{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":205636,"rows_kept":205636,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778659216243,137.46,81010.43,0.0,0.72829,3e-05,28.12898]
[1778659221487,137.46,81013.25,0.0,0.72837,3e-05,28.12583]
[1778659226523,137.46,81017.6,0.0,0.7285,3e-05,28.12096]
[1778659231557,137.46,81021.86,0.0,0.72863,3e-05,28.11305]
[1778659236592,137.46,81027.68,0.0,0.7288,3e-05,28.10653]
[1778659241627,137.46,81034.33,0.0,0.72898,3e-05,28.09907]
[1778659244390,45.0,81039.1967,0.0,0.95231,3e-05,8.42432]
[1778659249395,44.86,81042.4733,0.0,0.9529,3e-05,8.34037]
[1778659254402,44.73,81046.3567,0.0,0.95346,3e-05,8.26124]
[1778659259409,44.61,81049.2567,0.0,0.95395,3e-05,8.19195]
[1778659262412,44.55,81038.1517,0.0,0.9539,3e-05,8.1987]
[1778659267417,44.45,81034.5467,0.0,0.95416,3e-05,8.16124]
[1778659272422,44.36,81038.5717,0.0,0.95458,3e-05,8.10153]
[1778659277427,44.28,81038.1217,0.0,0.95485,3e-05,8.06206]
[1778659282432,44.21,81036.495,0.0,0.95507,3e-05,8.0307]
[1778659287437,44.14,81036.1,0.0,0.95529,3e-05,7.99856]
[1778659292442,44.08,81036.2667,0.0,0.95552,3e-05,7.96503]
[1778659297447,44.03,81035.9517,0.0,0.9557,3e-05,7.9387]
[1778659302452,43.98,81032.1083,0.0,0.95578,3e-05,7.92739]
[1778659307457,43.93,81025.4,0.0,0.95576,3e-05,7.92846]
[1778659312462,43.89,81027.2717,0.0,0.95595,3e-05,7.90135]
[1778659317467,43.86,81030.7683,0.0,0.95617,2e-05,7.87041]
[1778659322472,43.82,81032.9533,0.0,0.95634,2e-05,7.84578]
[1778659327477,43.79,81032.9083,0.0,0.95645,2e-05,7.83052]
[1778659330480,43.78,81042.1,0.0,0.95673,2e-05,7.78974]
[1778659335485,43.75,81041.9333,0.0,0.95682,2e-05,7.77709]
[1778659341491,43.72,81042.455,0.0,0.95693,2e-05,7.76096]
[1778659346496,43.7,81041.8083,0.0,0.95699,2e-05,7.75248]
[1778659351501,43.68,81044.6017,0.0,0.95714,2e-05,7.73034]
[1778659356506,43.66,81047.5167,0.0,0.95727,2e-05,7.7113]
[1778659361511,43.65,81048.225,0.0,0.95734,2e-05,7.70091]
[1778659367507,43.63,81048.1467,0.0,0.9574,2e-05,7.69287]
[1778659372524,43.62,81051.1683,0.0,0.95751,2e-05,7.6763]
[1778659377529,43.61,81048.4767,0.0,0.95748,2e-05,7.68033]
[1778659382534,43.6,81048.1017,0.0,0.95751,2e-05,7.67696]
[1778659384537,43.6,81032.4133,0.0,0.95713,2e-05,7.72999]
[1778659389541,43.59,81035.5383,0.0,0.95724,2e-05,7.71517]
[1778659395547,43.58,81033.375,0.0,0.95721,2e-05,7.71869]
[1778659397549,43.58,81047.4133,0.0,0.95756,2e-05,7.66852]
[1778659402554,43.57,81045.8167,0.0,0.95754,2e-05,7.67128]
[1778659407559,43.57,81045.1467,0.0,0.95754,2e-05,7.67116]
[1778659412564,43.56,81049.915,0.0,0.95769,2e-05,7.64983]
[1778659417569,43.56,81047.4217,0.0,0.95764,2e-05,7.65661]
[1778659422574,43.56,81046.3667,0.0,0.95762,2e-05,7.65865]
[1778659427579,43.55,81046.1033,0.0,0.95763,2e-05,7.65816]
[1778659432584,43.55,81044.655,0.0,0.9576,2e-05,7.66198]
[1778659437588,43.55,81043.0333,0.0,0.95757,2e-05,7.6666]
[1778659442593,43.55,81042.8633,0.0,0.95757,2e-05,7.66631]
[1778659447598,43.55,81043.7217,0.0,0.9576,2e-05,7.6626]
[1778659452604,43.55,81043.175,0.0,0.95759,2e-05,7.66391]
[1778659457609,43.54,81039.725,0.0,0.95751,2e-05,7.67545]
[1778659464616,43.54,81039.4,0.0,0.9575,2e-05,7.6761]
[1778659469621,43.54,81038.7467,0.0,0.95749,2e-05,7.67812]
[1778659474626,43.54,81036.685,0.0,0.95745,2e-05,7.68252]
[1778659479631,43.54,81035.9833,0.0,0.95743,2e-05,7.68481]
[1778659485637,43.54,81035.96,0.0,0.95743,2e-05,7.68476]
[1778659490642,43.54,81039.5617,0.0,0.95752,2e-05,7.67214]
[1778659496648,43.54,81041.3617,0.0,0.95757,2e-05,7.66586]
[1778659501653,43.54,81043.2983,0.0,0.95761,2e-05,7.65916]
[1778659506658,43.54,81044.9133,0.0,0.95765,2e-05,7.65364]
[1778659511663,43.54,81045.0817,0.0,0.95766,2e-05,7.65317]
[1778659516668,43.53,81038.85,0.0,0.95755,2e-05,7.66763]
[1778659521673,43.5,81038.6933,0.0,0.95766,2e-05,7.65208]
[1778659526678,43.47,81039.9383,0.0,0.95778,2e-05,7.63483]
[1778659531683,43.38,81035.905,0.0,0.95801,2e-05,7.60047]
[1778659539691,43.31,81033.9483,0.0,0.9582,2e-05,7.57157]
[1778659545697,43.32,81034.96,0.0,0.9582,2e-05,7.57163]
[1778659550702,43.32,81026.9167,0.0,0.958,2e-05,7.6008]
[1778659555707,43.32,81027.77,0.0,0.95802,2e-05,7.59828]
[1778659560712,43.27,81027.8933,0.0,0.95821,2e-05,7.56985]
[1778659565717,43.21,81017.085,0.0,0.95815,2e-05,7.57711]
[1778659570722,43.16,81017.305,0.0,0.95834,2e-05,7.54987]
[1778659576727,43.1,81003.3283,0.0,0.95818,2e-05,7.57232]
[1778659577728,43.09,80994.2617,0.0,0.95799,2e-05,7.59903]
[1778659582735,43.05,80995.5083,0.0,0.95817,2e-05,7.57247]
[1778659587740,43.02,80998.22,0.0,0.95836,2e-05,7.54582]
[1778659592745,43.03,80993.6883,0.0,0.95821,2e-05,7.56572]
[1778659597750,43.07,80997.4667,0.0,0.95818,2e-05,7.57055]
[1778659602755,43.08,81000.0233,0.0,0.95818,2e-05,7.57046]
[1778659607760,43.05,81002.1283,0.0,0.95837,2e-05,7.54377]
[1778659612765,43.01,81001.2167,0.0,0.95845,2e-05,7.53103]
[1778659617772,42.99,81001.9633,0.0,0.95856,2e-05,7.51523]
[1778659623777,42.96,81001.89,0.0,0.95865,2e-05,7.50267]
[1778659628782,42.95,81002.3367,0.0,0.95872,2e-05,7.49267]
[1778659633787,42.93,81002.4567,0.0,0.95877,2e-05,7.48533]
[1778659638792,42.92,81004.4,0.0,0.95885,2e-05,7.47304]
[1778659643797,42.91,81003.7433,0.0,0.95886,2e-05,7.47094]
[1778659648802,42.91,81002.92,0.0,0.95887,2e-05,7.46986]
[1778659653807,42.9,81004.285,0.0,0.95894,2e-05,7.45929]
[1778659655809,42.9,80982.0083,0.0,0.95841,2e-05,7.53459]
[1778659660813,42.88,80979.9667,0.0,0.95842,2e-05,7.53375]
[1778659665818,42.87,80980.4567,0.0,0.95847,2e-05,7.5253]
[1778659670823,42.86,80981.91,0.0,0.95855,2e-05,7.5149]
[1778659675828,42.85,80980.9367,0.0,0.95855,2e-05,7.51385]
[1778659680833,42.84,80982.11,0.0,0.95861,2e-05,7.50628]
[1778659685838,42.83,80980.4233,0.0,0.95859,2e-05,7.50882]
[1778659691811,42.88,80979.86,0.0,0.95841,2e-05,7.53538]
[1778659696849,42.93,80978.5817,0.0,0.95819,2e-05,7.56657]
[1778659701860,42.98,80978.2183,0.0,0.95804,2e-05,7.58949]
[1778659706865,43.01,80977.4317,0.0,0.9579,2e-05,7.60977]
[1778659712871,43.04,80977.5483,0.0,0.9578,2e-05,7.62339]
[1778659717876,43.06,80977.04,0.0,0.95771,2e-05,7.63634]
[1778659722881,43.08,80977.215,0.0,0.95765,2e-05,7.6447]
[1778659727886,43.1,80975.0533,0.0,0.95755,2e-05,7.65943]
[1778659732891,43.11,80975.6183,0.0,0.95753,2e-05,7.66275]
[1778659737896,43.11,80976.0633,0.0,0.95751,2e-05,7.66571]
[1778659742901,43.11,80977.8417,0.0,0.95756,2e-05,7.65878]
[1778659748907,43.07,80977.635,0.0,0.95769,2e-05,7.63931]
[1778659753912,43.05,80977.3433,0.0,0.95778,2e-05,7.6267]
[1778659758917,43.03,80977.4617,0.0,0.95786,2e-05,7.61494]
[1778659763921,43.01,80977.9683,0.0,0.95793,2e-05,7.60392]
[1778659769927,42.99,80983.775,0.0,0.95813,2e-05,7.57524]
[1778659776934,42.98,80985.0417,0.0,0.95822,2e-05,7.56207]
[1778659782940,42.97,80982.1367,0.0,0.95817,2e-05,7.56822]
[1778659787945,42.96,80978.9433,0.0,0.95813,2e-05,7.57476]
[1778659793951,42.95,80979.4533,0.0,0.95817,2e-05,7.56831]
[1778659798956,42.95,80978.92,0.0,0.95818,2e-05,7.56693]
[1778659803961,42.94,80979.3867,0.0,0.95821,2e-05,7.56262]
[1778659809966,42.94,80991.2017,0.0,0.95851,2e-05,7.52053]
[1778659814971,42.94,80993.155,0.0,0.95854,2e-05,7.51504]
[1778659819976,42.95,80993.12,0.0,0.95853,2e-05,7.51646]
[1778659824981,42.95,80990.535,0.0,0.95847,2e-05,7.52614]
[1778659829986,42.95,80989.445,0.0,0.95844,2e-05,7.52983]
[1778659834991,42.95,80988.7833,0.0,0.95844,2e-05,7.52955]
[1778659839995,42.95,80990.5917,0.0,0.95848,2e-05,7.5235]
[1778659846001,42.95,80990.4383,0.0,0.95847,2e-05,7.52458]
[1778659851931,42.95,80988.1767,0.0,0.95842,2e-05,7.53235]
[1778659854009,42.95,80977.8067,0.0,0.95817,2e-05,7.56786]
[1778659860014,42.94,80973.74,0.0,0.9581,2e-05,7.57781]
[1778659866020,42.93,80973.6217,0.0,0.95812,2e-05,7.57488]
[1778659871025,42.93,80973.5433,0.0,0.95813,2e-05,7.57296]
[1778659876030,42.92,80971.5133,0.0,0.9581,2e-05,7.57796]
[1778659881035,42.92,80971.1233,0.0,0.9581,2e-05,7.57734]
[1778659887041,42.92,80971.7217,0.0,0.95813,2e-05,7.5735]
[1778659892046,42.91,80971.9883,0.0,0.95815,2e-05,7.56888]
[1778659897051,42.91,80971.9017,0.0,0.95816,2e-05,7.56854]
[1778659902056,42.91,80971.905,0.0,0.95816,2e-05,7.56803]
[1778659908062,42.91,80977.115,0.0,0.95828,2e-05,7.55073]
[1778659913067,42.91,80976.4883,0.0,0.95826,2e-05,7.55371]
[1778659918072,42.92,80976.4417,0.0,0.95826,2e-05,7.55444]
[1778659923077,42.92,80977.46,0.0,0.95828,2e-05,7.55153]
[1778659929083,42.92,80978.7183,0.0,0.9583,2e-05,7.54821]
[1778659934088,42.92,80963.62,0.0,0.95793,2e-05,7.6005]
[1778659939093,42.91,80963.81,0.0,0.95796,2e-05,7.59677]
[1778659944098,42.91,80958.26,0.0,0.95784,2e-05,7.61361]
[1778659949103,42.9,80957.8017,0.0,0.95785,2e-05,7.61175]
[1778659954108,42.89,80957.3117,0.0,0.95787,2e-05,7.60801]
[1778659959113,42.89,80956.1983,0.0,0.95786,2e-05,7.60945]
[1778659964118,42.88,80954.6617,0.0,0.95784,2e-05,7.61218]
[1778659969123,42.88,80953.5167,0.0,0.95783,2e-05,7.61369]
[1778659974128,42.87,80951.75,0.0,0.9578,2e-05,7.61744]
[1778659979133,42.87,80951.87,0.0,0.95782,2e-05,7.61461]
[1778659984140,42.87,80952.1567,0.0,0.95785,2e-05,7.61162]
[1778659989145,42.86,80952.7133,0.0,0.95787,2e-05,7.60803]
[1778659994150,42.86,80961.1267,0.0,0.95808,2e-05,7.57809]
[1778659999155,42.86,80960.4833,0.0,0.95806,2e-05,7.58108]
[1778660004160,42.86,80952.8367,0.0,0.95788,2e-05,7.60656]
[1778660009165,42.86,80954.67,0.0,0.95793,2e-05,7.5989]
[1778660014169,42.86,80958.9667,0.0,0.95805,2e-05,7.5816]
[1778660019173,42.86,80959.8467,0.0,0.95807,2e-05,7.57877]
[1778660024178,42.86,80962.4433,0.0,0.95813,2e-05,7.57031]
[1778660028159,42.86,80967.1017,0.0,0.95823,2e-05,7.55539]
[1778660033187,42.87,80974.725,0.0,0.9584,2e-05,7.53183]
[1778660038191,42.88,80976.2367,0.0,0.95842,2e-05,7.52963]
[1778660043195,42.88,80978.1617,0.0,0.95844,2e-05,7.52582]
[1778660048200,42.89,80981.1633,0.0,0.95849,2e-05,7.51863]
[1778660053205,42.9,80985.35,0.0,0.95857,2e-05,7.50764]
[1778660058210,42.9,80983.42,0.0,0.9585,2e-05,7.51739]
[1778660064216,42.91,80981.6467,0.0,0.95844,2e-05,7.52597]
[1778660069221,42.91,80982.2883,0.0,0.95845,2e-05,7.52516]
[1778660074226,42.91,80984.4167,0.0,0.9585,2e-05,7.51673]
[1778660079234,42.91,80982.7183,0.0,0.95845,2e-05,7.52425]
[1778660085239,42.92,80981.575,0.0,0.95842,2e-05,7.52937]
[1778660090244,42.92,80978.6783,0.0,0.95834,2e-05,7.53961]
[1778660095249,42.92,80980.0033,0.0,0.95838,2e-05,7.53496]
[1778660101255,42.92,80985.475,0.0,0.9585,2e-05,7.51794]
[1778660107261,42.93,80987.6117,0.0,0.95854,2e-05,7.51237]
[1778660112266,42.93,80988.3133,0.0,0.95854,2e-05,7.51166]
[1778660117271,42.93,80990.6367,0.0,0.95859,2e-05,7.50534]
[1778660122276,42.94,80993.8483,0.0,0.95865,2e-05,7.49645]
[1778660128282,42.94,80993.4883,0.0,0.95862,2e-05,7.50054]
[1778660133287,42.95,81000.0517,0.0,0.95877,2e-05,7.47796]
[1778660138292,42.95,81002.6317,0.0,0.95881,2e-05,7.47261]
[1778660145301,42.96,81004.7967,0.0,0.95883,2e-05,7.47003]
[1778660150306,42.97,81012.0533,0.0,0.95898,2e-05,7.44862]
[1778660155311,42.96,81013.0867,0.0,0.95904,2e-05,7.44009]
[1778660160316,42.93,81015.2367,0.0,0.9592,2e-05,7.41614]
[1778660165321,42.91,81019.3317,0.0,0.95939,2e-05,7.38946]
[1778660170326,42.89,81024.8367,0.0,0.95958,2e-05,7.361]
[1778660175331,42.88,81033.0867,0.0,0.95981,2e-05,7.32793]
[1778660179335,42.87,81042.8683,0.0,0.96006,2e-05,7.29233]
[1778660184340,42.87,81040.975,0.0,0.96002,2e-05,7.29801]
[1778660190089,42.87,81042.265,0.0,0.96005,2e-05,7.29298]
[1778660190346,42.87,81042.44,0.0,0.96006,2e-05,7.29219]
[1778660190506,42.87,81042.44,0.0,0.96006,2e-05,7.29219]
[1778660197341,42.87,81042.9483,0.0,0.96008,2e-05,7.28774]
[1778660202360,42.87,81041.7133,0.0,0.96005,2e-05,7.29189]
[1778660207365,42.87,81041.555,0.0,0.96005,2e-05,7.29263]
[1778660212370,42.87,81041.9,0.0,0.96006,2e-05,7.29128]
[1778660217375,42.87,81047.7717,0.0,0.9602,2e-05,7.27156]
[1778660221379,42.87,81053.6667,0.0,0.96032,2e-05,7.25338]
[1778660226384,42.88,81054.1417,0.0,0.96031,2e-05,7.2544]
[1778660230387,42.88,81049.275,0.0,0.96019,2e-05,7.2725]
[1778660232044,42.88,81050.8883,0.0,0.96023,2e-05,7.26728]
[1778660237394,42.89,81060.2183,0.0,0.96043,2e-05,7.23753]
[1778660242399,42.89,81057.7067,0.0,0.96035,2e-05,7.24952]
[1778660245402,42.9,81050.3233,0.0,0.96017,2e-05,7.27534]
[1778660245644,42.9,81050.3233,0.0,0.96017,2e-05,7.27534]
[1778660246403,42.9,81048.5417,0.0,0.96013,2e-05,7.28138]
[1778660251408,42.9,81056.06,0.0,0.96032,2e-05,7.25383]
[1778660253209,42.9,81057.9383,0.0,0.96036,2e-05,7.24792]
[1778660253405,42.9,81057.9383,0.0,0.96036,2e-05,7.24792]
[1778660253410,42.9,81060.36,0.0,0.96041,2e-05,7.24029]
[1778660258420,42.9,81056.7233,0.0,0.96031,2e-05,7.2551]
[1778660263425,42.91,81057.1817,0.0,0.96031,2e-05,7.25498]
[1778660265947,42.91,81057.5717,0.0,0.96031,2e-05,7.25427]
[1778660266427,42.91,81057.4317,0.0,0.96031,2e-05,7.25504]
[1778660271432,42.91,81058.1483,0.0,0.96032,2e-05,7.25404]
[1778660274435,42.91,81047.5283,0.0,0.96006,2e-05,7.29048]
[1778660275436,42.91,81042.5317,0.0,0.95995,2e-05,7.30702]
[1778660280441,42.9,81040.1967,0.0,0.95992,2e-05,7.31173]
[1778660285446,42.9,81040.0617,0.0,0.95993,2e-05,7.3098]
[1778660290451,42.89,81039.1817,0.0,0.95992,2e-05,7.31071]
[1778660295456,42.89,81036.8017,0.0,0.95988,2e-05,7.3169]
[1778660300461,42.89,81037.2467,0.0,0.9599,2e-05,7.31372]
[1778660302463,42.89,81030.2633,0.0,0.95974,2e-05,7.33676]
[1778660305466,42.88,81029.64,0.0,0.95974,2e-05,7.33698]
[1778660307468,42.88,81030.01,0.0,0.95976,2e-05,7.33461]
[1778660312473,42.88,81031.9633,0.0,0.95983,2e-05,7.32327]
[1778660315476,42.88,81040.5333,0.0,0.96003,2e-05,7.29367]
[1778660320481,42.88,81042.6433,0.0,0.96007,2e-05,7.28812]
[1778660326244,42.88,81043.845,0.0,0.96009,2e-05,7.28571]
[1778660331492,42.88,81039.7983,0.0,0.95999,2e-05,7.30081]
[1778660337498,42.88,81037.675,0.0,0.95993,2e-05,7.30815]
[1778660342503,42.88,81034.8967,0.0,0.95987,2e-05,7.31726]
[1778660347508,42.88,81033.8283,0.0,0.95985,2e-05,7.31989]
[1778660353514,42.88,81031.675,0.0,0.95981,2e-05,7.32553]
[1778660357462,42.88,81026.7417,0.0,0.95971,2e-05,7.34105]
[1778660358519,42.87,81012.8783,0.0,0.95939,2e-05,7.3868]
[1778660361522,42.87,81018.675,0.0,0.95954,2e-05,7.36417]
[1778660366526,42.86,81020.03,0.0,0.9596,2e-05,7.35653]
[1778660371533,42.86,81020.6583,0.0,0.95964,2e-05,7.34947]
[1778660376538,42.85,81021.6417,0.0,0.95968,2e-05,7.34398]
[1778660381543,42.85,81020.1417,0.0,0.95966,2e-05,7.34721]
[1778660386548,42.84,81020.2683,0.0,0.95967,2e-05,7.34521]
[1778660391553,42.84,81018.1083,0.0,0.95963,2e-05,7.35086]
[1778660396558,42.84,81019.085,0.0,0.95966,2e-05,7.34599]
[1778660401563,42.84,81019.3767,0.0,0.95968,2e-05,7.34379]
[1778660407569,42.83,81023.4567,0.0,0.95978,2e-05,7.32924]
[1778660412574,42.84,81026.8283,0.0,0.95986,2e-05,7.31824]
[1778660417579,42.7,81023.28,0.0,0.96025,2e-05,7.25917]
[1778660423585,42.59,81024.21,0.0,0.96065,2e-05,7.19947]
[1778660428589,42.51,81024.455,0.0,0.96091,2e-05,7.16095]
[1778660433594,42.45,81024.6833,0.0,0.96114,2e-05,7.12684]
[1778660438599,42.4,81024.9267,0.0,0.96131,2e-05,7.10102]
[1778660443604,42.36,81025.135,0.0,0.96145,2e-05,7.07982]
[1778660451115,42.32,81026.435,0.0,0.96163,2e-05,7.05305]
[1778660453614,42.32,81046.9683,0.0,0.96208,2e-05,6.98732]
[1778660458619,42.39,81048.19,0.0,0.96188,2e-05,7.01729]
[1778660464625,42.46,81050.3483,0.0,0.96171,2e-05,7.0432]
[1778660469630,42.5,81049.3,0.0,0.96154,2e-05,7.06897]
[1778660474635,42.54,81048.225,0.0,0.96139,2e-05,7.09051]
[1778660479640,42.53,81047.2017,0.0,0.96139,2e-05,7.09066]
[1778660484645,42.48,81045.3667,0.0,0.96153,2e-05,7.06952]
[1778660489650,42.43,81042.5467,0.0,0.96162,2e-05,7.05575]
[1778660494655,42.41,81040.1667,0.0,0.96165,2e-05,7.05086]
[1778660499660,42.46,81038.5233,0.0,0.96145,2e-05,7.08035]
[1778660504665,42.5,81040.18,0.0,0.96136,2e-05,7.09442]
[1778660509670,42.53,81039.7333,0.0,0.96124,2e-05,7.11192]
[1778660515676,42.56,81038.2,0.0,0.96111,2e-05,7.13207]
[1778660520681,42.58,81037.1817,0.0,0.96102,2e-05,7.14508]
[1778660526687,42.59,81042.7883,0.0,0.96108,2e-05,7.13589]
[1778660531693,42.61,81040.2,0.0,0.96098,2e-05,7.15121]
[1778660536698,42.62,81039.7383,0.0,0.96093,2e-05,7.15773]
[1778660539701,42.62,81045.4367,0.0,0.96105,2e-05,7.14122]
[1778660544707,42.62,81045.125,0.0,0.96104,2e-05,7.14183]
[1778660549712,42.62,81046.275,0.0,0.96107,2e-05,7.13781]
[1778660554717,42.62,81045.93,0.0,0.96108,2e-05,7.1363]
[1778660559722,42.62,81042.4333,0.0,0.961,2e-05,7.14762]
[1778660564727,42.62,81045.4317,0.0,0.96108,2e-05,7.13646]
[1778660569732,42.62,81046.5033,0.0,0.9611,2e-05,7.13227]
[1778660574737,42.62,81047.3433,0.0,0.96113,2e-05,7.129]
[1778660579742,42.62,81047.905,0.0,0.96114,2e-05,7.12647]
[1778660584747,42.61,81048.7833,0.0,0.96117,2e-05,7.1227]
[1778660589752,42.58,81049.6783,0.0,0.96132,2e-05,7.10109]
[1778660594757,42.5,81050.505,0.0,0.9616,2e-05,7.05892]
[1778660599761,42.44,81049.8867,0.0,0.9618,2e-05,7.0286]
[1778660604767,42.38,81049.6617,0.0,0.96197,2e-05,7.0026]
[1778660610773,42.33,81050.2167,0.0,0.96216,2e-05,6.9749]
[1778660615778,42.3,81050.5033,0.0,0.96229,2e-05,6.95429]
[1778660618163,42.29,81050.275,0.0,0.96232,2e-05,6.94905]
[1778660618780,42.28,81050.2767,0.0,0.96234,2e-05,6.9462]
[1778660624786,42.25,81049.96,0.0,0.96244,2e-05,6.93232]
[1778660629791,42.23,81050.9567,0.0,0.96253,2e-05,6.9188]
[1778660633797,42.22,81045.3317,0.0,0.96245,2e-05,6.93035]
[1778660638802,42.2,81044.02,0.0,0.96248,2e-05,6.92522]
[1778660643807,42.18,81042.7417,0.0,0.96251,2e-05,6.92044]
[1778660645809,42.17,81031.0567,0.0,0.96227,2e-05,6.95573]
[1778660651815,42.2,81032.76,0.0,0.96222,2e-05,6.96384]
[1778660656820,42.26,81033.315,0.0,0.96203,2e-05,6.9915]
[1778660661825,42.3,81031.6183,0.0,0.96184,2e-05,7.02103]
[1778660666831,42.34,81032.0433,0.0,0.96172,2e-05,7.03886]
[1778660671836,42.37,81034.2333,0.0,0.96167,2e-05,7.04512]
[1778660676841,42.4,81029.8967,0.0,0.96148,2e-05,7.07299]
[1778660681845,42.42,81026.065,0.0,0.96134,2e-05,7.09481]
[1778660686850,42.43,81027.5433,0.0,0.96132,2e-05,7.09738]
[1778660692829,42.44,81025.5033,0.0,0.96123,2e-05,7.11094]
[1778660698863,42.45,81027.075,0.0,0.96123,2e-05,7.10994]
[1778660703913,42.46,81032.425,0.0,0.96132,2e-05,7.09693]
[1778660708947,42.47,81032.3733,0.0,0.9613,2e-05,7.10108]
[1778660713982,42.48,81032.5467,0.0,0.96128,2e-05,7.10378]
[1778660719017,42.48,81032.835,0.0,0.96127,2e-05,7.10533]
[1778660724052,42.49,81032.34,0.0,0.96124,2e-05,7.10898]
[1778660726066,42.49,81036.345,0.0,0.96133,2e-05,7.09672]
[1778660727073,42.49,81041.8383,0.0,0.96145,2e-05,7.07901]
[1778660731101,42.48,81047.4067,0.0,0.96162,2e-05,7.05278]
[1778660736136,42.45,81052.405,0.0,0.96183,2e-05,7.02214]
[1778660741916,42.43,81059.665,0.0,0.96208,2e-05,6.98613]
[1778660747213,42.42,81059.8917,0.0,0.96213,2e-05,6.97837]
[1778660752248,42.41,81062.1783,0.0,0.96222,2e-05,6.96519]
[1778660757283,42.4,81063.6517,0.0,0.96228,2e-05,6.95607]
[1778660762318,42.39,81068.7933,0.0,0.96241,2e-05,6.9364]
[1778660767353,42.39,81074.5883,0.0,0.96255,2e-05,6.91586]
[1778660772389,42.39,81072.62,0.0,0.96251,2e-05,6.92172]
[1778660777952,42.39,81069.1733,0.0,0.96244,2e-05,6.93161]
[1778660783465,42.38,81070.195,0.0,0.96248,2e-05,6.92689]
[1778660784472,42.38,81070.1933,0.0,0.96247,2e-05,6.92719]
[1778660785479,42.39,81079.8617,0.0,0.96269,2e-05,6.89528]
[1778660790966,42.39,81086.23,0.0,0.96282,2e-05,6.87664]
[1778660796556,42.4,81088.7167,0.0,0.96287,2e-05,6.86845]
[1778660798635,42.4,81088.005,0.0,0.96285,2e-05,6.87128]
[1778660798736,42.4,81088.005,0.0,0.96285,2e-05,6.87171]
[1778660804612,42.4,81091.115,0.0,0.9629,2e-05,6.86413]
[1778660809647,42.41,81092.1867,0.0,0.96291,2e-05,6.86273]
[1778660814682,42.41,81093.315,0.0,0.96292,2e-05,6.86093]
[1778660819995,42.42,81097.3067,0.0,0.96299,2e-05,6.85045]
[1778660824752,42.42,81091.8183,0.0,0.96286,2e-05,6.86955]
[1778660829787,42.42,81089.5983,0.0,0.96281,2e-05,6.8768]
[1778660830794,42.42,81091.3367,0.0,0.96286,2e-05,6.87052]
[1778660832009,42.42,81080.3417,0.0,0.96261,2e-05,6.90612]
[1778660837843,42.41,81082.3233,0.0,0.96267,2e-05,6.89767]
[1778660842879,42.41,81086.8733,0.0,0.96278,2e-05,6.88185]
[1778660847914,42.41,81086.845,0.0,0.96279,2e-05,6.88094]
[1778660848921,42.41,81080.4883,0.0,0.96264,2e-05,6.90158]
[1778660853956,42.4,81077.655,0.0,0.96261,2e-05,6.90577]
[1778660857984,42.4,81072.5833,0.0,0.96252,2e-05,6.91988]
[1778660863019,42.39,81068.025,0.0,0.96244,2e-05,6.93099]
[1778660868046,42.38,81058.7783,0.0,0.96226,2e-05,6.95756]
[1778660873055,42.37,81057.4567,0.0,0.96226,2e-05,6.95655]
[1778660879061,42.35,81055.71,0.0,0.96227,2e-05,6.95564]
[1778660884171,42.35,81047.8167,0.0,0.96212,2e-05,6.97741]
[1778660889206,42.34,81051.2017,0.0,0.96223,2e-05,6.96158]
[1778660894246,42.33,81049.375,0.0,0.96221,2e-05,6.9636]
[1778660898274,42.32,81054.7517,0.0,0.96235,2e-05,6.94339]
[1778660903309,42.32,81052.6683,0.0,0.96232,2e-05,6.94818]
[1778660905323,42.32,81046.0367,0.0,0.96218,2e-05,6.96864]
[1778660906330,42.31,81040.1633,0.0,0.96205,2e-05,6.98734]
[1778660911365,42.31,81042.1933,0.0,0.96214,2e-05,6.97351]
[1778660916400,42.3,81040.1067,0.0,0.96211,2e-05,6.97686]
[1778660921435,42.29,81040.4067,0.0,0.96214,2e-05,6.97244]
[1778660926476,42.29,81039.805,0.0,0.96215,2e-05,6.9715]
[1778660931511,42.28,81036.1433,0.0,0.96209,2e-05,6.98052]
[1778660936546,42.27,81034.5,0.0,0.96207,2e-05,6.98261]
[1778660941581,42.27,81033.95,0.0,0.96208,2e-05,6.98106]
[1778660946616,42.26,81031.125,0.0,0.96204,2e-05,6.98696]
[1778660952133,42.25,81030.3467,0.0,0.96205,2e-05,6.98589]
[1778660957693,42.24,81030.02,0.0,0.96207,2e-05,6.9828]
[1778660962728,42.24,81028.9083,0.0,0.96207,2e-05,6.98308]
[1778660964742,42.23,81023.67,0.0,0.96196,2e-05,6.99886]
[1778660969777,42.22,81022.2733,0.0,0.96196,2e-05,6.99889]
[1778660974812,42.21,81022.1817,0.0,0.96199,2e-05,6.99279]
[1778660979847,42.21,81024.3667,0.0,0.96206,2e-05,6.98226]
[1778660984882,42.2,81026.3217,0.0,0.96213,2e-05,6.97308]
[1778660989917,42.11,81025.215,0.0,0.96241,2e-05,6.9305]
[1778660994952,41.99,81025.785,0.0,0.96285,2e-05,6.86406]
[1778660999987,41.88,81027.195,0.0,0.96323,2e-05,6.80663]
[1778661005186,41.8,81028.6017,0.0,0.96355,2e-05,6.7588]
[1778661010191,41.73,81028.8567,0.0,0.96379,2e-05,6.72255]
[1778661015092,41.67,81022.6283,0.0,0.96384,2e-05,6.71359]
[1778661020127,41.62,81021.7217,0.0,0.96399,2e-05,6.69082]
[1778661025162,41.58,81022.3083,0.0,0.96414,2e-05,6.66765]
[1778661030197,41.54,81023.8017,0.0,0.96429,2e-05,6.64513]
[1778661035217,41.51,81024.4017,0.0,0.96441,2e-05,6.62668]
[1778661035790,41.51,81024.4017,0.0,0.96441,2e-05,6.62668]
[1778661035832,41.51,81024.4017,0.0,0.96443,2e-05,6.62422]
[1778661041275,41.48,81019.6067,0.0,0.96441,2e-05,6.62618]
[1778661045305,41.46,81013.4017,0.0,0.96433,2e-05,6.63754]
[1778661047317,41.45,81008.2267,0.0,0.96425,2e-05,6.64982]
[1778661049331,41.44,81002.7333,0.0,0.96416,2e-05,6.66304]
[1778661054366,41.42,80999.5383,0.0,0.96417,2e-05,6.66177]
[1778661056381,41.41,80992.7017,0.0,0.96405,2e-05,6.67955]
[1778661060409,41.39,80987.5467,0.0,0.96399,2e-05,6.68725]
[1778661062423,41.38,80994.42,0.0,0.96417,2e-05,6.66057]
[1778661067458,41.37,80989.9617,0.0,0.96413,2e-05,6.66616]
[1778661070005,41.36,80990.13,0.0,0.96415,2e-05,6.66388]
[1778661070040,41.36,80990.13,0.0,0.96416,2e-05,6.66219]
[1778661075514,41.34,80991.02,0.0,0.96424,2e-05,6.64995]
[1778661077532,41.33,80985.1583,0.0,0.96413,2e-05,6.66633]
[1778661081264,41.32,80979.5167,0.0,0.96404,2e-05,6.67994]
[1778661086595,41.3,80978.7017,0.0,0.96408,2e-05,6.67276]
[1778661092275,41.29,80980.3917,0.0,0.96418,2e-05,6.65797]
[1778661098281,41.28,80977.2317,0.0,0.96415,2e-05,6.66115]
[1778661103721,41.26,80974.2,0.0,0.96413,2e-05,6.66402]
[1778661108755,41.25,80974.7683,0.0,0.9642,2e-05,6.65468]
[1778661113790,41.23,80974.5467,0.0,0.96425,2e-05,6.64586]
[1778661115804,41.22,80967.5567,0.0,0.96412,2e-05,6.66524]
[1778661120839,41.2,80967.5383,0.0,0.96418,2e-05,6.65645]
[1778661121847,41.2,80972.7033,0.0,0.96431,2e-05,6.63766]
[1778661126881,41.3,80969.3033,0.0,0.9639,2e-05,6.69966]
[1778661129202,41.32,80969.0783,0.0,0.96382,2e-05,6.71179]
[1778661129902,41.36,80960.245,0.0,0.96348,2e-05,6.76271]
[1778661134937,41.31,80961.405,0.0,0.96367,2e-05,6.73394]
[1778661138965,41.28,80956.52,0.0,0.96367,2e-05,6.73291]
[1778661144000,41.3,80958.9083,0.0,0.96365,2e-05,6.73561]
[1778661147330,41.36,80964.445,0.0,0.96357,2e-05,6.74864]
[1778661153063,41.33,80965.9867,0.0,0.96373,2e-05,6.72418]
[1778661157091,41.29,80960.8567,0.0,0.96374,2e-05,6.7226]
[1778661162126,41.25,80959.6267,0.0,0.96384,2e-05,6.70627]
[1778661165147,41.23,80953.2417,0.0,0.96377,2e-05,6.71642]
[1778661170182,41.21,80951.6683,0.0,0.9638,2e-05,6.71249]
[1778661175217,41.25,80945.35,0.0,0.96353,2e-05,6.75342]
[1778661180252,41.28,80945.0533,0.0,0.96342,2e-05,6.76938]
[1778661182075,41.29,80946.8583,0.0,0.96344,2e-05,6.76595]
[1778661182266,41.29,80946.8583,0.0,0.96343,2e-05,6.76853]
[1778661186295,41.31,80940.2567,0.0,0.96322,2e-05,6.79928]
[1778661190373,41.32,80933.8033,0.0,0.96304,2e-05,6.82654]
[1778661196365,41.33,80938.2433,0.0,0.9631,2e-05,6.81726]
[1778661199382,41.34,80947.3633,0.0,0.96329,2e-05,6.79001]
[1778661204421,41.35,80945.4533,0.0,0.9632,2e-05,6.80258]
[1778661209457,41.35,80945.1133,0.0,0.96317,2e-05,6.80742]
[1778661211471,41.36,80951.055,0.0,0.96331,2e-05,6.78664]
[1778661215499,41.37,80956.305,0.0,0.9634,2e-05,6.77307]
[1778661219527,41.38,80961.2,0.0,0.96348,2e-05,6.76104]
[1778661223405,41.38,80966.2733,0.0,0.96357,2e-05,6.74756]
[1778661227583,41.39,80972.5183,0.0,0.96368,2e-05,6.73239]
[1778661233415,41.4,80971.3467,0.0,0.96361,2e-05,6.7417]
[1778661234072,41.4,80971.3467,0.0,0.96361,2e-05,6.7417]
[1778661234118,41.41,80971.3467,0.0,0.96361,2e-05,6.74259]
[1778661240675,41.42,80971.3633,0.0,0.96357,2e-05,6.74773]
[1778661245709,41.44,80973.315,0.0,0.96355,2e-05,6.7518]
[1778661250744,41.51,80973.4933,0.0,0.96332,2e-05,6.78694]
[1778661255779,41.56,80972.845,0.0,0.96311,2e-05,6.81816]
[1778661258828,41.59,80972.2217,0.0,0.963,2e-05,6.8344]
[1778661259833,41.6,80962.8317,0.0,0.96276,2e-05,6.87034]
[1778661265453,41.63,80964.3017,0.0,0.96267,2e-05,6.88335]
[1778661270910,41.67,80964.8483,0.0,0.96257,2e-05,6.89875]
[1778661275945,41.69,80970.51,0.0,0.96263,2e-05,6.88931]
[1778661279973,41.71,80976.3633,0.0,0.9627,2e-05,6.87904]
[1778661285012,41.73,80977.3033,0.0,0.96266,2e-05,6.88639]
[1778661289040,41.75,80982.6333,0.0,0.96273,2e-05,6.8761]
[1778661293068,41.76,80988.5867,0.0,0.96281,2e-05,6.8638]
[1778661298103,41.78,80987.9583,0.0,0.96274,2e-05,6.8741]
[1778661303138,41.79,80992.7683,0.0,0.96281,2e-05,6.86497]
[1778661308173,41.81,80996.4067,0.0,0.96284,2e-05,6.85989]
[1778661313502,41.82,80995.9467,0.0,0.96279,2e-05,6.86731]
[1778661318243,41.82,80988.395,0.0,0.9626,2e-05,6.89628]
[1778661323196,41.83,80984.015,0.0,0.96249,2e-05,6.91185]
[1778661323278,41.83,80984.015,0.0,0.96249,2e-05,6.91197]
[1778661328517,41.83,80988.5767,0.0,0.96259,2e-05,6.89793]
[1778661334355,41.83,80988.415,0.0,0.96258,2e-05,6.89761]
[1778661339390,41.83,80987.9667,0.0,0.96257,2e-05,6.90007]
[1778661345432,41.84,80986.2167,0.0,0.96252,2e-05,6.90648]
[1778661350468,41.84,80985.47,0.0,0.96251,2e-05,6.90902]
[1778661355545,41.83,80985.9183,0.0,0.96252,2e-05,6.90715]
[1778661358526,41.83,80985.4283,0.0,0.96251,2e-05,6.9087]
[1778661361546,41.83,80984.7867,0.0,0.96249,2e-05,6.91058]
[1778661366556,41.83,80984.6683,0.0,0.9625,2e-05,6.91053]
[1778661372562,41.83,80986.965,0.0,0.96255,2e-05,6.90259]
[1778661377659,41.83,80987.7083,0.0,0.96257,2e-05,6.90029]
[1778661378666,41.83,80990.6767,0.0,0.96263,2e-05,6.89096]
[1778661379673,41.84,81000.8383,0.0,0.96286,2e-05,6.85742]
[1778661384708,41.84,81004.6383,0.0,0.96292,2e-05,6.84859]
[1778661390579,41.85,81004.2567,0.0,0.96289,2e-05,6.85307]
[1778661395785,41.86,81008.035,0.0,0.96296,2e-05,6.84147]
[1778661400820,41.86,81010.465,0.0,0.963,2e-05,6.83667]
[1778661405856,41.87,81009.5683,0.0,0.96296,2e-05,6.8421]
[1778661410891,41.87,81011.0983,0.0,0.96298,2e-05,6.83913]
[1778661415926,41.88,81012.4817,0.0,0.963,2e-05,6.8364]
[1778661420966,41.88,81010.1183,0.0,0.96294,2e-05,6.84532]
[1778661426001,41.88,81016.1233,0.0,0.96306,2e-05,6.82684]
[1778661431620,41.89,81015.5817,0.0,0.96304,2e-05,6.8304]
[1778661436625,41.89,81015.9583,0.0,0.96304,2e-05,6.83044]
[1778661441107,41.89,81010.765,0.0,0.96292,2e-05,6.84799]
[1778661445436,41.89,81012.1067,0.0,0.96295,2e-05,6.84349]
[1778661451177,41.89,81016.8717,0.0,0.96307,2e-05,6.82604]
[1778661456212,41.89,81015.3767,0.0,0.96303,2e-05,6.83177]
[1778661461247,41.89,81015.45,0.0,0.96303,2e-05,6.83172]
[1778661466282,41.89,81011.8917,0.0,0.96295,2e-05,6.84313]
[1778661471317,41.89,81013.5667,0.0,0.96299,2e-05,6.83708]
[1778661474338,41.89,81018.7983,0.0,0.96311,2e-05,6.82]
[1778661479373,41.89,81019.3417,0.0,0.96311,2e-05,6.81914]
[1778661484408,41.89,81011.58,0.0,0.96294,2e-05,6.84492]
[1778661485682,41.89,81005.815,0.0,0.96281,2e-05,6.8638]
[1778661491457,41.89,81006.1067,0.0,0.96284,2e-05,6.85988]
[1778661496493,41.88,81006.245,0.0,0.96285,2e-05,6.85749]
[1778661501698,41.88,81006.0167,0.0,0.96286,2e-05,6.85656]
[1778661506703,41.88,81006.2883,0.0,0.96287,2e-05,6.8543]
[1778661512605,41.87,81009.055,0.0,0.96296,2e-05,6.84146]
[1778661517640,41.88,81013.045,0.0,0.96304,2e-05,6.82873]
[1778661522675,41.88,81013.6783,0.0,0.96305,2e-05,6.82729]
[1778661527710,41.88,81016.7783,0.0,0.96311,2e-05,6.81838]
[1778661532732,41.88,81012.1283,0.0,0.963,2e-05,6.83423]
[1778661537788,41.88,81010.5583,0.0,0.96298,2e-05,6.83861]
[1778661543743,41.88,81011.7533,0.0,0.963,2e-05,6.83433]
[1778661548865,41.82,81013.8083,0.0,0.96325,2e-05,6.79781]
[1778661549872,41.79,81018.8933,0.0,0.96345,2e-05,6.7672]
[1778661554910,41.69,81020.88,0.0,0.96385,2e-05,6.70725]
[1778661560951,41.64,81020.455,0.0,0.96398,2e-05,6.6866]
[1778661562965,41.63,81011.6283,0.0,0.96383,2e-05,6.70877]
[1778661568000,41.6,81010.21,0.0,0.96391,2e-05,6.69745]
[1778661573035,41.57,81009.99,0.0,0.964,2e-05,6.68266]
[1778661578072,41.55,81010.8933,0.0,0.96409,2e-05,6.669]
[1778661583781,41.53,81007.9917,0.0,0.96409,2e-05,6.66905]
[1778661589149,41.47,81006.1517,0.0,0.96424,2e-05,6.64558]
[1778661594185,41.4,81005.3,0.0,0.96445,2e-05,6.61331]
[1778661595192,41.42,81008.08,0.0,0.96445,2e-05,6.6137]
[1778661596199,41.41,81017.735,0.0,0.96471,2e-05,6.57581]
[1778661601799,41.5,81021.7467,0.0,0.9645,2e-05,6.60726]
[1778661604277,41.52,81028.03,0.0,0.96458,2e-05,6.5955]
[1778661606291,41.55,81036.9833,0.0,0.96467,2e-05,6.58223]
[1778661610808,41.61,81032.1283,0.0,0.96438,2e-05,6.62652]
[1778661616361,41.67,81032.07,0.0,0.96415,2e-05,6.66099]
[1778661621397,41.72,81031.5033,0.0,0.96399,2e-05,6.68599]
[1778661626666,41.75,81028.705,0.0,0.96383,2e-05,6.7099]
[1778661632481,41.79,81031.2267,0.0,0.96377,2e-05,6.71956]
[1778661637520,41.81,81028.7867,0.0,0.96363,2e-05,6.73938]
[1778661639534,41.82,81032.7967,0.0,0.96369,2e-05,6.73074]
[1778661640541,41.83,81038.4467,0.0,0.9638,2e-05,6.71438]
[1778661645594,41.85,81047.4017,0.0,0.96392,2e-05,6.69734]
[1778661646600,41.86,81064.9,0.0,0.96429,2e-05,6.64276]
[1778661649622,41.88,81072.17,0.0,0.96439,2e-05,6.62849]
[1778661652643,41.9,81074.435,0.0,0.96437,2e-05,6.63035]
[1778661653650,41.9,81081.0167,0.0,0.9645,2e-05,6.61213]
[1778661654657,41.91,81085.87,0.0,0.96458,2e-05,6.59945]
[1778661659692,41.94,81086.335,0.0,0.96449,2e-05,6.61295]
[1778661660699,41.95,81093.0683,0.0,0.96462,2e-05,6.59389]
[1778661665739,41.97,81092.6717,0.0,0.96453,2e-05,6.60875]
[1778661668299,41.98,81092.61,0.0,0.9645,2e-05,6.61309]
[1778661668760,41.98,81092.61,0.0,0.96449,2e-05,6.61469]
[1778661669775,41.99,81082.355,0.0,0.96425,2e-05,6.64998]
[1778661673803,41.99,81090.6817,0.0,0.96441,2e-05,6.62633]
[1778661674810,41.99,81100.605,0.0,0.96465,2e-05,6.5905]
[1778661675818,41.98,81107.2967,0.0,0.96481,2e-05,6.56578]
[1778661676825,41.98,81113.0483,0.0,0.96496,2e-05,6.54428]
[1778661679846,41.96,81107.305,0.0,0.96489,2e-05,6.55474]
[1778661681860,41.95,81097.41,0.0,0.96471,2e-05,6.58081]
[1778661685884,41.92,81088.795,0.0,0.9646,2e-05,6.59728]
[1778661687144,41.92,81087.3483,0.0,0.96459,2e-05,6.59907]
[1778661691939,41.89,81089.88,0.0,0.96475,2e-05,6.57338]
[1778661692946,41.89,81100.315,0.0,0.96499,2e-05,6.53787]
[1778661696634,41.88,81102.4717,0.0,0.96505,2e-05,6.52817]
[1778661702009,41.86,81098.6467,0.0,0.96503,2e-05,6.53188]
[1778661704023,41.86,81100.6733,0.0,0.96508,2e-05,6.52383]
[1778661705030,41.86,81109.605,0.0,0.96528,2e-05,6.49444]
[1778661710065,41.86,81108.9683,0.0,0.96528,2e-05,6.49425]
[1778661711072,41.85,81102.1883,0.0,0.96514,2e-05,6.51562]
[1778661716107,41.85,81102.4533,0.0,0.96516,2e-05,6.51155]
[1778661721148,41.84,81100.2133,0.0,0.96513,2e-05,6.51591]
[1778661724169,41.84,81094.37,0.0,0.96502,2e-05,6.53259]
[1778661727196,41.83,81097.84,0.0,0.96511,2e-05,6.51972]
[1778661728203,41.83,81104.88,0.0,0.96526,2e-05,6.49677]
[1778661730217,41.83,81111.1667,0.0,0.96539,2e-05,6.47673]
[1778661734245,41.83,81102.9433,0.0,0.96522,2e-05,6.50295]
[1778661735876,41.83,81102.9433,0.0,0.96522,2e-05,6.50295]
[1778661735942,41.83,81096.095,0.0,0.96507,2e-05,6.52469]
[1778661741294,41.83,81094.0083,0.0,0.96505,2e-05,6.52804]
[1778661746329,41.82,81094.3033,0.0,0.96507,2e-05,6.52458]
[1778661751364,41.81,81089.175,0.0,0.96499,2e-05,6.53592]
[1778661756400,41.81,81086.1183,0.0,0.96495,2e-05,6.54265]
[1778661761435,41.8,81082.7983,0.0,0.96489,2e-05,6.55128]
[1778661762442,41.8,81101.7817,0.0,0.9653,2e-05,6.49004]
[1778661763449,41.81,81108.3183,0.0,0.96544,2e-05,6.46952]
[1778661764778,41.81,81108.3183,0.0,0.96544,2e-05,6.46952]
[1778661767477,41.81,81103.2517,0.0,0.96531,2e-05,6.48776]
[1778661771505,41.81,81098.1817,0.0,0.9652,2e-05,6.50512]
[1778661772512,41.81,81105.3983,0.0,0.96535,2e-05,6.48207]
[1778661777547,41.81,81101.3683,0.0,0.96526,2e-05,6.49646]
[1778661782583,41.82,81102.3567,0.0,0.96527,2e-05,6.4948]
[1778661783589,41.82,81113.46,0.0,0.9655,2e-05,6.4602]
[1778661784597,41.82,81126.4217,0.0,0.96577,2e-05,6.41984]
[1778661789632,41.84,81129.0417,0.0,0.96578,2e-05,6.41852]
[1778661794667,41.85,81127.5,0.0,0.96571,2e-05,6.42868]
[1778661795674,41.85,81117.7833,0.0,0.9655,2e-05,6.46073]
[1778661796919,41.85,81117.7833,0.0,0.9655,2e-05,6.46073]
[1778661802723,41.86,81122.6917,0.0,0.96558,2e-05,6.44838]
[1778661807758,41.86,81125.5067,0.0,0.96562,2e-05,6.44258]
[1778661812793,41.87,81123.0917,0.0,0.96556,2e-05,6.45069]
[1778661817838,41.87,81123.0333,0.0,0.96555,2e-05,6.45316]
[1778661820866,41.88,81123.7683,0.0,0.96554,2e-05,6.45344]
[1778661821873,41.88,81138.0183,0.0,0.96584,2e-05,6.40899]
[1778661822880,41.88,81145.1633,0.0,0.96598,2e-05,6.3874]
[1778661826908,41.89,81140.0783,0.0,0.96584,2e-05,6.40844]
[1778661831943,41.9,81136.7767,0.0,0.96575,2e-05,6.42312]
[1778661836978,41.91,81133.805,0.0,0.96566,2e-05,6.43583]
[1778661842013,41.91,81132.5383,0.0,0.96562,2e-05,6.44187]
[1778661847048,41.92,81133.525,0.0,0.96563,2e-05,6.44062]
[1778661852079,41.92,81126.2133,0.0,0.96547,2e-05,6.46507]
[1778661857085,41.92,81129.3233,0.0,0.96553,2e-05,6.45531]
[1778661860088,41.92,81122.705,0.0,0.96539,2e-05,6.47659]
[1778661865093,41.92,81123.5333,0.0,0.96542,2e-05,6.47317]
[1778661870098,41.92,81123.5183,0.0,0.96542,2e-05,6.47295]
[1778661875103,41.92,81121.5133,0.0,0.96539,2e-05,6.47639]
[1778661880107,41.91,81120.5083,0.0,0.96537,2e-05,6.47898]
[1778661884116,41.91,81129.6317,0.0,0.96557,2e-05,6.44994]
[1778661887119,41.92,81138.0017,0.0,0.96573,2e-05,6.42475]
[1778661892126,41.93,81139.9183,0.0,0.96575,2e-05,6.42254]
[1778661897131,41.93,81136.0717,0.0,0.96565,2e-05,6.43742]
[1778661902136,41.89,81135.8767,0.0,0.96578,2e-05,6.41776]
[1778661907141,41.68,81140.2783,0.0,0.96654,2e-05,6.29978]
[1778661912146,41.49,81140.8067,0.0,0.96716,2e-05,6.20439]
[1778661917151,41.33,81140.0083,0.0,0.96766,2e-05,6.12643]
[1778661922156,41.2,81141.3633,0.0,0.9681,2e-05,6.05667]
[1778661927161,41.09,81139.0633,0.0,0.9684,2e-05,6.01037]
[1778661932167,41.0,81146.495,0.0,0.96884,2e-05,5.94107]
[1778661937682,40.92,81147.0767,0.0,0.9691,2e-05,5.89941]
[1778661940703,40.89,81153.995,0.0,0.96934,2e-05,5.86216]
[1778661943724,40.86,81160.0467,0.0,0.96954,2e-05,5.83057]
[1778661948767,40.82,81165.525,0.0,0.96976,2e-05,5.79636]
[1778661950806,40.82,81164.8117,0.0,0.96977,2e-05,5.79536]
[1778661952795,40.8,81159.6033,0.0,0.96972,2e-05,5.80243]
[1778661956823,40.78,81152.08,0.0,0.96964,2e-05,5.81435]
[1778661960851,40.75,81145.985,0.0,0.96959,2e-05,5.82251]
[1778661965886,40.73,81147.2183,0.0,0.96968,2e-05,5.80719]
[1778661968907,40.72,81151.8917,0.0,0.96981,2e-05,5.78765]
[1778661969914,40.72,81157.47,0.0,0.96993,2e-05,5.76931]
[1778661974951,40.71,81167.585,0.0,0.97016,2e-05,5.73369]
[1778661979986,40.7,81164.48,0.0,0.97011,2e-05,5.73997]
[1778661985022,40.7,81164.1533,0.0,0.97012,2e-05,5.73828]
[1778661990056,40.69,81165.42,0.0,0.97016,2e-05,5.73261]
[1778661995091,40.69,81165.6183,0.0,0.97018,2e-05,5.72847]
[1778661997105,40.69,81160.2433,0.0,0.97008,2e-05,5.74414]
[1778662002140,40.69,81159.4667,0.0,0.97008,2e-05,5.74484]
[1778662007175,40.68,81160.3083,0.0,0.9701,2e-05,5.74103]
[1778662012210,40.68,81163.9033,0.0,0.97017,2e-05,5.72991]
[1778662014582,40.68,81166.7317,0.0,0.97023,2e-05,5.72138]
[1778662015231,40.68,81166.7317,0.0,0.97023,2e-05,5.72139]
[1778662020265,40.68,81160.3733,0.0,0.97011,2e-05,5.74052]
[1778662023268,40.68,81154.725,0.0,0.97,2e-05,5.75695]
[1778662026271,40.68,81146.505,0.0,0.96985,2e-05,5.78059]
[1778662031276,40.67,81144.4967,0.0,0.96983,2e-05,5.78321]
[1778662034279,40.67,81150.1683,0.0,0.96995,2e-05,5.76418]
[1778662036834,40.67,81151.63,0.0,0.96998,2e-05,5.75926]
[1778662036856,40.67,81151.63,0.0,0.96999,2e-05,5.75898]
[1778662042287,40.66,81147.8,0.0,0.96992,2e-05,5.76918]
[1778662047291,40.7,81148.3867,0.0,0.96981,2e-05,5.78707]
[1778662052296,40.78,81145.6483,0.0,0.96952,2e-05,5.83185]
[1778662057301,40.86,81142.7883,0.0,0.96923,2e-05,5.87744]
[1778662060884,40.89,81142.255,0.0,0.9691,2e-05,5.89763]
[1778662062306,40.92,81147.5867,0.0,0.96914,2e-05,5.89254]
[1778662067311,40.97,81143.765,0.0,0.9689,2e-05,5.92972]
[1778662072316,41.01,81140.825,0.0,0.96872,2e-05,5.9589]
[1778662077321,41.07,81138.1533,0.0,0.96846,2e-05,5.99897]
[1778662080324,41.18,81132.6417,0.0,0.96802,2e-05,6.06774]
[1778662085329,41.32,81131.0767,0.0,0.96752,2e-05,6.14522]
[1778662089333,41.42,81116.165,0.0,0.96691,2e-05,6.23995]
[1778662091335,41.46,81110.9567,0.0,0.96667,2e-05,6.27626]
[1778662096340,41.55,81111.1783,0.0,0.9664,2e-05,6.31837]
[1778662101345,41.62,81110.5283,0.0,0.96616,2e-05,6.35544]
[1778662106883,41.68,81109.2933,0.0,0.96591,2e-05,6.39292]
[1778662111919,41.73,81109.965,0.0,0.9658,2e-05,6.41076]
[1778662117361,41.76,81107.6133,0.0,0.96563,2e-05,6.43651]
[1778662122995,41.8,81107.0217,0.0,0.9655,2e-05,6.45566]
[1778662128030,41.82,81105.6983,0.0,0.9654,2e-05,6.4712]
[1778662133065,41.84,81111.935,0.0,0.96547,2e-05,6.46121]
[1778662138100,41.86,81110.6267,0.0,0.96538,2e-05,6.47419]
[1778662143135,41.87,81110.2067,0.0,0.96533,2e-05,6.48254]
[1778662148171,41.88,81109.5333,0.0,0.96528,2e-05,6.49036]
[1778662153205,41.89,81109.0633,0.0,0.96524,2e-05,6.49637]
[1778662158241,41.9,81108.575,0.0,0.9652,2e-05,6.50151]
[1778662161262,41.91,81114.9383,0.0,0.96533,2e-05,6.48348]
[1778662165290,41.91,81121.035,0.0,0.96543,2e-05,6.46785]
[1778662170325,41.92,81121.65,0.0,0.96541,2e-05,6.47099]
[1778662175360,41.94,81125.6617,0.0,0.96547,2e-05,6.46087]
[1778662178382,41.94,81117.325,0.0,0.96528,2e-05,6.48936]
[1778662183417,41.94,81114.4267,0.0,0.96521,2e-05,6.50012]
[1778662188440,41.94,81115.1517,0.0,0.96522,2e-05,6.49899]
[1778662193445,41.95,81115.2567,0.0,0.96522,2e-05,6.49979]
[1778662198450,41.95,81115.985,0.0,0.96522,2e-05,6.4985]
[1778662203455,41.95,81115.09,0.0,0.9652,2e-05,6.50236]
[1778662208460,41.95,81116.0067,0.0,0.96521,2e-05,6.50022]
[1778662213464,41.95,81117.1083,0.0,0.96523,2e-05,6.4976]
[1778662219470,41.96,81117.265,0.0,0.96523,2e-05,6.49817]
[1778662224475,41.96,81117.3567,0.0,0.96522,2e-05,6.49871]
[1778662229480,41.96,81117.6367,0.0,0.96523,2e-05,6.4985]
[1778662233484,41.96,81123.9667,0.0,0.96537,2e-05,6.47699]
[1778662238490,41.97,81124.7083,0.0,0.96537,2e-05,6.47706]
[1778662249502,41.97,81125.2017,0.0,0.96535,2e-05,6.47961]
[1778662254507,41.98,81122.4633,0.0,0.96528,2e-05,6.48929]
[1778662259512,41.98,81123.4533,0.0,0.9653,2e-05,6.48676]
[1778662264517,41.98,81124.69,0.0,0.96532,2e-05,6.48393]
[1778662270523,41.98,81123.83,0.0,0.9653,2e-05,6.48764]
[1778662276066,41.98,81128.4083,0.0,0.96539,2e-05,6.47413]
[1778662280533,41.99,81133.2317,0.0,0.96548,2e-05,6.46067]
[1778662285678,41.99,81132.8617,0.0,0.96545,2e-05,6.46421]
[1778662286136,41.99,81132.8617,0.0,0.96545,2e-05,6.46483]
[1778662289157,42.0,81139.6817,0.0,0.96558,2e-05,6.44502]
[1778662294192,42.01,81139.5083,0.0,0.96557,2e-05,6.44638]
[1778662299227,42.01,81141.245,0.0,0.96559,2e-05,6.44386]
[1778662304263,42.02,81146.905,0.0,0.96569,2e-05,6.42888]
[1778662309297,42.03,81149.7817,0.0,0.96572,2e-05,6.42365]
[1778662314332,42.03,81150.6333,0.0,0.96572,2e-05,6.42451]
[1778662317353,42.04,81155.6883,0.0,0.96581,2e-05,6.41078]
[1778662322388,42.05,81158.9983,0.0,0.96585,2e-05,6.40498]
[1778662323395,42.05,81165.48,0.0,0.96598,2e-05,6.38576]
[1778662324402,42.05,81172.4133,0.0,0.96611,2e-05,6.36509]
[1778662329438,42.07,81174.0533,0.0,0.9661,2e-05,6.36674]
[1778662334473,42.08,81171.6833,0.0,0.96602,2e-05,6.37966]
[1778662339508,42.09,81173.83,0.0,0.96603,2e-05,6.3776]
[1778662344543,42.1,81174.965,0.0,0.96603,2e-05,6.37829]
[1778662346802,42.1,81175.79,0.0,0.96603,2e-05,6.37788]
[1778662351592,42.09,81170.4233,0.0,0.96598,2e-05,6.38432]
[1778662353605,42.06,81164.9233,0.0,0.96594,2e-05,6.39017]
[1778662358610,42.01,81166.9467,0.0,0.96615,2e-05,6.35869]
[1778662360612,41.99,81172.6683,0.0,0.96632,2e-05,6.33216]
[1778662365617,41.96,81168.5067,0.0,0.96635,2e-05,6.32752]
[1778662370622,41.93,81167.0333,0.0,0.96642,2e-05,6.3168]
[1778662375627,41.9,81167.1317,0.0,0.9665,2e-05,6.30384]
[1778662380632,41.88,81166.6983,0.0,0.96656,2e-05,6.29483]
[1778662384636,41.87,81161.5267,0.0,0.9665,2e-05,6.30396]
[1778662389641,41.85,81162.2283,0.0,0.96657,2e-05,6.29341]
[1778662395647,41.83,81161.6133,0.0,0.96661,2e-05,6.28723]
[1778662400652,41.82,81163.89,0.0,0.96669,2e-05,6.27487]
[1778662405656,41.81,81164.4,0.0,0.96672,2e-05,6.26932]
[1778662410661,41.81,81163.4667,0.0,0.96672,2e-05,6.26913]
[1778662415666,41.8,81163.23,0.0,0.96675,2e-05,6.26482]
[1778662421672,41.8,81163.8917,0.0,0.96678,2e-05,6.26023]
[1778662426677,41.79,81164.185,0.0,0.96679,2e-05,6.25782]
[1778662431682,41.79,81167.2717,0.0,0.96686,2e-05,6.2476]
[1778662437190,41.79,81167.8567,0.0,0.96688,2e-05,6.24544]
[1778662442225,41.79,81167.1333,0.0,0.96686,2e-05,6.24748]
[1778662445488,41.79,81163.095,0.0,0.96678,2e-05,6.25954]
[1778662445587,41.79,81163.095,0.0,0.96679,2e-05,6.25902]
[1778662451289,41.78,81156.8517,0.0,0.96667,2e-05,6.27632]
[1778662456323,41.78,81156.085,0.0,0.96667,2e-05,6.27655]
[1778662461358,41.78,81158.24,0.0,0.96672,2e-05,6.26824]
[1778662466393,41.77,81157.0783,0.0,0.96671,2e-05,6.27072]
[1778662471428,41.77,81153.545,0.0,0.96666,2e-05,6.27792]
[1778662476463,41.83,81152.1233,0.0,0.96644,2e-05,6.31108]
[1778662481498,41.88,81152.3983,0.0,0.9663,2e-05,6.33363]
[1778662486533,41.91,81151.8633,0.0,0.96616,2e-05,6.3545]
[1778662491568,41.95,81151.765,0.0,0.96606,2e-05,6.37049]
[1778662496603,41.97,81152.3233,0.0,0.96598,2e-05,6.38173]
[1778662501641,41.99,81152.9367,0.0,0.96593,2e-05,6.39065]
[1778662506675,42.01,81152.34,0.0,0.96586,2e-05,6.40144]
[1778662508689,42.02,81151.82,0.0,0.96583,2e-05,6.40612]
[1778662511710,42.03,81151.675,0.0,0.9658,2e-05,6.41069]
[1778662514513,42.03,81151.81,0.0,0.96578,2e-05,6.41274]
[1778662514731,42.03,81151.81,0.0,0.96577,2e-05,6.41391]
[1778662516745,42.04,81154.845,0.0,0.96582,2e-05,6.40724]
[1778662517231,42.04,81154.845,0.0,0.96582,2e-05,6.40724]
[1778662518759,42.05,81168.7583,0.0,0.96609,2e-05,6.36651]
[1778662523773,42.07,81174.6783,0.0,0.96616,2e-05,6.35658]
[1778662528778,42.08,81173.49,0.0,0.96608,2e-05,6.36864]
[1778662533783,42.1,81170.6067,0.0,0.96599,2e-05,6.38227]
[1778662539789,42.11,81167.67,0.0,0.96589,2e-05,6.39756]
[1778662544794,42.12,81165.0133,0.0,0.9658,2e-05,6.40979]
[1778662549799,42.12,81165.7467,0.0,0.9658,2e-05,6.41053]
[1778662554804,42.13,81166.1683,0.0,0.96579,2e-05,6.41169]
[1778662559809,42.13,81163.6717,0.0,0.96573,2e-05,6.42192]
[1778662564816,42.13,81159.1433,0.0,0.96562,2e-05,6.43729]
[1778662569820,42.13,81155.5183,0.0,0.96555,2e-05,6.44846]
[1778662574825,42.13,81154.9817,0.0,0.96554,2e-05,6.44961]
[1778662580831,42.13,81154.82,0.0,0.96554,2e-05,6.4494]
[1778662585836,42.13,81155.6,0.0,0.96556,2e-05,6.4465]
[1778662590841,42.13,81156.0583,0.0,0.96557,2e-05,6.44505]
[1778662596300,42.13,81155.7867,0.0,0.96558,2e-05,6.44369]
[1778662601853,42.13,81154.9367,0.0,0.96556,2e-05,6.44643]
[1778662607378,42.13,81154.97,0.0,0.96556,2e-05,6.44631]
[1778662612413,42.13,81155.5633,0.0,0.96557,2e-05,6.44461]
[1778662617449,42.13,81156.4817,0.0,0.96559,2e-05,6.44195]
[1778662622484,42.13,81157.175,0.0,0.9656,2e-05,6.44019]
[1778662627881,42.13,81158.7083,0.0,0.96563,2e-05,6.43603]
[1778662633561,42.14,81159.3417,0.0,0.96564,2e-05,6.43485]
[1778662638596,42.14,81159.07,0.0,0.96563,2e-05,6.43631]
[1778662644638,42.14,81161.3917,0.0,0.96567,2e-05,6.43005]
[1778662649903,42.14,81162.2233,0.0,0.96568,2e-05,6.42835]
[1778662655909,42.14,81161.305,0.0,0.96567,2e-05,6.42984]
[1778662661917,42.14,81161.87,0.0,0.96567,2e-05,6.42887]
[1778662667799,42.15,81163.0517,0.0,0.96569,2e-05,6.42602]
[1778662672834,42.15,81162.8483,0.0,0.96568,2e-05,6.42745]
[1778662677871,42.15,81156.7933,0.0,0.96555,2e-05,6.44654]
[1778662682906,42.15,81160.47,0.0,0.96563,2e-05,6.435]
[1778662683913,42.15,81165.6217,0.0,0.96574,2e-05,6.41887]
[1778662690947,42.15,81167.5067,0.0,0.96576,2e-05,6.4155]
[1778662695951,42.16,81168.1267,0.0,0.96576,2e-05,6.4152]
[1778662700956,42.16,81168.735,0.0,0.96577,2e-05,6.41476]
[1778662707963,42.16,81168.9733,0.0,0.96576,2e-05,6.41589]
[1778662712968,42.17,81169.565,0.0,0.96578,2e-05,6.41278]
[1778662717973,42.17,81171.0617,0.0,0.9658,2e-05,6.40926]
[1778662723979,42.17,81171.5417,0.0,0.9658,2e-05,6.40943]
[1778662728984,42.18,81171.5417,0.0,0.96579,2e-05,6.41054]
[1778662733989,42.18,81171.4183,0.0,0.96578,2e-05,6.41192]
[1778662738994,42.18,81170.2583,0.0,0.96575,2e-05,6.41627]
[1778662743999,42.18,81167.8867,0.0,0.9657,2e-05,6.42398]
[1778662749006,42.18,81167.21,0.0,0.96569,2e-05,6.42579]
[1778662753010,42.18,81175.2317,0.0,0.96586,2e-05,6.40041]
[1778662754011,42.18,81182.0383,0.0,0.966,2e-05,6.37938]
[1778662759016,42.19,81182.49,0.0,0.96599,2e-05,6.38103]
[1778662764021,42.19,81184.6183,0.0,0.96602,2e-05,6.37718]
[1778662764779,42.19,81184.6183,0.0,0.96602,2e-05,6.37718]
[1778662764832,42.19,81184.6183,0.0,0.96601,2e-05,6.37773]
[1778662770518,42.2,81183.8083,0.0,0.96598,2e-05,6.38316]
[1778662776033,42.2,81184.345,0.0,0.96599,2e-05,6.38109]
[1778662782039,42.21,81183.5033,0.0,0.96596,2e-05,6.38577]
[1778662787637,42.21,81183.7,0.0,0.96595,2e-05,6.38655]
[1778662792672,42.21,81183.645,0.0,0.96594,2e-05,6.38779]
[1778662797707,42.21,81185.4317,0.0,0.96597,2e-05,6.38336]
[1778662802742,42.22,81183.94,0.0,0.96593,2e-05,6.38934]
[1778662803764,42.22,81190.5533,0.0,0.96607,2e-05,6.36878]
[1778662806773,42.22,81185.4083,0.0,0.96596,2e-05,6.38597]
[1778662811812,42.22,81187.5133,0.0,0.96599,2e-05,6.38036]
[1778662812808,42.22,81187.5133,0.0,0.96599,2e-05,6.38036]
[1778662815306,42.2,81186.38,0.0,0.96605,2e-05,6.37144]
[1778662817854,42.16,81187.1117,0.0,0.96618,2e-05,6.35198]
[1778662819868,42.14,81204.7683,0.0,0.96661,2e-05,6.28646]
[1778662821802,42.13,81205.4717,0.0,0.96665,2e-05,6.27956]
[1778662821806,42.13,81205.4717,0.0,0.96665,2e-05,6.27956]
[1778662822000,42.13,81205.4717,0.0,0.96665,2e-05,6.27956]
[1778662822057,42.13,81205.4717,0.0,0.96665,2e-05,6.27956]
[1778662822085,42.12,81203.8233,0.0,0.96665,2e-05,6.28014]
[1778662827924,42.07,81202.6733,0.0,0.96679,2e-05,6.25759]
[1778662832960,42.07,81201.5033,0.0,0.96679,2e-05,6.25686]
[1778662833822,42.07,81201.5033,0.0,0.96679,2e-05,6.25686]
[1778662833995,42.07,81201.5033,0.0,0.96679,2e-05,6.25686]
[1778662834056,42.07,81201.5033,0.0,0.96679,2e-05,6.25686]
[1778662834096,42.06,81201.5033,0.0,0.9668,2e-05,6.25645]
[1778662840010,42.06,81200.8367,0.0,0.9668,2e-05,6.2561]
[1778662843517,42.06,81200.8167,0.0,0.96681,2e-05,6.25495]
[1778662843557,42.06,81200.8167,0.0,0.96681,2e-05,6.25495]
[1778662843672,42.06,81200.8167,0.0,0.96681,2e-05,6.25495]
[1778662843807,42.06,81200.8167,0.0,0.96681,2e-05,6.25495]
[1778662844037,42.06,81200.8167,0.0,0.96681,2e-05,6.25455]
[1778662849073,42.05,81200.7583,0.0,0.96682,2e-05,6.25272]
[1778662854108,42.05,81201.0483,0.0,0.96684,2e-05,6.24982]
[1778662857120,42.04,81192.0867,0.0,0.96669,2e-05,6.27294]
[1778662858121,42.03,81187.1883,0.0,0.96661,2e-05,6.2839]
[1778662859360,42.02,81187.3583,0.0,0.96664,2e-05,6.27892]
[1778662859469,42.02,81187.3583,0.0,0.96664,2e-05,6.27892]
[1778662859558,42.02,81187.3583,0.0,0.96664,2e-05,6.27892]
[1778662861124,42.02,81187.2717,0.0,0.96665,2e-05,6.27831]
[1778662866129,42.0,81185.4017,0.0,0.96665,2e-05,6.27803]
[1778662867230,42.0,81185.5367,0.0,0.96666,2e-05,6.27717]
[1778662867307,42.0,81185.5367,0.0,0.96666,2e-05,6.27717]
[1778662867843,42.0,81185.5367,0.0,0.96666,2e-05,6.27717]
[1778662868057,42.0,81185.5367,0.0,0.96666,2e-05,6.27717]
[1778662868065,42.0,81185.5367,0.0,0.96666,2e-05,6.27673]
[1778662873136,42.0,81185.445,0.0,0.96667,2e-05,6.27486]
[1778662876732,42.0,81185.0467,0.0,0.96667,2e-05,6.27483]
[1778662876787,42.0,81185.0467,0.0,0.96667,2e-05,6.27483]
[1778662876807,42.0,81185.0467,0.0,0.96667,2e-05,6.27483]
[1778662876882,42.0,81185.0467,0.0,0.96667,2e-05,6.2744]
[1778662882145,41.99,81183.1,0.0,0.96665,2e-05,6.27841]
[1778662884146,41.98,81170.2967,0.0,0.96641,2e-05,6.31362]
[1778662886148,41.96,81165.2667,0.0,0.96637,2e-05,6.31948]
[1778662889151,41.93,81158.7933,0.0,0.96633,2e-05,6.32483]
[1778662890025,41.93,81158.7933,0.0,0.96633,2e-05,6.32483]
[1778662890057,41.93,81158.7933,0.0,0.96633,2e-05,6.32483]
[1778662890088,41.93,81158.7933,0.0,0.96633,2e-05,6.32483]
[1778662890152,41.92,81158.1467,0.0,0.96635,2e-05,6.32188]
[1778662890307,41.92,81158.1467,0.0,0.96635,2e-05,6.32188]
[1778662896158,41.86,81158.9283,0.0,0.96656,2e-05,6.28941]
[1778662901163,41.86,81159.0767,0.0,0.96658,2e-05,6.28678]
[1778662904087,41.86,81158.7367,0.0,0.96657,2e-05,6.28701]
[1778662904306,41.85,81157.7,0.0,0.96656,2e-05,6.28987]
[1778662908170,41.85,81163.9883,0.0,0.9667,2e-05,6.26821]
[1778662910339,41.85,81165.4167,0.0,0.96673,2e-05,6.2629]
[1778662910453,41.85,81165.4167,0.0,0.96673,2e-05,6.2629]
[1778662910556,41.85,81165.4167,0.0,0.96673,2e-05,6.2629]
[1778662910620,41.85,81165.4167,0.0,0.96673,2e-05,6.2629]
[1778662916183,41.85,81166.3983,0.0,0.96677,2e-05,6.25751]
[1778662917184,41.84,81177.01,0.0,0.96699,2e-05,6.22361]
[1778662920131,41.84,81179.87,0.0,0.96706,2e-05,6.21397]
[1778662920180,41.84,81179.87,0.0,0.96706,2e-05,6.21397]
[1778662920187,41.84,81176.8933,0.0,0.967,2e-05,6.22305]
[1778662920306,41.84,81176.8933,0.0,0.967,2e-05,6.22305]
[1778662926201,41.84,81180.945,0.0,0.96709,2e-05,6.2084]
[1778662928203,41.84,81186.2183,0.0,0.96721,2e-05,6.19124]
[1778662928500,41.84,81186.2183,0.0,0.96721,2e-05,6.19124]
[1778662928557,41.84,81186.2183,0.0,0.96721,2e-05,6.19124]
[1778662929204,41.84,81190.1867,0.0,0.96729,2e-05,6.17851]
[1778662934211,41.83,81193.5483,0.0,0.96737,2e-05,6.16681]
[1778662934477,41.83,81193.5483,0.0,0.96737,2e-05,6.16681]
[1778662934560,41.83,81193.5483,0.0,0.96737,2e-05,6.16681]
[1778662935212,41.83,81198.6733,0.0,0.96747,2e-05,6.15054]
[1778662939708,41.83,81206.255,0.0,0.96763,2e-05,6.12595]
[1778662940556,41.83,81206.255,0.0,0.96763,2e-05,6.12595]
[1778662940687,41.83,81206.255,0.0,0.96763,2e-05,6.12595]
[1778662940807,41.83,81206.255,0.0,0.96763,2e-05,6.12595]
[1778662940845,41.83,81206.255,0.0,0.96763,2e-05,6.12582]
[1778662942729,41.83,81209.695,0.0,0.96772,2e-05,6.11291]
[1778662943736,41.83,81218.9033,0.0,0.96791,2e-05,6.08419]
[1778662944743,41.83,81224.7283,0.0,0.96803,2e-05,6.06605]
[1778662948538,41.83,81222.545,0.0,0.96799,2e-05,6.07182]
[1778662948559,41.83,81222.545,0.0,0.96799,2e-05,6.07182]
[1778662948602,41.83,81222.545,0.0,0.96799,2e-05,6.07182]
[1778662948806,41.83,81222.545,0.0,0.96799,2e-05,6.07182]
[1778662948907,41.82,81222.545,0.0,0.96799,2e-05,6.07089]
[1778662949778,41.82,81216.2683,0.0,0.96787,2e-05,6.08945]
[1778662954062,41.82,81215.2967,0.0,0.96787,2e-05,6.08898]
[1778662954162,41.82,81215.2967,0.0,0.96787,2e-05,6.08898]
[1778662954231,41.82,81218.6617,0.0,0.96794,2e-05,6.07845]
[1778662954307,41.82,81218.6617,0.0,0.96794,2e-05,6.07845]
[1778662959848,41.82,81218.5017,0.0,0.96794,2e-05,6.07853]
[1778662961950,41.82,81219.7083,0.0,0.96796,2e-05,6.07473]
[1778662963876,41.82,81227.1333,0.0,0.96812,2e-05,6.05164]
[1778662964883,41.82,81234.3817,0.0,0.96826,2e-05,6.02923]
[1778662965953,41.82,81234.3817,0.0,0.96826,2e-05,6.02923]
[1778662972248,41.82,81239.6833,0.0,0.96837,2e-05,6.01307]
[1778662977974,41.82,81243.5917,0.0,0.96844,2e-05,6.00132]
[1778662978786,41.82,81243.5917,0.0,0.96844,2e-05,6.00132]
[1778662978807,41.82,81243.5917,0.0,0.96844,2e-05,6.00132]
[1778662978912,41.82,81243.5917,0.0,0.96844,2e-05,6.00132]
[1778662979057,41.82,81243.5917,0.0,0.96844,2e-05,6.00132]
[1778662979078,41.82,81243.5917,0.0,0.96844,2e-05,6.00134]
[1778662979988,41.82,81237.355,0.0,0.96832,2e-05,6.02059]
[1778662983217,41.82,81236.7,0.0,0.9683,2e-05,6.02267]
[1778662983263,41.82,81243.3717,0.0,0.96844,2e-05,6.00216]
[1778662983307,41.82,81243.3717,0.0,0.96844,2e-05,6.00216]
[1778662983454,41.82,81243.3717,0.0,0.96844,2e-05,6.00216]
[1778662983557,41.82,81243.3717,0.0,0.96844,2e-05,6.00216]
[1778662984016,41.82,81243.3717,0.0,0.96844,2e-05,6.00223]
[1778662987037,41.82,81248.1967,0.0,0.96853,2e-05,5.98761]
[1778662992077,41.82,81248.6817,0.0,0.96854,2e-05,5.98645]
[1778662992264,41.82,81248.6817,0.0,0.96854,2e-05,5.98654]
[1778662992307,41.82,81248.6817,0.0,0.96854,2e-05,5.98654]
[1778662992349,41.82,81248.6817,0.0,0.96854,2e-05,5.98654]
[1778662992558,41.82,81248.6817,0.0,0.96854,2e-05,5.98654]
[1778662993079,41.82,81248.6817,0.0,0.96854,2e-05,5.98663]
[1778662996058,41.82,81247.6667,0.0,0.96852,2e-05,5.98989]
[1778662996100,41.82,81247.6667,0.0,0.96852,2e-05,5.98995]
[1778662999121,41.82,81243.115,0.0,0.96843,2e-05,6.00412]
[1778663000335,41.82,81243.2933,0.0,0.96843,2e-05,6.00363]
[1778663000558,41.82,81243.2933,0.0,0.96843,2e-05,6.00363]
[1778663000709,41.82,81243.2933,0.0,0.96843,2e-05,6.00363]
[1778663000806,41.82,81243.2933,0.0,0.96843,2e-05,6.00363]
[1778663001135,41.82,81243.2933,0.0,0.96843,2e-05,6.00368]
[1778663006133,41.82,81244.3683,0.0,0.96845,2e-05,6.0006]
[1778663006268,41.82,81244.3683,0.0,0.96845,2e-05,6.0006]
[1778663006286,41.82,81244.3583,0.0,0.96845,2e-05,6.00068]
[1778663006307,41.82,81244.3583,0.0,0.96845,2e-05,6.00068]
[1778663011053,41.82,81245.12,0.0,0.96846,2e-05,5.99859]
[1778663011201,41.82,81245.12,0.0,0.96846,2e-05,5.99859]
[1778663011205,41.82,81245.12,0.0,0.96847,2e-05,5.99637]
[1778663011310,41.82,81245.12,0.0,0.96847,2e-05,5.99637]
[1778663012212,41.82,81245.12,0.0,0.96847,2e-05,5.99649]
[1778663013219,41.82,81254.3733,0.0,0.96866,2e-05,5.96817]
[1778663016177,41.82,81255.0167,0.0,0.96867,2e-05,5.96644]
[1778663016312,41.82,81255.0167,0.0,0.96867,2e-05,5.96657]
[1778663019017,41.83,81257.1,0.0,0.96871,2e-05,5.96043]
[1778663019056,41.83,81257.1,0.0,0.96871,2e-05,5.96043]
[1778663019261,41.83,81257.1,0.0,0.96871,2e-05,5.96056]
[1778663022850,41.83,81257.2267,0.0,0.96871,2e-05,5.96055]
[1778663023057,41.83,81257.2267,0.0,0.96871,2e-05,5.96055]
[1778663025975,41.83,81260.345,0.0,0.96877,2e-05,5.95143]
[1778663026057,41.83,81260.345,0.0,0.96877,2e-05,5.95143]
[1778663027307,41.83,81267.035,0.0,0.9689,2e-05,5.93132]
[1778663030647,41.83,81266.455,0.0,0.96888,2e-05,5.9336]
[1778663030808,41.83,81266.455,0.0,0.96888,2e-05,5.9336]
[1778663030908,41.83,81266.455,0.0,0.96888,2e-05,5.93377]
[1778663036317,41.83,81269.1583,0.0,0.96893,2e-05,5.92642]
[1778663037015,41.83,81269.1583,0.0,0.96893,2e-05,5.92642]
[1778663037059,41.83,81269.1583,0.0,0.96893,2e-05,5.92642]
[1778663039320,41.83,81273.8233,0.0,0.96902,2e-05,5.9128]
[1778663039782,41.83,81273.8233,0.0,0.96902,2e-05,5.9128]
[1778663040321,41.83,81274.2333,0.0,0.96902,2e-05,5.91175]
[1778663041322,41.83,81279.0717,0.0,0.96912,2e-05,5.89727]
[1778663043774,41.83,81278.5233,0.0,0.9691,2e-05,5.89938]
[1778663043870,41.83,81278.5233,0.0,0.9691,2e-05,5.89961]
[1778663047328,41.84,81273.8233,0.0,0.96901,2e-05,5.91455]
[1778663051332,41.84,81263.2233,0.0,0.96879,2e-05,5.94761]
[1778663053334,41.84,81256.8633,0.0,0.96866,2e-05,5.96732]
[1778663058341,41.84,81255.3383,0.0,0.96863,2e-05,5.97253]
[1778663063347,41.84,81256.6917,0.0,0.96865,2e-05,5.9689]
[1778663063703,41.84,81256.6917,0.0,0.96865,2e-05,5.9689]
[1778663063808,41.84,81256.6917,0.0,0.96865,2e-05,5.9689]
[1778663064241,41.84,81256.6917,0.0,0.96865,2e-05,5.9689]
[1778663064306,41.84,81256.6917,0.0,0.96865,2e-05,5.9689]
[1778663064336,41.84,81256.6917,0.0,0.96865,2e-05,5.96901]
[1778663066350,41.84,81264.2533,0.0,0.9688,2e-05,5.94611]
[1778663067627,41.84,81267.0733,0.0,0.96886,2e-05,5.93765]
[1778663067799,41.84,81267.0733,0.0,0.96886,2e-05,5.93765]
[1778663067873,41.84,81267.0733,0.0,0.96885,2e-05,5.93783]
[1778663069353,41.84,81271.8917,0.0,0.96895,2e-05,5.92331]
[1778663069782,41.84,81271.8917,0.0,0.96895,2e-05,5.92331]
[1778663069880,41.84,81271.8917,0.0,0.96895,2e-05,5.9235]
[1778663075359,41.84,81281.765,0.0,0.96915,2e-05,5.89216]
[1778663076645,41.85,81281.45,0.0,0.96914,2e-05,5.89336]
[1778663076810,41.85,81281.45,0.0,0.96914,2e-05,5.89336]
[1778663077249,41.85,81281.45,0.0,0.96914,2e-05,5.89336]
[1778663077306,41.85,81281.45,0.0,0.96914,2e-05,5.89336]
[1778663077327,41.85,81281.45,0.0,0.96914,2e-05,5.8936]
[1778663082366,41.85,81284.5767,0.0,0.96919,2e-05,5.88535]
[1778663084327,41.85,81284.5767,0.0,0.96919,2e-05,5.88559]
[1778663084368,41.85,81284.375,0.0,0.96918,2e-05,5.88645]
[1778663084559,41.85,81284.375,0.0,0.96918,2e-05,5.88645]
[1778663085282,41.85,81284.375,0.0,0.96918,2e-05,5.88669]
[1778663085560,41.85,81284.375,0.0,0.96918,2e-05,5.88669]
[1778663085806,41.85,81284.375,0.0,0.96918,2e-05,5.88669]
[1778663091375,41.85,81281.7483,0.0,0.96912,2e-05,5.89607]
[1778663092901,41.85,81281.71,0.0,0.96912,2e-05,5.89641]
[1778663093059,41.85,81281.71,0.0,0.96912,2e-05,5.89641]
[1778663093203,41.85,81281.71,0.0,0.96912,2e-05,5.89664]
[1778663093517,41.85,81281.71,0.0,0.96912,2e-05,5.89664]
[1778663093557,41.85,81281.71,0.0,0.96912,2e-05,5.89664]
[1778663094163,41.85,81281.71,0.0,0.96912,2e-05,5.89664]
[1778663094182,41.85,81281.71,0.0,0.96912,2e-05,5.89687]
[1778663096384,41.86,81292.5533,0.0,0.96933,2e-05,5.8645]
[1778663098163,41.86,81293.2683,0.0,0.96934,2e-05,5.86262]
[1778663098259,41.86,81293.2683,0.0,0.96934,2e-05,5.86293]
[1778663103401,41.86,81294.15,0.0,0.96935,2e-05,5.86171]
[1778663106405,41.86,81287.44,0.0,0.96921,2e-05,5.88284]
[1778663107305,41.86,81287.44,0.0,0.96921,2e-05,5.88284]
[1778663107406,41.86,81287.99,0.0,0.96922,2e-05,5.88142]
[1778663107558,41.86,81287.99,0.0,0.96922,2e-05,5.88142]
[1778663108119,41.86,81287.99,0.0,0.96922,2e-05,5.88142]
[1778663108309,41.86,81287.99,0.0,0.96922,2e-05,5.88142]
[1778663108407,41.86,81290.6117,0.0,0.96927,2e-05,5.87374]
[1778663112210,41.86,81290.0267,0.0,0.96926,2e-05,5.87566]
[1778663112307,41.86,81290.0267,0.0,0.96926,2e-05,5.87566]
[1778663112410,41.86,81290.0267,0.0,0.96926,2e-05,5.87526]
[1778663113032,41.86,81290.0267,0.0,0.96926,2e-05,5.87526]
[1778663113056,41.86,81290.0267,0.0,0.96926,2e-05,5.87526]
[1778663113136,41.86,81290.0267,0.0,0.96926,2e-05,5.87481]
[1778663113920,41.86,81278.2833,0.0,0.96903,2e-05,5.91001]
[1778663118955,41.86,81278.5783,0.0,0.96905,2e-05,5.90756]
[1778663123229,41.86,81276.0133,0.0,0.96899,2e-05,5.91598]
[1778663123307,41.86,81276.0133,0.0,0.96899,2e-05,5.91598]
[1778663123386,41.86,81276.0133,0.0,0.96899,2e-05,5.91614]
[1778663123996,41.86,81269.025,0.0,0.96885,2e-05,5.93762]
[1778663124640,41.86,81269.025,0.0,0.96885,2e-05,5.93762]
[1778663124807,41.86,81269.025,0.0,0.96885,2e-05,5.93762]
[1778663126010,41.86,81273.8717,0.0,0.96895,2e-05,5.92321]
[1778663127345,41.86,81273.8717,0.0,0.96895,2e-05,5.92321]
[1778663127560,41.86,81273.8717,0.0,0.96895,2e-05,5.9234]
[1778663128259,41.86,81273.8717,0.0,0.96895,2e-05,5.9234]
[1778663128307,41.86,81273.8717,0.0,0.96895,2e-05,5.9234]
[1778663128408,41.86,81273.8717,0.0,0.96894,2e-05,5.92358]
[1778663130043,41.86,81266.365,0.0,0.96879,2e-05,5.94678]
[1778663134847,41.86,81267.465,0.0,0.96882,2e-05,5.94173]
[1778663135059,41.86,81267.465,0.0,0.96882,2e-05,5.94173]
[1778663135078,41.86,81267.465,0.0,0.96882,2e-05,5.94189]
[1778663135660,41.86,81267.465,0.0,0.96882,2e-05,5.94189]
[1778663135806,41.86,81267.465,0.0,0.96882,2e-05,5.94189]
[1778663137092,41.86,81276.2217,0.0,0.96899,2e-05,5.91558]
[1778663140431,41.86,81277.8183,0.0,0.96902,2e-05,5.91114]
[1778663141120,41.86,81279.3,0.0,0.96905,2e-05,5.90706]
[1778663144437,41.87,81281.8467,0.0,0.9691,2e-05,5.89976]
[1778663144446,41.87,81282.4267,0.0,0.96911,2e-05,5.89822]
[1778663150183,41.87,81284.165,0.0,0.96913,2e-05,5.89432]
[1778663155218,41.87,81284.635,0.0,0.96913,2e-05,5.89405]
[1778663158204,41.87,81286.12,0.0,0.96916,2e-05,5.89002]
[1778663158309,41.87,81286.12,0.0,0.96916,2e-05,5.89002]
[1778663158362,41.87,81286.12,0.0,0.96916,2e-05,5.89026]
[1778663158922,41.87,81286.12,0.0,0.96916,2e-05,5.89026]
[1778663159060,41.87,81286.12,0.0,0.96916,2e-05,5.89026]
[1778663162267,41.87,81282.87,0.0,0.96909,2e-05,5.90103]
[1778663164740,41.88,81283.8133,0.0,0.9691,2e-05,5.89861]
[1778663164807,41.88,81283.8133,0.0,0.9691,2e-05,5.89861]
[1778663165234,41.88,81283.8133,0.0,0.9691,2e-05,5.89861]
[1778663165306,41.88,81283.8133,0.0,0.9691,2e-05,5.89861]
[1778663165335,41.88,81283.8133,0.0,0.9691,2e-05,5.89883]
[1778663169516,41.88,81281.6617,0.0,0.96905,2e-05,5.90623]
[1778663169557,41.88,81281.6617,0.0,0.96905,2e-05,5.90623]
[1778663170031,41.88,81281.6617,0.0,0.96905,2e-05,5.90623]
[1778663170057,41.88,81281.6617,0.0,0.96905,2e-05,5.90623]
[1778663170324,41.88,81281.6617,0.0,0.96905,2e-05,5.90643]
[1778663172000,41.88,81281.4767,0.0,0.96905,2e-05,5.90721]
[1778663172393,41.88,81281.4767,0.0,0.96905,2e-05,5.90742]
[1778663174368,41.88,81284.4867,0.0,0.9691,2e-05,5.89875]
[1778663175375,41.88,81292.55,0.0,0.96926,2e-05,5.87457]
[1778663175999,41.88,81292.55,0.0,0.96926,2e-05,5.87457]
[1778663176382,41.88,81292.55,0.0,0.96926,2e-05,5.87482]
[1778663181418,41.88,81294.3417,0.0,0.96929,2e-05,5.8707]
[1778663184438,41.89,81291.8683,0.0,0.96923,2e-05,5.87896]
[1778663189473,41.89,81292.6633,0.0,0.96924,2e-05,5.87783]
[1778663190827,41.89,81292.395,0.0,0.96923,2e-05,5.87889]
[1778663191058,41.89,81292.395,0.0,0.96923,2e-05,5.87889]
[1778663191487,41.89,81292.395,0.0,0.96924,2e-05,5.87687]
[1778663191762,41.89,81292.395,0.0,0.96924,2e-05,5.87687]
[1778663191810,41.89,81292.395,0.0,0.96924,2e-05,5.87687]
[1778663196500,41.89,81295.4583,0.0,0.96929,2e-05,5.8689]
[1778663201505,41.89,81294.6317,0.0,0.96927,2e-05,5.87274]
[1778663206510,41.9,81295.1383,0.0,0.96927,2e-05,5.87252]
[1778663207465,41.9,81295.1383,0.0,0.96927,2e-05,5.87252]
[1778663207558,41.9,81294.7617,0.0,0.96926,2e-05,5.87392]
[1778663208065,41.9,81294.7617,0.0,0.96926,2e-05,5.87392]
[1778663208125,41.9,81294.7617,0.0,0.96926,2e-05,5.87418]
[1778663208919,41.9,81294.7617,0.0,0.96926,2e-05,5.87418]
[1778663212913,41.9,81298.0333,0.0,0.96932,2e-05,5.86534]
[1778663218522,41.9,81299.7167,0.0,0.96935,2e-05,5.86043]
[1778663219772,41.9,81299.7183,0.0,0.96935,2e-05,5.85997]
[1778663219807,41.9,81299.7183,0.0,0.96935,2e-05,5.85997]
[1778663220524,41.9,81299.8533,0.0,0.96936,2e-05,5.85911]
[1778663225529,41.89,81300.555,0.0,0.96939,2e-05,5.85476]
[1778663226791,41.89,81300.9533,0.0,0.9694,2e-05,5.85312]
[1778663226807,41.89,81300.9533,0.0,0.9694,2e-05,5.85312]
[1778663235150,41.89,81300.5717,0.0,0.9694,2e-05,5.85196]
[1778663235306,41.89,81300.5717,0.0,0.9694,2e-05,5.85196]
[1778663237257,41.88,81300.32,0.0,0.96941,2e-05,5.85036]
[1778663237306,41.88,81300.32,0.0,0.96941,2e-05,5.85036]
[1778663237352,41.88,81300.32,0.0,0.96942,2e-05,5.84989]
[1778663240381,41.88,81300.7617,0.0,0.96943,2e-05,5.84762]
[1778663240557,41.88,81300.7617,0.0,0.96943,2e-05,5.84716]
[1778663246503,41.88,81300.8517,0.0,0.96945,2e-05,5.84458]
[1778663246557,41.87,81301.1417,0.0,0.96946,2e-05,5.84324]
[1778663247371,41.87,81301.1417,0.0,0.96946,2e-05,5.84324]
[1778663247472,41.87,81301.1417,0.0,0.96946,2e-05,5.84279]
[1778663247582,41.87,81301.1417,0.0,0.96946,2e-05,5.84279]
[1778663253557,41.87,81302.3117,0.0,0.96951,2e-05,5.8343]
[1778663253660,41.87,81302.3117,0.0,0.96951,2e-05,5.8343]
[1778663253807,41.87,81302.3117,0.0,0.96951,2e-05,5.8343]
[1778663259563,41.86,81304.545,0.0,0.96957,2e-05,5.82501]
[1778663262982,41.86,81303.5767,0.0,0.96956,2e-05,5.82664]
[1778663263057,41.86,81303.5767,0.0,0.96956,2e-05,5.82664]
[1778663265501,41.86,81303.7517,0.0,0.96957,2e-05,5.82526]
[1778663265560,41.86,81303.7517,0.0,0.96957,2e-05,5.82526]
[1778663265569,41.86,81303.8667,0.0,0.96957,2e-05,5.82453]
[1778663270156,41.85,81303.5383,0.0,0.96958,2e-05,5.82386]
[1778663270307,41.85,81303.5383,0.0,0.96958,2e-05,5.82386]
[1778663276082,41.85,81300.4367,0.0,0.96954,2e-05,5.83048]
[1778663281117,41.84,81300.5,0.0,0.96955,2e-05,5.82834]
[1778663284179,41.84,81300.3333,0.0,0.96955,2e-05,5.82806]
[1778663284306,41.84,81300.3333,0.0,0.96955,2e-05,5.82806]
[1778663284407,41.84,81300.3333,0.0,0.96955,2e-05,5.82767]
[1778663290594,41.84,81299.0183,0.0,0.96954,2e-05,5.82967]
[1778663290807,41.84,81298.5517,0.0,0.96953,2e-05,5.83069]
[1778663291060,41.84,81298.5517,0.0,0.96953,2e-05,5.83069]
[1778663291187,41.84,81298.5517,0.0,0.96954,2e-05,5.83029]
[1778663296222,41.83,81296.7567,0.0,0.96951,2e-05,5.83371]
[1778663301257,41.83,81295.87,0.0,0.96951,2e-05,5.83439]
[1778663302372,41.83,81295.87,0.0,0.96951,2e-05,5.83439]
[1778663302560,41.83,81295.87,0.0,0.96951,2e-05,5.83439]
[1778663302606,41.83,81294.5033,0.0,0.96948,2e-05,5.83812]
[1778663302659,41.83,81294.5033,0.0,0.96948,2e-05,5.83812]
[1778663302806,41.83,81294.5033,0.0,0.96948,2e-05,5.83812]
[1778663308307,41.82,81294.475,0.0,0.9695,2e-05,5.8358]
[1778663313604,41.82,81293.8583,0.0,0.96951,2e-05,5.8342]
[1778663313617,41.82,81293.845,0.0,0.96951,2e-05,5.83345]
[1778663313655,41.82,81293.845,0.0,0.96951,2e-05,5.83345]
[1778663313809,41.82,81293.845,0.0,0.96951,2e-05,5.83345]
[1778663319384,41.81,81292.9083,0.0,0.96951,2e-05,5.83388]
[1778663320440,41.81,81292.9083,0.0,0.96951,2e-05,5.83388]
[1778663320559,41.81,81292.9083,0.0,0.96951,2e-05,5.83388]
[1778663320624,41.81,81280.2433,0.0,0.96926,2e-05,5.87174]
[1778663320692,41.81,81280.2433,0.0,0.96926,2e-05,5.87174]
[1778663320813,41.81,81280.2433,0.0,0.96926,2e-05,5.87174]
[1778663326257,41.81,81278.5783,0.0,0.96924,2e-05,5.87448]
[1778663326310,41.81,81278.5783,0.0,0.96924,2e-05,5.87448]
[1778663326433,41.81,81278.5783,0.0,0.96925,2e-05,5.87402]
[1778663327089,41.81,81278.5783,0.0,0.96925,2e-05,5.87402]
[1778663327306,41.81,81278.5783,0.0,0.96925,2e-05,5.87402]
[1778663332475,41.8,81276.6317,0.0,0.96923,2e-05,5.87714]
[1778663333424,41.8,81276.6317,0.0,0.96923,2e-05,5.87714]
[1778663333526,41.8,81276.6317,0.0,0.96923,2e-05,5.87714]
[1778663333557,41.8,81276.6317,0.0,0.96923,2e-05,5.87714]
[1778663333627,41.8,81276.6317,0.0,0.96923,2e-05,5.87667]
[1778663334340,41.8,81276.6317,0.0,0.96923,2e-05,5.87667]
[1778663336504,41.79,81281.2633,0.0,0.96933,2e-05,5.86067]
[1778663337511,41.79,81289.2017,0.0,0.96949,2e-05,5.8356]
[1778663338338,41.79,81289.2017,0.0,0.96949,2e-05,5.8356]
[1778663343553,41.78,81284.24,0.0,0.96942,2e-05,5.84685]
[1778663346051,41.78,81283.2183,0.0,0.96941,2e-05,5.8491]
[1778663346060,41.78,81283.2183,0.0,0.96941,2e-05,5.8491]
[1778663346305,41.78,81283.2183,0.0,0.96941,2e-05,5.8491]
[1778663346560,41.78,81283.2183,0.0,0.96941,2e-05,5.8491]
[1778663346574,41.78,81283.2183,0.0,0.96941,2e-05,5.84866]
[1778663348588,41.78,81277.72,0.0,0.96931,2e-05,5.86443]
[1778663351609,41.78,81272.465,0.0,0.96921,2e-05,5.87899]
[1778663354474,41.78,81272.8267,0.0,0.96923,2e-05,5.87696]
[1778663354560,41.78,81272.8267,0.0,0.96923,2e-05,5.87696]
[1778663354631,41.77,81272.8267,0.0,0.96923,2e-05,5.87648]
[1778663354901,41.77,81272.8267,0.0,0.96923,2e-05,5.87648]
[1778663355056,41.77,81272.8267,0.0,0.96923,2e-05,5.87648]
[1778663356644,41.77,81268.325,0.0,0.96915,2e-05,5.8892]
[1778663360669,41.77,81261.9967,0.0,0.96903,2e-05,5.90649]
[1778663360772,41.77,81261.9967,0.0,0.96903,2e-05,5.90649]
[1778663360809,41.77,81261.9967,0.0,0.96903,2e-05,5.90649]
[1778663361670,41.77,81261.6283,0.0,0.96903,2e-05,5.9071]
[1778663364673,41.76,81251.3,0.0,0.96884,2e-05,5.93707]
[1778663366222,41.76,81249.765,0.0,0.96881,2e-05,5.9412]
[1778663366307,41.76,81249.765,0.0,0.96881,2e-05,5.9412]
[1778663371680,41.76,81247.105,0.0,0.96879,2e-05,5.9436]
[1778663373682,41.75,81253.26,0.0,0.96892,2e-05,5.92366]
[1778663374540,41.75,81253.26,0.0,0.96892,2e-05,5.92366]
[1778663374562,41.75,81253.26,0.0,0.96892,2e-05,5.92366]
[1778663374601,41.75,81253.26,0.0,0.96892,2e-05,5.92366]
[1778663374641,41.75,81253.26,0.0,0.96892,2e-05,5.92313]
[1778663374806,41.75,81253.26,0.0,0.96892,2e-05,5.92313]
[1778663380689,41.75,81256.9083,0.0,0.96901,2e-05,5.90884]
[1778663381065,41.75,81256.9083,0.0,0.96901,2e-05,5.90884]
[1778663381118,41.75,81256.9083,0.0,0.96901,2e-05,5.90884]
[1778663381307,41.75,81256.9083,0.0,0.96901,2e-05,5.90884]
[1778663381408,41.74,81256.9083,0.0,0.96902,2e-05,5.90833]
[1778663386695,41.74,81256.0633,0.0,0.96902,2e-05,5.90835]
[1778663391309,41.74,81256.27,0.0,0.96903,2e-05,5.90569]
[1778663391390,41.74,81256.27,0.0,0.96903,2e-05,5.90569]
[1778663391557,41.74,81256.27,0.0,0.96903,2e-05,5.90569]
[1778663391596,41.73,81256.27,0.0,0.96904,2e-05,5.90519]
[1778663396705,41.73,81257.45,0.0,0.96908,2e-05,5.89912]
[1778663400712,41.72,81260.4317,0.0,0.96915,2e-05,5.8881]
[1778663400809,41.72,81260.4317,0.0,0.96915,2e-05,5.8881]
[1778663400833,41.72,81260.4317,0.0,0.96915,2e-05,5.8881]
[1778663401056,41.72,81260.4317,0.0,0.96915,2e-05,5.8881]
[1778663401710,41.72,81260.7783,0.0,0.96916,2e-05,5.88657]
[1778663406715,41.72,81261.71,0.0,0.96919,2e-05,5.88143]
[1778663412667,41.72,81263.0417,0.0,0.96923,2e-05,5.87556]
[1778663412733,41.71,81263.2817,0.0,0.96924,2e-05,5.87394]
[1778663412792,41.71,81263.2817,0.0,0.96924,2e-05,5.87394]
[1778663412808,41.71,81263.2817,0.0,0.96924,2e-05,5.87394]
[1778663413734,41.71,81263.075,0.0,0.96924,2e-05,5.87412]
[1778663418739,41.71,81262.9583,0.0,0.96925,2e-05,5.87224]
[1778663422835,41.7,81260.3917,0.0,0.96921,2e-05,5.87827]
[1778663423017,41.7,81260.3917,0.0,0.96921,2e-05,5.87827]
[1778663423057,41.7,81260.3917,0.0,0.96921,2e-05,5.87827]
[1778663423744,41.7,81258.6483,0.0,0.96918,2e-05,5.88311]
[1778663427052,41.7,81258.72,0.0,0.96919,2e-05,5.88152]
[1778663427058,41.7,81258.72,0.0,0.96919,2e-05,5.88152]
[1778663427638,41.7,81258.72,0.0,0.96919,2e-05,5.88152]
[1778663427739,41.7,81258.72,0.0,0.96919,2e-05,5.88106]
[1778663427807,41.7,81258.72,0.0,0.96919,2e-05,5.88106]
[1778663428748,41.7,81256.2467,0.0,0.96914,2e-05,5.88812]
[1778663430969,41.7,81255.53,0.0,0.96914,2e-05,5.88936]
[1778663431060,41.7,81255.53,0.0,0.96914,2e-05,5.88936]
[1778663433753,41.69,81251.035,0.0,0.96907,2e-05,5.89937]
[1778663437582,41.69,81250.975,0.0,0.96908,2e-05,5.89809]
[1778663437683,41.69,81250.975,0.0,0.96908,2e-05,5.89761]
[1778663437950,41.69,81250.975,0.0,0.96908,2e-05,5.89761]
[1778663440001,41.69,81254.8933,0.0,0.96916,2e-05,5.88473]
[1778663440063,41.69,81254.8933,0.0,0.96916,2e-05,5.88473]
[1778663443253,41.68,81262.4583,0.0,0.96932,2e-05,5.85996]
[1778663444351,41.68,81262.4583,0.0,0.96932,2e-05,5.85996]
[1778663444537,41.68,81262.4583,0.0,0.96932,2e-05,5.85996]
[1778663444571,41.68,81262.4583,0.0,0.96932,2e-05,5.85996]
[1778663444634,41.68,81262.4583,0.0,0.96933,2e-05,5.85953]
[1778663450770,41.68,81264.2533,0.0,0.96938,2e-05,5.85163]
[1778663454911,41.67,81263.84,0.0,0.96938,2e-05,5.85127]
[1778663455060,41.67,81263.84,0.0,0.96938,2e-05,5.85127]
[1778663455113,41.67,81263.84,0.0,0.96938,2e-05,5.85127]
[1778663455305,41.67,81263.84,0.0,0.96938,2e-05,5.85127]
[1778663455337,41.67,81263.84,0.0,0.96938,2e-05,5.85087]
[1778663460372,41.67,81258.0183,0.0,0.96928,2e-05,5.86646]
[1778663461098,41.67,81258.0183,0.0,0.96928,2e-05,5.86646]
[1778663461309,41.67,81258.0183,0.0,0.96928,2e-05,5.86646]
[1778663461379,41.67,81258.0183,0.0,0.96928,2e-05,5.86603]
[1778663461891,41.67,81258.0183,0.0,0.96928,2e-05,5.86603]
[1778663462056,41.67,81258.0183,0.0,0.96928,2e-05,5.86603]
[1778663464401,41.67,81252.2867,0.0,0.96918,2e-05,5.88214]
[1778663469435,41.66,81254.48,0.0,0.96923,2e-05,5.87326]
[1778663470969,41.66,81255.2933,0.0,0.96925,2e-05,5.87035]
[1778663471058,41.66,81255.2933,0.0,0.96925,2e-05,5.87035]
[1778663473072,41.66,81254.78,0.0,0.96925,2e-05,5.87104]
[1778663473306,41.66,81254.78,0.0,0.96925,2e-05,5.87104]
[1778663473463,41.66,81254.78,0.0,0.96925,2e-05,5.8706]
[1778663478498,41.65,81254.5333,0.0,0.96926,2e-05,5.86917]
[1778663478989,41.65,81254.5333,0.0,0.96926,2e-05,5.86917]
[1778663479060,41.65,81254.5333,0.0,0.96926,2e-05,5.86917]
[1778663484805,41.65,81254.0533,0.0,0.96927,2e-05,5.86801]
[1778663485657,41.65,81254.0533,0.0,0.96927,2e-05,5.86801]
[1778663485705,41.65,81254.0533,0.0,0.96927,2e-05,5.86759]
[1778663485895,41.65,81254.0533,0.0,0.96927,2e-05,5.86759]
[1778663486059,41.65,81254.0533,0.0,0.96927,2e-05,5.86759]
[1778663486554,41.65,81254.0533,0.0,0.96927,2e-05,5.86715]
[1778663491589,41.64,81251.38,0.0,0.96925,2e-05,5.87082]
[1778663492387,41.64,81251.38,0.0,0.96925,2e-05,5.87082]
[1778663492508,41.64,81251.38,0.0,0.96925,2e-05,5.87082]
[1778663492558,41.64,81251.38,0.0,0.96925,2e-05,5.87082]
[1778663492596,41.64,81251.38,0.0,0.96925,2e-05,5.87039]
[1778663497633,41.64,81251.7317,0.0,0.96927,2e-05,5.86717]
[1778663501774,41.63,81252.7067,0.0,0.9693,2e-05,5.86295]
[1778663501806,41.63,81252.7067,0.0,0.9693,2e-05,5.86295]
[1778663501822,41.63,81252.7067,0.0,0.9693,2e-05,5.86253]
[1778663502191,41.63,81252.7067,0.0,0.9693,2e-05,5.86253]
[1778663502307,41.63,81252.7067,0.0,0.9693,2e-05,5.86253]
[1778663507703,41.63,81252.5433,0.0,0.96931,2e-05,5.86053]
[1778663510944,41.62,81251.1383,0.0,0.96929,2e-05,5.86356]
[1778663511057,41.62,81251.1383,0.0,0.96929,2e-05,5.86356]
[1778663511447,41.62,81251.1383,0.0,0.96929,2e-05,5.86356]
[1778663511557,41.62,81251.1383,0.0,0.96929,2e-05,5.86356]
[1778663511731,41.62,81251.1383,0.0,0.96929,2e-05,5.86313]
[1778663515936,41.62,81249.015,0.0,0.96926,2e-05,5.8679]
[1778663516060,41.62,81249.015,0.0,0.96926,2e-05,5.8679]
[1778663517449,41.62,81249.015,0.0,0.96927,2e-05,5.86747]
[1778663517558,41.62,81249.015,0.0,0.96927,2e-05,5.86747]
[1778663517773,41.62,81249.015,0.0,0.96927,2e-05,5.86705]
[1778663522065,41.61,81248.3283,0.0,0.96927,2e-05,5.86744]
[1778663522308,41.61,81248.3283,0.0,0.96927,2e-05,5.86744]
[1778663527844,41.61,81248.4867,0.0,0.96928,2e-05,5.86445]
[1778663532854,41.61,81248.2867,0.0,0.96929,2e-05,5.86298]
[1778663533983,41.6,81248.4867,0.0,0.9693,2e-05,5.86196]
[1778663534056,41.6,81248.4867,0.0,0.9693,2e-05,5.86196]
[1778663534670,41.6,81248.4867,0.0,0.9693,2e-05,5.86196]
[1778663534806,41.6,81248.4867,0.0,0.9693,2e-05,5.86196]
[1778663534856,41.6,81248.8467,0.0,0.96931,2e-05,5.86045]
[1778663537859,41.6,81245.2533,0.0,0.96925,2e-05,5.87014]
[1778663538730,41.6,81245.2533,0.0,0.96925,2e-05,5.87014]
[1778663538806,41.6,81245.2533,0.0,0.96925,2e-05,5.87014]
[1778663538860,41.6,81244.715,0.0,0.96924,2e-05,5.87136]
[1778663539115,41.6,81244.715,0.0,0.96924,2e-05,5.87136]
[1778663539308,41.6,81244.715,0.0,0.96924,2e-05,5.87136]
[1778663540862,41.6,81241.4817,0.0,0.96918,2e-05,5.88034]
[1778663545867,41.59,81240.9217,0.0,0.96918,2e-05,5.87985]
[1778663548644,41.59,81240.0767,0.0,0.96917,2e-05,5.88155]
[1778663548807,41.59,81240.0767,0.0,0.96917,2e-05,5.88155]
[1778663548870,41.59,81238.7317,0.0,0.96915,2e-05,5.88521]
[1778663549226,41.59,81238.7317,0.0,0.96915,2e-05,5.88521]
[1778663549307,41.59,81238.7317,0.0,0.96915,2e-05,5.88521]
[1778663553542,41.59,81240.0033,0.0,0.9692,2e-05,5.87726]
[1778663553712,41.59,81240.0033,0.0,0.9692,2e-05,5.87684]
[1778663554134,41.59,81240.0033,0.0,0.9692,2e-05,5.87684]
[1778663555328,41.59,81242.365,0.0,0.96925,2e-05,5.86921]
[1778663555394,41.58,81242.365,0.0,0.96925,2e-05,5.8688]
[1778663560882,41.58,81243.5983,0.0,0.96929,2e-05,5.86297]
[1778663562204,41.58,81243.555,0.0,0.96929,2e-05,5.86269]
[1778663562306,41.58,81243.555,0.0,0.96929,2e-05,5.86269]
[1778663562407,41.58,81243.555,0.0,0.96929,2e-05,5.86228]
[1778663562903,41.58,81243.555,0.0,0.96929,2e-05,5.86228]
[1778663563057,41.58,81243.555,0.0,0.96929,2e-05,5.86228]
[1778663566887,41.58,81239.7133,0.0,0.96923,2e-05,5.87233]
[1778663571717,41.57,81241.525,0.0,0.96927,2e-05,5.86513]
[1778663571806,41.57,81241.525,0.0,0.96927,2e-05,5.86513]
[1778663571865,41.57,81241.525,0.0,0.96928,2e-05,5.86472]
[1778663572373,41.57,81241.525,0.0,0.96928,2e-05,5.86472]
[1778663572558,41.57,81241.525,0.0,0.96928,2e-05,5.86472]
[1778663577898,41.57,81242.0017,0.0,0.9693,2e-05,5.86086]
[1778663581618,41.56,81242.0933,0.0,0.96931,2e-05,5.85978]
[1778663581806,41.56,81242.0933,0.0,0.96931,2e-05,5.85978]
[1778663581846,41.56,81242.0933,0.0,0.96931,2e-05,5.85898]
[1778663582410,41.56,81242.0933,0.0,0.96931,2e-05,5.85898]
[1778663582561,41.56,81242.0933,0.0,0.96931,2e-05,5.85898]
[1778663583904,41.56,81245.8383,0.0,0.96939,2e-05,5.84679]
[1778663587431,41.56,81244.8467,0.0,0.96938,2e-05,5.84867]
[1778663588771,41.56,81244.8467,0.0,0.96938,2e-05,5.84828]
[1778663588808,41.56,81244.8467,0.0,0.96938,2e-05,5.84828]
[1778663593914,41.55,81243.4817,0.0,0.96937,2e-05,5.85012]
[1778663596718,41.55,81244.2483,0.0,0.96939,2e-05,5.84703]
[1778663596807,41.55,81244.2483,0.0,0.96939,2e-05,5.84703]
[1778663600921,41.55,81248.2283,0.0,0.96948,2e-05,5.83303]
[1778663602495,41.55,81247.9517,0.0,0.96948,2e-05,5.83348]
[1778663602556,41.55,81247.9517,0.0,0.96948,2e-05,5.83348]
[1778663607593,41.54,81248.5633,0.0,0.9695,2e-05,5.82967]
[1778663607806,41.54,81248.5633,0.0,0.9695,2e-05,5.82967]
[1778663613444,41.54,81247.4683,0.0,0.96951,2e-05,5.82802]
[1778663617019,41.53,81247.6733,0.0,0.96952,2e-05,5.82626]
[1778663617056,41.53,81247.6733,0.0,0.96952,2e-05,5.82626]
[1778663623514,41.53,81245.99,0.0,0.9695,2e-05,5.82871]
[1778663626006,41.53,81246.4317,0.0,0.96952,2e-05,5.8266]
[1778663626056,41.53,81246.4317,0.0,0.96952,2e-05,5.8266]
[1778663631952,41.52,81245.6517,0.0,0.96952,2e-05,5.82668]
[1778663637958,41.52,81245.5167,0.0,0.96953,2e-05,5.82483]
[1778663642963,41.51,81246.1567,0.0,0.96955,2e-05,5.82102]
[1778663648691,41.51,81246.2217,0.0,0.96957,2e-05,5.81863]
[1778663649183,41.51,81246.2217,0.0,0.96957,2e-05,5.81863]
[1778663649307,41.51,81246.2217,0.0,0.96957,2e-05,5.81863]
[1778663655740,41.5,81244.6583,0.0,0.96955,2e-05,5.82083]
[1778663658399,41.5,81245.5533,0.0,0.96957,2e-05,5.81739]
[1778663658556,41.5,81245.5533,0.0,0.96957,2e-05,5.81739]
[1778663660775,41.5,81241.6283,0.0,0.9695,2e-05,5.82821]
[1778663665810,41.5,81242.0133,0.0,0.96952,2e-05,5.82517]
[1778663668068,41.49,81241.65,0.0,0.96952,2e-05,5.82552]
[1778663668306,41.49,81241.65,0.0,0.96952,2e-05,5.82552]
[1778663670852,41.49,81238.9767,0.0,0.96948,2e-05,5.83249]
[1778663672537,41.49,81237.8667,0.0,0.96947,2e-05,5.8332]
[1778663672859,41.49,81237.8667,0.0,0.96947,2e-05,5.83274]
[1778663673557,41.49,81237.8667,0.0,0.96947,2e-05,5.83274]
[1778663674873,41.49,81222.615,0.0,0.96917,2e-05,5.87839]
[1778663676887,41.49,81226.5333,0.0,0.96926,2e-05,5.86552]
[1778663681922,41.48,81226.5633,0.0,0.96927,2e-05,5.86334]
[1778663684513,41.48,81225.9533,0.0,0.96926,2e-05,5.8644]
[1778663685561,41.48,81225.9533,0.0,0.96927,2e-05,5.86399]
[1778663686957,41.48,81222.2417,0.0,0.9692,2e-05,5.87451]
[1778663692015,41.47,81221.2317,0.0,0.96919,2e-05,5.87552]
[1778663696792,41.47,81220.3183,0.0,0.96918,2e-05,5.87666]
[1778663702030,41.47,81224.5833,0.0,0.96928,2e-05,5.86114]
[1778663703031,41.46,81229.945,0.0,0.96939,2e-05,5.8444]
[1778663708036,41.46,81229.0483,0.0,0.96939,2e-05,5.84532]
[1778663714042,41.46,81226.6083,0.0,0.96935,2e-05,5.85057]
[1778663719047,41.45,81228.1083,0.0,0.96939,2e-05,5.84418]
[1778663724052,41.45,81226.91,0.0,0.96938,2e-05,5.84605]
[1778663726054,41.45,81224.435,0.0,0.96934,2e-05,5.85286]
[1778663728056,41.45,81221.7317,0.0,0.96929,2e-05,5.86036]
[1778663730058,41.44,81218.5267,0.0,0.96923,2e-05,5.86937]
[1778663733061,41.44,81209.8667,0.0,0.96908,2e-05,5.89238]
[1778663735063,41.44,81206.535,0.0,0.96902,2e-05,5.90171]
[1778663739067,41.44,81207.3383,0.0,0.96904,2e-05,5.89744]
[1778663743071,41.43,81210.6717,0.0,0.96912,2e-05,5.88545]
[1778663745626,41.43,81210.725,0.0,0.96912,2e-05,5.88486]
[1778663747557,41.43,81210.725,0.0,0.96913,2e-05,5.88359]
[1778663748120,41.43,81210.725,0.0,0.96914,2e-05,5.88317]
[1778663750078,41.43,81215.72,0.0,0.96924,2e-05,5.86704]
[1778663751079,41.43,81221.875,0.0,0.96936,2e-05,5.84785]
[1778663752080,41.43,81226.005,0.0,0.96945,2e-05,5.8349]
[1778663752126,41.43,81226.005,0.0,0.96945,2e-05,5.8349]
[1778663758086,41.42,81223.9217,0.0,0.96942,2e-05,5.83919]
[1778663760308,41.42,81223.3933,0.0,0.96941,2e-05,5.84011]
[1778663761090,41.42,81223.135,0.0,0.96941,2e-05,5.84055]
[1778663763092,41.42,81218.86,0.0,0.96933,2e-05,5.85289]
[1778663764658,41.42,81219.555,0.0,0.96935,2e-05,5.8504]
[1778663764806,41.42,81219.555,0.0,0.96935,2e-05,5.8504]
[1778663770099,41.41,81219.645,0.0,0.96936,2e-05,5.84798]
[1778663773102,41.41,81211.57,0.0,0.96921,2e-05,5.87159]
[1778663773409,41.41,81211.57,0.0,0.96921,2e-05,5.87159]
[1778663773558,41.41,81211.57,0.0,0.96921,2e-05,5.87159]
[1778663776104,41.41,81208.0667,0.0,0.96915,2e-05,5.8811]
[1778663778307,41.41,81208.09,0.0,0.96915,2e-05,5.88021]
[1778663779030,41.41,81208.09,0.0,0.96915,2e-05,5.88021]
[1778663779057,41.41,81208.09,0.0,0.96915,2e-05,5.88021]
[1778663779107,41.4,81211.3267,0.0,0.96922,2e-05,5.86988]
[1778663784648,41.4,81212.11,0.0,0.96925,2e-05,5.86513]
[1778663785709,41.4,81212.11,0.0,0.96925,2e-05,5.86513]
[1778663785716,41.4,81212.11,0.0,0.96925,2e-05,5.86513]
[1778663785807,41.4,81212.11,0.0,0.96925,2e-05,5.86513]
[1778663785908,41.4,81212.11,0.0,0.96925,2e-05,5.86474]
[1778663791697,41.39,81211.515,0.0,0.96927,2e-05,5.86197]
[1778663792137,41.39,81211.515,0.0,0.96927,2e-05,5.86197]
[1778663792143,41.39,81211.515,0.0,0.96927,2e-05,5.86197]
[1778663792306,41.39,81211.515,0.0,0.96927,2e-05,5.86197]
[1778663792704,41.39,81211.515,0.0,0.96927,2e-05,5.8616]
[1778663797739,41.39,81214.9883,0.0,0.96935,2e-05,5.84915]
[1778663802774,41.39,81215.56,0.0,0.96937,2e-05,5.84562]
[1778663803235,41.39,81215.56,0.0,0.96937,2e-05,5.84562]
[1778663803293,41.39,81215.56,0.0,0.96937,2e-05,5.84562]
[1778663803306,41.39,81215.56,0.0,0.96937,2e-05,5.84562]
[1778663803781,41.39,81215.56,0.0,0.96937,2e-05,5.84527]
[1778663808816,41.38,81214.7267,0.0,0.96937,2e-05,5.84604]
[1778663813851,41.38,81214.485,0.0,0.96938,2e-05,5.84502]
[1778663816522,41.38,81214.5133,0.0,0.96938,2e-05,5.84424]
[1778663816559,41.38,81214.5133,0.0,0.96938,2e-05,5.84424]
[1778663816586,41.38,81214.5133,0.0,0.96938,2e-05,5.84424]
[1778663816808,41.38,81214.5133,0.0,0.96938,2e-05,5.84424]
[1778663816872,41.38,81214.5133,0.0,0.96938,2e-05,5.84389]
[1778663821907,41.37,81213.1983,0.0,0.96937,2e-05,5.84615]
[1778663826942,41.37,81213.5467,0.0,0.96939,2e-05,5.84335]
[1778663831977,41.36,81213.5317,0.0,0.9694,2e-05,5.84167]
[1778663832872,41.36,81213.5317,0.0,0.9694,2e-05,5.84167]
[1778663833056,41.36,81213.5317,0.0,0.9694,2e-05,5.84167]
[1778663838456,41.36,81215.9467,0.0,0.96946,2e-05,5.83228]
[1778663838560,41.36,81215.9467,0.0,0.96946,2e-05,5.83228]
[1778663838581,41.36,81215.9467,0.0,0.96946,2e-05,5.83228]
[1778663838805,41.36,81215.9467,0.0,0.96946,2e-05,5.83228]
[1778663839030,41.36,81215.9467,0.0,0.96946,2e-05,5.83193]
[1778663844065,41.36,81213.1817,0.0,0.96941,2e-05,5.83869]
[1778663849130,41.35,81214.225,0.0,0.96944,2e-05,5.83419]
[1778663849308,41.35,81214.225,0.0,0.96945,2e-05,5.83386]
[1778663855144,41.35,81213.9383,0.0,0.96946,2e-05,5.83052]
[1778663860179,41.35,81214.0367,0.0,0.96948,2e-05,5.82858]
[1778663860276,41.35,81214.0367,0.0,0.96948,2e-05,5.82858]
[1778663860307,41.35,81214.0367,0.0,0.96948,2e-05,5.82858]
[1778663860581,41.35,81214.0367,0.0,0.96948,2e-05,5.82858]
[1778663860806,41.35,81214.0367,0.0,0.96948,2e-05,5.82858]
[1778663861186,41.34,81214.0367,0.0,0.96948,2e-05,5.82823]
[1778663862192,41.34,81208.765,0.0,0.96938,2e-05,5.84401]
[1778663867197,41.34,81211.4067,0.0,0.96944,2e-05,5.83423]
[1778663868503,41.34,81212.13,0.0,0.96946,2e-05,5.8317]
[1778663868560,41.34,81212.13,0.0,0.96946,2e-05,5.8317]
[1778663874204,41.34,81206.5017,0.0,0.96936,2e-05,5.84692]
[1778663878491,41.33,81204.8033,0.0,0.96933,2e-05,5.85071]
[1778663878558,41.33,81204.8033,0.0,0.96933,2e-05,5.85071]
[1778663878726,41.33,81204.8033,0.0,0.96933,2e-05,5.85071]
[1778663878805,41.33,81204.8033,0.0,0.96933,2e-05,5.85071]
[1778663878828,41.33,81204.8033,0.0,0.96933,2e-05,5.85035]
[1778663884213,41.33,81204.2517,0.0,0.96933,2e-05,5.85026]
[1778663889218,41.32,81202.9867,0.0,0.96932,2e-05,5.85237]
[1778663894223,41.32,81201.985,0.0,0.96931,2e-05,5.85366]
[1778663894821,41.32,81201.985,0.0,0.96931,2e-05,5.85366]
[1778663895057,41.32,81201.985,0.0,0.96931,2e-05,5.85366]
[1778663900229,41.32,81199.0417,0.0,0.96927,2e-05,5.8605]
[1778663905234,41.31,81198.6183,0.0,0.96927,2e-05,5.85996]
[1778663908140,41.31,81198.3267,0.0,0.96927,2e-05,5.86049]
[1778663908191,41.31,81198.3267,0.0,0.96927,2e-05,5.86049]
[1778663908237,41.31,81198.01,0.0,0.96927,2e-05,5.86072]
[1778663908306,41.31,81198.01,0.0,0.96927,2e-05,5.86072]
[1778663914062,41.31,81198.7767,0.0,0.9693,2e-05,5.85423]
[1778663914306,41.31,81198.7767,0.0,0.96931,2e-05,5.85389]
[1778663914317,41.31,81198.7767,0.0,0.96931,2e-05,5.85389]
[1778663914557,41.31,81198.7767,0.0,0.96931,2e-05,5.85389]
[1778663915246,41.31,81202.26,0.0,0.96938,2e-05,5.84288]
[1778663920251,41.3,81203.0467,0.0,0.9694,2e-05,5.83882]
[1778663922983,41.3,81202.605,0.0,0.9694,2e-05,5.83984]
[1778663923060,41.3,81202.605,0.0,0.9694,2e-05,5.83984]
[1778663928259,41.3,81205.3583,0.0,0.96947,2e-05,5.82917]
[1778663932086,41.29,81206.0983,0.0,0.96949,2e-05,5.82598]
[1778663932307,41.29,81206.0983,0.0,0.96949,2e-05,5.82567]
[1778663932332,41.29,81206.0983,0.0,0.96949,2e-05,5.82567]
[1778663932557,41.29,81206.0983,0.0,0.96949,2e-05,5.82567]
[1778663933267,41.29,81205.545,0.0,0.96948,2e-05,5.82705]
[1778663938272,41.29,81205.1933,0.0,0.96948,2e-05,5.82658]
[1778663938603,41.29,81205.1933,0.0,0.96948,2e-05,5.82658]
[1778663938806,41.29,81205.1933,0.0,0.96948,2e-05,5.82658]
[1778663942756,41.29,81200.4683,0.0,0.9694,2e-05,5.83942]
[1778663945488,41.29,81201.6183,0.0,0.96942,2e-05,5.83525]
[1778663945560,41.29,81201.6183,0.0,0.96942,2e-05,5.83525]
[1778663945777,41.28,81201.6183,0.0,0.96943,2e-05,5.83493]
[1778663950812,41.28,81199.75,0.0,0.9694,2e-05,5.83902]
[1778663952008,41.28,81199.75,0.0,0.9694,2e-05,5.83902]
[1778663952059,41.28,81199.75,0.0,0.9694,2e-05,5.83902]
[1778663957291,41.28,81197.3583,0.0,0.96937,2e-05,5.84435]
[1778663960271,41.28,81197.3083,0.0,0.96937,2e-05,5.84383]
[1778663960294,41.28,81188.9017,0.0,0.9692,2e-05,5.86928]
[1778663960310,41.28,81188.9017,0.0,0.9692,2e-05,5.86928]
[1778663960817,41.28,81188.9017,0.0,0.9692,2e-05,5.86928]
[1778663961057,41.28,81188.9017,0.0,0.9692,2e-05,5.86928]
[1778663961078,41.27,81188.9017,0.0,0.96921,2e-05,5.8689]
[1778663962306,41.27,81187.82,0.0,0.96919,2e-05,5.87184]
[1778663967931,41.27,81185.1833,0.0,0.96915,2e-05,5.87762]
[1778663972966,41.26,81185.985,0.0,0.96919,2e-05,5.87096]
[1778663973978,41.26,81185.985,0.0,0.96919,2e-05,5.87096]
[1778663974057,41.26,81185.985,0.0,0.96919,2e-05,5.87096]
[1778663974270,41.26,81185.985,0.0,0.96919,2e-05,5.87096]
[1778663974307,41.26,81185.985,0.0,0.96919,2e-05,5.87096]
[1778663974308,41.26,81185.51,0.0,0.96918,2e-05,5.87205]
[1778663980015,41.26,81186.5217,0.0,0.96922,2e-05,5.86669]
[1778663981293,41.26,81186.5217,0.0,0.96922,2e-05,5.86669]
[1778663981307,41.26,81186.5217,0.0,0.96922,2e-05,5.86669]
[1778663987064,41.25,81185.8633,0.0,0.96922,2e-05,5.86609]
[1778663988768,41.25,81186.4167,0.0,0.96923,2e-05,5.86402]
[1778663988808,41.25,81186.4167,0.0,0.96923,2e-05,5.86402]
[1778663989166,41.25,81186.4167,0.0,0.96923,2e-05,5.86402]
[1778663989306,41.25,81186.4167,0.0,0.96923,2e-05,5.86402]
[1778663989322,41.25,81186.0267,0.0,0.96923,2e-05,5.86485]
[1778663994578,41.25,81188.1,0.0,0.96928,2e-05,5.85672]
[1778663994807,41.25,81188.1,0.0,0.96928,2e-05,5.85672]
[1778663996127,41.25,81194.8467,0.0,0.96942,2e-05,5.83537]
[1778664001162,41.24,81195.11,0.0,0.96943,2e-05,5.833]
[1778664006197,41.24,81196.5017,0.0,0.96947,2e-05,5.82721]
[1778664011232,41.24,81195.775,0.0,0.96947,2e-05,5.82794]
[1778664014763,41.24,81196.2167,0.0,0.96948,2e-05,5.82569]
[1778664014808,41.24,81196.2167,0.0,0.96948,2e-05,5.82569]
[1778664015261,41.24,81196.2167,0.0,0.96948,2e-05,5.82539]
[1778664016794,41.24,81196.3317,0.0,0.96949,2e-05,5.82474]
[1778664016807,41.24,81196.3317,0.0,0.96949,2e-05,5.82474]
[1778664022310,41.23,81192.4483,0.0,0.96942,2e-05,5.8348]
[1778664023376,41.23,81191.6883,0.0,0.96941,2e-05,5.83682]
[1778664023557,41.23,81191.6883,0.0,0.96941,2e-05,5.83682]
[1778664023623,41.23,81191.6883,0.0,0.96941,2e-05,5.83682]
[1778664023807,41.23,81191.6883,0.0,0.96941,2e-05,5.83682]
[1778664023908,41.23,81191.6883,0.0,0.96941,2e-05,5.8365]
[1778664029362,41.23,81192.01,0.0,0.96943,2e-05,5.83396]
[1778664032171,41.23,81192.2683,0.0,0.96945,2e-05,5.83028]
[1778664032307,41.23,81192.2683,0.0,0.96945,2e-05,5.83028]
[1778664037378,41.22,81190.975,0.0,0.96943,2e-05,5.83241]
[1778664042383,41.22,81191.4983,0.0,0.96945,2e-05,5.82929]
[1778664046811,41.22,81190.41,0.0,0.96944,2e-05,5.83142]
[1778664047056,41.22,81190.41,0.0,0.96944,2e-05,5.83142]
[1778664047400,41.22,81190.41,0.0,0.96944,2e-05,5.83112]
[1778664047559,41.22,81190.41,0.0,0.96944,2e-05,5.83112]
[1778664048389,41.21,81190.2433,0.0,0.96944,2e-05,5.83133]
[1778664053395,41.21,81189.615,0.0,0.96944,2e-05,5.83174]
[1778664055510,41.21,81186.6717,0.0,0.96938,2e-05,5.84015]
[1778664055559,41.21,81186.6717,0.0,0.96938,2e-05,5.84015]
[1778664059401,41.21,81181.94,0.0,0.96929,2e-05,5.85337]
[1778664063210,41.21,81182.9167,0.0,0.96932,2e-05,5.84935]
[1778664063307,41.21,81182.9167,0.0,0.96932,2e-05,5.84935]
[1778664063663,41.21,81182.9167,0.0,0.96932,2e-05,5.84901]
[1778664063808,41.21,81182.9167,0.0,0.96932,2e-05,5.84901]
[1778664064406,41.2,81181.6733,0.0,0.9693,2e-05,5.8525]
[1778664069411,41.2,81182.5667,0.0,0.96933,2e-05,5.84808]
[1778664071402,41.2,81182.845,0.0,0.96934,2e-05,5.8469]
[1778664071564,41.2,81184.6817,0.0,0.96937,2e-05,5.84094]
[1778664077028,41.2,81185.3267,0.0,0.9694,2e-05,5.83737]
[1778664077057,41.2,81185.3267,0.0,0.9694,2e-05,5.83737]
[1778664077127,41.2,81185.3267,0.0,0.9694,2e-05,5.83705]
[1778664078831,41.19,81184.9283,0.0,0.96939,2e-05,5.83797]
[1778664079056,41.19,81184.9283,0.0,0.96939,2e-05,5.83797]
[1778664084427,41.19,81183.2217,0.0,0.96937,2e-05,5.8413]
[1778664089432,41.19,81179.965,0.0,0.96932,2e-05,5.84973]
[1778664090064,41.19,81179.965,0.0,0.96932,2e-05,5.84973]
[1778664090308,41.19,81179.965,0.0,0.96932,2e-05,5.84973]
[1778664090341,41.19,81179.965,0.0,0.96932,2e-05,5.84935]
[1778664090562,41.19,81179.965,0.0,0.96932,2e-05,5.84935]
[1778664091434,41.19,81169.685,0.0,0.96913,2e-05,5.87837]
[1778664096439,41.18,81170.895,0.0,0.96916,2e-05,5.87278]
[1778664101444,41.18,81171.6067,0.0,0.96919,2e-05,5.86876]
[1778664106449,41.17,81172.145,0.0,0.96921,2e-05,5.86531]
[1778664107492,41.17,81171.81,0.0,0.96921,2e-05,5.86599]
[1778664107624,41.17,81171.81,0.0,0.96921,2e-05,5.86599]
[1778664107688,41.17,81171.81,0.0,0.96921,2e-05,5.86599]
[1778664107732,41.17,81171.81,0.0,0.96921,2e-05,5.86599]
[1778664108634,41.17,81171.81,0.0,0.96921,2e-05,5.86563]
[1778664108745,41.17,81171.81,0.0,0.96921,2e-05,5.86563]
[1778664108762,41.17,81171.81,0.0,0.96921,2e-05,5.86563]
[1778664108879,41.17,81171.81,0.0,0.96921,2e-05,5.86563]
[1778664108922,41.17,81171.81,0.0,0.96921,2e-05,5.86527]
[1778664113961,41.17,81171.695,0.0,0.96922,2e-05,5.86373]
[1778664118998,41.16,81168.2467,0.0,0.96916,2e-05,5.87237]
[1778664124034,41.16,81167.5883,0.0,0.96916,2e-05,5.87237]
[1778664129472,41.16,81170.8267,0.0,0.96924,2e-05,5.86039]
[1778664135112,41.15,81172.1817,0.0,0.96928,2e-05,5.85395]
[1778664140148,41.15,81167.4017,0.0,0.9692,2e-05,5.86676]
[1778664145183,41.14,81162.6617,0.0,0.96912,2e-05,5.87934]
[1778664150218,41.14,81157.7317,0.0,0.96903,2e-05,5.89244]
[1778664155253,41.13,81154.0467,0.0,0.96898,2e-05,5.89932]
[1778664160288,41.13,81145.715,0.0,0.96883,2e-05,5.92298]
[1778664164325,41.13,81140.7183,0.0,0.96874,2e-05,5.93664]
[1778664169351,41.12,81137.86,0.0,0.9687,2e-05,5.94314]
[1778664171366,41.12,81137.2633,0.0,0.96869,2e-05,5.94409]
[1778664172373,41.12,81147.835,0.0,0.96891,2e-05,5.91082]
[1778664173380,41.12,81159.5817,0.0,0.96915,2e-05,5.87409]
[1778664174387,41.12,81166.3983,0.0,0.96929,2e-05,5.85272]
[1778664174533,41.12,81166.3983,0.0,0.96929,2e-05,5.85272]
[1778664175394,41.12,81166.3983,0.0,0.96929,2e-05,5.85239]
[1778664179422,41.11,81160.85,0.0,0.96919,2e-05,5.86812]
[1778664184457,41.11,81160.1083,0.0,0.96918,2e-05,5.86865]
[1778664185775,41.11,81159.755,0.0,0.96918,2e-05,5.86938]
[1778664186011,41.11,81159.755,0.0,0.96918,2e-05,5.86938]
[1778664186471,41.11,81159.755,0.0,0.96918,2e-05,5.86903]
[1778664191506,41.11,81159.965,0.0,0.96919,2e-05,5.86661]
[1778664196541,41.1,81162.5183,0.0,0.96926,2e-05,5.85705]
[1778664201546,41.1,81166.0533,0.0,0.96934,2e-05,5.84456]
[1778664206551,41.09,81170.2817,0.0,0.96943,2e-05,5.82988]
[1778664211556,41.09,81171.4783,0.0,0.96948,2e-05,5.82233]
[1778664216561,41.09,81172.0867,0.0,0.9695,2e-05,5.81892]
[1778664221565,41.09,81170.3667,0.0,0.96947,2e-05,5.82267]
[1778664226570,41.08,81166.52,0.0,0.96941,2e-05,5.8329]
[1778664231575,41.08,81154.825,0.0,0.96918,2e-05,5.86723]
[1778664232576,41.08,81149.5383,0.0,0.96908,2e-05,5.88319]
[1778664237581,41.07,81146.74,0.0,0.96904,2e-05,5.88977]
[1778664242587,41.07,81144.905,0.0,0.96901,2e-05,5.89349]
[1778664243319,41.07,81144.905,0.0,0.96901,2e-05,5.89349]
[1778664243354,41.07,81144.905,0.0,0.96902,2e-05,5.8931]
[1778664248593,41.06,81143.05,0.0,0.96899,2e-05,5.89691]
[1778664252943,41.06,81140.2217,0.0,0.96894,2e-05,5.90409]
[1778664258603,41.06,81135.3983,0.0,0.96886,2e-05,5.91657]
[1778664263608,41.05,81137.9817,0.0,0.96893,2e-05,5.90648]
[1778664269614,41.05,81135.7483,0.0,0.9689,2e-05,5.91095]
[1778664275120,41.04,81134.62,0.0,0.9689,2e-05,5.90969]
[1778664280155,41.04,81134.9633,0.0,0.96892,2e-05,5.90658]
[1778664285190,41.03,81134.0383,0.0,0.96892,2e-05,5.90742]
[1778664290225,41.03,81132.935,0.0,0.96891,2e-05,5.90882]
[1778664295262,41.03,81135.3317,0.0,0.96897,2e-05,5.89939]
[1778664300297,41.02,81134.7567,0.0,0.96897,2e-05,5.89923]
[1778664305344,41.02,81134.0883,0.0,0.96897,2e-05,5.89931]
[1778664310379,41.01,81140.8033,0.0,0.96912,2e-05,5.87659]
[1778664315414,41.01,81139.81,0.0,0.96911,2e-05,5.87791]
[1778664320665,41.01,81138.4467,0.0,0.96909,2e-05,5.88038]
[1778664326491,41.0,81136.8333,0.0,0.96907,2e-05,5.88323]
[1778664328506,41.0,81131.465,0.0,0.96897,2e-05,5.89914]
[1778664333540,41.0,81130.6783,0.0,0.96898,2e-05,5.89737]
[1778664335554,40.99,81125.0567,0.0,0.96887,2e-05,5.91405]
[1778664340589,40.99,81126.1933,0.0,0.9689,2e-05,5.90847]
[1778664345624,40.99,81128.4317,0.0,0.96896,2e-05,5.89956]
[1778664350659,40.98,81128.665,0.0,0.96898,2e-05,5.89692]
[1778664355694,40.98,81128.5667,0.0,0.96899,2e-05,5.89532]
[1778664360704,40.97,81128.7967,0.0,0.969,2e-05,5.89274]
[1778664361705,40.97,81133.9383,0.0,0.96911,2e-05,5.87641]
[1778664366710,40.97,81137.9483,0.0,0.9692,2e-05,5.86232]
[1778664371714,40.97,81139.905,0.0,0.96925,2e-05,5.8545]
[1778664376719,40.96,81141.9367,0.0,0.96931,2e-05,5.8453]
[1778664381727,40.95,81140.6017,0.0,0.96931,2e-05,5.84471]
[1778664386732,40.94,81143.18,0.0,0.9694,2e-05,5.83205]
[1778664388734,40.94,81153.2033,0.0,0.96961,2e-05,5.79935]
[1778664389735,40.94,81160.4233,0.0,0.96976,2e-05,5.77633]
[1778664394740,40.93,81159.795,0.0,0.96978,2e-05,5.77193]
[1778664399622,40.92,81156.1483,0.0,0.96973,2e-05,5.77982]
[1778664399721,40.92,81156.1483,0.0,0.96973,2e-05,5.779]
[1778664399927,40.92,81156.1483,0.0,0.96973,2e-05,5.779]
[1778664406752,40.91,81156.2067,0.0,0.96977,2e-05,5.77308]
[1778664411757,40.9,81156.425,0.0,0.9698,2e-05,5.76838]
[1778664416762,40.89,81159.6767,0.0,0.96989,2e-05,5.75446]
[1778664421767,40.88,81164.2467,0.0,0.97001,2e-05,5.73665]
[1778664426772,40.88,81166.4167,0.0,0.97007,2e-05,5.72632]
[1778664431777,40.87,81166.7117,0.0,0.9701,2e-05,5.72179]
[1778664437787,40.86,81167.175,0.0,0.97014,2e-05,5.7161]
[1778664443317,40.85,81169.4,0.0,0.97021,2e-05,5.70515]
[1778664448798,40.84,81171.6683,0.0,0.97027,2e-05,5.69471]
[1778664454394,40.84,81173.5267,0.0,0.97035,2e-05,5.68265]
[1778664458808,40.83,81178.36,0.0,0.97046,2e-05,5.66531]
[1778664464464,40.82,81178.7167,0.0,0.97049,2e-05,5.66034]
[1778664469499,40.82,81179.5633,0.0,0.97053,2e-05,5.65458]
[1778664474534,40.81,81179.44,0.0,0.97054,2e-05,5.6518]
[1778664479569,40.8,81180.0867,0.0,0.97057,2e-05,5.64673]
[1778664484604,40.8,81180.925,0.0,0.97061,2e-05,5.64113]
[1778664489639,40.79,81181.6083,0.0,0.97064,2e-05,5.63605]
[1778664494674,40.78,81181.6083,0.0,0.97066,2e-05,5.63307]
[1778664499709,40.78,81186.905,0.0,0.97078,2e-05,5.6142]
[1778664504744,40.77,81188.0583,0.0,0.97082,2e-05,5.60797]
[1778664509779,40.77,81186.8167,0.0,0.97081,2e-05,5.60896]
[1778664514864,40.76,81184.0267,0.0,0.97079,2e-05,5.61238]
[1778664520856,40.75,81184.3983,0.0,0.97082,2e-05,5.60795]
[1778664525875,40.75,81183.325,0.0,0.97081,2e-05,5.60847]
[1778664530888,40.74,81187.5383,0.0,0.97091,2e-05,5.59308]
[1778664535893,40.74,81185.3083,0.0,0.97088,2e-05,5.59719]
[1778664540898,40.73,81184.01,0.0,0.97088,2e-05,5.59848]
[1778664545903,40.73,81185.7367,0.0,0.97093,2e-05,5.59067]
[1778664550908,40.72,81185.0183,0.0,0.97093,2e-05,5.59027]
[1778664555913,40.72,81184.3183,0.0,0.97093,2e-05,5.58983]
[1778664560918,40.71,81181.6283,0.0,0.97089,2e-05,5.59538]
[1778664565923,40.7,81178.7633,0.0,0.97086,2e-05,5.60141]
[1778664567309,40.7,81178.8667,0.0,0.97086,2e-05,5.60057]
[1778664567925,40.7,81177.93,0.0,0.97085,2e-05,5.60287]
[1778664570306,40.7,81178.225,0.0,0.97086,2e-05,5.60092]
[1778664570407,40.7,81178.225,0.0,0.97086,2e-05,5.60039]
[1778664572930,40.7,81173.7217,0.0,0.97079,2e-05,5.61071]
[1778664573792,40.7,81173.7217,0.0,0.97079,2e-05,5.61071]
[1778664573806,40.7,81173.7217,0.0,0.97079,2e-05,5.61071]
[1778664573931,40.7,81170.5517,0.0,0.97073,2e-05,5.61975]
[1778664574003,40.7,81170.5517,0.0,0.97073,2e-05,5.61975]
[1778664574059,40.7,81170.5517,0.0,0.97073,2e-05,5.61975]
[1778664574932,40.69,81165.7233,0.0,0.97064,2e-05,5.63381]
[1778664579936,40.69,81164.0183,0.0,0.97063,2e-05,5.63605]
[1778664580671,40.69,81164.0183,0.0,0.97063,2e-05,5.63605]
[1778664580806,40.69,81164.0183,0.0,0.97063,2e-05,5.63605]
[1778664580841,40.69,81164.0183,0.0,0.97063,2e-05,5.63605]
[1778664580862,40.69,81164.0183,0.0,0.97063,2e-05,5.63547]
[1778664581060,40.69,81164.0183,0.0,0.97063,2e-05,5.63547]
[1778664586943,40.65,81161.3483,0.0,0.9707,2e-05,5.62458]
[1778664591949,40.64,81159.1467,0.0,0.97067,2e-05,5.62845]
[1778664594964,40.64,81157.2267,0.0,0.97065,2e-05,5.63257]
[1778664594968,40.64,81157.2267,0.0,0.97065,2e-05,5.63257]
[1778664595056,40.64,81157.2267,0.0,0.97065,2e-05,5.63257]
[1778664595953,40.64,81158.2833,0.0,0.97067,2e-05,5.6288]
[1778664600958,40.63,81156.3017,0.0,0.97065,2e-05,5.63198]
[1778664606458,40.62,81159.595,0.0,0.97074,2e-05,5.61862]
[1778664607457,40.62,81159.595,0.0,0.97074,2e-05,5.61862]
[1778664607557,40.62,81159.595,0.0,0.97074,2e-05,5.61862]
[1778664607892,40.62,81159.595,0.0,0.97074,2e-05,5.61862]
[1778664607965,40.62,81164.065,0.0,0.97083,2e-05,5.60455]
[1778664608057,40.62,81164.065,0.0,0.97083,2e-05,5.60455]
[1778664610486,40.62,81169.1467,0.0,0.97093,2e-05,5.58769]
[1778664615073,40.62,81167.655,0.0,0.97092,2e-05,5.59024]
[1778664615227,40.62,81167.655,0.0,0.97092,2e-05,5.59024]
[1778664615306,40.62,81167.655,0.0,0.97092,2e-05,5.59024]
[1778664615521,40.62,81167.655,0.0,0.97092,2e-05,5.58974]
[1778664620096,40.61,81167.4067,0.0,0.97093,2e-05,5.58851]
[1778664620204,40.61,81167.4067,0.0,0.97093,2e-05,5.58851]
[1778664620309,40.61,81167.4067,0.0,0.97093,2e-05,5.58851]
[1778664620558,40.61,81167.4067,0.0,0.97093,2e-05,5.58801]
[1778664625594,40.61,81165.0883,0.0,0.9709,2e-05,5.59254]
[1778664628339,40.6,81165.3017,0.0,0.97091,2e-05,5.5909]
[1778664628559,40.6,81165.3017,0.0,0.97091,2e-05,5.5909]
[1778664628612,40.6,81165.3017,0.0,0.97091,2e-05,5.5909]
[1778664628807,40.6,81165.3017,0.0,0.97091,2e-05,5.5909]
[1778664628909,40.6,81165.3017,0.0,0.97092,2e-05,5.59042]
[1778664634656,40.6,81170.8017,0.0,0.97105,2e-05,5.56879]
[1778664635130,40.6,81170.8017,0.0,0.97105,2e-05,5.56879]
[1778664635308,40.6,81170.8017,0.0,0.97105,2e-05,5.56879]
[1778664635308,40.6,81170.8017,0.0,0.97105,2e-05,5.56879]
[1778664635558,40.6,81170.8017,0.0,0.97105,2e-05,5.56879]
[1778664635663,40.6,81170.8017,0.0,0.97105,2e-05,5.56834]
[1778664638809,40.59,81174.83,0.0,0.97114,2e-05,5.55533]
[1778664638907,40.59,81174.83,0.0,0.97114,2e-05,5.55455]
[1778664639058,40.59,81174.83,0.0,0.97114,2e-05,5.55455]
[1778664641617,40.59,81178.395,0.0,0.97122,2e-05,5.54226]
[1778664641806,40.59,81178.395,0.0,0.97122,2e-05,5.54226]
[1778664646958,40.58,81182.61,0.0,0.97132,2e-05,5.52579]
[1778664647004,40.58,81182.545,0.0,0.97133,2e-05,5.52524]
[1778664647012,40.58,81182.545,0.0,0.97133,2e-05,5.52524]
[1778664647057,40.58,81182.545,0.0,0.97133,2e-05,5.52524]
[1778664652782,40.57,81182.7467,0.0,0.97136,2e-05,5.52017]
[1778664657409,40.56,81185.8233,0.0,0.97144,2e-05,5.50808]
[1778664657558,40.56,81185.8233,0.0,0.97144,2e-05,5.50808]
[1778664657593,40.56,81185.8233,0.0,0.97144,2e-05,5.50808]
[1778664657806,40.56,81185.8233,0.0,0.97144,2e-05,5.50808]
[1778664657817,40.56,81185.8233,0.0,0.97144,2e-05,5.50736]
[1778664659683,40.56,81184.6067,0.0,0.97142,2e-05,5.51028]
[1778664659831,40.56,81184.6067,0.0,0.97143,2e-05,5.50949]
[1778664660885,40.56,81184.6067,0.0,0.97143,2e-05,5.50949]
[1778664661845,40.56,81165.7617,0.0,0.97107,2e-05,5.56454]
[1778664662223,40.56,81165.7617,0.0,0.97107,2e-05,5.56454]
[1778664662308,40.56,81165.7617,0.0,0.97107,2e-05,5.56454]
[1778664667887,40.55,81169.4933,0.0,0.97118,2e-05,5.54854]
[1778664671943,40.54,81168.8483,0.0,0.97118,2e-05,5.54814]
[1778664671982,40.54,81168.8483,0.0,0.97118,2e-05,5.54736]
[1778664672057,40.54,81168.8483,0.0,0.97118,2e-05,5.54736]
[1778664672121,40.54,81168.8483,0.0,0.97118,2e-05,5.54736]
[1778664672308,40.54,81168.8483,0.0,0.97118,2e-05,5.54736]
[1778664672922,40.54,81168.8483,0.0,0.97119,2e-05,5.54659]
[1778664677067,40.53,81168.5817,0.0,0.9712,2e-05,5.54429]
[1778664677249,40.53,81168.5817,0.0,0.9712,2e-05,5.54429]
[1778664677306,40.53,81168.5817,0.0,0.9712,2e-05,5.54429]
[1778664677957,40.53,81168.5817,0.0,0.97121,2e-05,5.54352]
[1778664681624,40.53,81169.1583,0.0,0.97123,2e-05,5.53948]
[1778664681807,40.53,81169.1583,0.0,0.97123,2e-05,5.53948]
[1778664681893,40.53,81169.1583,0.0,0.97123,2e-05,5.53948]
[1778664681985,40.52,81169.1583,0.0,0.97124,2e-05,5.53872]
[1778664682059,40.52,81169.1583,0.0,0.97124,2e-05,5.53872]
[1778664685043,40.52,81168.4683,0.0,0.97124,2e-05,5.53851]
[1778664688046,40.51,81168.6667,0.0,0.97126,2e-05,5.53564]
[1778664692155,40.51,81167.235,0.0,0.97126,2e-05,5.53471]
[1778664692308,40.51,81167.235,0.0,0.97126,2e-05,5.53471]
[1778664692535,40.51,81167.235,0.0,0.97126,2e-05,5.53471]
[1778664692558,40.51,81167.235,0.0,0.97126,2e-05,5.53471]
[1778664692636,40.51,81167.235,0.0,0.97126,2e-05,5.53395]
[1778664694306,40.5,81166.3633,0.0,0.97125,2e-05,5.53582]
[1778664695053,40.5,81166.355,0.0,0.97126,2e-05,5.53509]
[1778664696747,40.5,81167.77,0.0,0.97129,2e-05,5.53009]
[1778664696807,40.5,81167.77,0.0,0.97129,2e-05,5.53009]
[1778664702060,40.49,81171.9667,0.0,0.97139,2e-05,5.51313]
[1778664703035,40.49,81171.9667,0.0,0.97139,2e-05,5.51313]
[1778664703061,40.49,81171.5717,0.0,0.97139,2e-05,5.5136]
[1778664703159,40.49,81171.5717,0.0,0.97139,2e-05,5.5136]
[1778664703308,40.49,81171.5717,0.0,0.97139,2e-05,5.5136]
[1778664709067,40.48,81167.2783,0.0,0.97134,2e-05,5.52214]
[1778664711156,40.48,81166.9383,0.0,0.97134,2e-05,5.52171]
[1778664711309,40.48,81166.9383,0.0,0.97134,2e-05,5.52171]
[1778664711407,40.48,81166.9383,0.0,0.97134,2e-05,5.52171]
[1778664711557,40.48,81166.9383,0.0,0.97134,2e-05,5.52171]
[1778664711651,40.48,81166.9383,0.0,0.97134,2e-05,5.52098]
[1778664715882,40.47,81165.865,0.0,0.97134,2e-05,5.52203]
[1778664716053,40.47,81165.865,0.0,0.97134,2e-05,5.52203]
[1778664716058,40.47,81165.865,0.0,0.97134,2e-05,5.52203]
[1778664716065,40.47,81165.865,0.0,0.97134,2e-05,5.52131]
[1778664721079,40.46,81165.5333,0.0,0.97136,2e-05,5.51871]
[1778664721258,40.46,81165.5333,0.0,0.97136,2e-05,5.51871]
[1778664721307,40.46,81165.5333,0.0,0.97136,2e-05,5.51871]
[1778664721647,40.46,81165.5333,0.0,0.97136,2e-05,5.51871]
[1778664721806,40.46,81165.5333,0.0,0.97136,2e-05,5.51871]
[1778664721907,40.46,81165.5333,0.0,0.97136,2e-05,5.518]
[1778664726084,40.46,81169.7983,0.0,0.97146,2e-05,5.5024]
[1778664731089,40.45,81179.83,0.0,0.97168,2e-05,5.46857]
[1778664732090,40.45,81197.3833,0.0,0.97201,2e-05,5.41529]
[1778664733028,40.45,81197.3833,0.0,0.97201,2e-05,5.41529]
[1778664733063,40.45,81197.3833,0.0,0.97201,2e-05,5.41529]
[1778664733091,40.44,81202.355,0.0,0.97211,2e-05,5.3996]
[1778664733330,40.44,81202.355,0.0,0.97211,2e-05,5.3996]
[1778664733559,40.44,81202.355,0.0,0.97211,2e-05,5.3996]
[1778664735093,40.44,81206.6667,0.0,0.97221,2e-05,5.38496]
[1778664736093,40.44,81212.88,0.0,0.97233,2e-05,5.36571]
[1778664737794,40.44,81216.1333,0.0,0.97239,2e-05,5.35525]
[1778664737808,40.44,81216.1333,0.0,0.97239,2e-05,5.35525]
[1778664737888,40.44,81216.1333,0.0,0.9724,2e-05,5.35437]
[1778664738172,40.44,81216.1333,0.0,0.9724,2e-05,5.35437]
[1778664738308,40.44,81216.1333,0.0,0.9724,2e-05,5.35437]
[1778664742099,40.43,81226.0233,0.0,0.9726,2e-05,5.3219]
[1778664743885,40.43,81226.0233,0.0,0.9726,2e-05,5.3219]
[1778664744056,40.43,81226.0233,0.0,0.9726,2e-05,5.3219]
[1778664744101,40.42,81226.91,0.0,0.97263,2e-05,5.31767]
[1778664744360,40.42,81226.91,0.0,0.97263,2e-05,5.31767]
[1778664744557,40.42,81226.91,0.0,0.97263,2e-05,5.31767]
[1778664750107,40.41,81222.6083,0.0,0.97258,2e-05,5.32539]
[1778664750582,40.41,81222.6083,0.0,0.97258,2e-05,5.32539]
[1778664750807,40.41,81222.6083,0.0,0.97258,2e-05,5.32539]
[1778664756112,40.4,81221.0483,0.0,0.97259,2e-05,5.32289]
[1778664757632,40.4,81222.195,0.0,0.97262,2e-05,5.31872]
[1778664757807,40.4,81222.195,0.0,0.97262,2e-05,5.31872]
[1778664757891,40.4,81222.195,0.0,0.97262,2e-05,5.31791]
[1778664758278,40.4,81222.195,0.0,0.97262,2e-05,5.31791]
[1778664758307,40.4,81222.195,0.0,0.97262,2e-05,5.31791]
[1778664762118,40.39,81214.435,0.0,0.9725,2e-05,5.33741]
[1778664765513,40.39,81213.345,0.0,0.9725,2e-05,5.33809]
[1778664765557,40.39,81213.345,0.0,0.9725,2e-05,5.33809]
[1778664765947,40.39,81213.345,0.0,0.9725,2e-05,5.33809]
[1778664766057,40.39,81213.345,0.0,0.9725,2e-05,5.33809]
[1778664766122,40.39,81213.3217,0.0,0.9725,2e-05,5.33732]
[1778664768124,40.38,81221.3833,0.0,0.97266,2e-05,5.31201]
[1778664770527,40.38,81222.765,0.0,0.9727,2e-05,5.3064]
[1778664770557,40.38,81222.765,0.0,0.9727,2e-05,5.3064]
[1778664770617,40.38,81222.765,0.0,0.9727,2e-05,5.30562]
[1778664771405,40.38,81222.765,0.0,0.9727,2e-05,5.30562]
[1778664771561,40.38,81222.765,0.0,0.9727,2e-05,5.30562]
[1778664774322,40.37,81223.7167,0.0,0.97273,2e-05,5.3005]
[1778664774561,40.37,81223.7167,0.0,0.97273,2e-05,5.3005]
[1778664774569,40.37,81223.7167,0.0,0.97273,2e-05,5.3005]
[1778664774645,40.37,81223.7167,0.0,0.97274,2e-05,5.29973]
[1778664777666,40.37,81233.65,0.0,0.97293,2e-05,5.26853]
[1778664781029,40.36,81236.7817,0.0,0.973,2e-05,5.25803]
[1778664781059,40.36,81236.7817,0.0,0.973,2e-05,5.25803]
[1778664781141,40.36,81243.7067,0.0,0.97313,2e-05,5.23724]
[1778664783709,40.36,81247.745,0.0,0.97321,2e-05,5.2236]
[1778664784198,40.36,81247.745,0.0,0.97321,2e-05,5.2236]
[1778664784306,40.36,81247.745,0.0,0.97321,2e-05,5.2236]
[1778664785722,40.36,81253.6033,0.0,0.97333,2e-05,5.20548]
[1778664786729,40.36,81262.7517,0.0,0.9735,2e-05,5.17856]
[1778664787736,40.35,81269.1667,0.0,0.97362,2e-05,5.15959]
[1778664792771,40.35,81267.2917,0.0,0.9736,2e-05,5.1623]
[1778664795071,40.35,81264.4833,0.0,0.97355,2e-05,5.16979]
[1778664795155,40.35,81257.7083,0.0,0.97343,2e-05,5.18872]
[1778664795306,40.35,81257.7083,0.0,0.97343,2e-05,5.18872]
[1778664795704,40.35,81257.7083,0.0,0.97343,2e-05,5.18872]
[1778664795809,40.35,81257.7083,0.0,0.97343,2e-05,5.18872]
[1778664795910,40.34,81257.7083,0.0,0.97344,2e-05,5.18815]
[1778664797806,40.34,81261.365,0.0,0.97351,2e-05,5.1765]
[1778664801502,40.34,81258.35,0.0,0.97347,2e-05,5.1835]
[1778664801558,40.34,81258.35,0.0,0.97347,2e-05,5.1835]
[1778664802479,40.34,81258.35,0.0,0.97347,2e-05,5.18295]
[1778664802557,40.34,81258.35,0.0,0.97347,2e-05,5.18295]
[1778664802841,40.34,81258.35,0.0,0.97347,2e-05,5.1824]
[1778664803848,40.34,81261.3867,0.0,0.97353,2e-05,5.17309]
[1778664805862,40.33,81257.3833,0.0,0.97346,2e-05,5.18346]
[1778664806219,40.33,81257.3833,0.0,0.97346,2e-05,5.18346]
[1778664806309,40.33,81257.3833,0.0,0.97346,2e-05,5.18346]
[1778664807876,40.33,81251.5267,0.0,0.97337,2e-05,5.19917]
[1778664810897,40.33,81247.2367,0.0,0.9733,2e-05,5.20974]
[1778664812464,40.32,81246.6267,0.0,0.9733,2e-05,5.20875]
[1778664812562,40.32,81246.6267,0.0,0.9733,2e-05,5.20875]
[1778664813531,40.32,81246.6267,0.0,0.97331,2e-05,5.20814]
[1778664813557,40.32,81246.6267,0.0,0.97331,2e-05,5.20814]
[1778664813918,40.32,81246.6267,0.0,0.97331,2e-05,5.20752]
[1778664815932,40.32,81241.5433,0.0,0.97323,2e-05,5.22096]
[1778664816939,40.32,81237.0533,0.0,0.97315,2e-05,5.23334]
[1778664819728,40.32,81237.6817,0.0,0.97317,2e-05,5.23021]
[1778664819807,40.32,81237.6817,0.0,0.97317,2e-05,5.23021]
[1778664820967,40.31,81233.525,0.0,0.9731,2e-05,5.24095]
[1778664822981,40.31,81228.97,0.0,0.97302,2e-05,5.25283]
[1778664826002,40.31,81225.78,0.0,0.97298,2e-05,5.25999]
[1778664827009,40.3,81214.9067,0.0,0.97278,2e-05,5.29103]
[1778664827603,40.3,81214.9067,0.0,0.97278,2e-05,5.29103]
[1778664827807,40.3,81214.9067,0.0,0.97278,2e-05,5.29103]
[1778664828086,40.3,81214.9067,0.0,0.97278,2e-05,5.29103]
[1778664828157,40.3,81214.9067,0.0,0.97279,2e-05,5.2903]
[1778664828306,40.3,81214.9067,0.0,0.97279,2e-05,5.2903]
[1778664830030,40.3,81218.6183,0.0,0.97287,2e-05,5.27799]
[1778664834735,40.29,81216.6867,0.0,0.97285,2e-05,5.28071]
[1778664834806,40.29,81216.6867,0.0,0.97285,2e-05,5.28071]
[1778664835065,40.29,81216.6867,0.0,0.97285,2e-05,5.28]
[1778664835292,40.29,81216.6867,0.0,0.97285,2e-05,5.28]
[1778664835306,40.29,81216.6867,0.0,0.97285,2e-05,5.28]
[1778664837196,40.29,81220.5067,0.0,0.97293,2e-05,5.26742]
[1778664842102,40.28,81220.2667,0.0,0.97294,2e-05,5.26531]
[1778664842202,40.28,81219.695,0.0,0.97294,2e-05,5.26627]
[1778664842307,40.28,81219.695,0.0,0.97294,2e-05,5.26627]
[1778664842350,40.28,81219.695,0.0,0.97294,2e-05,5.26627]
[1778664842559,40.28,81219.695,0.0,0.97294,2e-05,5.26627]
[1778664843122,40.28,81219.695,0.0,0.97294,2e-05,5.26557]
[1778664843809,40.28,81219.695,0.0,0.97294,2e-05,5.26557]
[1778664844129,40.28,81219.695,0.0,0.97295,2e-05,5.26486]
[1778664847150,40.27,81216.6933,0.0,0.97291,2e-05,5.27151]
[1778664852185,40.27,81215.8233,0.0,0.97291,2e-05,5.27051]
[1778664855065,40.26,81216.0883,0.0,0.97292,2e-05,5.26833]
[1778664855066,40.26,81216.0883,0.0,0.97292,2e-05,5.26833]
[1778664855118,40.26,81216.0883,0.0,0.97292,2e-05,5.26833]
[1778664855145,40.26,81216.0883,0.0,0.97292,2e-05,5.26833]
[1778664855206,40.26,81216.0883,0.0,0.97293,2e-05,5.26762]
[1778664856106,40.26,81216.0883,0.0,0.97293,2e-05,5.26762]
[1778664856180,40.26,81216.0883,0.0,0.97293,2e-05,5.26762]
[1778664856189,40.26,81216.0883,0.0,0.97293,2e-05,5.26762]
[1778664861221,40.25,81213.9067,0.0,0.97291,2e-05,5.26977]
[1778664866227,40.25,81212.1,0.0,0.9729,2e-05,5.27152]
[1778664871232,40.24,81212.215,0.0,0.97294,2e-05,5.26554]
[1778664876237,40.23,81216.22,0.0,0.97303,2e-05,5.25045]
[1778664881242,40.22,81217.0267,0.0,0.97307,2e-05,5.24478]
[1778664886247,40.22,81220.33,0.0,0.97315,2e-05,5.23195]
[1778664891252,40.21,81219.535,0.0,0.97315,2e-05,5.2311]
[1778664895256,40.21,81225.62,0.0,0.97328,2e-05,5.2109]
[1778664900261,40.2,81226.8867,0.0,0.97332,2e-05,5.20429]
[1778664902297,40.2,81227.63,0.0,0.97334,2e-05,5.20097]
[1778664903264,40.2,81230.035,0.0,0.97339,2e-05,5.19344]
[1778664908269,40.19,81237.46,0.0,0.97354,2e-05,5.16924]
[1778664913274,40.18,81236.7167,0.0,0.97354,2e-05,5.16878]
[1778664918279,40.18,81241.9833,0.0,0.97365,2e-05,5.15105]
[1778664922282,40.17,81247.2433,0.0,0.97376,2e-05,5.13403]
[1778664927287,40.17,81244.64,0.0,0.97373,2e-05,5.13919]
[1778664932292,40.14,81242.615,0.0,0.97379,2e-05,5.12821]
[1778664937787,40.13,81238.07,0.0,0.97372,2e-05,5.13859]
[1778664939801,40.13,81243.5317,0.0,0.97383,2e-05,5.12201]
[1778664944837,40.13,81239.9367,0.0,0.97378,2e-05,5.13011]
[1778664948866,40.12,81231.53,0.0,0.97364,2e-05,5.15246]
[1778664953900,40.12,81228.3967,0.0,0.97359,2e-05,5.15907]
[1778664956921,40.12,81231.675,0.0,0.97366,2e-05,5.1489]
[1778664957931,40.12,81248.6517,0.0,0.97396,2e-05,5.10035]
[1778664958935,40.12,81253.5983,0.0,0.97405,2e-05,5.08645]
[1778664963972,40.12,81255.2317,0.0,0.97407,2e-05,5.08318]
[1778664964978,40.12,81265.3167,0.0,0.97425,2e-05,5.05413]
[1778664965985,40.12,81270.7817,0.0,0.97435,2e-05,5.03831]
[1778664971020,40.12,81269.145,0.0,0.97433,2e-05,5.04151]
[1778664972837,40.11,81269.5117,0.0,0.97434,2e-05,5.04017]
[1778664978069,40.11,81272.2383,0.0,0.97439,2e-05,5.03078]
[1778664983104,40.11,81274.88,0.0,0.97445,2e-05,5.02198]
[1778664988206,40.11,81276.0167,0.0,0.97448,2e-05,5.0175]
[1778664989100,40.11,81276.0167,0.0,0.97448,2e-05,5.0175]
[1778664989213,40.1,81276.0167,0.0,0.97448,2e-05,5.01722]
[1778664990220,40.1,81269.5517,0.0,0.97437,2e-05,5.03527]
[1778664994248,40.1,81263.2267,0.0,0.97427,2e-05,5.04995]
[1778664999283,40.1,81261.3167,0.0,0.97425,2e-05,5.05381]
[1778665004318,40.09,81258.2667,0.0,0.9742,2e-05,5.06087]
[1778665009353,40.09,81253.19,0.0,0.97412,2e-05,5.07365]
[1778665013377,40.09,81260.5267,0.0,0.97426,2e-05,5.05143]
[1778665018382,40.09,81261.4783,0.0,0.97429,2e-05,5.04725]
[1778665023387,40.08,81260.2383,0.0,0.97427,2e-05,5.04929]
[1778665028392,40.08,81259.3567,0.0,0.97427,2e-05,5.0503]
[1778665033397,40.08,81257.6967,0.0,0.97425,2e-05,5.05349]
[1778665038402,40.07,81258.62,0.0,0.97427,2e-05,5.04932]
[1778665043407,40.07,81264.2483,0.0,0.97438,2e-05,5.03187]
[1778665045409,40.07,81271.3783,0.0,0.97451,2e-05,5.01115]
[1778665048412,40.07,81277.4017,0.0,0.97462,2e-05,4.99347]
[1778665053417,40.06,81281.3317,0.0,0.9747,2e-05,4.97935]
[1778665058422,40.06,81284.3783,0.0,0.97476,2e-05,4.96991]
[1778665063427,40.06,81287.0967,0.0,0.97482,2e-05,4.96147]
[1778665065070,40.06,81287.24,0.0,0.97482,2e-05,4.96092]
[1778665070434,40.06,81286.245,0.0,0.97481,2e-05,4.96282]
[1778665075439,40.06,81282.2833,0.0,0.97474,2e-05,4.97319]
[1778665079442,40.06,81287.92,0.0,0.97484,2e-05,4.95674]
[1778665084447,40.05,81293.73,0.0,0.97495,2e-05,4.93983]
[1778665089452,40.05,81294.3517,0.0,0.97496,2e-05,4.93754]
[1778665094457,40.05,81294.045,0.0,0.97496,2e-05,4.93786]
[1778665099990,40.05,81290.505,0.0,0.9749,2e-05,4.94711]
[1778665105025,40.05,81292.3633,0.0,0.97494,2e-05,4.94134]
[1778665110060,40.05,81292.1883,0.0,0.97494,2e-05,4.94127]
[1778665113081,40.05,81286.2217,0.0,0.97485,2e-05,4.95555]
[1778665118116,40.05,81283.6083,0.0,0.97481,2e-05,4.96217]
[1778665123153,40.04,81283.3083,0.0,0.97481,2e-05,4.96229]
[1778665128188,40.04,81285.2017,0.0,0.97484,2e-05,4.95627]
[1778665133230,40.04,81284.645,0.0,0.97484,2e-05,4.95715]
[1778665135238,40.04,81280.8517,0.0,0.97477,2e-05,4.96747]
[1778665136245,40.04,81272.4567,0.0,0.97463,2e-05,4.99094]
[1778665141280,40.04,81270.1733,0.0,0.97459,2e-05,4.99636]
[1778665146320,40.04,81266.435,0.0,0.97454,2e-05,5.00585]
[1778665147262,40.04,81266.435,0.0,0.97454,2e-05,5.00585]
[1778665152357,40.03,81266.7683,0.0,0.97455,2e-05,5.00359]
[1778665156385,40.03,81270.1283,0.0,0.97461,2e-05,4.9933]
[1778665157392,40.03,81276.8483,0.0,0.97473,2e-05,4.97417]
[1778665162427,40.03,81274.5633,0.0,0.9747,2e-05,4.97977]
[1778665167462,40.03,81275.74,0.0,0.97472,2e-05,4.9756]
[1778665172497,40.03,81277.17,0.0,0.97476,2e-05,4.96868]
[1778665176525,40.02,81282.84,0.0,0.97486,2e-05,4.95217]
[1778665181543,40.02,81281.185,0.0,0.97484,2e-05,4.95615]
[1778665186548,40.02,81282.8067,0.0,0.97487,2e-05,4.95093]
[1778665191553,40.02,81282.865,0.0,0.97488,2e-05,4.95014]
[1778665196558,40.02,81282.28,0.0,0.97487,2e-05,4.95117]
[1778665201563,40.02,81283.135,0.0,0.97489,2e-05,4.94816]
[1778665206568,40.02,81284.4683,0.0,0.97492,2e-05,4.94383]
[1778665211572,40.02,81284.6333,0.0,0.97492,2e-05,4.94281]
[1778665216577,40.01,81284.255,0.0,0.97492,2e-05,4.94332]
[1778665221582,40.01,81280.5167,0.0,0.97486,2e-05,4.95321]
[1778665226587,40.01,81280.665,0.0,0.97486,2e-05,4.95216]
[1778665231592,40.01,81282.5583,0.0,0.97491,2e-05,4.94415]
[1778665233594,40.01,81269.7133,0.0,0.97469,2e-05,4.98004]
[1778665239600,40.01,81272.2217,0.0,0.97474,2e-05,4.97196]
[1778665244605,40.01,81272.7433,0.0,0.97475,2e-05,4.9697]
[1778665249610,40.0,81271.32,0.0,0.97473,2e-05,4.97294]
[1778665254615,40.0,81266.9,0.0,0.97466,2e-05,4.98452]
[1778665255616,40.0,81273.2717,0.0,0.97477,2e-05,4.96639]
[1778665256617,40.0,81278.3933,0.0,0.97486,2e-05,4.95184]
[1778665261622,40.0,81276.9683,0.0,0.97484,2e-05,4.95521]
[1778665264625,40.0,81271.8733,0.0,0.97476,2e-05,4.96912]
[1778665270183,40.0,81267.6933,0.0,0.97469,2e-05,4.97991]
[1778665273254,40.0,81267.4283,0.0,0.97469,2e-05,4.98031]
[1778665273304,40.0,81267.4283,0.0,0.97469,2e-05,4.98015]
[1778665279246,39.99,81271.5183,0.0,0.97476,2e-05,4.96769]
[1778665284644,39.99,81272.3533,0.0,0.97478,2e-05,4.96459]
[1778665290323,39.99,81266.3083,0.0,0.97468,2e-05,4.9807]
[1778665295358,39.99,81263.4783,0.0,0.97465,2e-05,4.98573]
[1778665300393,39.99,81262.6917,0.0,0.97464,2e-05,4.98704]
[1778665305428,39.98,81260.1767,0.0,0.9746,2e-05,4.99321]
[1778665310463,39.98,81256.515,0.0,0.97454,2e-05,5.00254]
[1778665315498,39.98,81253.865,0.0,0.9745,2e-05,5.00897]
[1778665320533,39.98,81250.025,0.0,0.97444,2e-05,5.0187]
[1778665322547,39.98,81245.1633,0.0,0.97436,2e-05,5.03201]
[1778665327582,39.97,81241.075,0.0,0.9743,2e-05,5.0423]
[1778665332617,39.97,81239.8217,0.0,0.97428,2e-05,5.04449]
[1778665337652,39.97,81238.2983,0.0,0.97426,2e-05,5.04743]
[1778665342689,39.96,81236.925,0.0,0.97425,2e-05,5.04991]
[1778665345705,39.96,81230.4017,0.0,0.97414,2e-05,5.06767]
[1778665346706,39.96,81224.9183,0.0,0.97404,2e-05,5.08305]
[1778665351711,39.96,81224.6483,0.0,0.97406,2e-05,5.08]
[1778665356716,39.95,81224.1233,0.0,0.97406,2e-05,5.07983]
[1778665361721,39.95,81224.6883,0.0,0.97408,2e-05,5.07654]
[1778665366726,39.95,81224.7,0.0,0.97409,2e-05,5.07486]
[1778665371730,39.94,81224.3883,0.0,0.97409,2e-05,5.07412]
[1778665376735,39.94,81221.8367,0.0,0.97406,2e-05,5.07977]
[1778665381740,39.94,81222.7933,0.0,0.97408,2e-05,5.07537]
[1778665386745,39.93,81220.345,0.0,0.97405,2e-05,5.08073]
[1778665391750,39.93,81221.4467,0.0,0.97408,2e-05,5.07592]
[1778665396755,39.93,81222.215,0.0,0.9741,2e-05,5.07209]
[1778665397512,39.93,81222.215,0.0,0.9741,2e-05,5.07209]
[1778665402759,39.92,81222.6333,0.0,0.97412,2e-05,5.06898]
[1778665408765,39.92,81222.9533,0.0,0.97414,2e-05,5.0662]
[1778665414771,39.91,81223.74,0.0,0.97418,2e-05,5.06001]
[1778665419776,39.91,81222.3117,0.0,0.97416,2e-05,5.06259]
[1778665424781,39.91,81222.7917,0.0,0.97418,2e-05,5.05971]
[1778665429786,39.9,81224.425,0.0,0.97422,2e-05,5.05358]
[1778665435792,39.9,81224.68,0.0,0.97423,2e-05,5.05115]
[1778665441376,39.9,81224.7867,0.0,0.97424,2e-05,5.04917]
[1778665446412,39.89,81225.05,0.0,0.97426,2e-05,5.04705]
[1778665451446,39.89,81224.795,0.0,0.97426,2e-05,5.04641]
[1778665456482,39.89,81223.9833,0.0,0.97425,2e-05,5.04736]
[1778665461517,39.89,81224.2483,0.0,0.97427,2e-05,5.04526]
[1778665466824,39.88,81224.7233,0.0,0.97428,2e-05,5.04257]
[1778665472594,39.88,81224.6917,0.0,0.9743,2e-05,5.03899]
[1778665477403,39.88,81226.87,0.0,0.97435,2e-05,5.03178]
[1778665477504,39.88,81226.87,0.0,0.97435,2e-05,5.03154]
[1778665482665,39.87,81224.8983,0.0,0.97432,2e-05,5.03591]
[1778665487700,39.87,81222.8567,0.0,0.97429,2e-05,5.04045]
[1778665492735,39.87,81222.7467,0.0,0.9743,2e-05,5.03948]
[1778665497770,39.87,81226.2217,0.0,0.97437,2e-05,5.02834]
[1778665502862,39.86,81225.3,0.0,0.97436,2e-05,5.02978]
[1778665508849,39.86,81225.2817,0.0,0.97437,2e-05,5.02841]
[1778665513873,39.86,81225.4233,0.0,0.97438,2e-05,5.02683]
[1778665518878,39.86,81225.3267,0.0,0.97438,2e-05,5.02595]
[1778665523884,39.85,81225.065,0.0,0.97438,2e-05,5.02554]
[1778665525886,39.85,81220.2,0.0,0.9743,2e-05,5.03896]
[1778665530835,39.85,81219.675,0.0,0.9743,2e-05,5.03944]
[1778665530891,39.85,81226.1083,0.0,0.97441,2e-05,5.02083]
[1778665535896,39.85,81238.2633,0.0,0.97464,2e-05,4.98313]
[1778665541902,39.85,81237.125,0.0,0.97463,2e-05,4.98541]
[1778665546908,39.84,81235.995,0.0,0.97461,2e-05,4.98781]
[1778665551913,39.84,81234.6967,0.0,0.9746,2e-05,4.99066]
[1778665556918,39.84,81233.8,0.0,0.97459,2e-05,4.99234]
[1778665561923,39.84,81230.9733,0.0,0.97454,2e-05,4.99949]
[1778665566928,39.84,81230.355,0.0,0.97454,2e-05,5.00032]
[1778665571933,39.83,81229.7567,0.0,0.97453,2e-05,5.00109]
[1778665574936,39.83,81235.3983,0.0,0.97463,2e-05,4.98453]
[1778665579941,39.83,81236.31,0.0,0.97466,2e-05,4.98117]
[1778665584946,39.83,81235.3967,0.0,0.97464,2e-05,4.983]
[1778665589951,39.83,81237.4333,0.0,0.97468,2e-05,4.97644]
[1778665594956,39.83,81239.4233,0.0,0.97473,2e-05,4.96806]
[1778665600962,39.82,81235.5467,0.0,0.97467,2e-05,4.97821]
[1778665606534,39.82,81234.095,0.0,0.97465,2e-05,4.98142]
[1778665612576,39.82,81233.03,0.0,0.97464,2e-05,4.98352]
[1778665617611,39.82,81232.4383,0.0,0.97463,2e-05,4.98442]
[1778665622646,39.82,81228.8417,0.0,0.97457,2e-05,4.99379]
[1778665627682,39.82,81227.6983,0.0,0.97456,2e-05,4.99617]
[1778665632717,39.81,81227.1717,0.0,0.97455,2e-05,4.99679]
[1778665637753,39.81,81227.6633,0.0,0.97457,2e-05,4.99452]
[1778665645005,39.81,81228.1833,0.0,0.97458,2e-05,4.99186]
[1778665650844,39.81,81229.0983,0.0,0.97461,2e-05,4.98828]
[1778665655880,39.81,81229.77,0.0,0.97463,2e-05,4.98351]
[1778665660915,39.8,81221.9283,0.0,0.9745,2e-05,5.00498]
[1778665665950,39.8,81220.1033,0.0,0.97447,2e-05,5.00922]
[1778665668797,39.8,81220.865,0.0,0.97449,2e-05,5.00667]
[1778665668971,39.8,81220.865,0.0,0.97449,2e-05,5.00649]
[1778665674006,39.8,81223.9333,0.0,0.97455,2e-05,4.99687]
[1778665679039,39.8,81231.4167,0.0,0.97469,2e-05,4.97479]
[1778665684044,39.8,81232.64,0.0,0.97471,2e-05,4.97064]
[1778665689050,39.79,81235.9133,0.0,0.97477,2e-05,4.96081]
[1778665694055,39.79,81236.99,0.0,0.9748,2e-05,4.95721]
[1778665699060,39.79,81234.4833,0.0,0.97476,2e-05,4.96375]
[1778665704065,39.79,81234.5883,0.0,0.97476,2e-05,4.96288]
[1778665709070,39.79,81233.9533,0.0,0.97475,2e-05,4.9641]
[1778665714075,39.79,81232.03,0.0,0.97473,2e-05,4.96687]
[1778665716078,39.79,81225.1133,0.0,0.97461,2e-05,4.98625]
[1778665721083,39.79,81225.02,0.0,0.97462,2e-05,4.98571]
[1778665725087,39.78,81230.4667,0.0,0.97472,2e-05,4.96966]
[1778665727089,39.78,81236.4817,0.0,0.97482,2e-05,4.95239]
[1778665732093,39.78,81238.13,0.0,0.97486,2e-05,4.94653]
[1778665732613,39.78,81238.13,0.0,0.97486,2e-05,4.94653]
[1778665732711,39.78,81238.13,0.0,0.97486,2e-05,4.94644]
[1778665738099,39.78,81236.7333,0.0,0.97484,2e-05,4.94994]
[1778665744105,39.78,81237.7733,0.0,0.97486,2e-05,4.94647]
[1778665749110,39.78,81236.6183,0.0,0.97484,2e-05,4.9493]
[1778665754115,39.78,81236.4,0.0,0.97484,2e-05,4.94946]
[1778665759120,39.78,81236.5933,0.0,0.97485,2e-05,4.94847]
[1778665764125,39.78,81236.875,0.0,0.97485,2e-05,4.94723]
[1778665769677,39.77,81241.4533,0.0,0.97494,2e-05,4.93384]
[1778665774712,39.77,81245.0,0.0,0.97501,2e-05,4.92154]
[1778665779747,39.77,81245.3567,0.0,0.97502,2e-05,4.92033]
[1778665784204,39.77,81243.11,0.0,0.97498,2e-05,4.92647]
[1778665789817,39.77,81242.4717,0.0,0.97497,2e-05,4.92794]
[1778665793845,39.77,81235.885,0.0,0.97486,2e-05,4.94621]
[1778665794852,39.77,81228.2983,0.0,0.97472,2e-05,4.96757]
[1778665796867,39.77,81221.34,0.0,0.9746,2e-05,4.98704]
[1778665798880,39.77,81217.2567,0.0,0.97453,2e-05,4.99831]
[1778665799887,39.77,81211.9233,0.0,0.97444,2e-05,5.01333]
[1778665804922,39.77,81213.78,0.0,0.97448,2e-05,5.00704]
[1778665809957,39.77,81216.4667,0.0,0.97453,2e-05,4.99849]
[1778665815999,39.76,81217.0,0.0,0.97455,2e-05,4.99595]
[1778665821183,39.76,81216.95,0.0,0.97455,2e-05,4.99525]
[1778665827076,39.76,81218.0217,0.0,0.97458,2e-05,4.99122]
[1778665832111,39.76,81217.845,0.0,0.97459,2e-05,4.98883]
[1778665833049,39.76,81217.845,0.0,0.97459,2e-05,4.98883]
[1778665838153,39.76,81218.0033,0.0,0.9746,2e-05,4.98746]
[1778665843188,39.75,81217.7767,0.0,0.9746,2e-05,4.98734]
[1778665849211,39.75,81217.7533,0.0,0.9746,2e-05,4.9865]
[1778665854216,39.75,81217.9217,0.0,0.97461,2e-05,4.98528]
[1778665859221,39.75,81218.1583,0.0,0.97462,2e-05,4.98386]
[1778665864226,39.75,81218.005,0.0,0.97462,2e-05,4.98357]
[1778665869231,39.75,81217.3583,0.0,0.97461,2e-05,4.98467]
[1778665874236,39.74,81217.1917,0.0,0.97462,2e-05,4.98442]
[1778665879241,39.74,81217.2333,0.0,0.97462,2e-05,4.98357]
[1778665886248,39.74,81217.16,0.0,0.97463,2e-05,4.98277]
[1778665892254,39.74,81225.7583,0.0,0.97479,2e-05,4.95544]
[1778665893255,39.74,81231.8517,0.0,0.9749,2e-05,4.93811]
[1778665898260,39.74,81228.1017,0.0,0.97484,2e-05,4.94838]
[1778665903269,39.74,81226.0583,0.0,0.9748,2e-05,4.95372]
[1778665909275,39.74,81227.0283,0.0,0.97482,2e-05,4.95043]
[1778665913512,39.74,81226.97,0.0,0.97482,2e-05,4.95025]
[1778665914280,39.74,81227.5283,0.0,0.97483,2e-05,4.94858]
[1778665919285,39.73,81226.785,0.0,0.97482,2e-05,4.95025]
[1778665924290,39.73,81227.6217,0.0,0.97484,2e-05,4.94744]
[1778665929295,39.73,81229.7067,0.0,0.97488,2e-05,4.94116]
[1778665934300,39.73,81231.5017,0.0,0.97491,2e-05,4.93575]
[1778665940307,39.73,81231.535,0.0,0.97492,2e-05,4.9353]
[1778665945903,39.73,81231.53,0.0,0.97492,2e-05,4.93494]
[1778665950938,39.73,81229.5017,0.0,0.97488,2e-05,4.94034]
[1778665955973,39.73,81228.4817,0.0,0.97488,2e-05,4.94079]
[1778665960008,39.73,81223.5233,0.0,0.97479,2e-05,4.95449]
[1778665965041,39.73,81221.41,0.0,0.97476,2e-05,4.95999]
[1778665970076,39.73,81220.3367,0.0,0.97474,2e-05,4.9625]
[1778665975111,39.72,81219.875,0.0,0.97474,2e-05,4.96327]
[1778665980146,39.72,81219.9917,0.0,0.97474,2e-05,4.96241]
[1778665985181,39.72,81220.9,0.0,0.97476,2e-05,4.95933]
[1778665990216,39.72,81220.3683,0.0,0.97476,2e-05,4.96032]
[1778665995251,39.72,81218.7383,0.0,0.97473,2e-05,4.96442]
[1778666000286,39.72,81218.7433,0.0,0.97474,2e-05,4.96386]
[1778666005321,39.72,81218.0033,0.0,0.97473,2e-05,4.96541]
[1778666010356,39.72,81218.0133,0.0,0.97473,2e-05,4.96484]
[1778666015382,39.72,81218.4017,0.0,0.97475,2e-05,4.96113]
[1778666020387,39.71,81217.7633,0.0,0.97474,2e-05,4.96242]
[1778666025392,39.71,81217.9317,0.0,0.97475,2e-05,4.96142]
[1778666030397,39.71,81217.855,0.0,0.97475,2e-05,4.96112]
[1778666035402,39.71,81217.625,0.0,0.97475,2e-05,4.96127]
[1778666040407,39.71,81217.56,0.0,0.97475,2e-05,4.96094]
[1778666046413,39.71,81217.4517,0.0,0.97475,2e-05,4.96063]
[1778666049416,39.71,81222.4667,0.0,0.97484,2e-05,4.94612]
[1778666054421,39.71,81223.3933,0.0,0.97486,2e-05,4.94315]
[1778666059426,39.71,81223.5817,0.0,0.97487,2e-05,4.94226]
[1778666063430,39.71,81228.3817,0.0,0.97495,2e-05,4.92846]
[1778666068435,39.71,81228.615,0.0,0.97496,2e-05,4.92757]
[1778666073440,39.71,81229.865,0.0,0.97499,2e-05,4.92177]
[1778666078445,39.7,81232.2933,0.0,0.97503,2e-05,4.91478]
[1778666083450,39.7,81234.1967,0.0,0.97507,2e-05,4.90933]
[1778666088455,39.7,81233.6483,0.0,0.97506,2e-05,4.9108]
[1778666093460,39.7,81236.975,0.0,0.97512,2e-05,4.90137]
[1778666098465,39.7,81237.8483,0.0,0.97513,2e-05,4.89892]
[1778666103471,39.7,81240.3283,0.0,0.97517,2e-05,4.892]
[1778666109477,39.7,81240.42,0.0,0.97517,2e-05,4.89184]
[1778666117485,39.71,81241.1467,0.0,0.97519,2e-05,4.88995]
[1778666121701,39.71,81239.9383,0.0,0.97516,2e-05,4.89342]
[1778666127172,39.71,81239.3333,0.0,0.97515,2e-05,4.89519]
[1778666132207,39.71,81238.7467,0.0,0.97515,2e-05,4.89481]
[1778666137245,39.71,81235.82,0.0,0.9751,2e-05,4.90306]
[1778666142280,39.71,81234.6167,0.0,0.97508,2e-05,4.90643]
[1778666147315,39.71,81236.325,0.0,0.97511,2e-05,4.90159]
[1778666152520,39.71,81236.3,0.0,0.97511,2e-05,4.90165]
[1778666158526,39.71,81237.2483,0.0,0.97513,2e-05,4.89899]
[1778666164434,39.71,81237.94,0.0,0.97514,2e-05,4.89707]
[1778666170476,39.71,81238.6567,0.0,0.97515,2e-05,4.89511]
[1778666175511,39.71,81240.0583,0.0,0.97518,2e-05,4.89125]
[1778666176518,39.71,81240.0633,0.0,0.97518,2e-05,4.8913]
[1778666177525,39.71,81249.9333,0.0,0.97535,2e-05,4.86368]
[1778666182552,39.71,81252.85,0.0,0.97539,2e-05,4.8559]
[1778666188558,39.71,81253.9117,0.0,0.97541,2e-05,4.85341]
[1778666193563,39.71,81258.17,0.0,0.97549,2e-05,4.83993]
[1778666198568,39.71,81261.015,0.0,0.97554,2e-05,4.83253]
[1778666203573,39.71,81260.795,0.0,0.97553,2e-05,4.83372]
[1778666208578,39.71,81262.9167,0.0,0.97556,2e-05,4.82838]
[1778666213583,39.71,81264.0017,0.0,0.97558,2e-05,4.82598]
[1778666218588,39.72,81266.2333,0.0,0.97561,2e-05,4.82041]
[1778666219589,39.72,81271.2283,0.0,0.97569,2e-05,4.8067]
[1778666223593,39.72,81276.7267,0.0,0.97578,2e-05,4.79215]
[1778666224594,39.72,81285.4,0.0,0.97593,2e-05,4.76841]
[1778666229599,39.72,81279.2583,0.0,0.97582,2e-05,4.78644]
[1778666229891,39.72,81279.2583,0.0,0.97582,2e-05,4.78644]
[1778666230202,39.72,81279.2583,0.0,0.97582,2e-05,4.78644]
[1778666230236,39.72,81279.2583,0.0,0.97582,2e-05,4.78663]
[1778666233603,39.72,81273.5333,0.0,0.97572,2e-05,4.803]
[1778666239609,39.72,81269.6583,0.0,0.97565,2e-05,4.81467]
[1778666244614,39.72,81269.165,0.0,0.97563,2e-05,4.81677]
[1778666245470,39.72,81269.165,0.0,0.97563,2e-05,4.81677]
[1778666251036,39.73,81268.9383,0.0,0.97563,2e-05,4.81618]
[1778666256626,39.73,81264.1617,0.0,0.97555,2e-05,4.83023]
[1778666261631,39.73,81262.395,0.0,0.97551,2e-05,4.83569]
[1778666266636,39.73,81260.5383,0.0,0.97548,2e-05,4.84137]
[1778666271641,39.73,81260.45,0.0,0.97547,2e-05,4.84208]
[1778666277221,39.73,81261.45,0.0,0.97549,2e-05,4.8399]
[1778666282256,39.73,81260.025,0.0,0.97546,2e-05,4.84435]
[1778666286284,39.73,81255.105,0.0,0.97537,2e-05,4.85839]
[1778666291320,39.74,81253.4433,0.0,0.97534,2e-05,4.86335]
[1778666294341,39.74,81247.0967,0.0,0.97523,2e-05,4.88124]
[1778666299669,39.74,81242.6967,0.0,0.97516,2e-05,4.89368]
[1778666304674,39.74,81242.3067,0.0,0.97515,2e-05,4.89483]
[1778666309679,39.74,81240.5617,0.0,0.97512,2e-05,4.89974]
[1778666315488,39.74,81239.2933,0.0,0.97511,2e-05,4.90122]
[1778666322538,39.74,81238.3817,0.0,0.97509,2e-05,4.90372]
[1778666327573,39.74,81236.865,0.0,0.97507,2e-05,4.90794]
[1778666332609,39.74,81236.0433,0.0,0.97505,2e-05,4.91014]
[1778666335630,39.74,81242.49,0.0,0.97516,2e-05,4.892]
[1778666340710,39.74,81240.0683,0.0,0.97512,2e-05,4.89882]
[1778666345700,39.74,81246.9617,0.0,0.97524,2e-05,4.87952]
[1778666350720,39.74,81251.5433,0.0,0.97532,2e-05,4.8669]
[1778666354724,39.74,81257.74,0.0,0.97542,2e-05,4.84983]
[1778666356726,39.74,81262.7883,0.0,0.97551,2e-05,4.83596]
[1778666359729,39.74,81269.645,0.0,0.97563,2e-05,4.81726]
[1778666364734,39.74,81273.315,0.0,0.97568,2e-05,4.80782]
[1778666367310,39.74,81274.2467,0.0,0.9757,2e-05,4.80555]
[1778666367408,39.74,81274.2467,0.0,0.9757,2e-05,4.80571]
[1778666373134,39.74,81275.8267,0.0,0.97573,2e-05,4.79993]
[1778666378748,39.74,81278.2217,0.0,0.97576,2e-05,4.79446]
[1778666382119,39.75,81278.71,0.0,0.97577,2e-05,4.79346]
[1778666382246,39.75,81278.71,0.0,0.97577,2e-05,4.79346]
[1778666382307,39.75,81278.71,0.0,0.97577,2e-05,4.79346]
[1778666382340,39.75,81278.71,0.0,0.97577,2e-05,4.79381]
[1778666387757,39.75,81279.4783,0.0,0.97577,2e-05,4.79256]
[1778666392762,39.75,81277.5233,0.0,0.97574,2e-05,4.79886]
[1778666394558,39.75,81276.9683,0.0,0.97573,2e-05,4.80056]
[1778666394603,39.75,81276.9683,0.0,0.97572,2e-05,4.80072]
[1778666394807,39.75,81276.9683,0.0,0.97572,2e-05,4.80072]
[1778666395077,39.75,81276.9683,0.0,0.97572,2e-05,4.80072]
[1778666395307,39.75,81276.9683,0.0,0.97572,2e-05,4.80072]
[1778666401771,39.75,81277.9133,0.0,0.97573,2e-05,4.79929]
[1778666402116,39.75,81277.9133,0.0,0.97573,2e-05,4.79929]
[1778666402307,39.75,81277.9133,0.0,0.97573,2e-05,4.79929]
[1778666402563,39.75,81277.9133,0.0,0.97573,2e-05,4.79929]
[1778666402658,39.75,81277.9133,0.0,0.97573,2e-05,4.79945]
[1778666402807,39.75,81277.9133,0.0,0.97573,2e-05,4.79945]
[1778666408777,39.76,81279.61,0.0,0.97576,2e-05,4.79574]
[1778666409778,39.76,81285.0017,0.0,0.97585,2e-05,4.78103]
[1778666409967,39.76,81285.0017,0.0,0.97585,2e-05,4.78103]
[1778666410058,39.76,81285.0017,0.0,0.97585,2e-05,4.78103]
[1778666410133,39.76,81285.0017,0.0,0.97585,2e-05,4.78103]
[1778666410307,39.76,81285.0017,0.0,0.97585,2e-05,4.78103]
[1778666410405,39.76,81285.0017,0.0,0.97584,2e-05,4.78123]
[1778666416785,39.76,81285.1017,0.0,0.97584,2e-05,4.78212]
[1778666421790,39.76,81285.3283,0.0,0.97584,2e-05,4.78245]
[1778666427269,39.76,81285.57,0.0,0.97584,2e-05,4.78275]
[1778666428992,39.76,81286.1083,0.0,0.97584,2e-05,4.78165]
[1778666429061,39.76,81286.1083,0.0,0.97584,2e-05,4.78165]
[1778666429287,39.76,81286.1083,0.0,0.97584,2e-05,4.78165]
[1778666429307,39.76,81286.1083,0.0,0.97584,2e-05,4.78165]
[1778666429388,39.76,81286.1083,0.0,0.97584,2e-05,4.78184]
[1778666435804,39.77,81284.2867,0.0,0.97581,2e-05,4.78595]
[1778666440809,39.77,81285.0683,0.0,0.97582,2e-05,4.78473]
[1778666442189,39.77,81285.0933,0.0,0.97582,2e-05,4.78485]
[1778666442308,39.77,81285.0933,0.0,0.97582,2e-05,4.78485]
[1778666442644,39.77,81285.0933,0.0,0.97582,2e-05,4.78485]
[1778666442806,39.77,81285.0933,0.0,0.97582,2e-05,4.78485]
[1778666442811,39.77,81292.4967,0.0,0.97594,2e-05,4.76465]
[1778666448714,39.77,81292.205,0.0,0.97593,2e-05,4.76655]
[1778666448808,39.77,81292.205,0.0,0.97593,2e-05,4.76655]
[1778666448812,39.77,81292.205,0.0,0.97593,2e-05,4.76677]
[1778666448940,39.77,81292.205,0.0,0.97593,2e-05,4.76677]
[1778666449059,39.77,81292.205,0.0,0.97593,2e-05,4.76677]
[1778666455468,39.78,81291.5283,0.0,0.97591,2e-05,4.77012]
[1778666457526,39.78,81291.0817,0.0,0.9759,2e-05,4.77156]
[1778666457560,39.78,81291.0817,0.0,0.9759,2e-05,4.77156]
[1778666457620,39.78,81291.0817,0.0,0.9759,2e-05,4.77175]
[1778666457956,39.78,81291.0817,0.0,0.9759,2e-05,4.77175]
[1778666458066,39.78,81291.0817,0.0,0.9759,2e-05,4.77175]
[1778666459828,39.78,81284.52,0.0,0.97579,2e-05,4.79022]
[1778666462999,39.78,81284.9367,0.0,0.97579,2e-05,4.7896]
[1778666463059,39.78,81284.9367,0.0,0.97579,2e-05,4.7896]
[1778666463171,39.78,81284.9367,0.0,0.97579,2e-05,4.7896]
[1778666463306,39.78,81284.9367,0.0,0.97579,2e-05,4.7896]
[1778666463525,39.78,81284.9367,0.0,0.97579,2e-05,4.78978]
[1778666468560,39.78,81286.2217,0.0,0.97581,2e-05,4.78714]
[1778666473595,39.78,81286.4933,0.0,0.97581,2e-05,4.7873]
[1778666478631,39.79,81286.1983,0.0,0.9758,2e-05,4.78901]
[1778666481119,39.79,81286.0867,0.0,0.97579,2e-05,4.78968]
[1778666481310,39.79,81286.0867,0.0,0.97579,2e-05,4.78968]
[1778666481361,39.79,81286.0867,0.0,0.97579,2e-05,4.78968]
[1778666481558,39.79,81286.0867,0.0,0.97579,2e-05,4.78968]
[1778666481652,39.79,81286.0867,0.0,0.97579,2e-05,4.78985]
[1778666486901,39.79,81285.555,0.0,0.97578,2e-05,4.79218]
[1778666488005,39.79,81285.555,0.0,0.97578,2e-05,4.79236]
[1778666488061,39.79,81285.555,0.0,0.97578,2e-05,4.79236]
[1778666488141,39.79,81285.555,0.0,0.97578,2e-05,4.79236]
[1778666488309,39.79,81285.555,0.0,0.97578,2e-05,4.79236]
[1778666488701,39.79,81285.555,0.0,0.97577,2e-05,4.79252]
[1778666491722,39.79,81280.47,0.0,0.9757,2e-05,4.80499]
[1778666492079,39.79,81280.47,0.0,0.9757,2e-05,4.80499]
[1778666492193,39.79,81280.47,0.0,0.9757,2e-05,4.80499]
[1778666492307,39.79,81280.47,0.0,0.9757,2e-05,4.80499]
[1778666492729,39.79,81280.47,0.0,0.97569,2e-05,4.80512]
[1778666493908,39.79,81275.54,0.0,0.97561,2e-05,4.81892]
[1778666498913,39.79,81277.83,0.0,0.97564,2e-05,4.81323]
[1778666501049,39.79,81277.8183,0.0,0.97564,2e-05,4.81353]
[1778666501060,39.79,81277.8183,0.0,0.97564,2e-05,4.81353]
[1778666501218,39.79,81277.8183,0.0,0.97564,2e-05,4.81353]
[1778666501307,39.79,81277.8183,0.0,0.97564,2e-05,4.81353]
[1778666501792,39.79,81277.8183,0.0,0.97564,2e-05,4.81367]
[1778666506827,39.79,81282.2633,0.0,0.97571,2e-05,4.80211]
[1778666507276,39.79,81282.2633,0.0,0.97571,2e-05,4.80211]
[1778666507308,39.79,81282.2633,0.0,0.97571,2e-05,4.80211]
[1778666507733,39.79,81282.2633,0.0,0.97571,2e-05,4.80211]
[1778666507807,39.79,81282.2633,0.0,0.97571,2e-05,4.80211]
[1778666507834,39.79,81282.2633,0.0,0.97571,2e-05,4.80225]
[1778666509924,39.8,81277.35,0.0,0.97563,2e-05,4.81613]
[1778666514929,39.8,81276.83,0.0,0.97561,2e-05,4.81821]
[1778666518911,39.8,81272.3483,0.0,0.97553,2e-05,4.83111]
[1778666519178,39.8,81272.3483,0.0,0.97553,2e-05,4.83111]
[1778666519309,39.8,81272.3483,0.0,0.97553,2e-05,4.83111]
[1778666519490,39.8,81272.3483,0.0,0.97553,2e-05,4.83111]
[1778666519558,39.8,81272.3483,0.0,0.97553,2e-05,4.83111]
[1778666519918,39.8,81272.3483,0.0,0.97553,2e-05,4.8312]
[1778666522937,39.8,81265.5083,0.0,0.97542,2e-05,4.85048]
[1778666526938,39.8,81263.8717,0.0,0.97539,2e-05,4.85525]
[1778666526941,39.8,81263.1167,0.0,0.97537,2e-05,4.85742]
[1778666527056,39.8,81263.1167,0.0,0.97537,2e-05,4.85742]
[1778666527418,39.8,81263.1167,0.0,0.97537,2e-05,4.85742]
[1778666527557,39.8,81263.1167,0.0,0.97537,2e-05,4.85742]
[1778666527647,39.8,81263.1167,0.0,0.97537,2e-05,4.85748]
[1778666529944,39.8,81254.2033,0.0,0.97522,2e-05,4.88247]
[1778666533996,39.8,81253.7967,0.0,0.97521,2e-05,4.88365]
[1778666534056,39.8,81253.7967,0.0,0.97521,2e-05,4.88365]
[1778666534311,39.8,81253.7967,0.0,0.97521,2e-05,4.88365]
[1778666534558,39.8,81253.7967,0.0,0.97521,2e-05,4.88365]
[1778666534593,39.8,81253.7967,0.0,0.97521,2e-05,4.88366]
[1778666539955,39.8,81250.3067,0.0,0.97515,2e-05,4.89348]
[1778666541686,39.8,81247.715,0.0,0.9751,2e-05,4.90075]
[1778666541807,39.8,81247.715,0.0,0.9751,2e-05,4.90075]
[1778666541896,39.8,81247.715,0.0,0.97511,2e-05,4.90072]
[1778666541985,39.8,81247.715,0.0,0.97511,2e-05,4.90072]
[1778666542059,39.8,81247.715,0.0,0.97511,2e-05,4.90072]
[1778666542958,39.8,81241.235,0.0,0.97499,2e-05,4.91891]
[1778666547680,39.8,81238.9917,0.0,0.97495,2e-05,4.92504]
[1778666547807,39.8,81238.9917,0.0,0.97495,2e-05,4.92504]
[1778666547849,39.8,81238.9917,0.0,0.97495,2e-05,4.92497]
[1778666548392,39.8,81238.9917,0.0,0.97495,2e-05,4.92497]
[1778666548559,39.8,81238.9917,0.0,0.97495,2e-05,4.92497]
[1778666549965,39.8,81233.1617,0.0,0.97485,2e-05,4.94127]
[1778666552931,39.8,81233.2567,0.0,0.97487,2e-05,4.93876]
[1778666552968,39.8,81233.7417,0.0,0.97488,2e-05,4.93731]
[1778666553058,39.8,81233.7417,0.0,0.97488,2e-05,4.93731]
[1778666553113,39.8,81233.7417,0.0,0.97488,2e-05,4.93731]
[1778666553309,39.8,81233.7417,0.0,0.97488,2e-05,4.93731]
[1778666558974,39.8,81231.6433,0.0,0.97484,2e-05,4.94276]
[1778666559000,39.8,81231.6433,0.0,0.97484,2e-05,4.94276]
[1778666559057,39.8,81231.6433,0.0,0.97484,2e-05,4.94276]
[1778666559130,39.8,81231.6433,0.0,0.97484,2e-05,4.94276]
[1778666559307,39.8,81231.6433,0.0,0.97484,2e-05,4.94276]
[1778666559975,39.8,81232.5717,0.0,0.97486,2e-05,4.94005]
[1778666564787,39.8,81230.6667,0.0,0.97483,2e-05,4.94509]
[1778666564806,39.8,81230.6667,0.0,0.97483,2e-05,4.94509]
[1778666564894,39.8,81230.6667,0.0,0.97483,2e-05,4.94509]
[1778666564980,39.8,81227.5483,0.0,0.97477,2e-05,4.95382]
[1778666565061,39.8,81227.5483,0.0,0.97477,2e-05,4.95382]
[1778666568773,39.79,81220.7883,0.0,0.97466,2e-05,4.97262]
[1778666568806,39.79,81220.7883,0.0,0.97466,2e-05,4.97262]
[1778666568944,39.79,81220.7883,0.0,0.97466,2e-05,4.97262]
[1778666568984,39.79,81218.225,0.0,0.97461,2e-05,4.97976]
[1778666569066,39.79,81218.225,0.0,0.97461,2e-05,4.97976]
[1778666574990,39.79,81209.4683,0.0,0.97446,2e-05,5.00376]
[1778666575723,39.79,81209.4683,0.0,0.97446,2e-05,5.00376]
[1778666575807,39.79,81209.4683,0.0,0.97446,2e-05,5.00376]
[1778666575822,39.79,81209.4683,0.0,0.97446,2e-05,5.00356]
[1778666576145,39.79,81209.4683,0.0,0.97446,2e-05,5.00356]
[1778666576311,39.79,81209.4683,0.0,0.97446,2e-05,5.00356]
[1778666579995,39.79,81213.305,0.0,0.97454,2e-05,4.99184]
[1778666580672,39.79,81213.305,0.0,0.97454,2e-05,4.99184]
[1778666580806,39.79,81213.305,0.0,0.97454,2e-05,4.99184]
[1778666580879,39.79,81213.305,0.0,0.97454,2e-05,4.99167]
[1778666581073,39.79,81213.305,0.0,0.97454,2e-05,4.99167]
[1778666581103,39.79,81213.305,0.0,0.97454,2e-05,4.99167]
[1778666588003,39.79,81215.1133,0.0,0.97458,2e-05,4.9854]
[1778666593008,39.79,81217.51,0.0,0.97462,2e-05,4.97782]
[1778666598013,39.78,81217.625,0.0,0.97463,2e-05,4.97678]
[1778666600015,39.78,81224.72,0.0,0.97476,2e-05,4.95639]
[1778666600165,39.78,81224.72,0.0,0.97476,2e-05,4.95639]
[1778666600307,39.78,81224.72,0.0,0.97476,2e-05,4.95639]
[1778666600656,39.78,81224.72,0.0,0.97476,2e-05,4.95639]
[1778666600808,39.78,81224.72,0.0,0.97476,2e-05,4.95639]
[1778666600880,39.78,81224.72,0.0,0.97476,2e-05,4.9563]
[1778666602017,39.78,81228.985,0.0,0.97483,2e-05,4.94413]
[1778666606391,39.78,81226.2733,0.0,0.97479,2e-05,4.95143]
[1778666606557,39.78,81226.2733,0.0,0.97479,2e-05,4.95143]
[1778666606856,39.78,81226.2733,0.0,0.97479,2e-05,4.95143]
[1778666606908,39.78,81226.2733,0.0,0.97479,2e-05,4.95133]
[1778666607059,39.78,81226.2733,0.0,0.97479,2e-05,4.95133]
[1778666612575,39.78,81229.7133,0.0,0.97486,2e-05,4.93894]
[1778666613201,39.78,81229.7133,0.0,0.97486,2e-05,4.93894]
[1778666613306,39.78,81229.7133,0.0,0.97486,2e-05,4.93894]
[1778666613377,39.78,81229.7133,0.0,0.97486,2e-05,4.93894]
[1778666613561,39.78,81229.7133,0.0,0.97486,2e-05,4.93894]
[1778666613582,39.78,81229.7133,0.0,0.97486,2e-05,4.93886]
[1778666618617,39.78,81228.05,0.0,0.97484,2e-05,4.94314]
[1778666619493,39.78,81228.05,0.0,0.97484,2e-05,4.94314]
[1778666619558,39.78,81228.05,0.0,0.97484,2e-05,4.94314]
[1778666619738,39.78,81228.05,0.0,0.97484,2e-05,4.94314]
[1778666619807,39.78,81228.05,0.0,0.97484,2e-05,4.94314]
[1778666619832,39.78,81228.05,0.0,0.97484,2e-05,4.94305]
[1778666625666,39.78,81225.445,0.0,0.97479,2e-05,4.94985]
[1778666626184,39.78,81225.445,0.0,0.97479,2e-05,4.94985]
[1778666626306,39.78,81225.445,0.0,0.97479,2e-05,4.94985]
[1778666626532,39.78,81225.445,0.0,0.97479,2e-05,4.94985]
[1778666626558,39.78,81225.445,0.0,0.97479,2e-05,4.94985]
[1778666626673,39.78,81225.445,0.0,0.97479,2e-05,4.94976]
[1778666629307,39.78,81225.9217,0.0,0.9748,2e-05,4.94822]
[1778666634729,39.78,81226.1683,0.0,0.97481,2e-05,4.94698]
[1778666637686,39.78,81226.3433,0.0,0.97482,2e-05,4.9463]
[1778666637806,39.78,81226.3433,0.0,0.97482,2e-05,4.9463]
[1778666637889,39.78,81226.3433,0.0,0.97482,2e-05,4.94621]
[1778666638137,39.78,81226.3433,0.0,0.97482,2e-05,4.94621]
[1778666638308,39.78,81226.3433,0.0,0.97482,2e-05,4.94621]
[1778666643792,39.78,81224.4517,0.0,0.97479,2e-05,4.95101]
[1778666644262,39.78,81224.4517,0.0,0.97479,2e-05,4.95101]
[1778666644306,39.78,81224.4517,0.0,0.97479,2e-05,4.95101]
[1778666644625,39.78,81224.4517,0.0,0.97479,2e-05,4.95101]
[1778666644808,39.78,81224.4517,0.0,0.97479,2e-05,4.95101]
[1778666644830,39.77,81224.4517,0.0,0.97479,2e-05,4.95093]
[1778666645806,39.77,81227.6117,0.0,0.97484,2e-05,4.9419]
[1778666649354,39.77,81229.21,0.0,0.97487,2e-05,4.93715]
[1778666649557,39.77,81229.21,0.0,0.97487,2e-05,4.93715]
[1778666649835,39.77,81229.21,0.0,0.97487,2e-05,4.93708]
[1778666654870,39.77,81229.2183,0.0,0.97487,2e-05,4.93669]
[1778666660074,39.77,81227.0317,0.0,0.97484,2e-05,4.94249]
[1778666663318,39.77,81226.9233,0.0,0.97484,2e-05,4.94255]
[1778666663559,39.77,81226.9233,0.0,0.97484,2e-05,4.94255]
[1778666668968,39.77,81225.57,0.0,0.97482,2e-05,4.94585]
[1778666670504,39.77,81225.69,0.0,0.97482,2e-05,4.94542]
[1778666670558,39.77,81225.69,0.0,0.97482,2e-05,4.94542]
[1778666670920,39.77,81225.69,0.0,0.97482,2e-05,4.94542]
[1778666671059,39.77,81225.69,0.0,0.97482,2e-05,4.94542]
[1778666671075,39.77,81225.69,0.0,0.97483,2e-05,4.94325]
[1778666674003,39.77,81222.85,0.0,0.97478,2e-05,4.951]
[1778666675061,39.77,81222.85,0.0,0.97478,2e-05,4.951]
[1778666675089,39.77,81222.0317,0.0,0.97477,2e-05,4.95322]
[1778666680094,39.77,81222.7983,0.0,0.97479,2e-05,4.95056]
[1778666686087,39.77,81222.395,0.0,0.97478,2e-05,4.95112]
[1778666689211,39.77,81222.4567,0.0,0.97478,2e-05,4.95066]
[1778666689278,39.77,81222.4567,0.0,0.97478,2e-05,4.95066]
[1778666689337,39.77,81222.4567,0.0,0.97478,2e-05,4.95066]
[1778666689393,39.77,81222.4567,0.0,0.97478,2e-05,4.95066]
[1778666689804,39.77,81222.4567,0.0,0.97478,2e-05,4.95066]
[1778666689852,39.77,81222.4567,0.0,0.97478,2e-05,4.95066]
[1778666689969,39.77,81222.4567,0.0,0.97478,2e-05,4.95066]
[1778666690043,39.77,81222.4567,0.0,0.97478,2e-05,4.95066]
[1778666690065,39.77,81222.4567,0.0,0.97479,2e-05,4.95056]
[1778666695110,39.77,81222.0883,0.0,0.97478,2e-05,4.95112]
[1778666702117,39.76,81223.0367,0.0,0.9748,2e-05,4.94778]
[1778666707122,39.76,81227.1683,0.0,0.97488,2e-05,4.93572]
[1778666715129,39.76,81225.515,0.0,0.97485,2e-05,4.93982]
[1778666721137,39.76,81225.445,0.0,0.97485,2e-05,4.93956]
[1778666726143,39.76,81225.3433,0.0,0.97485,2e-05,4.93947]
[1778666732149,39.76,81225.1617,0.0,0.97486,2e-05,4.93745]
[1778666737156,39.76,81224.65,0.0,0.97486,2e-05,4.93853]
[1778666742161,39.76,81224.5383,0.0,0.97486,2e-05,4.93848]
[1778666747166,39.76,81224.2083,0.0,0.97485,2e-05,4.93904]
[1778666753172,39.76,81224.4033,0.0,0.97486,2e-05,4.93803]
[1778666758178,39.76,81224.145,0.0,0.97486,2e-05,4.93839]
[1778666763182,39.75,81224.085,0.0,0.97486,2e-05,4.9382]
[1778666768187,39.75,81222.69,0.0,0.97484,2e-05,4.94177]
[1778666773702,39.75,81222.22,0.0,0.97483,2e-05,4.94263]
[1778666778737,39.75,81222.0983,0.0,0.97483,2e-05,4.94257]
[1778666784203,39.75,81218.8033,0.0,0.97478,2e-05,4.95147]
[1778666789814,39.75,81219.555,0.0,0.97479,2e-05,4.94878]
[1778666794849,39.75,81218.7283,0.0,0.97479,2e-05,4.94858]
[1778666799885,39.75,81218.975,0.0,0.9748,2e-05,4.94745]
[1778666804920,39.75,81219.3333,0.0,0.97481,2e-05,4.946]
[1778666809955,39.75,81218.8983,0.0,0.9748,2e-05,4.9468]
[1778666811664,39.75,81218.4033,0.0,0.97479,2e-05,4.94809]
[1778666811809,39.75,81218.4033,0.0,0.97479,2e-05,4.94809]
[1778666811969,39.75,81218.4033,0.0,0.97479,2e-05,4.94796]
[1778666812976,39.74,81209.21,0.0,0.97463,2e-05,4.97395]
[1778666818011,39.74,81205.765,0.0,0.97458,2e-05,4.98303]
[1778666823046,39.74,81203.175,0.0,0.97454,2e-05,4.98962]
[1778666828293,39.74,81203.09,0.0,0.97454,2e-05,4.98907]
[1778666834124,39.74,81202.1767,0.0,0.97453,2e-05,4.99072]
[1778666839159,39.74,81200.5317,0.0,0.9745,2e-05,4.99459]
[1778666844194,39.73,81199.2767,0.0,0.97449,2e-05,4.99732]
[1778666849230,39.73,81194.085,0.0,0.9744,2e-05,5.01122]
[1778666852251,39.73,81185.125,0.0,0.97425,2e-05,5.03414]
[1778666857286,39.73,81184.1283,0.0,0.97424,2e-05,5.03582]
[1778666862321,39.73,81179.015,0.0,0.97416,2e-05,5.04928]
[1778666866334,39.72,81172.315,0.0,0.97405,2e-05,5.06749]
[1778666869337,39.72,81166.5,0.0,0.97395,2e-05,5.08339]
[1778666874342,39.72,81165.4033,0.0,0.97394,2e-05,5.08498]
[1778666876344,39.72,81159.7317,0.0,0.97384,2e-05,5.10074]
[1778666879170,39.72,81159.1233,0.0,0.97383,2e-05,5.10181]
[1778666879212,39.71,81159.1233,0.0,0.97383,2e-05,5.10145]
[1778666880017,39.71,81159.1233,0.0,0.97383,2e-05,5.10145]
[1778666885353,39.71,81155.4217,0.0,0.97378,2e-05,5.11005]
[1778666890358,39.71,81156.0367,0.0,0.9738,2e-05,5.10646]
[1778666892360,39.7,81164.82,0.0,0.97396,2e-05,5.08031]
[1778666897365,39.7,81161.64,0.0,0.97392,2e-05,5.08797]
[1778666903371,39.7,81162.745,0.0,0.97395,2e-05,5.08287]
[1778666908376,39.69,81164.085,0.0,0.97398,2e-05,5.07746]
[1778666913381,39.69,81168.6267,0.0,0.97408,2e-05,5.06078]
[1778666918386,39.69,81168.8383,0.0,0.97409,2e-05,5.05881]
[1778666923391,39.69,81168.7767,0.0,0.9741,2e-05,5.05764]
[1778666928396,39.68,81168.2983,0.0,0.9741,2e-05,5.05769]
[1778666933400,39.68,81168.5117,0.0,0.9741,2e-05,5.05825]
[1778666939406,39.69,81167.5033,0.0,0.97406,2e-05,5.06453]
[1778666944411,39.7,81167.4833,0.0,0.97404,2e-05,5.06736]
[1778666949950,39.7,81167.9033,0.0,0.97403,2e-05,5.06944]
[1778666958007,39.71,81167.335,0.0,0.97399,2e-05,5.07541]
[1778666963041,39.72,81172.4017,0.0,0.97407,2e-05,5.0635]
[1778666964048,39.72,81178.3383,0.0,0.97417,2e-05,5.04697]
[1778666969083,39.73,81176.305,0.0,0.97412,2e-05,5.0557]
[1778666973111,39.73,81172.1417,0.0,0.97404,2e-05,5.06779]
[1778666977139,39.74,81167.2517,0.0,0.97394,2e-05,5.08404]
[1778666982174,39.74,81166.325,0.0,0.9739,2e-05,5.08928]
[1778666987209,39.75,81164.8583,0.0,0.97386,2e-05,5.09604]
[1778666992244,39.75,81165.1483,0.0,0.97385,2e-05,5.09768]
[1778666997472,39.76,81165.7183,0.0,0.97385,2e-05,5.09848]
[1778667002477,39.76,81165.3667,0.0,0.97383,2e-05,5.10194]
[1778667008362,39.77,81163.115,0.0,0.97377,2e-05,5.11132]
[1778667013397,39.77,81162.2617,0.0,0.97374,2e-05,5.11611]
[1778667018433,39.78,81162.225,0.0,0.97372,2e-05,5.11848]
[1778667023469,39.78,81162.955,0.0,0.97372,2e-05,5.11864]
[1778667028502,39.79,81163.3817,0.0,0.97372,2e-05,5.11967]
[1778667033507,39.79,81161.3,0.0,0.97367,2e-05,5.1258]
[1778667034508,39.79,81152.8367,0.0,0.97352,2e-05,5.15086]
[1778667039513,39.8,81142.985,0.0,0.97332,2e-05,5.1816]
[1778667043517,39.8,81137.265,0.0,0.97321,2e-05,5.19968]
[1778667048522,39.8,81127.6883,0.0,0.97302,2e-05,5.22937]
[1778667053527,39.81,81125.8033,0.0,0.97298,2e-05,5.23622]
[1778667058532,39.81,81123.875,0.0,0.97294,2e-05,5.24315]
[1778667061534,39.81,81129.1717,0.0,0.97303,2e-05,5.22827]
[1778667063588,39.81,81128.3467,0.0,0.97301,2e-05,5.23123]
[1778667064178,39.81,81128.3467,0.0,0.97301,2e-05,5.23123]
[1778667064223,39.81,81128.3467,0.0,0.97301,2e-05,5.23148]
[1778667069542,39.81,81125.3817,0.0,0.97295,2e-05,5.24145]
[1778667074547,39.82,81125.63,0.0,0.97295,2e-05,5.24192]
[1778667076549,39.82,81131.1183,0.0,0.97304,2e-05,5.22623]
[1778667081554,39.82,81134.7367,0.0,0.9731,2e-05,5.21698]
[1778667084557,39.82,81139.545,0.0,0.97319,2e-05,5.2037]
[1778667089563,39.83,81140.1933,0.0,0.97319,2e-05,5.20333]
[1778667094568,39.83,81141.3133,0.0,0.97321,2e-05,5.19942]
[1778667099573,39.83,81131.825,0.0,0.97303,2e-05,5.22884]
[1778667104578,39.84,81136.5033,0.0,0.9731,2e-05,5.21641]
[1778667110086,39.84,81135.5617,0.0,0.97308,2e-05,5.22085]
[1778667115121,39.84,81133.8567,0.0,0.97304,2e-05,5.2272]
[1778667120156,39.84,81126.685,0.0,0.9729,2e-05,5.2496]
[1778667125191,39.85,81123.38,0.0,0.97283,2e-05,5.26044]
[1778667128212,39.85,81117.6467,0.0,0.97272,2e-05,5.27795]
[1778667129219,39.85,81112.4133,0.0,0.97262,2e-05,5.29364]
[1778667134255,39.85,81109.8917,0.0,0.97256,2e-05,5.30184]
[1778667139290,39.85,81108.7933,0.0,0.97254,2e-05,5.30577]
[1778667144325,39.85,81112.6633,0.0,0.97261,2e-05,5.29496]
[1778667149360,39.85,81107.8817,0.0,0.97251,2e-05,5.30984]
[1778667154395,39.85,81107.37,0.0,0.97251,2e-05,5.30981]
[1778667159430,39.86,81106.465,0.0,0.97249,2e-05,5.31308]
[1778667164466,39.86,81106.1417,0.0,0.97248,2e-05,5.31461]
[1778667167486,39.86,81097.7883,0.0,0.97231,2e-05,5.34174]
[1778667172521,39.87,81098.875,0.0,0.97231,2e-05,5.34205]
[1778667173498,39.87,81098.875,0.0,0.97231,2e-05,5.34205]
[1778667178565,39.87,81099.2,0.0,0.9723,2e-05,5.34363]
[1778667183598,39.87,81098.2583,0.0,0.97228,2e-05,5.34571]
[1778667188663,39.87,81099.0517,0.0,0.9723,2e-05,5.34259]
[1778667193668,39.87,81099.8667,0.0,0.97232,2e-05,5.33945]
[1778667196672,39.87,81094.8067,0.0,0.97223,2e-05,5.35418]
[1778667200676,39.87,81101.735,0.0,0.97237,2e-05,5.33286]
[1778667205681,39.87,81106.4817,0.0,0.97246,2e-05,5.31815]
[1778667211687,39.87,81109.27,0.0,0.97253,2e-05,5.3071]
[1778667217693,39.86,81113.7267,0.0,0.97261,2e-05,5.29343]
[1778667222698,39.86,81116.5583,0.0,0.97267,2e-05,5.28477]
[1778667225701,39.86,81124.2483,0.0,0.97281,2e-05,5.26189]
[1778667230707,39.86,81128.2217,0.0,0.97289,2e-05,5.25017]
[1778667235712,39.86,81131.615,0.0,0.97295,2e-05,5.24028]
[1778667240717,39.86,81129.2183,0.0,0.9729,2e-05,5.24748]
[1778667241718,39.86,81118.1967,0.0,0.9727,2e-05,5.28008]
[1778667242719,39.87,81112.0633,0.0,0.97258,2e-05,5.29909]
[1778667247724,39.87,81108.9767,0.0,0.97249,2e-05,5.3121]
[1778667252729,39.88,81108.575,0.0,0.97246,2e-05,5.31705]
[1778667257734,39.88,81108.0817,0.0,0.97245,2e-05,5.3197]
[1778667262739,39.88,81108.7417,0.0,0.97246,2e-05,5.31805]
[1778667264084,39.88,81109.4167,0.0,0.97247,2e-05,5.31593]
[1778667267310,39.88,81109.4833,0.0,0.97247,2e-05,5.31554]
[1778667272908,39.88,81109.0817,0.0,0.97248,2e-05,5.31386]
[1778667272975,39.88,81109.0817,0.0,0.97248,2e-05,5.31386]
[1778667273058,39.88,81109.0817,0.0,0.97248,2e-05,5.31386]
[1778667273226,39.88,81109.0817,0.0,0.97248,2e-05,5.31376]
[1778667275240,39.88,81103.3033,0.0,0.97237,2e-05,5.33076]
[1778667280468,39.88,81101.9183,0.0,0.97235,2e-05,5.33437]
[1778667280559,39.88,81101.9183,0.0,0.97235,2e-05,5.33437]
[1778667280626,39.88,81101.9183,0.0,0.97235,2e-05,5.33437]
[1778667280727,39.88,81101.9183,0.0,0.97235,2e-05,5.33424]
[1778667280807,39.88,81101.9183,0.0,0.97235,2e-05,5.33424]
[1778667286763,39.88,81102.99,0.0,0.97238,2e-05,5.33027]
[1778667292360,39.88,81102.5967,0.0,0.97237,2e-05,5.3307]
[1778667293133,39.88,81102.5967,0.0,0.97237,2e-05,5.3307]
[1778667293190,39.88,81102.5967,0.0,0.97237,2e-05,5.3307]
[1778667293310,39.88,81102.5967,0.0,0.97237,2e-05,5.3307]
[1778667293367,39.88,81102.5967,0.0,0.97237,2e-05,5.33058]
[1778667298402,39.88,81103.03,0.0,0.97239,2e-05,5.32868]
[1778667301768,39.88,81103.1083,0.0,0.97239,2e-05,5.32821]
[1778667301778,39.88,81104.2417,0.0,0.97241,2e-05,5.32471]
[1778667301809,39.88,81104.2417,0.0,0.97241,2e-05,5.32471]
[1778667301941,39.88,81104.2417,0.0,0.97241,2e-05,5.32471]
[1778667302067,39.88,81104.2417,0.0,0.97241,2e-05,5.32471]
[1778667308472,39.87,81105.5233,0.0,0.97244,2e-05,5.32014]
[1778667313507,39.87,81105.5917,0.0,0.97244,2e-05,5.31942]
[1778667313808,39.87,81105.5917,0.0,0.97244,2e-05,5.31942]
[1778667313878,39.87,81105.5917,0.0,0.97244,2e-05,5.31942]
[1778667314061,39.87,81105.5917,0.0,0.97244,2e-05,5.31942]
[1778667314514,39.87,81105.5917,0.0,0.97245,2e-05,5.31931]
[1778667319551,39.87,81105.7983,0.0,0.97245,2e-05,5.31818]
[1778667324805,39.87,81105.7767,0.0,0.97246,2e-05,5.31774]
[1778667330629,39.87,81105.9483,0.0,0.97246,2e-05,5.31663]
[1778667331058,39.87,81105.9483,0.0,0.97246,2e-05,5.31663]
[1778667331172,39.87,81105.9483,0.0,0.97246,2e-05,5.31663]
[1778667331309,39.87,81105.9483,0.0,0.97246,2e-05,5.31663]
[1778667331342,39.87,81105.9483,0.0,0.97247,2e-05,5.31435]
[1778667336671,39.87,81105.9283,0.0,0.97248,2e-05,5.31394]
[1778667341706,39.87,81105.1833,0.0,0.97247,2e-05,5.31567]
[1778667346587,39.87,81105.3217,0.0,0.97247,2e-05,5.31488]
[1778667346711,39.87,81105.3217,0.0,0.97247,2e-05,5.31488]
[1778667346807,39.87,81105.3217,0.0,0.97247,2e-05,5.31488]
[1778667346812,39.87,81105.3217,0.0,0.97247,2e-05,5.31478]
[1778667351833,39.86,81105.3983,0.0,0.97248,2e-05,5.31408]
[1778667357839,39.86,81105.2567,0.0,0.97248,2e-05,5.31393]
[1778667360807,39.86,81105.2567,0.0,0.97248,2e-05,5.31393]
[1778667360813,39.86,81105.2567,0.0,0.97248,2e-05,5.31393]
[1778667360839,39.86,81105.2567,0.0,0.97248,2e-05,5.31365]
[1778667361059,39.86,81105.2567,0.0,0.97248,2e-05,5.31365]
[1778667366846,39.86,81106.3,0.0,0.9725,2e-05,5.31]
[1778667371851,39.86,81106.3567,0.0,0.9725,2e-05,5.30939]
[1778667372341,39.86,81106.3567,0.0,0.9725,2e-05,5.30939]
[1778667376340,39.86,81102.015,0.0,0.97242,2e-05,5.32195]
[1778667381861,39.86,81100.7133,0.0,0.9724,2e-05,5.32516]
[1778667386867,39.86,81099.9367,0.0,0.97239,2e-05,5.3269]
[1778667387410,39.86,81099.9367,0.0,0.97239,2e-05,5.3269]
[1778667387560,39.86,81099.9367,0.0,0.97239,2e-05,5.3269]
[1778667387809,39.86,81099.9367,0.0,0.97239,2e-05,5.3269]
[1778667387860,39.86,81099.9367,0.0,0.97239,2e-05,5.32679]
[1778667392873,39.86,81101.2783,0.0,0.97243,2e-05,5.32006]
[1778667397878,39.85,81101.0117,0.0,0.97243,2e-05,5.32034]
[1778667402883,39.85,81102.6433,0.0,0.97247,2e-05,5.31498]
[1778667406446,39.85,81101.2567,0.0,0.97244,2e-05,5.31882]
[1778667406517,39.85,81101.2567,0.0,0.97244,2e-05,5.31882]
[1778667406559,39.85,81101.2567,0.0,0.97244,2e-05,5.31882]
[1778667406659,39.85,81101.2567,0.0,0.97244,2e-05,5.31872]
[1778667411893,39.85,81102.1583,0.0,0.97246,2e-05,5.31555]
[1778667411971,39.85,81102.1583,0.0,0.97246,2e-05,5.31555]
[1778667412059,39.85,81102.1583,0.0,0.97246,2e-05,5.31555]
[1778667412077,39.85,81102.1583,0.0,0.97246,2e-05,5.31555]
[1778667412309,39.85,81102.1583,0.0,0.97246,2e-05,5.31555]
[1778667412358,39.85,81102.1583,0.0,0.97246,2e-05,5.31545]
[1778667417899,39.85,81104.105,0.0,0.9725,2e-05,5.3092]
[1778667422904,39.85,81104.9317,0.0,0.97252,2e-05,5.30634]
[1778667424255,39.85,81105.4,0.0,0.97253,2e-05,5.30487]
[1778667424309,39.85,81105.4,0.0,0.97253,2e-05,5.30487]
[1778667424358,39.85,81105.4,0.0,0.97253,2e-05,5.30487]
[1778667424558,39.85,81105.4,0.0,0.97253,2e-05,5.30487]
[1778667424591,39.85,81105.4,0.0,0.97253,2e-05,5.30479]
[1778667429911,39.85,81106.3417,0.0,0.97255,2e-05,5.30164]
[1778667430690,39.85,81106.3417,0.0,0.97255,2e-05,5.30164]
[1778667430810,39.85,81106.3417,0.0,0.97255,2e-05,5.30164]
[1778667435918,39.85,81107.2883,0.0,0.97257,2e-05,5.29842]
[1778667441923,39.85,81108.135,0.0,0.97259,2e-05,5.29552]
[1778667447458,39.85,81108.3667,0.0,0.9726,2e-05,5.29447]
[1778667452934,39.85,81110.0433,0.0,0.97264,2e-05,5.28705]
[1778667455089,39.85,81110.04,0.0,0.97264,2e-05,5.28701]
[1778667455309,39.85,81110.04,0.0,0.97264,2e-05,5.28701]
[1778667455315,39.85,81110.04,0.0,0.97264,2e-05,5.28701]
[1778667455561,39.85,81110.04,0.0,0.97264,2e-05,5.28701]
[1778667455607,39.85,81110.04,0.0,0.97264,2e-05,5.28692]
[1778667461943,39.85,81110.0417,0.0,0.97264,2e-05,5.28664]
[1778667466949,39.84,81110.2033,0.0,0.97265,2e-05,5.28593]
[1778667468547,39.84,81110.2033,0.0,0.97265,2e-05,5.28589]
[1778667468559,39.84,81110.2033,0.0,0.97265,2e-05,5.28589]
[1778667468751,39.84,81110.2033,0.0,0.97265,2e-05,5.28589]
[1778667468809,39.84,81110.2033,0.0,0.97265,2e-05,5.28589]
[1778667468905,39.84,81110.2033,0.0,0.97265,2e-05,5.28587]
[1778667469612,39.84,81116.465,0.0,0.97276,2e-05,5.26728]
[1778667473111,39.84,81118.1567,0.0,0.9728,2e-05,5.26226]
[1778667473306,39.84,81118.1567,0.0,0.9728,2e-05,5.26226]
[1778667476194,39.84,81119.1883,0.0,0.97282,2e-05,5.25922]
[1778667476306,39.84,81119.1883,0.0,0.97282,2e-05,5.25922]
[1778667476661,39.84,81119.1883,0.0,0.97282,2e-05,5.25923]
[1778667478254,39.84,81121.75,0.0,0.97286,2e-05,5.25166]
[1778667478308,39.84,81121.75,0.0,0.97286,2e-05,5.25166]
[1778667483710,39.84,81122.0333,0.0,0.97287,2e-05,5.25091]
[1778667490759,39.85,81121.545,0.0,0.97286,2e-05,5.25244]
[1778667492922,39.85,81121.545,0.0,0.97286,2e-05,5.25245]
[1778667492978,39.85,81120.7633,0.0,0.97284,2e-05,5.25477]
[1778667493059,39.85,81120.7633,0.0,0.97284,2e-05,5.25477]
[1778667493131,39.85,81120.7633,0.0,0.97284,2e-05,5.25477]
[1778667493307,39.85,81120.7633,0.0,0.97284,2e-05,5.25477]
[1778667498984,39.85,81119.4,0.0,0.97282,2e-05,5.25883]
[1778667504639,39.85,81119.4,0.0,0.97282,2e-05,5.25883]
[1778667504810,39.85,81119.4,0.0,0.97282,2e-05,5.25883]
[1778667504888,39.85,81119.4,0.0,0.97282,2e-05,5.25883]
[1778667504989,39.85,81119.4,0.0,0.97282,2e-05,5.25883]
[1778667505057,39.85,81119.4,0.0,0.97282,2e-05,5.25883]
[1778667510899,39.85,81116.77,0.0,0.97277,2e-05,5.26657]
[1778667511688,39.85,81116.77,0.0,0.97277,2e-05,5.26657]
[1778667511809,39.85,81116.77,0.0,0.97277,2e-05,5.26657]
[1778667511906,39.85,81116.77,0.0,0.97278,2e-05,5.2644]
[1778667512070,39.85,81116.77,0.0,0.97278,2e-05,5.2644]
[1778667512307,39.85,81116.77,0.0,0.97278,2e-05,5.2644]
[1778667517948,39.85,81118.1667,0.0,0.97281,2e-05,5.26027]
[1778667518404,39.85,81118.1667,0.0,0.97281,2e-05,5.26027]
[1778667518559,39.85,81118.1667,0.0,0.97281,2e-05,5.26027]
[1778667518690,39.85,81118.1667,0.0,0.97281,2e-05,5.26027]
[1778667518808,39.85,81118.1667,0.0,0.97281,2e-05,5.26027]
[1778667518955,39.85,81118.1667,0.0,0.97281,2e-05,5.26028]
[1778667523990,39.85,81121.045,0.0,0.97286,2e-05,5.25181]
[1778667529019,39.85,81122.45,0.0,0.97288,2e-05,5.24774]
[1778667533771,39.85,81123.0817,0.0,0.9729,2e-05,5.24596]
[1778667533807,39.85,81123.0817,0.0,0.9729,2e-05,5.24596]
[1778667533818,39.85,81123.0817,0.0,0.9729,2e-05,5.24599]
[1778667534056,39.85,81123.0817,0.0,0.9729,2e-05,5.24599]
[1778667534306,39.85,81123.0817,0.0,0.9729,2e-05,5.24599]
[1778667540030,39.85,81124.495,0.0,0.97292,2e-05,5.24197]
[1778667542923,39.85,81124.64,0.0,0.97292,2e-05,5.24161]
[1778667543020,39.85,81124.64,0.0,0.97292,2e-05,5.24163]
[1778667543059,39.85,81124.64,0.0,0.97292,2e-05,5.24163]
[1778667543221,39.85,81124.64,0.0,0.97292,2e-05,5.24163]
[1778667543309,39.85,81124.64,0.0,0.97292,2e-05,5.24163]
[1778667544034,39.85,81122.685,0.0,0.97289,2e-05,5.24743]
[1778667549039,39.85,81123.145,0.0,0.97289,2e-05,5.24618]
[1778667550922,39.85,81123.4517,0.0,0.9729,2e-05,5.2453]
[1778667551018,39.85,81123.4517,0.0,0.9729,2e-05,5.24533]
[1778667551059,39.85,81123.4517,0.0,0.9729,2e-05,5.24533]
[1778667551287,39.85,81123.4517,0.0,0.9729,2e-05,5.24533]
[1778667551308,39.85,81123.4517,0.0,0.9729,2e-05,5.24533]
[1778667552042,39.85,81125.2767,0.0,0.97293,2e-05,5.23997]
[1778667558048,39.85,81125.5867,0.0,0.97294,2e-05,5.23926]
[1778667559085,39.85,81125.3967,0.0,0.97293,2e-05,5.23986]
[1778667559208,39.85,81125.3967,0.0,0.97293,2e-05,5.23986]
[1778667559308,39.85,81125.3967,0.0,0.97293,2e-05,5.23986]
[1778667559996,39.85,81125.3967,0.0,0.97293,2e-05,5.2399]
[1778667565055,39.85,81126.1933,0.0,0.97295,2e-05,5.23772]
[1778667565899,39.85,81126.1933,0.0,0.97295,2e-05,5.23772]
[1778667566059,39.85,81126.1933,0.0,0.97295,2e-05,5.23776]
[1778667566276,39.85,81126.1933,0.0,0.97295,2e-05,5.23776]
[1778667566308,39.85,81126.1933,0.0,0.97295,2e-05,5.23776]
[1778667567057,39.85,81126.6383,0.0,0.97296,2e-05,5.23649]
[1778667572062,39.85,81126.65,0.0,0.97296,2e-05,5.23533]
[1778667577067,39.85,81127.095,0.0,0.97297,2e-05,5.23421]
[1778667579784,39.85,81126.7833,0.0,0.97296,2e-05,5.23517]
[1778667579806,39.85,81126.7833,0.0,0.97296,2e-05,5.23517]
[1778667579824,39.85,81126.7833,0.0,0.97296,2e-05,5.23526]
[1778667580147,39.85,81126.7833,0.0,0.97296,2e-05,5.23526]
[1778667580308,39.85,81126.7833,0.0,0.97296,2e-05,5.23526]
[1778667585710,39.85,81126.4967,0.0,0.97295,2e-05,5.23629]
[1778667585809,39.85,81126.4967,0.0,0.97295,2e-05,5.23633]
[1778667586130,39.85,81126.4967,0.0,0.97295,2e-05,5.23633]
[1778667587077,39.85,81114.71,0.0,0.97273,2e-05,5.2712]
[1778667588764,39.85,81114.8317,0.0,0.97274,2e-05,5.27082]
[1778667588863,39.85,81114.8317,0.0,0.97274,2e-05,5.27079]
[1778667594085,39.85,81113.965,0.0,0.97272,2e-05,5.27325]
[1778667599090,39.85,81113.96,0.0,0.97272,2e-05,5.27314]
[1778667603077,39.85,81113.505,0.0,0.97271,2e-05,5.27442]
[1778667603094,39.85,81114.5767,0.0,0.97273,2e-05,5.27122]
[1778667603306,39.85,81114.5767,0.0,0.97273,2e-05,5.27122]
[1778667603377,39.85,81114.5767,0.0,0.97273,2e-05,5.27122]
[1778667603564,39.85,81114.5767,0.0,0.97273,2e-05,5.27122]
[1778667603660,39.85,81114.5767,0.0,0.97273,2e-05,5.27119]
[1778667608852,39.85,81113.425,0.0,0.97271,2e-05,5.27452]
[1778667609059,39.85,81113.425,0.0,0.97271,2e-05,5.27452]
[1778667610101,39.85,81117.7933,0.0,0.97279,2e-05,5.26156]
[1778667610761,39.85,81117.7933,0.0,0.97279,2e-05,5.26156]
[1778667610806,39.85,81117.7933,0.0,0.97279,2e-05,5.26156]
[1778667610858,39.85,81117.7933,0.0,0.97279,2e-05,5.26155]
[1778667613626,39.85,81122.5317,0.0,0.97288,2e-05,5.24757]
[1778667616217,39.85,81121.825,0.0,0.97287,2e-05,5.24969]
[1778667616310,39.85,81121.825,0.0,0.97287,2e-05,5.24969]
[1778667616984,39.85,81121.825,0.0,0.97287,2e-05,5.24969]
[1778667617057,39.85,81121.825,0.0,0.97287,2e-05,5.24969]
[1778667617109,39.85,81121.5017,0.0,0.97286,2e-05,5.25066]
[1778667619709,39.85,81123.0067,0.0,0.97289,2e-05,5.24625]
[1778667619806,39.85,81123.0067,0.0,0.97289,2e-05,5.24625]
[1778667625133,39.85,81121.5683,0.0,0.97286,2e-05,5.25063]
[1778667629484,39.85,81120.6,0.0,0.97285,2e-05,5.25354]
[1778667629563,39.85,81120.6,0.0,0.97285,2e-05,5.25354]
[1778667629887,39.85,81120.6,0.0,0.97285,2e-05,5.25354]
[1778667630058,39.85,81120.6,0.0,0.97285,2e-05,5.25354]
[1778667630138,39.85,81121.6783,0.0,0.97287,2e-05,5.25036]
[1778667635143,39.85,81125.3583,0.0,0.97294,2e-05,5.23747]
[1778667637992,39.85,81125.3583,0.0,0.97294,2e-05,5.23754]
[1778667638057,39.85,81125.3583,0.0,0.97294,2e-05,5.23754]
[1778667638093,39.85,81125.3583,0.0,0.97294,2e-05,5.2376]
[1778667638747,39.85,81125.3583,0.0,0.97294,2e-05,5.2376]
[1778667638808,39.85,81125.3583,0.0,0.97294,2e-05,5.2376]
[1778667639809,39.85,81137.1783,0.0,0.97316,2e-05,5.20298]
[1778667643458,39.85,81139.0733,0.0,0.97319,2e-05,5.19773]
[1778667643558,39.85,81139.0733,0.0,0.97319,2e-05,5.19773]
[1778667643871,39.85,81139.0733,0.0,0.97319,2e-05,5.19773]
[1778667644058,39.85,81139.0733,0.0,0.97319,2e-05,5.19773]
[1778667644106,39.85,81139.0733,0.0,0.97319,2e-05,5.19781]
[1778667644844,39.85,81133.7217,0.0,0.97309,2e-05,5.21362]
[1778667649879,39.85,81131.65,0.0,0.97305,2e-05,5.22005]
[1778667652453,39.85,81130.83,0.0,0.97304,2e-05,5.22259]
[1778667652559,39.85,81130.83,0.0,0.97304,2e-05,5.22259]
[1778667652649,39.85,81130.83,0.0,0.97304,2e-05,5.22259]
[1778667652808,39.85,81130.83,0.0,0.97304,2e-05,5.22259]
[1778667652900,39.85,81130.83,0.0,0.97304,2e-05,5.22221]
[1778667657937,39.85,81129.615,0.0,0.97303,2e-05,5.2239]
[1778667662972,39.84,81132.21,0.0,0.97309,2e-05,5.2144]
[1778667665642,39.84,81133.74,0.0,0.97312,2e-05,5.20919]
[1778667665807,39.84,81133.74,0.0,0.97312,2e-05,5.20919]
[1778667666032,39.84,81133.74,0.0,0.97312,2e-05,5.20919]
[1778667666059,39.84,81133.74,0.0,0.97312,2e-05,5.20919]
[1778667666133,39.84,81133.74,0.0,0.97312,2e-05,5.20883]
[1778667672036,39.84,81134.4567,0.0,0.97315,2e-05,5.20463]
[1778667677071,39.83,81134.0483,0.0,0.97315,2e-05,5.2041]
[1778667682189,39.83,81134.9917,0.0,0.97318,2e-05,5.19963]
[1778667683301,39.83,81134.9917,0.0,0.97318,2e-05,5.19929]
[1778667683307,39.83,81134.9917,0.0,0.97318,2e-05,5.19929]
[1778667683847,39.83,81134.9917,0.0,0.97318,2e-05,5.19929]
[1778667684058,39.83,81134.9917,0.0,0.97318,2e-05,5.19929]
[1778667684120,39.83,81134.9917,0.0,0.97319,2e-05,5.19896]
[1778667689155,39.83,81135.1833,0.0,0.9732,2e-05,5.19673]
[1778667694202,39.82,81135.0333,0.0,0.97322,2e-05,5.19338]
[1778667699209,39.82,81135.2017,0.0,0.97323,2e-05,5.19127]
[1778667704214,39.82,81135.34,0.0,0.97324,2e-05,5.18927]
[1778667709219,39.81,81135.995,0.0,0.97326,2e-05,5.18577]
[1778667710238,39.81,81135.995,0.0,0.97327,2e-05,5.18547]
[1778667710308,39.81,81135.995,0.0,0.97327,2e-05,5.18547]
[1778667710808,39.81,81135.995,0.0,0.97327,2e-05,5.18547]
[1778667710908,39.81,81135.995,0.0,0.97327,2e-05,5.18518]
[1778667712222,39.81,81140.9517,0.0,0.97336,2e-05,5.17036]
[1778667717227,39.81,81140.6067,0.0,0.97336,2e-05,5.16995]
[1778667722232,39.8,81140.555,0.0,0.97337,2e-05,5.16869]
[1778667723335,39.8,81140.555,0.0,0.97337,2e-05,5.16869]
[1778667723559,39.8,81140.555,0.0,0.97337,2e-05,5.16869]
[1778667724235,39.8,81134.8283,0.0,0.97327,2e-05,5.18489]
[1778667729240,39.8,81135.8183,0.0,0.9733,2e-05,5.18048]
[1778667729943,39.8,81135.8183,0.0,0.9733,2e-05,5.18048]
[1778667730060,39.8,81135.8183,0.0,0.9733,2e-05,5.18048]
[1778667731258,39.8,81132.6517,0.0,0.97324,2e-05,5.18916]
[1778667731306,39.8,81132.6517,0.0,0.97324,2e-05,5.18916]
[1778667732243,39.8,81131.8133,0.0,0.97323,2e-05,5.1913]
[1778667737248,39.8,81131.2533,0.0,0.97323,2e-05,5.19137]
[1778667737719,39.8,81131.2533,0.0,0.97323,2e-05,5.19137]
[1778667737808,39.8,81131.2533,0.0,0.97323,2e-05,5.19137]
[1778667741473,39.79,81128.3567,0.0,0.97318,2e-05,5.19858]
[1778667741558,39.79,81128.3567,0.0,0.97318,2e-05,5.19858]
[1778667741813,39.79,81128.3567,0.0,0.97318,2e-05,5.19858]
[1778667742058,39.79,81128.3567,0.0,0.97318,2e-05,5.19858]
[1778667742093,39.79,81128.3567,0.0,0.97318,2e-05,5.19824]
[1778667747906,39.79,81127.2017,0.0,0.97317,2e-05,5.20064]
[1778667748059,39.79,81127.2017,0.0,0.97317,2e-05,5.20064]
[1778667753264,39.78,81126.8667,0.0,0.97319,2e-05,5.19684]
[1778667758269,39.78,81126.3533,0.0,0.97319,2e-05,5.19673]
[1778667759092,39.78,81126.3533,0.0,0.97319,2e-05,5.19673]
[1778667759158,39.78,81126.3533,0.0,0.97319,2e-05,5.1964]
[1778667759307,39.78,81126.3533,0.0,0.97319,2e-05,5.1964]
[1778667765275,39.78,81124.7633,0.0,0.97318,2e-05,5.19909]
[1778667770280,39.77,81124.565,0.0,0.97318,2e-05,5.19803]
[1778667776286,39.77,81124.6667,0.0,0.9732,2e-05,5.19578]
[1778667779550,39.77,81124.6283,0.0,0.9732,2e-05,5.19493]
[1778667782295,39.76,81111.1483,0.0,0.97296,2e-05,5.23361]
[1778667783549,39.76,81110.7283,0.0,0.97295,2e-05,5.23447]
[1778667789302,39.76,81111.7867,0.0,0.97298,2e-05,5.22905]
[1778667789559,39.76,81111.7867,0.0,0.97298,2e-05,5.22905]
[1778667795308,39.75,81114.175,0.0,0.97304,2e-05,5.21976]
[1778667795907,39.75,81114.175,0.0,0.97304,2e-05,5.21976]
[1778667796057,39.75,81114.175,0.0,0.97304,2e-05,5.21976]
[1778667796159,39.75,81114.175,0.0,0.97305,2e-05,5.2194]
[1778667801314,39.75,81116.575,0.0,0.9731,2e-05,5.21057]
[1778667806319,39.75,81116.935,0.0,0.97312,2e-05,5.20779]
[1778667811324,39.74,81116.795,0.0,0.97314,2e-05,5.20435]
[1778667816329,39.74,81117.45,0.0,0.97316,2e-05,5.20076]
[1778667821334,39.74,81118.5817,0.0,0.97319,2e-05,5.19582]
[1778667826114,39.73,81123.6283,0.0,0.97329,2e-05,5.17945]
[1778667831149,39.73,81122.4483,0.0,0.97328,2e-05,5.18145]
[1778667836184,39.73,81119.7633,0.0,0.97324,2e-05,5.18784]
[1778667841219,39.72,81118.8783,0.0,0.97323,2e-05,5.18892]
[1778667846254,39.72,81119.5983,0.0,0.97326,2e-05,5.1853]
[1778667851364,39.72,81120.4933,0.0,0.97328,2e-05,5.18122]
[1778667857331,39.71,81122.4533,0.0,0.97333,2e-05,5.17377]
[1778667862366,39.71,81122.02,0.0,0.97333,2e-05,5.17367]
[1778667864377,39.71,81102.0683,0.0,0.97296,2e-05,5.23188]
[1778667869382,39.7,81101.08,0.0,0.97295,2e-05,5.23285]
[1778667874387,39.7,81102.7983,0.0,0.97301,2e-05,5.22378]
[1778667879392,39.7,81102.8433,0.0,0.97302,2e-05,5.22186]
[1778667884397,39.69,81103.1,0.0,0.97304,2e-05,5.21933]
[1778667889401,39.69,81106.65,0.0,0.97311,2e-05,5.20711]
[1778667894406,39.69,81106.5267,0.0,0.97312,2e-05,5.20583]
[1778667899411,39.68,81107.6183,0.0,0.97315,2e-05,5.20098]
[1778667904416,39.68,81109.975,0.0,0.9732,2e-05,5.19246]
[1778667909421,39.68,81107.4033,0.0,0.97317,2e-05,5.1985]
[1778667913425,39.67,81102.0867,0.0,0.97307,2e-05,5.21291]
[1778667918430,39.67,81102.9317,0.0,0.9731,2e-05,5.20875]
[1778667923435,39.67,81102.7117,0.0,0.97311,2e-05,5.20775]
[1778667928439,39.66,81105.5967,0.0,0.97317,2e-05,5.1976]
[1778667933447,39.66,81107.3283,0.0,0.97322,2e-05,5.18884]
[1778667939453,39.66,81107.6983,0.0,0.97324,2e-05,5.18599]
[1778667944459,39.65,81107.27,0.0,0.97324,2e-05,5.18581]
[1778667949464,39.65,81106.18,0.0,0.97323,2e-05,5.18757]
[1778667954469,39.65,81106.7217,0.0,0.97325,2e-05,5.18453]
[1778667959474,39.64,81107.1167,0.0,0.97327,2e-05,5.18195]
[1778667964479,39.64,81107.105,0.0,0.97327,2e-05,5.18057]
[1778667969485,39.64,81107.1183,0.0,0.97328,2e-05,5.17915]
[1778667974490,39.64,81104.815,0.0,0.97325,2e-05,5.18453]
[1778667978494,39.63,81096.7933,0.0,0.97311,2e-05,5.20703]
[1778667984502,39.63,81094.685,0.0,0.97308,2e-05,5.2113]
[1778667989507,39.63,81091.8933,0.0,0.97304,2e-05,5.2179]
[1778667991060,39.62,81090.8617,0.0,0.97302,2e-05,5.22062]
[1778667991307,39.62,81090.8617,0.0,0.97302,2e-05,5.22062]
[1778667991408,39.62,81090.8617,0.0,0.97303,2e-05,5.21812]
[1778667992639,39.62,81090.5033,0.0,0.97303,2e-05,5.21884]
[1778667993558,39.62,81090.5033,0.0,0.97303,2e-05,5.21849]
[1778667999324,39.62,81088.1417,0.0,0.973,2e-05,5.22339]
[1778668002493,39.62,81088.23,0.0,0.973,2e-05,5.22244]
[1778668002520,39.62,81088.4333,0.0,0.97301,2e-05,5.22149]
[1778668002561,39.62,81088.4333,0.0,0.97301,2e-05,5.22149]
[1778668002726,39.62,81088.4333,0.0,0.97301,2e-05,5.22149]
[1778668002807,39.62,81088.4333,0.0,0.97301,2e-05,5.22149]
[1778668009394,39.61,81082.83,0.0,0.97292,2e-05,5.2356]
[1778668010401,39.61,81069.885,0.0,0.97268,2e-05,5.27375]
[1778668011317,39.61,81069.885,0.0,0.97268,2e-05,5.27375]
[1778668011408,39.61,81069.885,0.0,0.97268,2e-05,5.27331]
[1778668011558,39.61,81069.885,0.0,0.97268,2e-05,5.27331]
[1778668015128,39.61,81067.6583,0.0,0.97265,2e-05,5.27863]
[1778668015306,39.61,81067.6583,0.0,0.97265,2e-05,5.27863]
[1778668018457,39.6,81062.07,0.0,0.97255,2e-05,5.29349]
[1778668019537,39.6,81055.8833,0.0,0.97244,2e-05,5.31156]
[1778668019819,39.6,81055.8833,0.0,0.97244,2e-05,5.31156]
[1778668019952,39.6,81055.8833,0.0,0.97244,2e-05,5.31156]
[1778668020057,39.6,81055.8833,0.0,0.97244,2e-05,5.31156]
[1778668020471,39.6,81055.8833,0.0,0.97244,2e-05,5.31106]
[1778668024499,39.6,81047.645,0.0,0.97229,2e-05,5.3342]
[1778668025506,39.6,81040.9167,0.0,0.97217,2e-05,5.35437]
[1778668027514,39.6,81036.9783,0.0,0.97209,2e-05,5.36614]
[1778668029538,39.59,81033.6033,0.0,0.97203,2e-05,5.37583]
[1778668030545,39.59,81022.6233,0.0,0.97182,2e-05,5.409]
[1778668031512,39.59,81022.6233,0.0,0.97182,2e-05,5.409]
[1778668036562,39.6,81025.3517,0.0,0.97186,2e-05,5.40202]
[1778668040748,39.6,81026.1033,0.0,0.97188,2e-05,5.3989]
[1778668040808,39.6,81026.1033,0.0,0.97188,2e-05,5.3989]
[1778668040878,39.6,81026.1033,0.0,0.97188,2e-05,5.3989]
[1778668041058,39.6,81026.1033,0.0,0.97188,2e-05,5.3989]
[1778668041566,39.6,81026.2467,0.0,0.97188,2e-05,5.39826]
[1778668042567,39.59,81019.4017,0.0,0.97175,2e-05,5.41888]
[1778668044569,39.6,81012.1517,0.0,0.9716,2e-05,5.44221]
[1778668045570,39.6,80999.5917,0.0,0.97135,2e-05,5.48125]
[1778668047572,39.6,80993.11,0.0,0.97122,2e-05,5.5022]
[1778668050575,39.6,80992.005,0.0,0.97119,2e-05,5.50655]
[1778668050701,39.6,80993.5967,0.0,0.97122,2e-05,5.50211]
[1778668050806,39.6,80993.5967,0.0,0.97122,2e-05,5.50211]
[1778668051576,39.6,80993.8917,0.0,0.97123,2e-05,5.49946]
[1778668056582,39.61,80998.515,0.0,0.97131,2e-05,5.48769]
[1778668056762,39.61,80998.515,0.0,0.97131,2e-05,5.48769]
[1778668056809,39.61,80998.515,0.0,0.97131,2e-05,5.48769]
[1778668056816,39.61,80998.515,0.0,0.97131,2e-05,5.48769]
[1778668057058,39.61,80998.515,0.0,0.97131,2e-05,5.48769]
[1778668057583,39.61,80998.5567,0.0,0.97131,2e-05,5.48807]
[1778668059059,39.61,81002.7333,0.0,0.97139,2e-05,5.47574]
[1778668060586,39.61,80992.9883,0.0,0.97119,2e-05,5.50674]
[1778668063046,39.62,80991.0983,0.0,0.97114,2e-05,5.51349]
[1778668065596,39.62,80998.5067,0.0,0.97128,2e-05,5.49207]
[1778668069600,39.62,80993.6233,0.0,0.97117,2e-05,5.5091]
[1778668070163,39.62,80993.6233,0.0,0.97117,2e-05,5.5091]
[1778668070217,39.62,80993.6233,0.0,0.97117,2e-05,5.5091]
[1778668070601,39.62,80993.1583,0.0,0.97116,2e-05,5.51099]
[1778668072061,39.62,80993.1717,0.0,0.97116,2e-05,5.51141]
[1778668076806,39.63,80992.4933,0.0,0.97113,2e-05,5.51578]
[1778668076868,39.63,80992.4933,0.0,0.97113,2e-05,5.51578]
[1778668077060,39.63,80992.4933,0.0,0.97113,2e-05,5.51578]
[1778668077608,39.63,80993.1767,0.0,0.97114,2e-05,5.51413]
[1778668081640,39.63,80992.6633,0.0,0.97112,2e-05,5.51752]
[1778668081705,39.63,80992.6633,0.0,0.97112,2e-05,5.51752]
[1778668081806,39.63,80992.6633,0.0,0.97112,2e-05,5.51752]
[1778668082613,39.63,80993.365,0.0,0.97113,2e-05,5.51581]
[1778668087618,39.64,80992.4317,0.0,0.9711,2e-05,5.52091]
[1778668087772,39.64,80992.4317,0.0,0.9711,2e-05,5.52091]
[1778668087808,39.64,80992.4317,0.0,0.9711,2e-05,5.52091]
[1778668087844,39.64,80992.4317,0.0,0.9711,2e-05,5.52091]
[1778668088058,39.64,80992.4317,0.0,0.9711,2e-05,5.52091]
[1778668088618,39.64,80994.0533,0.0,0.97113,2e-05,5.51635]
[1778668092718,39.64,80995.8467,0.0,0.97115,2e-05,5.51267]
[1778668092789,39.64,80995.8467,0.0,0.97115,2e-05,5.51267]
[1778668092807,39.64,80995.8467,0.0,0.97115,2e-05,5.51267]
[1778668093623,39.64,80996.1,0.0,0.97115,2e-05,5.51234]
[1778668095625,39.65,80989.5783,0.0,0.97102,2e-05,5.53336]
[1778668096985,39.65,80987.2833,0.0,0.97097,2e-05,5.54087]
[1778668096987,39.65,80987.2833,0.0,0.97097,2e-05,5.54087]
[1778668097058,39.65,80987.2833,0.0,0.97097,2e-05,5.54087]
[1778668097627,39.65,80986.5117,0.0,0.97095,2e-05,5.54366]
[1778668102632,39.65,80985.4867,0.0,0.97092,2e-05,5.54882]
[1778668104568,39.65,80984.9317,0.0,0.97091,2e-05,5.55093]
[1778668104625,39.65,80984.9317,0.0,0.97091,2e-05,5.55093]
[1778668104634,39.65,80986.1067,0.0,0.97093,2e-05,5.54768]
[1778668104806,39.65,80986.1067,0.0,0.97093,2e-05,5.54768]
[1778668105635,39.65,80985.2133,0.0,0.97091,2e-05,5.55084]
[1778668108352,39.66,80984.3917,0.0,0.97088,2e-05,5.55415]
[1778668108560,39.66,80984.3917,0.0,0.97088,2e-05,5.55415]
[1778668110811,39.66,80982.715,0.0,0.97084,2e-05,5.5605]
[1778668111643,39.66,80981.1267,0.0,0.97082,2e-05,5.56356]
[1778668113730,39.66,80980.8817,0.0,0.97081,2e-05,5.56504]
[1778668114646,39.66,80981.0567,0.0,0.97081,2e-05,5.56486]
[1778668114875,39.66,80981.0567,0.0,0.97081,2e-05,5.56486]
[1778668115057,39.66,80981.0567,0.0,0.97081,2e-05,5.56486]
[1778668117649,39.66,80975.1067,0.0,0.97069,2e-05,5.58441]
[1778668119435,39.66,80976.3217,0.0,0.97071,2e-05,5.58097]
[1778668119558,39.66,80976.3217,0.0,0.97071,2e-05,5.58097]
[1778668123824,39.67,80973.7617,0.0,0.97065,2e-05,5.59058]
[1778668124057,39.67,80973.7617,0.0,0.97065,2e-05,5.59058]
[1778668124656,39.67,80975.99,0.0,0.97069,2e-05,5.58397]
[1778668124977,39.67,80975.99,0.0,0.97069,2e-05,5.58397]
[1778668125058,39.67,80975.99,0.0,0.97069,2e-05,5.58397]
[1778668125657,39.67,80980.5083,0.0,0.97078,2e-05,5.57027]
[1778668130662,39.67,80983.5017,0.0,0.97083,2e-05,5.5628]
[1778668131068,39.67,80983.5017,0.0,0.97083,2e-05,5.5628]
[1778668131307,39.67,80983.5017,0.0,0.97083,2e-05,5.5628]
[1778668131663,39.67,80982.005,0.0,0.97079,2e-05,5.56781]
[1778668131687,39.67,80982.005,0.0,0.97079,2e-05,5.56781]
[1778668131807,39.67,80982.005,0.0,0.97079,2e-05,5.56781]
[1778668137668,39.68,80983.9933,0.0,0.97082,2e-05,5.56379]
[1778668142673,39.68,80983.26,0.0,0.97079,2e-05,5.56787]
[1778668143175,39.68,80983.26,0.0,0.97079,2e-05,5.56787]
[1778668143306,39.68,80983.26,0.0,0.97079,2e-05,5.56787]
[1778668143443,39.68,80983.26,0.0,0.97079,2e-05,5.56787]
[1778668143560,39.68,80983.26,0.0,0.97079,2e-05,5.56787]
[1778668143661,39.68,80983.26,0.0,0.97079,2e-05,5.56818]
[1778668144675,39.68,80970.1783,0.0,0.97053,2e-05,5.60919]
[1778668149680,39.68,80971.2017,0.0,0.97054,2e-05,5.60744]
[1778668152272,39.69,80971.9867,0.0,0.97055,2e-05,5.60557]
[1778668152309,39.69,80971.9867,0.0,0.97055,2e-05,5.60557]
[1778668152330,39.69,80971.9867,0.0,0.97055,2e-05,5.60557]
[1778668152557,39.69,80971.9867,0.0,0.97055,2e-05,5.60557]
[1778668152658,39.69,80971.9867,0.0,0.97055,2e-05,5.60585]
[1778668156737,39.69,80970.3183,0.0,0.97051,2e-05,5.61218]
[1778668156749,39.69,80970.3183,0.0,0.97051,2e-05,5.61218]
[1778668156808,39.69,80970.3183,0.0,0.97051,2e-05,5.61218]
[1778668157688,39.69,80969.6833,0.0,0.97049,2e-05,5.61443]
[1778668164503,39.69,80969.58,0.0,0.97048,2e-05,5.61669]
[1778668167841,39.7,80967.7167,0.0,0.97044,2e-05,5.6233]
[1778668168061,39.7,80967.7167,0.0,0.97044,2e-05,5.6233]
[1778668169067,39.7,80967.7167,0.0,0.97044,2e-05,5.62355]
[1778668169306,39.7,80967.7167,0.0,0.97044,2e-05,5.62355]
[1778668169538,39.7,80967.7167,0.0,0.97043,2e-05,5.6238]
[1778668174573,39.7,80964.6883,0.0,0.97038,2e-05,5.63224]
[1778668177162,39.7,80964.1183,0.0,0.97036,2e-05,5.63451]
[1778668177307,39.7,80964.1183,0.0,0.97036,2e-05,5.63451]
[1778668181483,39.7,80964.52,0.0,0.97036,2e-05,5.63422]
[1778668181559,39.7,80964.52,0.0,0.97036,2e-05,5.63422]
[1778668186657,39.7,80964.3233,0.0,0.97035,2e-05,5.63626]
[1778668187051,39.7,80964.3233,0.0,0.97035,2e-05,5.63626]
[1778668187057,39.7,80964.3233,0.0,0.97035,2e-05,5.63626]
[1778668187664,39.7,80964.3233,0.0,0.97035,2e-05,5.63649]
[1778668189671,39.71,80963.41,0.0,0.97033,2e-05,5.63958]
[1778668189808,39.71,80963.41,0.0,0.97033,2e-05,5.63981]
[1778668194713,39.71,80959.2817,0.0,0.97024,2e-05,5.65384]
[1778668195610,39.71,80959.2817,0.0,0.97024,2e-05,5.65384]
[1778668195614,39.71,80959.2817,0.0,0.97024,2e-05,5.65384]
[1778668195720,39.71,80959.2817,0.0,0.97024,2e-05,5.65404]
[1778668195807,39.71,80959.2817,0.0,0.97024,2e-05,5.65404]
[1778668196727,39.71,80959.2817,0.0,0.97023,2e-05,5.65424]
[1778668201734,39.71,80957.2133,0.0,0.97019,2e-05,5.66172]
[1778668202127,39.71,80957.2133,0.0,0.97019,2e-05,5.66172]
[1778668202307,39.71,80957.2133,0.0,0.97019,2e-05,5.66172]
[1778668202432,39.71,80957.2133,0.0,0.97019,2e-05,5.66172]
[1778668202540,39.71,80957.2133,0.0,0.97019,2e-05,5.66172]
[1778668202641,39.71,80957.2133,0.0,0.97018,2e-05,5.66189]
[1778668203736,39.71,80962.7617,0.0,0.9703,2e-05,5.64471]
[1778668204737,39.71,80992.8517,0.0,0.9709,2e-05,5.55136]
[1778668205738,39.71,81016.66,0.0,0.97137,2e-05,5.47851]
[1778668207740,39.72,81008.4667,0.0,0.9712,2e-05,5.50462]
[1778668208741,39.72,81004.4083,0.0,0.97112,2e-05,5.51755]
[1778668210218,39.72,81002.625,0.0,0.97108,2e-05,5.52347]
[1778668210310,39.72,81002.625,0.0,0.97108,2e-05,5.52347]
[1778668210743,39.72,81002.9017,0.0,0.97108,2e-05,5.52304]
[1778668211744,39.72,81009.9767,0.0,0.97122,2e-05,5.50172]
[1778668214976,39.72,81008.3967,0.0,0.97118,2e-05,5.50795]
[1778668215058,39.72,81008.3967,0.0,0.97118,2e-05,5.50795]
[1778668215748,39.72,81012.245,0.0,0.97125,2e-05,5.49658]
[1778668218751,39.73,81016.6433,0.0,0.97133,2e-05,5.48452]
[1778668221754,39.73,81006.7233,0.0,0.97113,2e-05,5.51643]
[1778668222755,39.73,80995.3033,0.0,0.9709,2e-05,5.55206]
[1778668223950,39.73,80992.775,0.0,0.97084,2e-05,5.56025]
[1778668224057,39.73,80992.775,0.0,0.97084,2e-05,5.56025]
[1778668224123,39.73,80992.775,0.0,0.97084,2e-05,5.56025]
[1778668224308,39.73,80992.775,0.0,0.97084,2e-05,5.56025]
[1778668224757,39.73,80992.6583,0.0,0.97084,2e-05,5.56097]
[1778668229762,39.73,80994.465,0.0,0.97086,2e-05,5.55718]
[1778668232770,39.74,80993.4017,0.0,0.97085,2e-05,5.55932]
[1778668232808,39.74,80993.4017,0.0,0.97085,2e-05,5.55932]
[1778668232907,39.74,80993.4017,0.0,0.97085,2e-05,5.55932]
[1778668233060,39.74,80993.4017,0.0,0.97085,2e-05,5.55932]
[1778668233765,39.74,80993.4467,0.0,0.97085,2e-05,5.55954]
[1778668235767,39.74,80989.665,0.0,0.97077,2e-05,5.57195]
[1778668240772,39.74,80990.8633,0.0,0.97078,2e-05,5.56994]
[1778668244809,39.74,80988.585,0.0,0.97072,2e-05,5.57834]
[1778668245048,39.74,80988.585,0.0,0.97072,2e-05,5.57834]
[1778668245059,39.74,80988.585,0.0,0.97072,2e-05,5.57834]
[1778668245777,39.75,80988.3167,0.0,0.97072,2e-05,5.5795]
[1778668247779,39.75,80982.8383,0.0,0.9706,2e-05,5.59714]
[1778668249489,39.75,80981.2183,0.0,0.97057,2e-05,5.60247]
[1778668249558,39.75,80981.2183,0.0,0.97057,2e-05,5.60247]
[1778668249609,39.75,80981.2183,0.0,0.97057,2e-05,5.60247]
[1778668249710,39.75,80981.2183,0.0,0.97057,2e-05,5.60275]
[1778668249807,39.75,80981.2183,0.0,0.97057,2e-05,5.60275]
[1778668255787,39.75,80980.035,0.0,0.97053,2e-05,5.60811]
[1778668259791,39.75,80976.305,0.0,0.97045,2e-05,5.62083]
[1778668261104,39.75,80975.0733,0.0,0.97042,2e-05,5.62492]
[1778668261307,39.75,80975.0733,0.0,0.97042,2e-05,5.62492]
[1778668261323,39.75,80975.0733,0.0,0.97042,2e-05,5.62492]
[1778668261560,39.75,80975.0733,0.0,0.97042,2e-05,5.62492]
[1778668261616,39.75,80975.0733,0.0,0.97042,2e-05,5.62517]
[1778668266674,39.76,80975.165,0.0,0.97042,2e-05,5.62587]
[1778668266790,39.76,80975.165,0.0,0.97042,2e-05,5.62587]
[1778668266798,39.76,80968.805,0.0,0.97029,2e-05,5.64597]
[1778668266807,39.76,80968.805,0.0,0.97029,2e-05,5.64597]
[1778668267799,39.76,80966.9917,0.0,0.97025,2e-05,5.65185]
[1778668272804,39.76,80966.99,0.0,0.97024,2e-05,5.65288]
[1778668277810,39.76,80966.2117,0.0,0.97022,2e-05,5.6563]
[1778668278597,39.76,80966.2117,0.0,0.97022,2e-05,5.6563]
[1778668278684,39.76,80966.2117,0.0,0.97022,2e-05,5.6563]
[1778668278811,39.76,80965.4183,0.0,0.9702,2e-05,5.65897]
[1778668280813,39.76,80961.2167,0.0,0.97012,2e-05,5.67252]
[1778668282815,39.76,80956.5467,0.0,0.97002,2e-05,5.6875]
[1778668286222,39.76,80954.3217,0.0,0.96997,2e-05,5.69491]
[1778668286293,39.76,80954.3217,0.0,0.96997,2e-05,5.69491]
[1778668286307,39.76,80954.3217,0.0,0.96997,2e-05,5.69491]
[1778668286819,39.76,80953.1333,0.0,0.96995,2e-05,5.69877]
[1778668288821,39.76,80949.975,0.0,0.96988,2e-05,5.70896]
[1778668293826,39.77,80957.5983,0.0,0.97004,2e-05,5.68326]
[1778668294160,39.77,80957.5983,0.0,0.97004,2e-05,5.68326]
[1778668294308,39.77,80957.5983,0.0,0.97004,2e-05,5.68326]
[1778668294451,39.77,80957.5983,0.0,0.97004,2e-05,5.68326]
[1778668294561,39.77,80957.5983,0.0,0.97004,2e-05,5.68326]
[1778668294662,39.77,80957.5983,0.0,0.97004,2e-05,5.6834]
[1778668299832,39.77,80956.7683,0.0,0.97002,2e-05,5.68671]
[1778668299973,39.77,80956.7683,0.0,0.97002,2e-05,5.68671]
[1778668300059,39.77,80956.7683,0.0,0.97002,2e-05,5.68671]
[1778668300207,39.77,80956.7683,0.0,0.97002,2e-05,5.68671]
[1778668300307,39.77,80956.7683,0.0,0.97002,2e-05,5.68671]
[1778668300833,39.77,80957.4033,0.0,0.97003,2e-05,5.68486]
[1778668301834,39.77,80963.6317,0.0,0.97016,2e-05,5.66547]
[1778668306839,39.77,80964.845,0.0,0.97018,2e-05,5.66256]
[1778668309842,39.77,80962.1017,0.0,0.97012,2e-05,5.67169]
[1778668310100,39.77,80962.1017,0.0,0.97012,2e-05,5.67169]
[1778668310649,39.77,80962.1017,0.0,0.97012,2e-05,5.67169]
[1778668311410,39.77,80962.3433,0.0,0.97012,2e-05,5.6711]
[1778668311844,39.77,80963.9483,0.0,0.97015,2e-05,5.66624]
[1778668312845,39.77,80966.5433,0.0,0.97021,2e-05,5.65829]
[1778668313846,39.77,80970.7833,0.0,0.97029,2e-05,5.64522]
[1778668318854,39.77,80972.4683,0.0,0.97032,2e-05,5.64101]
[1778668319999,39.78,80972.58,0.0,0.97032,2e-05,5.64088]
[1778668320057,39.78,80972.58,0.0,0.97032,2e-05,5.64088]
[1778668323558,39.78,80971.735,0.0,0.9703,2e-05,5.64417]
[1778668323660,39.78,80971.735,0.0,0.9703,2e-05,5.64438]
[1778668329310,39.78,80972.4417,0.0,0.9703,2e-05,5.64324]
[1778668329558,39.78,80972.4417,0.0,0.9703,2e-05,5.64324]
[1778668334698,39.78,80973.95,0.0,0.97033,2e-05,5.63983]
[1778668337612,39.78,80975.305,0.0,0.97035,2e-05,5.63608]
[1778668337720,39.78,80975.305,0.0,0.97035,2e-05,5.63634]
[1778668338797,39.78,80975.305,0.0,0.97035,2e-05,5.63634]
[1778668338876,39.78,80982.2783,0.0,0.97049,2e-05,5.61484]
[1778668342807,39.79,80982.785,0.0,0.97049,2e-05,5.61405]
[1778668346035,39.79,80987.2467,0.0,0.97058,2e-05,5.6013]
[1778668346058,39.79,80987.2467,0.0,0.97058,2e-05,5.6013]
[1778668346339,39.79,80987.2467,0.0,0.97058,2e-05,5.6013]
[1778668346561,39.79,80987.2467,0.0,0.97058,2e-05,5.6013]
[1778668346784,39.79,80987.2467,0.0,0.97057,2e-05,5.60156]
[1778668351819,39.79,80983.1617,0.0,0.97049,2e-05,5.61334]
[1778668356854,39.79,80984.42,0.0,0.97051,2e-05,5.61074]
[1778668361889,39.8,80986.67,0.0,0.97055,2e-05,5.60508]
[1778668362504,39.8,80986.67,0.0,0.97055,2e-05,5.60508]
[1778668362562,39.8,80986.67,0.0,0.97055,2e-05,5.60508]
[1778668362670,39.8,80986.67,0.0,0.97055,2e-05,5.60508]
[1778668362808,39.8,80986.67,0.0,0.97055,2e-05,5.60508]
[1778668362896,39.8,80986.67,0.0,0.97055,2e-05,5.60537]
[1778668366904,39.8,80993.6267,0.0,0.97068,2e-05,5.58494]
[1778668368359,39.8,80992.1633,0.0,0.97065,2e-05,5.58979]
[1778668368557,39.8,80992.1633,0.0,0.97065,2e-05,5.58979]
[1778668368607,39.8,80992.1633,0.0,0.97065,2e-05,5.58979]
[1778668368807,39.8,80992.1633,0.0,0.97065,2e-05,5.58979]
[1778668368885,39.8,80992.1633,0.0,0.97065,2e-05,5.59007]
[1778668373911,39.8,80988.5433,0.0,0.97056,2e-05,5.60273]
[1778668378180,39.81,80984.41,0.0,0.97047,2e-05,5.61666]
[1778668378302,39.81,80984.41,0.0,0.97047,2e-05,5.61666]
[1778668378308,39.81,80984.41,0.0,0.97047,2e-05,5.61666]
[1778668378917,39.81,80981.9533,0.0,0.97042,2e-05,5.62456]
[1778668383922,39.81,80980.8417,0.0,0.97039,2e-05,5.62919]
[1778668385631,39.81,80980.0217,0.0,0.97037,2e-05,5.63198]
[1778668385727,39.81,80980.0217,0.0,0.97037,2e-05,5.63198]
[1778668385808,39.81,80980.0217,0.0,0.97037,2e-05,5.63198]
[1778668385828,39.81,80980.0217,0.0,0.97037,2e-05,5.6322]
[1778668390929,39.81,80984.84,0.0,0.97046,2e-05,5.61834]
[1778668392090,39.81,80988.98,0.0,0.97055,2e-05,5.60572]
[1778668392145,39.81,80988.98,0.0,0.97055,2e-05,5.60572]
[1778668392309,39.81,80988.98,0.0,0.97055,2e-05,5.60572]
[1778668392931,39.81,80990.8833,0.0,0.97058,2e-05,5.60008]
[1778668396935,39.82,80996.9283,0.0,0.9707,2e-05,5.58249]
[1778668398937,39.82,81002.1633,0.0,0.9708,2e-05,5.56693]
[1778668399497,39.82,81002.1633,0.0,0.9708,2e-05,5.56693]
[1778668399561,39.82,81002.1633,0.0,0.9708,2e-05,5.56693]
[1778668399840,39.82,81002.1633,0.0,0.9708,2e-05,5.56693]
[1778668399884,39.82,81002.1633,0.0,0.97079,2e-05,5.56726]
[1778668400058,39.82,81002.1633,0.0,0.97079,2e-05,5.56726]
[1778668404943,39.82,80997.1983,0.0,0.97068,2e-05,5.58425]
[1778668405903,39.82,80997.1983,0.0,0.97068,2e-05,5.58425]
[1778668405908,39.82,80997.1983,0.0,0.97068,2e-05,5.58425]
[1778668405944,39.82,80997.0017,0.0,0.97068,2e-05,5.58517]
[1778668406064,39.82,80997.0017,0.0,0.97068,2e-05,5.58517]
[1778668406945,39.82,80989.115,0.0,0.97052,2e-05,5.60992]
[1778668407946,39.82,80959.3567,0.0,0.96991,2e-05,5.70317]
[1778668412540,39.82,80960.0717,0.0,0.96994,2e-05,5.69909]
[1778668412558,39.82,80960.0717,0.0,0.96994,2e-05,5.69909]
[1778668412626,39.82,80960.0717,0.0,0.96994,2e-05,5.69909]
[1778668412807,39.82,80960.0717,0.0,0.96994,2e-05,5.69909]
[1778668412868,39.82,80960.0717,0.0,0.96994,2e-05,5.6992]
[1778668417956,39.82,80961.6467,0.0,0.96996,2e-05,5.69482]
[1778668422960,39.83,80965.0467,0.0,0.97003,2e-05,5.68475]
[1778668427965,39.83,80968.4083,0.0,0.97009,2e-05,5.67492]
[1778668428412,39.83,80968.4083,0.0,0.97009,2e-05,5.67492]
[1778668428491,39.83,80968.4083,0.0,0.97009,2e-05,5.67492]
[1778668428559,39.83,80968.4083,0.0,0.97009,2e-05,5.67492]
[1778668428966,39.83,80968.5617,0.0,0.9701,2e-05,5.67459]
[1778668430968,39.83,80973.5617,0.0,0.9702,2e-05,5.65925]
[1778668435973,39.83,80975.6683,0.0,0.97023,2e-05,5.65358]
[1778668439414,39.83,80976.8417,0.0,0.97025,2e-05,5.65048]
[1778668439558,39.83,80976.8417,0.0,0.97025,2e-05,5.65048]
[1778668439894,39.83,80976.8417,0.0,0.97025,2e-05,5.65048]
[1778668439937,39.83,80976.8417,0.0,0.97025,2e-05,5.65067]
[1778668440063,39.83,80976.8417,0.0,0.97025,2e-05,5.65067]
[1778668444051,39.83,80978.9267,0.0,0.97029,2e-05,5.64495]
[1778668444061,39.83,80978.9267,0.0,0.97029,2e-05,5.64495]
[1778668444109,39.83,80978.9267,0.0,0.97029,2e-05,5.64495]
[1778668444308,39.83,80978.9267,0.0,0.97029,2e-05,5.64495]
[1778668444982,39.83,80980.19,0.0,0.97031,2e-05,5.64121]
[1778668448994,39.83,80979.5967,0.0,0.9703,2e-05,5.6439]
[1778668449044,39.83,80979.5967,0.0,0.9703,2e-05,5.6439]
[1778668449063,39.83,80979.5967,0.0,0.9703,2e-05,5.6439]
[1778668449987,39.84,80978.0217,0.0,0.97026,2e-05,5.64902]
[1778668454992,39.84,80974.2033,0.0,0.97018,2e-05,5.66188]
[1778668458282,39.84,80974.465,0.0,0.97018,2e-05,5.66157]
[1778668458309,39.84,80974.465,0.0,0.97018,2e-05,5.66157]
[1778668458352,39.84,80974.465,0.0,0.97018,2e-05,5.66157]
[1778668458558,39.84,80974.465,0.0,0.97018,2e-05,5.66157]
[1778668458996,39.84,80974.1317,0.0,0.97017,2e-05,5.66279]
[1778668461999,39.84,80967.0883,0.0,0.97003,2e-05,5.68533]
[1778668464001,39.84,80944.375,0.0,0.96956,2e-05,5.75712]
[1778668467381,39.84,80942.4433,0.0,0.96952,2e-05,5.76325]
[1778668467452,39.84,80942.4433,0.0,0.96952,2e-05,5.76325]
[1778668467559,39.84,80942.4433,0.0,0.96952,2e-05,5.76325]
[1778668468006,39.84,80942.27,0.0,0.96952,2e-05,5.7638]
[1778668473330,39.84,80941.3433,0.0,0.96951,2e-05,5.76445]
[1778668473559,39.84,80941.3433,0.0,0.96951,2e-05,5.76445]
[1778668475674,39.84,80940.4367,0.0,0.96949,2e-05,5.76731]
[1778668475807,39.84,80940.4367,0.0,0.96949,2e-05,5.76731]
[1778668475901,39.84,80940.4367,0.0,0.96949,2e-05,5.76731]
[1778668481020,39.84,80939.38,0.0,0.96947,2e-05,5.77062]
[1778668484025,39.84,80932.9283,0.0,0.96933,2e-05,5.79106]
[1778668485916,39.84,80931.65,0.0,0.96931,2e-05,5.79507]
[1778668486061,39.84,80931.65,0.0,0.96931,2e-05,5.79501]
[1778668492034,39.84,80931.5467,0.0,0.96931,2e-05,5.79497]
[1778668492773,39.84,80931.5467,0.0,0.96931,2e-05,5.79497]
[1778668492809,39.84,80931.5467,0.0,0.96931,2e-05,5.79497]
[1778668492860,39.84,80931.5467,0.0,0.96931,2e-05,5.79497]
[1778668493035,39.84,80931.2117,0.0,0.9693,2e-05,5.79599]
[1778668493057,39.84,80931.2117,0.0,0.9693,2e-05,5.79599]
[1778668498856,39.84,80929.285,0.0,0.96926,2e-05,5.80174]
[1778668501751,39.84,80928.8983,0.0,0.96926,2e-05,5.80284]
[1778668501840,39.84,80928.8983,0.0,0.96926,2e-05,5.80284]
[1778668501913,39.84,80928.8983,0.0,0.96926,2e-05,5.80284]
[1778668502002,39.84,80928.8983,0.0,0.96926,2e-05,5.80277]
[1778668502057,39.84,80928.8983,0.0,0.96926,2e-05,5.80277]
[1778668507919,39.84,80926.585,0.0,0.96921,2e-05,5.80967]
[1778668509345,39.84,80925.77,0.0,0.9692,2e-05,5.8122]
[1778668509407,39.84,80925.77,0.0,0.9692,2e-05,5.8122]
[1778668509560,39.84,80925.77,0.0,0.9692,2e-05,5.8122]
[1778668509933,39.84,80925.77,0.0,0.9692,2e-05,5.81213]
[1778668514057,39.84,80930.045,0.0,0.96929,2e-05,5.79827]
[1778668518394,39.84,80931.4017,0.0,0.96932,2e-05,5.79376]
[1778668518559,39.84,80931.4017,0.0,0.96932,2e-05,5.79376]
[1778668518596,39.84,80931.4017,0.0,0.96932,2e-05,5.79376]
[1778668518808,39.84,80931.4017,0.0,0.96932,2e-05,5.79376]
[1778668518996,39.84,80931.4017,0.0,0.96932,2e-05,5.79376]
[1778668520008,39.84,80940.65,0.0,0.96951,2e-05,5.76437]
[1778668522018,39.84,80946.2467,0.0,0.96962,2e-05,5.74671]
[1778668522963,39.84,80946.2467,0.0,0.96962,2e-05,5.74671]
[1778668523028,39.84,80946.2467,0.0,0.96962,2e-05,5.74671]
[1778668523059,39.84,80946.2467,0.0,0.96962,2e-05,5.74671]
[1778668523066,39.84,80944.665,0.0,0.96959,2e-05,5.75174]
[1778668528064,39.84,80939.635,0.0,0.96949,2e-05,5.76769]
[1778668533076,39.84,80939.6717,0.0,0.9695,2e-05,5.76527]
[1778668534404,39.84,80939.4167,0.0,0.96949,2e-05,5.76608]
[1778668534555,39.84,80939.4167,0.0,0.96949,2e-05,5.76608]
[1778668534558,39.84,80939.4167,0.0,0.96949,2e-05,5.76608]
[1778668534807,39.84,80939.4167,0.0,0.96949,2e-05,5.76608]
[1778668534908,39.84,80939.4167,0.0,0.96949,2e-05,5.76607]
[1778668540083,39.84,80939.2717,0.0,0.96949,2e-05,5.76653]
[1778668544954,39.84,80937.2633,0.0,0.96945,2e-05,5.77287]
[1778668545013,39.84,80937.2633,0.0,0.96945,2e-05,5.77287]
[1778668545058,39.84,80937.2633,0.0,0.96945,2e-05,5.77287]
[1778668545088,39.84,80937.34,0.0,0.96945,2e-05,5.77261]
[1778668547090,39.84,80932.2367,0.0,0.96935,2e-05,5.78877]
[1778668550378,39.83,80929.9333,0.0,0.9693,2e-05,5.79597]
[1778668550502,39.83,80929.9333,0.0,0.9693,2e-05,5.79597]
[1778668550559,39.83,80929.9333,0.0,0.9693,2e-05,5.79597]
[1778668551094,39.83,80925.485,0.0,0.96921,2e-05,5.81007]
[1778668556100,39.83,80926.2367,0.0,0.96922,2e-05,5.8073]
[1778668561104,39.83,80926.38,0.0,0.96923,2e-05,5.80648]
[1778668563107,39.83,80922.0433,0.0,0.96914,2e-05,5.82014]
[1778668563506,39.83,80922.0433,0.0,0.96914,2e-05,5.82014]
[1778668563559,39.83,80922.0433,0.0,0.96914,2e-05,5.82014]
[1778668563565,39.83,80922.0433,0.0,0.96914,2e-05,5.82014]
[1778668563808,39.83,80922.0433,0.0,0.96914,2e-05,5.82014]
[1778668564108,39.83,80920.985,0.0,0.96912,2e-05,5.82343]
[1778668568984,39.83,80919.4633,0.0,0.96909,2e-05,5.82788]
[1778668569068,39.83,80919.4633,0.0,0.96909,2e-05,5.82788]
[1778668569111,39.83,80919.4633,0.0,0.96909,2e-05,5.82788]
[1778668569113,39.83,80917.4567,0.0,0.96905,2e-05,5.83419]
[1778668569307,39.83,80917.4567,0.0,0.96905,2e-05,5.83419]
[1778668572116,39.83,80912.83,0.0,0.96895,2e-05,5.84861]
[1778668577121,39.83,80910.95,0.0,0.96892,2e-05,5.85391]
[1778668578181,39.83,80910.0467,0.0,0.9689,2e-05,5.85665]
[1778668578241,39.83,80910.0467,0.0,0.9689,2e-05,5.85665]
[1778668578313,39.83,80910.0467,0.0,0.9689,2e-05,5.85665]
[1778668579123,39.83,80910.505,0.0,0.96891,2e-05,5.85503]
[1778668583979,39.83,80910.5583,0.0,0.96892,2e-05,5.85425]
[1778668584070,39.83,80910.5583,0.0,0.96892,2e-05,5.85425]
[1778668587131,39.83,80915.0317,0.0,0.96901,2e-05,5.83931]
[1778668587381,39.83,80915.0317,0.0,0.96901,2e-05,5.83931]
[1778668587442,39.83,80915.0317,0.0,0.96901,2e-05,5.83931]
[1778668587557,39.83,80915.0317,0.0,0.96901,2e-05,5.83931]
[1778668588132,39.83,80920.78,0.0,0.96914,2e-05,5.82083]
[1778668593137,39.83,80920.305,0.0,0.96914,2e-05,5.81959]
[1778668593744,39.83,80920.305,0.0,0.96914,2e-05,5.81959]
[1778668593808,39.83,80920.305,0.0,0.96914,2e-05,5.81959]
[1778668593816,39.83,80920.305,0.0,0.96914,2e-05,5.81959]
[1778668594059,39.83,80920.305,0.0,0.96914,2e-05,5.81959]
[1778668594077,39.82,80920.305,0.0,0.96914,2e-05,5.81944]
[1778668595139,39.82,80911.355,0.0,0.96895,2e-05,5.84796]
[1778668600144,39.82,80911.29,0.0,0.96896,2e-05,5.84746]
[1778668603794,39.82,80911.9933,0.0,0.96897,2e-05,5.84479]
[1778668603801,39.82,80911.9933,0.0,0.96897,2e-05,5.84479]
[1778668603809,39.82,80911.9933,0.0,0.96897,2e-05,5.84479]
[1778668604149,39.82,80915.2367,0.0,0.96904,2e-05,5.83428]
[1778668606151,39.82,80923.2833,0.0,0.96921,2e-05,5.80838]
[1778668608372,39.82,80922.895,0.0,0.96921,2e-05,5.80946]
[1778668608446,39.82,80922.895,0.0,0.96921,2e-05,5.80946]
[1778668608557,39.82,80922.895,0.0,0.96921,2e-05,5.80946]
[1778668609154,39.82,80923.5533,0.0,0.96922,2e-05,5.80729]
[1778668614159,39.82,80925.905,0.0,0.96927,2e-05,5.79946]
[1778668615402,39.82,80927.0767,0.0,0.9693,2e-05,5.79567]
[1778668615462,39.82,80927.0767,0.0,0.9693,2e-05,5.79567]
[1778668615560,39.82,80927.0767,0.0,0.9693,2e-05,5.79567]
[1778668616161,39.82,80926.4633,0.0,0.96928,2e-05,5.79757]
[1778668621166,39.82,80924.7133,0.0,0.96925,2e-05,5.80286]
[1778668621946,39.82,80924.7133,0.0,0.96925,2e-05,5.80286]
[1778668622026,39.82,80924.7133,0.0,0.96925,2e-05,5.80286]
[1778668622058,39.82,80924.7133,0.0,0.96925,2e-05,5.80286]
[1778668622158,39.82,80924.7133,0.0,0.96925,2e-05,5.80279]
[1778668624168,39.82,80921.64,0.0,0.96919,2e-05,5.81245]
[1778668627171,39.82,80918.7267,0.0,0.96913,2e-05,5.82148]
[1778668630362,39.82,80919.3883,0.0,0.96914,2e-05,5.81909]
[1778668630418,39.82,80919.3883,0.0,0.96914,2e-05,5.81909]
[1778668630560,39.82,80919.3883,0.0,0.96914,2e-05,5.81909]
[1778668631175,39.82,80918.6767,0.0,0.96913,2e-05,5.82127]
[1778668636180,39.82,80917.4167,0.0,0.9691,2e-05,5.8248]
[1778668640310,39.82,80917.035,0.0,0.9691,2e-05,5.82561]
[1778668640460,39.82,80917.035,0.0,0.9691,2e-05,5.82561]
[1778668640560,39.82,80917.035,0.0,0.9691,2e-05,5.82561]
[1778668641185,39.82,80915.7317,0.0,0.96907,2e-05,5.82968]
[1778668646190,39.81,80914.9217,0.0,0.96906,2e-05,5.83171]
[1778668646934,39.81,80914.9217,0.0,0.96906,2e-05,5.83171]
[1778668647062,39.81,80914.9217,0.0,0.96906,2e-05,5.83171]
[1778668647161,39.81,80914.9217,0.0,0.96906,2e-05,5.83171]
[1778668647191,39.81,80914.5417,0.0,0.96905,2e-05,5.83281]
[1778668647307,39.81,80914.5417,0.0,0.96905,2e-05,5.83281]
[1778668648192,39.81,80916.96,0.0,0.9691,2e-05,5.82497]
[1778668653296,39.81,80917.845,0.0,0.96914,2e-05,5.81947]
[1778668653349,39.81,80917.845,0.0,0.96914,2e-05,5.81947]
[1778668653560,39.81,80917.845,0.0,0.96914,2e-05,5.81947]
[1778668659988,39.81,80915.5,0.0,0.96909,2e-05,5.82622]
[1778668660633,39.81,80915.5,0.0,0.96909,2e-05,5.82622]
[1778668666032,39.81,80915.025,0.0,0.96909,2e-05,5.82712]
[1778668671067,39.81,80914.5117,0.0,0.96908,2e-05,5.82824]
[1778668676103,39.81,80915.055,0.0,0.96909,2e-05,5.82599]
[1778668681137,39.81,80915.0533,0.0,0.9691,2e-05,5.82552]
[1778668682144,39.81,80920.1167,0.0,0.9692,2e-05,5.80928]
[1778668683151,39.81,80922.6383,0.0,0.96926,2e-05,5.80117]
[1778668688186,39.81,80921.845,0.0,0.96924,2e-05,5.80339]
[1778668693221,39.81,80923.6383,0.0,0.96928,2e-05,5.7974]
[1778668697247,39.81,80926.3617,0.0,0.96934,2e-05,5.78854]
[1778668702252,39.81,80926.64,0.0,0.96934,2e-05,5.78748]
[1778668707259,39.81,80927.7983,0.0,0.96937,2e-05,5.78363]
[1778668708260,39.81,80920.8267,0.0,0.96922,2e-05,5.80579]
[1778668709261,39.81,80916.5267,0.0,0.96914,2e-05,5.81944]
[1778668714266,39.8,80914.82,0.0,0.96911,2e-05,5.82215]
[1778668719271,39.8,80911.7267,0.0,0.96905,2e-05,5.83155]
[1778668724275,39.8,80914.1117,0.0,0.96911,2e-05,5.82341]
[1778668729280,39.8,80914.22,0.0,0.96911,2e-05,5.82259]
[1778668734285,39.8,80913.5833,0.0,0.9691,2e-05,5.82415]
[1778668739290,39.8,80913.595,0.0,0.9691,2e-05,5.82363]
[1778668745296,39.8,80913.28,0.0,0.9691,2e-05,5.82406]
[1778668751302,39.8,80914.6883,0.0,0.96913,2e-05,5.81898]
[1778668756307,39.8,80914.97,0.0,0.96914,2e-05,5.81766]
[1778668759893,39.8,80914.1383,0.0,0.96913,2e-05,5.82005]
[1778668760308,39.8,80914.1383,0.0,0.96913,2e-05,5.82005]
[1778668765316,39.79,80912.965,0.0,0.96911,2e-05,5.82325]
[1778668770321,39.79,80912.8533,0.0,0.96911,2e-05,5.82314]
[1778668772488,39.79,80912.2783,0.0,0.96911,2e-05,5.8225]
[1778668772558,39.79,80912.2783,0.0,0.96911,2e-05,5.8225]
[1778668778327,39.79,80910.4167,0.0,0.96907,2e-05,5.82787]
[1778668783332,39.79,80911.6867,0.0,0.9691,2e-05,5.82332]
[1778668784629,39.79,80911.855,0.0,0.96911,2e-05,5.82268]
[1778668784808,39.79,80911.855,0.0,0.96911,2e-05,5.82268]
[1778668790339,39.79,80910.2233,0.0,0.96908,2e-05,5.82732]
[1778668795344,39.79,80910.76,0.0,0.96909,2e-05,5.8251]
[1778668800349,39.79,80910.88,0.0,0.9691,2e-05,5.82424]
[1778668804038,39.79,80910.8483,0.0,0.9691,2e-05,5.82406]
[1778668804060,39.79,80910.8483,0.0,0.9691,2e-05,5.82406]
[1778668804353,39.79,80903.5533,0.0,0.96894,2e-05,5.84731]
[1778668805354,39.79,80900.565,0.0,0.96888,2e-05,5.85676]
[1778668810359,39.79,80902.81,0.0,0.96893,2e-05,5.84883]
[1778668813536,39.78,80904.2817,0.0,0.96897,2e-05,5.84371]
[1778668813559,39.78,80904.2817,0.0,0.96897,2e-05,5.84371]
[1778668819002,39.78,80904.5383,0.0,0.96898,2e-05,5.84227]
[1778668819058,39.78,80904.5383,0.0,0.96898,2e-05,5.84227]
[1778668824304,39.78,80905.905,0.0,0.96901,2e-05,5.83729]
[1778668824309,39.78,80905.905,0.0,0.96901,2e-05,5.83729]
[1778668825374,39.78,80908.3,0.0,0.96906,2e-05,5.82941]
[1778668831185,39.78,80908.3983,0.0,0.96908,2e-05,5.82619]
[1778668834399,39.78,80908.4083,0.0,0.96908,2e-05,5.82587]
[1778668834558,39.78,80908.4083,0.0,0.96908,2e-05,5.82587]
[1778668840248,39.78,80909.285,0.0,0.9691,2e-05,5.82251]
[1778668841737,39.78,80908.6117,0.0,0.96909,2e-05,5.82457]
[1778668841807,39.78,80908.6117,0.0,0.96909,2e-05,5.82457]
[1778668844276,39.78,80911.875,0.0,0.96916,2e-05,5.81388]
[1778668850318,39.78,80911.1533,0.0,0.96915,2e-05,5.81572]
[1778668855404,39.78,80911.995,0.0,0.96917,2e-05,5.81265]
[1778668861410,39.78,80912.29,0.0,0.96918,2e-05,5.81127]
[1778668862483,39.78,80912.29,0.0,0.96918,2e-05,5.81127]
[1778668862561,39.78,80912.29,0.0,0.96918,2e-05,5.81127]
[1778668868417,39.77,80912.1883,0.0,0.96918,2e-05,5.81109]
[1778668873422,39.77,80911.955,0.0,0.96917,2e-05,5.81148]
[1778668878427,39.77,80911.435,0.0,0.96917,2e-05,5.81278]
[1778668885436,39.77,80911.37,0.0,0.96917,2e-05,5.81248]
[1778668886750,39.77,80911.32,0.0,0.96917,2e-05,5.81256]
[1778668886808,39.77,80911.32,0.0,0.96917,2e-05,5.81256]
[1778668892443,39.77,80911.3283,0.0,0.96918,2e-05,5.80981]
[1778668897448,39.77,80909.1383,0.0,0.96914,2e-05,5.81646]
[1778668897726,39.77,80909.1383,0.0,0.96914,2e-05,5.81646]
[1778668897808,39.77,80909.1383,0.0,0.96914,2e-05,5.81646]
[1778668903454,39.77,80910.0683,0.0,0.96916,2e-05,5.81302]
[1778668903554,39.77,80910.0683,0.0,0.96916,2e-05,5.81302]
[1778668903807,39.77,80910.0683,0.0,0.96916,2e-05,5.81302]
[1778668909460,39.77,80912.5617,0.0,0.96921,2e-05,5.80468]
[1778668912566,39.77,80912.585,0.0,0.96922,2e-05,5.80443]
[1778668912807,39.77,80912.585,0.0,0.96922,2e-05,5.80443]
[1778668918469,39.77,80912.68,0.0,0.96922,2e-05,5.80376]
[1778668919095,39.77,80912.68,0.0,0.96922,2e-05,5.80376]
[1778668919307,39.77,80912.68,0.0,0.96922,2e-05,5.80376]
[1778668920471,39.77,80915.9333,0.0,0.96929,2e-05,5.7933]
[1778668925476,39.77,80916.0683,0.0,0.96929,2e-05,5.79268]
[1778668927816,39.77,80916.6983,0.0,0.96931,2e-05,5.79059]
[1778668928059,39.77,80916.6983,0.0,0.96931,2e-05,5.79059]
[1778668933485,39.77,80915.0017,0.0,0.96927,2e-05,5.79575]
[1778668934263,39.77,80915.0017,0.0,0.96927,2e-05,5.79575]
[1778668934309,39.77,80915.0017,0.0,0.96927,2e-05,5.79575]
[1778668939493,39.77,80914.7433,0.0,0.96927,2e-05,5.7963]
[1778668941110,39.77,80914.6683,0.0,0.96927,2e-05,5.7965]
[1778668941310,39.77,80914.6683,0.0,0.96927,2e-05,5.7965]
[1778668942496,39.77,80917.1317,0.0,0.96932,2e-05,5.78857]
[1778668947501,39.77,80918.175,0.0,0.96934,2e-05,5.78508]
[1778668949158,39.77,80918.5533,0.0,0.96935,2e-05,5.78385]
[1778668949309,39.77,80918.5533,0.0,0.96935,2e-05,5.78385]
[1778668954508,39.77,80921.04,0.0,0.96941,2e-05,5.77356]
[1778668955467,39.77,80921.04,0.0,0.96941,2e-05,5.77356]
[1778668955559,39.77,80921.04,0.0,0.96941,2e-05,5.77356]
[1778668961515,39.77,80925.3117,0.0,0.9695,2e-05,5.76002]
[1778668966520,39.77,80925.325,0.0,0.9695,2e-05,5.76007]
[1778668970647,39.77,80926.79,0.0,0.96953,2e-05,5.75548]
[1778668970808,39.77,80926.79,0.0,0.96953,2e-05,5.75548]
[1778668972526,39.77,80924.1933,0.0,0.96948,2e-05,5.76379]
[1778668973527,39.77,80921.4883,0.0,0.96942,2e-05,5.77239]
[1778668978531,39.77,80919.4683,0.0,0.96938,2e-05,5.77876]
[1778668979187,39.77,80919.4683,0.0,0.96938,2e-05,5.77876]
[1778668979308,39.77,80919.4683,0.0,0.96938,2e-05,5.77876]
[1778668980533,39.77,80909.7883,0.0,0.96918,2e-05,5.80953]
[1778668982664,39.76,80908.2117,0.0,0.96915,2e-05,5.81441]
[1778668982811,39.76,80908.2117,0.0,0.96915,2e-05,5.81441]
[1778668988541,39.76,80908.095,0.0,0.96915,2e-05,5.81432]
[1778668990473,39.76,80908.36,0.0,0.96915,2e-05,5.8134]
[1778668990561,39.76,80906.25,0.0,0.96911,2e-05,5.82007]
[1778668992809,39.76,80904.91,0.0,0.96908,2e-05,5.82418]
[1778668999359,39.76,80903.5883,0.0,0.96906,2e-05,5.82774]
[1778669004413,39.76,80903.345,0.0,0.96906,2e-05,5.82813]
[1778669004490,39.76,80903.345,0.0,0.96906,2e-05,5.82813]
[1778669007366,39.76,80902.93,0.0,0.96905,2e-05,5.82916]
[1778669007533,39.76,80902.93,0.0,0.96905,2e-05,5.82916]
[1778669007559,39.76,80904.1317,0.0,0.96908,2e-05,5.82521]
[1778669007703,39.76,80904.1317,0.0,0.96908,2e-05,5.82521]
[1778669007840,39.76,80904.1317,0.0,0.96908,2e-05,5.82521]
[1778669008422,39.76,80904.1317,0.0,0.96908,2e-05,5.82512]
[1778669013457,39.76,80903.125,0.0,0.96907,2e-05,5.82557]
[1778669018493,39.76,80901.8433,0.0,0.96905,2e-05,5.82917]
[1778669022520,39.76,80896.9517,0.0,0.96895,2e-05,5.84436]
[1778669024534,39.76,80886.865,0.0,0.96874,2e-05,5.87647]
[1778669029569,39.75,80884.9617,0.0,0.9687,2e-05,5.88168]
[1778669031583,39.75,80871.465,0.0,0.96842,2e-05,5.92491]
[1778669032584,39.75,80852.2,0.0,0.968,2e-05,5.9873]
[1778669033585,39.75,80845.0183,0.0,0.96785,2e-05,6.01041]
[1778669037594,39.75,80820.2217,0.0,0.96732,2e-05,6.09028]
[1778669042602,39.74,80830.06,0.0,0.96755,2e-05,6.05519]
[1778669047607,39.74,80837.0167,0.0,0.96772,2e-05,6.02998]
[1778669052611,39.73,80843.9367,0.0,0.96788,2e-05,6.00517]
[1778669055614,39.73,80848.8267,0.0,0.968,2e-05,5.98805]
[1778669060619,39.73,80843.2733,0.0,0.96789,2e-05,6.00438]
[1778669065624,39.73,80847.2083,0.0,0.96799,2e-05,5.98959]
[1778669070630,39.72,80843.9817,0.0,0.96793,2e-05,5.99834]
[1778669071671,39.72,80843.915,0.0,0.96794,2e-05,5.99585]
[1778669071748,39.72,80843.915,0.0,0.96794,2e-05,5.99585]
[1778669072632,39.72,80843.9333,0.0,0.96794,2e-05,5.99542]
[1778669077638,39.72,80843.805,0.0,0.96795,2e-05,5.99396]
[1778669082642,39.71,80847.7567,0.0,0.96805,2e-05,5.97924]
[1778669087647,39.71,80848.275,0.0,0.96807,2e-05,5.97583]
[1778669092652,39.71,80848.0117,0.0,0.96808,2e-05,5.97498]
[1778669097657,39.7,80849.2267,0.0,0.96812,2e-05,5.96935]
[1778669102305,39.7,80851.6533,0.0,0.96818,2e-05,5.96013]
[1778669102407,39.7,80851.6533,0.0,0.96818,2e-05,5.96013]
[1778669102508,39.7,80851.6533,0.0,0.96818,2e-05,5.95983]
[1778669107667,39.7,80853.63,0.0,0.96823,2e-05,5.95188]
[1778669112672,39.69,80853.4133,0.0,0.96824,2e-05,5.95111]
[1778669115677,39.69,80836.5883,0.0,0.96788,2e-05,6.00517]
[1778669119682,39.69,80821.0167,0.0,0.96755,2e-05,6.05475]
[1778669124687,39.68,80817.945,0.0,0.9675,2e-05,6.0625]
[1778669127893,39.68,80816.6233,0.0,0.96748,2e-05,6.0654]
[1778669128691,39.68,80818.655,0.0,0.96752,2e-05,6.05821]
[1778669130092,39.68,80821.545,0.0,0.96759,2e-05,6.04821]
[1778669135698,39.67,80824.2717,0.0,0.96768,2e-05,6.03423]
[1778669140703,39.67,80819.91,0.0,0.9676,2e-05,6.04638]
[1778669145708,39.67,80821.46,0.0,0.96765,2e-05,6.03904]
[1778669150713,39.66,80822.935,0.0,0.96769,2e-05,6.032]
[1778669153716,39.66,80817.5667,0.0,0.96758,2e-05,6.04839]
[1778669158721,39.65,80816.5617,0.0,0.96758,2e-05,6.04943]
[1778669164529,39.65,80819.2533,0.0,0.96765,2e-05,6.03787]
[1778669169579,39.64,80828.24,0.0,0.96786,2e-05,6.00623]
[1778669173607,39.64,80831.8833,0.0,0.96795,2e-05,5.99285]
[1778669174614,39.64,80839.43,0.0,0.96812,2e-05,5.96781]
[1778669176739,39.64,80846.215,0.0,0.96827,2e-05,5.94507]
[1778669182671,39.64,80848.615,0.0,0.96833,2e-05,5.93562]
[1778669186309,39.64,80850.0283,0.0,0.96836,2e-05,5.93026]
[1778669188309,39.63,80851.16,0.0,0.96839,2e-05,5.92608]
[1778669189720,39.63,80856.975,0.0,0.96852,2e-05,5.90674]
[1778669194755,39.63,80860.8417,0.0,0.96862,2e-05,5.8909]
[1778669195734,39.63,80860.8417,0.0,0.96862,2e-05,5.8909]
[1778669195758,39.63,80859.2183,0.0,0.96859,2e-05,5.89598]
[1778669195807,39.63,80859.2183,0.0,0.96859,2e-05,5.89598]
[1778669196091,39.63,80859.2183,0.0,0.96859,2e-05,5.89598]
[1778669196308,39.63,80859.2183,0.0,0.96859,2e-05,5.89598]
[1778669201762,39.63,80861.4017,0.0,0.96864,2e-05,5.8878]
[1778669203764,39.63,80855.2967,0.0,0.96851,2e-05,5.90724]
[1778669204462,39.63,80855.2967,0.0,0.96851,2e-05,5.90724]
[1778669204559,39.63,80855.2967,0.0,0.96851,2e-05,5.90724]
[1778669204699,39.63,80855.2967,0.0,0.96851,2e-05,5.90724]
[1778669204765,39.63,80856.3633,0.0,0.96854,2e-05,5.90357]
[1778669204808,39.63,80856.3633,0.0,0.96854,2e-05,5.90357]
[1778669209503,39.63,80864.495,0.0,0.96871,2e-05,5.87653]
[1778669209562,39.63,80864.495,0.0,0.96871,2e-05,5.87653]
[1778669209604,39.63,80864.495,0.0,0.96872,2e-05,5.87638]
[1778669209779,39.63,80864.495,0.0,0.96872,2e-05,5.87638]
[1778669209807,39.63,80864.495,0.0,0.96872,2e-05,5.87638]
[1778669213775,39.62,80856.8967,0.0,0.96856,2e-05,5.90037]
[1778669214630,39.62,80856.8967,0.0,0.96856,2e-05,5.90037]
[1778669214731,39.62,80856.8967,0.0,0.96856,2e-05,5.90017]
[1778669214807,39.62,80856.8967,0.0,0.96856,2e-05,5.90017]
[1778669214944,39.62,80856.8967,0.0,0.96856,2e-05,5.90017]
[1778669215059,39.62,80856.8967,0.0,0.96856,2e-05,5.90017]
[1778669220617,39.62,80857.8817,0.0,0.96858,2e-05,5.8962]
[1778669220659,39.62,80857.8817,0.0,0.96859,2e-05,5.89581]
[1778669220807,39.62,80857.8817,0.0,0.96859,2e-05,5.89581]
[1778669220965,39.62,80857.8817,0.0,0.96859,2e-05,5.89581]
[1778669221057,39.62,80857.8817,0.0,0.96859,2e-05,5.89581]
[1778669226788,39.62,80858.6483,0.0,0.96861,2e-05,5.89219]
[1778669231793,39.62,80858.6567,0.0,0.96862,2e-05,5.89124]
[1778669236207,39.62,80859.9983,0.0,0.96865,2e-05,5.88617]
[1778669236311,39.62,80859.9983,0.0,0.96865,2e-05,5.88617]
[1778669236435,39.62,80859.9983,0.0,0.96865,2e-05,5.88617]
[1778669236558,39.62,80859.9983,0.0,0.96865,2e-05,5.88617]
[1778669236658,39.62,80859.9983,0.0,0.96865,2e-05,5.886]
[1778669241804,39.61,80865.285,0.0,0.96877,2e-05,5.86806]
[1778669242194,39.61,80865.285,0.0,0.96877,2e-05,5.86806]
[1778669242309,39.61,80865.285,0.0,0.96877,2e-05,5.86806]
[1778669242420,39.61,80865.285,0.0,0.96877,2e-05,5.86806]
[1778669242559,39.61,80865.285,0.0,0.96877,2e-05,5.86806]
[1778669242648,39.61,80865.285,0.0,0.96877,2e-05,5.86792]
[1778669247810,39.61,80866.1417,0.0,0.96879,2e-05,5.86446]
[1778669252344,39.61,80869.0,0.0,0.96887,2e-05,5.8524]
[1778669252471,39.61,80869.0,0.0,0.96887,2e-05,5.8524]
[1778669252560,39.61,80869.0,0.0,0.96887,2e-05,5.8524]
[1778669252643,39.61,80869.0,0.0,0.96887,2e-05,5.85228]
[1778669257822,39.61,80872.915,0.0,0.96896,2e-05,5.83911]
[1778669258773,39.61,80872.915,0.0,0.96896,2e-05,5.83911]
[1778669258811,39.61,80872.915,0.0,0.96896,2e-05,5.83911]
[1778669258823,39.61,80872.9367,0.0,0.96896,2e-05,5.83895]
[1778669259162,39.61,80872.9367,0.0,0.96896,2e-05,5.83895]
[1778669259306,39.61,80872.9367,0.0,0.96896,2e-05,5.83895]
[1778669264829,39.61,80873.0633,0.0,0.96896,2e-05,5.83797]
[1778669269834,39.61,80872.8033,0.0,0.96896,2e-05,5.83835]
[1778669274631,39.61,80872.955,0.0,0.96897,2e-05,5.83749]
[1778669274811,39.61,80872.955,0.0,0.96897,2e-05,5.83749]
[1778669274839,39.61,80872.5183,0.0,0.96896,2e-05,5.8388]
[1778669275054,39.61,80872.5183,0.0,0.96896,2e-05,5.8388]
[1778669275306,39.61,80872.5183,0.0,0.96896,2e-05,5.8388]
[1778669281846,39.61,80874.1517,0.0,0.969,2e-05,5.83292]
[1778669283516,39.61,80873.6567,0.0,0.96899,2e-05,5.83443]
[1778669283562,39.61,80873.6567,0.0,0.96899,2e-05,5.83443]
[1778669283706,39.61,80873.6567,0.0,0.96899,2e-05,5.83443]
[1778669283807,39.61,80873.6567,0.0,0.96899,2e-05,5.83443]
[1778669283848,39.61,80873.72,0.0,0.96899,2e-05,5.83414]
[1778669288853,39.61,80874.0433,0.0,0.969,2e-05,5.83268]
[1778669294859,39.6,80873.6383,0.0,0.96899,2e-05,5.83348]
[1778669296861,39.6,80866.25,0.0,0.96884,2e-05,5.8571]
[1778669297862,39.6,80847.465,0.0,0.96844,2e-05,5.91782]
[1778669299836,39.6,80845.97,0.0,0.96841,2e-05,5.92246]
[1778669299859,39.6,80845.97,0.0,0.96841,2e-05,5.92221]
[1778669300040,39.6,80845.97,0.0,0.96841,2e-05,5.92221]
[1778669300067,39.6,80845.97,0.0,0.96841,2e-05,5.92221]
[1778669304869,39.6,80856.2783,0.0,0.96864,2e-05,5.88758]
[1778669305719,39.6,80856.2783,0.0,0.96864,2e-05,5.88758]
[1778669305807,39.6,80856.2783,0.0,0.96864,2e-05,5.88758]
[1778669305831,39.6,80856.2783,0.0,0.96864,2e-05,5.88758]
[1778669305862,39.6,80856.2783,0.0,0.96864,2e-05,5.8874]
[1778669306065,39.6,80856.2783,0.0,0.96864,2e-05,5.8874]
[1778669309813,39.6,80857.635,0.0,0.96867,2e-05,5.88249]
[1778669310057,39.6,80857.635,0.0,0.96867,2e-05,5.88234]
[1778669311502,39.6,80860.5167,0.0,0.96873,2e-05,5.87285]
[1778669311558,39.6,80860.5167,0.0,0.96873,2e-05,5.87285]
[1778669311876,39.6,80860.3367,0.0,0.96874,2e-05,5.87098]
[1778669315831,39.6,80858.655,0.0,0.96871,2e-05,5.87597]
[1778669316059,39.6,80857.375,0.0,0.96868,2e-05,5.87996]
[1778669321886,39.59,80855.5717,0.0,0.96865,2e-05,5.88477]
[1778669324428,39.59,80855.7083,0.0,0.96866,2e-05,5.88399]
[1778669324563,39.59,80855.7083,0.0,0.96866,2e-05,5.88399]
[1778669324609,39.59,80855.7083,0.0,0.96866,2e-05,5.88399]
[1778669324807,39.59,80855.7083,0.0,0.96866,2e-05,5.88399]
[1778669324889,39.59,80853.6033,0.0,0.96861,2e-05,5.89064]
[1778669330715,39.59,80856.46,0.0,0.96868,2e-05,5.88036]
[1778669335899,39.59,80858.75,0.0,0.96873,2e-05,5.87219]
[1778669341792,39.59,80858.7517,0.0,0.96874,2e-05,5.87131]
[1778669345420,39.59,80858.02,0.0,0.96873,2e-05,5.87323]
[1778669345554,39.59,80858.02,0.0,0.96873,2e-05,5.87323]
[1778669345656,39.59,80858.02,0.0,0.96873,2e-05,5.87323]
[1778669345807,39.59,80858.02,0.0,0.96873,2e-05,5.87323]
[1778669345820,39.59,80858.02,0.0,0.96873,2e-05,5.87308]
[1778669348307,39.59,80857.7433,0.0,0.96872,2e-05,5.87368]
[1778669348841,39.59,80857.7433,0.0,0.96872,2e-05,5.87353]
[1778669351266,39.59,80858.23,0.0,0.96874,2e-05,5.87167]
[1778669351311,39.59,80858.23,0.0,0.96874,2e-05,5.87167]
[1778669356976,39.58,80856.82,0.0,0.96871,2e-05,5.87537]
[1778669357028,39.58,80856.82,0.0,0.96871,2e-05,5.87537]
[1778669357059,39.58,80856.82,0.0,0.96871,2e-05,5.87537]
[1778669357904,39.58,80856.82,0.0,0.96871,2e-05,5.8752]
[1778669362925,39.58,80852.6817,0.0,0.96863,2e-05,5.88776]
[1778669364884,39.58,80852.0,0.0,0.96862,2e-05,5.8898]
[1778669364927,39.58,80852.5033,0.0,0.96863,2e-05,5.88799]
[1778669364946,39.58,80852.5033,0.0,0.96863,2e-05,5.88799]
[1778669365059,39.58,80852.5033,0.0,0.96863,2e-05,5.88799]
[1778669371934,39.58,80852.1867,0.0,0.96864,2e-05,5.8855]
[1778669378941,39.58,80849.5733,0.0,0.96859,2e-05,5.8928]
[1778669379599,39.58,80849.5733,0.0,0.96859,2e-05,5.8928]
[1778669379729,39.58,80849.5733,0.0,0.96859,2e-05,5.8928]
[1778669379806,39.58,80849.5733,0.0,0.96859,2e-05,5.8928]
[1778669379907,39.58,80849.5733,0.0,0.96859,2e-05,5.89261]
[1778669384946,39.57,80846.5317,0.0,0.96853,2e-05,5.90153]
[1778669385621,39.57,80846.5317,0.0,0.96853,2e-05,5.90153]
[1778669385702,39.57,80846.5317,0.0,0.96853,2e-05,5.90153]
[1778669385808,39.57,80846.5317,0.0,0.96853,2e-05,5.90153]
[1778669385855,39.57,80846.5317,0.0,0.96854,2e-05,5.90134]
[1778669388950,39.57,80841.3033,0.0,0.96843,2e-05,5.91773]
[1778669393955,39.57,80839.3783,0.0,0.96839,2e-05,5.92286]
[1778669395763,39.57,80839.335,0.0,0.96839,2e-05,5.92277]
[1778669395808,39.57,80839.335,0.0,0.96839,2e-05,5.92277]
[1778669395810,39.57,80839.335,0.0,0.9684,2e-05,5.92253]
[1778669396058,39.57,80839.335,0.0,0.9684,2e-05,5.92253]
[1778669400674,39.57,80835.55,0.0,0.96832,2e-05,5.93392]
[1778669400755,39.57,80835.55,0.0,0.96832,2e-05,5.93392]
[1778669400811,39.57,80835.55,0.0,0.96832,2e-05,5.93392]
[1778669400862,39.57,80835.55,0.0,0.96832,2e-05,5.93365]
[1778669401964,39.57,80830.8333,0.0,0.96822,2e-05,5.9488]
[1778669406969,39.56,80830.9483,0.0,0.96823,2e-05,5.94707]
[1778669411974,39.56,80827.2067,0.0,0.96816,2e-05,5.95794]
[1778669412195,39.56,80827.2067,0.0,0.96816,2e-05,5.95794]
[1778669412308,39.56,80827.2067,0.0,0.96816,2e-05,5.95794]
[1778669412464,39.56,80827.2067,0.0,0.96816,2e-05,5.95794]
[1778669412558,39.56,80827.2067,0.0,0.96816,2e-05,5.95794]
[1778669412975,39.56,80827.34,0.0,0.96817,2e-05,5.95721]
[1778669417980,39.56,80824.4667,0.0,0.96811,2e-05,5.96518]
[1778669420260,39.56,80825.0217,0.0,0.96813,2e-05,5.96277]
[1778669420308,39.56,80825.0217,0.0,0.96813,2e-05,5.96277]
[1778669420392,39.56,80825.0217,0.0,0.96813,2e-05,5.96277]
[1778669420557,39.56,80825.0217,0.0,0.96813,2e-05,5.96277]
[1778669420983,39.56,80824.5617,0.0,0.96812,2e-05,5.96398]
[1778669421986,39.55,80819.8733,0.0,0.96802,2e-05,5.97905]
[1778669423530,39.55,80816.4217,0.0,0.96795,2e-05,5.99006]
[1778669423559,39.55,80816.4217,0.0,0.96795,2e-05,5.99006]
[1778669423988,39.55,80813.1817,0.0,0.96788,2e-05,6.00036]
[1778669424988,39.55,80806.4483,0.0,0.96773,2e-05,6.02218]
[1778669425838,39.55,80806.4483,0.0,0.96773,2e-05,6.02218]
[1778669426058,39.55,80806.4483,0.0,0.96774,2e-05,6.02177]
[1778669430993,39.55,80814.46,0.0,0.96793,2e-05,5.99339]
[1778669431486,39.55,80814.46,0.0,0.96793,2e-05,5.99339]
[1778669431556,39.55,80814.46,0.0,0.96793,2e-05,5.99339]
[1778669431659,39.55,80814.46,0.0,0.96793,2e-05,5.99339]
[1778669431808,39.55,80814.46,0.0,0.96793,2e-05,5.99339]
[1778669431898,39.55,80814.46,0.0,0.96794,2e-05,5.99071]
[1778669436999,39.54,80814.8017,0.0,0.96796,2e-05,5.98789]
[1778669442004,39.54,80813.7133,0.0,0.96795,2e-05,5.98977]
[1778669444323,39.54,80815.8717,0.0,0.968,2e-05,5.98202]
[1778669444439,39.54,80815.8717,0.0,0.968,2e-05,5.98202]
[1778669444564,39.54,80815.8717,0.0,0.968,2e-05,5.98202]
[1778669445007,39.54,80815.4067,0.0,0.96799,2e-05,5.98322]
[1778669450013,39.54,80815.9867,0.0,0.96801,2e-05,5.97971]
[1778669455018,39.53,80814.8233,0.0,0.968,2e-05,5.98193]
[1778669460023,39.53,80814.5683,0.0,0.968,2e-05,5.98115]
[1778669460085,39.53,80814.5683,0.0,0.968,2e-05,5.98115]
[1778669460275,39.53,80814.5683,0.0,0.968,2e-05,5.98115]
[1778669460309,39.53,80814.5683,0.0,0.968,2e-05,5.98115]
[1778669462025,39.53,80814.5467,0.0,0.96801,2e-05,5.98057]
[1778669467030,39.52,80813.515,0.0,0.96799,2e-05,5.98236]
[1778669472035,39.52,80811.3517,0.0,0.96796,2e-05,5.98782]
[1778669474725,39.52,80811.2817,0.0,0.96796,2e-05,5.98739]
[1778669474808,39.52,80811.2817,0.0,0.96796,2e-05,5.98739]
[1778669474914,39.52,80811.2817,0.0,0.96796,2e-05,5.98739]
[1778669475038,39.52,80813.085,0.0,0.968,2e-05,5.98113]
[1778669475064,39.52,80813.085,0.0,0.968,2e-05,5.98113]
[1778669476039,39.52,80824.4267,0.0,0.96825,2e-05,5.94365]
[1778669481045,39.52,80825.0717,0.0,0.96827,2e-05,5.94027]
[1778669482963,39.52,80824.915,0.0,0.96827,2e-05,5.94053]
[1778669483047,39.52,80824.93,0.0,0.96827,2e-05,5.94023]
[1778669483060,39.52,80824.93,0.0,0.96827,2e-05,5.94023]
[1778669483157,39.52,80824.93,0.0,0.96827,2e-05,5.94023]
[1778669483308,39.52,80824.93,0.0,0.96827,2e-05,5.94023]
[1778669484048,39.52,80826.5767,0.0,0.96831,2e-05,5.93459]
[1778669487095,39.51,80824.47,0.0,0.96827,2e-05,5.94076]
[1778669487272,39.51,80824.47,0.0,0.96827,2e-05,5.94076]
[1778669487308,39.51,80824.47,0.0,0.96827,2e-05,5.94076]
[1778669488052,39.51,80822.3767,0.0,0.96822,2e-05,5.94735]
[1778669493860,39.51,80820.1933,0.0,0.9682,2e-05,5.95057]
[1778669496833,39.51,80819.5117,0.0,0.96819,2e-05,5.95226]
[1778669497059,39.51,80819.5117,0.0,0.96819,2e-05,5.95226]
[1778669497061,39.51,80818.855,0.0,0.96817,2e-05,5.95414]
[1778669497135,39.51,80818.855,0.0,0.96817,2e-05,5.95414]
[1778669497308,39.51,80818.855,0.0,0.96817,2e-05,5.95414]
[1778669500912,39.51,80815.0933,0.0,0.9681,2e-05,5.96535]
[1778669505944,39.5,80815.9167,0.0,0.96813,2e-05,5.9612]
[1778669506818,39.5,80815.9167,0.0,0.96813,2e-05,5.9612]
[1778669506877,39.5,80815.9167,0.0,0.96813,2e-05,5.9612]
[1778669507059,39.5,80815.9167,0.0,0.96813,2e-05,5.9612]
[1778669507072,39.5,80816.5367,0.0,0.96814,2e-05,5.95889]
[1778669508965,39.5,80819.82,0.0,0.96822,2e-05,5.94759]
[1778669514000,39.5,80818.2,0.0,0.96819,2e-05,5.95158]
[1778669519035,39.5,80818.8183,0.0,0.96821,2e-05,5.94824]
[1778669520462,39.5,80819.2267,0.0,0.96822,2e-05,5.94664]
[1778669520558,39.5,80819.2267,0.0,0.96822,2e-05,5.94664]
[1778669520643,39.5,80819.2267,0.0,0.96822,2e-05,5.94664]
[1778669520807,39.5,80819.2267,0.0,0.96822,2e-05,5.94664]
[1778669521049,39.5,80819.2267,0.0,0.96823,2e-05,5.94638]
[1778669525077,39.49,80815.0667,0.0,0.96814,2e-05,5.95893]
[1778669526589,39.49,80815.2667,0.0,0.96815,2e-05,5.958]
[1778669526806,39.49,80815.2667,0.0,0.96815,2e-05,5.958]
[1778669527050,39.49,80815.2667,0.0,0.96815,2e-05,5.958]
[1778669527059,39.49,80815.2667,0.0,0.96815,2e-05,5.958]
[1778669527091,39.49,80815.2667,0.0,0.96815,2e-05,5.95772]
[1778669532099,39.49,80816.7267,0.0,0.96819,2e-05,5.95158]
[1778669537104,39.49,80817.1033,0.0,0.96821,2e-05,5.94902]
[1778669540461,39.49,80817.5867,0.0,0.96822,2e-05,5.94666]
[1778669540561,39.49,80817.5867,0.0,0.96822,2e-05,5.94666]
[1778669540646,39.49,80817.5867,0.0,0.96822,2e-05,5.94666]
[1778669540808,39.49,80817.5867,0.0,0.96822,2e-05,5.94666]
[1778669540909,39.48,80817.5867,0.0,0.96822,2e-05,5.9464]
[1778669546113,39.48,80816.7667,0.0,0.96821,2e-05,5.94778]
[1778669547349,39.48,80817.3283,0.0,0.96823,2e-05,5.94569]
[1778669547559,39.48,80817.3283,0.0,0.96823,2e-05,5.94569]
[1778669547597,39.48,80817.3283,0.0,0.96823,2e-05,5.94569]
[1778669547808,39.48,80817.3283,0.0,0.96823,2e-05,5.94569]
[1778669547908,39.48,80817.3283,0.0,0.96823,2e-05,5.94543]
[1778669550788,39.48,80818.9467,0.0,0.96827,2e-05,5.93963]
[1778669550807,39.48,80818.9467,0.0,0.96827,2e-05,5.93963]
[1778669551118,39.48,80821.305,0.0,0.96833,2e-05,5.92936]
[1778669552119,39.48,80828.585,0.0,0.96849,2e-05,5.90537]
[1778669557124,39.48,80829.2483,0.0,0.96851,2e-05,5.9023]
[1778669557997,39.48,80829.2483,0.0,0.96851,2e-05,5.9023]
[1778669558307,39.48,80829.2483,0.0,0.96851,2e-05,5.90211]
[1778669559754,39.48,80828.77,0.0,0.9685,2e-05,5.90349]
[1778669560127,39.48,80839.1517,0.0,0.96873,2e-05,5.86956]
[1778669562307,39.48,80840.705,0.0,0.96876,2e-05,5.86428]
[1778669563130,39.48,80841.235,0.0,0.96877,2e-05,5.86244]
[1778669568135,39.48,80842.8067,0.0,0.96881,2e-05,5.85679]
[1778669573140,39.47,80847.3267,0.0,0.96891,2e-05,5.84169]
[1778669578145,39.47,80837.2183,0.0,0.9687,2e-05,5.87403]
[1778669583149,39.47,80837.4867,0.0,0.96871,2e-05,5.87248]
[1778669588154,39.47,80838.7683,0.0,0.96874,2e-05,5.86771]
[1778669593159,39.47,80838.3367,0.0,0.96873,2e-05,5.8685]
[1778669598164,39.47,80838.0567,0.0,0.96873,2e-05,5.86879]
[1778669603169,39.47,80836.2317,0.0,0.9687,2e-05,5.8741]
[1778669608174,39.47,80836.6917,0.0,0.96871,2e-05,5.87196]
[1778669613179,39.47,80836.865,0.0,0.96872,2e-05,5.86966]
[1778669618184,39.47,80835.9733,0.0,0.96869,2e-05,5.8749]
[1778669623189,39.48,80836.1033,0.0,0.96868,2e-05,5.87679]
[1778669628194,39.48,80837.4583,0.0,0.96869,2e-05,5.87468]
[1778669635201,39.49,80838.71,0.0,0.9687,2e-05,5.87387]
[1778669640206,39.49,80834.3233,0.0,0.96859,2e-05,5.8898]
[1778669643209,39.49,80826.8583,0.0,0.96842,2e-05,5.9154]
[1778669644210,39.49,80821.64,0.0,0.96831,2e-05,5.93283]
[1778669649215,39.5,80818.9017,0.0,0.96824,2e-05,5.94355]
[1778669654220,39.5,80818.955,0.0,0.96823,2e-05,5.9451]
[1778669659225,39.5,80818.99,0.0,0.96822,2e-05,5.94668]
[1778669661593,39.51,80819.0217,0.0,0.96821,2e-05,5.94725]
[1778669664306,39.51,80821.7467,0.0,0.96826,2e-05,5.93936]
[1778669670090,39.51,80820.51,0.0,0.96822,2e-05,5.94545]
[1778669671353,39.51,80820.1717,0.0,0.96823,2e-05,5.94458]
[1778669671435,39.51,80820.1717,0.0,0.96823,2e-05,5.94458]
[1778669671558,39.51,80820.1717,0.0,0.96823,2e-05,5.94458]
[1778669672104,39.51,80820.1717,0.0,0.96822,2e-05,5.94493]
[1778669677243,39.52,80816.985,0.0,0.96814,2e-05,5.95703]
[1778669683251,39.52,80817.51,0.0,0.96814,2e-05,5.95722]
[1778669686073,39.52,80816.8683,0.0,0.96813,2e-05,5.95995]
[1778669686241,39.52,80816.8683,0.0,0.96813,2e-05,5.95995]
[1778669686254,39.52,80816.0733,0.0,0.96811,2e-05,5.96287]
[1778669686306,39.52,80816.0733,0.0,0.96811,2e-05,5.96287]
[1778669692260,39.53,80815.4633,0.0,0.96808,2e-05,5.9667]
[1778669694697,39.53,80815.4633,0.0,0.96808,2e-05,5.9673]
[1778669694747,39.53,80815.4633,0.0,0.96808,2e-05,5.9673]
[1778669694806,39.53,80815.4633,0.0,0.96808,2e-05,5.9673]
[1778669695263,39.53,80814.2067,0.0,0.96805,2e-05,5.97173]
[1778669700268,39.53,80817.4867,0.0,0.96811,2e-05,5.96248]
[1778669703298,39.53,80813.6617,0.0,0.96802,2e-05,5.97595]
[1778669703309,39.53,80813.6617,0.0,0.96802,2e-05,5.97595]
[1778669703381,39.53,80813.6617,0.0,0.96802,2e-05,5.97595]
[1778669703559,39.53,80813.6617,0.0,0.96802,2e-05,5.97595]
[1778669704272,39.53,80812.94,0.0,0.968,2e-05,5.9786]
[1778669709277,39.53,80810.7867,0.0,0.96795,2e-05,5.98704]
[1778669709387,39.53,80810.7867,0.0,0.96795,2e-05,5.98704]
[1778669709439,39.53,80810.7867,0.0,0.96795,2e-05,5.98704]
[1778669709559,39.53,80810.7867,0.0,0.96795,2e-05,5.98704]
[1778669710278,39.54,80810.6117,0.0,0.96794,2e-05,5.98788]
[1778669715283,39.54,80810.4217,0.0,0.96793,2e-05,5.98982]
[1778669718852,39.54,80813.5683,0.0,0.96799,2e-05,5.98026]
[1778669719056,39.54,80813.5683,0.0,0.96799,2e-05,5.98026]
[1778669719131,39.54,80813.5683,0.0,0.96799,2e-05,5.98026]
[1778669719157,39.54,80813.5683,0.0,0.96799,2e-05,5.98054]
[1778669719308,39.54,80813.5683,0.0,0.96799,2e-05,5.98054]
[1778669725293,39.54,80813.27,0.0,0.96797,2e-05,5.98316]
[1778669730298,39.55,80813.16,0.0,0.96796,2e-05,5.98487]
[1778669731899,39.55,80814.91,0.0,0.96801,2e-05,5.97706]
[1778669732057,39.55,80814.91,0.0,0.96801,2e-05,5.97706]
[1778669732078,39.55,80814.91,0.0,0.96801,2e-05,5.97706]
[1778669732158,39.55,80814.91,0.0,0.96801,2e-05,5.97734]
[1778669732306,39.55,80814.91,0.0,0.96801,2e-05,5.97734]
[1778669738306,39.55,80815.935,0.0,0.96802,2e-05,5.97566]
[1778669740826,39.55,80818.5467,0.0,0.96807,2e-05,5.96766]
[1778669740948,39.55,80818.5467,0.0,0.96807,2e-05,5.96766]
[1778669741058,39.55,80818.5467,0.0,0.96807,2e-05,5.96766]
[1778669741159,39.55,80818.5467,0.0,0.96807,2e-05,5.96799]
[1778669742310,39.55,80825.0517,0.0,0.96821,2e-05,5.947]
[1778669743920,39.55,80825.6417,0.0,0.96822,2e-05,5.9454]
[1778669744029,39.55,80825.6417,0.0,0.96822,2e-05,5.9454]
[1778669744058,39.55,80825.6417,0.0,0.96822,2e-05,5.9454]
[1778669744312,39.55,80821.265,0.0,0.96812,2e-05,5.96005]
[1778669748914,39.56,80825.0167,0.0,0.9682,2e-05,5.94906]
[1778669749061,39.56,80825.0167,0.0,0.9682,2e-05,5.94906]
[1778669749151,39.56,80825.0167,0.0,0.96819,2e-05,5.94939]
[1778669751318,39.56,80830.5217,0.0,0.96831,2e-05,5.93146]
[1778669752100,39.56,80830.5217,0.0,0.96831,2e-05,5.93146]
[1778669752308,39.56,80830.5217,0.0,0.96831,2e-05,5.93146]
[1778669752319,39.56,80834.1133,0.0,0.96839,2e-05,5.91951]
[1778669752999,39.56,80834.1133,0.0,0.96839,2e-05,5.91951]
[1778669753058,39.56,80834.1133,0.0,0.96839,2e-05,5.91951]
[1778669757193,39.56,80830.4133,0.0,0.96832,2e-05,5.93062]
[1778669757307,39.56,80830.4133,0.0,0.96832,2e-05,5.93062]
[1778669757324,39.55,80830.4267,0.0,0.96832,2e-05,5.93034]
[1778669758298,39.55,80830.4267,0.0,0.96832,2e-05,5.93034]
[1778669758309,39.55,80830.4267,0.0,0.96832,2e-05,5.93034]
[1778669762833,39.55,80829.725,0.0,0.96831,2e-05,5.93142]
[1778669762881,39.55,80829.725,0.0,0.96831,2e-05,5.93142]
[1778669763057,39.55,80829.725,0.0,0.96831,2e-05,5.93142]
[1778669763157,39.55,80829.725,0.0,0.96831,2e-05,5.93117]
[1778669768335,39.55,80828.05,0.0,0.96829,2e-05,5.93541]
[1778669768896,39.55,80828.05,0.0,0.96829,2e-05,5.93541]
[1778669768903,39.55,80828.05,0.0,0.96829,2e-05,5.93541]
[1778669769056,39.55,80828.05,0.0,0.96829,2e-05,5.93541]
[1778669769157,39.55,80828.05,0.0,0.96828,2e-05,5.93575]
[1778669772339,39.55,80823.4233,0.0,0.96818,2e-05,5.95187]
[1778669776508,39.55,80820.87,0.0,0.96811,2e-05,5.96146]
[1778669776556,39.55,80820.87,0.0,0.96811,2e-05,5.96146]
[1778669776559,39.55,80820.87,0.0,0.96811,2e-05,5.96146]
[1778669776806,39.55,80820.87,0.0,0.96811,2e-05,5.96146]
[1778669777344,39.55,80820.37,0.0,0.9681,2e-05,5.96341]
[1778669783350,39.56,80816.45,0.0,0.96801,2e-05,5.97806]
[1778669785217,39.56,80815.0733,0.0,0.96797,2e-05,5.98285]
[1778669785308,39.56,80815.0733,0.0,0.96797,2e-05,5.98285]
[1778669785352,39.56,80814.0617,0.0,0.96795,2e-05,5.98644]
[1778669785387,39.56,80814.0617,0.0,0.96795,2e-05,5.98644]
[1778669785559,39.56,80814.0617,0.0,0.96795,2e-05,5.98644]
[1778669791358,39.56,80809.3383,0.0,0.96785,2e-05,6.00116]
[1778669792179,39.56,80809.3383,0.0,0.96785,2e-05,6.00116]
[1778669792239,39.56,80809.3383,0.0,0.96785,2e-05,6.00116]
[1778669792309,39.56,80809.3383,0.0,0.96785,2e-05,6.00116]
[1778669792359,39.56,80808.1133,0.0,0.96782,2e-05,6.00543]
[1778669797289,39.56,80806.8817,0.0,0.96779,2e-05,6.0104]
[1778669797309,39.56,80806.8817,0.0,0.96779,2e-05,6.0104]
[1778669797364,39.57,80804.0833,0.0,0.96772,2e-05,6.01985]
[1778669797430,39.57,80804.0833,0.0,0.96772,2e-05,6.01985]
[1778669797558,39.57,80804.0833,0.0,0.96772,2e-05,6.01985]
[1778669803370,39.57,80807.6367,0.0,0.96779,2e-05,6.00943]
[1778669806192,39.57,80807.225,0.0,0.96778,2e-05,6.01123]
[1778669806309,39.57,80807.225,0.0,0.96778,2e-05,6.01123]
[1778669806339,39.57,80807.225,0.0,0.96778,2e-05,6.01147]
[1778669806557,39.57,80807.225,0.0,0.96778,2e-05,6.01147]
[1778669807374,39.57,80812.7333,0.0,0.9679,2e-05,5.99357]
[1778669809719,39.57,80816.3633,0.0,0.96797,2e-05,5.98216]
[1778669809809,39.57,80816.3633,0.0,0.96797,2e-05,5.98216]
[1778669810377,39.57,80820.135,0.0,0.96806,2e-05,5.97006]
[1778669812344,39.57,80821.8817,0.0,0.96809,2e-05,5.96462]
[1778669812558,39.57,80821.905,0.0,0.96809,2e-05,5.96484]
[1778669818385,39.58,80821.6767,0.0,0.96807,2e-05,5.96734]
[1778669823033,39.58,80821.665,0.0,0.96807,2e-05,5.96854]
[1778669823061,39.58,80821.665,0.0,0.96807,2e-05,5.96854]
[1778669823160,39.58,80821.665,0.0,0.96807,2e-05,5.96854]
[1778669823308,39.58,80821.665,0.0,0.96807,2e-05,5.96854]
[1778669823390,39.58,80821.2933,0.0,0.96806,2e-05,5.97005]
[1778669827621,39.58,80819.2567,0.0,0.968,2e-05,5.97786]
[1778669827717,39.58,80819.2567,0.0,0.968,2e-05,5.97786]
[1778669827809,39.58,80819.2567,0.0,0.968,2e-05,5.97786]
[1778669828395,39.58,80814.6417,0.0,0.9679,2e-05,5.99328]
[1778669833106,39.58,80814.48,0.0,0.96789,2e-05,5.99479]
[1778669833308,39.58,80814.48,0.0,0.96789,2e-05,5.99479]
[1778669833506,39.58,80816.11,0.0,0.96793,2e-05,5.98968]
[1778669833560,39.58,80816.11,0.0,0.96793,2e-05,5.98968]
[1778669834234,39.58,80816.11,0.0,0.96792,2e-05,5.98993]
[1778669839136,39.59,80815.4267,0.0,0.9679,2e-05,5.99317]
[1778669839308,39.59,80815.4267,0.0,0.9679,2e-05,5.99317]
[1778669845311,39.59,80813.8017,0.0,0.96786,2e-05,6.0002]
[1778669846404,39.59,80813.8017,0.0,0.96786,2e-05,6.0002]
[1778669846413,39.59,80813.8767,0.0,0.96786,2e-05,6.00018]
[1778669846516,39.59,80813.8767,0.0,0.96786,2e-05,6.00018]
[1778669846561,39.59,80813.8767,0.0,0.96786,2e-05,6.00018]
[1778669847325,39.59,80813.8767,0.0,0.96786,2e-05,6.00042]
[1778669852419,39.59,80813.9267,0.0,0.96786,2e-05,5.99909]
[1778669860416,39.6,80814.3967,0.0,0.96786,2e-05,5.99942]
[1778669865431,39.6,80814.695,0.0,0.96786,2e-05,5.99962]
[1778669867074,39.6,80814.695,0.0,0.96786,2e-05,5.99962]
[1778669867203,39.6,80814.695,0.0,0.96786,2e-05,5.99962]
[1778669867316,39.6,80814.695,0.0,0.96786,2e-05,5.99962]
[1778669867415,39.6,80814.695,0.0,0.96785,2e-05,6.00008]
[1778669872438,39.6,80815.3083,0.0,0.96786,2e-05,5.99923]
[1778669877443,39.6,80814.7483,0.0,0.96784,2e-05,6.00223]
[1778669881617,39.61,80814.215,0.0,0.96782,2e-05,6.00489]
[1778669881749,39.61,80814.215,0.0,0.96782,2e-05,6.00489]
[1778669881809,39.61,80814.215,0.0,0.96782,2e-05,6.00489]
[1778669882448,39.61,80813.6433,0.0,0.96781,2e-05,6.007]
[1778669887453,39.6,80815.0017,0.0,0.96785,2e-05,6.00125]
[1778669887670,39.6,80815.0017,0.0,0.96785,2e-05,6.00125]
[1778669887786,39.6,80815.0017,0.0,0.96785,2e-05,6.00125]
[1778669887809,39.6,80815.0017,0.0,0.96785,2e-05,6.00125]
[1778669888454,39.6,80815.5583,0.0,0.96786,2e-05,5.99965]
[1778669893459,39.6,80813.845,0.0,0.96782,2e-05,6.00522]
[1778669893896,39.6,80813.845,0.0,0.96782,2e-05,6.00522]
[1778669893999,39.6,80813.845,0.0,0.96782,2e-05,6.00522]
[1778669894058,39.6,80813.845,0.0,0.96782,2e-05,6.00522]
[1778669894460,39.6,80814.0617,0.0,0.96783,2e-05,6.00413]
[1778669899350,39.6,80811.995,0.0,0.96778,2e-05,6.0106]
[1778669899403,39.6,80811.995,0.0,0.96778,2e-05,6.0106]
[1778669899465,39.6,80812.9483,0.0,0.9678,2e-05,6.00768]
[1778669899557,39.6,80812.9483,0.0,0.9678,2e-05,6.00768]
[1778669900466,39.6,80812.1517,0.0,0.96779,2e-05,6.01052]
[1778669905471,39.6,80812.4233,0.0,0.96779,2e-05,6.00951]
[1778669908814,39.6,80812.2833,0.0,0.9678,2e-05,6.00882]
[1778669908995,39.6,80812.2833,0.0,0.9678,2e-05,6.00882]
[1778669909058,39.6,80812.2833,0.0,0.9678,2e-05,6.00882]
[1778669909475,39.6,80812.7933,0.0,0.96781,2e-05,6.00676]
[1778669914480,39.6,80812.575,0.0,0.96782,2e-05,6.00446]
[1778669919485,39.6,80813.6283,0.0,0.96784,2e-05,6.00213]
[1778669923810,39.6,80813.7883,0.0,0.96784,2e-05,6.00228]
[1778669923862,39.6,80813.7883,0.0,0.96784,2e-05,6.00228]
[1778669924057,39.6,80813.7883,0.0,0.96784,2e-05,6.00228]
[1778669924157,39.6,80813.7883,0.0,0.96783,2e-05,6.00251]
[1778669929494,39.61,80813.305,0.0,0.96782,2e-05,6.00546]
[1778669935500,39.61,80813.155,0.0,0.9678,2e-05,6.00727]
[1778669941506,39.61,80813.1883,0.0,0.9678,2e-05,6.00847]
[1778669946511,39.61,80812.6017,0.0,0.96778,2e-05,6.01147]
[1778669949043,39.61,80812.3183,0.0,0.96777,2e-05,6.01283]
[1778669949057,39.61,80812.3183,0.0,0.96777,2e-05,6.01283]
[1778669949100,39.61,80812.3183,0.0,0.96777,2e-05,6.01283]
[1778669949308,39.61,80812.3183,0.0,0.96777,2e-05,6.01283]
[1778669949408,39.61,80812.3183,0.0,0.96777,2e-05,6.01304]
[1778669954262,39.62,80812.45,0.0,0.96776,2e-05,6.01343]
[1778669954306,39.62,80812.45,0.0,0.96776,2e-05,6.01343]
[1778669954347,39.62,80812.45,0.0,0.96776,2e-05,6.01343]
[1778669954439,39.62,80812.45,0.0,0.96776,2e-05,6.01364]
[1778669954559,39.62,80812.45,0.0,0.96776,2e-05,6.01364]
[1778669959923,39.62,80814.2683,0.0,0.9678,2e-05,6.00812]
[1778669960057,39.62,80814.2683,0.0,0.9678,2e-05,6.00812]
[1778669960058,39.62,80814.2683,0.0,0.9678,2e-05,6.00812]
[1778669960308,39.62,80814.2683,0.0,0.9678,2e-05,6.00812]
[1778669960408,39.62,80814.2683,0.0,0.9678,2e-05,6.00773]
[1778669965530,39.61,80812.3683,0.0,0.96777,2e-05,6.01204]
[1778669969410,39.61,80812.2617,0.0,0.96778,2e-05,6.01122]
[1778669969534,39.61,80812.47,0.0,0.96778,2e-05,6.01015]
[1778669969557,39.61,80812.47,0.0,0.96778,2e-05,6.01015]
[1778669969598,39.61,80812.47,0.0,0.96778,2e-05,6.01015]
[1778669969807,39.61,80812.47,0.0,0.96778,2e-05,6.01015]
[1778669970535,39.61,80812.405,0.0,0.96779,2e-05,6.00997]
[1778669975540,39.61,80812.005,0.0,0.9678,2e-05,6.00704]
[1778669976260,39.61,80812.005,0.0,0.9678,2e-05,6.00704]
[1778669976306,39.61,80812.005,0.0,0.9678,2e-05,6.00704]
[1778669976399,39.61,80812.005,0.0,0.9678,2e-05,6.00704]
[1778669976500,39.6,80812.005,0.0,0.9678,2e-05,6.00665]
[1778669976558,39.6,80812.005,0.0,0.9678,2e-05,6.00665]
[1778669982547,39.6,80812.0233,0.0,0.96782,2e-05,6.00433]
[1778669984204,39.6,80811.8383,0.0,0.96782,2e-05,6.00457]
[1778669984258,39.6,80811.8383,0.0,0.96782,2e-05,6.00457]
[1778669984306,39.6,80811.8383,0.0,0.96782,2e-05,6.00457]
[1778669984407,39.6,80811.8383,0.0,0.96782,2e-05,6.00419]
[1778669987552,39.6,80808.7433,0.0,0.96776,2e-05,6.01384]
[1778669988553,39.6,80806.18,0.0,0.9677,2e-05,6.02249]
[1778669989401,39.6,80806.18,0.0,0.9677,2e-05,6.02249]
[1778669989558,39.6,80806.18,0.0,0.9677,2e-05,6.02269]
[1778669991556,39.6,80802.38,0.0,0.96761,2e-05,6.03561]
[1778669994559,39.6,80800.0633,0.0,0.96756,2e-05,6.04377]
[1778669994945,39.6,80800.0633,0.0,0.96756,2e-05,6.04377]
[1778669995560,39.6,80797.2683,0.0,0.96749,2e-05,6.05317]
[1778669996248,39.6,80797.2683,0.0,0.96749,2e-05,6.05317]
[1778669996561,39.6,80796.7433,0.0,0.96748,2e-05,6.05505]
[1778669999392,39.6,80791.8733,0.0,0.96738,2e-05,6.07096]
[1778670003420,39.6,80786.9867,0.0,0.96727,2e-05,6.087]
[1778670004841,39.6,80787.585,0.0,0.96728,2e-05,6.0851]
[1778670005056,39.6,80787.585,0.0,0.96728,2e-05,6.0851]
[1778670005435,39.6,80787.585,0.0,0.96728,2e-05,6.08519]
[1778670010469,39.6,80785.33,0.0,0.96723,2e-05,6.09309]
[1778670012306,39.6,80785.33,0.0,0.96723,2e-05,6.09316]
[1778670014503,39.6,80780.335,0.0,0.96712,2e-05,6.10996]
[1778670016288,39.6,80781.1917,0.0,0.96713,2e-05,6.10716]
[1778670016308,39.6,80781.1917,0.0,0.96713,2e-05,6.10716]
[1778670016580,39.6,80775.1483,0.0,0.967,2e-05,6.12735]
[1778670022442,39.6,80775.235,0.0,0.967,2e-05,6.12716]
[1778670022557,39.6,80775.235,0.0,0.967,2e-05,6.12716]
[1778670027591,39.6,80776.5017,0.0,0.96705,2e-05,6.12013]
[1778670030976,39.59,80776.0633,0.0,0.96705,2e-05,6.11988]
[1778670031058,39.59,80776.0633,0.0,0.96705,2e-05,6.11988]
[1778670031594,39.59,80775.7717,0.0,0.96706,2e-05,6.11792]
[1778670036306,39.59,80775.6683,0.0,0.96707,2e-05,6.116]
[1778670045608,39.58,80786.615,0.0,0.96732,2e-05,6.0782]
[1778670046369,39.58,80786.615,0.0,0.96732,2e-05,6.0782]
[1778670046551,39.58,80786.615,0.0,0.96732,2e-05,6.0782]
[1778670046557,39.58,80786.615,0.0,0.96732,2e-05,6.0782]
[1778670046609,39.58,80786.32,0.0,0.96732,2e-05,6.07868]
[1778670051614,39.58,80787.15,0.0,0.96735,2e-05,6.07346]
[1778670055618,39.57,80795.3933,0.0,0.96755,2e-05,6.04422]
[1778670055772,39.57,80795.3933,0.0,0.96755,2e-05,6.04422]
[1778670055806,39.57,80795.3933,0.0,0.96755,2e-05,6.04422]
[1778670056619,39.57,80796.3367,0.0,0.96757,2e-05,6.04066]
[1778670057317,39.57,80796.3367,0.0,0.96757,2e-05,6.04066]
[1778670057557,39.57,80796.3367,0.0,0.96757,2e-05,6.04066]
[1778670062625,39.57,80801.2867,0.0,0.9677,2e-05,6.02184]
[1778670066629,39.57,80807.7083,0.0,0.96785,2e-05,5.99908]
[1778670066958,39.57,80807.7083,0.0,0.96785,2e-05,5.99908]
[1778670067059,39.57,80807.7083,0.0,0.96785,2e-05,5.99908]
[1778670067480,39.57,80807.7083,0.0,0.96785,2e-05,5.99908]
[1778670067563,39.57,80807.7083,0.0,0.96785,2e-05,5.99908]
[1778670067581,39.57,80807.7083,0.0,0.96785,2e-05,5.99874]
[1778670069632,39.56,80817.0933,0.0,0.96806,2e-05,5.96723]
[1778670074637,39.56,80820.2483,0.0,0.96814,2e-05,5.95537]
[1778670075055,39.56,80820.2483,0.0,0.96814,2e-05,5.95537]
[1778670075065,39.56,80820.2483,0.0,0.96814,2e-05,5.95537]
[1778670075304,39.56,80820.2483,0.0,0.96814,2e-05,5.95537]
[1778670075560,39.56,80820.2483,0.0,0.96814,2e-05,5.95537]
[1778670075638,39.56,80825.8233,0.0,0.96826,2e-05,5.93686]
[1778670081644,39.56,80829.72,0.0,0.96835,2e-05,5.9227]
[1778670082148,39.56,80829.72,0.0,0.96835,2e-05,5.9227]
[1778670082307,39.56,80829.72,0.0,0.96835,2e-05,5.9227]
[1778670082645,39.56,80829.5983,0.0,0.96835,2e-05,5.92287]
[1778670083190,39.56,80829.5983,0.0,0.96835,2e-05,5.92287]
[1778670083307,39.56,80829.5983,0.0,0.96835,2e-05,5.92287]
[1778670089652,39.55,80825.27,0.0,0.96827,2e-05,5.93537]
[1778670090766,39.55,80823.055,0.0,0.96822,2e-05,5.94235]
[1778670090808,39.55,80823.055,0.0,0.96822,2e-05,5.94235]
[1778670091537,39.55,80823.055,0.0,0.96822,2e-05,5.94235]
[1778670091557,39.55,80823.055,0.0,0.96822,2e-05,5.94235]
[1778670091634,39.55,80823.055,0.0,0.96824,2e-05,5.93975]
[1778670096659,39.55,80819.6267,0.0,0.96817,2e-05,5.94962]
[1778670097836,39.55,80819.81,0.0,0.96818,2e-05,5.94875]
[1778670098063,39.55,80819.81,0.0,0.96818,2e-05,5.94875]
[1778670098270,39.55,80819.81,0.0,0.96818,2e-05,5.94875]
[1778670098314,39.55,80819.81,0.0,0.96818,2e-05,5.94875]
[1778670098661,39.55,80817.5483,0.0,0.96813,2e-05,5.95587]
[1778670103666,39.55,80816.3783,0.0,0.96811,2e-05,5.95826]
[1778670105924,39.55,80818.16,0.0,0.96815,2e-05,5.95185]
[1778670106057,39.55,80818.16,0.0,0.96815,2e-05,5.95185]
[1778670106430,39.55,80818.16,0.0,0.96815,2e-05,5.95185]
[1778670106559,39.55,80818.16,0.0,0.96815,2e-05,5.95185]
[1778670106660,39.54,80818.16,0.0,0.96816,2e-05,5.95159]
[1778670113677,39.54,80819.135,0.0,0.96819,2e-05,5.94646]
[1778670114537,39.54,80819.135,0.0,0.96819,2e-05,5.94646]
[1778670114556,39.54,80819.135,0.0,0.96819,2e-05,5.94646]
[1778670114562,39.54,80819.135,0.0,0.96819,2e-05,5.94619]
[1778670115100,39.54,80819.135,0.0,0.96819,2e-05,5.94619]
[1778670115308,39.54,80819.135,0.0,0.96819,2e-05,5.94619]
[1778670120685,39.54,80817.465,0.0,0.96817,2e-05,5.95004]
[1778670121077,39.54,80817.465,0.0,0.96817,2e-05,5.95004]
[1778670121310,39.54,80817.465,0.0,0.96817,2e-05,5.95004]
[1778670121449,39.54,80817.465,0.0,0.96817,2e-05,5.95004]
[1778670121560,39.54,80817.465,0.0,0.96817,2e-05,5.95004]
[1778670121661,39.54,80817.465,0.0,0.96817,2e-05,5.94977]
[1778670126691,39.53,80817.0017,0.0,0.96817,2e-05,5.94992]
[1778670131696,39.53,80805.9433,0.0,0.96794,2e-05,5.98482]
[1778670132494,39.53,80805.9433,0.0,0.96794,2e-05,5.98482]
[1778670132559,39.53,80805.9433,0.0,0.96794,2e-05,5.98482]
[1778670132595,39.53,80805.9433,0.0,0.96794,2e-05,5.98449]
[1778670133058,39.53,80805.9433,0.0,0.96794,2e-05,5.98449]
[1778670133306,39.53,80805.9433,0.0,0.96794,2e-05,5.98449]
[1778670138703,39.53,80805.14,0.0,0.96793,2e-05,5.98512]
[1778670140219,39.53,80805.8867,0.0,0.96795,2e-05,5.98233]
[1778670140308,39.53,80805.8867,0.0,0.96795,2e-05,5.98233]
[1778670140704,39.53,80805.5433,0.0,0.96795,2e-05,5.98314]
[1778670140840,39.53,80805.5433,0.0,0.96795,2e-05,5.98314]
[1778670141060,39.53,80805.5433,0.0,0.96795,2e-05,5.98314]
[1778670147711,39.52,80808.7417,0.0,0.96803,2e-05,5.97043]
[1778670149872,39.52,80808.3967,0.0,0.96803,2e-05,5.97095]
[1778670150059,39.52,80808.3967,0.0,0.96803,2e-05,5.97095]
[1778670150281,39.52,80808.3967,0.0,0.96803,2e-05,5.97095]
[1778670150311,39.52,80808.3967,0.0,0.96803,2e-05,5.97095]
[1778670150714,39.52,80807.5383,0.0,0.96801,2e-05,5.97346]
[1778670153717,39.52,80800.8183,0.0,0.96788,2e-05,5.99229]
[1778670153841,39.52,80800.8183,0.0,0.96788,2e-05,5.99229]
[1778670154060,39.52,80800.8183,0.0,0.96788,2e-05,5.99229]
[1778670155783,39.52,80793.7583,0.0,0.96773,2e-05,6.01486]
[1778670155808,39.52,80793.7583,0.0,0.96773,2e-05,6.01486]
[1778670156720,39.52,80793.8917,0.0,0.96774,2e-05,6.01404]
[1778670161866,39.51,80794.9417,0.0,0.96777,2e-05,6.0087]
[1778670162061,39.51,80794.9417,0.0,0.96777,2e-05,6.0087]
[1778670166612,39.51,80794.9467,0.0,0.96778,2e-05,6.00722]
[1778670166693,39.51,80794.9467,0.0,0.96778,2e-05,6.00722]
[1778670166730,39.51,80793.04,0.0,0.96774,2e-05,6.01315]
[1778670166807,39.51,80793.04,0.0,0.96774,2e-05,6.01315]
[1778670167573,39.51,80793.04,0.0,0.96774,2e-05,6.01276]
[1778670172608,39.5,80793.5067,0.0,0.96777,2e-05,6.00934]
[1778670172871,39.5,80793.5067,0.0,0.96777,2e-05,6.00934]
[1778670173058,39.5,80793.5067,0.0,0.96777,2e-05,6.00934]
[1778670173065,39.5,80793.5067,0.0,0.96777,2e-05,6.00934]
[1778670173308,39.5,80793.5067,0.0,0.96777,2e-05,6.00934]
[1778670173615,39.5,80793.5067,0.0,0.96777,2e-05,6.00899]
[1778670178650,39.5,80797.3183,0.0,0.96786,2e-05,5.99466]
[1778670178807,39.5,80797.3183,0.0,0.96786,2e-05,5.99466]
[1778670179058,39.5,80797.3183,0.0,0.96786,2e-05,5.99466]
[1778670179311,39.5,80797.3183,0.0,0.96786,2e-05,5.99466]
[1778670179561,39.5,80797.3183,0.0,0.96786,2e-05,5.99466]
[1778670179657,39.5,80797.3183,0.0,0.96787,2e-05,5.99433]
[1778670182306,39.5,80800.1233,0.0,0.96793,2e-05,5.98443]
[1778670182678,39.5,80800.1233,0.0,0.96793,2e-05,5.9841]
[1778670187713,39.49,80798.3367,0.0,0.96791,2e-05,5.98834]
[1778670188415,39.49,80798.3367,0.0,0.96791,2e-05,5.98834]
[1778670188559,39.49,80798.3367,0.0,0.96791,2e-05,5.98834]
[1778670188720,39.49,80798.3367,0.0,0.96791,2e-05,5.98795]
[1778670189109,39.49,80798.3367,0.0,0.96791,2e-05,5.98795]
[1778670189311,39.49,80798.3367,0.0,0.96791,2e-05,5.98795]
[1778670190734,39.49,80785.46,0.0,0.96763,2e-05,6.02971]
[1778670195759,39.49,80784.4133,0.0,0.96762,2e-05,6.03117]
[1778670199763,39.48,80780.0067,0.0,0.96753,2e-05,6.04412]
[1778670202666,39.48,80777.855,0.0,0.96749,2e-05,6.0504]
[1778670202712,39.48,80777.855,0.0,0.96749,2e-05,6.04995]
[1778670202806,39.48,80777.855,0.0,0.96749,2e-05,6.04995]
[1778670203201,39.48,80777.855,0.0,0.96749,2e-05,6.04995]
[1778670203309,39.48,80777.855,0.0,0.96749,2e-05,6.04995]
[1778670203768,39.48,80776.1283,0.0,0.96746,2e-05,6.05525]
[1778670208773,39.48,80775.2367,0.0,0.96745,2e-05,6.05602]
[1778670211848,39.47,80771.7783,0.0,0.9674,2e-05,6.06382]
[1778670212060,39.47,80771.7783,0.0,0.9674,2e-05,6.06382]
[1778670212457,39.47,80771.7783,0.0,0.9674,2e-05,6.06382]
[1778670212560,39.47,80771.7783,0.0,0.9674,2e-05,6.06382]
[1778670212659,39.47,80771.7783,0.0,0.9674,2e-05,6.06336]
[1778670217782,39.47,80769.1983,0.0,0.96736,2e-05,6.06962]
[1778670221398,39.47,80768.5133,0.0,0.96735,2e-05,6.0705]
[1778670221558,39.47,80768.5133,0.0,0.96735,2e-05,6.0705]
[1778670221658,39.46,80768.5133,0.0,0.96736,2e-05,6.07002]
[1778670222089,39.46,80768.5133,0.0,0.96736,2e-05,6.07002]
[1778670222309,39.46,80768.5133,0.0,0.96736,2e-05,6.07002]
[1778670226891,39.46,80766.075,0.0,0.96732,2e-05,6.0758]
[1778670227060,39.46,80766.075,0.0,0.96732,2e-05,6.0758]
[1778670229818,39.46,80765.035,0.0,0.9673,2e-05,6.07783]
[1778670230058,39.46,80765.035,0.0,0.9673,2e-05,6.07783]
[1778670230795,39.46,80762.6733,0.0,0.96725,2e-05,6.08523]
[1778670231796,39.45,80750.295,0.0,0.96698,2e-05,6.1261]
[1778670233290,39.45,80747.095,0.0,0.96691,2e-05,6.13627]
[1778670233311,39.45,80747.095,0.0,0.96691,2e-05,6.13627]
[1778670238803,39.45,80751.2533,0.0,0.96703,2e-05,6.11897]
[1778670241236,39.44,80751.2767,0.0,0.96704,2e-05,6.11781]
[1778670241306,39.44,80751.2767,0.0,0.96704,2e-05,6.11781]
[1778670241806,39.44,80751.925,0.0,0.96705,2e-05,6.11509]
[1778670243419,39.44,80752.7817,0.0,0.96708,2e-05,6.11169]
[1778670243558,39.44,80752.7817,0.0,0.96708,2e-05,6.11169]
[1778670244809,39.44,80757.505,0.0,0.96719,2e-05,6.09486]
[1778670249586,39.44,80758.8717,0.0,0.96723,2e-05,6.08829]
[1778670249809,39.44,80758.8717,0.0,0.96723,2e-05,6.08829]
[1778670253840,39.43,80759.6833,0.0,0.96727,2e-05,6.08315]
[1778670254057,39.43,80759.6833,0.0,0.96727,2e-05,6.08315]
[1778670254819,39.43,80760.895,0.0,0.9673,2e-05,6.07863]
[1778670255678,39.43,80760.895,0.0,0.9673,2e-05,6.07863]
[1778670255814,39.43,80760.895,0.0,0.9673,2e-05,6.07863]
[1778670255820,39.43,80764.6767,0.0,0.96738,2e-05,6.06556]
[1778670260722,39.43,80766.0033,0.0,0.96742,2e-05,6.05936]
[1778670260807,39.43,80766.0033,0.0,0.96742,2e-05,6.05936]
[1778670260825,39.43,80766.62,0.0,0.96744,2e-05,6.05687]
[1778670261155,39.43,80766.62,0.0,0.96744,2e-05,6.05687]
[1778670261311,39.43,80766.62,0.0,0.96744,2e-05,6.05687]
[1778670266664,39.42,80765.325,0.0,0.96742,2e-05,6.05943]
[1778670266813,39.42,80765.325,0.0,0.96742,2e-05,6.05943]
[1778670266831,39.42,80763.8683,0.0,0.9674,2e-05,6.06339]
[1778670267204,39.42,80763.8683,0.0,0.9674,2e-05,6.06339]
[1778670267308,39.42,80763.8683,0.0,0.9674,2e-05,6.06339]
[1778670272085,39.42,80761.9133,0.0,0.96738,2e-05,6.06532]
[1778670272308,39.42,80761.9133,0.0,0.96738,2e-05,6.06532]
[1778670272837,39.42,80756.7817,0.0,0.96727,2e-05,6.08197]
[1778670272938,39.42,80756.7817,0.0,0.96727,2e-05,6.08197]
[1778670273061,39.42,80756.7817,0.0,0.96727,2e-05,6.08197]
[1778670278045,39.41,80752.4217,0.0,0.96719,2e-05,6.09409]
[1778670278057,39.41,80752.4217,0.0,0.96719,2e-05,6.09409]
[1778670278306,39.41,80752.4217,0.0,0.96719,2e-05,6.09409]
[1778670278843,39.41,80751.4117,0.0,0.96717,2e-05,6.09697]
[1778670283848,39.4,80750.7617,0.0,0.96717,2e-05,6.09664]
[1778670287851,39.4,80743.9883,0.0,0.96703,2e-05,6.11731]
[1778670288807,39.4,80743.9883,0.0,0.96703,2e-05,6.11731]
[1778670288852,39.4,80743.9883,0.0,0.96703,2e-05,6.11737]
[1778670289057,39.4,80743.9883,0.0,0.96703,2e-05,6.11737]
[1778670289853,39.4,80743.085,0.0,0.96701,2e-05,6.12047]
[1778670290745,39.4,80743.085,0.0,0.96701,2e-05,6.12047]
[1778670290807,39.4,80743.085,0.0,0.96701,2e-05,6.12047]
[1778670295859,39.4,80745.22,0.0,0.96706,2e-05,6.11374]
[1778670298312,39.4,80742.6833,0.0,0.967,2e-05,6.12239]
[1778670298558,39.4,80742.6833,0.0,0.967,2e-05,6.12239]
[1778670298862,39.4,80742.875,0.0,0.967,2e-05,6.1218]
[1778670301044,39.4,80741.2533,0.0,0.96696,2e-05,6.12735]
[1778670301057,39.4,80741.2533,0.0,0.96696,2e-05,6.12735]
[1778670301865,39.4,80732.7183,0.0,0.96677,2e-05,6.15609]
[1778670304868,39.4,80718.9667,0.0,0.96646,2e-05,6.20253]
[1778670305868,39.4,80711.0067,0.0,0.96628,2e-05,6.22944]
[1778670307870,39.4,80707.0317,0.0,0.96619,2e-05,6.2427]
[1778670309872,39.4,80704.0983,0.0,0.96612,2e-05,6.25238]
[1778670311717,39.4,80703.31,0.0,0.96611,2e-05,6.25491]
[1778670311806,39.4,80703.31,0.0,0.96611,2e-05,6.25491]
[1778670311869,39.4,80703.31,0.0,0.96611,2e-05,6.25479]
[1778670312875,39.4,80711.3233,0.0,0.96629,2e-05,6.22738]
[1778670314536,39.4,80710.1783,0.0,0.96627,2e-05,6.23115]
[1778670314559,39.4,80710.1783,0.0,0.96627,2e-05,6.23115]
[1778670314877,39.4,80714.8067,0.0,0.96638,2e-05,6.21472]
[1778670315878,39.4,80720.8483,0.0,0.96652,2e-05,6.19356]
[1778670316106,39.4,80720.8483,0.0,0.96652,2e-05,6.19356]
[1778670316307,39.4,80720.8483,0.0,0.96652,2e-05,6.19356]
[1778670321884,39.39,80725.05,0.0,0.96663,2e-05,6.17668]
[1778670324697,39.39,80724.2167,0.0,0.96661,2e-05,6.17945]
[1778670324806,39.39,80724.2167,0.0,0.96661,2e-05,6.17945]
[1778670324861,39.39,80724.2167,0.0,0.96662,2e-05,6.17936]
[1778670325888,39.39,80710.6617,0.0,0.96631,2e-05,6.22522]
[1778670326513,39.39,80710.6617,0.0,0.96631,2e-05,6.22522]
[1778670326558,39.39,80710.6617,0.0,0.96631,2e-05,6.22522]
[1778670326889,39.39,80707.4783,0.0,0.96623,2e-05,6.23592]
[1778670331183,39.39,80706.3783,0.0,0.96621,2e-05,6.23911]
[1778670331307,39.39,80706.3783,0.0,0.96621,2e-05,6.23911]
[1778670331750,39.39,80706.3783,0.0,0.96623,2e-05,6.23655]
[1778670332756,39.39,80699.135,0.0,0.96606,2e-05,6.26107]
[1778670334770,39.39,80690.2417,0.0,0.96586,2e-05,6.29103]
[1778670335779,39.39,80687.2967,0.0,0.96579,2e-05,6.30089]
[1778670337898,39.39,80680.6467,0.0,0.96564,2e-05,6.32322]
[1778670339816,39.39,80683.6133,0.0,0.96571,2e-05,6.31251]
[1778670340018,39.39,80683.6133,0.0,0.96571,2e-05,6.31251]
[1778670340058,39.39,80683.6133,0.0,0.96571,2e-05,6.31251]
[1778670342647,39.39,80684.35,0.0,0.96573,2e-05,6.30948]
[1778670342807,39.39,80684.35,0.0,0.96573,2e-05,6.30948]
[1778670343844,39.38,80689.2867,0.0,0.96585,2e-05,6.29209]
[1778670347872,39.38,80689.1683,0.0,0.96585,2e-05,6.29166]
[1778670348745,39.38,80689.1683,0.0,0.96585,2e-05,6.29166]
[1778670348807,39.38,80689.1683,0.0,0.96585,2e-05,6.29166]
[1778670349312,39.38,80689.1683,0.0,0.96586,2e-05,6.2915]
[1778670349910,39.38,80702.3933,0.0,0.96616,2e-05,6.24615]
[1778670354918,39.38,80705.2917,0.0,0.96623,2e-05,6.23559]
[1778670356509,39.38,80701.3,0.0,0.96614,2e-05,6.24905]
[1778670356559,39.38,80701.3,0.0,0.96614,2e-05,6.24905]
[1778670356920,39.38,80696.0183,0.0,0.96602,2e-05,6.2669]
[1778670361925,39.38,80696.0067,0.0,0.96603,2e-05,6.26604]
[1778670365808,39.38,80692.1417,0.0,0.96594,2e-05,6.27871]
[1778670366057,39.38,80689.4483,0.0,0.96588,2e-05,6.28772]
[1778670368108,39.38,80686.5467,0.0,0.96582,2e-05,6.2972]
[1778670368309,39.38,80686.5467,0.0,0.96582,2e-05,6.2972]
[1778670368932,39.38,80685.9233,0.0,0.9658,2e-05,6.29911]
[1778670373937,39.37,80685.2733,0.0,0.9658,2e-05,6.30014]
[1778670375642,39.37,80685.6683,0.0,0.96581,2e-05,6.29855]
[1778670375807,39.37,80685.6683,0.0,0.96581,2e-05,6.29855]
[1778670379941,39.37,80677.175,0.0,0.96561,2e-05,6.32731]
[1778670380635,39.37,80677.175,0.0,0.96561,2e-05,6.32731]
[1778670380808,39.37,80677.175,0.0,0.96561,2e-05,6.32731]
[1778670381943,39.37,80667.795,0.0,0.96539,2e-05,6.3605]
[1778670382136,39.37,80667.795,0.0,0.96539,2e-05,6.3605]
[1778670382300,39.37,80667.795,0.0,0.96539,2e-05,6.3605]
[1778670382944,39.37,80666.57,0.0,0.96536,2e-05,6.36515]
[1778670384946,39.38,80660.725,0.0,0.96521,2e-05,6.38615]
[1778670385947,39.38,80652.6733,0.0,0.96502,2e-05,6.41441]
[1778670389804,39.38,80656.6267,0.0,0.96511,2e-05,6.4017]
[1778670390060,39.38,80656.6267,0.0,0.96511,2e-05,6.40205]
[1778670390955,39.38,80662.69,0.0,0.96525,2e-05,6.38142]
[1778670393147,39.38,80664.445,0.0,0.96529,2e-05,6.37373]
[1778670393306,39.38,80664.445,0.0,0.96529,2e-05,6.37373]
[1778670393958,39.38,80666.3617,0.0,0.96534,2e-05,6.36751]
[1778670394133,39.38,80666.3617,0.0,0.96534,2e-05,6.36751]
[1778670394281,39.38,80666.3617,0.0,0.96534,2e-05,6.36751]
[1778670397629,39.39,80667.2117,0.0,0.96535,2e-05,6.36583]
[1778670397807,39.39,80667.2117,0.0,0.96535,2e-05,6.36583]
[1778670398579,39.39,80667.2117,0.0,0.96535,2e-05,6.36623]
[1778670399967,39.39,80649.9867,0.0,0.96494,2e-05,6.42664]
[1778670402569,39.39,80646.4333,0.0,0.96485,2e-05,6.43959]
[1778670404974,39.39,80641.035,0.0,0.96471,2e-05,6.45924]
[1778670409979,39.39,80638.6717,0.0,0.96465,2e-05,6.46871]
[1778670412982,39.39,80633.4683,0.0,0.96452,2e-05,6.48756]
[1778670413811,39.39,80633.4683,0.0,0.96452,2e-05,6.48756]
[1778670414367,39.39,80633.4683,0.0,0.96452,2e-05,6.48777]
[1778670417223,39.4,80637.6783,0.0,0.96462,2e-05,6.47372]
[1778670417307,39.4,80637.6783,0.0,0.96462,2e-05,6.47372]
[1778670417987,39.4,80637.1017,0.0,0.9646,2e-05,6.47597]
[1778670421832,39.4,80635.7967,0.0,0.96457,2e-05,6.48119]
[1778670422564,39.4,80635.7967,0.0,0.96456,2e-05,6.4814]
[1778670422992,39.4,80630.6983,0.0,0.96444,2e-05,6.49944]
[1778670425702,39.4,80628.1933,0.0,0.96438,2e-05,6.50858]
[1778670425807,39.4,80628.1933,0.0,0.96438,2e-05,6.50858]
[1778670425907,39.4,80628.1933,0.0,0.96438,2e-05,6.50876]
[1778670431000,39.4,80632.4233,0.0,0.96447,2e-05,6.4948]
[1778670433002,39.4,80642.7033,0.0,0.96471,2e-05,6.45931]
[1778670433809,39.4,80642.7033,0.0,0.96471,2e-05,6.45931]
[1778670434080,39.4,80643.07,0.0,0.96472,2e-05,6.45828]
[1778670434310,39.4,80643.07,0.0,0.96472,2e-05,6.45828]
[1778670435004,39.4,80645.3133,0.0,0.96477,2e-05,6.45073]
[1778670436006,39.4,80656.6517,0.0,0.96504,2e-05,6.41161]
[1778670441015,39.41,80657.6067,0.0,0.96505,2e-05,6.40998]
[1778670446020,39.41,80657.705,0.0,0.96504,2e-05,6.4113]
[1778670446590,39.41,80657.705,0.0,0.96504,2e-05,6.4113]
[1778670446806,39.41,80657.705,0.0,0.96504,2e-05,6.4113]
[1778670450024,39.41,80663.5983,0.0,0.96517,2e-05,6.39223]
[1778670451946,39.41,80663.84,0.0,0.96519,2e-05,6.38933]
[1778670452026,39.41,80654.81,0.0,0.96497,2e-05,6.42097]
[1778670452060,39.41,80654.81,0.0,0.96497,2e-05,6.42097]
[1778670452822,39.41,80654.81,0.0,0.96497,2e-05,6.42097]
[1778670453056,39.41,80654.81,0.0,0.96497,2e-05,6.42127]
[1778670459033,39.42,80650.8267,0.0,0.96486,2e-05,6.4369]
[1778670460033,39.42,80630.41,0.0,0.96438,2e-05,6.50839]
[1778670461034,39.42,80623.4483,0.0,0.96421,2e-05,6.53297]
[1778670462035,39.42,80613.1117,0.0,0.96396,2e-05,6.56945]
[1778670463036,39.42,80618.185,0.0,0.96408,2e-05,6.55166]
[1778670465038,39.42,80623.1783,0.0,0.9642,2e-05,6.53432]
[1778670469885,39.42,80621.7817,0.0,0.96416,2e-05,6.5397]
[1778670470064,39.42,80621.7817,0.0,0.96416,2e-05,6.5398]
[1778670473051,39.42,80615.215,0.0,0.964,2e-05,6.5632]
[1778670476054,39.42,80619.9617,0.0,0.96411,2e-05,6.54676]
[1778670478056,39.42,80624.6583,0.0,0.96423,2e-05,6.53048]
[1778670479600,39.42,80627.5583,0.0,0.96429,2e-05,6.52044]
[1778670479808,39.42,80627.5583,0.0,0.96429,2e-05,6.52044]
[1778670483728,39.42,80626.9717,0.0,0.96428,2e-05,6.52312]
[1778670483808,39.42,80626.9717,0.0,0.96428,2e-05,6.52312]
[1778670483909,39.42,80626.9717,0.0,0.96428,2e-05,6.52327]
[1778670484145,39.42,80626.9717,0.0,0.96428,2e-05,6.52327]
[1778670484307,39.42,80626.9717,0.0,0.96428,2e-05,6.52327]
[1778670489920,39.42,80629.015,0.0,0.96432,2e-05,6.51672]
[1778670490059,39.42,80629.015,0.0,0.96432,2e-05,6.51672]
[1778670490068,39.42,80627.9317,0.0,0.96429,2e-05,6.52082]
[1778670492070,39.42,80632.5617,0.0,0.9644,2e-05,6.5049]
[1778670493071,39.43,80645.2067,0.0,0.9647,2e-05,6.46093]
[1778670494230,39.43,80645.2067,0.0,0.9647,2e-05,6.46116]
[1778670494307,39.43,80645.2067,0.0,0.9647,2e-05,6.46116]
[1778670499950,39.43,80636.645,0.0,0.96449,2e-05,6.49243]
[1778670500867,39.43,80636.645,0.0,0.96449,2e-05,6.49243]
[1778670501059,39.43,80636.645,0.0,0.96449,2e-05,6.49243]
[1778670501078,39.43,80642.5317,0.0,0.96463,2e-05,6.47208]
[1778670501411,39.43,80642.5317,0.0,0.96463,2e-05,6.47208]
[1778670501557,39.43,80642.5317,0.0,0.96463,2e-05,6.47208]
[1778670506999,39.43,80641.7883,0.0,0.9646,2e-05,6.47596]
[1778670509303,39.43,80642.7133,0.0,0.96462,2e-05,6.47319]
[1778670509563,39.43,80642.7133,0.0,0.96462,2e-05,6.47319]
[1778670509628,39.43,80642.7133,0.0,0.96462,2e-05,6.47319]
[1778670509808,39.43,80642.7133,0.0,0.96462,2e-05,6.47319]
[1778670510020,39.43,80642.7133,0.0,0.96462,2e-05,6.47344]
[1778670512034,39.43,80648.4783,0.0,0.96476,2e-05,6.45141]
[1778670515897,39.44,80647.69,0.0,0.96474,2e-05,6.45492]
[1778670516058,39.44,80647.69,0.0,0.96474,2e-05,6.45492]
[1778670516062,39.44,80647.69,0.0,0.96474,2e-05,6.45518]
[1778670516409,39.44,80647.69,0.0,0.96474,2e-05,6.45518]
[1778670516557,39.44,80647.69,0.0,0.96474,2e-05,6.45518]
[1778670521204,39.44,80648.695,0.0,0.96475,2e-05,6.45297]
[1778670521309,39.44,80648.695,0.0,0.96475,2e-05,6.45297]
[1778670521346,39.44,80648.695,0.0,0.96475,2e-05,6.45297]
[1778670521559,39.44,80648.695,0.0,0.96475,2e-05,6.45297]
[1778670522100,39.44,80647.9867,0.0,0.96473,2e-05,6.45569]
[1778670527105,39.44,80648.3117,0.0,0.96473,2e-05,6.45581]
[1778670533111,39.44,80648.5367,0.0,0.96473,2e-05,6.45653]
[1778670534112,39.44,80635.2917,0.0,0.96441,2e-05,6.50298]
[1778670534807,39.44,80635.2917,0.0,0.96441,2e-05,6.50298]
[1778670535058,39.44,80635.2917,0.0,0.96441,2e-05,6.50298]
[1778670535113,39.44,80634.1117,0.0,0.96438,2e-05,6.50728]
[1778670535398,39.44,80634.1117,0.0,0.96438,2e-05,6.50728]
[1778670535558,39.44,80634.1117,0.0,0.96438,2e-05,6.50728]
[1778670541119,39.45,80632.175,0.0,0.96433,2e-05,6.51502]
[1778670543265,39.45,80631.905,0.0,0.96432,2e-05,6.51627]
[1778670543308,39.45,80631.905,0.0,0.96432,2e-05,6.51627]
[1778670543625,39.45,80631.905,0.0,0.96432,2e-05,6.51627]
[1778670543807,39.45,80631.905,0.0,0.96432,2e-05,6.51627]
[1778670545123,39.45,80631.7033,0.0,0.96431,2e-05,6.51727]
[1778670550128,39.45,80631.5583,0.0,0.96431,2e-05,6.51851]
[1778670555133,39.45,80632.1983,0.0,0.96432,2e-05,6.517]
[1778670557303,39.45,80627.8167,0.0,0.96421,2e-05,6.53265]
[1778670557487,39.45,80627.8167,0.0,0.96421,2e-05,6.53265]
[1778670557561,39.45,80627.8167,0.0,0.96421,2e-05,6.53265]
[1778670558136,39.45,80628.215,0.0,0.96422,2e-05,6.53138]
[1778670560138,39.45,80636.76,0.0,0.96442,2e-05,6.50172]
[1778670560547,39.45,80636.76,0.0,0.96442,2e-05,6.50172]
[1778670560558,39.45,80636.76,0.0,0.96442,2e-05,6.50172]
[1778670560657,39.45,80636.76,0.0,0.96442,2e-05,6.50172]
[1778670560810,39.45,80636.76,0.0,0.96442,2e-05,6.50172]
[1778670561139,39.45,80636.9033,0.0,0.96442,2e-05,6.50139]
[1778670566144,39.45,80638.1817,0.0,0.96445,2e-05,6.49779]
[1778670568146,39.45,80646.345,0.0,0.96464,2e-05,6.46967]
[1778670568993,39.45,80646.345,0.0,0.96464,2e-05,6.46967]
[1778670569064,39.45,80646.345,0.0,0.96464,2e-05,6.46967]
[1778670569147,39.45,80649.3817,0.0,0.96471,2e-05,6.45932]
[1778670569550,39.45,80649.3817,0.0,0.96471,2e-05,6.45932]
[1778670569561,39.45,80649.3817,0.0,0.96471,2e-05,6.45932]
[1778670572150,39.46,80654.2567,0.0,0.96483,2e-05,6.44068]
[1778670574152,39.46,80660.1717,0.0,0.96497,2e-05,6.4207]
[1778670574924,39.46,80660.1717,0.0,0.96497,2e-05,6.4207]
[1778670575060,39.46,80660.1717,0.0,0.96497,2e-05,6.4207]
[1778670575126,39.46,80660.1717,0.0,0.96497,2e-05,6.42101]
[1778670575410,39.46,80660.1717,0.0,0.96497,2e-05,6.42101]
[1778670575562,39.46,80660.1717,0.0,0.96497,2e-05,6.42101]
[1778670578155,39.46,80637.6267,0.0,0.96443,2e-05,6.50026]
[1778670579102,39.46,80637.6267,0.0,0.96443,2e-05,6.50026]
[1778670579700,39.46,80637.6267,0.0,0.96443,2e-05,6.50044]
[1778670580018,39.46,80637.6267,0.0,0.96443,2e-05,6.50044]
[1778670580059,39.46,80637.6267,0.0,0.96443,2e-05,6.50044]
[1778670580157,39.46,80634.48,0.0,0.96435,2e-05,6.51161]
[1778670584952,39.46,80638.45,0.0,0.96444,2e-05,6.49835]
[1778670585057,39.46,80638.45,0.0,0.96444,2e-05,6.49835]
[1778670585158,39.46,80638.45,0.0,0.96444,2e-05,6.49853]
[1778670585244,39.46,80638.45,0.0,0.96444,2e-05,6.49853]
[1778670585307,39.46,80638.45,0.0,0.96444,2e-05,6.49853]
[1778670586163,39.46,80643.3567,0.0,0.96456,2e-05,6.48158]
[1778670591147,39.46,80645.6217,0.0,0.9646,2e-05,6.4745]
[1778670591168,39.46,80646.635,0.0,0.96463,2e-05,6.47119]
[1778670591306,39.46,80646.635,0.0,0.96463,2e-05,6.47119]
[1778670592035,39.46,80646.635,0.0,0.96463,2e-05,6.47119]
[1778670592060,39.46,80646.635,0.0,0.96463,2e-05,6.47119]
[1778670594170,39.47,80651.07,0.0,0.96473,2e-05,6.45644]
[1778670594589,39.47,80651.07,0.0,0.96473,2e-05,6.45644]
[1778670594807,39.47,80651.07,0.0,0.96473,2e-05,6.45644]
[1778670594840,39.47,80651.07,0.0,0.96473,2e-05,6.45644]
[1778670595056,39.47,80651.07,0.0,0.96473,2e-05,6.45644]
[1778670595158,39.47,80651.07,0.0,0.96473,2e-05,6.45669]
[1778670600086,39.47,80651.9667,0.0,0.96474,2e-05,6.45454]
[1778670600308,39.47,80651.9667,0.0,0.96474,2e-05,6.45479]
[1778670601538,39.47,80651.7133,0.0,0.96473,2e-05,6.45591]
[1778670601564,39.47,80651.7133,0.0,0.96473,2e-05,6.45591]
[1778670602181,39.47,80646.725,0.0,0.96461,2e-05,6.47352]
[1778670603139,39.47,80646.725,0.0,0.96461,2e-05,6.47352]
[1778670603309,39.47,80646.725,0.0,0.96461,2e-05,6.47373]
[1778670609188,39.47,80642.8933,0.0,0.96451,2e-05,6.48833]
[1778670609809,39.47,80642.8933,0.0,0.96451,2e-05,6.48833]
[1778670610057,39.47,80642.8933,0.0,0.96451,2e-05,6.48833]
[1778670615194,39.47,80643.93,0.0,0.96453,2e-05,6.48588]
[1778670616727,39.47,80642.925,0.0,0.9645,2e-05,6.48958]
[1778670616808,39.47,80642.925,0.0,0.9645,2e-05,6.48958]
[1778670617196,39.47,80642.53,0.0,0.96449,2e-05,6.49114]
[1778670617409,39.47,80642.53,0.0,0.96449,2e-05,6.49114]
[1778670617561,39.47,80642.53,0.0,0.96449,2e-05,6.49114]
[1778670620199,39.48,80652.0783,0.0,0.96471,2e-05,6.45843]
[1778670620538,39.48,80652.0783,0.0,0.96471,2e-05,6.45843]
[1778670620561,39.48,80652.0783,0.0,0.96471,2e-05,6.45843]
[1778670621200,39.48,80652.4783,0.0,0.96472,2e-05,6.45728]
[1778670621804,39.48,80652.4783,0.0,0.96472,2e-05,6.45728]
[1778670622059,39.48,80652.4783,0.0,0.96472,2e-05,6.45728]
[1778670623202,39.48,80647.3583,0.0,0.9646,2e-05,6.47555]
[1778670626957,39.48,80646.35,0.0,0.96457,2e-05,6.47968]
[1778670627058,39.48,80646.35,0.0,0.96457,2e-05,6.47968]
[1778670627561,39.48,80646.35,0.0,0.96457,2e-05,6.47988]
[1778670627807,39.48,80646.35,0.0,0.96457,2e-05,6.47988]
[1778670628207,39.48,80645.7367,0.0,0.96455,2e-05,6.48222]
[1778670632948,39.48,80644.6833,0.0,0.96453,2e-05,6.48425]
[1778670633261,39.48,80644.6833,0.0,0.96453,2e-05,6.48425]
[1778670633888,39.48,80645.0017,0.0,0.96454,2e-05,6.48334]
[1778670635224,39.48,80604.3767,0.0,0.96356,2e-05,6.62646]
[1778670636225,39.48,80588.395,0.0,0.96317,2e-05,6.68316]
[1778670637257,39.48,80585.1317,0.0,0.96309,2e-05,6.69466]
[1778670638227,39.48,80587.8533,0.0,0.96316,2e-05,6.6848]
[1778670643231,39.48,80585.3067,0.0,0.9631,2e-05,6.69319]
[1778670648236,39.48,80582.6883,0.0,0.96304,2e-05,6.70175]
[1778670649130,39.48,80582.6883,0.0,0.96304,2e-05,6.70175]
[1778670649133,39.48,80582.6883,0.0,0.96304,2e-05,6.70158]
[1778670649307,39.48,80582.6883,0.0,0.96304,2e-05,6.70158]
[1778670649625,39.48,80582.6883,0.0,0.96304,2e-05,6.70158]
[1778670649809,39.48,80582.6883,0.0,0.96304,2e-05,6.70158]
[1778670650238,39.48,80581.4833,0.0,0.96301,2e-05,6.70572]
[1778670653831,39.48,80579.8717,0.0,0.96298,2e-05,6.71094]
[1778670654058,39.48,80579.8717,0.0,0.96298,2e-05,6.71094]
[1778670656243,39.48,80596.2933,0.0,0.96338,2e-05,6.65192]
[1778670657244,39.47,80605.765,0.0,0.96362,2e-05,6.61827]
[1778670657905,39.47,80605.765,0.0,0.96362,2e-05,6.61827]
[1778670658245,39.47,80603.94,0.0,0.96357,2e-05,6.62471]
[1778670658398,39.47,80603.94,0.0,0.96357,2e-05,6.62471]
[1778670658809,39.47,80603.94,0.0,0.96357,2e-05,6.62471]
[1778670659246,39.47,80604.7467,0.0,0.96359,2e-05,6.62181]
[1778670663894,39.47,80605.2183,0.0,0.9636,2e-05,6.62003]
[1778670664057,39.47,80605.2183,0.0,0.9636,2e-05,6.62003]
[1778670666577,39.47,80605.3117,0.0,0.96361,2e-05,6.61959]
[1778670666809,39.47,80605.3117,0.0,0.96361,2e-05,6.61959]
[1778670666884,39.47,80605.3117,0.0,0.96361,2e-05,6.61959]
[1778670667057,39.47,80605.3117,0.0,0.96361,2e-05,6.61959]
[1778670667119,39.47,80605.3117,0.0,0.96361,2e-05,6.61958]
[1778670669133,39.47,80609.3933,0.0,0.96371,2e-05,6.60512]
[1778670671790,39.47,80610.27,0.0,0.96373,2e-05,6.60202]
[1778670671807,39.47,80610.27,0.0,0.96373,2e-05,6.60202]
[1778670672154,39.47,80610.27,0.0,0.96373,2e-05,6.60202]
[1778670672263,39.47,80610.27,0.0,0.96373,2e-05,6.60202]
[1778670672307,39.47,80610.27,0.0,0.96373,2e-05,6.60202]
[1778670677189,39.47,80614.0017,0.0,0.96382,2e-05,6.58892]
[1778670677829,39.47,80614.0017,0.0,0.96382,2e-05,6.58892]
[1778670678057,39.47,80614.0017,0.0,0.96382,2e-05,6.58892]
[1778670678198,39.47,80614.0017,0.0,0.96382,2e-05,6.58898]
[1778670678376,39.47,80614.0017,0.0,0.96382,2e-05,6.58898]
[1778670678556,39.47,80614.0017,0.0,0.96382,2e-05,6.58898]
[1778670680212,39.47,80623.955,0.0,0.96406,2e-05,6.55405]
[1778670682361,39.48,80625.6833,0.0,0.9641,2e-05,6.54812]
[1778670682557,39.48,80625.6833,0.0,0.9641,2e-05,6.54812]
[1778670683233,39.48,80625.6833,0.0,0.9641,2e-05,6.54817]
[1778670683476,39.48,80625.6833,0.0,0.9641,2e-05,6.54817]
[1778670683557,39.48,80625.6833,0.0,0.9641,2e-05,6.54817]
[1778670685247,39.48,80617.5733,0.0,0.9639,2e-05,6.57683]
[1778670690042,39.48,80618.5,0.0,0.96392,2e-05,6.57375]
[1778670690057,39.48,80618.5,0.0,0.96392,2e-05,6.57375]
[1778670690177,39.48,80618.5,0.0,0.96392,2e-05,6.5738]
[1778670690390,39.48,80618.5,0.0,0.96392,2e-05,6.5738]
[1778670690558,39.48,80618.5,0.0,0.96392,2e-05,6.5738]
[1778670694818,39.48,80618.005,0.0,0.96392,2e-05,6.57328]
[1778670695056,39.48,80618.005,0.0,0.96392,2e-05,6.57328]
[1778670695284,39.48,80612.5683,0.0,0.96379,2e-05,6.59249]
[1778670695456,39.48,80612.5683,0.0,0.96379,2e-05,6.59249]
[1778670695557,39.48,80612.5683,0.0,0.96379,2e-05,6.59249]
[1778670701296,39.48,80614.4117,0.0,0.96383,2e-05,6.58609]
[1778670703424,39.48,80613.65,0.0,0.96381,2e-05,6.58882]
[1778670703558,39.48,80613.65,0.0,0.96381,2e-05,6.58882]
[1778670703679,39.48,80613.65,0.0,0.96381,2e-05,6.58882]
[1778670703806,39.48,80613.65,0.0,0.96381,2e-05,6.58882]
[1778670704299,39.48,80613.0833,0.0,0.9638,2e-05,6.59084]
[1778670708216,39.48,80612.7033,0.0,0.96379,2e-05,6.59224]
[1778670708306,39.48,80611.925,0.0,0.96377,2e-05,6.595]
[1778670708576,39.48,80611.925,0.0,0.96377,2e-05,6.595]
[1778670708807,39.48,80611.925,0.0,0.96377,2e-05,6.595]
[1778670709304,39.48,80610.335,0.0,0.96373,2e-05,6.60063]
[1778670711306,39.48,80607.5133,0.0,0.96366,2e-05,6.6106]
[1778670711984,39.48,80607.5133,0.0,0.96366,2e-05,6.6106]
[1778670712822,39.48,80605.4733,0.0,0.96361,2e-05,6.6178]
[1778670713059,39.48,80605.4733,0.0,0.96361,2e-05,6.6178]
[1778670720315,39.48,80608.9083,0.0,0.9637,2e-05,6.6055]
[1778670722650,39.48,80609.675,0.0,0.96372,2e-05,6.60278]
[1778670722809,39.48,80609.675,0.0,0.96372,2e-05,6.60278]
[1778670728323,39.48,80606.0417,0.0,0.96363,2e-05,6.61552]
[1778670728785,39.48,80606.0417,0.0,0.96363,2e-05,6.61552]
[1778670728806,39.48,80606.0417,0.0,0.96363,2e-05,6.61552]
[1778670729324,39.48,80603.2517,0.0,0.96356,2e-05,6.62537]
[1778670732327,39.48,80599.1967,0.0,0.96346,2e-05,6.63961]
[1778670732564,39.48,80599.1967,0.0,0.96346,2e-05,6.63961]
[1778670732808,39.48,80599.1967,0.0,0.96346,2e-05,6.63961]
[1778670733328,39.48,80595.235,0.0,0.96337,2e-05,6.65361]
[1778670735330,39.48,80590.9533,0.0,0.96326,2e-05,6.66864]
[1778670738334,39.47,80587.2833,0.0,0.96318,2e-05,6.68136]
[1778670738718,39.47,80587.2833,0.0,0.96318,2e-05,6.68136]
[1778670738806,39.47,80587.2833,0.0,0.96318,2e-05,6.68136]
[1778670739335,39.47,80580.7567,0.0,0.96302,2e-05,6.70451]
[1778670740335,39.47,80585.9067,0.0,0.96315,2e-05,6.68597]
[1778670741336,39.47,80589.7067,0.0,0.96324,2e-05,6.6723]
[1778670742337,39.47,80592.2683,0.0,0.9633,2e-05,6.66307]
[1778670744289,39.47,80591.3167,0.0,0.96328,2e-05,6.66635]
[1778670744808,39.47,80589.7417,0.0,0.96324,2e-05,6.67185]
[1778670748906,39.47,80591.3517,0.0,0.96329,2e-05,6.66565]
[1778670749344,39.47,80594.8433,0.0,0.96337,2e-05,6.65314]
[1778670750345,39.47,80597.26,0.0,0.96343,2e-05,6.64448]
[1778670751346,39.47,80600.1617,0.0,0.96351,2e-05,6.63165]
[1778670752347,39.47,80604.7017,0.0,0.96363,2e-05,6.61553]
[1778670753348,39.47,80598.3417,0.0,0.96347,2e-05,6.63803]
[1778670755350,39.47,80588.4867,0.0,0.96323,2e-05,6.67291]
[1778670757352,39.47,80585.095,0.0,0.96315,2e-05,6.68476]
[1778670758353,39.47,80582.66,0.0,0.96309,2e-05,6.6933]
[1778670761356,39.47,80579.4983,0.0,0.96302,2e-05,6.70412]
[1778670764359,39.47,80576.53,0.0,0.96295,2e-05,6.7142]
[1778670769364,39.47,80574.6433,0.0,0.96291,2e-05,6.71999]
[1778670771809,39.47,80575.045,0.0,0.96292,2e-05,6.71816]
[1778670777373,39.46,80576.8183,0.0,0.96297,2e-05,6.71066]
[1778670780376,39.46,80580.4483,0.0,0.96306,2e-05,6.69716]
[1778670781310,39.46,80580.4483,0.0,0.96306,2e-05,6.69716]
[1778670781369,39.46,80580.4483,0.0,0.96306,2e-05,6.69716]
[1778670781377,39.46,80581.6867,0.0,0.96309,2e-05,6.69259]
[1778670781443,39.46,80581.6867,0.0,0.96309,2e-05,6.69259]
[1778670781500,39.46,80581.6867,0.0,0.96309,2e-05,6.69259]
[1778670781520,39.46,80581.6867,0.0,0.96309,2e-05,6.69259]
[1778670781607,39.46,80581.6867,0.0,0.96309,2e-05,6.69259]
[1778670781612,39.46,80581.6867,0.0,0.96309,2e-05,6.69259]
[1778670782378,39.46,80581.6433,0.0,0.96309,2e-05,6.69259]
[1778670783380,39.46,80587.9867,0.0,0.96325,2e-05,6.66985]
[1778670786383,39.46,80579.555,0.0,0.96305,2e-05,6.69957]
[1778670788385,39.46,80569.2567,0.0,0.96279,2e-05,6.73606]
[1778670793390,39.46,80566.1233,0.0,0.96272,2e-05,6.74611]
[1778670798395,39.46,80565.5217,0.0,0.96272,2e-05,6.74708]
[1778670803400,39.45,80564.7967,0.0,0.96271,2e-05,6.74849]
[1778670808405,39.45,80569.7817,0.0,0.96284,2e-05,6.72944]
[1778670813410,39.45,80573.0467,0.0,0.96294,2e-05,6.71428]
[1778670818415,39.45,80572.7883,0.0,0.96294,2e-05,6.71431]
[1778670823418,39.45,80571.5883,0.0,0.96291,2e-05,6.71768]
[1778670826421,39.45,80584.24,0.0,0.96323,2e-05,6.67198]
[1778670828424,39.45,80578.77,0.0,0.9631,2e-05,6.69124]
[1778670834298,39.44,80579.16,0.0,0.96311,2e-05,6.68894]
[1778670839333,39.44,80577.62,0.0,0.96308,2e-05,6.69375]
[1778670844368,39.44,80577.5767,0.0,0.96308,2e-05,6.69316]
[1778670849404,39.44,80572.93,0.0,0.96297,2e-05,6.70896]
[1778670854439,39.44,80576.5567,0.0,0.96307,2e-05,6.69517]
[1778670859455,39.44,80574.84,0.0,0.96303,2e-05,6.70054]
[1778670864460,39.43,80575.4133,0.0,0.96305,2e-05,6.69771]
[1778670869465,39.43,80571.255,0.0,0.96295,2e-05,6.71181]
[1778670874470,39.43,80569.73,0.0,0.96294,2e-05,6.71391]
[1778670879475,39.43,80569.1983,0.0,0.96293,2e-05,6.71496]
[1778670884480,39.43,80573.015,0.0,0.96303,2e-05,6.70044]
[1778670889485,39.43,80572.2133,0.0,0.96301,2e-05,6.70254]
[1778670891487,39.43,80566.805,0.0,0.96288,2e-05,6.72157]
[1778670897493,39.42,80563.1967,0.0,0.9628,2e-05,6.73326]
[1778670901497,39.42,80563.6233,0.0,0.96282,2e-05,6.7309]
[1778670904500,39.42,80557.5383,0.0,0.96267,2e-05,6.75208]
[1778670909505,39.42,80558.0433,0.0,0.96269,2e-05,6.74901]
[1778670914510,39.42,80557.1467,0.0,0.96268,2e-05,6.75104]
[1778670919515,39.41,80551.1617,0.0,0.96254,3e-05,6.77137]
[1778670923519,39.41,80544.8483,0.0,0.96239,3e-05,6.79303]
[1778670928524,39.41,80542.0667,0.0,0.96233,3e-05,6.80153]
[1778670933529,39.41,80539.5667,0.0,0.96229,3e-05,6.80645]
[1778670938534,39.4,80548.5067,0.0,0.96252,3e-05,6.77254]
[1778670939535,39.4,80556.1117,0.0,0.96271,2e-05,6.7449]
[1778670944539,39.4,80557.0617,0.0,0.96275,2e-05,6.74031]
[1778670949544,39.4,80554.6133,0.0,0.96269,2e-05,6.74799]
[1778670955549,39.4,80557.9667,0.0,0.96278,2e-05,6.7346]
[1778670958552,39.39,80563.3767,0.0,0.96292,2e-05,6.7146]
[1778670960554,39.39,80573.2833,0.0,0.96317,2e-05,6.67885]
[1778670962719,39.39,80572.9633,0.0,0.96316,2e-05,6.67977]
[1778670963557,39.39,80575.6283,0.0,0.96323,2e-05,6.67014]
[1778670965559,39.39,80581.0517,0.0,0.96336,2e-05,6.65064]
[1778670967562,39.39,80589.2783,0.0,0.96357,2e-05,6.62127]
[1778670968565,39.39,80595.3617,0.0,0.96371,2e-05,6.59969]
[1778670970567,39.39,80603.3283,0.0,0.96391,2e-05,6.57158]
[1778670972569,39.39,80614.3617,0.0,0.96417,2e-05,6.53288]
[1778670975572,39.39,80620.1833,0.0,0.96431,2e-05,6.51284]
[1778670980577,39.4,80619.1017,0.0,0.96428,2e-05,6.51745]
[1778670983580,39.4,80610.5567,0.0,0.96407,2e-05,6.54792]
[1778670987584,39.4,80616.0033,0.0,0.9642,2e-05,6.52918]
[1778670989586,39.4,80610.9767,0.0,0.96408,2e-05,6.54715]
[1778670991588,39.4,80620.49,0.0,0.96432,2e-05,6.5115]
[1778670997452,39.4,80625.55,0.0,0.96443,2e-05,6.49482]
[1778671001480,39.4,80632.6183,0.0,0.9646,2e-05,6.46976]
[1778671006515,39.4,80632.1467,0.0,0.9646,2e-05,6.46948]
[1778671011550,39.39,80631.8933,0.0,0.96461,2e-05,6.46849]
[1778671016585,39.39,80633.5133,0.0,0.96466,2e-05,6.46101]
[1778671019853,39.39,80633.9667,0.0,0.96468,2e-05,6.45837]
[1778671020617,39.39,80633.4217,0.0,0.96467,2e-05,6.45991]
[1778671020960,39.39,80633.4217,0.0,0.96467,2e-05,6.45991]
[1778671023620,39.38,80626.205,0.0,0.9645,2e-05,6.484]
[1778671028625,39.38,80624.655,0.0,0.96448,2e-05,6.4874]
[1778671033630,39.38,80624.44,0.0,0.96449,2e-05,6.48613]
[1778671038634,39.38,80611.7417,0.0,0.96418,2e-05,6.53171]
[1778671043639,39.38,80616.4483,0.0,0.96429,2e-05,6.51525]
[1778671048644,39.38,80616.2483,0.0,0.96428,2e-05,6.51615]
[1778671053649,39.38,80621.0217,0.0,0.9644,2e-05,6.49782]
[1778671058654,39.38,80625.0217,0.0,0.96449,2e-05,6.48473]
[1778671059655,39.38,80630.3717,0.0,0.96462,2e-05,6.46563]
[1778671061657,39.38,80635.4483,0.0,0.96475,2e-05,6.44722]
[1778671066662,39.38,80635.02,0.0,0.96474,2e-05,6.44827]
[1778671071667,39.38,80633.1033,0.0,0.9647,2e-05,6.45447]
[1778671075671,39.38,80640.7,0.0,0.96489,2e-05,6.42666]
[1778671080676,39.38,80641.7217,0.0,0.96491,2e-05,6.42283]
[1778671082678,39.37,80648.7983,0.0,0.96509,2e-05,6.39769]
[1778671087683,39.37,80642.2517,0.0,0.96494,2e-05,6.4191]
[1778671092689,39.37,80641.4933,0.0,0.96493,2e-05,6.42027]
[1778671097694,39.37,80637.9683,0.0,0.96486,2e-05,6.43109]
[1778671102699,39.36,80635.2267,0.0,0.9648,2e-05,6.43902]
[1778671107705,39.36,80637.775,0.0,0.96487,2e-05,6.42857]
[1778671112710,39.36,80641.59,0.0,0.96499,2e-05,6.41143]
[1778671117715,39.36,80642.7333,0.0,0.96502,2e-05,6.40611]
[1778671122720,39.35,80644.38,0.0,0.96507,2e-05,6.39907]
[1778671127731,39.35,80644.175,0.0,0.96507,2e-05,6.39854]
[1778671132736,39.35,80642.8117,0.0,0.96505,2e-05,6.40198]
[1778671133737,39.35,80636.1033,0.0,0.96489,2e-05,6.42503]
[1778671137741,39.35,80642.91,0.0,0.96506,2e-05,6.40021]
[1778671142746,39.34,80646.4533,0.0,0.96515,2e-05,6.38671]
[1778671147751,39.34,80647.7567,0.0,0.96519,2e-05,6.38104]
[1778671149753,39.34,80653.4083,0.0,0.96533,2e-05,6.36105]
[1778671154758,39.34,80654.1867,0.0,0.96535,2e-05,6.3575]
[1778671155759,39.34,80648.0667,0.0,0.96521,2e-05,6.37848]
[1778671161608,39.34,80645.4683,0.0,0.96516,2e-05,6.38615]
[1778671166643,39.33,80640.1883,0.0,0.96504,2e-05,6.40326]
[1778671171678,39.33,80641.1767,0.0,0.96508,2e-05,6.39614]
[1778671174699,39.33,80633.4,0.0,0.96491,2e-05,6.42235]
[1778671178727,39.33,80626.6933,0.0,0.96475,2e-05,6.44449]
[1778671183762,39.32,80624.8867,0.0,0.96472,2e-05,6.44915]
[1778671188794,39.32,80624.0817,0.0,0.96471,2e-05,6.4503]
[1778671193799,39.32,80628.5183,0.0,0.96483,2e-05,6.43321]
[1778671195801,39.32,80634.1217,0.0,0.96497,2e-05,6.41311]
[1778671200806,39.31,80635.4267,0.0,0.96501,2e-05,6.40726]
[1778671205811,39.31,80637.9083,0.0,0.96507,2e-05,6.39737]
[1778671210815,39.31,80640.7717,0.0,0.96515,2e-05,6.38626]
[1778671215820,39.31,80641.6217,0.0,0.96518,2e-05,6.38221]
[1778671220825,39.3,80641.77,0.0,0.96519,2e-05,6.38062]
[1778671225830,39.3,80639.8833,0.0,0.96515,2e-05,6.3861]
[1778671231836,39.3,80640.2033,0.0,0.96518,2e-05,6.38125]
[1778671233838,39.3,80635.28,0.0,0.96507,2e-05,6.3979]
[1778671238843,39.3,80634.7283,0.0,0.96506,2e-05,6.39859]
[1778671241846,39.3,80639.7583,0.0,0.96518,2e-05,6.38042]
[1778671246851,39.29,80640.0083,0.0,0.9652,2e-05,6.3785]
[1778671251856,39.29,80640.81,0.0,0.96522,2e-05,6.37468]
[1778671256861,39.29,80641.1233,0.0,0.96524,2e-05,6.3726]
[1778671262868,39.29,80644.465,0.0,0.96532,2e-05,6.35986]
[1778671267873,39.29,80644.4883,0.0,0.96533,2e-05,6.35891]
[1778671268874,39.29,80639.37,0.0,0.96521,2e-05,6.37646]
[1778671273879,39.28,80639.235,0.0,0.96521,2e-05,6.3759]
[1778671274880,39.28,80633.82,0.0,0.96509,2e-05,6.39449]
[1778671279885,39.28,80629.6917,0.0,0.965,2e-05,6.40764]
[1778671284890,39.28,80628.5183,0.0,0.96498,2e-05,6.41044]
[1778671289895,39.28,80628.5167,0.0,0.96499,2e-05,6.40913]
[1778671292898,39.27,80634.3517,0.0,0.96514,2e-05,6.38568]
[1778671297903,39.27,80636.6933,0.0,0.9652,2e-05,6.37649]
[1778671302909,39.27,80638.9167,0.0,0.96526,2e-05,6.36781]
[1778671307914,39.27,80640.5033,0.0,0.96531,2e-05,6.36139]
[1778671312919,39.27,80644.6833,0.0,0.96541,2e-05,6.34608]
[1778671314921,39.27,80649.985,0.0,0.96554,2e-05,6.3275]
[1778671315922,39.27,80656.1133,0.0,0.96568,2e-05,6.30626]
[1778671320931,39.27,80661.1467,0.0,0.9658,2e-05,6.28862]
[1778671326786,39.27,80657.96,0.0,0.96573,2e-05,6.29917]
[1778671328946,39.26,80664.4267,0.0,0.96588,2e-05,6.27609]
[1778671334845,39.25,80664.1317,0.0,0.96591,2e-05,6.27246]
[1778671339880,39.25,80665.45,0.0,0.96596,2e-05,6.26408]
[1778671344915,39.24,80663.745,0.0,0.96595,2e-05,6.26609]
[1778671347310,39.24,80663.1067,0.0,0.96595,2e-05,6.26674]
[1778671352971,39.23,80663.6117,0.0,0.966,2e-05,6.25806]
[1778671353912,39.23,80663.6117,0.0,0.966,2e-05,6.25806]
[1778671353964,39.23,80663.6117,0.0,0.966,2e-05,6.25731]
[1778671354060,39.23,80663.6117,0.0,0.966,2e-05,6.25731]
[1778671354218,39.23,80663.6117,0.0,0.966,2e-05,6.25731]
[1778671354308,39.23,80663.6117,0.0,0.966,2e-05,6.25731]
[1778671357981,39.22,80669.4883,0.0,0.96616,2e-05,6.23421]
[1778671358546,39.22,80669.4883,0.0,0.96616,2e-05,6.23421]
[1778671358563,39.22,80669.4883,0.0,0.96616,2e-05,6.23421]
[1778671358702,39.22,80669.4883,0.0,0.96616,2e-05,6.23421]
[1778671358808,39.22,80669.4883,0.0,0.96616,2e-05,6.23421]
[1778671358852,39.22,80669.4883,0.0,0.96617,2e-05,6.23351]
[1778671363988,39.21,80672.3083,0.0,0.96625,2e-05,6.22042]
[1778671365705,39.21,80670.0417,0.0,0.96621,2e-05,6.22748]
[1778671365808,39.21,80670.0417,0.0,0.96621,2e-05,6.22748]
[1778671365949,39.21,80670.0417,0.0,0.96621,2e-05,6.22748]
[1778671365990,39.21,80670.0667,0.0,0.96621,2e-05,6.2267]
[1778671366060,39.21,80670.0667,0.0,0.96621,2e-05,6.2267]
[1778671371997,39.2,80663.2433,0.0,0.96608,2e-05,6.24587]
[1778671372890,39.2,80663.2433,0.0,0.96608,2e-05,6.24587]
[1778671372936,39.2,80663.2433,0.0,0.96609,2e-05,6.24512]
[1778671373058,39.2,80663.2433,0.0,0.96609,2e-05,6.24512]
[1778671373092,39.2,80663.2433,0.0,0.96609,2e-05,6.24512]
[1778671373308,39.2,80663.2433,0.0,0.96609,2e-05,6.24512]
[1778671378854,39.19,80656.8417,0.0,0.96596,2e-05,6.26333]
[1778671378905,39.19,80656.8417,0.0,0.96597,2e-05,6.26258]
[1778671379067,39.19,80656.8417,0.0,0.96597,2e-05,6.26258]
[1778671380226,39.19,80656.6717,0.0,0.96597,2e-05,6.26241]
[1778671380307,39.19,80656.6717,0.0,0.96597,2e-05,6.26241]
[1778671383009,39.19,80647.1733,0.0,0.96576,2e-05,6.29279]
[1778671384010,39.17,80629.205,0.0,0.9654,2e-05,6.346]
[1778671387013,39.15,80617.6733,0.0,0.9652,2e-05,6.37537]
[1778671389198,39.14,80615.665,0.0,0.96516,2e-05,6.38048]
[1778671389308,39.14,80615.665,0.0,0.96516,2e-05,6.38048]
[1778671389332,39.14,80615.665,0.0,0.96516,2e-05,6.38048]
[1778671389560,39.14,80615.665,0.0,0.96516,2e-05,6.38048]
[1778671390016,39.14,80615.5767,0.0,0.96517,2e-05,6.37984]
[1778671395021,39.13,80615.1917,0.0,0.9652,2e-05,6.37477]
[1778671399025,39.12,80609.5167,0.0,0.96509,2e-05,6.39069]
[1778671402083,39.12,80610.6017,0.0,0.96512,2e-05,6.38632]
[1778671402261,39.12,80610.6017,0.0,0.96512,2e-05,6.38632]
[1778671402308,39.12,80610.6017,0.0,0.96512,2e-05,6.38632]
[1778671403029,39.12,80610.4517,0.0,0.96512,2e-05,6.38665]
[1778671408034,39.12,80608.445,0.0,0.96508,2e-05,6.39266]
[1778671413039,39.12,80602.135,0.0,0.96495,2e-05,6.41125]
[1778671414040,39.12,80587.4833,0.0,0.9646,2e-05,6.46239]
[1778671417293,39.12,80586.44,0.0,0.96458,2e-05,6.46509]
[1778671417310,39.12,80586.44,0.0,0.96458,2e-05,6.46509]
[1778671417354,39.12,80586.44,0.0,0.96458,2e-05,6.46509]
[1778671417558,39.12,80586.44,0.0,0.96458,2e-05,6.46509]
[1778671418044,39.11,80586.33,0.0,0.96458,2e-05,6.46515]
[1778671421047,39.11,80600.5517,0.0,0.96493,2e-05,6.4143]
[1778671422585,39.11,80601.4983,0.0,0.96495,2e-05,6.41075]
[1778671422647,39.11,80601.4983,0.0,0.96495,2e-05,6.41075]
[1778671422807,39.11,80601.4983,0.0,0.96495,2e-05,6.41075]
[1778671423050,39.11,80601.8467,0.0,0.96496,2e-05,6.4093]
[1778671428055,39.11,80605.5883,0.0,0.96506,2e-05,6.39514]
[1778671430393,39.11,80607.2667,0.0,0.9651,2e-05,6.38888]
[1778671430461,39.11,80607.2667,0.0,0.9651,2e-05,6.38888]
[1778671430558,39.11,80607.2667,0.0,0.9651,2e-05,6.38888]
[1778671431058,39.11,80607.3867,0.0,0.9651,2e-05,6.38827]
[1778671435062,39.1,80612.7783,0.0,0.96525,2e-05,6.36645]
[1778671436509,39.1,80612.4817,0.0,0.96525,2e-05,6.36657]
[1778671436560,39.1,80612.4817,0.0,0.96525,2e-05,6.36657]
[1778671436807,39.1,80612.4817,0.0,0.96525,2e-05,6.36657]
[1778671436898,39.1,80612.4817,0.0,0.96526,2e-05,6.36565]
[1778671441251,39.09,80611.5833,0.0,0.96526,2e-05,6.36512]
[1778671441305,39.09,80611.5833,0.0,0.96526,2e-05,6.36512]
[1778671441310,39.09,80611.5833,0.0,0.96526,2e-05,6.36512]
[1778671441561,39.09,80611.5833,0.0,0.96526,2e-05,6.36512]
[1778671442068,39.09,80611.575,0.0,0.96527,2e-05,6.36424]
[1778671445990,39.09,80610.115,0.0,0.96525,2e-05,6.3666]
[1778671446059,39.09,80610.115,0.0,0.96525,2e-05,6.3666]
[1778671446087,39.09,80610.115,0.0,0.96525,2e-05,6.3666]
[1778671446111,39.08,80611.36,0.0,0.96528,2e-05,6.36135]
[1778671446307,39.08,80611.36,0.0,0.96528,2e-05,6.36135]
[1778671452117,39.07,80613.5533,0.0,0.96537,2e-05,6.34836]
[1778671454277,39.07,80613.035,0.0,0.96537,2e-05,6.34841]
[1778671454310,39.07,80613.035,0.0,0.96537,2e-05,6.34841]
[1778671454327,39.07,80613.035,0.0,0.96537,2e-05,6.34841]
[1778671454557,39.07,80613.035,0.0,0.96537,2e-05,6.34841]
[1778671455120,39.07,80613.1017,0.0,0.96538,2e-05,6.3473]
[1778671460125,39.06,80612.7067,0.0,0.9654,2e-05,6.3443]
[1778671462127,39.06,80618.1783,0.0,0.96554,2e-05,6.32357]
[1778671463698,39.06,80621.5533,0.0,0.96562,2e-05,6.31103]
[1778671463751,39.06,80621.5533,0.0,0.96562,2e-05,6.31103]
[1778671463807,39.06,80621.5533,0.0,0.96562,2e-05,6.31103]
[1778671464129,39.05,80621.5567,0.0,0.96563,2e-05,6.31021]
[1778671468677,39.05,80620.2233,0.0,0.96562,2e-05,6.31157]
[1778671468800,39.05,80620.2233,0.0,0.96562,2e-05,6.31157]
[1778671468809,39.05,80620.2233,0.0,0.96562,2e-05,6.31157]
[1778671469134,39.05,80622.3533,0.0,0.96568,2e-05,6.30338]
[1778671474139,39.04,80623.09,0.0,0.96573,2e-05,6.29447]
[1778671475349,39.04,80623.93,0.0,0.96576,2e-05,6.29079]
[1778671475489,39.04,80623.93,0.0,0.96576,2e-05,6.29079]
[1778671475561,39.04,80623.93,0.0,0.96576,2e-05,6.29079]
[1778671476140,39.04,80624.7233,0.0,0.96578,2e-05,6.28727]
[1778671481145,39.03,80627.5583,0.0,0.96587,2e-05,6.27369]
[1778671486150,39.02,80631.8533,0.0,0.96599,2e-05,6.25523]
[1778671487072,39.02,80631.8533,0.0,0.96599,2e-05,6.25523]
[1778671487101,39.02,80631.8533,0.0,0.966,2e-05,6.25454]
[1778671487205,39.02,80631.8533,0.0,0.966,2e-05,6.25454]
[1778671487308,39.02,80631.8533,0.0,0.966,2e-05,6.25454]
[1778671488925,39.02,80641.5033,0.0,0.96623,2e-05,6.21999]
[1778671493960,39.01,80642.7483,0.0,0.96628,2e-05,6.2125]
[1778671500013,39.0,80642.3233,0.0,0.9663,2e-05,6.21013]
[1778671502161,39.0,80642.3267,0.0,0.9663,2e-05,6.20948]
[1778671502165,39.0,80640.2333,0.0,0.96626,2e-05,6.21603]
[1778671502224,39.0,80640.2333,0.0,0.96626,2e-05,6.21603]
[1778671502309,39.0,80640.2333,0.0,0.96626,2e-05,6.21603]
[1778671508171,38.99,80639.9433,0.0,0.96628,2e-05,6.21319]
[1778671514101,38.99,80639.9133,0.0,0.9663,2e-05,6.20948]
[1778671515172,38.99,80639.9133,0.0,0.9663,2e-05,6.20948]
[1778671515178,38.99,80638.43,0.0,0.96627,2e-05,6.21395]
[1778671515269,38.99,80638.43,0.0,0.96627,2e-05,6.21395]
[1778671515307,38.99,80638.43,0.0,0.96627,2e-05,6.21395]
[1778671521150,38.98,80637.71,0.0,0.96628,2e-05,6.21259]
[1778671527190,38.97,80639.2,0.0,0.96634,2e-05,6.20374]
[1778671528686,38.97,80638.595,0.0,0.96633,2e-05,6.2052]
[1778671528744,38.97,80638.595,0.0,0.96633,2e-05,6.2052]
[1778671528808,38.97,80638.595,0.0,0.96633,2e-05,6.2052]
[1778671529192,38.97,80639.015,0.0,0.96634,2e-05,6.20313]
[1778671532980,38.97,80639.52,0.0,0.96638,2e-05,6.19718]
[1778671533034,38.97,80639.52,0.0,0.96638,2e-05,6.19718]
[1778671533056,38.97,80639.52,0.0,0.96638,2e-05,6.19718]
[1778671533133,38.96,80639.52,0.0,0.96638,2e-05,6.19654]
[1778671535196,38.96,80635.3167,0.0,0.96629,2e-05,6.20974]
[1778671540202,38.96,80636.1617,0.0,0.96633,2e-05,6.20372]
[1778671543349,38.95,80639.9267,0.0,0.96643,2e-05,6.18899]
[1778671543460,38.95,80639.9267,0.0,0.96643,2e-05,6.18899]
[1778671543557,38.95,80639.9267,0.0,0.96643,2e-05,6.18899]
[1778671544206,38.95,80639.5583,0.0,0.96643,2e-05,6.18966]
[1778671549211,38.95,80639.155,0.0,0.96644,2e-05,6.18811]
[1778671554216,38.94,80638.9917,0.0,0.96645,2e-05,6.18574]
[1778671557250,38.94,80639.15,0.0,0.96647,2e-05,6.18346]
[1778671557307,38.94,80639.15,0.0,0.96647,2e-05,6.18346]
[1778671557351,38.94,80639.15,0.0,0.96647,2e-05,6.18346]
[1778671557559,38.94,80639.15,0.0,0.96647,2e-05,6.18346]
[1778671558220,38.94,80639.32,0.0,0.96648,2e-05,6.1823]
[1778671563225,38.93,80642.1833,0.0,0.96656,2e-05,6.16969]
[1778671568230,38.93,80642.0917,0.0,0.96658,2e-05,6.16724]
[1778671573844,38.92,80642.1233,0.0,0.96659,2e-05,6.16549]
[1778671573955,38.92,80642.1233,0.0,0.96659,2e-05,6.16549]
[1778671574061,38.92,80642.1233,0.0,0.96659,2e-05,6.16549]
[1778671574114,38.92,80642.1233,0.0,0.9666,2e-05,6.16386]
[1778671579241,38.91,80643.4133,0.0,0.96665,2e-05,6.15676]
[1778671584246,38.91,80643.0917,0.0,0.96666,2e-05,6.15522]
[1778671586983,38.91,80642.4083,0.0,0.96665,2e-05,6.1565]
[1778671587059,38.91,80642.4083,0.0,0.96665,2e-05,6.1565]
[1778671587220,38.91,80642.4083,0.0,0.96665,2e-05,6.1565]
[1778671587249,38.91,80640.75,0.0,0.96661,2e-05,6.16165]
[1778671587309,38.91,80640.75,0.0,0.96661,2e-05,6.16165]
[1778671593061,38.9,80640.27,0.0,0.96663,2e-05,6.15824]
[1778671593239,38.9,80640.27,0.0,0.96663,2e-05,6.15824]
[1778671593255,38.9,80643.7817,0.0,0.96672,2e-05,6.14571]
[1778671593307,38.9,80643.7817,0.0,0.96672,2e-05,6.14571]
[1778671594256,38.9,80643.8033,0.0,0.96672,2e-05,6.14513]
[1778671599171,38.89,80643.575,0.0,0.96673,2e-05,6.14388]
[1778671599232,38.89,80643.575,0.0,0.96673,2e-05,6.14388]
[1778671599261,38.89,80640.595,0.0,0.96666,2e-05,6.15356]
[1778671599309,38.89,80640.595,0.0,0.96666,2e-05,6.15356]
[1778671600262,38.89,80640.725,0.0,0.96667,2e-05,6.1526]
[1778671605267,38.89,80640.0783,0.0,0.96667,2e-05,6.1522]
[1778671607979,38.89,80639.9667,0.0,0.96667,2e-05,6.15207]
[1778671608059,38.89,80639.9667,0.0,0.96667,2e-05,6.15207]
[1778671608217,38.89,80639.9667,0.0,0.96667,2e-05,6.15207]
[1778671608254,38.88,80639.9667,0.0,0.96668,2e-05,6.15103]
[1778671608309,38.88,80639.9667,0.0,0.96668,2e-05,6.15103]
[1778671611273,38.88,80632.2583,0.0,0.96651,2e-05,6.17663]
[1778671616278,38.89,80633.125,0.0,0.96652,2e-05,6.17464]
[1778671621283,38.89,80637.8,0.0,0.96662,2e-05,6.15962]
[1778671621532,38.89,80637.8,0.0,0.96662,2e-05,6.15962]
[1778671621558,38.89,80637.8,0.0,0.96662,2e-05,6.15962]
[1778671621826,38.89,80637.8,0.0,0.96662,2e-05,6.15962]
[1778671622057,38.89,80637.8,0.0,0.96662,2e-05,6.15962]
[1778671622158,38.89,80637.8,0.0,0.96662,2e-05,6.15985]
[1778671627289,38.89,80637.43,0.0,0.9666,2e-05,6.16223]
[1778671627632,38.89,80637.43,0.0,0.9666,2e-05,6.16223]
[1778671627806,38.89,80637.43,0.0,0.9666,2e-05,6.16223]
[1778671627888,38.89,80637.43,0.0,0.9666,2e-05,6.16223]
[1778671628057,38.89,80637.43,0.0,0.9666,2e-05,6.16223]
[1778671628082,38.89,80637.43,0.0,0.9666,2e-05,6.16245]
[1778671633294,38.89,80638.6467,0.0,0.96662,2e-05,6.15939]
[1778671635039,38.89,80638.6467,0.0,0.96662,2e-05,6.15939]
[1778671635073,38.89,80638.6467,0.0,0.96662,2e-05,6.15939]
[1778671635141,38.89,80638.6467,0.0,0.96662,2e-05,6.15984]
[1778671636297,38.89,80628.5267,0.0,0.96639,2e-05,6.19475]
[1778671636872,38.89,80628.5267,0.0,0.96639,2e-05,6.19475]
[1778671637056,38.89,80628.5267,0.0,0.96639,2e-05,6.19475]
[1778671637132,38.89,80628.5267,0.0,0.96638,2e-05,6.19485]
[1778671638299,38.89,80613.9217,0.0,0.96604,2e-05,6.24532]
[1778671640301,38.89,80597.265,0.0,0.96565,2e-05,6.3032]
[1778671641302,38.89,80588.9633,0.0,0.96546,2e-05,6.3321]
[1778671642593,38.89,80587.67,0.0,0.96543,2e-05,6.33655]
[1778671642788,38.89,80587.67,0.0,0.96543,2e-05,6.33655]
[1778671642808,38.89,80587.67,0.0,0.96543,2e-05,6.33655]
[1778671643304,38.89,80589.975,0.0,0.96548,2e-05,6.32844]
[1778671647151,38.89,80592.0967,0.0,0.96553,2e-05,6.32087]
[1778671647309,38.89,80598.93,0.0,0.96569,2e-05,6.29705]
[1778671647439,38.89,80598.93,0.0,0.96569,2e-05,6.29705]
[1778671647560,38.89,80598.93,0.0,0.96569,2e-05,6.29705]
[1778671653315,38.89,80596.1217,0.0,0.96564,2e-05,6.30431]
[1778671658320,38.89,80594.86,0.0,0.96561,2e-05,6.3086]
[1778671659190,38.89,80594.86,0.0,0.96561,2e-05,6.3086]
[1778671659312,38.89,80594.86,0.0,0.96561,2e-05,6.3086]
[1778671659321,38.89,80595.75,0.0,0.96563,2e-05,6.30548]
[1778671659384,38.89,80595.75,0.0,0.96563,2e-05,6.30548]
[1778671659559,38.89,80595.75,0.0,0.96563,2e-05,6.30548]
[1778671666161,38.89,80594.3967,0.0,0.9656,2e-05,6.31001]
[1778671666748,38.89,80594.3967,0.0,0.9656,2e-05,6.31001]
[1778671666807,38.89,80594.3967,0.0,0.9656,2e-05,6.31001]
[1778671667119,38.89,80594.3967,0.0,0.9656,2e-05,6.31001]
[1778671667307,38.89,80594.3967,0.0,0.9656,2e-05,6.31001]
[1778671667324,38.89,80594.3967,0.0,0.9656,2e-05,6.30998]
[1778671671974,38.89,80595.8533,0.0,0.96564,2e-05,6.30482]
[1778671672058,38.89,80595.8533,0.0,0.96564,2e-05,6.30482]
[1778671672203,38.89,80595.8533,0.0,0.96564,2e-05,6.30483]
[1778671672409,38.89,80595.8533,0.0,0.96564,2e-05,6.30483]
[1778671672559,38.89,80595.8533,0.0,0.96564,2e-05,6.30483]
[1778671674217,38.89,80599.505,0.0,0.96572,2e-05,6.29211]
[1778671675348,38.89,80598.0033,0.0,0.96569,2e-05,6.29733]
[1778671675560,38.89,80598.0033,0.0,0.96569,2e-05,6.29733]
[1778671676231,38.89,80598.0033,0.0,0.96569,2e-05,6.29729]
[1778671677238,38.89,80591.96,0.0,0.96555,2e-05,6.3183]
[1778671677372,38.89,80591.96,0.0,0.96555,2e-05,6.3183]
[1778671677558,38.89,80591.96,0.0,0.96555,2e-05,6.3183]
[1778671681267,38.89,80589.6567,0.0,0.96549,2e-05,6.32614]
[1778671682146,38.89,80589.6567,0.0,0.96549,2e-05,6.32614]
[1778671682308,38.89,80589.6567,0.0,0.96549,2e-05,6.32614]
[1778671684288,38.89,80584.8367,0.0,0.96538,2e-05,6.34275]
[1778671686345,38.89,80584.3983,0.0,0.96537,2e-05,6.3442]
[1778671686348,38.89,80581.6283,0.0,0.9653,2e-05,6.3538]
[1778671686807,38.89,80581.6283,0.0,0.9653,2e-05,6.3538]
[1778671688316,38.89,80578.985,0.0,0.96524,2e-05,6.36283]
[1778671692344,38.89,80575.8417,0.0,0.96517,2e-05,6.37334]
[1778671697085,38.89,80574.0417,0.0,0.96513,2e-05,6.3791]
[1778671697088,38.89,80574.0417,0.0,0.96513,2e-05,6.3791]
[1778671699361,38.89,80568.9833,0.0,0.96501,2e-05,6.39642]
[1778671700362,38.88,80566.5067,0.0,0.96497,2e-05,6.40331]
[1778671703288,38.88,80566.91,0.0,0.96498,2e-05,6.40129]
[1778671705807,38.88,80565.4983,0.0,0.96495,2e-05,6.40588]
[1778671706368,38.88,80564.995,0.0,0.96494,2e-05,6.40747]
[1778671709371,38.88,80571.405,0.0,0.9651,2e-05,6.38438]
[1778671713807,38.88,80573.135,0.0,0.96515,2e-05,6.3753]
[1778671715377,38.88,80578.1167,0.0,0.96527,2e-05,6.35758]
[1778671718380,38.88,80582.17,0.0,0.96537,2e-05,6.3431]
[1778671721808,38.88,80580.5867,0.0,0.96534,2e-05,6.34841]
[1778671722384,38.88,80576.91,0.0,0.96525,2e-05,6.36118]
[1778671725806,38.88,80578.165,0.0,0.96528,2e-05,6.35646]
[1778671726388,38.88,80578.6633,0.0,0.96529,2e-05,6.35462]
[1778671728937,38.88,80579.205,0.0,0.96531,2e-05,6.35253]
[1778671729056,38.88,80579.205,0.0,0.96531,2e-05,6.35253]
[1778671732394,38.88,80586.835,0.0,0.96549,2e-05,6.3255]
[1778671732601,38.88,80586.835,0.0,0.96549,2e-05,6.3255]
[1778671732807,38.88,80586.835,0.0,0.96549,2e-05,6.3255]
[1778671736361,38.88,80592.2867,0.0,0.96562,2e-05,6.30638]
[1778671736398,38.88,80594.7117,0.0,0.96568,2e-05,6.29792]
[1778671736558,38.88,80594.7117,0.0,0.96568,2e-05,6.29792]
[1778671741776,38.88,80591.5983,0.0,0.9656,2e-05,6.30875]
[1778671741809,38.88,80591.5983,0.0,0.9656,2e-05,6.30875]
[1778671742404,38.88,80590.855,0.0,0.96559,2e-05,6.31132]
[1778671743405,38.88,80580.845,0.0,0.96535,2e-05,6.34622]
[1778671746869,38.88,80580.4683,0.0,0.96534,2e-05,6.34727]
[1778671747063,38.88,80580.4683,0.0,0.96534,2e-05,6.34727]
[1778671747409,38.88,80580.2,0.0,0.96534,2e-05,6.34812]
[1778671752414,38.87,80580.7917,0.0,0.96535,2e-05,6.34563]
[1778671755816,38.87,80580.59,0.0,0.96535,2e-05,6.34608]
[1778671755817,38.87,80580.59,0.0,0.96535,2e-05,6.34608]
[1778671756057,38.87,80580.59,0.0,0.96535,2e-05,6.34608]
[1778671757419,38.87,80580.55,0.0,0.96535,2e-05,6.34605]
[1778671760476,38.87,80577.2667,0.0,0.96527,2e-05,6.35726]
[1778671760540,38.87,80577.2667,0.0,0.96527,2e-05,6.35726]
[1778671760557,38.87,80577.2667,0.0,0.96527,2e-05,6.35726]
[1778671761423,38.87,80575.7,0.0,0.96524,2e-05,6.36265]
[1778671766427,38.87,80574.87,0.0,0.96522,2e-05,6.36501]
[1778671767645,38.87,80574.835,0.0,0.96522,2e-05,6.36502]
[1778671767806,38.87,80574.835,0.0,0.96522,2e-05,6.36502]
[1778671768429,38.87,80574.795,0.0,0.96522,2e-05,6.36504]
[1778671773434,38.87,80574.0233,0.0,0.96522,2e-05,6.36474]
[1778671778439,38.87,80574.825,0.0,0.96524,2e-05,6.36137]
[1778671781920,38.87,80575.555,0.0,0.96526,2e-05,6.35849]
[1778671782057,38.87,80575.555,0.0,0.96526,2e-05,6.35849]
[1778671782443,38.87,80575.56,0.0,0.96526,2e-05,6.35837]
[1778671787448,38.87,80575.1483,0.0,0.96526,2e-05,6.35929]
[1778671792453,38.87,80581.9217,0.0,0.96541,2e-05,6.33692]
[1778671792636,38.87,80581.9217,0.0,0.96541,2e-05,6.33692]
[1778671792640,38.87,80581.9217,0.0,0.96541,2e-05,6.33692]
[1778671792808,38.87,80581.9217,0.0,0.96541,2e-05,6.33692]
[1778671793454,38.87,80577.34,0.0,0.9653,2e-05,6.35287]
[1778671798459,38.87,80574.9467,0.0,0.96525,2e-05,6.36073]
[1778671800055,38.87,80574.7533,0.0,0.96524,2e-05,6.3613]
[1778671800121,38.87,80574.7533,0.0,0.96524,2e-05,6.3613]
[1778671800307,38.87,80574.7533,0.0,0.96524,2e-05,6.3613]
[1778671800389,38.87,80574.7533,0.0,0.96524,2e-05,6.36119]
[1778671804465,38.87,80569.1733,0.0,0.96511,2e-05,6.38027]
[1778671806467,38.87,80557.9017,0.0,0.96485,2e-05,6.41964]
[1778671807468,38.87,80564.4633,0.0,0.965,2e-05,6.39633]
[1778671807772,38.87,80564.4633,0.0,0.965,2e-05,6.39633]
[1778671807810,38.87,80564.4633,0.0,0.965,2e-05,6.39633]
[1778671807838,38.87,80564.4633,0.0,0.965,2e-05,6.39633]
[1778671808057,38.87,80564.4633,0.0,0.965,2e-05,6.39633]
[1778671808469,38.87,80568.3333,0.0,0.9651,2e-05,6.38256]
[1778671813473,38.86,80569.6833,0.0,0.96513,2e-05,6.37713]
[1778671815426,38.86,80571.58,0.0,0.96518,2e-05,6.37034]
[1778671815561,38.86,80570.31,0.0,0.96515,2e-05,6.37467]
[1778671821481,38.86,80573.1617,0.0,0.96522,2e-05,6.36398]
[1778671823275,38.86,80575.0483,0.0,0.96527,2e-05,6.35725]
[1778671823286,38.86,80575.0483,0.0,0.96527,2e-05,6.35725]
[1778671823307,38.86,80575.0483,0.0,0.96527,2e-05,6.35725]
[1778671823376,38.86,80575.0483,0.0,0.96527,2e-05,6.35716]
[1778671826506,38.86,80579.195,0.0,0.96537,2e-05,6.34238]
[1778671826559,38.86,80579.195,0.0,0.96537,2e-05,6.34238]
[1778671826561,38.86,80579.195,0.0,0.96537,2e-05,6.34238]
[1778671826807,38.86,80579.195,0.0,0.96537,2e-05,6.34238]
[1778671827487,38.86,80579.55,0.0,0.96538,2e-05,6.34106]
[1778671830992,38.86,80582.3067,0.0,0.96545,2e-05,6.33123]
[1778671831057,38.86,80582.3067,0.0,0.96545,2e-05,6.33123]
[1778671833342,38.86,80580.6233,0.0,0.96542,2e-05,6.33446]
[1778671833749,38.86,80580.6233,0.0,0.96542,2e-05,6.33446]
[1778671833773,38.86,80580.6233,0.0,0.96542,2e-05,6.33446]
[1778671833808,38.86,80580.6233,0.0,0.96542,2e-05,6.33446]
[1778671834349,38.86,80580.6233,0.0,0.96542,2e-05,6.33432]
[1778671835356,38.86,80566.9633,0.0,0.9651,2e-05,6.3821]
[1778671840391,38.86,80564.965,0.0,0.96505,2e-05,6.38838]
[1778671844424,38.86,80564.11,0.0,0.96504,2e-05,6.39092]
[1778671844478,38.86,80564.11,0.0,0.96504,2e-05,6.39092]
[1778671844504,38.86,80568.3033,0.0,0.96514,2e-05,6.37603]
[1778671844558,38.86,80568.3033,0.0,0.96514,2e-05,6.37603]
[1778671847925,38.86,80567.5633,0.0,0.96512,2e-05,6.37819]
[1778671848062,38.86,80567.5633,0.0,0.96512,2e-05,6.37819]
[1778671848447,38.86,80567.5633,0.0,0.96512,2e-05,6.37803]
[1778671849132,38.86,80567.5633,0.0,0.96512,2e-05,6.37803]
[1778671849306,38.86,80567.5633,0.0,0.96512,2e-05,6.37803]
[1778671852764,38.86,80565.365,0.0,0.96508,2e-05,6.38518]
[1778671852808,38.86,80565.365,0.0,0.96508,2e-05,6.38518]
[1778671853370,38.86,80565.365,0.0,0.96508,2e-05,6.38518]
[1778671853482,38.86,80565.365,0.0,0.96508,2e-05,6.38507]
[1778671853558,38.86,80565.365,0.0,0.96508,2e-05,6.38507]
[1778671855496,38.86,80575.0083,0.0,0.96531,2e-05,6.35101]
[1778671859326,38.85,80574.3,0.0,0.96529,2e-05,6.35322]
[1778671859361,38.85,80574.3,0.0,0.96529,2e-05,6.35313]
[1778671859558,38.85,80574.3,0.0,0.96529,2e-05,6.35313]
[1778671859807,38.85,80574.3,0.0,0.96529,2e-05,6.35313]
[1778671863778,38.85,80576.405,0.0,0.96535,2e-05,6.34541]
[1778671863809,38.85,80576.405,0.0,0.96535,2e-05,6.34541]
[1778671863852,38.85,80576.405,0.0,0.96535,2e-05,6.34541]
[1778671864058,38.85,80576.405,0.0,0.96535,2e-05,6.34541]
[1778671864525,38.85,80579.1017,0.0,0.96541,2e-05,6.3359]
[1778671868529,38.85,80586.97,0.0,0.9656,2e-05,6.30822]
[1778671869364,38.85,80586.97,0.0,0.9656,2e-05,6.30822]
[1778671869560,38.85,80586.97,0.0,0.9656,2e-05,6.3082]
[1778671875536,38.85,80588.825,0.0,0.96564,2e-05,6.30163]
[1778671880541,38.85,80594.8567,0.0,0.96579,2e-05,6.28065]
[1778671883114,38.85,80597.3567,0.0,0.96584,2e-05,6.27203]
[1778671883167,38.85,80597.3567,0.0,0.96584,2e-05,6.27203]
[1778671883308,38.85,80597.3567,0.0,0.96584,2e-05,6.27203]
[1778671883377,38.85,80597.3567,0.0,0.96584,2e-05,6.27208]
[1778671887550,38.85,80606.7567,0.0,0.96606,2e-05,6.23969]
[1778671889552,38.85,80612.5317,0.0,0.9662,2e-05,6.21994]
[1778671891111,38.85,80614.445,0.0,0.96624,2e-05,6.21347]
[1778671891175,38.85,80614.445,0.0,0.96624,2e-05,6.21347]
[1778671891312,38.85,80614.445,0.0,0.96624,2e-05,6.21347]
[1778671891554,38.85,80619.5317,0.0,0.96637,2e-05,6.19371]
[1778671893556,38.86,80624.6167,0.0,0.96648,2e-05,6.17659]
[1778671897351,38.86,80626.275,0.0,0.96652,2e-05,6.17151]
[1778671897408,38.86,80626.275,0.0,0.96652,2e-05,6.17173]
[1778671901853,38.86,80629.26,0.0,0.96658,2e-05,6.16237]
[1778671902062,38.86,80629.26,0.0,0.96658,2e-05,6.16237]
[1778671906940,38.86,80629.1667,0.0,0.96657,2e-05,6.1638]
[1778671907012,38.86,80629.1667,0.0,0.96657,2e-05,6.1638]
[1778671907058,38.86,80629.1667,0.0,0.96657,2e-05,6.1638]
[1778671907570,38.86,80630.56,0.0,0.9666,2e-05,6.15925]
[1778671911848,38.86,80632.1833,0.0,0.96664,2e-05,6.15311]
[1778671911853,38.86,80632.1833,0.0,0.96664,2e-05,6.15311]
[1778671912062,38.86,80632.1833,0.0,0.96664,2e-05,6.15311]
[1778671912575,38.86,80633.05,0.0,0.96667,2e-05,6.14963]
[1778671916679,38.86,80636.7583,0.0,0.96676,2e-05,6.13495]
[1778671916682,38.86,80636.7583,0.0,0.96676,2e-05,6.13495]
[1778671916810,38.86,80636.7583,0.0,0.96676,2e-05,6.13495]
[1778671917580,38.85,80633.8767,0.0,0.9667,2e-05,6.14432]
[1778671922585,38.85,80637.41,0.0,0.9668,2e-05,6.12976]
[1778671923614,38.85,80640.54,0.0,0.96687,2e-05,6.1186]
[1778671923713,38.85,80640.54,0.0,0.96687,2e-05,6.1186]
[1778671923807,38.85,80640.54,0.0,0.96687,2e-05,6.1186]
[1778671924589,38.85,80641.58,0.0,0.9669,2e-05,6.1146]
[1778671929595,38.84,80648.0633,0.0,0.96706,2e-05,6.09033]
[1778671930492,38.84,80648.0633,0.0,0.96706,2e-05,6.09033]
[1778671930558,38.84,80648.0633,0.0,0.96706,2e-05,6.09033]
[1778671930575,38.84,80648.0633,0.0,0.96706,2e-05,6.09033]
[1778671930596,38.84,80650.1467,0.0,0.96711,2e-05,6.08285]
[1778671930809,38.84,80650.1467,0.0,0.96711,2e-05,6.08285]
[1778671931597,38.84,80650.6117,0.0,0.96713,2e-05,6.08088]
[1778671935662,38.84,80648.9483,0.0,0.9671,2e-05,6.08495]
[1778671935808,38.84,80648.9483,0.0,0.9671,2e-05,6.08495]
[1778671941607,38.83,80647.1917,0.0,0.96707,2e-05,6.08851]
[1778671944138,38.83,80647.6033,0.0,0.96709,2e-05,6.08631]
[1778671944309,38.83,80647.6033,0.0,0.96709,2e-05,6.08631]
[1778671944330,38.83,80647.6033,0.0,0.96709,2e-05,6.08631]
[1778671944559,38.83,80647.6033,0.0,0.96709,2e-05,6.08631]
[1778671944610,38.83,80648.6267,0.0,0.96712,2e-05,6.08243]
[1778671948444,38.83,80651.265,0.0,0.96718,2e-05,6.07231]
[1778671948558,38.83,80651.265,0.0,0.96718,2e-05,6.07231]
[1778671952618,38.83,80643.165,0.0,0.96702,2e-05,6.09558]
[1778671954804,38.82,80645.3,0.0,0.96708,2e-05,6.0875]
[1778671954967,38.82,80645.3,0.0,0.96708,2e-05,6.0875]
[1778671955057,38.82,80645.3,0.0,0.96708,2e-05,6.0875]
[1778671955621,38.82,80646.525,0.0,0.96711,2e-05,6.08294]
[1778671960626,38.82,80646.5367,0.0,0.96712,2e-05,6.08095]
[1778671961818,38.82,80645.81,0.0,0.96711,2e-05,6.08304]
[1778671962058,38.82,80645.81,0.0,0.96711,2e-05,6.08304]
[1778671962087,38.82,80645.81,0.0,0.96711,2e-05,6.08304]
[1778671962307,38.82,80645.81,0.0,0.96711,2e-05,6.08304]
[1778671962597,38.82,80645.81,0.0,0.96711,2e-05,6.08265]
[1778671965631,38.82,80649.6367,0.0,0.9672,2e-05,6.06851]
[1778671966443,38.82,80649.6367,0.0,0.9672,2e-05,6.06851]
[1778671966558,38.82,80649.6367,0.0,0.9672,2e-05,6.06851]
[1778671969367,38.81,80653.1067,0.0,0.96729,2e-05,6.05566]
[1778671969556,38.81,80653.1067,0.0,0.96729,2e-05,6.05566]
[1778671969635,38.81,80653.11,0.0,0.96729,2e-05,6.05531]
[1778671973623,38.81,80654.3033,0.0,0.96733,2e-05,6.05025]
[1778671973808,38.81,80654.645,0.0,0.96734,2e-05,6.04875]
[1778671979645,38.81,80657.38,0.0,0.96741,2e-05,6.0376]
[1778671983524,38.81,80657.96,0.0,0.96743,2e-05,6.03471]
[1778671983559,38.81,80657.96,0.0,0.96743,2e-05,6.03471]
[1778671983754,38.81,80660.655,0.0,0.96749,2e-05,6.02529]
[1778671983808,38.81,80660.655,0.0,0.96749,2e-05,6.02529]
[1778671984650,38.8,80660.5983,0.0,0.96749,2e-05,6.02519]
[1778671988390,38.8,80660.745,0.0,0.9675,2e-05,6.02383]
[1778671988557,38.8,80660.745,0.0,0.9675,2e-05,6.02383]
[1778671994474,38.8,80661.5833,0.0,0.96753,2e-05,6.01901]
[1778671997377,38.8,80660.935,0.0,0.96752,2e-05,6.02064]
[1778671997559,38.8,80660.935,0.0,0.96752,2e-05,6.02064]
[1778671997633,38.8,80660.935,0.0,0.96752,2e-05,6.02064]
[1778671997660,38.8,80660.935,0.0,0.96752,2e-05,6.02035]
[1778671997807,38.8,80660.935,0.0,0.96752,2e-05,6.02035]
[1778671998502,38.8,80660.935,0.0,0.96753,2e-05,6.02007]
[1778672003537,38.79,80660.4317,0.0,0.96752,2e-05,6.02036]
[1778672006798,38.79,80661.3317,0.0,0.96755,2e-05,6.01649]
[1778672006809,38.79,80661.3317,0.0,0.96755,2e-05,6.01649]
[1778672010605,38.79,80661.5367,0.0,0.96756,2e-05,6.01498]
[1778672010807,38.79,80661.5367,0.0,0.96756,2e-05,6.01469]
[1778672011009,38.79,80661.5367,0.0,0.96756,2e-05,6.01469]
[1778672011057,38.79,80661.5367,0.0,0.96756,2e-05,6.01469]
[1778672011596,38.79,80661.5367,0.0,0.96758,2e-05,6.01206]
[1778672013610,38.79,80650.7283,0.0,0.96734,2e-05,6.048]
[1778672018651,38.79,80650.2217,0.0,0.96733,2e-05,6.0484]
[1778672018684,38.79,80650.5383,0.0,0.96734,2e-05,6.047]
[1778672018807,38.79,80650.5383,0.0,0.96734,2e-05,6.047]
[1778672019652,38.79,80650.5383,0.0,0.96734,2e-05,6.04668]
[1778672024690,38.78,80651.13,0.0,0.96737,2e-05,6.04306]
[1778672027818,38.78,80651.13,0.0,0.96737,2e-05,6.04212]
[1778672028059,38.78,80651.13,0.0,0.96737,2e-05,6.04212]
[1778672028694,38.78,80651.6867,0.0,0.96739,2e-05,6.03991]
[1778672029806,38.78,80651.9883,0.0,0.9674,2e-05,6.03858]
[1778672033168,38.78,80653.5767,0.0,0.96744,2e-05,6.03228]
[1778672033307,38.78,80653.5767,0.0,0.96744,2e-05,6.03228]
[1778672033701,38.78,80660.185,0.0,0.96759,2e-05,6.00966]
[1778672034536,38.78,80660.185,0.0,0.96759,2e-05,6.00966]
[1778672034560,38.78,80660.185,0.0,0.96759,2e-05,6.00966]
[1778672035703,38.78,80669.1267,0.0,0.96779,2e-05,5.97907]
[1778672040658,38.77,80669.9317,0.0,0.96782,2e-05,5.97553]
[1778672040708,38.77,80670.145,0.0,0.96782,2e-05,5.97461]
[1778672040810,38.77,80670.145,0.0,0.96782,2e-05,5.97461]
[1778672041709,38.77,80670.9433,0.0,0.96784,2e-05,5.97172]
[1778672042410,38.77,80670.9433,0.0,0.96784,2e-05,5.97172]
[1778672042561,38.77,80670.9433,0.0,0.96784,2e-05,5.97172]
[1778672044712,38.77,80673.5783,0.0,0.96791,2e-05,5.9623]
[1778672046141,38.77,80673.355,0.0,0.9679,2e-05,5.96287]
[1778672046307,38.77,80673.355,0.0,0.9679,2e-05,5.96287]
[1778672046714,38.77,80671.8533,0.0,0.96787,2e-05,5.96773]
[1778672047715,38.77,80668.5467,0.0,0.9678,2e-05,5.97865]
[1778672048981,38.77,80669.1733,0.0,0.96781,2e-05,5.97633]
[1778672049058,38.77,80669.1733,0.0,0.96781,2e-05,5.97633]
[1778672054412,38.77,80668.4183,0.0,0.9678,2e-05,5.97783]
[1778672055723,38.77,80671.1667,0.0,0.96787,2e-05,5.96819]
[1778672056228,38.77,80671.1667,0.0,0.96787,2e-05,5.96819]
[1778672056310,38.77,80671.1667,0.0,0.96787,2e-05,5.96819]
[1778672061730,38.77,80671.0217,0.0,0.96787,2e-05,5.96755]
[1778672063751,38.77,80668.8733,0.0,0.96783,2e-05,5.97439]
[1778672063807,38.77,80668.8733,0.0,0.96783,2e-05,5.97439]
[1778672070739,38.76,80668.1833,0.0,0.96782,2e-05,5.97532]
[1778672071488,38.76,80668.1833,0.0,0.96782,2e-05,5.97532]
[1778672071558,38.76,80668.1833,0.0,0.96782,2e-05,5.97532]
[1778672072741,38.76,80655.2533,0.0,0.96754,2e-05,6.0161]
[1778672077746,38.76,80657.545,0.0,0.9676,2e-05,6.00703]
[1778672077962,38.76,80657.545,0.0,0.9676,2e-05,6.00703]
[1778672078057,38.76,80657.545,0.0,0.9676,2e-05,6.00703]
[1778672081749,38.76,80662.6783,0.0,0.96773,2e-05,5.98872]
[1778672082260,38.76,80662.6783,0.0,0.96773,2e-05,5.98872]
[1778672082307,38.76,80662.6783,0.0,0.96773,2e-05,5.98872]
[1778672087755,38.75,80666.1517,0.0,0.96781,2e-05,5.97575]
[1778672088914,38.75,80666.0483,0.0,0.96781,2e-05,5.97589]
[1778672089058,38.75,80666.0483,0.0,0.96781,2e-05,5.97589]
[1778672092795,38.75,80666.055,0.0,0.96782,2e-05,5.97505]
[1778672092807,38.75,80666.055,0.0,0.96782,2e-05,5.97505]
[1778672097680,38.75,80665.2967,0.0,0.9678,2e-05,5.9768]
[1778672097765,38.75,80661.9567,0.0,0.96773,2e-05,5.98784]
[1778672097807,38.75,80661.9567,0.0,0.96773,2e-05,5.98784]
[1778672103771,38.75,80663.29,0.0,0.96777,2e-05,5.98207]
[1778672108776,38.75,80663.9283,0.0,0.96779,2e-05,5.97888]
[1778672113781,38.74,80664.68,0.0,0.96781,2e-05,5.97534]
[1778672113984,38.74,80664.68,0.0,0.96781,2e-05,5.97534]
[1778672114057,38.74,80664.68,0.0,0.96781,2e-05,5.97534]
[1778672119787,38.74,80665.4133,0.0,0.96784,2e-05,5.9717]
[1778672120505,38.74,80665.4133,0.0,0.96784,2e-05,5.9717]
[1778672120560,38.74,80665.4133,0.0,0.96784,2e-05,5.9717]
[1778672125793,38.74,80666.4867,0.0,0.96787,2e-05,5.96697]
[1778672130798,38.74,80667.6083,0.0,0.9679,2e-05,5.9623]
[1778672134951,38.74,80667.35,0.0,0.96791,2e-05,5.96014]
[1778672135057,38.74,80667.35,0.0,0.96791,2e-05,5.96014]
[1778672140808,38.73,80667.0417,0.0,0.96791,2e-05,5.96015]
[1778672145813,38.73,80667.27,0.0,0.96792,2e-05,5.95854]
[1778672146429,38.73,80667.27,0.0,0.96792,2e-05,5.95854]
[1778672146559,38.73,80667.27,0.0,0.96792,2e-05,5.95854]
[1778672147815,38.73,80670.2533,0.0,0.96799,2e-05,5.94821]
[1778672152820,38.73,80669.0183,0.0,0.96797,2e-05,5.95158]
[1778672154886,38.73,80669.4283,0.0,0.96798,2e-05,5.94989]
[1778672155060,38.73,80669.4283,0.0,0.96798,2e-05,5.94989]
[1778672158621,38.73,80665.1517,0.0,0.96789,2e-05,5.96361]
[1778672159829,38.73,80665.1517,0.0,0.96789,2e-05,5.96361]
[1778672160059,38.73,80665.1317,0.0,0.96789,2e-05,5.9635]
[1778672165445,38.73,80666.655,0.0,0.96793,2e-05,5.95755]
[1778672165560,38.73,80666.655,0.0,0.96793,2e-05,5.95755]
[1778672167685,38.73,80657.8633,0.0,0.96773,2e-05,5.98653]
[1778672169738,38.73,80656.93,0.0,0.96771,2e-05,5.98946]
[1778672169807,38.73,80656.93,0.0,0.96771,2e-05,5.98946]
[1778672175317,38.72,80656.0533,0.0,0.9677,2e-05,5.99111]
[1778672175558,38.72,80656.0533,0.0,0.9677,2e-05,5.99111]
[1778672180776,38.72,80655.8983,0.0,0.96771,2e-05,5.99028]
[1778672182497,38.72,80655.8367,0.0,0.96771,2e-05,5.99027]
[1778672182558,38.72,80655.8367,0.0,0.96771,2e-05,5.99027]
[1778672187825,38.72,80656.0983,0.0,0.96772,2e-05,5.98808]
[1778672188187,38.72,80656.0983,0.0,0.96772,2e-05,5.98808]
[1778672188306,38.72,80656.0983,0.0,0.96772,2e-05,5.98808]
[1778672192562,38.72,80656.1117,0.0,0.96774,2e-05,5.98482]
[1778672192807,38.72,80656.1117,0.0,0.96774,2e-05,5.98482]
[1778672196584,38.71,80656.7683,0.0,0.96776,2e-05,5.98179]
[1778672196807,38.71,80656.7683,0.0,0.96776,2e-05,5.98179]
[1778672198868,38.71,80649.6483,0.0,0.9676,2e-05,6.00519]
[1778672200410,38.71,80650.0917,0.0,0.96762,2e-05,6.00345]
[1778672200558,38.71,80650.0917,0.0,0.96762,2e-05,6.00345]
[1778672205875,38.71,80651.69,0.0,0.96766,2e-05,5.99664]
[1778672210879,38.71,80651.98,0.0,0.96767,2e-05,5.99452]
[1778672212243,38.71,80652.11,0.0,0.96768,2e-05,5.99386]
[1778672212306,38.71,80652.11,0.0,0.96768,2e-05,5.99386]
[1778672217886,38.7,80649.895,0.0,0.96764,2e-05,5.99994]
[1778672222891,38.7,80650.895,0.0,0.96767,2e-05,5.99541]
[1778672227746,38.7,80650.895,0.0,0.96767,2e-05,5.99541]
[1778672227806,38.7,80650.895,0.0,0.96767,2e-05,5.99541]
[1778672232901,38.7,80649.2983,0.0,0.96765,2e-05,5.99852]
[1778672237906,38.7,80648.2917,0.0,0.96763,2e-05,6.00076]
[1778672239538,38.69,80648.0767,0.0,0.96763,2e-05,6.00126]
[1778672239558,38.69,80648.0767,0.0,0.96763,2e-05,6.00126]
[1778672242652,38.69,80647.3617,0.0,0.96762,2e-05,6.00297]
[1778672242808,38.69,80647.3617,0.0,0.96762,2e-05,6.00297]
[1778672243911,38.69,80657.1717,0.0,0.96784,2e-05,5.96946]
[1778672248068,38.69,80658.4533,0.0,0.96787,2e-05,5.96444]
[1778672248309,38.69,80658.4533,0.0,0.96787,2e-05,5.96444]
[1778672252920,38.69,80661.275,0.0,0.96795,2e-05,5.95179]
[1778672254049,38.69,80660.3283,0.0,0.96793,2e-05,5.95482]
[1778672254057,38.69,80660.3283,0.0,0.96793,2e-05,5.95482]
[1778672259927,38.69,80659.25,0.0,0.96792,2e-05,5.95748]
[1778672263045,38.69,80660.135,0.0,0.96794,2e-05,5.95403]
[1778672263057,38.69,80660.135,0.0,0.96794,2e-05,5.95403]
[1778672268936,38.69,80661.555,0.0,0.96798,2e-05,5.94836]
[1778672273434,38.68,80661.51,0.0,0.96798,2e-05,5.94793]
[1778672273558,38.68,80661.51,0.0,0.96798,2e-05,5.94793]
[1778672277595,38.68,80662.115,0.0,0.968,2e-05,5.94534]
[1778672277807,38.68,80662.115,0.0,0.968,2e-05,5.94534]
[1778672282950,38.68,80662.5383,0.0,0.96801,2e-05,5.94323]
[1778672285789,38.68,80662.575,0.0,0.96801,2e-05,5.94284]
[1778672285807,38.68,80662.575,0.0,0.96801,2e-05,5.94284]
[1778672290958,38.68,80661.3717,0.0,0.96799,2e-05,5.94606]
[1778672293341,38.68,80661.79,0.0,0.968,2e-05,5.94438]
[1778672293561,38.68,80661.79,0.0,0.968,2e-05,5.94438]
[1778672298966,38.68,80661.805,0.0,0.96801,2e-05,5.94352]
[1778672301012,38.68,80661.9783,0.0,0.96801,2e-05,5.9428]
[1778672301057,38.68,80661.9783,0.0,0.96801,2e-05,5.9428]
[1778672305433,38.68,80661.3017,0.0,0.968,2e-05,5.94441]
[1778672305560,38.68,80661.3017,0.0,0.968,2e-05,5.94441]
[1778672310978,38.67,80662.2167,0.0,0.96803,2e-05,5.94055]
[1778672315983,38.67,80662.6217,0.0,0.96805,2e-05,5.93623]
[1778672321791,38.67,80662.8517,0.0,0.96806,2e-05,5.93474]
[1778672322736,38.67,80662.8517,0.0,0.96806,2e-05,5.93474]
[1778672322806,38.67,80662.8517,0.0,0.96806,2e-05,5.93474]
[1778672328656,38.67,80664.525,0.0,0.9681,2e-05,5.92847]
[1778672328808,38.67,80664.525,0.0,0.9681,2e-05,5.92847]
[1778672333875,38.67,80665.0933,0.0,0.96812,2e-05,5.92592]
[1778672338386,38.67,80665.3383,0.0,0.96813,2e-05,5.92469]
[1778672338557,38.67,80665.3383,0.0,0.96813,2e-05,5.92469]
[1778672343536,38.67,80664.565,0.0,0.96812,2e-05,5.92676]
[1778672343558,38.67,80664.565,0.0,0.96812,2e-05,5.92676]
[1778672348980,38.67,80663.7083,0.0,0.9681,2e-05,5.92899]
[1778672351945,38.67,80663.815,0.0,0.9681,2e-05,5.92841]
[1778672352057,38.67,80663.815,0.0,0.96811,2e-05,5.92831]
[1778672358029,38.66,80664.2883,0.0,0.96812,2e-05,5.92609]
[1778672359867,38.66,80664.5417,0.0,0.96813,2e-05,5.92514]
[1778672360061,38.66,80664.5417,0.0,0.96813,2e-05,5.92504]
[1778672366037,38.66,80664.4017,0.0,0.96813,2e-05,5.9249]
[1778672370471,38.66,80664.7717,0.0,0.96814,2e-05,5.92326]
[1778672370563,38.66,80664.7717,0.0,0.96814,2e-05,5.92326]
[1778672376047,38.66,80665.015,0.0,0.96816,2e-05,5.91954]
[1778672381052,38.66,80665.4433,0.0,0.96817,2e-05,5.91765]
[1778672386057,38.66,80665.0367,0.0,0.96817,2e-05,5.91856]
[1778672391061,38.66,80665.6517,0.0,0.96818,2e-05,5.91606]
[1778672395848,38.66,80665.165,0.0,0.96817,2e-05,5.91734]
[1778672396058,38.66,80665.165,0.0,0.96817,2e-05,5.91734]
[1778672401070,38.66,80666.0883,0.0,0.9682,2e-05,5.91376]
[1778672401761,38.66,80666.0883,0.0,0.9682,2e-05,5.91376]
[1778672401807,38.66,80666.0883,0.0,0.9682,2e-05,5.91376]
[1778672406075,38.66,80662.4217,0.0,0.96812,2e-05,5.9256]
[1778672411080,38.65,80662.875,0.0,0.96813,2e-05,5.92359]
[1778672416085,38.65,80663.3483,0.0,0.96815,2e-05,5.92152]
[1778672417793,38.65,80663.1217,0.0,0.96814,2e-05,5.92219]
[1778672417807,38.65,80663.1217,0.0,0.96814,2e-05,5.92219]
[1778672422503,38.65,80663.615,0.0,0.96816,2e-05,5.92005]
[1778672422558,38.65,80663.615,0.0,0.96816,2e-05,5.92005]
[1778672423092,38.65,80666.9267,0.0,0.96823,2e-05,5.90887]
[1778672428097,38.65,80668.0767,0.0,0.96826,2e-05,5.90469]
[1778672432967,38.65,80667.2717,0.0,0.96825,2e-05,5.90478]
[1778672433059,38.65,80667.2717,0.0,0.96825,2e-05,5.90478]
[1778672437108,38.65,80674.7733,0.0,0.96842,2e-05,5.87939]
[1778672439169,38.65,80675.31,0.0,0.96843,2e-05,5.87756]
[1778672439806,38.65,80675.31,0.0,0.96843,2e-05,5.87756]
[1778672442686,38.65,80677.4267,0.0,0.96848,2e-05,5.87046]
[1778672448117,38.65,80676.92,0.0,0.96847,2e-05,5.87209]
[1778672453122,38.65,80678.2083,0.0,0.9685,2e-05,5.86775]
[1778672458127,38.65,80676.225,0.0,0.96846,2e-05,5.87432]
[1778672459128,38.65,80673.6217,0.0,0.9684,2e-05,5.88298]
[1778672462131,38.65,80665.0917,0.0,0.96821,2e-05,5.9114]
[1778672464133,38.65,80662.26,0.0,0.96815,2e-05,5.92072]
[1778672466135,38.65,80656.6483,0.0,0.96802,2e-05,5.93935]
[1778672471140,38.65,80658.4417,0.0,0.96807,2e-05,5.93273]
[1778672476874,38.65,80658.1133,0.0,0.96806,2e-05,5.93327]
[1778672480149,38.65,80660.655,0.0,0.96812,2e-05,5.9243]
[1778672485154,38.65,80659.87,0.0,0.96811,2e-05,5.92643]
[1778672490159,38.64,80658.895,0.0,0.96809,2e-05,5.92918]
[1778672494163,38.64,80653.0333,0.0,0.96797,2e-05,5.94611]
[1778672497014,38.64,80649.28,0.0,0.96789,2e-05,5.95831]
[1778672502049,38.64,80649.21,0.0,0.9679,2e-05,5.95779]
[1778672507084,38.64,80650.1667,0.0,0.96792,2e-05,5.95382]
[1778672511208,38.64,80651.96,0.0,0.96797,2e-05,5.94723]
[1778672511808,38.64,80651.96,0.0,0.96797,2e-05,5.94723]
[1778672517154,38.64,80651.74,0.0,0.96797,2e-05,5.94716]
[1778672521404,38.64,80651.82,0.0,0.96797,2e-05,5.94636]
[1778672521557,38.64,80651.82,0.0,0.96797,2e-05,5.94636]
[1778672528199,38.63,80652.385,0.0,0.96799,2e-05,5.94357]
[1778672529908,38.63,80651.33,0.0,0.96797,2e-05,5.94699]
[1778672530059,38.63,80651.33,0.0,0.96797,2e-05,5.94699]
[1778672535206,38.63,80651.6617,0.0,0.96798,2e-05,5.94508]
[1778672535854,38.63,80651.6617,0.0,0.96798,2e-05,5.94508]
[1778672536057,38.63,80651.6617,0.0,0.96798,2e-05,5.94508]
[1778672541215,38.63,80650.385,0.0,0.96796,2e-05,5.94857]
[1778672546220,38.63,80651.8167,0.0,0.96799,2e-05,5.94309]
[1778672551225,38.63,80652.5383,0.0,0.96803,2e-05,5.93769]
[1778672555128,38.63,80653.355,0.0,0.96805,2e-05,5.9346]
[1778672555307,38.63,80653.895,0.0,0.96806,2e-05,5.93267]
[1778672562236,38.63,80655.115,0.0,0.96809,2e-05,5.92785]
[1778672567241,38.63,80657.1867,0.0,0.96814,2e-05,5.92042]
[1778672574248,38.62,80657.3317,0.0,0.96815,2e-05,5.91931]
[1778672579253,38.62,80657.5517,0.0,0.96815,2e-05,5.91814]
[1778672580684,38.62,80659.6633,0.0,0.9682,2e-05,5.91098]
[1778672580809,38.62,80659.6633,0.0,0.9682,2e-05,5.91098]
[1778672586260,38.62,80659.6417,0.0,0.9682,2e-05,5.91063]
[1778672591265,38.62,80661.1233,0.0,0.96824,2e-05,5.90533]
[1778672595524,38.62,80662.1983,0.0,0.96827,2e-05,5.90148]
[1778672595558,38.62,80662.1983,0.0,0.96827,2e-05,5.90148]
[1778672601275,38.62,80663.4967,0.0,0.9683,2e-05,5.89682]
[1778672607281,38.62,80664.155,0.0,0.96831,2e-05,5.89434]
[1778672612286,38.62,80664.535,0.0,0.96833,2e-05,5.89052]
[1778672615830,38.62,80663.91,0.0,0.96832,2e-05,5.8925]
[1778672616057,38.62,80663.91,0.0,0.96832,2e-05,5.8925]
[1778672621295,38.62,80665.045,0.0,0.96835,2e-05,5.88848]
[1778672625350,38.62,80663.9517,0.0,0.96832,2e-05,5.892]
[1778672625557,38.62,80663.9517,0.0,0.96832,2e-05,5.892]
[1778672635309,38.62,80666.6967,0.0,0.96839,2e-05,5.8825]
[1778672636152,38.62,80666.6967,0.0,0.96839,2e-05,5.8825]
[1778672636310,38.62,80666.6967,0.0,0.96839,2e-05,5.8825]
[1778672641315,38.62,80666.755,0.0,0.96839,2e-05,5.88217]
[1778672644354,38.62,80666.6483,0.0,0.96839,2e-05,5.88246]
[1778672644559,38.62,80666.6483,0.0,0.96839,2e-05,5.88246]
[1778672645319,38.62,80669.3883,0.0,0.96845,2e-05,5.87329]
[1778672650324,38.62,80669.725,0.0,0.96846,2e-05,5.87212]
[1778672654543,38.62,80669.0667,0.0,0.96844,2e-05,5.87429]
[1778672654558,38.62,80669.0667,0.0,0.96844,2e-05,5.87429]
[1778672660335,38.62,80669.5967,0.0,0.96845,2e-05,5.87248]
[1778672666200,38.62,80669.055,0.0,0.96844,2e-05,5.87424]
[1778672670909,38.62,80669.7167,0.0,0.96846,2e-05,5.872]
[1778672671058,38.62,80669.7167,0.0,0.96846,2e-05,5.872]
[1778672675872,38.62,80668.9617,0.0,0.96845,2e-05,5.87217]
[1778672676058,38.62,80668.9617,0.0,0.96845,2e-05,5.87217]
[1778672680912,38.62,80669.9483,0.0,0.96847,2e-05,5.86886]
[1778672681058,38.62,80669.9483,0.0,0.96847,2e-05,5.86886]
[1778672686341,38.62,80671.05,0.0,0.9685,2e-05,5.86521]
[1778672688116,38.62,80671.0783,0.0,0.9685,2e-05,5.86512]
[1778672688308,38.62,80671.0783,0.0,0.9685,2e-05,5.86512]
[1778672693369,38.62,80672.38,0.0,0.96853,2e-05,5.86085]
[1778672694931,38.62,80674.3717,0.0,0.96857,2e-05,5.85423]
[1778672695059,38.62,80674.3717,0.0,0.96857,2e-05,5.85423]
[1778672695371,38.62,80678.0717,0.0,0.96865,2e-05,5.84195]
[1778672701377,38.62,80677.2317,0.0,0.96863,2e-05,5.84499]
[1778672703379,38.62,80670.3533,0.0,0.96848,2e-05,5.86796]
[1778672703529,38.62,80670.3533,0.0,0.96848,2e-05,5.86796]
[1778672703561,38.62,80670.3533,0.0,0.96848,2e-05,5.86796]
[1778672709385,38.62,80667.9467,0.0,0.96843,2e-05,5.87595]
[1778672714233,38.62,80668.3033,0.0,0.96844,2e-05,5.8747]
[1778672714309,38.62,80668.3033,0.0,0.96844,2e-05,5.8747]
[1778672719395,38.62,80665.7733,0.0,0.96838,2e-05,5.88304]
[1778672721521,38.62,80664.57,0.0,0.96835,2e-05,5.88701]
[1778672721558,38.62,80664.57,0.0,0.96835,2e-05,5.88701]
[1778672726902,38.62,80666.37,0.0,0.96839,2e-05,5.88086]
[1778672727058,38.62,80666.37,0.0,0.96839,2e-05,5.88086]
[1778672732408,38.62,80668.8567,0.0,0.96846,2e-05,5.87018]
[1778672733923,38.62,80668.645,0.0,0.96846,2e-05,5.87088]
[1778672734061,38.62,80668.645,0.0,0.96846,2e-05,5.87088]
[1778672739415,38.62,80669.1217,0.0,0.96847,2e-05,5.86923]
[1778672744420,38.62,80669.9733,0.0,0.96848,2e-05,5.86689]
[1778672749425,38.62,80671.8133,0.0,0.96852,2e-05,5.86141]
[1778672752427,38.62,80675.34,0.0,0.9686,2e-05,5.85009]
[1778672755430,38.62,80677.7783,0.0,0.96865,2e-05,5.84246]
[1778672757432,38.62,80680.1633,0.0,0.9687,2e-05,5.83487]
[1778672758669,38.62,80680.9133,0.0,0.96871,2e-05,5.83256]
[1778672761436,38.62,80684.6933,0.0,0.96879,2e-05,5.82059]
[1778672763808,38.62,80685.8567,0.0,0.96881,2e-05,5.81714]
[1778672764439,38.62,80686.5233,0.0,0.96883,2e-05,5.81514]
[1778672767807,38.63,80688.79,0.0,0.96887,2e-05,5.80828]
[1778672768443,38.63,80689.5133,0.0,0.96889,2e-05,5.80611]
[1778672773192,38.63,80689.8967,0.0,0.96888,2e-05,5.80695]
[1778672773308,38.63,80689.8967,0.0,0.96888,2e-05,5.80695]
[1778672778453,38.64,80692.655,0.0,0.96891,2e-05,5.80274]
[1778672778917,38.64,80692.655,0.0,0.96891,2e-05,5.80274]
[1778672779057,38.64,80692.655,0.0,0.96891,2e-05,5.80274]
[1778672784223,38.65,80695.185,0.0,0.96894,2e-05,5.79793]
[1778672784307,38.65,80695.185,0.0,0.96894,2e-05,5.79793]
[1778672787269,38.65,80696.6167,0.0,0.96896,2e-05,5.79535]
[1778672791353,38.66,80698.0417,0.0,0.96897,2e-05,5.79351]
[1778672791562,38.66,80698.0417,0.0,0.96898,2e-05,5.79193]
[1778672793468,38.66,80702.2083,0.0,0.96906,2e-05,5.77964]
[1778672796471,38.67,80704.665,0.0,0.9691,2e-05,5.77378]
[1778672797721,38.67,80705.2267,0.0,0.96911,2e-05,5.77268]
[1778672797807,38.67,80705.2267,0.0,0.96911,2e-05,5.77268]
[1778672803478,38.68,80709.8617,0.0,0.96918,2e-05,5.76197]
[1778672803859,38.68,80709.8617,0.0,0.96918,2e-05,5.76197]
[1778672804064,38.68,80709.8617,0.0,0.96918,2e-05,5.76197]
[1778672806481,38.68,80717.0933,0.0,0.96932,2e-05,5.74056]
[1778672807843,38.68,80716.7217,0.0,0.96931,2e-05,5.74258]
[1778672808057,38.68,80716.7217,0.0,0.96931,2e-05,5.74258]
[1778672813501,38.69,80715.1417,0.0,0.96924,2e-05,5.75257]
[1778672815503,38.69,80704.88,0.0,0.96901,2e-05,5.78785]
[1778672816504,38.7,80701.32,0.0,0.96893,2e-05,5.80031]
[1778672821510,38.7,80701.205,0.0,0.9689,2e-05,5.80417]
[1778672821900,38.7,80701.205,0.0,0.9689,2e-05,5.80417]
[1778672822511,38.7,80701.25,0.0,0.9689,2e-05,5.80471]
[1778672823307,38.7,80701.25,0.0,0.9689,2e-05,5.80471]
[1778672823434,38.7,80701.25,0.0,0.9689,2e-05,5.80471]
[1778672823512,38.71,80700.8367,0.0,0.96888,2e-05,5.80677]
[1778672823563,38.71,80700.8367,0.0,0.96888,2e-05,5.80677]
[1778672829963,38.71,80701.4033,0.0,0.96887,2e-05,5.80901]
[1778672830058,38.71,80701.4033,0.0,0.96887,2e-05,5.80901]
[1778672832404,38.71,80698.445,0.0,0.9688,2e-05,5.81947]
[1778672833054,38.71,80698.445,0.0,0.9688,2e-05,5.81947]
[1778672833307,38.71,80698.445,0.0,0.9688,2e-05,5.81947]
[1778672836785,38.72,80698.605,0.0,0.9688,2e-05,5.81983]
[1778672838538,38.72,80697.9983,0.0,0.96878,2e-05,5.82227]
[1778672838558,38.72,80697.9983,0.0,0.96878,2e-05,5.82227]
[1778672840704,38.72,80698.1533,0.0,0.96878,2e-05,5.82219]
[1778672840808,38.72,80698.1533,0.0,0.96878,2e-05,5.82219]
[1778672846502,38.73,80698.2067,0.0,0.96876,2e-05,5.82595]
[1778672850682,38.73,80698.1883,0.0,0.96874,2e-05,5.82861]
[1778672850808,38.73,80698.1883,0.0,0.96874,2e-05,5.82861]
[1778672854228,38.73,80696.45,0.0,0.9687,2e-05,5.83398]
[1778672854308,38.73,80696.45,0.0,0.9687,2e-05,5.83398]
[1778672859547,38.74,80695.9483,0.0,0.96867,2e-05,5.83944]
[1778672861761,38.74,80695.6567,0.0,0.96865,2e-05,5.84165]
[1778672861810,38.74,80695.6567,0.0,0.96865,2e-05,5.84165]
[1778672863504,38.75,80695.4667,0.0,0.96864,2e-05,5.84291]
[1778672863551,38.75,80686.9267,0.0,0.96845,2e-05,5.87187]
[1778672863558,38.75,80686.9267,0.0,0.96845,2e-05,5.87187]
[1778672864552,38.75,80684.3183,0.0,0.96839,2e-05,5.88111]
[1778672865553,38.75,80681.5333,0.0,0.96833,2e-05,5.89094]
[1778672867555,38.75,80678.6583,0.0,0.96826,2e-05,5.9016]
[1778672867812,38.75,80678.6583,0.0,0.96826,2e-05,5.9016]
[1778672868059,38.75,80678.6583,0.0,0.96826,2e-05,5.9016]
[1778672873561,38.76,80677.0817,0.0,0.9682,2e-05,5.90994]
[1778672878566,38.76,80678.23,0.0,0.96821,2e-05,5.90865]
[1778672880176,38.76,80678.45,0.0,0.96821,2e-05,5.90843]
[1778672880307,38.76,80678.45,0.0,0.96821,2e-05,5.90843]
[1778672885573,38.77,80674.45,0.0,0.9681,2e-05,5.9248]
[1778672885954,38.77,80674.45,0.0,0.9681,2e-05,5.9248]
[1778672886064,38.77,80674.45,0.0,0.9681,2e-05,5.9248]
[1778672886574,38.77,80671.7583,0.0,0.96804,2e-05,5.93429]
[1778672887575,38.77,80668.67,0.0,0.96797,2e-05,5.9451]
[1778672890540,38.77,80668.7017,0.0,0.96796,2e-05,5.94588]
[1778672890557,38.77,80668.7017,0.0,0.96796,2e-05,5.94588]
[1778672895582,38.78,80666.3017,0.0,0.96789,2e-05,5.95656]
[1778672897636,38.78,80665.0717,0.0,0.96786,2e-05,5.96154]
[1778672897808,38.78,80665.0717,0.0,0.96786,2e-05,5.96154]
[1778672902589,38.78,80661.47,0.0,0.96776,2e-05,5.97568]
[1778672903590,38.78,80652.2917,0.0,0.96755,2e-05,6.007]
[1778672904591,38.79,80649.1067,0.0,0.96748,2e-05,6.01885]
[1778672905577,38.79,80649.1067,0.0,0.96748,2e-05,6.01885]
[1778672905807,38.79,80648.63,0.0,0.96746,2e-05,6.02153]
[1778672911597,38.8,80645.3467,0.0,0.96735,2e-05,6.0366]
[1778672915234,38.8,80645.5217,0.0,0.96734,2e-05,6.03808]
[1778672915308,38.8,80645.5217,0.0,0.96734,2e-05,6.03808]
[1778672915601,38.81,80645.7867,0.0,0.96734,2e-05,6.03926]
[1778672916326,38.81,80645.7867,0.0,0.96734,2e-05,6.03926]
[1778672916558,38.81,80645.7867,0.0,0.96734,2e-05,6.03926]
[1778672921607,38.82,80646.115,0.0,0.9673,2e-05,6.04432]
[1778672926612,38.83,80647.05,0.0,0.96729,2e-05,6.04626]
[1778672927453,38.83,80647.05,0.0,0.96729,2e-05,6.04626]
[1778672927559,38.83,80647.05,0.0,0.96729,2e-05,6.04626]
[1778672932618,38.84,80646.9767,0.0,0.96725,2e-05,6.05256]
[1778672932950,38.84,80646.9767,0.0,0.96725,2e-05,6.05256]
[1778672933057,38.84,80646.9767,0.0,0.96725,2e-05,6.05256]
[1778672933807,38.84,80646.815,0.0,0.96724,2e-05,6.05412]
[1778672934620,38.85,80647.5217,0.0,0.96725,2e-05,6.05273]
[1778672940626,38.86,80648.755,0.0,0.96724,2e-05,6.05457]
[1778672943988,38.86,80649.0183,0.0,0.96722,2e-05,6.05668]
[1778672944058,38.86,80649.0183,0.0,0.96722,2e-05,6.05668]
[1778672948613,38.87,80650.4117,0.0,0.96723,2e-05,6.05594]
[1778672948807,38.87,80649.735,0.0,0.96721,2e-05,6.05923]
[1778672949174,38.87,80649.735,0.0,0.96721,2e-05,6.05923]
[1778672949233,38.87,80649.735,0.0,0.96721,2e-05,6.05923]
[1778672949636,38.87,80649.0883,0.0,0.96719,2e-05,6.06241]
[1778672953640,38.88,80640.6367,0.0,0.96697,2e-05,6.09504]
[1778672954078,38.88,80640.6367,0.0,0.96697,2e-05,6.09504]
[1778672954308,38.88,80640.6367,0.0,0.96697,2e-05,6.09504]
[1778672956643,38.89,80632.2133,0.0,0.96676,2e-05,6.12651]
[1778672956953,38.89,80632.2133,0.0,0.96676,2e-05,6.12651]
[1778672957057,38.89,80632.2133,0.0,0.96676,2e-05,6.12651]
[1778672957644,38.89,80632.5817,0.0,0.96676,2e-05,6.12613]
[1778672962649,38.9,80635.2,0.0,0.96679,2e-05,6.12158]
[1778672964651,38.9,80647.0267,0.0,0.96705,2e-05,6.0831]
[1778672965462,38.9,80647.0267,0.0,0.96705,2e-05,6.0831]
[1778672965558,38.9,80647.0267,0.0,0.96705,2e-05,6.0831]
[1778672968878,38.91,80646.23,0.0,0.96701,2e-05,6.08958]
[1778672969058,38.91,80646.23,0.0,0.96701,2e-05,6.08958]
[1778672969656,38.91,80646.8733,0.0,0.96701,2e-05,6.08833]
[1778672972438,38.91,80646.595,0.0,0.96701,2e-05,6.08877]
[1778672972558,38.91,80646.595,0.0,0.96701,2e-05,6.08877]
[1778672977664,38.92,80643.7083,0.0,0.96691,2e-05,6.10409]
[1778672980519,38.93,80643.455,0.0,0.96689,2e-05,6.10676]
[1778672980557,38.93,80643.455,0.0,0.96689,2e-05,6.10676]
[1778672980658,38.93,80643.455,0.0,0.96688,2e-05,6.10766]
[1778672985672,38.94,80642.4533,0.0,0.96683,2e-05,6.11553]
[1778672990677,38.95,80642.8417,0.0,0.96681,2e-05,6.11863]
[1778672993806,38.95,80642.9083,0.0,0.96679,2e-05,6.12104]
[1778672999685,38.96,80628.7633,0.0,0.96643,2e-05,6.17457]
[1778673000752,38.96,80628.7633,0.0,0.96643,2e-05,6.17457]
[1778673000808,38.96,80628.7633,0.0,0.96643,2e-05,6.17457]
[1778673001098,38.96,80628.7633,0.0,0.96643,2e-05,6.17457]
[1778673001309,38.96,80628.7633,0.0,0.96643,2e-05,6.17457]
[1778673001687,38.96,80625.8733,0.0,0.96636,2e-05,6.18603]
[1778673007694,38.97,80625.8467,0.0,0.96633,2e-05,6.19069]
[1778673013099,38.98,80625.965,0.0,0.9663,2e-05,6.19404]
[1778673013309,38.98,80625.965,0.0,0.9663,2e-05,6.19404]
[1778673013700,38.98,80626.04,0.0,0.9663,2e-05,6.19454]
[1778673013941,38.98,80626.04,0.0,0.9663,2e-05,6.19454]
[1778673014058,38.98,80626.04,0.0,0.9663,2e-05,6.19454]
[1778673020706,38.99,80627.25,0.0,0.96629,2e-05,6.1956]
[1778673021707,38.99,80618.6067,0.0,0.96609,2e-05,6.22606]
[1778673022708,38.99,80612.5383,0.0,0.96594,2e-05,6.24767]
[1778673026711,39.0,80607.7917,0.0,0.96581,2e-05,6.26669]
[1778673031716,39.01,80606.09,0.0,0.96576,2e-05,6.27326]
[1778673033718,39.01,80599.9717,0.0,0.96561,2e-05,6.29567]
[1778673035556,39.01,80599.7033,0.0,0.9656,2e-05,6.29718]
[1778673035642,39.01,80599.7033,0.0,0.9656,2e-05,6.29775]
[1778673035808,39.01,80599.7033,0.0,0.9656,2e-05,6.29775]
[1778673035944,39.01,80599.7033,0.0,0.9656,2e-05,6.29775]
[1778673036060,39.01,80599.7033,0.0,0.9656,2e-05,6.29775]
[1778673041726,39.02,80595.335,0.0,0.96547,2e-05,6.31625]
[1778673042563,39.02,80595.335,0.0,0.96547,2e-05,6.31625]
[1778673042665,39.02,80595.335,0.0,0.96547,2e-05,6.3168]
[1778673042807,39.02,80595.335,0.0,0.96547,2e-05,6.3168]
[1778673042854,39.02,80595.335,0.0,0.96547,2e-05,6.3168]
[1778673043066,39.02,80595.335,0.0,0.96547,2e-05,6.3168]
[1778673044729,39.02,80589.8983,0.0,0.96533,2e-05,6.33681]
[1778673047647,39.02,80587.095,0.0,0.96526,2e-05,6.34759]
[1778673049734,39.02,80551.6617,0.0,0.9644,2e-05,6.47335]
[1778673051651,39.02,80552.2417,0.0,0.96441,2e-05,6.47158]
[1778673052562,39.02,80552.2417,0.0,0.96441,2e-05,6.47187]
[1778673052737,39.03,80559.8833,0.0,0.96459,2e-05,6.44517]
[1778673056741,39.03,80550.2833,0.0,0.96435,2e-05,6.48039]
[1778673059744,39.03,80545.3333,0.0,0.96422,2e-05,6.49906]
[1778673064314,39.03,80547.9983,0.0,0.96427,2e-05,6.49203]
[1778673064489,39.03,80547.9983,0.0,0.96427,2e-05,6.49203]
[1778673064569,39.03,80547.9983,0.0,0.96427,2e-05,6.49203]
[1778673064738,39.03,80547.9983,0.0,0.96427,2e-05,6.49203]
[1778673064749,39.04,80548.0067,0.0,0.96427,2e-05,6.49262]
[1778673066751,39.04,80554.76,0.0,0.96443,2e-05,6.46997]
[1778673071756,39.04,80553.1183,0.0,0.96437,2e-05,6.47791]
[1778673072639,39.04,80553.1183,0.0,0.96437,2e-05,6.47791]
[1778673072716,39.04,80553.1183,0.0,0.96437,2e-05,6.47791]
[1778673072721,39.04,80553.1183,0.0,0.96437,2e-05,6.47791]
[1778673072777,39.04,80553.1183,0.0,0.96437,2e-05,6.47818]
[1778673078763,39.05,80556.035,0.0,0.96443,2e-05,6.4695]
[1778673082767,39.05,80561.0833,0.0,0.96454,2e-05,6.45285]
[1778673087772,39.05,80562.185,0.0,0.96456,2e-05,6.45052]
[1778673088773,39.05,80549.1967,0.0,0.96424,2e-05,6.49673]
[1778673093778,39.05,80545.1583,0.0,0.96415,2e-05,6.50971]
[1778673098783,39.05,80540.3033,0.0,0.96402,2e-05,6.52796]
[1778673103788,39.06,80537.5683,0.0,0.96394,2e-05,6.54005]
[1778673105574,39.06,80536.8533,0.0,0.96392,2e-05,6.54313]
[1778673110795,39.07,80530.5967,0.0,0.96375,2e-05,6.56852]
[1778673115800,39.07,80528.7067,0.0,0.96369,2e-05,6.57582]
[1778673120805,39.07,80531.1467,0.0,0.96375,2e-05,6.56767]
[1778673125810,39.07,80528.4817,0.0,0.96368,2e-05,6.57773]
[1778673130815,39.07,80529.4,0.0,0.9637,2e-05,6.57498]
[1778673134819,39.07,80524.5683,0.0,0.96358,2e-05,6.59264]
[1778673139824,39.07,80527.2483,0.0,0.96364,2e-05,6.58435]
[1778673140663,39.07,80527.2483,0.0,0.96364,2e-05,6.58435]
[1778673140764,39.07,80527.2483,0.0,0.96363,2e-05,6.58461]
[1778673145831,39.08,80529.0817,0.0,0.96367,2e-05,6.57938]
[1778673150837,39.08,80537.7183,0.0,0.96387,2e-05,6.54993]
[1778673155842,39.08,80541.4933,0.0,0.96397,2e-05,6.5357]
[1778673161729,39.09,80546.865,0.0,0.96409,2e-05,6.51876]
[1778673166768,39.09,80548.3317,0.0,0.96411,2e-05,6.51541]
[1778673169145,39.09,80549.0533,0.0,0.96412,2e-05,6.51358]
[1778673174824,39.1,80543.69,0.0,0.96398,2e-05,6.53477]
[1778673179859,39.1,80547.775,0.0,0.96406,2e-05,6.52205]
[1778673184871,39.1,80544.725,0.0,0.96398,2e-05,6.5347]
[1778673186907,39.1,80539.22,0.0,0.96384,2e-05,6.55492]
[1778673191912,39.11,80540.63,0.0,0.96386,2e-05,6.5514]
[1778673196917,39.11,80538.9717,0.0,0.96381,2e-05,6.55883]
[1778673201922,39.11,80536.675,0.0,0.96374,2e-05,6.56847]
[1778673206927,39.11,80539.015,0.0,0.96379,2e-05,6.56155]
[1778673211932,39.12,80537.6417,0.0,0.96376,2e-05,6.56541]
[1778673216937,39.12,80535.2433,0.0,0.96369,2e-05,6.57531]
[1778673219029,39.12,80532.8267,0.0,0.96363,2e-05,6.58446]
[1778673224945,39.12,80529.195,0.0,0.96353,2e-05,6.59891]
[1778673229950,39.13,80527.5633,0.0,0.96348,2e-05,6.60586]
[1778673234955,39.13,80527.19,0.0,0.96347,2e-05,6.60826]
[1778673239960,39.13,80527.7383,0.0,0.96347,2e-05,6.60735]
[1778673244965,39.13,80526.5167,0.0,0.96344,2e-05,6.61278]
[1778673249970,39.13,80526.895,0.0,0.96344,2e-05,6.61243]
[1778673254975,39.14,80522.9483,0.0,0.96333,2e-05,6.62757]
[1778673259980,39.14,80523.69,0.0,0.96335,2e-05,6.62579]
[1778673264985,39.14,80525.1633,0.0,0.96338,2e-05,6.62142]
[1778673269990,39.14,80525.4483,0.0,0.96338,2e-05,6.62133]
[1778673274995,39.14,80524.5617,0.0,0.96336,2e-05,6.62297]
[1778673280000,39.14,80532.69,0.0,0.96356,2e-05,6.59482]
[1778673285004,39.15,80532.6133,0.0,0.96355,2e-05,6.59624]
[1778673291011,39.15,80534.9567,0.0,0.9636,2e-05,6.58928]
[1778673296016,39.15,80537.8567,0.0,0.96366,2e-05,6.58013]
[1778673296791,39.15,80537.8567,0.0,0.96366,2e-05,6.58013]
[1778673296892,39.15,80537.8567,0.0,0.96366,2e-05,6.58039]
[1778673303024,39.15,80542.9583,0.0,0.96377,2e-05,6.56382]
[1778673305028,39.16,80549.8867,0.0,0.96394,2e-05,6.53976]
[1778673309032,39.16,80555.9867,0.0,0.96408,2e-05,6.51946]
[1778673314037,39.16,80558.8883,0.0,0.96414,2e-05,6.51099]
[1778673319042,39.17,80563.8017,0.0,0.96424,2e-05,6.4955]
[1778673322001,39.17,80564.5833,0.0,0.96426,2e-05,6.49352]
[1778673330921,39.17,80560.8067,0.0,0.96414,2e-05,6.51062]
[1778673335956,39.18,80561.0183,0.0,0.96414,2e-05,6.50925]
[1778673340991,39.18,80561.2633,0.0,0.96414,2e-05,6.51021]
[1778673346030,39.18,80562.4867,0.0,0.96416,2e-05,6.50771]
[1778673351065,39.19,80562.965,0.0,0.96416,2e-05,6.50785]
[1778673356078,39.19,80563.225,0.0,0.96415,2e-05,6.50875]
[1778673361082,39.19,80562.82,0.0,0.96413,2e-05,6.51198]
[1778673366087,39.2,80552.155,0.0,0.96386,2e-05,6.55156]
[1778673371092,39.2,80548.105,0.0,0.96375,2e-05,6.56731]
[1778673376121,39.2,80546.11,0.0,0.96369,2e-05,6.57569]
[1778673377122,39.2,80539.0867,0.0,0.96351,2e-05,6.60097]
[1778673378123,39.2,80546.5867,0.0,0.9637,2e-05,6.57445]
[1778673383126,39.21,80544.1367,0.0,0.96363,2e-05,6.58441]
[1778673388131,39.21,80542.5233,0.0,0.96358,2e-05,6.59131]
[1778673393136,39.21,80546.6817,0.0,0.96369,2e-05,6.57525]
[1778673398141,39.21,80543.3417,0.0,0.9636,2e-05,6.58837]
[1778673403146,39.22,80543.0317,0.0,0.96358,2e-05,6.59061]
[1778673408151,39.22,80533.5817,0.0,0.96334,2e-05,6.62545]
[1778673413157,39.22,80531.4733,0.0,0.96328,2e-05,6.63378]
[1778673419163,39.22,80532.2,0.0,0.9633,2e-05,6.6321]
[1778673424168,39.22,80531.46,0.0,0.96327,2e-05,6.6355]
[1778673429172,39.22,80529.775,0.0,0.96323,2e-05,6.64224]
[1778673431796,39.22,80529.2033,0.0,0.96321,2e-05,6.64457]
[1778673437180,39.23,80528.9983,0.0,0.9632,2e-05,6.64611]
[1778673443186,39.23,80528.195,0.0,0.96317,2e-05,6.64975]
[1778673448191,39.23,80527.4967,0.0,0.96315,2e-05,6.65285]
[1778673454196,39.23,80527.0867,0.0,0.96315,2e-05,6.65254]
[1778673459201,39.23,80526.7967,0.0,0.96314,2e-05,6.65416]
[1778673464206,39.23,80521.7783,0.0,0.96301,2e-05,6.67268]
[1778673469211,39.23,80520.0233,0.0,0.96297,2e-05,6.67936]
[1778673474216,39.23,80515.8167,0.0,0.96286,3e-05,6.69483]
[1778673479221,39.23,80514.36,0.0,0.96282,3e-05,6.70028]
[1778673479226,39.23,80514.36,0.0,0.96282,3e-05,6.70028]
[1778673480222,39.23,80514.0067,0.0,0.96281,3e-05,6.70159]
[1778673482224,39.23,80507.3333,0.0,0.96264,3e-05,6.72573]
[1778673485227,39.23,80516.25,0.0,0.96287,3e-05,6.69359]
[1778673488230,39.23,80523.125,0.0,0.96304,2e-05,6.66906]
[1778673493317,39.23,80525.6933,0.0,0.9631,2e-05,6.66033]
[1778673494064,39.23,80525.6933,0.0,0.9631,2e-05,6.66044]
[1778673499241,39.24,80526.61,0.0,0.96312,2e-05,6.6577]
[1778673504246,39.24,80524.0567,0.0,0.96305,2e-05,6.66735]
[1778673510176,39.24,80523.4983,0.0,0.96303,2e-05,6.66989]
[1778673516218,39.24,80522.55,0.0,0.96302,2e-05,6.67133]
[1778673521253,39.24,80521.47,0.0,0.96299,2e-05,6.67562]
[1778673528273,39.24,80521.13,0.0,0.96298,2e-05,6.67738]
[1778673533278,39.24,80520.8633,0.0,0.96297,2e-05,6.67869]
[1778673538283,39.24,80520.8367,0.0,0.96296,2e-05,6.67914]
[1778673543288,39.24,80520.6783,0.0,0.96296,2e-05,6.68006]
[1778673548293,39.24,80527.795,0.0,0.96313,2e-05,6.65485]
[1778673553298,39.24,80527.555,0.0,0.96312,2e-05,6.65626]
[1778673558304,39.24,80526.59,0.0,0.96309,2e-05,6.66025]
[1778673563345,39.25,80526.71,0.0,0.96309,2e-05,6.66032]
[1778673568350,39.25,80526.8033,0.0,0.96309,2e-05,6.6605]
[1778673573354,39.25,80523.4083,0.0,0.96302,2e-05,6.67063]
[1778673578359,39.25,80515.0833,0.0,0.96281,3e-05,6.70098]
[1778673580361,39.25,80510.025,0.0,0.96268,3e-05,6.71927]
[1778673585366,39.25,80511.1067,0.0,0.96271,3e-05,6.71538]
[1778673585803,39.25,80511.1067,0.0,0.96271,3e-05,6.71538]
[1778673586367,39.25,80510.65,0.0,0.9627,3e-05,6.71704]
[1778673591372,39.25,80510.23,0.0,0.96269,3e-05,6.71858]
[1778673596378,39.25,80511.095,0.0,0.96271,3e-05,6.7155]
[1778673597314,39.25,80511.095,0.0,0.96271,3e-05,6.7155]
[1778673606388,39.25,80502.1217,0.0,0.96248,3e-05,6.74792]
[1778673608390,39.25,80496.5,0.0,0.96234,3e-05,6.76821]
[1778673609391,39.25,80487.58,0.0,0.96211,3e-05,6.80055]
[1778673612398,39.25,80463.65,0.0,0.96151,3e-05,6.88732]
[1778673614202,39.25,80460.59,0.0,0.96143,3e-05,6.89858]
[1778673614309,39.25,80460.59,0.0,0.96143,3e-05,6.89858]
[1778673614295,39.25,80461.12,0.0,0.96144,3e-05,6.89608]
[1778673615890,39.25,80462.93,0.0,0.96149,3e-05,6.88942]
[1778673616059,39.25,80462.93,0.0,0.96149,3e-05,6.88942]
[1778673617934,39.24,80469.75,0.0,0.96167,3e-05,6.86362]
[1778673619948,39.24,80473.81,0.0,0.96178,3e-05,6.84834]
[1778673621373,39.24,80473.81,0.0,0.96178,3e-05,6.84834]
[1778673621376,39.24,80475.0,0.0,0.96181,3e-05,6.84362]
[1778673621721,39.24,80475.0,0.0,0.96181,3e-05,6.84362]
[1778673621811,39.24,80475.0,0.0,0.96181,3e-05,6.84362]
[1778673629012,39.24,80476.21,0.0,0.96185,3e-05,6.83799]
[1778673632033,39.24,80482.77,0.0,0.96204,3e-05,6.81099]
[1778673632944,39.24,80482.77,0.0,0.96204,3e-05,6.81099]
[1778673633061,39.24,80482.77,0.0,0.96204,3e-05,6.81099]
[1778673633081,39.24,80482.77,0.0,0.96204,3e-05,6.81099]
[1778673633311,39.24,80482.77,0.0,0.96204,3e-05,6.81099]
[1778673633358,39.24,80483.58,0.0,0.96206,3e-05,6.80775]
[1778673639082,39.24,80484.04,0.0,0.96207,3e-05,6.8057]
[1778673641640,39.24,80482.58,0.0,0.96204,3e-05,6.81082]
[1778673641811,39.24,80482.58,0.0,0.96204,3e-05,6.81082]
[1778673642059,39.24,80482.58,0.0,0.96204,3e-05,6.81082]
[1778673642103,39.24,80483.12,0.0,0.96205,3e-05,6.80873]
[1778673647138,39.24,80480.9,0.0,0.962,3e-05,6.81626]
[1778673650486,39.24,80480.05,0.0,0.96198,3e-05,6.81901]
[1778673650560,39.24,80480.05,0.0,0.96198,3e-05,6.81901]
[1778673650621,39.24,80480.05,0.0,0.96198,3e-05,6.81901]
[1778673650810,39.24,80480.05,0.0,0.96198,3e-05,6.81901]
[1778673651166,39.24,80479.78,0.0,0.96197,3e-05,6.81987]
[1778673656201,39.23,80478.89,0.0,0.96195,3e-05,6.82247]
[1778673657131,39.23,80478.89,0.0,0.96195,3e-05,6.82247]
[1778673657243,39.23,80478.89,0.0,0.96195,3e-05,6.82247]
[1778673657309,39.23,80478.89,0.0,0.96195,3e-05,6.82247]
[1778673657391,39.23,80478.91,0.0,0.96196,3e-05,6.82212]
[1778673663250,39.23,80479.09,0.0,0.96197,3e-05,6.82059]
[1778673668286,39.23,80479.77,0.0,0.96199,3e-05,6.81742]
[1778673669857,39.23,80479.33,0.0,0.96198,3e-05,6.81889]
[1778673669915,39.23,80479.33,0.0,0.96198,3e-05,6.81889]
[1778673670062,39.23,80479.33,0.0,0.96198,3e-05,6.81889]
[1778673670300,39.23,80479.91,0.0,0.962,3e-05,6.81664]
[1778673675337,39.23,80481.38,0.0,0.96204,3e-05,6.81065]
[1778673676106,39.23,80481.38,0.0,0.96204,3e-05,6.81065]
[1778673676218,39.23,80481.38,0.0,0.96204,3e-05,6.81065]
[1778673676309,39.23,80481.38,0.0,0.96204,3e-05,6.81065]
[1778673676343,39.23,80481.95,0.0,0.96205,3e-05,6.80846]
[1778673681378,39.23,80481.73,0.0,0.96205,3e-05,6.80874]
[1778673686413,39.23,80482.1,0.0,0.96206,3e-05,6.80693]
[1778673692455,39.23,80482.14,0.0,0.96208,3e-05,6.80374]
[1778673695630,39.23,80481.89,0.0,0.96208,3e-05,6.80443]
[1778673695751,39.23,80481.89,0.0,0.96208,3e-05,6.80443]
[1778673695809,39.23,80481.89,0.0,0.96208,3e-05,6.80443]
[1778673696483,39.23,80481.16,0.0,0.96206,3e-05,6.80702]
[1778673701518,39.22,80481.8,0.0,0.96208,3e-05,6.8043]
[1778673703936,39.22,80482.9,0.0,0.96211,3e-05,6.80022]
[1778673704060,39.22,80482.9,0.0,0.96211,3e-05,6.80022]
[1778673704130,39.22,80482.9,0.0,0.96211,3e-05,6.80022]
[1778673704308,39.22,80482.9,0.0,0.96211,3e-05,6.80022]
[1778673704331,39.22,80490.68,0.0,0.9623,3e-05,6.77179]
[1778673704539,39.22,80496.14,0.0,0.96244,3e-05,6.75194]
[1778673706553,39.22,80503.24,0.0,0.96262,3e-05,6.72623]
[1778673707561,39.22,80512.75,0.0,0.96286,3e-05,6.6919]
[1778673708911,39.22,80512.75,0.0,0.96286,3e-05,6.6919]
[1778673709060,39.22,80512.75,0.0,0.96286,3e-05,6.6919]
[1778673709100,39.22,80512.75,0.0,0.96286,3e-05,6.6919]
[1778673709312,39.22,80512.75,0.0,0.96286,3e-05,6.6919]
[1778673709336,39.23,80516.21,0.0,0.96294,3e-05,6.67966]
[1778673715617,39.23,80520.69,0.0,0.96305,2e-05,6.66433]
[1778673720652,39.23,80521.21,0.0,0.96306,2e-05,6.66317]
[1778673724420,39.23,80521.64,0.0,0.96307,2e-05,6.66189]
[1778673724559,39.23,80521.72,0.0,0.96307,2e-05,6.66174]
[1778673724648,39.23,80521.72,0.0,0.96307,2e-05,6.66174]
[1778673724808,39.23,80521.72,0.0,0.96307,2e-05,6.66174]
[1778673724906,39.23,80521.74,0.0,0.96307,2e-05,6.66181]
[1778673730722,39.23,80522.53,0.0,0.96308,2e-05,6.65973]
[1778673735826,39.23,80521.36,0.0,0.96305,2e-05,6.66439]
[1778673736047,39.23,80521.36,0.0,0.96305,2e-05,6.66439]
[1778673736058,39.23,80521.36,0.0,0.96305,2e-05,6.66439]
[1778673736085,39.23,80521.36,0.0,0.96305,2e-05,6.66449]
[1778673741799,39.23,80522.42,0.0,0.96307,2e-05,6.66127]
[1778673744503,39.23,80522.42,0.0,0.96307,2e-05,6.66127]
[1778673744564,39.23,80522.56,0.0,0.96308,2e-05,6.66095]
[1778673744880,39.23,80522.56,0.0,0.96308,2e-05,6.66095]
[1778673745057,39.23,80522.56,0.0,0.96308,2e-05,6.66095]
[1778673745102,39.23,80522.6,0.0,0.96308,2e-05,6.6609]
[1778673751871,39.23,80519.23,0.0,0.963,2e-05,6.67106]
[1778673753167,39.23,80519.23,0.0,0.963,2e-05,6.67106]
[1778673753310,39.23,80519.23,0.0,0.963,2e-05,6.67106]
[1778673753402,39.23,80507.01,0.0,0.96269,3e-05,6.7152]
[1778673753589,39.23,80507.01,0.0,0.96269,3e-05,6.7152]
[1778673753809,39.23,80507.01,0.0,0.96269,3e-05,6.7152]
[1778673755899,39.23,80512.38,0.0,0.96283,3e-05,6.69579]
[1778673756872,39.23,80512.38,0.0,0.96283,3e-05,6.69579]
[1778673757060,39.23,80512.38,0.0,0.96283,3e-05,6.69579]
[1778673762949,39.23,80513.01,0.0,0.96284,3e-05,6.69375]
[1778673764770,39.23,80513.08,0.0,0.96284,3e-05,6.69353]
[1778673764809,39.23,80513.08,0.0,0.96284,3e-05,6.69353]
[1778673764962,39.23,80512.91,0.0,0.96284,3e-05,6.69417]
[1778673767807,39.23,80512.74,0.0,0.96284,3e-05,6.69484]
[1778673767984,39.23,80513.14,0.0,0.96285,3e-05,6.69343]
[1778673773018,39.24,80518.07,0.0,0.96297,3e-05,6.67582]
[1778673774161,39.24,80518.07,0.0,0.96297,3e-05,6.67582]
[1778673774308,39.24,80518.07,0.0,0.96297,3e-05,6.67582]
[1778673781076,39.24,80522.39,0.0,0.96307,2e-05,6.66098]
[1778673786111,39.24,80525.99,0.0,0.96316,2e-05,6.64854]
[1778673790838,39.24,80525.99,0.0,0.96316,2e-05,6.64854]
[1778673790955,39.24,80525.99,0.0,0.96316,2e-05,6.64854]
[1778673791059,39.24,80525.99,0.0,0.96316,2e-05,6.64854]
[1778673791147,39.24,80525.82,0.0,0.96315,2e-05,6.64965]
[1778673796181,39.24,80526.25,0.0,0.96316,2e-05,6.64854]
[1778673801216,39.24,80525.58,0.0,0.96314,2e-05,6.65135]
[1778673805706,39.24,80526.92,0.0,0.96317,2e-05,6.64683]
[1778673805811,39.24,80526.92,0.0,0.96317,2e-05,6.64683]
[1778673805963,39.24,80526.92,0.0,0.96317,2e-05,6.64683]
[1778673806059,39.24,80526.92,0.0,0.96317,2e-05,6.64683]
[1778673806251,39.24,80527.16,0.0,0.96317,2e-05,6.64605]
[1778673811286,39.24,80527.64,0.0,0.9632,2e-05,6.64225]
[1778673816322,39.24,80527.04,0.0,0.96318,2e-05,6.64491]
[1778673817534,39.24,80527.04,0.0,0.96318,2e-05,6.64491]
[1778673817562,39.24,80527.04,0.0,0.96318,2e-05,6.64491]
[1778673817730,39.24,80526.49,0.0,0.96316,2e-05,6.64698]
[1778673817808,39.24,80526.49,0.0,0.96316,2e-05,6.64698]
[1778673817850,39.24,80526.49,0.0,0.96316,2e-05,6.64707]
[1778673823372,39.24,80527.8,0.0,0.96319,2e-05,6.64281]
[1778673824411,39.24,80527.8,0.0,0.96319,2e-05,6.64281]
[1778673824559,39.24,80527.8,0.0,0.96319,2e-05,6.64281]
[1778673824508,39.24,80527.8,0.0,0.96319,2e-05,6.64298]
[1778673824647,39.24,80527.8,0.0,0.96319,2e-05,6.64298]
[1778673824807,39.24,80527.8,0.0,0.96319,2e-05,6.64298]
[1778673833442,39.25,80529.09,0.0,0.96322,2e-05,6.6391]
[1778673834079,39.25,80529.09,0.0,0.96322,2e-05,6.6391]
[1778673834235,39.25,80529.09,0.0,0.96322,2e-05,6.6391]
[1778673834310,39.25,80529.09,0.0,0.96322,2e-05,6.6391]
[1778673834449,39.25,80529.29,0.0,0.96322,2e-05,6.63846]
[1778673839484,39.25,80531.85,0.0,0.96328,2e-05,6.62978]
[1778673843513,39.25,80544.09,0.0,0.96358,2e-05,6.5865]
[1778673844519,39.25,80545.11,0.0,0.96361,2e-05,6.58306]
[1778673845350,39.25,80545.11,0.0,0.96361,2e-05,6.58306]
[1778673845561,39.25,80545.11,0.0,0.96361,2e-05,6.58306]
[1778673845526,39.25,80545.3,0.0,0.96361,2e-05,6.5826]
[1778673845775,39.25,80545.3,0.0,0.96361,2e-05,6.5826]
[1778673845808,39.25,80545.3,0.0,0.96361,2e-05,6.5826]
[1778673846533,39.25,80546.1,0.0,0.96363,2e-05,6.57996]
[1778673849554,39.25,80551.34,0.0,0.96375,2e-05,6.56199]
[1778673851346,39.25,80553.12,0.0,0.96379,2e-05,6.55592]
[1778673851575,39.25,80553.12,0.0,0.96379,2e-05,6.55592]
[1778673851621,39.25,80555.57,0.0,0.96385,2e-05,6.54749]
[1778673852750,39.25,80559.05,0.0,0.96394,2e-05,6.53542]
[1778673852807,39.25,80559.05,0.0,0.96394,2e-05,6.53542]
[1778673856606,39.25,80549.07,0.0,0.96368,2e-05,6.5722]
[1778673857535,39.25,80549.07,0.0,0.96368,2e-05,6.5722]
[1778673857561,39.25,80549.07,0.0,0.96368,2e-05,6.5722]
[1778673857613,39.25,80549.57,0.0,0.96369,2e-05,6.57067]
[1778673858026,39.25,80549.57,0.0,0.96369,2e-05,6.57067]
[1778673858058,39.25,80549.57,0.0,0.96369,2e-05,6.57067]
[1778673862603,39.26,80549.35,0.0,0.96368,2e-05,6.5725]
[1778673862649,39.26,80549.18,0.0,0.96367,2e-05,6.57336]
[1778673862778,39.26,80549.18,0.0,0.96367,2e-05,6.57336]
[1778673862808,39.26,80549.18,0.0,0.96367,2e-05,6.57336]
[1778673863656,39.26,80550.1,0.0,0.9637,2e-05,6.57035]
[1778673866677,39.26,80556.62,0.0,0.96385,2e-05,6.54783]
[1778673868563,39.26,80556.62,0.0,0.96385,2e-05,6.54783]
[1778673868635,39.26,80555.57,0.0,0.96382,2e-05,6.55188]
[1778673868808,39.26,80555.57,0.0,0.96382,2e-05,6.55188]
[1778673868886,39.26,80555.57,0.0,0.96382,2e-05,6.55188]
[1778673869062,39.26,80555.57,0.0,0.96382,2e-05,6.55188]
[1778673869093,39.26,80556.1,0.0,0.96384,2e-05,6.54999]
[1778673874734,39.26,80558.68,0.0,0.96391,2e-05,6.53929]
[1778673879770,39.26,80559.0,0.0,0.96391,2e-05,6.53908]
[1778673884291,39.26,80561.64,0.0,0.96397,2e-05,6.5303]
[1778673884309,39.26,80561.64,0.0,0.96397,2e-05,6.5303]
[1778673884392,39.26,80565.58,0.0,0.96406,2e-05,6.51655]
[1778673884857,39.26,80565.58,0.0,0.96406,2e-05,6.51655]
[1778673885058,39.26,80565.58,0.0,0.96406,2e-05,6.51655]
[1778673888308,39.27,80567.94,0.0,0.96412,2e-05,6.50887]
[1778673890737,39.27,80570.12,0.0,0.96416,2e-05,6.5019]
[1778673890808,39.27,80570.12,0.0,0.96416,2e-05,6.5019]
[1778673890854,39.27,80569.03,0.0,0.96414,2e-05,6.506]
[1778673893036,39.27,80570.97,0.0,0.96418,2e-05,6.49939]
[1778673893067,39.27,80570.97,0.0,0.96418,2e-05,6.49939]
[1778673895887,39.27,80562.92,0.0,0.96398,2e-05,6.52886]
[1778673896926,39.27,80562.92,0.0,0.96398,2e-05,6.52886]
[1778673897061,39.27,80562.92,0.0,0.96398,2e-05,6.52886]
[1778673897535,39.27,80562.92,0.0,0.96398,2e-05,6.52886]
[1778673897559,39.27,80562.92,0.0,0.96398,2e-05,6.52886]
[1778673897627,39.27,80559.55,0.0,0.96389,2e-05,6.5412]
[1778673900922,39.27,80555.83,0.0,0.9638,2e-05,6.55497]
[1778673901929,39.27,80549.64,0.0,0.96365,2e-05,6.57716]
[1778673902793,39.27,80549.64,0.0,0.96365,2e-05,6.57716]
[1778673902807,39.27,80549.64,0.0,0.96365,2e-05,6.57716]
[1778673903485,39.27,80549.64,0.0,0.96365,2e-05,6.57716]
[1778673903558,39.27,80549.64,0.0,0.96365,2e-05,6.57716]
[1778673903586,39.27,80549.21,0.0,0.96363,2e-05,6.57895]
[1778673908978,39.27,80543.59,0.0,0.96349,2e-05,6.59968]
[1778673910404,39.27,80543.59,0.0,0.96349,2e-05,6.59968]
[1778673910559,39.27,80543.59,0.0,0.96349,2e-05,6.59968]
[1778673915899,39.27,80541.28,0.0,0.96343,2e-05,6.60861]
[1778673916060,39.27,80541.28,0.0,0.96343,2e-05,6.60861]
[1778673920790,39.28,80541.23,0.0,0.96342,2e-05,6.6093]
[1778673920809,39.28,80541.23,0.0,0.96342,2e-05,6.6093]
[1778673921064,39.28,80541.17,0.0,0.96342,2e-05,6.60962]
[1778673922123,39.28,80541.17,0.0,0.96342,2e-05,6.60962]
[1778673922307,39.28,80541.17,0.0,0.96342,2e-05,6.60962]
[1778673928113,39.28,80542.32,0.0,0.96344,2e-05,6.60631]
[1778673932511,39.28,80542.22,0.0,0.96345,2e-05,6.60453]
[1778673932559,39.28,80542.22,0.0,0.96345,2e-05,6.60453]
[1778673932607,39.28,80542.22,0.0,0.96345,2e-05,6.60476]
[1778673932759,39.28,80542.22,0.0,0.96345,2e-05,6.60476]
[1778673932808,39.28,80542.22,0.0,0.96345,2e-05,6.60476]
[1778673938183,39.28,80539.24,0.0,0.96337,2e-05,6.61594]
[1778673941427,39.28,80539.24,0.0,0.96337,2e-05,6.61594]
[1778673941561,39.28,80539.24,0.0,0.96337,2e-05,6.61594]
[1778673941626,39.28,80527.84,0.0,0.96309,2e-05,6.65714]
[1778673941794,39.28,80527.84,0.0,0.96309,2e-05,6.65714]
[1778673941808,39.28,80527.84,0.0,0.96309,2e-05,6.65714]
[1778673947246,39.28,80528.51,0.0,0.9631,2e-05,6.65499]
[1778673948988,39.28,80527.49,0.0,0.96308,2e-05,6.65872]
[1778673949058,39.28,80527.49,0.0,0.96308,2e-05,6.65872]
[1778673949721,39.28,80527.49,0.0,0.96308,2e-05,6.65872]
[1778673949260,39.28,80527.1,0.0,0.96307,2e-05,6.66017]
[1778673949808,39.28,80527.1,0.0,0.96307,2e-05,6.66017]
[1778673956309,39.28,80527.59,0.0,0.96308,2e-05,6.65872]
[1778673957372,39.28,80527.59,0.0,0.96308,2e-05,6.65872]
[1778673957562,39.28,80527.59,0.0,0.96308,2e-05,6.65872]
[1778673957662,39.28,80527.59,0.0,0.96308,2e-05,6.65881]
[1778673957930,39.28,80527.59,0.0,0.96308,2e-05,6.65881]
[1778673958061,39.28,80527.59,0.0,0.96308,2e-05,6.65881]
[1778673963359,39.28,80528.08,0.0,0.96309,2e-05,6.65725]
[1778673967480,39.28,80527.94,0.0,0.96308,2e-05,6.65788]
[1778673967558,39.28,80527.94,0.0,0.96308,2e-05,6.65788]
[1778673967653,39.28,80526.83,0.0,0.96305,2e-05,6.66194]
[1778673968395,39.28,80519.35,0.0,0.96287,3e-05,6.68885]
[1778673968943,39.28,80519.35,0.0,0.96287,3e-05,6.68885]
[1778673969058,39.28,80519.35,0.0,0.96287,3e-05,6.68885]
[1778673977626,39.28,80517.91,0.0,0.96283,3e-05,6.69403]
[1778673980403,39.28,80517.93,0.0,0.96283,3e-05,6.69382]
[1778673980569,39.28,80517.93,0.0,0.96283,3e-05,6.69382]
[1778673981311,39.28,80518.25,0.0,0.96284,3e-05,6.69262]
[1778673990549,39.28,80517.57,0.0,0.96282,3e-05,6.695]
[1778673994265,39.28,80517.32,0.0,0.96283,3e-05,6.69337]
[1778673994398,39.28,80517.32,0.0,0.96283,3e-05,6.69337]
[1778673994462,39.28,80517.32,0.0,0.96283,3e-05,6.69337]
[1778673994623,39.28,80517.32,0.0,0.96283,3e-05,6.69337]
[1778673994675,39.28,80512.11,0.0,0.9627,3e-05,6.71216]
[1778673995276,39.28,80512.11,0.0,0.9627,3e-05,6.71216]
[1778673995364,39.28,80512.11,0.0,0.9627,3e-05,6.71216]
[1778673995420,39.28,80512.11,0.0,0.9627,3e-05,6.71216]
[1778673995508,39.28,80512.11,0.0,0.9627,3e-05,6.71216]
[1778674000619,39.28,80512.11,0.0,0.9627,3e-05,6.71194]
[1778674005654,39.28,80509.79,0.0,0.96265,3e-05,6.72012]
[1778674010689,39.28,80510.53,0.0,0.96267,3e-05,6.71717]
[1778674015724,39.28,80510.21,0.0,0.96266,3e-05,6.71801]
[1778674020759,39.28,80509.71,0.0,0.96265,3e-05,6.71945]
[1778674025794,39.28,80509.88,0.0,0.96266,3e-05,6.71846]
[1778674027808,39.28,80500.09,0.0,0.96241,3e-05,6.75373]
[1778674028815,39.28,80496.85,0.0,0.96233,3e-05,6.76535]
[1778674033851,39.28,80500.35,0.0,0.96242,3e-05,6.7519]
[1778674039896,39.28,80500.58,0.0,0.96244,3e-05,6.75027]
[1778674043679,39.27,80504.8,0.0,0.96254,3e-05,6.73472]
[1778674049965,39.28,80505.27,0.0,0.96255,3e-05,6.73322]
[1778674055000,39.27,80501.0,0.0,0.96246,3e-05,6.7461]
[1778674060037,39.27,80499.59,0.0,0.96243,3e-05,6.7507]
[1778674065072,39.27,80498.52,0.0,0.9624,3e-05,6.75391]
[1778674070107,39.27,80499.48,0.0,0.96243,3e-05,6.74977]
[1778674075142,39.27,80499.71,0.0,0.96244,3e-05,6.74832]
[1778674080182,39.27,80492.39,0.0,0.96226,3e-05,6.77423]
[1778674085216,39.27,80489.77,0.0,0.9622,3e-05,6.78288]
[1778674090251,39.27,80489.93,0.0,0.96221,3e-05,6.78137]
[1778674095286,39.26,80479.82,0.0,0.96196,3e-05,6.81727]
[1778674096293,39.26,80480.53,0.0,0.96198,3e-05,6.81457]
[1778674101328,39.26,80479.51,0.0,0.96196,3e-05,6.81778]
[1778674105976,39.26,80480.7,0.0,0.96199,3e-05,6.81302]
[1778674106363,39.26,80479.59,0.0,0.96196,3e-05,6.81698]
[1778674111399,39.26,80480.26,0.0,0.962,3e-05,6.81153]
[1778674116434,39.26,80481.28,0.0,0.96203,3e-05,6.80735]
[1778674120059,39.26,80481.98,0.0,0.96204,3e-05,6.80463]
[1778674120462,39.26,80481.74,0.0,0.96204,3e-05,6.80535]
[1778674125497,39.26,80482.51,0.0,0.96206,3e-05,6.80216]
[1778674132546,39.26,80481.83,0.0,0.96205,3e-05,6.8041]
[1778674135567,39.26,80475.56,0.0,0.96189,3e-05,6.82677]
[1778674140602,39.26,80477.84,0.0,0.96195,3e-05,6.8179]
[1778674141609,39.26,80489.07,0.0,0.96224,3e-05,6.77685]
[1778674143623,39.26,80493.23,0.0,0.96235,3e-05,6.76158]
[1778674148658,39.26,80493.13,0.0,0.96234,3e-05,6.76183]
[1778674153694,39.26,80498.55,0.0,0.96248,3e-05,6.74203]
[1778674154099,39.26,80498.55,0.0,0.96248,3e-05,6.74203]
[1778674159735,39.26,80501.33,0.0,0.96255,3e-05,6.73195]
[1778674161025,39.26,80500.17,0.0,0.96252,3e-05,6.73615]
[1778674166784,39.26,80500.99,0.0,0.96254,3e-05,6.73311]
[1778674171819,39.25,80501.01,0.0,0.96256,3e-05,6.73043]
[1778674175847,39.25,80493.7,0.0,0.96237,3e-05,6.75683]
[1778674178868,39.25,80490.46,0.0,0.96229,3e-05,6.76836]
[1778674179877,39.25,80498.55,0.0,0.9625,3e-05,6.7389]
[1778674181889,39.25,80504.57,0.0,0.96265,3e-05,6.71705]
[1778674186924,39.25,80508.33,0.0,0.96275,3e-05,6.70354]
[1778674191683,39.25,80505.1,0.0,0.96266,3e-05,6.71531]
[1778674196996,39.25,80507.0,0.0,0.96271,3e-05,6.70862]
[1778674202032,39.26,80505.52,0.0,0.96267,3e-05,6.71418]
[1778674203039,39.26,80500.61,0.0,0.96255,3e-05,6.73198]
[1778674205053,39.26,80495.66,0.0,0.96242,3e-05,6.74992]
[1778674208076,39.25,80488.22,0.0,0.96223,3e-05,6.77684]
[1778674213111,39.25,80483.68,0.0,0.96212,3e-05,6.79293]
[1778674218146,39.25,80483.76,0.0,0.96213,3e-05,6.79208]
[1778674223181,39.25,80477.01,0.0,0.96196,3e-05,6.81616]
[1778674228216,39.25,80474.62,0.0,0.9619,3e-05,6.82408]
[1778674235265,39.25,80474.05,0.0,0.96191,3e-05,6.82248]
[1778674240300,39.25,80473.88,0.0,0.96191,3e-05,6.82227]
[1778674245335,39.25,80470.3,0.0,0.96183,3e-05,6.83448]
[1778674249270,39.24,80468.26,0.0,0.96178,3e-05,6.8414]
[1778674249349,39.24,80468.26,0.0,0.96178,3e-05,6.8412]
[1778674254398,39.24,80468.38,0.0,0.96179,3e-05,6.83979]
[1778674257419,39.24,80463.35,0.0,0.96166,3e-05,6.85764]
[1778674262460,39.24,80454.56,0.0,0.96144,3e-05,6.88889]
[1778674267495,39.24,80454.54,0.0,0.96145,3e-05,6.88769]
[1778674269509,39.24,80439.1,0.0,0.96105,3e-05,6.94417]
[1778674270516,39.23,80439.18,0.0,0.96106,3e-05,6.94352]
[1778674272530,39.23,80433.32,0.0,0.96091,3e-05,6.96456]
[1778674277571,39.23,80432.78,0.0,0.96091,3e-05,6.96467]
[1778674283613,39.23,80438.0,0.0,0.96106,3e-05,6.94315]
[1778674284620,39.23,80445.56,0.0,0.96126,3e-05,6.91485]
[1778674286565,39.22,80445.97,0.0,0.96127,3e-05,6.91304]
[1778674286634,39.22,80446.96,0.0,0.9613,3e-05,6.90909]
[1778674287087,39.22,80446.96,0.0,0.9613,3e-05,6.90909]
[1778674292676,39.22,80448.31,0.0,0.96136,3e-05,6.89992]
[1778674295697,39.22,80454.49,0.0,0.96152,3e-05,6.8764]
[1778674300732,39.22,80454.68,0.0,0.96154,3e-05,6.87463]
[1778674305771,39.22,80454.53,0.0,0.96154,3e-05,6.87418]
[1778674310806,39.21,80458.45,0.0,0.96165,3e-05,6.85889]
[1778674312193,39.21,80458.1,0.0,0.96164,3e-05,6.86001]
[1778674317855,39.21,80458.83,0.0,0.96166,3e-05,6.85659]
[1778674322890,39.21,80459.64,0.0,0.96169,3e-05,6.85308]
[1778674327925,39.21,80456.6,0.0,0.96161,3e-05,6.8637]
[1778674332960,39.21,80454.77,0.0,0.96157,3e-05,6.8698]
[1778674336988,39.21,80449.71,0.0,0.96144,3e-05,6.88783]
[1778674342023,39.21,80449.69,0.0,0.96145,3e-05,6.88699]
[1778674345047,39.21,80463.27,0.0,0.9618,3e-05,6.83654]
[1778674346054,39.21,80465.04,0.0,0.96185,3e-05,6.82994]
[1778674348068,39.2,80469.95,0.0,0.96198,3e-05,6.81178]
[1778674353103,39.2,80473.18,0.0,0.96207,3e-05,6.79712]
[1778674358138,39.2,80473.19,0.0,0.96208,3e-05,6.79672]
[1778674363173,39.2,80474.33,0.0,0.96211,3e-05,6.7921]
[1778674369215,39.2,80474.4,0.0,0.96211,3e-05,6.79127]
[1778674373243,39.2,80480.79,0.0,0.96228,3e-05,6.76755]
[1778674378278,39.2,80481.56,0.0,0.9623,3e-05,6.76441]
[1778674380292,39.2,80489.79,0.0,0.96251,3e-05,6.73438]
[1778674384320,39.2,80484.73,0.0,0.96238,3e-05,6.75262]
[1778674389355,39.2,80486.85,0.0,0.96244,3e-05,6.74462]
[1778674394390,39.2,80485.82,0.0,0.96242,3e-05,6.7481]
[1778674399596,39.2,80484.21,0.0,0.96238,3e-05,6.75375]
[1778674403542,39.2,80486.45,0.0,0.96243,3e-05,6.74542]
[1778674403551,39.2,80487.99,0.0,0.96247,3e-05,6.73979]
[1778674405475,39.2,80517.99,0.0,0.96323,2e-05,6.63145]
[1778674406482,39.2,80517.27,0.0,0.96321,2e-05,6.6342]
[1778674411520,39.2,80517.43,0.0,0.96322,2e-05,6.63194]
[1778674416472,39.2,80514.21,0.0,0.96314,2e-05,6.64411]
[1778674417151,39.2,80514.21,0.0,0.96314,2e-05,6.64411]
[1778674416560,39.2,80514.21,0.0,0.96313,2e-05,6.64426]
[1778674421591,39.2,80534.29,0.0,0.96363,2e-05,6.57311]
[1778674422600,39.2,80532.05,0.0,0.96357,2e-05,6.58139]
[1778674425620,39.2,80537.13,0.0,0.96369,2e-05,6.56408]
[1778674429607,39.21,80537.48,0.0,0.96369,2e-05,6.56365]
[1778674429648,39.21,80537.45,0.0,0.96369,2e-05,6.56403]
[1778674431662,39.21,80531.87,0.0,0.96355,2e-05,6.5845]
[1778674436697,39.21,80532.3,0.0,0.96355,2e-05,6.58416]
[1778674439308,39.21,80533.52,0.0,0.96358,2e-05,6.58026]
[1778674439569,39.21,80533.52,0.0,0.96358,2e-05,6.58026]
[1778674439719,39.21,80533.68,0.0,0.96358,2e-05,6.57992]
[1778674445761,39.21,80534.26,0.0,0.96359,2e-05,6.57932]
[1778674450796,39.22,80536.15,0.0,0.96362,2e-05,6.57396]
[1778674455831,39.22,80534.7,0.0,0.96358,2e-05,6.58056]
[1778674460867,39.22,80535.11,0.0,0.96358,2e-05,6.58052]
[1778674461874,39.22,80528.17,0.0,0.9634,2e-05,6.60561]
[1778674463888,39.22,80524.28,0.0,0.9633,2e-05,6.62002]
[1778674466909,39.22,80518.8,0.0,0.96316,2e-05,6.64034]
[1778674471944,39.23,80517.74,0.0,0.96314,2e-05,6.64257]
[1778674476979,39.23,80517.3,0.0,0.96313,2e-05,6.64505]
[1778674482017,39.23,80511.97,0.0,0.96299,3e-05,6.66514]
[1778674487052,39.23,80510.16,0.0,0.96294,3e-05,6.6724]
[1778674493095,39.23,80510.2,0.0,0.96293,3e-05,6.67315]
[1778674498130,39.23,80511.87,0.0,0.96297,3e-05,6.66774]
[1778674501155,39.23,80528.57,0.0,0.96338,2e-05,6.60816]
[1778674502162,39.24,80527.75,0.0,0.96336,2e-05,6.61132]
[1778674507197,39.24,80527.15,0.0,0.96334,2e-05,6.61454]
[1778674511236,39.24,80508.99,0.0,0.96288,3e-05,6.68062]
[1778674512243,39.24,80508.82,0.0,0.96288,3e-05,6.68133]
[1778674517278,39.24,80511.85,0.0,0.96295,3e-05,6.67088]
[1778674522313,39.24,80510.46,0.0,0.96291,3e-05,6.67641]
[1778674528355,39.24,80509.17,0.0,0.96287,3e-05,6.68164]
[1778674530760,39.24,80509.64,0.0,0.96289,3e-05,6.68003]
[1778674537251,39.24,80507.12,0.0,0.96283,3e-05,6.68718]
[1778674537781,39.24,80508.52,0.0,0.96287,3e-05,6.68221]
[1778674537789,39.24,80508.52,0.0,0.96286,3e-05,6.6823]
[1778674543461,39.24,80510.87,0.0,0.96292,3e-05,6.6744]
[1778674548496,39.25,80509.97,0.0,0.96289,3e-05,6.67806]
[1778674553531,39.25,80510.61,0.0,0.96291,3e-05,6.67612]
[1778674558566,39.25,80515.66,0.0,0.96303,2e-05,6.65828]
[1778674563601,39.25,80516.42,0.0,0.96305,2e-05,6.65601]
[1778674569643,39.25,80514.26,0.0,0.96299,3e-05,6.66438]
[1778674574679,39.25,80514.32,0.0,0.96299,3e-05,6.66465]
[1778674579719,39.25,80513.56,0.0,0.96297,3e-05,6.66787]
[1778674584754,39.25,80516.8,0.0,0.96304,2e-05,6.65672]
[1778674589789,39.25,80514.4,0.0,0.96298,3e-05,6.66586]
[1778674596838,39.25,80518.76,0.0,0.9631,2e-05,6.64845]
[1778674601873,39.26,80518.75,0.0,0.96309,2e-05,6.64911]
[1778674606908,39.26,80518.77,0.0,0.96309,2e-05,6.64964]
[1778674609929,39.26,80527.59,0.0,0.96331,2e-05,6.61836]
[1778674614964,39.26,80529.06,0.0,0.96334,2e-05,6.61396]
[1778674619999,39.26,80528.8,0.0,0.96332,2e-05,6.61582]
[1778674623359,39.26,80533.11,0.0,0.96343,2e-05,6.6008]
[1778674624027,39.26,80532.89,0.0,0.96342,2e-05,6.60202]
[1778674629062,39.26,80534.01,0.0,0.96344,2e-05,6.59911]
[1778674635104,39.27,80537.36,0.0,0.96351,2e-05,6.58853]
[1778674640140,39.27,80537.54,0.0,0.96351,2e-05,6.58905]
[1778674645174,39.27,80538.02,0.0,0.96351,2e-05,6.58848]
[1778674650210,39.27,80535.6,0.0,0.96345,2e-05,6.59825]
[1778674656252,39.28,80529.85,0.0,0.96331,2e-05,6.6178]
[1778674661287,39.28,80528.15,0.0,0.96326,2e-05,6.62475]
[1778674666322,39.28,80528.79,0.0,0.96327,2e-05,6.62329]
[1778674671357,39.28,80531.62,0.0,0.96333,2e-05,6.61403]
[1778674676392,39.28,80530.14,0.0,0.96329,2e-05,6.62016]
[1778674678453,39.28,80523.43,0.0,0.96312,2e-05,6.64452]
[1778674683491,39.28,80516.45,0.0,0.96294,3e-05,6.67016]
[1778674684495,39.28,80506.33,0.0,0.96269,3e-05,6.7067]
[1778674685502,39.28,80504.74,0.0,0.96265,3e-05,6.71245]
[1778674690537,39.28,80500.19,0.0,0.96253,3e-05,6.72887]
[1778674695572,39.28,80500.29,0.0,0.96254,3e-05,6.7284]
[1778674701615,39.28,80498.17,0.0,0.96248,3e-05,6.73605]
[1778674706653,39.28,80497.78,0.0,0.96248,3e-05,6.73741]
[1778674711688,39.28,80497.6,0.0,0.96248,3e-05,6.73553]
[1778674716723,39.28,80497.43,0.0,0.96248,3e-05,6.73616]
[1778674721758,39.28,80499.26,0.0,0.96253,3e-05,6.72959]
[1778674725786,39.28,80504.32,0.0,0.96265,3e-05,6.71137]
[1778674727538,39.28,80505.76,0.0,0.96269,3e-05,6.70622]
[1778674727800,39.28,80505.58,0.0,0.96268,3e-05,6.70693]
[1778674732835,39.28,80504.16,0.0,0.96265,3e-05,6.71234]
[1778674735272,39.28,80503.61,0.0,0.96263,3e-05,6.71438]
[1778674741899,39.29,80503.84,0.0,0.96263,3e-05,6.71394]
[1778674746934,39.29,80502.72,0.0,0.9626,3e-05,6.7182]
[1778674747941,39.29,80510.51,0.0,0.9628,3e-05,6.6901]
[1778674749956,39.29,80513.26,0.0,0.96287,3e-05,6.68038]
[1778674754991,39.29,80517.26,0.0,0.96297,3e-05,6.66647]
[1778674760026,39.29,80517.34,0.0,0.96296,3e-05,6.66678]
[1778674765061,39.29,80516.96,0.0,0.96295,3e-05,6.66881]
[1778674770096,39.29,80516.63,0.0,0.96294,3e-05,6.67062]
[1778674774126,39.29,80506.47,0.0,0.96269,3e-05,6.70519]
[1778674780170,39.29,80506.94,0.0,0.9627,3e-05,6.70384]
[1778674783191,39.29,80511.88,0.0,0.96282,3e-05,6.68624]
[1778674790240,39.29,80511.8,0.0,0.96282,3e-05,6.68717]
[1778674793261,39.29,80506.8,0.0,0.96269,3e-05,6.70546]
[1778674798296,39.3,80504.92,0.0,0.96264,3e-05,6.71253]
[1778674802324,39.3,80500.07,0.0,0.96252,3e-05,6.73027]
[1778674807359,39.3,80499.66,0.0,0.96251,3e-05,6.73188]
[1778674812394,39.3,80500.35,0.0,0.96252,3e-05,6.72951]
[1778674814408,39.3,80486.99,0.0,0.96218,3e-05,6.77804]
[1778674815415,39.3,80491.96,0.0,0.96231,3e-05,6.76]
[1778674816423,39.3,80489.86,0.0,0.96226,3e-05,6.76756]
[1778674821457,39.3,80489.06,0.0,0.96224,3e-05,6.77023]
[1778674826492,39.3,80489.13,0.0,0.96224,3e-05,6.76979]
[1778674831527,39.29,80484.43,0.0,0.96214,3e-05,6.7841]
[1778674836562,39.29,80485.49,0.0,0.96217,3e-05,6.77993]
[1778674841597,39.29,80487.92,0.0,0.96223,3e-05,6.77081]
[1778674846632,39.29,80483.71,0.0,0.96212,3e-05,6.78654]
[1778674850661,39.29,80471.51,0.0,0.9618,3e-05,6.83142]
[1778674851667,39.29,80470.71,0.0,0.96178,3e-05,6.83436]
[1778674856702,39.3,80464.17,0.0,0.96162,3e-05,6.85839]
[1778674858716,39.29,80461.38,0.0,0.96154,3e-05,6.86855]
[1778674860175,39.29,80461.38,0.0,0.96154,3e-05,6.86855]
[1778674860276,39.29,80461.07,0.0,0.96154,3e-05,6.86964]
[1778674862747,39.29,80455.49,0.0,0.96139,3e-05,6.89003]
[1778674866777,39.29,80452.56,0.0,0.96132,3e-05,6.90032]
[1778674871812,39.29,80451.27,0.0,0.96129,3e-05,6.90446]
[1778674876847,39.29,80448.5,0.0,0.96122,3e-05,6.91398]
[1778674878861,39.29,80442.33,0.0,0.96107,3e-05,6.93646]
[1778674881882,39.29,80430.68,0.0,0.96076,3e-05,6.9802]
[1778674884040,39.29,80427.48,0.0,0.96067,3e-05,6.99222]
[1778674889938,39.29,80426.09,0.0,0.96063,3e-05,6.99762]
[1778674892959,39.29,80420.92,0.0,0.96052,3e-05,7.01327]
[1778674893966,39.29,80406.66,0.0,0.96014,3e-05,7.06615]
[1778674894973,39.29,80401.98,0.0,0.96002,3e-05,7.0831]
[1778674899649,39.29,80402.56,0.0,0.96005,3e-05,7.0791]
[1778674900012,39.28,80401.99,0.0,0.96004,3e-05,7.08004]
[1778674905046,39.28,80407.88,0.0,0.96022,3e-05,7.05495]
[1778674907060,39.28,80413.36,0.0,0.96037,3e-05,7.03336]
[1778674909264,39.27,80412.93,0.0,0.96037,3e-05,7.03443]
[1778674915118,39.27,80413.65,0.0,0.96041,3e-05,7.02797]
[1778674918139,39.26,80405.51,0.0,0.96021,3e-05,7.05681]
[1778674920153,39.26,80400.16,0.0,0.96007,3e-05,7.07602]
[1778674922168,39.26,80394.9,0.0,0.95993,3e-05,7.09528]
[1778674927205,39.26,80386.58,0.0,0.95971,3e-05,7.12615]
[1778674931233,39.26,80381.35,0.0,0.95958,3e-05,7.14537]
[1778674936268,39.26,80385.96,0.0,0.95971,3e-05,7.12721]
[1778674938282,39.26,80379.13,0.0,0.95952,3e-05,7.15274]
[1778674940311,39.26,80345.97,0.0,0.95862,3e-05,7.27846]
[1778674941315,39.26,80314.75,0.0,0.95776,3e-05,7.3985]
[1778674942325,39.26,80314.96,0.0,0.95777,3e-05,7.39677]
[1778674947356,39.25,80311.78,0.0,0.9577,3e-05,7.40633]
[1778674950377,39.25,80305.02,0.0,0.95752,3e-05,7.43079]
[1778674954405,39.24,80298.66,0.0,0.95738,3e-05,7.45044]
[1778674955412,39.24,80293.29,0.0,0.95723,3e-05,7.47068]
[1778674958433,39.24,80285.49,0.0,0.95702,3e-05,7.49903]
[1778674960447,39.24,80278.81,0.0,0.95684,3e-05,7.52434]
[1778674961454,39.24,80265.39,0.0,0.95646,3e-05,7.57688]
[1778674962461,39.24,80267.39,0.0,0.95652,3e-05,7.56884]
[1778674963468,39.24,80258.52,0.0,0.95626,3e-05,7.60357]
[1778674964475,39.24,80253.18,0.0,0.95611,3e-05,7.62441]
[1778674965482,39.24,80242.96,0.0,0.95582,3e-05,7.66456]
[1778674966489,39.24,80232.09,0.0,0.9555,3e-05,7.70753]
[1778674967496,39.23,80234.54,0.0,0.95557,3e-05,7.69756]
[1778674970517,39.23,80225.89,0.0,0.95533,3e-05,7.73134]
[1778674972531,39.23,80222.91,0.0,0.95524,3e-05,7.74265]
[1778674977570,39.23,80220.65,0.0,0.95519,3e-05,7.75021]
[1778674981599,39.23,80225.77,0.0,0.95535,3e-05,7.72862]
[1778674982610,39.23,80217.95,0.0,0.95512,3e-05,7.75955]
[1778674983615,39.23,80202.57,0.0,0.95467,3e-05,7.82082]
[1778674984622,39.23,80202.71,0.0,0.95467,3e-05,7.81985]
[1778674989657,39.23,80201.4,0.0,0.95464,3e-05,7.82487]
[1778674990664,39.23,80180.72,0.0,0.95402,3e-05,7.90818]
[1778674991672,39.23,80175.02,0.0,0.95385,3e-05,7.93108]
[1778674993685,39.22,80181.99,0.0,0.95409,3e-05,7.89878]
[1778674994693,39.22,80202.94,0.0,0.95471,3e-05,7.81423]
[1778674995713,39.22,80218.55,0.0,0.95517,3e-05,7.75172]
[1778674996712,39.22,80217.43,0.0,0.95514,3e-05,7.75628]
[1778674998727,39.22,80229.49,0.0,0.95549,3e-05,7.70839]
[1778675001748,39.22,80234.46,0.0,0.95565,3e-05,7.68746]
[1778675002755,39.22,80240.17,0.0,0.95581,3e-05,7.66447]
[1778675006790,39.21,80230.9,0.0,0.95555,3e-05,7.70004]
[1778675007793,39.21,80236.62,0.0,0.95572,3e-05,7.67697]
[1778675009807,39.21,80227.37,0.0,0.95546,3e-05,7.71311]
[1778675010814,39.21,80204.12,0.0,0.95478,3e-05,7.80564]
[1778675011821,39.21,80200.72,0.0,0.95469,3e-05,7.81606]
[1778675015852,39.21,80193.34,0.0,0.95449,3e-05,7.84353]
[1778675016859,39.2,80187.9,0.0,0.95433,3e-05,7.86485]
[1778675018873,39.2,80179.01,0.0,0.95407,3e-05,7.90057]
[1778675019880,39.2,80178.04,0.0,0.95404,3e-05,7.90434]
[1778675021896,39.2,80171.19,0.0,0.95384,3e-05,7.93176]
[1778675022902,39.2,80164.81,0.0,0.95366,3e-05,7.95559]
[1778675025924,39.2,80172.6,0.0,0.9539,3e-05,7.92322]
[1778675026930,39.19,80180.66,0.0,0.95416,3e-05,7.88786]
[1778675027937,39.19,80188.92,0.0,0.95442,3e-05,7.85261]
[1778675028944,39.19,80173.83,0.0,0.95398,3e-05,7.91222]
[1778675029952,39.19,80166.07,0.0,0.95375,3e-05,7.94361]
[1778675030958,39.19,80162.92,0.0,0.95365,3e-05,7.95622]
[1778675032972,39.19,80160.16,0.0,0.95357,3e-05,7.96695]
[1778675034986,39.19,80169.14,0.0,0.95385,3e-05,7.92993]
[1778675035994,39.18,80176.73,0.0,0.9541,3e-05,7.89641]
[1778675037001,39.18,80188.22,0.0,0.95446,3e-05,7.84793]
[1778675039015,39.18,80184.15,0.0,0.95434,3e-05,7.86411]
[1778675042036,39.18,80192.65,0.0,0.95459,3e-05,7.82952]
[1778675044050,39.18,80186.29,0.0,0.9544,3e-05,7.85498]
[1778675047071,39.17,80194.66,0.0,0.95466,3e-05,7.81963]
[1778675050095,39.17,80197.69,0.0,0.95477,3e-05,7.80592]
[1778675052113,39.17,80190.94,0.0,0.95457,3e-05,7.83209]
[1778675054127,39.17,80196.56,0.0,0.95475,3e-05,7.80799]
[1778675055833,39.17,80196.56,0.0,0.95475,3e-05,7.80799]
[1778675055889,39.17,80196.56,0.0,0.95475,3e-05,7.80799]
[1778675056141,39.16,80195.81,0.0,0.95473,3e-05,7.81003]
[1778675057148,39.16,80200.95,0.0,0.95489,3e-05,7.78891]
[1778675059162,39.15,80213.97,0.0,0.95531,3e-05,7.73227]
[1778675061176,39.14,80221.52,0.0,0.95558,3e-05,7.69548]
[1778675066222,39.14,80220.08,0.0,0.95556,3e-05,7.6972]
[1778675071257,39.13,80220.8,0.0,0.95561,3e-05,7.69015]
[1778675076293,39.13,80222.56,0.0,0.95567,3e-05,7.68163]
[1778675077300,39.13,80231.17,0.0,0.95592,3e-05,7.64714]
[1778675078307,39.13,80232.38,0.0,0.95596,3e-05,7.64213]
[1778675083342,39.13,80230.05,0.0,0.9559,3e-05,7.65035]
[1778675084976,39.13,80230.05,0.0,0.9559,3e-05,7.65035]
[1778675085356,39.13,80229.37,0.0,0.95588,3e-05,7.65247]
[1778675086062,39.13,80229.37,0.0,0.95588,3e-05,7.65247]
[1778675087370,39.13,80243.91,0.0,0.95631,3e-05,7.59433]
[1778675088377,39.12,80250.23,0.0,0.95649,3e-05,7.56921]
[1778675093412,39.12,80249.52,0.0,0.95648,3e-05,7.57128]
[1778675098447,39.12,80249.77,0.0,0.95649,3e-05,7.56956]
[1778675101468,39.12,80236.37,0.0,0.95611,3e-05,7.62209]
[1778675102476,39.12,80231.25,0.0,0.95596,3e-05,7.64215]
[1778675107510,39.12,80230.25,0.0,0.95594,3e-05,7.64479]
[1778675111520,39.12,80231.32,0.0,0.95598,3e-05,7.63976]
[1778675111690,39.12,80231.32,0.0,0.95598,3e-05,7.63976]
[1778675111787,39.12,80231.26,0.0,0.95598,3e-05,7.63974]
[1778675117580,39.11,80233.17,0.0,0.95604,3e-05,7.6307]
[1778675122615,39.11,80233.61,0.0,0.95606,3e-05,7.62781]
[1778675124629,39.11,80226.71,0.0,0.95587,3e-05,7.65472]
[1778675126643,39.11,80224.51,0.0,0.95581,3e-05,7.66289]
[1778675131680,39.11,80225.78,0.0,0.95587,3e-05,7.65366]
[1778675136714,39.1,80227.53,0.0,0.95593,3e-05,7.64529]
[1778675141749,39.1,80233.49,0.0,0.95611,3e-05,7.62043]
[1778675146784,39.1,80236.23,0.0,0.9562,3e-05,7.60854]
[1778675151820,39.1,80238.74,0.0,0.95628,3e-05,7.5976]
[1778675153834,39.1,80247.71,0.0,0.95654,3e-05,7.56181]
[1778675154841,39.1,80251.31,0.0,0.95664,3e-05,7.5475]
[1778675155848,39.1,80257.61,0.0,0.95682,3e-05,7.52262]
[1778675157862,39.1,80260.8,0.0,0.95691,3e-05,7.50999]
[1778675160737,39.1,80260.14,0.0,0.9569,3e-05,7.51254]
[1778675165918,39.1,80260.04,0.0,0.9569,3e-05,7.51255]
[1778675170954,39.1,80261.81,0.0,0.95695,3e-05,7.5053]
[1778675175989,39.1,80257.96,0.0,0.95684,3e-05,7.52015]
[1778675181032,39.1,80260.92,0.0,0.95693,3e-05,7.50814]
[1778675185060,39.09,80265.74,0.0,0.95707,3e-05,7.48899]
[1778675187074,39.09,80270.16,0.0,0.95719,3e-05,7.47165]
[1778675188081,39.09,80276.2,0.0,0.95736,3e-05,7.44806]
[1778675190095,39.09,80278.73,0.0,0.95744,3e-05,7.43829]
[1778675195130,39.1,80278.82,0.0,0.95745,3e-05,7.4356]
[1778675200165,39.1,80283.37,0.0,0.95758,3e-05,7.41819]
[1778675201373,39.1,80283.37,0.0,0.95758,3e-05,7.41819]
[1778675207214,39.1,80285.74,0.0,0.95764,3e-05,7.40959]
[1778675212249,39.1,80283.25,0.0,0.95756,3e-05,7.41972]
[1778675217284,39.1,80289.45,0.0,0.95774,3e-05,7.39603]
[1778675221312,39.1,80294.64,0.0,0.95788,3e-05,7.37636]
[1778675224333,39.1,80300.93,0.0,0.95805,3e-05,7.35261]
[1778675229368,39.1,80301.91,0.0,0.95807,3e-05,7.34978]
[1778675230467,39.1,80301.91,0.0,0.95807,3e-05,7.34978]
[1778675230568,39.1,80303.39,0.0,0.95811,3e-05,7.34427]
[1778675231382,39.1,80310.16,0.0,0.9583,3e-05,7.31836]
[1778675233396,39.1,80316.58,0.0,0.95847,3e-05,7.29419]
[1778675238433,39.1,80316.13,0.0,0.95847,3e-05,7.29403]
[1778675243468,39.1,80319.77,0.0,0.95859,3e-05,7.27824]
[1778675247496,39.09,80327.25,0.0,0.9588,3e-05,7.2482]
[1778675250517,39.09,80333.28,0.0,0.95897,3e-05,7.22427]
[1778675253918,39.09,80336.2,0.0,0.95907,3e-05,7.21]
[1778675255552,39.09,80327.24,0.0,0.95883,3e-05,7.24352]
[1778675260587,39.09,80333.81,0.0,0.95902,3e-05,7.2169]
[1778675265622,39.09,80331.56,0.0,0.95897,3e-05,7.22415]
[1778675269809,39.08,80331.08,0.0,0.95896,3e-05,7.22515]
[1778675269910,39.08,80332.14,0.0,0.95899,3e-05,7.22081]
[1778675271664,39.08,80337.12,0.0,0.95913,3e-05,7.20124]
[1778675276699,39.08,80340.52,0.0,0.95923,3e-05,7.18714]
[1778675279720,39.08,80347.69,0.0,0.95943,3e-05,7.1592]
[1778675285762,39.08,80347.85,0.0,0.95944,3e-05,7.15755]
[1778675290797,39.08,80347.32,0.0,0.95943,3e-05,7.15867]
[1778675295832,39.07,80347.09,0.0,0.95943,3e-05,7.15865]
[1778675300868,39.07,80345.17,0.0,0.95939,3e-05,7.16501]
[1778675305902,39.07,80340.88,0.0,0.95928,3e-05,7.18032]
[1778675310937,39.07,80340.66,0.0,0.95928,3e-05,7.18008]
[1778675311944,39.07,80335.45,0.0,0.95915,3e-05,7.19713]
[1778675316979,39.07,80337.3,0.0,0.95921,3e-05,7.18891]
[1778675321007,39.06,80342.29,0.0,0.95935,3e-05,7.16903]
[1778675326042,39.06,80338.15,0.0,0.95925,3e-05,7.18381]
[1778675331077,39.06,80338.19,0.0,0.95926,3e-05,7.1826]
[1778675332084,39.06,80331.18,0.0,0.95907,3e-05,7.20915]
[1778675335107,39.06,80330.04,0.0,0.95904,3e-05,7.2127]
[1778675340141,39.06,80328.98,0.0,0.95902,3e-05,7.21542]
[1778675342196,39.06,80329.25,0.0,0.95903,3e-05,7.21412]
[1778675342368,39.06,80329.21,0.0,0.95903,3e-05,7.21401]
[1778675343162,39.06,80328.94,0.0,0.95903,3e-05,7.21477]
[1778675349204,39.05,80328.85,0.0,0.95904,3e-05,7.21351]
[1778675351218,39.05,80323.0,0.0,0.95888,3e-05,7.23535]
[1778675356253,39.05,80324.5,0.0,0.95893,3e-05,7.22813]
[1778675361288,39.05,80323.38,0.0,0.95891,3e-05,7.23097]
[1778675366325,39.04,80324.53,0.0,0.95895,3e-05,7.22514]
[1778675367332,39.04,80312.48,0.0,0.95862,3e-05,7.2711]
[1778675369346,39.04,80324.89,0.0,0.95899,3e-05,7.21978]
[1778675371363,39.03,80323.82,0.0,0.95901,3e-05,7.21551]
[1778675376398,39.01,80325.72,0.0,0.95913,3e-05,7.19856]
[1778675382440,39.0,80325.59,0.0,0.95915,3e-05,7.19585]
[1778675387475,39.0,80325.18,0.0,0.95916,3e-05,7.19423]
[1778675392510,38.98,80327.53,0.0,0.9593,3e-05,7.17557]
[1778675396155,38.97,80327.61,0.0,0.95932,3e-05,7.17177]
[1778675396216,38.97,80327.25,0.0,0.95932,3e-05,7.17145]
[1778675396347,38.97,80327.25,0.0,0.95932,3e-05,7.17145]
[1778675401580,38.95,80313.66,0.0,0.95901,3e-05,7.2156]
[1778675402632,38.95,80260.72,0.0,0.95753,3e-05,7.42042]
[1778675403604,38.96,80242.03,0.0,0.95699,3e-05,7.49454]
[1778675404600,38.96,80231.87,0.0,0.9567,3e-05,7.53458]
[1778675405607,38.96,80228.27,0.0,0.9566,3e-05,7.54872]
[1778675406614,38.96,80235.75,0.0,0.95681,3e-05,7.51909]
[1778675408628,38.96,80230.69,0.0,0.95667,3e-05,7.53896]
[1778675409635,38.95,80223.18,0.0,0.95645,3e-05,7.56857]
[1778675410642,38.95,80215.96,0.0,0.95625,3e-05,7.59706]
[1778675411649,38.95,80197.69,0.0,0.95571,3e-05,7.66964]
[1778675412656,38.95,80178.12,0.0,0.95514,3e-05,7.74833]
[1778675413663,38.96,80181.08,0.0,0.95522,3e-05,7.73655]
[1778675416687,38.96,80211.09,0.0,0.95609,3e-05,7.61855]
[1778675417691,38.96,80207.54,0.0,0.95598,3e-05,7.63302]
[1778675418698,38.96,80222.09,0.0,0.9564,3e-05,7.57556]
[1778675419705,38.96,80238.8,0.0,0.95688,3e-05,7.50997]
[1778675420712,38.96,80234.58,0.0,0.95676,3e-05,7.52659]
[1778675422727,38.96,80215.7,0.0,0.95621,3e-05,7.60129]
[1778675423734,38.96,80214.11,0.0,0.95617,3e-05,7.60739]
[1778675428770,38.96,80213.29,0.0,0.95615,3e-05,7.60983]
[1778675431792,38.96,80230.12,0.0,0.95666,3e-05,7.54]
[1778675432799,38.96,80243.92,0.0,0.95705,3e-05,7.48558]
[1778675433806,38.96,80240.41,0.0,0.95695,3e-05,7.49944]
[1778675434813,38.96,80232.64,0.0,0.95673,3e-05,7.5301]
[1778675435820,38.96,80227.74,0.0,0.95659,3e-05,7.54943]
[1778675437835,38.96,80238.78,0.0,0.95691,3e-05,7.50579]
[1778675438841,38.96,80243.12,0.0,0.95703,3e-05,7.48874]
[1778675439849,38.96,80251.6,0.0,0.95727,3e-05,7.45551]
[1778675440856,38.96,80239.59,0.0,0.95693,3e-05,7.50281]
[1778675441869,38.96,80240.85,0.0,0.95696,3e-05,7.49789]
[1778675443883,38.96,80251.7,0.0,0.95727,3e-05,7.45538]
[1778675444890,38.96,80252.23,0.0,0.95729,3e-05,7.45342]
[1778675447911,38.96,80259.67,0.0,0.9575,3e-05,7.42446]
[1778675448918,38.96,80265.18,0.0,0.95765,3e-05,7.40291]
[1778675450932,38.96,80252.37,0.0,0.95729,3e-05,7.45301]
[1778675451939,38.96,80249.17,0.0,0.9572,3e-05,7.46548]
[1778675453953,38.96,80241.56,0.0,0.95698,3e-05,7.49516]
[1778675454960,38.96,80235.68,0.0,0.95682,3e-05,7.51817]
[1778675455967,38.96,80221.86,0.0,0.95642,3e-05,7.57259]
[1778675456975,38.96,80214.69,0.0,0.95621,3e-05,7.60095]
[1778675457982,38.96,80202.51,0.0,0.95586,3e-05,7.64929]
[1778675458989,38.96,80201.39,0.0,0.95583,3e-05,7.65355]
[1778675461010,38.96,80179.98,0.0,0.9552,3e-05,7.73885]
[1778675462017,38.96,80163.18,0.0,0.9547,3e-05,7.8062]
[1778675463030,38.95,80151.32,0.0,0.95435,3e-05,7.85377]
[1778675464037,38.95,80140.31,0.0,0.95402,3e-05,7.89853]
[1778675465046,38.95,80122.35,0.0,0.95347,3e-05,7.97183]
[1778675466053,38.95,80100.67,0.0,0.95281,3e-05,8.06079]
[1778675467060,38.95,80087.08,0.0,0.95239,3e-05,8.11666]
[1778675468067,38.95,80077.66,0.0,0.9521,3e-05,8.15533]
[1778675469074,38.95,80070.89,0.0,0.95189,3e-05,8.18301]
[1778675470081,38.95,80061.95,0.0,0.95162,3e-05,8.21976]
[1778675471088,38.95,80059.4,0.0,0.95154,3e-05,8.2298]
[1778675472097,38.95,80078.44,0.0,0.95215,3e-05,8.1491]
[1778675473103,38.94,80092.97,0.0,0.95264,3e-05,8.08384]
[1778675474111,38.94,80084.5,0.0,0.95238,3e-05,8.11854]
[1778675475118,38.94,80091.12,0.0,0.95258,3e-05,8.09066]
[1778675477137,38.94,80120.57,0.0,0.95349,3e-05,7.96894]
[1778675478146,38.94,80134.37,0.0,0.95392,3e-05,7.91193]
[1778675479153,38.94,80148.41,0.0,0.95434,3e-05,7.85468]
[1778675480160,38.94,80149.89,0.0,0.95439,3e-05,7.84867]
[1778675482183,38.94,80137.34,0.0,0.95401,3e-05,7.89975]
[1778675483190,38.94,80122.23,0.0,0.95355,3e-05,7.9615]
[1778675484202,38.93,80110.75,0.0,0.9532,3e-05,8.00838]
[1778675485203,38.93,80123.21,0.0,0.95358,3e-05,7.95699]
[1778675486210,38.93,80128.55,0.0,0.95375,3e-05,7.93497]
[1778675488231,38.93,80123.03,0.0,0.95358,3e-05,7.95726]
[1778675493270,38.93,80116.06,0.0,0.95339,3e-05,7.98225]
[1778675494277,38.93,80122.22,0.0,0.95358,3e-05,7.95677]
[1778675495284,38.93,80127.66,0.0,0.95375,3e-05,7.93434]
[1778675496291,38.93,80139.04,0.0,0.95409,3e-05,7.88776]
[1778675497298,38.93,80139.1,0.0,0.95409,3e-05,7.88745]
[1778675498305,38.93,80126.44,0.0,0.95371,3e-05,7.93905]
[1778675499312,38.93,80124.36,0.0,0.95365,3e-05,7.94741]
[1778675502333,38.93,80115.06,0.0,0.95337,3e-05,7.98503]
[1778675503340,38.93,80094.53,0.0,0.95274,3e-05,8.06938]
[1778675504347,38.93,80102.24,0.0,0.95298,3e-05,8.03718]
[1778675505354,38.93,80114.04,0.0,0.95334,3e-05,7.9883]
[1778675506361,38.93,80132.9,0.0,0.95392,3e-05,7.91085]
[1778675507368,38.93,80125.14,0.0,0.95368,3e-05,7.94244]
[1778675509383,38.93,80133.72,0.0,0.95395,3e-05,7.90706]
[1778675510390,38.93,80117.44,0.0,0.95345,3e-05,7.97356]
[1778675511397,38.93,80143.95,0.0,0.95426,3e-05,7.86508]
[1778675512404,38.93,80144.82,0.0,0.95429,3e-05,7.8615]
[1778675517439,38.93,80145.43,0.0,0.9543,3e-05,7.85893]
[1778675518449,38.93,80153.16,0.0,0.95454,3e-05,7.82754]
[1778675519454,38.93,80146.13,0.0,0.95433,3e-05,7.85611]
[1778675520461,38.93,80152.55,0.0,0.95452,3e-05,7.83004]
[1778675524703,38.93,80140.26,0.0,0.95415,3e-05,7.88002]
[1778675528531,38.93,80116.15,0.0,0.95342,3e-05,7.97846]
[1778675529532,38.93,80111.07,0.0,0.95326,3e-05,7.99926]
[1778675530539,38.93,80111.51,0.0,0.95328,3e-05,7.99724]
[1778675535580,38.92,80110.78,0.0,0.95326,3e-05,7.99903]
[1778675537594,38.92,80102.76,0.0,0.95302,3e-05,8.03154]
[1778675541624,38.92,80073.53,0.0,0.95212,3e-05,8.15142]
[1778675542629,38.92,80059.15,0.0,0.95167,3e-05,8.21108]
[1778675543656,38.92,80065.09,0.0,0.95186,3e-05,8.18575]
[1778675544655,38.92,80074.29,0.0,0.95216,3e-05,8.14681]
[1778675545663,38.92,80080.34,0.0,0.95235,3e-05,8.1211]
[1778675546669,38.91,80085.83,0.0,0.95256,3e-05,8.09345]
[1778675548684,38.91,80083.9,0.0,0.9525,3e-05,8.1006]
[1778675550698,38.91,80092.95,0.0,0.95279,3e-05,8.06232]
[1778675551707,38.9,80102.35,0.0,0.9531,3e-05,8.0204]
[1778675552715,38.9,80118.47,0.0,0.95359,3e-05,7.95381]
[1778675553722,38.9,80123.99,0.0,0.95376,3e-05,7.93094]
[1778675554729,38.9,80126.36,0.0,0.95384,3e-05,7.92096]
[1778675557750,38.9,80112.98,0.0,0.95343,3e-05,7.97544]
[1778675558757,38.9,80109.77,0.0,0.95333,3e-05,7.98842]
[1778675560771,38.9,80094.39,0.0,0.95286,3e-05,8.05133]
[1778675563796,38.9,80083.09,0.0,0.95252,3e-05,8.09712]
[1778675564803,38.9,80076.25,0.0,0.95231,3e-05,8.12512]
[1778675569838,38.89,80075.35,0.0,0.9523,3e-05,8.12672]
[1778675572573,38.89,80075.82,0.0,0.95232,3e-05,8.12389]
[1778675573866,38.89,80066.07,0.0,0.95202,3e-05,8.16361]
[1778675577895,38.89,80071.74,0.0,0.95221,3e-05,8.13809]
[1778675578902,38.89,80077.3,0.0,0.95239,3e-05,8.11453]
[1778675580916,38.89,80070.79,0.0,0.95219,3e-05,8.1408]
[1778675581923,38.89,80063.94,0.0,0.95198,3e-05,8.16891]
[1778675584057,38.88,80063.91,0.0,0.95198,3e-05,8.16855]
[1778675584098,38.88,80063.69,0.0,0.95198,3e-05,8.16898]
[1778675584945,38.88,80080.22,0.0,0.9525,3e-05,8.09971]
[1778675585952,38.88,80094.1,0.0,0.95293,3e-05,8.04188]
[1778675586959,38.88,80101.41,0.0,0.95316,3e-05,8.01146]
[1778675588974,38.88,80095.19,0.0,0.95297,3e-05,8.03666]
[1778675589981,38.88,80089.61,0.0,0.9528,3e-05,8.05945]
[1778675590988,38.88,80095.22,0.0,0.95298,3e-05,8.03597]
[1778675593002,38.88,80088.33,0.0,0.95277,3e-05,8.06389]
[1778675594016,38.88,80079.54,0.0,0.9525,3e-05,8.1]
[1778675595022,38.88,80072.01,0.0,0.95227,3e-05,8.13091]
[1778675596028,38.88,80063.82,0.0,0.95201,3e-05,8.1646]
[1778675597035,38.88,80053.74,0.0,0.9517,3e-05,8.20624]
[1778675598045,38.88,80036.36,0.0,0.95115,3e-05,8.27863]
[1778675599052,38.87,80049.69,0.0,0.95158,3e-05,8.22197]
[1778675600059,38.87,80052.19,0.0,0.95166,3e-05,8.21092]
[1778675601066,38.87,80058.54,0.0,0.95187,3e-05,8.18379]
[1778675606107,38.87,80064.41,0.0,0.95207,3e-05,8.15673]
[1778675608123,38.87,80058.63,0.0,0.95189,3e-05,8.18116]
[1778675610172,38.87,80064.31,0.0,0.95206,3e-05,8.15774]
[1778675611152,38.87,80057.22,0.0,0.95185,3e-05,8.18475]
[1778675612160,38.87,80048.9,0.0,0.95159,3e-05,8.2197]
[1778675613166,38.87,80050.62,0.0,0.95164,3e-05,8.21255]
[1778675616187,38.87,80056.49,0.0,0.95183,3e-05,8.18822]
[1778675617194,38.87,80049.47,0.0,0.95161,3e-05,8.21772]
[1778675619209,38.87,80043.67,0.0,0.95142,3e-05,8.24217]
[1778675621226,38.87,80050.7,0.0,0.95165,3e-05,8.21212]
[1778675622231,38.87,80067.89,0.0,0.95219,3e-05,8.13977]
[1778675623238,38.87,80080.3,0.0,0.95258,3e-05,8.08776]
[1778675624245,38.87,80080.6,0.0,0.95259,3e-05,8.08617]
[1778675625252,38.87,80072.0,0.0,0.95232,3e-05,8.12217]
[1778675627266,38.87,80071.77,0.0,0.95231,3e-05,8.12356]
[1778675628273,38.87,80079.43,0.0,0.95255,3e-05,8.09196]
[1778675630287,38.87,80067.61,0.0,0.95218,3e-05,8.14164]
[1778675631294,38.87,80057.66,0.0,0.95186,3e-05,8.18334]
[1778675632301,38.87,80061.13,0.0,0.95197,3e-05,8.16947]
[1778675634315,38.87,80050.77,0.0,0.95164,3e-05,8.21358]
[1778675635322,38.87,80047.04,0.0,0.95152,3e-05,8.22928]
[1778675636329,38.87,80061.73,0.0,0.95198,3e-05,8.16787]
[1778675637336,38.87,80063.6,0.0,0.95204,3e-05,8.16021]
[1778675638343,38.87,80056.95,0.0,0.95183,3e-05,8.18814]
[1778675640357,38.87,80047.65,0.0,0.95153,3e-05,8.22729]
[1778675642371,38.87,80061.2,0.0,0.95196,3e-05,8.17069]
[1778675643378,38.87,80062.07,0.0,0.95199,3e-05,8.16719]
[1778675647406,38.87,80051.83,0.0,0.95166,3e-05,8.21055]
[1778675648413,38.87,80072.73,0.0,0.95232,3e-05,8.12341]
[1778675649420,38.88,80078.93,0.0,0.95251,3e-05,8.09786]
[1778675651434,38.88,80086.73,0.0,0.95275,3e-05,8.06605]
[1778675656469,38.87,80088.22,0.0,0.9528,3e-05,8.05826]
[1778675657476,38.87,80094.05,0.0,0.95299,3e-05,8.03385]
[1778675659490,38.87,80102.36,0.0,0.95325,3e-05,7.99907]
[1778675661504,38.87,80094.21,0.0,0.953,3e-05,8.03223]
[1778675662511,38.87,80086.11,0.0,0.95275,3e-05,8.06544]
[1778675664487,38.87,80085.65,0.0,0.95274,3e-05,8.06702]
[1778675664525,38.87,80087.21,0.0,0.95279,3e-05,8.06023]
[1778675669560,38.87,80090.96,0.0,0.95292,3e-05,8.0432]
[1778675674595,38.86,80089.07,0.0,0.95288,3e-05,8.0469]
[1778675678624,38.86,80099.54,0.0,0.95321,3e-05,8.00257]
[1778675679631,38.86,80109.35,0.0,0.95352,3e-05,7.96201]
[1778675680638,38.86,80109.89,0.0,0.95353,3e-05,7.95963]
[1778675683659,38.86,80115.04,0.0,0.95369,3e-05,7.93807]
[1778675688696,38.86,80107.03,0.0,0.95344,3e-05,7.97211]
[1778675689701,38.86,80101.69,0.0,0.95327,3e-05,7.9945]
[1778675694736,38.87,80101.36,0.0,0.95325,3e-05,7.9978]
[1778675697757,38.87,80095.52,0.0,0.95306,3e-05,8.02299]
[1778675702792,38.87,80097.39,0.0,0.95311,3e-05,8.01696]
[1778675705813,38.87,80103.55,0.0,0.95329,3e-05,7.99263]
[1778675706820,38.87,80108.79,0.0,0.95345,3e-05,7.97146]
[1778675710848,38.88,80114.57,0.0,0.95361,3e-05,7.94938]
[1778675712863,38.88,80121.85,0.0,0.95383,3e-05,7.92044]
[1778675713870,38.88,80127.77,0.0,0.954,3e-05,7.89669]
[1778675715889,38.88,80129.46,0.0,0.95405,3e-05,7.89079]
[1778675719915,38.88,80118.43,0.0,0.95371,3e-05,7.93632]
[1778675720922,38.88,80115.06,0.0,0.9536,3e-05,7.95108]
[1778675723171,38.88,80116.35,0.0,0.95364,3e-05,7.94622]
[1778675723943,38.89,80109.36,0.0,0.95342,3e-05,7.97577]
[1778675728978,38.89,80111.32,0.0,0.95346,3e-05,7.96965]
[1778675731999,38.89,80100.56,0.0,0.95314,3e-05,8.01231]
[1778675733006,38.89,80099.89,0.0,0.95311,3e-05,8.01538]
[1778675738041,38.89,80103.13,0.0,0.9532,3e-05,8.00359]
[1778675742070,38.9,80108.51,0.0,0.95336,3e-05,7.98278]
[1778675744034,38.9,80109.11,0.0,0.95337,3e-05,7.98067]
[1778675744149,38.9,80109.11,0.0,0.95337,3e-05,7.98067]
[1778675744187,38.9,80110.04,0.0,0.9534,3e-05,7.97721]
[1778675749119,38.9,80123.8,0.0,0.95381,3e-05,7.92262]
[1778675750126,38.9,80127.05,0.0,0.9539,3e-05,7.9103]
[1778675754154,38.91,80133.37,0.0,0.95406,3e-05,7.88842]
[1778675759189,38.92,80135.31,0.0,0.95408,3e-05,7.88556]
[1778675761215,38.92,80124.7,0.0,0.95375,3e-05,7.93089]
[1778675762215,38.92,80104.96,0.0,0.95314,3e-05,8.01188]
[1778675763221,38.93,80101.67,0.0,0.95303,3e-05,8.02718]
[1778675768355,38.93,80097.56,0.0,0.95288,3e-05,8.04727]
[1778675771277,38.94,80103.08,0.0,0.95303,3e-05,8.0276]
[1778675774298,38.94,80093.91,0.0,0.95273,3e-05,8.06788]
[1778675776312,38.94,80085.95,0.0,0.95247,3e-05,8.10234]
[1778675778326,38.95,80087.05,0.0,0.95249,3e-05,8.09918]
[1778675782092,38.95,80083.96,0.0,0.95238,3e-05,8.11409]
[1778675782354,38.95,80083.33,0.0,0.95236,3e-05,8.11738]
[1778675787389,38.96,80090.28,0.0,0.95255,3e-05,8.09189]
[1778675788397,38.96,80095.17,0.0,0.95269,3e-05,8.07237]
[1778675789021,38.96,80095.17,0.0,0.95269,3e-05,8.07237]
[1778675789404,38.96,80089.25,0.0,0.95251,3e-05,8.09761]
[1778675790411,38.96,80083.67,0.0,0.95233,3e-05,8.12145]
[1778675795446,38.97,80087.41,0.0,0.95243,3e-05,8.10669]
[1778675800483,38.97,80086.57,0.0,0.9524,3e-05,8.11122]
[1778675805518,38.97,80085.31,0.0,0.95235,3e-05,8.11749]
[1778675810556,38.97,80086.61,0.0,0.95238,3e-05,8.11312]
[1778675814586,38.97,80071.01,0.0,0.95189,3e-05,8.17877]
[1778675815593,38.97,80073.61,0.0,0.95197,3e-05,8.16804]
[1778675816600,38.97,80079.32,0.0,0.95215,3e-05,8.14441]
[1778675817607,38.97,80084.9,0.0,0.95232,3e-05,8.1214]
[1778675819621,38.98,80076.34,0.0,0.95205,3e-05,8.15732]
[1778675820628,38.98,80061.77,0.0,0.95159,3e-05,8.2182]
[1778675821635,38.98,80059.26,0.0,0.95151,3e-05,8.22873]
[1778675823918,38.98,80058.76,0.0,0.9515,3e-05,8.23085]
[1778675824657,38.98,80046.5,0.0,0.95111,3e-05,8.28224]
[1778675825664,38.98,80043.4,0.0,0.95101,3e-05,8.2952]
[1778675827678,38.98,80035.43,0.0,0.95076,3e-05,8.32855]
[1778675828685,38.97,80041.06,0.0,0.95094,3e-05,8.30406]
[1778675831710,38.97,80032.1,0.0,0.95067,3e-05,8.3402]
[1778675834731,38.97,80037.02,0.0,0.95083,3e-05,8.31896]
[1778675837752,38.97,80042.1,0.0,0.951,3e-05,8.2972]
[1778675838897,38.97,80038.84,0.0,0.95089,3e-05,8.31082]
[1778675839766,38.97,80039.38,0.0,0.95091,3e-05,8.30843]
[1778675844801,38.97,80035.76,0.0,0.9508,3e-05,8.32309]
[1778675845808,38.97,80030.35,0.0,0.95063,3e-05,8.34577]
[1778675848849,38.97,80021.58,0.0,0.95035,3e-05,8.38233]
[1778675849840,38.97,80028.49,0.0,0.95058,3e-05,8.35225]
[1778675850848,38.96,80019.14,0.0,0.95028,3e-05,8.39099]
[1778675851862,38.96,80015.13,0.0,0.95017,3e-05,8.40494]
[1778675856897,38.96,80018.24,0.0,0.95029,3e-05,8.38974]
[1778675858911,38.96,80012.85,0.0,0.95012,3e-05,8.41202]
[1778675860978,38.96,79999.54,0.0,0.94969,3e-05,8.46796]
[1778675861940,38.96,79998.17,0.0,0.94965,3e-05,8.47327]
[1778675864968,38.96,80009.05,0.0,0.95,3e-05,8.42671]
[1778675866982,38.96,80006.73,0.0,0.94993,3e-05,8.43582]
[1778675869920,38.95,80008.24,0.0,0.94999,3e-05,8.4287]
[1778675870176,38.95,80008.24,0.0,0.94999,3e-05,8.4287]
[1778675870204,38.95,80007.98,0.0,0.94999,3e-05,8.42914]
[1778675872017,38.95,80013.51,0.0,0.95017,3e-05,8.40532]
[1778675873030,38.95,79995.36,0.0,0.94958,3e-05,8.48224]
[1778675874040,38.95,79964.17,0.0,0.94856,3e-05,8.61571]
[1778675875091,38.95,79946.79,0.0,0.94798,3e-05,8.69092]
[1778675876056,38.95,79946.54,0.0,0.94797,3e-05,8.69188]
[1778675877059,38.95,79925.53,0.0,0.94726,3e-05,8.78299]
[1778675878068,38.95,79911.35,0.0,0.94678,3e-05,8.84474]
[1778675879073,38.95,79899.13,0.0,0.94637,3e-05,8.89799]
[1778675880080,38.95,79900.53,0.0,0.94642,3e-05,8.89191]
[1778675881087,38.95,79898.36,0.0,0.94635,3e-05,8.90087]
[1778675882094,38.95,79890.86,0.0,0.94609,3e-05,8.9339]
[1778675884111,38.95,79895.39,0.0,0.94625,3e-05,8.91327]
[1778675885117,38.95,79888.66,0.0,0.94602,3e-05,8.94283]
[1778675887131,38.95,79893.96,0.0,0.94621,3e-05,8.91876]
[1778675888139,38.95,79886.83,0.0,0.94596,3e-05,8.95013]
[1778675890153,38.95,79903.15,0.0,0.94652,3e-05,8.8785]
[1778675891160,38.95,79892.77,0.0,0.94616,3e-05,8.92454]
[1778675892167,38.95,79902.24,0.0,0.94649,3e-05,8.88279]
[1778675893174,38.95,79918.08,0.0,0.94702,3e-05,8.81378]
[1778675894181,38.95,79929.1,0.0,0.9474,3e-05,8.76567]
[1778675895196,38.95,79920.42,0.0,0.9471,3e-05,8.80356]
[1778675896198,38.95,79908.22,0.0,0.94668,3e-05,8.85828]
[1778675897206,38.95,79890.95,0.0,0.94608,3e-05,8.93475]
[1778675898212,38.95,79881.88,0.0,0.94577,3e-05,8.97521]
[1778675899219,38.95,79883.78,0.0,0.94583,3e-05,8.96716]
[1778675901233,38.95,79871.07,0.0,0.94538,3e-05,9.02412]
[1778675902240,38.95,79868.99,0.0,0.94531,3e-05,9.03362]
[1778675903247,38.95,79860.66,0.0,0.94501,4e-05,9.07089]
[1778675907275,38.96,79851.6,0.0,0.94469,4e-05,9.11202]
[1778675908283,38.96,79849.15,0.0,0.9446,4e-05,9.12308]
[1778675913319,38.96,79845.94,0.0,0.9445,4e-05,9.13504]
[1778675914325,38.96,79851.85,0.0,0.94471,4e-05,9.10875]
[1778675919360,38.96,79853.64,0.0,0.94477,4e-05,9.10151]
[1778675921374,38.96,79866.16,0.0,0.9452,3e-05,9.04616]
[1778675922381,38.96,79872.25,0.0,0.94541,3e-05,9.0194]
[1778675923388,38.96,79866.49,0.0,0.94521,3e-05,9.04528]
[1778675925402,38.96,79857.64,0.0,0.9449,4e-05,9.08521]
[1778675926409,38.96,79855.47,0.0,0.94482,4e-05,9.09509]
[1778675930441,38.96,79849.09,0.0,0.94459,4e-05,9.12438]
[1778675931448,38.96,79865.25,0.0,0.94515,3e-05,9.05256]
[1778675932455,38.96,79868.7,0.0,0.94527,3e-05,9.03753]
[1778675935476,38.97,79880.49,0.0,0.94567,3e-05,8.98627]
[1778675936498,38.97,79891.44,0.0,0.94605,3e-05,8.93831]
[1778675937498,38.97,79899.16,0.0,0.94631,3e-05,8.90479]
[1778675939513,38.97,79893.67,0.0,0.94611,3e-05,8.92996]
[1778675940520,38.97,79888.71,0.0,0.94594,3e-05,8.9523]
[1778675941530,38.97,79882.69,0.0,0.94573,3e-05,8.97932]
[1778675945559,38.97,79867.92,0.0,0.94521,3e-05,9.04592]
[1778675946566,38.97,79858.5,0.0,0.94487,4e-05,9.08848]
[1778675947573,38.97,79868.88,0.0,0.94523,3e-05,9.04252]
[1778675948580,38.97,79873.35,0.0,0.94539,3e-05,9.02297]
[1778675950594,38.98,79881.15,0.0,0.94565,3e-05,8.98907]
[1778675951601,38.98,79893.81,0.0,0.94609,3e-05,8.93354]
[1778675952608,38.98,79903.47,0.0,0.94642,3e-05,8.89149]
[1778675953615,38.98,79910.25,0.0,0.94665,3e-05,8.86168]
[1778675957643,38.98,79917.26,0.0,0.94687,3e-05,8.83327]
[1778675961672,38.98,79912.28,0.0,0.94668,3e-05,8.85754]
[1778675962679,38.99,79903.5,0.0,0.94638,3e-05,8.89665]
[1778675963686,38.99,79903.6,0.0,0.94638,3e-05,8.89674]
[1778675968721,38.99,79909.22,0.0,0.94655,3e-05,8.87456]
[1778675970735,38.99,79903.99,0.0,0.94636,3e-05,8.89852]
[1778675974067,39.0,79902.59,0.0,0.94632,3e-05,8.90323]
[1778675974763,39.0,79902.03,0.0,0.9463,3e-05,8.90615]
[1778675979798,39.0,79903.89,0.0,0.94634,3e-05,8.90021]
[1778675984840,39.0,79899.38,0.0,0.94617,3e-05,8.92209]
[1778675987861,39.01,79905.05,0.0,0.94636,3e-05,8.89833]
[1778675991889,39.01,79913.69,0.0,0.94664,3e-05,8.86206]
[1778675993904,39.01,79923.72,0.0,0.94698,3e-05,8.81914]
[1778675995917,39.01,79929.28,0.0,0.94716,3e-05,8.7955]
[1778675997931,39.01,79923.84,0.0,0.94697,3e-05,8.8199]
[1778676000952,39.01,79917.59,0.0,0.94676,3e-05,8.84738]
[1778676001959,39.01,79909.64,0.0,0.94648,3e-05,8.88272]
[1778676003973,39.01,79905.48,0.0,0.94633,3e-05,8.90187]
[1778676005996,39.02,79858.98,0.0,0.94472,4e-05,9.10797]
[1778676007002,39.02,79851.51,0.0,0.94445,4e-05,9.14162]
[1778676008023,39.02,79850.71,0.0,0.94442,4e-05,9.14532]
[1778676010033,39.02,79858.9,0.0,0.94471,4e-05,9.10886]
[1778676012049,39.02,79858.27,0.0,0.94469,4e-05,9.11187]
[1778676014068,39.02,79866.64,0.0,0.94498,3e-05,9.07481]
[1778676017088,39.02,79869.12,0.0,0.94506,3e-05,9.06426]
[1778676022123,39.02,79875.39,0.0,0.94527,3e-05,9.03741]
[1778676027160,39.02,79883.8,0.0,0.94556,3e-05,9.00131]
[1778676028166,39.02,79870.55,0.0,0.94509,3e-05,9.0603]
[1778676029173,39.02,79872.06,0.0,0.94514,3e-05,9.0538]
[1778676032222,39.02,79867.23,0.0,0.94499,3e-05,9.07298]
[1778676033203,39.02,79851.04,0.0,0.94442,4e-05,9.14528]
[1778676034210,39.02,79851.66,0.0,0.94444,4e-05,9.14258]
[1778676036224,39.02,79834.1,0.0,0.94381,4e-05,9.22133]
[1778676037231,39.02,79836.35,0.0,0.94389,4e-05,9.21119]
[1778676039245,39.02,79842.38,0.0,0.94411,4e-05,9.18412]
[1778676042266,39.02,79849.14,0.0,0.94435,4e-05,9.15398]
[1778676044293,39.02,79872.01,0.0,0.94515,3e-05,9.05228]
[1778676045293,39.02,79883.66,0.0,0.94555,3e-05,9.0009]
[1778676046300,39.03,79882.44,0.0,0.94551,3e-05,9.00659]
[1778676051335,39.03,79887.5,0.0,0.94567,3e-05,8.98565]
[1778676052342,39.03,79905.46,0.0,0.94629,3e-05,8.90687]
[1778676053349,39.03,79911.02,0.0,0.94648,3e-05,8.88292]
[1778676054356,39.03,79919.82,0.0,0.94677,3e-05,8.84487]
[1778676056370,39.03,79921.89,0.0,0.94683,3e-05,8.83693]
[1778676057377,39.03,79928.77,0.0,0.94706,3e-05,8.80746]
[1778676059391,39.03,79931.21,0.0,0.94714,3e-05,8.79758]
[1778676060399,39.03,79943.37,0.0,0.94755,3e-05,8.74483]
[1778676061406,39.03,79951.8,0.0,0.94783,3e-05,8.70852]
[1778676062413,39.04,79963.93,0.0,0.94823,3e-05,8.65638]
[1778676063421,39.04,79977.17,0.0,0.94867,3e-05,8.59959]
[1778676064444,39.04,79963.62,0.0,0.94822,3e-05,8.65822]
[1778676065441,39.04,79965.84,0.0,0.94829,3e-05,8.64885]
[1778676070476,39.04,79974.09,0.0,0.94856,3e-05,8.61441]
[1778676075511,39.04,79975.2,0.0,0.94858,3e-05,8.61084]
[1778676077527,39.04,79995.76,0.0,0.94926,3e-05,8.52329]
[1778676078534,39.04,80003.71,0.0,0.94951,3e-05,8.48978]
[1778676082562,39.05,79994.8,0.0,0.94921,3e-05,8.52964]
[1778676083569,39.05,79992.4,0.0,0.94913,3e-05,8.54031]
[1778676085583,39.05,79986.83,0.0,0.94894,3e-05,8.56494]
[1778676087597,39.05,79992.3,0.0,0.94911,3e-05,8.54223]
[1778676088604,39.05,79997.98,0.0,0.9493,3e-05,8.51835]
[1778676090618,39.05,80007.44,0.0,0.9496,3e-05,8.47889]
[1778676091625,39.05,80013.89,0.0,0.94982,3e-05,8.44915]
[1778676095247,39.05,80012.34,0.0,0.94976,3e-05,8.45728]
[1778676097669,39.06,80023.5,0.0,0.95011,3e-05,8.41145]
[1778676098676,39.06,80018.96,0.0,0.94996,3e-05,8.43126]
[1778676103712,39.06,80029.45,0.0,0.95027,3e-05,8.38958]
[1778676105729,39.07,80031.53,0.0,0.95033,3e-05,8.38204]
[1778676106635,39.07,80031.53,0.0,0.95033,3e-05,8.38204]
[1778676106736,39.07,80031.63,0.0,0.95033,3e-05,8.38225]
[1778676109756,39.07,80026.3,0.0,0.95014,3e-05,8.40672]
[1778676114791,39.08,80027.28,0.0,0.95015,3e-05,8.40565]
[1778676115798,39.08,80033.3,0.0,0.95034,3e-05,8.38081]
[1778676120834,39.08,80032.95,0.0,0.95031,3e-05,8.38546]
[1778676123856,39.09,80024.62,0.0,0.95002,3e-05,8.42258]
[1778676125868,39.09,80017.72,0.0,0.94979,3e-05,8.45303]
[1778676127882,39.09,80006.86,0.0,0.94943,3e-05,8.50026]
[1778676129896,39.09,80004.48,0.0,0.94935,3e-05,8.51136]
[1778676134932,39.09,80003.26,0.0,0.94929,3e-05,8.51869]
[1778676138547,39.1,80002.93,0.0,0.94927,3e-05,8.52137]
[1778676138960,39.1,80002.42,0.0,0.94925,3e-05,8.52397]
[1778676140978,39.1,80012.95,0.0,0.94959,3e-05,8.47997]
[1778676141984,39.1,80018.71,0.0,0.94977,3e-05,8.45593]
[1778676142991,39.1,80018.87,0.0,0.94977,3e-05,8.45574]
[1778676143998,39.1,80010.54,0.0,0.9495,3e-05,8.49166]
[1778676146012,39.1,80010.07,0.0,0.94947,3e-05,8.4951]
[1778676150040,39.11,80015.04,0.0,0.94962,3e-05,8.47583]
[1778676154068,39.11,80003.48,0.0,0.94924,3e-05,8.52418]
[1778676155075,39.11,79998.95,0.0,0.94909,3e-05,8.54392]
[1778676156664,39.11,79999.23,0.0,0.9491,3e-05,8.5431]
[1778676156805,39.11,79999.23,0.0,0.9491,3e-05,8.5431]
[1778676157089,39.11,79999.77,0.0,0.94911,3e-05,8.54118]
[1778676162125,39.12,80004.76,0.0,0.94926,3e-05,8.52186]
[1778676163132,39.12,80012.04,0.0,0.9495,3e-05,8.4913]
[1778676165146,39.12,80013.94,0.0,0.94955,3e-05,8.48419]
[1778676165692,39.12,80013.94,0.0,0.94955,3e-05,8.48419]
[1778676165832,39.12,80013.94,0.0,0.94955,3e-05,8.48419]
[1778676166153,39.12,80014.71,0.0,0.94957,3e-05,8.4814]
[1778676171189,39.12,80013.64,0.0,0.94952,3e-05,8.48846]
[1778676173202,39.13,80008.48,0.0,0.94934,3e-05,8.51136]
[1778676174881,39.13,80010.17,0.0,0.9494,3e-05,8.5046]
[1778676180252,39.13,80008.0,0.0,0.94931,3e-05,8.51649]
[1778676184176,39.13,80008.62,0.0,0.94932,3e-05,8.51513]
[1778676189315,39.14,80008.97,0.0,0.94931,3e-05,8.51623]
[1778676194350,39.14,80006.62,0.0,0.94922,3e-05,8.52843]
[1778676197371,39.14,80001.39,0.0,0.94903,3e-05,8.55194]
[1778676199385,39.14,80011.03,0.0,0.94934,3e-05,8.51159]
[1778676200392,39.15,80009.87,0.0,0.9493,3e-05,8.51697]
[1778676205427,39.15,80011.42,0.0,0.94934,3e-05,8.51251]
[1778676210465,39.15,80029.64,0.0,0.94991,3e-05,8.43741]
[1778676211471,39.15,80035.93,0.0,0.95013,3e-05,8.40844]
[1778676214493,39.16,80026.36,0.0,0.94981,3e-05,8.45027]
[1778676215500,39.16,80023.15,0.0,0.9497,3e-05,8.46426]
[1778676218376,39.16,80022.74,0.0,0.94968,3e-05,8.46673]
[1778676223556,39.16,80016.82,0.0,0.94947,3e-05,8.49406]
[1778676226577,39.16,80011.07,0.0,0.94928,3e-05,8.51946]
[1778676227584,39.16,80019.15,0.0,0.94954,3e-05,8.48539]
[1778676232619,39.17,80019.96,0.0,0.94955,3e-05,8.4836]
[1778676237654,39.17,80017.09,0.0,0.94945,3e-05,8.49737]
[1778676238709,39.17,80017.09,0.0,0.94945,3e-05,8.49737]
[1778676244705,39.17,80018.89,0.0,0.94949,3e-05,8.49176]
[1778676247726,39.18,80023.89,0.0,0.94965,3e-05,8.47148]
[1778676251755,39.18,80028.92,0.0,0.9498,3e-05,8.45157]
[1778676256791,39.18,80033.67,0.0,0.94994,3e-05,8.43337]
[1778676259812,39.18,80050.77,0.0,0.95048,3e-05,8.36252]
[1778676260819,39.18,80055.61,0.0,0.95063,3e-05,8.34271]
[1778676264847,39.19,80062.01,0.0,0.95082,3e-05,8.31807]
[1778676265854,39.19,80074.23,0.0,0.9512,3e-05,8.26757]
[1778676266861,39.19,80072.82,0.0,0.95115,3e-05,8.27413]
[1778676270213,39.19,80077.45,0.0,0.95129,3e-05,8.25611]
[1778676270275,39.2,80075.02,0.0,0.9512,3e-05,8.26758]
[1778676270564,39.2,80075.02,0.0,0.9512,3e-05,8.26758]
[1778676275937,39.2,80075.2,0.0,0.9512,3e-05,8.26681]
[1778676277941,39.2,80080.49,0.0,0.95137,3e-05,8.24451]
[1778676278948,39.2,80091.69,0.0,0.95172,3e-05,8.19785]
[1778676279955,39.2,80093.27,0.0,0.95177,3e-05,8.19127]
[1778676284990,39.2,80094.17,0.0,0.9518,3e-05,8.18746]
[1778676287004,39.2,80100.76,0.0,0.95201,3e-05,8.16018]
[1778676289020,39.2,80108.48,0.0,0.95225,3e-05,8.12835]
[1778676290027,39.2,80111.99,0.0,0.95235,3e-05,8.11397]
[1778676292041,39.2,80119.49,0.0,0.95258,3e-05,8.08332]
[1778676294055,39.2,80118.29,0.0,0.95254,3e-05,8.08862]
[1778676296078,39.2,80138.12,0.0,0.95315,3e-05,8.00767]
[1778676297086,39.2,80148.65,0.0,0.95347,3e-05,7.96488]
[1778676298092,39.2,80145.78,0.0,0.95338,3e-05,7.97681]
[1778676301113,39.2,80138.4,0.0,0.95315,3e-05,8.00804]
[1778676304134,39.21,80131.85,0.0,0.95294,3e-05,8.03581]
[1778676309173,39.21,80131.83,0.0,0.95293,3e-05,8.03729]
[1778676312194,39.21,80126.75,0.0,0.95277,3e-05,8.05892]
[1778676314208,39.21,80132.3,0.0,0.95293,3e-05,8.03668]
[1778676315215,39.21,80137.43,0.0,0.95309,3e-05,8.01592]
[1778676317229,39.21,80142.09,0.0,0.95323,3e-05,7.99746]
[1778676319243,39.21,80147.78,0.0,0.9534,3e-05,7.97492]
[1778676320250,39.21,80156.6,0.0,0.95366,3e-05,7.9394]
[1778676322264,39.22,80162.06,0.0,0.95382,3e-05,7.91807]
[1778676324278,39.22,80172.08,0.0,0.95411,3e-05,7.87843]
[1778676326292,39.22,80175.85,0.0,0.95422,3e-05,7.8645]
[1778676329313,39.22,80187.5,0.0,0.95456,3e-05,7.81839]
[1778676330320,39.22,80198.77,0.0,0.95489,3e-05,7.77406]
[1778676331328,39.22,80203.25,0.0,0.95503,3e-05,7.75399]
[1778676334349,39.23,80206.94,0.0,0.95513,3e-05,7.74106]
[1778676338377,39.23,80201.73,0.0,0.95495,3e-05,7.7644]
[1778676340391,39.23,80195.93,0.0,0.95477,3e-05,7.78879]
[1778676345427,39.24,80197.9,0.0,0.95481,3e-05,7.78355]
[1778676348664,39.24,80201.36,0.0,0.9549,3e-05,7.7713]
[1778676349455,39.24,80199.56,0.0,0.95485,3e-05,7.77906]
[1778676353325,39.24,80203.44,0.0,0.95495,3e-05,7.76513]
[1778676358519,39.25,80201.96,0.0,0.95488,3e-05,7.77423]
[1778676363554,39.26,80198.63,0.0,0.95477,3e-05,7.79017]
[1778676365568,39.26,80204.35,0.0,0.95493,3e-05,7.76822]
[1778676367582,39.26,80208.48,0.0,0.95504,3e-05,7.75276]
[1778676371610,39.3,80213.59,0.0,0.95504,3e-05,7.75337]
[1778676376679,39.33,80213.43,0.0,0.95489,3e-05,7.7741]
[1778676382687,39.39,80212.5,0.0,0.95463,3e-05,7.81001]
[1778676387722,39.43,80209.7,0.0,0.95441,3e-05,7.84088]
[1778676390743,39.45,80192.48,0.0,0.95382,3e-05,7.92043]
[1778676391750,39.45,80186.96,0.0,0.95365,3e-05,7.9422]
[1778676393764,39.45,80183.26,0.0,0.95354,3e-05,7.95749]
[1778676394774,39.45,80176.36,0.0,0.95333,3e-05,7.98557]
[1778676395779,39.45,80171.31,0.0,0.95318,3e-05,8.00617]
[1778676398800,39.45,80165.13,0.0,0.95299,3e-05,8.03147]
[1778676402828,39.45,80171.17,0.0,0.95317,3e-05,8.00713]
[1778676405584,39.45,80173.42,0.0,0.95323,3e-05,7.99819]
[1778676405817,39.45,80173.42,0.0,0.95323,3e-05,7.99819]
[1778676405849,39.45,80173.68,0.0,0.95324,3e-05,7.99724]
[1778676410884,39.45,80176.14,0.0,0.95331,3e-05,7.98785]
[1778676414916,39.45,80170.52,0.0,0.95314,3e-05,8.01103]
[1778676419948,39.45,80168.1,0.0,0.95306,3e-05,8.02118]
[1778676426997,39.45,80171.64,0.0,0.95317,3e-05,8.00736]
[1778676432036,39.46,80170.99,0.0,0.95314,3e-05,8.01041]
[1778676436065,39.46,80188.07,0.0,0.95366,3e-05,7.94163]
[1778676437072,39.46,80194.58,0.0,0.95385,3e-05,7.91558]
[1778676441100,39.47,80188.94,0.0,0.95363,3e-05,7.9455]
[1778676444617,39.47,80193.57,0.0,0.95376,3e-05,7.92739]
[1778676444915,39.47,80193.57,0.0,0.95376,3e-05,7.92739]
[1778676445128,39.47,80193.47,0.0,0.95376,3e-05,7.92799]
[1778676450163,39.47,80189.96,0.0,0.95365,3e-05,7.94308]
[1778676452177,39.47,80199.14,0.0,0.95394,3e-05,7.90371]
[1778676453184,39.47,80204.76,0.0,0.9541,3e-05,7.88134]
[1778676458219,39.5,80204.07,0.0,0.95399,3e-05,7.89687]
[1778676462247,39.51,80209.94,0.0,0.95411,3e-05,7.88128]
[1778676465268,39.52,80204.72,0.0,0.95391,3e-05,7.90795]
[1778676470303,39.52,80209.78,0.0,0.95405,3e-05,7.88889]
[1778676473325,39.54,80203.05,0.0,0.95379,3e-05,7.9243]
[1778676477353,39.54,80207.61,0.0,0.95392,3e-05,7.90688]
[1778676480374,39.55,80211.03,0.0,0.954,3e-05,7.89639]
[1778676485409,39.56,80211.41,0.0,0.95394,3e-05,7.90381]
[1778676490444,39.56,80212.02,0.0,0.95395,3e-05,7.90266]
[1778676495479,39.57,80211.67,0.0,0.95393,3e-05,7.90563]
[1778676497493,39.57,80205.38,0.0,0.95374,3e-05,7.93138]
[1778676502528,39.57,80198.85,0.0,0.95354,3e-05,7.95862]
[1778676507564,39.57,80198.67,0.0,0.95352,3e-05,7.96012]
[1778676512600,39.57,80209.3,0.0,0.95385,3e-05,7.91531]
[1778676514614,39.57,80215.43,0.0,0.95403,3e-05,7.89112]
[1778676519649,39.58,80217.39,0.0,0.95408,3e-05,7.88448]
[1778676523677,39.58,80211.37,0.0,0.9539,3e-05,7.90961]
[1778676528712,39.58,80212.32,0.0,0.95392,3e-05,7.9069]
[1778676533747,39.58,80215.44,0.0,0.954,3e-05,7.89551]
[1778676538782,39.58,80212.91,0.0,0.95392,3e-05,7.90684]
[1778676543817,39.59,80217.15,0.0,0.95403,3e-05,7.89105]
[1778676546838,39.59,80222.8,0.0,0.95418,3e-05,7.87178]
[1778676551873,39.6,80221.28,0.0,0.95409,3e-05,7.88438]
[1778676556908,39.61,80224.41,0.0,0.95415,3e-05,7.87576]
[1778676558922,39.62,80238.73,0.0,0.95453,3e-05,7.82458]
[1778676559929,39.62,80244.82,0.0,0.95471,3e-05,7.80074]
[1778676564964,39.63,80243.78,0.0,0.95466,3e-05,7.80688]
[1778676567985,39.63,80238.96,0.0,0.95451,3e-05,7.82718]
[1778676571006,39.63,80227.09,0.0,0.95417,3e-05,7.87281]
[1778676573933,39.63,80230.62,0.0,0.95427,3e-05,7.85926]
[1778676574184,39.63,80230.62,0.0,0.95427,3e-05,7.85926]
[1778676574209,39.63,80230.99,0.0,0.95428,3e-05,7.85808]
[1778676580069,39.63,80230.24,0.0,0.95424,3e-05,7.86273]
[1778676584097,39.64,80224.18,0.0,0.95406,3e-05,7.88797]
[1778676586111,39.64,80219.05,0.0,0.9539,3e-05,7.90893]
[1778676586753,39.64,80219.05,0.0,0.9539,3e-05,7.90893]
[1778676591481,39.64,80215.41,0.0,0.95379,3e-05,7.92423]
[1778676591506,39.64,80214.73,0.0,0.95377,3e-05,7.92711]
[1778676593160,39.64,80209.32,0.0,0.9536,3e-05,7.94914]
[1778676595174,39.64,80215.87,0.0,0.9538,3e-05,7.92308]
[1778676600209,39.64,80214.6,0.0,0.95375,3e-05,7.92896]
[1778676605244,39.64,80224.58,0.0,0.95404,3e-05,7.88976]
[1778676606251,39.64,80228.53,0.0,0.95416,3e-05,7.87419]
[1778676611286,39.65,80230.78,0.0,0.95422,3e-05,7.86653]
[1778676614616,39.65,80230.49,0.0,0.9542,3e-05,7.86819]
[1778676614715,39.65,80230.57,0.0,0.9542,3e-05,7.86836]
[1778676614766,39.65,80230.57,0.0,0.9542,3e-05,7.86836]
[1778676620349,39.65,80231.27,0.0,0.95422,3e-05,7.86677]
[1778676625384,39.65,80230.27,0.0,0.95418,3e-05,7.87191]
[1778676627398,39.65,80237.83,0.0,0.9544,3e-05,7.84223]
[1778676632434,39.67,80239.88,0.0,0.95439,3e-05,7.84269]
[1778676637469,39.7,80243.51,0.0,0.9544,3e-05,7.84127]
[1778676642504,39.72,80244.87,0.0,0.95435,3e-05,7.84857]
[1778676647539,39.74,80242.08,0.0,0.95418,3e-05,7.87152]
[1778676652575,39.75,80229.81,0.0,0.9538,3e-05,7.92356]
[1778676654591,39.75,80228.99,0.0,0.95377,3e-05,7.92716]
[1778676660633,39.75,80226.51,0.0,0.95368,3e-05,7.93978]
[1778676665669,39.76,80219.33,0.0,0.95344,3e-05,7.97151]
[1778676670704,39.76,80215.18,0.0,0.95329,3e-05,7.99135]
[1778676673705,39.76,80214.64,0.0,0.95327,3e-05,7.99451]
[1778676673725,39.77,80215.26,0.0,0.95329,3e-05,7.99251]
[1778676673956,39.77,80215.26,0.0,0.95329,3e-05,7.99251]
[1778676679769,39.77,80214.63,0.0,0.95324,3e-05,7.99801]
[1778676684804,39.78,80219.25,0.0,0.95337,3e-05,7.98194]
[1778676689839,39.78,80217.91,0.0,0.95331,3e-05,7.99005]
[1778676694874,39.79,80218.59,0.0,0.95332,3e-05,7.98723]
[1778676698902,39.79,80212.82,0.0,0.95313,3e-05,8.01257]
[1778676703937,39.79,80211.53,0.0,0.95308,3e-05,8.01969]
[1778676708972,39.79,80210.77,0.0,0.95306,3e-05,8.02258]
[1778676715016,39.79,80213.3,0.0,0.95314,3e-05,8.0121]
[1778676720051,39.79,80213.94,0.0,0.95316,3e-05,8.00936]
[1778676725086,39.79,80214.39,0.0,0.95317,3e-05,8.00732]
[1778676730122,39.79,80213.4,0.0,0.95314,3e-05,8.01106]
[1778676735156,39.79,80212.34,0.0,0.95311,3e-05,8.01502]
[1778676740191,39.79,80212.29,0.0,0.95311,3e-05,8.01488]
[1778676745226,39.79,80210.35,0.0,0.95306,3e-05,8.02232]
[1778676750261,39.79,80211.39,0.0,0.95309,3e-05,8.01778]
[1778676752275,39.79,80218.89,0.0,0.95333,3e-05,7.98474]
[1778676753282,39.79,80239.03,0.0,0.95393,3e-05,7.9041]
[1778676754289,39.79,80243.89,0.0,0.95408,3e-05,7.88484]
[1778676759324,39.79,80244.84,0.0,0.9541,3e-05,7.88183]
[1778676760331,39.79,80252.29,0.0,0.95432,3e-05,7.85236]
[1778676765366,39.79,80249.58,0.0,0.95423,3e-05,7.86406]
[1778676767145,39.79,80249.58,0.0,0.95423,3e-05,7.86406]
[1778676770401,39.79,80258.24,0.0,0.95448,3e-05,7.83057]
[1778676771408,39.79,80263.26,0.0,0.95463,3e-05,7.81092]
[1778676774429,39.8,80253.8,0.0,0.95434,3e-05,7.84918]
[1778676776443,39.8,80250.65,0.0,0.95425,3e-05,7.86206]
[1778676781481,39.8,80250.06,0.0,0.95422,3e-05,7.86522]
[1778676784502,39.8,80241.84,0.0,0.95398,3e-05,7.89842]
[1778676786516,39.8,80231.26,0.0,0.95366,3e-05,7.94087]
[1778676788530,39.8,80221.93,0.0,0.95338,3e-05,7.97832]
[1778676790544,39.8,80209.57,0.0,0.95301,3e-05,8.02796]
[1778676791551,39.8,80200.91,0.0,0.95275,3e-05,8.0628]
[1778676792558,39.8,80201.39,0.0,0.95277,3e-05,8.06085]
[1778676796987,39.8,80201.08,0.0,0.95276,3e-05,8.06145]
[1778676799607,39.8,80207.52,0.0,0.95296,3e-05,8.03512]
[1778676804645,39.8,80208.79,0.0,0.953,3e-05,8.02947]
[1778676809680,39.79,80207.19,0.0,0.95296,3e-05,8.03547]
[1778676814715,39.79,80204.74,0.0,0.9529,3e-05,8.0422]
[1778676819750,39.79,80200.4,0.0,0.95277,3e-05,8.05939]
[1778676824785,39.79,80197.31,0.0,0.95268,3e-05,8.0714]
[1778676829820,39.79,80198.01,0.0,0.95271,3e-05,8.06796]
[1778676830827,39.79,80188.2,0.0,0.95241,3e-05,8.10756]
[1778676831834,39.79,80183.05,0.0,0.95225,3e-05,8.12833]
[1778676832841,39.79,80178.05,0.0,0.9521,3e-05,8.14861]
[1778676834856,39.79,80173.72,0.0,0.95197,3e-05,8.1659]
[1778676839891,39.79,80171.52,0.0,0.95191,3e-05,8.17401]
[1778676842912,39.79,80164.44,0.0,0.95169,3e-05,8.20245]
[1778676846252,39.79,80161.69,0.0,0.95161,3e-05,8.21311]
[1778676846942,39.79,80161.09,0.0,0.9516,3e-05,8.21536]
[1778676851977,39.78,80153.0,0.0,0.95135,3e-05,8.24747]
[1778676857012,39.78,80152.02,0.0,0.95133,3e-05,8.25024]
[1778676859026,39.78,80160.9,0.0,0.95161,3e-05,8.21339]
[1778676864061,39.78,80156.47,0.0,0.95148,3e-05,8.23063]
[1778676866075,39.78,80153.04,0.0,0.95138,3e-05,8.24423]
[1778676871110,39.78,80151.36,0.0,0.95135,3e-05,8.24713]
[1778676876145,39.77,80147.79,0.0,0.95125,3e-05,8.26062]
[1778676881182,39.77,80146.49,0.0,0.95122,3e-05,8.26475]
[1778676885210,39.77,80154.37,0.0,0.95147,3e-05,8.23145]
[1778676887224,39.77,80156.09,0.0,0.95152,3e-05,8.22406]
[1778676892259,39.77,80150.64,0.0,0.95136,3e-05,8.24551]
[1778676897294,39.77,80144.67,0.0,0.95118,3e-05,8.26901]
[1778676902329,39.76,80141.0,0.0,0.95108,3e-05,8.28287]
[1778676907364,39.76,80138.35,0.0,0.951,3e-05,8.29252]
[1778676909378,39.76,80149.94,0.0,0.95137,3e-05,8.24432]
[1778676910385,39.76,80153.35,0.0,0.95148,3e-05,8.23013]
[1778676913406,39.76,80159.2,0.0,0.95166,3e-05,8.20559]
[1778676918443,39.76,80159.5,0.0,0.95168,3e-05,8.20374]
[1778676924483,39.76,80160.43,0.0,0.95171,3e-05,8.19882]
[1778676928511,39.76,80155.24,0.0,0.95156,3e-05,8.21945]
[1778676933546,39.75,80157.23,0.0,0.95164,3e-05,8.20764]
[1778676938581,39.75,80159.16,0.0,0.9517,3e-05,8.19893]
[1778676941603,39.75,80165.61,0.0,0.95191,3e-05,8.17214]
[1778676942609,39.75,80159.98,0.0,0.95174,3e-05,8.19489]
[1778676947644,39.75,80157.56,0.0,0.95167,3e-05,8.20372]
[1778676952679,39.75,80158.16,0.0,0.95169,3e-05,8.20045]
[1778676957714,39.75,80161.65,0.0,0.95181,3e-05,8.18552]
[1778676962749,39.75,80163.57,0.0,0.95187,3e-05,8.17706]
[1778676967784,39.74,80164.99,0.0,0.95192,3e-05,8.17073]
[1778676971812,39.74,80170.66,0.0,0.95209,3e-05,8.14711]
[1778676976851,39.74,80163.21,0.0,0.95187,3e-05,8.17673]
[1778676977859,39.74,80162.08,0.0,0.95184,3e-05,8.18126]
[1778676982894,39.74,80157.67,0.0,0.95171,3e-05,8.19857]
[1778676985915,39.74,80151.48,0.0,0.95152,3e-05,8.22353]
[1778676986922,39.74,80145.35,0.0,0.95133,3e-05,8.24854]
[1778676988936,39.74,80141.09,0.0,0.9512,3e-05,8.26566]
[1778676993971,39.74,80138.24,0.0,0.95113,3e-05,8.27331]
[1778676999006,39.73,80136.03,0.0,0.95108,3e-05,8.28095]
[1778676999912,39.73,80136.03,0.0,0.95108,3e-05,8.28095]
[1778677005050,39.73,80135.12,0.0,0.95106,3e-05,8.28246]
[1778677010085,39.73,80134.38,0.0,0.95105,3e-05,8.28386]
[1778677015122,39.72,80133.83,0.0,0.95105,3e-05,8.28442]
[1778677020157,39.72,80134.51,0.0,0.95108,3e-05,8.27992]
[1778677021175,39.72,80123.58,0.0,0.95074,3e-05,8.32504]
[1778677023179,39.72,80133.63,0.0,0.95106,3e-05,8.2824]
[1778677025192,39.72,80140.33,0.0,0.95128,3e-05,8.25414]
[1778677026199,39.72,80146.02,0.0,0.95146,3e-05,8.23032]
[1778677030227,39.72,80150.61,0.0,0.95161,3e-05,8.21051]
[1778677031250,39.72,80162.38,0.0,0.95197,3e-05,8.16236]
[1778677032246,39.71,80173.09,0.0,0.9523,3e-05,8.11805]
[1778677033253,39.71,80174.94,0.0,0.95236,3e-05,8.11032]
[1778677036274,39.71,80168.23,0.0,0.95216,3e-05,8.13706]
[1778677041973,39.71,80163.96,0.0,0.95204,3e-05,8.15352]
[1778677043326,39.71,80152.76,0.0,0.9517,3e-05,8.19872]
[1778677045341,39.71,80149.61,0.0,0.9516,3e-05,8.2113]
[1778677048361,39.71,80156.17,0.0,0.95181,3e-05,8.18394]
[1778677054403,39.71,80157.02,0.0,0.95185,3e-05,8.17696]
[1778677056419,39.71,80163.11,0.0,0.95204,3e-05,8.15187]
[1778677057425,39.71,80170.32,0.0,0.95226,3e-05,8.12242]
[1778677059439,39.71,80172.86,0.0,0.95234,3e-05,8.11206]
[1778677064474,39.71,80174.13,0.0,0.95238,3e-05,8.10649]
[1778677070516,39.7,80174.5,0.0,0.9524,3e-05,8.10433]
[1778677075551,39.7,80175.43,0.0,0.95243,3e-05,8.10009]
[1778677080586,39.7,80175.18,0.0,0.95243,3e-05,8.1005]
[1778677083607,39.7,80180.33,0.0,0.95259,3e-05,8.07923]
[1778677086628,39.7,80188.72,0.0,0.95285,3e-05,8.04501]
[1778677091663,39.7,80187.14,0.0,0.9528,3e-05,8.0512]
[1778677093127,39.7,80187.14,0.0,0.9528,3e-05,8.0512]
[1778677093228,39.7,80182.95,0.0,0.95267,3e-05,8.06803]
[1778677098712,39.7,80183.04,0.0,0.95268,3e-05,8.06751]
[1778677103748,39.7,80182.21,0.0,0.95265,3e-05,8.07116]
[1778677108783,39.7,80182.0,0.0,0.95264,3e-05,8.07197]
[1778677116839,39.7,80181.95,0.0,0.95266,3e-05,8.06861]
[1778677121874,39.7,80175.15,0.0,0.95246,3e-05,8.09597]
[1778677126909,39.7,80176.31,0.0,0.9525,3e-05,8.09065]
[1778677128923,39.7,80181.93,0.0,0.95267,3e-05,8.06775]
[1778677133958,39.7,80186.68,0.0,0.95281,3e-05,8.04882]
[1778677138993,39.7,80187.26,0.0,0.95282,3e-05,8.0469]
[1778677144043,39.7,80187.38,0.0,0.95283,3e-05,8.04682]
[1778677149072,39.7,80186.08,0.0,0.95278,3e-05,8.05239]
[1778677152093,39.7,80193.45,0.0,0.95301,3e-05,8.02238]
[1778677157128,39.7,80194.32,0.0,0.95303,3e-05,8.01916]
[1778677162163,39.7,80194.14,0.0,0.95303,3e-05,8.01965]
[1778677163255,39.7,80194.14,0.0,0.95303,3e-05,8.01965]
[1778677165184,39.7,80188.24,0.0,0.95285,3e-05,8.04336]
[1778677170219,39.7,80187.48,0.0,0.95283,3e-05,8.04599]
[1778677175257,39.7,80187.65,0.0,0.95285,3e-05,8.04284]
[1778677180292,39.7,80185.43,0.0,0.95278,3e-05,8.05208]
[1778677185327,39.7,80187.86,0.0,0.95285,3e-05,8.04237]
[1778677190365,39.7,80187.93,0.0,0.95286,3e-05,8.04162]
[1778677192379,39.7,80181.38,0.0,0.95266,3e-05,8.06797]
[1778677195031,39.7,80179.07,0.0,0.95259,3e-05,8.07735]
[1778677200446,39.7,80179.49,0.0,0.9526,3e-05,8.07564]
[1778677202450,39.7,80174.44,0.0,0.95245,3e-05,8.09601]
[1778677205477,39.7,80179.59,0.0,0.95261,3e-05,8.07508]
[1778677208370,39.7,80179.03,0.0,0.95259,3e-05,8.07739]
[1778677208494,39.7,80178.25,0.0,0.95257,3e-05,8.08058]
[1778677213529,39.7,80177.11,0.0,0.95253,3e-05,8.08528]
[1778677216550,39.7,80176.95,0.0,0.95253,3e-05,8.08596]
[1778677218564,39.7,80176.63,0.0,0.95252,3e-05,8.08729]
[1778677223599,39.7,80175.08,0.0,0.95247,3e-05,8.09362]
[1778677224606,39.7,80180.64,0.0,0.95264,3e-05,8.07105]
[1778677229641,39.7,80181.56,0.0,0.95266,3e-05,8.06754]
[1778677233669,39.7,80187.83,0.0,0.95287,3e-05,8.03967]
[1778677235683,39.7,80192.69,0.0,0.95301,3e-05,8.02023]
[1778677240718,39.7,80193.5,0.0,0.95303,3e-05,8.01756]
[1778677244746,39.7,80199.6,0.0,0.95322,3e-05,7.99289]
[1778677249781,39.7,80200.46,0.0,0.95324,3e-05,7.98952]
[1778677251795,39.7,80208.07,0.0,0.95347,3e-05,7.95894]
[1778677252802,39.7,80213.6,0.0,0.95364,3e-05,7.9368]
[1778677257837,39.7,80216.05,0.0,0.95371,3e-05,7.92758]
[1778677259722,39.7,80216.46,0.0,0.95372,3e-05,7.92607]
[1778677262882,39.7,80229.05,0.0,0.95409,3e-05,7.87629]
[1778677263886,39.71,80236.04,0.0,0.95429,3e-05,7.84865]
[1778677265901,39.71,80242.27,0.0,0.95447,3e-05,7.82443]
[1778677266912,39.71,80251.42,0.0,0.95474,3e-05,7.78843]
[1778677267919,39.71,80254.24,0.0,0.95482,3e-05,7.77764]
[1778677272954,39.71,80255.78,0.0,0.95485,3e-05,7.7735]
[1778677277990,39.71,80257.61,0.0,0.95489,3e-05,7.76823]
[1778677280017,39.72,80267.24,0.0,0.95516,3e-05,7.73101]
[1778677281019,39.72,80269.25,0.0,0.95522,3e-05,7.72356]
[1778677283248,39.73,80270.16,0.0,0.95521,3e-05,7.72472]
[1778677283267,39.73,80269.57,0.0,0.95516,3e-05,7.73175]
[1778677284149,39.73,80269.57,0.0,0.95516,3e-05,7.73175]
[1778677288069,39.74,80261.49,0.0,0.95491,3e-05,7.76591]
[1778677290082,39.74,80262.74,0.0,0.95494,3e-05,7.76176]
[1778677295117,39.74,80267.42,0.0,0.95507,3e-05,7.74276]
[1778677299145,39.75,80257.86,0.0,0.95475,3e-05,7.78647]
[1778677300152,39.76,80250.35,0.0,0.95453,3e-05,7.81659]
[1778677302166,39.76,80254.19,0.0,0.95464,3e-05,7.80198]
[1778677303633,39.76,80256.99,0.0,0.95472,3e-05,7.79123]
[1778677304180,39.76,80258.81,0.0,0.95477,3e-05,7.78438]
[1778677310222,39.76,80261.03,0.0,0.95482,3e-05,7.77788]
[1778677312236,39.76,80250.92,0.0,0.95451,3e-05,7.81868]
[1778677314250,39.76,80249.5,0.0,0.95447,3e-05,7.82494]
[1778677317271,39.77,80256.48,0.0,0.95467,3e-05,7.79822]
[1778677322306,39.77,80254.85,0.0,0.95461,3e-05,7.80636]
[1778677327341,39.77,80250.27,0.0,0.95446,3e-05,7.82619]
[1778677329355,39.77,80241.01,0.0,0.95418,3e-05,7.86361]
[1778677331369,39.77,80241.82,0.0,0.9542,3e-05,7.8609]
[1778677333383,39.78,80248.17,0.0,0.95439,3e-05,7.83612]
[1778677338409,39.78,80246.41,0.0,0.95433,3e-05,7.8442]
[1778677343457,39.78,80246.78,0.0,0.95433,3e-05,7.84426]
[1778677347485,39.78,80254.08,0.0,0.95453,3e-05,7.81657]
[1778677349503,39.78,80259.33,0.0,0.95468,3e-05,7.79638]
[1778677355272,39.79,80262.84,0.0,0.95479,3e-05,7.78117]
[1778677360580,39.79,80263.8,0.0,0.9548,3e-05,7.77985]
[1778677365615,39.79,80264.15,0.0,0.9548,3e-05,7.78028]
[1778677370650,39.8,80264.18,0.0,0.95478,3e-05,7.78199]
[1778677375685,39.8,80264.26,0.0,0.95477,3e-05,7.78354]
[1778677380720,39.8,80261.97,0.0,0.95469,3e-05,7.79438]
[1778677385755,39.81,80262.77,0.0,0.9547,3e-05,7.79296]
[1778677390790,39.81,80263.39,0.0,0.95471,3e-05,7.79223]
[1778677395826,39.81,80262.84,0.0,0.95468,3e-05,7.79608]
[1778677400860,39.82,80263.29,0.0,0.95468,3e-05,7.79599]
[1778677402874,39.82,80258.36,0.0,0.95453,3e-05,7.81615]
[1778677407909,39.82,80257.32,0.0,0.95449,3e-05,7.82178]
[1778677412944,39.82,80261.74,0.0,0.95462,3e-05,7.80309]
[1778677417979,39.83,80263.08,0.0,0.95465,3e-05,7.79944]
[1778677423014,39.83,80262.6,0.0,0.95463,3e-05,7.80294]
[1778677426037,39.83,80257.74,0.0,0.95448,3e-05,7.82315]
[1778677427044,39.83,80250.41,0.0,0.95426,3e-05,7.85251]
[1778677433086,39.83,80250.5,0.0,0.95425,3e-05,7.85355]
[1778677438121,39.84,80250.29,0.0,0.95424,3e-05,7.85547]
[1778677443156,39.84,80251.66,0.0,0.95427,3e-05,7.85107]
[1778677444163,39.84,80246.26,0.0,0.95411,3e-05,7.87274]
[1778677446178,39.84,80242.34,0.0,0.95399,3e-05,7.88865]
[1778677448191,39.84,80232.49,0.0,0.9537,3e-05,7.92821]
[1778677450205,39.84,80228.83,0.0,0.95359,3e-05,7.94297]
[1778677455240,39.84,80229.88,0.0,0.95362,3e-05,7.93907]
[1778677458261,39.84,80237.29,0.0,0.95383,3e-05,7.9097]
[1778677463296,39.84,80239.56,0.0,0.9539,3e-05,7.90129]
[1778677468333,39.84,80238.43,0.0,0.95386,3e-05,7.90641]
[1778677474400,39.84,80237.49,0.0,0.95384,3e-05,7.9081]
[1778677479435,39.84,80239.35,0.0,0.95389,3e-05,7.9013]
[1778677485477,39.85,80242.33,0.0,0.95397,3e-05,7.8902]
[1778677490512,39.85,80241.36,0.0,0.95394,3e-05,7.89537]
[1778677496554,39.85,80240.62,0.0,0.9539,3e-05,7.89997]
[1778677500582,39.85,80253.96,0.0,0.95429,3e-05,7.84799]
[1778677502596,39.85,80257.56,0.0,0.95439,3e-05,7.83404]
[1778677507631,39.86,80257.58,0.0,0.95439,3e-05,7.83502]
[1778677510653,39.86,80248.26,0.0,0.95411,3e-05,7.87283]
[1778677512672,39.86,80245.88,0.0,0.95403,3e-05,7.88257]
[1778677517707,39.86,80240.78,0.0,0.95388,3e-05,7.90349]
[1778677522742,39.86,80241.09,0.0,0.95388,3e-05,7.90271]
[1778677527777,39.86,80242.23,0.0,0.95391,3e-05,7.89868]
[1778677532813,39.86,80243.08,0.0,0.95395,3e-05,7.89308]
[1778677537848,39.86,80241.16,0.0,0.95389,3e-05,7.90123]
[1778677542883,39.86,80242.35,0.0,0.95392,3e-05,7.897]
[1778677547918,39.86,80238.68,0.0,0.95381,3e-05,7.91209]
[1778677552953,39.87,80244.55,0.0,0.95398,3e-05,7.88909]
[1778677557988,39.87,80244.41,0.0,0.95397,3e-05,7.89025]
[1778677563023,39.87,80240.94,0.0,0.95386,3e-05,7.90458]
[1778677565037,39.87,80246.41,0.0,0.95402,3e-05,7.88302]
[1778677570072,39.87,80243.21,0.0,0.95392,3e-05,7.89689]
[1778677575107,39.87,80246.65,0.0,0.95401,3e-05,7.88452]
[1778677580142,39.87,80245.24,0.0,0.95396,3e-05,7.89148]
[1778677585177,39.88,80243.8,0.0,0.95391,3e-05,7.8985]
[1778677590212,39.88,80243.54,0.0,0.95389,3e-05,7.90078]
[1778677592226,39.88,80238.74,0.0,0.95376,3e-05,7.91767]
[1778677594240,39.88,80237.93,0.0,0.95374,3e-05,7.92131]
[1778677597262,39.88,80244.98,0.0,0.95394,3e-05,7.89387]
[1778677602298,39.88,80247.55,0.0,0.95401,3e-05,7.88497]
[1778677604312,39.89,80252.51,0.0,0.95415,3e-05,7.86581]
[1778677605783,39.89,80255.91,0.0,0.95425,3e-05,7.85262]
[1778677611361,39.89,80261.42,0.0,0.95439,3e-05,7.83278]
[1778677616396,39.89,80258.82,0.0,0.95431,3e-05,7.84476]
[1778677621432,39.9,80260.01,0.0,0.95433,3e-05,7.84161]
[1778677626466,39.9,80260.74,0.0,0.95434,3e-05,7.84025]
[1778677628480,39.9,80267.61,0.0,0.95454,3e-05,7.81355]
[1778677632508,39.9,80262.03,0.0,0.95437,3e-05,7.83686]
[1778677637545,39.9,80259.2,0.0,0.95428,3e-05,7.84901]
[1778677639559,39.9,80264.58,0.0,0.95443,3e-05,7.82804]
[1778677644594,39.91,80265.64,0.0,0.95445,3e-05,7.82485]
[1778677647615,39.91,80270.82,0.0,0.9546,3e-05,7.80504]
[1778677652650,39.91,80274.36,0.0,0.95471,3e-05,7.78955]
[1778677658692,39.91,80274.32,0.0,0.9547,3e-05,7.79125]
[1778677663775,39.91,80273.96,0.0,0.95468,3e-05,7.79397]
[1778677667803,39.92,80262.66,0.0,0.95434,3e-05,7.8396]
[1778677669822,39.92,80262.15,0.0,0.95432,3e-05,7.84216]
[1778677674854,39.92,80267.04,0.0,0.95446,3e-05,7.82375]
[1778677677875,39.92,80271.87,0.0,0.9546,3e-05,7.80527]
[1778677680896,39.92,80283.9,0.0,0.95494,3e-05,7.75856]
[1778677682910,39.92,80285.9,0.0,0.955,3e-05,7.75131]
[1778677687945,39.93,80288.7,0.0,0.95506,3e-05,7.74206]
[1778677692980,39.93,80291.68,0.0,0.95514,3e-05,7.7322]
[1778677698015,39.93,80298.19,0.0,0.95531,3e-05,7.7084]
[1778677701927,39.93,80302.14,0.0,0.95542,3e-05,7.69372]
[1778677702043,39.93,80297.12,0.0,0.95527,3e-05,7.71417]
[1778677704057,39.94,80293.06,0.0,0.95515,3e-05,7.73077]
[1778677709092,39.94,80294.96,0.0,0.95519,3e-05,7.725]
[1778677714127,39.94,80295.6,0.0,0.95521,3e-05,7.72151]
[1778677719162,39.95,80294.53,0.0,0.95517,3e-05,7.72735]
[1778677724197,39.95,80294.18,0.0,0.95515,3e-05,7.73032]
[1778677729232,39.95,80288.39,0.0,0.95497,3e-05,7.75459]
[1778677730239,39.95,80281.96,0.0,0.95478,3e-05,7.78015]
[1778677733260,39.95,80278.28,0.0,0.95467,3e-05,7.79531]
[1778677735274,39.95,80283.4,0.0,0.95481,3e-05,7.77558]
[1778677737288,39.95,80276.29,0.0,0.9546,3e-05,7.80405]
[1778677741316,39.96,80291.59,0.0,0.95504,3e-05,7.74467]
[1778677742324,39.96,80300.2,0.0,0.95529,3e-05,7.71123]
[1778677747358,39.96,80300.8,0.0,0.95529,3e-05,7.71065]
[1778677752393,39.96,80301.47,0.0,0.9553,3e-05,7.70972]
[1778677753400,39.96,80312.5,0.0,0.95562,3e-05,7.667]
[1778677754407,39.96,80316.55,0.0,0.95573,3e-05,7.65164]
[1778677759443,39.97,80314.0,0.0,0.95564,3e-05,7.66409]
[1778677763471,39.97,80306.51,0.0,0.95541,3e-05,7.695]
[1778677765485,39.97,80312.37,0.0,0.95557,3e-05,7.67291]
[1778677766902,39.97,80312.37,0.0,0.95557,3e-05,7.67291]
[1778677767245,39.97,80311.26,0.0,0.95554,3e-05,7.67765]
[1778677767499,39.98,80310.35,0.0,0.95551,3e-05,7.68161]
[1778677769513,39.98,80301.62,0.0,0.95525,3e-05,7.71652]
[1778677774550,39.98,80301.95,0.0,0.95526,3e-05,7.7149]
[1778677779585,39.99,80300.35,0.0,0.95519,3e-05,7.72365]
[1778677784620,39.99,80300.69,0.0,0.95519,3e-05,7.72472]
[1778677789655,39.99,80301.23,0.0,0.95519,3e-05,7.72496]
[1778677794690,40.0,80299.64,0.0,0.95512,3e-05,7.73329]
[1778677799725,40.0,80301.36,0.0,0.95516,3e-05,7.72884]
[1778677803753,40.01,80293.82,0.0,0.95493,3e-05,7.76001]
[1778677808789,40.01,80293.75,0.0,0.95491,3e-05,7.76187]
[1778677813823,40.01,80294.35,0.0,0.95492,3e-05,7.76153]
[1778677818858,40.02,80297.37,0.0,0.95499,3e-05,7.75179]
[1778677823894,40.02,80302.01,0.0,0.95511,3e-05,7.73581]
[1778677828928,40.02,80303.99,0.0,0.95515,3e-05,7.73035]
[1778677833963,40.03,80299.79,0.0,0.95503,3e-05,7.74609]
[1778677834970,40.03,80292.33,0.0,0.95481,3e-05,7.7758]
[1778677836984,40.03,80287.94,0.0,0.95467,3e-05,7.79387]
[1778677842024,40.03,80288.05,0.0,0.95466,3e-05,7.79555]
[1778677847059,40.04,80288.21,0.0,0.95466,3e-05,7.79634]
[1778677852094,40.04,80288.23,0.0,0.95464,3e-05,7.79795]
[1778677857129,40.04,80287.83,0.0,0.95463,3e-05,7.80054]
[1778677860150,40.04,80295.64,0.0,0.95485,3e-05,7.77046]
[1778677861157,40.04,80301.05,0.0,0.955,3e-05,7.74966]
[1778677864178,40.05,80306.21,0.0,0.95514,3e-05,7.73079]
[1778677869213,40.05,80305.3,0.0,0.9551,3e-05,7.73666]
[1778677874248,40.05,80308.77,0.0,0.95518,3e-05,7.72534]
[1778677879284,40.06,80308.13,0.0,0.95515,3e-05,7.73011]
[1778677884319,40.06,80309.79,0.0,0.95518,3e-05,7.72587]
[1778677889354,40.07,80312.7,0.0,0.95525,3e-05,7.71677]
[1778677894389,40.07,80312.35,0.0,0.95524,3e-05,7.71754]
[1778677899424,40.07,80312.54,0.0,0.95523,3e-05,7.71839]
[1778677904459,40.08,80313.74,0.0,0.95525,3e-05,7.71575]
[1778677909494,40.08,80315.5,0.0,0.95529,3e-05,7.71081]
[1778677914529,40.08,80319.07,0.0,0.95537,3e-05,7.69907]
[1778677917550,40.09,80321.79,0.0,0.95544,3e-05,7.68978]
[1778677922585,40.09,80318.58,0.0,0.95534,3e-05,7.70431]
[1778677924599,40.09,80312.4,0.0,0.95515,3e-05,7.72912]
[1778677926613,40.09,80310.29,0.0,0.95509,3e-05,7.73796]
[1778677931648,40.1,80310.94,0.0,0.95509,3e-05,7.73735]
[1778677936684,40.1,80311.81,0.0,0.9551,3e-05,7.73613]
[1778677941719,40.1,80312.76,0.0,0.95512,3e-05,7.73431]
[1778677945747,40.11,80307.83,0.0,0.95496,3e-05,7.75498]
[1778677946326,40.11,80307.83,0.0,0.95496,3e-05,7.75498]
[1778677946754,40.11,80308.21,0.0,0.95497,3e-05,7.7539]
[1778677951789,40.12,80309.93,0.0,0.95497,3e-05,7.75337]
[1778677956824,40.14,80312.76,0.0,0.95499,3e-05,7.75117]
[1778677961859,40.14,80313.97,0.0,0.95501,3e-05,7.74846]
[1778677966894,40.15,80311.81,0.0,0.95493,3e-05,7.75897]
[1778677971929,40.15,80310.3,0.0,0.95487,3e-05,7.76689]
[1778677976519,40.17,80311.82,0.0,0.95483,3e-05,7.77263]
[1778677976965,40.18,80311.91,0.0,0.95481,3e-05,7.7759]
[1778677981999,40.18,80312.94,0.0,0.95483,3e-05,7.77366]
[1778677987035,40.19,80311.69,0.0,0.95478,3e-05,7.78027]
[1778677992070,40.19,80307.65,0.0,0.95465,3e-05,7.7977]
[1778677997106,40.2,80308.33,0.0,0.95462,3e-05,7.80167]
[1778678002140,40.2,80306.8,0.0,0.95457,3e-05,7.80907]
[1778678005161,40.21,80299.1,0.0,0.9543,3e-05,7.84478]
[1778678006168,40.22,80291.1,0.0,0.95407,3e-05,7.87652]
[1778678007175,40.22,80287.09,0.0,0.95395,3e-05,7.89269]
[1778678012211,40.22,80286.68,0.0,0.95394,3e-05,7.89225]
[1778678017246,40.22,80280.51,0.0,0.95376,3e-05,7.91733]
[1778678022281,40.22,80280.23,0.0,0.95375,3e-05,7.91899]
[1778678023288,40.22,80285.59,0.0,0.9539,3e-05,7.89793]
[1778678028323,40.22,80287.04,0.0,0.95394,3e-05,7.89301]
[1778678033364,40.22,80286.34,0.0,0.95391,3e-05,7.89659]
[1778678038409,40.22,80281.38,0.0,0.95376,3e-05,7.91696]
[1778678043444,40.23,80282.33,0.0,0.95378,3e-05,7.91388]
[1778678048482,40.23,80284.78,0.0,0.95385,3e-05,7.90492]
[1778678053514,40.23,80284.58,0.0,0.95384,3e-05,7.90655]
[1778678058549,40.23,80284.92,0.0,0.95384,3e-05,7.90602]
[1778678063584,40.23,80287.33,0.0,0.95391,3e-05,7.89734]
[1778678068619,40.23,80287.03,0.0,0.95389,3e-05,7.89942]
[1778678073654,40.23,80286.39,0.0,0.95388,3e-05,7.90009]
[1778678078689,40.24,80284.71,0.0,0.95383,3e-05,7.90755]
[1778678083726,40.24,80284.4,0.0,0.95381,3e-05,7.90959]
[1778678088762,40.24,80284.53,0.0,0.95381,3e-05,7.9099]
[1778678093796,40.24,80283.37,0.0,0.95377,3e-05,7.91529]
[1778678098831,40.24,80281.5,0.0,0.95371,3e-05,7.92343]
[1778678102859,40.24,80275.03,0.0,0.95351,3e-05,7.94963]
[1778678107894,40.24,80272.41,0.0,0.95343,3e-05,7.96075]
[1778678109908,40.24,80266.49,0.0,0.95325,3e-05,7.98452]
[1778678112930,40.25,80262.49,0.0,0.95313,3e-05,8.00068]
[1778678114944,40.25,80267.79,0.0,0.95329,3e-05,7.97977]
[1778678117342,40.25,80267.27,0.0,0.95327,3e-05,7.98194]
[1778678125466,40.25,80262.96,0.0,0.95314,3e-05,7.99972]
[1778678126021,40.25,80261.87,0.0,0.95311,3e-05,8.00412]
[1778678129042,40.25,80256.45,0.0,0.95294,3e-05,8.02588]
[1778678134077,40.25,80256.97,0.0,0.95297,3e-05,8.02121]
[1778678136091,40.25,80261.85,0.0,0.95312,3e-05,8.00188]
[1778678142133,40.25,80261.65,0.0,0.95311,3e-05,8.00317]
[1778678148175,40.25,80261.69,0.0,0.9531,3e-05,8.00354]
[1778678153210,40.25,80260.03,0.0,0.95305,3e-05,8.01062]
[1778678159256,40.25,80261.7,0.0,0.9531,3e-05,8.00454]
[1778678161270,40.25,80270.32,0.0,0.95335,3e-05,7.97048]
[1778678163285,40.25,80276.97,0.0,0.95355,3e-05,7.94438]
[1778678167313,40.25,80282.66,0.0,0.95371,3e-05,7.92269]
[1778678170334,40.26,80277.84,0.0,0.95356,3e-05,7.94266]
[1778678175369,40.26,80277.69,0.0,0.95355,3e-05,7.94426]
[1778678180404,40.26,80277.75,0.0,0.95354,3e-05,7.94501]
[1778678185439,40.26,80273.5,0.0,0.95341,3e-05,7.9628]
[1778678187760,40.26,80270.38,0.0,0.95332,3e-05,7.97534]
[1778678187962,40.26,80270.38,0.0,0.95332,3e-05,7.97534]
[1778678188061,40.26,80269.82,0.0,0.9533,3e-05,7.97771]
[1778678193495,40.26,80270.22,0.0,0.95332,3e-05,7.97426]
[1778678198530,40.26,80268.15,0.0,0.95325,3e-05,7.98322]
[1778678204572,40.27,80268.74,0.0,0.95326,3e-05,7.98173]
[1778678209607,40.27,80269.49,0.0,0.95328,3e-05,7.97952]
[1778678214642,40.27,80269.55,0.0,0.95328,3e-05,7.98007]
[1778678219678,40.27,80269.33,0.0,0.95326,3e-05,7.98173]
[1778678224713,40.27,80270.49,0.0,0.95329,3e-05,7.97789]
[1778678230755,40.27,80270.0,0.0,0.95327,3e-05,7.98079]
[1778678232769,40.27,80281.12,0.0,0.9536,3e-05,7.93705]
[1778678233776,40.27,80286.71,0.0,0.95376,3e-05,7.91518]
[1778678238811,40.28,80287.4,0.0,0.95377,3e-05,7.91378]
[1778678243846,40.28,80288.28,0.0,0.95379,3e-05,7.9116]
[1778678248881,40.28,80287.9,0.0,0.95377,3e-05,7.91439]
[1778678253916,40.28,80296.96,0.0,0.95404,3e-05,7.87723]
[1778678258951,40.29,80297.85,0.0,0.95406,3e-05,7.87513]
[1778678263986,40.29,80295.51,0.0,0.95398,3e-05,7.88568]
[1778678268015,40.29,80288.95,0.0,0.95378,3e-05,7.91261]
[1778678273049,40.29,80294.31,0.0,0.95393,3e-05,7.89262]
[1778678278084,40.3,80296.14,0.0,0.95397,3e-05,7.88674]
[1778678284126,40.3,80297.44,0.0,0.954,3e-05,7.88323]
[1778678289161,40.3,80297.47,0.0,0.95399,3e-05,7.88439]
[1778678294196,40.3,80303.71,0.0,0.95416,3e-05,7.86111]
[1778678299231,40.31,80305.28,0.0,0.9542,3e-05,7.85613]
[1778678304267,40.31,80306.12,0.0,0.95421,3e-05,7.8542]
[1778678307288,40.31,80300.89,0.0,0.95406,3e-05,7.87545]
[1778678312323,40.31,80302.75,0.0,0.95412,3e-05,7.86653]
[1778678318365,40.31,80303.6,0.0,0.95413,3e-05,7.86458]
[1778678323400,40.32,80306.52,0.0,0.95421,3e-05,7.85425]
[1778678328435,40.32,80309.72,0.0,0.95429,3e-05,7.84294]
[1778678333470,40.32,80311.67,0.0,0.95434,3e-05,7.8367]
[1778678338505,40.32,80314.06,0.0,0.9544,3e-05,7.82898]
[1778678343540,40.33,80313.0,0.0,0.95436,3e-05,7.83437]
[1778678344547,40.33,80305.44,0.0,0.95413,3e-05,7.86425]
[1778678347568,40.33,80303.57,0.0,0.95408,3e-05,7.8721]
[1778678352603,40.33,80301.9,0.0,0.95402,3e-05,7.87944]
[1778678357638,40.33,80299.13,0.0,0.95394,3e-05,7.89106]
[1778678362673,40.33,80300.3,0.0,0.95396,3e-05,7.88722]
[1778678366701,40.33,80291.69,0.0,0.95371,3e-05,7.92178]
[1778678371736,40.33,80287.62,0.0,0.9536,3e-05,7.93564]
[1778678376771,40.34,80287.24,0.0,0.95358,3e-05,7.9377]
[1778678380799,40.34,80280.92,0.0,0.95339,3e-05,7.96317]
[1778678382813,40.34,80275.45,0.0,0.95323,3e-05,7.98498]
[1778678387848,40.34,80275.1,0.0,0.95322,3e-05,7.98662]
[1778678393890,40.34,80280.14,0.0,0.95336,3e-05,7.96698]
[1778678397640,40.34,80282.23,0.0,0.95342,3e-05,7.95889]
[1778678401948,40.34,80276.43,0.0,0.95325,3e-05,7.98229]
[1778678406983,40.34,80274.56,0.0,0.95319,3e-05,7.98997]
[1778678412019,40.34,80272.11,0.0,0.95312,3e-05,7.99994]
[1778678418061,40.34,80271.08,0.0,0.95309,3e-05,8.00424]
[1778678423096,40.34,80270.5,0.0,0.95307,3e-05,8.00671]
[1778678428131,40.34,80270.75,0.0,0.95307,3e-05,8.00589]
[1778678430145,40.34,80261.2,0.0,0.95279,3e-05,8.044]
[1778678431152,40.34,80259.23,0.0,0.95274,3e-05,8.04912]
[1778678432265,40.34,80259.23,0.0,0.95274,3e-05,8.04912]
[1778678439208,40.34,80256.75,0.0,0.95267,3e-05,8.05908]
[1778678446257,40.34,80262.17,0.0,0.95283,3e-05,8.03739]
[1778678448271,40.34,80262.33,0.0,0.95283,3e-05,8.03683]
[1778678453306,40.34,80260.96,0.0,0.95279,3e-05,8.04243]
[1778678458353,40.34,80256.63,0.0,0.95266,3e-05,8.05973]
[1778678461374,40.34,80245.94,0.0,0.95234,3e-05,8.10237]
[1778678463388,40.34,80243.3,0.0,0.95226,3e-05,8.11275]
[1778678466409,40.34,80236.91,0.0,0.95207,3e-05,8.13797]
[1778678471444,40.34,80233.08,0.0,0.95196,3e-05,8.15248]
[1778678473458,40.34,80226.14,0.0,0.95176,3e-05,8.18004]
[1778678477877,40.34,80226.3,0.0,0.95177,3e-05,8.17852]
[1778678478495,40.34,80221.2,0.0,0.95161,3e-05,8.19887]
[1778678483530,40.33,80217.81,0.0,0.95152,3e-05,8.2113]
[1778678488565,40.33,80219.35,0.0,0.95158,3e-05,8.20374]
[1778678493600,40.33,80219.96,0.0,0.95162,3e-05,8.19725]
[1778678498635,40.33,80219.68,0.0,0.95162,3e-05,8.19711]
[1778678501656,40.32,80228.05,0.0,0.95188,3e-05,8.16261]
[1778678504677,40.32,80230.54,0.0,0.95196,3e-05,8.152]
[1778678509712,40.32,80227.21,0.0,0.95187,3e-05,8.16447]
[1778678513740,40.32,80241.23,0.0,0.9523,3e-05,8.10721]
[1778678514747,40.32,80248.93,0.0,0.95253,3e-05,8.07629]
[1778678515792,40.32,80248.9,0.0,0.95253,3e-05,8.07635]
[1778678519782,40.32,80256.3,0.0,0.95275,3e-05,8.04664]
[1778678524817,40.32,80258.2,0.0,0.95281,3e-05,8.03917]
[1778678526831,40.32,80263.98,0.0,0.95298,3e-05,8.01625]
[1778678532873,40.32,80265.49,0.0,0.95302,3e-05,8.01078]
[1778678536860,40.32,80269.29,0.0,0.95313,3e-05,7.99599]
[1778678536901,40.32,80268.46,0.0,0.95311,3e-05,7.99941]
[1778678541936,40.32,80258.83,0.0,0.95282,3e-05,8.03828]
[1778678544957,40.32,80250.88,0.0,0.95258,3e-05,8.07012]
[1778678549992,40.32,80248.65,0.0,0.95251,3e-05,8.07902]
[1778678556034,40.32,80247.98,0.0,0.95251,3e-05,8.07886]
[1778678563083,40.32,80253.92,0.0,0.95268,3e-05,8.05517]
[1778678568118,40.32,80250.22,0.0,0.95257,3e-05,8.07022]
[1778678573153,40.32,80244.22,0.0,0.95239,3e-05,8.09431]
[1778678578643,40.32,80241.44,0.0,0.95231,3e-05,8.10536]
[1778678584230,40.32,80236.96,0.0,0.95217,3e-05,8.12295]
[1778678589265,40.32,80237.15,0.0,0.95218,3e-05,8.12185]
[1778678591279,40.32,80244.2,0.0,0.9524,3e-05,8.09346]
[1778678592286,40.32,80247.32,0.0,0.95249,3e-05,8.08096]
[1778678597323,40.32,80247.98,0.0,0.95251,3e-05,8.0783]
[1778678602358,40.32,80248.09,0.0,0.95251,3e-05,8.07775]
[1778678607393,40.32,80249.75,0.0,0.95257,3e-05,8.07091]
[1778678612428,40.32,80249.84,0.0,0.95258,3e-05,8.06752]
[1778678615449,40.32,80241.4,0.0,0.95233,3e-05,8.10108]
[1778678620484,40.32,80239.17,0.0,0.95227,3e-05,8.10941]
[1778678625519,40.32,80238.66,0.0,0.95226,3e-05,8.1109]
[1778678630554,40.32,80237.06,0.0,0.95221,3e-05,8.11681]
[1778678635589,40.32,80235.53,0.0,0.95217,3e-05,8.12244]
[1778678638610,40.32,80229.4,0.0,0.95199,3e-05,8.14673]
[1778678642657,40.31,80221.99,0.0,0.95177,3e-05,8.17593]
[1778678645676,40.31,80213.2,0.0,0.9515,3e-05,8.21077]
[1778678648697,40.31,80209.35,0.0,0.95139,3e-05,8.2255]
[1778678651718,40.31,80216.52,0.0,0.95162,3e-05,8.19554]
[1778678654739,40.31,80218.76,0.0,0.95169,3e-05,8.18563]
[1778678659774,40.31,80218.14,0.0,0.95168,3e-05,8.18677]
[1778678664809,40.3,80217.58,0.0,0.95168,3e-05,8.18763]
[1778678669844,40.3,80213.58,0.0,0.95157,3e-05,8.20228]
[1778678670798,40.3,80213.58,0.0,0.95157,3e-05,8.20228]
[1778678670899,40.3,80213.61,0.0,0.95157,3e-05,8.20152]
[1778678676893,40.3,80216.79,0.0,0.9517,3e-05,8.18402]
[1778678681928,40.29,80214.56,0.0,0.95164,3e-05,8.19152]
[1778678684015,40.29,80212.36,0.0,0.95158,3e-05,8.19978]
[1778678684950,40.29,80211.77,0.0,0.95156,3e-05,8.20183]
[1778678689985,40.29,80210.49,0.0,0.95154,3e-05,8.20532]
[1778678695021,40.29,80205.61,0.0,0.9514,3e-05,8.22337]
[1778678700905,40.28,80204.65,0.0,0.95138,3e-05,8.22616]
[1778678705091,40.28,80197.9,0.0,0.95119,3e-05,8.25093]
[1778678710126,40.28,80193.92,0.0,0.95108,3e-05,8.26505]
[1778678714154,40.27,80188.45,0.0,0.95092,3e-05,8.2856]
[1778678719189,40.27,80191.83,0.0,0.95104,3e-05,8.26972]
[1778678725231,40.26,80191.27,0.0,0.95104,3e-05,8.26965]
[1778678730266,40.26,80190.75,0.0,0.95104,3e-05,8.26987]
[1778678735301,40.26,80191.24,0.0,0.95109,3e-05,8.26326]
[1778678740336,40.25,80191.23,0.0,0.9511,3e-05,8.26153]
[1778678743357,40.25,80196.61,0.0,0.95127,3e-05,8.23864]
[1778678748392,40.25,80198.94,0.0,0.95136,3e-05,8.22773]
[1778678753427,40.25,80196.58,0.0,0.95129,3e-05,8.23582]
[1778678758462,40.24,80195.32,0.0,0.95127,3e-05,8.23939]
[1778678763497,40.24,80192.07,0.0,0.95118,3e-05,8.25101]
[1778678768534,40.24,80192.3,0.0,0.9512,3e-05,8.24847]
[1778678776590,40.23,80192.23,0.0,0.95121,3e-05,8.24628]
[1778678782632,40.23,80191.24,0.0,0.9512,3e-05,8.24848]
[1778678787667,40.23,80192.66,0.0,0.95125,3e-05,8.24122]
[1778678792702,40.22,80191.48,0.0,0.95124,3e-05,8.24178]
[1778678797737,40.22,80191.54,0.0,0.95125,3e-05,8.24009]
[1778678806800,40.22,80192.97,0.0,0.95132,3e-05,8.23181]
[1778678811835,40.22,80193.4,0.0,0.95134,3e-05,8.22874]
[1778678816870,40.21,80192.9,0.0,0.95133,3e-05,8.22944]
[1778678821912,40.21,80189.49,0.0,0.95124,3e-05,8.24197]
[1778678822917,40.21,80172.64,0.0,0.95072,3e-05,8.31035]
[1778678824931,40.21,80165.47,0.0,0.9505,3e-05,8.33899]
[1778678829966,40.2,80161.56,0.0,0.95039,3e-05,8.35282]
[1778678835007,40.2,80164.66,0.0,0.95051,3e-05,8.33787]
[1778678840036,40.2,80163.36,0.0,0.95048,3e-05,8.34109]
[1778678845072,40.19,80162.96,0.0,0.95049,3e-05,8.34017]
[1778678850106,40.19,80166.77,0.0,0.95062,3e-05,8.32252]
[1778678852693,40.19,80167.77,0.0,0.95067,3e-05,8.31484]
[1778678852932,40.19,80167.77,0.0,0.95067,3e-05,8.31484]
[1778678853127,40.19,80167.13,0.0,0.95066,3e-05,8.31708]
[1778678858162,40.18,80164.29,0.0,0.95058,3e-05,8.32678]
[1778678861183,40.18,80157.96,0.0,0.95039,3e-05,8.35154]
[1778678866218,40.18,80156.78,0.0,0.95037,3e-05,8.35422]
[1778678871253,40.17,80156.24,0.0,0.95037,3e-05,8.35431]
[1778678876288,40.17,80155.59,0.0,0.95037,3e-05,8.35488]
[1778678881323,40.17,80155.95,0.0,0.95039,3e-05,8.35135]
[1778678886358,40.16,80153.22,0.0,0.95032,3e-05,8.36049]
[1778678891393,40.16,80153.44,0.0,0.95035,3e-05,8.35745]
[1778678896428,40.15,80153.72,0.0,0.95037,3e-05,8.35417]
[1778678901463,40.15,80152.9,0.0,0.95036,3e-05,8.35541]
[1778678906498,40.15,80148.65,0.0,0.95024,3e-05,8.37073]
[1778678909519,40.14,80143.28,0.0,0.95009,3e-05,8.39146]
[1778678914555,40.14,80133.38,0.0,0.94981,3e-05,8.42697]
[1778678916569,40.14,80135.94,0.0,0.9499,3e-05,8.41527]
[1778678921604,40.13,80133.25,0.0,0.94982,3e-05,8.42455]
[1778678925689,40.13,80133.28,0.0,0.94983,3e-05,8.42413]
[1778678931674,40.13,80134.35,0.0,0.94987,3e-05,8.41893]
[1778678936709,40.13,80139.76,0.0,0.95004,3e-05,8.39609]
[1778678941745,40.13,80138.53,0.0,0.95001,3e-05,8.40076]
[1778678943758,40.13,80130.83,0.0,0.94977,3e-05,8.43141]
[1778678945772,40.13,80126.49,0.0,0.94964,3e-05,8.44812]
[1778678950807,40.12,80124.6,0.0,0.94961,3e-05,8.4527]
[1778678955842,40.11,80123.25,0.0,0.94959,3e-05,8.45509]
[1778678960879,40.11,80126.24,0.0,0.94971,3e-05,8.43946]
[1778678964908,40.11,80135.56,0.0,0.95001,3e-05,8.39941]
[1778678969943,40.1,80136.68,0.0,0.95005,3e-05,8.39425]
[1778678976992,40.1,80133.42,0.0,0.94997,3e-05,8.40402]
[1778678982029,40.1,80132.87,0.0,0.94996,3e-05,8.40563]
[1778678987064,40.1,80132.88,0.0,0.94997,3e-05,8.40492]
[1778678992099,40.1,80129.06,0.0,0.94985,3e-05,8.42]
[1778678997134,40.1,80127.76,0.0,0.94981,3e-05,8.42453]
[1778679001177,40.1,80100.4,0.0,0.94895,3e-05,8.53743]
[1778679002191,40.1,80076.42,0.0,0.94817,3e-05,8.6376]
[1778679003209,40.1,80076.96,0.0,0.94819,3e-05,8.63556]
[1778679004218,40.1,80087.26,0.0,0.94852,3e-05,8.59251]
[1778679006243,40.1,80093.18,0.0,0.94871,3e-05,8.56755]
[1778679010275,40.09,80085.25,0.0,0.94847,3e-05,8.59917]
[1778679014303,40.09,80092.48,0.0,0.94872,3e-05,8.56726]
[1778679016317,40.09,80096.57,0.0,0.94885,3e-05,8.54998]
[1778679018331,40.09,80104.14,0.0,0.9491,3e-05,8.51776]
[1778679021353,40.09,80098.9,0.0,0.94894,3e-05,8.53872]
[1778679023804,40.09,80097.77,0.0,0.9489,3e-05,8.54314]
[1778679023905,40.09,80097.72,0.0,0.94891,3e-05,8.54272]
[1778679026388,40.08,80108.89,0.0,0.94927,3e-05,8.49559]
[1778679027395,40.08,80114.81,0.0,0.94946,3e-05,8.47071]
[1778679029409,40.08,80132.22,0.0,0.95001,3e-05,8.39823]
[1778679030512,40.08,80138.99,0.0,0.95023,3e-05,8.37014]
[1778679031426,40.08,80147.27,0.0,0.95051,3e-05,8.33318]
[1778679034447,40.08,80158.99,0.0,0.95087,3e-05,8.28523]
[1778679035580,40.08,80168.08,0.0,0.95115,3e-05,8.24809]
[1778679036461,40.08,80177.14,0.0,0.95143,3e-05,8.21149]
[1778679037469,40.08,80184.31,0.0,0.95165,3e-05,8.18261]
[1778679040490,40.09,80174.67,0.0,0.95135,3e-05,8.22263]
[1778679041497,40.09,80166.65,0.0,0.9511,3e-05,8.25555]
[1778679042504,40.09,80157.93,0.0,0.95082,3e-05,8.29137]
[1778679043511,40.09,80144.43,0.0,0.9504,3e-05,8.34686]
[1778679044518,40.09,80137.06,0.0,0.95016,3e-05,8.37779]
[1778679048546,40.09,80142.77,0.0,0.95034,3e-05,8.35482]
[1778679050560,40.09,80150.0,0.0,0.95057,3e-05,8.32519]
[1778679055596,40.09,80149.36,0.0,0.95054,3e-05,8.32815]
[1778679057139,40.09,80149.36,0.0,0.95054,3e-05,8.32815]
[1778679057185,40.09,80150.26,0.0,0.95057,3e-05,8.32452]
[1778679061638,40.09,80139.55,0.0,0.95023,3e-05,8.36897]
[1778679064660,40.09,80150.32,0.0,0.95057,3e-05,8.32473]
[1778679066140,40.09,80150.32,0.0,0.95057,3e-05,8.32473]
[1778679066142,40.09,80151.66,0.0,0.95061,3e-05,8.31932]
[1778679068289,40.09,80145.85,0.0,0.95043,3e-05,8.34336]
[1778679069698,40.09,80151.32,0.0,0.9506,3e-05,8.32103]
[1778679074738,40.09,80147.5,0.0,0.95048,3e-05,8.33719]
[1778679075744,40.09,80128.17,0.0,0.94987,3e-05,8.41689]
[1778679076751,40.09,80128.49,0.0,0.94988,3e-05,8.41551]
[1778679080779,40.09,80122.68,0.0,0.9497,3e-05,8.43918]
[1778679081788,40.09,80111.71,0.0,0.94934,3e-05,8.48512]
[1778679082794,40.09,80096.43,0.0,0.94885,3e-05,8.5491]
[1778679083801,40.09,80097.26,0.0,0.94887,3e-05,8.54591]
[1778679086822,40.09,80090.68,0.0,0.94867,3e-05,8.57303]
[1778679087829,40.09,80084.11,0.0,0.94845,3e-05,8.60075]
[1778679089843,40.09,80089.46,0.0,0.94862,3e-05,8.57875]
[1778679090852,40.09,80080.06,0.0,0.94832,3e-05,8.61834]
[1778679091857,40.09,80067.56,0.0,0.94792,3e-05,8.66818]
[1778679092864,40.09,80080.31,0.0,0.94834,3e-05,8.61468]
[1778679093871,40.1,80082.34,0.0,0.9484,3e-05,8.60634]
[1778679098906,40.1,80088.18,0.0,0.94858,3e-05,8.5829]
[1778679100680,40.1,80086.79,0.0,0.94854,3e-05,8.58895]
[1778679100742,40.1,80086.79,0.0,0.94854,3e-05,8.58895]
[1778679100921,40.1,80084.21,0.0,0.94845,3e-05,8.59997]
[1778679103942,40.1,80074.83,0.0,0.94814,3e-05,8.63992]
[1778679105956,40.1,80072.45,0.0,0.94806,3e-05,8.65016]
[1778679110991,40.1,80070.79,0.0,0.948,3e-05,8.65776]
[1778679115020,40.1,80065.19,0.0,0.94782,3e-05,8.68173]
[1778679116026,40.1,80059.19,0.0,0.94762,3e-05,8.7071]
[1778679118040,40.1,80064.47,0.0,0.94779,3e-05,8.6849]
[1778679118948,40.1,80064.47,0.0,0.94779,3e-05,8.6849]
[1778679119047,40.1,80064.58,0.0,0.9478,3e-05,8.6845]
[1778679124082,40.1,80061.92,0.0,0.94771,3e-05,8.69605]
[1778679126096,40.1,80070.99,0.0,0.948,3e-05,8.65796]
[1778679127103,40.1,80082.76,0.0,0.94838,3e-05,8.60867]
[1778679128110,40.1,80085.62,0.0,0.94848,3e-05,8.59632]
[1778679131131,40.1,80093.52,0.0,0.94874,3e-05,8.56225]
[1778679134152,40.1,80098.45,0.0,0.94891,3e-05,8.54082]
[1778679139194,40.1,80115.47,0.0,0.94946,3e-05,8.46872]
[1778679140194,40.1,80128.36,0.0,0.94987,3e-05,8.41521]
[1778679141201,40.1,80130.84,0.0,0.94995,3e-05,8.40491]
[1778679142208,40.1,80125.98,0.0,0.9498,3e-05,8.42495]
[1778679143216,40.1,80132.47,0.0,0.95,3e-05,8.39806]
[1778679145229,40.1,80137.44,0.0,0.95016,3e-05,8.3775]
[1778679149257,40.1,80142.72,0.0,0.95033,3e-05,8.35583]
[1778679154294,40.1,80147.63,0.0,0.95049,3e-05,8.33307]
[1778679156747,40.1,80146.49,0.0,0.95046,3e-05,8.33791]
[1778679157314,40.1,80146.49,0.0,0.95046,3e-05,8.33791]
[1778679157315,40.1,80147.02,0.0,0.95047,3e-05,8.33581]
[1778679160336,40.1,80155.95,0.0,0.95075,3e-05,8.29946]
[1778679165372,40.1,80154.92,0.0,0.95071,3e-05,8.30435]
[1778679165524,40.1,80154.92,0.0,0.95071,3e-05,8.30435]
[1778679170407,40.1,80149.01,0.0,0.95052,3e-05,8.32921]
[1778679175443,40.1,80147.43,0.0,0.95047,3e-05,8.33615]
[1778679176450,40.1,80142.59,0.0,0.95032,3e-05,8.35612]
[1778679179471,40.1,80139.18,0.0,0.95021,3e-05,8.37028]
[1778679182492,40.1,80134.26,0.0,0.95006,3e-05,8.3906]
[1778679184506,40.1,80124.05,0.0,0.94973,3e-05,8.43271]
[1778679185513,40.1,80116.48,0.0,0.94949,3e-05,8.46406]
[1778679186520,40.1,80119.89,0.0,0.9496,3e-05,8.44983]
[1778679191557,40.1,80126.24,0.0,0.94981,3e-05,8.42288]
[1778679192573,40.1,80144.22,0.0,0.95038,3e-05,8.34864]
[1778679193572,40.1,80151.23,0.0,0.9506,3e-05,8.31977]
[1778679194579,40.1,80151.74,0.0,0.95061,3e-05,8.31771]
[1778679197600,40.1,80151.42,0.0,0.9506,3e-05,8.31937]
[1778679202636,40.1,80154.6,0.0,0.9507,3e-05,8.30683]
[1778679204650,40.1,80160.49,0.0,0.95088,3e-05,8.28297]
[1778679207672,40.1,80164.57,0.0,0.951,3e-05,8.26682]
[1778679208679,40.1,80170.82,0.0,0.95119,3e-05,8.2415]
[1778679209689,40.1,80182.59,0.0,0.95155,3e-05,8.19384]
[1778679210701,40.1,80181.33,0.0,0.95151,3e-05,8.19926]
[1778679212715,40.1,80173.0,0.0,0.95127,3e-05,8.2309]
[1778679216334,40.1,80170.74,0.0,0.95119,3e-05,8.24057]
[1778679216366,40.1,80170.82,0.0,0.95119,3e-05,8.24045]
[1778679221778,40.11,80171.76,0.0,0.95122,3e-05,8.23783]
[1778679224863,40.11,80169.9,0.0,0.95115,3e-05,8.2458]
[1778679234875,40.11,80167.11,0.0,0.95105,3e-05,8.25912]
[1778679235882,40.11,80158.72,0.0,0.95079,3e-05,8.29358]
[1778679237896,40.11,80152.82,0.0,0.95061,3e-05,8.31793]
[1778679242931,40.11,80151.33,0.0,0.95056,3e-05,8.32439]
[1778679246959,40.11,80163.6,0.0,0.95094,3e-05,8.27445]
[1778679248973,40.11,80165.31,0.0,0.95099,3e-05,8.26778]
[1778679250987,40.11,80157.59,0.0,0.95075,3e-05,8.29963]
[1778679251994,40.11,80149.15,0.0,0.95048,3e-05,8.33433]
[1778679253001,40.11,80141.82,0.0,0.95025,3e-05,8.3645]
[1778679256028,40.11,80146.99,0.0,0.95041,3e-05,8.34327]
[1778679261058,40.12,80143.21,0.0,0.95029,3e-05,8.35905]
[1778679261805,40.12,80143.21,0.0,0.95029,3e-05,8.35905]
[1778679266093,40.12,80151.29,0.0,0.95054,3e-05,8.32612]
[1778679268107,40.12,80134.02,0.0,0.95,3e-05,8.3973]
[1778679269114,40.12,80118.36,0.0,0.9495,3e-05,8.462]
[1778679270121,40.12,80114.06,0.0,0.94937,3e-05,8.47969]
[1778679275160,40.11,80115.29,0.0,0.94943,3e-05,8.47083]
[1778679279935,40.11,80117.46,0.0,0.9495,3e-05,8.46107]
[1778679280195,40.11,80117.53,0.0,0.94951,3e-05,8.4606]
[1778679285231,40.11,80119.07,0.0,0.94956,3e-05,8.45333]
[1778679289258,40.11,80113.11,0.0,0.94938,3e-05,8.47721]
[1778679292279,40.11,80106.5,0.0,0.94917,3e-05,8.50399]
[1778679296307,40.11,80109.87,0.0,0.94929,3e-05,8.48885]
[1778679300336,40.1,80115.27,0.0,0.94947,3e-05,8.46543]
[1778679304364,40.1,80104.51,0.0,0.94913,3e-05,8.50916]
[1778679307392,40.1,80109.03,0.0,0.94928,3e-05,8.49002]
[1778679312427,40.1,80112.9,0.0,0.94941,3e-05,8.47268]
[1778679317465,40.1,80114.87,0.0,0.94948,3e-05,8.46334]
[1778679319476,40.1,80107.96,0.0,0.94927,3e-05,8.49156]
[1778679324511,40.09,80103.35,0.0,0.94913,3e-05,8.50936]
[1778679327533,40.09,80108.4,0.0,0.9493,3e-05,8.4875]
[1778679330563,40.09,80087.2,0.0,0.94862,3e-05,8.57507]
[1778679331562,40.09,80066.31,0.0,0.94796,3e-05,8.65956]
[1778679332569,40.09,80066.04,0.0,0.94795,3e-05,8.66072]
[1778679334591,40.09,80060.2,0.0,0.94777,3e-05,8.685]
[1778679336605,40.09,80065.39,0.0,0.94793,3e-05,8.66334]
[1778679337613,40.09,80057.53,0.0,0.94768,3e-05,8.69659]
[1778679338621,40.09,80042.29,0.0,0.94717,3e-05,8.76104]
[1778679339630,40.09,80040.7,0.0,0.94712,3e-05,8.7679]
[1778679344673,40.09,80036.58,0.0,0.94698,3e-05,8.78522]
[1778679345748,40.09,80036.9,0.0,0.947,3e-05,8.78382]
[1778679347694,40.09,80031.22,0.0,0.94681,3e-05,8.80788]
[1778679348701,40.09,80021.17,0.0,0.94647,3e-05,8.8506]
[1778679349708,40.09,80018.25,0.0,0.94638,3e-05,8.86292]
[1778679353736,40.09,80024.32,0.0,0.94659,3e-05,8.83632]
[1778679357547,40.09,80026.48,0.0,0.94666,3e-05,8.82684]
[1778679357580,40.09,80024.78,0.0,0.9466,3e-05,8.83381]
[1778679359778,40.09,80014.22,0.0,0.94625,3e-05,8.87857]
[1778679360786,40.09,80008.45,0.0,0.94606,3e-05,8.90308]
[1778679361793,40.09,79995.46,0.0,0.94563,3e-05,8.95859]
[1778679363808,40.08,79994.24,0.0,0.94559,3e-05,8.96321]
[1778679364815,40.08,80005.22,0.0,0.94596,3e-05,8.91569]
[1778679366829,40.08,80010.17,0.0,0.94613,3e-05,8.89386]
[1778679370864,40.08,79992.93,0.0,0.94556,3e-05,8.96692]
[1778679372878,40.08,79994.63,0.0,0.94562,3e-05,8.95937]
[1778679374892,40.08,80001.98,0.0,0.94587,3e-05,8.92782]
[1778679376906,40.08,79996.49,0.0,0.94568,3e-05,8.9515]
[1778679378162,40.08,79996.49,0.0,0.94568,3e-05,8.9515]
[1778679379927,40.08,79987.14,0.0,0.94537,3e-05,8.99055]
[1778679380934,40.08,79981.08,0.0,0.94517,3e-05,9.01635]
[1778679382948,40.08,79977.6,0.0,0.94506,3e-05,9.0306]
[1778679384023,40.08,79977.6,0.0,0.94506,3e-05,9.0306]
[1778679384124,40.08,79978.27,0.0,0.94509,3e-05,9.02685]
[1778679390008,40.07,79971.59,0.0,0.94487,3e-05,9.05366]
[1778679392018,40.07,79964.78,0.0,0.94466,3e-05,9.07929]
[1778679394030,40.07,79954.96,0.0,0.94433,3e-05,9.12161]
[1778679396046,40.07,79967.48,0.0,0.94476,3e-05,9.06705]
[1778679397053,40.07,79983.92,0.0,0.94532,3e-05,8.99579]
[1778679398060,40.07,79999.69,0.0,0.94586,3e-05,8.92781]
[1778679399067,40.07,80009.45,0.0,0.94619,3e-05,8.88573]
[1778679400075,40.07,80014.54,0.0,0.94636,3e-05,8.86378]
[1778679405109,40.07,80013.41,0.0,0.94633,3e-05,8.86791]
[1778679410144,40.07,80015.48,0.0,0.9464,3e-05,8.85836]
[1778679414981,40.06,80015.96,0.0,0.94642,3e-05,8.85581]
[1778679415495,40.06,80015.96,0.0,0.94642,3e-05,8.85581]
[1778679415558,40.06,80017.27,0.0,0.94647,3e-05,8.8501]
[1778679421232,40.06,80008.88,0.0,0.94619,3e-05,8.88542]
[1778679422244,40.06,79990.28,0.0,0.94556,3e-05,8.96509]
[1778679423249,40.06,79982.63,0.0,0.94531,3e-05,8.99775]
[1778679425264,40.06,79978.89,0.0,0.94519,3e-05,9.01318]
[1778679429291,40.06,79969.67,0.0,0.94488,3e-05,9.05158]
[1778679432312,40.06,79967.09,0.0,0.9448,3e-05,9.06143]
[1778679437347,40.05,79975.53,0.0,0.94511,3e-05,9.02268]
[1778679439363,40.05,79979.61,0.0,0.94525,3e-05,9.00432]
[1778679441376,40.05,79986.55,0.0,0.9455,3e-05,8.97371]
[1778679442383,40.05,79994.71,0.0,0.94577,3e-05,8.93831]
[1778679443390,40.05,80000.66,0.0,0.94598,3e-05,8.91252]
[1778679445404,40.05,80004.52,0.0,0.94611,3e-05,8.89561]
[1778679450439,40.05,80006.8,0.0,0.94619,3e-05,8.88491]
[1778679452453,40.05,79994.79,0.0,0.94581,3e-05,8.9331]
[1778679453460,40.05,79992.81,0.0,0.94574,3e-05,8.94128]
[1778679458495,40.04,79993.62,0.0,0.94578,3e-05,8.93634]
[1778679459502,40.04,79980.8,0.0,0.94535,3e-05,8.99128]
[1778679460509,40.04,79978.73,0.0,0.94528,3e-05,8.99986]
[1778679465544,40.04,79977.03,0.0,0.94524,3e-05,9.00544]
[1778679467559,40.04,79967.57,0.0,0.94492,3e-05,9.04564]
[1778679468565,40.04,79957.28,0.0,0.94457,3e-05,9.08985]
[1778679469572,40.04,79952.09,0.0,0.94439,3e-05,9.11192]
[1778679472593,40.03,79945.47,0.0,0.94418,3e-05,9.13916]
[1778679477628,40.03,79948.29,0.0,0.9443,3e-05,9.1242]
[1778679478627,40.03,79948.29,0.0,0.9443,3e-05,9.1242]
[1778679478639,40.03,79948.29,0.0,0.9443,3e-05,9.1242]
[1778679478675,40.03,79947.82,0.0,0.94428,3e-05,9.12572]
[1778679479643,40.03,79939.95,0.0,0.94401,3e-05,9.15951]
[1778679483671,40.02,79948.15,0.0,0.94432,3e-05,9.12149]
[1778679485685,40.02,79940.31,0.0,0.94405,3e-05,9.1546]
[1778679489714,40.02,79935.37,0.0,0.9439,3e-05,9.1738]
[1778679490721,40.01,79927.8,0.0,0.94364,3e-05,9.2063]
[1778679492735,40.01,79920.95,0.0,0.94341,4e-05,9.23498]
[1778679494749,40.01,79917.57,0.0,0.9433,4e-05,9.24836]
[1778679497770,40.01,79922.83,0.0,0.94351,3e-05,9.22304]
[1778679502810,40.0,79926.91,0.0,0.94368,3e-05,9.20155]
[1778679504824,40.0,79932.82,0.0,0.94389,3e-05,9.17432]
[1778679507845,39.99,79938.42,0.0,0.9441,3e-05,9.14796]
[1778679511873,39.99,79928.38,0.0,0.94379,3e-05,9.18644]
[1778679512880,39.99,79923.82,0.0,0.94364,3e-05,9.20573]
[1778679516908,39.98,79929.66,0.0,0.94386,3e-05,9.17735]
[1778679521919,39.98,79929.82,0.0,0.94389,3e-05,9.17398]
[1778679521943,39.98,79925.77,0.0,0.94375,3e-05,9.19104]
[1778679523957,39.97,79935.99,0.0,0.94412,3e-05,9.14497]
[1778679527985,39.97,79929.06,0.0,0.9439,3e-05,9.17273]
[1778679533020,39.96,79923.69,0.0,0.94373,3e-05,9.19288]
[1778679535034,39.96,79915.71,0.0,0.94347,4e-05,9.22651]
[1778679538060,39.96,79918.14,0.0,0.94357,4e-05,9.21361]
[1778679541088,39.95,79923.2,0.0,0.94376,3e-05,9.18926]
[1778679542999,39.95,79921.89,0.0,0.94372,3e-05,9.1943]
[1778679543106,39.95,79914.93,0.0,0.94348,4e-05,9.22416]
[1778679547135,39.95,79915.09,0.0,0.94351,4e-05,9.22054]
[1778679552169,39.94,79918.36,0.0,0.94366,3e-05,9.20252]
[1778679554183,39.94,79923.98,0.0,0.94386,3e-05,9.17644]
[1778679559218,39.93,79923.21,0.0,0.94387,3e-05,9.17584]
[1778679564259,39.92,79914.6,0.0,0.94359,4e-05,9.21038]
[1778679566413,39.92,79911.2,0.0,0.94348,4e-05,9.22461]
[1778679572315,39.91,79912.68,0.0,0.94358,4e-05,9.21016]
[1778679574339,39.91,79903.87,0.0,0.94328,4e-05,9.24821]
[1778679575343,39.91,79889.13,0.0,0.94277,4e-05,9.3125]
[1778679576351,39.91,79891.3,0.0,0.94285,4e-05,9.30238]
[1778679577358,39.91,79880.38,0.0,0.94246,4e-05,9.35023]
[1778679578365,39.91,79875.42,0.0,0.94229,4e-05,9.37165]
[1778679581388,39.91,79869.74,0.0,0.9421,4e-05,9.39569]
[1778679585418,39.9,79878.4,0.0,0.94243,4e-05,9.35414]
[1778679586425,39.9,79888.59,0.0,0.9428,4e-05,9.30843]
[1778679587432,39.9,79890.39,0.0,0.94286,4e-05,9.29998]
[1778679589459,39.9,79898.59,0.0,0.94316,4e-05,9.26284]
[1778679590455,39.9,79887.8,0.0,0.94278,4e-05,9.31011]
[1778679591464,39.9,79868.9,0.0,0.94211,4e-05,9.39347]
[1778679592471,39.9,79861.68,0.0,0.94186,4e-05,9.425]
[1778679597096,39.89,79862.92,0.0,0.94192,4e-05,9.41688]
[1778679599527,39.89,79869.8,0.0,0.94219,4e-05,9.38437]
[1778679601541,39.89,79856.34,0.0,0.94171,4e-05,9.44318]
[1778679602548,39.88,79847.94,0.0,0.94141,4e-05,9.48009]
[1778679603558,39.88,79833.53,0.0,0.94089,4e-05,9.5447]
[1778679604564,39.88,79830.93,0.0,0.94081,4e-05,9.55493]
[1778679606578,39.88,79838.24,0.0,0.94109,4e-05,9.52053]
[1778679609600,39.87,79826.93,0.0,0.94069,4e-05,9.56908]
[1778679612626,39.87,79808.49,0.0,0.94003,4e-05,9.65084]
[1778679613633,39.87,79783.39,0.0,0.9391,4e-05,9.76477]
[1778679614640,39.87,79784.98,0.0,0.93917,4e-05,9.75619]
[1778679615647,39.87,79791.37,0.0,0.93941,4e-05,9.72665]
[1778679616654,39.87,79780.89,0.0,0.93902,4e-05,9.77392]
[1778679617661,39.87,79767.18,0.0,0.93851,4e-05,9.83602]
[1778679618668,39.87,79762.43,0.0,0.93834,4e-05,9.85715]
[1778679619675,39.87,79770.28,0.0,0.93864,4e-05,9.8206]
[1778679621689,39.86,79763.39,0.0,0.93839,4e-05,9.85092]
[1778679623710,39.86,79770.89,0.0,0.93868,4e-05,9.81537]
[1778679624716,39.86,79776.22,0.0,0.93888,4e-05,9.79046]
[1778679626730,39.86,79786.16,0.0,0.93926,4e-05,9.74408]
[1778679627737,39.86,79792.46,0.0,0.9395,4e-05,9.71498]
[1778679628754,39.86,79797.72,0.0,0.9397,4e-05,9.6907]
[1778679630764,39.86,79802.86,0.0,0.9399,4e-05,9.66668]
[1778679632778,39.85,79808.65,0.0,0.94013,4e-05,9.63686]
[1778679633785,39.85,79820.43,0.0,0.94057,4e-05,9.58328]
[1778679634792,39.85,79831.49,0.0,0.94098,4e-05,9.53267]
[1778679635809,39.85,79837.83,0.0,0.94121,4e-05,9.50344]
[1778679636809,39.85,79830.67,0.0,0.94096,4e-05,9.53487]
[1778679637816,39.85,79822.15,0.0,0.94065,4e-05,9.57242]
[1778679639834,39.85,79813.9,0.0,0.94036,4e-05,9.60804]
[1778679640840,39.84,79802.0,0.0,0.93993,4e-05,9.66107]
[1778679641848,39.84,79795.76,0.0,0.93971,4e-05,9.6885]
[1778679642855,39.84,79788.4,0.0,0.93944,4e-05,9.72135]
[1778679644870,39.84,79796.05,0.0,0.93973,4e-05,9.68595]
[1778679645876,39.84,79803.44,0.0,0.94001,4e-05,9.65189]
[1778679649904,39.83,79811.98,0.0,0.94034,4e-05,9.61033]
[1778679650911,39.83,79831.08,0.0,0.94105,4e-05,9.5234]
[1778679651918,39.83,79842.85,0.0,0.94148,4e-05,9.46986]
[1778679652925,39.83,79843.41,0.0,0.94151,4e-05,9.46669]
[1778679654939,39.83,79834.98,0.0,0.94121,4e-05,9.50315]
[1778679655946,39.83,79829.73,0.0,0.94103,4e-05,9.52601]
[1778679656954,39.83,79821.56,0.0,0.94074,4e-05,9.56201]
[1778679659974,39.82,79808.5,0.0,0.94028,4e-05,9.61853]
[1778679660982,39.82,79803.77,0.0,0.94011,4e-05,9.63947]
[1778679666022,39.81,79804.85,0.0,0.94018,4e-05,9.62986]
[1778679667029,39.81,79799.38,0.0,0.93999,4e-05,9.65371]
[1778679668046,39.81,79792.29,0.0,0.93973,4e-05,9.68491]
[1778679670054,39.81,79786.19,0.0,0.93952,4e-05,9.71059]
[1778679671061,39.8,79794.1,0.0,0.93982,4e-05,9.67362]
[1778679672068,39.8,79806.55,0.0,0.94029,4e-05,9.61623]
[1778679673075,39.8,79809.35,0.0,0.9404,4e-05,9.60269]
[1778679677103,39.79,79816.7,0.0,0.9407,4e-05,9.56611]
[1778679679137,39.79,79827.21,0.0,0.9411,4e-05,9.51714]
[1778679680133,39.79,79832.11,0.0,0.94128,4e-05,9.4944]
[1778679681131,39.79,79823.75,0.0,0.94098,4e-05,9.53128]
[1778679684152,39.78,79817.44,0.0,0.94077,4e-05,9.5575]
[1778679686166,39.78,79819.26,0.0,0.94085,4e-05,9.54769]
[1778679688180,39.78,79814.17,0.0,0.94067,4e-05,9.56913]
[1778679689193,39.78,79789.61,0.0,0.93977,4e-05,9.67952]
[1778679690199,39.78,79784.95,0.0,0.93961,4e-05,9.69973]
[1778679692214,39.77,79791.1,0.0,0.93987,4e-05,9.66682]
[1778679695235,39.77,79803.74,0.0,0.94036,4e-05,9.60673]
[1778679696242,39.77,79818.2,0.0,0.94089,4e-05,9.5406]
[1778679697249,39.77,79812.98,0.0,0.94071,4e-05,9.56339]
[1778679700270,39.76,79805.84,0.0,0.94047,4e-05,9.59325]
[1778679701277,39.76,79790.37,0.0,0.9399,4e-05,9.66251]
[1778679703291,39.76,79786.63,0.0,0.93977,4e-05,9.67877]
[1778679705327,39.76,79779.08,0.0,0.93949,4e-05,9.71316]
[1778679708334,39.76,79767.47,0.0,0.93906,4e-05,9.76606]
[1778679709341,39.76,79774.8,0.0,0.93933,4e-05,9.73254]
[1778679710348,39.76,79795.14,0.0,0.94009,4e-05,9.63993]
[1778679712368,39.76,79794.2,0.0,0.94006,4e-05,9.64271]
[1778679714379,39.75,79801.96,0.0,0.94036,4e-05,9.60577]
[1778679715386,39.75,79815.6,0.0,0.94087,4e-05,9.54326]
[1778679717400,39.75,79816.63,0.0,0.94092,4e-05,9.53703]
[1778679719414,39.75,79827.08,0.0,0.94131,4e-05,9.48853]
[1778679721428,39.74,79832.51,0.0,0.94152,4e-05,9.46279]
[1778679726464,39.74,79836.38,0.0,0.94169,4e-05,9.44233]
[1778679728478,39.74,79845.27,0.0,0.94202,4e-05,9.40137]
[1778679730493,39.73,79848.12,0.0,0.94213,4e-05,9.38707]
[1778679734520,39.73,79859.34,0.0,0.94255,4e-05,9.33515]
[1778679736535,39.73,79843.55,0.0,0.94198,4e-05,9.40521]
[1778679737542,39.73,79842.95,0.0,0.94197,4e-05,9.40701]
[1778679740563,39.73,79831.19,0.0,0.94155,4e-05,9.45867]
[1778679741570,39.72,79823.94,0.0,0.9413,4e-05,9.49014]
[1778679744591,39.72,79821.5,0.0,0.94122,4e-05,9.49916]
[1778679745598,39.72,79828.07,0.0,0.94147,4e-05,9.46896]
[1778679747612,39.72,79833.39,0.0,0.94167,4e-05,9.44386]
[1778679748619,39.72,79820.66,0.0,0.94121,4e-05,9.50047]
[1778679749626,39.71,79814.79,0.0,0.941,4e-05,9.52623]
[1778679751506,39.71,79812.91,0.0,0.94094,4e-05,9.534]
[1778679751657,39.71,79813.42,0.0,0.94098,4e-05,9.52799]
[1778679753662,39.71,79805.4,0.0,0.9407,4e-05,9.56276]
[1778679758697,39.71,79807.95,0.0,0.9408,4e-05,9.55009]
[1778679761718,39.71,79802.25,0.0,0.9406,4e-05,9.57469]
[1778679764742,39.7,79801.59,0.0,0.94059,4e-05,9.57688]
[1778679766787,39.7,79815.49,0.0,0.9411,4e-05,9.5131]
[1778679767778,39.7,79857.96,0.0,0.94264,4e-05,9.32288]
[1778679768784,39.7,79901.3,0.0,0.94417,3e-05,9.13046]
[1778679769792,39.7,79907.27,0.0,0.94438,3e-05,9.1038]
[1778679771808,39.7,79922.24,0.0,0.9449,3e-05,9.03824]
[1778679772818,39.7,79917.31,0.0,0.94473,3e-05,9.05988]
[1778679777853,39.7,79917.98,0.0,0.94475,3e-05,9.05721]
[1778679782888,39.7,79918.49,0.0,0.94477,3e-05,9.0552]
[1778679785909,39.7,79927.65,0.0,0.94509,3e-05,9.0153]
[1778679787923,39.7,79922.31,0.0,0.9449,3e-05,9.03882]
[1778679788930,39.7,79917.16,0.0,0.94472,3e-05,9.06139]
[1778679791951,39.7,79906.5,0.0,0.94435,3e-05,9.10816]
[1778679792958,39.7,79899.6,0.0,0.94411,3e-05,9.13841]
[1778679794972,39.7,79893.42,0.0,0.94389,4e-05,9.16538]
[1778679800012,39.7,79898.21,0.0,0.94407,4e-05,9.14354]
[1778679805042,39.7,79895.55,0.0,0.94398,4e-05,9.1546]
[1778679807977,39.7,79895.91,0.0,0.944,4e-05,9.15271]
[1778679808063,39.7,79895.89,0.0,0.944,4e-05,9.15265]
[1778679808615,39.7,79895.89,0.0,0.944,4e-05,9.15265]
[1778679810084,39.7,79895.87,0.0,0.944,4e-05,9.1526]
[1778679812091,39.7,79882.37,0.0,0.94354,4e-05,9.2088]
[1778679813098,39.7,79865.21,0.0,0.94293,4e-05,9.2846]
[1778679814105,39.7,79870.33,0.0,0.94312,4e-05,9.26152]
[1778679819141,39.69,79877.17,0.0,0.94337,4e-05,9.22971]
[1778679820148,39.69,79863.53,0.0,0.94289,4e-05,9.28994]
[1778679821155,39.69,79861.22,0.0,0.94281,4e-05,9.29985]
[1778679824176,39.69,79854.39,0.0,0.94258,4e-05,9.32912]
[1778679827198,39.69,79864.76,0.0,0.94296,4e-05,9.28176]
[1778679828206,39.69,79866.42,0.0,0.94302,4e-05,9.27407]
[1778679829213,39.69,79861.05,0.0,0.94283,4e-05,9.29762]
[1778679834302,39.68,79860.74,0.0,0.94283,4e-05,9.29768]
[1778679835256,39.68,79860.46,0.0,0.94282,4e-05,9.29826]
[1778679837270,39.68,79853.38,0.0,0.94258,4e-05,9.32913]
[1778679838277,39.68,79847.0,0.0,0.94235,4e-05,9.35721]
[1778679843312,39.68,79854.57,0.0,0.94264,4e-05,9.32146]
[1778679845326,39.68,79847.56,0.0,0.94239,4e-05,9.35199]
[1778679848003,39.68,79849.32,0.0,0.94246,4e-05,9.34374]
[1778679848009,39.68,79849.32,0.0,0.94246,4e-05,9.34374]
[1778679848105,39.67,79850.82,0.0,0.94252,4e-05,9.3363]
[1778679851368,39.67,79840.98,0.0,0.94217,4e-05,9.37911]
[1778679853382,39.67,79834.57,0.0,0.94195,4e-05,9.40689]
[1778679858417,39.67,79838.99,0.0,0.94213,4e-05,9.38477]
[1778679863452,39.66,79836.67,0.0,0.94206,4e-05,9.39286]
[1778679864459,39.66,79825.33,0.0,0.94166,4e-05,9.44323]
[1778679865466,39.66,79825.99,0.0,0.94168,4e-05,9.43971]
[1778679868487,39.66,79820.01,0.0,0.94148,4e-05,9.46491]
[1778679870506,39.66,79826.14,0.0,0.94171,4e-05,9.4362]
[1778679872520,39.65,79832.84,0.0,0.94198,4e-05,9.40203]
[1778679876548,39.65,79826.29,0.0,0.94176,4e-05,9.42938]
[1778679879569,39.65,79832.43,0.0,0.94199,4e-05,9.40024]
[1778679881438,39.65,79829.3,0.0,0.94188,4e-05,9.41376]
[1778679883597,39.64,79815.53,0.0,0.9414,4e-05,9.47411]
[1778679884604,39.64,79809.27,0.0,0.94117,4e-05,9.50178]
[1778679885611,39.64,79808.65,0.0,0.94115,4e-05,9.5045]
[1778679887625,39.64,79803.34,0.0,0.94096,4e-05,9.5282]
[1778679891653,39.64,79815.42,0.0,0.9414,4e-05,9.473]
[1778679892660,39.64,79825.55,0.0,0.94178,4e-05,9.42676]
[1778679893667,39.64,79826.25,0.0,0.94181,4e-05,9.42296]
[1778679896688,39.64,79831.5,0.0,0.94201,4e-05,9.39835]
[1778679901738,39.64,79821.63,0.0,0.94166,4e-05,9.44163]
[1778679902744,39.64,79817.11,0.0,0.94149,4e-05,9.46189]
[1778679905765,39.63,79823.7,0.0,0.94175,4e-05,9.43044]
[1778679909793,39.63,79815.13,0.0,0.94145,4e-05,9.46716]
[1778679911807,39.63,79805.29,0.0,0.94109,4e-05,9.51129]
[1778679913821,39.63,79795.97,0.0,0.94075,4e-05,9.55396]
[1778679915837,39.63,79790.74,0.0,0.94055,4e-05,9.57805]
[1778679920872,39.63,79789.05,0.0,0.94048,4e-05,9.58651]
[1778679921879,39.63,79781.66,0.0,0.94021,4e-05,9.62022]
[1778679922886,39.63,79774.22,0.0,0.93993,4e-05,9.65418]
[1778679923893,39.63,79762.24,0.0,0.93949,4e-05,9.70888]
[1778679924900,39.63,79742.12,0.0,0.93873,4e-05,9.80104]
[1778679925908,39.63,79747.29,0.0,0.93893,4e-05,9.7771]
[1778679926914,39.63,79754.35,0.0,0.93919,4e-05,9.74458]
[1778679931949,39.63,79750.57,0.0,0.93907,4e-05,9.75829]
[1778679932977,39.63,79744.17,0.0,0.93883,4e-05,9.78754]
[1778679933966,39.63,79726.54,0.0,0.93817,4e-05,9.86852]
[1778679934974,39.63,79720.35,0.0,0.93793,4e-05,9.89681]
[1778679935981,39.63,79709.32,0.0,0.93751,4e-05,9.94752]
[1778679936988,39.63,79706.3,0.0,0.9374,4e-05,9.9611]
[1778679941026,39.63,79718.71,0.0,0.93789,4e-05,9.90188]
[1778679942030,39.62,79727.82,0.0,0.93824,4e-05,9.85902]
[1778679943037,39.62,79712.55,0.0,0.93767,4e-05,9.92887]
[1778679944044,39.62,79700.59,0.0,0.93721,4e-05,9.98351]
[1778679945051,39.62,79699.22,0.0,0.93717,4e-05,9.98894]
[1778679950087,39.61,79702.21,0.0,0.93731,4e-05,9.97172]
[1778679955122,39.61,79695.67,0.0,0.93708,4e-05,9.99971]
[1778679957137,39.61,79686.0,0.0,0.93671,4e-05,10.04374]
[1778679958144,39.61,79686.45,0.0,0.93674,4e-05,10.04106]
[1778679960158,39.6,79692.25,0.0,0.93697,4e-05,10.01291]
[1778679961165,39.6,79677.63,0.0,0.93641,4e-05,10.08059]
[1778679962173,39.6,79675.32,0.0,0.93632,4e-05,10.09075]
[1778679963180,39.6,79663.64,0.0,0.93587,4e-05,10.14481]
[1778679964187,39.6,79663.84,0.0,0.93588,4e-05,10.14313]
[1778679966201,39.6,79646.94,0.0,0.93523,4e-05,10.2211]
[1778679967213,39.6,79645.31,0.0,0.93517,4e-05,10.22792]
[1778679968220,39.59,79629.61,0.0,0.93456,4e-05,10.30122]
[1778679969226,39.59,79623.77,0.0,0.93433,4e-05,10.3284]
[1778679971240,39.59,79610.58,0.0,0.93381,4e-05,10.38997]
[1778679972248,39.59,79602.66,0.0,0.93349,4e-05,10.4275]
[1778679973256,39.59,79597.3,0.0,0.93328,4e-05,10.45282]
[1778679976276,39.59,79603.74,0.0,0.93355,4e-05,10.42]
[1778679977283,39.59,79612.91,0.0,0.93393,4e-05,10.37571]
[1778679978290,39.59,79616.56,0.0,0.93408,4e-05,10.35779]
[1778679979297,39.58,79610.17,0.0,0.93383,4e-05,10.38762]
[1778679983325,39.58,79602.87,0.0,0.93355,4e-05,10.42003]
[1778679987353,39.58,79608.09,0.0,0.93378,4e-05,10.39268]
[1778679988363,39.58,79615.71,0.0,0.9341,4e-05,10.35586]
[1778679989369,39.57,79621.15,0.0,0.93432,4e-05,10.32951]
[1778679991383,39.57,79637.98,0.0,0.93505,4e-05,10.24159]
[1778679992393,39.56,79636.56,0.0,0.93499,4e-05,10.24796]
[1778679993399,39.56,79648.68,0.0,0.93548,4e-05,10.19046]
[1778679994406,39.56,79667.44,0.0,0.93621,4e-05,10.10208]
[1778679995414,39.56,79685.4,0.0,0.93692,4e-05,10.01752]
[1778679996420,39.56,79688.19,0.0,0.93703,4e-05,10.00404]
[1778679998435,39.56,79682.11,0.0,0.9368,4e-05,10.03144]
[1778680000449,39.56,79676.48,0.0,0.93659,4e-05,10.05669]
[1778680001456,39.56,79671.45,0.0,0.9364,4e-05,10.07967]
[1778680005484,39.55,79671.31,0.0,0.93641,4e-05,10.07794]
[1778680006491,39.55,79666.02,0.0,0.93621,4e-05,10.10212]
[1778680008505,39.55,79660.04,0.0,0.93598,4e-05,10.12989]
[1778680010519,39.55,79649.29,0.0,0.93556,4e-05,10.18007]
[1778680011526,39.55,79638.78,0.0,0.93515,4e-05,10.22886]
[1778680012533,39.55,79640.21,0.0,0.93521,4e-05,10.22177]
[1778680016563,39.55,79631.45,0.0,0.93488,4e-05,10.26082]
[1778680017570,39.54,79638.22,0.0,0.93515,4e-05,10.22845]
[1778680019584,39.54,79641.52,0.0,0.93529,4e-05,10.21224]
[1778680024341,39.54,79638.38,0.0,0.93517,4e-05,10.22613]
[1778680025638,39.54,79620.53,0.0,0.93447,4e-05,10.3096]
[1778680026645,39.54,79607.65,0.0,0.93396,4e-05,10.37034]
[1778680027652,39.54,79599.63,0.0,0.93364,4e-05,10.40799]
[1778680032687,39.53,79600.45,0.0,0.9337,4e-05,10.40102]
[1778680036715,39.53,79607.35,0.0,0.934,4e-05,10.36576]
[1778680038729,39.53,79617.14,0.0,0.9344,4e-05,10.3181]
[1778680040743,39.53,79612.37,0.0,0.93422,4e-05,10.33977]
[1778680042757,39.52,79603.52,0.0,0.93387,4e-05,10.38087]
[1778680045778,39.52,79604.92,0.0,0.93394,4e-05,10.37253]
[1778680046785,39.52,79613.63,0.0,0.93429,4e-05,10.33051]
[1778680047795,39.52,79624.76,0.0,0.93474,4e-05,10.27716]
[1778680048804,39.52,79633.16,0.0,0.93508,4e-05,10.23693]
[1778680049811,39.52,79646.51,0.0,0.93561,4e-05,10.17354]
[1778680051826,39.51,79648.15,0.0,0.93572,4e-05,10.15932]
[1778680052833,39.51,79639.03,0.0,0.93536,4e-05,10.2021]
[1778680054850,39.51,79639.4,0.0,0.93538,4e-05,10.19987]
[1778680056864,39.51,79630.43,0.0,0.93503,4e-05,10.24171]
[1778680057872,39.51,79625.25,0.0,0.93483,4e-05,10.26558]
[1778680062913,39.5,79619.74,0.0,0.93463,4e-05,10.28985]
[1778680064928,39.5,79600.83,0.0,0.93387,4e-05,10.37934]
[1778680065934,39.5,79591.55,0.0,0.9335,4e-05,10.42266]
[1778680066941,39.5,79592.62,0.0,0.93355,4e-05,10.41692]
[1778680067948,39.5,79599.08,0.0,0.93382,4e-05,10.38548]
[1778680069962,39.5,79598.82,0.0,0.93381,4e-05,10.38647]
[1778680074998,39.5,79599.21,0.0,0.93383,4e-05,10.3839]
[1778680079139,39.5,79597.38,0.0,0.93376,4e-05,10.39218]
[1778680079240,39.5,79596.67,0.0,0.93374,4e-05,10.39497]
[1778680081042,39.49,79587.51,0.0,0.93338,4e-05,10.4375]
[1778680082049,39.49,79576.54,0.0,0.93294,4e-05,10.48936]
[1778680083056,39.49,79580.29,0.0,0.9331,4e-05,10.47063]
[1778680085080,39.49,79572.68,0.0,0.93279,4e-05,10.50609]
[1778680086086,39.49,79564.69,0.0,0.93247,4e-05,10.54448]
[1778680088104,39.49,79565.16,0.0,0.93249,4e-05,10.54149]
[1778680089119,39.49,79587.54,0.0,0.9334,4e-05,10.43416]
[1778680090166,39.49,79616.13,0.0,0.93455,4e-05,10.29795]
[1778680091386,39.49,79610.09,0.0,0.93432,4e-05,10.32624]
[1778680092164,39.49,79610.25,0.0,0.93432,4e-05,10.32527]
[1778680093170,39.49,79611.68,0.0,0.93438,4e-05,10.31845]
[1778680095184,39.49,79603.01,0.0,0.93404,4e-05,10.35924]
[1778680096194,39.49,79594.37,0.0,0.93369,4e-05,10.39998]
[1778680097198,39.49,79587.28,0.0,0.93341,4e-05,10.43335]
[1778680099212,39.48,79581.31,0.0,0.93318,4e-05,10.46009]
[1778680103240,39.48,79593.95,0.0,0.9337,4e-05,10.39901]
[1778680104255,39.48,79603.38,0.0,0.93408,4e-05,10.35387]
[1778680105261,39.48,79607.89,0.0,0.93426,4e-05,10.33225]
[1778680107275,39.48,79616.95,0.0,0.93463,4e-05,10.28836]
[1778680108282,39.48,79622.01,0.0,0.93484,4e-05,10.26399]
[1778680109295,39.48,79615.88,0.0,0.9346,4e-05,10.29274]
[1778680111309,39.48,79610.54,0.0,0.93441,4e-05,10.31426]
[1778680112316,39.48,79621.34,0.0,0.93484,4e-05,10.26261]
[1778680113323,39.48,79635.66,0.0,0.93541,4e-05,10.19486]
[1778680114330,39.48,79637.92,0.0,0.9355,4e-05,10.18368]
[1778680116344,39.47,79651.54,0.0,0.93604,4e-05,10.11917]
[1778680117351,39.47,79664.89,0.0,0.93657,4e-05,10.05643]
[1778680118358,39.47,79667.87,0.0,0.93668,4e-05,10.04249]
[1778680123396,39.47,79660.36,0.0,0.93639,4e-05,10.07783]
[1778680126417,39.47,79637.94,0.0,0.93551,4e-05,10.18322]
[1778680127424,39.47,79628.21,0.0,0.93512,4e-05,10.22899]
[1778680128431,39.47,79632.08,0.0,0.93528,4e-05,10.21042]
[1778680129439,39.47,79639.53,0.0,0.93558,4e-05,10.17501]
[1778680131452,39.47,79631.64,0.0,0.93527,4e-05,10.2119]
[1778680132459,39.47,79629.27,0.0,0.93518,4e-05,10.22286]
[1778680134973,39.47,79626.37,0.0,0.93506,4e-05,10.23605]
[1778680135480,39.47,79626.15,0.0,0.93506,4e-05,10.23681]
[1778680140515,39.47,79616.18,0.0,0.93467,4e-05,10.2826]
[1778680143536,39.47,79630.71,0.0,0.93526,4e-05,10.21277]
[1778680144543,39.47,79632.35,0.0,0.93533,4e-05,10.20479]
[1778680146557,39.47,79646.06,0.0,0.93587,4e-05,10.13969]
[1778680147564,39.47,79650.29,0.0,0.93604,4e-05,10.11967]
[1778680148571,39.47,79644.38,0.0,0.93581,4e-05,10.14741]
[1778680153606,39.46,79649.49,0.0,0.93601,4e-05,10.12272]
[1778680154613,39.46,79656.25,0.0,0.93628,4e-05,10.09086]
[1778680155620,39.46,79666.28,0.0,0.93667,4e-05,10.04378]
[1778680156629,39.46,79668.27,0.0,0.93675,4e-05,10.03449]
[1778680161672,39.46,79637.68,0.0,0.93555,4e-05,10.17838]
[1778680162674,39.46,79622.31,0.0,0.93494,4e-05,10.25085]
[1778680163681,39.46,79619.19,0.0,0.93481,4e-05,10.26576]
[1778680166702,39.46,79635.09,0.0,0.93544,4e-05,10.19084]
[1778680167709,39.47,79650.04,0.0,0.93603,4e-05,10.1206]
[1778680168716,39.46,79649.79,0.0,0.93602,4e-05,10.12167]
[1778680171746,39.46,79655.77,0.0,0.93628,4e-05,10.09016]
[1778680173760,39.46,79634.72,0.0,0.93545,4e-05,10.18915]
[1778680174767,39.46,79629.72,0.0,0.93525,4e-05,10.21254]
[1778680176781,39.46,79634.97,0.0,0.93546,4e-05,10.1872]
[1778680178796,39.46,79624.07,0.0,0.93504,4e-05,10.23831]
[1778680179803,39.46,79614.49,0.0,0.93466,4e-05,10.28343]
[1778680180810,39.46,79573.66,0.0,0.93301,4e-05,10.47833]
[1778680181820,39.46,79559.38,0.0,0.93243,4e-05,10.54671]
[1778680182826,39.46,79562.62,0.0,0.93256,4e-05,10.53075]
[1778680186856,39.46,79571.06,0.0,0.93292,4e-05,10.48888]
[1778680187868,39.46,79576.59,0.0,0.93315,4e-05,10.46207]
[1778680189885,39.46,79589.36,0.0,0.93367,4e-05,10.40051]
[1778680190891,39.46,79617.96,0.0,0.93482,4e-05,10.26423]
[1778680191898,39.46,79626.73,0.0,0.93517,4e-05,10.22277]
[1778680192905,39.46,79617.69,0.0,0.93481,4e-05,10.26531]
[1778680194919,39.46,79619.57,0.0,0.93489,4e-05,10.25568]
[1778680195926,39.45,79625.28,0.0,0.93512,4e-05,10.22831]
[1778680200961,39.45,79623.81,0.0,0.93507,4e-05,10.23388]
[1778680205008,39.45,79630.48,0.0,0.93535,4e-05,10.20114]
[1778680210028,39.45,79629.72,0.0,0.93533,4e-05,10.20352]
[1778680212042,39.45,79620.94,0.0,0.93498,4e-05,10.24457]
[1778680213051,39.45,79602.35,0.0,0.93424,4e-05,10.33258]
[1778680214058,39.45,79584.98,0.0,0.93354,4e-05,10.41503]
[1778680215065,39.44,79576.74,0.0,0.93321,4e-05,10.4539]
[1778680216072,39.44,79570.63,0.0,0.93297,4e-05,10.483]
[1778680218086,39.44,79579.72,0.0,0.93334,4e-05,10.4389]
[1778680220101,39.44,79583.42,0.0,0.93349,4e-05,10.42083]
[1778680223121,39.44,79591.05,0.0,0.93381,4e-05,10.38389]
[1778680228157,39.44,79590.05,0.0,0.93377,4e-05,10.38808]
[1778680233192,39.44,79590.7,0.0,0.93382,4e-05,10.3814]
[1778680234199,39.44,79597.34,0.0,0.93409,4e-05,10.34962]
[1778680237220,39.44,79598.52,0.0,0.93414,4e-05,10.3438]
[1778680239196,39.44,79597.14,0.0,0.93408,4e-05,10.35034]
[1778680239234,39.44,79599.07,0.0,0.93416,4e-05,10.34108]
[1778680244270,39.44,79591.85,0.0,0.93387,4e-05,10.3752]
[1778680245277,39.44,79584.54,0.0,0.93358,4e-05,10.41004]
[1778680247291,39.44,79583.82,0.0,0.93355,4e-05,10.41319]
[1778680248299,39.44,79592.06,0.0,0.93388,4e-05,10.37363]
[1778680253333,39.44,79588.33,0.0,0.93374,4e-05,10.39082]
[1778680258368,39.44,79586.09,0.0,0.93365,4e-05,10.40079]
[1778680263403,39.43,79589.92,0.0,0.93382,4e-05,10.38159]
[1778680265423,39.43,79595.06,0.0,0.93402,4e-05,10.35693]
[1778680266426,39.43,79604.75,0.0,0.93442,4e-05,10.31058]
[1778680267433,39.43,79610.34,0.0,0.93464,4e-05,10.284]
[1778680270462,39.43,79616.28,0.0,0.93488,4e-05,10.25502]
[1778680271465,39.43,79629.51,0.0,0.93541,4e-05,10.19199]
[1778680272472,39.43,79621.08,0.0,0.93508,4e-05,10.23154]
[1778680273480,39.43,79616.79,0.0,0.93491,4e-05,10.25164]
[1778680275544,39.43,79621.36,0.0,0.9351,4e-05,10.22935]
[1778680278569,39.43,79638.12,0.0,0.93577,4e-05,10.14924]
[1778680279576,39.43,79650.34,0.0,0.93625,4e-05,10.09144]
[1778680280583,39.43,79650.36,0.0,0.93625,4e-05,10.09113]
[1778680282597,39.43,79657.56,0.0,0.93654,4e-05,10.05722]
[1778680285619,39.43,79664.55,0.0,0.93681,4e-05,10.02446]
[1778680286625,39.43,79676.91,0.0,0.93729,4e-05,9.96672]
[1778680287632,39.43,79673.49,0.0,0.93716,4e-05,9.98284]
[1778680291660,39.43,79667.55,0.0,0.93694,4e-05,10.00805]
[1778680294682,39.43,79667.33,0.0,0.93693,4e-05,10.00931]
[1778680297703,39.43,79675.19,0.0,0.93723,4e-05,9.97282]
[1778680299717,39.43,79680.59,0.0,0.93744,4e-05,9.9479]
[1778680304752,39.43,79685.29,0.0,0.93761,4e-05,9.92694]
[1778680307773,39.43,79677.98,0.0,0.93732,4e-05,9.96164]
[1778680308780,39.43,79672.05,0.0,0.93709,4e-05,9.98949]
[1778680312809,39.43,79674.26,0.0,0.93717,4e-05,9.9796]
[1778680315830,39.43,79668.13,0.0,0.93693,4e-05,10.0086]
[1778680320865,39.43,79667.38,0.0,0.9369,4e-05,10.01245]
[1778680321246,39.43,79667.38,0.0,0.9369,4e-05,10.01245]
[1778680321872,39.43,79665.13,0.0,0.93681,4e-05,10.02305]
[1778680323046,39.43,79660.34,0.0,0.93663,4e-05,10.04554]
[1778680324078,39.43,79647.1,0.0,0.93611,4e-05,10.10773]
[1778680324900,39.43,79622.87,0.0,0.93515,4e-05,10.22201]
[1778680325907,39.43,79615.89,0.0,0.93488,4e-05,10.25482]
[1778680326914,39.43,79608.91,0.0,0.9346,4e-05,10.28764]
[1778680327924,39.43,79599.3,0.0,0.93422,4e-05,10.33301]
[1778680328930,39.43,79598.48,0.0,0.93419,4e-05,10.33648]
[1778680333965,39.43,79602.59,0.0,0.93437,4e-05,10.31479]
[1778680335979,39.43,79618.21,0.0,0.935,4e-05,10.23981]
[1778680336986,39.43,79622.82,0.0,0.93519,4e-05,10.21768]
[1778680342023,39.42,79620.71,0.0,0.93511,4e-05,10.22631]
[1778680343030,39.42,79626.73,0.0,0.93536,4e-05,10.19755]
[1778680344043,39.42,79633.64,0.0,0.93563,4e-05,10.16467]
[1778680345046,39.42,79638.9,0.0,0.93584,4e-05,10.13968]
[1778680350081,39.42,79637.71,0.0,0.9358,4e-05,10.14464]
[1778680355116,39.42,79636.64,0.0,0.93578,4e-05,10.14596]
[1778680356458,39.42,79636.64,0.0,0.93578,4e-05,10.14596]
[1778680356657,39.42,79636.64,0.0,0.93578,4e-05,10.14596]
[1778680356669,39.42,79637.4,0.0,0.93581,4e-05,10.1421]
[1778680360151,39.42,79643.31,0.0,0.93605,4e-05,10.11393]
[1778680361158,39.42,79637.38,0.0,0.93581,4e-05,10.14179]
[1778680363178,39.42,79656.12,0.0,0.93655,4e-05,10.05341]
[1778680364180,39.42,79667.96,0.0,0.93701,4e-05,9.99795]
[1778680365190,39.42,79668.0,0.0,0.93701,4e-05,9.99786]
[1778680370225,39.42,79668.8,0.0,0.93704,4e-05,9.99457]
[1778680372239,39.42,79678.37,0.0,0.93741,4e-05,9.95007]
[1778680373246,39.42,79677.46,0.0,0.93737,4e-05,9.95448]
[1778680378281,39.42,79678.37,0.0,0.9374,4e-05,9.95108]
[1778680379288,39.42,79684.31,0.0,0.93763,4e-05,9.92357]
[1778680380296,39.42,79689.67,0.0,0.93783,4e-05,9.89884]
[1778680383316,39.42,79684.44,0.0,0.93763,4e-05,9.92395]
[1778680386967,39.43,79680.6,0.0,0.93747,4e-05,9.94244]
[1778680387121,39.43,79680.6,0.0,0.93747,4e-05,9.94244]
[1778680387344,39.43,79679.75,0.0,0.93744,4e-05,9.9466]
[1778680390407,39.43,79664.34,0.0,0.93684,4e-05,10.01918]
[1778680391391,39.43,79656.0,0.0,0.93651,4e-05,10.05848]
[1778680392398,39.43,79655.13,0.0,0.93648,4e-05,10.06256]
[1778680397433,39.43,79656.67,0.0,0.93654,4e-05,10.05524]
[1778680401461,39.43,79663.64,0.0,0.93681,4e-05,10.02254]
[1778680403946,39.43,79667.35,0.0,0.93695,4e-05,10.0052]
[1778680404193,39.43,79666.68,0.0,0.93693,4e-05,10.00838]
[1778680404482,39.43,79667.98,0.0,0.93698,4e-05,10.00237]
[1778680407503,39.43,79680.4,0.0,0.93746,4e-05,9.94461]
[1778680409517,39.43,79682.09,0.0,0.93752,4e-05,9.93699]
[1778680410859,39.43,79682.09,0.0,0.93752,4e-05,9.93699]
[1778680410956,39.43,79683.41,0.0,0.93757,4e-05,9.93118]
[1778680413545,39.43,79678.73,0.0,0.9374,4e-05,9.95034]
[1778680416566,39.43,79670.7,0.0,0.93709,4e-05,9.98828]
[1778680421601,39.43,79668.02,0.0,0.93698,4e-05,10.0013]
[1778680425632,39.43,79662.12,0.0,0.93675,4e-05,10.0291]
[1778680429660,39.43,79667.05,0.0,0.93694,4e-05,10.00604]
[1778680434695,39.43,79667.74,0.0,0.93696,4e-05,10.00296]
[1778680438723,39.43,79674.49,0.0,0.93722,4e-05,9.97159]
[1778680439730,39.43,79684.46,0.0,0.93761,4e-05,9.92519]
[1778680440737,39.43,79680.92,0.0,0.93747,4e-05,9.94184]
[1778680441744,39.43,79673.08,0.0,0.93717,4e-05,9.97855]
[1778680446779,39.43,79673.23,0.0,0.93717,4e-05,9.97828]
[1778680449681,39.43,79677.26,0.0,0.93732,4e-05,9.95963]
[1778680454835,39.43,79675.31,0.0,0.93724,4e-05,9.96931]
[1778680459874,39.44,79671.64,0.0,0.9371,4e-05,9.98682]
[1778680464909,39.44,79668.95,0.0,0.93699,4e-05,9.99971]
[1778680468937,39.44,79661.13,0.0,0.93669,4e-05,10.03653]
[1778680470951,39.44,79655.63,0.0,0.93647,4e-05,10.06228]
[1778680475986,39.44,79655.91,0.0,0.9365,4e-05,10.05772]
[1778680479066,39.44,79660.47,0.0,0.93668,4e-05,10.03625]
[1778680480015,39.44,79660.15,0.0,0.93667,4e-05,10.03775]
[1778680481023,39.44,79670.87,0.0,0.93708,4e-05,9.98757]
[1778680482030,39.44,79690.27,0.0,0.93783,4e-05,9.89723]
[1778680483037,39.44,79693.21,0.0,0.93794,4e-05,9.88379]
[1778680485051,39.44,79686.06,0.0,0.93767,4e-05,9.91748]
[1778680486058,39.44,79679.4,0.0,0.93741,4e-05,9.94869]
[1778680487065,39.44,79673.86,0.0,0.93719,4e-05,9.97468]
[1778680491093,39.44,79677.94,0.0,0.93735,4e-05,9.95599]
[1778680492100,39.44,79683.24,0.0,0.93755,4e-05,9.93141]
[1778680495122,39.44,79689.25,0.0,0.93778,4e-05,9.9039]
[1778680496128,39.44,79702.04,0.0,0.93827,4e-05,9.84473]
[1778680497136,39.44,79700.9,0.0,0.93822,4e-05,9.8503]
[1778680499165,39.44,79706.46,0.0,0.93843,4e-05,9.82511]
[1778680500172,39.44,79714.88,0.0,0.93875,4e-05,9.78651]
[1778680502187,39.44,79719.99,0.0,0.93893,4e-05,9.76371]
[1778680503194,39.44,79725.09,0.0,0.93912,4e-05,9.74063]
[1778680505209,39.44,79716.87,0.0,0.93881,4e-05,9.77939]
[1778680506215,39.45,79707.01,0.0,0.93843,4e-05,9.82534]
[1778680507222,39.45,79703.63,0.0,0.9383,4e-05,9.84131]
[1778680510243,39.45,79695.72,0.0,0.93799,4e-05,9.8788]
[1778680515278,39.45,79688.9,0.0,0.93772,4e-05,9.91151]
[1778680519306,39.45,79696.67,0.0,0.93801,4e-05,9.87606]
[1778680520313,39.45,79691.58,0.0,0.93781,4e-05,9.89992]
[1778680521320,39.45,79685.99,0.0,0.9376,4e-05,9.9261]
[1778680523334,39.45,79693.22,0.0,0.93787,4e-05,9.89276]
[1778680525761,39.45,79694.79,0.0,0.93793,4e-05,9.88567]
[1778680525854,39.45,79695.87,0.0,0.93797,4e-05,9.88109]
[1778680527362,39.45,79702.24,0.0,0.93821,4e-05,9.85177]
[1778680528369,39.45,79711.77,0.0,0.93857,4e-05,9.80793]
[1778680529376,39.45,79714.78,0.0,0.93868,4e-05,9.79437]
[1778680530383,39.45,79709.8,0.0,0.93849,4e-05,9.81774]
[1778680532398,39.46,79727.55,0.0,0.93918,4e-05,9.73354]
[1778680533405,39.46,79734.4,0.0,0.93943,4e-05,9.7025]
[1778680536426,39.46,79738.92,0.0,0.93959,4e-05,9.68328]
[1778680537433,39.46,79731.16,0.0,0.93929,4e-05,9.71945]
[1778680538440,39.46,79737.96,0.0,0.93954,4e-05,9.6887]
[1778680541461,39.46,79728.81,0.0,0.93919,4e-05,9.73231]
[1778680542468,39.46,79719.57,0.0,0.93883,4e-05,9.77533]
[1778680545489,39.47,79710.19,0.0,0.93847,4e-05,9.8198]
[1778680548056,39.47,79712.44,0.0,0.93855,4e-05,9.80973]
[1778680548153,39.47,79718.52,0.0,0.93878,4e-05,9.7824]
[1778680553545,39.47,79714.17,0.0,0.9386,4e-05,9.80438]
[1778680555559,39.47,79706.05,0.0,0.93828,4e-05,9.84266]
[1778680557573,39.47,79701.25,0.0,0.93809,4e-05,9.86547]
[1778680558580,39.47,79691.1,0.0,0.9377,4e-05,9.91285]
[1778680559588,39.48,79680.38,0.0,0.93729,4e-05,9.96301]
[1778680560595,39.48,79677.15,0.0,0.93716,4e-05,9.97826]
[1778680561602,39.48,79679.14,0.0,0.93724,4e-05,9.96908]
[1778680564623,39.48,79673.6,0.0,0.93702,4e-05,9.9952]
[1778680565630,39.48,79662.3,0.0,0.93658,4e-05,10.04815]
[1778680567644,39.48,79660.82,0.0,0.93652,4e-05,10.05511]
[1778680571678,39.48,79655.6,0.0,0.93632,4e-05,10.07945]
[1778680575680,39.48,79658.51,0.0,0.93643,4e-05,10.06562]
[1778680575740,39.48,79658.51,0.0,0.93643,4e-05,10.06562]
[1778680575781,39.48,79658.58,0.0,0.93644,4e-05,10.0652]
[1778680578730,39.48,79652.82,0.0,0.93621,4e-05,10.09215]
[1778680580744,39.48,79646.52,0.0,0.93596,4e-05,10.12162]
[1778680582758,39.47,79638.86,0.0,0.93566,4e-05,10.1575]
[1778680587793,39.47,79644.22,0.0,0.93588,4e-05,10.13123]
[1778680588800,39.47,79639.11,0.0,0.93568,4e-05,10.15516]
[1778680589807,39.47,79627.24,0.0,0.93521,4e-05,10.2112]
[1778680590814,39.47,79620.03,0.0,0.93493,4e-05,10.24535]
[1778680592828,39.47,79617.92,0.0,0.93487,4e-05,10.25163]
[1778680597863,39.47,79619.31,0.0,0.93493,4e-05,10.24352]
[1778680599877,39.47,79613.16,0.0,0.93469,4e-05,10.2725]
[1778680600887,39.47,79601.74,0.0,0.93424,4e-05,10.32641]
[1778680601905,39.47,79593.68,0.0,0.93391,4e-05,10.36527]
[1778680602904,39.47,79583.92,0.0,0.93351,4e-05,10.41228]
[1778680603911,39.47,79582.17,0.0,0.93344,4e-05,10.42097]
[1778680604918,39.47,79591.29,0.0,0.9338,4e-05,10.37771]
[1778680605925,39.47,79593.8,0.0,0.9339,4e-05,10.36612]
[1778680607939,39.47,79587.96,0.0,0.93366,4e-05,10.39477]
[1778680612083,39.47,79584.6,0.0,0.93351,4e-05,10.41187]
[1778680612129,39.48,79584.17,0.0,0.93349,4e-05,10.41425]
[1778680613985,39.48,79576.96,0.0,0.9332,4e-05,10.44939]
[1778680617005,39.48,79587.22,0.0,0.93361,4e-05,10.40018]
[1778680618012,39.48,79595.48,0.0,0.93395,4e-05,10.36063]
[1778680621033,39.48,79589.08,0.0,0.93369,4e-05,10.39095]
[1778680625062,39.48,79599.19,0.0,0.93409,4e-05,10.34324]
[1778680627076,39.48,79602.62,0.0,0.93423,4e-05,10.32684]
[1778680632112,39.48,79605.76,0.0,0.93436,4e-05,10.3118]
[1778680634126,39.48,79620.4,0.0,0.93494,4e-05,10.24233]
[1778680635133,39.48,79625.59,0.0,0.93515,4e-05,10.21786]
[1778680639164,39.48,79619.47,0.0,0.9349,4e-05,10.24736]
[1778680640171,39.48,79607.65,0.0,0.93443,4e-05,10.30354]
[1778680641178,39.48,79606.85,0.0,0.9344,4e-05,10.30735]
[1778680645206,39.48,79612.09,0.0,0.93461,4e-05,10.28247]
[1778680646213,39.48,79618.85,0.0,0.93488,4e-05,10.25047]
[1778680649234,39.48,79614.56,0.0,0.9347,4e-05,10.27117]
[1778680650241,39.48,79608.91,0.0,0.93448,4e-05,10.29807]
[1778680652255,39.48,79605.14,0.0,0.93434,4e-05,10.31297]
[1778680653592,39.48,79605.33,0.0,0.93435,4e-05,10.31208]
[1778680656287,39.48,79613.94,0.0,0.93469,4e-05,10.27123]
[1778680658297,39.48,79619.94,0.0,0.93493,4e-05,10.24296]
[1778680659304,39.48,79630.85,0.0,0.93536,4e-05,10.19148]
[1778680660311,39.48,79633.37,0.0,0.93546,4e-05,10.17979]
[1778680664339,39.48,79627.3,0.0,0.93521,4e-05,10.20928]
[1778680668371,39.48,79633.6,0.0,0.93546,4e-05,10.18013]
[1778680669380,39.48,79633.96,0.0,0.93547,4e-05,10.17864]
[1778680670386,39.48,79621.7,0.0,0.93498,4e-05,10.2368]
[1778680671394,39.48,79597.58,0.0,0.93401,4e-05,10.35195]
[1778680672400,39.48,79591.01,0.0,0.93375,4e-05,10.38321]
[1778680676428,39.48,79596.6,0.0,0.93397,4e-05,10.3576]
[1778680681463,39.49,79589.63,0.0,0.93367,4e-05,10.3928]
[1778680683481,39.49,79583.4,0.0,0.93341,4e-05,10.42326]
[1778680686498,39.49,79584.57,0.0,0.93345,4e-05,10.41853]
[1778680688519,39.49,79595.19,0.0,0.93387,4e-05,10.36849]
[1778680691541,39.49,79597.11,0.0,0.93394,4e-05,10.36052]
[1778680696576,39.5,79604.46,0.0,0.93422,4e-05,10.32756]
[1778680699599,39.5,79614.23,0.0,0.9346,4e-05,10.2825]
[1778680700605,39.5,79614.36,0.0,0.93461,4e-05,10.28194]
[1778680701612,39.5,79608.0,0.0,0.93435,4e-05,10.3122]
[1778680704633,39.5,79601.41,0.0,0.93408,4e-05,10.34449]
[1778680709791,39.51,79597.87,0.0,0.93392,4e-05,10.36316]
[1778680715710,39.51,79604.01,0.0,0.93416,4e-05,10.33388]
[1778680720746,39.51,79600.38,0.0,0.934,4e-05,10.35344]
[1778680723767,39.52,79609.53,0.0,0.93435,4e-05,10.31122]
[1778680725781,39.52,79608.63,0.0,0.93431,4e-05,10.31644]
[1778680728802,39.52,79618.93,0.0,0.93471,4e-05,10.26906]
[1778680730816,39.52,79611.54,0.0,0.93441,4e-05,10.30424]
[1778680732830,39.52,79617.2,0.0,0.93463,4e-05,10.27844]
[1778680735301,39.52,79613.32,0.0,0.93447,4e-05,10.29691]
[1778680735402,39.52,79613.71,0.0,0.93449,4e-05,10.29521]
[1778680737865,39.52,79621.29,0.0,0.93478,4e-05,10.26035]
[1778680742900,39.53,79613.56,0.0,0.93445,4e-05,10.29985]
[1778680744914,39.53,79608.1,0.0,0.93422,4e-05,10.32686]
[1778680749949,39.53,79609.61,0.0,0.93427,4e-05,10.32122]
[1778680753977,39.53,79614.81,0.0,0.93448,4e-05,10.29671]
[1778680759023,39.54,79627.25,0.0,0.93497,4e-05,10.23868]
[1778680760030,39.54,79637.01,0.0,0.93535,4e-05,10.19275]
[1778680761037,39.54,79642.76,0.0,0.93558,4e-05,10.16588]
[1778680762044,39.54,79663.86,0.0,0.9364,4e-05,10.06707]
[1778680763051,39.54,79664.87,0.0,0.93644,4e-05,10.06276]
[1778680765065,39.54,79657.63,0.0,0.93616,4e-05,10.09665]
[1778680770100,39.54,79660.67,0.0,0.93628,4e-05,10.08212]
[1778680773121,39.54,79648.14,0.0,0.9358,4e-05,10.13779]
[1778680774128,39.54,79644.91,0.0,0.93568,4e-05,10.15287]
[1778680776142,39.54,79638.74,0.0,0.93544,4e-05,10.18164]
[1778680778156,39.54,79629.79,0.0,0.93509,4e-05,10.22349]
[1778680781177,39.54,79630.41,0.0,0.9351,4e-05,10.22162]
[1778680786212,39.54,79639.16,0.0,0.93543,4e-05,10.18309]
[1778680787219,39.54,79633.99,0.0,0.93522,4e-05,10.20769]
[1778680792254,39.55,79627.3,0.0,0.93494,4e-05,10.24105]
[1778680794268,39.55,79632.96,0.0,0.93515,4e-05,10.21549]
[1778680799303,39.55,79628.73,0.0,0.93497,4e-05,10.23707]
[1778680801322,39.55,79608.3,0.0,0.93415,4e-05,10.33446]
[1778680802328,39.55,79601.64,0.0,0.93388,4e-05,10.36669]
[1778680803335,39.55,79596.12,0.0,0.93366,4e-05,10.39283]
[1778680804342,39.55,79589.85,0.0,0.93341,4e-05,10.4226]
[1778680805349,39.55,79596.53,0.0,0.93368,4e-05,10.39054]
[1778680806356,39.55,79591.05,0.0,0.93346,4e-05,10.41653]
[1778680807363,39.55,79584.91,0.0,0.93321,4e-05,10.44614]
[1778680808376,39.55,79578.38,0.0,0.93294,4e-05,10.47761]
[1778680809378,39.55,79571.93,0.0,0.93268,4e-05,10.50852]
[1778680810385,39.55,79569.54,0.0,0.93258,4e-05,10.52031]
[1778680813410,39.55,79564.03,0.0,0.93235,4e-05,10.54711]
[1778680814417,39.55,79549.59,0.0,0.93175,4e-05,10.61672]
[1778680815424,39.55,79548.22,0.0,0.9317,4e-05,10.62331]
[1778680816431,39.55,79557.05,0.0,0.93206,4e-05,10.58071]
[1778680819452,39.55,79551.62,0.0,0.93184,4e-05,10.60696]
[1778680820468,39.55,79548.85,0.0,0.93172,4e-05,10.6203]
[1778680822487,39.55,79559.12,0.0,0.93215,4e-05,10.57077]
[1778680823490,39.55,79533.21,0.0,0.93107,4e-05,10.69584]
[1778680825504,39.55,79533.39,0.0,0.93108,4e-05,10.69526]
[1778680830541,39.55,79537.69,0.0,0.93126,4e-05,10.6747]
[1778680836588,39.55,79533.66,0.0,0.93111,4e-05,10.69058]
[1778680839610,39.55,79547.34,0.0,0.93168,4e-05,10.62408]
[1778680840617,39.55,79556.02,0.0,0.93204,4e-05,10.5821]
[1778680843638,39.55,79569.89,0.0,0.93261,4e-05,10.51555]
[1778680844645,39.55,79576.61,0.0,0.93288,4e-05,10.48348]
[1778680845652,39.55,79566.01,0.0,0.93245,4e-05,10.53452]
[1778680846660,39.55,79563.21,0.0,0.93233,4e-05,10.5481]
[1778680850690,39.55,79571.93,0.0,0.93269,4e-05,10.50656]
[1778680851804,39.55,79592.5,0.0,0.93352,4e-05,10.40818]
[1778680852704,39.55,79595.32,0.0,0.93364,4e-05,10.3943]
[1778680854720,39.55,79589.28,0.0,0.93339,4e-05,10.42333]
[1778680855727,39.55,79584.01,0.0,0.93318,4e-05,10.44882]
[1778680856734,39.55,79566.39,0.0,0.93246,4e-05,10.53325]
[1778680857913,39.56,79560.08,0.0,0.9322,4e-05,10.56398]
[1778680858775,39.56,79524.33,0.0,0.93071,4e-05,10.7367]
[1778680859771,39.56,79513.08,0.0,0.93024,4e-05,10.79145]
[1778680860779,39.56,79511.24,0.0,0.93017,4e-05,10.80021]
[1778680861785,39.56,79508.5,0.0,0.93005,4e-05,10.81378]
[1778680862793,39.56,79500.58,0.0,0.92972,4e-05,10.8524]
[1778680863802,39.56,79494.43,0.0,0.92945,4e-05,10.88252]
[1778680864809,39.56,79495.96,0.0,0.92952,4e-05,10.87504]
[1778680865821,39.56,79481.25,0.0,0.92889,4e-05,10.94706]
[1778680866828,39.56,79476.17,0.0,0.92868,4e-05,10.97197]
[1778680867835,39.56,79483.12,0.0,0.92898,4e-05,10.93775]
[1778680868842,39.56,79504.64,0.0,0.92989,4e-05,10.83236]
[1778680870054,39.55,79514.45,0.0,0.9303,4e-05,10.78445]
[1778680871052,39.56,79522.08,0.0,0.93062,4e-05,10.74741]
[1778680871875,39.55,79516.01,0.0,0.93037,4e-05,10.77663]
[1778680872882,39.55,79489.51,0.0,0.92925,4e-05,10.90569]
[1778680873889,39.55,79477.9,0.0,0.92876,4e-05,10.9626]
[1778680874898,39.55,79469.31,0.0,0.92839,4e-05,11.00478]
[1778680876912,39.55,79460.61,0.0,0.92802,4e-05,11.04714]
[1778680878926,39.55,79467.74,0.0,0.92833,4e-05,11.0119]
[1778680880945,39.55,79475.5,0.0,0.92866,4e-05,10.97414]
[1778680881964,39.55,79489.9,0.0,0.92927,4e-05,10.90332]
[1778680883974,39.55,79497.93,0.0,0.92962,4e-05,10.86384]
[1778680887006,39.55,79495.59,0.0,0.92952,4e-05,10.87527]
[1778680890030,39.55,79501.79,0.0,0.92978,4e-05,10.84501]
[1778680892043,39.55,79486.11,0.0,0.92913,4e-05,10.91861]
[1778680893050,39.55,79473.74,0.0,0.9286,4e-05,10.97933]
[1778680894057,39.55,79467.1,0.0,0.92832,4e-05,11.0119]
[1778680895064,39.55,79463.25,0.0,0.92816,4e-05,11.03067]
[1778680897078,39.55,79482.06,0.0,0.92897,4e-05,10.93776]
[1778680898086,39.56,79493.07,0.0,0.92942,4e-05,10.88567]
[1778680899093,39.56,79500.28,0.0,0.92972,4e-05,10.85078]
[1778680900101,39.56,79506.96,0.0,0.93,4e-05,10.81862]
[1778680902114,39.56,79510.02,0.0,0.93013,4e-05,10.80382]
[1778680907150,39.56,79529.21,0.0,0.93093,4e-05,10.7104]
[1778680908159,39.56,79536.45,0.0,0.93124,4e-05,10.67507]
[1778680909166,39.56,79538.93,0.0,0.93134,4e-05,10.66294]
[1778680911180,39.56,79545.74,0.0,0.93162,4e-05,10.62984]
[1778680913194,39.56,79557.46,0.0,0.93211,4e-05,10.57333]
[1778680914201,39.56,79556.13,0.0,0.93205,4e-05,10.57981]
[1778680916217,39.56,79543.9,0.0,0.93155,4e-05,10.63888]
[1778680917224,39.56,79541.83,0.0,0.93146,4e-05,10.64884]
[1778680918231,39.56,79548.38,0.0,0.93173,4e-05,10.61716]
[1778680919238,39.56,79554.84,0.0,0.932,4e-05,10.58602]
[1778680922259,39.56,79569.43,0.0,0.9326,4e-05,10.51604]
[1778680923266,39.56,79589.82,0.0,0.93343,4e-05,10.41846]
[1778680924273,39.56,79590.11,0.0,0.93343,4e-05,10.41755]
[1778680926287,39.56,79595.62,0.0,0.93365,4e-05,10.39189]
[1778680929309,39.56,79586.99,0.0,0.9333,4e-05,10.43377]
[1778680931322,39.56,79578.75,0.0,0.93295,4e-05,10.47406]
[1778680933336,39.56,79585.42,0.0,0.93322,4e-05,10.44259]
[1778680935351,39.56,79589.22,0.0,0.93337,4e-05,10.42501]
[1778680936357,39.56,79582.5,0.0,0.9331,4e-05,10.45742]
[1778680937375,39.56,79589.46,0.0,0.93338,4e-05,10.42442]
[1778680938382,39.56,79604.79,0.0,0.934,4e-05,10.35121]
[1778680939389,39.56,79612.38,0.0,0.9343,4e-05,10.31558]
[1778680941403,39.56,79618.55,0.0,0.93454,4e-05,10.28685]
[1778680946439,39.57,79615.65,0.0,0.93441,4e-05,10.30178]
[1778680948453,39.57,79610.27,0.0,0.93419,4e-05,10.32831]
[1778680949461,39.57,79604.5,0.0,0.93395,4e-05,10.35621]
[1778680951475,39.57,79612.22,0.0,0.93428,4e-05,10.31686]
[1778680956513,39.57,79610.8,0.0,0.93422,4e-05,10.32367]
[1778680961548,39.57,79613.46,0.0,0.93433,4e-05,10.31118]
[1778680963564,39.57,79620.09,0.0,0.93459,4e-05,10.27981]
[1778680964569,39.57,79625.89,0.0,0.93482,4e-05,10.25244]
[1778680966583,39.57,79618.67,0.0,0.93454,4e-05,10.28641]
[1778680968597,39.57,79611.49,0.0,0.93425,4e-05,10.32013]
[1778680969608,39.57,79606.29,0.0,0.93404,4e-05,10.34484]
[1778680970612,39.57,79585.76,0.0,0.93321,4e-05,10.44264]
[1778680971625,39.57,79578.19,0.0,0.9329,4e-05,10.47913]
[1778680972632,39.57,79567.99,0.0,0.93248,4e-05,10.52824]
[1778680973640,39.57,79565.78,0.0,0.93239,4e-05,10.539]
[1778680975654,39.57,79579.04,0.0,0.93293,4e-05,10.4757]
[1778680976661,39.57,79584.45,0.0,0.93315,4e-05,10.45005]
[1778680978675,39.57,79577.4,0.0,0.93286,4e-05,10.48427]
[1778680983710,39.57,79577.79,0.0,0.93287,4e-05,10.48352]
[1778680987959,39.58,79581.31,0.0,0.933,4e-05,10.46752]
[1778680988168,39.58,79581.31,0.0,0.933,4e-05,10.46752]
[1778680988745,39.58,79580.74,0.0,0.93298,4e-05,10.47047]
[1778680993780,39.58,79581.68,0.0,0.93301,4e-05,10.46711]
[1778680994787,39.58,79588.74,0.0,0.93329,4e-05,10.43359]
[1778680995794,39.58,79600.68,0.0,0.93377,4e-05,10.37694]
[1778680996801,39.58,79603.37,0.0,0.93388,4e-05,10.3645]
[1778680998815,39.58,79610.58,0.0,0.93416,4e-05,10.331]
[1778680999822,39.58,79620.93,0.0,0.93457,4e-05,10.2819]
[1778681000831,39.58,79631.09,0.0,0.93498,4e-05,10.2339]
[1778681001836,39.58,79636.66,0.0,0.9352,4e-05,10.2073]
[1778681003850,39.58,79644.65,0.0,0.93552,4e-05,10.16916]
[1778681008885,39.58,79649.37,0.0,0.93572,4e-05,10.14592]
[1778681010901,39.58,79655.01,0.0,0.93594,4e-05,10.11912]
[1778681011908,39.58,79661.59,0.0,0.93622,4e-05,10.08509]
[1778681013922,39.58,79651.92,0.0,0.93584,4e-05,10.13027]
[1778681014929,39.58,79639.98,0.0,0.93537,4e-05,10.1863]
[1778681015936,39.58,79635.8,0.0,0.93521,4e-05,10.20577]
[1778681016943,39.58,79645.22,0.0,0.93558,4e-05,10.16114]
[1778681017950,39.57,79645.04,0.0,0.93557,4e-05,10.16179]
[1778681018957,39.57,79637.5,0.0,0.93528,4e-05,10.19711]
[1778681020974,39.57,79630.58,0.0,0.93501,4e-05,10.22925]
[1778681022796,39.57,79630.58,0.0,0.93501,4e-05,10.22925]
[1778681022988,39.57,79632.26,0.0,0.93508,4e-05,10.22072]
[1778681025611,39.57,79630.98,0.0,0.93503,4e-05,10.22647]
[1778681028025,39.57,79636.91,0.0,0.93528,4e-05,10.19733]
[1778681030039,39.57,79642.18,0.0,0.93549,4e-05,10.17203]
[1778681032053,39.57,79647.33,0.0,0.93569,4e-05,10.14739]
[1778681036086,39.57,79632.94,0.0,0.93513,4e-05,10.2144]
[1778681037093,39.57,79623.46,0.0,0.93476,4e-05,10.25891]
[1778681038100,39.57,79621.12,0.0,0.93467,4e-05,10.26962]
[1778681043135,39.56,79628.59,0.0,0.93498,4e-05,10.23242]
[1778681044142,39.56,79647.08,0.0,0.93571,4e-05,10.14496]
[1778681045149,39.56,79642.86,0.0,0.93555,4e-05,10.16464]
[1778681046156,39.56,79632.11,0.0,0.93513,4e-05,10.21511]
[1778681047164,39.56,79624.86,0.0,0.93484,4e-05,10.24908]
[1778681050185,39.56,79623.9,0.0,0.93481,4e-05,10.25259]
[1778681053206,39.56,79629.0,0.0,0.93502,4e-05,10.22744]
[1778681054214,39.56,79649.21,0.0,0.93582,4e-05,10.13188]
[1778681055221,39.56,79656.38,0.0,0.93611,4e-05,10.09792]
[1778681056228,39.56,79657.41,0.0,0.93615,4e-05,10.09294]
[1778681060256,39.56,79661.15,0.0,0.9363,4e-05,10.07504]
[1778681065291,39.56,79637.23,0.0,0.93536,4e-05,10.18711]
[1778681067305,39.55,79625.97,0.0,0.93492,4e-05,10.23994]
[1778681069319,39.56,79618.79,0.0,0.93463,4e-05,10.27425]
[1778681070326,39.56,79613.55,0.0,0.93441,4e-05,10.29962]
[1778681071334,39.56,79608.64,0.0,0.93423,4e-05,10.32036]
[1778681073347,39.56,79605.96,0.0,0.93411,4e-05,10.33401]
[1778681077375,39.56,79611.25,0.0,0.93431,4e-05,10.31065]
[1778681079394,39.56,79600.05,0.0,0.93386,4e-05,10.36478]
[1778681080400,39.56,79587.51,0.0,0.93334,4e-05,10.42542]
[1778681081407,39.57,79585.02,0.0,0.93324,4e-05,10.4376]
[1778681083421,39.57,79590.16,0.0,0.93344,4e-05,10.4136]
[1778681085435,39.57,79595.38,0.0,0.93365,4e-05,10.38933]
[1778681089465,39.57,79588.2,0.0,0.93335,4e-05,10.4249]
[1778681091494,39.57,79585.92,0.0,0.93325,4e-05,10.43608]
[1778681091551,39.57,79585.92,0.0,0.93325,4e-05,10.43608]
[1778681091595,39.57,79588.07,0.0,0.93334,4e-05,10.42608]
[1778681093492,39.57,79602.7,0.0,0.93392,4e-05,10.35694]
[1778681094499,39.57,79607.96,0.0,0.93413,4e-05,10.33233]
[1778681096513,39.57,79613.86,0.0,0.93436,4e-05,10.30521]
[1778681099534,39.57,79618.83,0.0,0.93455,4e-05,10.28221]
[1778681102556,39.57,79625.72,0.0,0.93483,4e-05,10.24976]
[1778681104570,39.57,79615.98,0.0,0.93444,4e-05,10.29603]
[1778681107595,39.58,79606.4,0.0,0.93405,4e-05,10.34156]
[1778681108863,39.58,79595.79,0.0,0.93362,4e-05,10.39246]
[1778681109612,39.58,79594.68,0.0,0.93357,4e-05,10.3981]
[1778681112632,39.58,79588.56,0.0,0.93332,4e-05,10.42827]
[1778681117667,39.58,79592.05,0.0,0.93345,4e-05,10.41264]
[1778681122702,39.58,79597.64,0.0,0.93366,4e-05,10.38759]
[1778681123710,39.58,79606.06,0.0,0.934,4e-05,10.34739]
[1778681124716,39.58,79616.19,0.0,0.93441,4e-05,10.29924]
[1778681125723,39.58,79618.84,0.0,0.93452,4e-05,10.28669]
[1778681127737,39.58,79625.47,0.0,0.93478,4e-05,10.25538]
[1778681129751,39.58,79645.54,0.0,0.93558,4e-05,10.16004]
[1778681130758,39.58,79655.27,0.0,0.93597,4e-05,10.11413]
[1778681131765,39.58,79657.67,0.0,0.93608,4e-05,10.09969]
[1778681132774,39.58,79652.51,0.0,0.93588,4e-05,10.12378]
[1778681136816,39.58,79660.51,0.0,0.9362,4e-05,10.08568]
[1778681137816,39.58,79676.97,0.0,0.93684,4e-05,10.00865]
[1778681138823,39.58,79679.72,0.0,0.93694,4e-05,9.99587]
[1778681143858,39.58,79681.62,0.0,0.93702,4e-05,9.9873]
[1778681148893,39.58,79679.77,0.0,0.93694,4e-05,9.99627]
[1778681152921,39.58,79685.79,0.0,0.93717,4e-05,9.96848]
[1778681153928,39.58,79693.16,0.0,0.93746,4e-05,9.93433]
[1778681154935,39.58,79687.98,0.0,0.93725,4e-05,9.95857]
[1778681157956,39.58,79697.61,0.0,0.93762,4e-05,9.91422]
[1778681159970,39.58,79688.96,0.0,0.93729,4e-05,9.95478]
[1778681163999,39.58,79680.33,0.0,0.93695,4e-05,9.99548]
[1778681165008,39.58,79670.57,0.0,0.93657,4e-05,10.0411]
[1778681166013,39.58,79668.23,0.0,0.93648,4e-05,10.05204]
[1778681169034,39.58,79675.13,0.0,0.93675,4e-05,10.01975]
[1778681171049,39.58,79683.1,0.0,0.93705,4e-05,9.98267]
[1778681173064,39.58,79676.88,0.0,0.93681,4e-05,10.01185]
[1778681176085,39.58,79685.7,0.0,0.93715,4e-05,9.97092]
[1778681178099,39.58,79678.2,0.0,0.93686,4e-05,10.00604]
[1778681179106,39.58,79672.84,0.0,0.93665,4e-05,10.0311]
[1778681181161,39.58,79673.16,0.0,0.93666,4e-05,10.02962]
[1778681181562,39.58,79673.16,0.0,0.93666,4e-05,10.02962]
[1778681181663,39.58,79674.89,0.0,0.93673,4e-05,10.02157]
[1778681184141,39.58,79687.9,0.0,0.93723,4e-05,9.96101]
[1778681185148,39.59,79684.73,0.0,0.93711,4e-05,9.97587]
[1778681186155,39.59,79677.48,0.0,0.93683,4e-05,10.00974]
[1778681188169,39.59,79675.0,0.0,0.93673,4e-05,10.02133]
[1778681190185,39.59,79689.1,0.0,0.93728,4e-05,9.95571]
[1778681191192,39.59,79688.39,0.0,0.93727,4e-05,9.95608]
[1778681194213,39.59,79682.31,0.0,0.93703,4e-05,9.98473]
[1778681195220,39.59,79676.49,0.0,0.9368,4e-05,10.01192]
[1778681196227,39.59,79681.91,0.0,0.93701,4e-05,9.98668]
[1778681198241,39.59,79676.8,0.0,0.93681,4e-05,10.01062]
[1778681202269,39.59,79684.19,0.0,0.9371,4e-05,9.97632]
[1778681207304,39.59,79687.93,0.0,0.93724,4e-05,9.95942]
[1778681211332,39.59,79694.77,0.0,0.9375,4e-05,9.92817]
[1778681215382,39.59,79700.54,0.0,0.93771,4e-05,9.90219]
[1778681216372,39.59,79719.65,0.0,0.93844,4e-05,9.81406]
[1778681217376,39.59,79712.11,0.0,0.93815,4e-05,9.8491]
[1778681218383,39.59,79708.98,0.0,0.93803,4e-05,9.86395]
[1778681220397,39.59,79709.27,0.0,0.93804,4e-05,9.86324]
[1778681221404,39.59,79701.73,0.0,0.93775,4e-05,9.89843]
[1778681224425,39.59,79694.9,0.0,0.93748,4e-05,9.93094]
[1778681226439,39.6,79693.62,0.0,0.93742,4e-05,9.93733]
[1778681230469,39.6,79703.34,0.0,0.93779,4e-05,9.89306]
[1778681232483,39.6,79701.44,0.0,0.93771,4e-05,9.90235]
[1778681236511,39.6,79711.89,0.0,0.93811,4e-05,9.85502]
[1778681238540,39.6,79713.4,0.0,0.93816,4e-05,9.84833]
[1778681238641,39.6,79713.48,0.0,0.93816,4e-05,9.84863]
[1778681242553,39.6,79707.17,0.0,0.93791,4e-05,9.87878]
[1778681247588,39.61,79707.4,0.0,0.93791,4e-05,9.87944]
[1778681252623,39.61,79704.74,0.0,0.93781,4e-05,9.8901]
[1778681257659,39.61,79702.64,0.0,0.93772,4e-05,9.90111]
[1778681261687,39.61,79679.02,0.0,0.9368,4e-05,10.01169]
[1778681262694,39.61,79675.5,0.0,0.93666,4e-05,10.02858]
[1778681267731,39.62,79667.36,0.0,0.93632,4e-05,10.06881]
[1778681269743,39.62,79664.34,0.0,0.93621,4e-05,10.0828]
[1778681270750,39.62,79674.3,0.0,0.9366,4e-05,10.03617]
[1778681271757,39.62,79678.27,0.0,0.93675,4e-05,10.01765]
[1778681274778,39.62,79696.94,0.0,0.93747,4e-05,9.93088]
[1778681275785,39.62,79693.21,0.0,0.93733,4e-05,9.94835]
[1778681279813,39.62,79687.53,0.0,0.9371,4e-05,9.97518]
[1778681283841,39.62,79681.99,0.0,0.93689,4e-05,10.00125]
[1778681286862,39.62,79675.08,0.0,0.93662,4e-05,10.03354]
[1778681287451,39.62,79675.08,0.0,0.93662,4e-05,10.03354]
[1778681287869,39.62,79674.79,0.0,0.93661,4e-05,10.03488]
[1778681290890,39.62,79686.86,0.0,0.93708,4e-05,9.97863]
[1778681291897,39.62,79681.5,0.0,0.93687,4e-05,10.00366]
[1778681293911,39.62,79674.9,0.0,0.93661,4e-05,10.03447]
[1778681294925,39.62,79662.54,0.0,0.93613,4e-05,10.09223]
[1778681295930,39.62,79651.14,0.0,0.93568,4e-05,10.14601]
[1778681296937,39.62,79645.56,0.0,0.93546,4e-05,10.17247]
[1778681300966,39.62,79642.34,0.0,0.93534,4e-05,10.18663]
[1778681303986,39.62,79631.3,0.0,0.9349,4e-05,10.23914]
[1778681304993,39.62,79627.66,0.0,0.93475,4e-05,10.2564]
[1778681307007,39.62,79617.6,0.0,0.93436,4e-05,10.30321]
[1778681310028,39.62,79615.14,0.0,0.93427,4e-05,10.3139]
[1778681311035,39.62,79610.47,0.0,0.9341,4e-05,10.33294]
[1778681314056,39.61,79605.7,0.0,0.93391,4e-05,10.35533]
[1778681315063,39.61,79611.71,0.0,0.93415,4e-05,10.32669]
[1778681316070,39.61,79628.96,0.0,0.93484,4e-05,10.24498]
[1778681317077,39.61,79626.93,0.0,0.93476,4e-05,10.25464]
[1778681320127,39.61,79628.79,0.0,0.93483,4e-05,10.24597]
[1778681321105,39.61,79629.78,0.0,0.93487,4e-05,10.24144]
[1778681325133,39.62,79634.82,0.0,0.93507,4e-05,10.21801]
[1778681330168,39.62,79636.43,0.0,0.93513,4e-05,10.21098]
[1778681333190,39.62,79630.13,0.0,0.93487,4e-05,10.24104]
[1778681338224,39.62,79638.82,0.0,0.93521,4e-05,10.20044]
[1778681339231,39.62,79651.3,0.0,0.93571,4e-05,10.14145]
[1778681340238,39.62,79648.86,0.0,0.93561,4e-05,10.1527]
[1778681342252,39.62,79639.7,0.0,0.93526,4e-05,10.19535]
[1778681343259,39.62,79638.73,0.0,0.93522,4e-05,10.19963]
[1778681345856,39.62,79639.83,0.0,0.93527,4e-05,10.19415]
[1778681345957,39.61,79641.86,0.0,0.93535,4e-05,10.18403]
[1778681349572,39.61,79645.14,0.0,0.93549,4e-05,10.16804]
[1778681351316,39.61,79638.1,0.0,0.93521,4e-05,10.20043]
[1778681353330,39.61,79643.22,0.0,0.93542,4e-05,10.17573]
[1778681354337,39.61,79648.57,0.0,0.93563,4e-05,10.15031]
[1778681359372,39.61,79665.67,0.0,0.93631,4e-05,10.06902]
[1778681360379,39.61,79665.11,0.0,0.93629,4e-05,10.07153]
[1778681365414,39.61,79660.93,0.0,0.93613,4e-05,10.09045]
[1778681369442,39.61,79655.49,0.0,0.93593,4e-05,10.11522]
[1778681371456,39.61,79647.88,0.0,0.93565,4e-05,10.14748]
[1778681372464,39.61,79640.76,0.0,0.93537,4e-05,10.18114]
[1778681374478,39.61,79648.75,0.0,0.93568,4e-05,10.14383]
[1778681377510,39.61,79651.21,0.0,0.93577,4e-05,10.13287]
[1778681378517,39.61,79657.2,0.0,0.936,4e-05,10.10496]
[1778681379988,39.61,79657.2,0.0,0.936,4e-05,10.10496]
[1778681380027,39.61,79657.71,0.0,0.93602,4e-05,10.10305]
[1778681384559,39.61,79663.25,0.0,0.93623,4e-05,10.07805]
[1778681385566,39.61,79670.12,0.0,0.9365,4e-05,10.04573]
[1778681387580,39.61,79670.22,0.0,0.93651,4e-05,10.04498]
[1778681390601,39.61,79676.81,0.0,0.93676,4e-05,10.01391]
[1778681392615,39.61,79671.22,0.0,0.93655,4e-05,10.03986]
[1778681395636,39.61,79676.75,0.0,0.93677,4e-05,10.0138]
[1778681399664,39.61,79656.27,0.0,0.93597,4e-05,10.10931]
[1778681401678,39.61,79662.07,0.0,0.93619,4e-05,10.08229]
[1778681406713,39.61,79665.83,0.0,0.93633,4e-05,10.06601]
[1778681411748,39.61,79673.16,0.0,0.93662,4e-05,10.03187]
[1778681413762,39.61,79668.15,0.0,0.93642,4e-05,10.0549]
[1778681418797,39.61,79661.95,0.0,0.93619,4e-05,10.08328]
[1778681419894,39.61,79661.95,0.0,0.93619,4e-05,10.08328]
[1778681419910,39.61,79661.95,0.0,0.93619,4e-05,10.08328]
[1778681419925,39.61,79654.93,0.0,0.93591,4e-05,10.11582]
[1778681421818,39.61,79662.81,0.0,0.93623,4e-05,10.07843]
[1778681424841,39.61,79666.37,0.0,0.93637,4e-05,10.06128]
[1778681427863,39.61,79679.78,0.0,0.9369,4e-05,9.99822]
[1778681428869,39.6,79681.48,0.0,0.93696,4e-05,9.99024]
[1778681430883,39.6,79687.91,0.0,0.93721,4e-05,9.96025]
[1778681431890,39.6,79695.1,0.0,0.9375,4e-05,9.92384]
[1778681434911,39.61,79699.82,0.0,0.93768,4e-05,9.90221]
[1778681437932,39.61,79708.32,0.0,0.93801,4e-05,9.86324]
[1778681438939,39.61,79713.91,0.0,0.93822,4e-05,9.8376]
[1778681439946,39.61,79720.67,0.0,0.93847,4e-05,9.80665]
[1778681441960,39.61,79732.65,0.0,0.93893,4e-05,9.75181]
[1778681442967,39.61,79739.08,0.0,0.93917,4e-05,9.72258]
[1778681443974,39.61,79732.38,0.0,0.93891,4e-05,9.75409]
[1778681449009,39.61,79738.99,0.0,0.93914,4e-05,9.72564]
[1778681452030,39.61,79752.81,0.0,0.93965,4e-05,9.66365]
[1778681453037,39.62,79754.89,0.0,0.93972,4e-05,9.65466]
[1778681458073,39.62,79736.87,0.0,0.93903,4e-05,9.73916]
[1778681459080,39.62,79722.93,0.0,0.9385,4e-05,9.8041]
[1778681460087,39.62,79705.0,0.0,0.93781,4e-05,9.88713]
[1778681461094,39.62,79707.14,0.0,0.93789,4e-05,9.87736]
[1778681462101,39.62,79712.97,0.0,0.93811,4e-05,9.85056]
[1778681466129,39.63,79718.98,0.0,0.93832,4e-05,9.82526]
[1778681469163,39.63,79732.43,0.0,0.93883,4e-05,9.76383]
[1778681470167,39.63,79726.54,0.0,0.9386,4e-05,9.79147]
[1778681473188,39.63,79721.34,0.0,0.9384,4e-05,9.81624]
[1778681478223,39.63,79725.49,0.0,0.93855,4e-05,9.79836]
[1778681483258,39.63,79720.59,0.0,0.93835,4e-05,9.82229]
[1778681487289,39.63,79726.59,0.0,0.93857,4e-05,9.79561]
[1778681491081,39.64,79724.95,0.0,0.9385,4e-05,9.80396]
[1778681494338,39.64,79713.59,0.0,0.93808,4e-05,9.85425]
[1778681496360,39.64,79692.25,0.0,0.93726,4e-05,9.9533]
[1778681497368,39.64,79688.78,0.0,0.93712,4e-05,9.96943]
[1778681498375,39.64,79682.62,0.0,0.93688,4e-05,9.99806]
[1778681500389,39.64,79674.94,0.0,0.93659,4e-05,10.03371]
[1778681504416,39.64,79685.9,0.0,0.93702,4e-05,9.98228]
[1778681506430,39.64,79688.44,0.0,0.93711,4e-05,9.97043]
[1778681509451,39.64,79693.34,0.0,0.9373,4e-05,9.94767]
[1778681514488,39.64,79691.15,0.0,0.93722,4e-05,9.95804]
[1778681516502,39.64,79686.04,0.0,0.93702,4e-05,9.98181]
[1778681521538,39.64,79685.69,0.0,0.93701,4e-05,9.98332]
[1778681524559,39.64,79693.94,0.0,0.93733,4e-05,9.94498]
[1778681527580,39.64,79694.05,0.0,0.93733,4e-05,9.94465]
[1778681529594,39.64,79689.03,0.0,0.93713,4e-05,9.96804]
[1778681530601,39.64,79682.64,0.0,0.93689,4e-05,9.99778]
[1778681531608,39.64,79673.44,0.0,0.93653,4e-05,10.04064]
[1778681535090,39.64,79671.74,0.0,0.93646,4e-05,10.0484]
[1778681539664,39.64,79664.15,0.0,0.93617,4e-05,10.08333]
[1778681541679,39.64,79674.25,0.0,0.93657,4e-05,10.0359]
[1778681542686,39.64,79688.63,0.0,0.93713,4e-05,9.96888]
[1778681543693,39.64,79691.2,0.0,0.93723,4e-05,9.95699]
[1778681548728,39.64,79688.65,0.0,0.93712,4e-05,9.96914]
[1778681551963,39.64,79688.27,0.0,0.93711,4e-05,9.97101]
[1778681551967,39.64,79688.27,0.0,0.93711,4e-05,9.97101]
[1778681552005,39.64,79688.68,0.0,0.93714,4e-05,9.96617]
[1778681555777,39.64,79680.95,0.0,0.93684,4e-05,10.00232]
[1778681556785,39.64,79675.43,0.0,0.93663,4e-05,10.02811]
[1778681558799,39.64,79671.47,0.0,0.93647,4e-05,10.04657]
[1778681561820,39.64,79681.58,0.0,0.93687,4e-05,9.99928]
[1778681563834,39.64,79678.85,0.0,0.93676,4e-05,10.012]
[1778681568869,39.64,79683.27,0.0,0.93693,4e-05,9.99146]
[1778681572897,39.64,79695.14,0.0,0.93739,4e-05,9.93647]
[1778681574911,39.64,79694.5,0.0,0.93736,4e-05,9.93967]
[1778681579946,39.64,79705.54,0.0,0.93778,4e-05,9.88912]
[1778681581962,39.64,79708.07,0.0,0.93787,4e-05,9.87778]
[1778681582969,39.64,79699.43,0.0,0.93754,4e-05,9.91799]
[1778681584984,39.64,79697.4,0.0,0.93746,4e-05,9.92794]
[1778681590019,39.64,79705.41,0.0,0.93776,4e-05,9.89162]
[1778681593040,39.64,79712.0,0.0,0.93801,4e-05,9.86179]
[1778681598075,39.65,79715.73,0.0,0.93814,4e-05,9.84589]
[1778681600089,39.65,79721.73,0.0,0.93836,4e-05,9.81885]
[1778681602103,39.65,79728.02,0.0,0.9386,4e-05,9.7906]
[1778681603110,39.65,79734.39,0.0,0.93883,4e-05,9.76171]
[1778681604117,39.65,79728.89,0.0,0.93862,4e-05,9.7874]
[1778681607138,39.65,79738.48,0.0,0.93898,4e-05,9.74454]
[1778681609152,39.65,79740.72,0.0,0.93905,4e-05,9.73517]
[1778681610268,39.65,79740.72,0.0,0.93905,4e-05,9.73517]
[1778681610369,39.65,79739.55,0.0,0.93901,4e-05,9.74099]
[1778681611166,39.65,79734.19,0.0,0.93882,4e-05,9.76301]
[1778681616201,39.66,79735.43,0.0,0.93885,4e-05,9.75933]
[1778681618216,39.66,79727.4,0.0,0.93854,4e-05,9.79699]
[1778681620229,39.66,79725.05,0.0,0.93844,4e-05,9.80844]
[1778681623220,39.66,79722.07,0.0,0.93832,4e-05,9.82277]
[1778681624257,39.66,79715.81,0.0,0.93808,4e-05,9.85219]
[1778681629293,39.66,79709.3,0.0,0.93782,4e-05,9.88339]
[1778681634328,39.67,79709.28,0.0,0.93782,4e-05,9.88442]
[1778681637349,39.67,79704.03,0.0,0.93761,4e-05,9.90926]
[1778681638356,39.67,79696.92,0.0,0.93733,4e-05,9.94235]
[1778681640371,39.67,79692.75,0.0,0.93717,4e-05,9.96189]
[1778681645406,39.67,79694.95,0.0,0.93725,4e-05,9.9521]
[1778681648303,39.67,79695.94,0.0,0.93729,4e-05,9.9477]
[1778681651448,39.67,79691.03,0.0,0.9371,4e-05,9.97085]
[1778681654469,39.67,79700.02,0.0,0.93744,4e-05,9.92942]
[1778681659505,39.67,79696.31,0.0,0.9373,4e-05,9.94718]
[1778681664540,39.67,79698.47,0.0,0.93737,4e-05,9.9377]
[1778681669575,39.67,79695.59,0.0,0.93726,4e-05,9.95166]
[1778681674610,39.67,79694.2,0.0,0.93722,4e-05,9.95555]
[1778681679645,39.67,79689.75,0.0,0.93704,4e-05,9.97664]
[1778681681659,39.67,79695.88,0.0,0.93728,4e-05,9.9483]
[1778681686694,39.68,79692.06,0.0,0.93713,4e-05,9.96649]
[1778681691729,39.68,79689.15,0.0,0.93701,4e-05,9.98042]
[1778681696764,39.68,79690.04,0.0,0.93704,4e-05,9.97656]
[1778681701800,39.68,79684.76,0.0,0.93684,4e-05,10.00145]
[1778681706836,39.68,79693.78,0.0,0.93718,4e-05,9.95965]
[1778681707843,39.68,79686.91,0.0,0.93692,4e-05,9.99165]
[1778681709857,39.68,79668.96,0.0,0.93622,4e-05,10.07539]
[1778681710864,39.68,79666.05,0.0,0.93611,4e-05,10.08889]
[1778681711871,39.68,79653.36,0.0,0.93561,4e-05,10.1482]
[1778681712878,39.68,79650.72,0.0,0.93551,4e-05,10.16036]
[1778681713885,39.68,79656.78,0.0,0.93575,4e-05,10.13169]
[1778681718920,39.67,79654.7,0.0,0.93568,4e-05,10.14036]
[1778681721322,39.67,79656.62,0.0,0.93575,4e-05,10.13113]
[1778681721423,39.67,79656.29,0.0,0.93574,4e-05,10.13223]
[1778681722950,39.67,79662.1,0.0,0.93597,4e-05,10.1048]
[1778681724964,39.67,79668.2,0.0,0.93621,4e-05,10.07589]
[1778681725971,39.67,79677.95,0.0,0.9366,4e-05,10.03023]
[1778681726981,39.67,79688.88,0.0,0.93702,4e-05,9.97924]
[1778681727985,39.67,79693.44,0.0,0.9372,4e-05,9.95801]
[1778681728992,39.67,79693.36,0.0,0.93719,4e-05,9.9584]
[1778681734029,39.67,79701.91,0.0,0.93754,4e-05,9.91601]
[1778681737050,39.67,79703.55,0.0,0.9376,4e-05,9.90874]
[1778681739310,39.67,79703.38,0.0,0.93759,4e-05,9.90966]
[1778681741078,39.67,79710.98,0.0,0.93788,4e-05,9.87492]
[1778681742085,39.67,79718.07,0.0,0.93815,4e-05,9.84233]
[1778681743092,39.67,79712.74,0.0,0.93794,4e-05,9.86711]
[1778681748128,39.68,79712.18,0.0,0.93791,4e-05,9.8709]
[1778681749322,39.68,79712.18,0.0,0.93791,4e-05,9.8709]
[1778681749353,39.68,79712.62,0.0,0.93793,4e-05,9.86906]
[1778681751149,39.68,79719.49,0.0,0.93819,4e-05,9.83781]
[1778681756184,39.68,79719.81,0.0,0.93819,4e-05,9.8376]
[1778681761219,39.68,79722.43,0.0,0.93828,4e-05,9.82689]
[1778681765247,39.68,79728.23,0.0,0.93849,4e-05,9.801]
[1778681770283,39.69,79727.15,0.0,0.93844,4e-05,9.80774]
[1778681773306,39.69,79717.74,0.0,0.93807,4e-05,9.85189]
[1778681778341,39.69,79717.51,0.0,0.93805,4e-05,9.85402]
[1778681783377,39.69,79717.69,0.0,0.93805,4e-05,9.85429]
[1778681788412,39.69,79716.81,0.0,0.93801,4e-05,9.85946]
[1778681790426,39.69,79707.61,0.0,0.93765,4e-05,9.90236]
[1778681791433,39.7,79695.26,0.0,0.93719,4e-05,9.95667]
[1778681792442,39.7,79680.83,0.0,0.93664,4e-05,10.02378]
[1778681793447,39.7,79670.48,0.0,0.93623,4e-05,10.07199]
[1778681794454,39.69,79673.07,0.0,0.93634,4e-05,10.05977]
[1778681795461,39.69,79684.55,0.0,0.93678,4e-05,10.00618]
[1778681796468,39.69,79683.78,0.0,0.93675,4e-05,10.00973]
[1778681799489,39.69,79676.34,0.0,0.93647,4e-05,10.04425]
[1778681804527,39.69,79677.31,0.0,0.93651,4e-05,10.03934]
[1778681807549,39.69,79688.83,0.0,0.93695,4e-05,9.98553]
[1778681808555,39.69,79695.62,0.0,0.93722,4e-05,9.95402]
[1778681811773,39.69,79692.93,0.0,0.93711,4e-05,9.96668]
[1778681817619,39.69,79693.66,0.0,0.93714,4e-05,9.9636]
[1778681822655,39.69,79692.1,0.0,0.93707,4e-05,9.97114]
[1778681827690,39.7,79695.49,0.0,0.9372,4e-05,9.95566]
[1778681828697,39.7,79704.56,0.0,0.93755,4e-05,9.91372]
[1778681829704,39.7,79709.5,0.0,0.93774,4e-05,9.89102]
[1778681833585,39.7,79706.83,0.0,0.93763,4e-05,9.90389]
[1778681835747,39.7,79716.12,0.0,0.93798,4e-05,9.8615]
[1778681837761,39.7,79722.76,0.0,0.93823,4e-05,9.83139]
[1778681842797,39.7,79725.9,0.0,0.93834,4e-05,9.81835]
[1778681843804,39.7,79735.54,0.0,0.9387,4e-05,9.77436]
[1778681844811,39.7,79745.98,0.0,0.9391,4e-05,9.72688]
[1778681845818,39.7,79748.74,0.0,0.9392,4e-05,9.7147]
[1778681850854,39.71,79746.6,0.0,0.9391,4e-05,9.72665]
[1778681855889,39.71,79744.15,0.0,0.93901,4e-05,9.73686]
[1778681856896,39.71,79735.65,0.0,0.93868,4e-05,9.7762]
[1778681857905,39.71,79735.27,0.0,0.93867,4e-05,9.77826]
[1778681862940,39.71,79725.2,0.0,0.93827,4e-05,9.82611]
[1778681865962,39.72,79719.61,0.0,0.93805,4e-05,9.85251]
[1778681868986,39.72,79712.24,0.0,0.93777,4e-05,9.88704]
[1778681874025,39.72,79714.47,0.0,0.93785,4e-05,9.87747]
[1778681879062,39.72,79710.71,0.0,0.9377,4e-05,9.8956]
[1778681881076,39.72,79686.74,0.0,0.93677,4e-05,10.00693]
[1778681882088,39.72,79671.85,0.0,0.93619,4e-05,10.07626]
[1778681883095,39.72,79663.5,0.0,0.93587,4e-05,10.11511]
[1778681884103,39.72,79662.41,0.0,0.93583,4e-05,10.11999]
[1778681885110,39.72,79656.63,0.0,0.9356,4e-05,10.14682]
[1778681887124,39.72,79668.08,0.0,0.93605,4e-05,10.09269]
[1778681890146,39.72,79667.88,0.0,0.93605,4e-05,10.09299]
[1778681892160,39.72,79657.26,0.0,0.93564,4e-05,10.1423]
[1778681894174,39.71,79654.66,0.0,0.93554,4e-05,10.154]
[1778681895181,39.71,79659.95,0.0,0.93575,4e-05,10.12892]
[1778681900216,39.71,79655.41,0.0,0.93558,4e-05,10.14881]
[1778681902030,39.71,79655.16,0.0,0.93558,4e-05,10.14969]
[1778681902093,39.71,79655.16,0.0,0.93558,4e-05,10.14969]
[1778681902231,39.71,79657.46,0.0,0.93567,4e-05,10.13861]
[1778681907265,39.71,79657.63,0.0,0.93569,4e-05,10.13636]
[1778681909279,39.71,79663.64,0.0,0.93593,4e-05,10.10765]
[1778681913589,39.71,79661.59,0.0,0.93587,4e-05,10.11345]
[1778681913690,39.7,79659.33,0.0,0.93579,4e-05,10.12356]
[1778681918342,39.7,79664.3,0.0,0.93599,4e-05,10.09899]
[1778681921366,39.7,79658.85,0.0,0.93578,4e-05,10.12379]
[1778681926401,39.7,79661.06,0.0,0.93588,4e-05,10.11209]
[1778681931436,39.7,79667.61,0.0,0.93615,4e-05,10.08036]
[1778681936471,39.7,79661.88,0.0,0.93593,4e-05,10.10616]
[1778681937478,39.69,79655.97,0.0,0.9357,4e-05,10.1336]
[1778681939493,39.69,79651.85,0.0,0.93554,4e-05,10.15234]
[1778681944527,39.69,79653.67,0.0,0.93563,4e-05,10.14229]
[1778681946541,39.69,79658.74,0.0,0.93583,4e-05,10.11797]
[1778681947548,39.69,79652.0,0.0,0.93557,4e-05,10.14931]
[1778681952583,39.69,79648.25,0.0,0.93543,4e-05,10.16548]
[1778681957618,39.68,79646.5,0.0,0.93538,4e-05,10.17211]
[1778681962653,39.68,79644.58,0.0,0.93531,4e-05,10.17954]
[1778681966681,39.68,79653.84,0.0,0.93569,4e-05,10.13475]
[1778681967688,39.68,79658.15,0.0,0.93586,4e-05,10.1143]
[1778681972723,39.68,79659.85,0.0,0.93595,4e-05,10.10219]
[1778681977759,39.68,79650.86,0.0,0.93561,4e-05,10.1432]
[1778681982794,39.67,79656.43,0.0,0.93584,4e-05,10.11564]
[1778681983801,39.67,79665.13,0.0,0.93618,4e-05,10.07469]
[1778681985815,39.67,79667.12,0.0,0.93626,4e-05,10.06503]
[1778681990850,39.67,79667.86,0.0,0.9363,4e-05,10.06078]
[1778681995885,39.67,79663.53,0.0,0.93614,4e-05,10.08009]
[1778681997979,39.67,79663.29,0.0,0.93613,4e-05,10.0808]
[1778681998906,39.67,79672.23,0.0,0.93648,4e-05,10.03883]
[1778681999913,39.67,79684.72,0.0,0.93697,4e-05,9.98052]
[1778682000920,39.67,79688.28,0.0,0.93711,4e-05,9.96393]
[1778682001927,39.67,79682.46,0.0,0.93688,4e-05,9.99097]
[1778682003941,39.67,79690.81,0.0,0.93721,4e-05,9.95205]
[1778682005955,39.67,79679.65,0.0,0.93677,4e-05,10.00395]
[1778682006962,39.67,79672.39,0.0,0.93649,4e-05,10.03772]
[1778682008977,39.67,79670.11,0.0,0.9364,4e-05,10.04809]
[1778682014012,39.67,79676.5,0.0,0.93666,4e-05,10.01757]
[1778682015019,39.66,79678.8,0.0,0.93675,4e-05,10.00678]
[1778682019053,39.66,79672.46,0.0,0.93651,4e-05,10.03604]
[1778682021067,39.66,79680.98,0.0,0.93684,4e-05,9.99612]
[1778682022074,39.66,79687.16,0.0,0.93708,4e-05,9.96734]
[1778682025096,39.66,79690.45,0.0,0.9372,4e-05,9.95209]
[1778682029306,39.66,79691.99,0.0,0.93726,4e-05,9.94503]
[1778682035166,39.66,79689.29,0.0,0.93718,4e-05,9.95466]
[1778682040201,39.66,79682.09,0.0,0.9369,4e-05,9.98824]
[1778682043222,39.66,79688.39,0.0,0.93714,4e-05,9.95886]
[1778682048257,39.66,79686.14,0.0,0.93705,4e-05,9.96934]
[1778682050271,39.66,79692.7,0.0,0.93731,4e-05,9.93891]
[1778682055306,39.66,79689.7,0.0,0.93719,4e-05,9.95298]
[1778682060343,39.66,79686.66,0.0,0.93707,4e-05,9.96715]
[1778682064372,39.66,79692.82,0.0,0.93731,4e-05,9.93858]
[1778682066388,39.67,79700.74,0.0,0.93761,4e-05,9.90195]
[1778682067395,39.67,79708.19,0.0,0.9379,4e-05,9.86756]
[1778682069410,39.67,79707.04,0.0,0.93785,4e-05,9.87315]
[1778682074445,39.67,79712.19,0.0,0.93804,4e-05,9.85012]
[1778682079480,39.67,79722.06,0.0,0.93841,4e-05,9.80565]
[1778682081495,39.67,79729.7,0.0,0.9387,4e-05,9.77104]
[1778682082502,39.67,79737.94,0.0,0.93901,4e-05,9.73356]
[1778682083509,39.67,79744.59,0.0,0.93926,4e-05,9.70296]
[1778682084516,39.67,79740.6,0.0,0.9391,4e-05,9.72158]
[1778682089552,39.67,79746.54,0.0,0.93931,4e-05,9.69613]
[1778682094587,39.67,79746.56,0.0,0.93933,4e-05,9.69292]
[1778682095856,39.67,79746.56,0.0,0.93933,4e-05,9.69292]
[1778682095889,39.67,79746.04,0.0,0.93931,4e-05,9.69529]
[1778682096032,39.67,79746.04,0.0,0.93931,4e-05,9.69529]
[1778682101636,39.67,79741.37,0.0,0.93913,4e-05,9.71745]
[1778682104660,39.68,79716.44,0.0,0.93817,4e-05,9.83334]
[1778682105667,39.68,79713.31,0.0,0.93805,4e-05,9.84806]
[1778682109695,39.68,79719.64,0.0,0.93829,4e-05,9.81997]
[1778682110702,39.68,79729.42,0.0,0.93865,4e-05,9.7753]
[1778682111709,39.68,79733.04,0.0,0.93879,4e-05,9.75855]
[1778682115737,39.68,79728.13,0.0,0.93861,4e-05,9.78123]
[1778682116744,39.68,79722.65,0.0,0.93839,4e-05,9.8068]
[1778682117560,39.68,79722.65,0.0,0.93839,4e-05,9.8068]
[1778682121779,39.68,79728.58,0.0,0.93861,4e-05,9.78126]
[1778682126814,39.69,79726.97,0.0,0.93853,4e-05,9.79042]
[1778682131852,39.69,79725.85,0.0,0.93847,4e-05,9.79724]
[1778682135886,39.69,79716.23,0.0,0.9381,4e-05,9.84278]
[1778682137891,39.69,79714.56,0.0,0.93803,4e-05,9.85072]
[1778682137901,39.69,79715.27,0.0,0.93806,4e-05,9.84767]
[1778682138685,39.69,79715.27,0.0,0.93806,4e-05,9.84767]
[1778682141929,39.69,79709.94,0.0,0.93785,4e-05,9.87316]
[1778682143944,39.7,79719.66,0.0,0.93822,4e-05,9.82871]
[1778682148979,39.7,79719.92,0.0,0.93822,4e-05,9.82862]
[1778682154014,39.7,79721.3,0.0,0.93828,4e-05,9.82045]
[1778682159049,39.7,79715.78,0.0,0.93806,4e-05,9.84708]
[1778682161063,39.7,79725.26,0.0,0.93841,4e-05,9.80387]
[1778682162070,39.7,79733.08,0.0,0.93871,4e-05,9.76774]
[1778682165091,39.7,79736.31,0.0,0.93884,4e-05,9.75248]
[1778682170127,39.7,79733.45,0.0,0.93872,4e-05,9.76696]
[1778682175163,39.71,79735.95,0.0,0.9388,4e-05,9.75685]
[1778682180197,39.7,79738.71,0.0,0.93891,4e-05,9.74365]
[1778682185232,39.7,79747.17,0.0,0.93923,4e-05,9.70442]
[1778682186289,39.7,79742.28,0.0,0.93905,4e-05,9.72673]
[1778682191314,39.7,79742.98,0.0,0.93908,4e-05,9.72321]
[1778682196422,39.7,79741.1,0.0,0.93901,4e-05,9.73146]
[1778682196483,39.7,79739.43,0.0,0.93895,4e-05,9.73903]
[1778682202392,39.7,79740.75,0.0,0.939,4e-05,9.73246]
[1778682203399,39.7,79745.97,0.0,0.9392,4e-05,9.7085]
[1778682208434,39.7,79741.9,0.0,0.93905,4e-05,9.72684]
[1778682213469,39.7,79746.54,0.0,0.93924,4e-05,9.70238]
[1778682216531,39.7,79749.12,0.0,0.93934,4e-05,9.69055]
[1778682216539,39.7,79749.06,0.0,0.93934,4e-05,9.69082]
[1778682218505,39.7,79755.96,0.0,0.9396,4e-05,9.65931]
[1778682223540,39.7,79756.39,0.0,0.93961,4e-05,9.65745]
[1778682225554,39.7,79763.67,0.0,0.93988,4e-05,9.62437]
[1778682228575,39.7,79765.57,0.0,0.93995,4e-05,9.61596]
[1778682233610,39.7,79765.1,0.0,0.93993,4e-05,9.61876]
[1778682236631,39.7,79766.23,0.0,0.93997,4e-05,9.614]
[1778682241667,39.7,79763.48,0.0,0.93986,4e-05,9.62717]
[1778682246702,39.71,79767.38,0.0,0.94,4e-05,9.6102]
[1778682251745,39.71,79766.18,0.0,0.93995,4e-05,9.61635]
[1778682254772,39.71,79771.62,0.0,0.94015,4e-05,9.5919]
[1778682255779,39.71,79790.06,0.0,0.94083,4e-05,9.50871]
[1778682256785,39.71,79780.74,0.0,0.94048,4e-05,9.55116]
[1778682257792,39.71,79775.99,0.0,0.9403,4e-05,9.57292]
[1778682261820,39.71,79772.38,0.0,0.94016,4e-05,9.59003]
[1778682266855,39.71,79772.47,0.0,0.94016,4e-05,9.59047]
[1778682267237,39.71,79772.47,0.0,0.94016,4e-05,9.59047]
[1778682267862,39.71,79772.44,0.0,0.94016,4e-05,9.59077]
[1778682271890,39.71,79766.55,0.0,0.93995,4e-05,9.61512]
[1778682276925,39.71,79765.61,0.0,0.93991,4e-05,9.61999]
[1778682281960,39.71,79761.61,0.0,0.93976,4e-05,9.63866]
[1778682283974,39.71,79749.85,0.0,0.93932,4e-05,9.69238]
[1778682284981,39.72,79742.3,0.0,0.93903,4e-05,9.72737]
[1778682290016,39.72,79742.19,0.0,0.93902,4e-05,9.72898]
[1778682294050,39.72,79734.42,0.0,0.93871,4e-05,9.76629]
[1778682296064,39.72,79739.47,0.0,0.93889,4e-05,9.74389]
[1778682297071,39.72,79745.97,0.0,0.93914,4e-05,9.71406]
[1778682300093,39.72,79752.68,0.0,0.93939,4e-05,9.68431]
[1778682303456,39.72,79751.97,0.0,0.93936,4e-05,9.68757]
[1778682303584,39.72,79751.97,0.0,0.93936,4e-05,9.68757]
[1778682304162,39.72,79757.71,0.0,0.93957,4e-05,9.66138]
[1778682305141,39.72,79768.47,0.0,0.93997,4e-05,9.61245]
[1778682306148,39.72,79769.11,0.0,0.94,4e-05,9.60965]
[1778682309169,39.72,79777.93,0.0,0.94032,4e-05,9.57003]
[1778682314204,39.73,79777.22,0.0,0.94029,4e-05,9.57423]
[1778682319239,39.73,79777.66,0.0,0.9403,4e-05,9.57323]
[1778682319446,39.73,79777.66,0.0,0.9403,4e-05,9.57323]
[1778682320246,39.73,79778.57,0.0,0.94033,4e-05,9.56931]
[1778682322261,39.73,79784.85,0.0,0.94056,4e-05,9.54131]
[1778682324274,39.73,79789.58,0.0,0.94073,4e-05,9.52048]
[1778682329309,39.73,79789.09,0.0,0.9407,4e-05,9.52416]
[1778682334344,39.73,79788.8,0.0,0.94069,4e-05,9.5239]
[1778682339382,39.74,79788.8,0.0,0.94068,4e-05,9.52536]
[1778682343411,39.74,79794.69,0.0,0.94089,4e-05,9.49997]
[1778682348445,39.74,79791.17,0.0,0.94074,4e-05,9.51752]
[1778682349452,39.74,79785.1,0.0,0.94052,4e-05,9.54524]
[1778682351466,39.74,79781.48,0.0,0.94038,4e-05,9.56209]
[1778682352931,39.74,79781.48,0.0,0.94038,4e-05,9.56209]
[1778682358515,39.75,79780.94,0.0,0.94035,4e-05,9.56615]
[1778682363550,39.75,79780.28,0.0,0.94031,4e-05,9.57024]
[1778682368585,39.75,79789.7,0.0,0.94065,4e-05,9.5287]
[1778682371606,39.75,79795.88,0.0,0.94087,4e-05,9.50166]
[1778682376643,39.75,79799.37,0.0,0.94099,4e-05,9.48759]
[1778682381686,39.76,79805.1,0.0,0.94119,4e-05,9.46352]
[1778682385714,39.76,79811.95,0.0,0.94142,4e-05,9.43423]
[1778682390749,39.76,79817.13,0.0,0.94161,4e-05,9.41075]
[1778682393770,39.76,79821.89,0.0,0.9418,4e-05,9.38644]
[1778682396864,39.76,79820.83,0.0,0.94176,4e-05,9.39123]
[1778682396960,39.76,79820.89,0.0,0.94177,4e-05,9.391]
[1778682402833,39.76,79817.03,0.0,0.94163,4e-05,9.40832]
[1778682407868,39.76,79819.64,0.0,0.94172,4e-05,9.39656]
[1778682411896,39.76,79826.92,0.0,0.94198,4e-05,9.36405]
[1778682416931,39.76,79825.74,0.0,0.94194,4e-05,9.36952]
[1778682421268,39.76,79830.85,0.0,0.94212,4e-05,9.3468]
[1778682423981,39.76,79836.54,0.0,0.94233,4e-05,9.32161]
[1778682427003,39.76,79844.81,0.0,0.94262,4e-05,9.28515]
[1778682431031,39.76,79851.79,0.0,0.94287,4e-05,9.25486]
[1778682432038,39.76,79860.22,0.0,0.94316,4e-05,9.21773]
[1778682435059,39.76,79850.73,0.0,0.94282,4e-05,9.26062]
[1778682437073,39.77,79864.97,0.0,0.94332,4e-05,9.19798]
[1778682438080,39.77,79867.83,0.0,0.94342,4e-05,9.18568]
[1778682440094,39.77,79873.6,0.0,0.94362,4e-05,9.16093]
[1778682443115,39.77,79866.53,0.0,0.94336,4e-05,9.19328]
[1778682447776,39.77,79870.71,0.0,0.9435,4e-05,9.17622]
[1778682449157,39.77,79867.43,0.0,0.94338,4e-05,9.19143]
[1778682454193,39.78,79867.13,0.0,0.94337,4e-05,9.19152]
[1778682459228,39.78,79864.36,0.0,0.94326,4e-05,9.20546]
[1778682462249,39.78,79856.82,0.0,0.94298,4e-05,9.23982]
[1778682463256,39.78,79848.64,0.0,0.94269,4e-05,9.27638]
[1778682465270,39.78,79843.3,0.0,0.94249,4e-05,9.30098]
[1778682470305,39.88,79843.96,0.0,0.9421,4e-05,9.3512]
[1778682471279,39.88,79843.96,0.0,0.9421,4e-05,9.3512]
[1778682476347,39.95,79839.82,0.0,0.94162,4e-05,9.41122]
[1778682479322,39.95,79840.41,0.0,0.94162,4e-05,9.41043]
[1778682479368,39.96,79840.57,0.0,0.94162,4e-05,9.41064]
[1778682480375,39.96,79827.12,0.0,0.94113,4e-05,9.47165]
[1778682481382,39.96,79818.05,0.0,0.94079,4e-05,9.51312]
[1778682482389,39.96,79820.71,0.0,0.94088,4e-05,9.50193]
[1778682487424,39.97,79832.02,0.0,0.94126,4e-05,9.45511]
[1778682490445,39.97,79834.13,0.0,0.94132,4e-05,9.44771]
[1778682495482,39.98,79832.22,0.0,0.94122,4e-05,9.46034]
[1778682500521,39.98,79831.41,0.0,0.94117,4e-05,9.46694]
[1778682503542,39.99,79821.67,0.0,0.9408,4e-05,9.51287]
[1778682506563,39.99,79832.01,0.0,0.94116,4e-05,9.46866]
[1778682507570,39.99,79839.67,0.0,0.94143,4e-05,9.43472]
[1778682509585,39.99,79844.53,0.0,0.9416,4e-05,9.41373]
[1778682513613,39.99,79852.79,0.0,0.94192,4e-05,9.37372]
[1778682517255,39.99,79855.15,0.0,0.942,4e-05,9.36318]
[1778682517385,39.99,79855.15,0.0,0.942,4e-05,9.36318]
[1778682517424,39.99,79855.74,0.0,0.94203,4e-05,9.36054]
[1778682522678,39.99,79857.58,0.0,0.94209,4e-05,9.35245]
[1778682526706,39.99,79850.94,0.0,0.94185,4e-05,9.38198]
[1778682527713,39.99,79845.69,0.0,0.94166,4e-05,9.40531]
[1778682532748,39.99,79846.95,0.0,0.94171,4e-05,9.39931]
[1778682537783,39.99,79842.11,0.0,0.94153,4e-05,9.42196]
[1778682542820,40.0,79843.7,0.0,0.94157,4e-05,9.41678]
[1778682547855,40.0,79843.55,0.0,0.94155,4e-05,9.41885]
[1778682552890,40.0,79835.16,0.0,0.94126,4e-05,9.45562]
[1778682557927,40.0,79835.25,0.0,0.94125,4e-05,9.45676]
[1778682562962,40.01,79834.41,0.0,0.94119,4e-05,9.46331]
[1778682567997,40.01,79832.19,0.0,0.9411,4e-05,9.4751]
[1778682571019,40.01,79823.79,0.0,0.9408,4e-05,9.51095]
[1778682572025,40.01,79812.26,0.0,0.94037,4e-05,9.56341]
[1778682573032,40.01,79817.33,0.0,0.94055,4e-05,9.54186]
[1778682575046,40.02,79825.98,0.0,0.94086,4e-05,9.50381]
[1778682575879,40.02,79825.98,0.0,0.94086,4e-05,9.50381]
[1778682576053,40.02,79828.82,0.0,0.94096,4e-05,9.49126]
[1778682578067,40.02,79821.53,0.0,0.94069,4e-05,9.5248]
[1778682583102,40.02,79822.87,0.0,0.94071,4e-05,9.52197]
[1778682588137,40.03,79824.69,0.0,0.94075,4e-05,9.51703]
[1778682593172,40.03,79825.1,0.0,0.94074,4e-05,9.51837]
[1778682598207,40.04,79828.39,0.0,0.94085,4e-05,9.50492]
[1778682603246,40.04,79813.86,0.0,0.94031,4e-05,9.57139]
[1778682604253,40.04,79812.64,0.0,0.94026,4e-05,9.57743]
[1778682608283,40.04,79819.43,0.0,0.94049,4e-05,9.54914]
[1778682613318,40.05,79814.95,0.0,0.9403,4e-05,9.57223]
[1778682618356,40.05,79813.22,0.0,0.94022,4e-05,9.58279]
[1778682620370,40.06,79818.43,0.0,0.9404,4e-05,9.56051]
[1778682624400,40.06,79824.62,0.0,0.94061,4e-05,9.53517]
[1778682624616,40.06,79824.62,0.0,0.94061,4e-05,9.53517]
[1778682629436,40.06,79830.44,0.0,0.9408,4e-05,9.5118]
[1778682634471,40.07,79835.01,0.0,0.94096,4e-05,9.49133]
[1778682639506,40.07,79833.05,0.0,0.94087,4e-05,9.50211]
[1778682644541,40.08,79831.57,0.0,0.94079,4e-05,9.51206]
[1778682649576,40.09,79831.83,0.0,0.94077,4e-05,9.51416]
[1778682654611,40.09,79830.65,0.0,0.94072,4e-05,9.52117]
[1778682656848,40.09,79830.34,0.0,0.9407,4e-05,9.52319]
[1778682656958,40.09,79830.34,0.0,0.9407,4e-05,9.52319]
[1778682657059,40.09,79831.56,0.0,0.94074,4e-05,9.51836]
[1778682660653,40.09,79821.84,0.0,0.94038,4e-05,9.56244]
[1778682662667,40.1,79811.53,0.0,0.93999,4e-05,9.61076]
[1778682663674,40.1,79807.09,0.0,0.93982,4e-05,9.63167]
[1778682665688,40.1,79813.33,0.0,0.94003,4e-05,9.60495]
[1778682670723,40.1,79809.39,0.0,0.93987,4e-05,9.62516]
[1778682675758,40.11,79809.53,0.0,0.93986,4e-05,9.62696]
[1778682678313,40.11,79812.5,0.0,0.93996,4e-05,9.61411]
[1778682678515,40.11,79812.5,0.0,0.93996,4e-05,9.61411]
[1778682678414,40.11,79812.71,0.0,0.93996,4e-05,9.61424]
[1778682683814,40.12,79807.48,0.0,0.93975,4e-05,9.64049]
[1778682688849,40.12,79807.57,0.0,0.93973,4e-05,9.64275]
[1778682693884,40.13,79808.38,0.0,0.93975,4e-05,9.63878]
[1778682697912,40.13,79799.21,0.0,0.9394,4e-05,9.68231]
[1778682702947,40.13,79796.72,0.0,0.93928,4e-05,9.69599]
[1778682704961,40.13,79790.61,0.0,0.93905,4e-05,9.72453]
[1778682705968,40.14,79798.22,0.0,0.93933,4e-05,9.69055]
[1778682706975,40.14,79806.05,0.0,0.93962,4e-05,9.6557]
[1778682709996,40.14,79798.92,0.0,0.93934,4e-05,9.68942]
[1778682713019,40.14,79792.16,0.0,0.93908,4e-05,9.72142]
[1778682719064,40.15,79791.75,0.0,0.93904,4e-05,9.72587]
[1778682723092,40.15,79783.98,0.0,0.93874,4e-05,9.76277]
[1778682726112,40.15,79779.59,0.0,0.93856,4e-05,9.78382]
[1778682731161,40.15,79778.85,0.0,0.93852,4e-05,9.78882]
[1778682733469,40.15,79775.6,0.0,0.9384,4e-05,9.8039]
[1778682733537,40.15,79775.6,0.0,0.9384,4e-05,9.8039]
[1778682733570,40.16,79775.01,0.0,0.93837,4e-05,9.80719]
[1778682736196,40.16,79767.41,0.0,0.93808,4e-05,9.84235]
[1778682739217,40.16,79757.4,0.0,0.9377,4e-05,9.8887]
[1778682740225,40.16,79751.55,0.0,0.93747,4e-05,9.91563]
[1778682742240,40.16,79745.24,0.0,0.93723,4e-05,9.94487]
[1778682746268,40.16,79752.1,0.0,0.93749,4e-05,9.91375]
[1778682751303,40.16,79754.51,0.0,0.93759,4e-05,9.90033]
[1778682756338,40.16,79758.87,0.0,0.93775,4e-05,9.88113]
[1778682757345,40.16,79765.51,0.0,0.938,4e-05,9.85101]
[1778682761375,40.16,79751.67,0.0,0.93747,4e-05,9.91511]
[1778682762380,40.16,79751.82,0.0,0.93747,4e-05,9.91453]
[1778682765401,40.16,79758.37,0.0,0.93772,4e-05,9.88496]
[1778682766408,40.17,79763.42,0.0,0.93791,4e-05,9.86208]
[1778682767551,40.17,79763.42,0.0,0.93791,4e-05,9.86208]
[1778682767609,40.17,79766.16,0.0,0.93801,4e-05,9.84978]
[1778682770436,40.17,79757.49,0.0,0.93768,4e-05,9.88994]
[1778682775471,40.17,79755.29,0.0,0.93759,4e-05,9.90064]
[1778682780506,40.17,79756.64,0.0,0.93764,4e-05,9.89511]
[1778682785541,40.17,79758.63,0.0,0.93771,4e-05,9.88667]
[1778682787555,40.17,79765.05,0.0,0.93795,4e-05,9.85769]
[1778682789569,40.17,79775.32,0.0,0.93833,4e-05,9.81135]
[1778682791583,40.17,79780.7,0.0,0.93853,4e-05,9.78746]
[1778682793597,40.17,79786.28,0.0,0.93874,4e-05,9.76178]
[1778682798632,40.17,79788.24,0.0,0.93882,4e-05,9.75213]
[1778682803667,40.17,79792.93,0.0,0.939,4e-05,9.73019]
[1778682804674,40.17,79783.81,0.0,0.93866,4e-05,9.77138]
[1778682805681,40.17,79782.72,0.0,0.93862,4e-05,9.77664]
[1778682806745,40.17,79784.58,0.0,0.93868,4e-05,9.76851]
[1778682806960,40.17,79784.58,0.0,0.93868,4e-05,9.76851]
[1778682807695,40.17,79784.43,0.0,0.93867,4e-05,9.76951]
[1778682812731,40.17,79780.02,0.0,0.93852,4e-05,9.78753]
[1778682812975,40.17,79780.02,0.0,0.93852,4e-05,9.78753]
[1778682813176,40.17,79780.02,0.0,0.93852,4e-05,9.78753]
[1778682813737,40.17,79780.35,0.0,0.93853,4e-05,9.78631]
[1778682818772,40.18,79781.76,0.0,0.93857,4e-05,9.78134]
[1778682823807,40.18,79781.75,0.0,0.93857,4e-05,9.78177]
[1778682826836,40.17,79795.77,0.0,0.93909,4e-05,9.71767]
[1778682827843,40.17,79797.09,0.0,0.93914,4e-05,9.71159]
[1778682832878,40.17,79796.62,0.0,0.93913,4e-05,9.71326]
[1778682833789,40.17,79796.62,0.0,0.93913,4e-05,9.71326]
[1778682833936,40.17,79796.62,0.0,0.93913,4e-05,9.71326]
[1778682834037,40.17,79797.0,0.0,0.93915,4e-05,9.71145]
[1778682839927,40.17,79796.64,0.0,0.93914,4e-05,9.71258]
[1778682841941,40.17,79802.84,0.0,0.93937,4e-05,9.68444]
[1778682845983,40.17,79815.25,0.0,0.93983,4e-05,9.62847]
[1778682846982,40.17,79822.81,0.0,0.9401,4e-05,9.59459]
[1778682848996,40.17,79811.23,0.0,0.93968,4e-05,9.64687]
[1778682850007,40.17,79799.18,0.0,0.93923,4e-05,9.70123]
[1778682851010,40.17,79797.75,0.0,0.93918,4e-05,9.70764]
[1778682856053,40.17,79799.03,0.0,0.93922,4e-05,9.70208]
[1778682861088,40.18,79799.42,0.0,0.93923,4e-05,9.70159]
[1778682866123,40.18,79795.43,0.0,0.93908,4e-05,9.71935]
[1778682869144,40.17,79788.35,0.0,0.93882,4e-05,9.75116]
[1778682871159,40.18,79783.51,0.0,0.93865,4e-05,9.77032]
[1778682875187,40.18,79777.71,0.0,0.93842,4e-05,9.79809]
[1778682877201,40.18,79772.8,0.0,0.93823,4e-05,9.82106]
[1778682881229,40.18,79767.69,0.0,0.93803,4e-05,9.84543]
[1778682883244,40.18,79752.31,0.0,0.93745,4e-05,9.91613]
[1778682885258,40.18,79753.65,0.0,0.93749,4e-05,9.91033]
[1778682886265,40.18,79763.08,0.0,0.93785,4e-05,9.8674]
[1778682888280,40.18,79762.92,0.0,0.93784,4e-05,9.86845]
[1778682890935,40.18,79760.14,0.0,0.93773,4e-05,9.88156]
[1778682890991,40.18,79760.14,0.0,0.93773,4e-05,9.88156]
[1778682891300,40.18,79759.01,0.0,0.93769,4e-05,9.8869]
[1778682896335,40.19,79761.8,0.0,0.93779,4e-05,9.87497]
[1778682901370,40.19,79760.94,0.0,0.93775,4e-05,9.87977]
[1778682902377,40.19,79752.94,0.0,0.93744,4e-05,9.91648]
[1778682905399,40.19,79751.48,0.0,0.93738,4e-05,9.92361]
[1778682908419,40.19,79746.06,0.0,0.93718,4e-05,9.94866]
[1778682913454,40.19,79745.03,0.0,0.93713,4e-05,9.95362]
[1778682918491,40.19,79742.42,0.0,0.93703,4e-05,9.96577]
[1778682923526,40.19,79742.65,0.0,0.93704,4e-05,9.96488]
[1778682927554,40.19,79754.6,0.0,0.9375,4e-05,9.91032]
[1778682928562,40.19,79760.58,0.0,0.93772,4e-05,9.88313]
[1778682933596,40.19,79763.21,0.0,0.93783,4e-05,9.86898]
[1778682938631,40.19,79762.97,0.0,0.93781,4e-05,9.87105]
[1778682943666,40.2,79764.08,0.0,0.93785,4e-05,9.86693]
[1778682948701,40.2,79763.85,0.0,0.93783,4e-05,9.86893]
[1778682950715,40.2,79754.87,0.0,0.93749,4e-05,9.91028]
[1778682951727,40.2,79742.69,0.0,0.93702,4e-05,9.96615]
[1778682952731,40.2,79741.72,0.0,0.93699,4e-05,9.97063]
[1778682957766,40.2,79742.05,0.0,0.937,4e-05,9.96927]
[1778682960787,40.2,79748.2,0.0,0.93723,4e-05,9.9412]
[1778682963914,40.2,79744.92,0.0,0.9371,4e-05,9.95639]
[1778682964095,40.2,79749.03,0.0,0.93726,4e-05,9.93763]
[1778682964815,40.2,79749.25,0.0,0.93727,4e-05,9.93671]
[1778682969853,40.2,79750.41,0.0,0.93731,4e-05,9.93182]
[1778682971867,40.2,79761.08,0.0,0.93771,4e-05,9.88328]
[1778682975895,40.2,79756.03,0.0,0.93752,4e-05,9.90699]
[1778682976902,40.2,79746.57,0.0,0.93716,4e-05,9.95039]
[1778682978916,40.2,79742.32,0.0,0.93699,4e-05,9.96996]
[1778682983951,40.2,79743.97,0.0,0.93705,4e-05,9.96257]
[1778682987980,40.2,79731.65,0.0,0.93658,4e-05,10.01925]
[1778682989993,40.2,79737.76,0.0,0.93682,4e-05,9.9911]
[1778682993014,40.2,79744.11,0.0,0.93708,4e-05,9.95895]
[1778682998049,40.2,79746.65,0.0,0.93717,4e-05,9.94765]
[1778683002197,40.2,79746.35,0.0,0.93716,4e-05,9.94928]
[1778683002298,40.2,79746.78,0.0,0.93717,4e-05,9.94738]
[1778683008119,40.2,79748.34,0.0,0.93723,4e-05,9.9407]
[1778683011140,40.2,79756.74,0.0,0.93755,4e-05,9.90252]
[1778683012147,40.2,79764.01,0.0,0.93782,4e-05,9.86949]
[1778683015168,40.21,79765.77,0.0,0.93788,4e-05,9.86208]
[1778683019465,40.21,79782.36,0.0,0.93851,4e-05,9.78647]
[1778683020203,40.2,79788.0,0.0,0.93872,4e-05,9.76074]
[1778683023224,40.2,79777.59,0.0,0.93833,4e-05,9.80755]
[1778683024231,40.2,79775.07,0.0,0.93824,4e-05,9.81879]
[1778683028259,40.2,79768.96,0.0,0.93801,4e-05,9.84708]
[1778683033295,40.21,79768.54,0.0,0.93798,4e-05,9.85008]
[1778683036317,40.21,79761.94,0.0,0.93773,4e-05,9.88077]
[1778683038977,40.21,79761.3,0.0,0.9377,4e-05,9.88385]
[1778683040345,40.21,79756.02,0.0,0.9375,4e-05,9.90843]
[1778683041352,40.21,79749.09,0.0,0.93723,4e-05,9.94023]
[1778683046387,40.21,79749.94,0.0,0.93726,4e-05,9.93667]
[1778683049408,40.21,79755.32,0.0,0.93747,4e-05,9.91227]
[1778683050415,40.21,79760.81,0.0,0.93767,4e-05,9.88727]
[1778683051428,40.21,79766.89,0.0,0.93792,4e-05,9.85662]
[1778683053442,40.21,79766.17,0.0,0.93789,4e-05,9.86024]
[1778683054450,40.21,79761.19,0.0,0.9377,4e-05,9.88313]
[1778683057470,40.21,79753.68,0.0,0.93742,4e-05,9.91644]
[1778683062505,40.21,79751.08,0.0,0.93733,4e-05,9.9279]
[1778683067540,40.21,79750.61,0.0,0.9373,4e-05,9.93057]
[1778683072578,40.21,79751.45,0.0,0.93733,4e-05,9.92722]
[1778683078618,40.21,79752.16,0.0,0.93735,4e-05,9.92463]
[1778683081639,40.21,79760.35,0.0,0.93767,4e-05,9.887]
[1778683085667,40.21,79754.72,0.0,0.93745,4e-05,9.91278]
[1778683088692,40.21,79761.39,0.0,0.93771,4e-05,9.88213]
[1778683089697,40.21,79767.53,0.0,0.93794,4e-05,9.85379]
[1778683093725,40.21,79759.09,0.0,0.93763,4e-05,9.891]
[1778683098760,40.21,79749.51,0.0,0.93728,4e-05,9.93343]
[1778683099767,40.21,79747.6,0.0,0.93721,4e-05,9.94223]
[1778683103795,40.21,79752.67,0.0,0.9374,4e-05,9.91925]
[1778683108832,40.21,79750.61,0.0,0.93732,4e-05,9.92906]
[1778683113867,40.21,79748.0,0.0,0.93724,4e-05,9.93779]
[1778683119909,40.21,79745.24,0.0,0.93713,4e-05,9.95023]
[1778683124944,40.21,79744.37,0.0,0.9371,4e-05,9.95445]
[1778683129979,40.21,79745.32,0.0,0.93713,4e-05,9.95029]
[1778683135014,40.21,79750.19,0.0,0.93732,4e-05,9.92825]
[1778683136022,40.21,79759.82,0.0,0.93768,4e-05,9.88385]
[1778683137028,40.21,79759.74,0.0,0.93768,4e-05,9.88437]
[1778683142063,40.21,79761.38,0.0,0.93774,4e-05,9.87763]
[1778683147098,40.21,79761.14,0.0,0.93772,4e-05,9.87946]
[1778683152133,40.21,79758.84,0.0,0.93763,4e-05,9.8906]
[1778683157168,40.21,79759.15,0.0,0.93764,4e-05,9.88981]
[1778683162203,40.21,79760.95,0.0,0.93771,4e-05,9.88072]
[1778683166231,40.21,79766.04,0.0,0.93791,4e-05,9.8566]
[1778683171266,40.21,79765.07,0.0,0.9379,4e-05,9.85634]
[1778683175294,40.2,79771.2,0.0,0.93815,4e-05,9.82722]
[1778683180329,40.2,79771.66,0.0,0.93817,4e-05,9.82382]
[1778683181336,40.2,79763.71,0.0,0.93788,4e-05,9.85976]
[1778683186371,40.2,79759.77,0.0,0.93774,4e-05,9.87616]
[1778683189392,40.2,79769.13,0.0,0.9381,4e-05,9.83257]
[1778683194427,40.19,79770.89,0.0,0.93818,4e-05,9.82328]
[1778683199462,40.19,79770.07,0.0,0.93816,4e-05,9.82581]
[1778683204497,40.19,79767.45,0.0,0.93807,4e-05,9.83652]
[1778683209536,40.19,79765.07,0.0,0.93799,4e-05,9.84604]
[1778683214571,40.19,79765.17,0.0,0.938,4e-05,9.84429]
[1778683217592,40.18,79757.32,0.0,0.93771,4e-05,9.87933]
[1778683218599,40.18,79750.76,0.0,0.93746,4e-05,9.90904]
[1778683220613,40.18,79755.05,0.0,0.93763,4e-05,9.88928]
[1778683225649,40.18,79753.62,0.0,0.93759,4e-05,9.89423]
[1778683230686,40.18,79754.37,0.0,0.93763,4e-05,9.88925]
[1778683235721,40.18,79752.36,0.0,0.93757,4e-05,9.8953]
[1778683240756,40.18,79752.5,0.0,0.93757,4e-05,9.89549]
[1778683245791,40.18,79752.97,0.0,0.93758,4e-05,9.89426]
[1778683248620,40.18,79752.53,0.0,0.93756,4e-05,9.89656]
[1778683256868,40.18,79754.68,0.0,0.93766,4e-05,9.88453]
[1778683261903,40.17,79755.78,0.0,0.93771,4e-05,9.8781]
[1778683262912,40.17,79748.71,0.0,0.93745,4e-05,9.91006]
[1778683263919,40.17,79743.79,0.0,0.93727,4e-05,9.93184]
[1778683265933,40.17,79748.79,0.0,0.93745,4e-05,9.90909]
[1778683267947,40.17,79754.43,0.0,0.93767,4e-05,9.88253]
[1778683269961,40.17,79765.93,0.0,0.93811,4e-05,9.82988]
[1778683271975,40.17,79757.03,0.0,0.93778,4e-05,9.87036]
[1778683273989,40.17,79753.12,0.0,0.93763,4e-05,9.88797]
[1778683280031,40.17,79749.99,0.0,0.93751,4e-05,9.90293]
[1778683285066,40.17,79748.3,0.0,0.93744,4e-05,9.91098]
[1778683290102,40.17,79747.08,0.0,0.93739,4e-05,9.91688]
[1778683296144,40.17,79759.71,0.0,0.93788,4e-05,9.8566]
[1778683301179,40.17,79756.75,0.0,0.93777,4e-05,9.87072]
[1778683306215,40.18,79753.79,0.0,0.93765,4e-05,9.8847]
[1778683311250,40.18,79753.83,0.0,0.93765,4e-05,9.8849]
[1778683316285,40.18,79749.5,0.0,0.93748,4e-05,9.90501]
[1778683321321,40.18,79751.86,0.0,0.93757,4e-05,9.89444]
[1778683326356,40.18,79751.93,0.0,0.93758,4e-05,9.89291]
[1778683330384,40.17,79760.29,0.0,0.93791,4e-05,9.85305]
[1778683335419,40.17,79755.57,0.0,0.93774,4e-05,9.87367]
[1778683336426,40.17,79750.51,0.0,0.93755,4e-05,9.89637]
[1778683342470,40.17,79750.07,0.0,0.93753,4e-05,9.89855]
[1778683347505,40.17,79750.5,0.0,0.93755,4e-05,9.89672]
[1778683349519,40.17,79744.61,0.0,0.93732,4e-05,9.92371]
[1778683350526,40.17,79738.68,0.0,0.9371,4e-05,9.95086]
[1778683355561,40.17,79737.35,0.0,0.93707,4e-05,9.95355]
[1778683360599,40.17,79737.13,0.0,0.93706,4e-05,9.95414]
[1778683366223,40.17,79737.06,0.0,0.93706,4e-05,9.95415]
[1778683366310,40.17,79736.74,0.0,0.93705,4e-05,9.95547]
[1778683371676,40.17,79735.39,0.0,0.937,4e-05,9.96129]
[1778683372683,40.17,79723.08,0.0,0.93653,4e-05,10.01779]
[1778683373690,40.17,79722.77,0.0,0.93652,4e-05,10.01904]
[1778683378725,40.17,79722.53,0.0,0.93652,4e-05,10.01922]
[1778683383760,40.16,79720.5,0.0,0.93645,4e-05,10.02766]
[1778683388795,40.16,79720.43,0.0,0.93645,4e-05,10.02703]
[1778683393830,40.16,79719.72,0.0,0.93643,4e-05,10.0293]
[1778683394837,40.16,79714.61,0.0,0.93624,4e-05,10.05265]
[1778683400880,40.16,79716.04,0.0,0.93631,4e-05,10.04458]
[1778683402894,40.16,79723.5,0.0,0.9366,4e-05,10.0097]
[1778683404908,40.16,79728.72,0.0,0.9368,4e-05,9.98524]
[1778683406922,40.15,79738.76,0.0,0.93719,4e-05,9.93868]
[1778683409943,40.15,79741.31,0.0,0.93729,4e-05,9.92679]
[1778683410951,40.15,79750.5,0.0,0.93764,4e-05,9.88419]
[1778683411957,40.15,79752.78,0.0,0.93775,4e-05,9.87026]
[1778683412964,40.15,79757.72,0.0,0.93794,4e-05,9.84726]
[1778683417999,40.15,79760.44,0.0,0.93806,4e-05,9.83282]
[1778683421946,40.15,79759.88,0.0,0.93805,4e-05,9.83422]
[1778683422040,40.15,79759.88,0.0,0.93805,4e-05,9.83384]
[1778683426057,40.14,79764.79,0.0,0.93824,4e-05,9.81047]
[1778683431093,40.14,79767.28,0.0,0.93835,4e-05,9.79751]
[1778683436128,40.14,79762.3,0.0,0.93817,4e-05,9.81969]
[1778683438142,40.14,79756.45,0.0,0.93795,4e-05,9.84618]
[1778683443177,40.14,79752.95,0.0,0.93781,4e-05,9.86274]
[1778683448216,40.14,79752.97,0.0,0.93781,4e-05,9.86318]
[1778683453250,40.14,79755.06,0.0,0.93788,4e-05,9.85413]
[1778683458285,40.14,79755.82,0.0,0.93791,4e-05,9.85118]
[1778683460299,40.14,79737.52,0.0,0.93721,4e-05,9.93507]
[1778683461306,40.14,79729.65,0.0,0.93691,4e-05,9.97116]
[1778683462313,40.14,79724.66,0.0,0.93672,4e-05,9.99401]
[1778683465334,40.14,79712.77,0.0,0.93626,4e-05,10.04833]
[1778683466341,40.14,79703.55,0.0,0.93591,4e-05,10.0907]
[1778683467348,40.14,79701.73,0.0,0.93584,4e-05,10.09883]
[1778683469362,40.14,79690.51,0.0,0.93541,4e-05,10.15019]
[1778683472383,40.14,79687.92,0.0,0.93533,4e-05,10.15797]
[1778683477418,40.14,79688.0,0.0,0.93535,4e-05,10.15566]
[1778683482453,40.13,79688.37,0.0,0.93538,4e-05,10.15208]
[1778683484307,40.13,79688.12,0.0,0.93538,4e-05,10.15288]
[1778683484419,40.13,79688.12,0.0,0.93538,4e-05,10.15288]
[1778683484467,40.13,79688.09,0.0,0.93538,4e-05,10.15266]
[1778683489503,40.13,79687.75,0.0,0.93538,4e-05,10.15246]
[1778683494538,40.12,79686.33,0.0,0.93534,4e-05,10.15732]
[1778683498566,40.12,79681.36,0.0,0.93515,4e-05,10.17901]
[1778683503601,40.12,79689.32,0.0,0.93548,4e-05,10.14017]
[1778683504608,40.12,79699.18,0.0,0.93587,4e-05,10.09414]
[1778683505615,40.12,79693.76,0.0,0.93566,4e-05,10.11903]
[1778683510650,40.12,79691.87,0.0,0.9356,4e-05,10.12641]
[1778683515685,40.11,79687.25,0.0,0.93543,4e-05,10.14642]
[1778683520720,40.11,79681.89,0.0,0.93523,4e-05,10.16975]
[1778683525756,40.11,79686.74,0.0,0.93543,4e-05,10.14552]
[1778683528777,40.11,79690.94,0.0,0.93561,4e-05,10.1252]
[1778683531798,40.1,79683.97,0.0,0.93536,4e-05,10.1537]
[1778683534603,40.1,79682.85,0.0,0.93532,4e-05,10.1586]
[1778683539863,40.1,79685.08,0.0,0.93542,4e-05,10.14607]
[1778683544898,40.1,79683.08,0.0,0.93535,4e-05,10.15388]
[1778683548926,40.1,79689.78,0.0,0.93563,4e-05,10.12157]
[1778683553961,40.09,79687.95,0.0,0.93557,4e-05,10.12876]
[1778683557992,40.09,79694.24,0.0,0.93582,4e-05,10.09855]
[1778683560013,40.09,79699.86,0.0,0.93604,4e-05,10.07205]
[1778683562023,40.09,79705.32,0.0,0.93626,4e-05,10.04596]
[1778683564455,40.09,79706.67,0.0,0.93632,4e-05,10.0391]
[1778683564521,40.09,79705.79,0.0,0.93629,4e-05,10.04193]
[1778683570079,40.08,79702.86,0.0,0.93621,4e-05,10.05233]
[1778683575114,40.07,79702.32,0.0,0.93622,4e-05,10.05094]
[1778683580149,40.07,79698.44,0.0,0.93608,4e-05,10.06674]
[1778683585184,40.07,79701.73,0.0,0.93622,4e-05,10.0505]
[1778683590219,40.07,79701.33,0.0,0.93621,4e-05,10.05161]
[1778683594247,40.06,79694.41,0.0,0.93597,4e-05,10.07886]
[1778683597268,40.06,79684.28,0.0,0.93558,4e-05,10.12517]
[1778683602303,40.06,79682.08,0.0,0.93551,4e-05,10.13394]
[1778683607338,40.06,79683.6,0.0,0.93558,4e-05,10.12546]
[1778683612373,40.05,79684.24,0.0,0.93562,4e-05,10.12114]
[1778683614643,40.05,79688.61,0.0,0.93579,4e-05,10.10037]
[1778683615394,40.05,79687.38,0.0,0.93574,4e-05,10.10586]
[1778683619422,40.05,79682.39,0.0,0.93556,4e-05,10.12808]
[1778683624462,40.05,79676.72,0.0,0.93535,4e-05,10.15316]
[1778683625468,40.05,79670.85,0.0,0.93512,4e-05,10.1802]
[1778683626475,40.05,79665.53,0.0,0.93491,4e-05,10.20468]
[1778683631510,40.04,79663.56,0.0,0.93485,4e-05,10.21192]
[1778683636545,40.04,79655.32,0.0,0.93454,4e-05,10.24832]
[1778683638559,40.04,79642.81,0.0,0.93405,4e-05,10.30601]
[1778683639566,40.04,79638.23,0.0,0.93387,4e-05,10.32696]
[1778683644606,40.03,79636.03,0.0,0.93381,4e-05,10.33427]
[1778683649641,40.03,79635.23,0.0,0.93381,4e-05,10.33497]
[1778683652842,40.02,79634.25,0.0,0.9338,4e-05,10.33461]
[1778683652931,40.02,79634.25,0.0,0.9338,4e-05,10.33461]
[1778683653669,40.02,79637.72,0.0,0.93394,4e-05,10.31767]
[1778683657697,40.02,79632.7,0.0,0.93376,4e-05,10.3389]
[1778683662732,40.01,79634.8,0.0,0.93387,4e-05,10.32596]
[1778683667771,40.01,79637.73,0.0,0.93401,4e-05,10.30927]
[1778683672806,40.0,79639.02,0.0,0.93409,4e-05,10.30036]
[1778683677841,40.0,79642.24,0.0,0.93424,4e-05,10.28248]
[1778683682876,39.99,79641.16,0.0,0.93422,4e-05,10.28489]
[1778683688918,39.99,79642.7,0.0,0.93431,4e-05,10.27443]
[1778683691939,39.99,79649.14,0.0,0.93457,4e-05,10.24264]
[1778683696974,39.98,79651.33,0.0,0.93468,4e-05,10.23008]
[1778683698988,39.98,79645.73,0.0,0.93447,4e-05,10.25539]
[1778683704024,39.98,79645.18,0.0,0.93446,4e-05,10.25546]
[1778683709059,39.97,79643.32,0.0,0.93441,4e-05,10.26171]
[1778683714094,39.97,79644.36,0.0,0.93449,4e-05,10.25125]
[1778683720136,39.96,79643.21,0.0,0.93447,4e-05,10.25373]
[1778683725171,39.96,79641.26,0.0,0.93441,4e-05,10.26045]
[1778683730206,39.95,79641.34,0.0,0.93443,4e-05,10.25768]
[1778683731213,39.95,79634.57,0.0,0.93417,4e-05,10.28902]
[1778683732220,39.95,79628.45,0.0,0.93393,4e-05,10.31734]
[1778683734234,39.95,79629.86,0.0,0.93399,4e-05,10.30961]
[1778683739270,39.94,79634.07,0.0,0.93418,4e-05,10.28705]
[1778683744305,39.94,79638.73,0.0,0.9344,4e-05,10.26205]
[1778683749340,39.94,79643.83,0.0,0.93462,4e-05,10.23581]
[1778683750347,39.93,79652.06,0.0,0.93495,4e-05,10.19681]
[1778683753368,39.93,79645.34,0.0,0.93469,4e-05,10.22713]
[1778683758403,39.93,79645.44,0.0,0.93471,4e-05,10.22454]
[1778683763438,39.92,79644.74,0.0,0.9347,4e-05,10.22571]
[1778683768473,39.92,79644.3,0.0,0.9347,4e-05,10.22567]
[1778683773508,39.92,79643.73,0.0,0.93471,4e-05,10.22313]
[1778683778543,39.91,79644.19,0.0,0.93475,4e-05,10.21889]
[1778683783578,39.91,79643.84,0.0,0.93475,4e-05,10.21848]
[1778683788613,39.91,79643.29,0.0,0.93475,4e-05,10.21903]
[1778683793648,39.9,79643.24,0.0,0.93476,4e-05,10.21728]
[1778683798684,39.9,79643.3,0.0,0.93478,4e-05,10.21504]
[1778683801705,39.9,79634.9,0.0,0.93445,4e-05,10.25334]
[1778683802712,39.9,79630.22,0.0,0.93427,4e-05,10.27491]
[1778683804726,39.9,79637.32,0.0,0.93456,4e-05,10.24059]
[1778683806740,39.89,79643.87,0.0,0.93483,4e-05,10.20903]
[1778683809761,39.89,79648.86,0.0,0.93504,4e-05,10.18453]
[1778683812782,39.89,79657.97,0.0,0.9354,4e-05,10.14092]
[1778683817817,39.89,79656.74,0.0,0.93537,4e-05,10.14526]
[1778683822855,39.89,79656.77,0.0,0.93538,4e-05,10.1437]
[1778683824868,39.88,79650.42,0.0,0.93513,4e-05,10.17281]
[1778683828309,39.88,79648.09,0.0,0.93505,4e-05,10.18306]
[1778683828444,39.88,79648.09,0.0,0.93505,4e-05,10.18306]
[1778683828545,39.88,79643.4,0.0,0.93487,4e-05,10.20432]
[1778683833931,39.88,79643.32,0.0,0.9349,4e-05,10.19968]
[1778683838967,39.88,79643.41,0.0,0.93492,4e-05,10.19743]
[1778683839975,39.87,79648.68,0.0,0.93513,4e-05,10.17237]
[1778683841988,39.87,79656.26,0.0,0.93543,4e-05,10.13629]
[1778683847023,39.87,79655.62,0.0,0.93542,4e-05,10.13796]
[1778683852058,39.87,79657.09,0.0,0.93549,4e-05,10.12974]
[1778683854077,39.87,79663.11,0.0,0.93573,4e-05,10.10062]
[1778683859114,39.86,79671.59,0.0,0.93608,4e-05,10.05956]
[1778683860121,39.86,79677.51,0.0,0.93631,4e-05,10.03139]
[1778683865159,39.86,79679.12,0.0,0.93638,4e-05,10.02299]
[1778683870194,39.86,79676.49,0.0,0.93629,4e-05,10.03372]
[1778683875229,39.86,79676.09,0.0,0.93628,4e-05,10.03501]
[1778683879257,39.86,79681.45,0.0,0.93649,4e-05,10.00963]
[1778683884292,39.86,79683.85,0.0,0.93659,4e-05,9.99817]
[1778683889327,39.86,79684.29,0.0,0.93661,4e-05,9.99587]
[1778683893355,39.86,79672.23,0.0,0.93616,4e-05,10.04864]
[1778683894362,39.86,79656.34,0.0,0.93554,4e-05,10.12266]
[1778683895369,39.86,79643.47,0.0,0.93503,4e-05,10.18275]
[1778683896376,39.85,79640.9,0.0,0.93493,4e-05,10.19455]
[1778683897383,39.85,79641.58,0.0,0.93496,4e-05,10.191]
[1778683901411,39.85,79646.95,0.0,0.93518,4e-05,10.16436]
[1778683902418,39.85,79653.98,0.0,0.93546,4e-05,10.13112]
[1778683903425,39.85,79659.41,0.0,0.93568,4e-05,10.10545]
[1778683905439,39.85,79659.76,0.0,0.9357,4e-05,10.10334]
[1778683910474,39.85,79663.15,0.0,0.93584,4e-05,10.08628]
[1778683914502,39.85,79668.19,0.0,0.93604,4e-05,10.06205]
[1778683916960,39.85,79670.3,0.0,0.93613,4e-05,10.05194]
[1778683917523,39.85,79670.57,0.0,0.93614,4e-05,10.05054]
[1778683922558,39.84,79672.67,0.0,0.93623,4e-05,10.04006]
[1778683927593,39.84,79675.96,0.0,0.93636,4e-05,10.02413]
[1778683932628,39.84,79678.68,0.0,0.93647,4e-05,10.01094]
[1778683937663,39.84,79682.18,0.0,0.93661,4e-05,9.99428]
[1778683942699,39.84,79680.9,0.0,0.93656,4e-05,9.99991]
[1778683947735,39.84,79679.82,0.0,0.93653,4e-05,10.00462]
[1778683951763,39.84,79691.46,0.0,0.937,4e-05,9.94741]
[1778683952771,39.84,79698.57,0.0,0.93727,4e-05,9.91409]
[1778683953778,39.84,79703.79,0.0,0.93748,4e-05,9.8896]
[1778683955792,39.84,79711.65,0.0,0.93778,4e-05,9.85271]
[1778683959820,39.84,79718.19,0.0,0.93804,4e-05,9.82151]
[1778683964855,39.83,79722.82,0.0,0.93823,4e-05,9.79911]
[1778683966069,39.83,79722.21,0.0,0.93821,4e-05,9.8017]
[1778683966192,39.83,79722.21,0.0,0.93821,4e-05,9.8017]
[1778683966869,39.83,79721.59,0.0,0.93819,4e-05,9.80433]
[1778683971904,39.83,79721.86,0.0,0.9382,4e-05,9.80198]
[1778683974925,39.83,79727.92,0.0,0.93844,4e-05,9.77406]
[1778683979960,39.83,79727.94,0.0,0.93842,4e-05,9.77562]
[1778683983991,39.83,79740.35,0.0,0.93889,4e-05,9.71973]
[1778683984998,39.83,79750.98,0.0,0.93929,4e-05,9.67117]
[1778683986005,39.83,79747.14,0.0,0.93914,4e-05,9.68867]
[1778683993054,39.83,79749.81,0.0,0.93926,4e-05,9.67405]
[1778683998090,39.83,79746.32,0.0,0.93915,4e-05,9.68765]
[1778684000112,39.82,79739.02,0.0,0.93888,4e-05,9.71993]
[1778684001098,39.82,79739.02,0.0,0.93888,4e-05,9.71993]
[1778684001169,39.82,79739.02,0.0,0.93888,4e-05,9.71993]
[1778684001271,39.82,79739.91,0.0,0.93892,4e-05,9.71532]
[1778684007152,39.82,79739.11,0.0,0.93892,4e-05,9.71572]
[1778684009166,39.82,79744.62,0.0,0.93913,4e-05,9.68952]
[1778684010619,39.82,79744.62,0.0,0.93913,4e-05,9.68952]
[1778684010679,39.82,79744.62,0.0,0.93913,4e-05,9.68952]
[1778684010776,39.81,79744.58,0.0,0.93914,4e-05,9.6887]
[1778684016217,39.81,79744.44,0.0,0.93917,4e-05,9.68389]
[1778684020245,39.81,79755.25,0.0,0.93959,4e-05,9.63273]
[1778684022259,39.81,79760.98,0.0,0.93981,4e-05,9.60591]
[1778684027294,39.8,79758.9,0.0,0.93975,4e-05,9.61345]
[1778684031262,39.8,79762.07,0.0,0.93988,4e-05,9.59794]
[1778684031323,39.8,79762.07,0.0,0.93988,4e-05,9.59794]
[1778684031383,39.8,79759.68,0.0,0.93979,4e-05,9.60843]
[1778684037364,39.8,79761.66,0.0,0.93988,4e-05,9.59722]
[1778684041392,39.79,79767.01,0.0,0.94009,4e-05,9.57155]
[1778684044413,39.79,79773.53,0.0,0.94034,4e-05,9.54109]
[1778684047434,39.79,79778.39,0.0,0.94053,4e-05,9.51834]
[1778684049448,39.79,79785.62,0.0,0.9408,4e-05,9.48527]
[1778684051462,39.79,79777.17,0.0,0.94049,4e-05,9.52304]
[1778684053476,39.79,79772.1,0.0,0.94031,4e-05,9.54545]
[1778684059523,39.78,79770.05,0.0,0.94024,4e-05,9.55303]
[1778684063552,39.78,79761.89,0.0,0.93995,4e-05,9.58883]
[1778684065565,39.78,79753.87,0.0,0.93966,4e-05,9.62458]
[1778684068586,39.78,79752.27,0.0,0.93961,4e-05,9.63065]
[1778684073622,39.78,79751.75,0.0,0.9396,4e-05,9.63018]
[1778684076643,39.78,79741.03,0.0,0.9392,4e-05,9.67914]
[1778684078657,39.78,79739.14,0.0,0.93913,4e-05,9.68731]
[1778684081359,39.78,79739.1,0.0,0.93913,4e-05,9.68699]
[1778684081678,39.78,79739.31,0.0,0.93915,4e-05,9.68453]
[1778684087720,39.77,79737.06,0.0,0.93909,4e-05,9.69181]
[1778684090744,39.77,79726.4,0.0,0.9387,4e-05,9.73954]
[1778684091751,39.77,79717.11,0.0,0.93835,4e-05,9.78105]
[1778684092758,39.76,79715.11,0.0,0.93828,4e-05,9.78959]
[1778684093910,39.76,79715.11,0.0,0.93828,4e-05,9.78959]
[1778684099808,39.76,79716.09,0.0,0.93834,4e-05,9.78323]
[1778684100815,39.76,79724.94,0.0,0.93868,4e-05,9.74198]
[1778684101822,39.76,79728.67,0.0,0.93882,4e-05,9.72432]
[1778684106857,39.75,79728.1,0.0,0.93882,4e-05,9.72419]
[1778684111892,39.75,79724.87,0.0,0.93872,4e-05,9.7366]
[1778684115923,39.75,79718.69,0.0,0.93849,4e-05,9.76445]
[1778684120958,39.75,79722.99,0.0,0.93866,4e-05,9.7439]
[1778684123979,39.75,79727.96,0.0,0.93885,4e-05,9.72079]
[1778684129016,39.75,79726.4,0.0,0.93879,4e-05,9.72751]
[1778684131030,39.75,79721.06,0.0,0.93861,4e-05,9.74876]
[1778684137072,39.75,79722.1,0.0,0.93866,4e-05,9.74326]
[1778684142107,39.74,79720.61,0.0,0.9386,4e-05,9.7495]
[1778684144121,39.74,79726.76,0.0,0.93884,4e-05,9.72107]
[1778684147142,39.74,79730.7,0.0,0.93899,4e-05,9.70284]
[1778684149156,39.74,79735.71,0.0,0.93918,4e-05,9.67986]
[1778684154191,39.74,79731.86,0.0,0.93903,4e-05,9.69778]
[1778684159226,39.74,79731.58,0.0,0.93902,4e-05,9.69887]
[1778684162247,39.74,79721.4,0.0,0.93864,4e-05,9.74536]
[1778684167282,39.74,79721.98,0.0,0.93866,4e-05,9.74217]
[1778684172317,39.74,79721.64,0.0,0.93866,4e-05,9.74321]
[1778684177352,39.74,79723.55,0.0,0.93873,4e-05,9.73393]
[1778684182388,39.74,79726.45,0.0,0.93885,4e-05,9.72018]
[1778684187423,39.74,79725.88,0.0,0.93883,4e-05,9.72241]
[1778684190444,39.74,79719.9,0.0,0.9386,4e-05,9.74954]
[1778684191451,39.74,79714.23,0.0,0.93841,4e-05,9.77241]
[1778684192458,39.74,79707.11,0.0,0.93814,4e-05,9.80499]
[1778684194474,39.74,79708.04,0.0,0.93817,4e-05,9.80027]
[1778684199509,39.74,79702.94,0.0,0.93799,4e-05,9.82269]
[1778684201523,39.73,79696.53,0.0,0.93775,4e-05,9.85174]
[1778684202530,39.73,79691.44,0.0,0.93755,4e-05,9.87547]
[1778684206558,39.74,79688.68,0.0,0.93744,4e-05,9.88834]
[1778684212793,39.74,79688.61,0.0,0.93744,4e-05,9.88908]
[1778684217317,39.74,79688.41,0.0,0.93742,4e-05,9.89105]
[1778684217635,39.74,79688.2,0.0,0.93741,4e-05,9.89202]
[1778684222670,39.74,79689.33,0.0,0.93745,4e-05,9.88738]
[1778684223677,39.74,79695.1,0.0,0.93767,4e-05,9.86082]
[1778684226699,39.74,79695.1,0.0,0.93768,4e-05,9.85982]
[1778684227706,39.74,79690.17,0.0,0.93749,4e-05,9.8823]
[1778684229437,39.74,79687.96,0.0,0.93741,4e-05,9.8927]
[1778684229557,39.74,79687.96,0.0,0.93741,4e-05,9.8927]
[1778684229605,39.74,79687.96,0.0,0.93741,4e-05,9.8927]
[1778684229807,39.74,79687.96,0.0,0.93741,4e-05,9.8927]
[1778684229901,39.74,79688.66,0.0,0.93743,4e-05,9.88974]
[1778684233982,39.74,79691.13,0.0,0.93752,4e-05,9.87861]
[1778684234055,39.74,79691.13,0.0,0.93752,4e-05,9.87861]
[1778684234067,39.74,79691.13,0.0,0.93752,4e-05,9.87861]
[1778684234077,39.74,79693.83,0.0,0.93763,4e-05,9.86594]
[1778684234308,39.74,79693.83,0.0,0.93763,4e-05,9.86594]
[1778684236769,39.74,79703.76,0.0,0.93801,4e-05,9.82003]
[1778684240148,39.74,79706.18,0.0,0.93811,4e-05,9.80839]
[1778684240249,39.74,79710.43,0.0,0.93827,4e-05,9.7884]
[1778684240308,39.74,79710.43,0.0,0.93827,4e-05,9.7884]
[1778684240374,39.74,79710.43,0.0,0.93827,4e-05,9.7884]
[1778684240558,39.74,79710.43,0.0,0.93827,4e-05,9.7884]
[1778684245832,39.73,79710.63,0.0,0.93829,4e-05,9.78637]
[1778684250831,39.73,79707.9,0.0,0.93819,4e-05,9.7981]
[1778684251061,39.73,79707.9,0.0,0.93819,4e-05,9.7981]
[1778684251096,39.73,79707.9,0.0,0.93819,4e-05,9.7981]
[1778684251161,39.73,79707.86,0.0,0.93821,4e-05,9.79504]
[1778684251308,39.73,79707.86,0.0,0.93821,4e-05,9.79504]
[1778684256909,39.73,79708.1,0.0,0.93823,4e-05,9.79266]
[1778684259549,39.73,79708.22,0.0,0.93824,4e-05,9.79168]
[1778684259560,39.73,79708.22,0.0,0.93824,4e-05,9.79168]
[1778684259777,39.73,79708.22,0.0,0.93824,4e-05,9.79168]
[1778684259810,39.73,79708.22,0.0,0.93824,4e-05,9.79168]
[1778684259930,39.73,79708.48,0.0,0.93825,4e-05,9.79026]
[1778684263958,39.73,79713.83,0.0,0.93846,4e-05,9.76484]
[1778684264951,39.73,79713.83,0.0,0.93846,4e-05,9.76484]
[1778684265061,39.73,79713.83,0.0,0.93846,4e-05,9.76484]
[1778684265189,39.73,79713.83,0.0,0.93846,4e-05,9.76484]
[1778684265308,39.73,79713.83,0.0,0.93846,4e-05,9.76484]
[1778684265286,39.73,79713.88,0.0,0.93846,4e-05,9.76444]
[1778684271007,39.73,79715.02,0.0,0.93851,4e-05,9.75821]
[1778684276042,39.72,79716.0,0.0,0.93856,4e-05,9.75286]
[1778684277597,39.72,79716.13,0.0,0.93856,4e-05,9.75209]
[1778684277811,39.72,79716.13,0.0,0.93856,4e-05,9.75209]
[1778684277968,39.72,79716.13,0.0,0.93856,4e-05,9.75209]
[1778684278058,39.72,79716.13,0.0,0.93856,4e-05,9.75209]
[1778684278159,39.72,79715.72,0.0,0.93855,4e-05,9.7538]
[1778684284098,39.72,79720.13,0.0,0.93873,4e-05,9.73256]
[1778684285097,39.72,79720.13,0.0,0.93873,4e-05,9.73256]
[1778684285311,39.72,79720.13,0.0,0.93873,4e-05,9.73256]
[1778684285105,39.72,79722.85,0.0,0.93883,4e-05,9.71995]
[1778684285529,39.72,79722.85,0.0,0.93883,4e-05,9.71995]
[1778684285557,39.72,79722.85,0.0,0.93883,4e-05,9.71995]
[1778684291147,39.72,79721.21,0.0,0.93877,4e-05,9.72668]
[1778684294352,39.72,79718.01,0.0,0.93866,4e-05,9.7409]
[1778684294559,39.72,79718.01,0.0,0.93866,4e-05,9.7409]
[1778684294667,39.72,79718.01,0.0,0.93866,4e-05,9.7409]
[1778684294810,39.72,79718.01,0.0,0.93866,4e-05,9.7409]
[1778684295175,39.72,79718.22,0.0,0.93867,4e-05,9.73979]
[1778684300211,39.72,79718.61,0.0,0.93869,4e-05,9.73729]
[1778684303232,39.72,79712.82,0.0,0.93847,4e-05,9.76345]
[1778684303910,39.72,79712.82,0.0,0.93847,4e-05,9.76345]
[1778684304065,39.72,79712.82,0.0,0.93847,4e-05,9.76345]
[1778684304239,39.72,79712.09,0.0,0.93844,4e-05,9.76663]
[1778684304784,39.72,79712.09,0.0,0.93844,4e-05,9.76663]
[1778684304807,39.72,79712.09,0.0,0.93844,4e-05,9.76663]
[1778684310281,39.71,79712.38,0.0,0.93846,4e-05,9.76419]
[1778684312271,39.71,79711.96,0.0,0.93847,4e-05,9.7629]
[1778684312311,39.71,79711.96,0.0,0.93847,4e-05,9.7629]
[1778684312295,39.71,79711.92,0.0,0.93847,4e-05,9.7629]
[1778684312762,39.71,79711.92,0.0,0.93847,4e-05,9.7629]
[1778684312809,39.71,79711.92,0.0,0.93847,4e-05,9.7629]
[1778684313302,39.71,79712.18,0.0,0.93848,4e-05,9.76151]
[1778684318337,39.71,79706.51,0.0,0.93827,4e-05,9.78661]
[1778684320578,39.71,79707.31,0.0,0.9383,4e-05,9.78246]
[1778684320810,39.71,79707.31,0.0,0.9383,4e-05,9.78246]
[1778684321062,39.71,79707.31,0.0,0.9383,4e-05,9.78246]
[1778684321311,39.71,79707.31,0.0,0.9383,4e-05,9.78246]
[1778684321358,39.71,79707.19,0.0,0.9383,4e-05,9.78279]
[1778684326393,39.71,79707.72,0.0,0.93833,4e-05,9.77922]
[1778684330421,39.71,79718.91,0.0,0.93876,4e-05,9.72697]
[1778684331814,39.71,79718.91,0.0,0.93876,4e-05,9.72697]
[1778684332061,39.71,79718.91,0.0,0.93876,4e-05,9.72697]
[1778684332159,39.71,79721.56,0.0,0.93886,4e-05,9.71456]
[1778684332392,39.71,79721.56,0.0,0.93886,4e-05,9.71456]
[1778684332558,39.71,79721.56,0.0,0.93886,4e-05,9.71456]
[1778684339014,39.71,79724.98,0.0,0.939,4e-05,9.69834]
[1778684339063,39.71,79724.98,0.0,0.939,4e-05,9.69834]
[1778684339161,39.71,79725.22,0.0,0.93901,4e-05,9.69706]
[1778684339625,39.71,79725.22,0.0,0.93901,4e-05,9.69706]
[1778684339810,39.71,79725.22,0.0,0.93901,4e-05,9.69706]
[1778684346141,39.7,79730.08,0.0,0.9392,4e-05,9.67451]
[1778684346311,39.7,79730.08,0.0,0.9392,4e-05,9.67451]
[1778684346371,39.7,79730.41,0.0,0.93921,4e-05,9.67291]
[1778684346622,39.7,79730.41,0.0,0.93921,4e-05,9.67291]
[1778684346807,39.7,79730.41,0.0,0.93921,4e-05,9.67291]
[1778684351568,39.7,79736.08,0.0,0.93944,4e-05,9.6446]
[1778684353868,39.7,79737.61,0.0,0.9395,4e-05,9.63717]
[1778684354061,39.7,79737.61,0.0,0.9395,4e-05,9.63717]
[1778684354113,39.7,79736.14,0.0,0.93945,4e-05,9.64299]
[1778684356031,39.7,79735.42,0.0,0.93943,4e-05,9.64627]
[1778684356058,39.7,79735.42,0.0,0.93943,4e-05,9.64627]
[1778684359071,39.7,79738.59,0.0,0.93955,4e-05,9.63181]
[1778684359308,39.7,79738.59,0.0,0.93955,4e-05,9.63181]
[1778684359370,39.7,79737.13,0.0,0.93949,4e-05,9.6385]
[1778684359979,39.7,79737.13,0.0,0.93949,4e-05,9.6385]
[1778684360063,39.7,79737.13,0.0,0.93949,4e-05,9.6385]
[1778684365667,39.7,79730.03,0.0,0.93923,4e-05,9.67077]
[1778684366577,39.7,79730.03,0.0,0.93923,4e-05,9.67077]
[1778684366808,39.7,79730.03,0.0,0.93923,4e-05,9.67077]
[1778684366898,39.7,79730.03,0.0,0.93923,4e-05,9.67077]
[1778684367057,39.7,79730.03,0.0,0.93923,4e-05,9.67077]
[1778684367154,39.7,79729.0,0.0,0.93919,4e-05,9.67538]
[1778684372180,39.7,79732.95,0.0,0.93934,4e-05,9.65718]
[1778684372309,39.7,79732.95,0.0,0.93934,4e-05,9.65718]
[1778684372410,39.7,79737.21,0.0,0.93951,4e-05,9.63471]
[1778684372556,39.7,79737.21,0.0,0.93951,4e-05,9.63471]
[1778684372810,39.7,79737.21,0.0,0.93951,4e-05,9.63471]
[1778684376511,39.7,79735.76,0.0,0.93946,4e-05,9.64143]
[1778684376561,39.7,79735.76,0.0,0.93946,4e-05,9.64143]
[1778684376710,39.7,79735.76,0.0,0.93946,4e-05,9.64143]
[1778684376808,39.7,79735.76,0.0,0.93946,4e-05,9.64143]
[1778684376908,39.7,79734.67,0.0,0.93942,4e-05,9.64643]
[1778684382264,39.7,79736.6,0.0,0.93949,4e-05,9.63769]
[1778684382311,39.7,79736.6,0.0,0.93949,4e-05,9.63769]
[1778684386017,39.7,79735.23,0.0,0.93944,4e-05,9.644]
[1778684386067,39.7,79735.23,0.0,0.93944,4e-05,9.644]
[1778684386117,39.7,79734.4,0.0,0.93941,4e-05,9.6478]
[1778684386846,39.7,79734.4,0.0,0.93941,4e-05,9.6478]
[1778684387058,39.7,79734.4,0.0,0.93941,4e-05,9.6478]
[1778684389757,39.7,79733.4,0.0,0.93937,4e-05,9.65234]
[1778684389838,39.7,79732.49,0.0,0.93934,4e-05,9.65649]
[1778684393864,39.7,79728.03,0.0,0.93917,4e-05,9.67679]
[1778684397892,39.7,79732.28,0.0,0.93933,4e-05,9.6572]
[1778684401934,39.7,79715.05,0.0,0.93868,4e-05,9.73602]
[1778684402942,39.7,79722.19,0.0,0.93895,4e-05,9.70325]
[1778684403951,39.7,79737.64,0.0,0.93953,4e-05,9.63297]
[1778684404958,39.7,79751.6,0.0,0.94005,4e-05,9.56933]
[1778684405965,39.7,79759.74,0.0,0.94036,4e-05,9.5324]
[1778684406972,39.7,79768.51,0.0,0.94068,4e-05,9.49282]
[1778684408986,39.7,79766.7,0.0,0.94061,4e-05,9.501]
[1778684412010,39.7,79781.11,0.0,0.94115,4e-05,9.43531]
[1778684414022,39.7,79780.75,0.0,0.94114,4e-05,9.43667]
[1778684415029,39.7,79786.12,0.0,0.94134,4e-05,9.41241]
[1778684417045,39.7,79790.57,0.0,0.9415,4e-05,9.39223]
[1778684421075,39.7,79795.4,0.0,0.94168,4e-05,9.3705]
[1778684423115,39.7,79795.28,0.0,0.94167,4e-05,9.37107]
[1778684423255,39.7,79795.28,0.0,0.94167,4e-05,9.37107]
[1778684423359,39.7,79795.28,0.0,0.94167,4e-05,9.37107]
[1778684423444,39.7,79796.94,0.0,0.94173,4e-05,9.36364]
[1778684424133,39.7,79796.94,0.0,0.94173,4e-05,9.36364]
[1778684424179,39.7,79796.94,0.0,0.94173,4e-05,9.36364]
[1778684424185,39.7,79796.94,0.0,0.94173,4e-05,9.36364]
[1778684424241,39.7,79796.94,0.0,0.94173,4e-05,9.36364]
[1778684424280,39.7,79796.9,0.0,0.94173,4e-05,9.36386]
[1778684429131,39.7,79784.23,0.0,0.94127,4e-05,9.42099]
[1778684430138,39.7,79768.98,0.0,0.9407,4e-05,9.4898]
[1778684431145,39.7,79768.02,0.0,0.94068,4e-05,9.49145]
[1778684436180,39.7,79759.14,0.0,0.94034,4e-05,9.53313]
[1778684438194,39.7,79754.34,0.0,0.94016,4e-05,9.55536]
[1778684440594,39.7,79754.6,0.0,0.94017,4e-05,9.55367]
[1778684445243,39.7,79749.19,0.0,0.93998,4e-05,9.57731]
[1778684447537,39.7,79749.62,0.0,0.93999,4e-05,9.57564]
[1778684448267,39.7,79750.69,0.0,0.94003,4e-05,9.57092]
[1778684453302,39.7,79754.64,0.0,0.94017,4e-05,9.5538]
[1778684454309,39.7,79760.23,0.0,0.94038,4e-05,9.52816]
[1778684455316,39.7,79774.52,0.0,0.94091,4e-05,9.46352]
[1778684456326,39.7,79783.0,0.0,0.94123,4e-05,9.4249]
[1778684461359,39.7,79777.94,0.0,0.94104,4e-05,9.44719]
[1778684465387,39.7,79785.47,0.0,0.94132,4e-05,9.41282]
[1778684468031,39.7,79785.75,0.0,0.94134,4e-05,9.41144]
[1778684470422,39.7,79794.79,0.0,0.94167,4e-05,9.37072]
[1778684473444,39.7,79800.97,0.0,0.94189,4e-05,9.34309]
[1778684476465,39.7,79812.51,0.0,0.94231,4e-05,9.29171]
[1778684477474,39.7,79822.16,0.0,0.94266,4e-05,9.24882]
[1778684478481,39.7,79825.55,0.0,0.94278,4e-05,9.23395]
[1778684482513,39.7,79831.3,0.0,0.94297,4e-05,9.20941]
[1778684485534,39.7,79825.33,0.0,0.94275,4e-05,9.23671]
[1778684486541,39.7,79819.2,0.0,0.94253,4e-05,9.26423]
[1778684488555,39.7,79815.78,0.0,0.94241,4e-05,9.2798]
[1778684493591,39.7,79818.54,0.0,0.94252,4e-05,9.26526]
[1778684498626,39.7,79817.8,0.0,0.94248,4e-05,9.26938]
[1778684499633,39.7,79799.58,0.0,0.94182,4e-05,9.35097]
[1778684500640,39.7,79794.7,0.0,0.94164,4e-05,9.37288]
[1778684502654,39.7,79788.28,0.0,0.94141,4e-05,9.40165]
[1778684507435,39.71,79792.76,0.0,0.94157,4e-05,9.3818]
[1778684507463,39.71,79792.9,0.0,0.94157,4e-05,9.38203]
[1778684507676,39.71,79792.9,0.0,0.94157,4e-05,9.38203]
[1778684512728,39.71,79788.11,0.0,0.94139,4e-05,9.40381]
[1778684515436,39.71,79784.82,0.0,0.94127,4e-05,9.41856]
[1778684520784,39.71,79781.38,0.0,0.94115,4e-05,9.43361]
[1778684523805,39.71,79774.21,0.0,0.94089,4e-05,9.46562]
[1778684526826,39.7,79785.59,0.0,0.94131,4e-05,9.41394]
[1778684527833,39.7,79789.79,0.0,0.94146,4e-05,9.39501]
[1778684530854,39.7,79798.74,0.0,0.94179,4e-05,9.35481]
[1778684534882,39.71,79801.96,0.0,0.94191,4e-05,9.34058]
[1778684536896,39.71,79807.37,0.0,0.9421,4e-05,9.31652]
[1778684541931,39.71,79808.83,0.0,0.94215,4e-05,9.31064]
[1778684544345,39.71,79810.05,0.0,0.94219,4e-05,9.30534]
[1778684544366,39.71,79810.74,0.0,0.94221,4e-05,9.30257]
[1778684544952,39.71,79801.48,0.0,0.94188,4e-05,9.34399]
[1778684545959,39.71,79785.62,0.0,0.9413,4e-05,9.41529]
[1778684546966,39.71,79781.78,0.0,0.94116,4e-05,9.43256]
[1778684550994,39.71,79787.9,0.0,0.94138,4e-05,9.40486]
[1778684552117,39.71,79787.9,0.0,0.94138,4e-05,9.40486]
[1778684552164,39.71,79789.18,0.0,0.94145,4e-05,9.39612]
[1778684554041,39.71,79789.25,0.0,0.94145,4e-05,9.3958]
[1778684556029,39.71,79784.24,0.0,0.94127,4e-05,9.41836]
[1778684559050,39.71,79775.44,0.0,0.94094,4e-05,9.45791]
[1778684561191,39.71,79774.17,0.0,0.9409,4e-05,9.46357]
[1778684564090,39.71,79787.17,0.0,0.94138,4e-05,9.40458]
[1778684566104,39.71,79785.98,0.0,0.94134,4e-05,9.4098]
[1778684567675,39.71,79783.19,0.0,0.94123,4e-05,9.42231]
[1778684573154,39.71,79782.42,0.0,0.94121,4e-05,9.42546]
[1778684575959,39.71,79782.85,0.0,0.94122,4e-05,9.42335]
[1778684581210,39.7,79792.39,0.0,0.94158,4e-05,9.38021]
[1778684586245,39.7,79793.95,0.0,0.94163,4e-05,9.37332]
[1778684591280,39.71,79798.86,0.0,0.94181,4e-05,9.35146]
[1778684596316,39.71,79800.74,0.0,0.94187,4e-05,9.34347]
[1778684601456,39.71,79795.98,0.0,0.9417,4e-05,9.36514]
[1778684601502,39.71,79793.84,0.0,0.94162,4e-05,9.37481]
[1778684607393,39.71,79794.67,0.0,0.94165,4e-05,9.37137]
[1778684613435,39.71,79794.59,0.0,0.94166,4e-05,9.36903]
[1778684614442,39.71,79787.77,0.0,0.94141,4e-05,9.39971]
[1778684616156,39.71,79785.42,0.0,0.94132,4e-05,9.41027]
[1778684616456,39.71,79784.22,0.0,0.94128,4e-05,9.41564]
[1778684621491,39.71,79785.4,0.0,0.94132,4e-05,9.41015]
[1778684626526,39.71,79784.84,0.0,0.94131,4e-05,9.41244]
[1778684631561,39.71,79786.61,0.0,0.94137,4e-05,9.40421]
[1778684636596,39.71,79786.65,0.0,0.94138,4e-05,9.40372]
[1778684639619,39.71,79781.41,0.0,0.94119,4e-05,9.42709]
[1778684644654,39.7,79783.94,0.0,0.94128,4e-05,9.41515]
[1778684648682,39.7,79778.11,0.0,0.94107,4e-05,9.44095]
[1778684649689,39.7,79748.59,0.0,0.93998,4e-05,9.57444]
[1778684650696,39.7,79738.53,0.0,0.93961,4e-05,9.61988]
[1778684651703,39.7,79733.25,0.0,0.93941,4e-05,9.644]
[1778684654724,39.7,79727.66,0.0,0.93919,4e-05,9.67048]
[1778684659759,39.71,79730.46,0.0,0.93928,4e-05,9.65951]
[1778684664795,39.71,79725.68,0.0,0.9391,4e-05,9.68131]
[1778684667747,39.71,79722.87,0.0,0.93899,4e-05,9.6941]
[1778684667815,39.71,79726.53,0.0,0.93913,4e-05,9.67731]
[1778684668822,39.71,79733.51,0.0,0.9394,4e-05,9.6454]
[1778684669946,39.71,79733.51,0.0,0.9394,4e-05,9.6454]
[1778684675871,39.71,79734.61,0.0,0.93946,4e-05,9.63676]
[1778684677885,39.71,79740.5,0.0,0.93969,4e-05,9.60912]
[1778684679899,39.7,79734.94,0.0,0.93948,4e-05,9.63373]
[1778684684934,39.7,79738.99,0.0,0.93965,4e-05,9.61329]
[1778684688312,39.7,79738.51,0.0,0.93964,4e-05,9.61474]
[1778684689969,39.7,79724.98,0.0,0.93914,4e-05,9.67539]
[1778684691383,39.7,79724.98,0.0,0.93914,4e-05,9.67539]
[1778684691438,39.7,79724.98,0.0,0.93914,4e-05,9.67539]
[1778684691564,39.7,79724.98,0.0,0.93914,4e-05,9.67539]
[1778684691605,39.7,79721.2,0.0,0.939,4e-05,9.69173]
[1778684697746,39.69,79720.77,0.0,0.939,4e-05,9.69171]
[1778684697811,39.69,79719.96,0.0,0.93898,4e-05,9.69493]
[1778684697873,39.69,79719.96,0.0,0.93898,4e-05,9.69493]
[1778684698057,39.69,79719.96,0.0,0.93898,4e-05,9.69493]
[1778684698155,39.69,79720.14,0.0,0.93899,4e-05,9.6936]
[1778684704067,39.68,79714.61,0.0,0.9388,4e-05,9.71597]
[1778684706081,39.68,79710.51,0.0,0.93866,4e-05,9.7337]
[1778684707860,39.68,79709.73,0.0,0.93863,4e-05,9.73672]
[1778684707913,39.68,79709.73,0.0,0.93863,4e-05,9.73672]
[1778684708063,39.68,79709.73,0.0,0.93863,4e-05,9.73672]
[1778684708095,39.68,79710.14,0.0,0.93865,4e-05,9.73428]
[1778684712948,39.68,79713.45,0.0,0.93879,4e-05,9.71689]
[1778684713059,39.68,79713.45,0.0,0.93879,4e-05,9.71689]
[1778684713065,39.68,79713.45,0.0,0.93879,4e-05,9.71689]
[1778684713308,39.68,79713.45,0.0,0.93879,4e-05,9.71689]
[1778684713313,39.68,79714.94,0.0,0.93885,4e-05,9.70953]
[1778684717417,39.67,79712.68,0.0,0.93878,4e-05,9.71835]
[1778684717470,39.67,79712.68,0.0,0.93878,4e-05,9.71835]
[1778684717563,39.67,79712.68,0.0,0.93878,4e-05,9.71835]
[1778684717654,39.67,79709.43,0.0,0.93867,4e-05,9.7322]
[1778684723200,39.67,79704.84,0.0,0.93851,4e-05,9.75053]
[1778684726226,39.66,79691.54,0.0,0.93802,4e-05,9.8101]
[1778684727230,39.66,79680.89,0.0,0.93761,4e-05,9.85872]
[1778684728237,39.66,79669.68,0.0,0.93718,4e-05,9.91047]
[1778684729244,39.66,79665.6,0.0,0.93703,4e-05,9.92912]
[1778684730251,39.66,79665.38,0.0,0.93702,4e-05,9.93025]
[1778684732265,39.66,79657.34,0.0,0.93673,4e-05,9.96376]
[1778684734279,39.66,79648.89,0.0,0.9364,4e-05,10.00277]
[1778684737300,39.66,79655.1,0.0,0.93665,4e-05,9.97369]
[1778684741761,39.66,79656.7,0.0,0.93671,4e-05,9.96622]
[1778684741815,39.66,79656.7,0.0,0.93671,4e-05,9.96622]
[1778684741832,39.66,79657.13,0.0,0.93672,4e-05,9.96424]
[1778684742057,39.66,79657.13,0.0,0.93672,4e-05,9.96424]
[1778684742339,39.66,79654.52,0.0,0.93662,4e-05,9.9764]
[1778684745821,39.66,79651.84,0.0,0.93652,4e-05,9.98892]
[1778684746058,39.66,79652.9,0.0,0.93656,4e-05,9.98395]
[1778684750598,39.66,79651.97,0.0,0.93652,4e-05,9.98829]
[1778684750689,39.66,79651.97,0.0,0.93652,4e-05,9.98829]
[1778684750807,39.66,79651.97,0.0,0.93652,4e-05,9.98829]
[1778684750791,39.66,79650.51,0.0,0.93647,4e-05,9.99511]
[1778684756434,39.66,79651.39,0.0,0.9365,4e-05,9.99103]
[1778684758067,39.66,79651.33,0.0,0.9365,4e-05,9.99132]
[1778684758126,39.66,79651.33,0.0,0.9365,4e-05,9.99132]
[1778684758310,39.66,79651.33,0.0,0.9365,4e-05,9.99132]
[1778684758448,39.66,79649.34,0.0,0.93642,4e-05,10.00061]
[1778684762477,39.66,79644.02,0.0,0.93621,4e-05,10.02543]
[1778684763178,39.66,79644.02,0.0,0.93621,4e-05,10.02543]
[1778684763310,39.66,79644.02,0.0,0.93621,4e-05,10.02543]
[1778684763359,39.66,79644.02,0.0,0.93621,4e-05,10.02543]
[1778684763561,39.66,79644.02,0.0,0.93621,4e-05,10.02543]
[1778684763572,39.66,79642.37,0.0,0.93615,4e-05,10.0331]
[1778684766507,39.66,79648.3,0.0,0.93638,4e-05,10.00523]
[1778684767116,39.66,79648.3,0.0,0.93638,4e-05,10.00523]
[1778684767310,39.66,79648.3,0.0,0.93638,4e-05,10.00523]
[1778684771687,39.66,79651.8,0.0,0.93652,4e-05,9.98891]
[1778684771811,39.66,79651.8,0.0,0.93652,4e-05,9.98891]
[1778684771980,39.66,79649.63,0.0,0.93643,4e-05,9.99904]
[1778684772060,39.66,79649.63,0.0,0.93643,4e-05,9.99904]
[1778684772550,39.66,79646.73,0.0,0.93632,4e-05,10.01257]
[1778684777585,39.66,79647.32,0.0,0.93634,4e-05,10.00958]
[1778684779104,39.66,79650.01,0.0,0.93645,4e-05,9.99698]
[1778684779308,39.66,79650.01,0.0,0.93645,4e-05,9.99698]
[1778684783553,39.66,79651.27,0.0,0.9365,4e-05,9.99106]
[1778684783565,39.66,79651.27,0.0,0.9365,4e-05,9.99106]
[1778684787980,39.66,79651.28,0.0,0.9365,4e-05,9.99093]
[1778684788059,39.66,79651.28,0.0,0.9365,4e-05,9.99093]
[1778684788664,39.66,79650.66,0.0,0.93648,4e-05,9.9938]
[1778684790549,39.66,79651.45,0.0,0.93651,4e-05,9.99009]
[1778684790561,39.66,79651.45,0.0,0.93651,4e-05,9.99009]
[1778684793448,39.66,79654.34,0.0,0.93664,4e-05,9.97354]
[1778684793562,39.66,79654.34,0.0,0.93664,4e-05,9.97354]
[1778684793590,39.66,79654.34,0.0,0.93664,4e-05,9.97354]
[1778684793809,39.66,79654.34,0.0,0.93664,4e-05,9.97354]
[1778684793838,39.66,79646.72,0.0,0.93634,4e-05,10.0091]
[1778684795713,39.66,79651.7,0.0,0.93654,4e-05,9.98578]
[1778684796720,39.66,79661.94,0.0,0.93694,4e-05,9.93805]
[1778684797401,39.66,79661.94,0.0,0.93694,4e-05,9.93805]
[1778684797565,39.66,79661.94,0.0,0.93694,4e-05,9.93805]
[1778684797727,39.66,79664.61,0.0,0.93704,4e-05,9.92569]
[1778684802829,39.66,79660.12,0.0,0.93686,4e-05,9.94689]
[1778684802890,39.66,79659.73,0.0,0.93685,4e-05,9.94875]
[1778684803062,39.66,79659.73,0.0,0.93685,4e-05,9.94875]
[1778684804776,39.66,79656.35,0.0,0.93671,4e-05,9.96457]
[1778684806084,39.66,79654.76,0.0,0.93665,4e-05,9.97199]
[1778684806193,39.66,79654.76,0.0,0.93665,4e-05,9.97199]
[1778684806312,39.66,79654.76,0.0,0.93665,4e-05,9.97199]
[1778684806790,39.66,79651.94,0.0,0.93654,4e-05,9.98514]
[1778684808807,39.66,79646.73,0.0,0.93634,4e-05,10.0094]
[1778684809814,39.66,79639.19,0.0,0.93604,4e-05,10.04459]
[1778684810530,39.66,79639.19,0.0,0.93604,4e-05,10.04459]
[1778684810563,39.66,79639.19,0.0,0.93604,4e-05,10.04459]
[1778684810755,39.66,79639.19,0.0,0.93604,4e-05,10.04459]
[1778684810812,39.66,79639.19,0.0,0.93604,4e-05,10.04459]
[1778684810821,39.66,79637.83,0.0,0.93599,4e-05,10.05083]
[1778684815856,39.66,79638.01,0.0,0.936,4e-05,10.04937]
[1778684817921,39.66,79641.49,0.0,0.93614,4e-05,10.03286]
[1778684818061,39.66,79641.49,0.0,0.93614,4e-05,10.03286]
[1778684820951,39.66,79642.64,0.0,0.93619,4e-05,10.02674]
[1778684821061,39.66,79642.64,0.0,0.93619,4e-05,10.02674]
[1778684821899,39.66,79641.79,0.0,0.93616,4e-05,10.03064]
[1778684825836,39.66,79644.31,0.0,0.93626,4e-05,10.01873]
[1778684826057,39.66,79643.92,0.0,0.93624,4e-05,10.0205]
[1778684831268,39.65,79644.11,0.0,0.93627,4e-05,10.01739]
[1778684831310,39.65,79644.11,0.0,0.93627,4e-05,10.01739]
[1778684831351,39.65,79644.11,0.0,0.93627,4e-05,10.01739]
[1778684831562,39.65,79644.11,0.0,0.93627,4e-05,10.01739]
[1778684831667,39.65,79643.99,0.0,0.93627,4e-05,10.01688]
[1778684836405,39.65,79644.93,0.0,0.93632,4e-05,10.01087]
[1778684836561,39.65,79644.93,0.0,0.93632,4e-05,10.01087]
[1778684841595,39.64,79644.78,0.0,0.93633,4e-05,10.00996]
[1778684841673,39.64,79644.78,0.0,0.93633,4e-05,10.00996]
[1778684841811,39.64,79644.78,0.0,0.93633,4e-05,10.00996]
[1778684841912,39.64,79645.01,0.0,0.93634,4e-05,10.00886]
[1778684843045,39.64,79650.8,0.0,0.93657,4e-05,9.98182]
[1778684844415,39.64,79650.8,0.0,0.93657,4e-05,9.98182]
[1778684844563,39.64,79650.8,0.0,0.93657,4e-05,9.98182]
[1778684844625,39.64,79657.94,0.0,0.93684,4e-05,9.94866]
[1778684846507,39.64,79658.8,0.0,0.93688,4e-05,9.94465]
[1778684846562,39.64,79658.8,0.0,0.93688,4e-05,9.94465]
[1778684852108,39.65,79656.78,0.0,0.93681,4e-05,9.95153]
[1778684856232,39.65,79659.98,0.0,0.93694,4e-05,9.93686]
[1778684856314,39.65,79659.98,0.0,0.93694,4e-05,9.93686]
[1778684856321,39.65,79660.02,0.0,0.93694,4e-05,9.93676]
[1778684858347,39.65,79660.48,0.0,0.93695,4e-05,9.93471]
[1778684858559,39.65,79660.48,0.0,0.93695,4e-05,9.93471]
[1778684864949,39.65,79660.88,0.0,0.93696,4e-05,9.93336]
[1778684865373,39.65,79660.86,0.0,0.93696,4e-05,9.93352]
[1778684865448,39.65,79660.86,0.0,0.93696,4e-05,9.93352]
[1778684865560,39.65,79660.86,0.0,0.93696,4e-05,9.93352]
[1778684865659,39.65,79657.55,0.0,0.93683,4e-05,9.94905]
[1778684868220,39.65,79652.94,0.0,0.93665,4e-05,9.9706]
[1778684870737,39.65,79653.63,0.0,0.93668,4e-05,9.96739]
[1778684870789,39.65,79653.63,0.0,0.93668,4e-05,9.96739]
[1778684870809,39.65,79653.63,0.0,0.93668,4e-05,9.96739]
[1778684870835,39.65,79652.9,0.0,0.93665,4e-05,9.97082]
[1778684875269,39.65,79647.28,0.0,0.93643,4e-05,9.99699]
[1778684880539,39.65,79646.56,0.0,0.9364,4e-05,10.00028]
[1778684880564,39.65,79646.56,0.0,0.9364,4e-05,10.00028]
[1778684881768,39.65,79645.91,0.0,0.93638,4e-05,10.00325]
[1778684881810,39.65,79645.91,0.0,0.93638,4e-05,10.00325]
[1778684881911,39.65,79638.66,0.0,0.9361,4e-05,10.03706]
[1778684884332,39.65,79631.94,0.0,0.93583,4e-05,10.06833]
[1778684885339,39.65,79626.89,0.0,0.93563,4e-05,10.09188]
[1778684886260,39.65,79626.89,0.0,0.93563,4e-05,10.09188]
[1778684886311,39.65,79626.89,0.0,0.93563,4e-05,10.09188]
[1778684891381,39.64,79626.93,0.0,0.93564,4e-05,10.09061]
[1778684896416,39.64,79625.27,0.0,0.93559,4e-05,10.09749]
[1778684897230,39.64,79625.27,0.0,0.93559,4e-05,10.09749]
[1778684897320,39.64,79625.27,0.0,0.93559,4e-05,10.09749]
[1778684898431,39.64,79619.47,0.0,0.93536,4e-05,10.12438]
[1778684899360,39.64,79619.47,0.0,0.93536,4e-05,10.12438]
[1778684899563,39.64,79619.47,0.0,0.93536,4e-05,10.12438]
[1778684899589,39.64,79615.69,0.0,0.93521,4e-05,10.14174]
[1778684900451,39.64,79601.77,0.0,0.93466,4e-05,10.20741]
[1778684901453,39.64,79584.4,0.0,0.93396,4e-05,10.28941]
[1778684902460,39.64,79580.55,0.0,0.93381,4e-05,10.30732]
[1778684903467,39.64,79582.37,0.0,0.93388,4e-05,10.2986]
[1778684905482,39.64,79576.67,0.0,0.93365,4e-05,10.3255]
[1778684907952,39.64,79575.12,0.0,0.93359,4e-05,10.33277]
[1778684908506,39.64,79565.29,0.0,0.93319,4e-05,10.37933]
[1778684910521,39.64,79568.3,0.0,0.93332,4e-05,10.36461]
[1778684911568,39.64,79568.3,0.0,0.93332,4e-05,10.36461]
[1778684917570,39.64,79559.51,0.0,0.93299,4e-05,10.40178]
[1778684922606,39.63,79544.79,0.0,0.9324,4e-05,10.47116]
[1778684923613,39.63,79533.61,0.0,0.93194,4e-05,10.52422]
[1778684924620,39.63,79531.09,0.0,0.93184,4e-05,10.5359]
[1778684927641,39.63,79526.23,0.0,0.93165,4e-05,10.5579]
[1778684929655,39.63,79532.2,0.0,0.93191,4e-05,10.52819]
[1778684931678,39.63,79537.43,0.0,0.93213,4e-05,10.50222]
[1778684932731,39.63,79537.43,0.0,0.93213,4e-05,10.50222]
[1778684932809,39.63,79537.43,0.0,0.93213,4e-05,10.50222]
[1778684933569,39.63,79537.06,0.0,0.93212,4e-05,10.50361]
[1778684933813,39.63,79537.06,0.0,0.93212,4e-05,10.50361]
[1778684933913,39.63,79535.58,0.0,0.93206,4e-05,10.5108]
[1778684936708,39.62,79539.99,0.0,0.93224,4e-05,10.4889]
[1778684937807,39.62,79539.99,0.0,0.93224,4e-05,10.4889]
[1778684938061,39.62,79539.92,0.0,0.93224,4e-05,10.48887]
[1778684940464,39.62,79544.02,0.0,0.93242,4e-05,10.46846]
[1778684940563,39.62,79544.02,0.0,0.93242,4e-05,10.46846]
[1778684940736,39.62,79543.61,0.0,0.9324,4e-05,10.4701]
[1778684944897,39.62,79547.11,0.0,0.93256,4e-05,10.45237]
[1778684945064,39.62,79546.42,0.0,0.93253,4e-05,10.45537]
[1778684950807,39.62,79546.19,0.0,0.93254,4e-05,10.45459]
[1778684952820,39.62,79555.87,0.0,0.93294,4e-05,10.40764]
[1778684953465,39.62,79555.87,0.0,0.93294,4e-05,10.40764]
[1778684953567,39.62,79555.87,0.0,0.93294,4e-05,10.40764]
[1778684953827,39.61,79562.43,0.0,0.93321,4e-05,10.37605]
[1778684954107,39.61,79562.43,0.0,0.93321,4e-05,10.37605]
[1778684954290,39.61,79562.43,0.0,0.93321,4e-05,10.37605]
[1778684954834,39.61,79564.03,0.0,0.93328,4e-05,10.36822]
[1778684959995,39.61,79568.13,0.0,0.93345,4e-05,10.34795]
[1778684960061,39.61,79567.68,0.0,0.93343,4e-05,10.34993]
[1778684962890,39.61,79559.74,0.0,0.93311,4e-05,10.38731]
[1778684964069,39.61,79555.78,0.0,0.93295,4e-05,10.40601]
[1778684964309,39.61,79555.78,0.0,0.93295,4e-05,10.40601]
[1778684964584,39.61,79555.78,0.0,0.93295,4e-05,10.40601]
[1778684964808,39.61,79555.78,0.0,0.93295,4e-05,10.40601]
[1778684964904,39.61,79555.68,0.0,0.93295,4e-05,10.40623]
[1778684967309,39.61,79559.66,0.0,0.93312,4e-05,10.38671]
[1778684967585,39.61,79559.66,0.0,0.93312,4e-05,10.38671]
[1778684967925,39.61,79564.62,0.0,0.93332,4e-05,10.36281]
[1778684970423,39.61,79564.58,0.0,0.93332,4e-05,10.36263]
[1778684970560,39.61,79564.58,0.0,0.93332,4e-05,10.36263]
[1778684970724,39.61,79564.58,0.0,0.93332,4e-05,10.36263]
[1778684970816,39.61,79564.58,0.0,0.93332,4e-05,10.36263]
[1778684970948,39.61,79565.97,0.0,0.93338,4e-05,10.35582]
[1778684975981,39.61,79567.08,0.0,0.93345,4e-05,10.34657]
[1778684976513,39.61,79567.08,0.0,0.93345,4e-05,10.34657]
[1778684976559,39.61,79567.08,0.0,0.93345,4e-05,10.34657]
[1778684981261,39.61,79568.86,0.0,0.93353,4e-05,10.33729]
[1778684981307,39.61,79568.86,0.0,0.93353,4e-05,10.33729]
[1778684982920,39.61,79568.14,0.0,0.9335,4e-05,10.34057]
[1778684983060,39.61,79568.14,0.0,0.9335,4e-05,10.34057]
[1778684983077,39.61,79568.25,0.0,0.93351,4e-05,10.33989]
[1778684985051,39.61,79574.18,0.0,0.93375,4e-05,10.31135]
[1778684987068,39.6,79578.78,0.0,0.93394,4e-05,10.28928]
[1778684989082,39.6,79583.4,0.0,0.93413,4e-05,10.2672]
[1778684994117,39.6,79583.26,0.0,0.93412,4e-05,10.26772]
[1778684998145,39.6,79592.61,0.0,0.9345,4e-05,10.22329]
[1778684999123,39.6,79592.61,0.0,0.9345,4e-05,10.22329]
[1778684999313,39.6,79592.61,0.0,0.9345,4e-05,10.22329]
[1778684999398,39.6,79592.22,0.0,0.93448,4e-05,10.22517]
[1778685000159,39.6,79588.03,0.0,0.93432,4e-05,10.24506]
[1778685004981,39.6,79582.19,0.0,0.93408,4e-05,10.27272]
[1778685010230,39.6,79585.55,0.0,0.93422,4e-05,10.25669]
[1778685011237,39.6,79581.27,0.0,0.93404,4e-05,10.27699]
[1778685016273,39.6,79580.33,0.0,0.93401,4e-05,10.28123]
[1778685022009,39.6,79577.43,0.0,0.93389,4e-05,10.29476]
[1778685025534,39.6,79581.03,0.0,0.93403,4e-05,10.27819]
[1778685025567,39.6,79581.03,0.0,0.93403,4e-05,10.27819]
[1778685025579,39.6,79582.2,0.0,0.93408,4e-05,10.27299]
[1778685030613,39.61,79584.16,0.0,0.93414,4e-05,10.26513]
[1778685030808,39.61,79584.16,0.0,0.93414,4e-05,10.26513]
[1778685030881,39.61,79583.73,0.0,0.93412,4e-05,10.26787]
[1778685032571,39.61,79584.35,0.0,0.93416,4e-05,10.26184]
[1778685032807,39.61,79584.35,0.0,0.93416,4e-05,10.26184]
[1778685036322,39.61,79584.52,0.0,0.93416,4e-05,10.26239]
[1778685036558,39.61,79584.52,0.0,0.93416,4e-05,10.26239]
[1778685039569,39.61,79583.45,0.0,0.93411,4e-05,10.26846]
[1778685039808,39.61,79583.45,0.0,0.93411,4e-05,10.26846]
[1778685039863,39.61,79583.31,0.0,0.9341,4e-05,10.26975]
[1778685043151,39.61,79583.24,0.0,0.93409,4e-05,10.27069]
[1778685043310,39.61,79583.24,0.0,0.93409,4e-05,10.27069]
[1778685045479,39.62,79578.61,0.0,0.93389,4e-05,10.29401]
[1778685047163,39.62,79576.15,0.0,0.93379,4e-05,10.30643]
[1778685047313,39.62,79576.15,0.0,0.93379,4e-05,10.30643]
[1778685047521,39.62,79576.15,0.0,0.93379,4e-05,10.30643]
[1778685047564,39.62,79576.15,0.0,0.93379,4e-05,10.30643]
[1778685047660,39.62,79575.34,0.0,0.93375,4e-05,10.31051]
[1778685052108,39.62,79575.49,0.0,0.93375,4e-05,10.31095]
[1778685052309,39.62,79576.28,0.0,0.93377,4e-05,10.30859]
[1778685052568,39.62,79576.28,0.0,0.93377,4e-05,10.30859]
[1778685052809,39.62,79576.28,0.0,0.93377,4e-05,10.30859]
[1778685052910,39.62,79575.0,0.0,0.93371,4e-05,10.31492]
[1778685058570,39.63,79575.06,0.0,0.93371,4e-05,10.31575]
[1778685061591,39.63,79565.24,0.0,0.9333,4e-05,10.36317]
[1778685063605,39.63,79557.0,0.0,0.93296,4e-05,10.40332]
[1778685065605,39.63,79555.51,0.0,0.93289,4e-05,10.41103]
[1778685065807,39.63,79555.51,0.0,0.93289,4e-05,10.41103]
[1778685066626,39.63,79559.61,0.0,0.93306,4e-05,10.39205]
[1778685070315,39.63,79558.01,0.0,0.93298,4e-05,10.40091]
[1778685070560,39.63,79558.01,0.0,0.93298,4e-05,10.40091]
[1778685072737,39.63,79556.22,0.0,0.9329,4e-05,10.41062]
[1778685072811,39.63,79556.22,0.0,0.9329,4e-05,10.41062]
[1778685072824,39.64,79554.62,0.0,0.93283,4e-05,10.41891]
[1778685075689,39.64,79549.73,0.0,0.93262,4e-05,10.44292]
[1778685078710,39.64,79542.83,0.0,0.93232,4e-05,10.47798]
[1778685081187,39.64,79541.93,0.0,0.93228,4e-05,10.48229]
[1778685081309,39.65,79542.67,0.0,0.93227,4e-05,10.48361]
[1778685086766,39.66,79541.15,0.0,0.93216,4e-05,10.49739]
[1778685090794,39.69,79535.17,0.0,0.93177,4e-05,10.54273]
[1778685092296,39.69,79533.47,0.0,0.93169,4e-05,10.55132]
[1778685092311,39.69,79533.47,0.0,0.93169,4e-05,10.55132]
[1778685092808,39.7,79532.15,0.0,0.9316,4e-05,10.5611]
[1778685093373,39.7,79532.15,0.0,0.9316,4e-05,10.5611]
[1778685093560,39.7,79532.15,0.0,0.9316,4e-05,10.5611]
[1778685099682,39.71,79531.87,0.0,0.93153,4e-05,10.56997]
[1778685099813,39.71,79531.87,0.0,0.93153,4e-05,10.56997]
[1778685100074,39.71,79531.87,0.0,0.93153,4e-05,10.56997]
[1778685100100,39.72,79531.54,0.0,0.93151,4e-05,10.57222]
[1778685100307,39.72,79531.54,0.0,0.93151,4e-05,10.57222]
[1778685100865,39.72,79528.72,0.0,0.93139,4e-05,10.58613]
[1778685103886,39.72,79520.94,0.0,0.93106,4e-05,10.62456]
[1778685104893,39.72,79516.2,0.0,0.93086,4e-05,10.6477]
[1778685107814,39.72,79514.93,0.0,0.9308,4e-05,10.6543]
[1778685108059,39.72,79514.93,0.0,0.9308,4e-05,10.6543]
[1778685111942,39.72,79521.52,0.0,0.93107,4e-05,10.62367]
[1778685112316,39.72,79521.52,0.0,0.93107,4e-05,10.62367]
[1778685112562,39.72,79521.52,0.0,0.93107,4e-05,10.62367]
[1778685112949,39.72,79518.15,0.0,0.93092,4e-05,10.64021]
[1778685113327,39.72,79518.15,0.0,0.93092,4e-05,10.64021]
[1778685113559,39.72,79518.15,0.0,0.93092,4e-05,10.64021]
[1778685118991,39.72,79516.6,0.0,0.93085,4e-05,10.6492]
[1778685122214,39.72,79516.97,0.0,0.93086,4e-05,10.6479]
[1778685122311,39.73,79516.11,0.0,0.93082,4e-05,10.6523]
[1778685123019,39.73,79516.37,0.0,0.93083,4e-05,10.65129]
[1778685123699,39.73,79516.37,0.0,0.93083,4e-05,10.65129]
[1778685123808,39.73,79516.37,0.0,0.93083,4e-05,10.65129]
[1778685127049,39.73,79523.16,0.0,0.9311,4e-05,10.61951]
[1778685127314,39.73,79523.16,0.0,0.9311,4e-05,10.61951]
[1778685127562,39.73,79523.16,0.0,0.9311,4e-05,10.61951]
[1778685131383,39.73,79523.65,0.0,0.93112,4e-05,10.61801]
[1778685131079,39.73,79514.86,0.0,0.93075,4e-05,10.66071]
[1778685132086,39.73,79495.34,0.0,0.92993,4e-05,10.75524]
[1778685133098,39.73,79487.48,0.0,0.92959,4e-05,10.79416]
[1778685134100,39.73,79482.98,0.0,0.9294,4e-05,10.81606]
[1778685134929,39.73,79482.98,0.0,0.9294,4e-05,10.81606]
[1778685135108,39.73,79487.76,0.0,0.9296,4e-05,10.79245]
[1778685136122,39.73,79499.21,0.0,0.93009,4e-05,10.73685]
[1778685137126,39.73,79507.48,0.0,0.93043,4e-05,10.69687]
[1778685138133,39.73,79513.85,0.0,0.9307,4e-05,10.6662]
[1778685143169,39.73,79510.66,0.0,0.93056,4e-05,10.68249]
[1778685146517,39.73,79510.76,0.0,0.93056,4e-05,10.68246]
[1778685146564,39.73,79510.76,0.0,0.93056,4e-05,10.68246]
[1778685147234,39.73,79510.76,0.0,0.93056,4e-05,10.68246]
[1778685147196,39.73,79509.88,0.0,0.93052,4e-05,10.68687]
[1778685147343,39.73,79509.88,0.0,0.93052,4e-05,10.68687]
[1778685153238,39.73,79511.31,0.0,0.93059,4e-05,10.67764]
[1778685158273,39.74,79511.43,0.0,0.93059,4e-05,10.67782]
[1778685158526,39.74,79511.43,0.0,0.93059,4e-05,10.67782]
[1778685158560,39.74,79511.43,0.0,0.93059,4e-05,10.67782]
[1778685158919,39.74,79511.43,0.0,0.93059,4e-05,10.67782]
[1778685159064,39.74,79511.43,0.0,0.93059,4e-05,10.67782]
[1778685159081,39.74,79511.43,0.0,0.93059,4e-05,10.67797]
[1778685161296,39.74,79503.93,0.0,0.93027,4e-05,10.71455]
[1778685163187,39.74,79503.93,0.0,0.93027,4e-05,10.71455]
[1778685163307,39.74,79503.74,0.0,0.93026,4e-05,10.71558]
[1778685163467,39.74,79503.74,0.0,0.93026,4e-05,10.71558]
[1778685163559,39.74,79503.74,0.0,0.93026,4e-05,10.71558]
[1778685163626,39.74,79503.6,0.0,0.93026,4e-05,10.71635]
[1778685167336,39.74,79505.09,0.0,0.93032,4e-05,10.70946]
[1778685167561,39.74,79505.09,0.0,0.93032,4e-05,10.70946]
[1778685167580,39.74,79510.06,0.0,0.93052,4e-05,10.68552]
[1778685169495,39.74,79510.26,0.0,0.93053,4e-05,10.6847]
[1778685169558,39.74,79510.26,0.0,0.93053,4e-05,10.6847]
[1778685169659,39.74,79511.45,0.0,0.93058,4e-05,10.67909]
[1778685171750,39.74,79511.74,0.0,0.93059,4e-05,10.67785]
[1778685171812,39.74,79511.74,0.0,0.93059,4e-05,10.67785]
[1778685171845,39.74,79515.04,0.0,0.93073,4e-05,10.66223]
[1778685174387,39.74,79510.21,0.0,0.93052,4e-05,10.68595]
[1778685175394,39.74,79506.34,0.0,0.93036,4e-05,10.70482]
[1778685176302,39.74,79506.34,0.0,0.93036,4e-05,10.70482]
[1778685176308,39.74,79506.34,0.0,0.93036,4e-05,10.70482]
[1778685176498,39.74,79506.34,0.0,0.93036,4e-05,10.70482]
[1778685176560,39.74,79506.34,0.0,0.93036,4e-05,10.70482]
[1778685176654,39.74,79506.57,0.0,0.93037,4e-05,10.70382]
[1778685182445,39.74,79503.77,0.0,0.93024,4e-05,10.71806]
[1778685184831,39.74,79502.88,0.0,0.9302,4e-05,10.72246]
[1778685185058,39.74,79502.88,0.0,0.9302,4e-05,10.72246]
[1778685185061,39.74,79495.99,0.0,0.92991,4e-05,10.756]
[1778685186090,39.74,79487.24,0.0,0.92954,4e-05,10.79892]
[1778685187718,39.74,79484.96,0.0,0.92944,4e-05,10.81001]
[1778685187806,39.74,79471.57,0.0,0.92887,4e-05,10.87567]
[1778685188490,39.74,79448.35,0.0,0.92787,4e-05,10.98965]
[1778685189495,39.74,79432.11,0.0,0.92716,4e-05,11.06964]
[1778685190505,39.74,79434.96,0.0,0.92729,4e-05,11.05558]
[1778685191771,39.74,79434.96,0.0,0.92729,4e-05,11.05558]
[1778685191822,39.74,79441.9,0.0,0.92759,4e-05,11.02143]
[1778685192519,39.74,79444.74,0.0,0.92771,4e-05,11.00753]
[1778685197557,39.75,79443.91,0.0,0.92765,4e-05,11.01395]
[1778685201404,39.75,79445.24,0.0,0.9277,4e-05,11.00839]
[1778685201567,39.75,79445.24,0.0,0.9277,4e-05,11.00839]
[1778685203596,39.75,79445.35,0.0,0.92771,4e-05,11.00798]
[1778685203810,39.75,79445.35,0.0,0.92771,4e-05,11.00798]
[1778685204041,39.75,79445.22,0.0,0.9277,4e-05,11.00874]
[1778685204607,39.75,79442.2,0.0,0.92757,4e-05,11.02358]
[1778685208451,39.75,79443.06,0.0,0.92761,4e-05,11.01942]
[1778685208574,39.75,79443.06,0.0,0.92761,4e-05,11.01942]
[1778685208636,39.75,79447.07,0.0,0.92778,4e-05,10.99976]
[1778685209643,39.75,79449.96,0.0,0.9279,4e-05,10.98564]
[1778685212577,39.75,79451.4,0.0,0.92798,4e-05,10.97559]
[1778685212809,39.75,79451.4,0.0,0.92798,4e-05,10.97559]
[1778685213831,39.75,79451.12,0.0,0.92797,4e-05,10.97717]
[1778685213882,39.75,79451.73,0.0,0.92799,4e-05,10.97429]
[1778685219714,39.75,79456.73,0.0,0.9282,4e-05,10.95031]
[1778685222171,39.75,79460.22,0.0,0.92835,4e-05,10.93333]
[1778685222326,39.75,79460.22,0.0,0.92835,4e-05,10.93333]
[1778685227374,39.75,79461.82,0.0,0.92842,4e-05,10.92566]
[1778685227541,39.75,79461.82,0.0,0.92842,4e-05,10.92566]
[1778685227770,39.75,79460.98,0.0,0.92838,4e-05,10.92996]
[1778685229784,39.75,79453.97,0.0,0.92808,4e-05,10.96466]
[1778685230544,39.75,79453.97,0.0,0.92808,4e-05,10.96466]
[1778685230567,39.75,79453.97,0.0,0.92808,4e-05,10.96466]
[1778685235349,39.75,79457.61,0.0,0.92823,4e-05,10.94736]
[1778685235561,39.75,79457.33,0.0,0.92822,4e-05,10.94886]
[1778685235826,39.75,79458.24,0.0,0.92826,4e-05,10.94455]
[1778685236807,39.75,79458.24,0.0,0.92826,4e-05,10.94455]
[1778685237060,39.75,79458.24,0.0,0.92826,4e-05,10.94455]
[1778685241820,39.76,79460.42,0.0,0.92834,4e-05,10.93475]
[1778685242063,39.76,79460.42,0.0,0.92834,4e-05,10.93475]
[1778685245059,39.76,79458.36,0.0,0.92825,4e-05,10.94537]
[1778685245311,39.76,79458.36,0.0,0.92825,4e-05,10.94537]
[1778685245160,39.76,79458.03,0.0,0.92823,4e-05,10.94733]
[1778685246317,39.76,79458.03,0.0,0.92823,4e-05,10.94733]
[1778685246562,39.76,79456.61,0.0,0.92817,4e-05,10.95429]
[1778685250554,39.76,79453.4,0.0,0.92803,4e-05,10.97035]
[1778685250562,39.76,79453.4,0.0,0.92803,4e-05,10.97035]
[1778685250932,39.76,79454.2,0.0,0.92806,4e-05,10.96658]
[1778685252344,39.76,79454.2,0.0,0.92806,4e-05,10.96658]
[1778685252562,39.76,79453.31,0.0,0.92802,4e-05,10.9711]
[1778685257269,39.76,79451.6,0.0,0.92794,4e-05,10.9801]
[1778685257309,39.76,79451.6,0.0,0.92794,4e-05,10.9801]
[1778685258047,39.76,79448.49,0.0,0.92781,4e-05,10.99552]
[1778685258060,39.76,79448.49,0.0,0.92781,4e-05,10.99552]
[1778685258138,39.76,79448.64,0.0,0.92781,4e-05,10.99491]
[1778685261752,39.76,79452.37,0.0,0.92797,4e-05,10.977]
[1778685261821,39.76,79452.37,0.0,0.92797,4e-05,10.977]
[1778685267044,39.76,79452.26,0.0,0.92796,4e-05,10.97841]
[1778685267674,39.76,79452.26,0.0,0.92796,4e-05,10.97841]
[1778685267814,39.76,79452.26,0.0,0.92796,4e-05,10.97841]
[1778685268051,39.76,79458.52,0.0,0.92823,4e-05,10.94788]
[1778685270078,39.76,79452.79,0.0,0.92798,4e-05,10.97637]
[1778685271077,39.76,79433.53,0.0,0.92716,4e-05,11.06801]
[1778685272084,39.76,79435.86,0.0,0.92726,4e-05,11.05654]
[1778685274250,39.76,79436.49,0.0,0.92729,4e-05,11.05346]
[1778685274310,39.76,79436.49,0.0,0.92729,4e-05,11.05346]
[1778685278700,39.76,79431.33,0.0,0.92706,4e-05,11.07889]
[1778685278812,39.76,79431.33,0.0,0.92706,4e-05,11.07889]
[1778685279134,39.76,79431.35,0.0,0.92706,4e-05,11.07877]
[1778685284174,39.76,79424.83,0.0,0.92678,4e-05,11.11077]
[1778685288217,39.76,79422.11,0.0,0.92666,4e-05,11.12398]
[1778685288268,39.76,79406.45,0.0,0.92598,4e-05,11.20138]
[1778685289216,39.76,79402.3,0.0,0.92579,4e-05,11.22175]
[1778685290222,39.76,79407.65,0.0,0.92603,4e-05,11.19537]
[1778685291230,39.76,79413.74,0.0,0.9263,4e-05,11.16541]
[1778685291766,39.76,79413.74,0.0,0.9263,4e-05,11.16541]
[1778685297272,39.76,79414.27,0.0,0.92633,4e-05,11.16192]
[1778685301303,39.76,79403.3,0.0,0.92584,4e-05,11.21684]
[1778685302310,39.76,79397.37,0.0,0.92558,4e-05,11.24605]
[1778685306490,39.76,79394.77,0.0,0.92546,4e-05,11.25902]
[1778685306560,39.76,79394.77,0.0,0.92546,4e-05,11.25902]
[1778685308368,39.76,79403.88,0.0,0.92587,4e-05,11.21324]
[1778685310702,39.76,79403.48,0.0,0.92586,4e-05,11.21477]
[1778685310809,39.76,79403.48,0.0,0.92586,4e-05,11.21477]
[1778685311389,39.76,79400.13,0.0,0.92571,4e-05,11.23118]
[1778685311854,39.76,79400.13,0.0,0.92571,4e-05,11.23118]
[1778685312065,39.76,79400.13,0.0,0.92571,4e-05,11.23118]
[1778685312396,39.76,79394.88,0.0,0.92548,4e-05,11.25701]
[1778685315550,39.76,79399.07,0.0,0.92567,4e-05,11.23535]
[1778685315569,39.76,79399.07,0.0,0.92567,4e-05,11.23535]
[1778685316942,39.76,79401.0,0.0,0.92576,4e-05,11.22552]
[1778685317061,39.76,79401.0,0.0,0.92576,4e-05,11.22552]
[1778685317431,39.76,79402.15,0.0,0.92581,4e-05,11.21958]
[1778685322466,39.76,79399.67,0.0,0.92571,4e-05,11.23078]
[1778685323619,39.76,79399.67,0.0,0.92571,4e-05,11.23078]
[1778685323823,39.76,79399.67,0.0,0.92571,4e-05,11.23078]
[1778685327228,39.75,79402.53,0.0,0.92585,4e-05,11.21587]
[1778685327309,39.75,79402.53,0.0,0.92585,4e-05,11.21587]
[1778685328508,39.75,79417.09,0.0,0.92649,4e-05,11.14315]
[1778685329515,39.75,79424.64,0.0,0.92682,4e-05,11.10573]
[1778685331506,39.75,79428.76,0.0,0.927,4e-05,11.08535]
[1778685331559,39.75,79428.76,0.0,0.927,4e-05,11.08535]
[1778685335563,39.75,79432.05,0.0,0.92717,4e-05,11.06586]
[1778685335816,39.75,79432.05,0.0,0.92717,4e-05,11.06586]
[1778685339349,39.75,79430.59,0.0,0.9271,4e-05,11.07305]
[1778685339560,39.75,79429.63,0.0,0.92706,4e-05,11.07776]
[1778685340074,39.75,79429.63,0.0,0.92706,4e-05,11.07776]
[1778685340311,39.75,79429.63,0.0,0.92706,4e-05,11.07776]
[1778685340411,39.75,79433.99,0.0,0.92725,4e-05,11.05629]
[1778685343522,39.75,79434.22,0.0,0.92726,4e-05,11.05519]
[1778685343560,39.75,79434.22,0.0,0.92726,4e-05,11.05519]
[1778685346296,39.75,79434.18,0.0,0.92726,4e-05,11.05542]
[1778685349655,39.75,79440.76,0.0,0.92754,4e-05,11.0231]
[1778685350662,39.75,79447.65,0.0,0.92784,4e-05,10.9893]
[1778685351893,39.75,79447.65,0.0,0.92784,4e-05,10.9893]
[1778685352308,39.75,79447.65,0.0,0.92784,4e-05,10.9893]
[1778685353683,39.75,79454.15,0.0,0.92812,4e-05,10.9578]
[1778685354640,39.75,79454.15,0.0,0.92812,4e-05,10.9578]
[1778685354812,39.75,79454.15,0.0,0.92812,4e-05,10.9578]
[1778685354909,39.75,79454.37,0.0,0.92813,4e-05,10.95688]
[1778685361475,39.76,79450.4,0.0,0.92795,4e-05,10.97715]
[1778685362746,39.76,79437.6,0.0,0.92739,4e-05,11.04037]
[1778685363817,39.76,79437.6,0.0,0.92739,4e-05,11.04037]
[1778685369001,39.76,79438.0,0.0,0.92741,4e-05,11.03847]
[1778685369061,39.76,79438.0,0.0,0.92741,4e-05,11.03847]
[1778685369099,39.76,79437.34,0.0,0.92738,4e-05,11.04174]
[1778685369933,39.76,79437.34,0.0,0.92738,4e-05,11.04174]
[1778685370060,39.76,79437.34,0.0,0.92738,4e-05,11.04174]
[1778685375690,39.76,79434.74,0.0,0.92727,4e-05,11.05454]
[1778685375817,39.76,79434.74,0.0,0.92727,4e-05,11.05454]
[1778685375837,39.76,79435.51,0.0,0.9273,4e-05,11.05074]
[1778685376921,39.76,79435.51,0.0,0.9273,4e-05,11.05074]
[1778685377058,39.76,79435.51,0.0,0.9273,4e-05,11.05074]
[1778685381879,39.76,79442.45,0.0,0.9276,4e-05,11.01657]
[1778685383850,39.76,79438.91,0.0,0.92745,4e-05,11.03402]
[1778685384061,39.76,79438.91,0.0,0.92745,4e-05,11.03402]
[1778685384161,39.76,79436.32,0.0,0.92734,4e-05,11.04677]
[1778685385088,39.76,79436.32,0.0,0.92734,4e-05,11.04677]
[1778685385309,39.76,79436.32,0.0,0.92734,4e-05,11.04677]
[1778685386914,39.76,79423.11,0.0,0.92676,4e-05,11.11188]
[1778685388928,39.76,79413.64,0.0,0.92635,4e-05,11.15858]
[1778685390176,39.76,79413.64,0.0,0.92635,4e-05,11.15858]
[1778685390310,39.76,79413.64,0.0,0.92635,4e-05,11.15858]
[1778685390342,39.76,79412.66,0.0,0.92631,4e-05,11.16312]
[1778685391145,39.76,79412.66,0.0,0.92631,4e-05,11.16312]
[1778685391313,39.76,79412.66,0.0,0.92631,4e-05,11.16312]
[1778685395977,39.75,79405.82,0.0,0.92603,4e-05,11.1929]
[1778685396984,39.75,79396.93,0.0,0.92564,4e-05,11.23682]
[1778685398998,39.75,79397.22,0.0,0.92566,4e-05,11.23488]
[1778685399996,39.75,79397.22,0.0,0.92566,4e-05,11.23488]
[1778685400063,39.75,79397.22,0.0,0.92566,4e-05,11.23488]
[1778685400092,39.75,79397.19,0.0,0.92566,4e-05,11.23475]
[1778685400834,39.75,79397.19,0.0,0.92566,4e-05,11.23475]
[1778685401059,39.75,79397.19,0.0,0.92566,4e-05,11.23475]
[1778685407055,39.75,79402.73,0.0,0.92592,4e-05,11.20536]
[1778685409033,39.75,79404.53,0.0,0.926,4e-05,11.19619]
[1778685409063,39.75,79404.53,0.0,0.926,4e-05,11.19619]
[1778685409160,39.75,79407.09,0.0,0.92612,4e-05,11.18307]
[1778685409800,39.75,79407.09,0.0,0.92612,4e-05,11.18307]
[1778685409810,39.75,79407.09,0.0,0.92612,4e-05,11.18307]
[1778685415111,39.75,79409.24,0.0,0.92622,4e-05,11.17156]
[1778685416817,39.75,79409.62,0.0,0.92624,4e-05,11.16936]
[1778685417061,39.75,79409.62,0.0,0.92624,4e-05,11.16936]
[1778685417125,39.75,79409.72,0.0,0.92624,4e-05,11.1687]
[1778685417814,39.75,79409.72,0.0,0.92624,4e-05,11.1687]
[1778685418059,39.75,79409.72,0.0,0.92624,4e-05,11.1687]
[1778685420146,39.75,79415.02,0.0,0.92647,4e-05,11.14292]
[1778685421154,39.75,79420.11,0.0,0.9267,4e-05,11.11748]
[1778685421824,39.75,79420.11,0.0,0.9267,4e-05,11.11748]
[1778685421910,39.75,79420.11,0.0,0.9267,4e-05,11.11748]
[1778685422060,39.75,79420.11,0.0,0.9267,4e-05,11.11748]
[1778685422161,39.75,79420.66,0.0,0.92672,4e-05,11.11468]
[1778685426433,39.75,79421.89,0.0,0.92678,4e-05,11.10839]
[1778685426525,39.75,79423.13,0.0,0.92683,4e-05,11.10219]
[1778685426566,39.75,79423.13,0.0,0.92683,4e-05,11.10219]
[1778685428701,39.75,79418.39,0.0,0.92663,4e-05,11.12547]
[1778685428810,39.75,79418.39,0.0,0.92663,4e-05,11.12547]
[1778685433978,39.75,79422.34,0.0,0.92679,4e-05,11.10705]
[1778685434064,39.75,79422.34,0.0,0.92679,4e-05,11.10705]
[1778685434246,39.75,79421.55,0.0,0.92675,4e-05,11.11128]
[1778685435253,39.75,79415.11,0.0,0.92647,4e-05,11.14343]
[1778685436259,39.75,79409.12,0.0,0.9262,4e-05,11.17335]
[1778685436774,39.75,79409.12,0.0,0.9262,4e-05,11.17335]
[1778685436811,39.75,79409.12,0.0,0.9262,4e-05,11.17335]
[1778685440287,39.75,79414.61,0.0,0.92644,4e-05,11.14707]
[1778685441889,39.75,79416.57,0.0,0.92652,4e-05,11.13765]
[1778685442062,39.75,79416.57,0.0,0.92652,4e-05,11.13765]
[1778685442301,39.75,79415.76,0.0,0.92648,4e-05,11.14194]
[1778685442890,39.75,79415.76,0.0,0.92648,4e-05,11.14194]
[1778685443064,39.75,79415.76,0.0,0.92648,4e-05,11.14194]
[1778685448107,39.75,79420.28,0.0,0.92667,4e-05,11.12104]
[1778685448312,39.75,79420.28,0.0,0.92667,4e-05,11.12104]
[1778685448343,39.75,79424.3,0.0,0.92684,4e-05,11.1015]
[1778685448799,39.75,79424.3,0.0,0.92684,4e-05,11.1015]
[1778685448811,39.75,79424.3,0.0,0.92684,4e-05,11.1015]
[1778685454385,39.76,79425.84,0.0,0.92691,4e-05,11.09277]
[1778685454765,39.76,79425.84,0.0,0.92691,4e-05,11.09277]
[1778685454809,39.76,79425.84,0.0,0.92691,4e-05,11.09277]
[1778685455583,39.76,79425.84,0.0,0.92691,4e-05,11.09277]
[1778685455392,39.76,79426.05,0.0,0.92692,4e-05,11.09209]
[1778685455816,39.76,79426.05,0.0,0.92692,4e-05,11.09209]
[1778685461434,39.76,79432.77,0.0,0.92719,4e-05,11.06071]
[1778685462240,39.76,79432.77,0.0,0.92719,4e-05,11.06071]
[1778685462310,39.76,79432.77,0.0,0.92719,4e-05,11.06071]
[1778685462441,39.76,79434.9,0.0,0.92729,4e-05,11.05024]
[1778685462926,39.76,79434.9,0.0,0.92729,4e-05,11.05024]
[1778685463063,39.76,79434.9,0.0,0.92729,4e-05,11.05024]
[1778685468484,39.76,79427.27,0.0,0.92695,4e-05,11.08805]
[1778685468925,39.76,79427.27,0.0,0.92695,4e-05,11.08805]
[1778685469061,39.76,79427.27,0.0,0.92695,4e-05,11.08805]
[1778685469491,39.76,79424.92,0.0,0.92685,4e-05,11.0996]
[1778685469735,39.76,79424.92,0.0,0.92685,4e-05,11.0996]
[1778685469813,39.76,79424.92,0.0,0.92685,4e-05,11.0996]
[1778685475199,39.76,79425.69,0.0,0.92689,4e-05,11.09552]
[1778685475309,39.76,79425.69,0.0,0.92689,4e-05,11.09552]
[1778685475446,39.76,79425.69,0.0,0.92689,4e-05,11.09552]
[1778685475579,39.76,79425.69,0.0,0.92689,4e-05,11.09552]
[1778685475533,39.76,79426.34,0.0,0.92691,4e-05,11.09226]
[1778685479561,39.76,79431.41,0.0,0.92714,4e-05,11.06714]
[1778685480321,39.76,79431.41,0.0,0.92714,4e-05,11.06714]
[1778685480560,39.76,79431.41,0.0,0.92714,4e-05,11.06714]
[1778685481176,39.76,79432.22,0.0,0.92717,4e-05,11.06315]
[1778685481309,39.76,79432.22,0.0,0.92717,4e-05,11.06315]
[1778685481575,39.76,79430.94,0.0,0.92712,4e-05,11.06947]
[1778685483589,39.76,79426.48,0.0,0.92692,4e-05,11.09145]
[1778685488628,39.76,79426.14,0.0,0.92691,4e-05,11.09293]
[1778685489631,39.76,79420.94,0.0,0.92668,4e-05,11.11896]
[1778685491592,39.76,79420.94,0.0,0.92668,4e-05,11.11896]
[1778685491813,39.76,79417.01,0.0,0.9265,4e-05,11.1387]
[1778685495013,39.76,79417.65,0.0,0.92652,4e-05,11.1364]
[1778685495060,39.76,79417.65,0.0,0.92652,4e-05,11.1364]
[1778685495160,39.76,79423.06,0.0,0.92676,4e-05,11.10997]
[1778685495772,39.76,79423.06,0.0,0.92676,4e-05,11.10997]
[1778685495813,39.76,79423.06,0.0,0.92676,4e-05,11.10997]
[1778685503574,39.77,79418.46,0.0,0.92654,4e-05,11.13497]
[1778685503814,39.77,79418.45,0.0,0.92653,4e-05,11.13534]
[1778685504101,39.77,79418.45,0.0,0.92653,4e-05,11.13534]
[1778685504312,39.77,79418.45,0.0,0.92653,4e-05,11.13534]
[1778685504410,39.77,79419.37,0.0,0.92657,4e-05,11.13144]
[1778685507761,39.77,79425.72,0.0,0.92684,4e-05,11.10113]
[1778685508693,39.77,79425.72,0.0,0.92684,4e-05,11.10113]
[1778685508811,39.77,79425.72,0.0,0.92684,4e-05,11.10113]
[1778685508864,39.77,79424.66,0.0,0.92679,4e-05,11.10675]
[1778685509776,39.77,79419.75,0.0,0.92657,4e-05,11.13137]
[1778685510970,39.77,79419.75,0.0,0.92657,4e-05,11.13137]
[1778685511050,39.77,79419.75,0.0,0.92657,4e-05,11.13137]
[1778685516825,39.78,79414.25,0.0,0.92633,4e-05,11.15759]
[1778685518892,39.78,79415.01,0.0,0.92636,4e-05,11.15412]
[1778685519063,39.78,79415.01,0.0,0.92636,4e-05,11.15412]
[1778685519164,39.78,79418.92,0.0,0.92653,4e-05,11.13508]
[1778685520087,39.78,79418.92,0.0,0.92653,4e-05,11.13508]
[1778685520308,39.78,79418.92,0.0,0.92653,4e-05,11.13508]
[1778685523904,39.78,79416.31,0.0,0.9264,4e-05,11.14921]
[1778685524061,39.78,79416.31,0.0,0.9264,4e-05,11.14921]
[1778685525873,39.78,79418.37,0.0,0.92649,4e-05,11.13962]
[1778685526060,39.78,79418.37,0.0,0.92649,4e-05,11.13962]
[1778685526132,39.78,79416.39,0.0,0.9264,4e-05,11.14972]
[1778685526729,39.78,79416.39,0.0,0.9264,4e-05,11.14972]
[1778685526810,39.78,79416.39,0.0,0.9264,4e-05,11.14972]
[1778685530923,39.78,79400.02,0.0,0.92566,4e-05,11.23219]
[1778685532228,39.78,79400.02,0.0,0.92566,4e-05,11.23219]
[1778685532310,39.78,79400.02,0.0,0.92566,4e-05,11.23219]
[1778685532374,39.78,79393.43,0.0,0.92537,4e-05,11.26519]
[1778685533547,39.78,79393.43,0.0,0.92537,4e-05,11.26519]
[1778685533577,39.78,79393.43,0.0,0.92537,4e-05,11.26519]
[1778685533944,39.78,79388.28,0.0,0.92514,4e-05,11.29091]
[1778685534951,39.78,79376.51,0.0,0.92462,4e-05,11.34963]
[1778685535958,39.78,79381.31,0.0,0.92483,4e-05,11.32567]
[1778685538157,39.78,79381.53,0.0,0.92484,4e-05,11.32459]
[1778685538310,39.78,79381.53,0.0,0.92484,4e-05,11.32459]
[1778685538373,39.78,79382.2,0.0,0.92487,4e-05,11.32128]
[1778685540518,39.78,79382.55,0.0,0.92488,4e-05,11.31954]
[1778685540560,39.78,79382.55,0.0,0.92488,4e-05,11.31954]
[1778685543951,39.78,79380.53,0.0,0.92479,4e-05,11.32977]
[1778685544064,39.78,79380.53,0.0,0.92479,4e-05,11.32977]
[1778685544165,39.78,79377.93,0.0,0.92468,4e-05,11.34276]
[1778685544983,39.78,79377.93,0.0,0.92468,4e-05,11.34276]
[1778685545061,39.78,79377.93,0.0,0.92468,4e-05,11.34276]
[1778685548566,39.78,79375.11,0.0,0.92455,4e-05,11.35678]
[1778685548616,39.78,79375.11,0.0,0.92455,4e-05,11.35678]
[1778685548652,39.78,79373.05,0.0,0.92446,4e-05,11.367]
[1778685549447,39.78,79373.05,0.0,0.92446,4e-05,11.367]
[1778685549563,39.78,79373.05,0.0,0.92446,4e-05,11.367]
[1778685549598,39.78,79367.33,0.0,0.9242,4e-05,11.39549]
[1778685553088,39.78,79361.63,0.0,0.92395,5e-05,11.42367]
[1778685553807,39.78,79361.63,0.0,0.92395,5e-05,11.42367]
[1778685554059,39.78,79361.63,0.0,0.92395,5e-05,11.42367]
[1778685554337,39.78,79361.63,0.0,0.92395,5e-05,11.42367]
[1778685554564,39.78,79361.63,0.0,0.92395,5e-05,11.42367]
[1778685554662,39.78,79359.42,0.0,0.92385,5e-05,11.43444]
[1778685558665,39.78,79359.51,0.0,0.92386,5e-05,11.43366]
[1778685558810,39.78,79357.66,0.0,0.92378,5e-05,11.44276]
[1778685559130,39.78,79355.52,0.0,0.92368,5e-05,11.45331]
[1778685559988,39.78,79355.52,0.0,0.92368,5e-05,11.45331]
[1778685560064,39.78,79355.52,0.0,0.92368,5e-05,11.45331]
[1778685562151,39.78,79352.58,0.0,0.92356,5e-05,11.46748]
[1778685562868,39.78,79352.58,0.0,0.92356,5e-05,11.46748]
[1778685563061,39.78,79352.58,0.0,0.92356,5e-05,11.46748]
[1778685563158,39.78,79348.97,0.0,0.92339,5e-05,11.48541]
[1778685563980,39.78,79348.97,0.0,0.92339,5e-05,11.48541]
[1778685564059,39.78,79348.97,0.0,0.92339,5e-05,11.48541]
[1778685564165,39.78,79349.61,0.0,0.92342,5e-05,11.48197]
[1778685567186,39.78,79345.45,0.0,0.92324,5e-05,11.5021]
[1778685568193,39.78,79341.96,0.0,0.92308,5e-05,11.51981]
[1778685569208,39.78,79341.96,0.0,0.92308,5e-05,11.51981]
[1778685569314,39.78,79341.96,0.0,0.92308,5e-05,11.51981]
[1778685571214,39.78,79337.1,0.0,0.92288,5e-05,11.54137]
[1778685572221,39.78,79331.62,0.0,0.92263,5e-05,11.56863]
[1778685575242,39.78,79335.31,0.0,0.9228,5e-05,11.54938]
[1778685577387,39.78,79337.43,0.0,0.9229,5e-05,11.53835]
[1778685577562,39.78,79337.43,0.0,0.9229,5e-05,11.53835]
[1778685578166,39.78,79336.41,0.0,0.92286,5e-05,11.54282]
[1778685580277,39.78,79341.83,0.0,0.92312,5e-05,11.51491]
[1778685581288,39.78,79341.83,0.0,0.92312,5e-05,11.51491]
[1778685581309,39.78,79341.83,0.0,0.92312,5e-05,11.51491]
[1778685581378,39.77,79338.1,0.0,0.92295,5e-05,11.53309]
[1778685582291,39.77,79331.05,0.0,0.92263,5e-05,11.56859]
[1778685583298,39.77,79329.78,0.0,0.92257,5e-05,11.57516]
[1778685586516,39.77,79330.22,0.0,0.9226,5e-05,11.5722]
[1778685586617,39.77,79329.9,0.0,0.92259,5e-05,11.57345]
[1778685587059,39.77,79329.9,0.0,0.92259,5e-05,11.57345]
[1778685587534,39.77,79329.9,0.0,0.92259,5e-05,11.57345]
[1778685587561,39.77,79329.9,0.0,0.92259,5e-05,11.57345]
[1778685587662,39.77,79329.7,0.0,0.92258,5e-05,11.5741]
[1778685591357,39.77,79326.45,0.0,0.92244,5e-05,11.58946]
[1778685591771,39.77,79326.45,0.0,0.92244,5e-05,11.58946]
[1778685592364,39.77,79322.62,0.0,0.92226,5e-05,11.60884]
[1778685593371,39.77,79319.65,0.0,0.92213,5e-05,11.62385]
[1778685594378,39.77,79322.62,0.0,0.92227,5e-05,11.60843]
[1778685595670,39.77,79322.62,0.0,0.92227,5e-05,11.60843]
[1778685595694,39.77,79324.37,0.0,0.92235,5e-05,11.5992]
[1778685597816,39.77,79325.33,0.0,0.9224,5e-05,11.59361]
[1778685598406,39.77,79326.62,0.0,0.92246,5e-05,11.58673]
[1778685599415,39.77,79320.27,0.0,0.92218,5e-05,11.61844]
[1778685601431,39.77,79294.61,0.0,0.92099,5e-05,11.74845]
[1778685602438,39.77,79278.67,0.0,0.92025,5e-05,11.82956]
[1778685603450,39.77,79278.2,0.0,0.92023,5e-05,11.83145]
[1778685607066,39.76,79275.03,0.0,0.92009,5e-05,11.84664]
[1778685607478,39.76,79281.94,0.0,0.92042,5e-05,11.81142]
[1778685609068,39.76,79284.26,0.0,0.92053,5e-05,11.79897]
[1778685609493,39.76,79283.4,0.0,0.92049,5e-05,11.80309]
[1778685613140,39.76,79280.14,0.0,0.92035,5e-05,11.81887]
[1778685613314,39.76,79280.14,0.0,0.92035,5e-05,11.81887]
[1778685614531,39.76,79285.53,0.0,0.9206,5e-05,11.79081]
[1778685615538,39.76,79292.62,0.0,0.92094,5e-05,11.75449]
[1778685617552,39.76,79296.25,0.0,0.92111,5e-05,11.73566]
[1778685617852,39.76,79296.25,0.0,0.92111,5e-05,11.73566]
[1778685617878,39.76,79296.25,0.0,0.92111,5e-05,11.73566]
[1778685619566,39.76,79304.5,0.0,0.92149,5e-05,11.69346]
[1778685621507,39.76,79306.9,0.0,0.92161,5e-05,11.68118]
[1778685621573,39.76,79306.9,0.0,0.92161,5e-05,11.68118]
[1778685621632,39.76,79312.68,0.0,0.92187,5e-05,11.65182]
[1778685622597,39.76,79318.61,0.0,0.92215,5e-05,11.62178]
[1778685623604,39.76,79333.11,0.0,0.92281,5e-05,11.54861]
[1778685624611,39.76,79332.37,0.0,0.92278,5e-05,11.55203]
[1778685626625,39.76,79327.0,0.0,0.92254,5e-05,11.57845]
[1778685629052,39.75,79325.08,0.0,0.92246,5e-05,11.58743]
[1778685629067,39.75,79325.08,0.0,0.92246,5e-05,11.58743]
[1778685629646,39.75,79323.22,0.0,0.92237,5e-05,11.59645]
[1778685632667,39.75,79330.13,0.0,0.92272,5e-05,11.55731]
[1778685634681,39.75,79321.92,0.0,0.92235,5e-05,11.59811]
[1778685635309,39.75,79321.92,0.0,0.92235,5e-05,11.59811]
[1778685635564,39.75,79321.92,0.0,0.92235,5e-05,11.59811]
[1778685637702,39.75,79310.99,0.0,0.92186,5e-05,11.65222]
[1778685639181,39.75,79308.96,0.0,0.92177,5e-05,11.66204]
[1778685639339,39.75,79308.96,0.0,0.92177,5e-05,11.66204]
[1778685639723,39.75,79300.44,0.0,0.92138,5e-05,11.70475]
[1778685640729,39.75,79287.47,0.0,0.92078,5e-05,11.77065]
[1778685641736,39.75,79280.67,0.0,0.92046,5e-05,11.80492]
[1778685642036,39.75,79280.67,0.0,0.92046,5e-05,11.80492]
[1778685642743,39.75,79278.71,0.0,0.92037,5e-05,11.81462]
[1778685644757,39.75,79284.94,0.0,0.92067,5e-05,11.78229]
[1778685645063,39.75,79284.94,0.0,0.92067,5e-05,11.78229]
[1778685645764,39.74,79293.5,0.0,0.92107,5e-05,11.7385]
[1778685646771,39.74,79301.08,0.0,0.92142,5e-05,11.69983]
[1778685647061,39.74,79301.08,0.0,0.92142,5e-05,11.69983]
[1778685647826,39.74,79301.08,0.0,0.92142,5e-05,11.69983]
[1778685647778,39.74,79304.35,0.0,0.92157,5e-05,11.68311]
[1778685648059,39.74,79304.35,0.0,0.92157,5e-05,11.68311]
[1778685650801,39.74,79314.33,0.0,0.92204,5e-05,11.63233]
[1778685651807,39.74,79331.75,0.0,0.92284,5e-05,11.54434]
[1778685652710,39.74,79331.75,0.0,0.92284,5e-05,11.54434]
[1778685652814,39.74,79340.17,0.0,0.92322,5e-05,11.50205]
[1778685654828,39.74,79343.97,0.0,0.92339,5e-05,11.48327]
[1778685655493,39.74,79343.97,0.0,0.92339,5e-05,11.48327]
[1778685655562,39.74,79343.97,0.0,0.92339,5e-05,11.48327]
[1778685659067,39.74,79348.72,0.0,0.9236,5e-05,11.45952]
[1778685659863,39.74,79350.01,0.0,0.92366,5e-05,11.45295]
[1778685662955,39.74,79356.22,0.0,0.92394,5e-05,11.42156]
[1778685663893,39.74,79371.55,0.0,0.92463,4e-05,11.34482]
[1778685664900,39.74,79366.09,0.0,0.92439,4e-05,11.37218]
[1778685666853,39.74,79366.09,0.0,0.92439,4e-05,11.37218]
[1778685666883,39.74,79361.85,0.0,0.9242,4e-05,11.39343]
[1778685667060,39.74,79361.85,0.0,0.9242,4e-05,11.39343]
[1778685671720,39.74,79357.51,0.0,0.924,5e-05,11.41513]
[1778685671809,39.74,79357.51,0.0,0.924,5e-05,11.41513]
[1778685674501,39.74,79358.38,0.0,0.92404,5e-05,11.41065]
[1778685674560,39.74,79358.38,0.0,0.92404,5e-05,11.41065]
[1778685674661,39.74,79352.33,0.0,0.92377,5e-05,11.44085]
[1778685677203,39.74,79348.75,0.0,0.92361,5e-05,11.4587]
[1778685677309,39.74,79348.75,0.0,0.92361,5e-05,11.4587]
[1778685677410,39.74,79348.57,0.0,0.9236,5e-05,11.45949]
[1778685681969,39.74,79348.24,0.0,0.92359,5e-05,11.46071]
[1778685682060,39.74,79348.24,0.0,0.92359,5e-05,11.46071]
[1778685687673,39.74,79345.99,0.0,0.92349,5e-05,11.4714]
[1778685687808,39.74,79345.99,0.0,0.92349,5e-05,11.4714]
[1778685687909,39.74,79346.0,0.0,0.9235,5e-05,11.47111]
[1778685688153,39.74,79346.0,0.0,0.9235,5e-05,11.47111]
[1778685688308,39.74,79346.0,0.0,0.9235,5e-05,11.47111]
[1778685691087,39.74,79340.17,0.0,0.92325,5e-05,11.49686]
[1778685693343,39.74,79339.45,0.0,0.92322,5e-05,11.50032]
[1778685693562,39.74,79339.45,0.0,0.92322,5e-05,11.50032]
[1778685693662,39.74,79340.31,0.0,0.92326,5e-05,11.49569]
[1778685699143,39.74,79342.71,0.0,0.92338,5e-05,11.4829]
[1778685703173,39.74,79348.91,0.0,0.92366,5e-05,11.45126]
[1778685706194,39.74,79353.97,0.0,0.9239,5e-05,11.42565]
[1778685709209,39.74,79353.63,0.0,0.92388,5e-05,11.42727]
[1778685709308,39.74,79353.63,0.0,0.92388,5e-05,11.42727]
[1778685714250,39.74,79359.74,0.0,0.92416,5e-05,11.39641]
[1778685716857,39.74,79373.57,0.0,0.92478,4e-05,11.32735]
[1778685719061,39.74,79375.57,0.0,0.92487,4e-05,11.31749]
[1778685720292,39.74,79368.37,0.0,0.92454,4e-05,11.35365]
[1778685722624,39.74,79364.99,0.0,0.92439,4e-05,11.3706]
[1778685722810,39.74,79364.99,0.0,0.92439,4e-05,11.3706]
[1778685722910,39.74,79364.17,0.0,0.92435,4e-05,11.37476]
[1778685725062,39.74,79364.67,0.0,0.92438,4e-05,11.37227]
[1778685730362,39.74,79367.5,0.0,0.9245,4e-05,11.35813]
[1778685731023,39.74,79367.5,0.0,0.9245,4e-05,11.35813]
[1778685731059,39.74,79367.5,0.0,0.9245,4e-05,11.35813]
[1778685731499,39.74,79367.5,0.0,0.9245,4e-05,11.35813]
[1778685731560,39.74,79367.5,0.0,0.9245,4e-05,11.35813]
[1778685731600,39.74,79367.89,0.0,0.92452,4e-05,11.35621]
[1778685734390,39.74,79355.65,0.0,0.92397,5e-05,11.41748]
[1778685735397,39.74,79347.01,0.0,0.92358,5e-05,11.46114]
[1778685736404,39.74,79344.55,0.0,0.92346,5e-05,11.47374]
[1778685737685,39.74,79344.55,0.0,0.92346,5e-05,11.47374]
[1778685737810,39.74,79344.55,0.0,0.92346,5e-05,11.47374]
[1778685737973,39.74,79344.55,0.0,0.92346,5e-05,11.47374]
[1778685737909,39.74,79344.33,0.0,0.92345,5e-05,11.47483]
[1778685738057,39.74,79344.33,0.0,0.92345,5e-05,11.47483]
[1778685743453,39.74,79346.39,0.0,0.92355,5e-05,11.4636]
[1778685745392,39.74,79346.07,0.0,0.92354,5e-05,11.46504]
[1778685745559,39.74,79346.07,0.0,0.92354,5e-05,11.46504]
[1778685745869,39.74,79346.07,0.0,0.92354,5e-05,11.46504]
[1778685745970,39.74,79345.95,0.0,0.92354,5e-05,11.46535]
[1778685746059,39.74,79345.95,0.0,0.92354,5e-05,11.46535]
[1778685751509,39.73,79338.7,0.0,0.92324,5e-05,11.49766]
[1778685754141,39.73,79337.4,0.0,0.92318,5e-05,11.50381]
[1778685754309,39.73,79337.4,0.0,0.92318,5e-05,11.50381]
[1778685754530,39.73,79341.01,0.0,0.92334,5e-05,11.48579]
[1778685756022,39.73,79340.77,0.0,0.92333,5e-05,11.48683]
[1778685756060,39.73,79340.77,0.0,0.92333,5e-05,11.48683]
[1778685758558,39.73,79346.93,0.0,0.92361,5e-05,11.45573]
[1778685759426,39.73,79346.93,0.0,0.92361,5e-05,11.45573]
[1778685759562,39.73,79346.93,0.0,0.92361,5e-05,11.45573]
[1778685759565,39.73,79347.61,0.0,0.92365,5e-05,11.4522]
[1778685762582,39.73,79345.73,0.0,0.92356,5e-05,11.46209]
[1778685762807,39.73,79345.73,0.0,0.92356,5e-05,11.46209]
[1778685766614,39.74,79339.58,0.0,0.92327,5e-05,11.49406]
[1778685769119,39.74,79341.47,0.0,0.92335,5e-05,11.48454]
[1778685769312,39.74,79341.47,0.0,0.92335,5e-05,11.48454]
[1778685769389,39.74,79341.47,0.0,0.92335,5e-05,11.48454]
[1778685769560,39.74,79341.47,0.0,0.92335,5e-05,11.48454]
[1778685769635,39.74,79342.21,0.0,0.92339,5e-05,11.481]
[1778685772656,39.74,79347.02,0.0,0.9236,5e-05,11.45713]
[1778685773663,39.74,79353.44,0.0,0.92389,5e-05,11.42481]
[1778685774016,39.74,79353.44,0.0,0.92389,5e-05,11.42481]
[1778685774063,39.74,79353.44,0.0,0.92389,5e-05,11.42481]
[1778685774902,39.74,79353.44,0.0,0.92389,5e-05,11.42481]
[1778685774909,39.74,79357.59,0.0,0.92408,5e-05,11.40396]
[1778685775060,39.74,79357.59,0.0,0.92408,5e-05,11.40396]
[1778685776684,39.74,79348.39,0.0,0.92366,5e-05,11.45038]
[1778685778698,39.74,79347.21,0.0,0.9236,5e-05,11.45676]
[1778685780745,39.74,79348.36,0.0,0.92366,5e-05,11.45088]
[1778685780815,39.74,79348.36,0.0,0.92366,5e-05,11.45088]
[1778685781003,39.74,79348.36,0.0,0.92366,5e-05,11.45088]
[1778685780890,39.74,79347.86,0.0,0.92364,5e-05,11.45329]
[1778685781059,39.74,79347.86,0.0,0.92364,5e-05,11.45329]
[1778685786754,39.74,79345.29,0.0,0.92353,5e-05,11.46548]
[1778685790552,39.74,79347.18,0.0,0.92361,5e-05,11.45565]
[1778685790561,39.74,79347.18,0.0,0.92361,5e-05,11.45565]
[1778685791022,39.74,79347.18,0.0,0.92361,5e-05,11.45565]
[1778685790782,39.74,79348.74,0.0,0.92369,5e-05,11.44772]
[1778685791058,39.74,79348.74,0.0,0.92369,5e-05,11.44772]
[1778685796824,39.73,79346.5,0.0,0.92359,5e-05,11.4584]
[1778685798413,39.73,79346.47,0.0,0.92359,5e-05,11.45845]
[1778685798565,39.73,79346.47,0.0,0.92359,5e-05,11.45845]
[1778685798838,39.73,79344.53,0.0,0.9235,5e-05,11.46809]
[1778685799392,39.73,79344.53,0.0,0.9235,5e-05,11.46809]
[1778685799560,39.73,79344.53,0.0,0.9235,5e-05,11.46809]
[1778685799845,39.73,79339.87,0.0,0.92329,5e-05,11.49139]
[1778685804067,39.73,79337.74,0.0,0.9232,5e-05,11.50145]
[1778685804309,39.73,79337.74,0.0,0.9232,5e-05,11.50145]
[1778685804880,39.73,79342.28,0.0,0.92341,5e-05,11.47846]
[1778685805675,39.73,79342.28,0.0,0.92341,5e-05,11.47846]
[1778685805808,39.73,79342.28,0.0,0.92341,5e-05,11.47846]
[1778685810923,39.74,79349.44,0.0,0.92372,5e-05,11.44396]
[1778685812764,39.74,79350.6,0.0,0.92379,5e-05,11.43519]
[1778685812813,39.74,79350.6,0.0,0.92379,5e-05,11.43519]
[1778685812937,39.74,79356.4,0.0,0.92405,5e-05,11.4064]
[1778685814134,39.74,79360.1,0.0,0.92421,4e-05,11.38786]
[1778685814309,39.74,79360.1,0.0,0.92421,4e-05,11.38786]
[1778685817565,39.74,79358.49,0.0,0.92413,5e-05,11.39698]
[1778685817809,39.74,79358.49,0.0,0.92413,5e-05,11.39698]
[1778685817859,39.74,79358.49,0.0,0.92413,5e-05,11.39698]
[1778685818058,39.74,79358.49,0.0,0.92413,5e-05,11.39698]
[1778685817972,39.74,79356.97,0.0,0.92406,5e-05,11.40492]
[1778685823007,39.74,79359.84,0.0,0.92418,5e-05,11.39212]
[1778685824015,39.74,79366.72,0.0,0.92449,4e-05,11.35769]
[1778685826029,39.74,79363.82,0.0,0.92436,4e-05,11.37228]
[1778685826739,39.74,79363.82,0.0,0.92436,4e-05,11.37228]
[1778685826814,39.74,79363.82,0.0,0.92436,4e-05,11.37228]
[1778685827036,39.74,79355.97,0.0,0.924,5e-05,11.41158]
[1778685827248,39.74,79355.97,0.0,0.924,5e-05,11.41158]
[1778685827315,39.74,79355.97,0.0,0.924,5e-05,11.41158]
[1778685832210,39.74,79357.68,0.0,0.92408,5e-05,11.40304]
[1778685832313,39.74,79357.68,0.0,0.92408,5e-05,11.40304]
[1778685834238,39.74,79357.87,0.0,0.92409,5e-05,11.40203]
[1778685834312,39.74,79357.87,0.0,0.92409,5e-05,11.40203]
[1778685834325,39.74,79358.42,0.0,0.92411,5e-05,11.39923]
[1778685837162,39.74,79357.66,0.0,0.92408,5e-05,11.40293]
[1778685837313,39.74,79357.66,0.0,0.92408,5e-05,11.40293]
[1778685840881,39.74,79357.08,0.0,0.92406,5e-05,11.40565]
[1778685841067,39.74,79357.08,0.0,0.92406,5e-05,11.40565]
[1778685841080,39.74,79350.82,0.0,0.92377,5e-05,11.43686]
[1778685841443,39.74,79350.82,0.0,0.92377,5e-05,11.43686]
[1778685841568,39.74,79350.82,0.0,0.92377,5e-05,11.43686]
[1778685844155,39.74,79355.78,0.0,0.92399,5e-05,11.41263]
[1778685845788,39.74,79355.78,0.0,0.92399,5e-05,11.41263]
[1778685845849,39.74,79355.78,0.0,0.92399,5e-05,11.41263]
[1778685845920,39.74,79363.47,0.0,0.92433,4e-05,11.37471]
[1778685846845,39.74,79363.47,0.0,0.92433,4e-05,11.37471]
[1778685847061,39.74,79363.47,0.0,0.92433,4e-05,11.37471]
[1778685849242,39.74,79369.21,0.0,0.92459,4e-05,11.34672]
[1778685849311,39.74,79370.57,0.0,0.92464,4e-05,11.34029]
[1778685851208,39.75,79362.58,0.0,0.92428,4e-05,11.38095]
[1778685852421,39.75,79362.58,0.0,0.92428,4e-05,11.38095]
[1778685852561,39.75,79362.58,0.0,0.92428,4e-05,11.38095]
[1778685852641,39.75,79358.97,0.0,0.92411,5e-05,11.3996]
[1778685853222,39.75,79345.26,0.0,0.92349,5e-05,11.46835]
[1778685854731,39.75,79345.26,0.0,0.92349,5e-05,11.46835]
[1778685854814,39.75,79345.26,0.0,0.92349,5e-05,11.46835]
[1778685854832,39.75,79342.08,0.0,0.92334,5e-05,11.48464]
[1778685857250,39.75,79332.64,0.0,0.92291,5e-05,11.53241]
[1778685859264,39.75,79330.46,0.0,0.92281,5e-05,11.54391]
[1778685861280,39.75,79321.77,0.0,0.9224,5e-05,11.58861]
[1778685862287,39.75,79316.19,0.0,0.92214,5e-05,11.61717]
[1778685865309,39.75,79305.88,0.0,0.92166,5e-05,11.67032]
[1778685866316,39.75,79299.42,0.0,0.92136,5e-05,11.70332]
[1778685869045,39.75,79298.41,0.0,0.92131,5e-05,11.70865]
[1778685869068,39.75,79298.41,0.0,0.92131,5e-05,11.70865]
[1778685869129,39.75,79301.91,0.0,0.92147,5e-05,11.69131]
[1778685869794,39.75,79301.91,0.0,0.92147,5e-05,11.69131]
[1778685869817,39.75,79301.91,0.0,0.92147,5e-05,11.69131]
[1778685875381,39.76,79299.88,0.0,0.92138,5e-05,11.69961]
[1778685878898,39.76,79299.35,0.0,0.92136,5e-05,11.70271]
[1778685879068,39.76,79299.35,0.0,0.92136,5e-05,11.70271]
[1778685879114,39.76,79304.58,0.0,0.92159,5e-05,11.67665]
[1778685879388,39.76,79304.58,0.0,0.92159,5e-05,11.67665]
[1778685879566,39.76,79304.58,0.0,0.92159,5e-05,11.67665]
[1778685884953,39.76,79308.83,0.0,0.92178,5e-05,11.65619]
[1778685885063,39.76,79308.83,0.0,0.92178,5e-05,11.65619]
[1778685885147,39.76,79309.92,0.0,0.92183,5e-05,11.65125]
[1778685885694,39.76,79309.92,0.0,0.92183,5e-05,11.65125]
[1778685885814,39.76,79309.92,0.0,0.92183,5e-05,11.65125]
[1778685887467,39.76,79317.29,0.0,0.92216,5e-05,11.61459]
[1778685888474,39.76,79322.39,0.0,0.92239,5e-05,11.58918]
[1778685889617,39.76,79322.39,0.0,0.92239,5e-05,11.58918]
[1778685889815,39.76,79322.39,0.0,0.92239,5e-05,11.58918]
[1778685889915,39.76,79323.2,0.0,0.92242,5e-05,11.58586]
[1778685890752,39.76,79323.2,0.0,0.92242,5e-05,11.58586]
[1778685890815,39.76,79323.2,0.0,0.92242,5e-05,11.58586]
[1778685896496,39.77,79323.31,0.0,0.92241,5e-05,11.5872]
[1778685896562,39.77,79323.31,0.0,0.92241,5e-05,11.5872]
[1778685897138,39.77,79323.31,0.0,0.92241,5e-05,11.5872]
[1778685897151,39.77,79323.75,0.0,0.92242,5e-05,11.58575]
[1778685897316,39.77,79323.75,0.0,0.92242,5e-05,11.58575]
[1778685902577,39.77,79323.77,0.0,0.92241,5e-05,11.58759]
[1778685905088,39.77,79323.99,0.0,0.92241,5e-05,11.58687]
[1778685905135,39.77,79322.89,0.0,0.92235,5e-05,11.5932]
[1778685905311,39.77,79322.89,0.0,0.92235,5e-05,11.5932]
[1778685905840,39.77,79322.89,0.0,0.92235,5e-05,11.5932]
[1778685906065,39.77,79322.89,0.0,0.92235,5e-05,11.5932]
[1778685906152,39.77,79322.13,0.0,0.92232,5e-05,11.59741]
[1778685908619,39.78,79331.36,0.0,0.92273,5e-05,11.55161]
[1778685909564,39.78,79331.36,0.0,0.92273,5e-05,11.55161]
[1778685909812,39.78,79331.36,0.0,0.92273,5e-05,11.55161]
[1778685909866,39.78,79337.96,0.0,0.92303,5e-05,11.51921]
[1778685910486,39.78,79337.96,0.0,0.92303,5e-05,11.51921]
[1778685910562,39.78,79337.96,0.0,0.92303,5e-05,11.51921]
[1778685915564,39.78,79335.67,0.0,0.9229,5e-05,11.5327]
[1778685915808,39.78,79335.67,0.0,0.9229,5e-05,11.5327]
[1778685916678,39.78,79331.12,0.0,0.92269,5e-05,11.55655]
[1778685917940,39.78,79331.12,0.0,0.92269,5e-05,11.55655]
[1778685918062,39.78,79331.12,0.0,0.92269,5e-05,11.55655]
[1778685918145,39.78,79325.09,0.0,0.9224,5e-05,11.58785]
[1778685918896,39.78,79325.09,0.0,0.9224,5e-05,11.58785]
[1778685919074,39.78,79325.09,0.0,0.9224,5e-05,11.58785]
[1778685924736,39.79,79319.78,0.0,0.92214,5e-05,11.61715]
[1778685926752,39.79,79311.76,0.0,0.92176,5e-05,11.65836]
[1778685927759,39.79,79303.74,0.0,0.92139,5e-05,11.69924]
[1778685929773,39.79,79294.99,0.0,0.92098,5e-05,11.74402]
[1778685931058,39.79,79294.99,0.0,0.92098,5e-05,11.74402]
[1778685931154,39.79,79293.85,0.0,0.92095,5e-05,11.74671]
[1778685931311,39.79,79293.85,0.0,0.92095,5e-05,11.74671]
[1778685931900,39.79,79293.85,0.0,0.92095,5e-05,11.74671]
[1778685932063,39.79,79293.85,0.0,0.92095,5e-05,11.74671]
[1778685932164,39.79,79291.82,0.0,0.92085,5e-05,11.75715]
[1778685933804,39.79,79284.98,0.0,0.92053,5e-05,11.79214]
[1778685934813,39.79,79279.5,0.0,0.92028,5e-05,11.8201]
[1778685935677,39.79,79279.5,0.0,0.92028,5e-05,11.8201]
[1778685935811,39.79,79279.5,0.0,0.92028,5e-05,11.8201]
[1778685935818,39.79,79277.16,0.0,0.92017,5e-05,11.83204]
[1778685939899,39.79,79274.57,0.0,0.92004,5e-05,11.84561]
[1778685940063,39.79,79274.57,0.0,0.92004,5e-05,11.84561]
[1778685943920,39.79,79277.06,0.0,0.92015,5e-05,11.83442]
[1778685944061,39.79,79277.06,0.0,0.92015,5e-05,11.83442]
[1778685944154,39.8,79272.91,0.0,0.91995,5e-05,11.85597]
[1778685944383,39.8,79272.91,0.0,0.91995,5e-05,11.85597]
[1778685944562,39.8,79272.91,0.0,0.91995,5e-05,11.85597]
[1778685944883,39.8,79271.39,0.0,0.91987,5e-05,11.86408]
[1778685949918,39.8,79270.15,0.0,0.9198,5e-05,11.87209]
[1778685950925,39.8,79264.3,0.0,0.91952,5e-05,11.9023]
[1778685952687,39.8,79263.68,0.0,0.91949,5e-05,11.90576]
[1778685952782,39.8,79263.68,0.0,0.91949,5e-05,11.90576]
[1778685952939,39.8,79273.67,0.0,0.91996,5e-05,11.85504]
[1778685953946,39.8,79276.36,0.0,0.92008,5e-05,11.84169]
[1778685955795,39.8,79276.89,0.0,0.9201,5e-05,11.83938]
[1778685955808,39.8,79276.89,0.0,0.9201,5e-05,11.83938]
[1778685955960,39.8,79279.49,0.0,0.92022,5e-05,11.82651]
[1778685956410,39.8,79279.49,0.0,0.92022,5e-05,11.82651]
[1778685956562,39.8,79279.49,0.0,0.92022,5e-05,11.82651]
[1778685962026,39.81,79277.22,0.0,0.9201,5e-05,11.84002]
[1778685962059,39.81,79277.22,0.0,0.9201,5e-05,11.84002]
[1778685962067,39.81,79277.72,0.0,0.92012,5e-05,11.83784]
[1778685962809,39.81,79277.72,0.0,0.92012,5e-05,11.83784]
[1778685963066,39.81,79277.72,0.0,0.92012,5e-05,11.83784]
[1778685966032,39.81,79272.87,0.0,0.91987,5e-05,11.86405]
[1778685966807,39.81,79272.87,0.0,0.91987,5e-05,11.86405]
[1778685967061,39.81,79272.87,0.0,0.91987,5e-05,11.86405]
[1778685967106,39.81,79272.87,0.0,0.91987,5e-05,11.86405]
[1778685967152,39.81,79274.0,0.0,0.91992,5e-05,11.85862]
[1778685967310,39.81,79274.0,0.0,0.91992,5e-05,11.85862]
[1778685968046,39.81,79275.47,0.0,0.91999,5e-05,11.85146]
[1778685971423,39.81,79275.01,0.0,0.91996,5e-05,11.85484]
[1778685971562,39.81,79275.01,0.0,0.91996,5e-05,11.85484]
[1778685972075,39.81,79270.72,0.0,0.91976,5e-05,11.87706]
[1778685973082,39.81,79265.32,0.0,0.9195,5e-05,11.90494]
[1778685976103,39.81,79257.65,0.0,0.91913,5e-05,11.94492]
[1778685980845,39.82,79254.77,0.0,0.91898,5e-05,11.96118]
[1778685981063,39.82,79254.77,0.0,0.91898,5e-05,11.96118]
[1778685981138,39.82,79252.78,0.0,0.91888,5e-05,11.97193]
[1778685982303,39.82,79253.46,0.0,0.91891,5e-05,11.96898]
[1778685982314,39.82,79253.46,0.0,0.91891,5e-05,11.96898]
[1778685985949,39.82,79256.02,0.0,0.91902,5e-05,11.95748]
[1778685986059,39.82,79256.02,0.0,0.91902,5e-05,11.95748]
[1778685986173,39.82,79253.9,0.0,0.91891,5e-05,11.96889]
[1778685986828,39.82,79253.9,0.0,0.91891,5e-05,11.96889]
[1778685987069,39.82,79253.9,0.0,0.91891,5e-05,11.96889]
[1778685991507,39.83,79253.29,0.0,0.91888,5e-05,11.97135]
[1778685991560,39.83,79253.29,0.0,0.91888,5e-05,11.97135]
[1778685996606,39.83,79252.68,0.0,0.91883,5e-05,11.97706]
[1778685997250,39.83,79252.68,0.0,0.91883,5e-05,11.97706]
[1778685997310,39.83,79252.84,0.0,0.91883,5e-05,11.97675]
[1778685999068,39.83,79252.93,0.0,0.91883,5e-05,11.97681]
[1778685999264,39.83,79253.73,0.0,0.91886,5e-05,11.97324]
[1778686000598,39.84,79258.54,0.0,0.91908,5e-05,11.94915]
[1778686000810,39.84,79258.54,0.0,0.91908,5e-05,11.94915]
[1778686006313,39.84,79261.28,0.0,0.91918,5e-05,11.93863]
[1778686008069,39.84,79261.28,0.0,0.91918,5e-05,11.93863]
[1778686008308,39.84,79256.99,0.0,0.91897,5e-05,11.96171]
[1778686010997,39.84,79258.65,0.0,0.91904,5e-05,11.95378]
[1778686011061,39.84,79258.65,0.0,0.91904,5e-05,11.95378]
[1778686011155,39.85,79255.9,0.0,0.9189,5e-05,11.96896]
[1778686016383,39.85,79256.61,0.0,0.91891,5e-05,11.96808]
[1778686017736,39.85,79256.61,0.0,0.91891,5e-05,11.96808]
[1778686017811,39.85,79256.61,0.0,0.91891,5e-05,11.96808]
[1778686019058,39.85,79257.63,0.0,0.91895,5e-05,11.96397]
[1778686019159,39.85,79257.65,0.0,0.91895,5e-05,11.96443]
[1778686019311,39.85,79257.65,0.0,0.91895,5e-05,11.96443]
[1778686022457,39.86,79259.12,0.0,0.91901,5e-05,11.95802]
[1778686022561,39.86,79259.12,0.0,0.91901,5e-05,11.95802]
[1778686027727,39.86,79258.44,0.0,0.91895,5e-05,11.96436]
[1778686027809,39.86,79258.44,0.0,0.91895,5e-05,11.96436]
[1778686027910,39.86,79257.58,0.0,0.9189,5e-05,11.96991]
[1778686029599,39.86,79256.59,0.0,0.91885,5e-05,11.97498]
[1778686029811,39.86,79256.59,0.0,0.91885,5e-05,11.97498]
[1778686033502,39.87,79245.17,0.0,0.91828,5e-05,12.03634]
[1778686034509,39.87,79242.41,0.0,0.91815,5e-05,12.05098]
[1778686036054,39.87,79242.41,0.0,0.91815,5e-05,12.05098]
[1778686036060,39.87,79237.18,0.0,0.91789,5e-05,12.07869]
[1778686037287,39.87,79237.18,0.0,0.91789,5e-05,12.07869]
[1778686038630,39.87,79237.65,0.0,0.91791,5e-05,12.07669]
[1778686038808,39.87,79237.65,0.0,0.91791,5e-05,12.07669]
[1778686038810,39.87,79237.56,0.0,0.9179,5e-05,12.07756]
[1778686041169,39.87,79236.29,0.0,0.91784,5e-05,12.08448]
[1778686041320,39.87,79233.48,0.0,0.91769,5e-05,12.09967]
[1778686046593,39.88,79231.1,0.0,0.91756,5e-05,12.11367]
[1778686049321,39.88,79227.76,0.0,0.9174,5e-05,12.13119]
[1778686050692,39.88,79227.44,0.0,0.91738,5e-05,12.13343]
[1778686052039,39.88,79242.19,0.0,0.9181,5e-05,12.05535]
[1778686054649,39.88,79248.18,0.0,0.91837,5e-05,12.02549]
[1778686056047,39.88,79248.18,0.0,0.91837,5e-05,12.02549]
[1778686056060,39.88,79248.18,0.0,0.91837,5e-05,12.02549]
[1778686056113,39.88,79251.81,0.0,0.91854,5e-05,12.00781]
[1778686058703,39.89,79265.44,0.0,0.91917,5e-05,11.93906]
[1778686059710,39.89,79270.93,0.0,0.91943,5e-05,11.91154]
[1778686060444,39.89,79270.93,0.0,0.91943,5e-05,11.91154]
[1778686060561,39.89,79270.93,0.0,0.91943,5e-05,11.91154]
[1778686060717,39.89,79267.31,0.0,0.91925,5e-05,11.93059]
[1778686061724,39.89,79262.46,0.0,0.91902,5e-05,11.95597]
[1778686064746,39.89,79262.71,0.0,0.91901,5e-05,11.95635]
[1778686066766,39.89,79268.29,0.0,0.91927,5e-05,11.92893]
[1778686067773,39.89,79277.98,0.0,0.91972,5e-05,11.88009]
[1778686068780,39.9,79285.73,0.0,0.92008,5e-05,11.84123]
[1778686069787,39.9,79288.18,0.0,0.92018,5e-05,11.82944]
[1778686071877,39.9,79289.27,0.0,0.92023,5e-05,11.82501]
[1778686074899,39.9,79287.83,0.0,0.92015,5e-05,11.8327]
[1778686075061,39.9,79287.83,0.0,0.92015,5e-05,11.8327]
[1778686075074,39.9,79288.23,0.0,0.92017,5e-05,11.8314]
[1778686080864,39.9,79285.95,0.0,0.92004,5e-05,11.84484]
[1778686085899,39.91,79282.22,0.0,0.91985,5e-05,11.86581]
[1778686090935,39.91,79290.35,0.0,0.92022,5e-05,11.82594]
[1778686091942,39.91,79298.46,0.0,0.92059,5e-05,11.78512]
[1778686093956,39.91,79304.45,0.0,0.92087,5e-05,11.75481]
[1778686096977,39.91,79309.78,0.0,0.92112,5e-05,11.72802]
[1778686097984,39.91,79300.15,0.0,0.92067,5e-05,11.77688]
[1778686098994,39.91,79288.6,0.0,0.92013,5e-05,11.83592]
[1778686100006,39.91,79272.0,0.0,0.91935,5e-05,11.92075]
[1778686101008,39.91,79268.59,0.0,0.91918,5e-05,11.9387]
[1778686103022,39.92,79263.31,0.0,0.91892,5e-05,11.96668]
[1778686106043,39.92,79272.62,0.0,0.91935,5e-05,11.92065]
[1778686108060,39.92,79275.82,0.0,0.91949,5e-05,11.90549]
[1778686113095,39.93,79278.92,0.0,0.91963,5e-05,11.88946]
[1778686115109,39.93,79270.31,0.0,0.91921,5e-05,11.93455]
[1778686117123,39.93,79266.22,0.0,0.91901,5e-05,11.95647]
[1778686122158,39.93,79258.29,0.0,0.91861,5e-05,11.99945]
[1778686127193,39.94,79255.52,0.0,0.91846,5e-05,12.01574]
[1778686132228,39.94,79257.72,0.0,0.91855,5e-05,12.00662]
[1778686136256,39.94,79262.95,0.0,0.91878,5e-05,11.98168]
[1778686141291,39.95,79263.26,0.0,0.91877,5e-05,11.98249]
[1778686146328,39.95,79278.4,0.0,0.91946,5e-05,11.90776]
[1778686147335,39.95,79286.11,0.0,0.91982,5e-05,11.86876]
[1778686149349,39.95,79292.47,0.0,0.92012,5e-05,11.83664]
[1778686154384,39.96,79293.38,0.0,0.92015,5e-05,11.83325]
[1778686159419,39.96,79296.45,0.0,0.92028,5e-05,11.81923]
[1778686164458,39.96,79296.79,0.0,0.92028,5e-05,11.81915]
[1778686168486,39.96,79287.04,0.0,0.91981,5e-05,11.86993]
[1778686170500,39.96,79276.9,0.0,0.91933,5e-05,11.92202]
[1778686172514,39.96,79273.68,0.0,0.9192,5e-05,11.93551]
[1778686176542,39.97,79264.16,0.0,0.91874,5e-05,11.9847]
[1778686178556,39.97,79259.41,0.0,0.91852,5e-05,12.00912]
[1778686183591,39.97,79261.05,0.0,0.91857,5e-05,12.00287]
[1778686188626,39.97,79260.09,0.0,0.91851,5e-05,12.00997]
[1778686191897,39.97,79255.13,0.0,0.91827,5e-05,12.03588]
[1778686197689,39.98,79254.31,0.0,0.91822,5e-05,12.04071]
[1778686201717,39.98,79240.44,0.0,0.91756,5e-05,12.11204]
[1778686202724,39.98,79231.81,0.0,0.91715,5e-05,12.15668]
[1778686203731,39.98,79226.35,0.0,0.91688,5e-05,12.18501]
[1778686205745,39.98,79232.12,0.0,0.91715,5e-05,12.15577]
[1778686210780,39.98,79228.61,0.0,0.91697,5e-05,12.17505]
[1778686213540,39.98,79228.32,0.0,0.91696,5e-05,12.17697]
[1778686217031,39.98,79226.32,0.0,0.91686,5e-05,12.18785]
[1778686217060,39.98,79226.32,0.0,0.91686,5e-05,12.18785]
[1778686217313,39.98,79226.32,0.0,0.91686,5e-05,12.18785]
[1778686217412,39.98,79227.05,0.0,0.91689,5e-05,12.18375]
[1778686222871,39.98,79224.89,0.0,0.9168,5e-05,12.19409]
[1778686223877,39.98,79218.14,0.0,0.91647,5e-05,12.22906]
[1778686225891,39.98,79222.0,0.0,0.91665,5e-05,12.20947]
[1778686226899,39.98,79229.65,0.0,0.91702,5e-05,12.17023]
[1778686228913,39.98,79226.44,0.0,0.91687,5e-05,12.18674]
[1778686229654,39.98,79226.44,0.0,0.91687,5e-05,12.18674]
[1778686229812,39.98,79226.44,0.0,0.91687,5e-05,12.18674]
[1778686229920,39.98,79221.87,0.0,0.91665,5e-05,12.21014]
[1778686230927,39.98,79215.28,0.0,0.91633,5e-05,12.24392]
[1778686232941,39.98,79217.86,0.0,0.91647,5e-05,12.2276]
[1778686233948,39.98,79224.39,0.0,0.91678,5e-05,12.1944]
[1778686235043,39.98,79224.39,0.0,0.91678,5e-05,12.1944]
[1778686235060,39.98,79224.39,0.0,0.91678,5e-05,12.1944]
[1778686235144,39.98,79223.66,0.0,0.91674,5e-05,12.19846]
[1778686239992,39.98,79234.47,0.0,0.91726,5e-05,12.14359]
[1778686242007,39.98,79221.2,0.0,0.91662,5e-05,12.21226]
[1778686244030,39.99,79219.86,0.0,0.91655,5e-05,12.21957]
[1778686245092,39.99,79219.86,0.0,0.91655,5e-05,12.21957]
[1778686245328,39.99,79215.46,0.0,0.91633,5e-05,12.24248]
[1778686245553,39.99,79215.46,0.0,0.91633,5e-05,12.24248]
[1778686246046,39.99,79210.16,0.0,0.91608,5e-05,12.26982]
[1778686246842,39.99,79210.16,0.0,0.91608,5e-05,12.26982]
[1778686247061,39.99,79210.16,0.0,0.91608,5e-05,12.26982]
[1778686250075,39.99,79203.28,0.0,0.91574,5e-05,12.30558]
[1778686252062,39.99,79203.67,0.0,0.91576,5e-05,12.3036]
[1778686252309,39.99,79203.67,0.0,0.91576,5e-05,12.3036]
[1778686252410,39.99,79204.27,0.0,0.91579,5e-05,12.30051]
[1778686252899,39.99,79204.27,0.0,0.91579,5e-05,12.30051]
[1778686253060,39.99,79204.27,0.0,0.91579,5e-05,12.30051]
[1778686255110,39.99,79210.13,0.0,0.91607,5e-05,12.27029]
[1778686256546,39.99,79210.96,0.0,0.91611,5e-05,12.26607]
[1778686256561,39.99,79210.96,0.0,0.91611,5e-05,12.26607]
[1778686257346,39.99,79210.96,0.0,0.91611,5e-05,12.26607]
[1778686257379,39.99,79211.7,0.0,0.91615,5e-05,12.26231]
[1778686257558,39.99,79211.7,0.0,0.91615,5e-05,12.26231]
[1778686262373,39.99,79213.67,0.0,0.91624,5e-05,12.25241]
[1778686262439,39.99,79215.32,0.0,0.91632,5e-05,12.24398]
[1778686262561,39.99,79215.32,0.0,0.91632,5e-05,12.24398]
[1778686263048,39.99,79215.32,0.0,0.91632,5e-05,12.24398]
[1778686263059,39.99,79215.32,0.0,0.91632,5e-05,12.24398]
[1778686266452,39.99,79214.95,0.0,0.91629,5e-05,12.24689]
[1778686266496,39.99,79216.04,0.0,0.91634,5e-05,12.24171]
[1778686266561,39.99,79216.04,0.0,0.91634,5e-05,12.24171]
[1778686266629,39.99,79216.04,0.0,0.91634,5e-05,12.24171]
[1778686266808,39.99,79216.04,0.0,0.91634,5e-05,12.24171]
[1778686269999,39.99,79214.9,0.0,0.91627,5e-05,12.24894]
[1778686270064,39.99,79214.9,0.0,0.91627,5e-05,12.24894]
[1778686270605,39.99,79216.35,0.0,0.91634,5e-05,12.24157]
[1778686270809,39.99,79216.35,0.0,0.91634,5e-05,12.24157]
[1778686271222,39.99,79214.97,0.0,0.91628,5e-05,12.24879]
[1778686273419,39.99,79216.56,0.0,0.91635,5e-05,12.2407]
[1778686273564,39.99,79215.09,0.0,0.91628,5e-05,12.24839]
[1778686277734,39.99,79219.58,0.0,0.91649,5e-05,12.22571]
[1778686277791,39.99,79219.58,0.0,0.91649,5e-05,12.22571]
[1778686277813,39.99,79219.58,0.0,0.91649,5e-05,12.22571]
[1778686278273,39.99,79219.83,0.0,0.9165,5e-05,12.22456]
[1778686281655,39.99,79222.88,0.0,0.91665,5e-05,12.20929]
[1778686281809,39.99,79222.88,0.0,0.91665,5e-05,12.20929]
[1778686281855,39.99,79222.88,0.0,0.91665,5e-05,12.20929]
[1778686282061,39.99,79222.88,0.0,0.91665,5e-05,12.20929]
[1778686282301,39.99,79225.03,0.0,0.91675,5e-05,12.19838]
[1778686287308,40.0,79229.02,0.0,0.91693,5e-05,12.17865]
[1778686287410,40.0,79229.02,0.0,0.91693,5e-05,12.17865]
[1778686287560,40.0,79229.02,0.0,0.91693,5e-05,12.17865]
[1778686287504,40.0,79228.03,0.0,0.91688,5e-05,12.18395]
[1778686291364,40.0,79238.74,0.0,0.91741,5e-05,12.12644]
[1778686292963,40.0,79239.98,0.0,0.91747,5e-05,12.12035]
[1778686293060,40.0,79239.98,0.0,0.91747,5e-05,12.12035]
[1778686293378,40.0,79238.63,0.0,0.9174,5e-05,12.12756]
[1778686294634,40.0,79236.43,0.0,0.91729,5e-05,12.13913]
[1778686294809,40.0,79236.43,0.0,0.91729,5e-05,12.13913]
[1778686296399,40.0,79227.95,0.0,0.91688,5e-05,12.1832]
[1778686296950,40.0,79227.95,0.0,0.91688,5e-05,12.1832]
[1778686297060,40.0,79227.95,0.0,0.91688,5e-05,12.1832]
[1778686297233,40.0,79227.95,0.0,0.91688,5e-05,12.1832]
[1778686297309,40.0,79227.95,0.0,0.91688,5e-05,12.1832]
[1778686297406,40.0,79225.18,0.0,0.91674,5e-05,12.19763]
[1778686302442,40.0,79218.64,0.0,0.91642,5e-05,12.23207]
[1778686303056,40.0,79218.64,0.0,0.91642,5e-05,12.23207]
[1778686303195,40.0,79218.64,0.0,0.91642,5e-05,12.23207]
[1778686303314,40.0,79218.64,0.0,0.91642,5e-05,12.23207]
[1778686303448,40.0,79217.9,0.0,0.91639,5e-05,12.23598]
[1778686306505,40.0,79216.86,0.0,0.91633,5e-05,12.24153]
[1778686306563,40.0,79216.86,0.0,0.91633,5e-05,12.24153]
[1778686307570,40.0,79218.11,0.0,0.91639,5e-05,12.23519]
[1778686307809,40.0,79215.51,0.0,0.91627,5e-05,12.24869]
[1778686308483,40.0,79216.95,0.0,0.91634,5e-05,12.24135]
[1778686310036,40.0,79216.85,0.0,0.91633,5e-05,12.24196]
[1778686310060,40.0,79216.85,0.0,0.91633,5e-05,12.24196]
[1778686312346,40.0,79214.32,0.0,0.91621,5e-05,12.25519]
[1778686312559,40.0,79214.32,0.0,0.91621,5e-05,12.25519]
[1778686314638,40.0,79210.75,0.0,0.91603,5e-05,12.27378]
[1778686314810,40.0,79210.75,0.0,0.91603,5e-05,12.27378]
[1778686315532,40.0,79211.98,0.0,0.91609,5e-05,12.26748]
[1778686316527,40.0,79211.98,0.0,0.91609,5e-05,12.26748]
[1778686316564,40.0,79211.98,0.0,0.91609,5e-05,12.26748]
[1778686319539,40.0,79209.3,0.0,0.91596,5e-05,12.28146]
[1778686319560,40.0,79209.3,0.0,0.91596,5e-05,12.28146]
[1778686320567,40.0,79219.26,0.0,0.91644,5e-05,12.2302]
[1778686321320,40.0,79219.26,0.0,0.91644,5e-05,12.2302]
[1778686321562,40.0,79219.26,0.0,0.91644,5e-05,12.2302]
[1778686321574,40.0,79220.88,0.0,0.91652,5e-05,12.22197]
[1778686324398,40.0,79222.06,0.0,0.91657,5e-05,12.21614]
[1778686324569,40.0,79222.06,0.0,0.91657,5e-05,12.21614]
[1778686325310,40.01,79222.51,0.0,0.91659,5e-05,12.21395]
[1778686325602,40.01,79221.96,0.0,0.91656,5e-05,12.2169]
[1778686328499,40.01,79221.48,0.0,0.91654,5e-05,12.21949]
[1778686328560,40.01,79221.48,0.0,0.91654,5e-05,12.21949]
[1778686328598,40.01,79223.22,0.0,0.91662,5e-05,12.21075]
[1778686328711,40.01,79223.22,0.0,0.91662,5e-05,12.21075]
[1778686328810,40.01,79223.22,0.0,0.91662,5e-05,12.21075]
[1778686334319,40.01,79224.81,0.0,0.91669,5e-05,12.20304]
[1778686334561,40.01,79224.81,0.0,0.91669,5e-05,12.20304]
[1778686337676,40.01,79226.53,0.0,0.91677,5e-05,12.19464]
[1778686337811,40.01,79226.53,0.0,0.91677,5e-05,12.19464]
[1778686337912,40.01,79225.57,0.0,0.91673,5e-05,12.19969]
[1778686343780,40.01,79227.09,0.0,0.9168,5e-05,12.19232]
[1778686343813,40.01,79227.09,0.0,0.9168,5e-05,12.19232]
[1778686343818,40.01,79233.0,0.0,0.91708,5e-05,12.16205]
[1778686345742,40.01,79239.32,0.0,0.91735,5e-05,12.13281]
[1778686347845,40.02,79237.15,0.0,0.91723,5e-05,12.14593]
[1778686348059,40.02,79237.15,0.0,0.91723,5e-05,12.14593]
[1778686348311,40.02,79237.15,0.0,0.91723,5e-05,12.14593]
[1778686348316,40.02,79232.19,0.0,0.91699,5e-05,12.17171]
[1778686350777,40.02,79227.35,0.0,0.91674,5e-05,12.19866]
[1778686355812,40.03,79226.27,0.0,0.91668,5e-05,12.20344]
[1778686356927,40.03,79226.27,0.0,0.91668,5e-05,12.20344]
[1778686357060,40.03,79226.27,0.0,0.91668,5e-05,12.20344]
[1778686357867,40.03,79225.61,0.0,0.91665,5e-05,12.20698]
[1778686358059,40.03,79225.61,0.0,0.91665,5e-05,12.20698]
[1778686358159,40.03,79225.87,0.0,0.91666,5e-05,12.20564]
[1778686359840,40.03,79230.02,0.0,0.91686,5e-05,12.18445]
[1778686360847,40.03,79235.96,0.0,0.91714,5e-05,12.15405]
[1778686363118,40.03,79233.35,0.0,0.91702,5e-05,12.16761]
[1778686363312,40.03,79233.35,0.0,0.91702,5e-05,12.16761]
[1778686364881,40.03,79251.94,0.0,0.91789,5e-05,12.07409]
[1778686365888,40.03,79247.57,0.0,0.91768,5e-05,12.09675]
[1778686366895,40.03,79240.05,0.0,0.91732,5e-05,12.13555]
[1778686367863,40.03,79240.05,0.0,0.91732,5e-05,12.13555]
[1778686367932,40.03,79240.05,0.0,0.91732,5e-05,12.13555]
[1778686368065,40.03,79240.05,0.0,0.91732,5e-05,12.13555]
[1778686368086,40.03,79232.16,0.0,0.91694,5e-05,12.17625]
[1778686370198,40.03,79231.42,0.0,0.91689,5e-05,12.18143]
[1778686370314,40.03,79231.42,0.0,0.91689,5e-05,12.18143]
[1778686373524,40.04,79230.67,0.0,0.91684,5e-05,12.18669]
[1778686373562,40.04,79230.67,0.0,0.91684,5e-05,12.18669]
[1778686373631,40.04,79230.67,0.0,0.91684,5e-05,12.18669]
[1778686373609,40.04,79227.68,0.0,0.9167,5e-05,12.20227]
[1778686373811,40.04,79227.68,0.0,0.9167,5e-05,12.20227]
[1778686373944,40.04,79223.61,0.0,0.9165,5e-05,12.2232]
[1778686378979,40.04,79221.15,0.0,0.91638,5e-05,12.23612]
[1778686384014,40.04,79221.98,0.0,0.91642,5e-05,12.23221]
[1778686386670,40.04,79220.63,0.0,0.91635,5e-05,12.23925]
[1778686386739,40.04,79218.41,0.0,0.91624,5e-05,12.25076]
[1778686386812,40.04,79218.41,0.0,0.91624,5e-05,12.25076]
[1778686387035,40.04,79217.93,0.0,0.91622,5e-05,12.2533]
[1778686392070,40.04,79219.96,0.0,0.91631,5e-05,12.24319]
[1778686393343,40.04,79219.96,0.0,0.91631,5e-05,12.24319]
[1778686393353,40.04,79219.96,0.0,0.91631,5e-05,12.24319]
[1778686393564,40.04,79219.96,0.0,0.91631,5e-05,12.24319]
[1778686393641,40.04,79219.71,0.0,0.9163,5e-05,12.24465]
[1778686397231,40.04,79222.88,0.0,0.91645,5e-05,12.22853]
[1778686397310,40.04,79222.88,0.0,0.91645,5e-05,12.22853]
[1778686397327,40.04,79227.72,0.0,0.91668,5e-05,12.20387]
[1778686403150,40.04,79226.89,0.0,0.91663,5e-05,12.20897]
[1778686407178,40.04,79233.42,0.0,0.91694,5e-05,12.17605]
[1778686408174,40.04,79233.42,0.0,0.91694,5e-05,12.17605]
[1778686408311,40.04,79233.42,0.0,0.91694,5e-05,12.17605]
[1778686408314,40.04,79233.42,0.0,0.91694,5e-05,12.17605]
[1778686408565,40.04,79233.42,0.0,0.91694,5e-05,12.17605]
[1778686408632,40.04,79237.7,0.0,0.91714,5e-05,12.15445]
[1778686414227,40.05,79234.62,0.0,0.917,5e-05,12.16815]
[1778686415039,40.05,79234.62,0.0,0.917,5e-05,12.16815]
[1778686415234,40.05,79234.36,0.0,0.91699,5e-05,12.16992]
[1778686417451,40.05,79234.72,0.0,0.917,5e-05,12.16828]
[1778686418172,40.05,79234.7,0.0,0.917,5e-05,12.1686]
[1778686418255,40.05,79233.35,0.0,0.91693,5e-05,12.17573]
[1778686420169,40.05,79233.33,0.0,0.91693,5e-05,12.17603]
[1778686420311,40.05,79233.33,0.0,0.91693,5e-05,12.17603]
[1778686422525,40.05,79232.86,0.0,0.9169,5e-05,12.17883]
[1778686422560,40.05,79232.86,0.0,0.9169,5e-05,12.17883]
[1778686422626,40.05,79232.04,0.0,0.91686,5e-05,12.18323]
[1778686425322,40.05,79233.25,0.0,0.91692,5e-05,12.17736]
[1778686425565,40.05,79233.25,0.0,0.91692,5e-05,12.17736]
[1778686425582,40.05,79238.24,0.0,0.91716,5e-05,12.15193]
[1778686426312,40.05,79242.79,0.0,0.91737,5e-05,12.12882]
[1778686431340,40.05,79243.04,0.0,0.91737,5e-05,12.12856]
[1778686431348,40.05,79248.53,0.0,0.91764,5e-05,12.10044]
[1778686432802,40.05,79247.98,0.0,0.91761,5e-05,12.1035]
[1778686432988,40.05,79247.98,0.0,0.91761,5e-05,12.1035]
[1778686433376,40.05,79245.62,0.0,0.91749,5e-05,12.11615]
[1778686434951,40.05,79245.59,0.0,0.91749,5e-05,12.11657]
[1778686435246,40.05,79245.59,0.0,0.91749,5e-05,12.11657]
[1778686435390,40.05,79246.26,0.0,0.91752,5e-05,12.11341]
[1778686440428,40.06,79245.74,0.0,0.91748,5e-05,12.11749]
[1778686441435,40.06,79241.63,0.0,0.91728,5e-05,12.13883]
[1778686442527,40.06,79241.63,0.0,0.91728,5e-05,12.13883]
[1778686442562,40.06,79241.63,0.0,0.91728,5e-05,12.13883]
[1778686449491,40.06,79243.33,0.0,0.91734,5e-05,12.13216]
[1778686450610,40.06,79243.33,0.0,0.91734,5e-05,12.13216]
[1778686450654,40.06,79242.8,0.0,0.91731,5e-05,12.13515]
[1778686450808,40.06,79242.8,0.0,0.91731,5e-05,12.13515]
[1778686451011,40.06,79242.8,0.0,0.91731,5e-05,12.13515]
[1778686451061,40.06,79242.8,0.0,0.91731,5e-05,12.13515]
[1778686451505,40.06,79242.7,0.0,0.91731,5e-05,12.13593]
[1778686456540,40.06,79245.03,0.0,0.91741,5e-05,12.12536]
[1778686458242,40.07,79244.99,0.0,0.9174,5e-05,12.12585]
[1778686458310,40.07,79244.99,0.0,0.9174,5e-05,12.12585]
[1778686458940,40.07,79244.83,0.0,0.91739,5e-05,12.12694]
[1778686459059,40.07,79244.83,0.0,0.91739,5e-05,12.12694]
[1778686459561,40.07,79243.89,0.0,0.91734,5e-05,12.13203]
[1778686461575,40.07,79238.98,0.0,0.9171,5e-05,12.15772]
[1778686466610,40.07,79240.54,0.0,0.91717,5e-05,12.15085]
[1778686467617,40.07,79245.09,0.0,0.91738,5e-05,12.12777]
[1778686468721,40.07,79245.09,0.0,0.91738,5e-05,12.12777]
[1778686468811,40.07,79247.1,0.0,0.91748,5e-05,12.11775]
[1778686470639,40.07,79256.65,0.0,0.91793,5e-05,12.06951]
[1778686471645,40.07,79263.07,0.0,0.91825,5e-05,12.03382]
[1778686471981,40.07,79263.07,0.0,0.91825,5e-05,12.03382]
[1778686472059,40.07,79263.07,0.0,0.91825,5e-05,12.03382]
[1778686475673,40.07,79269.43,0.0,0.91854,5e-05,12.00205]
[1778686476596,40.07,79269.43,0.0,0.91854,5e-05,12.00205]
[1778686476815,40.07,79270.07,0.0,0.91857,5e-05,11.9989]
[1778686479404,40.07,79272.11,0.0,0.91867,5e-05,11.98874]
[1778686479701,40.07,79277.74,0.0,0.91893,5e-05,11.96022]
[1778686481284,40.07,79280.02,0.0,0.91904,5e-05,11.9488]
[1778686481312,40.07,79280.02,0.0,0.91904,5e-05,11.9488]
[1778686485632,40.08,79274.16,0.0,0.91875,5e-05,11.97935]
[1778686485810,40.08,79272.92,0.0,0.91869,5e-05,11.98581]
[1778686486632,40.08,79272.92,0.0,0.91869,5e-05,11.98581]
[1778686486751,40.08,79273.69,0.0,0.91873,5e-05,11.98203]
[1778686486808,40.08,79273.69,0.0,0.91873,5e-05,11.98203]
[1778686490103,40.08,79274.8,0.0,0.91878,5e-05,11.97681]
[1778686490309,40.08,79274.8,0.0,0.91878,5e-05,11.97681]
[1778686494845,40.08,79275.93,0.0,0.91882,5e-05,11.97171]
[1778686495061,40.08,79275.93,0.0,0.91882,5e-05,11.97171]
[1778686495161,40.08,79275.45,0.0,0.9188,5e-05,11.97431]
[1778686500849,40.08,79275.23,0.0,0.91878,5e-05,11.9764]
[1778686505884,40.08,79275.17,0.0,0.91877,5e-05,11.97745]
[1778686510919,40.08,79278.13,0.0,0.9189,5e-05,11.96325]
[1778686515954,40.08,79272.57,0.0,0.91863,5e-05,11.99234]
[1778686520992,40.08,79270.85,0.0,0.91855,5e-05,12.00175]
[1778686521999,40.09,79265.4,0.0,0.91829,5e-05,12.02965]
[1778686527035,40.09,79258.24,0.0,0.91795,5e-05,12.06646]
[1778686528043,40.09,79245.7,0.0,0.91735,5e-05,12.13059]
[1778686529049,40.09,79246.82,0.0,0.9174,5e-05,12.12475]
[1778686533077,40.09,79241.09,0.0,0.91714,5e-05,12.15181]
[1778686538112,40.09,79242.1,0.0,0.91718,5e-05,12.14766]
[1778686540300,40.09,79238.84,0.0,0.91702,5e-05,12.16456]
[1778686541080,40.09,79239.32,0.0,0.91704,5e-05,12.16243]
[1778686545161,40.09,79244.64,0.0,0.91729,5e-05,12.13583]
[1778686547389,40.09,79243.89,0.0,0.91725,5e-05,12.13987]
[1778686547448,40.09,79243.89,0.0,0.91725,5e-05,12.13987]
[1778686547565,40.09,79243.89,0.0,0.91725,5e-05,12.13987]
[1778686547595,40.09,79245.06,0.0,0.9173,5e-05,12.13428]
[1778686553217,40.09,79246.83,0.0,0.91738,5e-05,12.12632]
[1778686555189,40.09,79245.63,0.0,0.91732,5e-05,12.1327]
[1778686555309,40.09,79245.63,0.0,0.91732,5e-05,12.1327]
[1778686555319,40.09,79245.63,0.0,0.91732,5e-05,12.1327]
[1778686555560,40.09,79245.63,0.0,0.91732,5e-05,12.1327]
[1778686555629,40.1,79246.81,0.0,0.91737,5e-05,12.12711]
[1778686561555,40.1,79245.57,0.0,0.91731,5e-05,12.13433]
[1778686561568,40.1,79245.57,0.0,0.91731,5e-05,12.13433]
[1778686561644,40.1,79245.57,0.0,0.91731,5e-05,12.13433]
[1778686561809,40.1,79245.57,0.0,0.91731,5e-05,12.13433]
[1778686561657,40.1,79245.47,0.0,0.9173,5e-05,12.13524]
[1778686567315,40.1,79248.83,0.0,0.91745,5e-05,12.11901]
[1778686568477,40.1,79248.83,0.0,0.91745,5e-05,12.11901]
[1778686568561,40.1,79248.83,0.0,0.91745,5e-05,12.11901]
[1778686568600,40.1,79248.83,0.0,0.91745,5e-05,12.11901]
[1778686568809,40.1,79248.83,0.0,0.91745,5e-05,12.11901]
[1778686568701,40.1,79249.34,0.0,0.91747,5e-05,12.11681]
[1778686570336,40.1,79256.82,0.0,0.91782,5e-05,12.07878]
[1778686573357,40.1,79263.62,0.0,0.91814,5e-05,12.04449]
[1778686576378,40.1,79263.97,0.0,0.91816,5e-05,12.04259]
[1778686578392,40.1,79258.5,0.0,0.9179,5e-05,12.07046]
[1778686581037,40.1,79256.42,0.0,0.91779,5e-05,12.082]
[1778686581065,40.1,79256.42,0.0,0.91779,5e-05,12.082]
[1778686581278,40.1,79256.42,0.0,0.91779,5e-05,12.082]
[1778686581312,40.1,79256.42,0.0,0.91779,5e-05,12.082]
[1778686581413,40.1,79257.25,0.0,0.91783,5e-05,12.07804]
[1778686584434,40.1,79263.48,0.0,0.91812,5e-05,12.04673]
[1778686585441,40.1,79270.01,0.0,0.91843,5e-05,12.01341]
[1778686587337,40.1,79274.15,0.0,0.91863,5e-05,11.99235]
[1778686587457,40.1,79274.15,0.0,0.91863,5e-05,11.99235]
[1778686587561,40.1,79274.15,0.0,0.91863,5e-05,11.99235]
[1778686587662,40.1,79275.13,0.0,0.91867,5e-05,11.98743]
[1778686593497,40.1,79271.56,0.0,0.91852,5e-05,12.00274]
[1778686594572,40.1,79271.56,0.0,0.91852,5e-05,12.00274]
[1778686594664,40.1,79271.56,0.0,0.91852,5e-05,12.00274]
[1778686594809,40.1,79271.56,0.0,0.91852,5e-05,12.00274]
[1778686594765,40.1,79271.24,0.0,0.9185,5e-05,12.00443]
[1778686600546,40.11,79274.14,0.0,0.91864,5e-05,11.99013]
[1778686602522,40.11,79273.78,0.0,0.91862,5e-05,11.99205]
[1778686602559,40.11,79273.78,0.0,0.91862,5e-05,11.99205]
[1778686602740,40.11,79273.78,0.0,0.91862,5e-05,11.99205]
[1778686602808,40.11,79273.78,0.0,0.91862,5e-05,11.99205]
[1778686602887,40.11,79274.05,0.0,0.91863,5e-05,11.99077]
[1778686607595,40.11,79254.74,0.0,0.91771,5e-05,12.09007]
[1778686608603,40.11,79249.92,0.0,0.91748,5e-05,12.11501]
[1778686610797,40.11,79250.76,0.0,0.91751,5e-05,12.11098]
[1778686610811,40.11,79250.76,0.0,0.91751,5e-05,12.11098]
[1778686610863,40.11,79250.76,0.0,0.91751,5e-05,12.11098]
[1778686610826,40.11,79250.31,0.0,0.91749,5e-05,12.11356]
[1778686611070,40.11,79250.31,0.0,0.91749,5e-05,12.11356]
[1778686616766,40.11,79249.97,0.0,0.91746,5e-05,12.11679]
[1778686616810,40.11,79249.97,0.0,0.91746,5e-05,12.11679]
[1778686616866,40.11,79249.97,0.0,0.91746,5e-05,12.11679]
[1778686616815,40.11,79250.48,0.0,0.91748,5e-05,12.11448]
[1778686617067,40.11,79250.48,0.0,0.91748,5e-05,12.11448]
[1778686621695,40.11,79262.46,0.0,0.91804,5e-05,12.0549]
[1778686623867,40.12,79264.92,0.0,0.91815,5e-05,12.04276]
[1778686624060,40.12,79265.0,0.0,0.91815,5e-05,12.04278]
[1778686624721,40.12,79266.34,0.0,0.91821,5e-05,12.03637]
[1778686625136,40.12,79266.34,0.0,0.91821,5e-05,12.03637]
[1778686625309,40.12,79266.34,0.0,0.91821,5e-05,12.03637]
[1778686630759,40.12,79266.25,0.0,0.91818,5e-05,12.03925]
[1778686634970,40.12,79267.89,0.0,0.91825,5e-05,12.0325]
[1778686635061,40.12,79267.89,0.0,0.91825,5e-05,12.0325]
[1778686635490,40.12,79267.89,0.0,0.91825,5e-05,12.0325]
[1778686635561,40.12,79267.89,0.0,0.91825,5e-05,12.0325]
[1778686635795,40.12,79268.57,0.0,0.91827,5e-05,12.02944]
[1778686640830,40.13,79267.38,0.0,0.9182,5e-05,12.03753]
[1778686642032,40.13,79264.99,0.0,0.91808,5e-05,12.0501]
[1778686642062,40.13,79264.99,0.0,0.91808,5e-05,12.0501]
[1778686642844,40.13,79262.58,0.0,0.91797,5e-05,12.06275]
[1778686643044,40.13,79262.58,0.0,0.91797,5e-05,12.06275]
[1778686643063,40.13,79262.58,0.0,0.91797,5e-05,12.06275]
[1778686648886,40.13,79264.06,0.0,0.91802,5e-05,12.05725]
[1778686649616,40.13,79264.06,0.0,0.91802,5e-05,12.05725]
[1778686649810,40.13,79264.06,0.0,0.91802,5e-05,12.05725]
[1778686649826,40.13,79264.06,0.0,0.91802,5e-05,12.05725]
[1778686649893,40.13,79263.82,0.0,0.918,5e-05,12.05881]
[1778686650060,40.13,79263.82,0.0,0.918,5e-05,12.05881]
[1778686655411,40.14,79262.91,0.0,0.91796,5e-05,12.06187]
[1778686655550,40.14,79262.91,0.0,0.91796,5e-05,12.06187]
[1778686655562,40.14,79262.91,0.0,0.91796,5e-05,12.06187]
[1778686655935,40.14,79262.94,0.0,0.91796,5e-05,12.06204]
[1778686660684,40.14,79266.4,0.0,0.91812,5e-05,12.04538]
[1778686660810,40.14,79266.4,0.0,0.91812,5e-05,12.04538]
[1778686660867,40.14,79268.72,0.0,0.91822,5e-05,12.03427]
[1778686661004,40.14,79268.72,0.0,0.91822,5e-05,12.03427]
[1778686661068,40.14,79268.72,0.0,0.91822,5e-05,12.03427]
[1778686662984,40.14,79274.77,0.0,0.9185,5e-05,12.00423]
[1778686668536,40.14,79276.23,0.0,0.91857,5e-05,11.99698]
[1778686668570,40.14,79276.23,0.0,0.91857,5e-05,11.99698]
[1778686668898,40.14,79276.23,0.0,0.91857,5e-05,11.99698]
[1778686668910,40.14,79275.19,0.0,0.91852,5e-05,12.00236]
[1778686669059,40.14,79275.19,0.0,0.91852,5e-05,12.00236]
[1778686671067,40.14,79276.84,0.0,0.91859,5e-05,11.99401]
[1778686671151,40.14,79278.83,0.0,0.91869,5e-05,11.98393]
[1778686675568,40.14,79279.44,0.0,0.91871,5e-05,11.98098]
[1778686675810,40.14,79279.44,0.0,0.91871,5e-05,11.98098]
[1778686677082,40.14,79268.95,0.0,0.91822,5e-05,12.03448]
[1778686679093,40.14,79265.25,0.0,0.91804,5e-05,12.0533]
[1778686679268,40.14,79265.25,0.0,0.91804,5e-05,12.0533]
[1778686679310,40.14,79265.25,0.0,0.91804,5e-05,12.0533]
[1778686679403,40.14,79265.86,0.0,0.91807,5e-05,12.05012]
[1778686685139,40.14,79265.38,0.0,0.91804,5e-05,12.05328]
[1778686686155,40.14,79260.77,0.0,0.91782,5e-05,12.07709]
[1778686688519,40.15,79260.76,0.0,0.91782,5e-05,12.07739]
[1778686688567,40.15,79260.76,0.0,0.91782,5e-05,12.07739]
[1778686688760,40.15,79260.76,0.0,0.91782,5e-05,12.07739]
[1778686688811,40.15,79260.76,0.0,0.91782,5e-05,12.07739]
[1778686688867,40.15,79261.85,0.0,0.91787,5e-05,12.07199]
[1778686694211,40.14,79263.47,0.0,0.91795,5e-05,12.06331]
[1778686695856,40.14,79263.47,0.0,0.91795,5e-05,12.06331]
[1778686695916,40.14,79263.47,0.0,0.91795,5e-05,12.06331]
[1778686695913,40.15,79261.73,0.0,0.91786,5e-05,12.07273]
[1778686696064,40.15,79261.73,0.0,0.91786,5e-05,12.07273]
[1778686701260,40.15,79262.94,0.0,0.91791,5e-05,12.0679]
[1778686704281,40.15,79258.41,0.0,0.91769,5e-05,12.09184]
[1778686706295,40.15,79244.34,0.0,0.91701,5e-05,12.16422]
[1778686707302,40.15,79241.58,0.0,0.91688,5e-05,12.17848]
[1778686708614,40.15,79241.58,0.0,0.91688,5e-05,12.17848]
[1778686708812,40.15,79241.58,0.0,0.91688,5e-05,12.17848]
[1778686708835,40.15,79241.58,0.0,0.91688,5e-05,12.17848]
[1778686708912,40.15,79241.09,0.0,0.91685,5e-05,12.18119]
[1778686709064,40.15,79241.09,0.0,0.91685,5e-05,12.18119]
[1778686711330,40.15,79234.5,0.0,0.91655,5e-05,12.21184]
[1778686716937,40.15,79233.36,0.0,0.9165,5e-05,12.21784]
[1778686716998,40.15,79233.36,0.0,0.9165,5e-05,12.21784]
[1778686717076,40.15,79231.17,0.0,0.91639,5e-05,12.22911]
[1778686717372,40.15,79230.96,0.0,0.91638,5e-05,12.2302]
[1778686722407,40.15,79233.25,0.0,0.91649,5e-05,12.21849]
[1778686728456,40.15,79232.19,0.0,0.91644,5e-05,12.224]
[1778686732177,40.15,79232.06,0.0,0.91643,5e-05,12.22467]
[1778686732310,40.15,79232.06,0.0,0.91643,5e-05,12.22467]
[1778686732508,40.15,79232.06,0.0,0.91643,5e-05,12.22467]
[1778686732560,40.15,79232.06,0.0,0.91643,5e-05,12.22467]
[1778686732609,40.15,79232.06,0.0,0.91644,5e-05,12.22466]
[1778686737268,40.15,79230.88,0.0,0.91638,5e-05,12.23068]
[1778686737313,40.15,79230.88,0.0,0.91638,5e-05,12.23068]
[1778686737456,40.15,79230.88,0.0,0.91638,5e-05,12.23068]
[1778686737559,40.15,79230.88,0.0,0.91638,5e-05,12.23068]
[1778686737660,40.15,79231.8,0.0,0.91642,5e-05,12.22591]
[1778686743089,40.15,79231.08,0.0,0.91639,5e-05,12.22953]
[1778686743322,40.15,79231.08,0.0,0.91639,5e-05,12.22953]
[1778686743923,40.15,79231.08,0.0,0.91639,5e-05,12.22953]
[1778686743944,40.15,79225.98,0.0,0.91614,5e-05,12.25566]
[1778686744063,40.15,79225.98,0.0,0.91614,5e-05,12.25566]
[1778686744571,40.15,79224.82,0.0,0.91609,5e-05,12.26162]
[1778686748601,40.15,79219.94,0.0,0.91586,5e-05,12.28629]
[1778686750614,40.15,79207.95,0.0,0.91528,5e-05,12.3478]
[1778686751621,40.15,79209.62,0.0,0.91536,5e-05,12.33898]
[1778686752628,40.15,79216.03,0.0,0.91567,5e-05,12.30576]
[1778686753635,40.15,79220.56,0.0,0.91589,5e-05,12.28231]
[1778686754607,40.15,79220.56,0.0,0.91589,5e-05,12.28231]
[1778686754809,40.15,79220.56,0.0,0.91589,5e-05,12.28231]
[1778686756656,40.15,79228.08,0.0,0.91626,5e-05,12.24337]
[1778686757663,40.15,79232.49,0.0,0.91647,5e-05,12.22068]
[1778686758079,40.15,79232.49,0.0,0.91647,5e-05,12.22068]
[1778686758310,40.15,79232.49,0.0,0.91647,5e-05,12.22068]
[1778686758448,40.15,79232.49,0.0,0.91647,5e-05,12.22068]
[1778686758562,40.15,79232.49,0.0,0.91647,5e-05,12.22068]
[1778686758670,40.15,79233.95,0.0,0.91654,5e-05,12.21318]
[1778686760684,40.15,79238.9,0.0,0.91678,5e-05,12.18783]
[1778686761691,40.15,79231.18,0.0,0.91641,5e-05,12.22747]
[1778686762852,40.15,79231.18,0.0,0.91641,5e-05,12.22747]
[1778686763060,40.15,79231.18,0.0,0.91641,5e-05,12.22747]
[1778686768301,40.15,79238.06,0.0,0.91674,5e-05,12.19224]
[1778686768311,40.15,79238.06,0.0,0.91674,5e-05,12.19224]
[1778686768451,40.15,79238.06,0.0,0.91674,5e-05,12.19224]
[1778686768560,40.15,79238.06,0.0,0.91674,5e-05,12.19224]
[1778686768741,40.15,79238.39,0.0,0.91675,5e-05,12.19059]
[1778686769748,40.15,79244.12,0.0,0.91703,5e-05,12.16128]
[1778686774995,40.15,79242.07,0.0,0.91695,5e-05,12.16888]
[1778686775072,40.15,79242.07,0.0,0.91695,5e-05,12.16888]
[1778686775020,40.15,79243.3,0.0,0.917,5e-05,12.16266]
[1778686775466,40.15,79243.3,0.0,0.917,5e-05,12.16266]
[1778686775560,40.15,79243.3,0.0,0.917,5e-05,12.16266]
[1778686775790,40.15,79242.04,0.0,0.91694,5e-05,12.16921]
[1778686780826,40.15,79241.06,0.0,0.91689,5e-05,12.17469]
[1778686781779,40.15,79241.06,0.0,0.91689,5e-05,12.17469]
[1778686781813,40.15,79241.06,0.0,0.91689,5e-05,12.17469]
[1778686781869,40.15,79241.16,0.0,0.9169,5e-05,12.17426]
[1778686782222,40.15,79241.16,0.0,0.9169,5e-05,12.17426]
[1778686782313,40.15,79241.16,0.0,0.9169,5e-05,12.17426]
[1778686787874,40.15,79240.48,0.0,0.91686,5e-05,12.1783]
[1778686789884,40.15,79239.46,0.0,0.91681,5e-05,12.18362]
[1778686789945,40.15,79239.46,0.0,0.91681,5e-05,12.18362]
[1778686790062,40.15,79239.46,0.0,0.91681,5e-05,12.18362]
[1778686789983,40.15,79238.81,0.0,0.91678,5e-05,12.18704]
[1778686790895,40.15,79237.01,0.0,0.91669,5e-05,12.19635]
[1778686791902,40.15,79228.18,0.0,0.91626,5e-05,12.24172]
[1778686792867,40.15,79228.18,0.0,0.91626,5e-05,12.24172]
[1778686793066,40.15,79228.18,0.0,0.91626,5e-05,12.24172]
[1778686794335,40.15,79225.62,0.0,0.91614,5e-05,12.25484]
[1778686794562,40.15,79225.62,0.0,0.91614,5e-05,12.25484]
[1778686794923,40.15,79225.85,0.0,0.91615,5e-05,12.25363]
[1778686799958,40.15,79226.58,0.0,0.91619,5e-05,12.24973]
[1778686801972,40.15,79230.7,0.0,0.91639,5e-05,12.22852]
[1778686802497,40.15,79230.7,0.0,0.91639,5e-05,12.22852]
[1778686802564,40.15,79230.7,0.0,0.91639,5e-05,12.22852]
[1778686803986,40.15,79237.3,0.0,0.9167,5e-05,12.19468]
[1778686806285,40.15,79233.71,0.0,0.91653,5e-05,12.21317]
[1778686806309,40.15,79233.71,0.0,0.91653,5e-05,12.21317]
[1778686807055,40.15,79233.31,0.0,0.91651,5e-05,12.21524]
[1778686807298,40.15,79233.31,0.0,0.91651,5e-05,12.21524]
[1778686807309,40.15,79233.31,0.0,0.91651,5e-05,12.21524]
[1778686810077,40.15,79226.73,0.0,0.9162,5e-05,12.24902]
[1778686810256,40.15,79226.73,0.0,0.9162,5e-05,12.24902]
[1778686810314,40.15,79226.73,0.0,0.9162,5e-05,12.24902]
[1778686810321,40.15,79226.73,0.0,0.9162,5e-05,12.24902]
[1778686810564,40.15,79226.73,0.0,0.9162,5e-05,12.24902]
[1778686811083,40.15,79223.46,0.0,0.91604,5e-05,12.26577]
[1778686815626,40.15,79221.76,0.0,0.91596,5e-05,12.27417]
[1778686815811,40.15,79221.76,0.0,0.91596,5e-05,12.27417]
[1778686816367,40.15,79222.28,0.0,0.91598,5e-05,12.27141]
[1778686816562,40.15,79222.28,0.0,0.91598,5e-05,12.27141]
[1778686817125,40.15,79222.92,0.0,0.91602,5e-05,12.26804]
[1778686822160,40.15,79221.08,0.0,0.91593,5e-05,12.27708]
[1778686827211,40.15,79219.43,0.0,0.91586,5e-05,12.28517]
[1778686827311,40.15,79219.43,0.0,0.91586,5e-05,12.28517]
[1778686833237,40.15,79224.44,0.0,0.91612,5e-05,12.2556]
[1778686834291,40.15,79224.44,0.0,0.91612,5e-05,12.2556]
[1778686834309,40.15,79224.44,0.0,0.91612,5e-05,12.2556]
[1778686834370,40.15,79224.44,0.0,0.91612,5e-05,12.2556]
[1778686834563,40.15,79224.44,0.0,0.91612,5e-05,12.2556]
[1778686834587,40.15,79226.22,0.0,0.91621,5e-05,12.24641]
[1778686837506,40.15,79225.45,0.0,0.91617,5e-05,12.25033]
[1778686837562,40.15,79225.45,0.0,0.91617,5e-05,12.25033]
[1778686837607,40.15,79225.45,0.0,0.91617,5e-05,12.25033]
[1778686837820,40.15,79225.45,0.0,0.91617,5e-05,12.25033]
[1778686837895,40.15,79222.0,0.0,0.91601,5e-05,12.26798]
[1778686838272,40.15,79212.03,0.0,0.91552,5e-05,12.31929]
[1778686839279,40.15,79208.92,0.0,0.91537,5e-05,12.33518]
[1778686843360,40.15,79210.29,0.0,0.91544,5e-05,12.32769]
[1778686843515,40.15,79210.29,0.0,0.91544,5e-05,12.32769]
[1778686843561,40.15,79210.29,0.0,0.91544,5e-05,12.32769]
[1778686843616,40.15,79210.35,0.0,0.91545,5e-05,12.32725]
[1778686848121,40.15,79211.62,0.0,0.91551,5e-05,12.32032]
[1778686848151,40.15,79211.79,0.0,0.91552,5e-05,12.3192]
[1778686848312,40.15,79211.79,0.0,0.91552,5e-05,12.3192]
[1778686848342,40.15,79212.86,0.0,0.91558,5e-05,12.31369]
[1778686852187,40.15,79210.98,0.0,0.91549,5e-05,12.32315]
[1778686852311,40.15,79210.58,0.0,0.91547,5e-05,12.32509]
[1778686857405,40.14,79211.3,0.0,0.91551,5e-05,12.32069]
[1778686860462,40.14,79211.33,0.0,0.91551,5e-05,12.32032]
[1778686860562,40.14,79211.33,0.0,0.91551,5e-05,12.32032]
[1778686861067,40.14,79211.33,0.0,0.91551,5e-05,12.32032]
[1778686861128,40.14,79211.46,0.0,0.91552,5e-05,12.31943]
[1778686864123,40.14,79211.25,0.0,0.91551,5e-05,12.32042]
[1778686864316,40.14,79211.31,0.0,0.91552,5e-05,12.32]
[1778686867475,40.14,79224.35,0.0,0.91614,5e-05,12.25364]
[1778686868653,40.14,79224.35,0.0,0.91614,5e-05,12.25364]
[1778686868811,40.14,79224.35,0.0,0.91614,5e-05,12.25364]
[1778686868910,40.15,79228.41,0.0,0.91633,5e-05,12.23354]
[1778686874525,40.15,79226.67,0.0,0.91624,5e-05,12.24294]
[1778686879561,40.15,79230.92,0.0,0.91644,5e-05,12.22115]
[1778686884596,40.15,79245.61,0.0,0.91715,5e-05,12.146]
[1778686886610,40.15,79248.52,0.0,0.91728,5e-05,12.1313]
[1778686892178,40.15,79245.69,0.0,0.91714,5e-05,12.1464]
[1778686898694,40.15,79255.54,0.0,0.91762,5e-05,12.09404]
[1778686903729,40.15,79252.83,0.0,0.91748,5e-05,12.10896]
[1778686905743,40.15,79247.9,0.0,0.91724,5e-05,12.13457]
[1778686907757,40.15,79239.79,0.0,0.91685,5e-05,12.17642]
[1778686911785,40.15,79236.19,0.0,0.91668,5e-05,12.19529]
[1778686916820,40.16,79234.99,0.0,0.91662,5e-05,12.2017]
[1778686921855,40.16,79237.93,0.0,0.91676,5e-05,12.18687]
[1778686924876,40.16,79246.27,0.0,0.91715,5e-05,12.14436]
[1778686925883,40.16,79256.57,0.0,0.91764,5e-05,12.09185]
[1778686927240,40.16,79256.57,0.0,0.91764,5e-05,12.09185]
[1778686926890,40.16,79258.8,0.0,0.91775,5e-05,12.08067]
[1778686927311,40.16,79258.8,0.0,0.91775,5e-05,12.08067]
[1778686930964,40.16,79260.46,0.0,0.91782,5e-05,12.07286]
[1778686931061,40.16,79260.46,0.0,0.91782,5e-05,12.07286]
[1778686931066,40.16,79259.85,0.0,0.91779,5e-05,12.0762]
[1778686936981,40.16,79260.91,0.0,0.91783,5e-05,12.07209]
[1778686942016,40.16,79260.63,0.0,0.9178,5e-05,12.07467]
[1778686943023,40.16,79253.16,0.0,0.91745,5e-05,12.11302]
[1778686944030,40.16,79247.65,0.0,0.91718,5e-05,12.14134]
[1778686949072,40.16,79244.56,0.0,0.91703,5e-05,12.15774]
[1778686952093,40.16,79251.85,0.0,0.91739,5e-05,12.1176]
[1778686953165,40.16,79251.85,0.0,0.91739,5e-05,12.1176]
[1778686957061,40.17,79250.95,0.0,0.91734,5e-05,12.12294]
[1778686962163,40.17,79254.32,0.0,0.91749,5e-05,12.10693]
[1778686963437,40.17,79253.37,0.0,0.91745,5e-05,12.11201]
[1778686963533,40.17,79253.37,0.0,0.91745,5e-05,12.11201]
[1778686963560,40.17,79253.37,0.0,0.91745,5e-05,12.11201]
[1778686964177,40.17,79253.12,0.0,0.91743,5e-05,12.11349]
[1778686966191,40.17,79262.52,0.0,0.91787,5e-05,12.06597]
[1778686967198,40.17,79268.62,0.0,0.91816,5e-05,12.03517]
[1778686968899,40.17,79271.51,0.0,0.9183,5e-05,12.02044]
[1778686968997,40.17,79271.51,0.0,0.9183,5e-05,12.02044]
[1778686969066,40.17,79271.51,0.0,0.9183,5e-05,12.02044]
[1778686969212,40.17,79271.8,0.0,0.91831,5e-05,12.01896]
[1778686974247,40.17,79269.3,0.0,0.91819,5e-05,12.03165]
[1778686975918,40.17,79270.45,0.0,0.91825,5e-05,12.02579]
[1778686975999,40.17,79270.45,0.0,0.91825,5e-05,12.02579]
[1778686976063,40.17,79270.45,0.0,0.91825,5e-05,12.02579]
[1778686976262,40.17,79270.37,0.0,0.91824,5e-05,12.0262]
[1778686981296,40.17,79272.07,0.0,0.91832,5e-05,12.01762]
[1778686982920,40.17,79272.95,0.0,0.91837,5e-05,12.01318]
[1778686983059,40.17,79272.95,0.0,0.91837,5e-05,12.01318]
[1778686983281,40.17,79272.95,0.0,0.91837,5e-05,12.01318]
[1778686983310,40.17,79272.95,0.0,0.91837,5e-05,12.01318]
[1778686983311,40.17,79274.28,0.0,0.91843,5e-05,12.00646]
[1778686985325,40.17,79280.32,0.0,0.91871,5e-05,11.97588]
[1778686987432,40.17,79284.43,0.0,0.9189,5e-05,11.95511]
[1778686987544,40.17,79284.43,0.0,0.9189,5e-05,11.95511]
[1778686987564,40.17,79284.43,0.0,0.9189,5e-05,11.95511]
[1778686987645,40.17,79288.21,0.0,0.91908,5e-05,11.93607]
[1778686993381,40.17,79291.82,0.0,0.91924,5e-05,11.91876]
[1778686995851,40.17,79292.66,0.0,0.91928,5e-05,11.91469]
[1778686996059,40.17,79292.66,0.0,0.91928,5e-05,11.91469]
[1778686996160,40.17,79293.45,0.0,0.91931,5e-05,11.91108]
[1778686996451,40.17,79293.45,0.0,0.91931,5e-05,11.91108]
[1778686996564,40.17,79293.45,0.0,0.91931,5e-05,11.91108]
[1778687001699,40.18,79297.63,0.0,0.9195,5e-05,11.89078]
[1778687001812,40.18,79297.63,0.0,0.9195,5e-05,11.89078]
[1778687001900,40.18,79298.52,0.0,0.91954,5e-05,11.88675]
[1778687005532,40.18,79301.4,0.0,0.91967,5e-05,11.87269]
[1778687005565,40.18,79301.4,0.0,0.91967,5e-05,11.87269]
[1778687011508,40.18,79308.67,0.0,0.92001,5e-05,11.83433]
[1778687014323,40.18,79308.61,0.0,0.92,5e-05,11.83491]
[1778687014565,40.18,79309.02,0.0,0.92002,5e-05,11.83312]
[1778687014986,40.18,79309.02,0.0,0.92002,5e-05,11.83312]
[1778687015065,40.18,79309.02,0.0,0.92002,5e-05,11.83312]
[1778687015087,40.18,79308.91,0.0,0.92001,5e-05,11.83423]
[1778687020571,40.18,79308.16,0.0,0.91996,5e-05,11.83937]
[1778687022585,40.19,79314.17,0.0,0.92024,5e-05,11.80956]
[1778687024951,40.19,79311.55,0.0,0.92011,5e-05,11.82287]
[1778687025066,40.19,79311.55,0.0,0.92011,5e-05,11.82287]
[1778687025140,40.19,79308.42,0.0,0.91996,5e-05,11.8392]
[1778687025833,40.19,79308.42,0.0,0.91996,5e-05,11.8392]
[1778687026059,40.19,79308.42,0.0,0.91996,5e-05,11.8392]
[1778687029634,40.19,79301.43,0.0,0.91963,5e-05,11.87556]
[1778687030641,40.19,79293.09,0.0,0.91924,5e-05,11.91796]
[1778687031393,40.19,79293.09,0.0,0.91924,5e-05,11.91796]
[1778687031563,40.19,79293.09,0.0,0.91924,5e-05,11.91796]
[1778687032059,40.19,79293.09,0.0,0.91924,5e-05,11.91796]
[1778687032310,40.19,79293.09,0.0,0.91924,5e-05,11.91796]
[1778687032357,40.19,79292.29,0.0,0.9192,5e-05,11.92228]
[1778687037690,40.19,79291.69,0.0,0.91917,5e-05,11.92596]
[1778687042343,40.19,79294.99,0.0,0.91932,5e-05,11.9097]
[1778687042563,40.19,79299.49,0.0,0.91952,5e-05,11.88709]
[1778687042726,40.19,79300.12,0.0,0.91955,5e-05,11.8841]
[1778687043527,40.19,79300.12,0.0,0.91955,5e-05,11.8841]
[1778687043560,40.19,79300.12,0.0,0.91955,5e-05,11.8841]
[1778687047234,40.19,79298.52,0.0,0.91947,5e-05,11.8928]
[1778687047319,40.19,79298.52,0.0,0.91947,5e-05,11.8928]
[1778687047380,40.19,79298.52,0.0,0.91947,5e-05,11.8928]
[1778687047335,40.19,79296.74,0.0,0.91939,5e-05,11.90219]
[1778687047566,40.19,79296.74,0.0,0.91939,5e-05,11.90219]
[1778687049775,40.19,79289.25,0.0,0.91903,5e-05,11.94045]
[1778687052528,40.19,79285.17,0.0,0.91884,5e-05,11.96141]
[1778687052566,40.19,79285.17,0.0,0.91884,5e-05,11.96141]
[1778687052796,40.19,79283.66,0.0,0.91877,5e-05,11.96915]
[1778687053803,40.19,79278.57,0.0,0.91853,5e-05,11.99507]
[1778687055052,40.19,79278.57,0.0,0.91853,5e-05,11.99507]
[1778687055069,40.19,79278.57,0.0,0.91853,5e-05,11.99507]
[1778687059845,40.2,79272.72,0.0,0.91825,5e-05,12.02501]
[1778687063652,40.2,79269.72,0.0,0.91811,5e-05,12.04026]
[1778687063812,40.2,79269.72,0.0,0.91811,5e-05,12.04026]
[1778687063873,40.2,79269.45,0.0,0.91809,5e-05,12.0416]
[1778687064880,40.19,79260.94,0.0,0.91769,5e-05,12.08492]
[1778687065887,40.19,79256.3,0.0,0.91747,5e-05,12.10856]
[1778687067901,40.2,79254.33,0.0,0.91738,5e-05,12.11874]
[1778687070924,40.2,79261.47,0.0,0.91771,5e-05,12.08255]
[1778687071753,40.2,79261.47,0.0,0.91771,5e-05,12.08255]
[1778687071810,40.2,79261.47,0.0,0.91771,5e-05,12.08255]
[1778687073945,40.2,79255.53,0.0,0.91744,5e-05,12.11013]
[1778687075323,40.2,79255.53,0.0,0.91744,5e-05,12.11013]
[1778687075370,40.2,79255.22,0.0,0.91743,5e-05,12.11191]
[1778687075575,40.2,79255.22,0.0,0.91743,5e-05,12.11191]
[1778687075584,40.2,79255.22,0.0,0.91743,5e-05,12.11191]
[1778687075809,40.2,79255.22,0.0,0.91743,5e-05,12.11191]
[1778687075959,40.2,79254.29,0.0,0.91738,5e-05,12.11684]
[1778687080996,40.2,79255.66,0.0,0.91744,5e-05,12.11079]
[1778687084269,40.2,79254.36,0.0,0.91737,5e-05,12.1178]
[1778687084311,40.2,79254.36,0.0,0.91737,5e-05,12.1178]
[1778687090072,40.2,79236.13,0.0,0.91649,5e-05,12.21198]
[1778687091071,40.2,79229.28,0.0,0.91616,5e-05,12.24721]
[1778687096230,40.2,79229.18,0.0,0.91616,5e-05,12.2475]
[1778687096310,40.2,79229.18,0.0,0.91616,5e-05,12.2475]
[1778687096410,40.2,79228.92,0.0,0.91615,5e-05,12.24877]
[1778687096510,40.2,79228.92,0.0,0.91615,5e-05,12.24877]
[1778687096565,40.2,79228.92,0.0,0.91615,5e-05,12.24877]
[1778687102150,40.2,79222.23,0.0,0.91582,5e-05,12.28348]
[1778687103157,40.2,79212.47,0.0,0.91535,5e-05,12.33394]
[1778687104164,40.2,79207.86,0.0,0.91512,5e-05,12.35787]
[1778687109199,40.2,79197.65,0.0,0.91462,5e-05,12.41093]
[1778687111213,40.2,79207.48,0.0,0.9151,5e-05,12.3604]
[1778687112187,40.2,79207.48,0.0,0.9151,5e-05,12.3604]
[1778687112311,40.2,79207.48,0.0,0.9151,5e-05,12.3604]
[1778687112346,40.2,79208.37,0.0,0.91514,5e-05,12.35597]
[1778687112997,40.2,79208.37,0.0,0.91514,5e-05,12.35597]
[1778687113068,40.2,79208.37,0.0,0.91514,5e-05,12.35597]
[1778687115241,40.2,79200.24,0.0,0.91474,5e-05,12.39791]
[1778687116830,40.2,79197.23,0.0,0.9146,5e-05,12.41354]
[1778687117064,40.2,79197.23,0.0,0.9146,5e-05,12.41354]
[1778687117359,40.2,79197.23,0.0,0.9146,5e-05,12.41354]
[1778687117362,40.2,79196.72,0.0,0.91457,5e-05,12.41625]
[1778687117565,40.2,79196.72,0.0,0.91457,5e-05,12.41625]
[1778687120276,40.2,79190.25,0.0,0.91425,5e-05,12.44949]
[1778687123804,40.2,79186.49,0.0,0.91407,5e-05,12.46859]
[1778687123811,40.2,79186.49,0.0,0.91407,5e-05,12.46859]
[1778687123987,40.2,79186.49,0.0,0.91407,5e-05,12.46859]
[1778687124062,40.2,79186.49,0.0,0.91407,5e-05,12.46859]
[1778687124304,40.2,79186.64,0.0,0.91408,5e-05,12.46781]
[1778687127325,40.2,79181.56,0.0,0.91383,5e-05,12.49408]
[1778687130645,40.2,79182.15,0.0,0.91386,5e-05,12.49092]
[1778687130813,40.2,79182.15,0.0,0.91386,5e-05,12.49092]
[1778687130844,40.2,79182.15,0.0,0.91386,5e-05,12.49092]
[1778687131075,40.2,79182.15,0.0,0.91386,5e-05,12.49092]
[1778687131353,40.2,79182.9,0.0,0.91392,5e-05,12.4837]
[1778687133367,40.2,79176.5,0.0,0.9136,5e-05,12.51678]
[1778687135381,40.2,79171.15,0.0,0.91334,5e-05,12.5444]
[1778687135702,40.2,79171.15,0.0,0.91334,5e-05,12.5444]
[1778687135815,40.2,79171.15,0.0,0.91334,5e-05,12.5444]
[1778687136388,40.2,79172.77,0.0,0.91342,5e-05,12.53589]
[1778687137886,40.2,79170.25,0.0,0.9133,5e-05,12.54888]
[1778687138066,40.2,79170.25,0.0,0.9133,5e-05,12.54888]
[1778687139409,40.2,79174.75,0.0,0.91352,5e-05,12.52533]
[1778687141184,40.2,79176.33,0.0,0.9136,5e-05,12.5167]
[1778687141311,40.2,79176.33,0.0,0.9136,5e-05,12.5167]
[1778687141424,40.2,79182.77,0.0,0.91392,5e-05,12.4833]
[1778687142430,40.2,79193.38,0.0,0.91444,5e-05,12.42844]
[1778687143437,40.2,79197.67,0.0,0.91465,5e-05,12.40637]
[1778687144734,40.2,79197.4,0.0,0.91464,5e-05,12.4079]
[1778687144811,40.2,79197.4,0.0,0.91464,5e-05,12.4079]
[1778687150240,40.2,79194.14,0.0,0.91447,5e-05,12.4253]
[1778687150314,40.2,79194.14,0.0,0.91447,5e-05,12.4253]
[1778687154886,40.2,79191.92,0.0,0.91436,5e-05,12.43718]
[1778687155061,40.2,79191.92,0.0,0.91436,5e-05,12.43718]
[1778687155163,40.2,79191.92,0.0,0.91436,5e-05,12.43725]
[1778687158158,40.2,79192.23,0.0,0.91437,5e-05,12.43572]
[1778687158311,40.2,79192.23,0.0,0.91437,5e-05,12.43572]
[1778687161604,40.2,79182.05,0.0,0.91387,5e-05,12.4887]
[1778687162683,40.2,79182.05,0.0,0.91387,5e-05,12.4887]
[1778687162812,40.2,79182.05,0.0,0.91387,5e-05,12.4887]
[1778687162932,40.2,79182.05,0.0,0.91387,5e-05,12.4887]
[1778687163068,40.2,79182.05,0.0,0.91387,5e-05,12.4887]
[1778687163164,40.2,79179.33,0.0,0.91374,5e-05,12.50275]
[1778687166631,40.2,79173.26,0.0,0.91344,5e-05,12.53409]
[1778687168645,40.2,79166.04,0.0,0.91308,5e-05,12.5714]
[1778687171147,40.2,79167.97,0.0,0.91318,5e-05,12.56125]
[1778687171311,40.2,79167.97,0.0,0.91318,5e-05,12.56125]
[1778687171412,40.2,79169.4,0.0,0.91325,5e-05,12.55362]
[1778687171574,40.2,79169.4,0.0,0.91325,5e-05,12.55362]
[1778687171811,40.2,79169.4,0.0,0.91325,5e-05,12.55362]
[1778687177708,40.2,79167.97,0.0,0.91319,5e-05,12.56048]
[1778687179898,40.2,79167.87,0.0,0.91318,5e-05,12.5609]
[1778687180060,40.2,79167.87,0.0,0.91318,5e-05,12.5609]
[1778687180162,40.2,79173.57,0.0,0.91347,5e-05,12.53117]
[1778687180676,40.2,79173.57,0.0,0.91347,5e-05,12.53117]
[1778687180812,40.2,79173.57,0.0,0.91347,5e-05,12.53117]
[1778687186643,40.2,79171.95,0.0,0.91339,5e-05,12.53928]
[1778687186809,40.2,79171.95,0.0,0.91339,5e-05,12.53928]
[1778687186847,40.2,79176.21,0.0,0.9136,5e-05,12.51713]
[1778687187778,40.2,79185.75,0.0,0.91407,5e-05,12.46768]
[1778687188785,40.2,79191.69,0.0,0.91436,5e-05,12.43701]
[1778687190028,40.2,79191.69,0.0,0.91436,5e-05,12.43701]
[1778687190082,40.2,79215.15,0.0,0.9155,5e-05,12.31612]
[1778687190800,40.2,79211.66,0.0,0.91533,5e-05,12.33398]
[1778687191807,40.2,79218.26,0.0,0.91568,5e-05,12.29659]
[1778687193199,40.2,79218.26,0.0,0.91568,5e-05,12.29659]
[1778687193234,40.2,79214.97,0.0,0.91552,5e-05,12.31335]
[1778687193821,40.2,79210.3,0.0,0.91529,5e-05,12.33738]
[1778687198857,40.2,79213.05,0.0,0.91543,5e-05,12.3226]
[1778687203892,40.2,79220.89,0.0,0.91581,5e-05,12.28179]
[1778687207920,40.2,79227.74,0.0,0.91615,5e-05,12.24645]
[1778687211605,40.2,79230.91,0.0,0.9163,5e-05,12.23023]
[1778687211816,40.2,79230.91,0.0,0.9163,5e-05,12.23023]
[1778687212116,40.2,79230.91,0.0,0.9163,5e-05,12.23023]
[1778687212314,40.2,79230.91,0.0,0.9163,5e-05,12.23023]
[1778687212413,40.2,79231.24,0.0,0.91631,5e-05,12.2286]
[1778687216064,40.2,79230.76,0.0,0.91629,5e-05,12.23113]
[1778687216111,40.2,79211.19,0.0,0.91534,5e-05,12.33173]
[1778687216990,40.2,79189.69,0.0,0.91429,5e-05,12.44269]
[1778687217997,40.2,79188.87,0.0,0.91426,5e-05,12.44679]
[1778687219004,40.2,79189.23,0.0,0.91428,5e-05,12.44463]
[1778687220095,40.2,79189.23,0.0,0.91428,5e-05,12.44463]
[1778687220123,40.2,79189.72,0.0,0.9143,5e-05,12.44179]
[1778687224043,40.19,79196.36,0.0,0.91464,5e-05,12.4063]
[1778687226057,40.19,79202.5,0.0,0.91494,5e-05,12.3741]
[1778687228071,40.19,79206.71,0.0,0.91515,5e-05,12.35201]
[1778687230086,40.19,79201.82,0.0,0.91492,5e-05,12.37691]
[1778687231503,40.19,79201.82,0.0,0.91492,5e-05,12.37691]
[1778687231567,40.19,79201.82,0.0,0.91492,5e-05,12.37691]
[1778687231093,40.19,79197.88,0.0,0.91473,5e-05,12.39711]
[1778687231985,40.19,79197.88,0.0,0.91473,5e-05,12.39711]
[1778687232067,40.19,79197.88,0.0,0.91473,5e-05,12.39711]
[1778687232100,40.19,79198.3,0.0,0.91475,5e-05,12.39475]
[1778687237269,40.19,79199.84,0.0,0.91483,5e-05,12.38597]
[1778687237313,40.19,79199.84,0.0,0.91483,5e-05,12.38597]
[1778687237594,40.19,79199.84,0.0,0.91483,5e-05,12.38597]
[1778687237412,40.19,79198.89,0.0,0.91479,5e-05,12.39049]
[1778687237814,40.19,79198.89,0.0,0.91479,5e-05,12.39049]
[1778687246198,40.19,79198.38,0.0,0.91478,5e-05,12.39169]
[1778687248657,40.19,79198.32,0.0,0.91477,5e-05,12.39237]
[1778687248811,40.19,79198.32,0.0,0.91477,5e-05,12.39237]
[1778687249478,40.19,79198.32,0.0,0.91477,5e-05,12.39237]
[1778687249565,40.19,79198.32,0.0,0.91477,5e-05,12.39237]
[1778687249577,40.19,79199.4,0.0,0.91482,5e-05,12.38698]
[1778687255261,40.19,79200.05,0.0,0.91486,5e-05,12.38149]
[1778687260296,40.19,79200.16,0.0,0.91486,5e-05,12.38192]
[1778687262589,40.19,79200.84,0.0,0.91489,5e-05,12.37861]
[1778687262811,40.19,79202.61,0.0,0.91497,5e-05,12.36969]
[1778687263317,40.19,79208.69,0.0,0.91527,5e-05,12.33858]
[1778687264324,40.19,79214.79,0.0,0.91556,5e-05,12.30745]
[1778687266076,40.19,79211.49,0.0,0.9154,5e-05,12.32437]
[1778687266205,40.19,79211.49,0.0,0.9154,5e-05,12.32437]
[1778687266315,40.19,79211.49,0.0,0.9154,5e-05,12.32437]
[1778687266339,40.19,79200.53,0.0,0.91487,5e-05,12.38077]
[1778687267346,40.19,79194.89,0.0,0.91459,5e-05,12.40971]
[1778687268353,40.19,79190.59,0.0,0.91439,5e-05,12.43171]
[1778687269014,40.19,79190.59,0.0,0.91439,5e-05,12.43171]
[1778687269061,40.19,79190.59,0.0,0.91439,5e-05,12.43171]
[1778687269099,40.19,79190.59,0.0,0.91439,5e-05,12.43171]
[1778687269314,40.19,79190.59,0.0,0.91439,5e-05,12.43171]
[1778687269360,40.19,79190.81,0.0,0.9144,5e-05,12.43033]
[1778687270367,40.19,79200.0,0.0,0.91485,5e-05,12.38262]
[1778687270907,40.19,79200.0,0.0,0.91485,5e-05,12.38262]
[1778687271071,40.19,79200.0,0.0,0.91485,5e-05,12.38262]
[1778687271374,40.19,79202.89,0.0,0.91499,5e-05,12.36754]
[1778687272511,40.19,79202.89,0.0,0.91499,5e-05,12.36754]
[1778687272560,40.19,79202.89,0.0,0.91499,5e-05,12.36754]
[1778687272612,40.19,79205.55,0.0,0.91512,5e-05,12.35367]
[1778687273388,40.19,79208.63,0.0,0.91528,5e-05,12.33768]
[1778687275402,40.19,79203.53,0.0,0.91503,5e-05,12.36374]
[1778687276248,40.19,79203.53,0.0,0.91503,5e-05,12.36374]
[1778687276311,40.19,79203.53,0.0,0.91503,5e-05,12.36374]
[1778687281172,40.19,79204.17,0.0,0.91507,5e-05,12.35969]
[1778687281310,40.19,79204.17,0.0,0.91507,5e-05,12.35969]
[1778687281562,40.19,79204.17,0.0,0.91507,5e-05,12.35969]
[1778687281444,40.19,79207.94,0.0,0.91525,5e-05,12.34012]
[1778687282451,40.19,79211.51,0.0,0.91543,5e-05,12.32162]
[1778687286177,40.19,79209.81,0.0,0.91535,5e-05,12.3301]
[1778687286311,40.19,79209.81,0.0,0.91535,5e-05,12.3301]
[1778687286479,40.19,79210.38,0.0,0.91537,5e-05,12.32706]
[1778687287128,40.19,79210.38,0.0,0.91537,5e-05,12.32706]
[1778687287309,40.19,79210.38,0.0,0.91537,5e-05,12.32706]
[1778687289500,40.19,79206.22,0.0,0.91518,5e-05,12.34817]
[1778687290049,40.19,79206.22,0.0,0.91518,5e-05,12.34817]
[1778687290059,40.19,79206.22,0.0,0.91518,5e-05,12.34817]
[1778687290507,40.19,79195.66,0.0,0.91466,5e-05,12.40251]
[1778687291515,40.19,79190.78,0.0,0.91443,5e-05,12.42749]
[1778687293145,40.19,79192.86,0.0,0.91453,5e-05,12.41648]
[1778687293311,40.19,79192.86,0.0,0.91453,5e-05,12.41648]
[1778687293528,40.19,79197.36,0.0,0.91475,5e-05,12.39299]
[1778687294535,40.19,79190.71,0.0,0.91443,5e-05,12.42713]
[1778687296063,40.19,79191.3,0.0,0.91446,5e-05,12.42382]
[1778687296549,40.18,79189.11,0.0,0.91435,5e-05,12.43488]
[1778687298290,40.18,79188.77,0.0,0.91434,5e-05,12.43636]
[1778687298309,40.18,79188.77,0.0,0.91434,5e-05,12.43636]
[1778687300069,40.18,79191.6,0.0,0.91448,5e-05,12.42119]
[1778687300577,40.18,79195.97,0.0,0.9147,5e-05,12.39836]
[1778687305121,40.18,79195.69,0.0,0.91469,5e-05,12.39894]
[1778687305310,40.18,79195.69,0.0,0.91469,5e-05,12.39894]
[1778687309224,40.18,79195.69,0.0,0.9147,5e-05,12.39801]
[1778687309640,40.18,79186.75,0.0,0.91427,5e-05,12.44399]
[1778687310647,40.18,79184.43,0.0,0.91416,5e-05,12.45569]
[1778687314675,40.18,79178.21,0.0,0.91388,5e-05,12.48365]
[1778687318752,40.18,79178.72,0.0,0.9139,5e-05,12.48101]
[1778687318809,40.18,79178.72,0.0,0.9139,5e-05,12.48101]
[1778687318853,40.18,79179.01,0.0,0.91392,5e-05,12.4795]
[1778687320819,40.18,79175.37,0.0,0.91374,5e-05,12.49837]
[1778687326759,40.18,79173.33,0.0,0.91364,5e-05,12.50862]
[1778687330391,40.18,79167.69,0.0,0.91337,5e-05,12.53761]
[1778687330816,40.18,79167.69,0.0,0.91337,5e-05,12.53761]
[1778687332563,40.18,79165.03,0.0,0.91323,5e-05,12.55142]
[1778687332606,40.18,79165.74,0.0,0.91327,5e-05,12.54748]
[1778687332812,40.18,79165.74,0.0,0.91327,5e-05,12.54748]
[1778687335315,40.18,79163.87,0.0,0.91318,5e-05,12.55706]
[1778687335561,40.18,79163.87,0.0,0.91318,5e-05,12.55706]
[1778687341478,40.17,79163.73,0.0,0.91318,5e-05,12.55691]
[1778687341553,40.17,79157.2,0.0,0.91286,5e-05,12.59073]
[1778687341928,40.17,79140.47,0.0,0.91202,5e-05,12.6779]
[1778687342938,40.17,79137.12,0.0,0.91186,5e-05,12.69483]
[1778687343942,40.17,79153.47,0.0,0.91268,5e-05,12.60921]
[1778687345162,40.17,79153.47,0.0,0.91268,5e-05,12.60921]
[1778687345190,40.17,79145.45,0.0,0.91228,5e-05,12.65113]
[1778687349984,40.17,79143.53,0.0,0.91219,5e-05,12.66082]
[1778687352007,40.17,79136.9,0.0,0.91186,5e-05,12.69514]
[1778687354930,40.17,79136.45,0.0,0.91184,5e-05,12.6975]
[1778687354984,40.17,79136.45,0.0,0.91184,5e-05,12.6975]
[1778687355058,40.17,79136.45,0.0,0.91184,5e-05,12.6975]
[1778687355150,40.17,79135.3,0.0,0.91178,5e-05,12.7035]
[1778687360061,40.17,79128.46,0.0,0.91143,5e-05,12.73919]
[1778687361373,40.17,79128.46,0.0,0.91143,5e-05,12.73919]
[1778687361409,40.17,79115.52,0.0,0.91078,5e-05,12.80689]
[1778687362082,40.17,79095.52,0.0,0.90977,5e-05,12.91177]
[1778687364117,40.17,79121.15,0.0,0.91107,5e-05,12.77692]
[1778687364942,40.17,79121.15,0.0,0.91107,5e-05,12.77692]
[1778687365164,40.17,79121.15,0.0,0.91107,5e-05,12.77692]
[1778687365421,40.17,79153.03,0.0,0.91267,5e-05,12.61047]
[1778687366562,40.17,79169.39,0.0,0.91348,5e-05,12.52543]
[1778687367158,40.17,79180.97,0.0,0.91405,5e-05,12.46539]
[1778687368166,40.17,79174.2,0.0,0.91372,5e-05,12.50025]
[1778687368844,40.17,79174.2,0.0,0.91372,5e-05,12.50025]
[1778687369173,40.17,79168.09,0.0,0.91342,5e-05,12.53227]
[1778687374208,40.17,79178.24,0.0,0.91394,5e-05,12.47635]
[1778687376222,40.17,79172.73,0.0,0.91366,5e-05,12.50494]
[1778687379243,40.17,79166.26,0.0,0.91335,5e-05,12.53837]
[1778687382264,40.17,79159.24,0.0,0.913,5e-05,12.57456]
[1778687383272,40.17,79150.67,0.0,0.91258,5e-05,12.61904]
[1778687385288,40.17,79152.16,0.0,0.91265,5e-05,12.61092]
[1778687389258,40.17,79149.95,0.0,0.91255,5e-05,12.62178]
[1778687389309,40.17,79149.95,0.0,0.91255,5e-05,12.62178]
[1778687389320,40.17,79149.95,0.0,0.91255,5e-05,12.62178]
[1778687389559,40.17,79149.95,0.0,0.91255,5e-05,12.62178]
[1778687389653,40.17,79149.62,0.0,0.91254,5e-05,12.62304]
[1778687394420,40.17,79149.01,0.0,0.91251,5e-05,12.62554]
[1778687394473,40.17,79149.01,0.0,0.91251,5e-05,12.62554]
[1778687394562,40.17,79149.01,0.0,0.91251,5e-05,12.62554]
[1778687394574,40.16,79148.9,0.0,0.91251,5e-05,12.62564]
[1778687400394,40.16,79145.98,0.0,0.91238,5e-05,12.63968]
[1778687401401,40.16,79132.38,0.0,0.9117,5e-05,12.71043]
[1778687402408,40.16,79115.15,0.0,0.91083,5e-05,12.80071]
[1778687403415,40.16,79113.0,0.0,0.91072,5e-05,12.81197]
[1778687404422,40.16,79108.16,0.0,0.91048,5e-05,12.83721]
[1778687408452,40.16,79114.98,0.0,0.91083,5e-05,12.80062]
[1778687412481,40.16,79104.78,0.0,0.91032,5e-05,12.85334]
[1778687413488,40.16,79096.66,0.0,0.90991,5e-05,12.89578]
[1778687414495,40.16,79089.47,0.0,0.90954,5e-05,12.93333]
[1778687417516,40.16,79097.46,0.0,0.90996,5e-05,12.89026]
[1778687420537,40.15,79105.82,0.0,0.91039,5e-05,12.84551]
[1778687422033,40.15,79106.46,0.0,0.91043,5e-05,12.84194]
[1778687422060,40.15,79106.46,0.0,0.91043,5e-05,12.84194]
[1778687422120,40.15,79106.46,0.0,0.91043,5e-05,12.84194]
[1778687422310,40.15,79106.46,0.0,0.91043,5e-05,12.84194]
[1778687422551,40.15,79107.66,0.0,0.91049,5e-05,12.83544]
[1778687425572,40.15,79101.31,0.0,0.91017,5e-05,12.86821]
[1778687427674,40.15,79099.95,0.0,0.91011,5e-05,12.87513]
[1778687427809,40.15,79099.95,0.0,0.91011,5e-05,12.87513]
[1778687433628,40.15,79097.87,0.0,0.91004,5e-05,12.88108]
[1778687438663,40.15,79099.94,0.0,0.91015,5e-05,12.86918]
[1778687439670,40.15,79105.05,0.0,0.91041,5e-05,12.84214]
[1778687441684,40.15,79112.46,0.0,0.91079,5e-05,12.803]
[1778687444264,40.15,79108.32,0.0,0.91058,5e-05,12.82454]
[1778687444308,40.15,79108.32,0.0,0.91058,5e-05,12.82454]
[1778687444329,40.15,79108.32,0.0,0.91058,5e-05,12.82454]
[1778687444559,40.15,79108.32,0.0,0.91058,5e-05,12.82454]
[1778687444705,40.15,79107.69,0.0,0.91055,5e-05,12.82774]
[1778687448733,40.15,79113.96,0.0,0.91087,5e-05,12.79442]
[1778687451477,40.15,79116.21,0.0,0.91099,5e-05,12.78256]
[1778687451561,40.15,79116.21,0.0,0.91099,5e-05,12.78256]
[1778687456599,40.15,79115.3,0.0,0.91094,5e-05,12.78725]
[1778687456658,40.15,79115.3,0.0,0.91094,5e-05,12.78725]
[1778687456811,40.15,79115.3,0.0,0.91094,5e-05,12.78725]
[1778687456815,40.15,79114.89,0.0,0.91092,5e-05,12.78938]
[1778687461825,40.15,79101.19,0.0,0.91023,5e-05,12.86121]
[1778687462834,40.15,79103.01,0.0,0.91032,5e-05,12.85151]
[1778687464366,40.14,79106.34,0.0,0.91049,5e-05,12.8339]
[1778687464490,40.14,79106.34,0.0,0.91049,5e-05,12.8339]
[1778687464569,40.14,79106.34,0.0,0.91049,5e-05,12.8339]
[1778687464848,40.14,79107.24,0.0,0.91054,5e-05,12.82908]
[1778687466866,40.14,79112.29,0.0,0.9108,5e-05,12.80242]
[1778687467506,40.14,79112.29,0.0,0.9108,5e-05,12.80242]
[1778687467569,40.14,79112.29,0.0,0.9108,5e-05,12.80242]
[1778687467664,40.14,79112.29,0.0,0.9108,5e-05,12.80242]
[1778687467809,40.14,79112.29,0.0,0.9108,5e-05,12.80242]
[1778687467880,40.14,79114.0,0.0,0.91088,5e-05,12.79341]
[1778687470317,40.14,79111.2,0.0,0.91074,5e-05,12.80804]
[1778687470559,40.14,79111.2,0.0,0.91074,5e-05,12.80804]
[1778687471907,40.14,79102.38,0.0,0.91029,5e-05,12.85457]
[1778687472967,40.14,79102.38,0.0,0.91029,5e-05,12.85457]
[1778687473059,40.14,79102.38,0.0,0.91029,5e-05,12.85457]
[1778687473066,40.15,79098.16,0.0,0.91008,5e-05,12.87697]
[1778687475552,40.15,79096.91,0.0,0.91001,5e-05,12.88373]
[1778687475562,40.15,79096.91,0.0,0.91001,5e-05,12.88373]
[1778687481396,40.15,79096.33,0.0,0.90997,5e-05,12.88781]
[1778687481568,40.15,79096.33,0.0,0.90997,5e-05,12.88781]
[1778687482904,40.15,79095.35,0.0,0.90992,5e-05,12.89331]
[1778687483059,40.15,79096.52,0.0,0.90998,5e-05,12.88715]
[1778687483159,40.15,79096.46,0.0,0.90997,5e-05,12.88764]
[1778687484800,40.15,79096.46,0.0,0.90997,5e-05,12.88764]
[1778687484819,40.15,79096.46,0.0,0.90997,5e-05,12.88764]
[1778687486021,40.15,79102.79,0.0,0.91029,5e-05,12.8549]
[1778687489627,40.15,79100.28,0.0,0.91016,5e-05,12.86854]
[1778687489755,40.15,79100.28,0.0,0.91016,5e-05,12.86854]
[1778687489808,40.15,79100.28,0.0,0.91016,5e-05,12.86854]
[1778687489856,40.15,79098.67,0.0,0.91007,5e-05,12.87742]
[1778687495085,40.15,79098.44,0.0,0.91007,5e-05,12.87628]
[1778687497446,40.15,79098.7,0.0,0.91008,5e-05,12.87511]
[1778687497554,40.15,79098.7,0.0,0.91008,5e-05,12.87511]
[1778687497560,40.15,79098.7,0.0,0.91008,5e-05,12.87511]
[1778687497655,40.15,79097.52,0.0,0.91002,5e-05,12.88171]
[1778687499346,40.15,79096.76,0.0,0.90998,5e-05,12.88571]
[1778687503162,40.16,79093.89,0.0,0.90982,5e-05,12.90222]
[1778687505157,40.16,79099.52,0.0,0.91009,5e-05,12.87422]
[1778687510194,40.16,79096.45,0.0,0.90993,5e-05,12.89136]
[1778687512407,40.16,79097.15,0.0,0.90996,5e-05,12.88753]
[1778687512462,40.16,79097.15,0.0,0.90996,5e-05,12.88753]
[1778687512561,40.16,79097.15,0.0,0.90996,5e-05,12.88753]
[1778687512661,40.16,79096.56,0.0,0.90994,5e-05,12.89035]
[1778687516099,40.16,79094.57,0.0,0.90984,5e-05,12.90052]
[1778687516309,40.16,79094.57,0.0,0.90984,5e-05,12.90052]
[1778687516317,40.16,79092.49,0.0,0.90973,5e-05,12.91129]
[1778687521669,40.16,79088.37,0.0,0.90953,5e-05,12.93211]
[1778687521810,40.16,79088.37,0.0,0.90953,5e-05,12.93211]
[1778687524292,40.16,79093.66,0.0,0.90981,5e-05,12.90331]
[1778687526095,40.16,79096.46,0.0,0.90995,5e-05,12.88838]
[1778687526278,40.16,79096.46,0.0,0.90995,5e-05,12.88838]
[1778687526313,40.16,79096.46,0.0,0.90995,5e-05,12.88838]
[1778687526357,40.16,79096.52,0.0,0.90996,5e-05,12.88788]
[1778687530375,40.15,79095.15,0.0,0.9099,5e-05,12.89451]
[1778687530563,40.15,79095.15,0.0,0.9099,5e-05,12.89451]
[1778687530662,40.15,79095.27,0.0,0.9099,5e-05,12.89348]
[1778687532052,40.15,79092.43,0.0,0.90976,5e-05,12.90842]
[1778687532062,40.15,79092.43,0.0,0.90976,5e-05,12.90842]
[1778687532399,40.15,79092.43,0.0,0.90976,5e-05,12.90842]
[1778687534362,40.15,79083.18,0.0,0.90929,5e-05,12.95639]
[1778687536257,40.15,79083.38,0.0,0.90931,5e-05,12.95504]
[1778687540405,40.15,79091.27,0.0,0.9097,5e-05,12.91485]
[1778687545380,40.15,79092.15,0.0,0.90974,5e-05,12.91075]
[1778687545565,40.15,79092.15,0.0,0.90974,5e-05,12.91075]
[1778687545970,40.15,79092.15,0.0,0.90974,5e-05,12.91075]
[1778687546066,40.16,79089.17,0.0,0.90958,5e-05,12.92658]
[1778687546447,40.16,79088.93,0.0,0.90957,5e-05,12.92798]
[1778687551926,40.16,79087.02,0.0,0.90947,5e-05,12.93848]
[1778687552060,40.16,79088.31,0.0,0.90955,5e-05,12.92853]
[1778687556613,40.16,79081.78,0.0,0.90922,5e-05,12.96319]
[1778687556808,40.16,79081.78,0.0,0.90922,5e-05,12.96319]
[1778687556910,40.16,79082.03,0.0,0.90922,5e-05,12.96269]
[1778687557731,40.16,79082.03,0.0,0.90922,5e-05,12.96269]
[1778687557809,40.16,79082.03,0.0,0.90922,5e-05,12.96269]
[1778687563571,40.16,79084.19,0.0,0.90931,5e-05,12.95375]
[1778687568132,40.17,79082.94,0.0,0.90923,5e-05,12.96198]
[1778687568314,40.17,79082.94,0.0,0.90923,5e-05,12.96198]
[1778687568957,40.17,79082.94,0.0,0.90923,5e-05,12.96198]
[1778687569063,40.17,79082.95,0.0,0.90922,5e-05,12.96272]
[1778687569613,40.17,79082.71,0.0,0.90921,5e-05,12.96438]
[1778687574704,40.17,79082.05,0.0,0.90916,5e-05,12.96939]
[1778687574814,40.17,79082.05,0.0,0.90916,5e-05,12.96939]
[1778687578353,40.17,79079.04,0.0,0.90899,5e-05,12.98676]
[1778687578560,40.17,79079.04,0.0,0.90899,5e-05,12.98676]
[1778687578838,40.17,79079.04,0.0,0.90899,5e-05,12.98676]
[1778687578935,40.17,79077.53,0.0,0.90891,5e-05,12.99508]
[1778687579060,40.17,79077.53,0.0,0.90891,5e-05,12.99508]
[1778687584692,40.18,79077.37,0.0,0.90888,5e-05,12.99752]
[1778687584815,40.18,79077.37,0.0,0.90888,5e-05,12.99752]
[1778687589218,40.18,79073.99,0.0,0.9087,5e-05,13.01701]
[1778687589309,40.18,79073.99,0.0,0.9087,5e-05,13.01701]
[1778687589755,40.18,79072.65,0.0,0.90862,5e-05,13.02438]
[1778687591227,40.18,79073.29,0.0,0.90865,5e-05,13.02128]
[1778687591310,40.18,79073.29,0.0,0.90865,5e-05,13.02128]
[1778687595797,40.18,79060.25,0.0,0.90797,5e-05,13.09156]
[1778687597811,40.18,79056.73,0.0,0.90778,5e-05,13.11052]
[1778687598818,40.18,79061.42,0.0,0.90802,5e-05,13.08585]
[1778687600016,40.18,79061.42,0.0,0.90802,5e-05,13.08585]
[1778687600059,40.18,79062.52,0.0,0.90808,5e-05,13.08049]
[1778687601842,40.19,79055.23,0.0,0.90769,5e-05,13.12]
[1778687602737,40.19,79055.23,0.0,0.90769,5e-05,13.12]
[1778687602813,40.19,79055.23,0.0,0.90769,5e-05,13.12]
[1778687602849,40.19,79053.37,0.0,0.90759,5e-05,13.13025]
[1778687604924,40.19,79050.36,0.0,0.90743,5e-05,13.14659]
[1778687605069,40.19,79049.53,0.0,0.90738,5e-05,13.15135]
[1778687608891,40.19,79055.85,0.0,0.9077,5e-05,13.11926]
[1778687609892,40.19,79055.85,0.0,0.9077,5e-05,13.11926]
[1778687610058,40.19,79059.84,0.0,0.9079,5e-05,13.09853]
[1778687612841,40.19,79060.4,0.0,0.90794,5e-05,13.09307]
[1778687612919,40.19,79056.61,0.0,0.90774,5e-05,13.11356]
[1778687613063,40.19,79056.61,0.0,0.90774,5e-05,13.11356]
[1778687613463,40.19,79056.61,0.0,0.90774,5e-05,13.11356]
[1778687613558,40.19,79056.61,0.0,0.90774,5e-05,13.11356]
[1778687618961,40.2,79050.9,0.0,0.90742,5e-05,13.14601]
[1778687619442,40.2,79050.9,0.0,0.90742,5e-05,13.14601]
[1778687619563,40.2,79050.9,0.0,0.90742,5e-05,13.14601]
[1778687619968,40.2,79050.64,0.0,0.90741,5e-05,13.14775]
[1778687621575,40.2,79050.89,0.0,0.90742,5e-05,13.14678]
[1778687621810,40.2,79050.89,0.0,0.90742,5e-05,13.14678]
[1778687625366,40.2,79051.65,0.0,0.90744,5e-05,13.14419]
[1778687625559,40.2,79051.65,0.0,0.90744,5e-05,13.14419]
[1778687625931,40.2,79051.65,0.0,0.90744,5e-05,13.14419]
[1778687626010,40.2,79053.62,0.0,0.90754,5e-05,13.13412]
[1778687631045,40.21,79051.33,0.0,0.9074,5e-05,13.14812]
[1778687631698,40.21,79051.33,0.0,0.9074,5e-05,13.14812]
[1778687631811,40.21,79051.33,0.0,0.9074,5e-05,13.14812]
[1778687632052,40.21,79051.58,0.0,0.90741,5e-05,13.14715]
[1778687633074,40.21,79052.27,0.0,0.90745,5e-05,13.14384]
[1778687633308,40.21,79052.27,0.0,0.90745,5e-05,13.14384]
[1778687636438,40.21,79053.44,0.0,0.9075,5e-05,13.13835]
[1778687636569,40.21,79053.44,0.0,0.9075,5e-05,13.13835]
[1778687636590,40.21,79056.24,0.0,0.90764,5e-05,13.12389]
[1778687642447,40.21,79056.81,0.0,0.90766,5e-05,13.1224]
[1778687642561,40.21,79056.81,0.0,0.90766,5e-05,13.1224]
[1778687647133,40.22,79058.53,0.0,0.90772,5e-05,13.11558]
[1778687647286,40.22,79058.53,0.0,0.90772,5e-05,13.11558]
[1778687647292,40.22,79058.52,0.0,0.90772,5e-05,13.11601]
[1778687648215,40.22,79058.52,0.0,0.90772,5e-05,13.11601]
[1778687648318,40.22,79058.52,0.0,0.90772,5e-05,13.11601]
[1778687648368,40.22,79063.04,0.0,0.90795,5e-05,13.09248]
[1778687650178,40.22,79072.3,0.0,0.90842,5e-05,13.04414]
[1778687651714,40.22,79072.3,0.0,0.90842,5e-05,13.04414]
[1778687651811,40.22,79072.3,0.0,0.90842,5e-05,13.04414]
[1778687651815,40.22,79073.41,0.0,0.90847,5e-05,13.03899]
[1778687652797,40.22,79073.41,0.0,0.90847,5e-05,13.03899]
[1778687652808,40.22,79073.41,0.0,0.90847,5e-05,13.03899]
[1778687654393,40.22,79069.68,0.0,0.90828,5e-05,13.05889]
[1778687654489,40.22,79060.23,0.0,0.90779,5e-05,13.10903]
[1778687655216,40.22,79048.44,0.0,0.90718,5e-05,13.17154]
[1778687656223,40.22,79048.69,0.0,0.90719,5e-05,13.17019]
[1778687658035,40.22,79048.69,0.0,0.90719,5e-05,13.17019]
[1778687663272,40.22,79052.42,0.0,0.90737,5e-05,13.15214]
[1778687664279,40.22,79057.45,0.0,0.90763,5e-05,13.12555]
[1778687667074,40.22,79059.07,0.0,0.90771,5e-05,13.11706]
[1778687667312,40.22,79062.01,0.0,0.90786,5e-05,13.1016]
[1778687668388,40.22,79064.33,0.0,0.90798,5e-05,13.08944]
[1778687668564,40.22,79064.33,0.0,0.90798,5e-05,13.08944]
[1778687668661,40.22,79065.71,0.0,0.90805,5e-05,13.08227]
[1778687674350,40.23,79070.75,0.0,0.90832,5e-05,13.05318]
[1778687676396,40.23,79077.18,0.0,0.90866,5e-05,13.01928]
[1778687681399,40.23,79076.01,0.0,0.9086,5e-05,13.02487]
[1778687684208,40.22,79076.36,0.0,0.90862,5e-05,13.02278]
[1778687689455,40.22,79077.12,0.0,0.90867,5e-05,13.01816]
[1778687694491,40.22,79076.23,0.0,0.90862,5e-05,13.02234]
[1778687695736,40.22,79076.23,0.0,0.90862,5e-05,13.02234]
[1778687695813,40.22,79076.23,0.0,0.90862,5e-05,13.02234]
[1778687695887,40.22,79075.87,0.0,0.90861,5e-05,13.02403]
[1778687697511,40.22,79071.13,0.0,0.90837,5e-05,13.04892]
[1778687704560,40.22,79072.85,0.0,0.90846,5e-05,13.03893]
[1778687707581,40.22,79067.38,0.0,0.90818,5e-05,13.06742]
[1778687710602,40.22,79061.95,0.0,0.90791,5e-05,13.09591]
[1778687711768,40.22,79056.59,0.0,0.90762,5e-05,13.12456]
[1778687712308,40.22,79056.59,0.0,0.90762,5e-05,13.12456]
[1778687712616,40.22,79054.53,0.0,0.90752,5e-05,13.13547]
[1778687717661,40.22,79054.07,0.0,0.90749,5e-05,13.1383]
[1778687719966,40.22,79053.49,0.0,0.90746,5e-05,13.14144]
[1778687724064,40.22,79052.45,0.0,0.9074,5e-05,13.14717]
[1778687724710,40.22,79059.83,0.0,0.90778,5e-05,13.1082]
[1778687728089,40.22,79062.1,0.0,0.9079,5e-05,13.09634]
[1778687728310,40.22,79059.81,0.0,0.90778,5e-05,13.10858]
[1778687728351,40.22,79059.81,0.0,0.90778,5e-05,13.10858]
[1778687728561,40.22,79059.81,0.0,0.90778,5e-05,13.10858]
[1778687728738,40.22,79058.78,0.0,0.90773,5e-05,13.11415]
[1778687732033,40.22,79056.78,0.0,0.90762,5e-05,13.12493]
[1778687732059,40.22,79056.78,0.0,0.90762,5e-05,13.12493]
[1778687732131,40.22,79054.99,0.0,0.90755,5e-05,13.13121]
[1778687732402,40.22,79054.99,0.0,0.90755,5e-05,13.13121]
[1778687732557,40.22,79054.99,0.0,0.90755,5e-05,13.13121]
[1778687737803,40.22,79053.27,0.0,0.90745,5e-05,13.14062]
[1778687739210,40.22,79052.21,0.0,0.9074,5e-05,13.1463]
[1778687739309,40.22,79052.21,0.0,0.9074,5e-05,13.1463]
[1778687739821,40.22,79052.81,0.0,0.90743,5e-05,13.14316]
[1778687740668,40.22,79052.81,0.0,0.90743,5e-05,13.14316]
[1778687740809,40.22,79052.81,0.0,0.90743,5e-05,13.14316]
[1778687743849,40.22,79047.83,0.0,0.90717,5e-05,13.1697]
[1778687744601,40.22,79047.83,0.0,0.90717,5e-05,13.1697]
[1778687744809,40.22,79047.83,0.0,0.90717,5e-05,13.1697]
[1778687744856,40.22,79046.87,0.0,0.90712,5e-05,13.17479]
[1778687746861,40.22,79044.39,0.0,0.90699,5e-05,13.18794]
[1778687747057,40.22,79044.39,0.0,0.90699,5e-05,13.18794]
[1778687753109,40.22,79046.34,0.0,0.90709,5e-05,13.17756]
[1778687753310,40.22,79046.67,0.0,0.90711,5e-05,13.17582]
[1778687753490,40.22,79046.67,0.0,0.90711,5e-05,13.17582]
[1778687753563,40.22,79046.67,0.0,0.90711,5e-05,13.17582]
[1778687753919,40.22,79047.26,0.0,0.90714,5e-05,13.17269]
[1778687757898,40.22,79046.9,0.0,0.90712,5e-05,13.17463]
[1778687758060,40.22,79046.9,0.0,0.90712,5e-05,13.17463]
[1778687758977,40.22,79045.6,0.0,0.90705,5e-05,13.18154]
[1778687759058,40.22,79045.6,0.0,0.90705,5e-05,13.18154]
[1778687759079,40.22,79043.97,0.0,0.90697,5e-05,13.19018]
[1778687763498,40.22,79043.15,0.0,0.90692,5e-05,13.19448]
[1778687763562,40.22,79043.15,0.0,0.90692,5e-05,13.19448]
[1778687768581,40.22,79041.59,0.0,0.90684,5e-05,13.20273]
[1778687768813,40.22,79041.59,0.0,0.90684,5e-05,13.20273]
[1778687769024,40.22,79040.42,0.0,0.90678,5e-05,13.20892]
[1778687769563,40.22,79040.42,0.0,0.90678,5e-05,13.20892]
[1778687769807,40.22,79040.42,0.0,0.90678,5e-05,13.20892]
[1778687774692,40.22,79038.86,0.0,0.9067,5e-05,13.2171]
[1778687774809,40.22,79038.86,0.0,0.9067,5e-05,13.2171]
[1778687775447,40.22,79037.16,0.0,0.90661,5e-05,13.22609]
[1778687775564,40.22,79037.16,0.0,0.90661,5e-05,13.22609]
[1778687776073,40.22,79033.05,0.0,0.9064,5e-05,13.24788]
[1778687781108,40.22,79031.84,0.0,0.90634,5e-05,13.25419]
[1778687782949,40.22,79031.1,0.0,0.9063,5e-05,13.25835]
[1778687783057,40.22,79031.1,0.0,0.9063,5e-05,13.25835]
[1778687788157,40.23,79031.14,0.0,0.90628,5e-05,13.25943]
[1778687789037,40.23,79031.14,0.0,0.90628,5e-05,13.25943]
[1778687789064,40.23,79031.14,0.0,0.90628,5e-05,13.25943]
[1778687789164,40.23,79033.42,0.0,0.9064,5e-05,13.24787]
[1778687789846,40.23,79033.42,0.0,0.9064,5e-05,13.24787]
[1778687790060,40.23,79033.42,0.0,0.9064,5e-05,13.24787]
[1778687795206,40.23,79031.01,0.0,0.90626,5e-05,13.26066]
[1778687795970,40.23,79031.01,0.0,0.90626,5e-05,13.26066]
[1778687796059,40.23,79031.01,0.0,0.90626,5e-05,13.26066]
[1778687796213,40.23,79029.7,0.0,0.90619,5e-05,13.26816]
[1778687796496,40.23,79029.7,0.0,0.90619,5e-05,13.26816]
[1778687796558,40.23,79029.7,0.0,0.90619,5e-05,13.26816]
[1778687798227,40.24,79022.99,0.0,0.90582,5e-05,13.3049]
[1778687799234,40.24,79015.82,0.0,0.90544,5e-05,13.34321]
[1778687800785,40.24,79018.15,0.0,0.90557,5e-05,13.33087]
[1778687800809,40.24,79018.15,0.0,0.90557,5e-05,13.33087]
[1778687801248,40.24,79024.47,0.0,0.9059,5e-05,13.29732]
[1778687802513,40.24,79024.47,0.0,0.9059,5e-05,13.29732]
[1778687802560,40.24,79024.47,0.0,0.9059,5e-05,13.29732]
[1778687808297,40.24,79026.68,0.0,0.90601,5e-05,13.28659]
[1778687811634,40.24,79027.17,0.0,0.90603,5e-05,13.28428]
[1778687811808,40.24,79027.17,0.0,0.90603,5e-05,13.28428]
[1778687811832,40.24,79027.53,0.0,0.90605,5e-05,13.28251]
[1778687814339,40.24,79024.01,0.0,0.90586,5e-05,13.30166]
[1778687817986,40.24,79023.67,0.0,0.90584,5e-05,13.3037]
[1778687818061,40.24,79023.67,0.0,0.90584,5e-05,13.3037]
[1778687818367,40.24,79017.17,0.0,0.90549,5e-05,13.33849]
[1778687821261,40.24,79014.66,0.0,0.90536,5e-05,13.35191]
[1778687820381,40.24,79011.2,0.0,0.90518,5e-05,13.37038]
[1778687821391,40.24,79000.35,0.0,0.9046,5e-05,13.4283]
[1778687822397,40.24,78989.0,0.0,0.904,5e-05,13.4889]
[1778687823404,40.24,78978.84,0.0,0.90345,5e-05,13.54314]
[1778687824931,40.24,78978.84,0.0,0.90345,5e-05,13.54314]
[1778687824980,40.24,78968.78,0.0,0.90292,5e-05,13.5965]
[1778687830455,40.23,78957.72,0.0,0.90237,5e-05,13.65107]
[1778687832942,40.21,78967.66,0.0,0.90301,5e-05,13.58654]
[1778687833477,40.21,78976.71,0.0,0.9035,5e-05,13.53796]
[1778687834483,40.21,78982.6,0.0,0.90384,5e-05,13.50409]
[1778687837504,40.2,78977.35,0.0,0.90361,5e-05,13.52689]
[1778687838511,40.19,78967.58,0.0,0.9031,5e-05,13.57723]
[1778687839518,40.19,78962.67,0.0,0.90283,5e-05,13.60415]
[1778687841535,40.18,78959.2,0.0,0.90271,5e-05,13.61627]
[1778687842540,40.18,78955.59,0.0,0.90254,5e-05,13.63291]
[1778687844554,40.17,78944.19,0.0,0.90198,5e-05,13.68834]
[1778687845561,40.16,78935.41,0.0,0.90154,5e-05,13.73197]
[1778687846569,40.16,78931.01,0.0,0.9013,5e-05,13.75559]
[1778687851603,40.16,78936.99,0.0,0.90165,5e-05,13.71925]
[1778687854893,40.16,78936.29,0.0,0.90161,5e-05,13.72309]
[1778687855059,40.16,78936.29,0.0,0.90161,5e-05,13.72309]
[1778687855105,40.16,78934.31,0.0,0.90151,5e-05,13.73381]
[1778687856108,40.16,78934.31,0.0,0.90151,5e-05,13.73381]
[1778687856313,40.16,78934.61,0.0,0.90152,5e-05,13.73235]
[1778687859820,40.16,78931.33,0.0,0.90134,5e-05,13.75036]
[1778687860059,40.16,78931.33,0.0,0.90134,5e-05,13.75036]
[1778687863926,40.16,78929.53,0.0,0.90124,5e-05,13.76054]
[1778687864058,40.16,78929.53,0.0,0.90124,5e-05,13.76054]
[1778687864158,40.16,78930.1,0.0,0.90127,5e-05,13.75767]
[1778687864777,40.16,78930.1,0.0,0.90127,5e-05,13.75767]
[1778687864931,40.16,78924.29,0.0,0.90095,5e-05,13.78909]
[1778687865709,40.16,78907.92,0.0,0.90005,6e-05,13.87777]
[1778687866717,40.16,78907.76,0.0,0.90003,6e-05,13.87893]
[1778687867722,40.16,78912.15,0.0,0.90027,6e-05,13.85535]
[1778687868770,40.16,78912.15,0.0,0.90027,6e-05,13.85535]
[1778687868870,40.16,78907.9,0.0,0.90004,6e-05,13.87865]
[1778687869736,40.16,78899.59,0.0,0.89958,6e-05,13.92397]
[1778687871750,40.16,78899.62,0.0,0.89957,6e-05,13.92409]
[1778687873764,40.16,78906.49,0.0,0.89995,6e-05,13.88709]
[1778687874771,40.16,78920.83,0.0,0.90074,5e-05,13.80958]
[1778687875778,40.16,78930.48,0.0,0.90127,5e-05,13.7577]
[1778687876785,40.16,78931.75,0.0,0.90133,5e-05,13.75123]
[1778687877792,40.16,78927.97,0.0,0.90112,5e-05,13.77206]
[1778687878801,40.17,78917.68,0.0,0.90055,6e-05,13.82812]
[1778687879807,40.17,78913.25,0.0,0.90031,6e-05,13.85236]
[1778687880820,40.17,78908.55,0.0,0.90004,6e-05,13.87805]
[1778687881824,40.17,78905.2,0.0,0.89986,6e-05,13.89638]
[1778687883627,40.17,78906.13,0.0,0.89991,6e-05,13.89147]
[1778687883808,40.17,78906.13,0.0,0.89991,6e-05,13.89147]
[1778687883838,40.17,78906.78,0.0,0.89994,6e-05,13.88809]
[1778687884845,40.17,78901.48,0.0,0.89965,6e-05,13.917]
[1778687885852,40.17,78895.82,0.0,0.89933,6e-05,13.94784]
[1778687886859,40.17,78891.58,0.0,0.89909,6e-05,13.97127]
[1778687887869,40.17,78887.27,0.0,0.89885,6e-05,13.99505]
[1778687889081,40.17,78887.27,0.0,0.89885,6e-05,13.99505]
[1778687889140,40.17,78879.32,0.0,0.8984,6e-05,14.03864]
[1778687889889,40.17,78873.3,0.0,0.89806,6e-05,14.07174]
[1778687892330,40.17,78871.06,0.0,0.89794,6e-05,14.0842]
[1778687892910,40.17,78878.94,0.0,0.89837,6e-05,14.04172]
[1778687895931,40.17,78871.78,0.0,0.89796,6e-05,14.08162]
[1778687897220,40.17,78871.78,0.0,0.89796,6e-05,14.08162]
[1778687897319,40.17,78849.96,0.0,0.89673,6e-05,14.20101]
[1778687897947,40.17,78833.94,0.0,0.89582,6e-05,14.28882]
[1778687898954,40.17,78825.79,0.0,0.89535,6e-05,14.33374]
[1778687899961,40.17,78819.79,0.0,0.89501,6e-05,14.36683]
[1778687900710,40.17,78819.79,0.0,0.89501,6e-05,14.36683]
[1778687901271,40.17,78819.79,0.0,0.89501,6e-05,14.36683]
[1778687901340,40.17,78812.78,0.0,0.8946,6e-05,14.40581]
[1778687901985,40.17,78801.58,0.0,0.89396,6e-05,14.46742]
[1778687903009,40.18,78789.99,0.0,0.89328,6e-05,14.53157]
[1778687904007,40.18,78782.66,0.0,0.89285,6e-05,14.57227]
[1778687905185,40.18,78782.66,0.0,0.89285,6e-05,14.57227]
[1778687905238,40.18,78788.5,0.0,0.89319,6e-05,14.54023]
[1778687906014,40.18,78795.14,0.0,0.89358,6e-05,14.50368]
[1778687907021,40.18,78806.84,0.0,0.89425,6e-05,14.43938]
[1778687909046,40.18,78815.46,0.0,0.89474,6e-05,14.3924]
[1778687911056,40.18,78816.07,0.0,0.89479,6e-05,14.38624]
[1778687912065,40.18,78822.81,0.0,0.89517,6e-05,14.34957]
[1778687915084,40.18,78832.26,0.0,0.8957,6e-05,14.29893]
[1778687917098,40.18,78827.66,0.0,0.89543,6e-05,14.32507]
[1778687919112,40.18,78817.64,0.0,0.89485,6e-05,14.38101]
[1778687921126,40.19,78819.29,0.0,0.89494,6e-05,14.37251]
[1778687922140,40.19,78815.52,0.0,0.89472,6e-05,14.39329]
[1778687923142,40.19,78794.88,0.0,0.89353,6e-05,14.50676]
[1778687925156,40.19,78792.22,0.0,0.89338,6e-05,14.52151]
[1778687928772,40.18,78789.55,0.0,0.89323,6e-05,14.5356]
[1778687928811,40.18,78789.55,0.0,0.89323,6e-05,14.5356]
[1778687929187,40.18,78790.25,0.0,0.89327,6e-05,14.53161]
[1778687931263,40.18,78791.14,0.0,0.89332,6e-05,14.5267]
[1778687931309,40.18,78791.14,0.0,0.89332,6e-05,14.5267]
[1778687933215,40.18,78785.05,0.0,0.89297,6e-05,14.56004]
[1778687936366,40.18,78787.52,0.0,0.89312,6e-05,14.54623]
[1778687936570,40.18,78788.18,0.0,0.89315,6e-05,14.5425]
[1778687937244,40.18,78786.16,0.0,0.89304,6e-05,14.55333]
[1778687937751,40.18,78786.16,0.0,0.89304,6e-05,14.55333]
[1778687937809,40.18,78786.16,0.0,0.89304,6e-05,14.55333]
[1778687939257,40.18,78790.71,0.0,0.89331,6e-05,14.52759]
[1778687940264,40.18,78795.08,0.0,0.89357,6e-05,14.50322]
[1778687942216,40.18,78795.68,0.0,0.8936,6e-05,14.49966]
[1778687942311,40.18,78795.68,0.0,0.8936,6e-05,14.49966]
[1778687942416,40.18,78798.36,0.0,0.89376,6e-05,14.48465]
[1778687943286,40.18,78808.34,0.0,0.89434,6e-05,14.4295]
[1778687944293,40.18,78804.53,0.0,0.89412,6e-05,14.45046]
[1778687945303,40.18,78792.28,0.0,0.89341,6e-05,14.51777]
[1778687946311,40.18,78790.97,0.0,0.89334,6e-05,14.52455]
[1778687947209,40.18,78790.97,0.0,0.89334,6e-05,14.52455]
[1778687947310,40.18,78790.97,0.0,0.89334,6e-05,14.52455]
[1778687948324,40.18,78797.1,0.0,0.8937,6e-05,14.49024]
[1778687949331,40.18,78801.82,0.0,0.89398,6e-05,14.46404]
[1778687949896,40.18,78801.82,0.0,0.89398,6e-05,14.46404]
[1778687950264,40.18,78801.82,0.0,0.89398,6e-05,14.46404]
[1778687950309,40.18,78801.82,0.0,0.89398,6e-05,14.46404]
[1778687952352,40.18,78794.69,0.0,0.89357,6e-05,14.50278]
[1778687953359,40.18,78790.13,0.0,0.89331,6e-05,14.52769]
[1778687953800,40.18,78790.13,0.0,0.89331,6e-05,14.52769]
[1778687953808,40.18,78790.13,0.0,0.89331,6e-05,14.52769]
[1778687957360,40.17,78791.4,0.0,0.89339,6e-05,14.5199]
[1778687957387,40.17,78797.96,0.0,0.89377,6e-05,14.48351]
[1778687957562,40.17,78797.96,0.0,0.89377,6e-05,14.48351]
[1778687958394,40.17,78806.07,0.0,0.89424,6e-05,14.43868]
[1778687959401,40.17,78810.48,0.0,0.8945,6e-05,14.4143]
[1778687962854,40.17,78809.0,0.0,0.89442,6e-05,14.42216]
[1778687963062,40.17,78809.0,0.0,0.89442,6e-05,14.42216]
[1778687966208,40.17,78808.92,0.0,0.89441,6e-05,14.42235]
[1778687966313,40.17,78808.92,0.0,0.89441,6e-05,14.42235]
[1778687968465,40.17,78812.56,0.0,0.89463,6e-05,14.40208]
[1778687969469,40.17,78812.56,0.0,0.89463,6e-05,14.40208]
[1778687969567,40.17,78812.56,0.0,0.89463,6e-05,14.40208]
[1778687969643,40.17,78816.51,0.0,0.89485,6e-05,14.38031]
[1778687970490,40.17,78822.93,0.0,0.89522,6e-05,14.34503]
[1778687971498,40.17,78828.45,0.0,0.89556,6e-05,14.31134]
[1778687972505,40.17,78832.24,0.0,0.89577,6e-05,14.29034]
[1778687973512,40.17,78839.52,0.0,0.89619,6e-05,14.25027]
[1778687977540,40.17,78845.1,0.0,0.89651,6e-05,14.21912]
[1778687980260,40.17,78846.05,0.0,0.89657,6e-05,14.21381]
[1778687981780,40.17,78837.33,0.0,0.89608,6e-05,14.26124]
[1778687982575,40.17,78822.31,0.0,0.89522,6e-05,14.34342]
[1778687983582,40.17,78818.83,0.0,0.89503,6e-05,14.36223]
[1778687985596,40.17,78821.88,0.0,0.8952,6e-05,14.34513]
[1778687987610,40.17,78818.92,0.0,0.89504,6e-05,14.36081]
[1778687988608,40.17,78818.92,0.0,0.89504,6e-05,14.36081]
[1778687988811,40.17,78818.92,0.0,0.89504,6e-05,14.36081]
[1778687991638,40.16,78813.14,0.0,0.89472,6e-05,14.39132]
[1778687993853,40.16,78812.06,0.0,0.89466,6e-05,14.39691]
[1778687994059,40.16,78812.06,0.0,0.89466,6e-05,14.39691]
[1778687994659,40.16,78805.28,0.0,0.89428,6e-05,14.43347]
[1778687997282,40.16,78803.4,0.0,0.89418,6e-05,14.44341]
[1778687997316,40.16,78798.88,0.0,0.89392,6e-05,14.4677]
[1778687997771,40.16,78798.88,0.0,0.89392,6e-05,14.4677]
[1778687997814,40.16,78798.88,0.0,0.89392,6e-05,14.4677]
[1778688002718,40.16,78793.44,0.0,0.89362,6e-05,14.49677]
[1778688005296,40.16,78790.89,0.0,0.89347,6e-05,14.51063]
[1778688005340,40.16,78785.89,0.0,0.89318,6e-05,14.53798]
[1778688007191,40.16,78785.04,0.0,0.89314,6e-05,14.54241]
[1778688007309,40.16,78785.04,0.0,0.89314,6e-05,14.54241]
[1778688007409,40.16,78792.59,0.0,0.89358,6e-05,14.50029]
[1778688007753,40.16,78788.26,0.0,0.89333,6e-05,14.52416]
[1778688008545,40.16,78788.26,0.0,0.89333,6e-05,14.52416]
[1778688008563,40.16,78788.26,0.0,0.89333,6e-05,14.52416]
[1778688009769,40.16,78793.19,0.0,0.89362,6e-05,14.49651]
[1778688011013,40.16,78793.19,0.0,0.89362,6e-05,14.49651]
[1778688011059,40.16,78793.19,0.0,0.89362,6e-05,14.49651]
[1778688013287,40.16,78794.54,0.0,0.8937,6e-05,14.48867]
[1778688013310,40.16,78794.54,0.0,0.8937,6e-05,14.48867]
[1778688013388,40.15,78798.4,0.0,0.89393,6e-05,14.46677]
[1778688014893,40.15,78799.96,0.0,0.89402,6e-05,14.45818]
[1778688014942,40.15,78798.14,0.0,0.89392,6e-05,14.46778]
[1778688016867,40.15,78796.95,0.0,0.89385,6e-05,14.47418]
[1778688017073,40.15,78796.95,0.0,0.89385,6e-05,14.47418]
[1778688018832,40.15,78805.61,0.0,0.89436,6e-05,14.42524]
[1778688020587,40.15,78804.16,0.0,0.89428,6e-05,14.43285]
[1778688020812,40.15,78804.16,0.0,0.89428,6e-05,14.43285]
[1778688021853,40.15,78810.5,0.0,0.89466,6e-05,14.3972]
[1778688023534,40.15,78810.5,0.0,0.89466,6e-05,14.3972]
[1778688023872,40.15,78850.77,0.0,0.89696,6e-05,14.17601]
[1778688024880,40.15,78864.79,0.0,0.89775,6e-05,14.09869]
[1778688026893,40.15,78874.57,0.0,0.89831,6e-05,14.04485]
[1778688027563,40.15,78874.57,0.0,0.89831,6e-05,14.04485]
[1778688027900,40.15,78880.93,0.0,0.89866,6e-05,14.01002]
[1778688028908,40.15,78887.45,0.0,0.89903,6e-05,13.97441]
[1778688029922,40.14,78899.97,0.0,0.89973,6e-05,13.90597]
[1778688030946,40.14,78902.43,0.0,0.89987,6e-05,13.89233]
[1778688035969,40.14,78898.36,0.0,0.89968,6e-05,13.90967]
[1778688037983,40.14,78907.6,0.0,0.90019,6e-05,13.8589]
[1778688040023,40.14,78916.63,0.0,0.90069,6e-05,13.80947]
[1778688041019,40.14,78929.15,0.0,0.90138,5e-05,13.74152]
[1778688042024,40.14,78938.31,0.0,0.90188,5e-05,13.69195]
[1778688043031,40.14,78944.38,0.0,0.90222,5e-05,13.65918]
[1778688043739,40.14,78944.38,0.0,0.90222,5e-05,13.65918]
[1778688048018,40.14,78948.23,0.0,0.90242,5e-05,13.63836]
[1778688048067,40.14,78960.22,0.0,0.90308,5e-05,13.57355]
[1778688049074,40.14,78971.9,0.0,0.90371,5e-05,13.5105]
[1778688050081,40.14,78976.3,0.0,0.90395,5e-05,13.48671]
[1778688051088,40.14,78983.15,0.0,0.90431,5e-05,13.44983]
[1778688052095,40.14,78977.84,0.0,0.90403,5e-05,13.47823]
[1778688055117,40.14,78986.59,0.0,0.9045,5e-05,13.43094]
[1778688056124,40.14,78991.46,0.0,0.90476,5e-05,13.4048]
[1778688058147,40.14,78985.04,0.0,0.90442,5e-05,13.43915]
[1778688059146,40.14,78978.06,0.0,0.90405,5e-05,13.4765]
[1778688060153,40.14,78984.51,0.0,0.90439,5e-05,13.44178]
[1778688061164,40.14,78975.73,0.0,0.90392,5e-05,13.48879]
[1778688062168,40.14,78954.84,0.0,0.9028,5e-05,13.60095]
[1778688063175,40.14,78953.67,0.0,0.90274,5e-05,13.60693]
[1778688064182,40.13,78947.74,0.0,0.90242,5e-05,13.63856]
[1778688066200,40.13,78933.41,0.0,0.90165,5e-05,13.71513]
[1778688067207,40.13,78924.5,0.0,0.90116,5e-05,13.76326]
[1778688069221,40.13,78918.32,0.0,0.90083,5e-05,13.79645]
[1778688072245,40.13,78929.31,0.0,0.90143,5e-05,13.73655]
[1778688073967,40.13,78932.64,0.0,0.90162,5e-05,13.71847]
[1778688076275,40.13,78927.36,0.0,0.90133,5e-05,13.74673]
[1778688078024,40.13,78923.56,0.0,0.90112,5e-05,13.7672]
[1778688086347,40.13,78930.38,0.0,0.90151,5e-05,13.72929]
[1778688087695,40.13,78930.78,0.0,0.90153,5e-05,13.72702]
[1778688087810,40.13,78930.78,0.0,0.90153,5e-05,13.72702]
[1778688091889,40.13,78925.45,0.0,0.90126,5e-05,13.75214]
[1778688092067,40.13,78925.45,0.0,0.90126,5e-05,13.75214]
[1778688095579,40.13,78920.67,0.0,0.901,5e-05,13.77767]
[1778688095814,40.13,78919.1,0.0,0.90092,5e-05,13.78604]
[1778688096416,40.13,78913.5,0.0,0.90061,6e-05,13.81623]
[1778688100291,40.13,78910.42,0.0,0.90045,6e-05,13.83236]
[1778688100319,40.13,78910.42,0.0,0.90045,6e-05,13.83236]
[1778688100508,40.13,78911.03,0.0,0.90048,6e-05,13.82862]
[1778688101508,40.13,78911.03,0.0,0.90048,6e-05,13.82862]
[1778688101563,40.13,78911.03,0.0,0.90048,6e-05,13.82862]
[1778688106290,40.12,78914.24,0.0,0.90067,6e-05,13.81021]
[1778688106312,40.12,78914.24,0.0,0.90067,6e-05,13.81021]
[1778688107444,40.12,78915.97,0.0,0.90077,5e-05,13.80066]
[1778688107564,40.12,78915.97,0.0,0.90077,5e-05,13.80066]
[1778688107493,40.12,78915.7,0.0,0.90075,6e-05,13.80197]
[1778688111844,40.12,78915.14,0.0,0.90073,6e-05,13.80437]
[1778688112070,40.12,78915.14,0.0,0.90073,6e-05,13.80437]
[1778688116156,40.12,78914.44,0.0,0.9007,6e-05,13.80756]
[1778688116312,40.12,78914.44,0.0,0.9007,6e-05,13.80756]
[1778688118365,40.12,78914.39,0.0,0.9007,6e-05,13.80753]
[1778688118560,40.12,78914.39,0.0,0.9007,6e-05,13.80753]
[1778688118579,40.12,78913.79,0.0,0.90067,6e-05,13.81062]
[1778688121814,40.12,78912.48,0.0,0.9006,6e-05,13.81721]
[1778688122061,40.12,78912.48,0.0,0.9006,6e-05,13.81721]
[1778688128652,40.12,78914.83,0.0,0.90074,6e-05,13.8032]
[1778688129374,40.12,78914.83,0.0,0.90074,6e-05,13.8032]
[1778688129559,40.12,78914.83,0.0,0.90074,6e-05,13.8032]
[1778688131670,40.12,78923.03,0.0,0.9012,5e-05,13.75829]
[1778688131736,40.12,78923.03,0.0,0.9012,5e-05,13.75829]
[1778688131808,40.12,78923.03,0.0,0.9012,5e-05,13.75829]
[1778688132537,40.12,78923.03,0.0,0.9012,5e-05,13.75829]
[1778688132563,40.12,78923.03,0.0,0.9012,5e-05,13.75829]
[1778688132677,40.11,78927.44,0.0,0.90144,5e-05,13.734]
[1778688134691,40.11,78934.92,0.0,0.90186,5e-05,13.69281]
[1778688136708,40.11,78940.72,0.0,0.90218,5e-05,13.66083]
[1778688137882,40.11,78940.72,0.0,0.90218,5e-05,13.66083]
[1778688138076,40.11,78940.72,0.0,0.90218,5e-05,13.66083]
[1778688142173,40.11,78940.7,0.0,0.90219,5e-05,13.65938]
[1778688142308,40.11,78940.7,0.0,0.90219,5e-05,13.65938]
[1778688146119,40.11,78939.28,0.0,0.90213,5e-05,13.66541]
[1778688146147,40.11,78930.33,0.0,0.90165,5e-05,13.71335]
[1778688146794,40.11,78899.58,0.0,0.89996,6e-05,13.87995]
[1778688147790,40.11,78891.02,0.0,0.89949,6e-05,13.92617]
[1778688150055,40.1,78889.95,0.0,0.89943,6e-05,13.9316]
[1778688153699,40.1,78891.3,0.0,0.89954,6e-05,13.91967]
[1778688154064,40.1,78890.57,0.0,0.8995,6e-05,13.92326]
[1778688155851,40.1,78905.78,0.0,0.90035,6e-05,13.83954]
[1778688156859,40.1,78890.42,0.0,0.89951,6e-05,13.92274]
[1778688158073,40.1,78890.42,0.0,0.89951,6e-05,13.92274]
[1778688158109,40.1,78883.91,0.0,0.89915,6e-05,13.95777]
[1778688163907,40.09,78881.75,0.0,0.89905,6e-05,13.96682]
[1778688166933,40.09,78864.58,0.0,0.89811,6e-05,14.05907]
[1778688167940,40.09,78856.91,0.0,0.89768,6e-05,14.1004]
[1778688169711,40.09,78854.19,0.0,0.89754,6e-05,14.11395]
[1778688170073,40.09,78854.19,0.0,0.89754,6e-05,14.11395]
[1778688173986,40.08,78863.16,0.0,0.89807,6e-05,14.06234]
[1778688174993,40.08,78870.36,0.0,0.89848,6e-05,14.02246]
[1778688176063,40.08,78870.36,0.0,0.89848,6e-05,14.02246]
[1778688178125,40.08,78873.61,0.0,0.89867,6e-05,14.00373]
[1778688178252,40.08,78873.61,0.0,0.89867,6e-05,14.00373]
[1778688178287,40.08,78874.57,0.0,0.89873,6e-05,13.99802]
[1778688180028,40.08,78884.52,0.0,0.8993,6e-05,13.94289]
[1778688183049,40.08,78877.97,0.0,0.89894,6e-05,13.97745]
[1778688186070,40.07,78878.6,0.0,0.89899,6e-05,13.97315]
[1778688186308,40.07,78878.6,0.0,0.89899,6e-05,13.97315]
[1778688190098,40.07,78870.43,0.0,0.89855,6e-05,14.01557]
[1778688191105,40.07,78862.07,0.0,0.89809,6e-05,14.06074]
[1778688193119,40.07,78859.73,0.0,0.89797,6e-05,14.07241]
[1778688194062,40.07,78859.73,0.0,0.89797,6e-05,14.07241]
[1778688194247,40.07,78859.73,0.0,0.89797,6e-05,14.07241]
[1778688194311,40.07,78859.73,0.0,0.89797,6e-05,14.07241]
[1778688194411,40.07,78860.85,0.0,0.89803,6e-05,14.06573]
[1778688197147,40.06,78870.54,0.0,0.89859,6e-05,14.0112]
[1778688198154,40.06,78876.22,0.0,0.89892,6e-05,13.97975]
[1778688200236,40.06,78878.8,0.0,0.89906,6e-05,13.96528]
[1778688200308,40.06,78878.8,0.0,0.89906,6e-05,13.96528]
[1778688200550,40.06,78878.8,0.0,0.89906,6e-05,13.96528]
[1778688200561,40.06,78878.8,0.0,0.89906,6e-05,13.96528]
[1778688200651,40.06,78878.3,0.0,0.89904,6e-05,13.96723]
[1778688203189,40.06,78885.41,0.0,0.89945,6e-05,13.92775]
[1778688205203,40.06,78892.53,0.0,0.89985,6e-05,13.88834]
[1778688207217,40.06,78897.87,0.0,0.90015,6e-05,13.85877]
[1778688208224,40.06,78907.51,0.0,0.90069,6e-05,13.80616]
[1778688209232,40.06,78914.21,0.0,0.90106,5e-05,13.76933]
[1778688210238,40.05,78933.13,0.0,0.9021,5e-05,13.66646]
[1778688211245,40.05,78939.6,0.0,0.90248,5e-05,13.62783]
[1778688213259,40.05,78932.3,0.0,0.90208,5e-05,13.66671]
[1778688214266,40.05,78921.68,0.0,0.90151,5e-05,13.72392]
[1778688215275,40.05,78917.78,0.0,0.90129,5e-05,13.7447]
[1778688219302,40.05,78924.7,0.0,0.90169,5e-05,13.70567]
[1778688222326,40.05,78926.54,0.0,0.9018,5e-05,13.69478]
[1778688224340,40.05,78921.23,0.0,0.90151,5e-05,13.7229]
[1778688226892,40.05,78921.08,0.0,0.90151,5e-05,13.72302]
[1778688227058,40.05,78921.08,0.0,0.90151,5e-05,13.72302]
[1778688227361,40.04,78922.87,0.0,0.90161,5e-05,13.71297]
[1778688231389,40.04,78928.33,0.0,0.90193,5e-05,13.68209]
[1778688233722,40.04,78924.12,0.0,0.9017,5e-05,13.7046]
[1778688233809,40.04,78925.06,0.0,0.90176,5e-05,13.69888]
[1778688239445,40.04,78922.8,0.0,0.90165,5e-05,13.70954]
[1778688240022,40.04,78922.8,0.0,0.90165,5e-05,13.70954]
[1778688240067,40.04,78922.8,0.0,0.90165,5e-05,13.70954]
[1778688240527,40.04,78922.8,0.0,0.90165,5e-05,13.70954]
[1778688240565,40.04,78922.8,0.0,0.90165,5e-05,13.70954]
[1778688240664,40.04,78922.97,0.0,0.90166,5e-05,13.70797]
[1778688243473,40.04,78911.59,0.0,0.90104,6e-05,13.76932]
[1778688246494,40.04,78918.51,0.0,0.90142,5e-05,13.73156]
[1778688247501,40.04,78925.56,0.0,0.90181,5e-05,13.69331]
[1778688248508,40.04,78932.43,0.0,0.90219,5e-05,13.65609]
[1778688250524,40.03,78937.74,0.0,0.90248,5e-05,13.62692]
[1778688251531,40.03,78944.31,0.0,0.90284,5e-05,13.5911]
[1778688253545,40.03,78951.21,0.0,0.90322,5e-05,13.55327]
[1778688255559,40.03,78943.82,0.0,0.90282,5e-05,13.59269]
[1778688259746,40.03,78945.6,0.0,0.90293,5e-05,13.58229]
[1778688259813,40.03,78945.6,0.0,0.90293,5e-05,13.58229]
[1778688259759,40.03,78947.91,0.0,0.90306,5e-05,13.56925]
[1778688260872,40.03,78948.21,0.0,0.90308,5e-05,13.56763]
[1778688261057,40.03,78948.21,0.0,0.90308,5e-05,13.56763]
[1778688263617,40.03,78938.67,0.0,0.90256,5e-05,13.61928]
[1778688264624,40.03,78936.84,0.0,0.90246,5e-05,13.62915]
[1778688265817,40.03,78936.84,0.0,0.90246,5e-05,13.62915]
[1778688266063,40.03,78937.44,0.0,0.90249,5e-05,13.62585]
[1778688266481,40.03,78937.44,0.0,0.90249,5e-05,13.62585]
[1778688266560,40.03,78937.44,0.0,0.90249,5e-05,13.62585]
[1778688266638,40.03,78937.21,0.0,0.90248,5e-05,13.62703]
[1778688269659,40.03,78930.9,0.0,0.90214,5e-05,13.66093]
[1778688270666,40.03,78926.12,0.0,0.90188,5e-05,13.68681]
[1778688271673,40.03,78919.58,0.0,0.90154,5e-05,13.71881]
[1778688275713,40.03,78916.05,0.0,0.90135,5e-05,13.73767]
[1778688275807,40.03,78916.05,0.0,0.90135,5e-05,13.73767]
[1778688275800,40.03,78915.24,0.0,0.9013,5e-05,13.74197]
[1778688277716,40.03,78905.6,0.0,0.90078,6e-05,13.79405]
[1778688282751,40.03,78906.42,0.0,0.90083,6e-05,13.7887]
[1778688287695,40.02,78904.24,0.0,0.90072,6e-05,13.79979]
[1778688287807,40.02,78904.24,0.0,0.90072,6e-05,13.79979]
[1778688291814,40.02,78897.41,0.0,0.90035,6e-05,13.83588]
[1778688292821,40.02,78879.11,0.0,0.89934,6e-05,13.9353]
[1778688293828,40.02,78878.04,0.0,0.89928,6e-05,13.94074]
[1778688296849,40.02,78886.1,0.0,0.89974,6e-05,13.89563]
[1778688297471,40.02,78886.1,0.0,0.89974,6e-05,13.89563]
[1778688297560,40.02,78886.1,0.0,0.89974,6e-05,13.89563]
[1778688297842,40.02,78886.1,0.0,0.89974,6e-05,13.89563]
[1778688297856,40.02,78883.87,0.0,0.89962,6e-05,13.90745]
[1778688298062,40.02,78883.87,0.0,0.89962,6e-05,13.90745]
[1778688298863,40.02,78878.76,0.0,0.89934,6e-05,13.93496]
[1778688301718,40.02,78875.3,0.0,0.89915,6e-05,13.95304]
[1778688301812,40.02,78875.3,0.0,0.89915,6e-05,13.95304]
[1778688301884,40.02,78875.67,0.0,0.89918,6e-05,13.95061]
[1778688303898,40.01,78868.15,0.0,0.89877,6e-05,13.99084]
[1778688305913,40.01,78861.6,0.0,0.89841,6e-05,14.02571]
[1778688309941,40.01,78869.7,0.0,0.89888,6e-05,13.97949]
[1778688311596,40.01,78869.7,0.0,0.89888,6e-05,13.97949]
[1778688311807,40.01,78869.7,0.0,0.89888,6e-05,13.97949]
[1778688314088,40.01,78864.89,0.0,0.89863,6e-05,14.00408]
[1778688316747,40.01,78862.25,0.0,0.89848,6e-05,14.01807]
[1778688316813,40.01,78862.25,0.0,0.89848,6e-05,14.01807]
[1778688316798,40.0,78861.59,0.0,0.89846,6e-05,14.02077]
[1778688317013,40.0,78861.59,0.0,0.89846,6e-05,14.02077]
[1778688317060,40.0,78861.59,0.0,0.89846,6e-05,14.02077]
[1778688320814,40.0,78859.61,0.0,0.89835,6e-05,14.03069]
[1778688320830,40.0,78862.44,0.0,0.89852,6e-05,14.01432]
[1778688321058,40.0,78862.44,0.0,0.89852,6e-05,14.01432]
[1778688321091,40.0,78867.82,0.0,0.89882,6e-05,13.98491]
[1778688322961,40.0,78869.99,0.0,0.89895,6e-05,13.97267]
[1778688323060,40.0,78869.99,0.0,0.89895,6e-05,13.97267]
[1778688329434,40.0,78868.13,0.0,0.89887,6e-05,13.9807]
[1778688329567,40.0,78868.13,0.0,0.89887,6e-05,13.9807]
[1778688329740,40.0,78868.13,0.0,0.89887,6e-05,13.9807]
[1778688329808,40.0,78868.13,0.0,0.89887,6e-05,13.9807]
[1778688329841,39.99,78861.03,0.0,0.89848,6e-05,14.01871]
[1778688334449,39.99,78861.82,0.0,0.89855,6e-05,14.00968]
[1778688334563,39.99,78861.82,0.0,0.89855,6e-05,14.00968]
[1778688339151,39.99,78850.87,0.0,0.89796,6e-05,14.06718]
[1778688340919,39.99,78850.87,0.0,0.89796,6e-05,14.06718]
[1778688341056,39.99,78851.84,0.0,0.89802,6e-05,14.06138]
[1778688341058,39.99,78851.84,0.0,0.89802,6e-05,14.06138]
[1778688341316,39.99,78851.84,0.0,0.89802,6e-05,14.06138]
[1778688341331,39.99,78853.74,0.0,0.89813,6e-05,14.05049]
[1778688342172,39.99,78862.29,0.0,0.89862,6e-05,14.00324]
[1778688343376,39.99,78862.29,0.0,0.89862,6e-05,14.00324]
[1778688343562,39.99,78862.29,0.0,0.89862,6e-05,14.00324]
[1778688348214,39.98,78869.79,0.0,0.89906,6e-05,13.96005]
[1778688350228,39.98,78875.68,0.0,0.8994,6e-05,13.92725]
[1778688351240,39.98,78875.68,0.0,0.8994,6e-05,13.92725]
[1778688351403,39.98,78873.48,0.0,0.89928,6e-05,13.93897]
[1778688352254,39.98,78865.09,0.0,0.89881,6e-05,13.98451]
[1778688354268,39.98,78853.07,0.0,0.89814,6e-05,14.04949]
[1778688355189,39.98,78853.07,0.0,0.89814,6e-05,14.04949]
[1778688355275,39.98,78852.39,0.0,0.89811,6e-05,14.05274]
[1778688360310,39.97,78845.64,0.0,0.89775,6e-05,14.08733]
[1778688365906,39.97,78847.49,0.0,0.89788,6e-05,14.07509]
[1778688365912,39.97,78847.49,0.0,0.89788,6e-05,14.07509]
[1778688365934,39.97,78848.33,0.0,0.89794,6e-05,14.06949]
[1778688366059,39.97,78848.33,0.0,0.89794,6e-05,14.06949]
[1778688366352,39.97,78849.15,0.0,0.89798,6e-05,14.06499]
[1778688367359,39.97,78854.7,0.0,0.8983,6e-05,14.03409]
[1778688368366,39.96,78860.32,0.0,0.89862,6e-05,14.00288]
[1778688369321,39.96,78860.32,0.0,0.89862,6e-05,14.00288]
[1778688369563,39.96,78860.32,0.0,0.89862,6e-05,14.00288]
[1778688370232,39.96,78861.55,0.0,0.89869,6e-05,13.99575]
[1778688370310,39.96,78861.55,0.0,0.89869,6e-05,13.99575]
[1778688370381,39.96,78863.93,0.0,0.89883,6e-05,13.98234]
[1778688372565,39.96,78865.77,0.0,0.89894,6e-05,13.97191]
[1778688372810,39.96,78865.77,0.0,0.89894,6e-05,13.97191]
[1778688372841,39.96,78858.38,0.0,0.89853,6e-05,14.01157]
[1778688374409,39.96,78851.51,0.0,0.89815,6e-05,14.04875]
[1778688378231,39.96,78847.43,0.0,0.89793,6e-05,14.06967]
[1778688378286,39.96,78847.43,0.0,0.89793,6e-05,14.06967]
[1778688378313,39.96,78847.43,0.0,0.89793,6e-05,14.06967]
[1778688378437,39.96,78846.58,0.0,0.89789,6e-05,14.07383]
[1778688383472,39.95,78847.77,0.0,0.89798,6e-05,14.06481]
[1778688384127,39.95,78847.77,0.0,0.89798,6e-05,14.06481]
[1778688384206,39.95,78847.77,0.0,0.89798,6e-05,14.06481]
[1778688384312,39.95,78847.77,0.0,0.89798,6e-05,14.06481]
[1778688384479,39.95,78846.82,0.0,0.89793,6e-05,14.06954]
[1778688387503,39.95,78831.79,0.0,0.8971,6e-05,14.15057]
[1778688388507,39.95,78824.55,0.0,0.89669,6e-05,14.18977]
[1778688389514,39.95,78819.51,0.0,0.89641,6e-05,14.21684]
[1778688392553,39.94,78819.79,0.0,0.89646,6e-05,14.21073]
[1778688392567,39.94,78819.79,0.0,0.89646,6e-05,14.21073]
[1778688392614,39.94,78819.79,0.0,0.89646,6e-05,14.21073]
[1778688392815,39.94,78819.79,0.0,0.89646,6e-05,14.21073]
[1778688392881,39.94,78817.54,0.0,0.89634,6e-05,14.22227]
[1778688394552,39.94,78804.18,0.0,0.89557,6e-05,14.29578]
[1778688395559,39.94,78794.05,0.0,0.89499,6e-05,14.35148]
[1778688396566,39.94,78795.76,0.0,0.89509,6e-05,14.34173]
[1778688401604,39.94,78798.82,0.0,0.89528,6e-05,14.32343]
[1778688402611,39.94,78811.17,0.0,0.896,6e-05,14.25502]
[1778688403618,39.94,78818.48,0.0,0.89642,6e-05,14.21448]
[1778688404625,39.94,78820.62,0.0,0.89654,6e-05,14.2022]
[1778688406833,39.94,78820.44,0.0,0.89654,6e-05,14.20275]
[1778688406980,39.94,78820.77,0.0,0.89657,6e-05,14.20009]
[1778688407062,39.94,78820.77,0.0,0.89657,6e-05,14.20009]
[1778688407398,39.94,78820.77,0.0,0.89657,6e-05,14.20009]
[1778688407564,39.94,78820.77,0.0,0.89657,6e-05,14.20009]
[1778688407646,39.94,78820.35,0.0,0.89654,6e-05,14.2024]
[1778688411676,39.93,78831.36,0.0,0.89719,6e-05,14.14011]
[1778688412684,39.93,78835.84,0.0,0.89744,6e-05,14.11508]
[1778688413691,39.93,78844.66,0.0,0.89795,6e-05,14.0663]
[1778688415660,39.93,78846.79,0.0,0.89807,6e-05,14.0543]
[1778688415810,39.93,78846.79,0.0,0.89807,6e-05,14.0543]
[1778688415866,39.93,78846.79,0.0,0.89807,6e-05,14.0543]
[1778688415909,39.93,78847.44,0.0,0.89811,6e-05,14.05026]
[1778688416063,39.93,78847.44,0.0,0.89811,6e-05,14.05026]
[1778688420741,39.93,78832.29,0.0,0.89726,6e-05,14.13251]
[1778688421749,39.93,78825.7,0.0,0.89689,6e-05,14.1685]
[1778688422756,39.93,78824.02,0.0,0.8968,6e-05,14.17771]
[1778688423590,39.93,78824.02,0.0,0.8968,6e-05,14.17771]
[1778688423761,39.93,78824.02,0.0,0.8968,6e-05,14.17771]
[1778688423839,39.93,78825.16,0.0,0.89686,6e-05,14.17126]
[1778688424770,39.93,78832.3,0.0,0.89727,6e-05,14.132]
[1778688425962,39.93,78832.3,0.0,0.89727,6e-05,14.132]
[1778688426060,39.93,78830.79,0.0,0.89719,6e-05,14.13988]
[1778688430812,39.92,78823.55,0.0,0.89679,6e-05,14.1786]
[1778688431235,39.92,78823.55,0.0,0.89679,6e-05,14.1786]
[1778688431315,39.92,78823.55,0.0,0.89679,6e-05,14.1786]
[1778688431354,39.92,78823.55,0.0,0.89679,6e-05,14.1786]
[1778688431560,39.92,78823.55,0.0,0.89679,6e-05,14.1786]
[1778688431819,39.92,78822.9,0.0,0.89675,6e-05,14.18205]
[1778688432826,39.92,78816.6,0.0,0.89639,6e-05,14.21661]
[1778688434843,39.92,78807.91,0.0,0.8959,6e-05,14.26433]
[1778688435847,39.92,78799.85,0.0,0.89544,6e-05,14.30836]
[1778688437861,39.92,78797.72,0.0,0.89532,6e-05,14.31945]
[1778688438112,39.92,78797.72,0.0,0.89532,6e-05,14.31945]
[1778688438287,39.92,78797.72,0.0,0.89532,6e-05,14.31945]
[1778688438309,39.92,78797.72,0.0,0.89532,6e-05,14.31945]
[1778688438868,39.92,78797.64,0.0,0.89532,6e-05,14.31956]
[1778688441889,39.92,78793.1,0.0,0.89507,6e-05,14.34362]
[1778688443095,39.92,78792.98,0.0,0.89507,6e-05,14.34392]
[1778688443318,39.92,78792.98,0.0,0.89507,6e-05,14.34392]
[1778688443526,39.92,78792.98,0.0,0.89507,6e-05,14.34392]
[1778688443562,39.92,78792.98,0.0,0.89507,6e-05,14.34392]
[1778688443903,39.92,78793.59,0.0,0.89511,6e-05,14.34019]
[1778688445917,39.92,78800.23,0.0,0.8955,6e-05,14.30282]
[1778688446924,39.92,78808.32,0.0,0.89596,6e-05,14.25788]
[1778688447527,39.92,78808.32,0.0,0.89596,6e-05,14.25788]
[1778688447562,39.92,78808.32,0.0,0.89596,6e-05,14.25788]
[1778688447598,39.92,78808.32,0.0,0.89596,6e-05,14.25788]
[1778688447808,39.92,78808.32,0.0,0.89596,6e-05,14.25788]
[1778688447931,39.91,78811.32,0.0,0.89614,6e-05,14.24111]
[1778688450957,39.91,78821.31,0.0,0.89671,6e-05,14.18546]
[1778688451960,39.91,78832.68,0.0,0.89738,6e-05,14.11937]
[1778688452967,39.91,78840.45,0.0,0.89783,6e-05,14.07634]
[1778688453974,39.91,78832.83,0.0,0.8974,6e-05,14.11792]
[1778688455628,39.91,78833.7,0.0,0.89745,6e-05,14.11279]
[1778688455808,39.91,78833.7,0.0,0.89745,6e-05,14.11279]
[1778688455871,39.91,78833.7,0.0,0.89745,6e-05,14.11279]
[1778688455988,39.91,78832.72,0.0,0.8974,6e-05,14.11783]
[1778688456059,39.91,78832.72,0.0,0.8974,6e-05,14.11783]
[1778688458002,39.91,78841.09,0.0,0.89788,6e-05,14.07116]
[1778688458591,39.91,78841.09,0.0,0.89788,6e-05,14.07116]
[1778688458809,39.91,78841.09,0.0,0.89788,6e-05,14.07116]
[1778688461028,39.91,78834.63,0.0,0.89752,6e-05,14.10582]
[1778688462035,39.91,78827.32,0.0,0.89711,6e-05,14.14568]
[1778688464049,39.91,78820.1,0.0,0.89671,6e-05,14.18462]
[1778688465056,39.91,78815.28,0.0,0.89643,6e-05,14.21104]
[1778688467273,39.91,78817.43,0.0,0.89656,6e-05,14.19902]
[1778688467315,39.91,78817.43,0.0,0.89656,6e-05,14.19902]
[1778688467344,39.91,78817.43,0.0,0.89656,6e-05,14.19902]
[1778688467562,39.91,78817.43,0.0,0.89656,6e-05,14.19902]
[1778688467659,39.91,78824.03,0.0,0.89693,6e-05,14.16252]
[1778688469084,39.91,78826.61,0.0,0.89708,6e-05,14.14816]
[1778688471094,39.91,78828.47,0.0,0.89719,6e-05,14.13785]
[1778688471233,39.91,78828.47,0.0,0.89719,6e-05,14.13785]
[1778688471308,39.91,78828.47,0.0,0.89719,6e-05,14.13785]
[1778688471334,39.9,78829.71,0.0,0.89726,6e-05,14.13098]
[1778688474112,39.9,78827.43,0.0,0.89713,6e-05,14.14343]
[1778688474262,39.9,78827.43,0.0,0.89713,6e-05,14.14343]
[1778688474309,39.9,78827.43,0.0,0.89713,6e-05,14.14343]
[1778688474365,39.9,78819.1,0.0,0.89666,6e-05,14.18922]
[1778688476134,39.9,78810.59,0.0,0.89617,6e-05,14.23584]
[1778688477976,39.9,78810.59,0.0,0.89617,6e-05,14.23584]
[1778688477984,39.9,78804.97,0.0,0.89586,6e-05,14.26639]
[1778688478121,39.9,78804.97,0.0,0.89586,6e-05,14.26639]
[1778688478160,39.9,78804.97,0.0,0.89586,6e-05,14.26639]
[1778688478214,39.9,78806.64,0.0,0.89595,6e-05,14.25718]
[1778688480162,39.9,78811.54,0.0,0.89624,6e-05,14.2297]
[1778688483823,39.9,78811.43,0.0,0.89624,6e-05,14.22993]
[1778688484058,39.9,78811.43,0.0,0.89624,6e-05,14.22993]
[1778688483834,39.9,78816.48,0.0,0.89653,6e-05,14.2019]
[1778688484157,39.9,78816.48,0.0,0.89653,6e-05,14.2019]
[1778688484308,39.9,78816.48,0.0,0.89653,6e-05,14.2019]
[1778688484402,39.9,78820.92,0.0,0.89678,6e-05,14.17729]
[1778688485207,39.9,78824.14,0.0,0.89697,6e-05,14.15945]
[1778688487218,39.9,78820.42,0.0,0.89676,6e-05,14.17975]
[1778688489249,39.9,78819.51,0.0,0.89671,6e-05,14.18464]
[1778688489307,39.9,78819.51,0.0,0.89671,6e-05,14.18464]
[1778688489433,39.9,78819.51,0.0,0.89671,6e-05,14.18464]
[1778688489561,39.9,78819.51,0.0,0.89671,6e-05,14.18464]
[1778688489661,39.9,78819.99,0.0,0.89673,6e-05,14.18187]
[1778688494461,39.9,78819.96,0.0,0.89674,6e-05,14.1815]
[1778688495162,39.9,78819.52,0.0,0.89671,6e-05,14.18379]
[1778688495310,39.9,78819.52,0.0,0.89671,6e-05,14.18379]
[1778688501320,39.9,78817.32,0.0,0.8966,6e-05,14.19485]
[1778688503046,39.9,78817.32,0.0,0.8966,6e-05,14.19485]
[1778688503061,39.9,78817.32,0.0,0.8966,6e-05,14.19485]
[1778688507509,39.9,78815.31,0.0,0.89649,6e-05,14.2051]
[1778688507566,39.9,78815.31,0.0,0.89649,6e-05,14.2051]
[1778688508369,39.89,78800.28,0.0,0.89563,6e-05,14.28767]
[1778688509376,39.89,78796.45,0.0,0.89542,6e-05,14.30853]
[1778688514072,39.89,78797.76,0.0,0.89552,6e-05,14.29689]
[1778688515418,39.89,78793.24,0.0,0.89527,6e-05,14.32097]
[1778688516425,39.89,78788.24,0.0,0.89499,6e-05,14.34828]
[1778688517314,39.89,78788.24,0.0,0.89499,6e-05,14.34828]
[1778688521460,39.89,78785.04,0.0,0.89482,6e-05,14.36416]
[1778688526495,39.88,78780.97,0.0,0.8946,6e-05,14.38491]
[1778688529230,39.88,78780.45,0.0,0.89458,6e-05,14.38705]
[1778688529311,39.88,78780.45,0.0,0.89458,6e-05,14.38705]
[1778688529517,39.88,78780.31,0.0,0.89458,6e-05,14.38746]
[1778688531532,39.88,78773.41,0.0,0.89418,6e-05,14.42497]
[1778688533009,39.88,78767.59,0.0,0.89385,6e-05,14.45696]
[1778688533544,39.88,78770.51,0.0,0.89402,6e-05,14.44077]
[1778688534551,39.88,78777.63,0.0,0.89443,6e-05,14.40086]
[1778688535485,39.88,78777.63,0.0,0.89443,6e-05,14.40086]
[1778688539586,39.88,78774.44,0.0,0.89427,6e-05,14.41678]
[1778688540593,39.88,78767.61,0.0,0.89387,6e-05,14.45428]
[1778688542809,39.87,78766.2,0.0,0.8938,6e-05,14.46168]
[1778688542910,39.87,78763.33,0.0,0.89363,6e-05,14.47699]
[1778688548649,39.87,78765.8,0.0,0.89379,6e-05,14.46236]
[1778688550524,39.87,78768.9,0.0,0.89397,6e-05,14.44501]
[1778688550559,39.87,78768.9,0.0,0.89397,6e-05,14.44501]
[1778688553685,39.87,78760.29,0.0,0.89348,6e-05,14.49173]
[1778688554692,39.87,78753.1,0.0,0.89306,6e-05,14.53151]
[1778688555699,39.87,78739.22,0.0,0.89225,6e-05,14.6085]
[1778688556706,39.87,78735.1,0.0,0.89201,6e-05,14.6311]
[1778688557713,39.87,78741.21,0.0,0.89237,6e-05,14.59668]
[1778688560736,39.87,78750.64,0.0,0.89294,6e-05,14.54327]
[1778688565772,39.86,78748.73,0.0,0.89284,6e-05,14.55269]
[1778688567786,39.86,78743.2,0.0,0.89252,6e-05,14.58302]
[1778688569800,39.86,78737.69,0.0,0.8922,6e-05,14.61318]
[1778688572821,39.86,78745.41,0.0,0.89268,6e-05,14.56585]
[1778688574835,39.86,78751.65,0.0,0.89305,6e-05,14.5311]
[1778688575842,39.86,78757.3,0.0,0.89338,6e-05,14.49973]
[1778688576849,39.86,78767.88,0.0,0.894,6e-05,14.44073]
[1778688578863,39.86,78778.59,0.0,0.89462,6e-05,14.38104]
[1778688580877,39.86,78776.27,0.0,0.89449,6e-05,14.39383]
[1778688582891,39.86,78767.3,0.0,0.89397,6e-05,14.44323]
[1778688585913,39.86,78765.31,0.0,0.89387,6e-05,14.45316]
[1778688586920,39.86,78753.65,0.0,0.89319,6e-05,14.51757]
[1778688587927,39.85,78744.25,0.0,0.89264,6e-05,14.56949]
[1778688588934,39.85,78738.8,0.0,0.89233,6e-05,14.59937]
[1778688589941,39.85,78738.48,0.0,0.89231,6e-05,14.6012]
[1778688591964,39.85,78729.7,0.0,0.89179,6e-05,14.65016]
[1778688595993,39.85,78729.77,0.0,0.8918,6e-05,14.64855]
[1778688601045,39.85,78733.47,0.0,0.89203,6e-05,14.62763]
[1778688606079,39.85,78732.01,0.0,0.89194,6e-05,14.63566]
[1778688609490,39.85,78727.3,0.0,0.89166,6e-05,14.66169]
[1778688609557,39.85,78727.3,0.0,0.89166,6e-05,14.66169]
[1778688609736,39.85,78727.3,0.0,0.89166,6e-05,14.66169]
[1778688609808,39.85,78727.3,0.0,0.89166,6e-05,14.66169]
[1778688610107,39.85,78725.81,0.0,0.89158,6e-05,14.66991]
[1778688613128,39.85,78732.96,0.0,0.892,6e-05,14.6297]
[1778688614135,39.85,78738.42,0.0,0.89233,6e-05,14.59923]
[1778688615700,39.85,78739.45,0.0,0.89239,6e-05,14.5935]
[1778688615808,39.85,78739.45,0.0,0.89239,6e-05,14.5935]
[1778688622194,39.85,78728.13,0.0,0.89172,6e-05,14.65666]
[1778688623494,39.85,78726.54,0.0,0.89162,6e-05,14.66545]
[1778688623544,39.85,78726.54,0.0,0.89162,6e-05,14.66545]
[1778688623564,39.85,78726.54,0.0,0.89162,6e-05,14.66545]
[1778688624208,39.85,78728.79,0.0,0.89176,6e-05,14.65279]
[1778688627614,39.85,78725.32,0.0,0.89156,6e-05,14.67197]
[1778688627690,39.85,78725.32,0.0,0.89156,6e-05,14.67197]
[1778688627808,39.85,78725.32,0.0,0.89156,6e-05,14.67197]
[1778688627909,39.85,78727.1,0.0,0.89166,6e-05,14.66193]
[1778688631848,39.85,78729.3,0.0,0.89179,6e-05,14.64941]
[1778688631897,39.85,78729.3,0.0,0.89179,6e-05,14.64941]
[1778688632060,39.85,78729.3,0.0,0.89179,6e-05,14.64941]
[1778688632161,39.85,78733.98,0.0,0.89209,6e-05,14.61976]
[1778688632264,39.85,78739.68,0.0,0.89243,6e-05,14.588]
[1778688637299,39.85,78735.64,0.0,0.89219,6e-05,14.61057]
[1778688640321,39.85,78744.66,0.0,0.89272,6e-05,14.56029]
[1778688641433,39.85,78744.66,0.0,0.89272,6e-05,14.56029]
[1778688641502,39.85,78744.66,0.0,0.89272,6e-05,14.56029]
[1778688641563,39.85,78744.66,0.0,0.89272,6e-05,14.56029]
[1778688641663,39.85,78743.84,0.0,0.89267,6e-05,14.5649]
[1778688643342,39.85,78754.98,0.0,0.89333,6e-05,14.50303]
[1778688646363,39.85,78762.91,0.0,0.89379,6e-05,14.45938]
[1778688647371,39.85,78748.91,0.0,0.89296,6e-05,14.53739]
[1778688648378,39.85,78746.99,0.0,0.89285,6e-05,14.54814]
[1778688650675,39.85,78746.45,0.0,0.89282,6e-05,14.5512]
[1778688650773,39.85,78746.45,0.0,0.89282,6e-05,14.5512]
[1778688650810,39.85,78746.45,0.0,0.89282,6e-05,14.5512]
[1778688650836,39.85,78746.54,0.0,0.89282,6e-05,14.55074]
[1778688656434,39.85,78739.27,0.0,0.89239,6e-05,14.5914]
[1778688657593,39.85,78739.27,0.0,0.89239,6e-05,14.5914]
[1778688657800,39.85,78739.27,0.0,0.89239,6e-05,14.5914]
[1778688657808,39.85,78739.27,0.0,0.89239,6e-05,14.5914]
[1778688657896,39.85,78737.65,0.0,0.8923,6e-05,14.6004]
[1778688661313,39.85,78733.0,0.0,0.89203,6e-05,14.62613]
[1778688661456,39.85,78733.0,0.0,0.89203,6e-05,14.62613]
[1778688661558,39.85,78733.0,0.0,0.89203,6e-05,14.62613]
[1778688661660,39.85,78734.3,0.0,0.8921,6e-05,14.61881]
[1778688662476,39.85,78741.3,0.0,0.89252,6e-05,14.57974]
[1778688665242,39.85,78743.65,0.0,0.89265,6e-05,14.56693]
[1778688665244,39.85,78743.65,0.0,0.89265,6e-05,14.56693]
[1778688665308,39.85,78744.7,0.0,0.89271,6e-05,14.56138]
[1778688665497,39.85,78742.58,0.0,0.89258,6e-05,14.57349]
[1778688667511,39.85,78748.94,0.0,0.89295,6e-05,14.53838]
[1778688669376,39.85,78752.68,0.0,0.89317,6e-05,14.51762]
[1778688669559,39.85,78752.68,0.0,0.89317,6e-05,14.51762]
[1778688669623,39.85,78752.68,0.0,0.89317,6e-05,14.51762]
[1778688669807,39.85,78752.68,0.0,0.89317,6e-05,14.51762]
[1778688669840,39.85,78753.38,0.0,0.89321,6e-05,14.51381]
[1778688673649,39.85,78757.15,0.0,0.89343,6e-05,14.4931]
[1778688673813,39.85,78757.15,0.0,0.89343,6e-05,14.4931]
[1778688678589,39.85,78763.96,0.0,0.89382,6e-05,14.45606]
[1778688679596,39.85,78772.33,0.0,0.89431,6e-05,14.40977]
[1778688680603,39.85,78774.76,0.0,0.89445,6e-05,14.39652]
[1778688681610,39.86,78780.01,0.0,0.89475,6e-05,14.36766]
[1778688683624,39.86,78783.78,0.0,0.89496,6e-05,14.34694]
[1778688685638,39.86,78791.58,0.0,0.89541,6e-05,14.30401]
[1778688686645,39.86,78798.51,0.0,0.89581,6e-05,14.26586]
[1778688688659,39.86,78803.43,0.0,0.89609,6e-05,14.23918]
[1778688689666,39.86,78810.43,0.0,0.89649,6e-05,14.20082]
[1778688690673,39.86,78818.26,0.0,0.89693,6e-05,14.15768]
[1778688692687,39.86,78827.37,0.0,0.89747,6e-05,14.10433]
[1778688693694,39.86,78833.21,0.0,0.8978,6e-05,14.0724]
[1778688697485,39.86,78831.54,0.0,0.8977,6e-05,14.0823]
[1778688697489,39.86,78831.54,0.0,0.8977,6e-05,14.0823]
[1778688697558,39.86,78831.54,0.0,0.8977,6e-05,14.0823]
[1778688697722,39.86,78831.15,0.0,0.89767,6e-05,14.08466]
[1778688702998,39.86,78827.43,0.0,0.89745,6e-05,14.10593]
[1778688703065,39.86,78827.43,0.0,0.89745,6e-05,14.10593]
[1778688703467,39.86,78823.73,0.0,0.89724,6e-05,14.12647]
[1778688703562,39.86,78823.73,0.0,0.89724,6e-05,14.12647]
[1778688703764,39.86,78823.19,0.0,0.89721,6e-05,14.12958]
[1778688707832,39.86,78821.57,0.0,0.89711,6e-05,14.13888]
[1778688708057,39.86,78821.57,0.0,0.89711,6e-05,14.13888]
[1778688711884,39.86,78819.84,0.0,0.897,6e-05,14.14942]
[1778688711933,39.86,78819.84,0.0,0.897,6e-05,14.14942]
[1778688712059,39.86,78819.84,0.0,0.897,6e-05,14.14942]
[1778688712159,39.87,78820.52,0.0,0.89704,6e-05,14.14646]
[1778688714842,39.87,78814.04,0.0,0.89666,6e-05,14.18297]
[1778688715849,39.87,78808.96,0.0,0.89636,6e-05,14.21132]
[1778688716622,39.87,78808.96,0.0,0.89636,6e-05,14.21132]
[1778688716808,39.87,78808.96,0.0,0.89636,6e-05,14.21132]
[1778688716828,39.87,78808.96,0.0,0.89636,6e-05,14.21132]
[1778688717064,39.87,78808.96,0.0,0.89636,6e-05,14.21132]
[1778688717065,39.87,78806.48,0.0,0.89622,6e-05,14.22531]
[1778688720854,39.87,78801.9,0.0,0.89595,6e-05,14.25138]
[1778688721062,39.87,78801.9,0.0,0.89595,6e-05,14.25138]
[1778688724852,39.87,78802.91,0.0,0.896,6e-05,14.24674]
[1778688725031,39.87,78802.91,0.0,0.896,6e-05,14.24674]
[1778688725062,39.87,78802.91,0.0,0.896,6e-05,14.24674]
[1778688725132,39.87,78803.76,0.0,0.89604,6e-05,14.24229]
[1778688727975,39.87,78802.92,0.0,0.89599,6e-05,14.24742]
[1778688728062,39.87,78802.92,0.0,0.89599,6e-05,14.24742]
[1778688728090,39.87,78802.92,0.0,0.89599,6e-05,14.24742]
[1778688728316,39.87,78802.92,0.0,0.89599,6e-05,14.24742]
[1778688728128,39.87,78806.58,0.0,0.8962,6e-05,14.22747]
[1778688731294,39.87,78810.58,0.0,0.89642,6e-05,14.20597]
[1778688731310,39.87,78810.58,0.0,0.89642,6e-05,14.20597]
[1778688731319,39.88,78816.99,0.0,0.89678,6e-05,14.17131]
[1778688731975,39.88,78824.42,0.0,0.8972,6e-05,14.13039]
[1778688732982,39.88,78831.32,0.0,0.89759,6e-05,14.09255]
[1778688734996,39.88,78835.55,0.0,0.89783,6e-05,14.0697]
[1778688735537,39.88,78835.55,0.0,0.89783,6e-05,14.0697]
[1778688735561,39.88,78835.55,0.0,0.89783,6e-05,14.0697]
[1778688735668,39.88,78835.55,0.0,0.89783,6e-05,14.0697]
[1778688735807,39.88,78835.55,0.0,0.89783,6e-05,14.0697]
[1778688736010,39.88,78840.09,0.0,0.89808,6e-05,14.04498]
[1778688739027,39.88,78824.7,0.0,0.8972,6e-05,14.13036]
[1778688740034,39.88,78821.59,0.0,0.89703,6e-05,14.14761]
[1778688740716,39.88,78821.59,0.0,0.89703,6e-05,14.14761]
[1778688740813,39.88,78821.59,0.0,0.89703,6e-05,14.14761]
[1778688746077,39.88,78822.27,0.0,0.89706,6e-05,14.14444]
[1778688747591,39.88,78826.5,0.0,0.8973,6e-05,14.12125]
[1778688747807,39.88,78826.5,0.0,0.8973,6e-05,14.12125]
[1778688748216,39.88,78826.5,0.0,0.8973,6e-05,14.12125]
[1778688748310,39.88,78826.5,0.0,0.8973,6e-05,14.12125]
[1778688748317,39.88,78829.87,0.0,0.89749,6e-05,14.10303]
[1778688749098,39.88,78837.78,0.0,0.89794,6e-05,14.05955]
[1778688751223,39.88,78841.32,0.0,0.89813,6e-05,14.04031]
[1778688751308,39.88,78841.32,0.0,0.89813,6e-05,14.04031]
[1778688751296,39.88,78842.53,0.0,0.89822,6e-05,14.03083]
[1778688757269,39.88,78846.96,0.0,0.89845,6e-05,14.00778]
[1778688757310,39.88,78846.96,0.0,0.89845,6e-05,14.00778]
[1778688757385,39.88,78847.84,0.0,0.8985,6e-05,14.00329]
[1778688757559,39.88,78847.84,0.0,0.8985,6e-05,14.00329]
[1778688758161,39.89,78848.9,0.0,0.89856,6e-05,13.99782]
[1778688763196,39.89,78849.76,0.0,0.89859,6e-05,13.9948]
[1778688763613,39.89,78849.76,0.0,0.89859,6e-05,13.9948]
[1778688763808,39.89,78849.76,0.0,0.89859,6e-05,13.9948]
[1778688767536,39.89,78848.44,0.0,0.8985,6e-05,14.0034]
[1778688767564,39.89,78848.44,0.0,0.8985,6e-05,14.0034]
[1778688767833,39.89,78848.44,0.0,0.8985,6e-05,14.0034]
[1778688768060,39.89,78848.44,0.0,0.8985,6e-05,14.0034]
[1778688768237,39.89,78845.82,0.0,0.89835,6e-05,14.01847]
[1778688773272,39.9,78848.79,0.0,0.8985,6e-05,14.00375]
[1778688777257,39.9,78851.51,0.0,0.89864,6e-05,13.9898]
[1778688777312,39.9,78851.51,0.0,0.89864,6e-05,13.9898]
[1778688782986,39.9,78853.47,0.0,0.89873,6e-05,13.98074]
[1778688783061,39.9,78853.47,0.0,0.89873,6e-05,13.98074]
[1778688783417,39.9,78850.98,0.0,0.89859,6e-05,13.99462]
[1778688783560,39.9,78850.98,0.0,0.89859,6e-05,13.99462]
[1778688784349,39.9,78849.95,0.0,0.89853,6e-05,14.00049]
[1778688788052,39.9,78852.87,0.0,0.89869,6e-05,13.9851]
[1778688788062,39.9,78852.87,0.0,0.89869,6e-05,13.9851]
[1778688793412,39.9,78856.41,0.0,0.89888,6e-05,13.96681]
[1778688794599,39.9,78856.41,0.0,0.89888,6e-05,13.96681]
[1778688794810,39.9,78856.41,0.0,0.89888,6e-05,13.96681]
[1778688794909,39.9,78856.41,0.0,0.89888,6e-05,13.96681]
[1778688795059,39.9,78856.41,0.0,0.89888,6e-05,13.96681]
[1778688795067,39.9,78855.24,0.0,0.89881,6e-05,13.97338]
[1778688798449,39.91,78850.45,0.0,0.89853,6e-05,14.00034]
[1778688800057,39.91,78850.45,0.0,0.89853,6e-05,14.00034]
[1778688800309,39.91,78850.45,0.0,0.89853,6e-05,14.00034]
[1778688805369,39.91,78857.28,0.0,0.8989,6e-05,13.9647]
[1778688805563,39.91,78857.31,0.0,0.8989,6e-05,13.96492]
[1778688806065,39.91,78857.31,0.0,0.8989,6e-05,13.96492]
[1778688806309,39.91,78857.31,0.0,0.8989,6e-05,13.96492]
[1778688806380,39.91,78854.91,0.0,0.89876,6e-05,13.97881]
[1778688809315,39.91,78855.93,0.0,0.89881,6e-05,13.97359]
[1778688809365,39.91,78855.73,0.0,0.89879,6e-05,13.97545]
[1778688809562,39.91,78855.73,0.0,0.89879,6e-05,13.97545]
[1778688810960,39.91,78857.21,0.0,0.89887,6e-05,13.96734]
[1778688811058,39.91,78857.21,0.0,0.89887,6e-05,13.96734]
[1778688813770,39.91,78856.41,0.0,0.89884,6e-05,13.96945]
[1778688813809,39.91,78856.41,0.0,0.89884,6e-05,13.96945]
[1778688813908,39.92,78856.03,0.0,0.89881,6e-05,13.97187]
[1778688814969,39.92,78856.03,0.0,0.89881,6e-05,13.97187]
[1778688815059,39.92,78856.03,0.0,0.89881,6e-05,13.97187]
[1778688820550,39.92,78851.84,0.0,0.89856,6e-05,13.9966]
[1778688820563,39.92,78851.84,0.0,0.89856,6e-05,13.9966]
[1778688820603,39.92,78851.36,0.0,0.89853,6e-05,13.99952]
[1778688825638,39.92,78838.45,0.0,0.89779,6e-05,14.07166]
[1778688826944,39.92,78838.45,0.0,0.89779,6e-05,14.07166]
[1778688827061,39.92,78838.45,0.0,0.89779,6e-05,14.07166]
[1778688827105,39.92,78829.22,0.0,0.89726,6e-05,14.12253]
[1778688832687,39.92,78836.7,0.0,0.89768,6e-05,14.08222]
[1778688833724,39.92,78836.7,0.0,0.89768,6e-05,14.08222]
[1778688833807,39.92,78836.7,0.0,0.89768,6e-05,14.08222]
[1778688834317,39.92,78836.7,0.0,0.89768,6e-05,14.08222]
[1778688834419,39.92,78837.26,0.0,0.89771,6e-05,14.07952]
[1778688834561,39.92,78837.26,0.0,0.89771,6e-05,14.07952]
[1778688837722,39.93,78832.26,0.0,0.89742,6e-05,14.10754]
[1778688841263,39.93,78832.28,0.0,0.89742,6e-05,14.10775]
[1778688841308,39.93,78832.28,0.0,0.89742,6e-05,14.10775]
[1778688845003,39.93,78829.23,0.0,0.89724,6e-05,14.12518]
[1778688846243,39.93,78828.06,0.0,0.89717,6e-05,14.13175]
[1778688846309,39.93,78828.06,0.0,0.89717,6e-05,14.13175]
[1778688846345,39.93,78828.58,0.0,0.89719,6e-05,14.12972]
[1778688847795,39.93,78834.41,0.0,0.89752,6e-05,14.09811]
[1778688849133,39.93,78834.41,0.0,0.89752,6e-05,14.09811]
[1778688849152,39.93,78847.61,0.0,0.89826,6e-05,14.02584]
[1778688849565,39.93,78847.61,0.0,0.89826,6e-05,14.02584]
[1778688849812,39.93,78853.32,0.0,0.89858,6e-05,13.99483]
[1778688850878,39.93,78853.32,0.0,0.89858,6e-05,13.99483]
[1778688851060,39.93,78853.32,0.0,0.89858,6e-05,13.99483]
[1778688851161,39.93,78858.21,0.0,0.89885,6e-05,13.96837]
[1778688856861,39.93,78859.6,0.0,0.89891,6e-05,13.96292]
[1778688861083,39.94,78868.47,0.0,0.8994,6e-05,13.91544]
[1778688863063,39.94,78868.05,0.0,0.89937,6e-05,13.91775]
[1778688864130,39.94,78866.27,0.0,0.89927,6e-05,13.92748]
[1778688864313,39.94,78866.27,0.0,0.89927,6e-05,13.92748]
[1778688864414,39.94,78860.32,0.0,0.89894,6e-05,13.95996]
[1778688868946,39.94,78868.13,0.0,0.89938,6e-05,13.91702]
[1778688870960,39.94,78874.42,0.0,0.89973,6e-05,13.88273]
[1778688873985,39.94,78875.14,0.0,0.89979,6e-05,13.87563]
[1778688874057,39.94,78875.14,0.0,0.89979,6e-05,13.87563]
[1778688880025,39.94,78877.34,0.0,0.8999,6e-05,13.86453]
[1778688881043,39.94,78877.34,0.0,0.8999,6e-05,13.86453]
[1778688881059,39.94,78877.34,0.0,0.8999,6e-05,13.86453]
[1778688881943,39.94,78878.22,0.0,0.89995,6e-05,13.85987]
[1778688882057,39.94,78878.22,0.0,0.89995,6e-05,13.85987]
[1778688882158,39.94,78876.38,0.0,0.89985,6e-05,13.87006]
[1778688888081,39.94,78875.73,0.0,0.8998,6e-05,13.87437]
[1778688892736,39.94,78876.62,0.0,0.89985,6e-05,13.87]
[1778688892812,39.94,78876.62,0.0,0.89985,6e-05,13.87]
[1778688898309,39.94,78880.05,0.0,0.90003,6e-05,13.85189]
[1778688898456,39.94,78884.16,0.0,0.90026,6e-05,13.82979]
[1778688898567,39.94,78884.16,0.0,0.90026,6e-05,13.82979]
[1778688898877,39.94,78884.16,0.0,0.90026,6e-05,13.82979]
[1778688899061,39.94,78884.16,0.0,0.90026,6e-05,13.82979]
[1778688899158,39.94,78884.22,0.0,0.90026,6e-05,13.82947]
[1778688902179,39.94,78877.63,0.0,0.89989,6e-05,13.86589]
[1778688903517,39.94,78879.95,0.0,0.90002,6e-05,13.85335]
[1778688903558,39.94,78879.95,0.0,0.90002,6e-05,13.85335]
[1778688903879,39.94,78879.95,0.0,0.90002,6e-05,13.85335]
[1778688904060,39.94,78879.95,0.0,0.90002,6e-05,13.85335]
[1778688904193,39.94,78883.93,0.0,0.90024,6e-05,13.83179]
[1778688906223,39.94,78878.96,0.0,0.89996,6e-05,13.85923]
[1778688907454,39.94,78878.96,0.0,0.89996,6e-05,13.85923]
[1778688907562,39.95,78877.1,0.0,0.89985,6e-05,13.86955]
[1778688908914,39.95,78877.68,0.0,0.89988,6e-05,13.86651]
[1778688909058,39.95,78877.68,0.0,0.89988,6e-05,13.86651]
[1778688909244,39.95,78878.21,0.0,0.89991,6e-05,13.86373]
[1778688912265,39.95,78873.89,0.0,0.89967,6e-05,13.88767]
[1778688912672,39.95,78873.89,0.0,0.89967,6e-05,13.88767]
[1778688912807,39.95,78873.89,0.0,0.89967,6e-05,13.88767]
[1778688918307,39.95,78869.54,0.0,0.89942,6e-05,13.91184]
[1778688921328,39.95,78873.71,0.0,0.89965,6e-05,13.88925]
[1778688922382,39.95,78873.71,0.0,0.89965,6e-05,13.88925]
[1778688922483,39.95,78876.2,0.0,0.89979,6e-05,13.87523]
[1778688922558,39.95,78876.2,0.0,0.89979,6e-05,13.87523]
[1778688923342,39.95,78878.0,0.0,0.8999,6e-05,13.86541]
[1778688924070,39.95,78878.0,0.0,0.8999,6e-05,13.86541]
[1778688924308,39.95,78878.0,0.0,0.8999,6e-05,13.86541]
[1778688928243,39.95,78878.53,0.0,0.89993,6e-05,13.86185]
[1778688928308,39.95,78878.53,0.0,0.89993,6e-05,13.86185]
[1778688928990,39.95,78878.53,0.0,0.89993,6e-05,13.86169]
[1778688929059,39.95,78878.53,0.0,0.89993,6e-05,13.86169]
[1778688929384,39.94,78877.99,0.0,0.8999,6e-05,13.86449]
[1778688933412,39.94,78873.89,0.0,0.8997,6e-05,13.88262]
[1778688934531,39.94,78873.89,0.0,0.8997,6e-05,13.88262]
[1778688934559,39.94,78872.73,0.0,0.89964,6e-05,13.88873]
[1778688938986,39.94,78871.87,0.0,0.8996,6e-05,13.89254]
[1778688939061,39.94,78871.87,0.0,0.8996,6e-05,13.89254]
[1778688939275,39.94,78871.87,0.0,0.8996,6e-05,13.89254]
[1778688939308,39.94,78871.87,0.0,0.8996,6e-05,13.89254]
[1778688939455,39.94,78872.62,0.0,0.89965,6e-05,13.88821]
[1778688941469,39.94,78868.38,0.0,0.89941,6e-05,13.91091]
[1778688942476,39.94,78861.45,0.0,0.89903,6e-05,13.94854]
[1778688943304,39.94,78861.45,0.0,0.89903,6e-05,13.94854]
[1778688943483,39.94,78857.66,0.0,0.89882,6e-05,13.96896]
[1778688943559,39.94,78857.66,0.0,0.89882,6e-05,13.96896]
[1778688943999,39.94,78857.66,0.0,0.89882,6e-05,13.96896]
[1778688944062,39.94,78857.66,0.0,0.89882,6e-05,13.96896]
[1778688944490,39.94,78857.14,0.0,0.89879,6e-05,13.97146]
[1778688949526,39.94,78856.25,0.0,0.89876,6e-05,13.97459]
[1778688953338,39.93,78855.73,0.0,0.89874,6e-05,13.97643]
[1778688953559,39.93,78855.73,0.0,0.89874,6e-05,13.97643]
[1778688958041,39.93,78855.93,0.0,0.89877,6e-05,13.97403]
[1778688958057,39.93,78855.93,0.0,0.89877,6e-05,13.97403]
[1778688958138,39.93,78856.99,0.0,0.89883,6e-05,13.96791]
[1778688963154,39.93,78856.3,0.0,0.8988,6e-05,13.97046]
[1778688963308,39.93,78856.3,0.0,0.8988,6e-05,13.97046]
[1778688963408,39.93,78855.27,0.0,0.89875,6e-05,13.97582]
[1778688963625,39.93,78851.71,0.0,0.89855,6e-05,13.99502]
[1778688964865,39.93,78851.71,0.0,0.89855,6e-05,13.99502]
[1778688965058,39.93,78851.71,0.0,0.89855,6e-05,13.99502]
[1778688970652,39.92,78850.34,0.0,0.89849,6e-05,14.00056]
[1778688970807,39.92,78850.34,0.0,0.89849,6e-05,14.00056]
[1778688976082,39.92,78850.44,0.0,0.89851,6e-05,13.99844]
[1778688976308,39.92,78850.44,0.0,0.89851,6e-05,13.99844]
[1778688976339,39.92,78850.83,0.0,0.89854,6e-05,13.996]
[1778688978730,39.92,78836.16,0.0,0.89772,6e-05,14.07557]
[1778688979737,39.92,78835.45,0.0,0.89768,6e-05,14.07906]
[1778688980744,39.92,78831.45,0.0,0.89746,6e-05,14.10062]
[1778688982205,39.92,78827.58,0.0,0.89724,6e-05,14.12174]
[1778688982758,39.92,78821.67,0.0,0.89691,6e-05,14.15407]
[1778688985113,39.92,78820.17,0.0,0.89682,6e-05,14.1624]
[1778688985308,39.92,78820.17,0.0,0.89682,6e-05,14.1624]
[1778688990814,39.92,78819.53,0.0,0.89678,6e-05,14.16625]
[1778688995850,39.92,78816.94,0.0,0.89665,6e-05,14.17727]
[1778688997865,39.92,78828.62,0.0,0.89732,6e-05,14.11303]
[1778688999404,39.92,78828.62,0.0,0.89732,6e-05,14.11303]
[1778688999559,39.92,78828.62,0.0,0.89732,6e-05,14.11303]
[1778688999503,39.92,78838.25,0.0,0.89786,6e-05,14.06012]
[1778688999878,39.92,78840.52,0.0,0.89799,6e-05,14.04766]
[1778689000784,39.92,78840.52,0.0,0.89799,6e-05,14.04766]
[1778689000812,39.92,78840.52,0.0,0.89799,6e-05,14.04766]
[1778689000886,39.92,78837.0,0.0,0.89779,6e-05,14.06687]
[1778689001893,39.92,78830.32,0.0,0.89742,6e-05,14.10343]
[1778689002900,39.92,78826.8,0.0,0.89722,6e-05,14.12258]
[1778689004161,39.92,78826.8,0.0,0.89722,6e-05,14.12258]
[1778689004313,39.92,78826.8,0.0,0.89722,6e-05,14.12258]
[1778689009105,39.92,78828.98,0.0,0.89734,6e-05,14.11101]
[1778689009309,39.92,78828.98,0.0,0.89734,6e-05,14.11101]
[1778689009410,39.92,78832.09,0.0,0.89751,6e-05,14.09401]
[1778689010927,39.92,78834.21,0.0,0.89763,6e-05,14.08248]
[1778689011059,39.92,78834.21,0.0,0.89763,6e-05,14.08248]
[1778689017002,39.92,78848.37,0.0,0.89842,6e-05,14.00585]
[1778689018567,39.92,78856.83,0.0,0.8989,6e-05,13.95944]
[1778689020190,39.92,78857.45,0.0,0.89893,6e-05,13.95605]
[1778689020317,39.92,78857.45,0.0,0.89893,6e-05,13.95605]
[1778689020367,39.92,78857.46,0.0,0.89894,6e-05,13.956]
[1778689026065,39.92,78862.09,0.0,0.89919,6e-05,13.93089]
[1778689031101,39.92,78857.91,0.0,0.89896,6e-05,13.95403]
[1778689031989,39.92,78857.91,0.0,0.89896,6e-05,13.95403]
[1778689032059,39.92,78857.91,0.0,0.89896,6e-05,13.95403]
[1778689034565,39.92,78857.78,0.0,0.89895,6e-05,13.95478]
[1778689034807,39.92,78857.38,0.0,0.89893,6e-05,13.95699]
[1778689035129,39.92,78857.44,0.0,0.89893,6e-05,13.95668]
[1778689040164,39.92,78857.73,0.0,0.89894,6e-05,13.95523]
[1778689044196,39.92,78863.5,0.0,0.89926,6e-05,13.92475]
[1778689045568,39.92,78863.5,0.0,0.89926,6e-05,13.92475]
[1778689045811,39.92,78867.59,0.0,0.89948,6e-05,13.90321]
[1778689048224,39.93,78873.71,0.0,0.89981,6e-05,13.87032]
[1778689054268,39.93,78871.43,0.0,0.8997,6e-05,13.88033]
[1778689055273,39.93,78860.11,0.0,0.89906,6e-05,13.94266]
[1778689056280,39.93,78853.46,0.0,0.89869,6e-05,13.97909]
[1778689057563,39.93,78853.46,0.0,0.89869,6e-05,13.97909]
[1778689057811,39.93,78853.11,0.0,0.89866,6e-05,13.98159]
[1778689058697,39.93,78853.11,0.0,0.89866,6e-05,13.98159]
[1778689058806,39.93,78853.11,0.0,0.89866,6e-05,13.98159]
[1778689059303,39.93,78852.98,0.0,0.89865,6e-05,13.98259]
[1778689064338,39.93,78852.36,0.0,0.8986,6e-05,13.98736]
[1778689066892,39.93,78851.04,0.0,0.89852,6e-05,13.99515]
[1778689067060,39.93,78851.04,0.0,0.89852,6e-05,13.99515]
[1778689079443,39.94,78850.11,0.0,0.89844,6e-05,14.0034]
[1778689082748,39.94,78854.39,0.0,0.89867,6e-05,13.98069]
[1778689082817,39.94,78854.39,0.0,0.89867,6e-05,13.98069]
[1778689084104,39.94,78855.19,0.0,0.89871,6e-05,13.97658]
[1778689084311,39.94,78855.19,0.0,0.89871,6e-05,13.97658]
[1778689084478,39.94,78857.03,0.0,0.89881,6e-05,13.96679]
[1778689087499,39.94,78851.01,0.0,0.89847,6e-05,14.00065]
[1778689088215,39.94,78851.01,0.0,0.89847,6e-05,14.00065]
[1778689088317,39.94,78851.01,0.0,0.89847,6e-05,14.00065]
[1778689093541,39.95,78849.88,0.0,0.89839,6e-05,14.00842]
[1778689098296,39.95,78849.47,0.0,0.89835,6e-05,14.01197]
[1778689098318,39.95,78849.47,0.0,0.89835,6e-05,14.01197]
[1778689099686,39.95,78848.17,0.0,0.89828,6e-05,14.01935]
[1778689099807,39.95,78848.15,0.0,0.89827,6e-05,14.01972]
[1778689099781,39.95,78848.15,0.0,0.89827,6e-05,14.01972]
[1778689105625,39.95,78847.15,0.0,0.8982,6e-05,14.02673]
[1778689108647,39.95,78852.13,0.0,0.89847,6e-05,14.00026]
[1778689109637,39.95,78852.13,0.0,0.89847,6e-05,14.00026]
[1778689109654,39.95,78861.36,0.0,0.89899,6e-05,13.95006]
[1778689109812,39.95,78861.36,0.0,0.89899,6e-05,13.95006]
[1778689110661,39.95,78862.73,0.0,0.89906,6e-05,13.94295]
[1778689111668,39.96,78856.99,0.0,0.89876,6e-05,13.97132]
[1778689112675,39.96,78850.16,0.0,0.89837,6e-05,14.00905]
[1778689113037,39.96,78850.16,0.0,0.89837,6e-05,14.00905]
[1778689113061,39.96,78850.16,0.0,0.89837,6e-05,14.00905]
[1778689113867,39.96,78850.38,0.0,0.89838,6e-05,14.00814]
[1778689114058,39.96,78850.38,0.0,0.89838,6e-05,14.00814]
[1778689114689,39.96,78851.8,0.0,0.89845,6e-05,14.00065]
[1778689119383,39.96,78853.32,0.0,0.89853,6e-05,13.99358]
[1778689119561,39.96,78853.32,0.0,0.89853,6e-05,13.99358]
[1778689124759,39.96,78853.28,0.0,0.89851,6e-05,13.99567]
[1778689127890,39.96,78855.24,0.0,0.89861,6e-05,13.98558]
[1778689128062,39.96,78855.24,0.0,0.89861,6e-05,13.98558]
[1778689129316,39.96,78856.64,0.0,0.89869,6e-05,13.97825]
[1778689129558,39.96,78856.64,0.0,0.89869,6e-05,13.97825]
[1778689129660,39.97,78856.66,0.0,0.89868,6e-05,13.97882]
[1778689133800,39.97,78861.26,0.0,0.89893,6e-05,13.95472]
[1778689133808,39.97,78861.26,0.0,0.89893,6e-05,13.95472]
[1778689139864,39.97,78862.08,0.0,0.89897,6e-05,13.95071]
[1778689140962,39.97,78862.08,0.0,0.89897,6e-05,13.95071]
[1778689141062,39.97,78862.08,0.0,0.89897,6e-05,13.95071]
[1778689143710,39.97,78861.93,0.0,0.89896,6e-05,13.95166]
[1778689143807,39.97,78862.06,0.0,0.89897,6e-05,13.95101]
[1778689143892,39.97,78863.43,0.0,0.89904,6e-05,13.94358]
[1778689146404,39.97,78863.91,0.0,0.89907,6e-05,13.94103]
[1778689146562,39.97,78863.91,0.0,0.89907,6e-05,13.94103]
[1778689148025,39.97,78869.11,0.0,0.89936,6e-05,13.91287]
[1778689152532,39.97,78870.83,0.0,0.89945,6e-05,13.90381]
[1778689152564,39.97,78870.83,0.0,0.89945,6e-05,13.90381]
[1778689154969,39.97,78878.99,0.0,0.8999,6e-05,13.85948]
[1778689157362,39.97,78881.21,0.0,0.90003,6e-05,13.84724]
[1778689157559,39.97,78881.21,0.0,0.90003,6e-05,13.84724]
[1778689158914,39.97,78879.94,0.0,0.89996,6e-05,13.85393]
[1778689159061,39.97,78879.94,0.0,0.89996,6e-05,13.85393]
[1778689159161,39.97,78880.02,0.0,0.89997,6e-05,13.85336]
[1778689163026,39.97,78885.92,0.0,0.90029,6e-05,13.82134]
[1778689164926,39.97,78886.18,0.0,0.9003,6e-05,13.82014]
[1778689165060,39.97,78886.18,0.0,0.9003,6e-05,13.82014]
[1778689171082,39.97,78888.87,0.0,0.90046,6e-05,13.80356]
[1778689172262,39.97,78888.87,0.0,0.90046,6e-05,13.80356]
[1778689172325,39.97,78888.87,0.0,0.90046,6e-05,13.80356]
[1778689173096,39.97,78896.45,0.0,0.90088,6e-05,13.76278]
[1778689175429,39.97,78900.04,0.0,0.90107,6e-05,13.74355]
[1778689175560,39.97,78900.04,0.0,0.90107,6e-05,13.74355]
[1778689175627,39.97,78894.88,0.0,0.90078,6e-05,13.77191]
[1778689178319,39.98,78895.19,0.0,0.9008,6e-05,13.77045]
[1778689178559,39.98,78895.19,0.0,0.9008,6e-05,13.77045]
[1778689178643,39.97,78895.1,0.0,0.90079,6e-05,13.77089]
[1778689181737,39.97,78892.3,0.0,0.90064,6e-05,13.78602]
[1778689181807,39.97,78892.3,0.0,0.90064,6e-05,13.78602]
[1778689188810,39.97,78897.38,0.0,0.90092,6e-05,13.75803]
[1778689189063,39.97,78896.98,0.0,0.9009,6e-05,13.76016]
[1778689190215,39.97,78887.76,0.0,0.90039,6e-05,13.81022]
[1778689191582,39.97,78887.76,0.0,0.90039,6e-05,13.81022]
[1778689191807,39.97,78887.76,0.0,0.90039,6e-05,13.81022]
[1778689191812,39.97,78887.72,0.0,0.90039,6e-05,13.81081]
[1778689195420,39.98,78888.93,0.0,0.90045,6e-05,13.80457]
[1778689195559,39.98,78888.93,0.0,0.90045,6e-05,13.80457]
[1778689197264,39.98,78878.92,0.0,0.89989,6e-05,13.85955]
[1778689200206,39.98,78877.35,0.0,0.8998,6e-05,13.86858]
[1778689200311,39.98,78877.35,0.0,0.8998,6e-05,13.86858]
[1778689200412,39.98,78877.47,0.0,0.8998,6e-05,13.86831]
[1778689206327,39.98,78877.02,0.0,0.89975,6e-05,13.87298]
[1778689211362,39.98,78877.47,0.0,0.89977,6e-05,13.87141]
[1778689214317,39.98,78874.04,0.0,0.89958,6e-05,13.89019]
[1778689214558,39.98,78874.04,0.0,0.89958,6e-05,13.89019]
[1778689220380,39.98,78870.26,0.0,0.89937,6e-05,13.91093]
[1778689220558,39.98,78870.26,0.0,0.89937,6e-05,13.91093]
[1778689220792,39.98,78870.44,0.0,0.89938,6e-05,13.90992]
[1778689226468,39.98,78872.68,0.0,0.89949,6e-05,13.89834]
[1778689228313,39.99,78873.05,0.0,0.89951,6e-05,13.89663]
[1778689233726,39.99,78876.37,0.0,0.8997,6e-05,13.87669]
[1778689233808,39.99,78876.37,0.0,0.8997,6e-05,13.87669]
[1778689233757,39.99,78876.63,0.0,0.89971,6e-05,13.87596]
[1778689234632,39.99,78876.63,0.0,0.89971,6e-05,13.87596]
[1778689234807,39.99,78876.63,0.0,0.89971,6e-05,13.87596]
[1778689240599,39.99,78875.06,0.0,0.89962,6e-05,13.88463]
[1778689247648,39.99,78874.47,0.0,0.89958,6e-05,13.8889]
[1778689249582,39.99,78874.62,0.0,0.89958,6e-05,13.8884]
[1778689249641,39.99,78874.62,0.0,0.89958,6e-05,13.8884]
[1778689249807,39.99,78874.62,0.0,0.89958,6e-05,13.8884]
[1778689249662,39.99,78873.76,0.0,0.89953,6e-05,13.89342]
[1778689254697,40.0,78874.85,0.0,0.89958,6e-05,13.88907]
[1778689259732,40.0,78874.89,0.0,0.89956,6e-05,13.89044]
[1778689265774,40.0,78877.86,0.0,0.89971,6e-05,13.87641]
[1778689267913,40.0,78881.7,0.0,0.89991,6e-05,13.85617]
[1778689268058,40.0,78881.7,0.0,0.89991,6e-05,13.85617]
[1778689268270,40.0,78881.7,0.0,0.89991,6e-05,13.85617]
[1778689268311,40.0,78881.7,0.0,0.89991,6e-05,13.85617]
[1778689268795,40.0,78881.6,0.0,0.89991,6e-05,13.85707]
[1778689270809,40.01,78887.37,0.0,0.90022,6e-05,13.82638]
[1778689272454,40.01,78890.72,0.0,0.9004,6e-05,13.80856]
[1778689272564,40.01,78890.72,0.0,0.9004,6e-05,13.80856]
[1778689272823,40.01,78895.61,0.0,0.90067,6e-05,13.78239]
[1778689274837,40.01,78906.04,0.0,0.90125,6e-05,13.72546]
[1778689277858,40.01,78910.19,0.0,0.90148,5e-05,13.70281]
[1778689278865,40.01,78915.07,0.0,0.90174,5e-05,13.67634]
[1778689283904,40.01,78917.45,0.0,0.90187,5e-05,13.66363]
[1778689286287,40.01,78917.53,0.0,0.90188,5e-05,13.66326]
[1778689286309,40.01,78917.53,0.0,0.90188,5e-05,13.66326]
[1778689291971,40.01,78917.12,0.0,0.90187,5e-05,13.66253]
[1778689294439,40.01,78914.76,0.0,0.90174,5e-05,13.67538]
[1778689294560,40.01,78914.76,0.0,0.90174,5e-05,13.67538]
[1778689294660,40.01,78913.67,0.0,0.90168,5e-05,13.68134]
[1778689295246,40.01,78913.67,0.0,0.90168,5e-05,13.68134]
[1778689295309,40.01,78913.67,0.0,0.90168,5e-05,13.68134]
[1778689300910,40.01,78912.11,0.0,0.90159,5e-05,13.69004]
[1778689301059,40.01,78912.47,0.0,0.90161,5e-05,13.68813]
[1778689301371,40.01,78912.47,0.0,0.90161,5e-05,13.68813]
[1778689301570,40.01,78912.47,0.0,0.90161,5e-05,13.68813]
[1778689301644,40.01,78914.09,0.0,0.9017,5e-05,13.67938]
[1778689305810,40.01,78913.49,0.0,0.90166,5e-05,13.68278]
[1778689305907,40.01,78914.52,0.0,0.90172,5e-05,13.6773]
[1778689306061,40.01,78914.52,0.0,0.90172,5e-05,13.6773]
[1778689306314,40.01,78914.52,0.0,0.90172,5e-05,13.6773]
[1778689306560,40.01,78914.52,0.0,0.90172,5e-05,13.6773]
[1778689312111,40.01,78914.83,0.0,0.90173,5e-05,13.67597]
[1778689313222,40.01,78914.83,0.0,0.90173,5e-05,13.67597]
[1778689313309,40.01,78914.83,0.0,0.90173,5e-05,13.67597]
[1778689313928,40.01,78914.83,0.0,0.90173,5e-05,13.67597]
[1778689313409,40.01,78914.83,0.0,0.90173,5e-05,13.67604]
[1778689314058,40.01,78914.83,0.0,0.90173,5e-05,13.67604]
[1778689319161,40.01,78916.08,0.0,0.9018,5e-05,13.66966]
[1778689322008,40.01,78916.5,0.0,0.90182,5e-05,13.66752]
[1778689322058,40.01,78916.5,0.0,0.90182,5e-05,13.66752]
[1778689322133,40.01,78916.5,0.0,0.90182,5e-05,13.66752]
[1778689322312,40.01,78916.5,0.0,0.90182,5e-05,13.66752]
[1778689322335,40.01,78918.42,0.0,0.90192,5e-05,13.65719]
[1778689327220,40.01,78928.72,0.0,0.90248,5e-05,13.60192]
[1778689328228,40.01,78936.96,0.0,0.90293,5e-05,13.55756]
[1778689329235,40.01,78945.26,0.0,0.90338,5e-05,13.513]
[1778689333982,40.01,78940.94,0.0,0.90313,5e-05,13.5375]
[1778689334059,40.01,78940.94,0.0,0.90313,5e-05,13.5375]
[1778689334270,40.01,78941.02,0.0,0.90313,5e-05,13.53734]
[1778689335819,40.01,78941.02,0.0,0.90313,5e-05,13.53734]
[1778689336065,40.02,78940.56,0.0,0.9031,5e-05,13.54037]
[1778689338298,40.02,78931.53,0.0,0.90261,5e-05,13.58965]
[1778689342819,40.02,78932.65,0.0,0.90266,5e-05,13.58421]
[1778689342876,40.02,78931.81,0.0,0.90261,5e-05,13.58915]
[1778689343060,40.02,78931.81,0.0,0.90261,5e-05,13.58915]
[1778689343293,40.02,78931.81,0.0,0.90261,5e-05,13.58915]
[1778689343315,40.02,78931.81,0.0,0.90261,5e-05,13.58915]
[1778689343333,40.02,78931.78,0.0,0.90261,5e-05,13.58932]
[1778689344340,40.02,78926.58,0.0,0.90233,5e-05,13.61763]
[1778689347600,40.02,78923.81,0.0,0.90217,5e-05,13.63291]
[1778689347808,40.02,78923.81,0.0,0.90217,5e-05,13.63291]
[1778689350568,40.02,78928.11,0.0,0.9024,5e-05,13.61006]
[1778689350812,40.02,78928.11,0.0,0.9024,5e-05,13.61006]
[1778689350909,40.02,78937.56,0.0,0.90291,5e-05,13.5594]
[1778689352397,40.02,78933.04,0.0,0.90269,5e-05,13.58067]
[1778689354786,40.02,78934.04,0.0,0.90274,5e-05,13.57548]
[1778689354811,40.02,78934.04,0.0,0.90274,5e-05,13.57548]
[1778689360453,40.02,78937.66,0.0,0.90292,5e-05,13.55753]
[1778689362467,40.03,78943.92,0.0,0.90325,5e-05,13.52424]
[1778689363845,40.03,78943.92,0.0,0.90325,5e-05,13.52424]
[1778689363946,40.03,78942.23,0.0,0.90316,5e-05,13.53393]
[1778689364060,40.03,78942.23,0.0,0.90316,5e-05,13.53393]
[1778689364481,40.03,78942.03,0.0,0.90315,5e-05,13.535]
[1778689365597,40.03,78942.03,0.0,0.90315,5e-05,13.535]
[1778689365809,40.03,78942.03,0.0,0.90315,5e-05,13.535]
[1778689371530,40.03,78943.86,0.0,0.90323,5e-05,13.52702]
[1778689374896,40.03,78944.26,0.0,0.90324,5e-05,13.52543]
[1778689374908,40.03,78944.23,0.0,0.90324,5e-05,13.52614]
[1778689375062,40.03,78944.23,0.0,0.90324,5e-05,13.52614]
[1778689375559,40.03,78943.96,0.0,0.90322,5e-05,13.5276]
[1778689376400,40.03,78943.96,0.0,0.90322,5e-05,13.5276]
[1778689376561,40.03,78943.96,0.0,0.90322,5e-05,13.5276]
[1778689382608,40.04,78944.27,0.0,0.90322,5e-05,13.52781]
[1778689385925,40.04,78945.81,0.0,0.9033,5e-05,13.52004]
[1778689385960,40.04,78947.66,0.0,0.90339,5e-05,13.51063]
[1778689386062,40.04,78947.66,0.0,0.90339,5e-05,13.51063]
[1778689386639,40.04,78947.05,0.0,0.90336,5e-05,13.51391]
[1778689387639,40.04,78947.05,0.0,0.90336,5e-05,13.51391]
[1778689387813,40.04,78947.05,0.0,0.90336,5e-05,13.51391]
[1778689388653,40.04,78932.87,0.0,0.90258,5e-05,13.59099]
[1778689389660,40.04,78931.55,0.0,0.90251,5e-05,13.59829]
[1778689391064,40.04,78929.83,0.0,0.90242,5e-05,13.60774]
[1778689391309,40.04,78929.83,0.0,0.90242,5e-05,13.60774]
[1778689391674,40.04,78929.76,0.0,0.90241,5e-05,13.60826]
[1778689392159,40.04,78929.76,0.0,0.90241,5e-05,13.60826]
[1778689392318,40.04,78929.76,0.0,0.90241,5e-05,13.60826]
[1778689397716,40.04,78930.18,0.0,0.90242,5e-05,13.60687]
[1778689399732,40.04,78940.7,0.0,0.90299,5e-05,13.55038]
[1778689400857,40.04,78940.7,0.0,0.90299,5e-05,13.55038]
[1778689401005,40.04,78943.07,0.0,0.90312,5e-05,13.538]
[1778689401059,40.04,78943.07,0.0,0.90312,5e-05,13.538]
[1778689401746,40.04,78943.34,0.0,0.90313,5e-05,13.53654]
[1778689402227,40.04,78943.34,0.0,0.90313,5e-05,13.53654]
[1778689402315,40.04,78943.34,0.0,0.90313,5e-05,13.53654]
[1778689405652,40.04,78940.58,0.0,0.90298,5e-05,13.55219]
[1778689405808,40.04,78940.58,0.0,0.90298,5e-05,13.55219]
[1778689405865,40.04,78939.71,0.0,0.90293,5e-05,13.55713]
[1778689407788,40.04,78930.78,0.0,0.90244,5e-05,13.60578]
[1778689408231,40.04,78930.78,0.0,0.90244,5e-05,13.60578]
[1778689408315,40.04,78930.78,0.0,0.90244,5e-05,13.60578]
[1778689410809,40.05,78929.22,0.0,0.90235,5e-05,13.61464]
[1778689415845,40.05,78934.92,0.0,0.90267,5e-05,13.58107]
[1778689416223,40.05,78934.92,0.0,0.90267,5e-05,13.58107]
[1778689416308,40.05,78934.92,0.0,0.90267,5e-05,13.58107]
[1778689416853,40.05,78935.18,0.0,0.90268,5e-05,13.5798]
[1778689417787,40.05,78935.18,0.0,0.90268,5e-05,13.5798]
[1778689417812,40.05,78935.18,0.0,0.90268,5e-05,13.5798]
[1778689422895,40.05,78935.87,0.0,0.90271,5e-05,13.57705]
[1778689426848,40.05,78935.88,0.0,0.9027,5e-05,13.57859]
[1778689427059,40.05,78935.88,0.0,0.9027,5e-05,13.57859]
[1778689426923,40.05,78934.82,0.0,0.90264,5e-05,13.58478]
[1778689428022,40.05,78934.82,0.0,0.90264,5e-05,13.58478]
[1778689428064,40.05,78934.82,0.0,0.90264,5e-05,13.58478]
[1778689427930,40.05,78935.24,0.0,0.90265,5e-05,13.58297]
[1778689429944,40.05,78927.85,0.0,0.90224,5e-05,13.62378]
[1778689431656,40.06,78927.92,0.0,0.90224,5e-05,13.6238]
[1778689431809,40.06,78927.92,0.0,0.90224,5e-05,13.6238]
[1778689431958,40.06,78931.87,0.0,0.90245,5e-05,13.60285]
[1778689432455,40.06,78931.87,0.0,0.90245,5e-05,13.60285]
[1778689432562,40.06,78931.87,0.0,0.90245,5e-05,13.60285]
[1778689433972,40.06,78938.55,0.0,0.90281,5e-05,13.56766]
[1778689436993,40.06,78943.39,0.0,0.90306,5e-05,13.54298]
[1778689437337,40.06,78943.39,0.0,0.90306,5e-05,13.54298]
[1778689437496,40.06,78943.39,0.0,0.90306,5e-05,13.54298]
[1778689438000,40.06,78949.9,0.0,0.90341,5e-05,13.5084]
[1778689439008,40.06,78954.86,0.0,0.90367,5e-05,13.48225]
[1778689441023,40.06,78963.57,0.0,0.90413,5e-05,13.43662]
[1778689444044,40.07,78958.77,0.0,0.90385,5e-05,13.46442]
[1778689446058,40.07,78955.06,0.0,0.90364,5e-05,13.48564]
[1778689446944,40.07,78955.06,0.0,0.90364,5e-05,13.48564]
[1778689447063,40.07,78955.06,0.0,0.90364,5e-05,13.48564]
[1778689451120,40.07,78964.86,0.0,0.90414,5e-05,13.43531]
[1778689452889,40.07,78964.86,0.0,0.90414,5e-05,13.43531]
[1778689453066,40.07,78964.86,0.0,0.90414,5e-05,13.43531]
[1778689452899,40.08,78980.65,0.0,0.90497,5e-05,13.35188]
[1778689453846,40.08,78979.61,0.0,0.90491,5e-05,13.35827]
[1778689456629,40.08,78978.89,0.0,0.90486,5e-05,13.36374]
[1778689456810,40.08,78978.89,0.0,0.90486,5e-05,13.36374]
[1778689458144,40.09,78970.98,0.0,0.90441,5e-05,13.40856]
[1778689459394,40.09,78970.98,0.0,0.90441,5e-05,13.40856]
[1778689459568,40.09,78970.98,0.0,0.90441,5e-05,13.40856]
[1778689459669,40.09,78970.37,0.0,0.90437,5e-05,13.41258]
[1778689461299,40.09,78973.1,0.0,0.90451,5e-05,13.39866]
[1778689461317,40.09,78973.1,0.0,0.90451,5e-05,13.39866]
[1778689462172,40.09,78977.33,0.0,0.90472,5e-05,13.37751]
[1778689463179,40.09,78984.46,0.0,0.90509,5e-05,13.3401]
[1778689464515,40.09,78984.46,0.0,0.90509,5e-05,13.3401]
[1778689464567,40.09,78984.46,0.0,0.90509,5e-05,13.3401]
[1778689466471,40.1,78985.45,0.0,0.90513,5e-05,13.33653]
[1778689466561,40.1,78985.45,0.0,0.90513,5e-05,13.33653]
[1778689466572,40.1,78984.67,0.0,0.90508,5e-05,13.34157]
[1778689468299,40.1,78983.81,0.0,0.90503,5e-05,13.34704]
[1778689468311,40.1,78983.81,0.0,0.90503,5e-05,13.34704]
[1778689471041,40.1,78985.76,0.0,0.90511,5e-05,13.33832]
[1778689470229,40.1,78991.75,0.0,0.90542,5e-05,13.30715]
[1778689471236,40.11,79005.88,0.0,0.90618,5e-05,13.22924]
[1778689472247,40.11,79004.56,0.0,0.9061,5e-05,13.23733]
[1778689474374,40.11,79001.79,0.0,0.90595,5e-05,13.25284]
[1778689475750,40.11,79001.94,0.0,0.90595,5e-05,13.25273]
[1778689476275,40.11,78996.48,0.0,0.90565,5e-05,13.28329]
[1778689479760,40.11,78994.36,0.0,0.90552,5e-05,13.29589]
[1778689481823,40.12,78992.76,0.0,0.90542,5e-05,13.3063]
[1778689481851,40.12,78997.19,0.0,0.90565,5e-05,13.28354]
[1778689484331,40.12,79002.05,0.0,0.90588,5e-05,13.25985]
[1778689489366,40.13,79002.38,0.0,0.90587,5e-05,13.26131]
[1778689490375,40.13,78993.9,0.0,0.90541,5e-05,13.30722]
[1778689491702,40.13,78993.9,0.0,0.90541,5e-05,13.30722]
[1778689491734,40.13,78980.11,0.0,0.90467,5e-05,13.38156]
[1778689492389,40.13,78951.94,0.0,0.90315,5e-05,13.53322]
[1778689493396,40.13,78948.06,0.0,0.90294,5e-05,13.55431]
[1778689494403,40.13,78951.62,0.0,0.90313,5e-05,13.53563]
[1778689495755,40.13,78951.62,0.0,0.90313,5e-05,13.53563]
[1778689495812,40.13,78953.16,0.0,0.90321,5e-05,13.52785]
[1778689497424,40.14,78956.45,0.0,0.90338,5e-05,13.5112]
[1778689501452,40.14,78961.86,0.0,0.90365,5e-05,13.48366]
[1778689502459,40.14,78971.32,0.0,0.90416,5e-05,13.43316]
[1778689503466,40.14,78968.69,0.0,0.90401,5e-05,13.44762]
[1778689504777,40.14,78968.69,0.0,0.90401,5e-05,13.44762]
[1778689504811,40.14,78968.69,0.0,0.90401,5e-05,13.44762]
[1778689505576,40.14,78967.73,0.0,0.90396,5e-05,13.45309]
[1778689505675,40.14,78970.7,0.0,0.90412,5e-05,13.43747]
[1778689508965,40.14,78972.81,0.0,0.90422,5e-05,13.42684]
[1778689509060,40.14,78972.81,0.0,0.90422,5e-05,13.42684]
[1778689514638,40.15,78970.68,0.0,0.90409,5e-05,13.44044]
[1778689514815,40.15,78970.68,0.0,0.90409,5e-05,13.44044]
[1778689514900,40.15,78967.62,0.0,0.90392,5e-05,13.45719]
[1778689516558,40.15,78964.24,0.0,0.90373,5e-05,13.47593]
[1778689521593,40.15,78964.46,0.0,0.90373,5e-05,13.4761]
[1778689522664,40.15,78964.46,0.0,0.90373,5e-05,13.4761]
[1778689522812,40.15,78964.46,0.0,0.90373,5e-05,13.4761]
[1778689527634,40.15,78965.64,0.0,0.90378,5e-05,13.47107]
[1778689527812,40.15,78965.64,0.0,0.90378,5e-05,13.47107]
[1778689533048,40.16,78969.53,0.0,0.904,5e-05,13.44816]
[1778689533062,40.16,78969.53,0.0,0.904,5e-05,13.44816]
[1778689533138,40.16,78965.14,0.0,0.90376,5e-05,13.47225]
[1778689534685,40.16,78961.84,0.0,0.90358,5e-05,13.4902]
[1778689539988,40.16,78960.6,0.0,0.9035,5e-05,13.49771]
[1778689540060,40.16,78960.91,0.0,0.90352,5e-05,13.49625]
[1778689540708,40.16,78960.91,0.0,0.90352,5e-05,13.49625]
[1778689540814,40.16,78960.91,0.0,0.90352,5e-05,13.49625]
[1778689540910,40.16,78959.49,0.0,0.90344,5e-05,13.50409]
[1778689546296,40.16,78960.55,0.0,0.90349,5e-05,13.49932]
[1778689546312,40.16,78960.55,0.0,0.90349,5e-05,13.49932]
[1778689550074,40.16,78958.45,0.0,0.90337,5e-05,13.51116]
[1778689550320,40.16,78956.28,0.0,0.90325,5e-05,13.52314]
[1778689551079,40.16,78956.28,0.0,0.90325,5e-05,13.52314]
[1778689551121,40.16,78954.56,0.0,0.90315,5e-05,13.53239]
[1778689551805,40.16,78946.76,0.0,0.90273,5e-05,13.57448]
[1778689552812,40.16,78940.79,0.0,0.90241,5e-05,13.6067]
[1778689554698,40.16,78939.62,0.0,0.90234,5e-05,13.61303]
[1778689554809,40.16,78939.62,0.0,0.90234,5e-05,13.61303]
[1778689557847,40.16,78945.24,0.0,0.90265,5e-05,13.58284]
[1778689559992,40.16,78945.11,0.0,0.90264,5e-05,13.58361]
[1778689560057,40.16,78945.11,0.0,0.90264,5e-05,13.58361]
[1778689560093,40.16,78944.29,0.0,0.90259,5e-05,13.58809]
[1778689561876,40.16,78952.77,0.0,0.90305,5e-05,13.54258]
[1778689562883,40.16,78962.35,0.0,0.90357,5e-05,13.49123]
[1778689563466,40.16,78962.35,0.0,0.90357,5e-05,13.49123]
[1778689563567,40.16,78962.35,0.0,0.90357,5e-05,13.49123]
[1778689563890,40.16,78964.39,0.0,0.90368,5e-05,13.48049]
[1778689568933,40.17,78966.08,0.0,0.90376,5e-05,13.47259]
[1778689571954,40.17,78971.48,0.0,0.90404,5e-05,13.44418]
[1778689573055,40.17,78971.48,0.0,0.90404,5e-05,13.44418]
[1778689573149,40.17,78971.48,0.0,0.90404,5e-05,13.44418]
[1778689575982,40.17,78980.08,0.0,0.9045,5e-05,13.39852]
[1778689579003,40.17,78985.63,0.0,0.90479,5e-05,13.3693]
[1778689580080,40.17,78985.63,0.0,0.90479,5e-05,13.3693]
[1778689580314,40.17,78985.65,0.0,0.90479,5e-05,13.36936]
[1778689583885,40.17,78984.78,0.0,0.90473,5e-05,13.37522]
[1778689584061,40.17,78984.78,0.0,0.90473,5e-05,13.37522]
[1778689584161,40.17,78984.79,0.0,0.90473,5e-05,13.37567]
[1778689590082,40.18,78985.48,0.0,0.90474,5e-05,13.37473]
[1778689594735,40.18,78987.3,0.0,0.90484,5e-05,13.36334]
[1778689594809,40.18,78987.3,0.0,0.90484,5e-05,13.36334]
[1778689601160,40.19,78989.94,0.0,0.90495,5e-05,13.35243]
[1778689602760,40.19,78989.01,0.0,0.90489,5e-05,13.35834]
[1778689602809,40.19,78989.01,0.0,0.90489,5e-05,13.35834]
[1778689604588,40.19,78988.97,0.0,0.90488,5e-05,13.35871]
[1778689604807,40.19,78988.97,0.0,0.90488,5e-05,13.35871]
[1778689604907,40.19,78988.97,0.0,0.90488,5e-05,13.35887]
[1778689610222,40.19,78986.53,0.0,0.90474,5e-05,13.3737]
[1778689611031,40.19,78986.53,0.0,0.90474,5e-05,13.3737]
[1778689611064,40.19,78986.53,0.0,0.90474,5e-05,13.3737]
[1778689615257,40.2,78980.29,0.0,0.90438,5e-05,13.40925]
[1778689615548,40.2,78980.29,0.0,0.90438,5e-05,13.40925]
[1778689615569,40.2,78980.29,0.0,0.90438,5e-05,13.40925]
[1778689617271,40.2,78972.63,0.0,0.90396,5e-05,13.45104]
[1778689618516,40.2,78972.63,0.0,0.90396,5e-05,13.45104]
[1778689618560,40.2,78972.63,0.0,0.90396,5e-05,13.45104]
[1778689618562,40.2,78973.53,0.0,0.90401,5e-05,13.44655]
[1778689620320,40.2,78963.64,0.0,0.90347,5e-05,13.50027]
[1778689621615,40.2,78963.64,0.0,0.90347,5e-05,13.50027]
[1778689621814,40.2,78963.64,0.0,0.90347,5e-05,13.50027]
[1778689621839,40.2,78960.34,0.0,0.90329,5e-05,13.51825]
[1778689623313,40.2,78951.11,0.0,0.90279,5e-05,13.56825]
[1778689627004,40.2,78949.5,0.0,0.9027,5e-05,13.57719]
[1778689627057,40.2,78949.5,0.0,0.9027,5e-05,13.57719]
[1778689627058,40.2,78949.27,0.0,0.90268,5e-05,13.57856]
[1778689629355,40.2,78959.59,0.0,0.90324,5e-05,13.52347]
[1778689631278,40.2,78959.59,0.0,0.90324,5e-05,13.52347]
[1778689630362,40.2,78969.19,0.0,0.90375,5e-05,13.47218]
[1778689631310,40.2,78969.19,0.0,0.90375,5e-05,13.47218]
[1778689631369,40.2,78962.81,0.0,0.90341,5e-05,13.5067]
[1778689632378,40.2,78957.79,0.0,0.90313,5e-05,13.5339]
[1778689635281,40.2,78959.04,0.0,0.9032,5e-05,13.5274]
[1778689635307,40.2,78959.94,0.0,0.90324,5e-05,13.52278]
[1778689635379,40.2,78959.94,0.0,0.90324,5e-05,13.523]
[1778689637448,40.2,78960.03,0.0,0.90324,5e-05,13.52274]
[1778689637559,40.2,78960.03,0.0,0.90324,5e-05,13.52274]
[1778689643454,40.21,78962.25,0.0,0.90335,5e-05,13.51258]
[1778689644523,40.21,78962.25,0.0,0.90335,5e-05,13.51258]
[1778689644559,40.21,78962.25,0.0,0.90335,5e-05,13.51258]
[1778689647350,40.21,78961.75,0.0,0.90331,5e-05,13.51607]
[1778689647562,40.21,78961.75,0.0,0.90331,5e-05,13.51607]
[1778689647663,40.21,78962.74,0.0,0.90336,5e-05,13.51103]
[1778689651918,40.21,78961.73,0.0,0.9033,5e-05,13.51729]
[1778689652059,40.21,78961.73,0.0,0.9033,5e-05,13.51729]
[1778689657292,40.21,78963.61,0.0,0.90341,5e-05,13.50521]
[1778689657309,40.21,78963.61,0.0,0.90341,5e-05,13.50521]
[1778689657555,40.21,78962.4,0.0,0.90334,5e-05,13.51231]
[1778689662590,40.22,78962.13,0.0,0.9033,5e-05,13.51616]
[1778689664604,40.22,78969.24,0.0,0.90367,5e-05,13.47927]
[1778689665749,40.22,78969.24,0.0,0.90367,5e-05,13.47927]
[1778689667128,40.22,78971.91,0.0,0.90381,5e-05,13.46564]
[1778689667308,40.22,78971.91,0.0,0.90381,5e-05,13.46564]
[1778689667160,40.22,78974.78,0.0,0.90396,5e-05,13.45096]
[1778689668632,40.23,78981.79,0.0,0.90432,5e-05,13.41488]
[1778689670655,40.23,78982.96,0.0,0.90437,5e-05,13.40939]
[1778689670806,40.23,78982.96,0.0,0.90437,5e-05,13.40939]
[1778689675681,40.24,78989.28,0.0,0.90466,5e-05,13.38027]
[1778689680767,40.24,78990.13,0.0,0.90468,5e-05,13.379]
[1778689680806,40.24,78990.13,0.0,0.90468,5e-05,13.379]
[1778689680867,40.24,78990.17,0.0,0.90467,5e-05,13.3796]
[1778689681724,40.25,78995.26,0.0,0.90494,5e-05,13.35324]
[1778689686758,40.25,78998.4,0.0,0.90508,5e-05,13.33848]
[1778689691795,40.25,79000.25,0.0,0.90516,5e-05,13.3308]
[1778689692881,40.25,79000.25,0.0,0.90516,5e-05,13.3308]
[1778689693057,40.25,79000.25,0.0,0.90516,5e-05,13.3308]
[1778689699283,40.26,79002.75,0.0,0.90527,5e-05,13.32025]
[1778689699310,40.26,79002.75,0.0,0.90527,5e-05,13.32025]
[1778689699322,40.26,79002.84,0.0,0.90526,5e-05,13.32066]
[1778689699368,40.26,79002.84,0.0,0.90526,5e-05,13.32066]
[1778689699566,40.26,79002.84,0.0,0.90526,5e-05,13.32066]
[1778689704886,40.26,79007.18,0.0,0.90547,5e-05,13.29982]
[1778689706760,40.26,79007.89,0.0,0.9055,5e-05,13.2965]
[1778689706809,40.26,79007.89,0.0,0.9055,5e-05,13.2965]
[1778689706859,40.26,79007.89,0.0,0.9055,5e-05,13.2965]
[1778689707058,40.26,79007.89,0.0,0.9055,5e-05,13.2965]
[1778689707159,40.27,79007.9,0.0,0.9055,5e-05,13.2969]
[1778689713050,40.27,79009.0,0.0,0.90557,5e-05,13.28863]
[1778689713059,40.27,79009.0,0.0,0.90557,5e-05,13.28863]
[1778689713152,40.27,79009.67,0.0,0.9056,5e-05,13.28526]
[1778689713485,40.27,79009.67,0.0,0.9056,5e-05,13.28526]
[1778689713558,40.27,79009.67,0.0,0.9056,5e-05,13.28526]
[1778689717862,40.27,79011.99,0.0,0.90572,5e-05,13.27369]
[1778689718059,40.27,79011.99,0.0,0.90572,5e-05,13.27369]
[1778689718098,40.27,79013.89,0.0,0.90582,5e-05,13.26379]
[1778689719992,40.27,79012.87,0.0,0.90576,5e-05,13.26943]
[1778689720061,40.27,79012.87,0.0,0.90576,5e-05,13.26943]
[1778689726376,40.27,79015.47,0.0,0.90589,5e-05,13.25683]
[1778689726560,40.27,79014.16,0.0,0.90581,5e-05,13.2642]
[1778689727675,40.27,79013.76,0.0,0.90579,5e-05,13.26633]
[1778689727812,40.27,79013.76,0.0,0.90579,5e-05,13.26633]
[1778689728051,40.27,79013.58,0.0,0.90578,5e-05,13.26748]
[1778689733087,40.27,79012.46,0.0,0.90571,5e-05,13.27432]
[1778689738122,40.28,79003.56,0.0,0.90523,5e-05,13.32246]
[1778689739430,40.28,79003.75,0.0,0.90524,5e-05,13.32188]
[1778689739559,40.28,79003.75,0.0,0.90524,5e-05,13.32188]
[1778689745171,40.28,79001.76,0.0,0.90511,5e-05,13.33503]
[1778689747185,40.28,79008.7,0.0,0.90547,5e-05,13.2989]
[1778689749267,40.28,79008.24,0.0,0.90544,5e-05,13.30179]
[1778689749310,40.28,79008.24,0.0,0.90544,5e-05,13.30179]
[1778689749328,40.28,79009.22,0.0,0.90549,5e-05,13.29717]
[1778689750295,40.28,79009.22,0.0,0.90549,5e-05,13.29717]
[1778689750308,40.28,79009.22,0.0,0.90549,5e-05,13.29717]
[1778689756248,40.29,79010.51,0.0,0.90555,5e-05,13.29108]
[1778689760143,40.29,79014.32,0.0,0.90575,5e-05,13.2712]
[1778689760311,40.29,79014.32,0.0,0.90575,5e-05,13.2712]
[1778689760408,40.29,79014.68,0.0,0.90576,5e-05,13.26957]
[1778689760888,40.29,79014.68,0.0,0.90576,5e-05,13.26957]
[1778689761063,40.29,79014.68,0.0,0.90576,5e-05,13.26957]
[1778689764304,40.29,79022.04,0.0,0.90615,5e-05,13.23099]
[1778689767325,40.29,79026.03,0.0,0.90635,5e-05,13.21048]
[1778689768785,40.29,79027.09,0.0,0.9064,5e-05,13.20512]
[1778689768809,40.29,79027.09,0.0,0.9064,5e-05,13.20512]
[1778689769339,40.29,79027.31,0.0,0.90641,5e-05,13.20422]
[1778689771791,40.29,79026.02,0.0,0.90636,5e-05,13.20823]
[1778689771816,40.29,79026.02,0.0,0.90636,5e-05,13.20823]
[1778689777395,40.29,79025.85,0.0,0.90633,5e-05,13.21096]
[1778689777584,40.29,79025.85,0.0,0.90633,5e-05,13.21096]
[1778689777813,40.29,79025.85,0.0,0.90633,5e-05,13.21096]
[1778689777932,40.29,79025.85,0.0,0.90633,5e-05,13.21096]
[1778689778060,40.29,79025.85,0.0,0.90633,5e-05,13.21096]
[1778689778402,40.29,79026.15,0.0,0.90634,5e-05,13.20963]
[1778689783438,40.3,79021.86,0.0,0.90611,5e-05,13.23368]
[1778689784863,40.3,79025.64,0.0,0.9063,5e-05,13.21384]
[1778689785061,40.3,79025.64,0.0,0.9063,5e-05,13.21384]
[1778689785786,40.3,79025.64,0.0,0.9063,5e-05,13.21384]
[1778689785815,40.3,79025.64,0.0,0.9063,5e-05,13.21384]
[1778689785829,40.3,79028.72,0.0,0.90646,5e-05,13.19776]
[1778689790443,40.3,79024.69,0.0,0.90624,5e-05,13.21995]
[1778689790561,40.3,79025.71,0.0,0.90629,5e-05,13.21479]
[1778689793599,40.3,79025.81,0.0,0.90629,5e-05,13.21503]
[1778689793813,40.3,79025.81,0.0,0.90629,5e-05,13.21503]
[1778689793881,40.3,79026.3,0.0,0.90632,5e-05,13.21269]
[1778689796296,40.3,79025.98,0.0,0.9063,5e-05,13.21465]
[1778689796313,40.3,79025.98,0.0,0.9063,5e-05,13.21465]
[1778689801466,40.3,79020.71,0.0,0.90601,5e-05,13.24404]
[1778689801565,40.3,79020.71,0.0,0.90601,5e-05,13.24404]
[1778689802300,40.3,79020.71,0.0,0.90601,5e-05,13.24404]
[1778689802313,40.3,79020.71,0.0,0.90601,5e-05,13.24404]
[1778689802340,40.31,79017.85,0.0,0.90585,5e-05,13.25945]
[1778689807608,40.31,79020.09,0.0,0.90596,5e-05,13.24876]
[1778689809655,40.31,79020.5,0.0,0.90598,5e-05,13.2468]
[1778689809812,40.31,79020.5,0.0,0.90598,5e-05,13.2468]
[1778689809912,40.31,79026.47,0.0,0.90629,5e-05,13.21533]
[1778689810934,40.31,79026.47,0.0,0.90629,5e-05,13.21533]
[1778689811060,40.31,79026.47,0.0,0.90629,5e-05,13.21533]
[1778689816097,40.31,79029.34,0.0,0.90643,5e-05,13.20095]
[1778689816318,40.31,79029.34,0.0,0.90643,5e-05,13.20095]
[1778689816339,40.31,79030.73,0.0,0.9065,5e-05,13.19443]
[1778689817664,40.31,79032.66,0.0,0.9066,5e-05,13.18449]
[1778689817817,40.31,79032.66,0.0,0.9066,5e-05,13.18449]
[1778689823843,40.32,79030.49,0.0,0.90646,5e-05,13.1979]
[1778689824061,40.32,79030.49,0.0,0.90646,5e-05,13.1979]
[1778689824107,40.32,79028.21,0.0,0.90634,5e-05,13.21027]
[1778689825127,40.32,79028.21,0.0,0.90634,5e-05,13.21027]
[1778689825312,40.32,79028.21,0.0,0.90634,5e-05,13.21027]
[1778689826746,40.32,79018.23,0.0,0.90581,5e-05,13.264]
[1778689829162,40.32,79016.8,0.0,0.90573,5e-05,13.27177]
[1778689829309,40.32,79016.8,0.0,0.90573,5e-05,13.27177]
[1778689829376,40.32,79016.69,0.0,0.90572,5e-05,13.27253]
[1778689830775,40.32,79012.25,0.0,0.90549,5e-05,13.29644]
[1778689832161,40.32,79012.25,0.0,0.90549,5e-05,13.29644]
[1778689832311,40.32,79012.25,0.0,0.90549,5e-05,13.29644]
[1778689837824,40.32,79014.19,0.0,0.9056,5e-05,13.28368]
[1778689839246,40.32,79014.19,0.0,0.9056,5e-05,13.28368]
[1778689839311,40.32,79014.19,0.0,0.9056,5e-05,13.28368]
[1778689839347,40.32,79015.88,0.0,0.90569,5e-05,13.27487]
[1778689840783,40.32,79016.11,0.0,0.9057,5e-05,13.27384]
[1778689840810,40.32,79016.11,0.0,0.9057,5e-05,13.27384]
[1778689845071,40.32,79018.99,0.0,0.90584,5e-05,13.25929]
[1778689845314,40.32,79018.99,0.0,0.90584,5e-05,13.25929]
[1778689845413,40.32,79020.16,0.0,0.9059,5e-05,13.25329]
[1778689845510,40.32,79020.16,0.0,0.9059,5e-05,13.25329]
[1778689845561,40.32,79020.16,0.0,0.9059,5e-05,13.25329]
[1778689850916,40.33,79023.75,0.0,0.90608,5e-05,13.23564]
[1778689851873,40.33,79023.75,0.0,0.90608,5e-05,13.23564]
[1778689852058,40.33,79023.75,0.0,0.90608,5e-05,13.23564]
[1778689852116,40.33,79023.89,0.0,0.90608,5e-05,13.23514]
[1778689853033,40.33,79023.89,0.0,0.90608,5e-05,13.23514]
[1778689853062,40.33,79023.89,0.0,0.90608,5e-05,13.23514]
[1778689858855,40.33,79021.82,0.0,0.90596,5e-05,13.24747]
[1778689859060,40.33,79021.82,0.0,0.90596,5e-05,13.24747]
[1778689859124,40.33,79022.44,0.0,0.90599,5e-05,13.24438]
[1778689859752,40.33,79022.44,0.0,0.90599,5e-05,13.24438]
[1778689859809,40.33,79022.44,0.0,0.90599,5e-05,13.24438]
[1778689863454,40.33,79025.78,0.0,0.90616,5e-05,13.22728]
[1778689863560,40.33,79027.35,0.0,0.90624,5e-05,13.21919]
[1778689864443,40.33,79027.35,0.0,0.90624,5e-05,13.21919]
[1778689864009,40.33,79034.07,0.0,0.90659,5e-05,13.18381]
[1778689864556,40.33,79034.07,0.0,0.90659,5e-05,13.18381]
[1778689869588,40.33,79037.94,0.0,0.90678,5e-05,13.16484]
[1778689869807,40.33,79037.94,0.0,0.90678,5e-05,13.16484]
[1778689870559,40.33,79037.32,0.0,0.90675,5e-05,13.16844]
[1778689870810,40.33,79037.32,0.0,0.90675,5e-05,13.16844]
[1778689871058,40.33,79038.98,0.0,0.90683,5e-05,13.15996]
[1778689874144,40.34,79039.76,0.0,0.90686,5e-05,13.15647]
[1778689874310,40.34,79039.76,0.0,0.90686,5e-05,13.15647]
[1778689874410,40.34,79044.11,0.0,0.90709,5e-05,13.13379]
[1778689876311,40.34,79044.41,0.0,0.9071,5e-05,13.13256]
[1778689876451,40.34,79040.92,0.0,0.90691,5e-05,13.15139]
[1778689877113,40.34,79010.55,0.0,0.90532,5e-05,13.31247]
[1778689878120,40.34,79006.89,0.0,0.90512,5e-05,13.33235]
[1778689879127,40.34,79011.81,0.0,0.90538,5e-05,13.30656]
[1778689880154,40.34,79011.81,0.0,0.90538,5e-05,13.30656]
[1778689880227,40.34,79012.33,0.0,0.9054,5e-05,13.3042]
[1778689883157,40.34,79018.51,0.0,0.90571,5e-05,13.27261]
[1778689884164,40.34,79022.7,0.0,0.90593,5e-05,13.25083]
[1778689887185,40.34,79026.89,0.0,0.90615,5e-05,13.22915]
[1778689888376,40.34,79026.89,0.0,0.90615,5e-05,13.22915]
[1778689888559,40.34,79028.96,0.0,0.90625,5e-05,13.21839]
[1778689889673,40.34,79029.67,0.0,0.90629,5e-05,13.21484]
[1778689889813,40.34,79029.67,0.0,0.90629,5e-05,13.21484]
[1778689890206,40.34,79027.25,0.0,0.90616,5e-05,13.2279]
[1778689892378,40.35,79027.16,0.0,0.90617,5e-05,13.22519]
[1778689892540,40.35,79027.16,0.0,0.90617,5e-05,13.22519]
[1778689892411,40.35,79022.8,0.0,0.90594,5e-05,13.24851]
[1778689893227,40.35,79016.7,0.0,0.90562,5e-05,13.28106]
[1778689895704,40.35,79017.49,0.0,0.90565,5e-05,13.2774]
[1778689895811,40.35,79017.49,0.0,0.90565,5e-05,13.2774]
[1778689896330,40.35,79017.49,0.0,0.90565,5e-05,13.2774]
[1778689896484,40.35,79016.46,0.0,0.9056,5e-05,13.28331]
[1778689897255,40.35,79018.06,0.0,0.90568,5e-05,13.27524]
[1778689900231,40.35,79020.14,0.0,0.90578,5e-05,13.26509]
[1778689900314,40.35,79020.14,0.0,0.90578,5e-05,13.26509]
[1778689905473,40.35,79018.73,0.0,0.90569,5e-05,13.27365]
[1778689905517,40.35,79014.2,0.0,0.90545,5e-05,13.29857]
[1778689905575,40.35,79014.2,0.0,0.90545,5e-05,13.29857]
[1778689906226,40.35,79014.2,0.0,0.90545,5e-05,13.29857]
[1778689906312,40.35,79014.2,0.0,0.90545,5e-05,13.29857]
[1778689906319,40.35,79012.56,0.0,0.90536,5e-05,13.30729]
[1778689910328,40.36,79011.32,0.0,0.90528,5e-05,13.31504]
[1778689910560,40.36,79011.32,0.0,0.90528,5e-05,13.31504]
[1778689910429,40.36,79009.14,0.0,0.90516,5e-05,13.32706]
[1778689910919,40.36,79009.14,0.0,0.90516,5e-05,13.32706]
[1778689911060,40.36,79009.14,0.0,0.90516,5e-05,13.32706]
[1778689911354,40.36,79009.94,0.0,0.9052,5e-05,13.32324]
[1778689912361,40.36,79018.36,0.0,0.90564,5e-05,13.27892]
[1778689914375,40.36,79022.32,0.0,0.90584,5e-05,13.25881]
[1778689914978,40.36,79022.32,0.0,0.90584,5e-05,13.25881]
[1778689915057,40.36,79022.32,0.0,0.90584,5e-05,13.25881]
[1778689915382,40.36,79025.03,0.0,0.90598,5e-05,13.24494]
[1778689915673,40.36,79025.03,0.0,0.90598,5e-05,13.24494]
[1778689915810,40.36,79025.03,0.0,0.90598,5e-05,13.24494]
[1778689919977,40.36,79025.88,0.0,0.906,5e-05,13.24258]
[1778689921458,40.36,79027.27,0.0,0.90607,5e-05,13.23545]
[1778689921562,40.36,79027.27,0.0,0.90607,5e-05,13.23545]
[1778689921501,40.37,79034.44,0.0,0.90645,5e-05,13.19771]
[1778689922431,40.37,79040.33,0.0,0.90675,5e-05,13.1668]
[1778689923438,40.37,79046.24,0.0,0.90706,5e-05,13.13587]
[1778689925452,40.37,79048.69,0.0,0.90718,5e-05,13.12369]
[1778689927797,40.37,79048.49,0.0,0.90716,5e-05,13.12559]
[1778689927810,40.37,79048.49,0.0,0.90716,5e-05,13.12559]
[1778689928473,40.37,79045.34,0.0,0.90699,5e-05,13.14267]
[1778689933508,40.37,79043.13,0.0,0.90686,5e-05,13.15637]
[1778689934833,40.37,79041.54,0.0,0.90677,5e-05,13.16517]
[1778689935061,40.37,79041.54,0.0,0.90677,5e-05,13.16517]
[1778689942571,40.38,79042.43,0.0,0.9068,5e-05,13.16266]
[1778689942811,40.38,79043.02,0.0,0.90682,5e-05,13.16062]
[1778689946241,40.38,79044.49,0.0,0.90688,5e-05,13.15394]
[1778689946311,40.38,79044.49,0.0,0.90688,5e-05,13.15394]
[1778689948820,40.38,79044.16,0.0,0.90686,5e-05,13.15644]
[1778689949059,40.38,79044.16,0.0,0.90686,5e-05,13.15644]
[1778689949159,40.38,79039.07,0.0,0.90659,5e-05,13.18372]
[1778689953941,40.39,79037.21,0.0,0.9065,5e-05,13.19142]
[1778689954067,40.39,79037.21,0.0,0.9065,5e-05,13.19142]
[1778689954124,40.39,79043.52,0.0,0.90683,5e-05,13.15835]
[1778689954655,40.39,79050.21,0.0,0.90717,5e-05,13.12336]
[1778689955662,40.39,79057.1,0.0,0.90753,5e-05,13.08736]
[1778689957659,40.39,79059.41,0.0,0.90764,5e-05,13.07559]
[1778689957811,40.39,79059.41,0.0,0.90764,5e-05,13.07559]
[1778689963718,40.39,79058.95,0.0,0.90759,5e-05,13.0811]
[1778689968753,40.4,79059.98,0.0,0.90762,5e-05,13.07802]
[1778689971724,40.4,79060.11,0.0,0.90762,5e-05,13.07829]
[1778689971808,40.4,79060.11,0.0,0.90762,5e-05,13.07829]
[1778689971968,40.4,79060.11,0.0,0.90762,5e-05,13.07829]
[1778689974313,40.4,79060.97,0.0,0.90766,5e-05,13.07473]
[1778689974412,40.4,79060.85,0.0,0.90764,5e-05,13.07586]
[1778689975808,40.4,79067.03,0.0,0.90796,5e-05,13.04429]
[1778689977314,40.4,79067.03,0.0,0.90796,5e-05,13.04429]
[1778689977561,40.4,79067.03,0.0,0.90796,5e-05,13.04429]
[1778689982599,40.41,79069.51,0.0,0.90806,5e-05,13.03407]
[1778689982809,40.41,79068.16,0.0,0.90798,5e-05,13.04173]
[1778689984625,40.41,79067.55,0.0,0.90794,5e-05,13.04548]
[1778689984808,40.41,79067.46,0.0,0.90794,5e-05,13.04649]
[1778689984871,40.41,79068.57,0.0,0.90799,5e-05,13.04119]
[1778689988901,40.42,79077.84,0.0,0.90844,5e-05,12.99464]
[1778689989906,40.42,79085.12,0.0,0.90881,5e-05,12.95705]
[1778689991531,40.42,79085.12,0.0,0.90881,5e-05,12.95705]
[1778689991558,40.42,79085.12,0.0,0.90881,5e-05,12.95705]
[1778689991632,40.42,79090.27,0.0,0.90906,5e-05,12.93142]
[1778689993934,40.42,79095.3,0.0,0.90931,5e-05,12.90652]
[1778689995616,40.42,79095.3,0.0,0.90931,5e-05,12.90652]
[1778689995654,40.43,79095.19,0.0,0.90929,5e-05,12.90859]
[1778689995807,40.43,79095.19,0.0,0.90929,5e-05,12.90859]
[1778689996439,40.43,79095.19,0.0,0.90929,5e-05,12.90859]
[1778689996559,40.43,79095.19,0.0,0.90929,5e-05,12.90859]
[1778690001414,40.43,79090.3,0.0,0.90901,5e-05,12.93718]
[1778690001562,40.43,79090.3,0.0,0.90901,5e-05,12.93718]
[1778690001627,40.43,79084.84,0.0,0.90872,5e-05,12.9665]
[1778690005082,40.44,79085.93,0.0,0.90876,5e-05,12.96269]
[1778690005307,40.44,79085.93,0.0,0.90876,5e-05,12.96269]
[1778690005408,40.44,79085.86,0.0,0.90875,5e-05,12.9637]
[1778690007321,40.44,79085.77,0.0,0.90874,5e-05,12.96481]
[1778690007558,40.44,79085.77,0.0,0.90874,5e-05,12.96481]
[1778690012289,40.45,79087.39,0.0,0.90881,5e-05,12.95613]
[1778690012313,40.45,79087.39,0.0,0.90881,5e-05,12.95613]
[1778690013069,40.45,79094.97,0.0,0.90919,5e-05,12.9177]
[1778690013798,40.45,79094.97,0.0,0.90919,5e-05,12.9177]
[1778690013811,40.45,79094.97,0.0,0.90919,5e-05,12.9177]
[1778690014076,40.45,79095.62,0.0,0.90922,5e-05,12.91498]
[1778690018238,40.45,79096.58,0.0,0.90925,5e-05,12.91202]
[1778690018311,40.45,79096.58,0.0,0.90925,5e-05,12.91202]
[1778690024352,40.46,79094.83,0.0,0.90912,5e-05,12.92517]
[1778690025958,40.46,79095.84,0.0,0.90916,5e-05,12.9212]
[1778690026058,40.46,79095.84,0.0,0.90916,5e-05,12.9212]
[1778690026160,40.46,79096.38,0.0,0.90918,5e-05,12.91904]
[1778690031195,40.47,79095.76,0.0,0.90912,5e-05,12.92561]
[1778690036230,40.48,79094.46,0.0,0.90902,5e-05,12.93576]
[1778690037237,40.48,79088.54,0.0,0.90871,5e-05,12.96741]
[1778690042272,40.48,79091.56,0.0,0.90883,5e-05,12.95461]
[1778690047307,40.49,79083.6,0.0,0.9084,5e-05,12.99941]
[1778690052342,40.49,79081.77,0.0,0.90828,5e-05,13.01167]
[1778690056373,40.5,79075.6,0.0,0.90794,5e-05,13.04614]
[1778690061408,40.5,79075.0,0.0,0.90789,5e-05,13.05164]
[1778690066443,40.5,79074.85,0.0,0.90786,5e-05,13.05481]
[1778690069464,40.51,79087.28,0.0,0.90848,5e-05,12.99105]
[1778690074500,40.51,79089.78,0.0,0.9086,5e-05,12.97733]
[1778690079535,40.52,79095.79,0.0,0.90888,5e-05,12.94885]
[1778690082556,40.52,79100.71,0.0,0.90912,5e-05,12.92496]
[1778690087599,40.53,79099.66,0.0,0.90903,5e-05,12.93366]
[1778690092634,40.53,79099.4,0.0,0.90899,5e-05,12.93818]
[1778690097670,40.54,79099.36,0.0,0.90896,5e-05,12.9415]
[1778690102705,40.54,79099.52,0.0,0.90894,5e-05,12.94371]
[1778690107740,40.55,79099.63,0.0,0.90891,5e-05,12.94673]
[1778690112775,40.56,79099.66,0.0,0.90888,5e-05,12.94949]
[1778690117812,40.56,79092.89,0.0,0.90851,5e-05,12.98779]
[1778690122847,40.57,79100.26,0.0,0.90886,5e-05,12.95189]
[1778690127882,40.57,79103.5,0.0,0.909,5e-05,12.93789]
[1778690132917,40.58,79104.88,0.0,0.90906,5e-05,12.93027]
[1778690137952,40.58,79105.0,0.0,0.90904,5e-05,12.93259]
[1778690142987,40.59,79106.43,0.0,0.90909,5e-05,12.92801]
[1778690148023,40.59,79110.97,0.0,0.90929,5e-05,12.9073]
[1778690153057,40.6,79109.97,0.0,0.90921,5e-05,12.91547]
[1778690158092,40.6,79106.65,0.0,0.90902,5e-05,12.93556]
[1778690163128,40.61,79106.34,0.0,0.90897,5e-05,12.93989]
[1778690168163,40.61,79101.51,0.0,0.9087,5e-05,12.96764]
[1778690171185,40.61,79093.45,0.0,0.90828,5e-05,13.0112]
[1778690173198,40.62,79088.51,0.0,0.90802,5e-05,13.03785]
[1778690178233,40.62,79088.38,0.0,0.90799,5e-05,13.04046]
[1778690183268,40.62,79080.94,0.0,0.90759,5e-05,13.08133]
[1778690188303,40.63,79079.93,0.0,0.90752,5e-05,13.08825]
[1778690193342,40.63,79079.04,0.0,0.90748,5e-05,13.09117]
[1778690196363,40.63,79086.38,0.0,0.90785,5e-05,13.05374]
[1778690201398,40.63,79089.56,0.0,0.90799,5e-05,13.03905]
[1778690206433,40.64,79089.44,0.0,0.90797,5e-05,13.04166]
[1778690211468,40.64,79089.16,0.0,0.90794,5e-05,13.04506]
[1778690214489,40.64,79083.92,0.0,0.90766,5e-05,13.0736]
[1778690219524,40.65,79082.15,0.0,0.90755,5e-05,13.08449]
[1778690224559,40.65,79081.91,0.0,0.90752,5e-05,13.08735]
[1778690229594,40.65,79082.29,0.0,0.90753,5e-05,13.08694]
[1778690233622,40.65,79088.23,0.0,0.90782,5e-05,13.05711]
[1778690238657,40.66,79092.98,0.0,0.90805,5e-05,13.03408]
[1778690241678,40.66,79087.52,0.0,0.90776,5e-05,13.06371]
[1778690246713,40.66,79085.92,0.0,0.90766,5e-05,13.07373]
[1778690251748,40.67,79085.02,0.0,0.90762,5e-05,13.07661]
[1778690256785,40.67,79084.7,0.0,0.90759,5e-05,13.07981]
[1778690261820,40.67,79085.13,0.0,0.90759,5e-05,13.07903]
[1778690266855,40.67,79081.65,0.0,0.9074,5e-05,13.09879]
[1778690273904,40.68,79080.34,0.0,0.90731,5e-05,13.1075]
[1778690278939,40.68,79082.57,0.0,0.90741,5e-05,13.09741]
[1778690283974,40.68,79081.17,0.0,0.90733,5e-05,13.10605]
[1778690289009,40.69,79082.95,0.0,0.90741,5e-05,13.09803]
[1778690294045,40.69,79083.86,0.0,0.90744,5e-05,13.09463]
[1778690299081,40.69,79083.59,0.0,0.90742,5e-05,13.09735]
[1778690304118,40.69,79081.96,0.0,0.90732,5e-05,13.10716]
[1778690307139,40.69,79076.03,0.0,0.90701,5e-05,13.13897]
[1778690310160,40.69,79083.21,0.0,0.90737,5e-05,13.102]
[1778690315196,40.7,79094.87,0.0,0.90798,5e-05,13.03906]
[1778690316204,40.7,79103.54,0.0,0.90842,5e-05,12.99417]
[1778690318218,40.7,79097.44,0.0,0.9081,5e-05,13.02686]
[1778690323253,40.7,79101.61,0.0,0.90829,5e-05,13.007]
[1778690328289,40.71,79101.55,0.0,0.90827,5e-05,13.00932]
[1778690334331,40.71,79102.11,0.0,0.90828,5e-05,13.00881]
[1778690337352,40.71,79096.56,0.0,0.90798,5e-05,13.03892]
[1778690342387,40.72,79096.46,0.0,0.90796,5e-05,13.04122]
[1778690347422,40.72,79100.09,0.0,0.90813,5e-05,13.02402]
[1778690352457,40.72,79098.37,0.0,0.90802,5e-05,13.03483]
[1778690357492,40.73,79099.26,0.0,0.90805,5e-05,13.03197]
[1778690361522,40.73,79104.27,0.0,0.90829,5e-05,13.00735]
[1778690366557,40.73,79108.89,0.0,0.90851,5e-05,12.98541]
[1778690371592,40.74,79108.67,0.0,0.9085,5e-05,12.98543]
[1778690376627,40.74,79109.22,0.0,0.90851,5e-05,12.98481]
[1778690380655,40.74,79102.23,0.0,0.90813,5e-05,13.02295]
[1778690385690,40.75,79101.22,0.0,0.90807,5e-05,13.02915]
[1778690390725,40.75,79101.64,0.0,0.90809,5e-05,13.02725]
[1778690395764,40.75,79103.54,0.0,0.90818,5e-05,13.01832]
[1778690400799,40.75,79103.58,0.0,0.90816,5e-05,13.02005]
[1778690406842,40.76,79103.85,0.0,0.90815,5e-05,13.02092]
[1778690411877,40.76,79106.1,0.0,0.90825,5e-05,13.0111]
[1778690416914,40.76,79110.13,0.0,0.90844,5e-05,12.99204]
[1778690419935,40.77,79117.97,0.0,0.90883,5e-05,12.95246]
[1778690422956,40.77,79121.52,0.0,0.909,5e-05,12.9344]
[1778690425519,40.77,79124.93,0.0,0.90917,5e-05,12.91701]
[1778690425564,40.77,79124.93,0.0,0.90917,5e-05,12.91701]
[1778690432021,40.77,79126.0,0.0,0.90924,5e-05,12.90935]
[1778690437056,40.77,79124.66,0.0,0.90916,5e-05,12.91717]
[1778690437148,40.77,79124.66,0.0,0.90916,5e-05,12.91717]
[1778690437310,40.77,79124.66,0.0,0.90916,5e-05,12.91717]
[1778690438063,40.77,79125.21,0.0,0.90919,5e-05,12.91447]
[1778690442318,40.77,79125.38,0.0,0.90919,5e-05,12.91431]
[1778690448133,40.77,79124.96,0.0,0.90916,5e-05,12.91724]
[1778690449525,40.77,79124.96,0.0,0.90916,5e-05,12.91724]
[1778690449559,40.77,79124.96,0.0,0.90916,5e-05,12.91724]
[1778690449581,40.77,79124.96,0.0,0.90916,5e-05,12.91724]
[1778690449806,40.77,79124.96,0.0,0.90916,5e-05,12.91724]
[1778690449908,40.77,79124.82,0.0,0.90915,5e-05,12.91808]
[1778690455183,40.77,79126.4,0.0,0.90922,5e-05,12.91055]
[1778690460218,40.78,79127.32,0.0,0.90927,5e-05,12.90631]
[1778690461760,40.78,79127.32,0.0,0.90927,5e-05,12.90631]
[1778690461764,40.78,79127.32,0.0,0.90927,5e-05,12.90631]
[1778690461815,40.78,79127.32,0.0,0.90927,5e-05,12.90631]
[1778690461865,40.78,79127.32,0.0,0.90927,5e-05,12.90609]
[1778690467267,40.77,79127.93,0.0,0.90931,5e-05,12.90154]
[1778690470192,40.77,79129.79,0.0,0.90941,5e-05,12.89145]
[1778690470311,40.77,79129.79,0.0,0.90941,5e-05,12.89145]
[1778690470824,40.77,79129.79,0.0,0.90941,5e-05,12.89145]
[1778690471058,40.77,79129.79,0.0,0.90941,5e-05,12.89145]
[1778690471158,40.77,79129.75,0.0,0.90941,5e-05,12.89122]
[1778690473309,40.77,79136.83,0.0,0.90977,5e-05,12.85411]
[1778690475527,40.77,79136.1,0.0,0.90974,5e-05,12.85774]
[1778690475562,40.77,79136.1,0.0,0.90974,5e-05,12.85774]
[1778690475767,40.77,79136.1,0.0,0.90974,5e-05,12.85774]
[1778690475809,40.77,79136.1,0.0,0.90974,5e-05,12.85774]
[1778690475908,40.77,79135.7,0.0,0.90972,5e-05,12.85965]
[1778690481365,40.77,79133.38,0.0,0.90961,5e-05,12.87068]
[1778690485393,40.77,79125.17,0.0,0.9092,5e-05,12.91261]
[1778690486920,40.77,79125.17,0.0,0.9092,5e-05,12.91261]
[1778690487058,40.77,79125.17,0.0,0.9092,5e-05,12.91261]
[1778690487159,40.77,79123.95,0.0,0.90915,5e-05,12.91847]
[1778690489128,40.77,79122.16,0.0,0.90905,5e-05,12.92777]
[1778690489308,40.77,79121.9,0.0,0.90904,5e-05,12.92887]
[1778690493449,40.76,79116.49,0.0,0.9088,5e-05,12.95233]
[1778690495785,40.76,79113.37,0.0,0.90865,5e-05,12.96827]
[1778690495810,40.76,79113.37,0.0,0.90865,5e-05,12.96827]
[1778690495886,40.76,79117.62,0.0,0.90886,5e-05,12.94584]
[1778690497315,40.76,79118.69,0.0,0.90892,5e-05,12.93999]
[1778690497558,40.76,79118.69,0.0,0.90892,5e-05,12.93999]
[1778690503805,40.76,79123.61,0.0,0.90917,5e-05,12.91451]
[1778690504059,40.76,79123.61,0.0,0.90917,5e-05,12.91451]
[1778690504156,40.76,79123.16,0.0,0.90915,5e-05,12.91703]
[1778690504202,40.76,79123.16,0.0,0.90915,5e-05,12.91703]
[1778690504309,40.76,79123.16,0.0,0.90915,5e-05,12.91703]
[1778690511576,40.76,79123.84,0.0,0.90918,5e-05,12.91411]
[1778690512279,40.76,79123.84,0.0,0.90918,5e-05,12.91411]
[1778690512308,40.76,79123.84,0.0,0.90918,5e-05,12.91411]
[1778690515127,40.76,79123.98,0.0,0.90918,5e-05,12.91355]
[1778690515159,40.76,79124.74,0.0,0.90922,5e-05,12.90977]
[1778690515309,40.76,79124.74,0.0,0.90922,5e-05,12.90977]
[1778690518871,40.76,79124.44,0.0,0.9092,5e-05,12.91149]
[1778690519060,40.76,79124.44,0.0,0.9092,5e-05,12.91149]
[1778690523681,40.77,79125.69,0.0,0.90926,5e-05,12.90546]
[1778690523811,40.77,79125.69,0.0,0.90926,5e-05,12.90546]
[1778690523883,40.77,79130.69,0.0,0.90951,5e-05,12.87961]
[1778690524882,40.77,79130.69,0.0,0.90951,5e-05,12.87961]
[1778690525058,40.77,79130.69,0.0,0.90951,5e-05,12.87961]
[1778690528701,40.77,79125.32,0.0,0.90923,5e-05,12.90827]
[1778690530653,40.77,79124.09,0.0,0.90917,5e-05,12.91478]
[1778690530808,40.77,79124.09,0.0,0.90917,5e-05,12.91478]
[1778690530926,40.77,79124.09,0.0,0.90917,5e-05,12.91478]
[1778690531058,40.77,79124.09,0.0,0.90917,5e-05,12.91478]
[1778690531159,40.77,79123.25,0.0,0.90913,5e-05,12.91925]
[1778690537467,40.77,79122.72,0.0,0.90911,5e-05,12.92095]
[1778690537558,40.77,79122.72,0.0,0.90911,5e-05,12.92095]
[1778690537764,40.76,79122.53,0.0,0.9091,5e-05,12.92152]
[1778690542638,40.76,79121.25,0.0,0.90905,5e-05,12.92724]
[1778690542809,40.76,79121.25,0.0,0.90905,5e-05,12.92724]
[1778690542910,40.76,79124.75,0.0,0.90923,5e-05,12.90884]
[1778690543809,40.76,79124.75,0.0,0.90923,5e-05,12.90884]
[1778690544057,40.76,79124.75,0.0,0.90923,5e-05,12.90884]
[1778690549848,40.76,79130.17,0.0,0.90949,5e-05,12.88149]
[1778690550419,40.76,79130.17,0.0,0.90949,5e-05,12.88149]
[1778690550570,40.76,79130.17,0.0,0.90949,5e-05,12.88149]
[1778690550668,40.76,79130.17,0.0,0.90949,5e-05,12.88149]
[1778690550808,40.76,79130.17,0.0,0.90949,5e-05,12.88149]
[1778690550855,40.76,79130.07,0.0,0.90949,5e-05,12.88217]
[1778690555890,40.77,79134.88,0.0,0.90974,5e-05,12.8549]
[1778690562943,40.76,79134.78,0.0,0.90974,5e-05,12.85481]
[1778690564835,40.76,79135.47,0.0,0.90978,5e-05,12.85117]
[1778690565059,40.76,79135.47,0.0,0.90978,5e-05,12.85117]
[1778690565159,40.76,79137.81,0.0,0.9099,5e-05,12.83898]
[1778690565697,40.76,79137.81,0.0,0.9099,5e-05,12.83898]
[1778690565807,40.76,79137.81,0.0,0.9099,5e-05,12.83898]
[1778690570432,40.76,79139.69,0.0,0.91,5e-05,12.82871]
[1778690570558,40.76,79139.69,0.0,0.91,5e-05,12.82871]
[1778690576037,40.76,79139.36,0.0,0.91,5e-05,12.82841]
[1778690576455,40.76,79139.36,0.0,0.91,5e-05,12.82841]
[1778690576561,40.76,79139.36,0.0,0.91,5e-05,12.82841]
[1778690577044,40.76,79139.28,0.0,0.91,5e-05,12.82842]
[1778690580708,40.76,79138.68,0.0,0.90998,5e-05,12.83033]
[1778690580807,40.76,79138.68,0.0,0.90998,5e-05,12.83033]
[1778690585986,40.76,79136.78,0.0,0.90989,5e-05,12.83922]
[1778690587000,40.75,79136.35,0.0,0.90987,5e-05,12.84105]
[1778690587060,40.75,79136.35,0.0,0.90987,5e-05,12.84105]
[1778690590656,40.75,79135.78,0.0,0.90986,5e-05,12.84241]
[1778690590807,40.75,79135.78,0.0,0.90986,5e-05,12.84241]
[1778690591142,40.75,79136.88,0.0,0.90992,5e-05,12.83632]
[1778690592812,40.75,79139.77,0.0,0.91007,5e-05,12.82096]
[1778690593058,40.75,79139.77,0.0,0.91007,5e-05,12.82096]
[1778690594310,40.75,79141.14,0.0,0.91014,5e-05,12.81349]
[1778690595170,40.75,79140.4,0.0,0.9101,5e-05,12.81734]
[1778690598600,40.75,79142.42,0.0,0.91021,5e-05,12.80691]
[1778690598808,40.75,79142.42,0.0,0.91021,5e-05,12.80691]
[1778690598882,40.75,79142.42,0.0,0.91021,5e-05,12.80691]
[1778690599057,40.75,79142.42,0.0,0.91021,5e-05,12.80691]
[1778690599198,40.75,79143.01,0.0,0.91024,5e-05,12.80386]
[1778690606247,40.75,79141.44,0.0,0.91017,5e-05,12.81041]
[1778690608503,40.75,79140.38,0.0,0.91012,5e-05,12.8153]
[1778690608562,40.75,79140.38,0.0,0.91012,5e-05,12.8153]
[1778690608815,40.75,79140.38,0.0,0.91012,5e-05,12.8153]
[1778690609062,40.75,79140.38,0.0,0.91012,5e-05,12.8153]
[1778690609268,40.74,79140.85,0.0,0.91015,5e-05,12.81222]
[1778690611282,40.74,79136.82,0.0,0.90997,5e-05,12.8297]
[1778690616940,40.74,79134.25,0.0,0.90984,5e-05,12.84295]
[1778690617065,40.74,79134.25,0.0,0.90984,5e-05,12.84295]
[1778690617129,40.74,79134.25,0.0,0.90984,5e-05,12.84295]
[1778690617165,40.74,79134.1,0.0,0.90983,5e-05,12.84366]
[1778690617310,40.74,79134.1,0.0,0.90983,5e-05,12.84366]
[1778690622522,40.74,79134.06,0.0,0.90983,5e-05,12.84372]
[1778690622559,40.74,79134.06,0.0,0.90983,5e-05,12.84372]
[1778690622740,40.74,79134.06,0.0,0.90983,5e-05,12.84372]
[1778690622807,40.74,79134.06,0.0,0.90983,5e-05,12.84372]
[1778690622909,40.74,79132.96,0.0,0.90978,5e-05,12.8494]
[1778690628197,40.74,79132.88,0.0,0.90978,5e-05,12.84971]
[1778690628310,40.74,79132.88,0.0,0.90978,5e-05,12.84971]
[1778690628296,40.74,79125.07,0.0,0.90938,5e-05,12.89006]
[1778690628841,40.74,79125.07,0.0,0.90938,5e-05,12.89006]
[1778690629065,40.74,79125.07,0.0,0.90938,5e-05,12.89006]
[1778690629139,40.74,79121.55,0.0,0.9092,5e-05,12.90834]
[1778690629409,40.74,79115.49,0.0,0.9089,5e-05,12.93971]
[1778690635451,40.74,79116.98,0.0,0.90898,5e-05,12.93083]
[1778690638359,40.74,79116.44,0.0,0.90896,5e-05,12.93326]
[1778690638559,40.74,79116.44,0.0,0.90896,5e-05,12.93326]
[1778690641340,40.74,79116.08,0.0,0.90895,5e-05,12.93454]
[1778690641397,40.74,79116.08,0.0,0.90895,5e-05,12.93454]
[1778690641493,40.74,79115.95,0.0,0.90894,5e-05,12.93502]
[1778690643878,40.74,79112.74,0.0,0.90878,5e-05,12.95151]
[1778690644062,40.74,79112.74,0.0,0.90878,5e-05,12.95151]
[1778690646528,40.74,79102.96,0.0,0.90829,5e-05,13.00183]
[1778690647392,40.74,79102.96,0.0,0.90829,5e-05,13.00183]
[1778690647564,40.74,79102.96,0.0,0.90829,5e-05,13.00183]
[1778690647716,40.74,79102.96,0.0,0.90829,5e-05,13.00183]
[1778690647812,40.74,79102.96,0.0,0.90829,5e-05,13.00183]
[1778690647884,40.74,79098.28,0.0,0.90805,5e-05,13.02625]
[1778690653578,40.74,79096.04,0.0,0.90793,5e-05,13.03774]
[1778690654585,40.74,79092.19,0.0,0.90774,5e-05,13.05781]
[1778690655714,40.74,79092.19,0.0,0.90774,5e-05,13.05781]
[1778690655776,40.74,79086.79,0.0,0.90745,5e-05,13.08628]
[1778690656607,40.74,79102.0,0.0,0.90823,5e-05,13.00709]
[1778690657614,40.74,79112.65,0.0,0.90878,5e-05,12.95195]
[1778690658621,40.74,79112.15,0.0,0.90875,5e-05,12.95498]
[1778690659735,40.74,79112.15,0.0,0.90875,5e-05,12.95498]
[1778690659775,40.74,79111.97,0.0,0.90873,5e-05,12.95635]
[1778690665670,40.74,79111.82,0.0,0.9087,5e-05,12.95969]
[1778690670705,40.75,79112.95,0.0,0.90874,5e-05,12.956]
[1778690672201,40.75,79112.95,0.0,0.90874,5e-05,12.956]
[1778690672310,40.75,79112.95,0.0,0.90874,5e-05,12.956]
[1778690675279,40.75,79115.06,0.0,0.90885,5e-05,12.94298]
[1778690675310,40.75,79115.06,0.0,0.90885,5e-05,12.94298]
[1778690675740,40.75,79114.71,0.0,0.90883,5e-05,12.94569]
[1778690681782,40.76,79114.81,0.0,0.90881,5e-05,12.94745]
[1778690682697,40.76,79114.81,0.0,0.90881,5e-05,12.94745]
[1778690682809,40.76,79114.81,0.0,0.90881,5e-05,12.94745]
[1778690687738,40.76,79114.35,0.0,0.90878,5e-05,12.95101]
[1778690687810,40.76,79114.35,0.0,0.90878,5e-05,12.95101]
[1778690688350,40.76,79114.35,0.0,0.90878,5e-05,12.95101]
[1778690687824,40.76,79116.12,0.0,0.90886,5e-05,12.94222]
[1778690688559,40.76,79116.12,0.0,0.90886,5e-05,12.94222]
[1778690693672,40.76,79115.92,0.0,0.90883,5e-05,12.94545]
[1778690693811,40.76,79115.92,0.0,0.90883,5e-05,12.94545]
[1778690694126,40.76,79115.92,0.0,0.90883,5e-05,12.94545]
[1778690694309,40.76,79115.92,0.0,0.90883,5e-05,12.94545]
[1778690694311,40.76,79115.43,0.0,0.9088,5e-05,12.94842]
[1778690700915,40.77,79114.23,0.0,0.90873,5e-05,12.95528]
[1778690706256,40.77,79114.42,0.0,0.90874,5e-05,12.95454]
[1778690708276,40.77,79114.34,0.0,0.90874,5e-05,12.9552]
[1778690708315,40.77,79114.34,0.0,0.90874,5e-05,12.9552]
[1778690708349,40.77,79114.76,0.0,0.90876,5e-05,12.9531]
[1778690708866,40.77,79114.76,0.0,0.90876,5e-05,12.9531]
[1778690709060,40.77,79114.76,0.0,0.90876,5e-05,12.9531]
[1778690709978,40.77,79108.91,0.0,0.90845,5e-05,12.98434]
[1778690712056,40.77,79106.14,0.0,0.90831,5e-05,12.99912]
[1778690712309,40.77,79106.14,0.0,0.90831,5e-05,12.99912]
[1778690712359,40.77,79106.14,0.0,0.90831,5e-05,12.99912]
[1778690712369,40.77,79104.54,0.0,0.90822,5e-05,13.00778]
[1778690712562,40.77,79104.54,0.0,0.90822,5e-05,13.00778]
[1778690716021,40.77,79107.84,0.0,0.90838,5e-05,12.99191]
[1778690717450,40.77,79108.15,0.0,0.90839,5e-05,12.99066]
[1778690717561,40.77,79108.15,0.0,0.90839,5e-05,12.99066]
[1778690718234,40.77,79108.15,0.0,0.90839,5e-05,12.99066]
[1778690718308,40.77,79108.15,0.0,0.90839,5e-05,12.99066]
[1778690718273,40.77,79109.37,0.0,0.90845,5e-05,12.98467]
[1778690719042,40.77,79109.42,0.0,0.90845,5e-05,12.98478]
[1778690722063,40.77,79105.18,0.0,0.90823,5e-05,13.00731]
[1778690723667,40.77,79104.17,0.0,0.90817,5e-05,13.01259]
[1778690723810,40.77,79104.17,0.0,0.90817,5e-05,13.01259]
[1778690730139,40.78,79102.12,0.0,0.90805,5e-05,13.02526]
[1778690731486,40.78,79100.89,0.0,0.908,5e-05,13.02863]
[1778690731558,40.78,79100.89,0.0,0.908,5e-05,13.02863]
[1778690732018,40.78,79100.89,0.0,0.908,5e-05,13.02863]
[1778690732059,40.78,79100.89,0.0,0.908,5e-05,13.02863]
[1778690732153,40.78,79099.76,0.0,0.90794,5e-05,13.03484]
[1778690737188,40.78,79100.23,0.0,0.90795,5e-05,13.034]
[1778690739818,40.78,79099.57,0.0,0.90791,5e-05,13.03809]
[1778690740058,40.78,79099.57,0.0,0.90791,5e-05,13.03809]
[1778690740210,40.78,79099.82,0.0,0.90792,5e-05,13.0371]
[1778690740748,40.78,79099.82,0.0,0.90792,5e-05,13.0371]
[1778690740810,40.78,79099.82,0.0,0.90792,5e-05,13.0371]
[1778690743948,40.79,79100.12,0.0,0.90793,5e-05,13.03648]
[1778690744268,40.79,79100.12,0.0,0.90793,5e-05,13.03648]
[1778690744310,40.79,79100.12,0.0,0.90793,5e-05,13.03648]
[1778690752293,40.79,79096.03,0.0,0.90769,5e-05,13.06069]
[1778690753385,40.79,79096.03,0.0,0.90769,5e-05,13.06069]
[1778690753408,40.79,79092.3,0.0,0.9075,5e-05,13.08047]
[1778690753562,40.79,79092.3,0.0,0.9075,5e-05,13.08047]
[1778690757932,40.79,79094.26,0.0,0.90759,5e-05,13.07132]
[1778690758058,40.79,79094.26,0.0,0.90759,5e-05,13.07132]
[1778690758336,40.79,79097.69,0.0,0.90776,5e-05,13.0537]
[1778690759031,40.79,79097.69,0.0,0.90776,5e-05,13.0537]
[1778690759063,40.79,79097.69,0.0,0.90776,5e-05,13.0537]
[1778690759343,40.79,79102.42,0.0,0.908,5e-05,13.02934]
[1778690764379,40.8,79103.54,0.0,0.90804,5e-05,13.02527]
[1778690765386,40.8,79107.62,0.0,0.90825,5e-05,13.00438]
[1778690766393,40.8,79110.63,0.0,0.9084,5e-05,12.98908]
[1778690766639,40.8,79110.63,0.0,0.9084,5e-05,12.98908]
[1778690766809,40.8,79110.63,0.0,0.9084,5e-05,12.98908]
[1778690772435,40.8,79110.61,0.0,0.90837,5e-05,12.99199]
[1778690773811,40.81,79110.9,0.0,0.90838,5e-05,12.99087]
[1778690774372,40.81,79110.9,0.0,0.90838,5e-05,12.99087]
[1778690774449,40.81,79112.18,0.0,0.90844,5e-05,12.98461]
[1778690774562,40.81,79112.18,0.0,0.90844,5e-05,12.98461]
[1778690776463,40.81,79108.89,0.0,0.90827,5e-05,13.00253]
[1778690777812,40.81,79108.89,0.0,0.90827,5e-05,13.00253]
[1778690777913,40.81,79107.29,0.0,0.90818,5e-05,13.01123]
[1778690778527,40.81,79107.29,0.0,0.90818,5e-05,13.01123]
[1778690778562,40.81,79107.29,0.0,0.90818,5e-05,13.01123]
[1778690783083,40.81,79105.33,0.0,0.90807,5e-05,13.02247]
[1778690783309,40.81,79105.33,0.0,0.90807,5e-05,13.02247]
[1778690788547,40.81,79102.41,0.0,0.90789,5e-05,13.04035]
[1778690793960,40.82,79103.92,0.0,0.90798,5e-05,13.03044]
[1778690794061,40.82,79103.92,0.0,0.90798,5e-05,13.03044]
[1778690796090,40.82,79103.31,0.0,0.90794,5e-05,13.03429]
[1778690796309,40.82,79103.31,0.0,0.90794,5e-05,13.03429]
[1778690796410,40.82,79103.22,0.0,0.90793,5e-05,13.0351]
[1778690802193,40.82,79102.06,0.0,0.90786,5e-05,13.04279]
[1778690802315,40.82,79102.06,0.0,0.90786,5e-05,13.04279]
[1778690805262,40.82,79100.26,0.0,0.90776,5e-05,13.05316]
[1778690805310,40.82,79100.26,0.0,0.90776,5e-05,13.05316]
[1778690805409,40.82,79100.72,0.0,0.90778,5e-05,13.05108]
[1778690809061,40.83,79100.44,0.0,0.90775,5e-05,13.0535]
[1778690809312,40.83,79100.44,0.0,0.90775,5e-05,13.0535]
[1778690814730,40.83,79100.23,0.0,0.90772,5e-05,13.05682]
[1778690816194,40.83,79100.23,0.0,0.90772,5e-05,13.05682]
[1778690816309,40.83,79100.23,0.0,0.90772,5e-05,13.05682]
[1778690817753,40.83,79114.05,0.0,0.90842,5e-05,12.98588]
[1778690818760,40.83,79117.17,0.0,0.90857,5e-05,12.97009]
[1778690820462,40.83,79117.17,0.0,0.90857,5e-05,12.97009]
[1778690820560,40.83,79118.25,0.0,0.90863,5e-05,12.96492]
[1778690820651,40.83,79118.25,0.0,0.90862,5e-05,12.96537]
[1778690822884,40.84,79116.46,0.0,0.90853,5e-05,12.97512]
[1778690823060,40.84,79116.46,0.0,0.90853,5e-05,12.97512]
[1778690825809,40.84,79121.52,0.0,0.90877,5e-05,12.95015]
[1778690826816,40.84,79126.82,0.0,0.90904,5e-05,12.92278]
[1778690828384,40.84,79126.82,0.0,0.90904,5e-05,12.92278]
[1778690828564,40.84,79130.29,0.0,0.90921,5e-05,12.90496]
[1778690832433,40.84,79135.57,0.0,0.90948,5e-05,12.87824]
[1778690832557,40.84,79137.17,0.0,0.90956,5e-05,12.86986]
[1778690832858,40.84,79137.33,0.0,0.90957,5e-05,12.86895]
[1778690837893,40.84,79138.02,0.0,0.9096,5e-05,12.86498]
[1778690840914,40.84,79144.03,0.0,0.90991,5e-05,12.83363]
[1778690841814,40.84,79144.03,0.0,0.90991,5e-05,12.83363]
[1778690844538,40.84,79147.78,0.0,0.9101,5e-05,12.81415]
[1778690844559,40.84,79147.78,0.0,0.9101,5e-05,12.81415]
[1778690844942,40.84,79148.0,0.0,0.91011,5e-05,12.81299]
[1778690848784,40.84,79151.77,0.0,0.9103,5e-05,12.79349]
[1778690848808,40.84,79151.77,0.0,0.9103,5e-05,12.79349]
[1778690854005,40.84,79151.87,0.0,0.91032,5e-05,12.78972]
[1778690859040,40.84,79151.61,0.0,0.91031,5e-05,12.79125]
[1778690862061,40.84,79156.92,0.0,0.91058,5e-05,12.76399]
[1778690864075,40.84,79164.15,0.0,0.91094,5e-05,12.72622]
[1778690867096,40.84,79173.09,0.0,0.91139,5e-05,12.67964]
[1778690872131,40.84,79174.71,0.0,0.91148,5e-05,12.67076]
[1778690873538,40.84,79174.71,0.0,0.91148,5e-05,12.67076]
[1778690873557,40.84,79174.71,0.0,0.91148,5e-05,12.67076]
[1778690873868,40.84,79174.73,0.0,0.91148,5e-05,12.67055]
[1778690874057,40.84,79174.73,0.0,0.91148,5e-05,12.67055]
[1778690874148,40.84,79174.15,0.0,0.91145,5e-05,12.67343]
[1778690879075,40.83,79171.98,0.0,0.91135,5e-05,12.68408]
[1778690879179,40.83,79171.98,0.0,0.91135,5e-05,12.68408]
[1778690879312,40.83,79171.98,0.0,0.91135,5e-05,12.68408]
[1778690879399,40.83,79172.07,0.0,0.91135,5e-05,12.68349]
[1778690885225,40.83,79174.68,0.0,0.91149,5e-05,12.66942]
[1778690890260,40.83,79174.99,0.0,0.91151,5e-05,12.66738]
[1778690892274,40.83,79180.84,0.0,0.9118,5e-05,12.63719]
[1778690894303,40.83,79178.4,0.0,0.91168,5e-05,12.64969]
[1778690894504,40.83,79178.4,0.0,0.91168,5e-05,12.64969]
[1778690894565,40.83,79178.4,0.0,0.91168,5e-05,12.64969]
[1778690894516,40.83,79176.48,0.0,0.91159,5e-05,12.65951]
[1778690900330,40.83,79179.41,0.0,0.91174,5e-05,12.64403]
[1778690900931,40.83,79179.41,0.0,0.91174,5e-05,12.64403]
[1778690901059,40.83,79179.41,0.0,0.91174,5e-05,12.64403]
[1778690901240,40.83,79179.41,0.0,0.91174,5e-05,12.64403]
[1778690901311,40.83,79179.41,0.0,0.91174,5e-05,12.64403]
[1778690901337,40.83,79181.38,0.0,0.91183,5e-05,12.63386]
[1778690906372,40.83,79181.1,0.0,0.91182,5e-05,12.63514]
[1778690907966,40.83,79181.14,0.0,0.91182,5e-05,12.6349]
[1778690908058,40.83,79181.14,0.0,0.91182,5e-05,12.6349]
[1778690908277,40.83,79181.14,0.0,0.91182,5e-05,12.6349]
[1778690908307,40.83,79181.14,0.0,0.91182,5e-05,12.6349]
[1778690908386,40.83,79181.15,0.0,0.91182,5e-05,12.63482]
[1778690913462,40.83,79181.62,0.0,0.91187,5e-05,12.6289]
[1778690917264,40.83,79184.32,0.0,0.912,5e-05,12.61496]
[1778690917310,40.83,79184.32,0.0,0.912,5e-05,12.61496]
[1778690917320,40.83,79184.32,0.0,0.912,5e-05,12.61496]
[1778690917558,40.83,79184.32,0.0,0.912,5e-05,12.61496]
[1778690917490,40.83,79183.67,0.0,0.91197,5e-05,12.61829]
[1778690923532,40.83,79186.35,0.0,0.91211,5e-05,12.60446]
[1778690925680,40.83,79185.17,0.0,0.91205,5e-05,12.61051]
[1778690925808,40.83,79185.17,0.0,0.91205,5e-05,12.61051]
[1778690926096,40.83,79185.17,0.0,0.91205,5e-05,12.61051]
[1778690926310,40.83,79185.17,0.0,0.91205,5e-05,12.61051]
[1778690926553,40.83,79183.93,0.0,0.91199,5e-05,12.61688]
[1778690930242,40.83,79181.42,0.0,0.91186,5e-05,12.62974]
[1778690930310,40.83,79181.42,0.0,0.91186,5e-05,12.62974]
[1778690930581,40.83,79180.16,0.0,0.9118,5e-05,12.63619]
[1778690930694,40.83,79180.16,0.0,0.9118,5e-05,12.63619]
[1778690930807,40.83,79180.16,0.0,0.9118,5e-05,12.63619]
[1778690936623,40.83,79179.93,0.0,0.91179,5e-05,12.63706]
[1778690941660,40.83,79180.19,0.0,0.91181,5e-05,12.6355]
[1778690944920,40.83,79180.06,0.0,0.9118,5e-05,12.63608]
[1778690945061,40.83,79180.06,0.0,0.9118,5e-05,12.63608]
[1778690945511,40.83,79180.06,0.0,0.9118,5e-05,12.63608]
[1778690945567,40.83,79180.06,0.0,0.9118,5e-05,12.63608]
[1778690945612,40.83,79180.88,0.0,0.91184,5e-05,12.63182]
[1778690950734,40.83,79190.49,0.0,0.91232,5e-05,12.58234]
[1778690953449,40.83,79191.46,0.0,0.91237,5e-05,12.57737]
[1778690953547,40.83,79191.08,0.0,0.91235,5e-05,12.57936]
[1778690953941,40.83,79191.08,0.0,0.91235,5e-05,12.57936]
[1778690954682,40.83,79190.87,0.0,0.91234,5e-05,12.58047]
[1778690956774,40.83,79184.71,0.0,0.91203,5e-05,12.61217]
[1778690959280,40.83,79182.73,0.0,0.91193,5e-05,12.62232]
[1778690959310,40.83,79182.73,0.0,0.91193,5e-05,12.62232]
[1778690959371,40.83,79180.91,0.0,0.91184,5e-05,12.63164]
[1778690960226,40.83,79180.91,0.0,0.91184,5e-05,12.63164]
[1778690960322,40.83,79180.91,0.0,0.91184,5e-05,12.63164]
[1778690960802,40.83,79171.33,0.0,0.91137,5e-05,12.68079]
[1778690961809,40.83,79166.4,0.0,0.91112,5e-05,12.70606]
[1778690963642,40.83,79166.4,0.0,0.91112,5e-05,12.70606]
[1778690963815,40.83,79163.94,0.0,0.911,5e-05,12.71858]
[1778690964113,40.83,79163.94,0.0,0.911,5e-05,12.71858]
[1778690964309,40.83,79163.94,0.0,0.911,5e-05,12.71858]
[1778690964310,40.83,79164.39,0.0,0.91103,5e-05,12.71609]
[1778690967851,40.83,79157.21,0.0,0.91067,5e-05,12.75243]
[1778690970402,40.83,79156.27,0.0,0.91063,5e-05,12.75706]
[1778690970568,40.83,79156.27,0.0,0.91063,5e-05,12.75706]
[1778690970616,40.83,79156.56,0.0,0.91064,5e-05,12.75534]
[1778690973893,40.82,79161.84,0.0,0.91094,5e-05,12.72391]
[1778690975533,40.82,79161.84,0.0,0.91094,5e-05,12.72391]
[1778690975561,40.82,79161.84,0.0,0.91094,5e-05,12.72391]
[1778690980942,40.82,79166.07,0.0,0.91116,5e-05,12.7011]
[1778690984029,40.82,79167.55,0.0,0.91123,5e-05,12.69317]
[1778690984059,40.82,79167.55,0.0,0.91123,5e-05,12.69317]
[1778690984130,40.82,79168.14,0.0,0.91127,5e-05,12.68999]
[1778690985052,40.82,79168.14,0.0,0.91127,5e-05,12.68999]
[1778690985057,40.82,79168.14,0.0,0.91127,5e-05,12.68999]
[1778690991013,40.82,79169.32,0.0,0.91133,5e-05,12.68312]
[1778690991931,40.82,79169.32,0.0,0.91133,5e-05,12.68312]
[1778690992063,40.82,79169.32,0.0,0.91133,5e-05,12.68312]
[1778690992450,40.82,79169.32,0.0,0.91133,5e-05,12.68312]
[1778690992564,40.82,79169.32,0.0,0.91133,5e-05,12.68312]
[1778690992661,40.82,79168.12,0.0,0.91127,5e-05,12.68916]
[1778690998061,40.82,79175.17,0.0,0.91163,5e-05,12.6519]
[1778690999334,40.82,79175.17,0.0,0.91163,5e-05,12.6519]
[1778690999407,40.82,79172.36,0.0,0.91149,5e-05,12.66624]
[1778690999804,40.82,79172.36,0.0,0.91149,5e-05,12.66624]
[1778691001400,40.82,79172.36,0.0,0.9115,5e-05,12.6661]
[1778691001677,40.82,79172.36,0.0,0.9115,5e-05,12.6661]
[1778691007129,40.82,79171.99,0.0,0.91149,5e-05,12.66694]
[1778691009629,40.82,79169.4,0.0,0.91136,5e-05,12.68009]
[1778691009810,40.81,79166.12,0.0,0.9112,5e-05,12.69678]
[1778691010068,40.81,79166.12,0.0,0.9112,5e-05,12.69678]
[1778691010311,40.81,79166.12,0.0,0.9112,5e-05,12.69678]
[1778691010409,40.81,79166.62,0.0,0.91123,5e-05,12.69398]
[1778691016190,40.81,79167.23,0.0,0.91127,5e-05,12.68946]
[1778691020634,40.81,79167.04,0.0,0.91127,5e-05,12.68975]
[1778691020709,40.81,79167.04,0.0,0.91127,5e-05,12.68928]
[1778691020748,40.81,79167.04,0.0,0.91127,5e-05,12.68928]
[1778691020809,40.81,79167.04,0.0,0.91127,5e-05,12.68928]
[1778691021225,40.81,79166.96,0.0,0.91127,5e-05,12.68969]
[1778691026260,40.81,79166.95,0.0,0.91128,5e-05,12.68855]
[1778691031505,40.81,79166.4,0.0,0.91126,5e-05,12.69042]
[1778691031561,40.81,79166.4,0.0,0.91126,5e-05,12.69042]
[1778691031655,40.81,79165.32,0.0,0.91123,5e-05,12.69239]
[1778691031867,40.81,79165.32,0.0,0.91123,5e-05,12.69239]
[1778691032061,40.81,79165.32,0.0,0.91123,5e-05,12.69239]
[1778691037337,40.8,79165.2,0.0,0.91123,5e-05,12.69153]
[1778691044404,40.8,79165.64,0.0,0.91126,5e-05,12.68862]
[1778691044563,40.8,79165.64,0.0,0.91126,5e-05,12.68862]
[1778691045599,40.8,79165.64,0.0,0.91127,5e-05,12.6878]
[1778691045666,40.8,79161.62,0.0,0.91107,5e-05,12.70831]
[1778691045809,40.8,79161.62,0.0,0.91107,5e-05,12.70831]
[1778691046400,40.8,79158.36,0.0,0.91091,5e-05,12.72491]
[1778691052442,40.8,79156.17,0.0,0.91081,5e-05,12.73488]
[1778691054831,40.8,79154.2,0.0,0.91072,5e-05,12.74495]
[1778691055066,40.8,79154.2,0.0,0.91072,5e-05,12.74495]
[1778691061506,40.8,79157.44,0.0,0.91088,5e-05,12.72845]
[1778691063523,40.8,79167.22,0.0,0.91137,5e-05,12.67797]
[1778691064530,40.8,79173.48,0.0,0.91168,5e-05,12.64561]
[1778691065814,40.8,79176.37,0.0,0.91182,5e-05,12.63065]
[1778691066062,40.8,79176.37,0.0,0.91182,5e-05,12.63065]
[1778691066559,40.8,79176.37,0.0,0.91182,5e-05,12.63065]
[1778691066633,40.8,79176.41,0.0,0.91183,5e-05,12.63037]
[1778691066808,40.8,79176.41,0.0,0.91183,5e-05,12.63037]
[1778691071387,40.8,79174.75,0.0,0.91175,5e-05,12.63865]
[1778691071507,40.8,79174.75,0.0,0.91175,5e-05,12.63865]
[1778691071561,40.8,79174.75,0.0,0.91175,5e-05,12.63865]
[1778691071579,40.8,79173.84,0.0,0.9117,5e-05,12.64323]
[1778691075607,40.8,79168.47,0.0,0.91143,5e-05,12.67074]
[1778691076757,40.8,79168.47,0.0,0.91143,5e-05,12.67074]
[1778691076809,40.8,79168.01,0.0,0.91141,5e-05,12.67333]
[1778691077198,40.8,79168.01,0.0,0.91141,5e-05,12.67333]
[1778691077313,40.8,79168.01,0.0,0.91141,5e-05,12.67333]
[1778691077621,40.8,79166.58,0.0,0.91134,5e-05,12.68086]
[1778691079636,40.8,79161.54,0.0,0.91108,5e-05,12.70717]
[1778691082539,40.8,79161.21,0.0,0.91106,5e-05,12.70913]
[1778691082562,40.8,79161.21,0.0,0.91106,5e-05,12.70913]
[1778691082767,40.8,79161.21,0.0,0.91106,5e-05,12.70913]
[1778691082657,40.8,79160.72,0.0,0.91104,5e-05,12.71179]
[1778691082812,40.8,79160.72,0.0,0.91104,5e-05,12.71179]
[1778691085678,40.8,79153.6,0.0,0.91068,5e-05,12.74893]
[1778691087317,40.8,79152.68,0.0,0.91063,5e-05,12.75381]
[1778691087569,40.8,79152.68,0.0,0.91063,5e-05,12.75381]
[1778691087692,40.8,79151.0,0.0,0.91054,5e-05,12.76257]
[1778691087809,40.8,79151.0,0.0,0.91054,5e-05,12.76257]
[1778691092727,40.8,79146.72,0.0,0.91035,5e-05,12.78167]
[1778691093294,40.8,79146.72,0.0,0.91035,5e-05,12.78167]
[1778691093311,40.8,79146.72,0.0,0.91035,5e-05,12.78167]
[1778691093734,40.8,79145.26,0.0,0.91027,5e-05,12.78926]
[1778691094081,40.8,79145.26,0.0,0.91027,5e-05,12.78926]
[1778691094309,40.8,79145.26,0.0,0.91027,5e-05,12.78926]
[1778691099776,40.8,79136.4,0.0,0.90982,5e-05,12.83529]
[1778691101595,40.8,79134.05,0.0,0.90971,5e-05,12.84748]
[1778691101811,40.8,79134.05,0.0,0.90971,5e-05,12.84748]
[1778691101791,40.8,79132.19,0.0,0.90961,5e-05,12.85701]
[1778691102641,40.8,79132.19,0.0,0.90961,5e-05,12.85701]
[1778691102808,40.8,79132.19,0.0,0.90961,5e-05,12.85701]
[1778691102798,40.8,79131.02,0.0,0.90955,5e-05,12.863]
[1778691108446,40.8,79131.05,0.0,0.90956,5e-05,12.86247]
[1778691108559,40.8,79131.05,0.0,0.90956,5e-05,12.86247]
[1778691108660,40.8,79130.68,0.0,0.90954,5e-05,12.86429]
[1778691109602,40.8,79130.68,0.0,0.90954,5e-05,12.86429]
[1778691109808,40.8,79130.68,0.0,0.90954,5e-05,12.86429]
[1778691115510,40.8,79129.6,0.0,0.90949,5e-05,12.86923]
[1778691115576,40.8,79129.6,0.0,0.90949,5e-05,12.86923]
[1778691115610,40.8,79128.95,0.0,0.90946,5e-05,12.87248]
[1778691115889,40.8,79125.04,0.0,0.90926,5e-05,12.89299]
[1778691117035,40.8,79125.04,0.0,0.90926,5e-05,12.89299]
[1778691117062,40.8,79125.04,0.0,0.90926,5e-05,12.89299]
[1778691117136,40.8,79121.57,0.0,0.90908,5e-05,12.91119]
[1778691118910,40.8,79125.39,0.0,0.90927,5e-05,12.89168]
[1778691122762,40.8,79128.29,0.0,0.90942,5e-05,12.87705]
[1778691122810,40.8,79128.29,0.0,0.90942,5e-05,12.87705]
[1778691125732,40.8,79126.06,0.0,0.9093,5e-05,12.88926]
[1778691125808,40.8,79126.06,0.0,0.9093,5e-05,12.88926]
[1778691125818,40.8,79125.27,0.0,0.90925,5e-05,12.89374]
[1778691130994,40.8,79125.56,0.0,0.90926,5e-05,12.89313]
[1778691136029,40.8,79126.24,0.0,0.90929,5e-05,12.89043]
[1778691139014,40.8,79128.15,0.0,0.90938,5e-05,12.88085]
[1778691139062,40.8,79128.15,0.0,0.90938,5e-05,12.88085]
[1778691144719,40.81,79127.32,0.0,0.90933,5e-05,12.88597]
[1778691144810,40.81,79127.32,0.0,0.90933,5e-05,12.88597]
[1778691144818,40.81,79127.32,0.0,0.90933,5e-05,12.88613]
[1778691145143,40.81,79127.32,0.0,0.90933,5e-05,12.88613]
[1778691145308,40.81,79127.32,0.0,0.90933,5e-05,12.88613]
[1778691149968,40.81,79127.19,0.0,0.90931,5e-05,12.88762]
[1778691150060,40.81,79127.19,0.0,0.90931,5e-05,12.88762]
[1778691150343,40.81,79127.19,0.0,0.90931,5e-05,12.88762]
[1778691150560,40.81,79127.19,0.0,0.90931,5e-05,12.88762]
[1778691150661,40.81,79126.68,0.0,0.90929,5e-05,12.89042]
[1778691156169,40.81,79127.32,0.0,0.90933,5e-05,12.88471]
[1778691160080,40.81,79127.83,0.0,0.90935,5e-05,12.88256]
[1778691160312,40.81,79127.83,0.0,0.90935,5e-05,12.88256]
[1778691160333,40.81,79126.52,0.0,0.90928,5e-05,12.88952]
[1778691161487,40.81,79126.52,0.0,0.90928,5e-05,12.88952]
[1778691161568,40.81,79126.52,0.0,0.90928,5e-05,12.88952]
[1778691161660,40.81,79122.66,0.0,0.90909,5e-05,12.9097]
[1778691162211,40.81,79116.52,0.0,0.90877,5e-05,12.9417]
[1778691163132,40.81,79116.52,0.0,0.90877,5e-05,12.9417]
[1778691163755,40.81,79116.52,0.0,0.90877,5e-05,12.9417]
[1778691163811,40.81,79116.52,0.0,0.90877,5e-05,12.9417]
[1778691163813,40.81,79111.23,0.0,0.9085,5e-05,12.96927]
[1778691164225,40.81,79107.66,0.0,0.90832,5e-05,12.98787]
[1778691169260,40.81,79106.9,0.0,0.90828,5e-05,12.99184]
[1778691173638,40.81,79107.39,0.0,0.90831,5e-05,12.98934]
[1778691173811,40.81,79107.39,0.0,0.90831,5e-05,12.98934]
[1778691179371,40.81,79105.82,0.0,0.90822,5e-05,12.99766]
[1778691179568,40.81,79105.82,0.0,0.90822,5e-05,12.99766]
[1778691185372,40.81,79108.36,0.0,0.90835,5e-05,12.98469]
[1778691190407,40.81,79106.65,0.0,0.90826,5e-05,12.9938]
[1778691194909,40.81,79107.98,0.0,0.90833,5e-05,12.98704]
[1778691195064,40.81,79107.98,0.0,0.90833,5e-05,12.98704]
[1778691200478,40.81,79108.29,0.0,0.90834,5e-05,12.98579]
[1778691203500,40.81,79112.06,0.0,0.90853,5e-05,12.96636]
[1778691206201,40.82,79112.99,0.0,0.90858,5e-05,12.9617]
[1778691206309,40.82,79112.99,0.0,0.90858,5e-05,12.9617]
[1778691209543,40.82,79118.8,0.0,0.90887,5e-05,12.93188]
[1778691214405,40.82,79119.42,0.0,0.90892,5e-05,12.92569]
[1778691214559,40.82,79119.42,0.0,0.90892,5e-05,12.92569]
[1778691217600,40.82,79112.19,0.0,0.90854,5e-05,12.96389]
[1778691218835,40.82,79112.19,0.0,0.90854,5e-05,12.96389]
[1778691218849,40.82,79104.3,0.0,0.90814,5e-05,13.005]
[1778691219060,40.82,79104.3,0.0,0.90814,5e-05,13.005]
[1778691219614,40.82,79097.89,0.0,0.90781,5e-05,13.03839]
[1778691222635,40.82,79094.81,0.0,0.90765,5e-05,13.05428]
[1778691224088,40.82,79094.79,0.0,0.90765,5e-05,13.05432]
[1778691224309,40.82,79094.79,0.0,0.90765,5e-05,13.05432]
[1778691226665,40.82,79086.49,0.0,0.90723,5e-05,13.09745]
[1778691228678,40.82,79081.37,0.0,0.90697,5e-05,13.12394]
[1778691229089,40.82,79081.37,0.0,0.90697,5e-05,13.12394]
[1778691229685,40.82,79080.38,0.0,0.90692,5e-05,13.12896]
[1778691230175,40.82,79080.38,0.0,0.90692,5e-05,13.12896]
[1778691230308,40.82,79080.38,0.0,0.90692,5e-05,13.12896]
[1778691231562,40.82,79080.36,0.0,0.90692,5e-05,13.1289]
[1778691231702,40.82,79079.8,0.0,0.90689,5e-05,13.13166]
[1778691232706,40.82,79075.06,0.0,0.90665,5e-05,13.15628]
[1778691237741,40.81,79075.09,0.0,0.90666,5e-05,13.1551]
[1778691241298,40.81,79072.86,0.0,0.90655,5e-05,13.16614]
[1778691241308,40.81,79072.86,0.0,0.90655,5e-05,13.16614]
[1778691246804,40.81,79071.28,0.0,0.90646,5e-05,13.17465]
[1778691247811,40.81,79068.41,0.0,0.90631,5e-05,13.18977]
[1778691248073,40.81,79068.41,0.0,0.90631,5e-05,13.18977]
[1778691248309,40.81,79068.41,0.0,0.90631,5e-05,13.18977]
[1778691251562,40.81,79068.16,0.0,0.9063,5e-05,13.19129]
[1778691251839,40.81,79067.3,0.0,0.90625,5e-05,13.19587]
[1778691256874,40.81,79066.92,0.0,0.90624,5e-05,13.19664]
[1778691258445,40.81,79066.89,0.0,0.90625,5e-05,13.19655]
[1778691258563,40.81,79066.89,0.0,0.90625,5e-05,13.19655]
[1778691262389,40.81,79068.25,0.0,0.90631,5e-05,13.18976]
[1778691262558,40.81,79068.25,0.0,0.90631,5e-05,13.18976]
[1778691262918,40.81,79068.82,0.0,0.90634,5e-05,13.18687]
[1778691267487,40.81,79066.46,0.0,0.90622,5e-05,13.1996]
[1778691267558,40.81,79066.46,0.0,0.90622,5e-05,13.1996]
[1778691273386,40.81,79062.1,0.0,0.906,5e-05,13.21952]
[1778691273521,40.81,79062.1,0.0,0.906,5e-05,13.21952]
[1778691273593,40.81,79062.26,0.0,0.90601,5e-05,13.21876]
[1778691275000,40.81,79053.93,0.0,0.90558,5e-05,13.26262]
[1778691280035,40.81,79054.77,0.0,0.90562,5e-05,13.25827]
[1778691286325,40.81,79055.17,0.0,0.90564,5e-05,13.25622]
[1778691287571,40.81,79056.72,0.0,0.90572,5e-05,13.24811]
[1778691293126,40.81,79059.13,0.0,0.90584,5e-05,13.23572]
[1778691299168,40.81,79059.82,0.0,0.90588,5e-05,13.23225]
[1778691306657,40.81,79059.44,0.0,0.90586,5e-05,13.2343]
[1778691311252,40.81,79054.45,0.0,0.9056,5e-05,13.26058]
[1778691313574,40.81,79055.57,0.0,0.90565,5e-05,13.25471]
[1778691313617,40.81,79055.57,0.0,0.90565,5e-05,13.25471]
[1778691313807,40.81,79055.57,0.0,0.90565,5e-05,13.25471]
[1778691313908,40.81,79054.21,0.0,0.90558,5e-05,13.26187]
[1778691319308,40.81,79052.75,0.0,0.90551,5e-05,13.26953]
[1778691320807,40.81,79052.75,0.0,0.90551,5e-05,13.26953]
[1778691320850,40.81,79051.99,0.0,0.90547,5e-05,13.27352]
[1778691321063,40.81,79051.99,0.0,0.90547,5e-05,13.27352]
[1778691326358,40.81,79054.01,0.0,0.90557,5e-05,13.26286]
[1778691328372,40.81,79059.4,0.0,0.90585,5e-05,13.23462]
[1778691330237,40.81,79062.49,0.0,0.90601,5e-05,13.21848]
[1778691330293,40.81,79062.49,0.0,0.90601,5e-05,13.21848]
[1778691330311,40.81,79062.49,0.0,0.90601,5e-05,13.21848]
[1778691330386,40.82,79062.15,0.0,0.906,5e-05,13.22035]
[1778691335421,40.82,79062.42,0.0,0.90603,5e-05,13.21595]
[1778691340456,40.82,79072.71,0.0,0.90656,5e-05,13.16246]
[1778691343726,40.82,79075.26,0.0,0.90669,5e-05,13.14945]
[1778691343810,40.82,79075.26,0.0,0.90669,5e-05,13.14945]
[1778691343874,40.82,79075.26,0.0,0.90669,5e-05,13.14945]
[1778691343950,40.82,79075.42,0.0,0.90669,5e-05,13.14879]
[1778691349519,40.82,79075.36,0.0,0.90668,5e-05,13.15026]
[1778691354554,40.82,79075.68,0.0,0.90669,5e-05,13.14895]
[1778691358659,40.82,79077.89,0.0,0.90681,5e-05,13.13709]
[1778691358768,40.82,79077.89,0.0,0.90681,5e-05,13.13709]
[1778691358807,40.82,79077.89,0.0,0.90681,5e-05,13.13709]
[1778691358869,40.82,79079.8,0.0,0.90691,5e-05,13.12702]
[1778691364624,40.82,79080.93,0.0,0.90697,5e-05,13.12073]
[1778691365642,40.82,79088.6,0.0,0.90737,5e-05,13.08063]
[1778691366647,40.82,79099.3,0.0,0.90792,5e-05,13.02485]
[1778691367654,40.82,79102.65,0.0,0.90809,5e-05,13.0075]
[1778691369659,40.82,79102.69,0.0,0.90809,5e-05,13.0074]
[1778691369807,40.82,79102.69,0.0,0.90809,5e-05,13.0074]
[1778691369820,40.82,79102.64,0.0,0.90809,5e-05,13.00777]
[1778691371883,40.82,79103.85,0.0,0.90815,5e-05,13.00157]
[1778691372057,40.82,79103.85,0.0,0.90815,5e-05,13.00157]
[1778691377724,40.82,79108.48,0.0,0.90838,5e-05,12.97813]
[1778691381201,40.82,79109.32,0.0,0.90842,5e-05,12.97411]
[1778691381308,40.82,79109.32,0.0,0.90842,5e-05,12.97411]
[1778691381462,40.82,79109.32,0.0,0.90842,5e-05,12.97411]
[1778691381569,40.82,79109.32,0.0,0.90842,5e-05,12.97411]
[1778691381752,40.82,79108.44,0.0,0.90837,5e-05,12.97879]
[1778691386787,40.82,79105.16,0.0,0.9082,5e-05,12.99627]
[1778691387567,40.82,79105.16,0.0,0.9082,5e-05,12.99627]
[1778691387808,40.82,79105.16,0.0,0.9082,5e-05,12.99627]
[1778691387856,40.82,79104.77,0.0,0.90818,5e-05,12.99835]
[1778691388820,40.82,79104.77,0.0,0.90818,5e-05,12.99835]
[1778691389057,40.82,79104.77,0.0,0.90818,5e-05,12.99835]
[1778691392831,40.82,79093.68,0.0,0.90763,5e-05,13.053]
[1778691393838,40.82,79083.26,0.0,0.90709,5e-05,13.10733]
[1778691394845,40.82,79082.72,0.0,0.90707,5e-05,13.11003]
[1778691396272,40.82,79084.52,0.0,0.90716,5e-05,13.10051]
[1778691396308,40.82,79084.52,0.0,0.90716,5e-05,13.10051]
[1778691396423,40.82,79084.52,0.0,0.90716,5e-05,13.10051]
[1778691396559,40.82,79084.52,0.0,0.90716,5e-05,13.10051]
[1778691396859,40.82,79087.02,0.0,0.90729,5e-05,13.08735]
[1778691397866,40.82,79092.34,0.0,0.90756,5e-05,13.05951]
[1778691399880,40.82,79096.79,0.0,0.90779,5e-05,13.03627]
[1778691401156,40.82,79099.15,0.0,0.90791,5e-05,13.02397]
[1778691401309,40.82,79099.15,0.0,0.90791,5e-05,13.02397]
[1778691401581,40.82,79099.15,0.0,0.90791,5e-05,13.02397]
[1778691401807,40.82,79099.15,0.0,0.90791,5e-05,13.02397]
[1778691401894,40.82,79099.73,0.0,0.90794,5e-05,13.02097]
[1778691403908,40.82,79104.76,0.0,0.9082,5e-05,12.99485]
[1778691405195,40.82,79104.24,0.0,0.90817,5e-05,12.99761]
[1778691405310,40.82,79104.24,0.0,0.90817,5e-05,12.99761]
[1778691405922,40.82,79102.71,0.0,0.9081,5e-05,13.00563]
[1778691407827,40.82,79102.02,0.0,0.90806,5e-05,13.00927]
[1778691408057,40.82,79102.02,0.0,0.90806,5e-05,13.00927]
[1778691413981,40.82,79101.13,0.0,0.90801,5e-05,13.0142]
[1778691416806,40.82,79100.93,0.0,0.908,5e-05,13.01534]
[1778691417063,40.82,79100.93,0.0,0.908,5e-05,13.01534]
[1778691416904,40.82,79100.93,0.0,0.908,5e-05,13.01539]
[1778691417211,40.82,79100.93,0.0,0.908,5e-05,13.01539]
[1778691417308,40.82,79100.93,0.0,0.908,5e-05,13.01539]
[1778691421030,40.82,79096.2,0.0,0.90775,5e-05,13.04024]
[1778691422535,40.82,79091.88,0.0,0.90753,5e-05,13.0628]
[1778691422562,40.82,79091.88,0.0,0.90753,5e-05,13.0628]
[1778691423044,40.82,79094.51,0.0,0.90767,5e-05,13.0491]
[1778691423430,40.82,79094.51,0.0,0.90767,5e-05,13.0491]
[1778691423559,40.82,79094.51,0.0,0.90767,5e-05,13.0491]
[1778691429087,40.82,79098.36,0.0,0.90786,5e-05,13.02909]
[1778691432960,40.82,79098.59,0.0,0.90788,5e-05,13.02791]
[1778691433060,40.82,79098.59,0.0,0.90788,5e-05,13.02791]
[1778691433115,40.82,79097.37,0.0,0.90781,5e-05,13.03427]
[1778691433395,40.82,79097.37,0.0,0.90781,5e-05,13.03427]
[1778691433557,40.82,79097.37,0.0,0.90781,5e-05,13.03427]
[1778691439158,40.82,79096.03,0.0,0.90775,5e-05,13.04116]
[1778691444195,40.82,79096.75,0.0,0.90778,5e-05,13.03719]
[1778691446244,40.82,79095.96,0.0,0.90774,5e-05,13.04126]
[1778691446311,40.82,79095.96,0.0,0.90774,5e-05,13.04126]
[1778691446416,40.82,79095.96,0.0,0.90774,5e-05,13.04126]
[1778691446562,40.82,79095.96,0.0,0.90774,5e-05,13.04126]
[1778691446604,40.82,79095.99,0.0,0.90775,5e-05,13.04105]
[1778691451244,40.82,79089.95,0.0,0.90746,5e-05,13.06884]
[1778691452272,40.82,79089.95,0.0,0.90746,5e-05,13.06884]
[1778691452314,40.82,79089.95,0.0,0.90746,5e-05,13.06884]
[1778691452446,40.82,79089.95,0.0,0.90746,5e-05,13.06884]
[1778691452565,40.82,79089.95,0.0,0.90746,5e-05,13.06884]
[1778691452660,40.82,79086.63,0.0,0.90729,5e-05,13.08607]
[1778691458293,40.82,79088.28,0.0,0.90738,5e-05,13.07686]
[1778691463328,40.82,79089.04,0.0,0.90742,5e-05,13.07249]
[1778691465237,40.82,79088.93,0.0,0.90742,5e-05,13.073]
[1778691465310,40.82,79088.93,0.0,0.90742,5e-05,13.073]
[1778691465508,40.82,79088.93,0.0,0.90742,5e-05,13.073]
[1778691465564,40.82,79088.93,0.0,0.90742,5e-05,13.073]
[1778691465609,40.82,79088.28,0.0,0.90739,5e-05,13.07632]
[1778691467558,40.82,79090.92,0.0,0.90752,5e-05,13.06248]
[1778691467659,40.82,79092.31,0.0,0.90759,5e-05,13.05518]
[1778691471385,40.82,79096.83,0.0,0.90783,5e-05,13.03149]
[1778691472523,40.82,79096.83,0.0,0.90783,5e-05,13.03149]
[1778691472570,40.82,79096.83,0.0,0.90783,5e-05,13.03149]
[1778691472678,40.82,79096.83,0.0,0.90783,5e-05,13.03149]
[1778691472809,40.82,79096.83,0.0,0.90783,5e-05,13.03149]
[1778691472850,40.82,79098.86,0.0,0.90793,5e-05,13.02092]
[1778691478434,40.82,79098.1,0.0,0.90789,5e-05,13.02498]
[1778691481456,40.82,79089.12,0.0,0.90743,5e-05,13.07189]
[1778691482463,40.82,79084.63,0.0,0.9072,5e-05,13.09529]
[1778691483470,40.82,79075.46,0.0,0.90672,5e-05,13.14314]
[1778691484339,40.82,79075.46,0.0,0.90672,5e-05,13.14314]
[1778691484501,40.82,79075.46,0.0,0.90672,5e-05,13.14314]
[1778691484564,40.82,79075.46,0.0,0.90672,5e-05,13.14314]
[1778691484650,40.82,79073.39,0.0,0.90662,5e-05,13.15383]
[1778691490666,40.82,79070.69,0.0,0.90649,5e-05,13.16718]
[1778691490810,40.82,79070.69,0.0,0.90649,5e-05,13.16718]
[1778691490863,40.82,79070.1,0.0,0.90646,5e-05,13.1701]
[1778691491766,40.82,79070.1,0.0,0.90646,5e-05,13.1701]
[1778691491808,40.82,79070.1,0.0,0.90646,5e-05,13.1701]
[1778691498579,40.82,79066.4,0.0,0.90627,5e-05,13.18859]
[1778691502609,40.82,79067.35,0.0,0.90632,5e-05,13.18413]
[1778691504655,40.82,79068.04,0.0,0.90635,5e-05,13.18066]
[1778691504718,40.82,79068.04,0.0,0.90635,5e-05,13.18066]
[1778691504818,40.82,79068.04,0.0,0.90635,5e-05,13.18066]
[1778691504870,40.82,79068.02,0.0,0.90635,5e-05,13.18092]
[1778691510663,40.82,79065.65,0.0,0.90622,5e-05,13.1942]
[1778691512226,40.82,79065.65,0.0,0.90622,5e-05,13.1942]
[1778691512311,40.82,79065.01,0.0,0.9062,5e-05,13.19431]
[1778691517712,40.82,79065.38,0.0,0.90621,5e-05,13.19328]
[1778691522747,40.82,79064.85,0.0,0.90618,5e-05,13.19686]
[1778691525190,40.82,79060.86,0.0,0.90597,5e-05,13.21793]
[1778691525223,40.82,79059.92,0.0,0.90592,5e-05,13.22299]
[1778691525312,40.82,79059.92,0.0,0.90592,5e-05,13.22299]
[1778691525326,40.82,79059.92,0.0,0.90592,5e-05,13.22299]
[1778691525567,40.82,79059.92,0.0,0.90592,5e-05,13.22299]
[1778691525768,40.82,79059.4,0.0,0.90589,5e-05,13.22584]
[1778691530803,40.82,79059.36,0.0,0.90588,5e-05,13.22667]
[1778691537128,40.83,79059.77,0.0,0.9059,5e-05,13.22506]
[1778691537187,40.83,79059.77,0.0,0.9059,5e-05,13.22506]
[1778691537159,40.83,79059.65,0.0,0.90589,5e-05,13.22597]
[1778691537312,40.83,79059.65,0.0,0.90589,5e-05,13.22597]
[1778691537852,40.83,79058.69,0.0,0.90584,5e-05,13.23114]
[1778691542331,40.83,79057.16,0.0,0.90575,5e-05,13.23967]
[1778691542587,40.83,79057.16,0.0,0.90575,5e-05,13.23967]
[1778691542889,40.83,79050.13,0.0,0.90538,5e-05,13.27667]
[1778691543587,40.83,79050.13,0.0,0.90538,5e-05,13.27667]
[1778691543808,40.83,79050.13,0.0,0.90538,5e-05,13.27667]
[1778691544061,40.83,79049.85,0.0,0.90537,5e-05,13.2782]
[1778691548030,40.83,79053.06,0.0,0.90554,5e-05,13.26153]
[1778691548061,40.83,79053.06,0.0,0.90554,5e-05,13.26153]
[1778691548136,40.83,79053.06,0.0,0.90554,5e-05,13.26153]
[1778691548160,40.83,79057.32,0.0,0.90576,5e-05,13.23926]
[1778691548313,40.83,79057.32,0.0,0.90576,5e-05,13.23926]
[1778691553970,40.83,79057.97,0.0,0.90578,5e-05,13.23654]
[1778691556126,40.83,79056.68,0.0,0.90572,5e-05,13.24342]
[1778691556227,40.83,79055.77,0.0,0.90567,5e-05,13.24829]
[1778691556275,40.83,79055.77,0.0,0.90567,5e-05,13.24829]
[1778691556315,40.83,79055.77,0.0,0.90567,5e-05,13.24829]
[1778691556991,40.83,79056.29,0.0,0.90569,5e-05,13.24566]
[1778691562029,40.83,79057.0,0.0,0.90573,5e-05,13.24242]
[1778691567065,40.83,79058.75,0.0,0.90581,5e-05,13.23375]
[1778691567900,40.83,79058.75,0.0,0.90581,5e-05,13.23375]
[1778691567991,40.83,79058.75,0.0,0.90581,5e-05,13.23375]
[1778691568061,40.83,79058.75,0.0,0.90581,5e-05,13.23375]
[1778691568072,40.83,79058.1,0.0,0.90578,5e-05,13.23752]
[1778691573107,40.84,79057.24,0.0,0.90573,5e-05,13.24039]
[1778691576468,40.84,79059.24,0.0,0.90582,5e-05,13.23197]
[1778691576560,40.84,79059.24,0.0,0.90582,5e-05,13.23197]
[1778691576829,40.84,79059.24,0.0,0.90582,5e-05,13.23197]
[1778691577060,40.84,79059.24,0.0,0.90582,5e-05,13.23197]
[1778691577135,40.84,79064.08,0.0,0.90606,5e-05,13.20731]
[1778691582170,40.85,79066.68,0.0,0.90616,5e-05,13.19737]
[1778691582561,40.85,79066.68,0.0,0.90616,5e-05,13.19737]
[1778691582623,40.85,79066.68,0.0,0.90616,5e-05,13.19737]
[1778691582811,40.85,79066.68,0.0,0.90616,5e-05,13.19737]
[1778691583177,40.85,79067.2,0.0,0.90618,5e-05,13.19539]
[1778691588214,40.85,79067.15,0.0,0.90616,5e-05,13.19762]
[1778691589446,40.85,79064.85,0.0,0.90604,5e-05,13.21005]
[1778691589564,40.85,79064.85,0.0,0.90604,5e-05,13.21005]
[1778691590959,40.85,79065.0,0.0,0.90604,5e-05,13.20965]
[1778691591057,40.85,79065.0,0.0,0.90604,5e-05,13.20965]
[1778691591234,40.85,79066.33,0.0,0.90611,5e-05,13.20304]
[1778691596269,40.86,79068.38,0.0,0.9062,5e-05,13.19416]
[1778691596881,40.86,79068.38,0.0,0.9062,5e-05,13.19416]
[1778691597063,40.86,79068.38,0.0,0.9062,5e-05,13.19416]
[1778691601299,40.86,79072.52,0.0,0.9064,5e-05,13.17402]
[1778691601310,40.86,79089.68,0.0,0.90728,5e-05,13.08481]
[1778691602317,40.86,79103.91,0.0,0.90801,5e-05,13.01109]
[1778691603416,40.86,79105.28,0.0,0.90807,5e-05,13.0045]
[1778691605010,40.86,79105.28,0.0,0.90807,5e-05,13.0045]
[1778691605047,40.87,79105.83,0.0,0.90809,5e-05,13.00263]
[1778691605340,40.87,79112.44,0.0,0.90843,5e-05,12.96828]
[1778691606347,40.87,79118.93,0.0,0.90876,5e-05,12.93493]
[1778691608361,40.87,79123.45,0.0,0.90898,5e-05,12.91233]
[1778691613396,40.87,79120.63,0.0,0.90882,5e-05,12.92927]
[1778691618814,40.87,79123.48,0.0,0.90895,5e-05,12.91515]
[1778691619065,40.87,79123.48,0.0,0.90895,5e-05,12.91515]
[1778691619152,40.87,79123.95,0.0,0.90898,5e-05,12.91286]
[1778691619528,40.87,79123.95,0.0,0.90898,5e-05,12.91286]
[1778691619560,40.87,79123.95,0.0,0.90898,5e-05,12.91286]
[1778691623467,40.87,79141.13,0.0,0.90984,5e-05,12.82471]
[1778691625482,40.88,79152.78,0.0,0.91042,5e-05,12.76516]
[1778691627496,40.88,79156.54,0.0,0.9106,5e-05,12.74653]
[1778691628590,40.88,79156.54,0.0,0.9106,5e-05,12.74653]
[1778691628810,40.88,79156.54,0.0,0.9106,5e-05,12.74653]
[1778691628909,40.88,79159.08,0.0,0.91072,5e-05,12.73385]
[1778691629510,40.88,79166.35,0.0,0.91109,5e-05,12.69642]
[1778691630517,40.88,79175.3,0.0,0.91153,5e-05,12.65096]
[1778691631524,40.88,79188.01,0.0,0.91218,5e-05,12.58241]
[1778691632532,40.88,79192.06,0.0,0.91237,5e-05,12.56217]
[1778691634546,40.88,79196.18,0.0,0.91257,5e-05,12.54177]
[1778691640138,40.88,79194.7,0.0,0.91248,5e-05,12.55084]
[1778691640167,40.88,79194.7,0.0,0.91248,5e-05,12.55084]
[1778691641595,40.89,79187.68,0.0,0.91213,5e-05,12.58773]
[1778691646580,40.89,79188.82,0.0,0.91216,5e-05,12.58439]
[1778691646810,40.89,79188.82,0.0,0.91216,5e-05,12.58439]
[1778691646916,40.89,79192.69,0.0,0.91235,5e-05,12.56519]
[1778691647524,40.89,79192.69,0.0,0.91235,5e-05,12.56519]
[1778691647564,40.89,79192.69,0.0,0.91235,5e-05,12.56519]
[1778691652672,40.9,79195.18,0.0,0.91243,5e-05,12.5564]
[1778691656108,40.9,79194.7,0.0,0.9124,5e-05,12.56014]
[1778691656312,40.9,79194.7,0.0,0.9124,5e-05,12.56014]
[1778691656318,40.9,79194.19,0.0,0.91237,5e-05,12.56337]
[1778691658144,40.9,79194.61,0.0,0.91238,5e-05,12.56185]
[1778691658310,40.9,79194.61,0.0,0.91238,5e-05,12.56185]
[1778691658332,40.9,79200.86,0.0,0.91268,5e-05,12.53051]
[1778691660735,40.91,79203.27,0.0,0.91278,5e-05,12.52026]
[1778691662869,40.91,79202.75,0.0,0.91275,5e-05,12.52329]
[1778691663061,40.91,79202.75,0.0,0.91275,5e-05,12.52329]
[1778691663085,40.91,79197.32,0.0,0.91248,5e-05,12.55141]
[1778691663565,40.91,79197.32,0.0,0.91248,5e-05,12.55141]
[1778691663811,40.91,79197.32,0.0,0.91248,5e-05,12.55141]
[1778691663904,40.91,79193.63,0.0,0.91229,5e-05,12.57095]
[1778691669798,40.92,79193.77,0.0,0.91227,5e-05,12.57392]
[1778691674904,40.92,79193.4,0.0,0.91223,5e-05,12.57764]
[1778691675064,40.92,79193.4,0.0,0.91223,5e-05,12.57764]
[1778691677854,40.92,79188.88,0.0,0.91199,5e-05,12.60304]
[1778691679063,40.92,79188.88,0.0,0.91199,5e-05,12.60304]
[1778691679141,40.93,79187.76,0.0,0.91193,5e-05,12.60934]
[1778691680200,40.93,79187.76,0.0,0.91193,5e-05,12.60934]
[1778691680311,40.93,79187.76,0.0,0.91193,5e-05,12.60934]
[1778691684572,40.93,79191.14,0.0,0.91207,5e-05,12.59471]
[1778691684814,40.93,79191.14,0.0,0.91207,5e-05,12.59471]
[1778691686623,40.93,79196.15,0.0,0.9123,5e-05,12.57025]
[1778691686812,40.93,79196.15,0.0,0.9123,5e-05,12.57025]
[1778691686917,40.93,79196.65,0.0,0.91232,5e-05,12.56831]
[1778691689216,40.93,79200.27,0.0,0.9125,5e-05,12.55042]
[1778691689314,40.93,79200.27,0.0,0.9125,5e-05,12.55042]
[1778691689365,40.94,79191.06,0.0,0.91204,5e-05,12.59817]
[1778691689938,40.94,79189.49,0.0,0.91195,5e-05,12.60677]
[1778691693966,40.94,79180.4,0.0,0.9115,5e-05,12.6522]
[1778691694652,40.94,79180.4,0.0,0.9115,5e-05,12.6522]
[1778691694809,40.94,79180.4,0.0,0.9115,5e-05,12.6522]
[1778691695980,40.94,79171.22,0.0,0.91104,5e-05,12.70026]
[1778691699644,40.95,79171.51,0.0,0.91104,5e-05,12.7]
[1778691699808,40.95,79171.51,0.0,0.91104,5e-05,12.7]
[1778691700011,40.95,79172.69,0.0,0.91109,5e-05,12.69436]
[1778691700724,40.95,79172.69,0.0,0.91109,5e-05,12.69436]
[1778691700809,40.95,79172.69,0.0,0.91109,5e-05,12.69436]
[1778691706050,40.95,79178.08,0.0,0.91134,5e-05,12.66942]
[1778691707763,40.95,79182.36,0.0,0.91154,5e-05,12.64794]
[1778691707813,40.95,79182.36,0.0,0.91154,5e-05,12.64794]
[1778691710561,40.95,79179.07,0.0,0.91137,5e-05,12.66632]
[1778691710808,40.95,79179.07,0.0,0.91137,5e-05,12.66632]
[1778691711085,40.96,79176.15,0.0,0.91122,5e-05,12.68178]
[1778691713843,40.96,79177.42,0.0,0.91127,5e-05,12.67617]
[1778691714059,40.96,79177.42,0.0,0.91127,5e-05,12.67617]
[1778691719143,40.96,79176.96,0.0,0.91122,5e-05,12.68133]
[1778691720203,40.96,79176.96,0.0,0.91122,5e-05,12.68133]
[1778691720309,40.96,79176.96,0.0,0.91122,5e-05,12.68133]
[1778691723518,40.97,79172.95,0.0,0.91101,5e-05,12.70375]
[1778691723557,40.97,79172.95,0.0,0.91101,5e-05,12.70375]
[1778691724178,40.97,79171.12,0.0,0.91091,5e-05,12.71358]
[1778691725115,40.97,79171.12,0.0,0.91091,5e-05,12.71358]
[1778691725307,40.97,79171.12,0.0,0.91091,5e-05,12.71358]
[1778691725310,40.97,79160.81,0.0,0.91039,5e-05,12.767]
[1778691726192,40.97,79157.44,0.0,0.91022,5e-05,12.78468]
[1778691729213,40.97,79151.28,0.0,0.9099,5e-05,12.81727]
[1778691731087,40.97,79150.95,0.0,0.90988,5e-05,12.81922]
[1778691731309,40.97,79150.95,0.0,0.90988,5e-05,12.81922]
[1778691731378,40.97,79155.14,0.0,0.91009,5e-05,12.79788]
[1778691735257,40.97,79138.3,0.0,0.90923,5e-05,12.88583]
[1778691736265,40.97,79134.68,0.0,0.90905,5e-05,12.90467]
[1778691737064,40.97,79134.68,0.0,0.90905,5e-05,12.90467]
[1778691741906,40.97,79138.87,0.0,0.90925,5e-05,12.88369]
[1778691742057,40.97,79138.87,0.0,0.90925,5e-05,12.88369]
[1778691742306,40.97,79140.05,0.0,0.90931,5e-05,12.87775]
[1778691745884,40.97,79143.51,0.0,0.90948,5e-05,12.8604]
[1778691746060,40.97,79143.51,0.0,0.90948,5e-05,12.8604]
[1778691751369,40.98,79151.03,0.0,0.90987,5e-05,12.81966]
[1778691752195,40.98,79151.03,0.0,0.90987,5e-05,12.81966]
[1778691756102,40.98,79149.23,0.0,0.90977,5e-05,12.82996]
[1778691756307,40.98,79149.23,0.0,0.90977,5e-05,12.82996]
[1778691756404,40.98,79149.37,0.0,0.90977,5e-05,12.82948]
[1778691761439,40.98,79154.36,0.0,0.91001,5e-05,12.80498]
[1778691763453,40.98,79159.26,0.0,0.91025,5e-05,12.78028]
[1778691770502,40.99,79160.97,0.0,0.91032,5e-05,12.77366]
[1778691771555,40.99,79160.97,0.0,0.91032,5e-05,12.77366]
[1778691772308,40.99,79160.97,0.0,0.91032,5e-05,12.77366]
[1778691777551,40.99,79164.31,0.0,0.91046,5e-05,12.7587]
[1778691779565,40.99,79169.29,0.0,0.91071,5e-05,12.73378]
[1778691781235,40.99,79169.29,0.0,0.91071,5e-05,12.73378]
[1778691781308,40.99,79169.29,0.0,0.91071,5e-05,12.73378]
[1778691781397,40.99,79171.48,0.0,0.91081,5e-05,12.72324]
[1778691783065,40.99,79171.04,0.0,0.91078,5e-05,12.7259]
[1778691788628,41.0,79173.17,0.0,0.91086,5e-05,12.7177]
[1778691793663,41.0,79173.12,0.0,0.91084,5e-05,12.7199]
[1778691795419,41.0,79173.12,0.0,0.91084,5e-05,12.7199]
[1778691795515,41.0,79173.17,0.0,0.91084,5e-05,12.72003]
[1778691795554,41.0,79173.17,0.0,0.91084,5e-05,12.72003]
[1778691795563,41.0,79173.17,0.0,0.91084,5e-05,12.72003]
[1778691795807,41.0,79173.17,0.0,0.91084,5e-05,12.72003]
[1778691799705,41.01,79163.13,0.0,0.91032,5e-05,12.77346]
[1778691801885,41.01,79164.43,0.0,0.91038,5e-05,12.76706]
[1778691802058,41.01,79164.43,0.0,0.91038,5e-05,12.76706]
[1778691802214,41.01,79164.43,0.0,0.91038,5e-05,12.76706]
[1778691802309,41.01,79164.43,0.0,0.91038,5e-05,12.76706]
[1778691802314,41.01,79163.19,0.0,0.91032,5e-05,12.77374]
[1778691807761,41.01,79167.97,0.0,0.91054,5e-05,12.751]
[1778691808768,41.01,79174.68,0.0,0.91087,5e-05,12.71686]
[1778691809777,41.01,79181.11,0.0,0.91119,5e-05,12.68426]
[1778691811518,41.01,79181.11,0.0,0.91119,5e-05,12.68426]
[1778691811524,41.01,79183.94,0.0,0.91135,5e-05,12.66682]
[1778691811562,41.01,79183.94,0.0,0.91135,5e-05,12.66682]
[1778691812666,41.01,79184.36,0.0,0.91136,5e-05,12.66511]
[1778691812810,41.01,79184.36,0.0,0.91136,5e-05,12.66511]
[1778691818926,41.02,79187.97,0.0,0.91152,5e-05,12.64942]
[1778691819064,41.02,79187.97,0.0,0.91152,5e-05,12.64942]
[1778691819145,41.02,79188.37,0.0,0.91153,5e-05,12.64785]
[1778691819654,41.02,79188.37,0.0,0.91153,5e-05,12.64785]
[1778691819808,41.02,79188.37,0.0,0.91153,5e-05,12.64785]
[1778691824880,41.03,79191.41,0.0,0.91166,5e-05,12.63518]
[1778691827649,41.03,79192.05,0.0,0.91168,5e-05,12.63289]
[1778691827810,41.03,79192.05,0.0,0.91168,5e-05,12.63289]
[1778691828151,41.03,79192.05,0.0,0.91168,5e-05,12.63289]
[1778691828309,41.03,79192.05,0.0,0.91168,5e-05,12.63289]
[1778691828409,41.03,79192.33,0.0,0.91169,5e-05,12.63195]
[1778691833943,41.03,79192.74,0.0,0.91168,5e-05,12.63281]
[1778691838978,41.04,79193.41,0.0,0.9117,5e-05,12.63041]
[1778691843006,41.04,79185.84,0.0,0.91132,5e-05,12.66966]
[1778691844935,41.04,79185.39,0.0,0.9113,5e-05,12.67239]
[1778691845063,41.04,79185.39,0.0,0.9113,5e-05,12.67239]
[1778691845533,41.04,79185.39,0.0,0.9113,5e-05,12.67239]
[1778691845560,41.04,79185.39,0.0,0.9113,5e-05,12.67239]
[1778691845164,41.04,79185.11,0.0,0.91128,5e-05,12.67424]
[1778691850979,41.04,79185.67,0.0,0.91129,5e-05,12.6735]
[1778691851066,41.04,79185.67,0.0,0.91129,5e-05,12.6735]
[1778691851161,41.04,79185.59,0.0,0.91128,5e-05,12.67433]
[1778691851840,41.04,79185.59,0.0,0.91128,5e-05,12.67433]
[1778691852058,41.04,79185.59,0.0,0.91128,5e-05,12.67433]
[1778691857105,41.05,79188.54,0.0,0.9114,5e-05,12.66188]
[1778691860598,41.05,79186.09,0.0,0.91127,5e-05,12.67528]
[1778691860808,41.05,79186.33,0.0,0.91128,5e-05,12.67446]
[1778691861163,41.05,79186.33,0.0,0.91128,5e-05,12.67446]
[1778691861309,41.05,79186.33,0.0,0.91128,5e-05,12.67446]
[1778691861410,41.05,79187.95,0.0,0.91136,5e-05,12.66659]
[1778691867175,41.06,79187.28,0.0,0.9113,5e-05,12.67261]
[1778691868111,41.06,79187.28,0.0,0.9113,5e-05,12.67261]
[1778691868308,41.06,79187.28,0.0,0.9113,5e-05,12.67261]
[1778691868409,41.06,79188.15,0.0,0.91134,5e-05,12.66857]
[1778691869402,41.06,79188.15,0.0,0.91134,5e-05,12.66857]
[1778691869563,41.06,79188.15,0.0,0.91134,5e-05,12.66857]
[1778691872210,41.06,79196.15,0.0,0.91174,5e-05,12.626]
[1778691873692,41.06,79198.18,0.0,0.91184,5e-05,12.61575]
[1778691873814,41.06,79198.18,0.0,0.91184,5e-05,12.61575]
[1778691874250,41.06,79198.18,0.0,0.91184,5e-05,12.61575]
[1778691874321,41.06,79198.18,0.0,0.91184,5e-05,12.61575]
[1778691874400,41.06,79198.86,0.0,0.91187,5e-05,12.61242]
[1778691880266,41.06,79201.18,0.0,0.91196,5e-05,12.60315]
[1778691882106,41.07,79201.64,0.0,0.91198,5e-05,12.6013]
[1778691882310,41.07,79201.64,0.0,0.91198,5e-05,12.6013]
[1778691882410,41.07,79201.17,0.0,0.91195,5e-05,12.60419]
[1778691882868,41.07,79201.17,0.0,0.91195,5e-05,12.60419]
[1778691883064,41.07,79201.17,0.0,0.91195,5e-05,12.60419]
[1778691889329,41.07,79200.93,0.0,0.91192,5e-05,12.60745]
[1778691894485,41.07,79198.73,0.0,0.9118,5e-05,12.61944]
[1778691894559,41.07,79198.73,0.0,0.9118,5e-05,12.61944]
[1778691894586,41.07,79197.43,0.0,0.91174,5e-05,12.62625]
[1778691895174,41.07,79197.43,0.0,0.91174,5e-05,12.62625]
[1778691895308,41.07,79197.43,0.0,0.91174,5e-05,12.62625]
[1778691900406,41.07,79199.47,0.0,0.91182,5e-05,12.61744]
[1778691903208,41.08,79200.36,0.0,0.91186,5e-05,12.61323]
[1778691903310,41.08,79200.36,0.0,0.91186,5e-05,12.61323]
[1778691903427,41.08,79200.43,0.0,0.91186,5e-05,12.61304]
[1778691903648,41.08,79200.43,0.0,0.91186,5e-05,12.61304]
[1778691903809,41.08,79200.43,0.0,0.91186,5e-05,12.61304]
[1778691909469,41.08,79199.93,0.0,0.91183,5e-05,12.61656]
[1778691910931,41.08,79200.37,0.0,0.91185,5e-05,12.61446]
[1778691911062,41.08,79200.37,0.0,0.91185,5e-05,12.61446]
[1778691911526,41.08,79200.37,0.0,0.91185,5e-05,12.61446]
[1778691911560,41.08,79200.37,0.0,0.91185,5e-05,12.61446]
[1778691911618,41.08,79200.41,0.0,0.91185,5e-05,12.61441]
[1778691916518,41.08,79193.43,0.0,0.9115,5e-05,12.6508]
[1778691917525,41.08,79188.68,0.0,0.91126,5e-05,12.67548]
[1778691917971,41.08,79188.68,0.0,0.91126,5e-05,12.67548]
[1778691918060,41.08,79188.68,0.0,0.91126,5e-05,12.67548]
[1778691918532,41.08,79187.78,0.0,0.91121,5e-05,12.68044]
[1778691918677,41.08,79187.78,0.0,0.91121,5e-05,12.68044]
[1778691918810,41.08,79187.78,0.0,0.91121,5e-05,12.68044]
[1778691921061,41.08,79187.99,0.0,0.91122,5e-05,12.68007]
[1778691921553,41.08,79189.26,0.0,0.91128,5e-05,12.67393]
[1778691925581,41.09,79182.27,0.0,0.91092,5e-05,12.71117]
[1778691926588,41.09,79176.46,0.0,0.91062,5e-05,12.74131]
[1778691928488,41.09,79175.11,0.0,0.91055,5e-05,12.74854]
[1778691928560,41.09,79175.11,0.0,0.91055,5e-05,12.74854]
[1778691928602,41.09,79175.08,0.0,0.91055,5e-05,12.74895]
[1778691929115,41.09,79175.08,0.0,0.91055,5e-05,12.74895]
[1778691929308,41.09,79175.08,0.0,0.91055,5e-05,12.74895]
[1778691934644,41.09,79174.64,0.0,0.91053,5e-05,12.7494]
[1778691937686,41.09,79175.43,0.0,0.91056,5e-05,12.74616]
[1778691937810,41.09,79175.43,0.0,0.91056,5e-05,12.74616]
[1778691938431,41.09,79175.43,0.0,0.91056,5e-05,12.74616]
[1778691938560,41.09,79175.43,0.0,0.91056,5e-05,12.74616]
[1778691938672,41.09,79174.77,0.0,0.91053,5e-05,12.74983]
[1778691943709,41.09,79174.93,0.0,0.91052,5e-05,12.75041]
[1778691948065,41.1,79174.94,0.0,0.91052,5e-05,12.75125]
[1778691948311,41.1,79174.94,0.0,0.91052,5e-05,12.75125]
[1778691948671,41.1,79174.94,0.0,0.91052,5e-05,12.75125]
[1778691948410,41.1,79174.32,0.0,0.91048,5e-05,12.75503]
[1778691948811,41.1,79174.32,0.0,0.91048,5e-05,12.75503]
[1778691955789,41.1,79173.93,0.0,0.91045,5e-05,12.75853]
[1778691955811,41.1,79173.93,0.0,0.91045,5e-05,12.75853]
[1778691956618,41.1,79173.93,0.0,0.91045,5e-05,12.75853]
[1778691955890,41.1,79174.39,0.0,0.91046,5e-05,12.75707]
[1778691956810,41.1,79174.39,0.0,0.91046,5e-05,12.75707]
[1778691959822,41.1,79179.27,0.0,0.91069,5e-05,12.73331]
[1778691963969,41.11,79179.51,0.0,0.91069,5e-05,12.73312]
[1778691964064,41.11,79179.51,0.0,0.91069,5e-05,12.73312]
[1778691964537,41.11,79179.51,0.0,0.91069,5e-05,12.73312]
[1778691964569,41.11,79179.51,0.0,0.91069,5e-05,12.73312]
[1778691964638,41.11,79179.47,0.0,0.91069,5e-05,12.73367]
[1778691970899,41.11,79180.19,0.0,0.9107,5e-05,12.73242]
[1778691971766,41.11,79180.19,0.0,0.9107,5e-05,12.73242]
[1778691971807,41.11,79180.19,0.0,0.9107,5e-05,12.73242]
[1778691972611,41.11,79180.19,0.0,0.9107,5e-05,12.73242]
[1778691972624,41.11,79181.14,0.0,0.91074,5e-05,12.72792]
[1778691972809,41.11,79181.14,0.0,0.91074,5e-05,12.72792]
[1778691977296,41.11,79181.64,0.0,0.91076,5e-05,12.72678]
[1778691977312,41.11,79181.64,0.0,0.91076,5e-05,12.72678]
[1778691977412,41.11,79181.93,0.0,0.91077,5e-05,12.72568]
[1778691977770,41.11,79181.93,0.0,0.91077,5e-05,12.72568]
[1778691977810,41.11,79181.93,0.0,0.91077,5e-05,12.72568]
[1778691982986,41.12,79185.67,0.0,0.91093,5e-05,12.70892]
[1778691987290,41.12,79185.46,0.0,0.91091,5e-05,12.71118]
[1778691987318,41.12,79185.46,0.0,0.91091,5e-05,12.71118]
[1778691993457,41.13,79184.64,0.0,0.91087,5e-05,12.71435]
[1778691993559,41.13,79184.64,0.0,0.91087,5e-05,12.71435]
[1778691993659,41.13,79184.22,0.0,0.91084,5e-05,12.71687]
[1778691993821,41.13,79184.22,0.0,0.91084,5e-05,12.71687]
[1778691994062,41.13,79184.22,0.0,0.91084,5e-05,12.71687]
[1778691999101,41.13,79185.66,0.0,0.91089,5e-05,12.71178]
[1778692004043,41.13,79185.08,0.0,0.91085,5e-05,12.71624]
[1778692004060,41.13,79185.08,0.0,0.91085,5e-05,12.71624]
[1778692004138,41.13,79184.75,0.0,0.91083,5e-05,12.7183]
[1778692005007,41.13,79184.75,0.0,0.91083,5e-05,12.7183]
[1778692005060,41.13,79184.75,0.0,0.91083,5e-05,12.7183]
[1778692010178,41.14,79185.27,0.0,0.91083,5e-05,12.71781]
[1778692015552,41.14,79184.52,0.0,0.91078,5e-05,12.72309]
[1778692015562,41.14,79184.52,0.0,0.91078,5e-05,12.72309]
[1778692015596,41.14,79184.52,0.0,0.91078,5e-05,12.72309]
[1778692015648,41.14,79184.52,0.0,0.91078,5e-05,12.72344]
[1778692015808,41.14,79184.52,0.0,0.91078,5e-05,12.72344]
[1778692022262,41.15,79184.76,0.0,0.91077,5e-05,12.72467]
[1778692024276,41.15,79170.82,0.0,0.91007,5e-05,12.79676]
[1778692025568,41.15,79170.82,0.0,0.91007,5e-05,12.79676]
[1778692025751,41.15,79164.55,0.0,0.90975,5e-05,12.82916]
[1778692025810,41.15,79164.55,0.0,0.90975,5e-05,12.82916]
[1778692026382,41.15,79164.55,0.0,0.90975,5e-05,12.82916]
[1778692026563,41.15,79164.55,0.0,0.90975,5e-05,12.82916]
[1778692026581,41.15,79163.46,0.0,0.9097,5e-05,12.83493]
[1778692031349,41.15,79167.49,0.0,0.90989,5e-05,12.81503]
[1778692032025,41.15,79167.49,0.0,0.90989,5e-05,12.81503]
[1778692032059,41.15,79167.49,0.0,0.90989,5e-05,12.81503]
[1778692035414,41.15,79167.05,0.0,0.90986,5e-05,12.81784]
[1778692035562,41.15,79167.05,0.0,0.90986,5e-05,12.81784]
[1778692035640,41.15,79166.68,0.0,0.90984,5e-05,12.81991]
[1778692039405,41.15,79162.53,0.0,0.90963,5e-05,12.84185]
[1778692041187,41.15,79161.47,0.0,0.90957,5e-05,12.84743]
[1778692041309,41.15,79161.47,0.0,0.90957,5e-05,12.84743]
[1778692046454,41.15,79161.66,0.0,0.90958,5e-05,12.84726]
[1778692047892,41.15,79160.22,0.0,0.9095,5e-05,12.8548]
[1778692048058,41.15,79160.22,0.0,0.9095,5e-05,12.8548]
[1778692048469,41.15,79159.72,0.0,0.90948,5e-05,12.85751]
[1778692048999,41.15,79159.72,0.0,0.90948,5e-05,12.85751]
[1778692049059,41.15,79159.72,0.0,0.90948,5e-05,12.85751]
[1778692055518,41.16,79158.94,0.0,0.90945,5e-05,12.85897]
[1778692059331,41.16,79159.21,0.0,0.90946,5e-05,12.85794]
[1778692059559,41.16,79159.21,0.0,0.90946,5e-05,12.85794]
[1778692059660,41.16,79160.19,0.0,0.90951,5e-05,12.85304]
[1778692060577,41.16,79160.19,0.0,0.90951,5e-05,12.85304]
[1778692060815,41.16,79160.19,0.0,0.90951,5e-05,12.85304]
[1778692066595,41.16,79160.04,0.0,0.90949,5e-05,12.85471]
[1778692071454,41.16,79160.06,0.0,0.90949,5e-05,12.85507]
[1778692071562,41.16,79160.06,0.0,0.90949,5e-05,12.85507]
[1778692071682,41.16,79160.06,0.0,0.90949,5e-05,12.85507]
[1778692071809,41.16,79160.06,0.0,0.90949,5e-05,12.85507]
[1778692071779,41.16,79159.91,0.0,0.90948,5e-05,12.85596]
[1778692080694,41.16,79160.02,0.0,0.90947,5e-05,12.85636]
[1778692086736,41.16,79159.86,0.0,0.90946,5e-05,12.85778]
[1778692091771,41.16,79158.93,0.0,0.90941,5e-05,12.86302]
[1778692092717,41.16,79158.93,0.0,0.90941,5e-05,12.86302]
[1778692093060,41.16,79159.18,0.0,0.90942,5e-05,12.86182]
[1778692093788,41.16,79159.38,0.0,0.90943,5e-05,12.86087]
[1778692094183,41.16,79159.38,0.0,0.90943,5e-05,12.86087]
[1778692094308,41.16,79159.38,0.0,0.90943,5e-05,12.86087]
[1778692100837,41.16,79159.53,0.0,0.90943,5e-05,12.8607]
[1778692103858,41.16,79163.09,0.0,0.90961,5e-05,12.84266]
[1778692105060,41.17,79164.46,0.0,0.90968,5e-05,12.83571]
[1778692105267,41.17,79164.46,0.0,0.90968,5e-05,12.83571]
[1778692105310,41.17,79164.46,0.0,0.90968,5e-05,12.83571]
[1778692105872,41.17,79166.41,0.0,0.90977,5e-05,12.82581]
[1778692110394,41.17,79167.54,0.0,0.90983,5e-05,12.82042]
[1778692110562,41.17,79167.54,0.0,0.90983,5e-05,12.82042]
[1778692110634,41.17,79167.54,0.0,0.90983,5e-05,12.82042]
[1778692110809,41.17,79167.54,0.0,0.90983,5e-05,12.82042]
[1778692110735,41.17,79166.84,0.0,0.90979,5e-05,12.82433]
[1778692115943,41.17,79166.68,0.0,0.90979,5e-05,12.82277]
[1778692117981,41.17,79166.8,0.0,0.9098,5e-05,12.82233]
[1778692118061,41.17,79166.8,0.0,0.9098,5e-05,12.82233]
[1778692121146,41.17,79162.73,0.0,0.90959,5e-05,12.84372]
[1778692121309,41.17,79162.73,0.0,0.90959,5e-05,12.84372]
[1778692121386,41.17,79157.11,0.0,0.9093,5e-05,12.87274]
[1778692122449,41.17,79157.11,0.0,0.9093,5e-05,12.87274]
[1778692122563,41.17,79157.11,0.0,0.9093,5e-05,12.87274]
[1778692122664,41.17,79157.47,0.0,0.90932,5e-05,12.871]
[1778692128027,41.17,79162.31,0.0,0.90956,5e-05,12.84686]
[1778692129454,41.17,79162.31,0.0,0.90956,5e-05,12.84686]
[1778692129559,41.17,79162.31,0.0,0.90956,5e-05,12.84686]
[1778692129660,41.17,79167.29,0.0,0.90981,5e-05,12.82146]
[1778692135076,41.17,79167.2,0.0,0.90979,5e-05,12.82311]
[1778692136929,41.17,79167.28,0.0,0.90979,5e-05,12.82291]
[1778692137057,41.17,79167.28,0.0,0.90979,5e-05,12.82291]
[1778692137971,41.17,79167.6,0.0,0.90981,5e-05,12.82147]
[1778692138059,41.17,79167.6,0.0,0.90981,5e-05,12.82147]
[1778692138097,41.18,79167.49,0.0,0.9098,5e-05,12.82224]
[1778692143132,41.18,79167.96,0.0,0.90981,5e-05,12.82087]
[1778692148295,41.18,79168.14,0.0,0.90981,5e-05,12.8208]
[1778692148309,41.18,79168.14,0.0,0.90981,5e-05,12.8208]
[1778692154209,41.18,79165.91,0.0,0.90969,5e-05,12.83374]
[1778692155563,41.18,79165.91,0.0,0.90969,5e-05,12.83374]
[1778692155810,41.18,79165.91,0.0,0.90969,5e-05,12.83374]
[1778692157426,41.18,79162.59,0.0,0.90952,5e-05,12.85116]
[1778692157558,41.18,79162.59,0.0,0.90952,5e-05,12.85116]
[1778692157659,41.18,79162.77,0.0,0.90952,5e-05,12.85041]
[1778692162384,41.18,79160.88,0.0,0.90942,5e-05,12.86081]
[1778692162562,41.18,79160.88,0.0,0.90942,5e-05,12.86081]
[1778692168307,41.19,79160.25,0.0,0.90938,5e-05,12.86521]
[1778692170685,41.19,79159.89,0.0,0.90936,5e-05,12.86722]
[1778692170816,41.19,79159.89,0.0,0.90936,5e-05,12.86722]
[1778692172205,41.19,79158.71,0.0,0.90932,5e-05,12.87024]
[1778692172308,41.19,79158.71,0.0,0.90932,5e-05,12.87024]
[1778692172335,41.19,79159.14,0.0,0.90934,5e-05,12.86819]
[1778692177370,41.19,79158.83,0.0,0.90931,5e-05,12.87064]
[1778692180391,41.19,79147.05,0.0,0.90872,5e-05,12.93171]
[1778692181613,41.19,79147.05,0.0,0.90872,5e-05,12.93171]
[1778692181807,41.19,79147.05,0.0,0.90872,5e-05,12.93171]
[1778692181865,41.19,79142.9,0.0,0.9085,5e-05,12.95315]
[1778692187440,41.19,79142.59,0.0,0.90849,5e-05,12.95497]
[1778692192475,41.19,79142.09,0.0,0.90846,5e-05,12.95767]
[1778692195499,41.19,79149.53,0.0,0.90884,5e-05,12.91947]
[1778692196086,41.19,79149.53,0.0,0.90884,5e-05,12.91947]
[1778692196309,41.19,79149.53,0.0,0.90884,5e-05,12.91947]
[1778692200830,41.19,79154.28,0.0,0.90907,5e-05,12.89536]
[1778692200849,41.19,79154.56,0.0,0.90909,5e-05,12.89402]
[1778692201058,41.19,79154.56,0.0,0.90909,5e-05,12.89402]
[1778692206576,41.19,79152.99,0.0,0.909,5e-05,12.90259]
[1778692211349,41.19,79153.41,0.0,0.90902,5e-05,12.90068]
[1778692211560,41.19,79153.41,0.0,0.90902,5e-05,12.90068]
[1778692216646,41.19,79153.57,0.0,0.90903,5e-05,12.9002]
[1778692221681,41.19,79153.52,0.0,0.90902,5e-05,12.90069]
[1778692226716,41.19,79153.61,0.0,0.90902,5e-05,12.90043]
[1778692231751,41.19,79152.96,0.0,0.90901,5e-05,12.90056]
[1778692233038,41.19,79152.96,0.0,0.90901,5e-05,12.90056]
[1778692233066,41.19,79152.96,0.0,0.90901,5e-05,12.90056]
[1778692234425,41.19,79153.24,0.0,0.90902,5e-05,12.89918]
[1778692234557,41.19,79153.24,0.0,0.90902,5e-05,12.89918]
[1778692234772,41.19,79153.28,0.0,0.90902,5e-05,12.89901]
[1778692239807,41.19,79153.84,0.0,0.90905,5e-05,12.89627]
[1778692243880,41.2,79157.05,0.0,0.90921,5e-05,12.87987]
[1778692244071,41.2,79158.53,0.0,0.90929,5e-05,12.87232]
[1778692249600,41.2,79159.47,0.0,0.90933,5e-05,12.86782]
[1778692249808,41.2,79159.47,0.0,0.90933,5e-05,12.86782]
[1778692249878,41.2,79159.8,0.0,0.90935,5e-05,12.86618]
[1778692254913,41.2,79159.84,0.0,0.90935,5e-05,12.86626]
[1778692255174,41.2,79159.84,0.0,0.90935,5e-05,12.86626]
[1778692255308,41.2,79159.84,0.0,0.90935,5e-05,12.86626]
[1778692260956,41.2,79162.77,0.0,0.90949,5e-05,12.85151]
[1778692261658,41.2,79162.77,0.0,0.90949,5e-05,12.85151]
[1778692264964,41.2,79167.83,0.0,0.90974,5e-05,12.82581]
[1778692264984,41.2,79167.8,0.0,0.90974,5e-05,12.82607]
[1778692265063,41.2,79167.8,0.0,0.90974,5e-05,12.82607]
[1778692271027,41.2,79166.66,0.0,0.90968,5e-05,12.83258]
[1778692276064,41.2,79166.01,0.0,0.90964,5e-05,12.83645]
[1778692281098,41.2,79163.57,0.0,0.90951,5e-05,12.84945]
[1778692285126,41.2,79156.52,0.0,0.90915,5e-05,12.88604]
[1778692288147,41.2,79150.52,0.0,0.90885,5e-05,12.91701]
[1778692293184,41.2,79150.84,0.0,0.90889,5e-05,12.91185]
[1778692298219,41.2,79150.12,0.0,0.90885,5e-05,12.91545]
[1778692303299,41.2,79149.78,0.0,0.90884,5e-05,12.91707]
[1778692305069,41.2,79148.99,0.0,0.9088,5e-05,12.92103]
[1778692314331,41.2,79147.72,0.0,0.90874,5e-05,12.92679]
[1778692320471,41.2,79147.9,0.0,0.90875,5e-05,12.92554]
[1778692320561,41.2,79147.9,0.0,0.90875,5e-05,12.92554]
[1778692320585,41.2,79147.9,0.0,0.90875,5e-05,12.92554]
[1778692320809,41.2,79147.9,0.0,0.90875,5e-05,12.92554]
[1778692320909,41.2,79147.87,0.0,0.90875,5e-05,12.92552]
[1778692326415,41.2,79146.64,0.0,0.9087,5e-05,12.93126]
[1778692327493,41.2,79146.64,0.0,0.9087,5e-05,12.93126]
[1778692327569,41.2,79146.64,0.0,0.9087,5e-05,12.93126]
[1778692327695,41.2,79146.64,0.0,0.9087,5e-05,12.93126]
[1778692327807,41.2,79146.64,0.0,0.9087,5e-05,12.93126]
[1778692327908,41.2,79146.74,0.0,0.9087,5e-05,12.93066]
[1778692332457,41.2,79158.37,0.0,0.90929,5e-05,12.87045]
[1778692333464,41.2,79167.61,0.0,0.90976,5e-05,12.82304]
[1778692334471,41.2,79174.37,0.0,0.91009,5e-05,12.78848]
[1778692336488,41.2,79174.73,0.0,0.91011,5e-05,12.78677]
[1778692336563,41.2,79174.73,0.0,0.91011,5e-05,12.78677]
[1778692336905,41.2,79174.73,0.0,0.91011,5e-05,12.78677]
[1778692337064,41.2,79174.73,0.0,0.91011,5e-05,12.78677]
[1778692337109,41.2,79174.91,0.0,0.91012,5e-05,12.78599]
[1778692340516,41.2,79179.7,0.0,0.91035,5e-05,12.7621]
[1778692345206,41.2,79180.29,0.0,0.91037,5e-05,12.75984]
[1778692345307,41.2,79180.29,0.0,0.91037,5e-05,12.75984]
[1778692345551,41.2,79180.1,0.0,0.91036,5e-05,12.761]
[1778692347386,41.2,79180.39,0.0,0.91037,5e-05,12.75971]
[1778692347564,41.2,79180.39,0.0,0.91037,5e-05,12.75971]
[1778692353607,41.2,79173.96,0.0,0.91006,5e-05,12.79059]
[1778692354491,41.2,79173.96,0.0,0.91006,5e-05,12.79059]
[1778692354560,41.2,79173.96,0.0,0.91006,5e-05,12.79059]
[1778692354705,41.2,79173.96,0.0,0.91006,5e-05,12.79059]
[1778692354818,41.2,79173.96,0.0,0.91006,5e-05,12.79059]
[1778692354853,41.2,79173.15,0.0,0.91002,5e-05,12.79488]
[1778692357635,41.2,79167.53,0.0,0.90973,5e-05,12.82408]
[1778692362671,41.2,79167.34,0.0,0.90972,5e-05,12.82557]
[1778692365035,41.21,79168.75,0.0,0.90979,5e-05,12.81845]
[1778692365062,41.21,79168.75,0.0,0.90979,5e-05,12.81845]
[1778692365136,41.21,79168.68,0.0,0.90978,5e-05,12.81893]
[1778692365552,41.21,79168.68,0.0,0.90978,5e-05,12.81893]
[1778692365559,41.21,79168.68,0.0,0.90978,5e-05,12.81893]
[1778692371734,41.21,79168.21,0.0,0.90975,5e-05,12.82219]
[1778692376914,41.21,79169.58,0.0,0.90982,5e-05,12.81569]
[1778692377060,41.21,79169.58,0.0,0.90982,5e-05,12.81569]
[1778692377154,41.21,79169.67,0.0,0.90982,5e-05,12.81537]
[1778692377299,41.21,79169.67,0.0,0.90982,5e-05,12.81537]
[1778692377312,41.21,79169.67,0.0,0.90982,5e-05,12.81537]
[1778692382108,41.21,79172.07,0.0,0.90993,5e-05,12.80367]
[1778692382223,41.21,79172.51,0.0,0.90995,5e-05,12.80157]
[1778692382309,41.21,79172.51,0.0,0.90995,5e-05,12.80157]
[1778692382814,41.21,79171.02,0.0,0.90988,5e-05,12.80937]
[1778692387849,41.21,79168.28,0.0,0.90974,5e-05,12.82404]
[1778692388741,41.21,79168.28,0.0,0.90974,5e-05,12.82404]
[1778692388815,41.21,79168.28,0.0,0.90974,5e-05,12.82404]
[1778692388940,41.21,79168.28,0.0,0.90974,5e-05,12.82404]
[1778692389070,41.21,79168.28,0.0,0.90974,5e-05,12.82404]
[1778692389143,41.21,79168.48,0.0,0.90974,5e-05,12.82313]
[1778692394898,41.21,79171.56,0.0,0.90989,5e-05,12.80814]
[1778692399812,41.21,79172.08,0.0,0.90991,5e-05,12.80601]
[1778692400063,41.21,79172.08,0.0,0.90991,5e-05,12.80601]
[1778692400163,41.21,79171.96,0.0,0.9099,5e-05,12.80675]
[1778692400619,41.21,79171.96,0.0,0.9099,5e-05,12.80675]
[1778692400809,41.21,79171.96,0.0,0.9099,5e-05,12.80675]
[1778692405987,41.22,79175.26,0.0,0.91006,5e-05,12.79067]
[1778692407613,41.22,79174.63,0.0,0.91003,5e-05,12.79406]
[1778692407812,41.22,79174.63,0.0,0.91003,5e-05,12.79406]
[1778692408001,41.22,79175.12,0.0,0.91005,5e-05,12.7917]
[1778692408316,41.22,79175.12,0.0,0.91005,5e-05,12.7917]
[1778692408560,41.22,79175.12,0.0,0.91005,5e-05,12.7917]
[1778692414043,41.22,79177.37,0.0,0.91017,5e-05,12.77799]
[1778692414709,41.22,79177.37,0.0,0.91017,5e-05,12.77799]
[1778692414808,41.22,79177.37,0.0,0.91017,5e-05,12.77799]
[1778692415050,41.22,79178.42,0.0,0.91022,5e-05,12.7728]
[1778692415220,41.22,79178.42,0.0,0.91022,5e-05,12.7728]
[1778692415311,41.22,79178.42,0.0,0.91022,5e-05,12.7728]
[1778692421092,41.22,79178.71,0.0,0.91023,5e-05,12.77246]
[1778692423106,41.22,79185.26,0.0,0.91055,5e-05,12.73936]
[1778692424041,41.22,79185.26,0.0,0.91055,5e-05,12.73936]
[1778692424064,41.22,79185.26,0.0,0.91055,5e-05,12.73936]
[1778692424113,41.22,79185.68,0.0,0.91057,5e-05,12.73745]
[1778692424961,41.22,79185.68,0.0,0.91057,5e-05,12.73745]
[1778692425069,41.22,79185.68,0.0,0.91057,5e-05,12.73745]
[1778692427134,41.22,79197.7,0.0,0.91116,5e-05,12.6769]
[1778692429408,41.22,79199.63,0.0,0.91125,5e-05,12.66775]
[1778692429567,41.22,79199.63,0.0,0.91125,5e-05,12.66775]
[1778692430005,41.22,79199.63,0.0,0.91125,5e-05,12.66775]
[1778692430062,41.22,79199.63,0.0,0.91125,5e-05,12.66775]
[1778692430155,41.23,79199.97,0.0,0.91126,5e-05,12.66636]
[1778692435190,41.23,79197.57,0.0,0.91113,5e-05,12.6803]
[1778692439593,41.23,79197.66,0.0,0.91112,5e-05,12.68111]
[1778692439809,41.23,79197.66,0.0,0.91112,5e-05,12.68111]
[1778692440226,41.23,79197.53,0.0,0.91111,5e-05,12.68208]
[1778692440481,41.23,79197.53,0.0,0.91111,5e-05,12.68208]
[1778692440564,41.23,79197.53,0.0,0.91111,5e-05,12.68208]
[1778692443057,41.23,79197.32,0.0,0.9111,5e-05,12.68346]
[1778692443159,41.23,79197.83,0.0,0.91112,5e-05,12.68147]
[1778692448283,41.24,79197.75,0.0,0.9111,5e-05,12.6834]
[1778692449559,41.24,79197.75,0.0,0.9111,5e-05,12.6834]
[1778692449816,41.24,79197.75,0.0,0.9111,5e-05,12.6834]
[1778692449911,41.24,79197.56,0.0,0.91108,5e-05,12.68496]
[1778692450348,41.24,79197.56,0.0,0.91108,5e-05,12.68496]
[1778692450565,41.24,79197.56,0.0,0.91108,5e-05,12.68496]
[1778692456029,41.24,79194.45,0.0,0.91092,5e-05,12.702]
[1778692456067,41.24,79194.45,0.0,0.91092,5e-05,12.702]
[1778692461374,41.24,79194.8,0.0,0.91091,5e-05,12.70234]
[1778692466202,41.24,79194.39,0.0,0.91089,5e-05,12.70522]
[1778692466228,41.24,79193.89,0.0,0.91086,5e-05,12.70803]
[1778692466310,41.24,79193.89,0.0,0.91086,5e-05,12.70803]
[1778692467114,41.24,79193.89,0.0,0.91086,5e-05,12.70803]
[1778692467149,41.25,79193.83,0.0,0.91085,5e-05,12.70859]
[1778692467314,41.25,79193.83,0.0,0.91085,5e-05,12.70859]
[1778692472451,41.25,79192.93,0.0,0.91082,5e-05,12.7113]
[1778692477797,41.25,79193.03,0.0,0.91081,5e-05,12.71178]
[1778692477809,41.25,79193.03,0.0,0.91081,5e-05,12.71178]
[1778692478076,41.25,79193.03,0.0,0.91081,5e-05,12.71178]
[1778692478159,41.25,79192.84,0.0,0.9108,5e-05,12.713]
[1778692478310,41.25,79192.84,0.0,0.9108,5e-05,12.713]
[1778692485542,41.25,79192.78,0.0,0.91078,5e-05,12.71526]
[1778692490577,41.26,79195.68,0.0,0.91091,5e-05,12.7017]
[1778692491609,41.26,79195.68,0.0,0.91091,5e-05,12.7017]
[1778692491789,41.26,79195.68,0.0,0.91091,5e-05,12.7017]
[1778692491890,41.26,79198.36,0.0,0.91104,5e-05,12.6883]
[1778692494020,41.26,79198.84,0.0,0.91106,5e-05,12.68614]
[1778692494059,41.26,79198.84,0.0,0.91106,5e-05,12.68614]
[1778692500163,41.26,79200.38,0.0,0.91113,5e-05,12.6794]
[1778692500242,41.26,79200.96,0.0,0.91115,5e-05,12.67668]
[1778692500311,41.26,79200.96,0.0,0.91115,5e-05,12.67668]
[1778692500651,41.26,79200.96,0.0,0.91115,5e-05,12.67668]
[1778692500808,41.26,79200.96,0.0,0.91115,5e-05,12.67668]
[1778692500912,41.26,79200.45,0.0,0.91113,5e-05,12.67957]
[1778692505950,41.26,79200.49,0.0,0.91112,5e-05,12.68051]
[1778692506068,41.26,79200.49,0.0,0.91112,5e-05,12.68051]
[1778692506268,41.26,79200.49,0.0,0.91112,5e-05,12.68051]
[1778692506170,41.26,79200.29,0.0,0.9111,5e-05,12.68181]
[1778692506309,41.26,79200.29,0.0,0.9111,5e-05,12.68181]
[1778692511726,41.27,79202.72,0.0,0.91121,5e-05,12.67116]
[1778692520790,41.27,79202.49,0.0,0.91117,5e-05,12.67488]
[1778692524825,41.27,79212.68,0.0,0.91167,5e-05,12.62378]
[1778692526839,41.27,79201.32,0.0,0.9111,5e-05,12.68227]
[1778692528350,41.27,79199.7,0.0,0.91102,5e-05,12.69079]
[1778692528566,41.27,79199.7,0.0,0.91102,5e-05,12.69079]
[1778692528853,41.27,79199.3,0.0,0.911,5e-05,12.69308]
[1778692529341,41.27,79199.3,0.0,0.911,5e-05,12.69308]
[1778692529562,41.27,79199.3,0.0,0.911,5e-05,12.69308]
[1778692535902,41.28,79198.63,0.0,0.91097,5e-05,12.69497]
[1778692540937,41.28,79198.26,0.0,0.91094,5e-05,12.69823]
[1778692542391,41.28,79197.99,0.0,0.91092,5e-05,12.69987]
[1778692542561,41.28,79197.99,0.0,0.91092,5e-05,12.69987]
[1778692542580,41.28,79197.99,0.0,0.91092,5e-05,12.70013]
[1778692543378,41.28,79197.99,0.0,0.91092,5e-05,12.70013]
[1778692543563,41.28,79197.99,0.0,0.91092,5e-05,12.70013]
[1778692548993,41.28,79197.95,0.0,0.9109,5e-05,12.70188]
[1778692551007,41.29,79209.26,0.0,0.91145,5e-05,12.64482]
[1778692551459,41.29,79209.26,0.0,0.91145,5e-05,12.64482]
[1778692551560,41.29,79209.26,0.0,0.91145,5e-05,12.64482]
[1778692552014,41.29,79210.27,0.0,0.9115,5e-05,12.63967]
[1778692552617,41.29,79210.27,0.0,0.9115,5e-05,12.63967]
[1778692552814,41.29,79210.27,0.0,0.9115,5e-05,12.63967]
[1778692557049,41.29,79206.55,0.0,0.91132,5e-05,12.65883]
[1778692557720,41.29,79206.55,0.0,0.91132,5e-05,12.65883]
[1778692557809,41.29,79206.55,0.0,0.91132,5e-05,12.65883]
[1778692558056,41.29,79205.63,0.0,0.91127,5e-05,12.66382]
[1778692558385,41.29,79205.63,0.0,0.91127,5e-05,12.66382]
[1778692558576,41.29,79205.63,0.0,0.91127,5e-05,12.66382]
[1778692562454,41.29,79202.76,0.0,0.91112,5e-05,12.6796]
[1778692562562,41.29,79202.76,0.0,0.91112,5e-05,12.6796]
[1778692562887,41.29,79202.76,0.0,0.91112,5e-05,12.6796]
[1778692563059,41.29,79202.76,0.0,0.91112,5e-05,12.6796]
[1778692563091,41.29,79205.75,0.0,0.91126,5e-05,12.66467]
[1778692568126,41.29,79205.4,0.0,0.91124,5e-05,12.667]
[1778692569811,41.29,79204.28,0.0,0.91118,5e-05,12.67302]
[1778692570065,41.29,79204.28,0.0,0.91118,5e-05,12.67302]
[1778692577189,41.29,79204.02,0.0,0.91116,5e-05,12.67563]
[1778692578196,41.29,79200.56,0.0,0.91099,5e-05,12.69326]
[1778692579203,41.29,79192.67,0.0,0.91059,5e-05,12.73346]
[1778692579447,41.29,79192.67,0.0,0.91059,5e-05,12.73346]
[1778692579521,41.29,79192.67,0.0,0.91059,5e-05,12.73346]
[1778692580210,41.29,79190.66,0.0,0.91049,5e-05,12.74394]
[1778692580717,41.29,79190.66,0.0,0.91049,5e-05,12.74394]
[1778692580810,41.29,79190.66,0.0,0.91049,5e-05,12.74394]
[1778692582224,41.29,79182.64,0.0,0.91009,5e-05,12.7853]
[1778692583231,41.29,79176.86,0.0,0.9098,5e-05,12.81499]
[1778692585138,41.29,79177.24,0.0,0.90982,5e-05,12.81314]
[1778692585309,41.29,79177.24,0.0,0.90982,5e-05,12.81314]
[1778692585364,41.29,79176.88,0.0,0.9098,5e-05,12.81508]
[1778692585540,41.29,79176.88,0.0,0.9098,5e-05,12.81508]
[1778692585565,41.29,79176.88,0.0,0.9098,5e-05,12.81508]
[1778692589277,41.3,79172.79,0.0,0.90959,5e-05,12.83635]
[1778692590284,41.3,79164.6,0.0,0.90918,5e-05,12.87834]
[1778692590812,41.3,79164.6,0.0,0.90918,5e-05,12.87834]
[1778692591292,41.3,79134.28,0.0,0.90767,5e-05,13.03076]
[1778692592298,41.29,79119.24,0.0,0.9069,5e-05,13.10808]
[1778692593305,41.29,79116.71,0.0,0.90677,5e-05,13.12112]
[1778692594845,41.29,79115.73,0.0,0.90672,5e-05,13.12614]
[1778692595319,41.29,79116.36,0.0,0.90675,5e-05,13.12283]
[1778692599347,41.29,79109.64,0.0,0.90641,5e-05,13.15737]
[1778692604382,41.29,79107.07,0.0,0.90628,5e-05,13.17071]
[1778692607403,41.29,79112.16,0.0,0.90654,5e-05,13.14465]
[1778692608273,41.29,79112.16,0.0,0.90654,5e-05,13.14465]
[1778692608333,41.29,79112.16,0.0,0.90654,5e-05,13.14457]
[1778692608482,41.29,79094.35,0.0,0.90562,5e-05,13.2368]
[1778692609417,41.29,79080.21,0.0,0.90489,5e-05,13.31]
[1778692610424,41.29,79079.72,0.0,0.90486,5e-05,13.31284]
[1778692612058,41.29,79079.72,0.0,0.90486,5e-05,13.31284]
[1778692612084,41.29,79080.83,0.0,0.90492,5e-05,13.30706]
[1778692612438,41.29,79086.47,0.0,0.90521,5e-05,13.27776]
[1778692613445,41.29,79090.79,0.0,0.90543,5e-05,13.25538]
[1778692618480,41.29,79091.86,0.0,0.90549,5e-05,13.24977]
[1778692624395,41.29,79091.53,0.0,0.90547,5e-05,13.25137]
[1778692624522,41.3,79101.2,0.0,0.90597,5e-05,13.20155]
[1778692626210,41.3,79101.2,0.0,0.90597,5e-05,13.20155]
[1778692626312,41.3,79101.2,0.0,0.90597,5e-05,13.20155]
[1778692626413,41.3,79101.39,0.0,0.90598,5e-05,13.20068]
[1778692627816,41.3,79100.2,0.0,0.90592,5e-05,13.20685]
[1778692628062,41.3,79100.2,0.0,0.90592,5e-05,13.20685]
[1778692632915,41.3,79099.68,0.0,0.90588,5e-05,13.21066]
[1778692633063,41.3,79099.68,0.0,0.90588,5e-05,13.21066]
[1778692633164,41.3,79102.24,0.0,0.90601,5e-05,13.19785]
[1778692634655,41.3,79104.91,0.0,0.90615,5e-05,13.18402]
[1778692634812,41.3,79104.91,0.0,0.90615,5e-05,13.18402]
[1778692638703,41.3,79105.63,0.0,0.90617,5e-05,13.18133]
[1778692639006,41.3,79105.63,0.0,0.90617,5e-05,13.18133]
[1778692639062,41.3,79105.63,0.0,0.90617,5e-05,13.18133]
[1778692643656,41.3,79109.29,0.0,0.90635,5e-05,13.16389]
[1778692644602,41.3,79109.29,0.0,0.90635,5e-05,13.16389]
[1778692644809,41.3,79109.29,0.0,0.90635,5e-05,13.16389]
[1778692650705,41.3,79111.5,0.0,0.90646,5e-05,13.15276]
[1778692655995,41.3,79110.27,0.0,0.90642,5e-05,13.1556]
[1778692656067,41.3,79110.27,0.0,0.90642,5e-05,13.1556]
[1778692661785,41.3,79110.66,0.0,0.90646,5e-05,13.151]
[1778692664924,41.3,79110.63,0.0,0.90646,5e-05,13.1508]
[1778692665060,41.3,79110.63,0.0,0.90646,5e-05,13.1508]
[1778692670847,41.29,79110.43,0.0,0.90648,5e-05,13.14861]
[1778692676889,41.29,79111.91,0.0,0.90658,5e-05,13.13888]
[1778692683810,41.28,79113.54,0.0,0.90668,5e-05,13.12846]
[1778692684945,41.28,79119.09,0.0,0.90697,5e-05,13.09915]
[1778692686344,41.28,79119.09,0.0,0.90697,5e-05,13.09915]
[1778692686445,41.28,79122.23,0.0,0.90714,5e-05,13.08266]
[1778692686561,41.28,79122.23,0.0,0.90714,5e-05,13.08266]
[1778692686959,41.28,79128.98,0.0,0.90748,5e-05,13.04758]
[1778692691994,41.28,79128.76,0.0,0.90748,5e-05,13.04836]
[1778692696487,41.28,79130.68,0.0,0.90758,5e-05,13.03783]
[1778692696561,41.28,79130.56,0.0,0.90758,5e-05,13.03824]
[1778692697041,41.28,79138.32,0.0,0.90797,5e-05,12.99805]
[1778692698045,41.28,79163.95,0.0,0.90927,5e-05,12.86623]
[1778692699052,41.28,79177.69,0.0,0.90996,5e-05,12.79594]
[1778692700059,41.28,79181.28,0.0,0.91014,5e-05,12.77774]
[1778692701066,41.28,79185.58,0.0,0.91035,5e-05,12.75596]
[1778692702077,41.28,79190.01,0.0,0.91057,5e-05,12.73357]
[1778692703082,41.28,79181.67,0.0,0.91015,5e-05,12.77642]
[1778692706103,41.28,79184.77,0.0,0.9103,5e-05,12.7612]
[1778692707390,41.28,79184.77,0.0,0.9103,5e-05,12.7612]
[1778692709224,41.28,79183.66,0.0,0.91024,5e-05,12.76734]
[1778692709316,41.28,79183.66,0.0,0.91024,5e-05,12.76734]
[1778692710060,41.28,79183.89,0.0,0.91025,5e-05,12.76639]
[1778692710131,41.28,79184.1,0.0,0.91026,5e-05,12.76555]
[1778692712070,41.28,79184.04,0.0,0.91027,5e-05,12.76273]
[1778692712147,41.28,79184.38,0.0,0.91028,5e-05,12.76123]
[1778692714608,41.29,79186.61,0.0,0.91039,5e-05,12.75036]
[1778692714809,41.29,79186.61,0.0,0.91039,5e-05,12.75036]
[1778692716063,41.29,79185.72,0.0,0.91034,5e-05,12.75517]
[1778692716175,41.29,79184.27,0.0,0.91027,5e-05,12.76284]
[1778692718247,41.29,79182.14,0.0,0.91016,5e-05,12.77397]
[1778692718309,41.29,79182.14,0.0,0.91016,5e-05,12.77397]
[1778692720088,41.29,79180.89,0.0,0.91009,5e-05,12.78077]
[1778692720206,41.29,79190.22,0.0,0.91056,5e-05,12.73335]
[1778692721184,41.29,79190.22,0.0,0.91056,5e-05,12.73335]
[1778692721309,41.29,79190.22,0.0,0.91056,5e-05,12.73335]
[1778692721387,41.29,79200.44,0.0,0.91106,5e-05,12.68155]
[1778692722063,41.29,79200.44,0.0,0.91106,5e-05,12.68155]
[1778692722217,41.29,79200.49,0.0,0.91106,5e-05,12.68167]
[1778692724231,41.29,79207.61,0.0,0.91141,5e-05,12.64617]
[1778692725239,41.29,79213.3,0.0,0.91168,5e-05,12.61765]
[1778692728270,41.29,79213.99,0.0,0.91171,5e-05,12.61505]
[1778692728308,41.29,79213.99,0.0,0.91171,5e-05,12.61505]
[1778692731280,41.3,79223.05,0.0,0.91213,5e-05,12.57092]
[1778692732287,41.3,79229.35,0.0,0.91244,5e-05,12.5395]
[1778692734626,41.3,79230.38,0.0,0.91248,5e-05,12.53541]
[1778692734809,41.3,79230.38,0.0,0.91248,5e-05,12.53541]
[1778692738852,41.3,79229.67,0.0,0.91242,5e-05,12.54124]
[1778692739059,41.3,79229.67,0.0,0.91242,5e-05,12.54124]
[1778692739336,41.3,79229.58,0.0,0.91241,5e-05,12.54226]
[1778692744416,41.31,79233.77,0.0,0.9126,5e-05,12.52332]
[1778692744517,41.31,79240.88,0.0,0.91294,5e-05,12.48762]
[1778692746681,41.31,79245.57,0.0,0.91316,5e-05,12.46459]
[1778692746807,41.31,79245.57,0.0,0.91316,5e-05,12.46459]
[1778692752434,41.31,79245.32,0.0,0.91313,5e-05,12.46786]
[1778692757471,41.32,79245.52,0.0,0.91313,5e-05,12.46843]
[1778692759264,41.32,79248.88,0.0,0.91329,5e-05,12.45178]
[1778692759308,41.32,79248.88,0.0,0.91329,5e-05,12.45178]
[1778692763017,41.32,79249.52,0.0,0.9133,5e-05,12.44991]
[1778692763058,41.32,79249.52,0.0,0.9133,5e-05,12.44991]
[1778692763513,41.32,79249.77,0.0,0.91331,5e-05,12.44897]
[1778692768548,41.32,79251.21,0.0,0.91338,5e-05,12.44189]
[1778692771142,41.32,79252.45,0.0,0.91344,5e-05,12.43558]
[1778692771310,41.32,79252.45,0.0,0.91344,5e-05,12.43558]
[1778692774702,41.32,79260.11,0.0,0.91383,5e-05,12.39357]
[1778692775874,41.32,79260.11,0.0,0.91383,5e-05,12.39357]
[1778692776060,41.32,79260.11,0.0,0.91383,5e-05,12.39357]
[1778692777613,41.32,79254.88,0.0,0.91358,5e-05,12.42001]
[1778692779493,41.32,79254.88,0.0,0.91358,5e-05,12.42001]
[1778692779558,41.32,79254.88,0.0,0.91358,5e-05,12.42001]
[1778692779579,41.32,79253.41,0.0,0.9135,5e-05,12.42807]
[1778692782289,41.32,79255.04,0.0,0.91358,5e-05,12.41982]
[1778692782308,41.32,79255.04,0.0,0.91358,5e-05,12.41982]
[1778692787683,41.32,79258.87,0.0,0.91377,5e-05,12.40042]
[1778692789028,41.32,79258.87,0.0,0.91377,5e-05,12.40042]
[1778692789058,41.32,79258.87,0.0,0.91377,5e-05,12.40042]
[1778692790705,41.32,79268.28,0.0,0.91422,5e-05,12.35305]
[1778692792367,41.32,79268.28,0.0,0.91422,5e-05,12.35305]
[1778692792574,41.32,79268.28,0.0,0.91422,5e-05,12.35305]
[1778692792407,41.32,79271.79,0.0,0.91439,5e-05,12.33558]
[1778692795887,41.32,79276.34,0.0,0.9146,5e-05,12.31299]
[1778692796062,41.32,79276.34,0.0,0.9146,5e-05,12.31299]
[1778692797411,41.32,79277.51,0.0,0.91466,5e-05,12.3074]
[1778692797558,41.32,79277.51,0.0,0.91466,5e-05,12.3074]
[1778692797571,41.32,79277.15,0.0,0.91464,5e-05,12.30935]
[1778692802790,41.33,79281.5,0.0,0.91484,5e-05,12.28827]
[1778692807825,41.33,79280.0,0.0,0.91476,5e-05,12.29669]
[1778692808832,41.33,79274.28,0.0,0.91448,5e-05,12.32556]
[1778692812865,41.33,79264.37,0.0,0.914,5e-05,12.37588]
[1778692813872,41.33,79257.06,0.0,0.91365,5e-05,12.4131]
[1778692818907,41.33,79257.66,0.0,0.91367,5e-05,12.41112]
[1778692824949,41.33,79259.29,0.0,0.91373,5e-05,12.40428]
[1778692825956,41.33,79267.98,0.0,0.91415,5e-05,12.36053]
[1778692828977,41.33,79269.14,0.0,0.91421,5e-05,12.3548]
[1778692834012,41.33,79265.87,0.0,0.91407,5e-05,12.3682]
[1778692839047,41.33,79267.23,0.0,0.91413,5e-05,12.36166]
[1778692845089,41.34,79265.21,0.0,0.91403,5e-05,12.3723]
[1778692850124,41.34,79264.84,0.0,0.91401,5e-05,12.3746]
[1778692854152,41.34,79258.4,0.0,0.91369,5e-05,12.40728]
[1778692859187,41.34,79258.19,0.0,0.91368,5e-05,12.4084]
[1778692864222,41.34,79257.96,0.0,0.91367,5e-05,12.4095]
[1778692869257,41.34,79258.14,0.0,0.91368,5e-05,12.40847]
[1778692875299,41.34,79258.51,0.0,0.9137,5e-05,12.40639]
[1778692877314,41.34,79265.56,0.0,0.91404,5e-05,12.37084]
[1778692882350,41.34,79273.94,0.0,0.91444,5e-05,12.32922]
[1778692884364,41.34,79278.66,0.0,0.91466,5e-05,12.30575]
[1778692888392,41.34,79271.02,0.0,0.91429,5e-05,12.3446]
[1778692893427,41.34,79271.48,0.0,0.91433,5e-05,12.33935]
[1778692895441,41.34,79277.12,0.0,0.9146,5e-05,12.31123]
[1778692900476,41.34,79277.03,0.0,0.91459,5e-05,12.31241]
[1778692902490,41.34,79270.34,0.0,0.91427,5e-05,12.34626]
[1778692907525,41.34,79269.61,0.0,0.91423,5e-05,12.35035]
[1778692912561,41.34,79263.79,0.0,0.91394,5e-05,12.38004]
[1778692916589,41.34,79268.7,0.0,0.91418,5e-05,12.35558]
[1778692921624,41.34,79271.12,0.0,0.91429,5e-05,12.344]
[1778692926660,41.35,79273.0,0.0,0.91437,5e-05,12.33509]
[1778692931696,41.35,79275.82,0.0,0.9145,5e-05,12.32163]
[1778692937737,41.35,79277.57,0.0,0.91458,5e-05,12.31373]
[1778692942773,41.35,79280.29,0.0,0.9147,5e-05,12.30089]
[1778692947808,41.35,79283.19,0.0,0.91483,5e-05,12.2872]
[1778692951836,41.35,79292.08,0.0,0.91527,5e-05,12.24008]
[1778692956873,41.35,79293.45,0.0,0.91532,5e-05,12.23444]
[1778692961908,41.36,79290.71,0.0,0.91518,5e-05,12.24924]
[1778692967001,41.36,79290.38,0.0,0.91516,5e-05,12.25195]
[1778692972038,41.36,79290.4,0.0,0.91515,5e-05,12.25291]
[1778692977073,41.36,79291.38,0.0,0.91518,5e-05,12.24904]
[1778692982108,41.36,79293.78,0.0,0.91529,5e-05,12.23808]
[1778692987143,41.37,79294.98,0.0,0.91534,5e-05,12.23317]
[1778692992178,41.37,79296.88,0.0,0.91542,5e-05,12.2248]
[1778692997213,41.37,79296.9,0.0,0.91541,5e-05,12.22588]
[1778693002248,41.37,79296.72,0.0,0.91539,5e-05,12.22799]
[1778693005270,41.37,79303.05,0.0,0.91568,5e-05,12.19709]
[1778693005872,41.37,79303.05,0.0,0.91568,5e-05,12.19709]
[1778693006069,41.37,79303.05,0.0,0.91568,5e-05,12.19709]
[1778693010380,41.38,79301.64,0.0,0.9156,5e-05,12.20554]
[1778693010560,41.38,79301.64,0.0,0.9156,5e-05,12.20554]
[1778693010660,41.38,79303.05,0.0,0.91566,5e-05,12.19878]
[1778693015342,41.38,79296.01,0.0,0.91534,5e-05,12.23212]
[1778693020377,41.38,79294.43,0.0,0.91525,5e-05,12.24121]
[1778693025412,41.38,79298.78,0.0,0.91545,5e-05,12.22075]
[1778693027016,41.39,79298.39,0.0,0.91542,5e-05,12.22298]
[1778693027061,41.39,79298.39,0.0,0.91542,5e-05,12.22298]
[1778693027426,41.39,79298.65,0.0,0.91543,5e-05,12.22196]
[1778693032461,41.39,79296.61,0.0,0.91532,5e-05,12.23351]
[1778693035482,41.39,79301.69,0.0,0.91556,5e-05,12.20829]
[1778693040519,41.39,79306.31,0.0,0.91578,5e-05,12.18512]
[1778693045563,41.39,79304.91,0.0,0.91572,5e-05,12.1922]
[1778693050607,41.39,79304.34,0.0,0.91569,5e-05,12.1951]
[1778693055642,41.39,79303.24,0.0,0.91564,5e-05,12.20062]
[1778693060677,41.39,79302.37,0.0,0.9156,5e-05,12.20495]
[1778693065713,41.39,79303.16,0.0,0.91563,5e-05,12.20096]
[1778693070748,41.39,79302.45,0.0,0.9156,5e-05,12.20445]
[1778693071755,41.39,79296.51,0.0,0.91534,5e-05,12.23077]
[1778693076790,41.39,79295.54,0.0,0.9153,5e-05,12.23527]
[1778693081825,41.39,79293.87,0.0,0.91522,5e-05,12.24315]
[1778693083753,41.39,79293.8,0.0,0.91522,5e-05,12.24339]
[1778693084063,41.39,79293.03,0.0,0.91518,5e-05,12.24712]
[1778693087070,41.39,79292.65,0.0,0.91517,5e-05,12.24861]
[1778693087307,41.39,79292.65,0.0,0.91517,5e-05,12.24861]
[1778693087867,41.39,79292.57,0.0,0.91516,5e-05,12.24921]
[1778693092902,41.39,79289.65,0.0,0.91502,5e-05,12.26472]
[1778693096931,41.39,79294.44,0.0,0.91524,5e-05,12.24142]
[1778693098000,41.39,79288.07,0.0,0.91493,5e-05,12.27348]
[1778693098966,41.39,79279.15,0.0,0.9145,5e-05,12.31831]
[1778693099973,41.39,79274.29,0.0,0.91427,5e-05,12.34275]
[1778693101927,41.39,79275.92,0.0,0.91435,5e-05,12.33466]
[1778693101987,41.39,79281.11,0.0,0.9146,5e-05,12.30863]
[1778693103635,41.39,79288.91,0.0,0.91497,5e-05,12.26981]
[1778693104009,41.39,79294.32,0.0,0.91522,5e-05,12.24275]
[1778693106384,41.39,79293.72,0.0,0.91519,5e-05,12.24594]
[1778693106559,41.39,79293.72,0.0,0.91519,5e-05,12.24594]
[1778693106624,41.39,79294.84,0.0,0.91524,5e-05,12.24073]
[1778693107820,41.39,79294.84,0.0,0.91524,5e-05,12.24073]
[1778693113069,41.39,79295.09,0.0,0.91524,5e-05,12.24069]
[1778693115171,41.39,79295.13,0.0,0.91525,5e-05,12.24069]
[1778693115309,41.39,79295.13,0.0,0.91525,5e-05,12.24069]
[1778693115409,41.39,79295.18,0.0,0.91524,5e-05,12.24083]
[1778693121125,41.4,79296.13,0.0,0.91528,5e-05,12.23708]
[1778693126160,41.4,79296.44,0.0,0.91529,5e-05,12.23649]
[1778693131195,41.4,79301.19,0.0,0.91552,5e-05,12.21043]
[1778693133370,41.4,79300.92,0.0,0.91551,5e-05,12.21201]
[1778693133816,41.4,79300.92,0.0,0.91551,5e-05,12.21201]
[1778693138629,41.4,79301.39,0.0,0.91552,5e-05,12.21089]
[1778693138808,41.4,79301.39,0.0,0.91552,5e-05,12.21089]
[1778693138821,41.4,79301.03,0.0,0.9155,5e-05,12.21319]
[1778693144286,41.41,79294.88,0.0,0.91519,5e-05,12.2452]
[1778693146300,41.41,79290.12,0.0,0.91496,5e-05,12.26947]
[1778693151335,41.41,79293.27,0.0,0.9151,5e-05,12.25463]
[1778693154839,41.41,79292.37,0.0,0.91506,5e-05,12.25952]
[1778693154932,41.41,79292.16,0.0,0.91505,5e-05,12.26029]
[1778693155062,41.41,79292.16,0.0,0.91505,5e-05,12.26029]
[1778693155803,41.41,79292.16,0.0,0.91505,5e-05,12.26029]
[1778693157811,41.41,79289.72,0.0,0.91493,5e-05,12.27234]
[1778693162608,41.41,79287.96,0.0,0.91486,5e-05,12.28034]
[1778693162809,41.41,79287.96,0.0,0.91486,5e-05,12.28034]
[1778693162889,41.41,79287.83,0.0,0.91485,5e-05,12.28065]
[1778693163187,41.41,79287.83,0.0,0.91485,5e-05,12.28065]
[1778693163308,41.41,79287.83,0.0,0.91485,5e-05,12.28065]
[1778693170468,41.4,79288.03,0.0,0.91488,5e-05,12.27814]
[1778693172482,41.4,79292.65,0.0,0.9151,5e-05,12.25464]
[1778693174405,41.4,79294.51,0.0,0.91519,5e-05,12.24517]
[1778693174563,41.4,79294.51,0.0,0.91519,5e-05,12.24517]
[1778693175069,41.4,79294.51,0.0,0.91519,5e-05,12.24517]
[1778693174603,41.4,79299.36,0.0,0.91542,5e-05,12.2208]
[1778693175310,41.4,79299.36,0.0,0.91542,5e-05,12.2208]
[1778693178087,41.4,79300.5,0.0,0.91548,5e-05,12.21479]
[1778693178307,41.4,79300.5,0.0,0.91548,5e-05,12.21479]
[1778693178363,41.4,79300.5,0.0,0.91548,5e-05,12.21479]
[1778693178558,41.4,79300.5,0.0,0.91548,5e-05,12.21479]
[1778693178596,41.4,79301.93,0.0,0.91555,5e-05,12.20755]
[1778693181545,41.4,79294.88,0.0,0.91522,5e-05,12.24251]
[1778693183487,41.4,79293.04,0.0,0.91513,5e-05,12.25157]
[1778693183562,41.4,79293.04,0.0,0.91513,5e-05,12.25157]
[1778693183645,41.4,79290.78,0.0,0.91502,5e-05,12.26272]
[1778693184414,41.4,79290.78,0.0,0.91502,5e-05,12.26272]
[1778693184558,41.4,79290.78,0.0,0.91502,5e-05,12.26272]
[1778693186581,41.4,79299.13,0.0,0.91543,5e-05,12.22045]
[1778693187942,41.4,79299.13,0.0,0.91543,5e-05,12.22045]
[1778693188058,41.4,79299.13,0.0,0.91543,5e-05,12.22045]
[1778693187968,41.4,79302.9,0.0,0.91561,5e-05,12.20152]
[1778693188573,41.4,79302.9,0.0,0.91561,5e-05,12.20152]
[1778693188807,41.4,79302.9,0.0,0.91561,5e-05,12.20152]
[1778693194118,41.4,79303.83,0.0,0.91567,5e-05,12.19307]
[1778693194308,41.4,79303.83,0.0,0.91567,5e-05,12.19307]
[1778693194490,41.4,79303.83,0.0,0.91567,5e-05,12.19307]
[1778693194561,41.4,79303.83,0.0,0.91567,5e-05,12.19307]
[1778693194637,41.4,79303.12,0.0,0.91564,5e-05,12.19655]
[1778693199672,41.4,79306.03,0.0,0.91578,5e-05,12.18166]
[1778693200679,41.4,79312.71,0.0,0.9161,5e-05,12.14831]
[1778693202695,41.4,79318.13,0.0,0.91635,5e-05,12.12136]
[1778693204710,41.4,79324.03,0.0,0.91663,5e-05,12.09214]
[1778693206497,41.4,79326.8,0.0,0.91676,5e-05,12.07847]
[1778693206564,41.4,79326.8,0.0,0.91676,5e-05,12.07847]
[1778693206724,41.4,79326.18,0.0,0.91673,5e-05,12.08168]
[1778693209430,41.4,79322.95,0.0,0.91658,5e-05,12.09796]
[1778693209558,41.4,79322.95,0.0,0.91658,5e-05,12.09796]
[1778693214780,41.4,79322.27,0.0,0.91654,5e-05,12.10211]
[1778693215787,41.4,79317.04,0.0,0.91629,5e-05,12.12824]
[1778693218909,41.4,79314.36,0.0,0.91616,5e-05,12.14173]
[1778693219061,41.4,79314.36,0.0,0.91616,5e-05,12.14173]
[1778693218912,41.4,79313.4,0.0,0.91612,5e-05,12.14656]
[1778693219911,41.4,79313.4,0.0,0.91612,5e-05,12.14656]
[1778693220057,41.4,79313.4,0.0,0.91612,5e-05,12.14656]
[1778693225857,41.4,79314.86,0.0,0.91618,5e-05,12.13965]
[1778693229839,41.4,79315.04,0.0,0.91619,5e-05,12.13887]
[1778693230060,41.4,79315.04,0.0,0.91619,5e-05,12.13887]
[1778693230120,41.4,79315.05,0.0,0.91619,5e-05,12.13886]
[1778693230428,41.4,79315.05,0.0,0.91619,5e-05,12.13886]
[1778693230566,41.4,79315.05,0.0,0.91619,5e-05,12.13886]
[1778693235929,41.4,79314.61,0.0,0.91617,5e-05,12.14127]
[1778693239196,41.4,79314.33,0.0,0.91616,5e-05,12.14201]
[1778693239316,41.4,79314.33,0.0,0.91616,5e-05,12.14201]
[1778693239957,41.4,79315.81,0.0,0.91623,5e-05,12.13466]
[1778693241992,41.4,79317.43,0.0,0.91631,5e-05,12.12627]
[1778693242059,41.4,79317.43,0.0,0.91631,5e-05,12.12627]
[1778693248013,41.4,79325.05,0.0,0.91669,5e-05,12.0864]
[1778693248184,41.4,79325.05,0.0,0.91669,5e-05,12.0864]
[1778693248314,41.4,79325.05,0.0,0.91669,5e-05,12.0864]
[1778693249020,41.4,79326.37,0.0,0.91675,5e-05,12.07958]
[1778693252273,41.39,79324.81,0.0,0.9167,5e-05,12.08326]
[1778693252312,41.39,79324.81,0.0,0.9167,5e-05,12.08326]
[1778693258083,41.39,79326.56,0.0,0.9168,5e-05,12.0735]
[1778693263118,41.39,79329.32,0.0,0.91693,5e-05,12.05882]
[1778693266686,41.39,79331.2,0.0,0.91703,5e-05,12.04895]
[1778693266810,41.39,79331.2,0.0,0.91703,5e-05,12.04895]
[1778693267146,41.39,79331.81,0.0,0.91706,5e-05,12.04577]
[1778693267905,41.39,79331.81,0.0,0.91706,5e-05,12.04577]
[1778693268058,41.39,79331.81,0.0,0.91706,5e-05,12.04577]
[1778693272973,41.39,79333.76,0.0,0.91715,5e-05,12.03549]
[1778693273071,41.39,79333.76,0.0,0.91715,5e-05,12.03549]
[1778693273074,41.39,79339.19,0.0,0.91741,5e-05,12.00834]
[1778693274005,41.39,79339.19,0.0,0.91741,5e-05,12.00834]
[1778693274062,41.39,79339.19,0.0,0.91741,5e-05,12.00834]
[1778693279232,41.39,79341.63,0.0,0.91753,5e-05,11.99575]
[1778693281181,41.39,79341.63,0.0,0.91753,5e-05,11.99575]
[1778693281311,41.39,79343.08,0.0,0.9176,5e-05,11.9885]
[1778693281412,41.39,79343.0,0.0,0.91759,5e-05,11.98884]
[1778693284103,41.39,79344.66,0.0,0.91767,5e-05,11.98057]
[1778693284309,41.39,79343.85,0.0,0.91763,5e-05,11.9845]
[1778693290201,41.39,79340.11,0.0,0.91746,5e-05,12.00281]
[1778693290313,41.39,79340.11,0.0,0.91746,5e-05,12.00281]
[1778693290836,41.39,79340.11,0.0,0.91746,5e-05,12.00281]
[1778693291059,41.39,79340.11,0.0,0.91746,5e-05,12.00281]
[1778693291158,41.39,79339.39,0.0,0.91743,5e-05,12.00624]
[1778693296683,41.39,79336.72,0.0,0.91731,5e-05,12.01919]
[1778693296810,41.39,79336.72,0.0,0.91731,5e-05,12.01919]
[1778693297138,41.39,79336.72,0.0,0.91731,5e-05,12.01919]
[1778693296893,41.39,79334.62,0.0,0.91721,5e-05,12.0298]
[1778693297309,41.39,79334.62,0.0,0.91721,5e-05,12.0298]
[1778693300936,41.39,79332.99,0.0,0.91713,5e-05,12.03844]
[1778693301060,41.39,79332.99,0.0,0.91713,5e-05,12.03844]
[1778693306966,41.39,79329.26,0.0,0.91694,5e-05,12.05851]
[1778693307059,41.39,79329.26,0.0,0.91694,5e-05,12.05851]
[1778693307067,41.39,79329.16,0.0,0.91693,5e-05,12.05951]
[1778693309449,41.39,79323.15,0.0,0.91664,5e-05,12.08986]
[1778693311558,41.39,79321.17,0.0,0.91654,5e-05,12.09996]
[1778693311811,41.39,79321.17,0.0,0.91654,5e-05,12.09996]
[1778693311911,41.39,79320.89,0.0,0.91655,5e-05,12.0984]
[1778693314484,41.39,79316.62,0.0,0.91634,5e-05,12.11999]
[1778693319519,41.4,79316.27,0.0,0.91632,5e-05,12.12247]
[1778693322540,41.4,79310.03,0.0,0.91602,5e-05,12.15395]
[1778693324898,41.4,79310.27,0.0,0.91603,5e-05,12.15295]
[1778693325061,41.4,79310.27,0.0,0.91603,5e-05,12.15295]
[1778693325158,41.4,79310.34,0.0,0.91603,5e-05,12.15268]
[1778693325569,41.4,79310.34,0.0,0.91603,5e-05,12.15268]
[1778693325807,41.4,79310.34,0.0,0.91603,5e-05,12.15268]
[1778693332162,41.4,79311.76,0.0,0.9161,5e-05,12.14602]
[1778693332200,41.4,79312.31,0.0,0.91612,5e-05,12.14345]
[1778693332310,41.4,79312.31,0.0,0.91612,5e-05,12.14345]
[1778693332881,41.4,79312.31,0.0,0.91612,5e-05,12.14345]
[1778693333060,41.4,79312.31,0.0,0.91612,5e-05,12.14345]
[1778693333087,41.4,79312.73,0.0,0.91614,5e-05,12.14144]
[1778693338658,41.4,79312.66,0.0,0.91613,5e-05,12.14228]
[1778693340829,41.4,79314.01,0.0,0.9162,5e-05,12.13564]
[1778693341061,41.4,79314.01,0.0,0.9162,5e-05,12.13564]
[1778693341148,41.4,79314.8,0.0,0.91623,5e-05,12.13179]
[1778693341669,41.4,79314.8,0.0,0.91623,5e-05,12.13179]
[1778693341811,41.4,79314.8,0.0,0.91623,5e-05,12.13179]
[1778693347989,41.4,79315.41,0.0,0.91626,5e-05,12.12931]
[1778693348058,41.4,79315.41,0.0,0.91626,5e-05,12.12931]
[1778693348091,41.4,79315.97,0.0,0.91628,5e-05,12.12661]
[1778693348718,41.4,79315.97,0.0,0.91628,5e-05,12.12661]
[1778693348811,41.4,79315.97,0.0,0.91628,5e-05,12.12661]
[1778693356785,41.4,79315.28,0.0,0.91624,5e-05,12.13078]
[1778693359053,41.4,79315.32,0.0,0.91624,5e-05,12.13066]
[1778693359154,41.4,79314.67,0.0,0.91621,5e-05,12.13397]
[1778693359310,41.4,79314.67,0.0,0.91621,5e-05,12.13397]
[1778693359648,41.4,79314.67,0.0,0.91621,5e-05,12.13397]
[1778693359809,41.4,79314.67,0.0,0.91621,5e-05,12.13397]
[1778693359909,41.4,79313.88,0.0,0.91617,5e-05,12.13797]
[1778693365848,41.4,79313.92,0.0,0.91617,5e-05,12.13813]
[1778693369323,41.4,79314.07,0.0,0.91618,5e-05,12.13757]
[1778693369562,41.4,79314.07,0.0,0.91618,5e-05,12.13757]
[1778693369876,41.4,79315.22,0.0,0.91623,5e-05,12.1319]
[1778693370302,41.4,79315.22,0.0,0.91623,5e-05,12.1319]
[1778693370310,41.4,79315.22,0.0,0.91623,5e-05,12.1319]
[1778693375918,41.4,79314.05,0.0,0.91619,5e-05,12.13479]
[1778693379117,41.4,79314.05,0.0,0.91619,5e-05,12.13479]
[1778693379156,41.4,79314.05,0.0,0.91619,5e-05,12.13497]
[1778693379307,41.4,79314.05,0.0,0.91619,5e-05,12.13497]
[1778693379964,41.4,79314.05,0.0,0.91619,5e-05,12.13497]
[1778693380065,41.4,79314.05,0.0,0.91619,5e-05,12.13497]
[1778693380164,41.4,79314.58,0.0,0.91622,5e-05,12.13239]
[1778693385988,41.4,79314.24,0.0,0.9162,5e-05,12.13443]
[1778693391023,41.41,79314.43,0.0,0.9162,5e-05,12.13376]
[1778693391603,41.41,79314.43,0.0,0.9162,5e-05,12.13376]
[1778693391811,41.41,79314.43,0.0,0.9162,5e-05,12.13376]
[1778693392145,41.41,79314.43,0.0,0.9162,5e-05,12.13376]
[1778693392245,41.41,79314.43,0.0,0.9162,5e-05,12.13382]
[1778693392311,41.41,79314.43,0.0,0.9162,5e-05,12.13382]
[1778693397815,41.41,79313.76,0.0,0.91617,5e-05,12.13743]
[1778693398068,41.41,79313.76,0.0,0.91617,5e-05,12.13743]
[1778693398072,41.41,79314.29,0.0,0.91619,5e-05,12.13484]
[1778693398337,41.41,79314.29,0.0,0.91619,5e-05,12.13484]
[1778693398564,41.41,79314.29,0.0,0.91619,5e-05,12.13484]
[1778693404010,41.41,79315.27,0.0,0.91624,5e-05,12.13023]
[1778693404062,41.41,79315.27,0.0,0.91624,5e-05,12.13023]
[1778693408339,41.41,79316.37,0.0,0.91629,5e-05,12.12507]
[1778693408557,41.41,79316.37,0.0,0.91629,5e-05,12.12507]
[1778693409150,41.41,79316.45,0.0,0.91629,5e-05,12.12474]
[1778693413178,41.41,79323.15,0.0,0.91661,5e-05,12.09131]
[1778693413989,41.41,79323.15,0.0,0.91661,5e-05,12.09131]
[1778693414069,41.41,79323.15,0.0,0.91661,5e-05,12.09131]
[1778693414185,41.41,79327.01,0.0,0.91679,5e-05,12.07225]
[1778693417916,41.41,79329.08,0.0,0.91688,5e-05,12.06241]
[1778693418066,41.41,79329.08,0.0,0.91688,5e-05,12.06241]
[1778693424159,41.41,79327.11,0.0,0.91678,5e-05,12.07305]
[1778693424310,41.41,79327.11,0.0,0.91678,5e-05,12.07305]
[1778693428060,41.41,79327.66,0.0,0.9168,5e-05,12.0708]
[1778693428283,41.41,79327.95,0.0,0.91681,5e-05,12.06948]
[1778693432063,41.41,79327.69,0.0,0.91682,5e-05,12.06781]
[1778693432311,41.41,79327.96,0.0,0.91683,5e-05,12.06659]
[1778693436060,41.41,79327.49,0.0,0.9168,5e-05,12.06917]
[1778693436161,41.41,79327.27,0.0,0.91679,5e-05,12.07049]
[1778693437887,41.41,79327.27,0.0,0.91679,5e-05,12.07049]
[1778693438063,41.41,79327.27,0.0,0.91679,5e-05,12.07049]
[1778693443388,41.41,79326.49,0.0,0.91675,5e-05,12.07511]
[1778693444735,41.41,79326.49,0.0,0.91675,5e-05,12.07511]
[1778693444809,41.41,79326.49,0.0,0.91675,5e-05,12.07511]
[1778693445702,41.41,79324.77,0.0,0.91667,5e-05,12.08385]
[1778693445809,41.41,79324.77,0.0,0.91667,5e-05,12.08385]
[1778693445910,41.41,79323.01,0.0,0.91658,5e-05,12.09267]
[1778693451444,41.41,79322.55,0.0,0.91657,5e-05,12.09385]
[1778693456479,41.41,79322.47,0.0,0.91658,5e-05,12.09273]
[1778693460800,41.41,79320.32,0.0,0.91649,5e-05,12.10248]
[1778693460808,41.41,79320.32,0.0,0.91649,5e-05,12.10248]
[1778693466086,41.41,79318.24,0.0,0.9164,5e-05,12.11202]
[1778693471585,41.41,79320.62,0.0,0.91651,5e-05,12.10034]
[1778693472984,41.41,79320.62,0.0,0.91651,5e-05,12.10034]
[1778693473058,41.41,79320.62,0.0,0.91651,5e-05,12.10034]
[1778693474357,41.41,79321.57,0.0,0.91656,5e-05,12.09538]
[1778693474559,41.41,79320.33,0.0,0.9165,5e-05,12.10154]
[1778693474606,41.41,79319.61,0.0,0.91646,5e-05,12.10516]
[1778693479836,41.41,79321.12,0.0,0.91653,5e-05,12.09775]
[1778693480061,41.41,79321.12,0.0,0.91653,5e-05,12.09775]
[1778693485683,41.41,79319.18,0.0,0.91644,5e-05,12.1076]
[1778693490842,41.41,79318.73,0.0,0.91642,5e-05,12.1099]
[1778693491060,41.41,79318.73,0.0,0.91642,5e-05,12.1099]
[1778693492479,41.41,79319.42,0.0,0.91647,5e-05,12.10317]
[1778693492560,41.41,79319.42,0.0,0.91647,5e-05,12.10317]
[1778693492732,41.41,79319.46,0.0,0.91647,5e-05,12.10298]
[1778693497767,41.41,79318.61,0.0,0.91643,5e-05,12.1073]
[1778693498516,41.41,79318.61,0.0,0.91643,5e-05,12.1073]
[1778693498559,41.41,79318.61,0.0,0.91643,5e-05,12.1073]
[1778693506830,41.41,79316.81,0.0,0.91635,5e-05,12.11636]
[1778693511865,41.41,79316.88,0.0,0.91635,5e-05,12.11614]
[1778693512992,41.41,79316.88,0.0,0.91635,5e-05,12.11614]
[1778693513059,41.41,79316.88,0.0,0.91635,5e-05,12.11614]
[1778693513322,41.41,79316.88,0.0,0.91635,5e-05,12.11614]
[1778693513376,41.41,79317.29,0.0,0.91637,5e-05,12.11414]
[1778693513561,41.41,79317.29,0.0,0.91637,5e-05,12.11414]
[1778693518258,41.41,79317.45,0.0,0.91638,5e-05,12.11225]
[1778693518314,41.41,79317.45,0.0,0.91638,5e-05,12.11225]
[1778693524977,41.4,79319.31,0.0,0.91648,5e-05,12.1018]
[1778693530012,41.4,79320.55,0.0,0.91654,5e-05,12.09584]
[1778693531616,41.4,79320.43,0.0,0.91653,5e-05,12.09649]
[1778693531810,41.4,79320.43,0.0,0.91653,5e-05,12.09649]
[1778693533357,41.4,79320.57,0.0,0.91654,5e-05,12.09584]
[1778693533379,41.4,79320.26,0.0,0.91652,5e-05,12.09743]
[1778693533558,41.4,79320.26,0.0,0.91652,5e-05,12.09743]
[1778693539077,41.4,79320.36,0.0,0.91653,5e-05,12.09718]
[1778693544112,41.4,79324.09,0.0,0.9167,5e-05,12.07884]
[1778693544515,41.4,79324.09,0.0,0.9167,5e-05,12.07884]
[1778693544560,41.4,79324.09,0.0,0.9167,5e-05,12.07884]
[1778693550440,41.41,79325.81,0.0,0.91678,5e-05,12.07073]
[1778693550560,41.41,79325.6,0.0,0.91677,5e-05,12.07186]
[1778693551161,41.41,79325.68,0.0,0.91679,5e-05,12.06823]
[1778693554182,41.41,79320.65,0.0,0.91655,5e-05,12.0935]
[1778693554559,41.41,79320.65,0.0,0.91655,5e-05,12.0935]
[1778693554810,41.41,79320.65,0.0,0.91655,5e-05,12.0935]
[1778693559593,41.41,79316.09,0.0,0.91633,5e-05,12.11639]
[1778693559816,41.41,79316.09,0.0,0.91633,5e-05,12.11639]
[1778693560224,41.41,79315.19,0.0,0.91629,5e-05,12.1209]
[1778693562833,41.41,79315.41,0.0,0.9163,5e-05,12.11983]
[1778693563056,41.41,79315.41,0.0,0.9163,5e-05,12.11983]
[1778693567273,41.41,79309.62,0.0,0.91603,5e-05,12.14884]
[1778693567752,41.41,79309.62,0.0,0.91603,5e-05,12.14884]
[1778693567809,41.41,79309.62,0.0,0.91603,5e-05,12.14884]
[1778693568280,41.41,79309.61,0.0,0.91603,5e-05,12.14889]
[1778693570263,41.41,79309.61,0.0,0.91603,5e-05,12.14889]
[1778693570309,41.41,79309.61,0.0,0.91603,5e-05,12.14889]
[1778693576336,41.41,79309.29,0.0,0.91601,5e-05,12.1505]
[1778693582378,41.41,79309.17,0.0,0.916,5e-05,12.15118]
[1778693584183,41.41,79306.93,0.0,0.9159,5e-05,12.16235]
[1778693584311,41.41,79306.93,0.0,0.9159,5e-05,12.16235]
[1778693586407,41.41,79312.19,0.0,0.91615,5e-05,12.13609]
[1778693586802,41.41,79312.19,0.0,0.91615,5e-05,12.13609]
[1778693586809,41.41,79312.19,0.0,0.91615,5e-05,12.13609]
[1778693587414,41.41,79312.51,0.0,0.91616,5e-05,12.13451]
[1778693588549,41.41,79312.73,0.0,0.91617,5e-05,12.13344]
[1778693588558,41.41,79312.73,0.0,0.91617,5e-05,12.13344]
[1778693596477,41.41,79317.38,0.0,0.91639,5e-05,12.11064]
[1778693596820,41.41,79317.38,0.0,0.91639,5e-05,12.11064]
[1778693597060,41.41,79317.38,0.0,0.91639,5e-05,12.11064]
[1778693597484,41.41,79323.07,0.0,0.91666,5e-05,12.08242]
[1778693599058,41.41,79325.08,0.0,0.91675,5e-05,12.07224]
[1778693599307,41.41,79325.08,0.0,0.91675,5e-05,12.07224]
[1778693599498,41.41,79324.89,0.0,0.91674,5e-05,12.07331]
[1778693610575,41.41,79325.03,0.0,0.91675,5e-05,12.07185]
[1778693619638,41.41,79324.34,0.0,0.91675,5e-05,12.07127]
[1778693627694,41.41,79324.79,0.0,0.91676,5e-05,12.07004]
[1778693632729,41.41,79322.41,0.0,0.91664,5e-05,12.08236]
[1778693639778,41.41,79322.2,0.0,0.91663,5e-05,12.08394]
[1778693644813,41.41,79325.0,0.0,0.91676,5e-05,12.07048]
[1778693649848,41.41,79324.5,0.0,0.91674,5e-05,12.07191]
[1778693654885,41.41,79324.32,0.0,0.91674,5e-05,12.0727]
[1778693659920,41.41,79324.76,0.0,0.91676,5e-05,12.07043]
[1778693664955,41.41,79324.66,0.0,0.91676,5e-05,12.06974]
[1778693668985,41.4,79330.9,0.0,0.91706,5e-05,12.03799]
[1778693670999,41.4,79334.67,0.0,0.91724,5e-05,12.01935]
[1778693676034,41.41,79334.77,0.0,0.91725,5e-05,12.01656]
[1778693681069,41.41,79334.4,0.0,0.91723,5e-05,12.01942]
[1778693686104,41.41,79333.77,0.0,0.91719,5e-05,12.02326]
[1778693691139,41.41,79335.5,0.0,0.91727,5e-05,12.01482]
[1778693698188,41.41,79335.14,0.0,0.91724,5e-05,12.01761]
[1778693703223,41.41,79334.71,0.0,0.91722,5e-05,12.01995]
[1778693708259,41.41,79337.17,0.0,0.91734,5e-05,12.00766]
[1778693713294,41.41,79338.78,0.0,0.91742,5e-05,11.99936]
[1778693719336,41.41,79337.8,0.0,0.91737,5e-05,12.00386]
[1778693724371,41.41,79336.95,0.0,0.91734,5e-05,12.00774]
[1778693728399,41.41,79330.35,0.0,0.91703,5e-05,12.04017]
[1778693729406,41.41,79325.57,0.0,0.91681,5e-05,12.06377]
[1778693734441,41.41,79327.0,0.0,0.9169,5e-05,12.0526]
[1778693739476,41.41,79332.1,0.0,0.91715,5e-05,12.02657]
[1778693744511,41.41,79332.77,0.0,0.91717,5e-05,12.0244]
[1778693753574,41.41,79330.33,0.0,0.91705,5e-05,12.03729]
[1778693755588,41.41,79324.67,0.0,0.91678,5e-05,12.0654]
[1778693760624,41.41,79322.41,0.0,0.91667,5e-05,12.07719]
[1778693765661,41.41,79326.55,0.0,0.91686,5e-05,12.05712]
[1778693771703,41.41,79327.1,0.0,0.91688,5e-05,12.05504]
[1778693778752,41.41,79326.99,0.0,0.91687,5e-05,12.05625]
[1778693786811,41.42,79328.37,0.0,0.91693,5e-05,12.05002]
[1778693791846,41.42,79332.69,0.0,0.91715,5e-05,12.02521]
[1778693796881,41.42,79335.28,0.0,0.91727,5e-05,12.01287]
[1778693801916,41.42,79335.05,0.0,0.91726,5e-05,12.0134]
[1778693806952,41.41,79335.47,0.0,0.91729,5e-05,12.01082]
[1778693811987,41.41,79337.71,0.0,0.91739,5e-05,11.99933]
[1778693812994,41.41,79342.69,0.0,0.91763,5e-05,11.97462]
[1778693814001,41.41,79349.36,0.0,0.91794,5e-05,11.94158]
[1778693816015,41.41,79350.53,0.0,0.91799,5e-05,11.93582]
[1778693818084,41.41,79350.72,0.0,0.918,5e-05,11.93492]
[1778693818808,41.41,79350.8,0.0,0.918,5e-05,11.93462]
[1778693824071,41.41,79350.84,0.0,0.918,5e-05,11.93466]
[1778693826087,41.41,79350.18,0.0,0.91797,5e-05,11.93796]
[1778693826310,41.41,79350.18,0.0,0.91797,5e-05,11.93796]
[1778693826383,41.41,79349.9,0.0,0.91796,5e-05,11.93943]
[1778693832059,41.41,79350.23,0.0,0.91797,5e-05,11.93789]
[1778693837164,41.41,79350.64,0.0,0.91799,5e-05,11.93604]
[1778693842199,41.41,79351.35,0.0,0.91802,5e-05,11.93256]
[1778693844899,41.41,79351.14,0.0,0.91801,5e-05,11.93361]
[1778693845064,41.41,79351.14,0.0,0.91801,5e-05,11.93361]
[1778693845090,41.41,79351.14,0.0,0.91801,5e-05,11.93361]
[1778693845307,41.41,79351.14,0.0,0.91801,5e-05,11.93361]
[1778693845331,41.41,79351.17,0.0,0.91801,5e-05,11.93347]
[1778693849813,41.41,79347.46,0.0,0.91784,5e-05,11.95183]
[1778693849995,41.41,79347.46,0.0,0.91784,5e-05,11.95183]
[1778693850058,41.41,79347.46,0.0,0.91784,5e-05,11.95183]
[1778693850255,41.41,79347.9,0.0,0.91786,5e-05,11.94964]
[1778693855290,41.41,79349.21,0.0,0.91794,5e-05,11.93978]
[1778693860325,41.41,79349.04,0.0,0.91794,5e-05,11.94056]
[1778693865360,41.41,79349.21,0.0,0.91794,5e-05,11.93963]
[1778693868285,41.41,79349.06,0.0,0.91794,5e-05,11.94035]
[1778693868311,41.41,79349.06,0.0,0.91794,5e-05,11.94035]
[1778693868381,41.41,79349.71,0.0,0.91797,5e-05,11.93709]
[1778693869370,41.41,79349.71,0.0,0.91797,5e-05,11.93709]
[1778693869558,41.41,79349.71,0.0,0.91797,5e-05,11.93709]
[1778693875570,41.41,79346.44,0.0,0.91782,5e-05,11.9531]
[1778693875619,41.41,79344.69,0.0,0.91774,5e-05,11.96171]
[1778693875809,41.41,79344.69,0.0,0.91774,5e-05,11.96171]
[1778693875972,41.41,79344.69,0.0,0.91774,5e-05,11.96171]
[1778693876060,41.41,79344.69,0.0,0.91774,5e-05,11.96171]
[1778693883488,41.41,79342.05,0.0,0.91762,5e-05,11.9743]
[1778693888527,41.41,79342.67,0.0,0.91765,5e-05,11.97097]
[1778693892169,41.41,79343.47,0.0,0.91769,5e-05,11.96694]
[1778693892310,41.41,79343.47,0.0,0.91769,5e-05,11.96694]
[1778693892470,41.41,79343.47,0.0,0.91769,5e-05,11.96694]
[1778693892559,41.41,79343.47,0.0,0.91769,5e-05,11.96694]
[1778693892571,41.41,79343.58,0.0,0.91769,5e-05,11.96637]
[1778693897590,41.41,79343.35,0.0,0.91768,5e-05,11.96745]
[1778693902625,41.41,79343.11,0.0,0.91767,5e-05,11.96862]
[1778693908667,41.41,79342.85,0.0,0.91766,5e-05,11.96994]
[1778693913702,41.41,79343.47,0.0,0.91771,5e-05,11.96363]
[1778693918737,41.41,79343.77,0.0,0.91772,5e-05,11.96227]
[1778693924779,41.41,79343.38,0.0,0.9177,5e-05,11.9643]
[1778693929814,41.41,79343.2,0.0,0.91769,5e-05,11.96522]
[1778693932654,41.41,79343.29,0.0,0.9177,5e-05,11.96477]
[1778693932811,41.41,79343.29,0.0,0.9177,5e-05,11.96477]
[1778693932835,41.41,79343.25,0.0,0.91769,5e-05,11.96496]
[1778693934404,41.41,79340.41,0.0,0.91756,5e-05,11.979]
[1778693934574,41.41,79340.41,0.0,0.91756,5e-05,11.979]
[1778693935857,41.41,79335.75,0.0,0.91735,5e-05,12.002]
[1778693938320,41.41,79335.86,0.0,0.91735,5e-05,12.0014]
[1778693938507,41.41,79335.86,0.0,0.91735,5e-05,12.0014]
[1778693938565,41.41,79335.86,0.0,0.91735,5e-05,12.0014]
[1778693938608,41.41,79328.77,0.0,0.91702,5e-05,12.03638]
[1778693946939,41.41,79327.96,0.0,0.91697,5e-05,12.04181]
[1778693952036,41.42,79328.64,0.0,0.91699,5e-05,12.03931]
[1778693952061,41.42,79328.64,0.0,0.91699,5e-05,12.03931]
[1778693952479,41.42,79328.64,0.0,0.91699,5e-05,12.03931]
[1778693952576,41.42,79328.64,0.0,0.91699,5e-05,12.03931]
[1778693952580,41.42,79331.0,0.0,0.9171,5e-05,12.02776]
[1778693958016,41.42,79333.01,0.0,0.9172,5e-05,12.01751]
[1778693961856,41.42,79333.49,0.0,0.91722,5e-05,12.01502]
[1778693962072,41.42,79333.98,0.0,0.91725,5e-05,12.01255]
[1778693962229,41.42,79333.98,0.0,0.91725,5e-05,12.01255]
[1778693962309,41.42,79333.98,0.0,0.91725,5e-05,12.01255]
[1778693962330,41.42,79334.54,0.0,0.91727,5e-05,12.00968]
[1778693968086,41.42,79334.45,0.0,0.91727,5e-05,12.00991]
[1778693973121,41.41,79334.18,0.0,0.91728,5e-05,12.0077]
[1778693974855,41.41,79334.18,0.0,0.91728,5e-05,12.0077]
[1778693975059,41.41,79334.85,0.0,0.91731,5e-05,12.00433]
[1778693975135,41.41,79334.26,0.0,0.91729,5e-05,12.00721]
[1778693976093,41.41,79334.26,0.0,0.91729,5e-05,12.00721]
[1778693976308,41.41,79334.26,0.0,0.91729,5e-05,12.00721]
[1778693983193,41.41,79334.36,0.0,0.91729,5e-05,12.00636]
[1778693988226,41.41,79334.4,0.0,0.9173,5e-05,12.00593]
[1778693991686,41.41,79334.06,0.0,0.91728,5e-05,12.00753]
[1778693991813,41.41,79334.06,0.0,0.91728,5e-05,12.00753]
[1778693991863,41.41,79334.2,0.0,0.91729,5e-05,12.00674]
[1778693992243,41.41,79334.2,0.0,0.91729,5e-05,12.00674]
[1778693992311,41.41,79334.2,0.0,0.91729,5e-05,12.00674]
[1778693998296,41.41,79333.75,0.0,0.91727,5e-05,12.00864]
[1778694003771,41.41,79333.26,0.0,0.91725,5e-05,12.01092]
[1778694003811,41.41,79333.26,0.0,0.91725,5e-05,12.01092]
[1778694003872,41.41,79333.29,0.0,0.91725,5e-05,12.01066]
[1778694004023,41.41,79333.29,0.0,0.91725,5e-05,12.01066]
[1778694004063,41.41,79333.29,0.0,0.91725,5e-05,12.01066]
[1778694009373,41.41,79335.04,0.0,0.91734,5e-05,12.00172]
[1778694011387,41.41,79335.51,0.0,0.91736,5e-05,11.99932]
[1778694014411,41.41,79335.21,0.0,0.91735,5e-05,12.00069]
[1778694016977,41.41,79336.21,0.0,0.91739,5e-05,11.9957]
[1778694017060,41.41,79336.21,0.0,0.91739,5e-05,11.9957]
[1778694017432,41.41,79336.07,0.0,0.91739,5e-05,11.99633]
[1778694018057,41.41,79336.07,0.0,0.91739,5e-05,11.99633]
[1778694018309,41.41,79336.07,0.0,0.91739,5e-05,11.99633]
[1778694024481,41.41,79335.29,0.0,0.91735,5e-05,11.99992]
[1778694033544,41.41,79335.29,0.0,0.91738,5e-05,11.99623]
[1778694038582,41.41,79335.17,0.0,0.91737,5e-05,11.99663]
[1778694049660,41.41,79338.46,0.0,0.91753,5e-05,11.97992]
[1778694051461,41.41,79340.88,0.0,0.91764,5e-05,11.96793]
[1778694051560,41.41,79340.88,0.0,0.91764,5e-05,11.96793]
[1778694051674,41.41,79343.3,0.0,0.91776,5e-05,11.95596]
[1778694052283,41.41,79343.3,0.0,0.91776,5e-05,11.95596]
[1778694052309,41.41,79343.3,0.0,0.91776,5e-05,11.95596]
[1778694059730,41.41,79342.91,0.0,0.91774,5e-05,11.9581]
[1778694060490,41.41,79342.91,0.0,0.91774,5e-05,11.9581]
[1778694060565,41.41,79342.91,0.0,0.91774,5e-05,11.9581]
[1778694060737,41.41,79342.82,0.0,0.91773,5e-05,11.95857]
[1778694061580,41.41,79342.82,0.0,0.91773,5e-05,11.95857]
[1778694061808,41.41,79342.82,0.0,0.91773,5e-05,11.95857]
[1778694069800,41.41,79342.14,0.0,0.9177,5e-05,11.96217]
[1778694074835,41.41,79341.8,0.0,0.91768,5e-05,11.964]
[1778694080919,41.41,79342.7,0.0,0.91772,5e-05,11.95972]
[1778694085954,41.41,79342.99,0.0,0.91773,5e-05,11.9585]
[1778694090766,41.41,79343.37,0.0,0.91775,5e-05,11.95675]
[1778694090812,41.41,79343.37,0.0,0.91775,5e-05,11.95675]
[1778694090953,41.41,79343.37,0.0,0.91775,5e-05,11.95684]
[1778694091908,41.41,79343.37,0.0,0.91775,5e-05,11.95684]
[1778694092066,41.41,79343.37,0.0,0.91777,5e-05,11.95357]
[1778694100052,41.41,79342.24,0.0,0.91771,5e-05,11.95951]
[1778694101815,41.41,79342.24,0.0,0.91771,5e-05,11.95951]
[1778694101916,41.41,79342.24,0.0,0.91771,5e-05,11.9596]
[1778694102064,41.41,79342.24,0.0,0.91771,5e-05,11.9596]
[1778694103018,41.41,79342.24,0.0,0.91771,5e-05,11.9596]
[1778694103058,41.41,79342.24,0.0,0.91771,5e-05,11.9596]
[1778694103073,41.41,79342.04,0.0,0.9177,5e-05,11.96063]
[1778694108109,41.41,79339.26,0.0,0.91757,5e-05,11.97457]
[1778694109650,41.41,79339.26,0.0,0.91757,5e-05,11.97457]
[1778694109726,41.41,79339.26,0.0,0.91757,5e-05,11.97457]
[1778694109813,41.41,79339.26,0.0,0.91757,5e-05,11.97457]
[1778694109827,41.41,79339.24,0.0,0.91757,5e-05,11.97472]
[1778694116165,41.41,79341.94,0.0,0.91769,5e-05,11.96152]
[1778694118121,41.41,79342.35,0.0,0.91771,5e-05,11.95955]
[1778694118310,41.41,79342.35,0.0,0.91771,5e-05,11.95955]
[1778694118409,41.41,79342.43,0.0,0.91771,5e-05,11.9592]
[1778694119186,41.41,79347.42,0.0,0.91795,5e-05,11.93459]
[1778694120137,41.41,79347.42,0.0,0.91795,5e-05,11.93459]
[1778694120313,41.41,79347.42,0.0,0.91795,5e-05,11.93459]
[1778694121200,41.41,79355.98,0.0,0.91834,5e-05,11.89254]
[1778694126235,41.42,79358.06,0.0,0.91843,5e-05,11.88314]
[1778694131270,41.42,79357.49,0.0,0.9184,5e-05,11.88678]
[1778694133499,41.42,79357.49,0.0,0.9184,5e-05,11.88678]
[1778694133561,41.42,79357.49,0.0,0.9184,5e-05,11.88678]
[1778694133660,41.42,79358.42,0.0,0.91843,5e-05,11.88268]
[1778694134258,41.42,79358.42,0.0,0.91843,5e-05,11.88268]
[1778694134311,41.42,79358.42,0.0,0.91843,5e-05,11.88268]
[1778694140333,41.42,79359.17,0.0,0.91846,5e-05,11.87998]
[1778694141136,41.42,79359.17,0.0,0.91846,5e-05,11.87998]
[1778694141313,41.42,79359.17,0.0,0.91846,5e-05,11.87998]
[1778694143285,41.42,79360.94,0.0,0.91854,5e-05,11.87159]
[1778694143313,41.42,79360.94,0.0,0.91854,5e-05,11.87159]
[1778694143354,41.42,79361.15,0.0,0.91855,5e-05,11.87073]
[1778694148389,41.42,79362.5,0.0,0.9186,5e-05,11.865]
[1778694153424,41.42,79362.03,0.0,0.91859,5e-05,11.8649]
[1778694158459,41.43,79362.0,0.0,0.91858,5e-05,11.86592]
[1778694165009,41.43,79362.23,0.0,0.91858,5e-05,11.86563]
[1778694165061,41.43,79362.23,0.0,0.91858,5e-05,11.86563]
[1778694174574,41.43,79365.08,0.0,0.9187,5e-05,11.85356]
[1778694175581,41.43,79369.32,0.0,0.91889,5e-05,11.83287]
[1778694176588,41.43,79376.9,0.0,0.91924,5e-05,11.79583]
[1778694177384,41.43,79376.9,0.0,0.91924,5e-05,11.79583]
[1778694177562,41.43,79376.9,0.0,0.91924,5e-05,11.79583]
[1778694177595,41.43,79377.37,0.0,0.91926,5e-05,11.79378]
[1778694178830,41.43,79377.37,0.0,0.91926,5e-05,11.79378]
[1778694179062,41.43,79377.37,0.0,0.91926,5e-05,11.79378]
[1778694184644,41.44,79380.34,0.0,0.91938,5e-05,11.78106]
[1778694185115,41.44,79380.34,0.0,0.91938,5e-05,11.78106]
[1778694185307,41.44,79380.34,0.0,0.91938,5e-05,11.78106]
[1778694185651,41.44,79380.49,0.0,0.91938,5e-05,11.7806]
[1778694186229,41.44,79380.49,0.0,0.91938,5e-05,11.7806]
[1778694186321,41.44,79380.49,0.0,0.91938,5e-05,11.7806]
[1778694191689,41.44,79380.3,0.0,0.91936,5e-05,11.78296]
[1778694194555,41.44,79382.21,0.0,0.91944,5e-05,11.77447]
[1778694194812,41.44,79382.21,0.0,0.91944,5e-05,11.77447]
[1778694194910,41.44,79382.7,0.0,0.91946,5e-05,11.77237]
[1778694195483,41.44,79382.7,0.0,0.91946,5e-05,11.77237]
[1778694195564,41.44,79382.7,0.0,0.91946,5e-05,11.77237]
[1778694200756,41.44,79382.99,0.0,0.91945,5e-05,11.77283]
[1778694201763,41.44,79387.69,0.0,0.91967,5e-05,11.75011]
[1778694202770,41.45,79392.99,0.0,0.91991,5e-05,11.72451]
[1778694203234,41.45,79392.99,0.0,0.91991,5e-05,11.72451]
[1778694203309,41.45,79392.99,0.0,0.91991,5e-05,11.72451]
[1778694203777,41.45,79394.22,0.0,0.91996,5e-05,11.71888]
[1778694206315,41.45,79394.64,0.0,0.91997,5e-05,11.71758]
[1778694206567,41.45,79394.64,0.0,0.91997,5e-05,11.71758]
[1778694211833,41.45,79394.45,0.0,0.91996,5e-05,11.71715]
[1778694216031,41.45,79395.64,0.0,0.92001,5e-05,11.71226]
[1778694216063,41.45,79395.64,0.0,0.92001,5e-05,11.71226]
[1778694216074,41.45,79397.48,0.0,0.92009,5e-05,11.70357]
[1778694217516,41.45,79398.2,0.0,0.92012,5e-05,11.70036]
[1778694217563,41.45,79398.2,0.0,0.92012,5e-05,11.70036]
[1778694223917,41.46,79396.59,0.0,0.92003,5e-05,11.71032]
[1778694224661,41.46,79396.59,0.0,0.92003,5e-05,11.71032]
[1778694224806,41.46,79396.59,0.0,0.92003,5e-05,11.71032]
[1778694224908,41.46,79396.59,0.0,0.92003,5e-05,11.71059]
[1778694226336,41.46,79396.6,0.0,0.92002,5e-05,11.71082]
[1778694226561,41.46,79396.6,0.0,0.92002,5e-05,11.71082]
[1778694232980,41.46,79397.2,0.0,0.92003,5e-05,11.7097]
[1778694234140,41.46,79397.2,0.0,0.92003,5e-05,11.7097]
[1778694235326,41.46,79397.19,0.0,0.92003,5e-05,11.71025]
[1778694235573,41.46,79397.19,0.0,0.92003,5e-05,11.71025]
[1778694241036,41.47,79398.0,0.0,0.92005,5e-05,11.70776]
[1778694246071,41.47,79398.08,0.0,0.92005,5e-05,11.70853]
[1778694250950,41.47,79398.46,0.0,0.92006,5e-05,11.70756]
[1778694251066,41.47,79398.46,0.0,0.92006,5e-05,11.70756]
[1778694256141,41.47,79398.48,0.0,0.92004,5e-05,11.70876]
[1778694261177,41.47,79400.42,0.0,0.92012,5e-05,11.70031]
[1778694263431,41.47,79400.4,0.0,0.92012,5e-05,11.70084]
[1778694263563,41.47,79400.4,0.0,0.92012,5e-05,11.70084]
[1778694269235,41.48,79400.92,0.0,0.92013,5e-05,11.69954]
[1778694270979,41.48,79400.92,0.0,0.92013,5e-05,11.69954]
[1778694271062,41.48,79400.92,0.0,0.92013,5e-05,11.69954]
[1778694276284,41.48,79405.76,0.0,0.92036,5e-05,11.67404]
[1778694278152,41.48,79405.76,0.0,0.92036,5e-05,11.67404]
[1778694277291,41.48,79409.95,0.0,0.92054,5e-05,11.65384]
[1778694278311,41.48,79409.95,0.0,0.92054,5e-05,11.65384]
[1778694281324,41.48,79404.39,0.0,0.92028,5e-05,11.68211]
[1778694284304,41.48,79404.39,0.0,0.92028,5e-05,11.68261]
[1778694284558,41.48,79404.39,0.0,0.92028,5e-05,11.68261]
[1778694287005,41.48,79404.64,0.0,0.92028,5e-05,11.68192]
[1778694288066,41.48,79404.61,0.0,0.92028,5e-05,11.68262]
[1778694288167,41.49,79404.76,0.0,0.92028,5e-05,11.68218]
[1778694291130,41.49,79404.85,0.0,0.92029,5e-05,11.68174]
[1778694291309,41.49,79406.36,0.0,0.92035,5e-05,11.67526]
[1778694297437,41.49,79405.98,0.0,0.92031,5e-05,11.67902]
[1778694300795,41.49,79407.49,0.0,0.92038,5e-05,11.67232]
[1778694300813,41.49,79407.49,0.0,0.92038,5e-05,11.67232]
[1778694301992,41.49,79407.65,0.0,0.92038,5e-05,11.67222]
[1778694302067,41.49,79407.65,0.0,0.92038,5e-05,11.67222]
[1778694302148,41.49,79407.42,0.0,0.92036,5e-05,11.6737]
[1778694304486,41.5,79415.9,0.0,0.92074,5e-05,11.63306]
[1778694309521,41.5,79415.57,0.0,0.92071,5e-05,11.63671]
[1778694313549,41.5,79405.12,0.0,0.92022,5e-05,11.6893]
[1778694315125,41.5,79405.12,0.0,0.92022,5e-05,11.6893]
[1778694315135,41.5,79404.33,0.0,0.92018,5e-05,11.69389]
[1778694315309,41.5,79404.33,0.0,0.92018,5e-05,11.69389]
[1778694317577,41.5,79411.99,0.0,0.92052,5e-05,11.6572]
[1778694322384,41.51,79412.72,0.0,0.92054,5e-05,11.65518]
[1778694322567,41.51,79412.72,0.0,0.92054,5e-05,11.65518]
[1778694324587,41.51,79412.57,0.0,0.92052,5e-05,11.65671]
[1778694324807,41.51,79412.57,0.0,0.92052,5e-05,11.65671]
[1778694324902,41.51,79412.61,0.0,0.92052,5e-05,11.6573]
[1778694327962,41.51,79410.02,0.0,0.92039,5e-05,11.67071]
[1778694328073,41.51,79410.02,0.0,0.92039,5e-05,11.67071]
[1778694333689,41.52,79408.04,0.0,0.9203,5e-05,11.67963]
[1778694334424,41.52,79408.04,0.0,0.9203,5e-05,11.67963]
[1778694334562,41.52,79408.04,0.0,0.9203,5e-05,11.67963]
[1778694335589,41.52,79408.07,0.0,0.9203,5e-05,11.67986]
[1778694335809,41.52,79408.07,0.0,0.9203,5e-05,11.67986]
[1778694335909,41.52,79408.03,0.0,0.92029,5e-05,11.68043]
[1778694336710,41.52,79402.75,0.0,0.92005,5e-05,11.70658]
[1778694337655,41.52,79402.75,0.0,0.92005,5e-05,11.70658]
[1778694337807,41.52,79402.75,0.0,0.92005,5e-05,11.70658]
[1778694337890,41.52,79388.79,0.0,0.91941,5e-05,11.77518]
[1778694338726,41.52,79374.59,0.0,0.91876,5e-05,11.84504]
[1778694339733,41.52,79374.88,0.0,0.91877,5e-05,11.84374]
[1778694342451,41.52,79373.53,0.0,0.9187,5e-05,11.85061]
[1778694342559,41.52,79373.53,0.0,0.9187,5e-05,11.85061]
[1778694343023,41.52,79373.53,0.0,0.9187,5e-05,11.85061]
[1778694343061,41.52,79373.53,0.0,0.9187,5e-05,11.85061]
[1778694343124,41.52,79372.85,0.0,0.91867,5e-05,11.85406]
[1778694345775,41.52,79367.65,0.0,0.91843,5e-05,11.87988]
[1778694351050,41.52,79368.21,0.0,0.91845,5e-05,11.87733]
[1778694351060,41.52,79368.21,0.0,0.91845,5e-05,11.87733]
[1778694356852,41.52,79368.32,0.0,0.91846,5e-05,11.8771]
[1778694357499,41.52,79368.32,0.0,0.91846,5e-05,11.8771]
[1778694357559,41.52,79368.32,0.0,0.91846,5e-05,11.8771]
[1778694358621,41.52,79368.32,0.0,0.91846,5e-05,11.8771]
[1778694358807,41.52,79368.32,0.0,0.91846,5e-05,11.8771]
[1778694358866,41.52,79368.34,0.0,0.91846,5e-05,11.87708]
[1778694363901,41.52,79369.04,0.0,0.91849,5e-05,11.87383]
[1778694365853,41.52,79368.5,0.0,0.91846,5e-05,11.87652]
[1778694365885,41.52,79368.5,0.0,0.91846,5e-05,11.87652]
[1778694372964,41.52,79375.28,0.0,0.91877,5e-05,11.84377]
[1778694373563,41.52,79375.28,0.0,0.91877,5e-05,11.84377]
[1778694373810,41.52,79375.28,0.0,0.91877,5e-05,11.84377]
[1778694375562,41.52,79374.18,0.0,0.91872,5e-05,11.84933]
[1778694375808,41.52,79374.18,0.0,0.91872,5e-05,11.84933]
[1778694375985,41.52,79373.93,0.0,0.91871,5e-05,11.85063]
[1778694381022,41.52,79374.64,0.0,0.91873,5e-05,11.84749]
[1778694384174,41.52,79374.94,0.0,0.91875,5e-05,11.84609]
[1778694384308,41.52,79374.94,0.0,0.91875,5e-05,11.84609]
[1778694390879,41.53,79375.06,0.0,0.91875,5e-05,11.84597]
[1778694391060,41.53,79375.06,0.0,0.91875,5e-05,11.84597]
[1778694392538,41.53,79374.61,0.0,0.91875,5e-05,11.84506]
[1778694392558,41.53,79374.61,0.0,0.91875,5e-05,11.84506]
[1778694394115,41.53,79375.04,0.0,0.91877,5e-05,11.84308]
[1778694399150,41.53,79374.74,0.0,0.91875,5e-05,11.84486]
[1778694404185,41.53,79374.7,0.0,0.91874,5e-05,11.84535]
[1778694406802,41.53,79377.52,0.0,0.91887,5e-05,11.83162]
[1778694406810,41.53,79377.52,0.0,0.91887,5e-05,11.83162]
[1778694407206,41.53,79384.1,0.0,0.91917,5e-05,11.79943]
[1778694408213,41.53,79389.98,0.0,0.91944,5e-05,11.77077]
[1778694409182,41.53,79389.98,0.0,0.91944,5e-05,11.77077]
[1778694409311,41.53,79389.98,0.0,0.91944,5e-05,11.77077]
[1778694410389,41.53,79393.95,0.0,0.91962,5e-05,11.75173]
[1778694410566,41.53,79393.95,0.0,0.91962,5e-05,11.75173]
[1778694411234,41.53,79394.02,0.0,0.91962,5e-05,11.7516]
[1778694416269,41.53,79395.81,0.0,0.91969,5e-05,11.74393]
[1778694417216,41.53,79395.81,0.0,0.91969,5e-05,11.74393]
[1778694418284,41.53,79390.31,0.0,0.91944,5e-05,11.77134]
[1778694419291,41.53,79385.34,0.0,0.91921,5e-05,11.79588]
[1778694422312,41.53,79393.39,0.0,0.91957,5e-05,11.75705]
[1778694427347,41.54,79395.55,0.0,0.91966,5e-05,11.74765]
[1778694432382,41.54,79394.96,0.0,0.91962,5e-05,11.7518]
[1778694437417,41.54,79394.54,0.0,0.91959,5e-05,11.75503]
[1778694442452,41.54,79394.79,0.0,0.91959,5e-05,11.75494]
[1778694447488,41.54,79396.67,0.0,0.91967,5e-05,11.74696]
[1778694454537,41.55,79399.21,0.0,0.91978,5e-05,11.73307]
[1778694457562,41.55,79404.01,0.0,0.92,5e-05,11.71052]
[1778694460583,41.55,79408.73,0.0,0.9202,5e-05,11.68852]
[1778694465618,41.55,79410.46,0.0,0.92026,5e-05,11.68193]
[1778694470655,41.56,79412.37,0.0,0.92033,5e-05,11.67455]
[1778694475688,41.56,79413.45,0.0,0.92036,5e-05,11.67125]
[1778694480723,41.57,79414.83,0.0,0.92041,5e-05,11.66654]
[1778694485758,41.57,79417.46,0.0,0.92051,5e-05,11.65573]
[1778694490793,41.57,79416.03,0.0,0.92042,5e-05,11.66471]
[1778694495828,41.58,79417.29,0.0,0.92046,5e-05,11.66098]
[1778694500863,41.58,79420.53,0.0,0.92059,5e-05,11.64719]
[1778694501870,41.58,79427.08,0.0,0.92088,4e-05,11.61577]
[1778694506905,41.59,79425.94,0.0,0.92081,5e-05,11.62354]
[1778694509926,41.59,79415.36,0.0,0.92032,5e-05,11.67628]
[1778694510933,41.59,79415.04,0.0,0.9203,5e-05,11.67818]
[1778694514961,41.59,79405.13,0.0,0.91986,5e-05,11.72459]
[1778694517982,41.59,79402.46,0.0,0.91973,5e-05,11.73846]
[1778694523024,41.6,79402.8,0.0,0.91973,5e-05,11.73816]
[1778694528059,41.6,79402.18,0.0,0.91969,5e-05,11.74261]
[1778694534101,41.6,79399.96,0.0,0.91958,5e-05,11.75521]
[1778694541150,41.61,79395.59,0.0,0.91936,5e-05,11.7784]
[1778694546185,41.61,79397.08,0.0,0.91942,5e-05,11.77216]
[1778694550213,41.61,79403.3,0.0,0.91969,5e-05,11.74269]
[1778694555248,41.61,79408.33,0.0,0.91991,5e-05,11.71964]
[1778694560283,41.61,79413.82,0.0,0.92014,5e-05,11.69448]
[1778694562297,41.61,79420.85,0.0,0.92046,5e-05,11.66031]
[1778694566325,41.62,79425.84,0.0,0.92068,5e-05,11.63695]
[1778694571360,41.62,79425.7,0.0,0.92069,5e-05,11.63495]
[1778694576397,41.62,79426.37,0.0,0.92071,5e-05,11.63264]
[1778694581431,41.62,79429.9,0.0,0.92086,4e-05,11.61564]
[1778694586465,41.62,79429.19,0.0,0.92083,4e-05,11.61969]
[1778694591500,41.62,79431.9,0.0,0.92095,4e-05,11.60684]
[1778694596535,41.62,79434.5,0.0,0.92106,4e-05,11.59465]
[1778694601570,41.62,79434.14,0.0,0.92104,4e-05,11.59683]
[1778694606605,41.62,79435.42,0.0,0.92109,4e-05,11.59106]
[1778694607619,41.62,79440.81,0.0,0.92133,4e-05,11.56504]
[1778694608624,41.62,79447.08,0.0,0.92161,4e-05,11.53484]
[1778694609631,41.62,79455.32,0.0,0.92198,4e-05,11.49486]
[1778694610638,41.62,79469.99,0.0,0.92263,4e-05,11.42405]
[1778694611645,41.62,79473.25,0.0,0.92278,4e-05,11.40836]
[1778694613659,41.62,79478.13,0.0,0.92299,4e-05,11.38498]
[1778694615490,41.62,79478.13,0.0,0.92299,4e-05,11.38498]
[1778694615561,41.62,79478.19,0.0,0.92299,4e-05,11.3848]
[1778694618694,41.62,79471.24,0.0,0.92268,4e-05,11.41838]
[1778694619701,41.62,79476.03,0.0,0.9229,4e-05,11.39536]
[1778694624224,41.62,79478.72,0.0,0.92301,4e-05,11.38262]
[1778694624308,41.62,79478.72,0.0,0.92301,4e-05,11.38262]
[1778694624325,41.63,79477.89,0.0,0.92297,4e-05,11.38744]
[1778694628061,41.63,79477.9,0.0,0.92296,4e-05,11.38821]
[1778694631201,41.63,79481.3,0.0,0.9231,4e-05,11.3731]
[1778694631311,41.63,79481.3,0.0,0.9231,4e-05,11.3731]
[1778694631409,41.63,79482.68,0.0,0.92317,4e-05,11.36407]
[1778694636820,41.64,79483.3,0.0,0.92318,4e-05,11.36329]
[1778694641856,41.64,79484.17,0.0,0.9232,4e-05,11.3613]
[1778694644346,41.64,79484.15,0.0,0.92319,4e-05,11.36184]
[1778694644558,41.64,79484.15,0.0,0.92319,4e-05,11.36184]
[1778694650152,41.64,79483.97,0.0,0.92316,4e-05,11.36532]
[1778694650312,41.64,79483.97,0.0,0.92316,4e-05,11.36532]
[1778694650532,41.64,79483.97,0.0,0.92316,4e-05,11.36532]
[1778694650562,41.64,79483.97,0.0,0.92316,4e-05,11.36532]
[1778694650391,41.65,79482.81,0.0,0.9231,4e-05,11.37175]
[1778694652934,41.65,79475.95,0.0,0.9228,4e-05,11.40552]
[1778694655955,41.65,79469.19,0.0,0.92249,4e-05,11.43915]
[1778694658136,41.65,79466.67,0.0,0.92237,4e-05,11.45193]
[1778694658311,41.65,79466.67,0.0,0.92237,4e-05,11.45193]
[1778694658410,41.65,79466.67,0.0,0.92237,4e-05,11.45222]
[1778694659112,41.65,79466.67,0.0,0.92237,4e-05,11.45222]
[1778694659309,41.65,79466.67,0.0,0.92237,4e-05,11.45222]
[1778694666031,41.66,79466.69,0.0,0.92235,4e-05,11.45445]
[1778694667155,41.66,79466.69,0.0,0.92235,4e-05,11.45445]
[1778694667311,41.66,79466.69,0.0,0.92235,4e-05,11.45445]
[1778694667411,41.66,79466.69,0.0,0.92234,4e-05,11.45474]
[1778694669225,41.66,79466.62,0.0,0.92234,4e-05,11.45537]
[1778694669309,41.66,79466.62,0.0,0.92234,4e-05,11.45537]
[1778694676099,41.66,79467.31,0.0,0.92235,4e-05,11.45439]
[1778694680265,41.66,79466.67,0.0,0.92231,4e-05,11.45837]
[1778694680309,41.66,79466.67,0.0,0.92231,4e-05,11.45837]
[1778694680366,41.66,79466.99,0.0,0.92232,4e-05,11.45712]
[1778694681112,41.66,79466.99,0.0,0.92232,4e-05,11.45712]
[1778694681307,41.66,79466.99,0.0,0.92232,4e-05,11.45712]
[1778694686171,41.67,79455.96,0.0,0.92182,4e-05,11.51208]
[1778694687178,41.67,79448.32,0.0,0.92147,4e-05,11.54957]
[1778694691450,41.67,79452.53,0.0,0.92165,4e-05,11.53046]
[1778694691567,41.67,79452.53,0.0,0.92165,4e-05,11.53046]
[1778694691496,41.67,79458.97,0.0,0.92195,4e-05,11.49628]
[1778694692832,41.67,79461.63,0.0,0.92207,4e-05,11.48369]
[1778694693058,41.67,79461.63,0.0,0.92207,4e-05,11.48369]
[1778694696241,41.67,79467.82,0.0,0.92233,4e-05,11.45495]
[1778694697016,41.67,79467.82,0.0,0.92233,4e-05,11.45495]
[1778694697069,41.67,79467.82,0.0,0.92233,4e-05,11.45495]
[1778694697252,41.67,79473.17,0.0,0.92257,4e-05,11.42952]
[1778694700876,41.68,79474.19,0.0,0.9226,4e-05,11.42565]
[1778694701058,41.68,79474.19,0.0,0.9226,4e-05,11.42565]
[1778694704299,41.68,79466.13,0.0,0.92225,4e-05,11.4647]
[1778694705446,41.68,79466.13,0.0,0.92225,4e-05,11.4647]
[1778694705581,41.68,79466.13,0.0,0.92225,4e-05,11.4647]
[1778694705627,41.68,79466.63,0.0,0.92227,4e-05,11.46222]
[1778694706777,41.68,79467.57,0.0,0.92231,4e-05,11.45762]
[1778694706807,41.68,79467.57,0.0,0.92231,4e-05,11.45762]
[1778694712355,41.68,79466.49,0.0,0.92227,4e-05,11.46243]
[1778694714467,41.68,79464.3,0.0,0.92217,4e-05,11.4729]
[1778694714565,41.68,79464.3,0.0,0.92217,4e-05,11.4729]
[1778694714568,41.67,79463.85,0.0,0.92215,4e-05,11.47498]
[1778694715567,41.67,79463.85,0.0,0.92215,4e-05,11.47498]
[1778694715808,41.67,79463.83,0.0,0.92215,4e-05,11.47499]
[1778694721418,41.67,79459.8,0.0,0.92198,4e-05,11.49379]
[1778694727460,41.67,79459.42,0.0,0.92197,4e-05,11.4949]
[1778694730344,41.67,79459.25,0.0,0.92196,4e-05,11.49547]
[1778694730566,41.67,79459.25,0.0,0.92196,4e-05,11.49547]
[1778694730665,41.67,79459.25,0.0,0.92196,4e-05,11.49534]
[1778694731398,41.67,79459.25,0.0,0.92196,4e-05,11.49534]
[1778694731564,41.67,79459.25,0.0,0.92196,4e-05,11.49534]
[1778694737530,41.67,79460.85,0.0,0.92204,4e-05,11.48677]
[1778694742417,41.67,79463.24,0.0,0.92215,4e-05,11.47474]
[1778694742568,41.67,79463.24,0.0,0.92215,4e-05,11.47474]
[1778694742635,41.67,79463.56,0.0,0.92217,4e-05,11.47308]
[1778694743493,41.67,79463.56,0.0,0.92217,4e-05,11.47308]
[1778694743563,41.67,79463.56,0.0,0.92217,4e-05,11.47308]
[1778694748607,41.67,79463.91,0.0,0.92219,4e-05,11.47073]
[1778694751228,41.67,79464.8,0.0,0.92223,4e-05,11.46635]
[1778694751316,41.67,79464.8,0.0,0.92223,4e-05,11.46635]
[1778694751629,41.67,79464.77,0.0,0.92225,4e-05,11.46302]
[1778694752299,41.67,79464.77,0.0,0.92225,4e-05,11.46302]
[1778694752310,41.67,79464.77,0.0,0.92225,4e-05,11.46302]
[1778694759687,41.67,79466.5,0.0,0.92233,4e-05,11.45411]
[1778694764721,41.67,79465.73,0.0,0.9223,4e-05,11.45749]
[1778694769756,41.66,79465.66,0.0,0.9223,4e-05,11.4575]
[1778694771305,41.66,79465.66,0.0,0.9223,4e-05,11.4575]
[1778694771563,41.66,79465.66,0.0,0.9223,4e-05,11.4575]
[1778694771641,41.66,79465.66,0.0,0.9223,4e-05,11.4575]
[1778694771662,41.66,79466.25,0.0,0.92233,4e-05,11.45454]
[1778694771807,41.66,79466.25,0.0,0.92233,4e-05,11.45454]
[1778694778819,41.66,79463.84,0.0,0.92222,4e-05,11.46568]
[1778694780673,41.66,79463.84,0.0,0.92222,4e-05,11.46568]
[1778694780679,41.66,79459.7,0.0,0.92204,4e-05,11.48545]
[1778694780812,41.66,79459.7,0.0,0.92204,4e-05,11.48545]
[1778694781013,41.66,79459.3,0.0,0.92202,4e-05,11.48738]
[1778694781736,41.66,79459.3,0.0,0.92202,4e-05,11.48738]
[1778694781813,41.66,79459.3,0.0,0.92202,4e-05,11.48738]
[1778694785566,41.66,79454.93,0.0,0.92183,4e-05,11.50814]
[1778694785606,41.66,79460.03,0.0,0.92206,4e-05,11.48331]
[1778694785811,41.66,79460.03,0.0,0.92206,4e-05,11.48331]
[1778694786707,41.66,79460.03,0.0,0.92206,4e-05,11.48331]
[1778694785868,41.66,79462.42,0.0,0.92217,4e-05,11.47179]
[1778694786812,41.66,79462.42,0.0,0.92217,4e-05,11.47179]
[1778694791910,41.66,79461.69,0.0,0.92214,4e-05,11.47481]
[1778694796945,41.66,79462.02,0.0,0.92216,4e-05,11.4728]
[1778694798564,41.66,79462.02,0.0,0.92216,4e-05,11.4728]
[1778694798810,41.66,79462.02,0.0,0.92216,4e-05,11.47264]
[1778694803994,41.66,79460.23,0.0,0.92208,4e-05,11.48084]
[1778694809317,41.66,79459.77,0.0,0.92207,4e-05,11.48268]
[1778694809564,41.66,79459.77,0.0,0.92207,4e-05,11.48268]
[1778694809625,41.66,79452.76,0.0,0.92176,4e-05,11.51631]
[1778694810905,41.66,79449.93,0.0,0.92163,4e-05,11.52997]
[1778694811061,41.66,79449.93,0.0,0.92163,4e-05,11.52997]
[1778694811163,41.66,79450.12,0.0,0.92166,4e-05,11.52545]
[1778694817085,41.66,79450.3,0.0,0.92168,4e-05,11.5238]
[1778694819559,41.66,79452.12,0.0,0.92176,4e-05,11.51486]
[1778694819660,41.66,79454.93,0.0,0.92189,4e-05,11.50102]
[1778694819813,41.66,79454.93,0.0,0.92189,4e-05,11.50102]
[1778694820107,41.66,79454.23,0.0,0.92185,4e-05,11.5044]
[1778694821117,41.66,79454.23,0.0,0.92185,4e-05,11.5044]
[1778694821310,41.66,79454.23,0.0,0.92185,4e-05,11.5044]
[1778694827650,41.65,79451.67,0.0,0.92175,4e-05,11.51593]
[1778694833199,41.65,79451.76,0.0,0.92176,4e-05,11.51421]
[1778694833812,41.65,79451.76,0.0,0.92176,4e-05,11.51421]
[1778694834063,41.65,79451.76,0.0,0.92176,4e-05,11.51421]
[1778694834164,41.65,79451.76,0.0,0.92177,4e-05,11.51404]
[1778694835002,41.65,79451.76,0.0,0.92177,4e-05,11.51404]
[1778694835061,41.65,79451.76,0.0,0.92177,4e-05,11.51404]
[1778694840248,41.65,79452.16,0.0,0.92179,4e-05,11.51109]
[1778694842618,41.65,79452.07,0.0,0.92179,4e-05,11.51135]
[1778694842647,41.65,79452.07,0.0,0.92179,4e-05,11.51135]
[1778694842714,41.65,79450.39,0.0,0.92172,4e-05,11.51929]
[1778694844331,41.65,79449.89,0.0,0.9217,4e-05,11.52151]
[1778694844561,41.65,79449.89,0.0,0.9217,4e-05,11.52151]
[1778694844661,41.65,79443.66,0.0,0.92142,4e-05,11.55143]
[1778694849116,41.65,79442.72,0.0,0.92139,4e-05,11.555]
[1778694849308,41.65,79442.72,0.0,0.92139,4e-05,11.555]
[1778694849563,41.65,79442.72,0.0,0.92139,4e-05,11.555]
[1778694849582,41.65,79443.54,0.0,0.92142,4e-05,11.55078]
[1778694849810,41.65,79443.54,0.0,0.92142,4e-05,11.55078]
[1778694855353,41.64,79443.33,0.0,0.92143,4e-05,11.55038]
[1778694860388,41.64,79441.69,0.0,0.92137,4e-05,11.55714]
[1778694861456,41.64,79441.69,0.0,0.92137,4e-05,11.55714]
[1778694861567,41.64,79441.69,0.0,0.92137,4e-05,11.55714]
[1778694861634,41.64,79442.07,0.0,0.92138,4e-05,11.55506]
[1778694862441,41.64,79442.07,0.0,0.92138,4e-05,11.55506]
[1778694862562,41.64,79442.07,0.0,0.92138,4e-05,11.55506]
[1778694868445,41.64,79443.82,0.0,0.92148,4e-05,11.5449]
[1778694869107,41.64,79443.82,0.0,0.92148,4e-05,11.5449]
[1778694869310,41.64,79443.82,0.0,0.92148,4e-05,11.5449]
[1778694871480,41.64,79443.84,0.0,0.92148,4e-05,11.54434]
[1778694871562,41.64,79443.84,0.0,0.92148,4e-05,11.54434]
[1778694871635,41.64,79443.11,0.0,0.92147,4e-05,11.54435]
[1778694873886,41.64,79443.98,0.0,0.92152,4e-05,11.53967]
[1778694874062,41.64,79443.98,0.0,0.92152,4e-05,11.53967]
[1778694877718,41.63,79443.23,0.0,0.92149,4e-05,11.54262]
[1778694877811,41.63,79443.23,0.0,0.92149,4e-05,11.54262]
[1778694877780,41.63,79444.45,0.0,0.92154,4e-05,11.53649]
[1778694877838,41.63,79444.45,0.0,0.92154,4e-05,11.53649]
[1778694878062,41.63,79444.45,0.0,0.92154,4e-05,11.53649]
[1778694878515,41.63,79443.34,0.0,0.9215,4e-05,11.54163]
[1778694881536,41.63,79449.28,0.0,0.92177,4e-05,11.51224]
[1778694881832,41.63,79449.28,0.0,0.92177,4e-05,11.51224]
[1778694882063,41.63,79449.28,0.0,0.92177,4e-05,11.51224]
[1778694882511,41.63,79449.28,0.0,0.92177,4e-05,11.51224]
[1778694882562,41.63,79449.28,0.0,0.92177,4e-05,11.51224]
[1778694882612,41.63,79450.36,0.0,0.92182,4e-05,11.50683]
[1778694888586,41.63,79449.57,0.0,0.92179,4e-05,11.50952]
[1778694890803,41.63,79449.29,0.0,0.92178,4e-05,11.51068]
[1778694890812,41.63,79449.29,0.0,0.92178,4e-05,11.51068]
[1778694891669,41.63,79449.62,0.0,0.9218,4e-05,11.50889]
[1778694891810,41.63,79449.62,0.0,0.9218,4e-05,11.50889]
[1778694891765,41.63,79449.62,0.0,0.9218,4e-05,11.5087]
[1778694897662,41.63,79448.78,0.0,0.92177,4e-05,11.51156]
[1778694898661,41.63,79443.53,0.0,0.92154,4e-05,11.53673]
[1778694899625,41.63,79443.53,0.0,0.92154,4e-05,11.53673]
[1778694899811,41.63,79443.53,0.0,0.92154,4e-05,11.53673]
[1778694899777,41.63,79443.46,0.0,0.92154,4e-05,11.53682]
[1778694900617,41.63,79443.46,0.0,0.92154,4e-05,11.53682]
[1778694900810,41.63,79443.46,0.0,0.92154,4e-05,11.53682]
[1778694900676,41.62,79443.18,0.0,0.92153,4e-05,11.53793]
[1778694905711,41.62,79448.45,0.0,0.92178,4e-05,11.51124]
[1778694906319,41.62,79448.45,0.0,0.92178,4e-05,11.51124]
[1778694906559,41.62,79448.45,0.0,0.92178,4e-05,11.51124]
[1778694906718,41.62,79449.03,0.0,0.9218,4e-05,11.50824]
[1778694907861,41.62,79449.25,0.0,0.92182,4e-05,11.50697]
[1778694908060,41.62,79449.25,0.0,0.92182,4e-05,11.50697]
[1778694913760,41.62,79448.58,0.0,0.92179,4e-05,11.50921]
[1778694913807,41.62,79448.58,0.0,0.92179,4e-05,11.50921]
[1778694913767,41.62,79449.1,0.0,0.92182,4e-05,11.50649]
[1778694914782,41.62,79449.1,0.0,0.92182,4e-05,11.50649]
[1778694914811,41.62,79449.1,0.0,0.92182,4e-05,11.50649]
[1778694914774,41.62,79448.48,0.0,0.92179,4e-05,11.50929]
[1778694918719,41.62,79449.12,0.0,0.92183,4e-05,11.50559]
[1778694920163,41.62,79448.8,0.0,0.92182,4e-05,11.50672]
[1778694920311,41.62,79448.8,0.0,0.92182,4e-05,11.50672]
[1778694922830,41.62,79453.69,0.0,0.92204,4e-05,11.48249]
[1778694924326,41.62,79454.2,0.0,0.92206,4e-05,11.47986]
[1778694924561,41.62,79454.2,0.0,0.92206,4e-05,11.47986]
[1778694929879,41.61,79455.28,0.0,0.92212,4e-05,11.47368]
[1778694930886,41.61,79458.89,0.0,0.92228,4e-05,11.45611]
[1778694931944,41.61,79458.89,0.0,0.92228,4e-05,11.45611]
[1778694932603,41.61,79471.94,0.0,0.92288,4e-05,11.38984]
[1778694933719,41.61,79471.94,0.0,0.92288,4e-05,11.38984]
[1778694933811,41.61,79471.94,0.0,0.92288,4e-05,11.38984]
[1778694935564,41.61,79471.39,0.0,0.92286,4e-05,11.39245]
[1778694935661,41.61,79470.94,0.0,0.92284,4e-05,11.39455]
[1778694936928,41.61,79465.01,0.0,0.92258,4e-05,11.42305]
[1778694937935,41.61,79453.91,0.0,0.92208,4e-05,11.47647]
[1778694939506,41.61,79453.91,0.0,0.92208,4e-05,11.47647]
[1778694939563,41.61,79453.91,0.0,0.92208,4e-05,11.47647]
[1778694939662,41.61,79452.09,0.0,0.92201,4e-05,11.48494]
[1778694944985,41.61,79451.44,0.0,0.92198,4e-05,11.48736]
[1778694948063,41.61,79450.25,0.0,0.92193,4e-05,11.49285]
[1778694948310,41.61,79450.25,0.0,0.92193,4e-05,11.49285]
[1778694948850,41.61,79450.25,0.0,0.92193,4e-05,11.49285]
[1778694949057,41.61,79450.29,0.0,0.92194,4e-05,11.4924]
[1778694949158,41.61,79450.25,0.0,0.92194,4e-05,11.49259]
[1778694955056,41.61,79451.17,0.0,0.92198,4e-05,11.48752]
[1778694956992,41.61,79450.07,0.0,0.92193,4e-05,11.49274]
[1778694957059,41.61,79450.07,0.0,0.92193,4e-05,11.49274]
[1778694961854,41.61,79448.63,0.0,0.92187,4e-05,11.49932]
[1778694962060,41.61,79447.0,0.0,0.9218,4e-05,11.50698]
[1778694963396,41.61,79447.71,0.0,0.92183,4e-05,11.50355]
[1778694963562,41.61,79447.71,0.0,0.92183,4e-05,11.50355]
[1778694963663,41.61,79446.59,0.0,0.92179,4e-05,11.50872]
[1778694969154,41.61,79446.7,0.0,0.9218,4e-05,11.5075]
[1778694971524,41.61,79448.75,0.0,0.92189,4e-05,11.49744]
[1778694971563,41.61,79448.75,0.0,0.92189,4e-05,11.49744]
[1778694977210,41.6,79449.22,0.0,0.92192,4e-05,11.49435]
[1778694980771,41.6,79449.48,0.0,0.92193,4e-05,11.49288]
[1778694980810,41.6,79449.48,0.0,0.92193,4e-05,11.49288]
[1778694982311,41.6,79451.41,0.0,0.92202,4e-05,11.48336]
[1778694982560,41.6,79451.41,0.0,0.92202,4e-05,11.48336]
[1778694982570,41.6,79451.6,0.0,0.92203,4e-05,11.48229]
[1778694987454,41.6,79448.16,0.0,0.92188,4e-05,11.49868]
[1778694987565,41.6,79448.16,0.0,0.92188,4e-05,11.49868]
[1778694995336,41.6,79441.28,0.0,0.9216,4e-05,11.52738]
[1778694998357,41.6,79434.68,0.0,0.92131,4e-05,11.55892]
[1778694999705,41.6,79434.68,0.0,0.92131,4e-05,11.55892]
[1778694999809,41.6,79434.68,0.0,0.92131,4e-05,11.55892]
[1778695001431,41.6,79434.04,0.0,0.92128,4e-05,11.56167]
[1778695001574,41.6,79434.04,0.0,0.92128,4e-05,11.56167]
[1778695001670,41.6,79433.1,0.0,0.92124,4e-05,11.56605]
[1778695005916,41.6,79434.57,0.0,0.92131,4e-05,11.5584]
[1778695006059,41.6,79434.43,0.0,0.92131,4e-05,11.55891]
[1778695011315,41.6,79430.67,0.0,0.92115,4e-05,11.57632]
[1778695011564,41.6,79430.67,0.0,0.92115,4e-05,11.57632]
[1778695013116,41.6,79429.97,0.0,0.92112,4e-05,11.5793]
[1778695013310,41.6,79429.97,0.0,0.92112,4e-05,11.5793]
[1778695013475,41.59,79429.76,0.0,0.92111,4e-05,11.58011]
[1778695018793,41.59,79430.19,0.0,0.92114,4e-05,11.57714]
[1778695018809,41.59,79430.19,0.0,0.92114,4e-05,11.57714]
[1778695024552,41.59,79429.85,0.0,0.92114,4e-05,11.57707]
[1778695029587,41.59,79429.76,0.0,0.92115,4e-05,11.57616]
[1778695034624,41.58,79431.01,0.0,0.92122,4e-05,11.56869]
[1778695037525,41.58,79435.51,0.0,0.92142,4e-05,11.54633]
[1778695037559,41.58,79435.51,0.0,0.92142,4e-05,11.54633]
[1778695037646,41.58,79444.08,0.0,0.92181,4e-05,11.50461]
[1778695038611,41.58,79444.08,0.0,0.92181,4e-05,11.50461]
[1778695038808,41.58,79444.08,0.0,0.92181,4e-05,11.50461]
[1778695038909,41.58,79448.87,0.0,0.92202,4e-05,11.48128]
[1778695041015,41.58,79450.3,0.0,0.92209,4e-05,11.4741]
[1778695041061,41.58,79450.3,0.0,0.92209,4e-05,11.4741]
[1778695041674,41.58,79450.48,0.0,0.9221,4e-05,11.4731]
[1778695046709,41.58,79453.01,0.0,0.92222,4e-05,11.46022]
[1778695048903,41.58,79451.32,0.0,0.92214,4e-05,11.46826]
[1778695049058,41.58,79451.98,0.0,0.92218,4e-05,11.46495]
[1778695054765,41.58,79454.82,0.0,0.92233,4e-05,11.44723]
[1778695055031,41.58,79454.82,0.0,0.92233,4e-05,11.44723]
[1778695055060,41.58,79454.82,0.0,0.92233,4e-05,11.44723]
[1778695059285,41.58,79457.68,0.0,0.92246,4e-05,11.43311]
[1778695059310,41.58,79457.68,0.0,0.92246,4e-05,11.43311]
[1778695059801,41.58,79457.64,0.0,0.92246,4e-05,11.43323]
[1778695064836,41.58,79457.84,0.0,0.92247,4e-05,11.43188]
[1778695065869,41.58,79457.84,0.0,0.92247,4e-05,11.43188]
[1778695066058,41.58,79457.93,0.0,0.92247,4e-05,11.43137]
[1778695070186,41.58,79457.24,0.0,0.92245,4e-05,11.43435]
[1778695070308,41.58,79457.24,0.0,0.92245,4e-05,11.43435]
[1778695070878,41.58,79457.27,0.0,0.92245,4e-05,11.43412]
[1778695075913,41.58,79456.78,0.0,0.92243,4e-05,11.4361]
[1778695080948,41.58,79457.13,0.0,0.92245,4e-05,11.43403]
[1778695083567,41.58,79461.63,0.0,0.92265,4e-05,11.41222]
[1778695086990,41.58,79471.91,0.0,0.9231,4e-05,11.36263]
[1778695087997,41.58,79483.76,0.0,0.92362,4e-05,11.3058]
[1778695089004,41.58,79483.01,0.0,0.92359,4e-05,11.30954]
[1778695091018,41.58,79476.26,0.0,0.92329,4e-05,11.34217]
[1778695092025,41.58,79468.22,0.0,0.92294,4e-05,11.38089]
[1778695094728,41.58,79469.43,0.0,0.92299,4e-05,11.37513]
[1778695094813,41.58,79469.43,0.0,0.92299,4e-05,11.37513]
[1778695095019,41.58,79469.43,0.0,0.92299,4e-05,11.37513]
[1778695095047,41.58,79469.1,0.0,0.92297,4e-05,11.37676]
[1778695095062,41.58,79469.1,0.0,0.92297,4e-05,11.37676]
[1778695101192,41.58,79469.26,0.0,0.92298,4e-05,11.37614]
[1778695101308,41.58,79469.26,0.0,0.92298,4e-05,11.37614]
[1778695101462,41.58,79469.26,0.0,0.92298,4e-05,11.37614]
[1778695101558,41.58,79469.26,0.0,0.92298,4e-05,11.37614]
[1778695101659,41.58,79469.62,0.0,0.923,4e-05,11.3745]
[1778695106291,41.58,79469.84,0.0,0.923,4e-05,11.37358]
[1778695106316,41.58,79469.84,0.0,0.923,4e-05,11.37358]
[1778695106436,41.58,79469.84,0.0,0.923,4e-05,11.37358]
[1778695106559,41.58,79469.84,0.0,0.923,4e-05,11.37358]
[1778695106660,41.58,79470.07,0.0,0.92301,4e-05,11.37258]
[1778695110633,41.58,79469.68,0.0,0.92299,4e-05,11.37456]
[1778695110658,41.58,79499.03,0.0,0.92427,4e-05,11.23455]
[1778695111166,41.58,79528.71,0.0,0.92558,4e-05,11.08995]
[1778695112171,41.58,79526.86,0.0,0.92549,4e-05,11.09959]
[1778695113583,41.58,79526.86,0.0,0.92549,4e-05,11.09959]
[1778695119220,41.59,79525.91,0.0,0.92541,4e-05,11.10847]
[1778695121234,41.59,79530.89,0.0,0.92561,4e-05,11.08658]
[1778695123740,41.59,79530.75,0.0,0.9256,4e-05,11.08814]
[1778695123811,41.59,79530.75,0.0,0.9256,4e-05,11.08814]
[1778695123890,41.6,79530.8,0.0,0.92559,4e-05,11.08917]
[1778695124522,41.6,79530.8,0.0,0.92559,4e-05,11.08917]
[1778695124568,41.6,79530.8,0.0,0.92559,4e-05,11.08917]
[1778695130298,41.6,79531.39,0.0,0.9256,4e-05,11.08741]
[1778695132311,41.6,79523.4,0.0,0.92526,4e-05,11.12566]
[1778695137312,41.6,79523.56,0.0,0.92526,4e-05,11.12523]
[1778695137569,41.6,79523.56,0.0,0.92526,4e-05,11.12523]
[1778695137670,41.6,79522.87,0.0,0.92523,4e-05,11.12884]
[1778695138366,41.6,79522.87,0.0,0.92523,4e-05,11.12884]
[1778695138558,41.6,79522.87,0.0,0.92523,4e-05,11.12884]
[1778695140367,41.6,79515.73,0.0,0.92492,4e-05,11.163]
[1778695142902,41.6,79513.66,0.0,0.92482,4e-05,11.17331]
[1778695143059,41.6,79513.66,0.0,0.92482,4e-05,11.17331]
[1778695143003,41.6,79511.13,0.0,0.92471,4e-05,11.18581]
[1778695143787,41.6,79511.13,0.0,0.92471,4e-05,11.18581]
[1778695143816,41.6,79511.13,0.0,0.92471,4e-05,11.18581]
[1778695149430,41.6,79513.12,0.0,0.92479,4e-05,11.17755]
[1778695153232,41.61,79512.22,0.0,0.92474,4e-05,11.18302]
[1778695153314,41.61,79512.22,0.0,0.92474,4e-05,11.18302]
[1778695153543,41.61,79512.22,0.0,0.92474,4e-05,11.18302]
[1778695153570,41.61,79512.22,0.0,0.92474,4e-05,11.18302]
[1778695153586,41.61,79512.18,0.0,0.92473,4e-05,11.18361]
[1778695159500,41.61,79511.0,0.0,0.92468,4e-05,11.18931]
[1778695161515,41.61,79504.56,0.0,0.9244,4e-05,11.22002]
[1778695163528,41.61,79501.38,0.0,0.92426,4e-05,11.23547]
[1778695164617,41.61,79501.38,0.0,0.92426,4e-05,11.23547]
[1778695164811,41.61,79501.38,0.0,0.92426,4e-05,11.23547]
[1778695164890,41.61,79501.1,0.0,0.92425,4e-05,11.2371]
[1778695165558,41.61,79501.1,0.0,0.92425,4e-05,11.2371]
[1778695165811,41.61,79501.1,0.0,0.92425,4e-05,11.2371]
[1778695173598,41.61,79500.7,0.0,0.92425,4e-05,11.23497]
[1778695178633,41.61,79498.87,0.0,0.92418,4e-05,11.24319]
[1778695183668,41.6,79491.14,0.0,0.92385,4e-05,11.27948]
[1778695184423,41.6,79491.14,0.0,0.92385,4e-05,11.27948]
[1778695184563,41.6,79491.14,0.0,0.92385,4e-05,11.27948]
[1778695184675,41.6,79491.29,0.0,0.92386,4e-05,11.27858]
[1778695185598,41.6,79491.29,0.0,0.92386,4e-05,11.27858]
[1778695185811,41.6,79491.29,0.0,0.92386,4e-05,11.27858]
[1778695190949,41.6,79491.56,0.0,0.92388,4e-05,11.27633]
[1778695192732,41.6,79486.53,0.0,0.92366,4e-05,11.29982]
[1778695194619,41.6,79486.63,0.0,0.92367,4e-05,11.29911]
[1778695194808,41.6,79486.63,0.0,0.92367,4e-05,11.29911]
[1778695194909,41.6,79486.37,0.0,0.92366,4e-05,11.30013]
[1778695196340,41.6,79486.2,0.0,0.92365,4e-05,11.30071]
[1778695196558,41.6,79486.2,0.0,0.92365,4e-05,11.30071]
[1778695200814,41.6,79493.71,0.0,0.92399,4e-05,11.26366]
[1778695202828,41.6,79502.31,0.0,0.92437,4e-05,11.22222]
[1778695203835,41.6,79509.14,0.0,0.92467,4e-05,11.18952]
[1778695206992,41.6,79509.25,0.0,0.92467,4e-05,11.18886]
[1778695207062,41.6,79509.25,0.0,0.92467,4e-05,11.18886]
[1778695207093,41.6,79509.51,0.0,0.92468,4e-05,11.18755]
[1778695208144,41.6,79509.51,0.0,0.92468,4e-05,11.18755]
[1778695208310,41.6,79509.38,0.0,0.92468,4e-05,11.1881]
[1778695210884,41.6,79504.76,0.0,0.92448,4e-05,11.20991]
[1778695213532,41.6,79502.52,0.0,0.92439,4e-05,11.22036]
[1778695213565,41.6,79502.52,0.0,0.92439,4e-05,11.22036]
[1778695215919,41.59,79504.12,0.0,0.92446,4e-05,11.21231]
[1778695219646,41.59,79504.57,0.0,0.92448,4e-05,11.2098]
[1778695219810,41.59,79504.57,0.0,0.92448,4e-05,11.2098]
[1778695219947,41.59,79505.13,0.0,0.92451,4e-05,11.20701]
[1778695221961,41.59,79511.1,0.0,0.92477,4e-05,11.17837]
[1778695223975,41.59,79504.87,0.0,0.9245,4e-05,11.20794]
[1778695224819,41.59,79504.87,0.0,0.9245,4e-05,11.20794]
[1778695225060,41.59,79504.87,0.0,0.9245,4e-05,11.20794]
[1778695225161,41.59,79504.37,0.0,0.92448,4e-05,11.21023]
[1778695225530,41.59,79504.37,0.0,0.92448,4e-05,11.21023]
[1778695225565,41.59,79504.37,0.0,0.92448,4e-05,11.21023]
[1778695231024,41.59,79509.28,0.0,0.92471,4e-05,11.18303]
[1778695231851,41.59,79509.28,0.0,0.92471,4e-05,11.18303]
[1778695232062,41.59,79509.28,0.0,0.92471,4e-05,11.18303]
[1778695232094,41.59,79509.31,0.0,0.92472,4e-05,11.18285]
[1778695233102,41.59,79509.31,0.0,0.92472,4e-05,11.18285]
[1778695233308,41.59,79509.49,0.0,0.92472,4e-05,11.18195]
[1778695235574,41.59,79505.13,0.0,0.92454,4e-05,11.20264]
[1778695236059,41.59,79505.35,0.0,0.92455,4e-05,11.20152]
[1778695241094,41.59,79505.44,0.0,0.92455,4e-05,11.20081]
[1778695244397,41.59,79509.06,0.0,0.92471,4e-05,11.18342]
[1778695244568,41.59,79509.06,0.0,0.92471,4e-05,11.18342]
[1778695245122,41.59,79509.26,0.0,0.92472,4e-05,11.18244]
[1778695245440,41.59,79509.26,0.0,0.92472,4e-05,11.18244]
[1778695245562,41.59,79509.26,0.0,0.92472,4e-05,11.18244]
[1778695248143,41.59,79521.14,0.0,0.92523,4e-05,11.1259]
[1778695249150,41.59,79526.58,0.0,0.92547,4e-05,11.10014]
[1778695250545,41.59,79526.2,0.0,0.92545,4e-05,11.10206]
[1778695250561,41.59,79526.2,0.0,0.92545,4e-05,11.10206]
[1778695251164,41.59,79525.76,0.0,0.92543,4e-05,11.10428]
[1778695252414,41.59,79527.18,0.0,0.92549,4e-05,11.09766]
[1778695252561,41.59,79527.18,0.0,0.92549,4e-05,11.09766]
[1778695256871,41.59,79532.33,0.0,0.9257,4e-05,11.07384]
[1778695257059,41.59,79532.33,0.0,0.9257,4e-05,11.07384]
[1778695257206,41.59,79531.24,0.0,0.92566,4e-05,11.07919]
[1778695257555,41.59,79531.24,0.0,0.92566,4e-05,11.07919]
[1778695257807,41.59,79531.24,0.0,0.92566,4e-05,11.07919]
[1778695259220,41.59,79527.28,0.0,0.92548,4e-05,11.09834]
[1778695261437,41.59,79525.33,0.0,0.9254,4e-05,11.1079]
[1778695261584,41.59,79525.33,0.0,0.9254,4e-05,11.1079]
[1778695262241,41.59,79520.63,0.0,0.92519,4e-05,11.13037]
[1778695262505,41.59,79520.63,0.0,0.92519,4e-05,11.13037]
[1778695262560,41.59,79520.63,0.0,0.92519,4e-05,11.13037]
[1778695268283,41.6,79519.99,0.0,0.92516,4e-05,11.13402]
[1778695272909,41.6,79521.14,0.0,0.92521,4e-05,11.12882]
[1778695273058,41.6,79521.14,0.0,0.92521,4e-05,11.12882]
[1778695273119,41.6,79526.18,0.0,0.92542,4e-05,11.10511]
[1778695273989,41.6,79526.18,0.0,0.92542,4e-05,11.10511]
[1778695274058,41.6,79526.18,0.0,0.92542,4e-05,11.10511]
[1778695278007,41.6,79529.97,0.0,0.92558,4e-05,11.0876]
[1778695278059,41.6,79529.97,0.0,0.92558,4e-05,11.0876]
[1778695278270,41.6,79533.1,0.0,0.92571,4e-05,11.0731]
[1778695278355,41.6,79537.9,0.0,0.92592,4e-05,11.05036]
[1778695279996,41.6,79537.9,0.0,0.92592,4e-05,11.05036]
[1778695280059,41.6,79537.9,0.0,0.92592,4e-05,11.05036]
[1778695285404,41.6,79537.57,0.0,0.92589,4e-05,11.05346]
[1778695287869,41.6,79537.77,0.0,0.9259,4e-05,11.05272]
[1778695288059,41.6,79537.77,0.0,0.9259,4e-05,11.05272]
[1778695288158,41.6,79539.15,0.0,0.92595,4e-05,11.04662]
[1778695288667,41.6,79539.15,0.0,0.92595,4e-05,11.04662]
[1778695288808,41.6,79539.15,0.0,0.92595,4e-05,11.04662]
[1778695291446,41.6,79544.84,0.0,0.92621,4e-05,11.01715]
[1778695296481,41.61,79548.52,0.0,0.92635,4e-05,11.00119]
[1778695298374,41.61,79549.22,0.0,0.92638,4e-05,10.99818]
[1778695298561,41.61,79549.22,0.0,0.92638,4e-05,10.99818]
[1778695298660,41.61,79549.18,0.0,0.92637,4e-05,10.99896]
[1778695299357,41.61,79549.18,0.0,0.92637,4e-05,10.99896]
[1778695299565,41.61,79549.18,0.0,0.92637,4e-05,10.99896]
[1778695306126,41.61,79550.66,0.0,0.92642,4e-05,10.99348]
[1778695306311,41.61,79550.66,0.0,0.92642,4e-05,10.99348]
[1778695306227,41.61,79551.36,0.0,0.92645,4e-05,10.99078]
[1778695307050,41.61,79551.36,0.0,0.92645,4e-05,10.99078]
[1778695307062,41.61,79551.36,0.0,0.92645,4e-05,10.99078]
[1778695307149,41.61,79552.07,0.0,0.92647,4e-05,10.98773]
[1778695310579,41.61,79555.55,0.0,0.92661,4e-05,10.97224]
[1778695312276,41.62,79561.98,0.0,0.92688,4e-05,10.94259]
[1778695312593,41.62,79567.13,0.0,0.9271,4e-05,10.91835]
[1778695314316,41.62,79567.13,0.0,0.9271,4e-05,10.91835]
[1778695314560,41.62,79569.09,0.0,0.92718,4e-05,10.90952]
[1778695314607,41.62,79568.75,0.0,0.92716,4e-05,10.91153]
[1778695316621,41.62,79562.62,0.0,0.92689,4e-05,10.94124]
[1778695317628,41.62,79558.92,0.0,0.92673,4e-05,10.95909]
[1778695321304,41.62,79555.76,0.0,0.92659,4e-05,10.97473]
[1778695321570,41.62,79555.75,0.0,0.92659,4e-05,10.97511]
[1778695325685,41.62,79550.45,0.0,0.92635,4e-05,11.00177]
[1778695326693,41.62,79542.42,0.0,0.926,4e-05,11.04005]
[1778695328328,41.62,79542.42,0.0,0.926,4e-05,11.04005]
[1778695327700,41.63,79538.75,0.0,0.92584,4e-05,11.05793]
[1778695328563,41.63,79538.75,0.0,0.92584,4e-05,11.05793]
[1778695328707,41.63,79538.76,0.0,0.92584,4e-05,11.05808]
[1778695330721,41.63,79535.36,0.0,0.92569,4e-05,11.07454]
[1778695332735,41.63,79528.41,0.0,0.92539,4e-05,11.10781]
[1778695333742,41.63,79525.31,0.0,0.92526,4e-05,11.12264]
[1778695334721,41.63,79525.31,0.0,0.92526,4e-05,11.12264]
[1778695334809,41.63,79525.31,0.0,0.92526,4e-05,11.12264]
[1778695340791,41.63,79525.95,0.0,0.92528,4e-05,11.12013]
[1778695342594,41.63,79528.95,0.0,0.92541,4e-05,11.10596]
[1778695342810,41.63,79528.95,0.0,0.92541,4e-05,11.10596]
[1778695343297,41.63,79528.95,0.0,0.92541,4e-05,11.10596]
[1778695343310,41.63,79528.95,0.0,0.92541,4e-05,11.10596]
[1778695342825,41.63,79527.92,0.0,0.92536,4e-05,11.11094]
[1778695343812,41.63,79531.96,0.0,0.92554,4e-05,11.09185]
[1778695344819,41.63,79541.11,0.0,0.92593,4e-05,11.04862]
[1778695345902,41.63,79541.11,0.0,0.92593,4e-05,11.04862]
[1778695346059,41.63,79541.11,0.0,0.92593,4e-05,11.04862]
[1778695346060,41.63,79550.0,0.0,0.9263,4e-05,11.00678]
[1778695346833,41.63,79549.46,0.0,0.92628,4e-05,11.00957]
[1778695347407,41.63,79549.46,0.0,0.92628,4e-05,11.00957]
[1778695347565,41.63,79549.46,0.0,0.92628,4e-05,11.00957]
[1778695350861,41.63,79555.15,0.0,0.92651,4e-05,10.98374]
[1778695352362,41.63,79555.15,0.0,0.92651,4e-05,10.98374]
[1778695351868,41.63,79559.48,0.0,0.92671,4e-05,10.96038]
[1778695352559,41.63,79559.48,0.0,0.92671,4e-05,10.96038]
[1778695352875,41.63,79559.56,0.0,0.92671,4e-05,10.96033]
[1778695354941,41.63,79559.98,0.0,0.92673,4e-05,10.95868]
[1778695355059,41.63,79559.98,0.0,0.92673,4e-05,10.95868]
[1778695360931,41.64,79561.27,0.0,0.92676,4e-05,10.95489]
[1778695365967,41.64,79558.68,0.0,0.92664,4e-05,10.96867]
[1778695370836,41.64,79558.74,0.0,0.92663,4e-05,10.96957]
[1778695371057,41.64,79558.74,0.0,0.92663,4e-05,10.96957]
[1778695371100,41.64,79558.95,0.0,0.92664,4e-05,10.96887]
[1778695378053,41.65,79559.38,0.0,0.92664,4e-05,10.96886]
[1778695379395,41.65,79559.38,0.0,0.92664,4e-05,10.96886]
[1778695379560,41.65,79559.02,0.0,0.92662,4e-05,10.97084]
[1778695381710,41.65,79559.34,0.0,0.92663,4e-05,10.9699]
[1778695381809,41.65,79559.34,0.0,0.92663,4e-05,10.9699]
[1778695382082,41.65,79558.13,0.0,0.92658,4e-05,10.97589]
[1778695386511,41.65,79559.65,0.0,0.92663,4e-05,10.96981]
[1778695386560,41.65,79559.65,0.0,0.92663,4e-05,10.96981]
[1778695391239,41.65,79560.88,0.0,0.92667,4e-05,10.96514]
[1778695391310,41.65,79560.88,0.0,0.92667,4e-05,10.96514]
[1778695394328,41.65,79561.53,0.0,0.92669,4e-05,10.96293]
[1778695394411,41.66,79564.7,0.0,0.92682,4e-05,10.94829]
[1778695394562,41.66,79564.7,0.0,0.92682,4e-05,10.94829]
[1778695395173,41.66,79554.6,0.0,0.92639,4e-05,10.99619]
[1778695396107,41.66,79554.6,0.0,0.92639,4e-05,10.99619]
[1778695396311,41.66,79554.6,0.0,0.92639,4e-05,10.99619]
[1778695396389,41.66,79548.18,0.0,0.92612,4e-05,11.02674]
[1778695397068,41.66,79548.18,0.0,0.92612,4e-05,11.02674]
[1778695397188,41.66,79547.94,0.0,0.92611,4e-05,11.02806]
[1778695399776,41.66,79547.07,0.0,0.92607,4e-05,11.03253]
[1778695399810,41.66,79547.07,0.0,0.92607,4e-05,11.03253]
[1778695405244,41.66,79547.32,0.0,0.92607,4e-05,11.03248]
[1778695408265,41.66,79538.43,0.0,0.92568,4e-05,11.07509]
[1778695411132,41.66,79534.55,0.0,0.92551,4e-05,11.09371]
[1778695411311,41.66,79534.55,0.0,0.92551,4e-05,11.09371]
[1778695412116,41.66,79534.35,0.0,0.92552,4e-05,11.09151]
[1778695412307,41.66,79534.35,0.0,0.92552,4e-05,11.09151]
[1778695412408,41.66,79534.08,0.0,0.92551,4e-05,11.09289]
[1778695418335,41.66,79533.37,0.0,0.92548,4e-05,11.09674]
[1778695422374,41.66,79531.95,0.0,0.92541,4e-05,11.10376]
[1778695422560,41.66,79533.73,0.0,0.92549,4e-05,11.0954]
[1778695426091,41.66,79533.55,0.0,0.92548,4e-05,11.09655]
[1778695426312,41.66,79533.55,0.0,0.92548,4e-05,11.09655]
[1778695426436,41.66,79533.55,0.0,0.92548,4e-05,11.09655]
[1778695426564,41.66,79534.27,0.0,0.92551,4e-05,11.09324]
[1778695427398,41.66,79531.49,0.0,0.92539,4e-05,11.10654]
[1778695428713,41.66,79527.13,0.0,0.9252,4e-05,11.12731]
[1778695428811,41.66,79527.13,0.0,0.9252,4e-05,11.12731]
[1778695433446,41.66,79519.39,0.0,0.92486,4e-05,11.16441]
[1778695434906,41.66,79516.07,0.0,0.92472,4e-05,11.18021]
[1778695435057,41.66,79516.07,0.0,0.92472,4e-05,11.18021]
[1778695436848,41.66,79516.21,0.0,0.92473,4e-05,11.17951]
[1778695437058,41.66,79516.21,0.0,0.92473,4e-05,11.17951]
[1778695437067,41.66,79516.27,0.0,0.92473,4e-05,11.17921]
[1778695441503,41.66,79508.51,0.0,0.92439,4e-05,11.21614]
[1778695443820,41.66,79508.04,0.0,0.92437,4e-05,11.21829]
[1778695444059,41.66,79508.04,0.0,0.92437,4e-05,11.21829]
[1778695449222,41.67,79509.89,0.0,0.92445,4e-05,11.20979]
[1778695449310,41.67,79509.89,0.0,0.92445,4e-05,11.20979]
[1778695451402,41.67,79512.46,0.0,0.92456,4e-05,11.19813]
[1778695451441,41.67,79514.95,0.0,0.92466,4e-05,11.18618]
[1778695451563,41.67,79514.95,0.0,0.92466,4e-05,11.18618]
[1778695456298,41.67,79519.98,0.0,0.92488,4e-05,11.16221]
[1778695456308,41.67,79519.98,0.0,0.92488,4e-05,11.16221]
[1778695458622,41.67,79525.35,0.0,0.92511,4e-05,11.13674]
[1778695461625,41.67,79523.68,0.0,0.92504,4e-05,11.14475]
[1778695461813,41.67,79523.68,0.0,0.92504,4e-05,11.14475]
[1778695461914,41.67,79517.97,0.0,0.92479,4e-05,11.17189]
[1778695463190,41.67,79517.97,0.0,0.92479,4e-05,11.17189]
[1778695463308,41.67,79517.97,0.0,0.92479,4e-05,11.17189]
[1778695463409,41.67,79515.16,0.0,0.92467,4e-05,11.18522]
[1778695468269,41.67,79513.92,0.0,0.92462,4e-05,11.19099]
[1778695468308,41.67,79513.92,0.0,0.92462,4e-05,11.19099]
[1778695469703,41.67,79506.78,0.0,0.92431,4e-05,11.22482]
[1778695474739,41.66,79506.06,0.0,0.92431,4e-05,11.22443]
[1778695477415,41.66,79504.87,0.0,0.92425,4e-05,11.23]
[1778695477563,41.66,79502.39,0.0,0.92415,4e-05,11.24159]
[1778695480293,41.66,79502.04,0.0,0.92414,4e-05,11.24312]
[1778695480312,41.66,79502.04,0.0,0.92414,4e-05,11.24312]
[1778695480394,41.66,79499.88,0.0,0.92404,4e-05,11.25313]
[1778695485897,41.66,79496.0,0.0,0.92388,4e-05,11.27099]
[1778695486059,41.66,79496.0,0.0,0.92388,4e-05,11.27099]
[1778695486823,41.66,79506.16,0.0,0.92433,4e-05,11.22213]
[1778695489846,41.66,79505.84,0.0,0.92431,4e-05,11.22391]
[1778695491179,41.66,79505.84,0.0,0.92431,4e-05,11.22391]
[1778695491309,41.66,79505.84,0.0,0.92431,4e-05,11.22391]
[1778695491334,41.66,79505.84,0.0,0.92431,4e-05,11.22391]
[1778695491409,41.66,79506.06,0.0,0.92432,4e-05,11.22259]
[1778695491561,41.66,79506.06,0.0,0.92432,4e-05,11.22259]
[1778695496885,41.66,79506.08,0.0,0.92433,4e-05,11.22191]
[1778695497063,41.66,79506.08,0.0,0.92433,4e-05,11.22191]
[1778695501347,41.66,79506.09,0.0,0.92434,4e-05,11.22111]
[1778695501415,41.66,79505.48,0.0,0.92431,4e-05,11.22384]
[1778695501571,41.66,79505.48,0.0,0.92431,4e-05,11.22384]
[1778695501735,41.66,79505.48,0.0,0.92431,4e-05,11.22384]
[1778695501808,41.66,79505.48,0.0,0.92431,4e-05,11.22384]
[1778695502937,41.66,79513.11,0.0,0.92464,4e-05,11.18715]
[1778695505959,41.66,79515.11,0.0,0.92473,4e-05,11.17731]
[1778695506703,41.66,79515.11,0.0,0.92473,4e-05,11.17731]
[1778695506808,41.66,79515.11,0.0,0.92473,4e-05,11.17731]
[1778695506965,41.66,79515.12,0.0,0.92473,4e-05,11.17716]
[1778695509155,41.66,79514.86,0.0,0.92472,4e-05,11.17831]
[1778695509307,41.66,79514.86,0.0,0.92472,4e-05,11.17831]
[1778695515021,41.66,79511.85,0.0,0.9246,4e-05,11.19194]
[1778695517765,41.65,79516.03,0.0,0.92478,4e-05,11.17184]
[1778695517807,41.65,79516.03,0.0,0.92478,4e-05,11.17184]
[1778695519318,41.65,79518.21,0.0,0.92488,4e-05,11.1614]
[1778695519411,41.65,79518.06,0.0,0.92487,4e-05,11.16206]
[1778695519560,41.65,79518.06,0.0,0.92487,4e-05,11.16206]
[1778695526099,41.65,79516.41,0.0,0.9248,4e-05,11.16953]
[1778695526679,41.65,79516.41,0.0,0.9248,4e-05,11.16953]
[1778695532141,41.65,79514.3,0.0,0.92474,4e-05,11.17591]
[1778695537176,41.65,79514.07,0.0,0.92473,4e-05,11.17672]
[1778695540514,41.65,79517.87,0.0,0.92489,4e-05,11.15854]
[1778695540560,41.65,79517.87,0.0,0.92489,4e-05,11.15854]
[1778695540526,41.65,79520.21,0.0,0.92499,4e-05,11.14739]
[1778695547246,41.65,79522.22,0.0,0.92508,4e-05,11.13784]
[1778695552281,41.65,79522.57,0.0,0.9251,4e-05,11.13621]
[1778695556309,41.65,79533.27,0.0,0.92556,4e-05,11.08551]
[1778695562351,41.65,79533.58,0.0,0.92556,4e-05,11.08462]
[1778695564365,41.65,79538.79,0.0,0.92579,4e-05,11.06009]
[1778695569400,41.66,79540.47,0.0,0.92585,4e-05,11.05274]
[1778695577477,41.66,79541.02,0.0,0.92587,4e-05,11.05109]
[1778695582512,41.66,79540.41,0.0,0.92584,4e-05,11.05457]
[1778695587547,41.66,79541.7,0.0,0.92589,4e-05,11.04905]
[1778695592582,41.66,79542.18,0.0,0.92592,4e-05,11.04417]
[1778695597621,41.66,79543.87,0.0,0.92599,4e-05,11.03685]
[1778695600641,41.66,79552.11,0.0,0.92633,4e-05,10.9984]
[1778695603662,41.66,79552.19,0.0,0.92633,4e-05,10.99868]
[1778695608701,41.67,79552.63,0.0,0.92634,4e-05,10.99767]
[1778695613736,41.67,79555.7,0.0,0.92646,4e-05,10.98433]
[1778695618771,41.67,79554.8,0.0,0.92641,4e-05,10.98985]
[1778695623808,41.67,79557.08,0.0,0.9265,4e-05,10.98043]
[1778695628843,41.68,79560.02,0.0,0.92661,4e-05,10.96798]
[1778695631490,41.68,79560.35,0.0,0.92662,4e-05,10.96673]
[1778695631573,41.68,79560.35,0.0,0.92662,4e-05,10.96673]
[1778695636899,41.68,79564.55,0.0,0.92679,4e-05,10.94804]
[1778695639435,41.68,79550.9,0.0,0.9262,4e-05,11.01295]
[1778695640527,41.68,79550.9,0.0,0.9262,4e-05,11.01295]
[1778695640559,41.68,79550.9,0.0,0.9262,4e-05,11.01295]
[1778695640628,41.68,79546.77,0.0,0.92603,4e-05,11.03268]
[1778695641559,41.68,79546.77,0.0,0.92603,4e-05,11.03268]
[1778695641807,41.68,79545.52,0.0,0.92597,4e-05,11.03858]
[1778695642941,41.68,79553.35,0.0,0.92631,4e-05,11.0016]
[1778695643999,41.68,79553.35,0.0,0.92631,4e-05,11.0016]
[1778695644067,41.68,79553.35,0.0,0.92631,4e-05,11.0016]
[1778695644165,41.68,79557.34,0.0,0.92648,4e-05,10.98283]
[1778695645558,41.68,79557.34,0.0,0.92648,4e-05,10.98283]
[1778695649614,41.68,79561.22,0.0,0.92664,4e-05,10.96481]
[1778695648984,41.68,79566.24,0.0,0.92685,4e-05,10.94127]
[1778695649808,41.68,79566.24,0.0,0.92685,4e-05,10.94127]
[1778695649991,41.68,79566.57,0.0,0.92686,4e-05,10.93982]
[1778695650998,41.68,79572.42,0.0,0.92711,4e-05,10.91247]
[1778695655593,41.68,79569.15,0.0,0.92699,4e-05,10.92512]
[1778695655807,41.68,79566.41,0.0,0.92687,4e-05,10.93818]
[1778695659016,41.68,79562.61,0.0,0.9267,4e-05,10.9565]
[1778695659059,41.68,79562.61,0.0,0.9267,4e-05,10.9565]
[1778695659397,41.68,79562.61,0.0,0.9267,4e-05,10.9565]
[1778695659561,41.68,79562.61,0.0,0.9267,4e-05,10.9565]
[1778695659662,41.68,79560.67,0.0,0.92662,4e-05,10.96588]
[1778695663083,41.68,79552.84,0.0,0.92628,4e-05,11.00317]
[1778695663730,41.68,79552.84,0.0,0.92628,4e-05,11.00317]
[1778695663810,41.68,79552.84,0.0,0.92628,4e-05,11.00317]
[1778695664314,41.68,79552.84,0.0,0.92628,4e-05,11.00317]
[1778695664559,41.68,79552.84,0.0,0.92628,4e-05,11.00317]
[1778695664569,41.68,79551.67,0.0,0.92623,4e-05,11.00894]
[1778695666106,41.68,79546.1,0.0,0.92599,4e-05,11.03547]
[1778695667111,41.69,79537.52,0.0,0.92562,4e-05,11.07645]
[1778695669126,41.69,79536.87,0.0,0.92559,4e-05,11.07978]
[1778695670335,41.69,79536.87,0.0,0.92559,4e-05,11.07978]
[1778695670559,41.69,79536.87,0.0,0.92559,4e-05,11.07978]
[1778695670662,41.69,79536.87,0.0,0.92559,4e-05,11.07978]
[1778695670622,41.69,79537.95,0.0,0.92564,4e-05,11.07479]
[1778695670807,41.69,79537.95,0.0,0.92564,4e-05,11.07479]
[1778695675680,41.69,79542.63,0.0,0.92583,4e-05,11.05306]
[1778695675809,41.69,79542.29,0.0,0.92582,4e-05,11.05464]
[1778695675871,41.69,79542.29,0.0,0.92582,4e-05,11.05464]
[1778695676059,41.69,79542.29,0.0,0.92582,4e-05,11.05464]
[1778695676174,41.69,79542.62,0.0,0.92583,4e-05,11.05305]
[1778695679349,41.69,79539.87,0.0,0.92572,4e-05,11.06601]
[1778695679545,41.69,79539.87,0.0,0.92572,4e-05,11.06601]
[1778695679561,41.69,79539.87,0.0,0.92572,4e-05,11.06601]
[1778695679644,41.69,79535.02,0.0,0.92551,4e-05,11.08892]
[1778695682216,41.69,79531.13,0.0,0.92534,4e-05,11.10767]
[1778695683563,41.69,79531.13,0.0,0.92534,4e-05,11.10767]
[1778695683568,41.69,79531.13,0.0,0.92534,4e-05,11.10767]
[1778695683601,41.69,79535.96,0.0,0.92555,4e-05,11.08488]
[1778695683808,41.69,79535.96,0.0,0.92555,4e-05,11.08488]
[1778695687416,41.69,79535.9,0.0,0.92554,4e-05,11.08534]
[1778695687561,41.69,79535.9,0.0,0.92554,4e-05,11.08534]
[1778695687662,41.69,79538.68,0.0,0.92566,4e-05,11.0723]
[1778695687892,41.69,79538.68,0.0,0.92566,4e-05,11.0723]
[1778695688057,41.69,79538.68,0.0,0.92566,4e-05,11.0723]
[1778695692063,41.69,79538.36,0.0,0.92564,4e-05,11.07438]
[1778695692144,41.69,79538.36,0.0,0.92564,4e-05,11.07438]
[1778695692310,41.69,79538.36,0.0,0.92564,4e-05,11.07438]
[1778695692398,41.69,79537.85,0.0,0.92562,4e-05,11.07693]
[1778695696315,41.69,79544.14,0.0,0.92588,4e-05,11.04751]
[1778695696872,41.69,79544.14,0.0,0.92588,4e-05,11.04751]
[1778695696876,41.69,79544.14,0.0,0.92588,4e-05,11.04751]
[1778695697057,41.69,79544.14,0.0,0.92588,4e-05,11.04751]
[1778695697321,41.69,79545.97,0.0,0.92596,4e-05,11.03903]
[1778695702356,41.69,79547.7,0.0,0.92604,4e-05,11.03076]
[1778695703698,41.69,79547.7,0.0,0.92604,4e-05,11.03076]
[1778695703807,41.69,79548.55,0.0,0.92607,4e-05,11.02672]
[1778695704669,41.69,79548.55,0.0,0.92607,4e-05,11.02672]
[1778695704808,41.69,79549.34,0.0,0.92611,4e-05,11.02298]
[1778695705377,41.69,79549.78,0.0,0.92612,4e-05,11.02089]
[1778695710412,41.69,79552.51,0.0,0.92624,4e-05,11.00805]
[1778695711507,41.69,79552.51,0.0,0.92624,4e-05,11.00805]
[1778695711560,41.69,79552.51,0.0,0.92624,4e-05,11.00805]
[1778695716454,41.69,79558.97,0.0,0.92653,4e-05,10.97453]
[1778695718535,41.69,79563.1,0.0,0.92671,4e-05,10.95516]
[1778695718566,41.69,79563.1,0.0,0.92671,4e-05,10.95516]
[1778695718617,41.69,79563.8,0.0,0.92674,4e-05,10.95197]
[1778695719337,41.69,79563.8,0.0,0.92674,4e-05,10.95197]
[1778695719562,41.69,79563.8,0.0,0.92674,4e-05,10.95197]
[1778695726524,41.69,79566.27,0.0,0.92683,4e-05,10.94134]
[1778695730185,41.69,79567.6,0.0,0.92688,4e-05,10.93549]
[1778695730310,41.69,79567.6,0.0,0.92688,4e-05,10.93549]
[1778695730559,41.69,79567.6,0.0,0.92688,4e-05,10.93549]
[1778695730660,41.69,79567.25,0.0,0.92687,4e-05,10.93728]
[1778695730808,41.69,79567.25,0.0,0.92687,4e-05,10.93728]
[1778695732566,41.69,79561.99,0.0,0.92664,4e-05,10.9623]
[1778695734873,41.69,79560.28,0.0,0.92657,4e-05,10.97055]
[1778695735059,41.69,79560.28,0.0,0.92657,4e-05,10.97055]
[1778695736015,41.69,79560.04,0.0,0.92656,4e-05,10.97177]
[1778695736061,41.69,79560.04,0.0,0.92656,4e-05,10.97177]
[1778695736595,41.69,79560.9,0.0,0.92659,4e-05,10.96782]
[1778695741629,41.7,79560.93,0.0,0.92659,4e-05,10.96813]
[1778695746664,41.7,79560.06,0.0,0.92655,4e-05,10.97269]
[1778695748582,41.7,79558.88,0.0,0.9265,4e-05,10.97834]
[1778695748809,41.7,79558.42,0.0,0.92648,4e-05,10.9806]
[1778695754720,41.7,79560.48,0.0,0.92656,4e-05,10.97145]
[1778695755570,41.7,79560.48,0.0,0.92656,4e-05,10.97145]
[1778695755727,41.7,79564.71,0.0,0.92674,4e-05,10.95165]
[1778695755810,41.7,79564.71,0.0,0.92674,4e-05,10.95165]
[1778695755884,41.7,79564.71,0.0,0.92674,4e-05,10.95165]
[1778695756062,41.7,79564.71,0.0,0.92674,4e-05,10.95165]
[1778695756734,41.7,79565.41,0.0,0.92677,4e-05,10.9485]
[1778695761769,41.7,79566.16,0.0,0.92679,4e-05,10.94571]
[1778695762915,41.7,79567.99,0.0,0.92687,4e-05,10.93725]
[1778695763061,41.7,79567.99,0.0,0.92687,4e-05,10.93725]
[1778695763191,41.7,79567.99,0.0,0.92687,4e-05,10.93725]
[1778695763311,41.7,79567.99,0.0,0.92687,4e-05,10.93725]
[1778695763411,41.7,79567.99,0.0,0.92687,4e-05,10.9374]
[1778695768303,41.7,79568.92,0.0,0.9269,4e-05,10.93349]
[1778695768309,41.7,79568.92,0.0,0.9269,4e-05,10.93349]
[1778695768543,41.7,79568.92,0.0,0.9269,4e-05,10.93349]
[1778695768575,41.7,79568.92,0.0,0.9269,4e-05,10.93349]
[1778695768665,41.7,79570.61,0.0,0.92697,4e-05,10.92589]
[1778695773853,41.7,79569.0,0.0,0.92692,4e-05,10.93107]
[1778695775378,41.7,79569.0,0.0,0.92692,4e-05,10.93107]
[1778695775562,41.7,79569.0,0.0,0.92692,4e-05,10.93107]
[1778695775652,41.7,79569.0,0.0,0.92692,4e-05,10.93107]
[1778695775749,41.7,79568.27,0.0,0.92688,4e-05,10.93484]
[1778695775809,41.7,79568.27,0.0,0.92688,4e-05,10.93484]
[1778695775867,41.7,79564.63,0.0,0.92673,4e-05,10.95196]
[1778695780902,41.71,79566.51,0.0,0.9268,4e-05,10.94389]
[1778695784011,41.71,79566.42,0.0,0.92679,4e-05,10.94465]
[1778695784062,41.71,79566.42,0.0,0.92679,4e-05,10.94465]
[1778695784312,41.71,79566.42,0.0,0.92679,4e-05,10.94465]
[1778695784559,41.71,79566.42,0.0,0.92679,4e-05,10.94465]
[1778695784660,41.71,79569.28,0.0,0.92691,4e-05,10.93157]
[1778695789479,41.71,79572.22,0.0,0.92703,4e-05,10.91839]
[1778695789570,41.71,79572.22,0.0,0.92703,4e-05,10.91839]
[1778695795144,41.71,79571.79,0.0,0.927,4e-05,10.92168]
[1778695795309,41.71,79571.79,0.0,0.927,4e-05,10.92168]
[1778695795395,41.71,79571.79,0.0,0.927,4e-05,10.92168]
[1778695795563,41.71,79571.79,0.0,0.927,4e-05,10.92168]
[1778695795582,41.71,79569.59,0.0,0.9269,4e-05,10.93242]
[1778695802054,41.71,79569.1,0.0,0.92687,4e-05,10.93586]
[1778695804198,41.71,79569.19,0.0,0.92688,4e-05,10.93563]
[1778695804309,41.71,79569.19,0.0,0.92688,4e-05,10.93563]
[1778695804521,41.71,79569.19,0.0,0.92688,4e-05,10.93563]
[1778695804570,41.71,79569.19,0.0,0.92688,4e-05,10.93563]
[1778695804667,41.71,79570.46,0.0,0.92693,4e-05,10.93005]
[1778695810548,41.72,79571.87,0.0,0.92698,4e-05,10.92425]
[1778695810563,41.72,79571.87,0.0,0.92698,4e-05,10.92425]
[1778695813350,41.72,79571.26,0.0,0.92695,4e-05,10.92776]
[1778695813561,41.72,79571.26,0.0,0.92695,4e-05,10.92776]
[1778695813661,41.72,79571.05,0.0,0.92693,4e-05,10.92917]
[1778695816994,41.72,79571.66,0.0,0.92696,4e-05,10.9263]
[1778695817067,41.72,79571.66,0.0,0.92696,4e-05,10.9263]
[1778695823201,41.72,79572.56,0.0,0.927,4e-05,10.92211]
[1778695828236,41.72,79572.64,0.0,0.927,4e-05,10.92178]
[1778695828928,41.72,79572.64,0.0,0.927,4e-05,10.92178]
[1778695829065,41.72,79572.64,0.0,0.927,4e-05,10.92178]
[1778695829109,41.72,79572.64,0.0,0.927,4e-05,10.92178]
[1778695829308,41.72,79572.64,0.0,0.927,4e-05,10.92178]
[1778695829408,41.72,79572.64,0.0,0.927,4e-05,10.92179]
[1778695835056,41.72,79571.96,0.0,0.92699,4e-05,10.9218]
[1778695835315,41.72,79571.96,0.0,0.92699,4e-05,10.9218]
[1778695835564,41.72,79571.96,0.0,0.92699,4e-05,10.9218]
[1778695835662,41.72,79572.55,0.0,0.92702,4e-05,10.91903]
[1778695841327,41.72,79572.53,0.0,0.92701,4e-05,10.91918]
[1778695846511,41.72,79572.98,0.0,0.92703,4e-05,10.91711]
[1778695846570,41.72,79572.98,0.0,0.92703,4e-05,10.91711]
[1778695846663,41.72,79573.87,0.0,0.92707,4e-05,10.91294]
[1778695846889,41.72,79573.87,0.0,0.92707,4e-05,10.91294]
[1778695847060,41.72,79573.87,0.0,0.92707,4e-05,10.91294]
[1778695853411,41.72,79573.96,0.0,0.92707,4e-05,10.91264]
[1778695856782,41.72,79573.94,0.0,0.92707,4e-05,10.91277]
[1778695856808,41.72,79573.94,0.0,0.92707,4e-05,10.91277]
[1778695857321,41.72,79573.55,0.0,0.92706,4e-05,10.91462]
[1778695857570,41.72,79573.55,0.0,0.92706,4e-05,10.91462]
[1778695857665,41.72,79572.85,0.0,0.92703,4e-05,10.91791]
[1778695861397,41.72,79572.3,0.0,0.927,4e-05,10.92052]
[1778695861565,41.72,79572.3,0.0,0.927,4e-05,10.92052]
[1778695861761,41.72,79572.3,0.0,0.927,4e-05,10.92052]
[1778695861809,41.72,79572.3,0.0,0.927,4e-05,10.92052]
[1778695861862,41.72,79572.3,0.0,0.927,4e-05,10.92089]
[1778695863481,41.72,79569.43,0.0,0.92687,4e-05,10.93509]
[1778695872546,41.72,79570.39,0.0,0.9269,4e-05,10.93156]
[1778695875830,41.72,79570.39,0.0,0.9269,4e-05,10.93156]
[1778695876060,41.72,79570.46,0.0,0.92691,4e-05,10.93119]
[1778695876574,41.72,79570.46,0.0,0.92691,4e-05,10.93119]
[1778695876812,41.72,79570.46,0.0,0.92691,4e-05,10.93119]
[1778695876889,41.72,79571.79,0.0,0.92696,4e-05,10.92493]
[1778695882616,41.72,79572.83,0.0,0.92701,4e-05,10.92009]
[1778695887651,41.72,79577.92,0.0,0.92722,4e-05,10.89625]
[1778695888270,41.72,79577.92,0.0,0.92722,4e-05,10.89625]
[1778695888313,41.72,79577.92,0.0,0.92722,4e-05,10.89625]
[1778695893694,41.72,79578.93,0.0,0.92728,4e-05,10.88852]
[1778695898728,41.72,79579.51,0.0,0.9273,4e-05,10.88596]
[1778695903636,41.72,79580.99,0.0,0.92736,4e-05,10.87913]
[1778695903809,41.72,79580.99,0.0,0.92736,4e-05,10.87913]
[1778695909805,41.72,79581.59,0.0,0.92739,4e-05,10.8765]
[1778695912366,41.72,79581.94,0.0,0.9274,4e-05,10.8749]
[1778695912562,41.72,79581.94,0.0,0.9274,4e-05,10.8749]
[1778695917638,41.72,79582.64,0.0,0.92743,4e-05,10.87168]
[1778695917812,41.72,79582.64,0.0,0.92743,4e-05,10.87168]
[1778695922896,41.72,79581.94,0.0,0.9274,4e-05,10.87501]
[1778695927428,41.72,79582.42,0.0,0.92742,4e-05,10.87275]
[1778695927566,41.72,79582.42,0.0,0.92742,4e-05,10.87275]
[1778695932966,41.72,79580.46,0.0,0.92734,4e-05,10.88184]
[1778695937805,41.72,79581.07,0.0,0.92737,4e-05,10.8789]
[1778695938059,41.72,79581.13,0.0,0.92737,4e-05,10.87856]
[1778695943098,41.72,79581.16,0.0,0.92737,4e-05,10.87837]
[1778695943309,41.72,79581.16,0.0,0.92737,4e-05,10.87837]
[1778695949081,41.72,79581.33,0.0,0.92738,4e-05,10.87729]
[1778695954117,41.72,79581.61,0.0,0.92741,4e-05,10.8726]
[1778695960460,41.72,79581.62,0.0,0.92741,4e-05,10.87253]
[1778695960571,41.72,79581.62,0.0,0.92741,4e-05,10.87253]
[1778695962173,41.72,79584.02,0.0,0.92752,4e-05,10.86111]
[1778695964187,41.72,79588.85,0.0,0.92772,4e-05,10.83849]
[1778695965846,41.72,79588.85,0.0,0.92772,4e-05,10.83849]
[1778695966062,41.72,79589.45,0.0,0.92774,4e-05,10.83573]
[1778695971237,41.72,79590.81,0.0,0.9278,4e-05,10.8295]
[1778695972823,41.72,79590.81,0.0,0.9278,4e-05,10.8295]
[1778695973062,41.72,79588.91,0.0,0.92772,4e-05,10.8384]
[1778695977284,41.72,79579.83,0.0,0.92734,4e-05,10.8809]
[1778695978290,41.72,79569.39,0.0,0.9269,4e-05,10.92987]
[1778695979225,41.72,79569.39,0.0,0.9269,4e-05,10.92987]
[1778695979297,41.72,79564.93,0.0,0.92671,4e-05,10.95117]
[1778695980740,41.72,79564.93,0.0,0.92671,4e-05,10.95117]
[1778695980809,41.72,79564.93,0.0,0.92671,4e-05,10.95117]
[1778695980836,41.72,79563.77,0.0,0.92665,4e-05,10.95712]
[1778695986352,41.72,79567.59,0.0,0.92682,4e-05,10.93827]
[1778695987159,41.72,79567.59,0.0,0.92682,4e-05,10.93827]
[1778695987310,41.72,79567.59,0.0,0.92682,4e-05,10.93827]
[1778695993401,41.72,79568.63,0.0,0.92687,4e-05,10.93247]
[1778695995272,41.72,79568.76,0.0,0.92688,4e-05,10.93174]
[1778695995309,41.72,79568.76,0.0,0.92688,4e-05,10.93174]
[1778695999953,41.72,79568.41,0.0,0.92687,4e-05,10.93293]
[1778695999445,41.72,79564.24,0.0,0.9267,4e-05,10.95231]
[1778696000058,41.72,79564.24,0.0,0.9267,4e-05,10.95231]
[1778696005013,41.72,79563.01,0.0,0.92665,4e-05,10.95751]
[1778696005059,41.72,79562.9,0.0,0.92665,4e-05,10.95788]
[1778696008795,41.72,79563.2,0.0,0.92666,4e-05,10.95607]
[1778696008810,41.72,79563.2,0.0,0.92666,4e-05,10.95607]
[1778696008896,41.72,79565.76,0.0,0.92677,4e-05,10.9439]
[1778696009516,41.72,79570.04,0.0,0.92695,4e-05,10.92367]
[1778696011753,41.72,79572.03,0.0,0.92704,4e-05,10.91425]
[1778696011809,41.72,79572.03,0.0,0.92704,4e-05,10.91425]
[1778696017571,41.72,79573.65,0.0,0.92713,4e-05,10.90305]
[1778696018195,41.72,79573.65,0.0,0.92713,4e-05,10.90305]
[1778696018309,41.72,79573.65,0.0,0.92713,4e-05,10.90305]
[1778696019585,41.72,79576.64,0.0,0.92726,4e-05,10.88892]
[1778696023613,41.72,79579.16,0.0,0.92736,4e-05,10.877]
[1778696024435,41.72,79579.16,0.0,0.92736,4e-05,10.877]
[1778696024563,41.72,79579.16,0.0,0.92736,4e-05,10.877]
[1778696029655,41.72,79579.5,0.0,0.92738,4e-05,10.87532]
[1778696034056,41.71,79579.97,0.0,0.9274,4e-05,10.87305]
[1778696033683,41.71,79582.43,0.0,0.9275,4e-05,10.86151]
[1778696035572,41.71,79583.34,0.0,0.92754,4e-05,10.85724]
[1778696037985,41.71,79583.5,0.0,0.92755,4e-05,10.85649]
[1778696041709,41.71,79584.11,0.0,0.92757,4e-05,10.85363]
[1778696041812,41.71,79584.11,0.0,0.92757,4e-05,10.85363]
[1778696041899,41.71,79580.21,0.0,0.92741,4e-05,10.8719]
[1778696047781,41.71,79581.0,0.0,0.92744,4e-05,10.86812]
[1778696052816,41.71,79581.14,0.0,0.92745,4e-05,10.86743]
[1778696055341,41.71,79581.22,0.0,0.92745,4e-05,10.86706]
[1778696055579,41.71,79581.22,0.0,0.92745,4e-05,10.86706]
[1778696060872,41.71,79581.72,0.0,0.92747,4e-05,10.86475]
[1778696065907,41.71,79583.19,0.0,0.92753,4e-05,10.85792]
[1778696070942,41.72,79582.81,0.0,0.92752,4e-05,10.85982]
[1778696075978,41.72,79582.49,0.0,0.92752,4e-05,10.85822]
[1778696081013,41.72,79583.08,0.0,0.92754,4e-05,10.8556]
[1778696086048,41.72,79581.68,0.0,0.92748,4e-05,10.86231]
[1778696090076,41.72,79583.87,0.0,0.92758,4e-05,10.85217]
[1778696096118,41.72,79584.04,0.0,0.92758,4e-05,10.85163]
[1778696101153,41.72,79584.16,0.0,0.92758,4e-05,10.85126]
[1778696102160,41.72,79586.9,0.0,0.9277,4e-05,10.83848]
[1778696104174,41.72,79591.94,0.0,0.92791,4e-05,10.81505]
[1778696106200,41.72,79595.94,0.0,0.92807,4e-05,10.79657]
[1778696110228,41.72,79598.25,0.0,0.92817,4e-05,10.78627]
[1778696111235,41.72,79602.42,0.0,0.92834,4e-05,10.76696]
[1778696112243,41.72,79605.39,0.0,0.92846,4e-05,10.75329]
[1778696117034,41.72,79605.81,0.0,0.92847,4e-05,10.7519]
[1778696121306,41.72,79603.16,0.0,0.92835,4e-05,10.76535]
[1778696123562,41.72,79603.24,0.0,0.92835,4e-05,10.76516]
[1778696123663,41.72,79603.24,0.0,0.92835,4e-05,10.76552]
[1778696127348,41.72,79608.34,0.0,0.92856,4e-05,10.74239]
[1778696132418,41.73,79608.44,0.0,0.92857,4e-05,10.73977]
[1778696137668,41.73,79609.81,0.0,0.92862,4e-05,10.73427]
[1778696143495,41.73,79605.66,0.0,0.92844,4e-05,10.75507]
[1778696148530,41.73,79605.73,0.0,0.92843,4e-05,10.75567]
[1778696153005,41.73,79605.76,0.0,0.92843,4e-05,10.75571]
[1778696153565,41.73,79596.52,0.0,0.92804,4e-05,10.79946]
[1778696155579,41.73,79592.95,0.0,0.92789,4e-05,10.81636]
[1778696158934,41.73,79593.08,0.0,0.92789,4e-05,10.81588]
[1778696164642,41.74,79592.61,0.0,0.92787,4e-05,10.81851]
[1778696169034,41.74,79594.28,0.0,0.92794,4e-05,10.81083]
[1778696169057,41.74,79594.28,0.0,0.92794,4e-05,10.81083]
[1778696169129,41.74,79594.62,0.0,0.92795,4e-05,10.80929]
[1778696180034,41.74,79594.38,0.0,0.92794,4e-05,10.81062]
[1778696181563,41.74,79594.44,0.0,0.92794,4e-05,10.81056]
[1778696181664,41.74,79594.44,0.0,0.92794,4e-05,10.81061]
[1778696186796,41.74,79594.53,0.0,0.92794,4e-05,10.8103]
[1778696191831,41.74,79594.46,0.0,0.92796,4e-05,10.80748]
[1778696192746,41.74,79594.46,0.0,0.92796,4e-05,10.80748]
[1778696192838,41.74,79594.85,0.0,0.92797,4e-05,10.80567]
[1778696193561,41.74,79594.85,0.0,0.92797,4e-05,10.80567]
[1778696193845,41.74,79594.61,0.0,0.92796,4e-05,10.80681]
[1778696199887,41.74,79594.53,0.0,0.92796,4e-05,10.80727]
[1778696204922,41.74,79594.73,0.0,0.92797,4e-05,10.80638]
[1778696209957,41.74,79594.57,0.0,0.92796,4e-05,10.80716]
[1778696211563,41.74,79594.57,0.0,0.92796,4e-05,10.80716]
[1778696211664,41.74,79594.57,0.0,0.92796,4e-05,10.80717]
[1778696217006,41.74,79594.42,0.0,0.92795,4e-05,10.80788]
[1778696221747,41.74,79594.74,0.0,0.92797,4e-05,10.80638]
[1778696223051,41.74,79587.9,0.0,0.92768,4e-05,10.83834]
[1778696224058,41.74,79581.0,0.0,0.92739,4e-05,10.87057]
[1778696229093,41.74,79581.0,0.0,0.9274,4e-05,10.87009]
[1778696234128,41.74,79581.81,0.0,0.92744,4e-05,10.86587]
[1778696238156,41.74,79573.23,0.0,0.92708,4e-05,10.90578]
[1778696239163,41.73,79562.22,0.0,0.92661,4e-05,10.95736]
[1778696240170,41.73,79559.42,0.0,0.9265,4e-05,10.97032]
[1778696241179,41.73,79554.45,0.0,0.92629,4e-05,10.99349]
[1778696242185,41.73,79548.65,0.0,0.92604,4e-05,11.02058]
[1778696243192,41.73,79543.31,0.0,0.92582,4e-05,11.04548]
[1778696246659,41.73,79543.1,0.0,0.92581,4e-05,11.04587]
[1778696246808,41.73,79543.1,0.0,0.92581,4e-05,11.04587]
[1778696247220,41.73,79543.03,0.0,0.92581,4e-05,11.04587]
[1778696253560,41.73,79537.23,0.0,0.9256,4e-05,11.06806]
[1778696259304,41.72,79536.75,0.0,0.9256,4e-05,11.06829]
[1778696262272,41.72,79539.55,0.0,0.92573,4e-05,11.05406]
[1778696265346,41.72,79547.18,0.0,0.92606,4e-05,11.01709]
[1778696266353,41.72,79555.12,0.0,0.9264,4e-05,10.9794]
[1778696268367,41.72,79556.31,0.0,0.92646,4e-05,10.97342]
[1778696271749,41.72,79556.83,0.0,0.92648,4e-05,10.97061]
[1778696271824,41.72,79559.35,0.0,0.92659,4e-05,10.95844]
[1778696274409,41.72,79562.36,0.0,0.92672,4e-05,10.94399]
[1778696279444,41.72,79562.99,0.0,0.92675,4e-05,10.94048]
[1778696281559,41.72,79564.4,0.0,0.92681,4e-05,10.93367]
[1778696281807,41.72,79564.4,0.0,0.92681,4e-05,10.93367]
[1778696282158,41.72,79565.96,0.0,0.92688,4e-05,10.92627]
[1778696283472,41.72,79562.89,0.0,0.92675,4e-05,10.94064]
[1778696284479,41.72,79558.52,0.0,0.92657,4e-05,10.96111]
[1778696285559,41.72,79558.52,0.0,0.92657,4e-05,10.96111]
[1778696285660,41.72,79555.9,0.0,0.92646,4e-05,10.97333]
[1778696291529,41.71,79555.67,0.0,0.92645,4e-05,10.97366]
[1778696296564,41.71,79555.67,0.0,0.92646,4e-05,10.97305]
[1778696301599,41.71,79555.88,0.0,0.92647,4e-05,10.9715]
[1778696303722,41.71,79555.81,0.0,0.92647,4e-05,10.97172]
[1778696303807,41.71,79555.81,0.0,0.92647,4e-05,10.97172]
[1778696303823,41.71,79556.12,0.0,0.92648,4e-05,10.97005]
[1778696310662,41.71,79555.63,0.0,0.92647,4e-05,10.97173]
[1778696315699,41.71,79555.67,0.0,0.92649,4e-05,10.96781]
[1778696320911,41.71,79555.6,0.0,0.92649,4e-05,10.96777]
[1778696321578,41.71,79555.94,0.0,0.92651,4e-05,10.96598]
[1778696321741,41.71,79563.13,0.0,0.92682,4e-05,10.93216]
[1778696322875,41.71,79563.13,0.0,0.92682,4e-05,10.93216]
[1778696322976,41.71,79568.13,0.0,0.92703,4e-05,10.90854]
[1778696328790,41.71,79571.01,0.0,0.92715,4e-05,10.89512]
[1778696332818,41.71,79577.18,0.0,0.92741,4e-05,10.86629]
[1778696337348,41.71,79580.1,0.0,0.92753,4e-05,10.85283]
[1778696337562,41.71,79579.6,0.0,0.92751,4e-05,10.85525]
[1778696337853,41.71,79579.66,0.0,0.92751,4e-05,10.85504]
[1778696342888,41.71,79584.1,0.0,0.92769,4e-05,10.8346]
[1778696347923,41.71,79583.77,0.0,0.92769,4e-05,10.83467]
[1778696352958,41.7,79589.37,0.0,0.92794,4e-05,10.80696]
[1778696357993,41.7,79593.31,0.0,0.92811,4e-05,10.78726]
[1778696363029,41.7,79595.19,0.0,0.9282,4e-05,10.77723]
[1778696368064,41.7,79595.31,0.0,0.92822,4e-05,10.77543]
[1778696373099,41.69,79596.74,0.0,0.92831,4e-05,10.76434]
[1778696378134,41.69,79599.91,0.0,0.92845,4e-05,10.74846]
[1778696383170,41.69,79601.03,0.0,0.92851,4e-05,10.74228]
[1778696388205,41.69,79608.11,0.0,0.92881,4e-05,10.7085]
[1778696390102,41.69,79608.96,0.0,0.92884,4e-05,10.70443]
[1778696390307,41.69,79608.96,0.0,0.92884,4e-05,10.70443]
[1778696395993,41.69,79610.69,0.0,0.92892,4e-05,10.69571]
[1778696396277,41.69,79663.87,0.0,0.9311,4e-05,10.44963]
[1778696396506,41.69,79663.87,0.0,0.9311,4e-05,10.44963]
[1778696397290,41.69,79691.45,0.0,0.9322,4e-05,10.32368]
[1778696398294,41.69,79695.89,0.0,0.93238,4e-05,10.30388]
[1778696399367,41.69,79695.89,0.0,0.93238,4e-05,10.30388]
[1778696400308,41.69,79695.34,0.0,0.93235,4e-05,10.30732]
[1778696401607,41.69,79695.06,0.0,0.93233,4e-05,10.30905]
[1778696407357,41.7,79696.85,0.0,0.93238,4e-05,10.3036]
[1778696412392,41.7,79699.17,0.0,0.93245,4e-05,10.29525]
[1778696415413,41.7,79703.68,0.0,0.93263,4e-05,10.27543]
[1778696420448,41.7,79707.91,0.0,0.93279,4e-05,10.25685]
[1778696424626,41.7,79709.82,0.0,0.93286,4e-05,10.24885]
[1778696425483,41.7,79711.24,0.0,0.93291,4e-05,10.24257]
[1778696428509,41.71,79705.62,0.0,0.93269,4e-05,10.26865]
[1778696429511,41.71,79698.98,0.0,0.93242,4e-05,10.29899]
[1778696433539,41.71,79703.08,0.0,0.9326,4e-05,10.2775]
[1778696435553,41.71,79706.83,0.0,0.93275,4e-05,10.26069]
[1778696438817,41.71,79708.57,0.0,0.93281,4e-05,10.25305]
[1778696438918,41.71,79710.97,0.0,0.9329,4e-05,10.24247]
[1778696444616,41.71,79707.59,0.0,0.93276,4e-05,10.25865]
[1778696448653,41.71,79723.62,0.0,0.93339,4e-05,10.18669]
[1778696449660,41.71,79723.49,0.0,0.93338,4e-05,10.18757]
[1778696450815,41.71,79723.49,0.0,0.93338,4e-05,10.18757]
[1778696453688,41.71,79728.71,0.0,0.93358,4e-05,10.16523]
[1778696458723,41.72,79727.96,0.0,0.93353,4e-05,10.17035]
[1778696463174,41.72,79729.53,0.0,0.93359,4e-05,10.16427]
[1778696463309,41.72,79739.45,0.0,0.93397,4e-05,10.11987]
[1778696464085,41.72,79739.45,0.0,0.93397,4e-05,10.11987]
[1778696464176,41.72,79761.39,0.0,0.93482,4e-05,10.02125]
[1778696465789,41.72,79769.06,0.0,0.93512,4e-05,9.9871]
[1778696467065,41.72,79769.06,0.0,0.93512,4e-05,9.9871]
[1778696467126,41.72,79765.16,0.0,0.93496,4e-05,10.00502]
[1778696469817,41.72,79758.6,0.0,0.93471,4e-05,10.03482]
[1778696474853,41.72,79755.19,0.0,0.93457,4e-05,10.05089]
[1778696479888,41.72,79758.25,0.0,0.93468,4e-05,10.03778]
[1778696484923,41.73,79760.41,0.0,0.93476,4e-05,10.02881]
[1778696485930,41.73,79765.97,0.0,0.93497,4e-05,10.00405]
[1778696489958,41.73,79770.22,0.0,0.93513,4e-05,9.98603]
[1778696492979,41.73,79765.82,0.0,0.93497,4e-05,10.0032]
[1778696494962,41.73,79764.72,0.0,0.93493,4e-05,10.00831]
[1778696494963,41.73,79764.72,0.0,0.93493,4e-05,10.00831]
[1778696495066,41.73,79764.72,0.0,0.93493,4e-05,10.00831]
[1778696495140,41.73,79765.93,0.0,0.93497,4e-05,10.00307]
[1778696498974,41.73,79761.95,0.0,0.93481,4e-05,10.02145]
[1778696499034,41.73,79761.95,0.0,0.93481,4e-05,10.02145]
[1778696499069,41.73,79761.95,0.0,0.93481,4e-05,10.02145]
[1778696499169,41.73,79761.22,0.0,0.93478,4e-05,10.02487]
[1778696504622,41.73,79759.48,0.0,0.93472,4e-05,10.03235]
[1778696504709,41.73,79759.48,0.0,0.93472,4e-05,10.03235]
[1778696504810,41.73,79759.48,0.0,0.93472,4e-05,10.03235]
[1778696505070,41.73,79759.91,0.0,0.93474,4e-05,10.03034]
[1778696508423,41.73,79761.1,0.0,0.93478,4e-05,10.02504]
[1778696508561,41.73,79761.1,0.0,0.93478,4e-05,10.02504]
[1778696508582,41.73,79759.47,0.0,0.93472,4e-05,10.03247]
[1778696511769,41.73,79761.6,0.0,0.9348,4e-05,10.02328]
[1778696511808,41.73,79761.6,0.0,0.9348,4e-05,10.02328]
[1778696512120,41.73,79763.07,0.0,0.93485,4e-05,10.01683]
[1778696513127,41.73,79771.03,0.0,0.93516,4e-05,9.98134]
[1778696515141,41.73,79766.52,0.0,0.93498,4e-05,10.00192]
[1778696515935,41.73,79766.52,0.0,0.93498,4e-05,10.00192]
[1778696515937,41.73,79766.52,0.0,0.93498,4e-05,10.00192]
[1778696516058,41.73,79766.52,0.0,0.93498,4e-05,10.00192]
[1778696516148,41.73,79763.6,0.0,0.93487,4e-05,10.01514]
[1778696518358,41.73,79763.83,0.0,0.93488,4e-05,10.01425]
[1778696518368,41.73,79763.83,0.0,0.93488,4e-05,10.01425]
[1778696518565,41.73,79763.83,0.0,0.93488,4e-05,10.01425]
[1778696518406,41.73,79760.5,0.0,0.93475,4e-05,10.0293]
[1778696519169,41.73,79756.2,0.0,0.93458,4e-05,10.0487]
[1778696523161,41.73,79755.74,0.0,0.93456,4e-05,10.05101]
[1778696523314,41.73,79755.74,0.0,0.93456,4e-05,10.05101]
[1778696523413,41.73,79756.77,0.0,0.9346,4e-05,10.04647]
[1778696524204,41.73,79751.75,0.0,0.9344,4e-05,10.0691]
[1778696525168,41.73,79751.75,0.0,0.9344,4e-05,10.0691]
[1778696525311,41.73,79751.75,0.0,0.9344,4e-05,10.0691]
[1778696531253,41.73,79751.82,0.0,0.9344,4e-05,10.06924]
[1778696533393,41.73,79751.93,0.0,0.93441,4e-05,10.06882]
[1778696533493,41.73,79751.93,0.0,0.93441,4e-05,10.06882]
[1778696533565,41.73,79751.93,0.0,0.93441,4e-05,10.06882]
[1778696533518,41.73,79752.27,0.0,0.93442,4e-05,10.06737]
[1778696534277,41.73,79749.95,0.0,0.93433,4e-05,10.07788]
[1778696539310,41.74,79750.75,0.0,0.93436,4e-05,10.07461]
[1778696540703,41.74,79749.42,0.0,0.9343,4e-05,10.08067]
[1778696540813,41.74,79749.42,0.0,0.9343,4e-05,10.08067]
[1778696540895,41.74,79749.42,0.0,0.9343,4e-05,10.08067]
[1778696541059,41.74,79749.42,0.0,0.9343,4e-05,10.08067]
[1778696541324,41.74,79748.64,0.0,0.93427,4e-05,10.08425]
[1778696544345,41.74,79742.74,0.0,0.93404,4e-05,10.111]
[1778696545352,41.74,79736.68,0.0,0.9338,4e-05,10.13833]
[1778696547366,41.74,79728.74,0.0,0.93349,4e-05,10.17414]
[1778696549380,41.74,79722.48,0.0,0.93325,4e-05,10.20227]
[1778696550615,41.74,79722.48,0.0,0.93325,4e-05,10.20227]
[1778696550808,41.74,79721.94,0.0,0.93323,4e-05,10.20459]
[1778696556375,41.73,79719.83,0.0,0.93317,4e-05,10.21025]
[1778696556564,41.73,79719.83,0.0,0.93317,4e-05,10.21025]
[1778696562471,41.73,79719.24,0.0,0.93316,4e-05,10.21168]
[1778696563493,41.73,79719.24,0.0,0.93316,4e-05,10.21168]
[1778696563563,41.73,79719.24,0.0,0.93316,4e-05,10.21168]
[1778696563584,41.73,79714.69,0.0,0.93298,4e-05,10.2321]
[1778696565493,41.73,79710.56,0.0,0.93282,4e-05,10.25036]
[1778696566500,41.73,79705.22,0.0,0.93261,4e-05,10.27474]
[1778696567507,41.73,79700.37,0.0,0.93241,4e-05,10.2969]
[1778696568315,41.73,79700.37,0.0,0.93241,4e-05,10.2969]
[1778696568563,41.73,79700.37,0.0,0.93241,4e-05,10.2969]
[1778696568631,41.73,79700.37,0.0,0.93241,4e-05,10.2969]
[1778696568809,41.73,79700.21,0.0,0.93241,4e-05,10.29769]
[1778696569521,41.73,79700.25,0.0,0.93241,4e-05,10.29757]
[1778696574556,41.73,79699.93,0.0,0.9324,4e-05,10.29892]
[1778696576570,41.73,79705.38,0.0,0.93262,4e-05,10.27348]
[1778696577749,41.73,79708.21,0.0,0.93273,4e-05,10.26032]
[1778696577811,41.73,79708.21,0.0,0.93273,4e-05,10.26032]
[1778696582612,41.73,79716.1,0.0,0.93306,4e-05,10.22322]
[1778696583581,41.73,79716.1,0.0,0.93306,4e-05,10.22322]
[1778696583810,41.73,79717.99,0.0,0.93313,4e-05,10.21444]
[1778696584176,41.73,79717.99,0.0,0.93313,4e-05,10.21444]
[1778696584310,41.73,79717.99,0.0,0.93313,4e-05,10.21444]
[1778696584626,41.73,79716.01,0.0,0.93306,4e-05,10.22321]
[1778696586640,41.73,79720.73,0.0,0.93325,4e-05,10.20138]
[1778696587335,41.73,79720.73,0.0,0.93325,4e-05,10.20138]
[1778696587561,41.73,79720.73,0.0,0.93325,4e-05,10.20138]
[1778696587647,41.72,79726.9,0.0,0.93349,4e-05,10.17328]
[1778696590670,41.72,79731.51,0.0,0.93367,4e-05,10.15203]
[1778696592683,41.72,79736.25,0.0,0.93386,4e-05,10.13046]
[1778696593766,41.72,79736.25,0.0,0.93386,4e-05,10.13046]
[1778696593812,41.72,79736.25,0.0,0.93386,4e-05,10.13046]
[1778696595792,41.72,79739.47,0.0,0.93399,4e-05,10.1158]
[1778696595809,41.72,79739.47,0.0,0.93399,4e-05,10.1158]
[1778696595828,41.72,79740.18,0.0,0.93402,4e-05,10.11255]
[1778696597963,41.72,79740.48,0.0,0.93403,4e-05,10.11117]
[1778696598060,41.72,79740.48,0.0,0.93403,4e-05,10.11117]
[1778696598119,41.72,79730.12,0.0,0.93362,4e-05,10.15777]
[1778696598725,41.72,79725.45,0.0,0.93344,4e-05,10.17887]
[1778696601005,41.72,79724.64,0.0,0.93341,4e-05,10.1824]
[1778696601060,41.72,79724.64,0.0,0.93341,4e-05,10.1824]
[1778696601082,41.72,79724.64,0.0,0.93341,4e-05,10.1824]
[1778696601311,41.72,79724.64,0.0,0.93341,4e-05,10.1824]
[1778696601357,41.72,79723.17,0.0,0.93336,4e-05,10.18876]
[1778696606781,41.72,79722.6,0.0,0.93334,4e-05,10.19058]
[1778696611816,41.72,79722.98,0.0,0.93338,4e-05,10.18509]
[1778696616756,41.72,79723.54,0.0,0.9334,4e-05,10.18218]
[1778696616809,41.72,79723.54,0.0,0.9334,4e-05,10.18218]
[1778696620865,41.72,79723.85,0.0,0.93342,4e-05,10.1805]
[1778696621059,41.72,79723.85,0.0,0.93342,4e-05,10.1805]
[1778696621186,41.72,79723.85,0.0,0.93342,4e-05,10.1805]
[1778696621310,41.72,79723.85,0.0,0.93342,4e-05,10.1805]
[1778696621412,41.72,79725.36,0.0,0.93348,4e-05,10.17358]
[1778696626199,41.72,79728.11,0.0,0.93359,4e-05,10.16108]
[1778696626309,41.72,79728.11,0.0,0.93359,4e-05,10.16108]
[1778696631956,41.72,79730.49,0.0,0.93368,4e-05,10.15034]
[1778696633371,41.72,79730.49,0.0,0.93368,4e-05,10.15034]
[1778696633559,41.72,79730.49,0.0,0.93368,4e-05,10.15034]
[1778696634213,41.72,79733.79,0.0,0.93381,4e-05,10.13545]
[1778696634310,41.72,79733.79,0.0,0.93381,4e-05,10.13545]
[1778696634314,41.72,79736.07,0.0,0.9339,4e-05,10.1252]
[1778696635984,41.72,79749.02,0.0,0.9344,4e-05,10.06695]
[1778696637998,41.72,79751.61,0.0,0.9345,4e-05,10.0555]
[1778696639366,41.72,79751.61,0.0,0.9345,4e-05,10.0555]
[1778696639560,41.72,79751.61,0.0,0.9345,4e-05,10.0555]
[1778696641061,41.72,79750.02,0.0,0.93444,4e-05,10.06297]
[1778696641140,41.72,79750.82,0.0,0.93446,4e-05,10.05967]
[1778696642764,41.72,79749.78,0.0,0.93442,4e-05,10.06434]
[1778696642809,41.72,79749.78,0.0,0.93442,4e-05,10.06434]
[1778696643036,41.72,79745.81,0.0,0.93427,4e-05,10.08234]
[1778696647031,41.72,79743.9,0.0,0.93419,4e-05,10.09127]
[1778696647061,41.72,79743.9,0.0,0.93419,4e-05,10.09127]
[1778696647064,41.72,79745.23,0.0,0.93424,4e-05,10.08537]
[1778696648977,41.72,79744.8,0.0,0.93423,4e-05,10.08739]
[1778696649063,41.72,79744.8,0.0,0.93423,4e-05,10.08739]
[1778696653763,41.72,79745.9,0.0,0.93426,4e-05,10.08292]
[1778696653807,41.72,79745.9,0.0,0.93426,4e-05,10.08292]
[1778696654086,41.72,79745.9,0.0,0.93426,4e-05,10.08292]
[1778696654308,41.72,79745.9,0.0,0.93426,4e-05,10.08292]
[1778696654408,41.72,79746.48,0.0,0.93428,4e-05,10.08052]
[1778696660155,41.72,79745.88,0.0,0.93426,4e-05,10.08386]
[1778696665190,41.72,79745.92,0.0,0.93425,4e-05,10.0842]
[1778696670225,41.73,79747.4,0.0,0.93431,4e-05,10.07808]
[1778696675063,41.73,79746.47,0.0,0.93428,4e-05,10.07957]
[1778696677689,41.73,79746.83,0.0,0.9343,4e-05,10.07807]
[1778696677727,41.73,79746.94,0.0,0.9343,4e-05,10.0778]
[1778696677808,41.73,79746.94,0.0,0.9343,4e-05,10.0778]
[1778696683316,41.73,79749.09,0.0,0.93438,4e-05,10.06888]
[1778696684493,41.73,79749.09,0.0,0.93438,4e-05,10.06888]
[1778696684561,41.73,79749.09,0.0,0.93438,4e-05,10.06888]
[1778696690365,41.73,79745.48,0.0,0.93423,4e-05,10.08591]
[1778696691944,41.73,79742.2,0.0,0.9341,4e-05,10.10077]
[1778696692059,41.73,79742.2,0.0,0.9341,4e-05,10.10077]
[1778696692379,41.73,79742.43,0.0,0.93411,4e-05,10.09981]
[1778696693385,41.73,79742.43,0.0,0.93411,4e-05,10.09981]
[1778696693562,41.73,79742.43,0.0,0.93411,4e-05,10.09981]
[1778696698036,41.73,79746.52,0.0,0.93426,4e-05,10.0819]
[1778696698064,41.73,79746.52,0.0,0.93426,4e-05,10.0819]
[1778696698421,41.73,79745.78,0.0,0.93424,4e-05,10.08534]
[1778696698994,41.73,79745.78,0.0,0.93424,4e-05,10.08534]
[1778696699062,41.73,79745.78,0.0,0.93424,4e-05,10.08534]
[1778696702464,41.73,79749.38,0.0,0.93437,4e-05,10.0695]
[1778696702559,41.73,79749.38,0.0,0.93437,4e-05,10.0695]
[1778696702565,41.73,79749.41,0.0,0.93437,4e-05,10.06949]
[1778696703144,41.73,79749.41,0.0,0.93437,4e-05,10.06949]
[1778696703314,41.73,79749.41,0.0,0.93437,4e-05,10.06949]
[1778696708495,41.73,79753.38,0.0,0.93452,4e-05,10.05245]
[1778696711071,41.73,79756.71,0.0,0.93465,4e-05,10.03782]
[1778696711311,41.73,79756.71,0.0,0.93465,4e-05,10.03782]
[1778696711516,41.73,79756.02,0.0,0.93462,4e-05,10.04107]
[1778696712335,41.73,79756.02,0.0,0.93462,4e-05,10.04107]
[1778696712558,41.73,79756.02,0.0,0.93462,4e-05,10.04107]
[1778696718565,41.74,79757.16,0.0,0.93465,4e-05,10.03695]
[1778696719250,41.74,79757.16,0.0,0.93465,4e-05,10.03695]
[1778696719311,41.74,79757.16,0.0,0.93465,4e-05,10.03695]
[1778696719572,41.74,79757.06,0.0,0.93465,4e-05,10.03753]
[1778696720123,41.74,79757.06,0.0,0.93465,4e-05,10.03753]
[1778696720307,41.74,79757.06,0.0,0.93465,4e-05,10.03753]
[1778696725614,41.74,79756.94,0.0,0.93464,4e-05,10.03855]
[1778696726006,41.74,79756.94,0.0,0.93464,4e-05,10.03855]
[1778696726059,41.74,79756.94,0.0,0.93464,4e-05,10.03855]
[1778696726621,41.74,79756.19,0.0,0.93461,4e-05,10.04202]
[1778696727806,41.74,79756.19,0.0,0.93461,4e-05,10.04202]
[1778696728056,41.74,79756.41,0.0,0.93462,4e-05,10.04113]
[1778696730649,41.74,79760.59,0.0,0.93478,4e-05,10.0223]
[1778696732951,41.74,79759.32,0.0,0.93475,4e-05,10.02468]
[1778696733063,41.74,79759.32,0.0,0.93475,4e-05,10.02468]
[1778696733630,41.74,79759.32,0.0,0.93475,4e-05,10.02468]
[1778696733807,41.74,79759.32,0.0,0.93475,4e-05,10.02468]
[1778696733670,41.74,79758.16,0.0,0.93471,4e-05,10.02979]
[1778696738771,41.74,79757.93,0.0,0.93469,4e-05,10.03121]
[1778696738811,41.74,79757.93,0.0,0.93469,4e-05,10.03121]
[1778696739453,41.74,79758.73,0.0,0.93473,4e-05,10.02754]
[1778696739558,41.74,79758.73,0.0,0.93473,4e-05,10.02754]
[1778696739715,41.74,79755.36,0.0,0.9346,4e-05,10.04257]
[1778696740722,41.74,79752.22,0.0,0.93447,4e-05,10.05674]
[1778696745757,41.74,79751.52,0.0,0.93445,4e-05,10.06006]
[1778696746764,41.74,79747.3,0.0,0.93428,4e-05,10.07904]
[1778696747771,41.74,79739.35,0.0,0.93397,4e-05,10.11481]
[1778696748274,41.74,79739.35,0.0,0.93397,4e-05,10.11481]
[1778696748309,41.74,79739.35,0.0,0.93397,4e-05,10.11481]
[1778696748778,41.74,79733.86,0.0,0.93376,4e-05,10.1395]
[1778696751023,41.74,79735.41,0.0,0.93382,4e-05,10.13235]
[1778696751064,41.74,79735.41,0.0,0.93382,4e-05,10.13235]
[1778696755827,41.74,79731.67,0.0,0.93368,4e-05,10.14883]
[1778696757139,41.74,79730.96,0.0,0.93365,4e-05,10.15193]
[1778696757310,41.74,79730.96,0.0,0.93365,4e-05,10.15193]
[1778696757841,41.74,79731.01,0.0,0.93365,4e-05,10.1516]
[1778696758953,41.74,79731.01,0.0,0.93365,4e-05,10.1516]
[1778696759059,41.74,79731.01,0.0,0.93365,4e-05,10.1516]
[1778696759160,41.74,79735.04,0.0,0.93381,4e-05,10.13331]
[1778696761869,41.74,79738.87,0.0,0.93396,4e-05,10.11583]
[1778696762977,41.74,79738.87,0.0,0.93396,4e-05,10.11583]
[1778696763059,41.74,79738.87,0.0,0.93396,4e-05,10.11583]
[1778696763588,41.74,79738.87,0.0,0.93396,4e-05,10.11583]
[1778696763807,41.74,79738.87,0.0,0.93396,4e-05,10.11583]
[1778696763680,41.74,79739.22,0.0,0.93398,4e-05,10.11416]
[1778696765897,41.74,79744.63,0.0,0.93419,4e-05,10.08975]
[1778696768528,41.74,79744.78,0.0,0.93419,4e-05,10.08908]
[1778696768560,41.74,79744.78,0.0,0.93419,4e-05,10.08908]
[1778696768573,41.74,79745.31,0.0,0.93421,4e-05,10.08672]
[1778696770365,41.74,79745.31,0.0,0.93421,4e-05,10.08672]
[1778696770562,41.74,79745.31,0.0,0.93421,4e-05,10.08672]
[1778696770932,41.74,79737.79,0.0,0.93392,4e-05,10.12059]
[1778696774632,41.74,79738.78,0.0,0.93396,4e-05,10.11608]
[1778696774807,41.74,79738.78,0.0,0.93396,4e-05,10.11608]
[1778696781002,41.74,79742.02,0.0,0.93409,4e-05,10.10154]
[1778696787044,41.74,79742.07,0.0,0.93409,4e-05,10.10155]
[1778696791955,41.74,79742.05,0.0,0.9341,4e-05,10.09871]
[1778696791986,41.74,79742.05,0.0,0.9341,4e-05,10.09871]
[1778696792176,41.74,79744.84,0.0,0.93421,4e-05,10.08622]
[1778696793094,41.74,79744.84,0.0,0.93421,4e-05,10.08622]
[1778696793308,41.74,79744.84,0.0,0.93421,4e-05,10.08622]
[1778696799131,41.74,79748.09,0.0,0.93433,4e-05,10.07208]
[1778696799925,41.74,79748.09,0.0,0.93433,4e-05,10.07208]
[1778696800057,41.74,79748.09,0.0,0.93433,4e-05,10.07208]
[1778696800399,41.74,79748.52,0.0,0.93435,4e-05,10.0703]
[1778696801905,41.74,79749.39,0.0,0.93438,4e-05,10.0664]
[1778696802067,41.74,79749.39,0.0,0.93438,4e-05,10.0664]
[1778696807187,41.74,79749.13,0.0,0.93437,4e-05,10.06763]
[1778696809040,41.74,79748.0,0.0,0.93433,4e-05,10.07259]
[1778696809061,41.74,79748.0,0.0,0.93433,4e-05,10.07259]
[1778696815243,41.74,79748.61,0.0,0.93436,4e-05,10.06905]
[1778696818264,41.74,79745.67,0.0,0.93425,4e-05,10.0818]
[1778696819061,41.74,79745.67,0.0,0.93425,4e-05,10.0818]
[1778696819386,41.74,79745.67,0.0,0.93425,4e-05,10.0818]
[1778696819563,41.74,79745.67,0.0,0.93425,4e-05,10.0818]
[1778696819612,41.74,79744.29,0.0,0.9342,4e-05,10.08767]
[1778696824313,41.73,79743.19,0.0,0.93416,4e-05,10.09191]
[1778696824499,41.73,79743.19,0.0,0.93416,4e-05,10.09191]
[1778696824558,41.73,79743.19,0.0,0.93416,4e-05,10.09191]
[1778696824659,41.73,79741.73,0.0,0.9341,4e-05,10.09849]
[1778696830348,41.73,79740.1,0.0,0.93404,4e-05,10.10581]
[1778696832596,41.73,79738.85,0.0,0.93399,4e-05,10.11145]
[1778696832778,41.73,79738.85,0.0,0.93399,4e-05,10.11145]
[1778696832807,41.73,79738.85,0.0,0.93399,4e-05,10.11145]
[1778696832908,41.73,79738.46,0.0,0.93398,4e-05,10.11319]
[1778696838405,41.73,79738.59,0.0,0.93398,4e-05,10.1125]
[1778696844562,41.73,79738.04,0.0,0.93396,4e-05,10.1149]
[1778696844807,41.73,79738.04,0.0,0.93396,4e-05,10.1149]
[1778696845189,41.73,79737.89,0.0,0.93396,4e-05,10.11548]
[1778696845308,41.73,79737.89,0.0,0.93396,4e-05,10.11548]
[1778696845459,41.73,79737.71,0.0,0.93395,4e-05,10.11625]
[1778696850494,41.73,79737.04,0.0,0.93393,4e-05,10.11904]
[1778696852629,41.73,79738.51,0.0,0.934,4e-05,10.1092]
[1778696852808,41.73,79738.51,0.0,0.934,4e-05,10.1092]
[1778696858550,41.73,79737.95,0.0,0.93399,4e-05,10.1102]
[1778696861473,41.73,79733.28,0.0,0.93381,4e-05,10.13079]
[1778696861560,41.73,79733.28,0.0,0.93381,4e-05,10.13079]
[1778696862578,41.73,79725.71,0.0,0.93352,4e-05,10.16462]
[1778696864821,41.73,79724.29,0.0,0.93347,4e-05,10.1709]
[1778696864909,41.73,79723.71,0.0,0.93344,4e-05,10.17337]
[1778696865059,41.73,79723.71,0.0,0.93344,4e-05,10.17337]
[1778696868047,41.73,79723.5,0.0,0.93344,4e-05,10.17388]
[1778696868064,41.73,79723.5,0.0,0.93344,4e-05,10.17388]
[1778696873656,41.72,79720.11,0.0,0.93332,4e-05,10.18817]
[1778696878691,41.72,79719.76,0.0,0.93331,4e-05,10.18893]
[1778696881519,41.72,79724.0,0.0,0.93348,4e-05,10.16945]
[1778696881561,41.72,79724.0,0.0,0.93348,4e-05,10.16945]
[1778696881812,41.72,79724.0,0.0,0.93348,4e-05,10.16945]
[1778696881854,41.72,79723.57,0.0,0.93346,4e-05,10.17127]
[1778696882059,41.72,79723.57,0.0,0.93346,4e-05,10.17127]
[1778696887866,41.72,79724.96,0.0,0.93352,4e-05,10.16436]
[1778696888234,41.72,79724.81,0.0,0.93352,4e-05,10.16491]
[1778696888309,41.72,79724.81,0.0,0.93352,4e-05,10.16491]
[1778696893799,41.72,79724.21,0.0,0.9335,4e-05,10.16674]
[1778696896233,41.72,79724.88,0.0,0.93353,4e-05,10.16338]
[1778696896311,41.72,79724.88,0.0,0.93353,4e-05,10.16338]
[1778696896426,41.72,79724.88,0.0,0.93353,4e-05,10.16338]
[1778696896560,41.72,79724.88,0.0,0.93353,4e-05,10.16338]
[1778696896821,41.72,79724.92,0.0,0.93353,4e-05,10.16303]
[1778696901855,41.72,79726.64,0.0,0.93361,4e-05,10.15442]
[1778696903656,41.72,79723.91,0.0,0.9335,4e-05,10.16658]
[1778696903807,41.72,79723.91,0.0,0.9335,4e-05,10.16658]
[1778696908904,41.71,79723.33,0.0,0.93349,4e-05,10.16795]
[1778696910734,41.71,79723.35,0.0,0.93349,4e-05,10.16764]
[1778696910808,41.71,79723.35,0.0,0.93349,4e-05,10.16764]
[1778696910918,41.71,79724.34,0.0,0.93353,4e-05,10.16295]
[1778696912796,41.71,79724.46,0.0,0.93356,4e-05,10.15903]
[1778696912807,41.71,79724.46,0.0,0.93356,4e-05,10.15903]
[1778696917967,41.71,79725.25,0.0,0.9336,4e-05,10.15419]
[1778696923002,41.71,79725.71,0.0,0.93363,4e-05,10.15104]
[1778696923796,41.71,79725.71,0.0,0.93363,4e-05,10.15104]
[1778696923811,41.71,79725.71,0.0,0.93363,4e-05,10.15104]
[1778696925158,41.71,79729.84,0.0,0.93379,4e-05,10.13217]
[1778696925308,41.71,79729.84,0.0,0.93379,4e-05,10.13217]
[1778696925409,41.71,79732.48,0.0,0.9339,4e-05,10.11991]
[1778696927030,41.71,79739.88,0.0,0.93419,4e-05,10.08642]
[1778696929150,41.71,79743.05,0.0,0.93431,4e-05,10.07205]
[1778696929308,41.71,79743.05,0.0,0.93431,4e-05,10.07205]
[1778696935086,41.71,79746.51,0.0,0.93445,4e-05,10.05613]
[1778696940121,41.71,79747.26,0.0,0.93448,4e-05,10.05266]
[1778696943354,41.71,79747.4,0.0,0.93448,4e-05,10.05204]
[1778696943562,41.71,79747.4,0.0,0.93448,4e-05,10.05204]
[1778696944009,41.71,79747.4,0.0,0.93448,4e-05,10.05204]
[1778696944064,41.71,79747.6,0.0,0.93449,4e-05,10.05115]
[1778696944149,41.71,79747.57,0.0,0.93449,4e-05,10.05129]
[1778696947721,41.71,79747.66,0.0,0.93449,4e-05,10.05091]
[1778696947810,41.71,79747.66,0.0,0.93449,4e-05,10.05091]
[1778696954219,41.71,79747.38,0.0,0.93448,4e-05,10.05196]
[1778696956060,41.71,79747.56,0.0,0.93449,4e-05,10.05119]
[1778696956312,41.71,79747.56,0.0,0.93449,4e-05,10.05119]
[1778696956779,41.71,79747.56,0.0,0.93449,4e-05,10.05119]
[1778696956816,41.71,79747.56,0.0,0.93449,4e-05,10.05119]
[1778696956878,41.71,79747.58,0.0,0.93449,4e-05,10.05077]
[1778696962275,41.7,79749.42,0.0,0.93457,4e-05,10.04177]
[1778696963441,41.7,79749.42,0.0,0.93457,4e-05,10.04177]
[1778696963558,41.7,79749.42,0.0,0.93457,4e-05,10.04177]
[1778696967344,41.7,79746.6,0.0,0.93447,4e-05,10.05388]
[1778696967560,41.7,79746.6,0.0,0.93447,4e-05,10.05388]
[1778696967717,41.7,79746.6,0.0,0.93447,4e-05,10.05388]
[1778696967808,41.7,79746.6,0.0,0.93447,4e-05,10.05388]
[1778696967815,41.7,79743.97,0.0,0.93437,4e-05,10.06561]
[1778696969325,41.7,79736.94,0.0,0.93409,4e-05,10.0973]
[1778696972346,41.7,79730.84,0.0,0.93387,4e-05,10.12146]
[1778696973618,41.7,79730.84,0.0,0.93387,4e-05,10.12146]
[1778696973809,41.7,79730.84,0.0,0.93387,4e-05,10.12146]
[1778696973841,41.7,79724.4,0.0,0.93362,4e-05,10.15047]
[1778696974175,41.7,79724.4,0.0,0.93362,4e-05,10.15047]
[1778696974311,41.7,79724.4,0.0,0.93362,4e-05,10.15047]
[1778696974360,41.7,79722.81,0.0,0.93356,4e-05,10.15766]
[1778696978388,41.7,79739.19,0.0,0.9342,4e-05,10.08344]
[1778696979608,41.7,79739.19,0.0,0.9342,4e-05,10.08344]
[1778696979814,41.7,79739.19,0.0,0.9342,4e-05,10.08344]
[1778696979891,41.7,79742.81,0.0,0.93434,4e-05,10.06712]
[1778696985437,41.7,79742.29,0.0,0.93432,4e-05,10.06981]
[1778696987284,41.7,79742.29,0.0,0.93432,4e-05,10.06981]
[1778696987307,41.7,79742.29,0.0,0.93432,4e-05,10.06981]
[1778696987758,41.7,79742.29,0.0,0.93432,4e-05,10.06981]
[1778696987809,41.7,79742.29,0.0,0.93432,4e-05,10.06981]
[1778696987909,41.7,79741.8,0.0,0.9343,4e-05,10.07222]
[1778696996226,41.7,79742.25,0.0,0.93432,4e-05,10.06971]
[1778696996310,41.7,79742.25,0.0,0.93432,4e-05,10.06971]
[1778697003563,41.7,79742.86,0.0,0.93435,4e-05,10.06652]
[1778697006966,41.7,79743.65,0.0,0.93438,4e-05,10.06267]
[1778697007058,41.7,79743.65,0.0,0.93438,4e-05,10.06267]
[1778697007703,41.7,79746.33,0.0,0.93449,4e-05,10.05048]
[1778697007812,41.7,79746.33,0.0,0.93449,4e-05,10.05048]
[1778697007912,41.7,79746.98,0.0,0.93451,4e-05,10.04744]
[1778697011619,41.7,79752.11,0.0,0.93472,4e-05,10.02392]
[1778697012305,41.7,79752.11,0.0,0.93472,4e-05,10.02392]
[1778697012568,41.7,79752.11,0.0,0.93472,4e-05,10.02392]
[1778697017494,41.7,79753.95,0.0,0.93479,4e-05,10.01525]
[1778697017557,41.7,79753.95,0.0,0.93479,4e-05,10.01525]
[1778697018236,41.7,79754.66,0.0,0.93482,4e-05,10.01199]
[1778697018311,41.7,79754.66,0.0,0.93482,4e-05,10.01199]
[1778697018669,41.7,79755.17,0.0,0.93484,4e-05,10.00964]
[1778697023708,41.7,79759.46,0.0,0.93501,4e-05,9.99018]
[1778697025211,41.7,79759.23,0.0,0.935,4e-05,9.99118]
[1778697025309,41.7,79759.23,0.0,0.935,4e-05,9.99118]
[1778697030757,41.7,79760.04,0.0,0.93503,4e-05,9.98745]
[1778697035792,41.7,79758.28,0.0,0.93498,4e-05,9.99214]
[1778697039056,41.7,79759.11,0.0,0.93501,4e-05,9.9884]
[1778697039309,41.7,79759.25,0.0,0.93502,4e-05,9.98777]
[1778697040337,41.7,79758.92,0.0,0.93501,4e-05,9.98925]
[1778697040563,41.7,79758.92,0.0,0.93501,4e-05,9.98925]
[1778697040828,41.7,79758.76,0.0,0.935,4e-05,9.98996]
[1778697044655,41.7,79759.19,0.0,0.93502,4e-05,9.98801]
[1778697044807,41.7,79759.19,0.0,0.93502,4e-05,9.98801]
[1778697044856,41.7,79753.96,0.0,0.93482,4e-05,10.01145]
[1778697045863,41.7,79745.61,0.0,0.93449,4e-05,10.0489]
[1778697048613,41.7,79745.5,0.0,0.93449,4e-05,10.0492]
[1778697048806,41.7,79745.5,0.0,0.93449,4e-05,10.0492]
[1778697048884,41.7,79745.31,0.0,0.93448,4e-05,10.04997]
[1778697056940,41.7,79745.13,0.0,0.93448,4e-05,10.05009]
[1778697061061,41.7,79744.83,0.0,0.93447,4e-05,10.05121]
[1778697061433,41.69,79744.91,0.0,0.93448,4e-05,10.05076]
[1778697061564,41.69,79744.91,0.0,0.93448,4e-05,10.05076]
[1778697061975,41.69,79744.98,0.0,0.93448,4e-05,10.05037]
[1778697068017,41.69,79745.21,0.0,0.93449,4e-05,10.04884]
[1778697073052,41.69,79746.67,0.0,0.93455,4e-05,10.04187]
[1778697073337,41.69,79746.67,0.0,0.93455,4e-05,10.04187]
[1778697073560,41.69,79746.67,0.0,0.93455,4e-05,10.04187]
[1778697074059,41.69,79752.44,0.0,0.93478,4e-05,10.01589]
[1778697075066,41.69,79758.36,0.0,0.93501,4e-05,9.98932]
[1778697076426,41.69,79759.16,0.0,0.93504,4e-05,9.98575]
[1778697076564,41.69,79759.16,0.0,0.93504,4e-05,9.98575]
[1778697077080,41.69,79759.17,0.0,0.93504,4e-05,9.98572]
[1778697077544,41.69,79759.17,0.0,0.93504,4e-05,9.98572]
[1778697077564,41.69,79759.17,0.0,0.93504,4e-05,9.98572]
[1778697079687,41.69,79754.68,0.0,0.93486,4e-05,10.00586]
[1778697079813,41.69,79754.68,0.0,0.93486,4e-05,10.00586]
[1778697079883,41.69,79754.68,0.0,0.93486,4e-05,10.00586]
[1778697080059,41.69,79754.68,0.0,0.93486,4e-05,10.00586]
[1778697080101,41.69,79748.49,0.0,0.93462,4e-05,10.03362]
[1778697084129,41.69,79743.48,0.0,0.93443,4e-05,10.05586]
[1778697084422,41.69,79743.48,0.0,0.93443,4e-05,10.05586]
[1778697084567,41.69,79743.48,0.0,0.93443,4e-05,10.05586]
[1778697084624,41.69,79743.48,0.0,0.93443,4e-05,10.05586]
[1778697084807,41.69,79743.48,0.0,0.93443,4e-05,10.05586]
[1778697085136,41.69,79742.8,0.0,0.93441,4e-05,10.05881]
[1778697086143,41.69,79733.63,0.0,0.93405,4e-05,10.10019]
[1778697087150,41.69,79724.8,0.0,0.9337,4e-05,10.14006]
[1778697090127,41.69,79724.85,0.0,0.9337,4e-05,10.13976]
[1778697090174,41.69,79724.65,0.0,0.9337,4e-05,10.14064]
[1778697090314,41.69,79724.65,0.0,0.9337,4e-05,10.14064]
[1778697090398,41.69,79724.65,0.0,0.9337,4e-05,10.14064]
[1778697090560,41.69,79724.65,0.0,0.9337,4e-05,10.14064]
[1778697096216,41.69,79721.75,0.0,0.9336,4e-05,10.15045]
[1778697097223,41.69,79712.39,0.0,0.93323,4e-05,10.19277]
[1778697098230,41.69,79706.61,0.0,0.93301,4e-05,10.21887]
[1778697099598,41.69,79706.61,0.0,0.93301,4e-05,10.21887]
[1778697099814,41.69,79706.61,0.0,0.93301,4e-05,10.21887]
[1778697099945,41.69,79706.61,0.0,0.93301,4e-05,10.21887]
[1778697100058,41.69,79706.61,0.0,0.93301,4e-05,10.21887]
[1778697100158,41.69,79705.91,0.0,0.93298,4e-05,10.22173]
[1778697105283,41.69,79701.69,0.0,0.93282,4e-05,10.23999]
[1778697106290,41.69,79695.53,0.0,0.93258,4e-05,10.26779]
[1778697108205,41.69,79694.81,0.0,0.93255,4e-05,10.2708]
[1778697108312,41.69,79694.81,0.0,0.93255,4e-05,10.2708]
[1778697108698,41.69,79694.81,0.0,0.93255,4e-05,10.2708]
[1778697108807,41.69,79694.81,0.0,0.93255,4e-05,10.2708]
[1778697108908,41.69,79695.59,0.0,0.93259,4e-05,10.2667]
[1778697114346,41.68,79694.61,0.0,0.93256,4e-05,10.26973]
[1778697119381,41.68,79691.02,0.0,0.93243,4e-05,10.28458]
[1778697120248,41.68,79691.02,0.0,0.93243,4e-05,10.28458]
[1778697120309,41.68,79691.02,0.0,0.93243,4e-05,10.28458]
[1778697120910,41.68,79691.02,0.0,0.93243,4e-05,10.28458]
[1778697121057,41.68,79691.02,0.0,0.93243,4e-05,10.28458]
[1778697121158,41.68,79691.06,0.0,0.93244,4e-05,10.28373]
[1778697126430,41.68,79690.37,0.0,0.93243,4e-05,10.28515]
[1778697127758,41.68,79690.37,0.0,0.93243,4e-05,10.28515]
[1778697127813,41.68,79690.37,0.0,0.93243,4e-05,10.28515]
[1778697128106,41.68,79690.37,0.0,0.93243,4e-05,10.28515]
[1778697128203,41.68,79688.07,0.0,0.93234,4e-05,10.29491]
[1778697128311,41.68,79688.07,0.0,0.93234,4e-05,10.29491]
[1778697128444,41.68,79682.26,0.0,0.93211,4e-05,10.32141]
[1778697129451,41.68,79672.55,0.0,0.93172,4e-05,10.36537]
[1778697130458,41.68,79665.95,0.0,0.93146,4e-05,10.3955]
[1778697134232,41.67,79665.4,0.0,0.93144,4e-05,10.3976]
[1778697134310,41.67,79665.4,0.0,0.93144,4e-05,10.3976]
[1778697134635,41.67,79665.4,0.0,0.93144,4e-05,10.3976]
[1778697134809,41.67,79665.4,0.0,0.93144,4e-05,10.3976]
[1778697134866,41.67,79665.72,0.0,0.93146,4e-05,10.39586]
[1778697136511,41.67,79659.87,0.0,0.93122,4e-05,10.42254]
[1778697140539,41.67,79655.51,0.0,0.93105,4e-05,10.44181]
[1778697141845,41.67,79655.51,0.0,0.93105,4e-05,10.44181]
[1778697142063,41.67,79655.51,0.0,0.93105,4e-05,10.44181]
[1778697142065,41.67,79655.45,0.0,0.93105,4e-05,10.44166]
[1778697142411,41.67,79655.45,0.0,0.93105,4e-05,10.44166]
[1778697142559,41.67,79655.45,0.0,0.93105,4e-05,10.44166]
[1778697146352,41.67,79659.13,0.0,0.93121,4e-05,10.42411]
[1778697146568,41.67,79659.13,0.0,0.93121,4e-05,10.42411]
[1778697146581,41.67,79664.67,0.0,0.93143,4e-05,10.39847]
[1778697147588,41.67,79670.51,0.0,0.93167,4e-05,10.37154]
[1778697148465,41.67,79670.51,0.0,0.93167,4e-05,10.37154]
[1778697148560,41.67,79670.51,0.0,0.93167,4e-05,10.37154]
[1778697149604,41.67,79679.33,0.0,0.93203,4e-05,10.33057]
[1778697152625,41.67,79679.85,0.0,0.93208,4e-05,10.32367]
[1778697153620,41.67,79679.85,0.0,0.93208,4e-05,10.32367]
[1778697153808,41.67,79679.85,0.0,0.93208,4e-05,10.32367]
[1778697159674,41.66,79680.36,0.0,0.93213,4e-05,10.31792]
[1778697164709,41.66,79680.67,0.0,0.93216,4e-05,10.31432]
[1778697169857,41.65,79679.96,0.0,0.93214,4e-05,10.3166]
[1778697170062,41.65,79679.96,0.0,0.93214,4e-05,10.3166]
[1778697170214,41.65,79679.96,0.0,0.93214,4e-05,10.3166]
[1778697170263,41.65,79680.55,0.0,0.93217,4e-05,10.31346]
[1778697170310,41.65,79680.55,0.0,0.93217,4e-05,10.31346]
[1778697170751,41.65,79684.72,0.0,0.93234,4e-05,10.29399]
[1778697171759,41.65,79692.0,0.0,0.93263,4e-05,10.26041]
[1778697173772,41.65,79697.34,0.0,0.93285,4e-05,10.23542]
[1778697175440,41.65,79698.32,0.0,0.93289,4e-05,10.23064]
[1778697175564,41.65,79698.32,0.0,0.93289,4e-05,10.23064]
[1778697175687,41.65,79698.32,0.0,0.93289,4e-05,10.23064]
[1778697175809,41.65,79698.32,0.0,0.93289,4e-05,10.23064]
[1778697175835,41.65,79698.26,0.0,0.93289,4e-05,10.23061]
[1778697181828,41.65,79697.72,0.0,0.93288,4e-05,10.23115]
[1778697182783,41.65,79697.72,0.0,0.93288,4e-05,10.23115]
[1778697182810,41.65,79697.72,0.0,0.93288,4e-05,10.23115]
[1778697183170,41.65,79697.72,0.0,0.93288,4e-05,10.23115]
[1778697183265,41.64,79697.78,0.0,0.93289,4e-05,10.23056]
[1778697183311,41.64,79697.78,0.0,0.93289,4e-05,10.23056]
[1778697188492,41.64,79699.82,0.0,0.93298,4e-05,10.21974]
[1778697188568,41.64,79699.82,0.0,0.93298,4e-05,10.21974]
[1778697191685,41.64,79700.23,0.0,0.93301,4e-05,10.21697]
[1778697191806,41.64,79700.23,0.0,0.93301,4e-05,10.21697]
[1778697191898,41.64,79700.27,0.0,0.93301,4e-05,10.21648]
[1778697196933,41.64,79703.18,0.0,0.93314,4e-05,10.20175]
[1778697197356,41.64,79703.18,0.0,0.93314,4e-05,10.20175]
[1778697197561,41.64,79703.18,0.0,0.93314,4e-05,10.20175]
[1778697200961,41.63,79710.78,0.0,0.93345,4e-05,10.16624]
[1778697202325,41.63,79707.36,0.0,0.93332,4e-05,10.18151]
[1778697202562,41.63,79707.36,0.0,0.93332,4e-05,10.18151]
[1778697202837,41.63,79707.36,0.0,0.93332,4e-05,10.18151]
[1778697203065,41.63,79707.36,0.0,0.93332,4e-05,10.18151]
[1778697203166,41.63,79708.15,0.0,0.93335,4e-05,10.17768]
[1778697210026,41.63,79707.24,0.0,0.93333,4e-05,10.18003]
[1778697211003,41.63,79707.24,0.0,0.93333,4e-05,10.18003]
[1778697211068,41.63,79707.24,0.0,0.93333,4e-05,10.18003]
[1778697211100,41.63,79707.8,0.0,0.93337,4e-05,10.17406]
[1778697211324,41.63,79707.8,0.0,0.93337,4e-05,10.17406]
[1778697211565,41.63,79707.8,0.0,0.93337,4e-05,10.17406]
[1778697217075,41.63,79707.98,0.0,0.93339,4e-05,10.17171]
[1778697220690,41.63,79707.21,0.0,0.93337,4e-05,10.17442]
[1778697220807,41.63,79707.21,0.0,0.93337,4e-05,10.17442]
[1778697220904,41.63,79707.21,0.0,0.93337,4e-05,10.17442]
[1778697221064,41.63,79707.21,0.0,0.93337,4e-05,10.17442]
[1778697221103,41.63,79707.08,0.0,0.93336,4e-05,10.17474]
[1778697226138,41.62,79706.04,0.0,0.93333,4e-05,10.17809]
[1778697226802,41.62,79706.04,0.0,0.93333,4e-05,10.17809]
[1778697226809,41.62,79706.04,0.0,0.93333,4e-05,10.17809]
[1778697232180,41.62,79706.1,0.0,0.93335,4e-05,10.17615]
[1778697235201,41.62,79700.03,0.0,0.93312,4e-05,10.20288]
[1778697235342,41.62,79700.03,0.0,0.93312,4e-05,10.20288]
[1778697235559,41.62,79700.03,0.0,0.93312,4e-05,10.20288]
[1778697236105,41.62,79700.03,0.0,0.93312,4e-05,10.20288]
[1778697236319,41.62,79700.03,0.0,0.93312,4e-05,10.20288]
[1778697236320,41.62,79698.09,0.0,0.93304,4e-05,10.21138]
[1778697241243,41.61,79691.98,0.0,0.93282,4e-05,10.23757]
[1778697242057,41.61,79691.98,0.0,0.93282,4e-05,10.23757]
[1778697242310,41.61,79691.98,0.0,0.93282,4e-05,10.23757]
[1778697242250,41.61,79687.96,0.0,0.93266,4e-05,10.25553]
[1778697243257,41.61,79689.56,0.0,0.93273,4e-05,10.24787]
[1778697243368,41.61,79689.56,0.0,0.93273,4e-05,10.24787]
[1778697243564,41.61,79689.56,0.0,0.93273,4e-05,10.24787]
[1778697249300,41.61,79689.23,0.0,0.93273,4e-05,10.24713]
[1778697254335,41.61,79688.38,0.0,0.93271,4e-05,10.24908]
[1778697255551,41.6,79688.83,0.0,0.93274,4e-05,10.24664]
[1778697255560,41.6,79688.83,0.0,0.93274,4e-05,10.24664]
[1778697256238,41.6,79688.83,0.0,0.93274,4e-05,10.24664]
[1778697256313,41.6,79688.83,0.0,0.93274,4e-05,10.24664]
[1778697256349,41.6,79688.13,0.0,0.93271,4e-05,10.24944]
[1778697259942,41.6,79688.46,0.0,0.93273,4e-05,10.24714]
[1778697260060,41.6,79688.46,0.0,0.93273,4e-05,10.24714]
[1778697260161,41.6,79689.18,0.0,0.93277,4e-05,10.24307]
[1778697260603,41.6,79689.18,0.0,0.93277,4e-05,10.24307]
[1778697260810,41.6,79689.18,0.0,0.93277,4e-05,10.24307]
[1778697260872,41.6,79694.28,0.0,0.93297,4e-05,10.21951]
[1778697262794,41.6,79697.86,0.0,0.93312,4e-05,10.20256]
[1778697265230,41.6,79699.08,0.0,0.93317,4e-05,10.19701]
[1778697265311,41.6,79699.08,0.0,0.93317,4e-05,10.19701]
[1778697268373,41.6,79697.03,0.0,0.9331,4e-05,10.20497]
[1778697268560,41.6,79697.03,0.0,0.9331,4e-05,10.20497]
[1778697269027,41.6,79697.03,0.0,0.9331,4e-05,10.20497]
[1778697269060,41.6,79697.03,0.0,0.9331,4e-05,10.20497]
[1778697269161,41.6,79692.54,0.0,0.93293,4e-05,10.22466]
[1778697269440,41.6,79680.34,0.0,0.93244,4e-05,10.28025]
[1778697270447,41.59,79679.62,0.0,0.93242,4e-05,10.28307]
[1778697275397,41.59,79680.84,0.0,0.9325,4e-05,10.27254]
[1778697275563,41.59,79680.84,0.0,0.9325,4e-05,10.27254]
[1778697276127,41.59,79680.84,0.0,0.9325,4e-05,10.27254]
[1778697276314,41.59,79680.84,0.0,0.9325,4e-05,10.27254]
[1778697276205,41.59,79682.25,0.0,0.93256,4e-05,10.26528]
[1778697281524,41.59,79683.6,0.0,0.93263,4e-05,10.25713]
[1778697284787,41.58,79683.57,0.0,0.93264,4e-05,10.25648]
[1778697284807,41.58,79683.57,0.0,0.93264,4e-05,10.25648]
[1778697284995,41.58,79683.57,0.0,0.93264,4e-05,10.25569]
[1778697285561,41.58,79683.57,0.0,0.93264,4e-05,10.25569]
[1778697285810,41.58,79683.57,0.0,0.93264,4e-05,10.25569]
[1778697293608,41.58,79684.72,0.0,0.93272,4e-05,10.24728]
[1778697294874,41.58,79684.72,0.0,0.93272,4e-05,10.24728]
[1778697294962,41.58,79684.72,0.0,0.93272,4e-05,10.24728]
[1778697295012,41.58,79694.05,0.0,0.93309,4e-05,10.2041]
[1778697295622,41.58,79697.39,0.0,0.93323,4e-05,10.18892]
[1778697296629,41.57,79699.54,0.0,0.93331,4e-05,10.17888]
[1778697302348,41.57,79698.85,0.0,0.93329,4e-05,10.181]
[1778697302565,41.57,79698.25,0.0,0.93327,4e-05,10.18348]
[1778697305063,41.57,79698.51,0.0,0.93329,4e-05,10.18181]
[1778697305255,41.57,79699.33,0.0,0.93332,4e-05,10.1776]
[1778697305692,41.57,79703.17,0.0,0.93347,4e-05,10.16017]
[1778697307218,41.57,79703.17,0.0,0.93347,4e-05,10.16017]
[1778697307312,41.57,79703.17,0.0,0.93347,4e-05,10.16017]
[1778697309060,41.57,79704.01,0.0,0.93351,4e-05,10.15593]
[1778697309161,41.57,79703.91,0.0,0.93351,4e-05,10.156]
[1778697312218,41.57,79704.96,0.0,0.93355,4e-05,10.15104]
[1778697312312,41.57,79704.96,0.0,0.93355,4e-05,10.15104]
[1778697316769,41.57,79710.31,0.0,0.93377,4e-05,10.12572]
[1778697317732,41.57,79710.31,0.0,0.93377,4e-05,10.12572]
[1778697317814,41.57,79710.31,0.0,0.93377,4e-05,10.12572]
[1778697323818,41.56,79716.29,0.0,0.93402,4e-05,10.0974]
[1778697325218,41.56,79716.29,0.0,0.93402,4e-05,10.0974]
[1778697325312,41.56,79716.29,0.0,0.93402,4e-05,10.0974]
[1778697325943,41.56,79715.75,0.0,0.934,4e-05,10.09972]
[1778697326057,41.56,79715.75,0.0,0.934,4e-05,10.09972]
[1778697326158,41.56,79716.08,0.0,0.93401,4e-05,10.0981]
[1778697331874,41.56,79716.54,0.0,0.93406,4e-05,10.09216]
[1778697335858,41.56,79717.77,0.0,0.93411,4e-05,10.08632]
[1778697336062,41.56,79717.77,0.0,0.93411,4e-05,10.08632]
[1778697341944,41.56,79718.15,0.0,0.93413,4e-05,10.08396]
[1778697345959,41.56,79718.66,0.0,0.93415,4e-05,10.08139]
[1778697346062,41.56,79718.66,0.0,0.93415,4e-05,10.08139]
[1778697346378,41.56,79718.66,0.0,0.93415,4e-05,10.08139]
[1778697346560,41.56,79718.88,0.0,0.93416,4e-05,10.08031]
[1778697346979,41.56,79718.93,0.0,0.93416,4e-05,10.08]
[1778697352015,41.56,79719.95,0.0,0.9342,4e-05,10.07497]
[1778697357050,41.56,79718.6,0.0,0.93415,4e-05,10.08068]
[1778697359368,41.56,79718.6,0.0,0.93415,4e-05,10.08068]
[1778697359561,41.56,79718.6,0.0,0.93416,4e-05,10.08051]
[1778697362771,41.56,79714.39,0.0,0.93399,4e-05,10.09932]
[1778697362810,41.56,79714.39,0.0,0.93399,4e-05,10.09932]
[1778697363156,41.56,79714.39,0.0,0.93399,4e-05,10.09932]
[1778697363308,41.56,79714.39,0.0,0.93399,4e-05,10.09932]
[1778697363409,41.56,79708.05,0.0,0.93374,4e-05,10.12792]
[1778697364100,41.56,79713.6,0.0,0.93396,4e-05,10.10265]
[1778697365107,41.56,79718.83,0.0,0.93417,4e-05,10.0789]
[1778697370180,41.56,79718.43,0.0,0.93416,4e-05,10.08044]
[1778697370310,41.56,79718.43,0.0,0.93416,4e-05,10.08044]
[1778697374172,41.56,79713.06,0.0,0.93395,4e-05,10.10429]
[1778697374735,41.56,79713.06,0.0,0.93395,4e-05,10.10429]
[1778697374810,41.56,79713.06,0.0,0.93395,4e-05,10.10429]
[1778697375124,41.56,79713.06,0.0,0.93395,4e-05,10.10429]
[1778697375307,41.56,79713.06,0.0,0.93395,4e-05,10.10429]
[1778697375322,41.56,79712.55,0.0,0.93393,4e-05,10.10649]
[1778697379774,41.55,79711.12,0.0,0.93388,4e-05,10.11248]
[1778697379807,41.55,79711.12,0.0,0.93388,4e-05,10.11248]
[1778697382336,41.55,79710.24,0.0,0.93385,4e-05,10.11622]
[1778697382356,41.55,79701.3,0.0,0.93349,4e-05,10.15664]
[1778697382561,41.55,79701.3,0.0,0.93349,4e-05,10.15664]
[1778697384674,41.55,79699.05,0.0,0.93341,4e-05,10.16648]
[1778697384807,41.55,79699.05,0.0,0.93341,4e-05,10.16648]
[1778697386256,41.55,79699.31,0.0,0.93342,4e-05,10.16491]
[1778697388979,41.55,79699.32,0.0,0.93343,4e-05,10.1645]
[1778697389062,41.55,79699.32,0.0,0.93343,4e-05,10.1645]
[1778697393500,41.55,79696.65,0.0,0.93334,4e-05,10.17369]
[1778697393559,41.55,79696.65,0.0,0.93334,4e-05,10.17369]
[1778697394312,41.55,79696.61,0.0,0.93333,4e-05,10.17407]
[1778697395749,41.55,79696.54,0.0,0.93333,4e-05,10.17459]
[1778697395807,41.55,79696.54,0.0,0.93333,4e-05,10.17459]
[1778697401361,41.56,79694.26,0.0,0.93323,4e-05,10.18611]
[1778697406396,41.56,79694.1,0.0,0.93321,4e-05,10.18775]
[1778697407858,41.56,79694.3,0.0,0.93322,4e-05,10.18702]
[1778697408061,41.56,79694.3,0.0,0.93322,4e-05,10.18702]
[1778697408293,41.56,79694.3,0.0,0.93322,4e-05,10.18702]
[1778697408308,41.56,79694.3,0.0,0.93322,4e-05,10.18702]
[1778697408410,41.56,79694.33,0.0,0.93322,4e-05,10.18706]
[1778697412212,41.56,79690.5,0.0,0.93306,4e-05,10.20499]
[1778697412308,41.56,79690.5,0.0,0.93306,4e-05,10.20499]
[1778697417473,41.56,79690.26,0.0,0.93305,4e-05,10.20693]
[1778697422508,41.56,79686.25,0.0,0.93288,4e-05,10.22583]
[1778697423189,41.56,79686.25,0.0,0.93288,4e-05,10.22583]
[1778697423307,41.56,79686.25,0.0,0.93288,4e-05,10.22583]
[1778697424061,41.56,79683.76,0.0,0.93278,4e-05,10.23728]
[1778697424308,41.56,79683.76,0.0,0.93278,4e-05,10.23728]
[1778697424523,41.56,79684.14,0.0,0.9328,4e-05,10.23562]
[1778697425530,41.56,79690.38,0.0,0.93305,4e-05,10.20728]
[1778697430566,41.56,79691.92,0.0,0.93312,4e-05,10.19893]
[1778697435601,41.56,79691.89,0.0,0.93312,4e-05,10.19855]
[1778697440636,41.56,79692.07,0.0,0.93312,4e-05,10.19846]
[1778697446678,41.56,79695.6,0.0,0.93325,4e-05,10.18335]
[1778697447685,41.56,79700.36,0.0,0.93344,4e-05,10.16152]
[1778697451713,41.56,79703.6,0.0,0.9336,4e-05,10.14305]
[1778697452821,41.56,79703.6,0.0,0.9336,4e-05,10.14305]
[1778697454734,41.56,79709.67,0.0,0.93384,4e-05,10.11522]
[1778697459888,41.56,79709.35,0.0,0.93383,4e-05,10.11641]
[1778697460058,41.56,79709.35,0.0,0.93383,4e-05,10.11641]
[1778697460158,41.56,79708.88,0.0,0.93381,4e-05,10.11842]
[1778697463797,41.56,79703.82,0.0,0.93361,4e-05,10.14117]
[1778697464804,41.56,79697.06,0.0,0.93335,4e-05,10.17176]
[1778697469839,41.56,79697.19,0.0,0.93336,4e-05,10.17052]
[1778697472860,41.56,79703.7,0.0,0.93362,4e-05,10.14057]
[1778697475881,41.56,79704.75,0.0,0.93366,4e-05,10.13552]
[1778697480916,41.56,79707.16,0.0,0.93376,4e-05,10.12428]
[1778697485951,41.55,79707.13,0.0,0.93376,4e-05,10.12419]
[1778697490986,41.55,79708.31,0.0,0.93381,4e-05,10.11863]
[1778697496021,41.55,79709.86,0.0,0.93387,4e-05,10.11155]
[1778697501056,41.55,79709.89,0.0,0.93387,4e-05,10.11138]
[1778697506091,41.55,79710.28,0.0,0.93389,4e-05,10.10958]
[1778697507098,41.55,79717.9,0.0,0.93418,4e-05,10.07511]
[1778697509112,41.55,79721.59,0.0,0.93433,4e-05,10.05857]
[1778697514149,41.56,79723.19,0.0,0.9344,4e-05,10.04859]
[1778697519182,41.56,79723.69,0.0,0.93442,4e-05,10.0467]
[1778697526234,41.56,79723.76,0.0,0.93442,4e-05,10.04687]
[1778697531269,41.56,79724.04,0.0,0.93443,4e-05,10.04569]
[1778697533283,41.56,79710.19,0.0,0.93389,4e-05,10.10817]
[1778697534290,41.56,79705.53,0.0,0.93371,4e-05,10.12923]
[1778697540332,41.56,79702.69,0.0,0.9336,4e-05,10.14152]
[1778697546374,41.55,79709.46,0.0,0.93387,4e-05,10.11027]
[1778697551409,41.55,79711.9,0.0,0.93397,4e-05,10.09901]
[1778697558458,41.55,79710.49,0.0,0.93391,4e-05,10.1052]
[1778697561479,41.55,79711.15,0.0,0.93394,4e-05,10.10213]
[1778697566514,41.55,79711.21,0.0,0.93394,4e-05,10.10176]
[1778697570542,41.55,79716.46,0.0,0.93415,4e-05,10.07796]
[1778697573563,41.55,79722.09,0.0,0.93439,4e-05,10.04949]
[1778697578598,41.55,79721.81,0.0,0.93437,4e-05,10.05105]
[1778697583633,41.55,79719.28,0.0,0.93427,4e-05,10.06267]
[1778697588670,41.55,79718.04,0.0,0.93422,4e-05,10.06837]
[1778697593705,41.55,79718.13,0.0,0.93423,4e-05,10.06806]
[1778697598740,41.55,79718.39,0.0,0.93424,4e-05,10.06696]
[1778697603775,41.55,79720.17,0.0,0.93431,4e-05,10.0588]
[1778697605801,41.55,79734.29,0.0,0.93486,4e-05,9.99522]
[1778697606800,41.55,79751.15,0.0,0.93551,4e-05,9.91933]
[1778697607807,41.55,79759.74,0.0,0.93584,4e-05,9.88081]
[1778697609428,41.55,79759.74,0.0,0.93584,4e-05,9.88081]
[1778697609491,41.55,79759.78,0.0,0.93584,4e-05,9.88061]
[1778697609850,41.55,79759.78,0.0,0.93584,4e-05,9.88061]
[1778697615863,41.56,79759.74,0.0,0.93583,4e-05,9.8818]
[1778697620388,41.56,79759.87,0.0,0.93583,4e-05,9.88191]
[1778697620559,41.56,79759.87,0.0,0.93583,4e-05,9.88191]
[1778697620660,41.56,79760.0,0.0,0.93583,4e-05,9.88237]
[1778697625933,41.56,79767.67,0.0,0.93611,4e-05,9.84989]
[1778697626940,41.56,79775.14,0.0,0.93639,4e-05,9.81656]
[1778697628954,41.56,79775.96,0.0,0.93642,4e-05,9.81295]
[1778697633989,41.56,79777.35,0.0,0.93649,4e-05,9.80377]
[1778697643053,41.56,79775.05,0.0,0.9364,4e-05,9.81444]
[1778697645066,41.56,79779.99,0.0,0.93659,4e-05,9.79255]
[1778697651108,41.56,79780.27,0.0,0.9366,4e-05,9.79175]
[1778697654129,41.57,79775.25,0.0,0.9364,4e-05,9.81428]
[1778697659164,41.57,79772.96,0.0,0.93632,4e-05,9.82461]
[1778697661178,41.57,79767.98,0.0,0.93613,4e-05,9.84683]
[1778697666213,41.57,79764.22,0.0,0.93598,4e-05,9.86429]
[1778697671248,41.57,79761.68,0.0,0.93588,4e-05,9.87537]
[1778697676283,41.57,79762.37,0.0,0.93591,4e-05,9.87192]
[1778697681318,41.56,79763.22,0.0,0.93595,4e-05,9.86771]
[1778697684339,41.56,79769.29,0.0,0.93618,4e-05,9.84042]
[1778697689375,41.56,79767.76,0.0,0.93612,4e-05,9.84705]
[1778697694412,41.56,79765.54,0.0,0.93606,4e-05,9.85365]
[1778697696425,41.56,79760.39,0.0,0.93586,4e-05,9.87651]
[1778697701460,41.56,79760.34,0.0,0.93586,4e-05,9.87627]
[1778697706495,41.56,79760.11,0.0,0.93586,4e-05,9.87676]
[1778697711531,41.56,79760.59,0.0,0.93588,4e-05,9.87412]
[1778697716567,41.56,79760.77,0.0,0.93589,4e-05,9.8729]
[1778697721602,41.56,79742.71,0.0,0.9352,4e-05,9.95328]
[1778697722609,41.56,79737.51,0.0,0.935,4e-05,9.97688]
[1778697724359,41.56,79737.22,0.0,0.93499,4e-05,9.97838]
[1778697729669,41.56,79730.38,0.0,0.93471,4e-05,10.01011]
[1778697734704,41.56,79732.06,0.0,0.93477,4e-05,10.0033]
[1778697739740,41.56,79731.39,0.0,0.93474,4e-05,10.00717]
[1778697744775,41.57,79731.38,0.0,0.93473,4e-05,10.00799]
[1778697745782,41.57,79723.53,0.0,0.93442,4e-05,10.04353]
[1778697750818,41.57,79716.95,0.0,0.93416,4e-05,10.07378]
[1778697752832,41.57,79711.29,0.0,0.93396,4e-05,10.09635]
[1778697761241,41.57,79710.51,0.0,0.93392,4e-05,10.10003]
[1778697767717,41.57,79710.99,0.0,0.93394,4e-05,10.09787]
[1778697772973,41.57,79713.46,0.0,0.93404,4e-05,10.08652]
[1778697779434,41.57,79709.14,0.0,0.93387,4e-05,10.10584]
[1778697785058,41.57,79707.38,0.0,0.93381,4e-05,10.11309]
[1778697788774,41.56,79698.11,0.0,0.93345,4e-05,10.15458]
[1778697791561,41.56,79697.98,0.0,0.93345,4e-05,10.15499]
[1778697797577,41.57,79695.05,0.0,0.93332,4e-05,10.16958]
[1778697797807,41.57,79695.05,0.0,0.93332,4e-05,10.16958]
[1778697797678,41.57,79695.05,0.0,0.93332,4e-05,10.16999]
[1778697802249,41.57,79694.93,0.0,0.93331,4e-05,10.17073]
[1778697802310,41.57,79694.93,0.0,0.93331,4e-05,10.17073]
[1778697807195,41.57,79693.75,0.0,0.93327,4e-05,10.17504]
[1778697807312,41.57,79693.75,0.0,0.93327,4e-05,10.17504]
[1778697807677,41.57,79693.75,0.0,0.93327,4e-05,10.17504]
[1778697807809,41.57,79693.75,0.0,0.93327,4e-05,10.17504]
[1778697807885,41.57,79692.75,0.0,0.93324,4e-05,10.17915]
[1778697819312,41.57,79691.22,0.0,0.93319,4e-05,10.18327]
[1778697819561,41.57,79691.22,0.0,0.93319,4e-05,10.18327]
[1778697819662,41.57,79693.5,0.0,0.93327,4e-05,10.17447]
[1778697820354,41.57,79693.5,0.0,0.93327,4e-05,10.17447]
[1778697820560,41.57,79693.5,0.0,0.93327,4e-05,10.17447]
[1778697826350,41.57,79693.01,0.0,0.93324,4e-05,10.17819]
[1778697832447,41.57,79693.1,0.0,0.93323,4e-05,10.17881]
[1778697832564,41.57,79693.1,0.0,0.93323,4e-05,10.17881]
[1778697832845,41.57,79693.1,0.0,0.93323,4e-05,10.17881]
[1778697832893,41.57,79694.64,0.0,0.93328,4e-05,10.17261]
[1778697833057,41.57,79694.64,0.0,0.93328,4e-05,10.17261]
[1778697837427,41.58,79685.35,0.0,0.9329,4e-05,10.21628]
[1778697838434,41.58,79677.23,0.0,0.93258,4e-05,10.25351]
[1778697840064,41.58,79677.75,0.0,0.9326,4e-05,10.2513]
[1778697840311,41.58,79677.75,0.0,0.9326,4e-05,10.2513]
[1778697840449,41.58,79677.78,0.0,0.9326,4e-05,10.25132]
[1778697841456,41.58,79673.23,0.0,0.93242,4e-05,10.27223]
[1778697843872,41.58,79671.93,0.0,0.93236,4e-05,10.27828]
[1778697844059,41.58,79671.68,0.0,0.93235,4e-05,10.27952]
[1778697848544,41.58,79668.15,0.0,0.93221,4e-05,10.29594]
[1778697848563,41.58,79668.15,0.0,0.93221,4e-05,10.29594]
[1778697848645,41.58,79668.31,0.0,0.93221,4e-05,10.29526]
[1778697849337,41.58,79668.31,0.0,0.93221,4e-05,10.29526]
[1778697849559,41.58,79668.31,0.0,0.93221,4e-05,10.29526]
[1778697852535,41.58,79661.99,0.0,0.93196,4e-05,10.32435]
[1778697854549,41.58,79655.31,0.0,0.93169,4e-05,10.35493]
[1778697856773,41.58,79656.29,0.0,0.93173,4e-05,10.35038]
[1778697856809,41.58,79656.29,0.0,0.93173,4e-05,10.35038]
[1778697856874,41.58,79656.56,0.0,0.93174,4e-05,10.3491]
[1778697857179,41.58,79656.56,0.0,0.93174,4e-05,10.3491]
[1778697857310,41.58,79656.56,0.0,0.93174,4e-05,10.3491]
[1778697862605,41.58,79656.39,0.0,0.93174,4e-05,10.34964]
[1778697864699,41.58,79652.54,0.0,0.93158,4e-05,10.36726]
[1778697864815,41.58,79652.54,0.0,0.93158,4e-05,10.36726]
[1778697864875,41.58,79651.5,0.0,0.93154,4e-05,10.37197]
[1778697865529,41.58,79651.5,0.0,0.93154,4e-05,10.37197]
[1778697865576,41.58,79651.5,0.0,0.93154,4e-05,10.37197]
[1778697870662,41.58,79651.41,0.0,0.93154,4e-05,10.37193]
[1778697875221,41.58,79649.98,0.0,0.9315,4e-05,10.37496]
[1778697875310,41.58,79649.98,0.0,0.9315,4e-05,10.37496]
[1778697875816,41.58,79649.98,0.0,0.9315,4e-05,10.37496]
[1778697875911,41.58,79649.98,0.0,0.9315,4e-05,10.37487]
[1778697876061,41.58,79649.98,0.0,0.9315,4e-05,10.37487]
[1778697879279,41.58,79648.63,0.0,0.93145,4e-05,10.3808]
[1778697879311,41.58,79648.63,0.0,0.93145,4e-05,10.3808]
[1778697879725,41.58,79649.18,0.0,0.93148,4e-05,10.37818]
[1778697880156,41.58,79649.18,0.0,0.93148,4e-05,10.37818]
[1778697880307,41.58,79649.18,0.0,0.93148,4e-05,10.37818]
[1778697888788,41.58,79648.21,0.0,0.93144,4e-05,10.38183]
[1778697889935,41.58,79648.21,0.0,0.93144,4e-05,10.38183]
[1778697890059,41.58,79648.6,0.0,0.93146,4e-05,10.37994]
[1778697890433,41.58,79648.6,0.0,0.93146,4e-05,10.37994]
[1778697890574,41.58,79648.6,0.0,0.93146,4e-05,10.37994]
[1778697890802,41.58,79649.04,0.0,0.93148,4e-05,10.37782]
[1778697894830,41.57,79641.28,0.0,0.93117,4e-05,10.41313]
[1778697895837,41.57,79631.01,0.0,0.93075,4e-05,10.4603]
[1778697896844,41.57,79631.22,0.0,0.93076,4e-05,10.45911]
[1778697900872,41.57,79623.67,0.0,0.93046,4e-05,10.49304]
[1778697905251,41.57,79621.41,0.0,0.93036,4e-05,10.50402]
[1778697905308,41.57,79621.41,0.0,0.93036,4e-05,10.50402]
[1778697905910,41.57,79621.41,0.0,0.93036,4e-05,10.50402]
[1778697905907,41.57,79621.37,0.0,0.93036,4e-05,10.50433]
[1778697906057,41.57,79621.37,0.0,0.93036,4e-05,10.50433]
[1778697907921,41.57,79626.1,0.0,0.93055,4e-05,10.4827]
[1778697908928,41.57,79632.84,0.0,0.93083,4e-05,10.45131]
[1778697909724,41.57,79632.84,0.0,0.93083,4e-05,10.45131]
[1778697909813,41.57,79632.84,0.0,0.93083,4e-05,10.45131]
[1778697909935,41.57,79633.23,0.0,0.93085,4e-05,10.44928]
[1778697910102,41.57,79633.23,0.0,0.93085,4e-05,10.44928]
[1778697910308,41.57,79633.23,0.0,0.93085,4e-05,10.44928]
[1778697915977,41.57,79635.07,0.0,0.93093,4e-05,10.43943]
[1778697917420,41.57,79634.28,0.0,0.9309,4e-05,10.44287]
[1778697917563,41.57,79634.28,0.0,0.9309,4e-05,10.44287]
[1778697917991,41.57,79630.25,0.0,0.93074,4e-05,10.46124]
[1778697918913,41.57,79630.25,0.0,0.93074,4e-05,10.46124]
[1778697919061,41.57,79630.43,0.0,0.93075,4e-05,10.46016]
[1778697924349,41.57,79630.32,0.0,0.93076,4e-05,10.45971]
[1778697924542,41.57,79630.32,0.0,0.93076,4e-05,10.45971]
[1778697924562,41.57,79630.32,0.0,0.93076,4e-05,10.45971]
[1778697924637,41.57,79630.73,0.0,0.93078,4e-05,10.45735]
[1778697929798,41.57,79632.68,0.0,0.93086,4e-05,10.44772]
[1778697929811,41.57,79632.68,0.0,0.93086,4e-05,10.44772]
[1778697933097,41.56,79641.12,0.0,0.93123,4e-05,10.40472]
[1778697935135,41.56,79640.32,0.0,0.9312,4e-05,10.40826]
[1778697935310,41.56,79640.32,0.0,0.9312,4e-05,10.40826]
[1778697935857,41.56,79640.32,0.0,0.9312,4e-05,10.40826]
[1778697935898,41.56,79638.76,0.0,0.93114,4e-05,10.41514]
[1778697936059,41.56,79638.76,0.0,0.93114,4e-05,10.41514]
[1778697942922,41.56,79635.56,0.0,0.93101,4e-05,10.42921]
[1778697942937,41.56,79635.72,0.0,0.93102,4e-05,10.42796]
[1778697943060,41.56,79635.72,0.0,0.93102,4e-05,10.42796]
[1778697943201,41.56,79635.72,0.0,0.93102,4e-05,10.42796]
[1778697943309,41.56,79635.72,0.0,0.93102,4e-05,10.42796]
[1778697943410,41.56,79635.46,0.0,0.93101,4e-05,10.42916]
[1778697949209,41.56,79637.1,0.0,0.93109,4e-05,10.42064]
[1778697954244,41.56,79637.02,0.0,0.93109,4e-05,10.42024]
[1778697955085,41.56,79637.02,0.0,0.93109,4e-05,10.42024]
[1778697955309,41.56,79637.02,0.0,0.93109,4e-05,10.42024]
[1778697955583,41.56,79637.02,0.0,0.93109,4e-05,10.42024]
[1778697955808,41.56,79637.02,0.0,0.93109,4e-05,10.42024]
[1778697955909,41.56,79636.75,0.0,0.93108,4e-05,10.42118]
[1778697960186,41.56,79640.27,0.0,0.93123,4e-05,10.40453]
[1778697960312,41.56,79640.27,0.0,0.93123,4e-05,10.40453]
[1778697962618,41.56,79640.28,0.0,0.93123,4e-05,10.40422]
[1778697962811,41.56,79640.28,0.0,0.93123,4e-05,10.40422]
[1778697962905,41.55,79641.1,0.0,0.93127,4e-05,10.4002]
[1778697966273,41.55,79642.12,0.0,0.93131,4e-05,10.39527]
[1778697966309,41.55,79642.12,0.0,0.93131,4e-05,10.39527]
[1778697970175,41.55,79638.94,0.0,0.93119,4e-05,10.40943]
[1778697970312,41.55,79638.94,0.0,0.93119,4e-05,10.40943]
[1778697971782,41.55,79637.33,0.0,0.93112,4e-05,10.4167]
[1778697971808,41.55,79637.33,0.0,0.93112,4e-05,10.4167]
[1778697971880,41.55,79636.35,0.0,0.93109,4e-05,10.42091]
[1778697976073,41.55,79634.55,0.0,0.93102,4e-05,10.42887]
[1778697976311,41.55,79634.02,0.0,0.931,4e-05,10.43114]
[1778697981433,41.55,79633.63,0.0,0.93099,4e-05,10.43191]
[1778697982331,41.55,79633.63,0.0,0.93099,4e-05,10.43191]
[1778697982571,41.55,79633.63,0.0,0.93099,4e-05,10.43191]
[1778697982839,41.55,79633.63,0.0,0.93099,4e-05,10.43191]
[1778697983061,41.55,79633.63,0.0,0.93099,4e-05,10.43191]
[1778697982909,41.55,79633.59,0.0,0.93099,4e-05,10.43176]
[1778697988482,41.55,79633.62,0.0,0.931,4e-05,10.43079]
[1778697993517,41.55,79633.15,0.0,0.931,4e-05,10.42895]
[1778697994402,41.55,79633.15,0.0,0.931,4e-05,10.42895]
[1778697994563,41.55,79633.15,0.0,0.931,4e-05,10.42895]
[1778697996481,41.55,79633.17,0.0,0.93101,4e-05,10.42839]
[1778697996568,41.55,79633.17,0.0,0.93101,4e-05,10.42839]
[1778697996844,41.54,79633.14,0.0,0.93101,4e-05,10.42838]
[1778698000412,41.54,79633.02,0.0,0.93101,4e-05,10.42848]
[1778698000561,41.54,79633.02,0.0,0.93101,4e-05,10.42848]
[1778698001574,41.54,79622.06,0.0,0.93056,4e-05,10.47876]
[1778698002580,41.54,79617.89,0.0,0.9304,4e-05,10.49781]
[1778698004596,41.54,79613.58,0.0,0.93022,4e-05,10.5175]
[1778698005603,41.54,79596.79,0.0,0.92953,4e-05,10.59528]
[1778698006610,41.54,79589.69,0.0,0.92924,4e-05,10.62833]
[1778698007617,41.54,79593.28,0.0,0.92939,4e-05,10.61157]
[1778698010639,41.54,79588.91,0.0,0.9292,4e-05,10.63186]
[1778698015674,41.54,79584.1,0.0,0.929,4e-05,10.6551]
[1778698016681,41.54,79575.28,0.0,0.92863,4e-05,10.69657]
[1778698017688,41.54,79571.99,0.0,0.92849,4e-05,10.71216]
[1778698020709,41.55,79564.33,0.0,0.92816,4e-05,10.74859]
[1778698023730,41.55,79558.73,0.0,0.92792,4e-05,10.77526]
[1778698029067,41.55,79557.44,0.0,0.92786,4e-05,10.78171]
[1778698029311,41.55,79557.8,0.0,0.92788,4e-05,10.78011]
[1778698029912,41.55,79557.8,0.0,0.92788,4e-05,10.78011]
[1778698030058,41.55,79557.8,0.0,0.92788,4e-05,10.78011]
[1778698030014,41.55,79557.0,0.0,0.92784,4e-05,10.78396]
[1778698034909,41.55,79558.59,0.0,0.92791,4e-05,10.77689]
[1778698035063,41.55,79558.59,0.0,0.92791,4e-05,10.77689]
[1778698035124,41.55,79567.65,0.0,0.92829,4e-05,10.73454]
[1778698035788,41.55,79567.65,0.0,0.92829,4e-05,10.73454]
[1778698035808,41.55,79567.65,0.0,0.92829,4e-05,10.73454]
[1778698040850,41.55,79567.94,0.0,0.92829,4e-05,10.73425]
[1778698045885,41.55,79569.63,0.0,0.92835,4e-05,10.72718]
[1778698046679,41.55,79569.63,0.0,0.92835,4e-05,10.72718]
[1778698046810,41.55,79569.63,0.0,0.92835,4e-05,10.72718]
[1778698046892,41.55,79572.03,0.0,0.92845,4e-05,10.71612]
[1778698047290,41.55,79572.03,0.0,0.92845,4e-05,10.71612]
[1778698047310,41.55,79572.03,0.0,0.92845,4e-05,10.71612]
[1778698052934,41.55,79573.53,0.0,0.92852,4e-05,10.70704]
[1778698053463,41.55,79573.53,0.0,0.92852,4e-05,10.70704]
[1778698053561,41.55,79573.53,0.0,0.92852,4e-05,10.70704]
[1778698054037,41.55,79573.53,0.0,0.92852,4e-05,10.70704]
[1778698054061,41.55,79573.53,0.0,0.92852,4e-05,10.70704]
[1778698054066,41.55,79574.46,0.0,0.92856,4e-05,10.70288]
[1778698055955,41.56,79570.03,0.0,0.92837,4e-05,10.72398]
[1778698059176,41.56,79570.87,0.0,0.9284,4e-05,10.72052]
[1778698059311,41.56,79570.87,0.0,0.9284,4e-05,10.72052]
[1778698061888,41.56,79571.84,0.0,0.92844,4e-05,10.71631]
[1778698062061,41.56,79571.84,0.0,0.92844,4e-05,10.71631]
[1778698062098,41.56,79572.16,0.0,0.92845,4e-05,10.71498]
[1778698066025,41.56,79576.3,0.0,0.92862,4e-05,10.69629]
[1778698066351,41.56,79576.3,0.0,0.92862,4e-05,10.69629]
[1778698066566,41.56,79576.3,0.0,0.92862,4e-05,10.69629]
[1778698067032,41.56,79579.85,0.0,0.92877,4e-05,10.6799]
[1778698072067,41.56,79578.47,0.0,0.9287,4e-05,10.68743]
[1778698074082,41.56,79573.81,0.0,0.9285,4e-05,10.70961]
[1778698074422,41.56,79573.81,0.0,0.9285,4e-05,10.70961]
[1778698074565,41.56,79573.81,0.0,0.9285,4e-05,10.70961]
[1778698075090,41.56,79566.83,0.0,0.92821,4e-05,10.74243]
[1778698075351,41.56,79566.83,0.0,0.92821,4e-05,10.74243]
[1778698075566,41.56,79566.83,0.0,0.92821,4e-05,10.74243]
[1778698080776,41.56,79565.24,0.0,0.92814,4e-05,10.75045]
[1778698080808,41.56,79565.24,0.0,0.92814,4e-05,10.75045]
[1778698083819,41.56,79565.08,0.0,0.92813,4e-05,10.75142]
[1778698084058,41.56,79565.08,0.0,0.92813,4e-05,10.75142]
[1778698084158,41.56,79565.08,0.0,0.92813,4e-05,10.75164]
[1778698085387,41.56,79565.08,0.0,0.92813,4e-05,10.75164]
[1778698085570,41.56,79565.08,0.0,0.92813,4e-05,10.75164]
[1778698087174,41.56,79551.7,0.0,0.92756,4e-05,10.81474]
[1778698088181,41.56,79540.06,0.0,0.92707,4e-05,10.86952]
[1778698089188,41.56,79539.1,0.0,0.92703,4e-05,10.87397]
[1778698094224,41.56,79542.38,0.0,0.92717,4e-05,10.85811]
[1778698095394,41.56,79542.38,0.0,0.92717,4e-05,10.85811]
[1778698095560,41.56,79542.38,0.0,0.92717,4e-05,10.85811]
[1778698095612,41.56,79542.04,0.0,0.92715,4e-05,10.85966]
[1778698096715,41.56,79542.04,0.0,0.92715,4e-05,10.85966]
[1778698096810,41.56,79542.04,0.0,0.92715,4e-05,10.85966]
[1778698100734,41.56,79541.14,0.0,0.92712,4e-05,10.86365]
[1778698100807,41.56,79541.14,0.0,0.92712,4e-05,10.86365]
[1778698100908,41.56,79540.58,0.0,0.9271,4e-05,10.86615]
[1778698101384,41.56,79540.58,0.0,0.9271,4e-05,10.86615]
[1778698101563,41.56,79540.58,0.0,0.9271,4e-05,10.86615]
[1778698107315,41.56,79542.43,0.0,0.92718,4e-05,10.85699]
[1778698112243,41.56,79542.22,0.0,0.92719,4e-05,10.85445]
[1778698113004,41.56,79542.22,0.0,0.92719,4e-05,10.85445]
[1778698113059,41.56,79542.22,0.0,0.92719,4e-05,10.85445]
[1778698113159,41.56,79545.28,0.0,0.92732,4e-05,10.84002]
[1778698113357,41.56,79548.16,0.0,0.92744,4e-05,10.82647]
[1778698118437,41.56,79549.73,0.0,0.92751,4e-05,10.81909]
[1778698118561,41.56,79549.73,0.0,0.92751,4e-05,10.81909]
[1778698119399,41.56,79556.14,0.0,0.92778,4e-05,10.78902]
[1778698124435,41.56,79559.18,0.0,0.92791,4e-05,10.77514]
[1778698125441,41.56,79568.69,0.0,0.9283,4e-05,10.73068]
[1778698126448,41.56,79575.04,0.0,0.92857,4e-05,10.70115]
[1778698127455,41.56,79578.72,0.0,0.92872,4e-05,10.68417]
[1778698129469,41.56,79581.19,0.0,0.92882,4e-05,10.67312]
[1778698132294,41.56,79581.29,0.0,0.92883,4e-05,10.67239]
[1778698132310,41.56,79581.29,0.0,0.92883,4e-05,10.67239]
[1778698137525,41.56,79580.82,0.0,0.92881,4e-05,10.67413]
[1778698140196,41.56,79579.65,0.0,0.92876,4e-05,10.67983]
[1778698140308,41.56,79579.57,0.0,0.92875,4e-05,10.68064]
[1778698142830,41.56,79581.71,0.0,0.92884,4e-05,10.67087]
[1778698143202,41.56,79581.71,0.0,0.92884,4e-05,10.67087]
[1778698143205,41.57,79588.47,0.0,0.92912,4e-05,10.6398]
[1778698143309,41.57,79588.47,0.0,0.92912,4e-05,10.6398]
[1778698143567,41.57,79592.71,0.0,0.92929,4e-05,10.62006]
[1778698145581,41.57,79594.3,0.0,0.92935,4e-05,10.61325]
[1778698149070,41.57,79594.3,0.0,0.92935,4e-05,10.61325]
[1778698150414,41.57,79594.41,0.0,0.92935,4e-05,10.61396]
[1778698150565,41.57,79594.41,0.0,0.92935,4e-05,10.61396]
[1778698155655,41.57,79592.92,0.0,0.92927,4e-05,10.62264]
[1778698158162,41.57,79592.92,0.0,0.92927,4e-05,10.62264]
[1778698158309,41.57,79593.24,0.0,0.92928,4e-05,10.6217]
[1778698163799,41.58,79593.16,0.0,0.92926,4e-05,10.6234]
[1778698163807,41.58,79593.16,0.0,0.92926,4e-05,10.6234]
[1778698166732,41.58,79586.93,0.0,0.929,4e-05,10.65343]
[1778698170105,41.58,79585.44,0.0,0.92893,4e-05,10.66103]
[1778698170310,41.58,79585.4,0.0,0.92893,4e-05,10.66142]
[1778698175795,41.58,79588.88,0.0,0.92908,4e-05,10.64318]
[1778698181837,41.58,79589.6,0.0,0.9291,4e-05,10.64119]
[1778698183851,41.58,79586.56,0.0,0.92897,4e-05,10.65582]
[1778698186142,41.58,79585.79,0.0,0.92893,4e-05,10.65961]
[1778698186565,41.59,79585.79,0.0,0.92893,4e-05,10.65981]
[1778698190699,41.59,79585.76,0.0,0.92893,4e-05,10.66015]
[1778698190900,41.59,79583.36,0.0,0.92882,4e-05,10.67214]
[1778698191362,41.59,79583.36,0.0,0.92882,4e-05,10.67214]
[1778698191907,41.59,79567.72,0.0,0.92817,4e-05,10.7454]
[1778698192583,41.59,79567.72,0.0,0.92817,4e-05,10.7454]
[1778698192914,41.59,79564.22,0.0,0.92802,4e-05,10.76186]
[1778698194928,41.59,79559.93,0.0,0.92784,4e-05,10.78205]
[1778698197112,41.59,79560.73,0.0,0.92787,4e-05,10.77831]
[1778698197147,41.59,79563.92,0.0,0.928,4e-05,10.76338]
[1778698199963,41.59,79560.09,0.0,0.92784,4e-05,10.78146]
[1778698201977,41.59,79563.04,0.0,0.92797,4e-05,10.76766]
[1778698207015,41.59,79560.23,0.0,0.92785,4e-05,10.78103]
[1778698211044,41.59,79563.21,0.0,0.92797,4e-05,10.76724]
[1778698213058,41.59,79565.71,0.0,0.92807,4e-05,10.75568]
[1778698214065,41.59,79568.22,0.0,0.92818,4e-05,10.74403]
[1778698219100,41.59,79568.69,0.0,0.92819,4e-05,10.74237]
[1778698224135,41.59,79569.24,0.0,0.92821,4e-05,10.74037]
[1778698229170,41.59,79569.24,0.0,0.92821,4e-05,10.74092]
[1778698234206,41.59,79570.87,0.0,0.92829,4e-05,10.7306]
[1778698239241,41.59,79570.65,0.0,0.92827,4e-05,10.7322]
[1778698243269,41.6,79574.64,0.0,0.92844,4e-05,10.71398]
[1778698244276,41.6,79580.31,0.0,0.92867,4e-05,10.68763]
[1778698244403,41.6,79580.31,0.0,0.92867,4e-05,10.68763]
[1778698245283,41.6,79586.5,0.0,0.92893,4e-05,10.65894]
[1778698245502,41.6,79586.5,0.0,0.92893,4e-05,10.65894]
[1778698245557,41.6,79586.5,0.0,0.92893,4e-05,10.65894]
[1778698246290,41.6,79590.18,0.0,0.92908,4e-05,10.64203]
[1778698247297,41.6,79594.53,0.0,0.92926,4e-05,10.62204]
[1778698250922,41.6,79595.63,0.0,0.9293,4e-05,10.61778]
[1778698256361,41.6,79595.87,0.0,0.92929,4e-05,10.61835]
[1778698261395,41.6,79595.37,0.0,0.92926,4e-05,10.62199]
[1778698266433,41.61,79595.75,0.0,0.92927,4e-05,10.62152]
[1778698271474,41.61,79595.83,0.0,0.92926,4e-05,10.62241]
[1778698274495,41.61,79593.66,0.0,0.92917,4e-05,10.63286]
[1778698275502,41.61,79591.25,0.0,0.92907,4e-05,10.64392]
[1778698276509,41.61,79583.35,0.0,0.92874,4e-05,10.68094]
[1778698277516,41.61,79577.99,0.0,0.92851,4e-05,10.7061]
[1778698278992,41.61,79577.99,0.0,0.92851,4e-05,10.7061]
[1778698279054,41.61,79574.36,0.0,0.92836,4e-05,10.72327]
[1778698279530,41.61,79566.13,0.0,0.92801,4e-05,10.76176]
[1778698280537,41.61,79571.13,0.0,0.92822,4e-05,10.7384]
[1778698284565,41.61,79573.77,0.0,0.92833,4e-05,10.72635]
[1778698289078,41.61,79576.29,0.0,0.92843,4e-05,10.71507]
[1778698292577,41.61,79575.77,0.0,0.92843,4e-05,10.71448]
[1778698296649,41.61,79578.8,0.0,0.92855,4e-05,10.70084]
[1778698301684,41.61,79579.24,0.0,0.92856,4e-05,10.69944]
[1778698302670,41.61,79579.24,0.0,0.92856,4e-05,10.69944]
[1778698302809,41.61,79579.24,0.0,0.92856,4e-05,10.69944]
[1778698306719,41.62,79585.76,0.0,0.92883,4e-05,10.66979]
[1778698308040,41.62,79585.76,0.0,0.92883,4e-05,10.66979]
[1778698308060,41.62,79585.76,0.0,0.92883,4e-05,10.66979]
[1778698313768,41.62,79584.89,0.0,0.92878,4e-05,10.67512]
[1778698316033,41.62,79584.89,0.0,0.92878,4e-05,10.67512]
[1778698316058,41.62,79584.89,0.0,0.92878,4e-05,10.67512]
[1778698321824,41.62,79584.32,0.0,0.92874,4e-05,10.67921]
[1778698326859,41.62,79583.95,0.0,0.92872,4e-05,10.68177]
[1778698327826,41.62,79583.95,0.0,0.92872,4e-05,10.68177]
[1778698328059,41.62,79583.95,0.0,0.92872,4e-05,10.68177]
[1778698333908,41.62,79583.92,0.0,0.92871,4e-05,10.68322]
[1778698338140,41.63,79585.14,0.0,0.92875,4e-05,10.67802]
[1778698338307,41.63,79585.14,0.0,0.92875,4e-05,10.67802]
[1778698343982,41.63,79584.44,0.0,0.92871,4e-05,10.68251]
[1778698346056,41.63,79583.74,0.0,0.92868,4e-05,10.68594]
[1778698346307,41.63,79583.74,0.0,0.92868,4e-05,10.68594]
[1778698352038,41.63,79583.16,0.0,0.92867,4e-05,10.68641]
[1778698353045,41.63,79574.41,0.0,0.9283,4e-05,10.72739]
[1778698354246,41.63,79574.41,0.0,0.9283,4e-05,10.72739]
[1778698354310,41.63,79574.41,0.0,0.9283,4e-05,10.72739]
[1778698358193,41.63,79572.74,0.0,0.92823,4e-05,10.73537]
[1778698362935,41.63,79572.31,0.0,0.92821,4e-05,10.7377]
[1778698363059,41.63,79572.31,0.0,0.92821,4e-05,10.7377]
[1778698368150,41.63,79571.42,0.0,0.92817,4e-05,10.74215]
[1778698372395,41.63,79571.42,0.0,0.92817,4e-05,10.74215]
[1778698372564,41.63,79571.42,0.0,0.92817,4e-05,10.74215]
[1778698378375,41.63,79569.84,0.0,0.9281,4e-05,10.74993]
[1778698378564,41.63,79569.69,0.0,0.92809,4e-05,10.75066]
[1778698384262,41.63,79569.63,0.0,0.92809,4e-05,10.75114]
[1778698389297,41.63,79569.72,0.0,0.92809,4e-05,10.7509]
[1778698392848,41.63,79567.76,0.0,0.92801,4e-05,10.76013]
[1778698393057,41.63,79567.76,0.0,0.92801,4e-05,10.76013]
[1778698395341,41.63,79569.99,0.0,0.9281,4e-05,10.7498]
[1778698397210,41.63,79571.69,0.0,0.92817,4e-05,10.74189]
[1778698397309,41.63,79571.69,0.0,0.92817,4e-05,10.74189]
[1778698397358,41.63,79580.33,0.0,0.92853,4e-05,10.70159]
[1778698399372,41.63,79579.12,0.0,0.92848,4e-05,10.70749]
[1778698404407,41.64,79578.95,0.0,0.92847,4e-05,10.70885]
[1778698409248,41.64,79577.26,0.0,0.92839,4e-05,10.71722]
[1778698409307,41.64,79577.26,0.0,0.92839,4e-05,10.71722]
[1778698412463,41.64,79580.27,0.0,0.92854,4e-05,10.70038]
[1778698412975,41.64,79580.27,0.0,0.92854,4e-05,10.70038]
[1778698413060,41.64,79580.27,0.0,0.92854,4e-05,10.70038]
[1778698413470,41.64,79582.72,0.0,0.92864,4e-05,10.68909]
[1778698417498,41.64,79584.93,0.0,0.92872,4e-05,10.67942]
[1778698418004,41.64,79584.93,0.0,0.92872,4e-05,10.67942]
[1778698418067,41.64,79584.93,0.0,0.92872,4e-05,10.67942]
[1778698423452,41.64,79585.8,0.0,0.92875,4e-05,10.67604]
[1778698423561,41.64,79586.35,0.0,0.92878,4e-05,10.67365]
[1778698427328,41.64,79585.65,0.0,0.92874,4e-05,10.67743]
[1778698427427,41.64,79581.73,0.0,0.92858,4e-05,10.69601]
[1778698427558,41.64,79581.73,0.0,0.92858,4e-05,10.69601]
[1778698432603,41.64,79580.94,0.0,0.92854,4e-05,10.70037]
[1778698433610,41.64,79577.18,0.0,0.92838,4e-05,10.71807]
[1778698435604,41.64,79578.64,0.0,0.92844,4e-05,10.71137]
[1778698435811,41.64,79578.64,0.0,0.92844,4e-05,10.71137]
[1778698435911,41.64,79588.58,0.0,0.92885,4e-05,10.66516]
[1778698436631,41.64,79590.06,0.0,0.92891,4e-05,10.65847]
[1778698439443,41.64,79589.92,0.0,0.9289,4e-05,10.65934]
[1778698439562,41.64,79588.97,0.0,0.92886,4e-05,10.66418]
[1778698440600,41.64,79589.98,0.0,0.9289,4e-05,10.65947]
[1778698442882,41.65,79592.29,0.0,0.929,4e-05,10.64915]
[1778698443060,41.65,79592.29,0.0,0.929,4e-05,10.64915]
[1778698443160,41.65,79596.17,0.0,0.92916,4e-05,10.63083]
[1778698443682,41.65,79600.74,0.0,0.92935,4e-05,10.6096]
[1778698445118,41.65,79600.74,0.0,0.92935,4e-05,10.6096]
[1778698449722,41.64,79583.46,0.0,0.92864,4e-05,10.68937]
[1778698450956,41.64,79583.46,0.0,0.92864,4e-05,10.68937]
[1778698451063,41.64,79583.46,0.0,0.92864,4e-05,10.68937]
[1778698451097,41.64,79579.05,0.0,0.92845,4e-05,10.71022]
[1778698452743,41.64,79576.21,0.0,0.92833,4e-05,10.72359]
[1778698453685,41.64,79576.21,0.0,0.92833,4e-05,10.72359]
[1778698453750,41.65,79578.9,0.0,0.92844,4e-05,10.71114]
[1778698458785,41.65,79578.49,0.0,0.92842,4e-05,10.71373]
[1778698460435,41.65,79578.49,0.0,0.92842,4e-05,10.71373]
[1778698460564,41.65,79578.49,0.0,0.92842,4e-05,10.71373]
[1778698460801,41.65,79583.1,0.0,0.92861,4e-05,10.69249]
[1778698461829,41.65,79583.1,0.0,0.92861,4e-05,10.69249]
[1778698461830,41.65,79611.08,0.0,0.92977,4e-05,10.56263]
[1778698462818,41.65,79610.08,0.0,0.92972,4e-05,10.56764]
[1778698464883,41.65,79610.86,0.0,0.92975,4e-05,10.56438]
[1778698464956,41.65,79611.26,0.0,0.92976,4e-05,10.5629]
[1778698468333,41.65,79611.22,0.0,0.92976,4e-05,10.56305]
[1778698468562,41.65,79611.22,0.0,0.92976,4e-05,10.56305]
[1778698473068,41.65,79609.49,0.0,0.92971,4e-05,10.56773]
[1778698473163,41.65,79610.01,0.0,0.92973,4e-05,10.56526]
[1778698475385,41.65,79612.03,0.0,0.92982,4e-05,10.55591]
[1778698475564,41.65,79612.03,0.0,0.92982,4e-05,10.55591]
[1778698475577,41.65,79609.6,0.0,0.92972,4e-05,10.56713]
[1778698480944,41.65,79609.56,0.0,0.92972,4e-05,10.56715]
[1778698481951,41.65,79606.94,0.0,0.92961,4e-05,10.57925]
[1778698485019,41.65,79608.17,0.0,0.92966,4e-05,10.57346]
[1778698485069,41.65,79608.17,0.0,0.92966,4e-05,10.57346]
[1778698489065,41.65,79609.95,0.0,0.92974,4e-05,10.56503]
[1778698489385,41.65,79609.95,0.0,0.92974,4e-05,10.56503]
[1778698489580,41.65,79609.95,0.0,0.92974,4e-05,10.56503]
[1778698489427,41.65,79608.62,0.0,0.92968,4e-05,10.57113]
[1778698498063,41.65,79607.78,0.0,0.92965,4e-05,10.57459]
[1778698499070,41.65,79613.41,0.0,0.92988,4e-05,10.54845]
[1778698500408,41.65,79613.41,0.0,0.92988,4e-05,10.54845]
[1778698500566,41.65,79613.41,0.0,0.92988,4e-05,10.54845]
[1778698501101,41.65,79617.37,0.0,0.93005,4e-05,10.53004]
[1778698501307,41.65,79617.37,0.0,0.93005,4e-05,10.53004]
[1778698501408,41.65,79617.32,0.0,0.93004,4e-05,10.53028]
[1778698507466,41.65,79617.87,0.0,0.93007,4e-05,10.52778]
[1778698507562,41.65,79617.87,0.0,0.93007,4e-05,10.52778]
[1778698513168,41.65,79617.93,0.0,0.93007,4e-05,10.52767]
[1778698513801,41.65,79617.93,0.0,0.93007,4e-05,10.52767]
[1778698513812,41.65,79617.93,0.0,0.93007,4e-05,10.52767]
[1778698514175,41.65,79618.1,0.0,0.93007,4e-05,10.5269]
[1778698516675,41.65,79616.4,0.0,0.93,4e-05,10.53477]
[1778698516811,41.65,79616.4,0.0,0.93,4e-05,10.53477]
[1778698522231,41.65,79616.32,0.0,0.93,4e-05,10.53508]
[1778698523841,41.65,79615.6,0.0,0.92997,4e-05,10.5384]
[1778698524062,41.65,79615.6,0.0,0.92997,4e-05,10.5384]
[1778698524730,41.65,79615.66,0.0,0.92997,4e-05,10.53811]
[1778698524807,41.65,79615.66,0.0,0.92997,4e-05,10.53811]
[1778698525252,41.65,79615.92,0.0,0.92999,4e-05,10.53689]
[1778698530288,41.65,79616.84,0.0,0.93002,4e-05,10.53257]
[1778698535323,41.65,79617.09,0.0,0.93005,4e-05,10.52821]
[1778698536477,41.65,79617.09,0.0,0.93005,4e-05,10.52821]
[1778698536563,41.65,79617.09,0.0,0.93005,4e-05,10.52821]
[1778698539352,41.65,79622.89,0.0,0.93029,4e-05,10.50147]
[1778698541040,41.65,79625.83,0.0,0.93041,4e-05,10.48795]
[1778698541058,41.65,79625.83,0.0,0.93041,4e-05,10.48795]
[1778698541357,41.65,79625.83,0.0,0.93041,4e-05,10.48795]
[1778698541560,41.65,79625.83,0.0,0.93041,4e-05,10.48795]
[1778698541366,41.65,79628.53,0.0,0.93052,4e-05,10.47558]
[1778698543380,41.65,79633.99,0.0,0.93074,4e-05,10.45063]
[1778698546401,41.65,79638.82,0.0,0.93093,4e-05,10.42888]
[1778698548271,41.65,79640.8,0.0,0.93101,4e-05,10.41996]
[1778698548309,41.65,79640.8,0.0,0.93101,4e-05,10.41996]
[1778698550429,41.65,79645.74,0.0,0.93121,4e-05,10.3979]
[1778698555464,41.65,79646.49,0.0,0.93123,4e-05,10.39569]
[1778698556933,41.65,79649.03,0.0,0.93133,4e-05,10.38428]
[1778698557067,41.65,79649.03,0.0,0.93133,4e-05,10.38428]
[1778698557401,41.65,79649.03,0.0,0.93133,4e-05,10.38428]
[1778698557564,41.65,79649.03,0.0,0.93133,4e-05,10.38428]
[1778698557617,41.65,79651.05,0.0,0.93141,4e-05,10.37528]
[1778698559493,41.65,79655.81,0.0,0.93159,4e-05,10.35404]
[1778698561509,41.65,79657.04,0.0,0.93164,4e-05,10.34872]
[1778698561561,41.65,79657.04,0.0,0.93164,4e-05,10.34872]
[1778698567550,41.66,79655.02,0.0,0.93154,4e-05,10.36014]
[1778698571619,41.66,79657.52,0.0,0.93163,4e-05,10.34958]
[1778698571810,41.66,79658.89,0.0,0.93169,4e-05,10.34361]
[1778698572454,41.66,79658.89,0.0,0.93169,4e-05,10.34361]
[1778698572558,41.66,79658.89,0.0,0.93169,4e-05,10.34361]
[1778698572585,41.66,79658.94,0.0,0.93169,4e-05,10.3437]
[1778698576521,41.66,79656.82,0.0,0.9316,4e-05,10.35403]
[1778698576568,41.66,79656.82,0.0,0.9316,4e-05,10.35403]
[1778698576613,41.66,79651.21,0.0,0.93136,4e-05,10.38033]
[1778698578627,41.66,79644.3,0.0,0.93108,4e-05,10.41253]
[1778698583662,41.67,79644.24,0.0,0.93107,4e-05,10.41383]
[1778698587090,41.67,79644.58,0.0,0.93108,4e-05,10.41291]
[1778698587311,41.67,79644.58,0.0,0.93108,4e-05,10.41291]
[1778698587812,41.67,79644.58,0.0,0.93107,4e-05,10.41312]
[1778698588057,41.67,79644.58,0.0,0.93107,4e-05,10.41312]
[1778698588697,41.67,79644.38,0.0,0.93106,4e-05,10.41425]
[1778698594462,41.67,79645.49,0.0,0.93112,4e-05,10.40681]
[1778698594562,41.67,79645.49,0.0,0.93112,4e-05,10.40681]
[1778698599774,41.67,79650.57,0.0,0.93131,4e-05,10.38526]
[1778698604605,41.68,79650.61,0.0,0.93131,4e-05,10.38586]
[1778698604810,41.68,79649.86,0.0,0.93127,4e-05,10.38982]
[1778698605938,41.68,79650.59,0.0,0.9313,4e-05,10.38673]
[1778698606058,41.68,79650.59,0.0,0.9313,4e-05,10.38673]
[1778698606159,41.68,79650.13,0.0,0.93128,4e-05,10.38884]
[1778698612139,41.68,79654.11,0.0,0.93143,4e-05,10.37151]
[1778698612308,41.68,79654.11,0.0,0.93143,4e-05,10.37151]
[1778698617900,41.68,79655.16,0.0,0.93147,4e-05,10.36718]
[1778698619102,41.68,79655.16,0.0,0.93147,4e-05,10.36718]
[1778698619308,41.68,79655.16,0.0,0.93147,4e-05,10.36718]
[1778698619730,41.68,79655.42,0.0,0.93148,4e-05,10.36613]
[1778698619812,41.68,79655.42,0.0,0.93148,4e-05,10.36613]
[1778698619914,41.68,79654.68,0.0,0.93145,4e-05,10.36952]
[1778698624950,41.68,79654.94,0.0,0.93146,4e-05,10.36865]
[1778698628225,41.68,79654.91,0.0,0.93146,4e-05,10.36885]
[1778698628311,41.68,79654.91,0.0,0.93146,4e-05,10.36885]
[1778698634301,41.68,79655.74,0.0,0.93149,4e-05,10.36551]
[1778698634309,41.68,79655.74,0.0,0.93149,4e-05,10.36551]
[1778698634723,41.68,79655.74,0.0,0.93149,4e-05,10.36551]
[1778698634817,41.68,79655.58,0.0,0.93148,4e-05,10.36637]
[1778698635020,41.68,79655.54,0.0,0.93148,4e-05,10.36655]
[1778698637136,41.68,79652.82,0.0,0.93137,4e-05,10.37908]
[1778698637310,41.68,79652.82,0.0,0.93137,4e-05,10.37908]
[1778698637323,41.68,79647.1,0.0,0.93113,4e-05,10.40559]
[1778698643076,41.68,79648.19,0.0,0.93118,4e-05,10.40068]
[1778698648111,41.68,79649.42,0.0,0.93123,4e-05,10.39515]
[1778698650311,41.68,79649.12,0.0,0.93121,4e-05,10.39655]
[1778698650561,41.68,79649.12,0.0,0.93121,4e-05,10.39655]
[1778698652097,41.68,79649.89,0.0,0.93126,4e-05,10.38989]
[1778698652307,41.68,79649.89,0.0,0.93126,4e-05,10.38989]
[1778698652408,41.68,79652.6,0.0,0.93137,4e-05,10.37755]
[1778698656225,41.68,79653.62,0.0,0.93141,4e-05,10.37301]
[1778698656307,41.68,79653.62,0.0,0.93141,4e-05,10.37301]
[1778698662209,41.68,79652.28,0.0,0.93135,4e-05,10.37964]
[1778698667244,41.68,79652.2,0.0,0.93135,4e-05,10.3804]
[1778698668494,41.68,79652.2,0.0,0.93135,4e-05,10.3804]
[1778698668557,41.68,79652.2,0.0,0.93135,4e-05,10.3804]
[1778698669341,41.68,79651.52,0.0,0.93132,4e-05,10.38359]
[1778698669560,41.68,79651.52,0.0,0.93132,4e-05,10.38359]
[1778698669661,41.68,79652.34,0.0,0.93135,4e-05,10.3799]
[1778698675301,41.69,79652.33,0.0,0.93135,4e-05,10.3804]
[1778698676296,41.69,79652.33,0.0,0.93135,4e-05,10.3804]
[1778698681342,41.69,79650.88,0.0,0.93128,4e-05,10.3875]
[1778698683807,41.69,79650.66,0.0,0.93127,4e-05,10.38943]
[1778698684058,41.69,79650.66,0.0,0.93127,4e-05,10.38943]
[1778698684363,41.69,79649.9,0.0,0.93124,4e-05,10.39299]
[1778698689398,41.69,79650.1,0.0,0.93124,4e-05,10.39244]
[1778698694433,41.69,79644.22,0.0,0.931,4e-05,10.41978]
[1778698699469,41.69,79644.61,0.0,0.93101,4e-05,10.41813]
[1778698704504,41.69,79645.94,0.0,0.93107,4e-05,10.41229]
[1778698709539,41.69,79644.29,0.0,0.931,4e-05,10.42015]
[1778698711554,41.69,79639.77,0.0,0.93083,4e-05,10.43782]
[1778698713568,41.69,79629.7,0.0,0.93042,4e-05,10.48421]
[1778698717598,41.69,79628.48,0.0,0.93037,4e-05,10.48961]
[1778698722633,41.69,79627.32,0.0,0.93033,4e-05,10.49467]
[1778698727668,41.69,79621.76,0.0,0.9301,4e-05,10.51991]
[1778698732703,41.69,79624.2,0.0,0.93021,4e-05,10.50799]
[1778698738746,41.69,79616.88,0.0,0.92992,4e-05,10.54095]
[1778698739753,41.69,79615.09,0.0,0.92984,4e-05,10.54903]
[1778698741767,41.69,79609.94,0.0,0.92964,4e-05,10.57242]
[1778698746802,41.68,79610.65,0.0,0.92967,4e-05,10.56797]
[1778698751837,41.68,79604.93,0.0,0.92945,4e-05,10.59323]
[1778698752844,41.68,79598.75,0.0,0.9292,4e-05,10.62161]
[1778698754315,41.68,79595.6,0.0,0.92907,4e-05,10.63612]
[1778698759893,41.68,79594.01,0.0,0.92901,4e-05,10.64236]
[1778698765935,41.67,79592.57,0.0,0.92897,4e-05,10.64682]
[1778698770971,41.67,79589.89,0.0,0.92887,4e-05,10.65817]
[1778698776006,41.67,79593.52,0.0,0.92905,4e-05,10.63701]
[1778698779026,41.67,79587.51,0.0,0.9288,4e-05,10.66452]
[1778698784061,41.67,79584.08,0.0,0.92867,4e-05,10.67947]
[1778698790103,41.66,79582.94,0.0,0.92863,4e-05,10.68356]
[1778698794131,41.66,79578.04,0.0,0.92843,4e-05,10.70564]
[1778698799166,41.66,79582.49,0.0,0.92862,4e-05,10.6849]
[1778698802187,41.66,79576.97,0.0,0.92839,4e-05,10.71004]
[1778698807222,41.66,79581.34,0.0,0.92858,4e-05,10.68859]
[1778698810422,41.66,79584.56,0.0,0.92872,4e-05,10.6732]
[1778698810561,41.66,79584.56,0.0,0.92872,4e-05,10.6732]
[1778698810660,41.66,79588.89,0.0,0.92891,4e-05,10.65271]
[1778698815278,41.66,79594.64,0.0,0.92915,4e-05,10.62546]
[1778698820313,41.66,79593.82,0.0,0.92912,4e-05,10.62871]
[1778698825348,41.66,79594.24,0.0,0.92914,4e-05,10.62614]
[1778698827362,41.66,79581.5,0.0,0.92861,4e-05,10.68518]
[1778698828369,41.66,79576.38,0.0,0.9284,4e-05,10.70928]
[1778698829769,41.66,79573.66,0.0,0.92828,4e-05,10.72225]
[1778698833404,41.66,79580.7,0.0,0.92859,4e-05,10.68647]
[1778698834411,41.66,79585.36,0.0,0.92879,4e-05,10.66448]
[1778698835543,41.66,79586.35,0.0,0.92883,4e-05,10.65947]
[1778698839446,41.65,79592.04,0.0,0.92908,4e-05,10.63234]
[1778698843475,41.65,79597.89,0.0,0.92932,4e-05,10.60469]
[1778698848510,41.65,79597.35,0.0,0.92931,4e-05,10.60674]
[1778698853548,41.65,79597.65,0.0,0.92932,4e-05,10.6049]
[1778698857576,41.65,79593.06,0.0,0.92913,4e-05,10.62588]
[1778698861605,41.65,79599.42,0.0,0.9294,4e-05,10.59588]
[1778698866641,41.65,79599.38,0.0,0.9294,4e-05,10.59572]
[1778698871675,41.65,79599.35,0.0,0.92941,4e-05,10.59543]
[1778698874696,41.65,79588.39,0.0,0.92895,4e-05,10.64608]
[1778698875703,41.65,79583.72,0.0,0.92876,4e-05,10.66765]
[1778698880739,41.65,79585.22,0.0,0.92883,4e-05,10.65969]
[1778698885780,41.64,79583.84,0.0,0.92878,4e-05,10.66519]
[1778698893836,41.64,79584.31,0.0,0.92883,4e-05,10.65832]
[1778698898871,41.64,79585.05,0.0,0.92887,4e-05,10.65409]
[1778698904913,41.64,79585.0,0.0,0.92888,4e-05,10.65343]
[1778698909948,41.64,79586.39,0.0,0.92894,4e-05,10.64625]
[1778698912969,41.64,79590.93,0.0,0.92913,4e-05,10.62475]
[1778698918005,41.64,79587.77,0.0,0.92901,4e-05,10.63897]
[1778698921031,41.63,79581.51,0.0,0.92875,4e-05,10.6677]
[1778698924049,41.63,79576.99,0.0,0.92856,4e-05,10.68862]
[1778698926079,41.64,79572.13,0.0,0.92835,4e-05,10.71167]
[1778698928098,41.64,79567.3,0.0,0.92815,4e-05,10.73454]
[1778698929099,41.64,79558.65,0.0,0.92778,4e-05,10.77515]
[1778698931113,41.64,79556.38,0.0,0.92769,4e-05,10.78588]
[1778698932837,41.64,79556.38,0.0,0.92769,4e-05,10.78588]
[1778698932938,41.64,79556.25,0.0,0.92768,4e-05,10.78656]
[1778698933059,41.64,79556.25,0.0,0.92768,4e-05,10.78656]
[1778698938539,41.64,79556.14,0.0,0.92768,4e-05,10.78714]
[1778698938630,41.64,79551.48,0.0,0.92748,4e-05,10.80907]
[1778698939169,41.64,79545.78,0.0,0.92724,4e-05,10.83584]
[1778698940373,41.64,79545.78,0.0,0.92724,4e-05,10.83584]
[1778698941183,41.64,79540.96,0.0,0.92703,4e-05,10.85841]
[1778698945595,41.64,79538.22,0.0,0.92692,4e-05,10.87104]
[1778698945808,41.64,79538.22,0.0,0.92692,4e-05,10.87104]
[1778698945815,41.64,79537.03,0.0,0.92687,4e-05,10.87643]
[1778698947225,41.64,79542.77,0.0,0.92712,4e-05,10.84931]
[1778698950758,41.64,79546.23,0.0,0.92726,4e-05,10.83282]
[1778698956288,41.63,79550.11,0.0,0.92745,4e-05,10.8113]
[1778698957949,41.63,79550.11,0.0,0.92745,4e-05,10.8113]
[1778698958062,41.63,79550.11,0.0,0.92745,4e-05,10.8113]
[1778698958048,41.63,79539.52,0.0,0.927,4e-05,10.86097]
[1778698960316,41.63,79534.58,0.0,0.92679,4e-05,10.884]
[1778698965958,41.63,79530.86,0.0,0.92664,4e-05,10.90105]
[1778698968588,41.63,79534.98,0.0,0.92681,4e-05,10.88158]
[1778698968807,41.63,79534.98,0.0,0.92681,4e-05,10.88158]
[1778698968811,41.63,79540.61,0.0,0.92705,4e-05,10.85491]
[1778698973407,41.63,79535.91,0.0,0.92686,4e-05,10.87683]
[1778698977435,41.63,79522.58,0.0,0.92629,4e-05,10.93926]
[1778698978442,41.63,79517.68,0.0,0.92608,4e-05,10.96228]
[1778698979449,41.63,79516.64,0.0,0.92604,4e-05,10.967]
[1778698980915,41.63,79516.64,0.0,0.92604,4e-05,10.967]
[1778698986498,41.63,79512.95,0.0,0.9259,4e-05,10.98268]
[1778698988067,41.63,79512.95,0.0,0.9259,4e-05,10.98268]
[1778698988312,41.63,79511.35,0.0,0.92583,4e-05,10.99003]
[1778698988825,41.63,79511.35,0.0,0.92583,4e-05,10.99003]
[1778698988917,41.63,79512.04,0.0,0.92586,4e-05,10.98706]
[1778698994554,41.63,79510.35,0.0,0.92578,4e-05,10.99542]
[1778698999589,41.63,79509.66,0.0,0.92576,4e-05,10.9972]
[1778699003725,41.62,79515.16,0.0,0.92601,4e-05,10.97021]
[1778699004815,41.62,79515.16,0.0,0.92601,4e-05,10.97021]
[1778699005358,41.62,79518.6,0.0,0.92616,4e-05,10.95375]
[1778699005658,41.62,79518.6,0.0,0.92616,4e-05,10.95375]
[1778699005812,41.62,79518.6,0.0,0.92616,4e-05,10.95375]
[1778699005910,41.62,79519.58,0.0,0.9262,4e-05,10.94895]
[1778699011674,41.62,79523.83,0.0,0.92641,4e-05,10.92472]
[1778699016754,41.62,79520.48,0.0,0.92627,4e-05,10.94004]
[1778699016810,41.62,79520.48,0.0,0.92627,4e-05,10.94004]
[1778699021433,41.62,79519.71,0.0,0.92625,4e-05,10.94291]
[1778699021564,41.62,79519.71,0.0,0.92625,4e-05,10.94291]
[1778699021743,41.62,79519.71,0.0,0.92625,4e-05,10.94291]
[1778699021809,41.62,79519.71,0.0,0.92625,4e-05,10.94291]
[1778699021908,41.62,79521.33,0.0,0.92632,4e-05,10.9351]
[1778699026507,41.62,79519.27,0.0,0.92623,4e-05,10.94429]
[1778699026562,41.62,79519.27,0.0,0.92623,4e-05,10.94429]
[1778699026635,41.62,79519.27,0.0,0.92623,4e-05,10.94429]
[1778699026808,41.62,79519.27,0.0,0.92623,4e-05,10.94429]
[1778699026909,41.62,79519.25,0.0,0.92623,4e-05,10.94423]
[1778699029801,41.62,79513.68,0.0,0.926,4e-05,10.9701]
[1778699032434,41.62,79512.32,0.0,0.92594,4e-05,10.97613]
[1778699032488,41.62,79512.32,0.0,0.92594,4e-05,10.97613]
[1778699032559,41.62,79512.32,0.0,0.92594,4e-05,10.97613]
[1778699032822,41.62,79512.25,0.0,0.92594,4e-05,10.97626]
[1778699037858,41.62,79509.5,0.0,0.92582,4e-05,10.9903]
[1778699039876,41.62,79498.09,0.0,0.92532,4e-05,11.04475]
[1778699040882,41.62,79502.53,0.0,0.92551,4e-05,11.02377]
[1778699041889,41.62,79506.96,0.0,0.9257,4e-05,11.00288]
[1778699044457,41.62,79504.98,0.0,0.92561,4e-05,11.01256]
[1778699044564,41.62,79504.98,0.0,0.92561,4e-05,11.01256]
[1778699044910,41.62,79509.36,0.0,0.9258,4e-05,10.99193]
[1778699045989,41.62,79509.36,0.0,0.9258,4e-05,10.99193]
[1778699046057,41.62,79509.36,0.0,0.9258,4e-05,10.99193]
[1778699049947,41.62,79521.06,0.0,0.9263,4e-05,10.93747]
[1778699052968,41.62,79527.75,0.0,0.92658,4e-05,10.90623]
[1778699055989,41.62,79532.52,0.0,0.92679,4e-05,10.88343]
[1778699056996,41.62,79527.73,0.0,0.92658,4e-05,10.90593]
[1778699057789,41.62,79527.73,0.0,0.92658,4e-05,10.90593]
[1778699057811,41.62,79527.73,0.0,0.92658,4e-05,10.90593]
[1778699058003,41.62,79527.12,0.0,0.92655,4e-05,10.9091]
[1778699058803,41.62,79527.12,0.0,0.92655,4e-05,10.9091]
[1778699058808,41.62,79527.12,0.0,0.92655,4e-05,10.9091]
[1778699064046,41.62,79526.48,0.0,0.92653,4e-05,10.91137]
[1778699066121,41.62,79526.48,0.0,0.92653,4e-05,10.91137]
[1778699066175,41.62,79526.35,0.0,0.92653,4e-05,10.91171]
[1778699066310,41.62,79526.35,0.0,0.92653,4e-05,10.91171]
[1778699066351,41.62,79526.35,0.0,0.92653,4e-05,10.91171]
[1778699066558,41.62,79526.35,0.0,0.92653,4e-05,10.91171]
[1778699072102,41.62,79527.29,0.0,0.9266,4e-05,10.90305]
[1778699073109,41.62,79517.42,0.0,0.92618,4e-05,10.94949]
[1778699073516,41.62,79517.42,0.0,0.92618,4e-05,10.94949]
[1778699073574,41.62,79517.42,0.0,0.92618,4e-05,10.94949]
[1778699074116,41.62,79512.28,0.0,0.92596,4e-05,10.97356]
[1778699074841,41.62,79512.28,0.0,0.92596,4e-05,10.97356]
[1778699075058,41.62,79512.28,0.0,0.92596,4e-05,10.97356]
[1778699080158,41.61,79511.67,0.0,0.92595,4e-05,10.97464]
[1778699080350,41.61,79511.67,0.0,0.92595,4e-05,10.97464]
[1778699080560,41.61,79511.67,0.0,0.92595,4e-05,10.97464]
[1778699080894,41.61,79511.67,0.0,0.92595,4e-05,10.97464]
[1778699081060,41.61,79511.67,0.0,0.92595,4e-05,10.97464]
[1778699081165,41.61,79512.28,0.0,0.92598,4e-05,10.97144]
[1778699086200,41.61,79512.19,0.0,0.92599,4e-05,10.97033]
[1778699090054,41.61,79511.24,0.0,0.92595,4e-05,10.97423]
[1778699090155,41.61,79510.59,0.0,0.92593,4e-05,10.9767]
[1778699090314,41.61,79510.59,0.0,0.92593,4e-05,10.9767]
[1778699090511,41.61,79510.59,0.0,0.92593,4e-05,10.9767]
[1778699090561,41.61,79510.59,0.0,0.92593,4e-05,10.9767]
[1778699090660,41.61,79510.98,0.0,0.92594,4e-05,10.97485]
[1778699096481,41.61,79509.1,0.0,0.92588,4e-05,10.98221]
[1778699096564,41.61,79509.1,0.0,0.92588,4e-05,10.98221]
[1778699097086,41.61,79509.1,0.0,0.92588,4e-05,10.98221]
[1778699097131,41.6,79511.53,0.0,0.92599,4e-05,10.97009]
[1778699097310,41.6,79511.53,0.0,0.92599,4e-05,10.97009]
[1778699097377,41.6,79511.78,0.0,0.926,4e-05,10.96891]
[1778699102638,41.6,79511.26,0.0,0.92599,4e-05,10.97019]
[1778699102810,41.6,79511.26,0.0,0.92599,4e-05,10.97019]
[1778699108354,41.6,79512.9,0.0,0.92607,4e-05,10.96047]
[1778699109653,41.6,79512.9,0.0,0.92607,4e-05,10.96047]
[1778699109811,41.6,79512.9,0.0,0.92607,4e-05,10.96047]
[1778699109950,41.6,79512.9,0.0,0.92607,4e-05,10.96047]
[1778699110065,41.6,79512.9,0.0,0.92607,4e-05,10.96047]
[1778699110158,41.6,79516.97,0.0,0.92625,4e-05,10.94072]
[1778699111375,41.6,79522.59,0.0,0.9265,4e-05,10.91395]
[1778699113419,41.6,79527.74,0.0,0.92672,4e-05,10.88931]
[1778699119473,41.6,79527.32,0.0,0.9267,4e-05,10.89088]
[1778699119564,41.6,79527.32,0.0,0.9267,4e-05,10.89088]
[1778699121991,41.59,79527.25,0.0,0.92671,4e-05,10.89066]
[1778699122060,41.59,79527.25,0.0,0.92671,4e-05,10.89066]
[1778699122089,41.59,79527.29,0.0,0.92671,4e-05,10.89021]
[1778699130538,41.59,79527.93,0.0,0.92675,4e-05,10.88614]
[1778699133244,41.59,79528.96,0.0,0.92681,4e-05,10.8779]
[1778699133313,41.59,79529.49,0.0,0.92683,4e-05,10.87529]
[1778699138594,41.59,79529.17,0.0,0.92683,4e-05,10.87618]
[1778699143629,41.59,79528.86,0.0,0.92682,4e-05,10.87713]
[1778699146265,41.59,79528.86,0.0,0.92682,4e-05,10.87713]
[1778699146315,41.59,79528.86,0.0,0.92682,4e-05,10.87713]
[1778699146607,41.59,79528.86,0.0,0.92682,4e-05,10.87713]
[1778699146812,41.59,79528.86,0.0,0.92682,4e-05,10.87713]
[1778699146911,41.59,79528.89,0.0,0.92682,4e-05,10.87656]
[1778699150040,41.59,79531.67,0.0,0.92694,4e-05,10.86335]
[1778699150058,41.59,79531.67,0.0,0.92694,4e-05,10.86335]
[1778699151524,41.59,79535.16,0.0,0.92709,4e-05,10.84673]
[1778699151559,41.59,79535.16,0.0,0.92709,4e-05,10.84673]
[1778699151687,41.59,79531.43,0.0,0.92693,4e-05,10.86424]
[1778699156722,41.59,79531.07,0.0,0.92692,4e-05,10.86552]
[1778699159743,41.59,79526.66,0.0,0.92674,4e-05,10.88604]
[1778699160299,41.59,79526.66,0.0,0.92674,4e-05,10.88604]
[1778699160311,41.59,79526.66,0.0,0.92674,4e-05,10.88604]
[1778699161757,41.59,79520.15,0.0,0.92646,4e-05,10.91642]
[1778699163667,41.59,79518.56,0.0,0.92639,4e-05,10.92377]
[1778699163811,41.59,79518.56,0.0,0.92639,4e-05,10.92377]
[1778699165772,41.59,79515.05,0.0,0.92625,4e-05,10.94]
[1778699165810,41.59,79515.05,0.0,0.92625,4e-05,10.94]
[1778699165871,41.58,79513.74,0.0,0.92619,4e-05,10.94601]
[1778699168807,41.58,79509.89,0.0,0.92603,4e-05,10.96363]
[1778699169564,41.58,79509.89,0.0,0.92603,4e-05,10.96363]
[1778699169808,41.58,79509.89,0.0,0.92603,4e-05,10.96363]
[1778699170820,41.58,79505.25,0.0,0.92583,4e-05,10.98596]
[1778699173841,41.58,79509.48,0.0,0.92601,4e-05,10.96627]
[1778699174421,41.58,79509.48,0.0,0.92601,4e-05,10.96627]
[1778699174488,41.58,79509.48,0.0,0.92601,4e-05,10.96627]
[1778699174849,41.58,79516.99,0.0,0.92633,4e-05,10.93048]
[1778699175855,41.58,79524.05,0.0,0.92663,4e-05,10.89734]
[1778699176862,41.58,79527.64,0.0,0.92679,4e-05,10.88027]
[1778699179067,41.58,79527.85,0.0,0.9268,4e-05,10.87916]
[1778699179312,41.58,79529.53,0.0,0.92687,4e-05,10.87113]
[1778699180894,41.58,79516.95,0.0,0.92633,4e-05,10.93072]
[1778699181734,41.58,79516.95,0.0,0.92633,4e-05,10.93072]
[1778699181813,41.58,79516.95,0.0,0.92633,4e-05,10.93072]
[1778699181901,41.58,79506.45,0.0,0.92588,4e-05,10.98064]
[1778699182496,41.58,79506.45,0.0,0.92588,4e-05,10.98064]
[1778699182558,41.58,79506.45,0.0,0.92588,4e-05,10.98064]
[1778699182908,41.59,79507.49,0.0,0.92592,4e-05,10.97586]
[1778699185345,41.59,79504.11,0.0,0.92577,4e-05,10.99217]
[1778699185560,41.59,79504.11,0.0,0.92577,4e-05,10.99217]
[1778699191971,41.59,79495.97,0.0,0.92543,4e-05,11.0282]
[1778699192914,41.59,79495.97,0.0,0.92543,4e-05,11.0282]
[1778699193063,41.59,79495.97,0.0,0.92543,4e-05,11.0282]
[1778699193269,41.59,79495.97,0.0,0.92543,4e-05,11.0282]
[1778699193151,41.59,79495.79,0.0,0.92543,4e-05,11.0291]
[1778699194992,41.59,79502.38,0.0,0.92571,4e-05,10.99795]
[1778699196102,41.59,79502.38,0.0,0.92571,4e-05,10.99795]
[1778699196307,41.59,79502.38,0.0,0.92571,4e-05,10.99795]
[1778699198034,41.59,79505.78,0.0,0.92586,4e-05,10.98206]
[1778699198060,41.59,79505.78,0.0,0.92586,4e-05,10.98206]
[1778699198079,41.59,79506.27,0.0,0.92588,4e-05,10.97986]
[1778699199020,41.59,79501.8,0.0,0.92568,4e-05,11.00117]
[1778699200193,41.59,79501.8,0.0,0.92568,4e-05,11.00117]
[1778699200309,41.59,79501.8,0.0,0.92568,4e-05,11.00117]
[1778699205546,41.59,79498.54,0.0,0.92554,4e-05,11.01701]
[1778699205564,41.59,79498.54,0.0,0.92554,4e-05,11.01701]
[1778699208818,41.59,79498.22,0.0,0.92552,4e-05,11.01865]
[1778699208923,41.59,79498.22,0.0,0.92552,4e-05,11.01865]
[1778699209091,41.59,79496.36,0.0,0.92544,4e-05,11.02751]
[1778699210121,41.59,79496.36,0.0,0.92544,4e-05,11.02751]
[1778699210308,41.59,79496.36,0.0,0.92544,4e-05,11.02751]
[1778699212112,41.59,79489.45,0.0,0.92514,4e-05,11.06037]
[1778699215133,41.59,79479.03,0.0,0.92469,4e-05,11.11022]
[1778699217147,41.59,79473.07,0.0,0.92442,4e-05,11.13915]
[1778699221034,41.59,79475.58,0.0,0.92453,4e-05,11.1278]
[1778699221058,41.59,79475.58,0.0,0.92453,4e-05,11.1278]
[1778699221175,41.59,79479.07,0.0,0.92468,4e-05,11.11101]
[1778699221501,41.59,79479.07,0.0,0.92468,4e-05,11.11101]
[1778699221562,41.59,79479.07,0.0,0.92468,4e-05,11.11101]
[1778699224365,41.59,79476.42,0.0,0.92457,4e-05,11.12335]
[1778699224560,41.59,79476.42,0.0,0.92457,4e-05,11.12335]
[1778699224837,41.59,79476.42,0.0,0.92457,4e-05,11.12335]
[1778699225059,41.59,79476.42,0.0,0.92457,4e-05,11.12335]
[1778699225203,41.59,79469.6,0.0,0.92427,4e-05,11.15616]
[1778699226210,41.59,79466.18,0.0,0.92412,4e-05,11.17234]
[1778699227218,41.59,79461.92,0.0,0.92393,4e-05,11.19253]
[1778699228224,41.59,79457.3,0.0,0.92373,4e-05,11.21479]
[1778699230869,41.59,79456.3,0.0,0.92368,4e-05,11.21979]
[1778699231060,41.59,79456.3,0.0,0.92368,4e-05,11.21979]
[1778699233260,41.59,79461.55,0.0,0.92391,4e-05,11.19497]
[1778699234105,41.59,79461.55,0.0,0.92391,4e-05,11.19497]
[1778699234311,41.59,79461.55,0.0,0.92391,4e-05,11.19497]
[1778699241316,41.59,79463.64,0.0,0.924,4e-05,11.18481]
[1778699242742,41.59,79463.92,0.0,0.92402,4e-05,11.18328]
[1778699242809,41.59,79463.92,0.0,0.92402,4e-05,11.18328]
[1778699243008,41.59,79463.92,0.0,0.92402,4e-05,11.18328]
[1778699243068,41.59,79463.92,0.0,0.92402,4e-05,11.18328]
[1778699243165,41.59,79463.92,0.0,0.92402,4e-05,11.18309]
[1778699248365,41.59,79463.85,0.0,0.92402,4e-05,11.18246]
[1778699253026,41.59,79463.02,0.0,0.92401,4e-05,11.18258]
[1778699253057,41.59,79463.02,0.0,0.92401,4e-05,11.18258]
[1778699253207,41.59,79463.73,0.0,0.92405,4e-05,11.1788]
[1778699253541,41.59,79463.73,0.0,0.92405,4e-05,11.1788]
[1778699253560,41.59,79463.73,0.0,0.92405,4e-05,11.1788]
[1778699258369,41.59,79463.31,0.0,0.92403,4e-05,11.18026]
[1778699258564,41.59,79463.42,0.0,0.92404,4e-05,11.17938]
[1778699259021,41.59,79463.42,0.0,0.92404,4e-05,11.17938]
[1778699259057,41.59,79463.42,0.0,0.92404,4e-05,11.17938]
[1778699259122,41.59,79462.5,0.0,0.924,4e-05,11.1836]
[1778699262465,41.58,79458.2,0.0,0.92382,4e-05,11.20366]
[1778699263484,41.58,79458.2,0.0,0.92382,4e-05,11.20366]
[1778699263561,41.58,79458.2,0.0,0.92382,4e-05,11.20366]
[1778699263581,41.58,79455.64,0.0,0.92371,4e-05,11.21571]
[1778699267995,41.58,79455.7,0.0,0.92371,4e-05,11.21473]
[1778699269179,41.58,79455.73,0.0,0.92372,4e-05,11.21412]
[1778699269313,41.58,79455.73,0.0,0.92372,4e-05,11.21412]
[1778699269514,41.58,79459.24,0.0,0.92388,4e-05,11.19706]
[1778699272535,41.58,79461.54,0.0,0.92398,4e-05,11.18543]
[1778699275008,41.58,79461.54,0.0,0.92398,4e-05,11.18543]
[1778699275059,41.58,79461.54,0.0,0.92398,4e-05,11.18543]
[1778699276563,41.58,79464.05,0.0,0.9241,4e-05,11.17335]
[1778699281260,41.58,79463.51,0.0,0.92407,4e-05,11.17609]
[1778699281310,41.58,79463.51,0.0,0.92407,4e-05,11.17609]
[1778699286633,41.58,79463.76,0.0,0.92409,4e-05,11.17349]
[1778699288420,41.58,79464.26,0.0,0.92412,4e-05,11.17089]
[1778699288565,41.58,79464.26,0.0,0.92412,4e-05,11.17089]
[1778699293682,41.57,79464.81,0.0,0.92415,4e-05,11.16701]
[1778699296590,41.57,79464.52,0.0,0.92414,4e-05,11.16798]
[1778699296812,41.57,79464.52,0.0,0.92414,4e-05,11.16798]
[1778699302746,41.57,79470.37,0.0,0.92441,4e-05,11.13892]
[1778699303539,41.57,79470.37,0.0,0.92441,4e-05,11.13892]
[1778699303563,41.57,79470.37,0.0,0.92441,4e-05,11.13892]
[1778699303753,41.57,79478.18,0.0,0.92475,4e-05,11.10149]
[1778699305784,41.57,79480.49,0.0,0.92486,4e-05,11.08954]
[1778699306788,41.57,79485.87,0.0,0.9251,4e-05,11.06348]
[1778699308266,41.57,79485.87,0.0,0.9251,4e-05,11.06348]
[1778699308308,41.57,79485.87,0.0,0.9251,4e-05,11.06348]
[1778699313838,41.57,79488.39,0.0,0.92525,4e-05,11.04608]
[1778699314845,41.57,79495.57,0.0,0.92556,4e-05,11.01199]
[1778699315852,41.56,79498.85,0.0,0.9257,4e-05,10.99611]
[1778699316859,41.56,79489.54,0.0,0.9253,4e-05,11.0401]
[1778699317614,41.56,79489.54,0.0,0.9253,4e-05,11.0401]
[1778699317815,41.56,79489.54,0.0,0.9253,4e-05,11.0401]
[1778699323909,41.56,79490.41,0.0,0.92535,4e-05,11.03441]
[1778699324915,41.56,79493.26,0.0,0.92548,4e-05,11.02059]
[1778699325706,41.56,79493.26,0.0,0.92548,4e-05,11.02059]
[1778699325811,41.56,79493.26,0.0,0.92548,4e-05,11.02059]
[1778699325922,41.56,79497.59,0.0,0.92567,4e-05,10.99978]
[1778699327936,41.56,79495.32,0.0,0.92558,4e-05,11.00995]
[1778699337781,41.56,79495.68,0.0,0.9256,4e-05,11.0074]
[1778699337810,41.56,79495.68,0.0,0.9256,4e-05,11.0074]
[1778699342146,41.55,79496.28,0.0,0.92564,4e-05,11.00262]
[1778699342866,41.55,79498.33,0.0,0.92573,4e-05,10.99267]
[1778699343059,41.55,79498.33,0.0,0.92573,4e-05,10.99267]
[1778699343153,41.55,79501.17,0.0,0.92586,4e-05,10.97899]
[1778699347655,41.55,79501.48,0.0,0.92588,4e-05,10.97683]
[1778699348385,41.55,79501.48,0.0,0.92588,4e-05,10.97683]
[1778699348561,41.55,79501.56,0.0,0.92588,4e-05,10.97629]
[1778699351104,41.55,79497.96,0.0,0.92573,4e-05,10.9929]
[1778699352138,41.55,79497.96,0.0,0.92573,4e-05,10.9929]
[1778699352312,41.55,79497.96,0.0,0.92573,4e-05,10.9929]
[1778699352385,41.55,79492.75,0.0,0.92551,4e-05,11.01747]
[1778699358153,41.55,79494.45,0.0,0.92559,4e-05,11.00816]
[1778699361192,41.55,79495.32,0.0,0.92563,4e-05,11.00363]
[1778699362809,41.55,79495.19,0.0,0.92563,4e-05,11.00388]
[1778699365202,41.55,79498.15,0.0,0.92576,4e-05,10.98928]
[1778699370239,41.54,79499.6,0.0,0.92583,4e-05,10.98165]
[1778699374130,41.54,79499.56,0.0,0.92585,4e-05,10.97814]
[1778699374812,41.54,79499.09,0.0,0.92583,4e-05,10.98023]
[1778699380309,41.54,79498.68,0.0,0.92582,4e-05,10.98131]
[1778699381998,41.54,79498.75,0.0,0.92583,4e-05,10.98083]
[1778699382814,41.54,79499.36,0.0,0.92586,4e-05,10.9778]
[1778699386351,41.54,79496.8,0.0,0.92575,4e-05,10.98941]
[1778699387358,41.54,79493.27,0.0,0.9256,4e-05,11.00602]
[1778699390380,41.54,79496.68,0.0,0.92575,4e-05,10.98929]
[1778699395416,41.54,79496.87,0.0,0.92577,4e-05,10.98766]
[1778699400450,41.54,79496.47,0.0,0.92576,4e-05,10.98884]
[1778699405485,41.54,79497.42,0.0,0.9258,4e-05,10.98365]
[1778699407499,41.53,79499.95,0.0,0.92591,4e-05,10.97139]
[1778699412534,41.53,79501.09,0.0,0.92597,4e-05,10.96542]
[1778699415555,41.53,79503.49,0.0,0.92607,4e-05,10.95372]
[1778699418576,41.53,79505.77,0.0,0.92617,4e-05,10.94262]
[1778699420590,41.53,79508.58,0.0,0.9263,4e-05,10.92916]
[1778699421597,41.53,79523.65,0.0,0.92694,4e-05,10.85785]
[1778699422604,41.53,79531.36,0.0,0.92727,4e-05,10.82155]
[1778699423628,41.53,79531.36,0.0,0.92727,4e-05,10.82155]
[1778699423729,41.53,79534.01,0.0,0.92738,4e-05,10.80917]
[1778699429654,41.53,79534.58,0.0,0.9274,4e-05,10.8072]
[1778699434492,41.53,79537.48,0.0,0.92754,4e-05,10.79088]
[1778699434809,41.53,79537.48,0.0,0.92754,4e-05,10.79088]
[1778699435304,41.53,79534.4,0.0,0.92741,4e-05,10.80547]
[1778699436620,41.53,79534.49,0.0,0.92741,4e-05,10.80504]
[1778699436708,41.53,79533.37,0.0,0.92736,4e-05,10.81041]
[1778699441743,41.54,79529.2,0.0,0.92718,4e-05,10.83036]
[1778699446778,41.54,79528.12,0.0,0.92713,4e-05,10.83568]
[1778699451813,41.54,79528.01,0.0,0.92713,4e-05,10.83643]
[1778699456848,41.54,79528.85,0.0,0.92716,4e-05,10.8327]
[1778699461236,41.54,79528.75,0.0,0.92716,4e-05,10.83331]
[1778699461309,41.54,79528.75,0.0,0.92716,4e-05,10.83331]
[1778699461333,41.54,79528.85,0.0,0.92716,4e-05,10.83293]
[1778699465911,41.54,79512.42,0.0,0.92645,4e-05,10.91107]
[1778699466918,41.54,79502.63,0.0,0.92603,4e-05,10.9577]
[1778699467618,41.54,79502.63,0.0,0.92603,4e-05,10.9577]
[1778699467925,41.54,79503.52,0.0,0.92607,4e-05,10.95367]
[1778699472960,41.54,79501.03,0.0,0.92595,4e-05,10.96607]
[1778699478003,41.54,79497.1,0.0,0.92577,4e-05,10.9856]
[1778699483056,41.54,79493.58,0.0,0.92562,4e-05,11.00304]
[1778699488091,41.54,79492.67,0.0,0.92557,4e-05,11.00793]
[1778699493126,41.55,79498.06,0.0,0.92582,4e-05,10.97969]
[1778699496148,41.55,79503.42,0.0,0.92605,4e-05,10.95471]
[1778699501187,41.55,79504.06,0.0,0.92607,4e-05,10.95256]
[1778699506222,41.55,79503.93,0.0,0.92605,4e-05,10.95398]
[1778699511257,41.55,79504.22,0.0,0.92606,4e-05,10.95334]
[1778699515285,41.55,79499.13,0.0,0.92583,4e-05,10.97802]
[1778699517299,41.55,79493.56,0.0,0.92559,4e-05,11.00463]
[1778699522334,41.55,79489.06,0.0,0.9254,4e-05,11.02616]
[1778699527369,41.55,79492.8,0.0,0.92555,4e-05,11.00921]
[1778699532404,41.56,79492.89,0.0,0.92554,4e-05,11.01088]
[1778699536432,41.56,79488.0,0.0,0.92531,4e-05,11.03587]
[1778699542474,41.57,79484.4,0.0,0.92513,4e-05,11.05532]
[1778699547509,41.57,79484.47,0.0,0.92512,4e-05,11.05696]
[1778699548815,41.57,79486.51,0.0,0.9252,4e-05,11.04765]
[1778699552059,41.57,79489.82,0.0,0.92535,4e-05,11.02989]
[1778699552307,41.57,79489.82,0.0,0.92535,4e-05,11.02989]
[1778699552544,41.57,79491.04,0.0,0.92541,4e-05,11.02416]
[1778699553151,41.57,79491.04,0.0,0.92541,4e-05,11.02416]
[1778699553309,41.57,79491.04,0.0,0.92541,4e-05,11.02416]
[1778699560600,41.57,79492.36,0.0,0.92545,4e-05,11.01926]
[1778699563159,41.58,79492.84,0.0,0.92546,4e-05,11.01786]
[1778699563164,41.58,79492.84,0.0,0.92546,4e-05,11.01786]
[1778699563308,41.58,79492.84,0.0,0.92546,4e-05,11.01786]
[1778699563621,41.58,79493.18,0.0,0.92548,4e-05,11.01669]
[1778699568656,41.58,79494.95,0.0,0.92553,4e-05,11.01046]
[1778699570084,41.58,79495.16,0.0,0.92554,4e-05,11.00991]
[1778699570086,41.58,79495.16,0.0,0.92554,4e-05,11.00991]
[1778699570307,41.58,79495.16,0.0,0.92554,4e-05,11.00991]
[1778699570670,41.58,79494.16,0.0,0.92549,4e-05,11.0151]
[1778699577720,41.59,79494.01,0.0,0.92546,4e-05,11.01883]
[1778699579304,41.59,79494.01,0.0,0.92546,4e-05,11.01883]
[1778699579308,41.59,79494.01,0.0,0.92546,4e-05,11.01883]
[1778699579568,41.59,79494.01,0.0,0.92546,4e-05,11.01883]
[1778699579617,41.59,79494.46,0.0,0.92547,4e-05,11.01752]
[1778699584769,41.59,79494.76,0.0,0.92546,4e-05,11.01817]
[1778699588260,41.6,79494.49,0.0,0.92545,4e-05,11.02029]
[1778699588312,41.6,79494.49,0.0,0.92545,4e-05,11.02029]
[1778699588318,41.6,79494.49,0.0,0.92545,4e-05,11.02029]
[1778699588560,41.6,79494.49,0.0,0.92545,4e-05,11.02029]
[1778699588661,41.6,79494.69,0.0,0.92545,4e-05,11.02018]
[1778699593832,41.6,79494.96,0.0,0.92544,4e-05,11.02102]
[1778699599190,41.6,79495.11,0.0,0.92543,4e-05,11.02205]
[1778699599196,41.6,79495.11,0.0,0.92543,4e-05,11.02205]
[1778699599313,41.6,79495.11,0.0,0.92543,4e-05,11.02205]
[1778699599413,41.61,79495.12,0.0,0.92542,4e-05,11.02288]
[1778699604909,41.61,79498.23,0.0,0.92554,4e-05,11.01038]
[1778699609944,41.61,79498.57,0.0,0.92553,4e-05,11.01101]
[1778699611320,41.61,79498.57,0.0,0.92553,4e-05,11.01101]
[1778699611367,41.61,79498.57,0.0,0.92553,4e-05,11.01101]
[1778699611559,41.61,79498.57,0.0,0.92553,4e-05,11.01101]
[1778699611660,41.62,79499.19,0.0,0.92557,4e-05,11.00568]
[1778699614979,41.62,79509.48,0.0,0.926,4e-05,10.9583]
[1778699616952,41.62,79511.56,0.0,0.92609,4e-05,10.94862]
[1778699617062,41.62,79511.56,0.0,0.92609,4e-05,10.94862]
[1778699617159,41.62,79515.67,0.0,0.92627,4e-05,10.92896]
[1778699623420,41.62,79516.5,0.0,0.92631,4e-05,10.92409]
[1778699627043,41.62,79517.2,0.0,0.92635,4e-05,10.92009]
[1778699627058,41.62,79517.2,0.0,0.92635,4e-05,10.92009]
[1778699627064,41.62,79517.15,0.0,0.92635,4e-05,10.92016]
[1778699632099,41.61,79519.02,0.0,0.92644,4e-05,10.91055]
[1778699637508,41.61,79518.94,0.0,0.92644,4e-05,10.91033]
[1778699637560,41.61,79518.94,0.0,0.92644,4e-05,10.91033]
[1778699637604,41.61,79518.32,0.0,0.92641,4e-05,10.91296]
[1778699637865,41.61,79518.32,0.0,0.92641,4e-05,10.91296]
[1778699638057,41.61,79518.32,0.0,0.92641,4e-05,10.91296]
[1778699643176,41.61,79518.1,0.0,0.92641,4e-05,10.91325]
[1778699646202,41.61,79521.48,0.0,0.92656,4e-05,10.897]
[1778699646260,41.61,79521.48,0.0,0.92656,4e-05,10.897]
[1778699646317,41.61,79521.48,0.0,0.92656,4e-05,10.897]
[1778699646402,41.61,79525.45,0.0,0.92673,4e-05,10.878]
[1778699651233,41.61,79516.82,0.0,0.92636,4e-05,10.91837]
[1778699652240,41.61,79508.27,0.0,0.92599,4e-05,10.95908]
[1778699653332,41.61,79508.27,0.0,0.92599,4e-05,10.95908]
[1778699653419,41.61,79508.27,0.0,0.92599,4e-05,10.95908]
[1778699653564,41.61,79508.27,0.0,0.92599,4e-05,10.95908]
[1778699653621,41.61,79507.64,0.0,0.92596,4e-05,10.96322]
[1778699661303,41.62,79510.31,0.0,0.92603,4e-05,10.95498]
[1778699666338,41.62,79508.88,0.0,0.92595,4e-05,10.9644]
[1778699669722,41.63,79508.53,0.0,0.92592,4e-05,10.96708]
[1778699669780,41.63,79508.53,0.0,0.92592,4e-05,10.96708]
[1778699669808,41.63,79508.53,0.0,0.92592,4e-05,10.96708]
[1778699669739,41.63,79510.54,0.0,0.92601,4e-05,10.95808]
[1778699675401,41.63,79510.56,0.0,0.926,4e-05,10.95784]
[1778699679919,41.64,79510.71,0.0,0.92599,4e-05,10.95918]
[1778699679963,41.64,79510.71,0.0,0.92599,4e-05,10.95918]
[1778699680059,41.64,79510.71,0.0,0.92599,4e-05,10.95918]
[1778699680437,41.64,79510.66,0.0,0.92598,4e-05,10.95992]
[1778699685533,41.64,79510.59,0.0,0.92596,4e-05,10.96223]
[1778699685565,41.64,79510.59,0.0,0.92596,4e-05,10.96223]
[1778699685633,41.64,79510.27,0.0,0.92594,4e-05,10.96424]
[1778699685906,41.64,79510.27,0.0,0.92594,4e-05,10.96424]
[1778699686065,41.64,79510.27,0.0,0.92594,4e-05,10.96424]
[1778699688672,41.64,79506.2,0.0,0.92576,4e-05,10.98447]
[1778699688811,41.64,79506.2,0.0,0.92576,4e-05,10.98447]
[1778699688703,41.65,79500.01,0.0,0.92549,4e-05,11.01425]
[1778699689459,41.65,79500.01,0.0,0.92549,4e-05,11.01425]
[1778699689569,41.65,79500.01,0.0,0.92549,4e-05,11.01425]
[1778699689606,41.65,79498.36,0.0,0.92541,4e-05,11.02247]
[1778699695542,41.65,79497.57,0.0,0.92536,4e-05,11.02852]
[1778699700011,41.65,79495.71,0.0,0.92526,4e-05,11.03889]
[1778699700059,41.65,79495.71,0.0,0.92526,4e-05,11.03889]
[1778699700320,41.65,79495.71,0.0,0.92526,4e-05,11.03889]
[1778699700577,41.65,79490.86,0.0,0.92505,4e-05,11.06231]
[1778699704605,41.66,79512.96,0.0,0.92599,4e-05,10.95887]
[1778699705612,41.66,79521.05,0.0,0.92634,4e-05,10.92116]
[1778699708812,41.66,79518.82,0.0,0.92624,4e-05,10.93199]
[1778699708817,41.66,79518.82,0.0,0.92624,4e-05,10.93199]
[1778699709061,41.66,79520.15,0.0,0.92629,4e-05,10.92585]
[1778699709640,41.66,79521.86,0.0,0.92636,4e-05,10.91793]
[1778699714675,41.66,79521.78,0.0,0.92635,4e-05,10.91908]
[1778699719271,41.66,79519.81,0.0,0.92627,4e-05,10.92794]
[1778699719332,41.66,79519.81,0.0,0.92627,4e-05,10.92794]
[1778699719711,41.66,79520.04,0.0,0.92629,4e-05,10.92664]
[1778699719866,41.66,79520.04,0.0,0.92629,4e-05,10.92664]
[1778699720167,41.66,79520.04,0.0,0.92629,4e-05,10.92664]
[1778699725753,41.66,79516.72,0.0,0.92615,4e-05,10.94104]
[1778699726254,41.66,79516.72,0.0,0.92615,4e-05,10.94104]
[1778699726312,41.66,79516.72,0.0,0.92615,4e-05,10.94104]
[1778699731795,41.65,79516.68,0.0,0.92618,4e-05,10.93671]
[1778699734560,41.65,79512.89,0.0,0.92602,4e-05,10.95423]
[1778699734630,41.65,79512.89,0.0,0.92602,4e-05,10.95423]
[1778699734810,41.65,79512.89,0.0,0.92602,4e-05,10.95423]
[1778699734816,41.65,79510.57,0.0,0.92592,4e-05,10.96576]
[1778699738844,41.66,79515.54,0.0,0.92611,4e-05,10.94441]
[1778699739753,41.66,79515.54,0.0,0.92611,4e-05,10.94441]
[1778699739798,41.66,79515.54,0.0,0.92611,4e-05,10.94441]
[1778699739812,41.66,79515.54,0.0,0.92611,4e-05,10.94441]
[1778699739851,41.66,79515.47,0.0,0.92611,4e-05,10.9449]
[1778699744886,41.66,79514.54,0.0,0.92605,4e-05,10.95164]
[1778699748687,41.67,79514.16,0.0,0.92602,4e-05,10.95451]
[1778699748692,41.67,79514.16,0.0,0.92602,4e-05,10.95451]
[1778699748807,41.67,79514.16,0.0,0.92602,4e-05,10.95451]
[1778699748884,41.67,79514.27,0.0,0.92602,4e-05,10.95504]
[1778699753952,41.67,79514.35,0.0,0.926,4e-05,10.9573]
[1778699757979,41.68,79500.99,0.0,0.9254,4e-05,11.02259]
[1778699758986,41.68,79486.96,0.0,0.92479,4e-05,11.08963]
[1778699759993,41.68,79481.51,0.0,0.92455,4e-05,11.11588]
[1778699763960,41.68,79485.13,0.0,0.9247,4e-05,11.09955]
[1778699764059,41.68,79485.13,0.0,0.9247,4e-05,11.09955]
[1778699764114,41.68,79485.01,0.0,0.92469,4e-05,11.10044]
[1778699770063,41.68,79479.02,0.0,0.92441,4e-05,11.13084]
[1778699771778,41.68,79479.02,0.0,0.92441,4e-05,11.13084]
[1778699771813,41.68,79479.02,0.0,0.92441,4e-05,11.13084]
[1778699771877,41.68,79479.02,0.0,0.92441,4e-05,11.13141]
[1778699775098,41.69,79473.97,0.0,0.92418,4e-05,11.15634]
[1778699777143,41.69,79472.89,0.0,0.92413,4e-05,11.16174]
[1778699777312,41.69,79472.89,0.0,0.92413,4e-05,11.16174]
[1778699777342,41.69,79472.63,0.0,0.92412,4e-05,11.16323]
[1778699778119,41.69,79459.02,0.0,0.92352,4e-05,11.22848]
[1778699779126,41.69,79450.7,0.0,0.92315,4e-05,11.26846]
[1778699784161,41.69,79450.68,0.0,0.92314,4e-05,11.26895]
[1778699785168,41.69,79444.2,0.0,0.92286,4e-05,11.30011]
[1778699787360,41.69,79443.2,0.0,0.92281,4e-05,11.30494]
[1778699787560,41.69,79443.2,0.0,0.92281,4e-05,11.30494]
[1778699787650,41.69,79443.13,0.0,0.92281,4e-05,11.3053]
[1778699793224,41.69,79443.45,0.0,0.92284,4e-05,11.30047]
[1778699798259,41.69,79444.3,0.0,0.92287,4e-05,11.29742]
[1778699803064,41.69,79444.52,0.0,0.92287,4e-05,11.29771]
[1778699803113,41.69,79444.52,0.0,0.92287,4e-05,11.29771]
[1778699803312,41.69,79444.52,0.0,0.92287,4e-05,11.29771]
[1778699803409,41.69,79444.52,0.0,0.92286,4e-05,11.29805]
[1778699807322,41.7,79448.54,0.0,0.92303,4e-05,11.28006]
[1778699810909,41.7,79448.62,0.0,0.92303,4e-05,11.28036]
[1778699810967,41.7,79448.39,0.0,0.92302,4e-05,11.2818]
[1778699811059,41.7,79448.39,0.0,0.92302,4e-05,11.2818]
[1778699811350,41.7,79447.31,0.0,0.92296,4e-05,11.28733]
[1778699813365,41.7,79451.79,0.0,0.92316,4e-05,11.26653]
[1778699815176,41.7,79454.67,0.0,0.92328,4e-05,11.25272]
[1778699815269,41.7,79454.67,0.0,0.92328,4e-05,11.25272]
[1778699815315,41.7,79454.67,0.0,0.92328,4e-05,11.25272]
[1778699815379,41.7,79455.36,0.0,0.92332,4e-05,11.24943]
[1778699818678,41.7,79458.26,0.0,0.92344,4e-05,11.23563]
[1778699818815,41.7,79458.26,0.0,0.92344,4e-05,11.23563]
[1778699819618,41.7,79460.22,0.0,0.92353,4e-05,11.22636]
[1778699819807,41.7,79460.22,0.0,0.92353,4e-05,11.22636]
[1778699819908,41.7,79462.59,0.0,0.92363,4e-05,11.21511]
[1778699825449,41.7,79466.13,0.0,0.92378,4e-05,11.19879]
[1778699831491,41.7,79467.13,0.0,0.92382,4e-05,11.19517]
[1778699834275,41.7,79467.18,0.0,0.92381,4e-05,11.19529]
[1778699834311,41.7,79467.18,0.0,0.92381,4e-05,11.19529]
[1778699839548,41.71,79467.33,0.0,0.92381,4e-05,11.19571]
[1778699844583,41.71,79467.55,0.0,0.92381,4e-05,11.19567]
[1778699846164,41.71,79469.07,0.0,0.92388,4e-05,11.18862]
[1778699846218,41.71,79469.07,0.0,0.92388,4e-05,11.18862]
[1778699846314,41.71,79469.07,0.0,0.92388,4e-05,11.18862]
[1778699846597,41.71,79471.57,0.0,0.92398,4e-05,11.17691]
[1778699851633,41.71,79472.87,0.0,0.92405,4e-05,11.16864]
[1778699855276,41.71,79473.42,0.0,0.92407,4e-05,11.16671]
[1778699855280,41.71,79473.42,0.0,0.92407,4e-05,11.16671]
[1778699855311,41.71,79473.42,0.0,0.92407,4e-05,11.16671]
[1778699855661,41.71,79474.35,0.0,0.92411,4e-05,11.1625]
[1778699863717,41.72,79474.49,0.0,0.9241,4e-05,11.16359]
[1778699865594,41.72,79475.41,0.0,0.92414,4e-05,11.15943]
[1778699865635,41.72,79475.41,0.0,0.92414,4e-05,11.15943]
[1778699865809,41.72,79475.41,0.0,0.92414,4e-05,11.15943]
[1778699865910,41.72,79477.39,0.0,0.92422,4e-05,11.15023]
[1778699869761,41.72,79473.03,0.0,0.92402,4e-05,11.17201]
[1778699870280,41.72,79473.03,0.0,0.92402,4e-05,11.17201]
[1778699870284,41.72,79473.03,0.0,0.92402,4e-05,11.17201]
[1778699870311,41.72,79473.03,0.0,0.92402,4e-05,11.17201]
[1778699870768,41.72,79465.68,0.0,0.9237,4e-05,11.20731]
[1778699872782,41.72,79465.78,0.0,0.9237,4e-05,11.20715]
[1778699877817,41.72,79465.01,0.0,0.92366,4e-05,11.21154]
[1778699882852,41.72,79468.06,0.0,0.92378,4e-05,11.19769]
[1778699883680,41.72,79468.06,0.0,0.92378,4e-05,11.19769]
[1778699883809,41.72,79468.06,0.0,0.92378,4e-05,11.19769]
[1778699883859,41.72,79470.71,0.0,0.9239,4e-05,11.18522]
[1778699888917,41.72,79473.74,0.0,0.92402,4e-05,11.1716]
[1778699888962,41.72,79473.74,0.0,0.92402,4e-05,11.1716]
[1778699889014,41.73,79477.09,0.0,0.92417,4e-05,11.15587]
[1778699889059,41.73,79477.09,0.0,0.92417,4e-05,11.15587]
[1778699889901,41.73,79477.18,0.0,0.92417,4e-05,11.15571]
[1778699894936,41.73,79475.86,0.0,0.9241,4e-05,11.16325]
[1778699896307,41.73,79475.79,0.0,0.9241,4e-05,11.16382]
[1778699896363,41.73,79475.79,0.0,0.9241,4e-05,11.16382]
[1778699896561,41.73,79475.79,0.0,0.9241,4e-05,11.16382]
[1778699896950,41.73,79475.98,0.0,0.9241,4e-05,11.16314]
[1778699900040,41.73,79475.52,0.0,0.92408,4e-05,11.16579]
[1778699900060,41.73,79472.71,0.0,0.92395,4e-05,11.17942]
[1778699902568,41.73,79474.53,0.0,0.92403,4e-05,11.17117]
[1778699902815,41.73,79474.53,0.0,0.92403,4e-05,11.17117]
[1778699902992,41.73,79474.61,0.0,0.92403,4e-05,11.17101]
[1778699908027,41.73,79474.49,0.0,0.92402,4e-05,11.17275]
[1778699910046,41.73,79473.76,0.0,0.92398,4e-05,11.17647]
[1778699910056,41.73,79473.76,0.0,0.92398,4e-05,11.17647]
[1778699915076,41.74,79472.58,0.0,0.92394,4e-05,11.18023]
[1778699918346,41.74,79475.12,0.0,0.92404,4e-05,11.16861]
[1778699918563,41.74,79475.12,0.0,0.92404,4e-05,11.16861]
[1778699918663,41.74,79475.76,0.0,0.92407,4e-05,11.1661]
[1778699924139,41.74,79476.25,0.0,0.92408,4e-05,11.16513]
[1778699929175,41.74,79475.33,0.0,0.92402,4e-05,11.17089]
[1778699934180,41.75,79475.82,0.0,0.92404,4e-05,11.16965]
[1778699934182,41.75,79475.82,0.0,0.92404,4e-05,11.16965]
[1778699934307,41.75,79475.82,0.0,0.92404,4e-05,11.16965]
[1778699934408,41.75,79476.4,0.0,0.92406,4e-05,11.16716]
[1778699940252,41.75,79475.99,0.0,0.92402,4e-05,11.17081]
[1778699942311,41.75,79476.02,0.0,0.92402,4e-05,11.17095]
[1778699942569,41.75,79476.02,0.0,0.92402,4e-05,11.17095]
[1778699942670,41.75,79474.36,0.0,0.92395,4e-05,11.17941]
[1778699943273,41.75,79468.06,0.0,0.92367,4e-05,11.20946]
[1778699944280,41.75,79465.88,0.0,0.92357,4e-05,11.22009]
[1778699948308,41.75,79463.39,0.0,0.92345,4e-05,11.23281]
[1778699953343,41.75,79465.29,0.0,0.92353,4e-05,11.22473]
[1778699958365,41.76,79465.7,0.0,0.92354,4e-05,11.22343]
[1778699958819,41.76,79465.7,0.0,0.92354,4e-05,11.22343]
[1778699964420,41.76,79463.31,0.0,0.92342,4e-05,11.23658]
[1778699969455,41.76,79463.5,0.0,0.92342,4e-05,11.23677]
[1778699974490,41.76,79462.88,0.0,0.9234,4e-05,11.23756]
[1778699976026,41.76,79462.88,0.0,0.9234,4e-05,11.23756]
[1778699976058,41.76,79462.88,0.0,0.9234,4e-05,11.23756]
[1778699981541,41.77,79462.73,0.0,0.92338,4e-05,11.23986]
[1778699986575,41.77,79461.24,0.0,0.9233,4e-05,11.24813]
[1778699988589,41.77,79453.91,0.0,0.92298,4e-05,11.28364]
[1778699989596,41.77,79447.59,0.0,0.92269,4e-05,11.31414]
[1778699991610,41.77,79446.26,0.0,0.92263,4e-05,11.32081]
[1778699993850,41.77,79445.83,0.0,0.92261,4e-05,11.32297]
[1778699994057,41.77,79445.83,0.0,0.92261,4e-05,11.32297]
[1778700000044,41.77,79447.06,0.0,0.92266,4e-05,11.31768]
[1778700000062,41.77,79447.06,0.0,0.92266,4e-05,11.31768]
[1778700002695,41.77,79455.86,0.0,0.92305,4e-05,11.27586]
[1778700004196,41.77,79453.92,0.0,0.92296,4e-05,11.28529]
[1778700004308,41.77,79453.92,0.0,0.92296,4e-05,11.28529]
[1778700006723,41.77,79464.0,0.0,0.9234,4e-05,11.23745]
[1778700008065,41.77,79464.0,0.0,0.9234,4e-05,11.23745]
[1778700008308,41.77,79464.83,0.0,0.92344,4e-05,11.23368]
[1778700010751,41.77,79471.6,0.0,0.92373,4e-05,11.20194]
[1778700013773,41.78,79469.26,0.0,0.92362,4e-05,11.21377]
[1778700014859,41.78,79469.26,0.0,0.92362,4e-05,11.21377]
[1778700015060,41.78,79469.26,0.0,0.92362,4e-05,11.21377]
[1778700018807,41.78,79466.17,0.0,0.92348,4e-05,11.22949]
[1778700022632,41.78,79468.11,0.0,0.92356,4e-05,11.22072]
[1778700022812,41.78,79468.11,0.0,0.92356,4e-05,11.22072]
[1778700028118,41.78,79467.0,0.0,0.9235,4e-05,11.22683]
[1778700028308,41.78,79467.12,0.0,0.92351,4e-05,11.22641]
[1778700034921,41.78,79466.34,0.0,0.92348,4e-05,11.22799]
[1778700039956,41.78,79466.68,0.0,0.92349,4e-05,11.22729]
[1778700041442,41.78,79466.68,0.0,0.92349,4e-05,11.22729]
[1778700041560,41.78,79466.68,0.0,0.92349,4e-05,11.22729]
[1778700045998,41.79,79461.08,0.0,0.92323,4e-05,11.25523]
[1778700047005,41.79,79452.17,0.0,0.92284,4e-05,11.29802]
[1778700047746,41.79,79452.17,0.0,0.92284,4e-05,11.29802]
[1778700047813,41.79,79452.17,0.0,0.92284,4e-05,11.29802]
[1778700048014,41.79,79451.85,0.0,0.92282,4e-05,11.29964]
[1778700053048,41.79,79451.47,0.0,0.9228,4e-05,11.30186]
[1778700055865,41.79,79450.54,0.0,0.92276,4e-05,11.30644]
[1778700056058,41.79,79450.54,0.0,0.92276,4e-05,11.30644]
[1778700058085,41.79,79446.68,0.0,0.92258,4e-05,11.3251]
[1778700059090,41.79,79444.23,0.0,0.92248,4e-05,11.33687]
[1778700059825,41.79,79444.23,0.0,0.92248,4e-05,11.33687]
[1778700060057,41.79,79444.23,0.0,0.92248,4e-05,11.33687]
[1778700064125,41.79,79446.5,0.0,0.92258,4e-05,11.326]
[1778700065133,41.79,79453.15,0.0,0.92287,4e-05,11.29415]
[1778700065335,41.79,79453.15,0.0,0.92287,4e-05,11.29415]
[1778700065564,41.79,79453.15,0.0,0.92287,4e-05,11.29415]
[1778700066140,41.79,79458.43,0.0,0.9231,4e-05,11.26895]
[1778700070168,41.79,79460.83,0.0,0.92321,4e-05,11.25788]
[1778700070525,41.79,79460.83,0.0,0.92321,4e-05,11.25788]
[1778700070565,41.79,79460.83,0.0,0.92321,4e-05,11.25788]
[1778700071175,41.79,79464.12,0.0,0.92335,4e-05,11.24227]
[1778700072182,41.79,79466.69,0.0,0.92346,4e-05,11.23013]
[1778700076436,41.79,79467.8,0.0,0.92351,4e-05,11.22548]
[1778700076558,41.79,79467.8,0.0,0.92351,4e-05,11.22548]
[1778700081408,41.79,79467.3,0.0,0.92348,4e-05,11.22854]
[1778700081558,41.79,79467.3,0.0,0.92348,4e-05,11.22854]
[1778700083259,41.79,79462.44,0.0,0.92326,4e-05,11.25223]
[1778700085281,41.79,79462.2,0.0,0.92325,4e-05,11.25352]
[1778700085312,41.79,79462.2,0.0,0.92325,4e-05,11.25352]
[1778700089653,41.79,79461.68,0.0,0.92322,4e-05,11.25644]
[1778700089818,41.79,79461.68,0.0,0.92322,4e-05,11.25644]
[1778700089894,41.8,79455.6,0.0,0.92295,4e-05,11.28592]
[1778700090308,41.8,79450.46,0.0,0.92272,4e-05,11.31053]
[1778700092201,41.8,79450.46,0.0,0.92272,4e-05,11.31053]
[1778700092316,41.8,79450.33,0.0,0.92273,4e-05,11.30792]
[1778700095343,41.8,79448.08,0.0,0.92263,4e-05,11.31899]
[1778700100378,41.8,79448.32,0.0,0.92264,4e-05,11.31811]
[1778700104627,41.8,79449.17,0.0,0.92268,4e-05,11.31419]
[1778700104812,41.8,79449.17,0.0,0.92268,4e-05,11.31419]
[1778700107427,41.8,79453.58,0.0,0.92287,4e-05,11.29329]
[1778700108342,41.8,79453.58,0.0,0.92287,4e-05,11.29329]
[1778700108560,41.8,79453.58,0.0,0.92287,4e-05,11.29329]
[1778700108614,41.8,79457.79,0.0,0.92305,4e-05,11.27323]
[1778700109441,41.8,79461.73,0.0,0.92323,4e-05,11.25451]
[1778700110953,41.8,79461.73,0.0,0.92323,4e-05,11.25451]
[1778700111060,41.8,79461.73,0.0,0.92323,4e-05,11.25451]
[1778700116490,41.8,79463.6,0.0,0.9233,4e-05,11.24668]
[1778700117730,41.8,79463.6,0.0,0.9233,4e-05,11.24668]
[1778700117812,41.8,79463.6,0.0,0.9233,4e-05,11.24668]
[1778700123539,41.8,79461.92,0.0,0.92322,4e-05,11.2557]
[1778700128574,41.8,79461.32,0.0,0.92319,4e-05,11.25918]
[1778700133609,41.8,79461.54,0.0,0.92319,4e-05,11.25883]
[1778700138644,41.81,79465.03,0.0,0.92334,4e-05,11.24292]
[1778700139878,41.81,79465.03,0.0,0.92334,4e-05,11.24292]
[1778700140065,41.81,79465.03,0.0,0.92334,4e-05,11.24292]
[1778700146134,41.81,79465.59,0.0,0.92335,4e-05,11.24138]
[1778700146317,41.81,79465.69,0.0,0.92335,4e-05,11.2413]
[1778700151574,41.81,79465.57,0.0,0.92336,4e-05,11.23957]
[1778700151810,41.81,79465.57,0.0,0.92336,4e-05,11.23957]
[1778700153749,41.81,79468.45,0.0,0.92348,4e-05,11.22624]
[1778700155331,41.81,79469.54,0.0,0.92353,4e-05,11.22125]
[1778700155560,41.81,79469.54,0.0,0.92353,4e-05,11.22125]
[1778700161176,41.81,79469.71,0.0,0.92352,4e-05,11.22164]
[1778700161312,41.81,79469.71,0.0,0.92352,4e-05,11.22164]
[1778700165665,41.82,79470.03,0.0,0.92352,4e-05,11.22158]
[1778700165815,41.82,79470.03,0.0,0.92352,4e-05,11.22158]
[1778700166812,41.82,79470.03,0.0,0.92352,4e-05,11.22181]
[1778700166909,41.82,79470.03,0.0,0.92352,4e-05,11.22204]
[1778700172064,41.82,79470.02,0.0,0.92351,4e-05,11.22303]
[1778700172307,41.82,79470.02,0.0,0.92351,4e-05,11.22303]
[1778700177896,41.82,79470.0,0.0,0.9235,4e-05,11.22451]
[1778700178060,41.82,79470.0,0.0,0.9235,4e-05,11.22451]
[1778700178158,41.82,79468.53,0.0,0.92343,4e-05,11.23176]
[1778700179008,41.82,79468.53,0.0,0.92343,4e-05,11.23176]
[1778700179058,41.82,79468.53,0.0,0.92343,4e-05,11.23176]
[1778700184967,41.82,79467.6,0.0,0.92338,4e-05,11.2377]
[1778700189528,41.83,79468.42,0.0,0.9234,4e-05,11.23465]
[1778700189563,41.83,79468.42,0.0,0.9234,4e-05,11.23465]
[1778700189729,41.83,79468.42,0.0,0.9234,4e-05,11.23465]
[1778700189811,41.83,79468.42,0.0,0.9234,4e-05,11.23465]
[1778700190007,41.83,79468.76,0.0,0.92342,4e-05,11.23325]
[1778700195037,41.83,79467.35,0.0,0.92335,4e-05,11.24105]
[1778700197199,41.83,79466.98,0.0,0.92333,4e-05,11.24301]
[1778700197309,41.83,79466.98,0.0,0.92333,4e-05,11.24301]
[1778700197300,41.83,79457.18,0.0,0.92289,4e-05,11.29003]
[1778700198058,41.83,79453.2,0.0,0.92272,4e-05,11.3092]
[1778700203093,41.83,79454.55,0.0,0.92277,4e-05,11.30315]
[1778700208128,41.83,79449.15,0.0,0.92253,4e-05,11.32931]
[1778700208526,41.83,79449.15,0.0,0.92253,4e-05,11.32931]
[1778700208573,41.83,79449.15,0.0,0.92253,4e-05,11.32931]
[1778700209706,41.83,79449.03,0.0,0.92252,4e-05,11.32991]
[1778700209807,41.83,79449.03,0.0,0.92252,4e-05,11.32991]
[1778700210142,41.83,79446.86,0.0,0.92243,4e-05,11.34032]
[1778700212046,41.83,79444.98,0.0,0.92236,4e-05,11.34602]
[1778700212060,41.83,79444.98,0.0,0.92236,4e-05,11.34602]
[1778700217191,41.83,79444.99,0.0,0.92237,4e-05,11.34586]
[1778700222288,41.83,79442.63,0.0,0.92226,4e-05,11.35709]
[1778700222310,41.83,79442.63,0.0,0.92226,4e-05,11.35709]
[1778700222605,41.83,79441.89,0.0,0.92223,4e-05,11.3606]
[1778700222819,41.83,79441.89,0.0,0.92223,4e-05,11.3606]
[1778700223233,41.83,79441.36,0.0,0.9222,4e-05,11.3631]
[1778700228268,41.83,79437.4,0.0,0.92203,4e-05,11.3818]
[1778700228957,41.83,79437.4,0.0,0.92203,4e-05,11.3818]
[1778700229059,41.83,79437.4,0.0,0.92203,4e-05,11.3818]
[1778700234311,41.83,79433.71,0.0,0.92187,4e-05,11.39881]
[1778700239345,41.83,79429.32,0.0,0.92168,4e-05,11.41912]
[1778700239612,41.83,79429.32,0.0,0.92168,4e-05,11.41912]
[1778700239813,41.83,79429.32,0.0,0.92168,4e-05,11.41912]
[1778700240794,41.83,79429.67,0.0,0.9217,4e-05,11.41725]
[1778700240820,41.83,79429.67,0.0,0.9217,4e-05,11.41725]
[1778700241359,41.83,79429.62,0.0,0.9217,4e-05,11.41732]
[1778700247404,41.82,79429.89,0.0,0.92172,4e-05,11.41495]
[1778700248568,41.82,79429.89,0.0,0.92172,4e-05,11.41495]
[1778700248810,41.82,79429.89,0.0,0.92172,4e-05,11.41495]
[1778700254450,41.82,79430.13,0.0,0.92174,4e-05,11.41254]
[1778700255458,41.82,79423.26,0.0,0.92144,4e-05,11.44542]
[1778700256992,41.82,79423.26,0.0,0.92144,4e-05,11.44542]
[1778700257056,41.82,79408.09,0.0,0.92075,5e-05,11.5191]
[1778700257471,41.82,79398.22,0.0,0.9203,5e-05,11.56684]
[1778700258478,41.82,79398.48,0.0,0.92031,5e-05,11.56588]
[1778700259485,41.82,79404.07,0.0,0.92056,5e-05,11.53914]
[1778700261034,41.82,79404.07,0.0,0.92056,5e-05,11.53914]
[1778700266545,41.83,79408.74,0.0,0.92076,5e-05,11.5176]
[1778700267528,41.83,79408.74,0.0,0.92076,5e-05,11.5176]
[1778700267572,41.83,79408.74,0.0,0.92076,5e-05,11.5176]
[1778700267673,41.83,79410.19,0.0,0.92083,5e-05,11.5106]
[1778700269566,41.83,79403.21,0.0,0.92051,5e-05,11.54434]
[1778700273288,41.83,79401.9,0.0,0.92047,5e-05,11.54806]
[1778700273308,41.83,79401.9,0.0,0.92047,5e-05,11.54806]
[1778700278630,41.83,79401.22,0.0,0.92042,5e-05,11.55369]
[1778700283670,41.83,79400.85,0.0,0.92039,5e-05,11.55675]
[1778700283807,41.83,79400.85,0.0,0.92039,5e-05,11.55675]
[1778700284931,41.83,79402.89,0.0,0.92048,5e-05,11.54721]
[1778700285064,41.83,79402.89,0.0,0.92048,5e-05,11.54721]
[1778700285163,41.84,79403.74,0.0,0.92051,5e-05,11.54379]
[1778700291750,41.84,79403.81,0.0,0.9205,5e-05,11.54487]
[1778700291807,41.84,79403.81,0.0,0.9205,5e-05,11.54487]
[1778700297763,41.84,79399.58,0.0,0.92028,5e-05,11.56805]
[1778700302798,41.85,79399.5,0.0,0.92026,5e-05,11.57009]
[1778700303778,41.85,79399.5,0.0,0.92026,5e-05,11.57009]
[1778700303808,41.85,79399.5,0.0,0.92026,5e-05,11.57009]
[1778700304953,41.85,79398.71,0.0,0.92022,5e-05,11.57425]
[1778700305062,41.85,79398.71,0.0,0.92022,5e-05,11.57425]
[1778700305159,41.85,79395.95,0.0,0.92009,5e-05,11.58827]
[1778700310854,41.85,79387.89,0.0,0.91971,5e-05,11.62886]
[1778700313876,41.85,79383.09,0.0,0.91949,5e-05,11.65295]
[1778700315683,41.85,79384.96,0.0,0.91957,5e-05,11.64409]
[1778700315808,41.85,79384.96,0.0,0.91957,5e-05,11.64409]
[1778700316896,41.85,79379.44,0.0,0.91931,5e-05,11.67137]
[1778700319099,41.85,79379.73,0.0,0.91932,5e-05,11.67021]
[1778700319308,41.85,79379.73,0.0,0.91932,5e-05,11.67021]
[1778700319340,41.86,79378.13,0.0,0.91925,5e-05,11.6784]
[1778700324952,41.86,79376.58,0.0,0.91917,5e-05,11.6869]
[1778700327264,41.86,79378.45,0.0,0.91925,5e-05,11.67799]
[1778700327306,41.86,79378.45,0.0,0.91925,5e-05,11.67799]
[1778700333084,41.86,79379.64,0.0,0.91931,5e-05,11.67007]
[1778700333311,41.86,79379.64,0.0,0.91931,5e-05,11.67007]
[1778700334045,41.86,79381.59,0.0,0.9194,5e-05,11.66103]
[1778700334057,41.86,79381.59,0.0,0.9194,5e-05,11.66103]
[1778700334146,41.86,79382.39,0.0,0.91943,5e-05,11.65738]
[1778700336533,41.86,79383.34,0.0,0.91947,5e-05,11.65326]
[1778700336559,41.86,79383.34,0.0,0.91947,5e-05,11.65326]
[1778700337036,41.86,79395.53,0.0,0.92003,5e-05,11.5944]
[1778700338043,41.86,79398.04,0.0,0.92014,5e-05,11.5826]
[1778700338820,41.86,79398.04,0.0,0.92014,5e-05,11.5826]
[1778700339062,41.86,79398.04,0.0,0.92014,5e-05,11.5826]
[1778700339163,41.86,79398.22,0.0,0.92014,5e-05,11.5821]
[1778700340267,41.86,79398.22,0.0,0.92014,5e-05,11.5821]
[1778700340307,41.86,79398.22,0.0,0.92014,5e-05,11.5821]
[1778700343079,41.87,79407.03,0.0,0.92053,5e-05,11.54101]
[1778700345440,41.87,79408.72,0.0,0.9206,5e-05,11.53328]
[1778700345564,41.87,79408.8,0.0,0.9206,5e-05,11.53334]
[1778700346100,41.87,79408.84,0.0,0.9206,5e-05,11.53359]
[1778700354156,41.88,79409.24,0.0,0.92058,5e-05,11.53515]
[1778700359193,41.88,79409.11,0.0,0.92056,5e-05,11.53791]
[1778700364228,41.88,79411.6,0.0,0.92065,5e-05,11.5281]
[1778700368256,41.89,79417.04,0.0,0.92088,5e-05,11.50358]
[1778700371277,41.89,79423.16,0.0,0.92114,4e-05,11.4755]
[1778700376312,41.89,79426.72,0.0,0.92128,4e-05,11.46087]
[1778700381349,41.9,79427.33,0.0,0.92129,4e-05,11.46048]
[1778700384368,41.9,79434.43,0.0,0.92159,4e-05,11.42781]
[1778700388879,41.91,79433.86,0.0,0.92155,4e-05,11.43269]
[1778700394440,41.91,79435.97,0.0,0.92163,4e-05,11.42236]
[1778700395362,41.91,79435.97,0.0,0.92163,4e-05,11.42236]
[1778700395447,41.91,79439.66,0.0,0.92179,4e-05,11.40518]
[1778700395559,41.91,79439.66,0.0,0.92179,4e-05,11.40518]
[1778700401489,41.92,79444.54,0.0,0.92198,4e-05,11.38511]
[1778700406524,41.92,79445.05,0.0,0.92198,4e-05,11.38549]
[1778700411562,41.93,79447.9,0.0,0.92209,4e-05,11.37353]
[1778700416597,41.93,79449.33,0.0,0.92213,4e-05,11.36964]
[1778700421635,41.94,79455.93,0.0,0.92239,4e-05,11.34096]
[1778700426670,41.94,79458.65,0.0,0.92249,4e-05,11.33107]
[1778700431705,41.95,79458.16,0.0,0.92244,4e-05,11.33648]
[1778700436740,41.96,79460.01,0.0,0.92249,4e-05,11.33067]
[1778700441776,41.96,79460.43,0.0,0.92248,4e-05,11.33166]
[1778700446811,41.97,79461.01,0.0,0.92248,4e-05,11.33183]
[1778700449832,41.97,79467.65,0.0,0.92276,4e-05,11.30191]
[1778700453860,41.98,79471.01,0.0,0.92291,4e-05,11.28483]
[1778700458896,41.98,79473.18,0.0,0.92299,4e-05,11.276]
[1778700459903,41.98,79477.73,0.0,0.92319,4e-05,11.25467]
[1778700461917,41.98,79484.97,0.0,0.9235,4e-05,11.22031]
[1778700463269,41.98,79484.97,0.0,0.9235,4e-05,11.22031]
[1778700463307,41.98,79484.97,0.0,0.9235,4e-05,11.22031]
[1778700468966,41.98,79484.46,0.0,0.92345,4e-05,11.22597]
[1778700470681,41.99,79487.69,0.0,0.92359,4e-05,11.21141]
[1778700470809,41.99,79487.69,0.0,0.92359,4e-05,11.21141]
[1778700470980,41.99,79489.69,0.0,0.92367,4e-05,11.20271]
[1778700476015,41.99,79489.45,0.0,0.92363,4e-05,11.20641]
[1778700481050,42.0,79490.06,0.0,0.92364,4e-05,11.20569]
[1778700486085,42.0,79471.68,0.0,0.92281,4e-05,11.29527]
[1778700487092,42.0,79464.2,0.0,0.92248,4e-05,11.33175]
[1778700488099,42.0,79464.16,0.0,0.92247,4e-05,11.33224]
[1778700489473,42.0,79464.16,0.0,0.92247,4e-05,11.33224]
[1778700495590,42.01,79463.43,0.0,0.92242,4e-05,11.33742]
[1778700498063,42.01,79463.8,0.0,0.92243,4e-05,11.33641]
[1778700498309,42.01,79463.8,0.0,0.92243,4e-05,11.33641]
[1778700498660,42.01,79464.06,0.0,0.92244,4e-05,11.33543]
[1778700501190,42.01,79471.82,0.0,0.92278,4e-05,11.29928]
[1778700502356,42.01,79471.82,0.0,0.92278,4e-05,11.29928]
[1778700502560,42.01,79471.82,0.0,0.92278,4e-05,11.29928]
[1778700502660,42.01,79472.69,0.0,0.92281,4e-05,11.29546]
[1778700505573,42.01,79474.63,0.0,0.92289,4e-05,11.28766]
[1778700506225,42.02,79480.23,0.0,0.92312,4e-05,11.26247]
[1778700511260,42.02,79483.1,0.0,0.92326,4e-05,11.24573]
[1778700512291,42.02,79483.1,0.0,0.92326,4e-05,11.24573]
[1778700512311,42.02,79483.1,0.0,0.92326,4e-05,11.24573]
[1778700512411,42.02,79483.1,0.0,0.92326,4e-05,11.24573]
[1778700512560,42.02,79483.1,0.0,0.92326,4e-05,11.24573]
[1778700512638,42.02,79482.95,0.0,0.92326,4e-05,11.2465]
[1778700517155,42.02,79483.35,0.0,0.92326,4e-05,11.24628]
[1778700517258,42.02,79483.35,0.0,0.92326,4e-05,11.24628]
[1778700517313,42.02,79483.35,0.0,0.92326,4e-05,11.24628]
[1778700517384,42.02,79483.86,0.0,0.92328,4e-05,11.2439]
[1778700523344,42.02,79484.44,0.0,0.9233,4e-05,11.24224]
[1778700525358,42.02,79476.64,0.0,0.92294,4e-05,11.2809]
[1778700526442,42.02,79476.64,0.0,0.92294,4e-05,11.2809]
[1778700526562,42.02,79476.64,0.0,0.92294,4e-05,11.2809]
[1778700526659,42.03,79469.08,0.0,0.9226,4e-05,11.31764]
[1778700527496,42.03,79469.08,0.0,0.9226,4e-05,11.31764]
[1778700527571,42.03,79469.08,0.0,0.9226,4e-05,11.31764]
[1778700532739,42.03,79470.96,0.0,0.92265,4e-05,11.31269]
[1778700532810,42.03,79470.96,0.0,0.92265,4e-05,11.31269]
[1778700533414,42.03,79470.97,0.0,0.92264,4e-05,11.31333]
[1778700533712,42.03,79470.97,0.0,0.92264,4e-05,11.31333]
[1778700533807,42.03,79470.97,0.0,0.92264,4e-05,11.31333]
[1778700539457,42.04,79469.9,0.0,0.92256,4e-05,11.32258]
[1778700539714,42.04,79469.9,0.0,0.92256,4e-05,11.32258]
[1778700539811,42.04,79469.9,0.0,0.92256,4e-05,11.32258]
[1778700539948,42.04,79469.9,0.0,0.92256,4e-05,11.32258]
[1778700540058,42.04,79469.9,0.0,0.92256,4e-05,11.32258]
[1778700540464,42.04,79469.12,0.0,0.92252,4e-05,11.32698]
[1778700544428,42.05,79470.84,0.0,0.92257,4e-05,11.32085]
[1778700544567,42.05,79470.84,0.0,0.92257,4e-05,11.32085]
[1778700544640,42.05,79471.83,0.0,0.92261,4e-05,11.31683]
[1778700546968,42.05,79470.64,0.0,0.92255,4e-05,11.32389]
[1778700547059,42.05,79470.64,0.0,0.92255,4e-05,11.32389]
[1778700551539,42.06,79470.6,0.0,0.92252,4e-05,11.32691]
[1778700551563,42.06,79470.6,0.0,0.92252,4e-05,11.32691]
[1778700551638,42.06,79470.11,0.0,0.92249,4e-05,11.32994]
[1778700557583,42.06,79467.19,0.0,0.92233,4e-05,11.34725]
[1778700558335,42.06,79467.19,0.0,0.92233,4e-05,11.34725]
[1778700558557,42.06,79467.19,0.0,0.92233,4e-05,11.34725]
[1778700563625,42.07,79465.4,0.0,0.92224,4e-05,11.35744]
[1778700568808,42.07,79465.56,0.0,0.92223,4e-05,11.3578]
[1778700569058,42.07,79465.56,0.0,0.92223,4e-05,11.3578]
[1778700572497,42.07,79465.9,0.0,0.92226,4e-05,11.35401]
[1778700572562,42.07,79465.9,0.0,0.92226,4e-05,11.35401]
[1778700572688,42.07,79466.09,0.0,0.92226,4e-05,11.3534]
[1778700575611,42.07,79465.52,0.0,0.92223,4e-05,11.35671]
[1778700575809,42.07,79466.36,0.0,0.92227,4e-05,11.35299]
[1778700576716,42.08,79472.55,0.0,0.92254,4e-05,11.3238]
[1778700579310,42.08,79473.31,0.0,0.92257,4e-05,11.32088]
[1778700579558,42.08,79473.31,0.0,0.92257,4e-05,11.32088]
[1778700586786,42.08,79473.47,0.0,0.92255,4e-05,11.3229]
[1778700592787,42.08,79473.5,0.0,0.92254,4e-05,11.32413]
[1778700592808,42.08,79473.5,0.0,0.92254,4e-05,11.32413]
[1778700592958,42.09,79473.61,0.0,0.92254,4e-05,11.32428]
[1778700595456,42.09,79473.87,0.0,0.92254,4e-05,11.32338]
[1778700595564,42.09,79473.87,0.0,0.92254,4e-05,11.32338]
[1778700598060,42.09,79473.22,0.0,0.92251,4e-05,11.32749]
[1778700598309,42.09,79473.22,0.0,0.92251,4e-05,11.32749]
[1778700598410,42.09,79473.84,0.0,0.92253,4e-05,11.32521]
[1778700600444,42.09,79472.92,0.0,0.92249,4e-05,11.32959]
[1778700600563,42.09,79472.92,0.0,0.92249,4e-05,11.32959]
[1778700604588,42.09,79474.37,0.0,0.92254,4e-05,11.324]
[1778700604603,42.09,79475.41,0.0,0.92259,4e-05,11.31903]
[1778700604803,42.09,79475.41,0.0,0.92259,4e-05,11.31903]
[1778700604810,42.09,79475.41,0.0,0.92259,4e-05,11.31903]
[1778700604913,42.09,79477.27,0.0,0.92267,4e-05,11.31018]
[1778700609948,42.09,79485.51,0.0,0.92302,4e-05,11.27225]
[1778700610824,42.09,79485.51,0.0,0.92302,4e-05,11.27225]
[1778700611063,42.09,79485.51,0.0,0.92302,4e-05,11.27225]
[1778700611555,42.09,79485.51,0.0,0.92302,4e-05,11.27225]
[1778700611599,42.09,79490.67,0.0,0.92324,4e-05,11.24791]
[1778700611806,42.09,79490.67,0.0,0.92324,4e-05,11.24791]
[1778700612970,42.09,79497.06,0.0,0.92352,4e-05,11.21772]
[1778700616828,42.1,79496.48,0.0,0.92349,4e-05,11.22084]
[1778700617058,42.1,79496.48,0.0,0.92349,4e-05,11.22084]
[1778700617541,42.1,79496.48,0.0,0.92349,4e-05,11.22084]
[1778700617561,42.1,79496.48,0.0,0.92349,4e-05,11.22084]
[1778700617642,42.1,79496.62,0.0,0.9235,4e-05,11.22041]
[1778700622033,42.1,79488.38,0.0,0.92313,4e-05,11.25991]
[1778700623229,42.1,79488.38,0.0,0.92313,4e-05,11.25991]
[1778700623310,42.1,79488.38,0.0,0.92313,4e-05,11.25991]
[1778700623410,42.1,79482.9,0.0,0.92289,4e-05,11.28597]
[1778700629082,42.1,79483.73,0.0,0.92293,4e-05,11.28206]
[1778700630652,42.1,79483.73,0.0,0.92293,4e-05,11.28206]
[1778700630655,42.1,79484.06,0.0,0.92294,4e-05,11.28051]
[1778700630808,42.1,79484.06,0.0,0.92294,4e-05,11.28051]
[1778700630883,42.1,79484.06,0.0,0.92294,4e-05,11.28051]
[1778700631059,42.1,79484.06,0.0,0.92294,4e-05,11.28051]
[1778700631096,42.1,79484.71,0.0,0.92299,4e-05,11.27412]
[1778700636131,42.1,79486.73,0.0,0.92308,4e-05,11.26467]
[1778700637545,42.1,79486.73,0.0,0.92308,4e-05,11.26467]
[1778700637560,42.1,79486.73,0.0,0.92308,4e-05,11.26467]
[1778700637644,42.1,79487.17,0.0,0.9231,4e-05,11.26265]
[1778700637981,42.1,79487.17,0.0,0.9231,4e-05,11.26265]
[1778700638061,42.1,79487.17,0.0,0.9231,4e-05,11.26265]
[1778700643180,42.1,79487.23,0.0,0.9231,4e-05,11.26253]
[1778700648215,42.1,79487.56,0.0,0.92311,4e-05,11.26108]
[1778700650614,42.1,79487.55,0.0,0.92311,4e-05,11.26114]
[1778700650810,42.1,79487.55,0.0,0.92311,4e-05,11.26114]
[1778700650713,42.1,79487.55,0.0,0.92311,4e-05,11.26116]
[1778700651077,42.1,79487.55,0.0,0.92311,4e-05,11.26116]
[1778700651309,42.1,79487.55,0.0,0.92311,4e-05,11.26116]
[1778700651409,42.1,79487.95,0.0,0.92313,4e-05,11.25927]
[1778700654791,42.1,79489.31,0.0,0.92319,4e-05,11.25283]
[1778700654812,42.1,79489.31,0.0,0.92319,4e-05,11.25283]
[1778700655179,42.1,79490.7,0.0,0.92325,4e-05,11.24623]
[1778700655313,42.1,79490.7,0.0,0.92325,4e-05,11.24623]
[1778700655373,42.1,79491.52,0.0,0.92329,4e-05,11.24235]
[1778700659122,42.1,79491.36,0.0,0.92328,4e-05,11.24317]
[1778700659313,42.1,79491.36,0.0,0.92328,4e-05,11.24317]
[1778700660300,42.1,79484.67,0.0,0.92298,4e-05,11.27494]
[1778700665335,42.1,79484.71,0.0,0.92299,4e-05,11.27455]
[1778700667181,42.1,79485.27,0.0,0.92301,4e-05,11.27184]
[1778700667317,42.1,79485.27,0.0,0.92301,4e-05,11.27184]
[1778700667493,42.1,79485.27,0.0,0.92301,4e-05,11.27184]
[1778700667562,42.1,79485.27,0.0,0.92301,4e-05,11.27184]
[1778700667661,42.1,79489.75,0.0,0.92321,4e-05,11.25048]
[1778700671991,42.1,79492.33,0.0,0.92332,4e-05,11.23823]
[1778700672061,42.1,79492.33,0.0,0.92332,4e-05,11.23823]
[1778700672127,42.1,79492.33,0.0,0.92332,4e-05,11.23823]
[1778700672309,42.1,79492.33,0.0,0.92332,4e-05,11.23823]
[1778700672384,42.1,79494.29,0.0,0.92341,4e-05,11.22893]
[1778700677419,42.1,79494.92,0.0,0.92344,4e-05,11.22606]
[1778700677939,42.1,79494.92,0.0,0.92344,4e-05,11.22606]
[1778700678060,42.1,79494.92,0.0,0.92344,4e-05,11.22606]
[1778700678243,42.1,79494.92,0.0,0.92344,4e-05,11.22606]
[1778700678314,42.1,79494.92,0.0,0.92344,4e-05,11.22606]
[1778700678426,42.1,79491.32,0.0,0.92328,4e-05,11.24315]
[1778700683461,42.1,79488.0,0.0,0.92313,4e-05,11.25883]
[1778700685268,42.1,79489.47,0.0,0.9232,4e-05,11.25183]
[1778700685308,42.1,79489.47,0.0,0.9232,4e-05,11.25183]
[1778700685719,42.1,79489.47,0.0,0.9232,4e-05,11.25183]
[1778700685808,42.1,79489.47,0.0,0.9232,4e-05,11.25183]
[1778700685817,42.1,79490.1,0.0,0.92323,4e-05,11.24883]
[1778700691519,42.1,79490.91,0.0,0.92328,4e-05,11.24167]
[1778700692071,42.1,79490.91,0.0,0.92328,4e-05,11.24167]
[1778700692311,42.1,79490.91,0.0,0.92328,4e-05,11.24167]
[1778700692330,42.1,79490.91,0.0,0.92328,4e-05,11.24167]
[1778700692559,42.1,79490.91,0.0,0.92328,4e-05,11.24167]
[1778700692659,42.1,79490.97,0.0,0.92328,4e-05,11.24139]
[1778700697298,42.1,79491.15,0.0,0.92329,4e-05,11.24057]
[1778700697315,42.1,79491.15,0.0,0.92329,4e-05,11.24057]
[1778700698013,42.1,79490.71,0.0,0.92327,4e-05,11.24267]
[1778700698057,42.1,79490.71,0.0,0.92327,4e-05,11.24267]
[1778700698568,42.1,79491.5,0.0,0.92331,4e-05,11.23893]
[1778700702451,42.1,79491.0,0.0,0.92328,4e-05,11.24134]
[1778700702562,42.1,79491.0,0.0,0.92328,4e-05,11.24134]
[1778700706154,42.1,79491.04,0.0,0.92329,4e-05,11.2412]
[1778700706313,42.1,79491.04,0.0,0.92329,4e-05,11.2412]
[1778700706630,42.1,79491.63,0.0,0.92331,4e-05,11.23842]
[1778700711665,42.1,79491.0,0.0,0.92328,4e-05,11.24149]
[1778700712672,42.1,79493.78,0.0,0.9234,4e-05,11.22833]
[1778700713367,42.1,79493.78,0.0,0.9234,4e-05,11.22833]
[1778700713561,42.1,79493.78,0.0,0.9234,4e-05,11.22833]
[1778700718714,42.1,79494.35,0.0,0.92343,4e-05,11.22586]
[1778700723749,42.1,79494.62,0.0,0.92344,4e-05,11.22475]
[1778700725642,42.1,79493.88,0.0,0.9234,4e-05,11.22829]
[1778700725807,42.1,79493.88,0.0,0.9234,4e-05,11.22829]
[1778700725863,42.1,79494.49,0.0,0.92343,4e-05,11.22543]
[1778700726237,42.1,79494.49,0.0,0.92343,4e-05,11.22543]
[1778700726310,42.1,79494.49,0.0,0.92343,4e-05,11.22543]
[1778700730799,42.1,79491.87,0.0,0.92331,4e-05,11.23801]
[1778700731591,42.1,79491.87,0.0,0.92331,4e-05,11.23801]
[1778700731807,42.1,79491.87,0.0,0.92331,4e-05,11.23801]
[1778700737677,42.1,79491.93,0.0,0.92332,4e-05,11.23783]
[1778700737810,42.1,79491.93,0.0,0.92332,4e-05,11.23783]
[1778700742883,42.1,79489.55,0.0,0.92321,4e-05,11.24921]
[1778700743133,42.1,79489.55,0.0,0.92321,4e-05,11.24921]
[1778700743307,42.1,79489.55,0.0,0.92321,4e-05,11.24921]
[1778700743890,42.1,79490.58,0.0,0.92326,4e-05,11.24432]
[1778700744062,42.1,79490.58,0.0,0.92326,4e-05,11.24432]
[1778700749932,42.1,79490.56,0.0,0.92326,4e-05,11.24445]
[1778700755000,42.1,79492.05,0.0,0.92334,4e-05,11.23409]
[1778700755573,42.1,79492.05,0.0,0.92334,4e-05,11.23409]
[1778700755627,42.1,79492.05,0.0,0.92334,4e-05,11.23409]
[1778700755807,42.1,79492.05,0.0,0.92334,4e-05,11.23409]
[1778700755854,42.1,79493.46,0.0,0.9234,4e-05,11.22746]
[1778700761009,42.1,79492.8,0.0,0.92337,4e-05,11.23073]
[1778700762241,42.1,79492.8,0.0,0.92337,4e-05,11.23073]
[1778700762312,42.1,79492.8,0.0,0.92337,4e-05,11.23073]
[1778700762684,42.1,79492.8,0.0,0.92337,4e-05,11.23073]
[1778700762807,42.1,79492.8,0.0,0.92337,4e-05,11.23073]
[1778700762910,42.1,79491.52,0.0,0.92331,4e-05,11.23684]
[1778700768058,42.1,79491.91,0.0,0.92333,4e-05,11.23504]
[1778700773093,42.1,79491.73,0.0,0.92332,4e-05,11.23597]
[1778700777451,42.1,79491.02,0.0,0.92329,4e-05,11.23938]
[1778700777567,42.1,79491.02,0.0,0.92329,4e-05,11.23938]
[1778700778128,42.1,79485.2,0.0,0.92304,4e-05,11.26701]
[1778700783163,42.1,79483.63,0.0,0.92297,4e-05,11.27426]
[1778700788198,42.1,79483.32,0.0,0.92296,4e-05,11.27559]
[1778700791182,42.1,79483.23,0.0,0.92295,4e-05,11.27596]
[1778700791309,42.1,79483.23,0.0,0.92295,4e-05,11.27596]
[1778700791509,42.1,79483.23,0.0,0.92295,4e-05,11.27596]
[1778700791561,42.1,79483.23,0.0,0.92295,4e-05,11.27596]
[1778700791594,42.1,79483.53,0.0,0.92297,4e-05,11.27449]
[1778700795667,42.1,79483.3,0.0,0.92296,4e-05,11.27555]
[1778700795808,42.1,79483.3,0.0,0.92296,4e-05,11.27555]
[1778700795910,42.1,79478.03,0.0,0.92273,4e-05,11.30052]
[1778700799961,42.1,79477.18,0.0,0.92269,4e-05,11.30441]
[1778700800070,42.1,79477.63,0.0,0.92271,4e-05,11.3022]
[1778700800282,42.1,79478.36,0.0,0.92274,4e-05,11.29866]
[1778700803680,42.1,79478.06,0.0,0.92273,4e-05,11.29996]
[1778700803814,42.1,79478.06,0.0,0.92273,4e-05,11.29996]
[1778700809345,42.1,79479.23,0.0,0.92279,4e-05,11.29392]
[1778700810036,42.1,79479.23,0.0,0.92279,4e-05,11.29392]
[1778700810062,42.1,79479.23,0.0,0.92279,4e-05,11.29392]
[1778700810352,42.1,79479.37,0.0,0.92279,4e-05,11.2932]
[1778700812223,42.1,79479.02,0.0,0.9228,4e-05,11.29149]
[1778700812307,42.1,79479.02,0.0,0.9228,4e-05,11.29149]
[1778700817401,42.1,79481.43,0.0,0.92291,4e-05,11.27968]
[1778700819065,42.1,79481.4,0.0,0.92291,4e-05,11.27976]
[1778700819141,42.1,79481.4,0.0,0.92291,4e-05,11.27976]
[1778700819307,42.1,79481.4,0.0,0.92291,4e-05,11.27976]
[1778700819415,42.1,79481.8,0.0,0.92292,4e-05,11.27782]
[1778700823018,42.1,79484.66,0.0,0.92305,4e-05,11.26409]
[1778700823059,42.1,79484.66,0.0,0.92305,4e-05,11.26409]
[1778700823067,42.1,79484.66,0.0,0.92305,4e-05,11.26409]
[1778700823308,42.1,79484.66,0.0,0.92305,4e-05,11.26409]
[1778700823443,42.1,79486.25,0.0,0.92312,4e-05,11.25649]
[1778700828478,42.1,79486.9,0.0,0.92315,4e-05,11.25331]
[1778700833513,42.1,79486.85,0.0,0.92315,4e-05,11.25346]
[1778700837602,42.1,79488.79,0.0,0.92324,4e-05,11.24419]
[1778700837811,42.1,79488.79,0.0,0.92324,4e-05,11.24419]
[1778700842542,42.1,79490.35,0.0,0.9233,4e-05,11.23676]
[1778700842560,42.1,79490.35,0.0,0.9233,4e-05,11.23676]
[1778700842643,42.1,79489.91,0.0,0.92328,4e-05,11.23887]
[1778700843230,42.1,79489.91,0.0,0.92328,4e-05,11.23887]
[1778700843314,42.1,79489.91,0.0,0.92328,4e-05,11.23887]
[1778700848621,42.1,79491.18,0.0,0.92334,4e-05,11.23294]
[1778700853442,42.1,79490.03,0.0,0.92329,4e-05,11.23841]
[1778700853566,42.1,79490.03,0.0,0.92329,4e-05,11.23841]
[1778700853857,42.1,79490.03,0.0,0.92329,4e-05,11.23841]
[1778700853956,42.1,79490.24,0.0,0.9233,4e-05,11.2374]
[1778700854058,42.1,79490.24,0.0,0.9233,4e-05,11.2374]
[1778700859278,42.1,79490.11,0.0,0.92329,4e-05,11.23796]
[1778700859308,42.1,79490.11,0.0,0.92329,4e-05,11.23796]
[1778700864734,42.1,79489.58,0.0,0.92327,4e-05,11.24043]
[1778700869295,42.1,79488.59,0.0,0.92323,4e-05,11.24509]
[1778700869308,42.1,79488.59,0.0,0.92323,4e-05,11.24509]
[1778700869757,42.1,79488.59,0.0,0.92323,4e-05,11.24509]
[1778700869808,42.1,79488.59,0.0,0.92323,4e-05,11.24509]
[1778700869909,42.1,79489.32,0.0,0.92326,4e-05,11.2416]
[1778700875814,42.1,79489.46,0.0,0.92329,4e-05,11.23753]
[1778700878209,42.1,79489.4,0.0,0.92328,4e-05,11.23778]
[1778700878311,42.1,79489.4,0.0,0.92328,4e-05,11.23778]
[1778700883870,42.09,79490.06,0.0,0.92331,4e-05,11.23453]
[1778700888203,42.09,79490.08,0.0,0.92332,4e-05,11.23434]
[1778700888308,42.09,79490.08,0.0,0.92332,4e-05,11.23434]
[1778700888676,42.09,79490.08,0.0,0.92332,4e-05,11.23434]
[1778700888808,42.09,79490.08,0.0,0.92332,4e-05,11.23434]
[1778700888905,42.09,79489.96,0.0,0.92331,4e-05,11.23488]
[1778700893940,42.09,79490.28,0.0,0.92333,4e-05,11.23323]
[1778700898975,42.09,79488.84,0.0,0.92326,4e-05,11.23993]
[1778700900029,42.09,79488.84,0.0,0.92326,4e-05,11.23993]
[1778700900057,42.09,79488.84,0.0,0.92326,4e-05,11.23993]
[1778700900990,42.09,79476.2,0.0,0.92271,4e-05,11.29989]
[1778700901910,42.09,79476.2,0.0,0.92271,4e-05,11.29989]
[1778700902066,42.09,79476.2,0.0,0.92271,4e-05,11.29989]
[1778700901997,42.09,79469.77,0.0,0.92242,4e-05,11.33071]
[1778700907033,42.1,79469.69,0.0,0.92241,4e-05,11.332]
[1778700910832,42.1,79470.02,0.0,0.92242,4e-05,11.33102]
[1778700916096,42.1,79469.59,0.0,0.92241,4e-05,11.33227]
[1778700921658,42.1,79469.39,0.0,0.9224,4e-05,11.33287]
[1778700921809,42.1,79469.39,0.0,0.9224,4e-05,11.33287]
[1778700921910,42.09,79469.39,0.0,0.92241,4e-05,11.33254]
[1778700924152,42.09,79474.65,0.0,0.92264,4e-05,11.3073]
[1778700929188,42.09,79474.67,0.0,0.92264,4e-05,11.30697]
[1778700934223,42.09,79475.38,0.0,0.9227,4e-05,11.30006]
[1778700939258,42.09,79476.4,0.0,0.92274,4e-05,11.29506]
[1778700942279,42.09,79481.46,0.0,0.92297,4e-05,11.27098]
[1778700947314,42.09,79478.22,0.0,0.92282,4e-05,11.28642]
[1778700952349,42.09,79478.87,0.0,0.92285,4e-05,11.28333]
[1778700953369,42.09,79478.87,0.0,0.92285,4e-05,11.28333]
[1778700953807,42.09,79478.87,0.0,0.92285,4e-05,11.28333]
[1778700958719,42.09,79478.3,0.0,0.92283,4e-05,11.28603]
[1778700958807,42.09,79478.3,0.0,0.92283,4e-05,11.28603]
[1778700958820,42.09,79477.53,0.0,0.92279,4e-05,11.28967]
[1778700963141,42.09,79475.81,0.0,0.92272,4e-05,11.29781]
[1778700963309,42.09,79475.81,0.0,0.92272,4e-05,11.29781]
[1778700963557,42.09,79475.81,0.0,0.92272,4e-05,11.29781]
[1778700963659,42.09,79472.54,0.0,0.92257,4e-05,11.31337]
[1778700969476,42.09,79455.13,0.0,0.9218,4e-05,11.39603]
[1778700970483,42.09,79449.06,0.0,0.92153,4e-05,11.42522]
[1778700974641,42.09,79446.18,0.0,0.9214,4e-05,11.43936]
[1778700974809,42.09,79446.18,0.0,0.9214,4e-05,11.43936]
[1778700974881,42.09,79446.49,0.0,0.92141,4e-05,11.43808]
[1778700975481,42.09,79446.49,0.0,0.92141,4e-05,11.43808]
[1778700975562,42.09,79446.49,0.0,0.92141,4e-05,11.43808]
[1778700981560,42.09,79455.53,0.0,0.92181,4e-05,11.39552]
[1778700982532,42.09,79455.53,0.0,0.92181,4e-05,11.39552]
[1778700982565,42.09,79455.53,0.0,0.92181,4e-05,11.39552]
[1778700982703,42.09,79455.53,0.0,0.92181,4e-05,11.39552]
[1778700982811,42.09,79455.53,0.0,0.92181,4e-05,11.39552]
[1778700982910,42.1,79457.42,0.0,0.92189,4e-05,11.38722]
[1778700987675,42.1,79456.37,0.0,0.92182,4e-05,11.39391]
[1778700987810,42.1,79456.37,0.0,0.92182,4e-05,11.39391]
[1778700987911,42.1,79456.16,0.0,0.92181,4e-05,11.39602]
[1778700988348,42.1,79456.16,0.0,0.92181,4e-05,11.39602]
[1778700988559,42.1,79456.16,0.0,0.92181,4e-05,11.39602]
[1778700993645,42.11,79456.28,0.0,0.92181,4e-05,11.3949]
[1778700998190,42.11,79456.63,0.0,0.92181,4e-05,11.39435]
[1778700998309,42.11,79456.63,0.0,0.92181,4e-05,11.39435]
[1778700998644,42.11,79456.63,0.0,0.92181,4e-05,11.39435]
[1778700998807,42.11,79456.63,0.0,0.92181,4e-05,11.39435]
[1778700998908,42.11,79455.38,0.0,0.92173,4e-05,11.40259]
[1778701004361,42.12,79454.0,0.0,0.92165,4e-05,11.41138]
[1778701004566,42.12,79454.0,0.0,0.92165,4e-05,11.41138]
[1778701004674,42.12,79454.0,0.0,0.92165,4e-05,11.41138]
[1778701004809,42.12,79454.0,0.0,0.92165,4e-05,11.41138]
[1778701004909,42.12,79454.19,0.0,0.92165,4e-05,11.41158]
[1778701008750,42.12,79442.98,0.0,0.92114,4e-05,11.46687]
[1778701009757,42.12,79430.61,0.0,0.92058,5e-05,11.52673]
[1778701010764,42.13,79432.07,0.0,0.92063,4e-05,11.52057]
[1778701014097,42.13,79434.3,0.0,0.92073,4e-05,11.51065]
[1778701014310,42.13,79434.34,0.0,0.92072,4e-05,11.51086]
[1778701014909,42.13,79434.34,0.0,0.92072,4e-05,11.51086]
[1778701015059,42.13,79434.34,0.0,0.92072,4e-05,11.51086]
[1778701015120,42.13,79435.85,0.0,0.92079,4e-05,11.50402]
[1778701015799,42.13,79440.44,0.0,0.92099,4e-05,11.48243]
[1778701019636,42.13,79439.9,0.0,0.92095,4e-05,11.48636]
[1778701019817,42.13,79439.9,0.0,0.92095,4e-05,11.48636]
[1778701019897,42.13,79439.9,0.0,0.92095,4e-05,11.48636]
[1778701020057,42.13,79439.9,0.0,0.92095,4e-05,11.48636]
[1778701020144,42.13,79435.69,0.0,0.92076,4e-05,11.50697]
[1778701025869,42.14,79432.81,0.0,0.92061,4e-05,11.5232]
[1778701027019,42.14,79432.81,0.0,0.92061,4e-05,11.5232]
[1778701027063,42.14,79432.81,0.0,0.92061,4e-05,11.5232]
[1778701027120,42.14,79432.66,0.0,0.9206,4e-05,11.5243]
[1778701027390,42.14,79432.66,0.0,0.9206,4e-05,11.5243]
[1778701027560,42.14,79432.66,0.0,0.9206,4e-05,11.5243]
[1778701031911,42.14,79452.24,0.0,0.92146,4e-05,11.43246]
[1778701032919,42.14,79457.26,0.0,0.92168,4e-05,11.40899]
[1778701035939,42.15,79462.44,0.0,0.92189,4e-05,11.38593]
[1778701036407,42.15,79462.44,0.0,0.92189,4e-05,11.38593]
[1778701036567,42.15,79462.44,0.0,0.92189,4e-05,11.38593]
[1778701036790,42.15,79462.44,0.0,0.92189,4e-05,11.38593]
[1778701036816,42.15,79462.44,0.0,0.92189,4e-05,11.38593]
[1778701036946,42.15,79465.28,0.0,0.92202,4e-05,11.37298]
[1778701042988,42.15,79465.7,0.0,0.922,4e-05,11.37462]
[1778701047844,42.16,79469.7,0.0,0.92216,4e-05,11.35764]
[1778701048060,42.16,79469.7,0.0,0.92216,4e-05,11.35764]
[1778701048087,42.16,79469.7,0.0,0.92216,4e-05,11.3579]
[1778701049043,42.16,79469.7,0.0,0.92216,4e-05,11.3579]
[1778701049058,42.16,79469.7,0.0,0.92216,4e-05,11.3579]
[1778701052052,42.16,79475.45,0.0,0.92242,4e-05,11.32795]
[1778701053077,42.16,79475.45,0.0,0.92242,4e-05,11.32795]
[1778701053308,42.16,79476.04,0.0,0.92245,4e-05,11.3251]
[1778701054051,42.16,79476.04,0.0,0.92245,4e-05,11.3251]
[1778701054056,42.16,79476.04,0.0,0.92245,4e-05,11.3251]
[1778701054066,42.16,79475.28,0.0,0.92242,4e-05,11.32867]
[1778701059101,42.16,79477.87,0.0,0.92253,4e-05,11.31614]
[1778701059951,42.16,79477.87,0.0,0.92253,4e-05,11.31614]
[1778701060061,42.16,79477.87,0.0,0.92253,4e-05,11.31614]
[1778701064648,42.16,79478.98,0.0,0.92259,4e-05,11.31063]
[1778701064810,42.16,79478.98,0.0,0.92259,4e-05,11.31063]
[1778701066736,42.16,79480.1,0.0,0.92264,4e-05,11.3052]
[1778701066808,42.16,79480.1,0.0,0.92264,4e-05,11.3052]
[1778701067160,42.16,79482.12,0.0,0.92273,4e-05,11.29555]
[1778701068473,42.16,79483.58,0.0,0.92279,4e-05,11.28857]
[1778701068563,42.16,79483.58,0.0,0.92279,4e-05,11.28857]
[1778701071188,42.16,79489.14,0.0,0.92304,4e-05,11.26211]
[1778701072107,42.16,79489.14,0.0,0.92304,4e-05,11.26211]
[1778701072308,42.16,79488.93,0.0,0.92303,4e-05,11.2631]
[1778701076646,42.16,79488.2,0.0,0.92299,4e-05,11.26654]
[1778701076810,42.16,79488.2,0.0,0.92299,4e-05,11.26654]
[1778701077230,42.16,79490.06,0.0,0.92308,4e-05,11.25771]
[1778701080964,42.16,79491.52,0.0,0.92314,4e-05,11.25081]
[1778701081065,42.16,79491.52,0.0,0.92314,4e-05,11.25081]
[1778701083274,42.16,79496.77,0.0,0.92337,4e-05,11.22599]
[1778701085288,42.16,79511.66,0.0,0.92402,4e-05,11.15574]
[1778701086296,42.16,79520.24,0.0,0.92439,4e-05,11.11546]
[1778701088309,42.16,79520.42,0.0,0.92439,4e-05,11.11507]
[1778701094095,42.16,79522.73,0.0,0.92448,4e-05,11.10514]
[1778701094118,42.16,79525.0,0.0,0.92458,4e-05,11.09498]
[1778701094312,42.16,79525.0,0.0,0.92458,4e-05,11.09498]
[1778701094352,42.16,79526.56,0.0,0.92464,4e-05,11.08764]
[1778701096366,42.16,79530.54,0.0,0.92481,4e-05,11.0695]
[1778701098135,42.16,79530.54,0.0,0.92481,4e-05,11.0695]
[1778701098311,42.16,79532.81,0.0,0.9249,4e-05,11.05948]
[1778701101403,42.17,79552.71,0.0,0.92575,4e-05,10.9673]
[1778701102410,42.17,79566.75,0.0,0.92634,4e-05,10.90223]
[1778701103417,42.17,79569.26,0.0,0.92644,4e-05,10.89071]
[1778701108452,42.17,79572.38,0.0,0.92658,4e-05,10.87604]
[1778701111687,42.17,79572.42,0.0,0.92658,4e-05,10.87627]
[1778701111808,42.17,79572.42,0.0,0.92658,4e-05,10.87627]
[1778701112249,42.17,79572.42,0.0,0.92658,4e-05,10.87627]
[1778701111908,42.17,79572.46,0.0,0.92659,4e-05,10.874]
[1778701112310,42.17,79572.46,0.0,0.92659,4e-05,10.874]
[1778701116615,42.17,79573.53,0.0,0.92662,4e-05,10.87079]
[1778701116811,42.17,79573.53,0.0,0.92662,4e-05,10.87079]
[1778701117169,42.17,79573.53,0.0,0.92662,4e-05,10.87079]
[1778701117190,42.17,79572.7,0.0,0.92658,4e-05,10.87511]
[1778701117312,42.17,79572.7,0.0,0.92658,4e-05,10.87511]
[1778701122339,42.18,79576.64,0.0,0.92673,4e-05,10.85773]
[1778701122564,42.18,79576.64,0.0,0.92673,4e-05,10.85773]
[1778701122760,42.18,79576.64,0.0,0.92673,4e-05,10.85773]
[1778701122812,42.18,79576.64,0.0,0.92673,4e-05,10.85773]
[1778701122861,42.18,79576.98,0.0,0.92674,4e-05,10.85664]
[1778701127373,42.18,79577.89,0.0,0.92678,4e-05,10.85313]
[1778701127561,42.18,79577.89,0.0,0.92678,4e-05,10.85313]
[1778701132666,42.18,79577.39,0.0,0.92675,4e-05,10.8566]
[1778701132809,42.18,79577.39,0.0,0.92675,4e-05,10.8566]
[1778701132814,42.18,79577.38,0.0,0.92674,4e-05,10.85687]
[1778701138440,42.18,79574.73,0.0,0.92662,4e-05,10.87027]
[1778701138563,42.18,79574.73,0.0,0.92662,4e-05,10.87027]
[1778701141965,42.18,79571.07,0.0,0.92647,4e-05,10.88704]
[1778701142063,42.18,79571.07,0.0,0.92647,4e-05,10.88704]
[1778701143402,42.18,79566.58,0.0,0.92628,4e-05,10.90787]
[1778701143578,42.18,79566.58,0.0,0.92628,4e-05,10.90787]
[1778701143699,42.18,79566.33,0.0,0.92627,4e-05,10.90918]
[1778701146721,42.18,79556.02,0.0,0.92583,4e-05,10.95771]
[1778701147727,42.18,79555.9,0.0,0.92582,4e-05,10.9587]
[1778701149102,42.18,79555.9,0.0,0.92582,4e-05,10.9587]
[1778701149312,42.18,79555.9,0.0,0.92582,4e-05,10.9587]
[1778701151756,42.19,79543.73,0.0,0.92528,4e-05,11.01734]
[1778701153374,42.19,79544.03,0.0,0.92529,4e-05,11.01635]
[1778701153565,42.19,79544.03,0.0,0.92529,4e-05,11.01635]
[1778701153864,42.19,79544.03,0.0,0.92529,4e-05,11.01635]
[1778701154063,42.19,79544.03,0.0,0.92529,4e-05,11.01635]
[1778701154159,42.19,79543.41,0.0,0.92526,4e-05,11.01993]
[1778701161827,42.19,79544.26,0.0,0.92527,4e-05,11.01841]
[1778701166862,42.2,79545.54,0.0,0.92531,4e-05,11.01421]
[1778701168087,42.2,79545.54,0.0,0.92531,4e-05,11.01421]
[1778701168313,42.2,79545.54,0.0,0.92531,4e-05,11.01421]
[1778701168107,42.2,79545.78,0.0,0.92532,4e-05,11.01382]
[1778701168569,42.2,79545.78,0.0,0.92532,4e-05,11.01382]
[1778701168811,42.2,79545.78,0.0,0.92532,4e-05,11.01382]
[1778701168876,42.2,79544.65,0.0,0.92527,4e-05,11.01911]
[1778701173911,42.2,79545.24,0.0,0.9253,4e-05,11.0149]
[1778701174545,42.2,79545.24,0.0,0.9253,4e-05,11.0149]
[1778701174563,42.2,79545.24,0.0,0.9253,4e-05,11.0149]
[1778701178096,42.21,79543.34,0.0,0.9252,4e-05,11.02527]
[1778701178314,42.21,79543.34,0.0,0.9252,4e-05,11.02527]
[1778701178286,42.21,79543.41,0.0,0.9252,4e-05,11.0253]
[1778701179295,42.21,79543.41,0.0,0.9252,4e-05,11.0253]
[1778701179313,42.21,79543.41,0.0,0.9252,4e-05,11.0253]
[1778701178946,42.21,79544.11,0.0,0.92523,4e-05,11.02239]
[1778701183702,42.21,79543.43,0.0,0.92519,4e-05,11.02703]
[1778701183810,42.21,79543.43,0.0,0.92519,4e-05,11.02703]
[1778701183981,42.21,79547.77,0.0,0.92537,4e-05,11.00708]
[1778701184509,42.21,79547.77,0.0,0.92537,4e-05,11.00708]
[1778701184559,42.21,79547.77,0.0,0.92537,4e-05,11.00708]
[1778701184988,42.21,79545.88,0.0,0.92528,4e-05,11.01632]
[1778701190023,42.21,79546.87,0.0,0.92531,4e-05,11.01359]
[1778701195058,42.22,79547.14,0.0,0.9253,4e-05,11.01425]
[1778701198079,42.22,79538.75,0.0,0.92493,4e-05,11.05469]
[1778701200093,42.22,79536.34,0.0,0.92482,4e-05,11.06661]
[1778701200792,42.22,79536.34,0.0,0.92482,4e-05,11.06661]
[1778701200812,42.22,79536.34,0.0,0.92482,4e-05,11.06661]
[1778701204767,42.22,79540.13,0.0,0.92498,4e-05,11.05007]
[1778701204808,42.22,79540.13,0.0,0.92498,4e-05,11.05007]
[1778701205128,42.22,79542.89,0.0,0.92509,4e-05,11.03746]
[1778701205399,42.22,79542.89,0.0,0.92509,4e-05,11.03746]
[1778701205560,42.22,79542.89,0.0,0.92509,4e-05,11.03746]
[1778701209239,42.23,79541.29,0.0,0.92501,4e-05,11.04601]
[1778701209308,42.23,79541.29,0.0,0.92501,4e-05,11.04601]
[1778701209266,42.23,79538.54,0.0,0.92489,4e-05,11.05924]
[1778701209865,42.23,79538.54,0.0,0.92489,4e-05,11.05924]
[1778701210059,42.23,79538.54,0.0,0.92489,4e-05,11.05924]
[1778701210164,42.23,79536.76,0.0,0.92481,4e-05,11.0679]
[1778701214210,42.23,79538.18,0.0,0.92487,4e-05,11.06215]
[1778701214307,42.23,79538.18,0.0,0.92487,4e-05,11.06215]
[1778701214312,42.23,79542.93,0.0,0.92507,4e-05,11.04021]
[1778701214712,42.23,79542.93,0.0,0.92507,4e-05,11.04021]
[1778701214812,42.23,79542.93,0.0,0.92507,4e-05,11.04021]
[1778701220241,42.23,79543.62,0.0,0.92508,4e-05,11.03914]
[1778701225276,42.24,79544.08,0.0,0.92508,4e-05,11.03885]
[1778701225509,42.24,79544.08,0.0,0.92508,4e-05,11.03885]
[1778701225524,42.24,79544.08,0.0,0.92508,4e-05,11.03885]
[1778701226283,42.24,79550.24,0.0,0.92534,4e-05,11.01039]
[1778701227290,42.24,79554.67,0.0,0.92553,4e-05,10.9901]
[1778701227631,42.24,79554.67,0.0,0.92553,4e-05,10.9901]
[1778701227813,42.24,79554.67,0.0,0.92553,4e-05,10.9901]
[1778701229293,42.24,79554.71,0.0,0.92552,4e-05,10.99037]
[1778701229309,42.24,79554.71,0.0,0.92552,4e-05,10.99037]
[1778701229359,42.24,79549.95,0.0,0.92532,4e-05,11.01307]
[1778701230435,42.24,79548.79,0.0,0.92526,4e-05,11.0189]
[1778701230583,42.24,79548.79,0.0,0.92526,4e-05,11.0189]
[1778701236319,42.25,79549.87,0.0,0.92531,4e-05,11.01261]
[1778701236566,42.25,79549.71,0.0,0.9253,4e-05,11.01377]
[1778701242395,42.25,79550.19,0.0,0.9253,4e-05,11.01395]
[1778701243860,42.25,79549.89,0.0,0.92528,4e-05,11.01575]
[1778701244064,42.25,79549.89,0.0,0.92528,4e-05,11.01575]
[1778701246423,42.25,79546.82,0.0,0.92514,4e-05,11.03128]
[1778701247428,42.25,79546.82,0.0,0.92514,4e-05,11.03128]
[1778701247570,42.25,79546.82,0.0,0.92514,4e-05,11.03128]
[1778701247632,42.25,79544.61,0.0,0.92504,4e-05,11.04199]
[1778701250451,42.26,79547.06,0.0,0.92514,4e-05,11.03159]
[1778701251856,42.26,79547.06,0.0,0.92514,4e-05,11.03159]
[1778701252061,42.26,79547.06,0.0,0.92514,4e-05,11.03159]
[1778701252131,42.26,79550.09,0.0,0.92526,4e-05,11.01817]
[1778701257779,42.26,79551.65,0.0,0.92532,4e-05,11.01245]
[1778701257808,42.26,79551.65,0.0,0.92532,4e-05,11.01245]
[1778701263542,42.27,79552.17,0.0,0.92531,4e-05,11.01274]
[1778701267389,42.27,79551.78,0.0,0.92529,4e-05,11.01532]
[1778701267569,42.27,79551.7,0.0,0.92528,4e-05,11.01645]
[1778701272605,42.27,79553.02,0.0,0.92532,4e-05,11.01214]
[1778701273978,42.27,79553.02,0.0,0.92532,4e-05,11.01214]
[1778701274061,42.27,79553.02,0.0,0.92532,4e-05,11.01214]
[1778701279654,42.28,79552.97,0.0,0.92529,4e-05,11.01497]
[1778701280585,42.28,79552.97,0.0,0.92529,4e-05,11.01497]
[1778701280810,42.28,79552.97,0.0,0.92529,4e-05,11.01497]
[1778701286703,42.28,79552.53,0.0,0.92525,4e-05,11.01949]
[1778701288035,42.28,79552.53,0.0,0.92525,4e-05,11.01949]
[1778701288062,42.28,79552.53,0.0,0.92525,4e-05,11.01949]
[1778701294409,42.29,79551.56,0.0,0.92522,4e-05,11.02244]
[1778701294562,42.29,79550.98,0.0,0.92519,4e-05,11.02582]
[1778701294759,42.29,79547.18,0.0,0.92502,4e-05,11.04393]
[1778701299794,42.29,79547.67,0.0,0.92503,4e-05,11.04317]
[1778701305836,42.29,79547.56,0.0,0.92501,4e-05,11.04552]
[1778701307306,42.29,79547.56,0.0,0.92501,4e-05,11.04552]
[1778701307324,42.3,79543.18,0.0,0.92481,4e-05,11.0666]
[1778701307569,42.3,79543.18,0.0,0.92481,4e-05,11.0666]
[1778701312885,42.3,79542.49,0.0,0.92477,4e-05,11.0712]
[1778701313684,42.3,79542.49,0.0,0.92477,4e-05,11.0712]
[1778701313810,42.3,79542.49,0.0,0.92477,4e-05,11.0712]
[1778701317815,42.3,79542.24,0.0,0.92475,4e-05,11.07346]
[1778701318061,42.3,79542.24,0.0,0.92475,4e-05,11.07346]
[1778701318159,42.3,79536.07,0.0,0.92448,4e-05,11.10292]
[1778701320941,42.3,79532.03,0.0,0.9243,4e-05,11.12233]
[1778701326983,42.3,79533.13,0.0,0.92434,4e-05,11.11841]
[1778701328555,42.3,79533.13,0.0,0.92434,4e-05,11.11841]
[1778701328999,42.3,79533.18,0.0,0.92434,4e-05,11.11861]
[1778701331013,42.31,79537.15,0.0,0.9245,4e-05,11.10042]
[1778701332020,42.31,79543.31,0.0,0.92477,4e-05,11.07177]
[1778701333606,42.31,79544.62,0.0,0.92482,4e-05,11.06589]
[1778701334034,42.31,79543.23,0.0,0.92476,4e-05,11.0727]
[1778701339074,42.31,79543.92,0.0,0.92478,4e-05,11.07099]
[1778701344119,42.31,79542.89,0.0,0.92472,4e-05,11.07729]
[1778701349597,42.32,79540.74,0.0,0.92461,4e-05,11.08906]
[1778701349810,42.32,79540.74,0.0,0.92461,4e-05,11.08906]
[1778701355402,42.32,79540.04,0.0,0.92459,4e-05,11.09038]
[1778701355563,42.32,79540.76,0.0,0.92462,4e-05,11.08728]
[1778701358207,42.32,79537.51,0.0,0.92447,4e-05,11.10333]
[1778701359268,42.32,79537.51,0.0,0.92447,4e-05,11.10333]
[1778701359313,42.32,79537.51,0.0,0.92447,4e-05,11.10333]
[1778701360221,42.32,79533.24,0.0,0.92428,4e-05,11.12385]
[1778701365204,42.32,79534.0,0.0,0.92431,4e-05,11.12118]
[1778701365309,42.32,79534.0,0.0,0.92431,4e-05,11.12118]
[1778701371298,42.33,79534.24,0.0,0.9243,4e-05,11.12168]
[1778701374600,42.33,79532.43,0.0,0.92422,4e-05,11.13088]
[1778701375326,42.33,79529.44,0.0,0.92409,4e-05,11.14514]
[1778701376462,42.33,79529.44,0.0,0.92409,4e-05,11.14514]
[1778701376717,42.33,79528.0,0.0,0.92402,4e-05,11.15211]
[1778701377342,42.33,79536.7,0.0,0.9244,4e-05,11.11145]
[1778701378349,42.33,79542.96,0.0,0.92466,4e-05,11.08237]
[1778701381371,42.33,79545.57,0.0,0.92477,4e-05,11.07106]
[1778701381559,42.33,79545.57,0.0,0.92477,4e-05,11.07106]
[1778701381808,42.33,79545.57,0.0,0.92477,4e-05,11.07106]
[1778701382460,42.33,79545.57,0.0,0.92477,4e-05,11.07106]
[1778701384392,42.33,79548.71,0.0,0.92489,4e-05,11.0573]
[1778701385146,42.33,79548.71,0.0,0.92489,4e-05,11.0573]
[1778701390434,42.34,79550.82,0.0,0.92497,4e-05,11.04943]
[1778701394462,42.34,79553.16,0.0,0.92505,4e-05,11.03982]
[1778701400504,42.34,79553.48,0.0,0.92505,4e-05,11.04034]
[1778701405539,42.35,79554.14,0.0,0.92506,4e-05,11.03887]
[1778701410574,42.35,79554.0,0.0,0.92504,4e-05,11.04112]
[1778701415609,42.35,79554.66,0.0,0.92508,4e-05,11.03631]
[1778701420645,42.36,79552.91,0.0,0.92499,4e-05,11.04601]
[1778701424673,42.36,79547.44,0.0,0.92474,4e-05,11.07273]
[1778701425680,42.36,79542.4,0.0,0.92453,4e-05,11.09656]
[1778701429709,42.36,79539.66,0.0,0.9244,4e-05,11.11021]
[1778701434744,42.36,79538.05,0.0,0.92432,4e-05,11.11873]
[1778701436758,42.36,79534.81,0.0,0.92418,4e-05,11.13427]
[1778701437765,42.36,79530.59,0.0,0.924,4e-05,11.15423]
[1778701442800,42.36,79529.77,0.0,0.92395,4e-05,11.15869]
[1778701447786,42.36,79529.42,0.0,0.92394,4e-05,11.16079]
[1778701447835,42.36,79524.22,0.0,0.92371,4e-05,11.18533]
[1778701452871,42.37,79523.44,0.0,0.92367,4e-05,11.18936]
[1778701457906,42.37,79521.81,0.0,0.9236,4e-05,11.19738]
[1778701462942,42.37,79521.9,0.0,0.9236,4e-05,11.19731]
[1778701467977,42.37,79517.03,0.0,0.92338,4e-05,11.2206]
[1778701468984,42.37,79514.65,0.0,0.92328,4e-05,11.23186]
[1778701474019,42.37,79514.3,0.0,0.92328,4e-05,11.23035]
[1778701480061,42.37,79510.27,0.0,0.9231,4e-05,11.24963]
[1778701480956,42.37,79510.27,0.0,0.9231,4e-05,11.24963]
[1778701481068,42.37,79500.14,0.0,0.92266,4e-05,11.29747]
[1778701482075,42.37,79491.68,0.0,0.92229,4e-05,11.33743]
[1778701483082,42.37,79490.46,0.0,0.92224,4e-05,11.34309]
[1778701488118,42.37,79489.9,0.0,0.92222,4e-05,11.34504]
[1778701493154,42.36,79489.67,0.0,0.92222,4e-05,11.34535]
[1778701498188,42.36,79490.66,0.0,0.92227,4e-05,11.33981]
[1778701503223,42.36,79496.9,0.0,0.92255,4e-05,11.30939]
[1778701505237,42.36,79500.78,0.0,0.92272,4e-05,11.29074]
[1778701510272,42.36,79503.52,0.0,0.92285,4e-05,11.27729]
[1778701511279,42.36,79500.97,0.0,0.92274,4e-05,11.28915]
[1778701514300,42.36,79506.09,0.0,0.92296,4e-05,11.26468]
[1778701515307,42.36,79508.48,0.0,0.92307,4e-05,11.25334]
[1778701520342,42.36,79508.51,0.0,0.92307,4e-05,11.25296]
[1778701524370,42.36,79511.59,0.0,0.92321,4e-05,11.2383]
[1778701529406,42.36,79513.49,0.0,0.92329,4e-05,11.22929]
[1778701533434,42.36,79517.98,0.0,0.92351,4e-05,11.2049]
[1778701534441,42.36,79520.6,0.0,0.92362,4e-05,11.19261]
[1778701539476,42.36,79521.06,0.0,0.92364,4e-05,11.19077]
[1778701544512,42.36,79521.14,0.0,0.92364,4e-05,11.19076]
[1778701552568,42.36,79520.92,0.0,0.92362,4e-05,11.19244]
[1778701558611,42.36,79520.82,0.0,0.92361,4e-05,11.19345]
[1778701559619,42.36,79517.3,0.0,0.92346,4e-05,11.21011]
[1778701564653,42.36,79518.88,0.0,0.92352,4e-05,11.20301]
[1778701572709,42.36,79518.33,0.0,0.92349,4e-05,11.2063]
[1778701577744,42.36,79516.94,0.0,0.92343,4e-05,11.21326]
[1778701582779,42.37,79517.51,0.0,0.92345,4e-05,11.211]
[1778701587814,42.37,79516.58,0.0,0.92341,4e-05,11.21578]
[1778701592849,42.37,79516.89,0.0,0.92344,4e-05,11.21141]
[1778701597884,42.37,79516.88,0.0,0.92343,4e-05,11.21187]
[1778701602919,42.37,79513.02,0.0,0.92326,4e-05,11.23044]
[1778701608314,42.37,79512.96,0.0,0.92326,4e-05,11.23093]
[1778701613996,42.37,79512.77,0.0,0.92324,4e-05,11.23223]
[1778701619031,42.37,79512.36,0.0,0.92322,4e-05,11.23447]
[1778701624066,42.37,79512.79,0.0,0.92324,4e-05,11.23274]
[1778701629101,42.37,79513.22,0.0,0.92325,4e-05,11.23105]
[1778701634136,42.37,79512.78,0.0,0.92323,4e-05,11.23349]
[1778701640179,42.37,79512.69,0.0,0.92322,4e-05,11.23434]
[1778701645214,42.37,79508.94,0.0,0.92306,4e-05,11.25238]
[1778701646221,42.37,79506.11,0.0,0.92293,4e-05,11.26578]
[1778701651256,42.37,79506.88,0.0,0.92299,4e-05,11.25897]
[1778701656291,42.37,79505.69,0.0,0.92293,4e-05,11.26466]
[1778701659312,42.37,79500.55,0.0,0.92271,4e-05,11.28893]
[1778701660319,42.37,79496.54,0.0,0.92253,4e-05,11.30789]
[1778701663341,42.37,79495.65,0.0,0.92249,4e-05,11.31194]
[1778701668375,42.37,79493.46,0.0,0.9224,4e-05,11.32192]
[1778701673410,42.37,79494.83,0.0,0.92247,4e-05,11.31494]
[1778701678445,42.37,79502.88,0.0,0.92282,4e-05,11.27634]
[1778701679452,42.37,79499.96,0.0,0.9227,4e-05,11.28994]
[1778701680459,42.37,79496.49,0.0,0.92255,4e-05,11.30624]
[1778701685496,42.37,79497.31,0.0,0.92259,4e-05,11.30183]
[1778701690530,42.37,79498.21,0.0,0.92263,4e-05,11.29713]
[1778701695565,42.37,79498.55,0.0,0.92265,4e-05,11.29514]
[1778701701607,42.37,79498.3,0.0,0.92264,4e-05,11.29577]
[1778701707649,42.37,79498.55,0.0,0.92266,4e-05,11.29393]
[1778701709664,42.37,79508.28,0.0,0.92309,4e-05,11.24777]
[1778701714700,42.37,79509.82,0.0,0.92318,4e-05,11.23701]
[1778701719766,42.36,79509.9,0.0,0.92318,4e-05,11.23654]
[1778701724800,42.36,79509.1,0.0,0.92315,4e-05,11.24024]
[1778701728828,42.36,79506.33,0.0,0.92303,4e-05,11.25325]
[1778701733863,42.36,79507.66,0.0,0.92309,4e-05,11.24685]
[1778701738901,42.36,79507.38,0.0,0.92307,4e-05,11.24815]
[1778701743937,42.36,79506.33,0.0,0.92303,4e-05,11.25306]
[1778701744944,42.36,79499.74,0.0,0.92274,4e-05,11.28416]
[1778701746958,42.36,79496.63,0.0,0.9226,4e-05,11.29873]
[1778701751993,42.36,79497.26,0.0,0.92264,4e-05,11.29535]
[1778701757028,42.36,79497.72,0.0,0.92266,4e-05,11.29276]
[1778701762063,42.36,79496.71,0.0,0.92262,4e-05,11.2971]
[1778701767098,42.36,79497.2,0.0,0.92264,4e-05,11.29435]
[1778701769112,42.36,79485.82,0.0,0.92215,4e-05,11.34803]
[1778701770738,42.36,79485.82,0.0,0.92215,4e-05,11.34803]
[1778701770840,42.36,79480.51,0.0,0.92191,4e-05,11.37281]
[1778701771067,42.36,79480.51,0.0,0.92191,4e-05,11.37281]
[1778701771126,42.36,79479.77,0.0,0.9219,4e-05,11.373]
[1778701776161,42.36,79479.91,0.0,0.92192,4e-05,11.37127]
[1778701781196,42.36,79479.28,0.0,0.9219,4e-05,11.37324]
[1778701784655,42.35,79484.48,0.0,0.92214,4e-05,11.34784]
[1778701785068,42.35,79484.48,0.0,0.92214,4e-05,11.34784]
[1778701785224,42.35,79487.59,0.0,0.92227,4e-05,11.3331]
[1778701790904,42.35,79486.66,0.0,0.92224,4e-05,11.33697]
[1778701791062,42.35,79483.12,0.0,0.92208,4e-05,11.35344]
[1778701791443,42.35,79483.12,0.0,0.92208,4e-05,11.35344]
[1778701791561,42.35,79483.12,0.0,0.92208,4e-05,11.35344]
[1778701791662,42.35,79482.34,0.0,0.92205,4e-05,11.35696]
[1778701793750,42.35,79482.14,0.0,0.92204,4e-05,11.35791]
[1778701793814,42.35,79482.14,0.0,0.92204,4e-05,11.35791]
[1778701794287,42.35,79493.89,0.0,0.92256,4e-05,11.30195]
[1778701799579,42.35,79494.85,0.0,0.92261,4e-05,11.29705]
[1778701799808,42.35,79494.85,0.0,0.92261,4e-05,11.29705]
[1778701799909,42.35,79494.2,0.0,0.92258,4e-05,11.29994]
[1778701801024,42.35,79494.2,0.0,0.92258,4e-05,11.29994]
[1778701800336,42.35,79487.28,0.0,0.92228,4e-05,11.33269]
[1778701801343,42.35,79472.27,0.0,0.92161,4e-05,11.40375]
[1778701802348,42.35,79468.69,0.0,0.92146,4e-05,11.42051]
[1778701803355,42.35,79473.52,0.0,0.92167,4e-05,11.39727]
[1778701804346,42.35,79473.52,0.0,0.92167,4e-05,11.39727]
[1778701809397,42.35,79471.83,0.0,0.92161,4e-05,11.4039]
[1778701811158,42.35,79469.73,0.0,0.92152,4e-05,11.41364]
[1778701811160,42.35,79469.73,0.0,0.92152,4e-05,11.41364]
[1778701811309,42.35,79469.73,0.0,0.92152,4e-05,11.41364]
[1778701811411,42.35,79476.31,0.0,0.92181,4e-05,11.38212]
[1778701815020,42.35,79477.74,0.0,0.92188,4e-05,11.37493]
[1778701815022,42.35,79477.74,0.0,0.92188,4e-05,11.37493]
[1778701815057,42.34,79480.21,0.0,0.92199,4e-05,11.36301]
[1778701815439,42.34,79481.1,0.0,0.92203,4e-05,11.35862]
[1778701817453,42.34,79487.35,0.0,0.92231,4e-05,11.32868]
[1778701818554,42.34,79487.35,0.0,0.92231,4e-05,11.32868]
[1778701818605,42.34,79487.35,0.0,0.92231,4e-05,11.32868]
[1778701818806,42.34,79487.35,0.0,0.92231,4e-05,11.32868]
[1778701818908,42.34,79492.08,0.0,0.92252,4e-05,11.30602]
[1778701824503,42.34,79494.75,0.0,0.92264,4e-05,11.29304]
[1778701829538,42.34,79491.18,0.0,0.92249,4e-05,11.30954]
[1778701831916,42.34,79491.37,0.0,0.9225,4e-05,11.30856]
[1778701832013,42.34,79490.7,0.0,0.92249,4e-05,11.30818]
[1778701832059,42.34,79490.7,0.0,0.92249,4e-05,11.30818]
[1778701837594,42.34,79489.22,0.0,0.92243,4e-05,11.31461]
[1778701838181,42.34,79489.22,0.0,0.92243,4e-05,11.31461]
[1778701838226,42.34,79489.22,0.0,0.92243,4e-05,11.31461]
[1778701838310,42.34,79489.22,0.0,0.92243,4e-05,11.31461]
[1778701838601,42.34,79489.06,0.0,0.92243,4e-05,11.31524]
[1778701843438,42.34,79493.53,0.0,0.92263,4e-05,11.29353]
[1778701843558,42.34,79493.53,0.0,0.92263,4e-05,11.29353]
[1778701843808,42.34,79493.53,0.0,0.92263,4e-05,11.29353]
[1778701843909,42.34,79492.52,0.0,0.92258,4e-05,11.29808]
[1778701850685,42.34,79492.41,0.0,0.92259,4e-05,11.29774]
[1778701853261,42.34,79494.67,0.0,0.92269,4e-05,11.28681]
[1778701853311,42.34,79494.67,0.0,0.92269,4e-05,11.28681]
[1778701853319,42.34,79494.67,0.0,0.92269,4e-05,11.28681]
[1778701853558,42.34,79494.67,0.0,0.92269,4e-05,11.28681]
[1778701853706,42.34,79494.19,0.0,0.92267,4e-05,11.28896]
[1778701858874,42.34,79491.53,0.0,0.92256,4e-05,11.30104]
[1778701858943,42.34,79491.53,0.0,0.92256,4e-05,11.30104]
[1778701859061,42.34,79491.53,0.0,0.92256,4e-05,11.30104]
[1778701858966,42.33,79491.81,0.0,0.92257,4e-05,11.29957]
[1778701861762,42.33,79507.85,0.0,0.92328,4e-05,11.22338]
[1778701862769,42.33,79512.7,0.0,0.92349,4e-05,11.2005]
[1778701867039,42.33,79516.91,0.0,0.92367,4e-05,11.18076]
[1778701867059,42.33,79516.91,0.0,0.92367,4e-05,11.18076]
[1778701867067,42.33,79517.17,0.0,0.92368,4e-05,11.17958]
[1778701867107,42.33,79517.17,0.0,0.92368,4e-05,11.17958]
[1778701867310,42.33,79517.17,0.0,0.92368,4e-05,11.17958]
[1778701872840,42.33,79517.13,0.0,0.92368,4e-05,11.18007]
[1778701876531,42.34,79516.68,0.0,0.92366,4e-05,11.18234]
[1778701876534,42.34,79516.68,0.0,0.92366,4e-05,11.18234]
[1778701876562,42.34,79516.68,0.0,0.92366,4e-05,11.18234]
[1778701876868,42.34,79516.72,0.0,0.92366,4e-05,11.1822]
[1778701881903,42.34,79517.88,0.0,0.92371,4e-05,11.177]
[1778701882513,42.34,79517.88,0.0,0.92371,4e-05,11.177]
[1778701882565,42.34,79517.88,0.0,0.92371,4e-05,11.177]
[1778701882574,42.34,79517.88,0.0,0.92371,4e-05,11.177]
[1778701882808,42.34,79517.88,0.0,0.92371,4e-05,11.177]
[1778701882910,42.34,79518.26,0.0,0.92372,4e-05,11.17527]
[1778701888065,42.34,79516.94,0.0,0.92366,4e-05,11.18175]
[1778701888115,42.34,79513.9,0.0,0.92353,4e-05,11.19612]
[1778701888311,42.34,79513.9,0.0,0.92353,4e-05,11.19612]
[1778701888952,42.34,79512.01,0.0,0.92345,4e-05,11.20505]
[1778701893627,42.34,79509.15,0.0,0.92334,4e-05,11.21528]
[1778701893631,42.34,79509.15,0.0,0.92334,4e-05,11.21528]
[1778701893810,42.34,79509.15,0.0,0.92334,4e-05,11.21528]
[1778701893989,42.34,79510.66,0.0,0.92341,4e-05,11.20817]
[1778701899025,42.34,79511.12,0.0,0.92343,4e-05,11.20615]
[1778701899384,42.34,79511.12,0.0,0.92343,4e-05,11.20615]
[1778701899564,42.34,79511.12,0.0,0.92343,4e-05,11.20615]
[1778701900032,42.34,79511.11,0.0,0.92343,4e-05,11.20622]
[1778701901493,42.34,79511.92,0.0,0.92346,4e-05,11.20244]
[1778701901564,42.34,79511.92,0.0,0.92346,4e-05,11.20244]
[1778701906373,42.34,79511.18,0.0,0.92343,4e-05,11.2061]
[1778701906559,42.34,79511.18,0.0,0.92343,4e-05,11.2061]
[1778701907081,42.34,79510.46,0.0,0.92339,4e-05,11.20953]
[1778701911718,42.34,79512.46,0.0,0.92348,4e-05,11.20026]
[1778701911810,42.34,79512.46,0.0,0.92348,4e-05,11.20026]
[1778701912116,42.34,79518.48,0.0,0.92374,4e-05,11.17198]
[1778701917151,42.34,79519.03,0.0,0.92376,4e-05,11.16988]
[1778701921537,42.34,79518.69,0.0,0.92374,4e-05,11.17176]
[1778701921562,42.34,79518.69,0.0,0.92374,4e-05,11.17176]
[1778701921591,42.34,79518.69,0.0,0.92374,4e-05,11.17176]
[1778701921811,42.34,79518.69,0.0,0.92374,4e-05,11.17176]
[1778701921894,42.34,79521.41,0.0,0.92386,4e-05,11.15917]
[1778701924308,42.34,79523.55,0.0,0.92395,4e-05,11.14923]
[1778701924409,42.34,79529.73,0.0,0.92422,4e-05,11.12034]
[1778701925207,42.34,79534.17,0.0,0.92441,4e-05,11.09969]
[1778701928704,42.34,79536.8,0.0,0.92452,4e-05,11.08779]
[1778701928789,42.34,79536.8,0.0,0.92452,4e-05,11.08779]
[1778701928808,42.34,79536.8,0.0,0.92452,4e-05,11.08779]
[1778701928923,42.34,79536.58,0.0,0.92451,4e-05,11.08928]
[1778701934450,42.34,79539.78,0.0,0.92463,4e-05,11.07528]
[1778701934509,42.34,79539.78,0.0,0.92463,4e-05,11.07528]
[1778701934567,42.34,79539.78,0.0,0.92463,4e-05,11.07528]
[1778701934666,42.34,79534.85,0.0,0.92442,4e-05,11.09863]
[1778701939216,42.35,79531.08,0.0,0.92425,4e-05,11.11715]
[1778701939315,42.35,79531.08,0.0,0.92425,4e-05,11.11715]
[1778701939736,42.35,79531.08,0.0,0.92425,4e-05,11.11715]
[1778701939810,42.35,79531.08,0.0,0.92425,4e-05,11.11715]
[1778701939856,42.35,79530.34,0.0,0.92421,4e-05,11.12102]
[1778701945749,42.35,79529.04,0.0,0.92415,4e-05,11.12789]
[1778701945805,42.35,79529.04,0.0,0.92415,4e-05,11.12789]
[1778701945812,42.35,79529.04,0.0,0.92415,4e-05,11.12789]
[1778701946060,42.35,79529.04,0.0,0.92415,4e-05,11.12789]
[1778701946159,42.35,79533.66,0.0,0.92435,4e-05,11.10666]
[1778701947361,42.35,79541.41,0.0,0.92468,4e-05,11.07061]
[1778701952396,42.35,79543.24,0.0,0.92476,4e-05,11.06025]
[1778701957431,42.36,79544.4,0.0,0.9248,4e-05,11.05638]
[1778701962466,42.36,79547.19,0.0,0.9249,4e-05,11.04491]
[1778701963386,42.36,79547.19,0.0,0.9249,4e-05,11.04491]
[1778701963444,42.36,79547.19,0.0,0.9249,4e-05,11.04491]
[1778701963562,42.36,79547.19,0.0,0.9249,4e-05,11.04491]
[1778701963661,42.36,79550.29,0.0,0.92503,4e-05,11.03075]
[1778701969515,42.36,79551.1,0.0,0.92505,4e-05,11.02906]
[1778701975044,42.37,79551.92,0.0,0.92507,4e-05,11.02658]
[1778701975061,42.37,79551.92,0.0,0.92507,4e-05,11.02658]
[1778701975113,42.37,79551.92,0.0,0.92507,4e-05,11.02658]
[1778701975071,42.37,79550.28,0.0,0.925,4e-05,11.0349]
[1778701975311,42.37,79550.28,0.0,0.925,4e-05,11.0349]
[1778701975557,42.37,79545.24,0.0,0.92478,4e-05,11.05845]
[1778701978186,42.37,79542.85,0.0,0.92468,4e-05,11.06992]
[1778701977571,42.37,79538.2,0.0,0.92447,4e-05,11.09195]
[1778701978313,42.37,79538.2,0.0,0.92447,4e-05,11.09195]
[1778701978578,42.37,79534.93,0.0,0.92433,4e-05,11.1075]
[1778701980435,42.37,79531.31,0.0,0.92417,4e-05,11.12468]
[1778701980567,42.37,79531.31,0.0,0.92417,4e-05,11.12468]
[1778701984458,42.37,79534.91,0.0,0.92432,4e-05,11.10852]
[1778701984509,42.37,79534.91,0.0,0.92432,4e-05,11.10852]
[1778701984560,42.37,79534.91,0.0,0.92432,4e-05,11.10852]
[1778701984620,42.37,79536.86,0.0,0.9244,4e-05,11.0996]
[1778701989655,42.37,79537.13,0.0,0.9244,4e-05,11.09949]
[1778701990662,42.37,79541.9,0.0,0.92461,4e-05,11.07739]
[1778701991471,42.37,79541.9,0.0,0.92461,4e-05,11.07739]
[1778701991477,42.37,79541.9,0.0,0.92461,4e-05,11.07739]
[1778701991567,42.37,79541.9,0.0,0.92461,4e-05,11.07739]
[1778701991669,42.37,79547.69,0.0,0.92485,4e-05,11.05055]
[1778701995697,42.38,79548.58,0.0,0.92488,4e-05,11.04759]
[1778701998202,42.38,79547.01,0.0,0.92481,4e-05,11.05524]
[1778701998211,42.38,79547.25,0.0,0.92482,4e-05,11.05473]
[1778701998316,42.38,79547.25,0.0,0.92482,4e-05,11.05473]
[1778701998354,42.38,79547.25,0.0,0.92482,4e-05,11.05473]
[1778701998562,42.38,79547.25,0.0,0.92482,4e-05,11.05473]
[1778701998718,42.38,79547.44,0.0,0.92483,4e-05,11.05384]
[1778702003753,42.38,79548.17,0.0,0.92484,4e-05,11.05191]
[1778702004956,42.38,79548.17,0.0,0.92484,4e-05,11.05191]
[1778702005010,42.38,79548.17,0.0,0.92484,4e-05,11.05191]
[1778702005065,42.38,79548.17,0.0,0.92484,4e-05,11.05191]
[1778702005104,42.38,79548.18,0.0,0.92484,4e-05,11.05246]
[1778702010802,42.39,79547.41,0.0,0.92479,4e-05,11.0578]
[1778702013250,42.39,79548.46,0.0,0.92485,4e-05,11.05016]
[1778702013300,42.39,79548.46,0.0,0.92485,4e-05,11.05016]
[1778702013310,42.39,79548.46,0.0,0.92485,4e-05,11.05016]
[1778702013823,42.39,79548.18,0.0,0.92483,4e-05,11.05176]
[1778702018858,42.39,79548.02,0.0,0.92482,4e-05,11.05392]
[1778702021341,42.39,79548.19,0.0,0.92482,4e-05,11.05369]
[1778702021349,42.39,79548.19,0.0,0.92482,4e-05,11.05369]
[1778702021521,42.39,79548.19,0.0,0.92482,4e-05,11.05369]
[1778702021879,42.39,79548.15,0.0,0.92481,4e-05,11.05415]
[1778702026914,42.39,79547.71,0.0,0.92478,4e-05,11.05758]
[1778702031334,42.4,79548.27,0.0,0.9248,4e-05,11.05604]
[1778702031409,42.4,79548.27,0.0,0.9248,4e-05,11.05604]
[1778702031563,42.4,79548.27,0.0,0.9248,4e-05,11.05604]
[1778702031949,42.4,79547.91,0.0,0.92478,4e-05,11.05799]
[1778702034970,42.4,79551.63,0.0,0.92493,4e-05,11.04141]
[1778702035414,42.4,79551.63,0.0,0.92493,4e-05,11.04141]
[1778702035419,42.4,79551.63,0.0,0.92493,4e-05,11.04141]
[1778702035563,42.4,79551.63,0.0,0.92493,4e-05,11.04141]
[1778702035977,42.4,79558.12,0.0,0.92521,4e-05,11.01142]
[1778702041012,42.4,79551.9,0.0,0.92493,4e-05,11.04212]
[1778702041864,42.4,79551.9,0.0,0.92493,4e-05,11.04212]
[1778702042058,42.4,79551.9,0.0,0.92493,4e-05,11.04212]
[1778702042207,42.4,79551.9,0.0,0.92493,4e-05,11.04212]
[1778702042208,42.4,79546.1,0.0,0.92467,4e-05,11.0695]
[1778702042310,42.4,79546.1,0.0,0.92467,4e-05,11.0695]
[1778702046350,42.4,79550.03,0.0,0.92483,4e-05,11.05212]
[1778702046563,42.4,79550.03,0.0,0.92483,4e-05,11.05212]
[1778702047054,42.4,79549.75,0.0,0.92482,4e-05,11.05369]
[1778702049145,42.4,79549.92,0.0,0.92482,4e-05,11.05316]
[1778702049311,42.41,79550.29,0.0,0.92484,4e-05,11.05169]
[1778702053120,42.41,79548.89,0.0,0.92477,4e-05,11.059]
[1778702053311,42.41,79548.1,0.0,0.92473,4e-05,11.06294]
[1778702055018,42.41,79548.49,0.0,0.92475,4e-05,11.06137]
[1778702055058,42.41,79548.49,0.0,0.92475,4e-05,11.06137]
[1778702055110,42.41,79548.66,0.0,0.92475,4e-05,11.06082]
[1778702057983,42.41,79548.94,0.0,0.92476,4e-05,11.06002]
[1778702058059,42.41,79548.94,0.0,0.92476,4e-05,11.06002]
[1778702063169,42.41,79548.76,0.0,0.92474,4e-05,11.06237]
[1778702068204,42.41,79548.62,0.0,0.92472,4e-05,11.06427]
[1778702070751,42.42,79551.08,0.0,0.92482,4e-05,11.05328]
[1778702070807,42.42,79551.08,0.0,0.92482,4e-05,11.05328]
[1778702070924,42.42,79551.08,0.0,0.92482,4e-05,11.05328]
[1778702071060,42.42,79551.08,0.0,0.92482,4e-05,11.05328]
[1778702071225,42.42,79555.81,0.0,0.92504,4e-05,11.02817]
[1778702074247,42.42,79558.4,0.0,0.92515,4e-05,11.01702]
[1778702077052,42.42,79557.89,0.0,0.92512,4e-05,11.02002]
[1778702077057,42.42,79557.89,0.0,0.92512,4e-05,11.02002]
[1778702077268,42.42,79558.67,0.0,0.92515,4e-05,11.01669]
[1778702077724,42.42,79558.67,0.0,0.92515,4e-05,11.01669]
[1778702077810,42.42,79558.67,0.0,0.92515,4e-05,11.01669]
[1778702080299,42.42,79556.35,0.0,0.92504,4e-05,11.02842]
[1778702081295,42.42,79556.35,0.0,0.92504,4e-05,11.02842]
[1778702081301,42.42,79553.3,0.0,0.92491,4e-05,11.04293]
[1778702082308,42.42,79550.99,0.0,0.92481,4e-05,11.05398]
[1778702084310,42.42,79550.99,0.0,0.92481,4e-05,11.05398]
[1778702086336,42.42,79548.45,0.0,0.92469,4e-05,11.0668]
[1778702091371,42.43,79550.32,0.0,0.92476,4e-05,11.05918]
[1778702093631,42.43,79550.7,0.0,0.92478,4e-05,11.05765]
[1778702094309,42.43,79550.7,0.0,0.92478,4e-05,11.05765]
[1778702097414,42.43,79547.91,0.0,0.92464,4e-05,11.07189]
[1778702098553,42.43,79547.91,0.0,0.92464,4e-05,11.07189]
[1778702098654,42.43,79542.7,0.0,0.92442,4e-05,11.09648]
[1778702101442,42.43,79548.12,0.0,0.92465,4e-05,11.07172]
[1778702102449,42.43,79551.88,0.0,0.92481,4e-05,11.05439]
[1778702105470,42.43,79549.39,0.0,0.92469,4e-05,11.0668]
[1778702110505,42.43,79548.05,0.0,0.92462,4e-05,11.07426]
[1778702115541,42.44,79550.17,0.0,0.9247,4e-05,11.06554]
[1778702120578,42.44,79549.64,0.0,0.92467,4e-05,11.06924]
[1778702125613,42.44,79550.39,0.0,0.92469,4e-05,11.06692]
[1778702130652,42.44,79550.44,0.0,0.92468,4e-05,11.06788]
[1778702135687,42.45,79550.51,0.0,0.9247,4e-05,11.06545]
[1778702142736,42.45,79550.13,0.0,0.92466,4e-05,11.06888]
[1778702147772,42.45,79550.38,0.0,0.92467,4e-05,11.06887]
[1778702152807,42.45,79550.15,0.0,0.92465,4e-05,11.07109]
[1778702157842,42.46,79545.36,0.0,0.92443,4e-05,11.09461]
[1778702159856,42.46,79547.96,0.0,0.92454,4e-05,11.08288]
[1778702164892,42.46,79547.7,0.0,0.92452,4e-05,11.08513]
[1778702166906,42.46,79555.15,0.0,0.92483,4e-05,11.05076]
[1778702167913,42.46,79558.97,0.0,0.92499,4e-05,11.03316]
[1778702169927,42.46,79559.62,0.0,0.92502,4e-05,11.03067]
[1778702174962,42.46,79560.58,0.0,0.92505,4e-05,11.02661]
[1778702180046,42.46,79560.15,0.0,0.92503,4e-05,11.02906]
[1778702180309,42.46,79560.15,0.0,0.92503,4e-05,11.02906]
[1778702180388,42.46,79556.4,0.0,0.92487,4e-05,11.04684]
[1778702186039,42.46,79558.33,0.0,0.92495,4e-05,11.03841]
[1778702194095,42.46,79558.8,0.0,0.92499,4e-05,11.03221]
[1778702199130,42.46,79560.9,0.0,0.92508,4e-05,11.02303]
[1778702204166,42.47,79560.8,0.0,0.92506,4e-05,11.02483]
[1778702209201,42.47,79560.37,0.0,0.92504,4e-05,11.02741]
[1778702213229,42.47,79566.11,0.0,0.92527,4e-05,11.00172]
[1778702217257,42.47,79572.18,0.0,0.92553,4e-05,10.97429]
[1778702220419,42.47,79572.49,0.0,0.92554,4e-05,10.97278]
[1778702220561,42.47,79572.24,0.0,0.92553,4e-05,10.97391]
[1778702225313,42.47,79579.65,0.0,0.92586,4e-05,10.93816]
[1778702225867,42.47,79579.65,0.0,0.92586,4e-05,10.93816]
[1778702226058,42.47,79579.65,0.0,0.92586,4e-05,10.93816]
[1778702226320,42.47,79580.47,0.0,0.92589,4e-05,10.93398]
[1778702230348,42.46,79572.55,0.0,0.92557,4e-05,10.96923]
[1778702232362,42.46,79573.3,0.0,0.92561,4e-05,10.96486]
[1778702237398,42.46,79577.88,0.0,0.92582,4e-05,10.94155]
[1778702241426,42.46,79586.18,0.0,0.92619,4e-05,10.90155]
[1778702246461,42.45,79587.98,0.0,0.92628,4e-05,10.89159]
[1778702251496,42.45,79589.49,0.0,0.92638,4e-05,10.87971]
[1778702256531,42.45,79589.71,0.0,0.9264,4e-05,10.87706]
[1778702262148,42.44,79590.14,0.0,0.92643,4e-05,10.87382]
[1778702267608,42.44,79589.96,0.0,0.92644,4e-05,10.87245]
[1778702274657,42.44,79588.64,0.0,0.9264,4e-05,10.8763]
[1778702279709,42.43,79589.43,0.0,0.92645,4e-05,10.87098]
[1778702282731,42.43,79577.85,0.0,0.92597,4e-05,10.92366]
[1778702283737,42.43,79578.02,0.0,0.92598,4e-05,10.92246]
[1778702288773,42.43,79581.21,0.0,0.92614,4e-05,10.90572]
[1778702293808,42.42,79583.48,0.0,0.92625,4e-05,10.89336]
[1778702296829,42.42,79589.17,0.0,0.9265,4e-05,10.86598]
[1778702300857,42.42,79594.94,0.0,0.92675,4e-05,10.83808]
[1778702305892,42.42,79607.23,0.0,0.92728,4e-05,10.78001]
[1778702306899,42.42,79607.85,0.0,0.9273,4e-05,10.77697]
[1778702311934,42.41,79605.95,0.0,0.92725,4e-05,10.78161]
[1778702316969,42.41,79607.05,0.0,0.92731,4e-05,10.77565]
[1778702323013,42.41,79608.54,0.0,0.92738,4e-05,10.76782]
[1778702328048,42.41,79609.29,0.0,0.92741,4e-05,10.76359]
[1778702333083,42.41,79608.5,0.0,0.92739,4e-05,10.76652]
[1778702337111,42.41,79616.03,0.0,0.92771,4e-05,10.73129]
[1778702341281,42.41,79617.08,0.0,0.92775,4e-05,10.72617]
[1778702341307,42.41,79612.29,0.0,0.92756,4e-05,10.74806]
[1778702343321,42.41,79610.9,0.0,0.9275,4e-05,10.75446]
[1778702343560,42.41,79610.9,0.0,0.9275,4e-05,10.75446]
[1778702343373,42.41,79607.43,0.0,0.92735,4e-05,10.77023]
[1778702349195,42.4,79602.09,0.0,0.92714,4e-05,10.79395]
[1778702351856,42.4,79602.35,0.0,0.92715,4e-05,10.79242]
[1778702357251,42.4,79598.77,0.0,0.92701,4e-05,10.80787]
[1778702359047,42.4,79599.0,0.0,0.92702,4e-05,10.80663]
[1778702359058,42.4,79599.0,0.0,0.92702,4e-05,10.80663]
[1778702359265,42.4,79600.42,0.0,0.92708,4e-05,10.79989]
[1778702364301,42.4,79598.45,0.0,0.92701,4e-05,10.80818]
[1778702369339,42.4,79596.9,0.0,0.92695,4e-05,10.81443]
[1778702374374,42.4,79601.54,0.0,0.92717,4e-05,10.78898]
[1778702379409,42.39,79607.24,0.0,0.92742,4e-05,10.76213]
[1778702381423,42.39,79615.67,0.0,0.92777,4e-05,10.72316]
[1778702383437,42.39,79620.46,0.0,0.92797,4e-05,10.70111]
[1778702386066,42.39,79617.59,0.0,0.92785,4e-05,10.71433]
[1778702391493,42.39,79622.03,0.0,0.92803,4e-05,10.69402]
[1778702396528,42.39,79616.91,0.0,0.92782,4e-05,10.71773]
[1778702401585,42.4,79618.9,0.0,0.9279,4e-05,10.70866]
[1778702402577,42.4,79624.36,0.0,0.92813,4e-05,10.68361]
[1778702404591,42.4,79628.45,0.0,0.92829,4e-05,10.66501]
[1778702405598,42.4,79635.2,0.0,0.92857,4e-05,10.63417]
[1778702407612,42.4,79643.34,0.0,0.9289,4e-05,10.59726]
[1778702412647,42.4,79634.17,0.0,0.92852,4e-05,10.64027]
[1778702413654,42.4,79623.97,0.0,0.92809,4e-05,10.6872]
[1778702414661,42.4,79614.27,0.0,0.92769,4e-05,10.73186]
[1778702415669,42.4,79618.37,0.0,0.92786,4e-05,10.71301]
[1778702416675,42.4,79631.6,0.0,0.92841,4e-05,10.65232]
[1778702417682,42.4,79636.23,0.0,0.9286,4e-05,10.63124]
[1778702422731,42.4,79636.99,0.0,0.92862,4e-05,10.62866]
[1778702423738,42.4,79631.44,0.0,0.92839,4e-05,10.65426]
[1778702428773,42.4,79631.74,0.0,0.9284,4e-05,10.65358]
[1778702433808,42.4,79644.91,0.0,0.92895,4e-05,10.59095]
[1778702435822,42.41,79647.69,0.0,0.92906,4e-05,10.57879]
[1778702440858,42.41,79656.18,0.0,0.9294,4e-05,10.54149]
[1778702442871,42.41,79663.93,0.0,0.92971,4e-05,10.50652]
[1778702446177,42.41,79664.24,0.0,0.92972,4e-05,10.50512]
[1778702446310,42.41,79664.24,0.0,0.92972,4e-05,10.50512]
[1778702452321,42.41,79664.11,0.0,0.92972,4e-05,10.50569]
[1778702452560,42.41,79664.11,0.0,0.92972,4e-05,10.50569]
[1778702452661,42.41,79664.79,0.0,0.92975,4e-05,10.50257]
[1778702458309,42.41,79662.0,0.0,0.92963,4e-05,10.51513]
[1778702462835,42.41,79660.04,0.0,0.92955,4e-05,10.52386]
[1778702462881,42.41,79660.04,0.0,0.92955,4e-05,10.52386]
[1778702463059,42.41,79660.04,0.0,0.92955,4e-05,10.52386]
[1778702463083,42.41,79661.42,0.0,0.92961,4e-05,10.51751]
[1778702465027,42.41,79656.69,0.0,0.92942,4e-05,10.53893]
[1778702468150,42.41,79658.67,0.0,0.9295,4e-05,10.52974]
[1778702468287,42.41,79658.67,0.0,0.9295,4e-05,10.52974]
[1778702468309,42.41,79658.67,0.0,0.9295,4e-05,10.52974]
[1778702468388,42.41,79660.06,0.0,0.92956,4e-05,10.52326]
[1778702476106,42.41,79659.26,0.0,0.92953,4e-05,10.52643]
[1778702481141,42.41,79659.48,0.0,0.92953,4e-05,10.52655]
[1778702482308,42.41,79659.48,0.0,0.92953,4e-05,10.52655]
[1778702482417,42.41,79659.48,0.0,0.92953,4e-05,10.52655]
[1778702482559,42.41,79659.48,0.0,0.92953,4e-05,10.52655]
[1778702482575,42.41,79659.49,0.0,0.92953,4e-05,10.52709]
[1778702486910,42.41,79656.56,0.0,0.9294,4e-05,10.5413]
[1778702487059,42.41,79656.56,0.0,0.9294,4e-05,10.5413]
[1778702487113,42.41,79656.56,0.0,0.9294,4e-05,10.5413]
[1778702487309,42.41,79656.56,0.0,0.9294,4e-05,10.5413]
[1778702487337,42.41,79653.94,0.0,0.92929,4e-05,10.55353]
[1778702488190,42.41,79647.72,0.0,0.92903,4e-05,10.58218]
[1778702489197,42.41,79638.46,0.0,0.92865,4e-05,10.62475]
[1778702491563,42.41,79636.79,0.0,0.92858,4e-05,10.6326]
[1778702491611,42.41,79636.79,0.0,0.92858,4e-05,10.6326]
[1778702491702,42.41,79637.5,0.0,0.92862,4e-05,10.62634]
[1778702491809,42.41,79637.5,0.0,0.92862,4e-05,10.62634]
[1778702495825,42.41,79638.17,0.0,0.92865,4e-05,10.62367]
[1778702495830,42.41,79638.17,0.0,0.92865,4e-05,10.62367]
[1778702496058,42.41,79638.17,0.0,0.92865,4e-05,10.62367]
[1778702496246,42.41,79637.7,0.0,0.92863,4e-05,10.62595]
[1778702499128,42.41,79637.87,0.0,0.92863,4e-05,10.62545]
[1778702499133,42.41,79637.87,0.0,0.92863,4e-05,10.62545]
[1778702499309,42.41,79637.87,0.0,0.92863,4e-05,10.62545]
[1778702499410,42.42,79643.64,0.0,0.92887,4e-05,10.59934]
[1778702506316,42.42,79648.32,0.0,0.92905,4e-05,10.57912]
[1778702507505,42.42,79648.32,0.0,0.92905,4e-05,10.57912]
[1778702507560,42.42,79648.32,0.0,0.92905,4e-05,10.57912]
[1778702507599,42.42,79647.13,0.0,0.929,4e-05,10.58496]
[1778702507807,42.42,79647.13,0.0,0.929,4e-05,10.58496]
[1778702513549,42.42,79643.81,0.0,0.92885,4e-05,10.6011]
[1778702513573,42.42,79643.81,0.0,0.92885,4e-05,10.6011]
[1778702513603,42.42,79643.81,0.0,0.92885,4e-05,10.6011]
[1778702513704,42.42,79643.32,0.0,0.92883,4e-05,10.60352]
[1778702513807,42.42,79643.32,0.0,0.92883,4e-05,10.60352]
[1778702519707,42.42,79643.14,0.0,0.92882,4e-05,10.60524]
[1778702519764,42.42,79643.94,0.0,0.92885,4e-05,10.60177]
[1778702519811,42.42,79643.94,0.0,0.92885,4e-05,10.60177]
[1778702520414,42.42,79641.91,0.0,0.92876,4e-05,10.61123]
[1778702525356,42.42,79639.03,0.0,0.92864,4e-05,10.62507]
[1778702525492,42.42,79639.03,0.0,0.92864,4e-05,10.62507]
[1778702525560,42.42,79639.03,0.0,0.92864,4e-05,10.62507]
[1778702525653,42.42,79638.52,0.0,0.92862,4e-05,10.62756]
[1778702531491,42.43,79638.53,0.0,0.92861,4e-05,10.62841]
[1778702536526,42.43,79636.84,0.0,0.92853,4e-05,10.63686]
[1778702540137,42.43,79639.08,0.0,0.92862,4e-05,10.62701]
[1778702540223,42.43,79639.08,0.0,0.92862,4e-05,10.62701]
[1778702540310,42.43,79639.08,0.0,0.92862,4e-05,10.62701]
[1778702540554,42.43,79639.01,0.0,0.92862,4e-05,10.62747]
[1778702545589,42.43,79637.44,0.0,0.92855,4e-05,10.63533]
[1778702548766,42.43,79636.46,0.0,0.9285,4e-05,10.64007]
[1778702548810,42.43,79633.99,0.0,0.9284,4e-05,10.65149]
[1778702548874,42.43,79633.99,0.0,0.9284,4e-05,10.65149]
[1778702549058,42.43,79633.99,0.0,0.9284,4e-05,10.65149]
[1778702549617,42.43,79633.71,0.0,0.92839,4e-05,10.65288]
[1778702552385,42.43,79631.44,0.0,0.92831,4e-05,10.6602]
[1778702552565,42.43,79631.44,0.0,0.92831,4e-05,10.6602]
[1778702553474,42.43,79627.94,0.0,0.92817,4e-05,10.67633]
[1778702553560,42.43,79627.94,0.0,0.92817,4e-05,10.67633]
[1778702553645,42.43,79628.95,0.0,0.92821,4e-05,10.67176]
[1778702556777,42.43,79627.88,0.0,0.92816,4e-05,10.67681]
[1778702556810,42.43,79627.83,0.0,0.92816,4e-05,10.6771]
[1778702562709,42.43,79625.93,0.0,0.92808,4e-05,10.68618]
[1778702567743,42.43,79625.14,0.0,0.92804,4e-05,10.69005]
[1778702571337,42.43,79624.94,0.0,0.92803,4e-05,10.69115]
[1778702571560,42.43,79624.94,0.0,0.92803,4e-05,10.69115]
[1778702571612,42.43,79624.94,0.0,0.92803,4e-05,10.69115]
[1778702571771,42.43,79622.86,0.0,0.92795,4e-05,10.70076]
[1778702576811,42.43,79622.68,0.0,0.92794,4e-05,10.70187]
[1778702577483,42.43,79622.68,0.0,0.92794,4e-05,10.70187]
[1778702577564,42.43,79622.68,0.0,0.92794,4e-05,10.70187]
[1778702582853,42.43,79622.66,0.0,0.92793,4e-05,10.70236]
[1778702583860,42.43,79614.54,0.0,0.92759,4e-05,10.73974]
[1778702585847,42.43,79610.93,0.0,0.92744,4e-05,10.75636]
[1778702586058,42.43,79610.93,0.0,0.92744,4e-05,10.75636]
[1778702586129,42.43,79610.93,0.0,0.92744,4e-05,10.75636]
[1778702586311,42.43,79610.93,0.0,0.92744,4e-05,10.75636]
[1778702586350,42.43,79611.53,0.0,0.92747,4e-05,10.75357]
[1778702587888,42.43,79616.34,0.0,0.92767,4e-05,10.73142]
[1778702589759,42.43,79616.34,0.0,0.92767,4e-05,10.73142]
[1778702589812,42.43,79616.34,0.0,0.92767,4e-05,10.73142]
[1778702589768,42.43,79619.61,0.0,0.9278,4e-05,10.71647]
[1778702589863,42.43,79619.61,0.0,0.9278,4e-05,10.71647]
[1778702590060,42.43,79619.61,0.0,0.9278,4e-05,10.71647]
[1778702594560,42.44,79618.22,0.0,0.92774,4e-05,10.72302]
[1778702594570,42.44,79618.22,0.0,0.92774,4e-05,10.72302]
[1778702594811,42.44,79618.22,0.0,0.92774,4e-05,10.72302]
[1778702594659,42.44,79617.97,0.0,0.92773,4e-05,10.72426]
[1778702594937,42.44,79617.26,0.0,0.9277,4e-05,10.72752]
[1778702599972,42.44,79616.11,0.0,0.92765,4e-05,10.73299]
[1778702601690,42.44,79616.11,0.0,0.92765,4e-05,10.73299]
[1778702601810,42.44,79616.11,0.0,0.92765,4e-05,10.73299]
[1778702601835,42.44,79616.11,0.0,0.92765,4e-05,10.73299]
[1778702601788,42.44,79616.07,0.0,0.92765,4e-05,10.73324]
[1778702602061,42.44,79616.07,0.0,0.92765,4e-05,10.73324]
[1778702602160,42.44,79615.67,0.0,0.92764,4e-05,10.73508]
[1778702608031,42.44,79616.43,0.0,0.92767,4e-05,10.73179]
[1778702613066,42.44,79618.03,0.0,0.92775,4e-05,10.72134]
[1778702613970,42.44,79618.03,0.0,0.92775,4e-05,10.72134]
[1778702614059,42.44,79618.03,0.0,0.92775,4e-05,10.72134]
[1778702614152,42.44,79618.03,0.0,0.92775,4e-05,10.72134]
[1778702614312,42.44,79618.03,0.0,0.92775,4e-05,10.72134]
[1778702614342,42.44,79618.33,0.0,0.92776,4e-05,10.72]
[1778702620115,42.44,79617.82,0.0,0.92774,4e-05,10.72253]
[1778702625150,42.44,79617.62,0.0,0.92773,4e-05,10.72352]
[1778702629484,42.44,79620.84,0.0,0.92786,4e-05,10.70875]
[1778702629561,42.44,79620.84,0.0,0.92786,4e-05,10.70875]
[1778702629776,42.44,79620.84,0.0,0.92786,4e-05,10.70875]
[1778702629809,42.44,79620.84,0.0,0.92786,4e-05,10.70875]
[1778702629620,42.44,79629.34,0.0,0.92822,4e-05,10.66987]
[1778702634243,42.44,79628.81,0.0,0.92819,4e-05,10.6726]
[1778702634314,42.44,79628.81,0.0,0.92819,4e-05,10.6726]
[1778702634561,42.44,79628.81,0.0,0.92819,4e-05,10.6726]
[1778702634656,42.44,79625.49,0.0,0.92805,4e-05,10.68798]
[1778702638241,42.44,79620.78,0.0,0.92786,4e-05,10.70972]
[1778702639416,42.44,79620.78,0.0,0.92786,4e-05,10.70972]
[1778702639561,42.44,79620.78,0.0,0.92786,4e-05,10.70972]
[1778702639577,42.44,79620.78,0.0,0.92786,4e-05,10.70972]
[1778702639809,42.44,79620.78,0.0,0.92786,4e-05,10.70972]
[1778702639869,42.44,79619.4,0.0,0.9278,4e-05,10.71611]
[1778702645290,42.44,79616.42,0.0,0.92767,4e-05,10.72979]
[1778702646436,42.44,79616.42,0.0,0.92767,4e-05,10.72979]
[1778702646560,42.44,79616.42,0.0,0.92767,4e-05,10.72979]
[1778702646583,42.44,79616.42,0.0,0.92767,4e-05,10.72979]
[1778702646808,42.44,79616.42,0.0,0.92767,4e-05,10.72979]
[1778702646662,42.44,79615.95,0.0,0.92765,4e-05,10.73193]
[1778702652340,42.44,79615.28,0.0,0.92763,4e-05,10.73492]
[1778702657377,42.44,79613.94,0.0,0.92757,4e-05,10.74097]
[1778702662065,42.44,79613.8,0.0,0.92757,4e-05,10.7415]
[1778702662307,42.44,79613.8,0.0,0.92757,4e-05,10.7415]
[1778702662345,42.44,79613.8,0.0,0.92757,4e-05,10.7415]
[1778702662563,42.44,79613.8,0.0,0.92757,4e-05,10.7415]
[1778702662661,42.44,79614.04,0.0,0.92758,4e-05,10.74033]
[1778702668452,42.44,79617.72,0.0,0.92773,4e-05,10.72329]
[1778702671011,42.44,79617.71,0.0,0.92773,4e-05,10.72331]
[1778702671062,42.44,79617.71,0.0,0.92773,4e-05,10.72331]
[1778702671179,42.44,79617.71,0.0,0.92773,4e-05,10.72331]
[1778702671309,42.44,79617.71,0.0,0.92773,4e-05,10.72331]
[1778702671473,42.44,79617.62,0.0,0.92775,4e-05,10.72043]
[1778702676508,42.44,79616.95,0.0,0.92772,4e-05,10.72339]
[1778702678303,42.44,79616.51,0.0,0.9277,4e-05,10.72538]
[1778702678311,42.44,79616.51,0.0,0.9277,4e-05,10.72538]
[1778702678548,42.44,79616.51,0.0,0.9277,4e-05,10.72538]
[1778702678564,42.44,79616.51,0.0,0.9277,4e-05,10.72538]
[1778702678649,42.44,79617.26,0.0,0.92774,4e-05,10.72185]
[1778702684565,42.44,79616.5,0.0,0.92771,4e-05,10.7251]
[1778702685589,42.44,79616.5,0.0,0.92771,4e-05,10.7251]
[1778702685761,42.44,79616.5,0.0,0.92771,4e-05,10.7251]
[1778702685811,42.44,79616.5,0.0,0.92771,4e-05,10.7251]
[1778702685856,42.44,79621.56,0.0,0.92792,4e-05,10.70173]
[1778702686579,42.44,79625.69,0.0,0.92809,4e-05,10.68275]
[1778702691614,42.44,79627.93,0.0,0.92818,4e-05,10.67256]
[1778702694799,42.44,79628.86,0.0,0.92822,4e-05,10.66834]
[1778702694810,42.44,79628.86,0.0,0.92822,4e-05,10.66834]
[1778702694900,42.44,79629.36,0.0,0.92824,4e-05,10.66607]
[1778702695188,42.44,79629.36,0.0,0.92824,4e-05,10.66607]
[1778702695312,42.44,79629.36,0.0,0.92824,4e-05,10.66607]
[1778702696649,42.44,79622.35,0.0,0.92795,4e-05,10.69832]
[1778702697136,42.44,79622.35,0.0,0.92795,4e-05,10.69832]
[1778702697310,42.44,79622.35,0.0,0.92795,4e-05,10.69832]
[1778702697656,42.44,79616.8,0.0,0.92772,4e-05,10.7238]
[1778702698223,42.44,79616.8,0.0,0.92772,4e-05,10.7238]
[1778702698308,42.44,79616.8,0.0,0.92772,4e-05,10.7238]
[1778702698663,42.44,79616.44,0.0,0.9277,4e-05,10.72541]
[1778702701684,42.44,79624.0,0.0,0.92802,4e-05,10.69057]
[1778702702346,42.44,79624.0,0.0,0.92802,4e-05,10.69057]
[1778702702561,42.44,79624.0,0.0,0.92802,4e-05,10.69057]
[1778702707408,42.44,79624.44,0.0,0.92804,4e-05,10.68863]
[1778702707563,42.44,79624.44,0.0,0.92804,4e-05,10.68863]
[1778702707710,42.44,79624.44,0.0,0.92804,4e-05,10.68863]
[1778702707810,42.44,79624.44,0.0,0.92804,4e-05,10.68863]
[1778702707811,42.44,79631.33,0.0,0.92832,4e-05,10.65706]
[1778702712785,42.44,79630.16,0.0,0.92827,4e-05,10.66272]
[1778702712807,42.44,79630.16,0.0,0.92827,4e-05,10.66272]
[1778702712886,42.44,79630.05,0.0,0.92826,4e-05,10.66328]
[1778702712997,42.44,79630.05,0.0,0.92826,4e-05,10.66328]
[1778702713061,42.44,79630.05,0.0,0.92826,4e-05,10.66328]
[1778702718804,42.44,79629.89,0.0,0.92826,4e-05,10.66324]
[1778702719811,42.44,79626.2,0.0,0.92811,4e-05,10.67985]
[1778702720293,42.44,79626.2,0.0,0.92811,4e-05,10.67985]
[1778702720307,42.44,79626.2,0.0,0.92811,4e-05,10.67985]
[1778702720617,42.44,79626.2,0.0,0.92811,4e-05,10.67985]
[1778702720810,42.44,79626.2,0.0,0.92811,4e-05,10.67985]
[1778702720817,42.44,79624.46,0.0,0.92804,4e-05,10.68787]
[1778702722831,42.44,79620.35,0.0,0.92787,4e-05,10.70677]
[1778702727866,42.44,79619.8,0.0,0.92785,4e-05,10.70927]
[1778702728084,42.44,79619.8,0.0,0.92785,4e-05,10.70927]
[1778702728309,42.44,79619.8,0.0,0.92785,4e-05,10.70927]
[1778702728437,42.44,79619.8,0.0,0.92785,4e-05,10.70927]
[1778702728561,42.44,79619.8,0.0,0.92785,4e-05,10.70927]
[1778702728873,42.44,79619.61,0.0,0.92784,4e-05,10.71014]
[1778702733908,42.44,79618.14,0.0,0.9278,4e-05,10.7136]
[1778702734047,42.44,79618.14,0.0,0.9278,4e-05,10.7136]
[1778702734631,42.44,79618.14,0.0,0.9278,4e-05,10.7136]
[1778702734810,42.44,79618.14,0.0,0.9278,4e-05,10.7136]
[1778702739950,42.43,79618.2,0.0,0.92781,4e-05,10.71217]
[1778702742781,42.43,79617.35,0.0,0.92778,4e-05,10.71532]
[1778702742809,42.43,79617.35,0.0,0.92778,4e-05,10.71532]
[1778702748009,42.43,79616.5,0.0,0.92775,4e-05,10.71881]
[1778702750144,42.43,79616.52,0.0,0.92775,4e-05,10.71871]
[1778702750312,42.43,79616.52,0.0,0.92775,4e-05,10.71871]
[1778702757070,42.43,79616.92,0.0,0.92777,4e-05,10.71688]
[1778702762307,42.43,79616.69,0.0,0.92776,4e-05,10.71795]
[1778702762566,42.43,79616.69,0.0,0.92776,4e-05,10.71795]
[1778702762634,42.43,79608.81,0.0,0.92743,4e-05,10.7542]
[1778702763113,42.43,79605.74,0.0,0.9273,4e-05,10.76829]
[1778702766348,42.43,79607.64,0.0,0.92738,4e-05,10.75937]
[1778702766561,42.43,79607.64,0.0,0.92738,4e-05,10.75937]
[1778702766582,42.43,79616.53,0.0,0.92776,4e-05,10.7184]
[1778702767140,42.43,79619.75,0.0,0.92789,4e-05,10.7036]
[1778702772175,42.43,79620.6,0.0,0.92792,4e-05,10.69975]
[1778702776203,42.43,79614.56,0.0,0.92767,4e-05,10.72747]
[1778702777209,42.43,79614.56,0.0,0.92767,4e-05,10.72747]
[1778702777310,42.43,79614.56,0.0,0.92767,4e-05,10.72747]
[1778702784527,42.43,79614.6,0.0,0.92768,4e-05,10.72695]
[1778702784563,42.43,79614.6,0.0,0.92768,4e-05,10.72695]
[1778702791039,42.43,79613.29,0.0,0.92763,4e-05,10.73255]
[1778702790301,42.43,79616.33,0.0,0.92775,4e-05,10.7185]
[1778702791308,42.43,79619.11,0.0,0.92789,4e-05,10.70241]
[1778702796343,42.43,79618.79,0.0,0.92788,4e-05,10.70371]
[1778702797656,42.43,79618.79,0.0,0.92788,4e-05,10.70371]
[1778702797810,42.43,79618.79,0.0,0.92788,4e-05,10.70371]
[1778702803392,42.43,79618.48,0.0,0.92787,4e-05,10.70482]
[1778702805142,42.43,79618.84,0.0,0.92788,4e-05,10.7031]
[1778702808309,42.43,79618.19,0.0,0.92786,4e-05,10.70589]
[1778702813462,42.43,79617.78,0.0,0.92785,4e-05,10.70729]
[1778702817106,42.43,79618.31,0.0,0.92787,4e-05,10.70458]
[1778702820308,42.43,79618.78,0.0,0.92789,4e-05,10.70216]
[1778702825546,42.42,79616.93,0.0,0.92782,4e-05,10.71007]
[1778702826562,42.42,79616.93,0.0,0.92782,4e-05,10.71007]
[1778702829574,42.42,79614.37,0.0,0.92772,4e-05,10.72142]
[1778702830309,42.42,79614.37,0.0,0.92772,4e-05,10.72142]
[1778702832595,42.42,79618.62,0.0,0.9279,4e-05,10.70153]
[1778702835616,42.42,79621.11,0.0,0.928,4e-05,10.68981]
[1778702837705,42.42,79622.75,0.0,0.92807,4e-05,10.68221]
[1778702837734,42.42,79633.27,0.0,0.92851,4e-05,10.63393]
[1778702838637,42.42,79635.92,0.0,0.92862,4e-05,10.62175]
[1778702839644,42.42,79636.01,0.0,0.92862,4e-05,10.62137]
[1778702842685,42.42,79635.5,0.0,0.9286,4e-05,10.62382]
[1778702849714,42.42,79635.88,0.0,0.92861,4e-05,10.62269]
[1778702851728,42.42,79629.46,0.0,0.92836,4e-05,10.64904]
[1778702852735,42.42,79627.0,0.0,0.92826,4e-05,10.66052]
[1778702857770,42.42,79627.09,0.0,0.92826,4e-05,10.66045]
[1778702862809,42.43,79626.65,0.0,0.92824,4e-05,10.66284]
[1778702867844,42.43,79626.38,0.0,0.92822,4e-05,10.66449]
[1778702873886,42.43,79626.99,0.0,0.92824,4e-05,10.66223]
[1778702880935,42.43,79627.44,0.0,0.92826,4e-05,10.66081]
[1778702885970,42.43,79628.56,0.0,0.9283,4e-05,10.65618]
[1778702887984,42.43,79633.7,0.0,0.92851,4e-05,10.63283]
[1778702893019,42.43,79633.59,0.0,0.9285,4e-05,10.634]
[1778702895033,42.43,79629.14,0.0,0.92831,4e-05,10.6546]
[1778702900068,42.43,79629.28,0.0,0.92831,4e-05,10.65438]
[1778702903089,42.43,79631.93,0.0,0.92842,4e-05,10.6425]
[1778702908124,42.43,79632.44,0.0,0.92844,4e-05,10.64064]
[1778702912153,42.43,79634.8,0.0,0.92855,4e-05,10.62695]
[1778702917530,42.44,79634.27,0.0,0.92853,4e-05,10.62979]
[1778702923231,42.44,79634.47,0.0,0.92853,4e-05,10.62955]
[1778702925245,42.44,79638.19,0.0,0.92868,4e-05,10.61273]
[1778702926252,42.44,79643.14,0.0,0.92888,4e-05,10.59022]
[1778702927261,42.44,79645.56,0.0,0.92898,4e-05,10.57933]
[1778702932294,42.44,79645.08,0.0,0.92895,4e-05,10.58236]
[1778702937329,42.44,79646.25,0.0,0.92899,4e-05,10.5779]
[1778702942364,42.44,79646.65,0.0,0.929,4e-05,10.57699]
[1778702947400,42.44,79646.04,0.0,0.92897,4e-05,10.5807]
[1778702952437,42.45,79646.68,0.0,0.92899,4e-05,10.57872]
[1778702957472,42.45,79643.82,0.0,0.92886,4e-05,10.59272]
[1778702963514,42.45,79643.51,0.0,0.92884,4e-05,10.59516]
[1778702968549,42.45,79643.64,0.0,0.92884,4e-05,10.59543]
[1778702973584,42.45,79642.67,0.0,0.92881,4e-05,10.59748]
[1778702978619,42.45,79643.22,0.0,0.92882,4e-05,10.59585]
[1778702983654,42.46,79643.4,0.0,0.92882,4e-05,10.59592]
[1778702988689,42.46,79642.94,0.0,0.9288,4e-05,10.59892]
[1778702993724,42.46,79643.14,0.0,0.9288,4e-05,10.59891]
[1778702998759,42.46,79642.47,0.0,0.92876,4e-05,10.60285]
[1778703002787,42.46,79650.61,0.0,0.92909,4e-05,10.56642]
[1778703003794,42.46,79658.0,0.0,0.92939,4e-05,10.53257]
[1778703005808,42.46,79659.57,0.0,0.92946,4e-05,10.5252]
[1778703010843,42.46,79659.35,0.0,0.92945,4e-05,10.52586]
[1778703012857,42.46,79661.35,0.0,0.92954,4e-05,10.51666]
[1778703013864,42.46,79664.65,0.0,0.92967,4e-05,10.50161]
[1778703014871,42.46,79668.18,0.0,0.92982,4e-05,10.48555]
[1778703016885,42.46,79666.18,0.0,0.92973,4e-05,10.49466]
[1778703018591,42.46,79665.87,0.0,0.92972,4e-05,10.4961]
[1778703019509,42.46,79667.39,0.0,0.92978,4e-05,10.48922]
[1778703019906,42.46,79667.18,0.0,0.92977,4e-05,10.49018]
[1778703024942,42.46,79668.77,0.0,0.92984,4e-05,10.48311]
[1778703027963,42.46,79674.25,0.0,0.93006,4e-05,10.45837]
[1778703028963,42.46,79674.25,0.0,0.93006,4e-05,10.45837]
[1778703029059,42.46,79674.25,0.0,0.93006,4e-05,10.45837]
[1778703029061,42.46,79674.71,0.0,0.93008,4e-05,10.45634]
[1778703033001,42.46,79682.04,0.0,0.93039,4e-05,10.42014]
[1778703038038,42.46,79687.32,0.0,0.9306,4e-05,10.39684]
[1778703043071,42.47,79687.44,0.0,0.9306,4e-05,10.39709]
[1778703048106,42.47,79689.1,0.0,0.93066,4e-05,10.3904]
[1778703053141,42.47,79689.07,0.0,0.93065,4e-05,10.39131]
[1778703057169,42.47,79696.72,0.0,0.93095,4e-05,10.35738]
[1778703062204,42.47,79705.65,0.0,0.9313,4e-05,10.31774]
[1778703064218,42.47,79711.68,0.0,0.93155,4e-05,10.29029]
[1778703067347,42.47,79715.61,0.0,0.93171,4e-05,10.27227]
[1778703072274,42.47,79728.41,0.0,0.93222,4e-05,10.21441]
[1778703073281,42.47,79730.12,0.0,0.93229,4e-05,10.20674]
[1778703078057,42.47,79729.19,0.0,0.93225,4e-05,10.21085]
[1778703078064,42.47,79729.19,0.0,0.93225,4e-05,10.21085]
[1778703078316,42.47,79726.75,0.0,0.93215,4e-05,10.22175]
[1778703079323,42.47,79721.91,0.0,0.93196,4e-05,10.24339]
[1778703081337,42.47,79716.28,0.0,0.93174,4e-05,10.26848]
[1778703086373,42.47,79715.19,0.0,0.9317,4e-05,10.27279]
[1778703090401,42.47,79710.17,0.0,0.93151,4e-05,10.29482]
[1778703094429,42.46,79704.94,0.0,0.93132,4e-05,10.31444]
[1778703099464,42.46,79698.64,0.0,0.93108,4e-05,10.34178]
[1778703101365,42.46,79698.64,0.0,0.93108,4e-05,10.34178]
[1778703100471,42.46,79691.7,0.0,0.9308,4e-05,10.37325]
[1778703102485,42.46,79684.67,0.0,0.93051,4e-05,10.40522]
[1778703107521,42.46,79681.02,0.0,0.93036,4e-05,10.42208]
[1778703113563,42.46,79679.16,0.0,0.93029,4e-05,10.43081]
[1778703118598,42.46,79683.25,0.0,0.93046,4e-05,10.41169]
[1778703123635,42.46,79686.63,0.0,0.93059,4e-05,10.39642]
[1778703128670,42.46,79685.44,0.0,0.93054,4e-05,10.40227]
[1778703133705,42.46,79685.26,0.0,0.93053,4e-05,10.40355]
[1778703138740,42.47,79681.81,0.0,0.93039,4e-05,10.41958]
[1778703141761,42.47,79675.3,0.0,0.93012,4e-05,10.44925]
[1778703143775,42.47,79669.49,0.0,0.92989,4e-05,10.47564]
[1778703148810,42.47,79666.14,0.0,0.92975,4e-05,10.49076]
[1778703151831,42.47,79660.12,0.0,0.92952,4e-05,10.51479]
[1778703153214,42.47,79660.12,0.0,0.92952,4e-05,10.51479]
[1778703153311,42.47,79655.5,0.0,0.92934,4e-05,10.53565]
[1778703158880,42.47,79654.97,0.0,0.92931,4e-05,10.53834]
[1778703163915,42.46,79654.64,0.0,0.9293,4e-05,10.53931]
[1778703168950,42.46,79654.28,0.0,0.92929,4e-05,10.54041]
[1778703176323,42.46,79654.24,0.0,0.92929,4e-05,10.54049]
[1778703176905,42.46,79653.69,0.0,0.92928,4e-05,10.54222]
[1778703177059,42.46,79653.69,0.0,0.92928,4e-05,10.54222]
[1778703177095,42.46,79653.89,0.0,0.92929,4e-05,10.54119]
[1778703183051,42.46,79653.67,0.0,0.92928,4e-05,10.54158]
[1778703188087,42.46,79648.25,0.0,0.92907,4e-05,10.56552]
[1778703193121,42.46,79648.4,0.0,0.92908,4e-05,10.56403]
[1778703198156,42.46,79648.16,0.0,0.92908,4e-05,10.56435]
[1778703199163,42.46,79641.78,0.0,0.92882,4e-05,10.5933]
[1778703202184,42.46,79636.56,0.0,0.92861,4e-05,10.61687]
[1778703207219,42.46,79636.32,0.0,0.92859,4e-05,10.61866]
[1778703209234,42.46,79641.58,0.0,0.9288,4e-05,10.59495]
[1778703214273,42.46,79640.04,0.0,0.92875,4e-05,10.59967]
[1778703219308,42.46,79639.59,0.0,0.92872,4e-05,10.60263]
[1778703224343,42.46,79637.55,0.0,0.92863,4e-05,10.61284]
[1778703229378,42.46,79635.88,0.0,0.92856,4e-05,10.62131]
[1778703234413,42.47,79635.67,0.0,0.92854,4e-05,10.6231]
[1778703239448,42.47,79634.77,0.0,0.9285,4e-05,10.62803]
[1778703244488,42.47,79634.8,0.0,0.92849,4e-05,10.62872]
[1778703249523,42.47,79634.91,0.0,0.92849,4e-05,10.62907]
[1778703254558,42.47,79634.69,0.0,0.92847,4e-05,10.63098]
[1778703257579,42.47,79626.68,0.0,0.92813,4e-05,10.66819]
[1778703262614,42.47,79626.03,0.0,0.9281,4e-05,10.6718]
[1778703267649,42.48,79626.23,0.0,0.9281,4e-05,10.67152]
[1778703273691,42.48,79625.86,0.0,0.9281,4e-05,10.67071]
[1778703278727,42.48,79625.84,0.0,0.9281,4e-05,10.67144]
[1778703283762,42.48,79624.8,0.0,0.92805,4e-05,10.67681]
[1778703288797,42.48,79623.98,0.0,0.92801,4e-05,10.68112]
[1778703294840,42.48,79624.93,0.0,0.92804,4e-05,10.67738]
[1778703297861,42.48,79617.02,0.0,0.92771,4e-05,10.71397]
[1778703300882,42.48,79622.72,0.0,0.92795,4e-05,10.68796]
[1778703301889,42.48,79629.83,0.0,0.92824,4e-05,10.65547]
[1778703307931,42.48,79631.63,0.0,0.92831,4e-05,10.64806]
[1778703311959,42.49,79636.66,0.0,0.92851,4e-05,10.62566]
[1778703318001,42.49,79635.77,0.0,0.92846,4e-05,10.63074]
[1778703323040,42.49,79634.88,0.0,0.92842,4e-05,10.63558]
[1778703328075,42.49,79634.55,0.0,0.9284,4e-05,10.63781]
[1778703333110,42.49,79633.71,0.0,0.92838,4e-05,10.63905]
[1778703336132,42.49,79628.58,0.0,0.92816,4e-05,10.66292]
[1778703341166,42.49,79628.45,0.0,0.92815,4e-05,10.66398]
[1778703346202,42.49,79626.03,0.0,0.92805,4e-05,10.67553]
[1778703351238,42.5,79626.19,0.0,0.92805,4e-05,10.67522]
[1778703356273,42.5,79626.25,0.0,0.92805,4e-05,10.67546]
[1778703361308,42.5,79625.83,0.0,0.92803,4e-05,10.67782]
[1778703366347,42.5,79626.24,0.0,0.92804,4e-05,10.6764]
[1778703371381,42.5,79627.05,0.0,0.92807,4e-05,10.67317]
[1778703376416,42.5,79627.43,0.0,0.92808,4e-05,10.67193]
[1778703381451,42.5,79627.04,0.0,0.92806,4e-05,10.67424]
[1778703386486,42.5,79627.06,0.0,0.92806,4e-05,10.67464]
[1778703391521,42.5,79627.39,0.0,0.92809,4e-05,10.67036]
[1778703396556,42.5,79629.15,0.0,0.92816,4e-05,10.66285]
[1778703401591,42.5,79629.05,0.0,0.92815,4e-05,10.66385]
[1778703406629,42.51,79628.95,0.0,0.92814,4e-05,10.6648]
[1778703411668,42.51,79627.8,0.0,0.92809,4e-05,10.6705]
[1778703418717,42.51,79627.59,0.0,0.92807,4e-05,10.67198]
[1778703422745,42.51,79634.65,0.0,0.92836,4e-05,10.63994]
[1778703431808,42.51,79634.11,0.0,0.92833,4e-05,10.64339]
[1778703436843,42.51,79634.51,0.0,0.92834,4e-05,10.64207]
[1778703437850,42.51,79644.52,0.0,0.92876,4e-05,10.59645]
[1778703438857,42.51,79652.22,0.0,0.92907,4e-05,10.56152]
[1778703440871,42.51,79653.68,0.0,0.92913,4e-05,10.55534]
[1778703447920,42.52,79654.08,0.0,0.92913,4e-05,10.55518]
[1778703452955,42.52,79657.78,0.0,0.92929,4e-05,10.53626]
[1778703458997,42.52,79659.14,0.0,0.92933,4e-05,10.53169]
[1778703464033,42.52,79659.24,0.0,0.92932,4e-05,10.53256]
[1778703469068,42.53,79658.27,0.0,0.92927,4e-05,10.53828]
[1778703475110,42.53,79657.77,0.0,0.92924,4e-05,10.54203]
[1778703480145,42.53,79657.06,0.0,0.9292,4e-05,10.54644]
[1778703485180,42.53,79659.55,0.0,0.92929,4e-05,10.53624]
[1778703492230,42.54,79660.32,0.0,0.92931,4e-05,10.53437]
[1778703497266,42.54,79661.48,0.0,0.92935,4e-05,10.53028]
[1778703498271,42.54,79667.83,0.0,0.9296,4e-05,10.50168]
[1778703499278,42.54,79678.13,0.0,0.93002,4e-05,10.45524]
[1778703500221,42.54,79678.13,0.0,0.93002,4e-05,10.45524]
[1778703501292,42.54,79676.68,0.0,0.92995,4e-05,10.46244]
[1778703507334,42.54,79676.04,0.0,0.92991,4e-05,10.46739]
[1778703512369,42.55,79676.07,0.0,0.92992,4e-05,10.46566]
[1778703517404,42.55,79677.31,0.0,0.92995,4e-05,10.46176]
[1778703519753,42.55,79677.69,0.0,0.92996,4e-05,10.46039]
[1778703519812,42.55,79677.69,0.0,0.92996,4e-05,10.46039]
[1778703519807,42.55,79677.94,0.0,0.92997,4e-05,10.45996]
[1778703525460,42.56,79680.63,0.0,0.93006,4e-05,10.44995]
[1778703530495,42.56,79679.56,0.0,0.93,4e-05,10.4566]
[1778703535531,42.56,79678.61,0.0,0.92995,4e-05,10.46269]
[1778703540566,42.57,79678.05,0.0,0.92991,4e-05,10.46702]
[1778703545601,42.57,79677.78,0.0,0.92988,4e-05,10.47001]
[1778703550636,42.57,79678.09,0.0,0.92988,4e-05,10.47028]
[1778703555671,42.58,79678.25,0.0,0.92987,4e-05,10.47114]
[1778703559699,42.58,79683.88,0.0,0.93009,4e-05,10.44692]
[1778703564735,42.58,79681.5,0.0,0.92998,4e-05,10.45935]
[1778703569770,42.59,79681.37,0.0,0.92996,4e-05,10.46149]
[1778703574805,42.59,79681.18,0.0,0.92996,4e-05,10.46064]
[1778703579840,42.59,79681.83,0.0,0.92997,4e-05,10.45921]
[1778703581856,42.59,79695.79,0.0,0.93053,4e-05,10.39649]
[1778703582863,42.59,79697.58,0.0,0.9306,4e-05,10.38838]
[1778703584877,42.59,79704.17,0.0,0.93087,4e-05,10.35882]
[1778703588905,42.59,79697.11,0.0,0.93058,4e-05,10.39094]
[1778703593940,42.6,79694.11,0.0,0.93045,4e-05,10.40579]
[1778703598975,42.6,79692.43,0.0,0.93037,4e-05,10.41501]
[1778703604010,42.6,79691.19,0.0,0.9303,4e-05,10.42261]
[1778703610053,42.61,79688.21,0.0,0.93016,4e-05,10.43836]
[1778703611059,42.61,79676.4,0.0,0.92968,4e-05,10.49212]
[1778703612066,42.61,79673.7,0.0,0.92957,4e-05,10.50463]
[1778703617101,42.61,79671.4,0.0,0.92946,4e-05,10.51628]
[1778703622136,42.61,79669.86,0.0,0.92939,4e-05,10.52432]
[1778703625157,42.61,79681.25,0.0,0.92985,4e-05,10.47336]
[1778703627171,42.62,79684.73,0.0,0.92998,4e-05,10.45822]
[1778703633213,42.62,79684.45,0.0,0.92997,4e-05,10.45812]
[1778703639255,42.62,79683.78,0.0,0.92993,4e-05,10.46314]
[1778703648318,42.63,79683.51,0.0,0.92989,4e-05,10.46743]
[1778703655372,42.63,79683.48,0.0,0.92987,4e-05,10.46991]
[1778703663428,42.64,79683.49,0.0,0.92985,4e-05,10.47246]
[1778703668463,42.64,79683.38,0.0,0.92983,4e-05,10.47454]
[1778703673498,42.64,79682.0,0.0,0.92976,4e-05,10.48231]
[1778703678533,42.65,79681.02,0.0,0.92971,4e-05,10.4883]
[1778703683568,42.65,79680.68,0.0,0.92968,4e-05,10.49143]
[1778703688603,42.65,79681.43,0.0,0.92969,4e-05,10.49]
[1778703690617,42.66,79675.71,0.0,0.92945,4e-05,10.51655]
[1778703691624,42.66,79671.24,0.0,0.92929,4e-05,10.53384]
[1778703696659,42.66,79670.21,0.0,0.92924,4e-05,10.53973]
[1778703701694,42.66,79669.55,0.0,0.9292,4e-05,10.54386]
[1778703706729,42.66,79670.85,0.0,0.92924,4e-05,10.53902]
[1778703714785,42.67,79670.15,0.0,0.9292,4e-05,10.54368]
[1778703719821,42.67,79670.48,0.0,0.92921,4e-05,10.54305]
[1778703720828,42.67,79665.54,0.0,0.929,4e-05,10.56562]
[1778703724856,42.67,79659.4,0.0,0.92875,4e-05,10.59399]
[1778703725578,42.67,79659.4,0.0,0.92875,4e-05,10.59399]
[1778703730899,42.67,79655.65,0.0,0.92859,4e-05,10.61143]
[1778703735934,42.67,79655.43,0.0,0.92858,4e-05,10.61267]
[1778703740969,42.67,79650.59,0.0,0.92838,4e-05,10.63488]
[1778703742262,42.67,79648.2,0.0,0.92828,4e-05,10.64578]
[1778703749025,42.67,79647.52,0.0,0.92825,4e-05,10.64888]
[1778703754060,42.67,79646.29,0.0,0.92822,4e-05,10.65127]
[1778703759095,42.67,79646.29,0.0,0.92822,4e-05,10.65138]
[1778703763124,42.67,79652.3,0.0,0.92847,4e-05,10.62415]
[1778703764131,42.67,79643.45,0.0,0.9281,4e-05,10.66456]
[1778703765138,42.67,79636.56,0.0,0.92782,4e-05,10.69603]
[1778703770179,42.67,79634.17,0.0,0.92772,4e-05,10.70681]
[1778703775213,42.67,79633.16,0.0,0.92768,4e-05,10.71127]
[1778703782262,42.67,79632.27,0.0,0.92764,4e-05,10.71516]
[1778703787297,42.67,79633.2,0.0,0.92768,4e-05,10.71078]
[1778703792332,42.67,79632.67,0.0,0.92766,4e-05,10.7131]
[1778703798375,42.67,79632.54,0.0,0.92766,4e-05,10.71358]
[1778703803410,42.67,79632.74,0.0,0.92767,4e-05,10.71258]
[1778703805424,42.67,79639.91,0.0,0.92796,4e-05,10.67979]
[1778703809452,42.67,79635.19,0.0,0.92777,4e-05,10.70149]
[1778703814487,42.67,79631.73,0.0,0.92764,4e-05,10.71395]
[1778703819522,42.67,79631.03,0.0,0.92762,4e-05,10.71701]
[1778703824557,42.67,79628.25,0.0,0.9275,4e-05,10.72955]
[1778703829592,42.67,79633.31,0.0,0.92771,4e-05,10.70616]
[1778703834628,42.67,79635.0,0.0,0.92779,4e-05,10.69833]
[1778703836641,42.67,79629.94,0.0,0.92758,4e-05,10.72143]
[1778703842686,42.67,79630.14,0.0,0.92759,4e-05,10.72024]
[1778703848727,42.67,79629.25,0.0,0.92755,4e-05,10.72401]
[1778703853761,42.67,79629.32,0.0,0.92756,4e-05,10.72344]
[1778703855775,42.67,79637.1,0.0,0.92788,4e-05,10.68778]
[1778703857789,42.67,79642.1,0.0,0.92809,4e-05,10.66495]
[1778703863831,42.67,79642.41,0.0,0.9281,4e-05,10.66381]
[1778703868867,42.67,79645.23,0.0,0.92821,4e-05,10.65122]
[1778703873902,42.67,79643.95,0.0,0.92817,4e-05,10.65416]
[1778703878937,42.67,79639.37,0.0,0.92798,4e-05,10.67538]
[1778703883972,42.67,79633.55,0.0,0.92774,4e-05,10.7021]
[1778703889007,42.67,79633.41,0.0,0.92773,4e-05,10.70274]
[1778703894042,42.67,79632.69,0.0,0.92771,4e-05,10.70601]
[1778703899077,42.67,79635.24,0.0,0.92781,4e-05,10.69426]
[1778703903105,42.67,79640.93,0.0,0.92805,4e-05,10.66828]
[1778703908140,42.67,79643.19,0.0,0.92814,4e-05,10.65823]
[1778703913175,42.67,79646.65,0.0,0.92828,4e-05,10.64283]
[1778703914182,42.67,79638.11,0.0,0.92792,4e-05,10.68186]
[1778703916196,42.67,79634.3,0.0,0.92777,4e-05,10.69928]
[1778703921231,42.67,79634.53,0.0,0.92778,4e-05,10.69825]
[1778703926266,42.67,79633.6,0.0,0.92774,4e-05,10.70256]
[1778703931301,42.67,79633.68,0.0,0.92776,4e-05,10.69898]
[1778703936336,42.67,79637.0,0.0,0.9279,4e-05,10.68393]
[1778703941371,42.67,79637.8,0.0,0.92793,4e-05,10.68053]
[1778703946406,42.67,79635.76,0.0,0.92784,4e-05,10.69006]
[1778703951441,42.67,79635.9,0.0,0.92784,4e-05,10.6896]
[1778703956477,42.67,79639.5,0.0,0.92799,4e-05,10.67337]
[1778703961513,42.67,79643.22,0.0,0.92814,4e-05,10.65682]
[1778703966548,42.67,79644.4,0.0,0.92819,4e-05,10.65191]
[1778703971585,42.67,79645.07,0.0,0.92821,4e-05,10.64936]
[1778703976620,42.68,79642.37,0.0,0.92809,4e-05,10.66221]
[1778703978634,42.68,79636.07,0.0,0.92783,4e-05,10.69109]
[1778703986692,42.68,79635.17,0.0,0.92779,4e-05,10.69541]
[1778703991727,42.68,79633.63,0.0,0.92775,4e-05,10.69925]
[1778703996763,42.68,79634.93,0.0,0.9278,4e-05,10.69336]
[1778704003812,42.68,79635.34,0.0,0.92782,4e-05,10.69161]
[1778704008847,42.68,79636.97,0.0,0.92788,4e-05,10.68426]
[1778704013885,42.68,79638.74,0.0,0.92795,4e-05,10.67635]
[1778704018920,42.68,79638.38,0.0,0.92794,4e-05,10.67822]
[1778704024962,42.68,79638.31,0.0,0.92793,4e-05,10.67889]
[1778704029997,42.68,79635.28,0.0,0.92781,4e-05,10.69291]
[1778704035033,42.68,79633.46,0.0,0.92773,4e-05,10.70134]
[1778704040068,42.68,79635.97,0.0,0.92783,4e-05,10.68996]
[1778704044096,42.68,79631.07,0.0,0.92763,4e-05,10.71245]
[1778704045103,42.68,79624.65,0.0,0.92736,4e-05,10.74182]
[1778704050138,42.68,79624.21,0.0,0.92735,4e-05,10.74353]
[1778704055174,42.68,79624.05,0.0,0.92736,4e-05,10.74073]
[1778704060209,42.68,79621.95,0.0,0.92728,4e-05,10.75009]
[1778704065244,42.68,79621.88,0.0,0.92727,4e-05,10.75013]
[1778704066313,42.68,79621.88,0.0,0.92727,4e-05,10.75013]
[1778704071207,42.68,79621.7,0.0,0.92727,4e-05,10.75069]
[1778704071309,42.68,79621.7,0.0,0.92727,4e-05,10.75069]
[1778704071409,42.68,79621.52,0.0,0.92726,4e-05,10.75147]
[1778704077328,42.68,79621.91,0.0,0.92728,4e-05,10.74938]
[1778704081341,42.68,79618.22,0.0,0.92713,4e-05,10.76615]
[1778704081562,42.68,79616.68,0.0,0.92707,4e-05,10.77314]
[1778704087399,42.67,79616.24,0.0,0.92705,4e-05,10.77466]
[1778704093587,42.67,79616.16,0.0,0.92705,4e-05,10.7747]
[1778704093588,42.67,79616.16,0.0,0.92705,4e-05,10.7747]
[1778704093809,42.67,79616.16,0.0,0.92705,4e-05,10.7747]
[1778704093865,42.67,79616.16,0.0,0.92705,4e-05,10.77454]
[1778704100490,42.67,79615.99,0.0,0.92705,4e-05,10.77478]
[1778704105525,42.67,79616.22,0.0,0.92706,4e-05,10.77336]
[1778704108707,42.67,79620.24,0.0,0.92723,4e-05,10.75478]
[1778704108809,42.67,79620.24,0.0,0.92723,4e-05,10.75478]
[1778704108874,42.67,79622.53,0.0,0.92733,4e-05,10.74425]
[1778704114588,42.67,79621.13,0.0,0.92729,4e-05,10.74722]
[1778704117930,42.67,79623.23,0.0,0.92738,4e-05,10.73755]
[1778704117935,42.67,79623.23,0.0,0.92738,4e-05,10.73755]
[1778704118058,42.67,79623.23,0.0,0.92738,4e-05,10.73755]
[1778704118157,42.67,79623.28,0.0,0.92738,4e-05,10.73728]
[1778704122932,42.67,79623.92,0.0,0.92741,4e-05,10.73429]
[1778704122938,42.67,79623.92,0.0,0.92741,4e-05,10.73429]
[1778704123058,42.67,79623.92,0.0,0.92741,4e-05,10.73429]
[1778704123158,42.67,79623.47,0.0,0.92739,4e-05,10.73631]
[1778704128686,42.67,79622.33,0.0,0.92734,4e-05,10.7414]
[1778704133721,42.67,79620.95,0.0,0.92729,4e-05,10.74757]
[1778704139763,42.67,79620.83,0.0,0.92728,4e-05,10.7479]
[1778704141327,42.67,79620.83,0.0,0.92728,4e-05,10.7479]
[1778704141409,42.67,79618.99,0.0,0.92721,4e-05,10.75622]
[1778704141564,42.67,79618.99,0.0,0.92721,4e-05,10.75622]
[1778704141624,42.67,79618.99,0.0,0.92721,4e-05,10.75622]
[1778704141807,42.67,79618.99,0.0,0.92721,4e-05,10.75622]
[1778704145535,42.67,79615.96,0.0,0.92708,4e-05,10.76988]
[1778704145564,42.67,79615.96,0.0,0.92708,4e-05,10.76988]
[1778704150841,42.67,79614.9,0.0,0.92704,4e-05,10.77416]
[1778704155876,42.67,79615.84,0.0,0.92709,4e-05,10.76937]
[1778704160911,42.67,79614.93,0.0,0.92705,4e-05,10.7731]
[1778704163183,42.67,79614.73,0.0,0.92705,4e-05,10.77394]
[1778704163265,42.67,79614.73,0.0,0.92705,4e-05,10.77394]
[1778704163310,42.67,79614.73,0.0,0.92705,4e-05,10.77394]
[1778704163366,42.67,79614.73,0.0,0.92705,4e-05,10.77377]
[1778704168968,42.66,79613.63,0.0,0.92701,4e-05,10.77841]
[1778704170290,42.66,79613.63,0.0,0.92701,4e-05,10.77841]
[1778704170314,42.66,79613.63,0.0,0.92701,4e-05,10.77841]
[1778704170382,42.66,79613.63,0.0,0.92701,4e-05,10.77841]
[1778704170384,42.66,79613.61,0.0,0.92701,4e-05,10.77833]
[1778704170558,42.66,79613.61,0.0,0.92701,4e-05,10.77833]
[1778704176017,42.66,79613.17,0.0,0.92701,4e-05,10.77667]
[1778704179037,42.66,79608.62,0.0,0.92682,4e-05,10.79733]
[1778704180350,42.66,79608.62,0.0,0.92682,4e-05,10.79733]
[1778704180398,42.66,79605.97,0.0,0.92671,4e-05,10.80932]
[1778704180534,42.66,79605.97,0.0,0.92671,4e-05,10.80932]
[1778704180566,42.66,79605.97,0.0,0.92671,4e-05,10.80932]
[1778704185474,42.66,79604.28,0.0,0.92665,4e-05,10.81669]
[1778704185522,42.66,79604.12,0.0,0.92664,4e-05,10.81715]
[1778704185566,42.66,79604.12,0.0,0.92664,4e-05,10.81715]
[1778704191121,42.66,79599.79,0.0,0.92647,4e-05,10.83616]
[1778704192477,42.66,79599.79,0.0,0.92647,4e-05,10.83616]
[1778704192516,42.66,79599.5,0.0,0.92646,4e-05,10.83732]
[1778704192549,42.66,79599.5,0.0,0.92646,4e-05,10.83732]
[1778704192561,42.66,79599.5,0.0,0.92646,4e-05,10.83732]
[1778704198170,42.66,79598.57,0.0,0.92643,4e-05,10.84053]
[1778704199843,42.66,79598.45,0.0,0.92642,4e-05,10.84091]
[1778704199900,42.66,79598.45,0.0,0.92642,4e-05,10.84091]
[1778704200066,42.66,79598.45,0.0,0.92642,4e-05,10.84091]
[1778704200185,42.66,79598.35,0.0,0.92642,4e-05,10.84137]
[1778704205123,42.66,79599.03,0.0,0.92646,4e-05,10.83736]
[1778704205200,42.66,79599.03,0.0,0.92646,4e-05,10.83736]
[1778704205310,42.66,79599.03,0.0,0.92646,4e-05,10.83736]
[1778704205408,42.65,79599.04,0.0,0.92646,4e-05,10.83715]
[1778704212269,42.65,79599.44,0.0,0.92648,4e-05,10.83416]
[1778704216197,42.65,79599.52,0.0,0.92649,4e-05,10.83333]
[1778704216263,42.65,79599.52,0.0,0.92649,4e-05,10.83333]
[1778704216323,42.65,79599.52,0.0,0.92649,4e-05,10.83333]
[1778704216363,42.65,79599.52,0.0,0.92649,4e-05,10.83318]
[1778704220326,42.65,79606.3,0.0,0.92678,4e-05,10.80154]
[1778704221333,42.65,79611.98,0.0,0.92702,4e-05,10.7752]
[1778704221832,42.65,79611.98,0.0,0.92702,4e-05,10.7752]
[1778704221953,42.65,79611.98,0.0,0.92702,4e-05,10.7752]
[1778704222064,42.65,79611.98,0.0,0.92702,4e-05,10.7752]
[1778704222340,42.65,79614.9,0.0,0.92715,4e-05,10.76174]
[1778704227375,42.65,79616.35,0.0,0.92721,4e-05,10.75492]
[1778704232410,42.65,79619.96,0.0,0.92738,4e-05,10.73491]
[1778704233996,42.65,79620.93,0.0,0.92742,4e-05,10.73046]
[1778704234063,42.65,79620.93,0.0,0.92742,4e-05,10.73046]
[1778704234275,42.65,79620.93,0.0,0.92742,4e-05,10.73046]
[1778704234315,42.65,79620.93,0.0,0.92742,4e-05,10.73046]
[1778704234424,42.65,79621.17,0.0,0.92743,4e-05,10.72935]
[1778704241473,42.65,79621.24,0.0,0.92743,4e-05,10.72897]
[1778704243524,42.65,79620.55,0.0,0.9274,4e-05,10.73211]
[1778704243564,42.65,79620.55,0.0,0.9274,4e-05,10.73211]
[1778704243594,42.65,79619.8,0.0,0.92737,4e-05,10.73552]
[1778704243811,42.65,79619.8,0.0,0.92737,4e-05,10.73552]
[1778704244494,42.65,79618.96,0.0,0.92734,4e-05,10.73934]
[1778704257585,42.65,79619.84,0.0,0.92738,4e-05,10.73472]
[1778704258723,42.65,79619.93,0.0,0.92738,4e-05,10.73424]
[1778704258808,42.65,79619.93,0.0,0.92738,4e-05,10.73424]
[1778704258986,42.65,79619.93,0.0,0.92738,4e-05,10.73424]
[1778704259061,42.65,79619.93,0.0,0.92738,4e-05,10.73424]
[1778704259599,42.65,79620.14,0.0,0.92739,4e-05,10.73321]
[1778704263630,42.65,79623.46,0.0,0.92753,4e-05,10.71778]
[1778704263799,42.65,79623.46,0.0,0.92753,4e-05,10.71778]
[1778704263815,42.65,79623.46,0.0,0.92753,4e-05,10.71778]
[1778704263841,42.65,79625.38,0.0,0.92761,4e-05,10.70894]
[1778704271683,42.65,79625.64,0.0,0.92763,4e-05,10.7075]
[1778704277044,42.65,79624.77,0.0,0.92759,4e-05,10.71134]
[1778704277059,42.65,79624.77,0.0,0.92759,4e-05,10.71134]
[1778704277187,42.65,79624.77,0.0,0.92759,4e-05,10.71134]
[1778704277311,42.65,79624.77,0.0,0.92759,4e-05,10.71134]
[1778704277409,42.65,79625.21,0.0,0.92761,4e-05,10.70925]
[1778704282760,42.65,79625.05,0.0,0.92761,4e-05,10.7098]
[1778704287795,42.65,79625.42,0.0,0.92762,4e-05,10.70792]
[1778704292830,42.65,79625.22,0.0,0.92764,4e-05,10.70537]
[1778704299879,42.64,79625.38,0.0,0.92765,4e-05,10.70435]
[1778704309949,42.64,79625.29,0.0,0.92765,4e-05,10.70427]
[1778704314984,42.64,79625.26,0.0,0.92765,4e-05,10.70412]
[1778704319399,42.64,79626.31,0.0,0.92769,4e-05,10.69913]
[1778704319519,42.64,79626.31,0.0,0.92769,4e-05,10.69913]
[1778704319566,42.64,79626.31,0.0,0.92769,4e-05,10.69913]
[1778704319615,42.64,79632.78,0.0,0.92796,4e-05,10.66949]
[1778704325055,42.64,79637.52,0.0,0.92816,4e-05,10.64789]
[1778704327377,42.64,79636.79,0.0,0.92813,4e-05,10.65125]
[1778704327495,42.64,79636.79,0.0,0.92813,4e-05,10.65125]
[1778704327563,42.64,79636.79,0.0,0.92813,4e-05,10.65125]
[1778704327645,42.64,79636.79,0.0,0.92813,4e-05,10.6513]
[1778704334118,42.64,79636.96,0.0,0.92813,4e-05,10.65066]
[1778704337663,42.64,79636.95,0.0,0.92813,4e-05,10.65073]
[1778704337727,42.64,79637.23,0.0,0.92814,4e-05,10.6495]
[1778704337815,42.64,79637.23,0.0,0.92814,4e-05,10.6495]
[1778704338148,42.64,79637.19,0.0,0.92814,4e-05,10.6497]
[1778704343182,42.64,79637.33,0.0,0.92815,4e-05,10.64917]
[1778704347210,42.64,79642.87,0.0,0.92837,4e-05,10.624]
[1778704348217,42.64,79647.47,0.0,0.92856,4e-05,10.60309]
[1778704348796,42.64,79647.47,0.0,0.92856,4e-05,10.60309]
[1778704348810,42.64,79647.47,0.0,0.92856,4e-05,10.60309]
[1778704349124,42.64,79647.47,0.0,0.92856,4e-05,10.60309]
[1778704349313,42.64,79647.47,0.0,0.92856,4e-05,10.60309]
[1778704349396,42.64,79648.55,0.0,0.92861,4e-05,10.59832]
[1778704355266,42.65,79650.09,0.0,0.92868,4e-05,10.58861]
[1778704359252,42.65,79650.23,0.0,0.92869,4e-05,10.58834]
[1778704359310,42.65,79650.23,0.0,0.92869,4e-05,10.58834]
[1778704359354,42.65,79650.23,0.0,0.92869,4e-05,10.58834]
[1778704359565,42.65,79650.23,0.0,0.92869,4e-05,10.58834]
[1778704359599,42.65,79650.66,0.0,0.9287,4e-05,10.58663]
[1778704365498,42.65,79653.09,0.0,0.9288,4e-05,10.57627]
[1778704372385,42.65,79653.58,0.0,0.92881,4e-05,10.57514]
[1778704373454,42.65,79653.58,0.0,0.92881,4e-05,10.57514]
[1778704373563,42.65,79653.58,0.0,0.92881,4e-05,10.57514]
[1778704373664,42.65,79654.41,0.0,0.92884,4e-05,10.5715]
[1778704373810,42.65,79654.41,0.0,0.92884,4e-05,10.5715]
[1778704374059,42.65,79654.41,0.0,0.92884,4e-05,10.5715]
[1778704379434,42.65,79657.98,0.0,0.92898,4e-05,10.55623]
[1778704379908,42.65,79657.98,0.0,0.92898,4e-05,10.55623]
[1778704379960,42.65,79657.98,0.0,0.92898,4e-05,10.55623]
[1778704380072,42.65,79657.98,0.0,0.92898,4e-05,10.55623]
[1778704380441,42.65,79663.58,0.0,0.9292,4e-05,10.53098]
[1778704381448,42.65,79668.46,0.0,0.9294,4e-05,10.50907]
[1778704386483,42.66,79669.77,0.0,0.92944,4e-05,10.50439]
[1778704398567,42.66,79669.49,0.0,0.92941,4e-05,10.50854]
[1778704404609,42.66,79669.6,0.0,0.9294,4e-05,10.50948]
[1778704406947,42.66,79671.15,0.0,0.92946,4e-05,10.50293]
[1778704407059,42.66,79671.15,0.0,0.92946,4e-05,10.50293]
[1778704407374,42.66,79671.15,0.0,0.92946,4e-05,10.50293]
[1778704407561,42.66,79671.15,0.0,0.92946,4e-05,10.50293]
[1778704407630,42.66,79672.81,0.0,0.92952,4e-05,10.49566]
[1778704412665,42.67,79671.47,0.0,0.92948,4e-05,10.49974]
[1778704413375,42.67,79671.47,0.0,0.92948,4e-05,10.49974]
[1778704413488,42.67,79671.47,0.0,0.92948,4e-05,10.49974]
[1778704413564,42.67,79671.47,0.0,0.92948,4e-05,10.49974]
[1778704413672,42.67,79671.77,0.0,0.92949,4e-05,10.49863]
[1778704420721,42.67,79674.54,0.0,0.92958,4e-05,10.48779]
[1778704421499,42.67,79674.54,0.0,0.92958,4e-05,10.48779]
[1778704421559,42.67,79674.54,0.0,0.92958,4e-05,10.48779]
[1778704421638,42.67,79674.54,0.0,0.92958,4e-05,10.48779]
[1778704421728,42.67,79675.69,0.0,0.92963,4e-05,10.48285]
[1778704421811,42.67,79675.69,0.0,0.92963,4e-05,10.48285]
[1778704427578,42.67,79674.19,0.0,0.92956,4e-05,10.49095]
[1778704427816,42.67,79674.19,0.0,0.92955,4e-05,10.4912]
[1778704431496,42.68,79674.93,0.0,0.92958,4e-05,10.48858]
[1778704431560,42.68,79674.93,0.0,0.92958,4e-05,10.48858]
[1778704431597,42.68,79674.93,0.0,0.92958,4e-05,10.48883]
[1778704436834,42.68,79674.88,0.0,0.92956,4e-05,10.49027]
[1778704441869,42.68,79675.6,0.0,0.92958,4e-05,10.4882]
[1778704445897,42.68,79687.35,0.0,0.93005,4e-05,10.43571]
[1778704446904,42.68,79689.58,0.0,0.93014,4e-05,10.4256]
[1778704448943,42.68,79693.56,0.0,0.93031,4e-05,10.40761]
[1778704452006,42.68,79693.93,0.0,0.93033,4e-05,10.4051]
[1778704452060,42.68,79693.93,0.0,0.93033,4e-05,10.4051]
[1778704458006,42.67,79693.7,0.0,0.93034,4e-05,10.40323]
[1778704461141,42.67,79693.89,0.0,0.93036,4e-05,10.40156]
[1778704461252,42.67,79693.89,0.0,0.93036,4e-05,10.40156]
[1778704461338,42.67,79693.89,0.0,0.93036,4e-05,10.40156]
[1778704461561,42.67,79693.89,0.0,0.93036,4e-05,10.40156]
[1778704461655,42.67,79682.89,0.0,0.92991,4e-05,10.45107]
[1778704462043,42.67,79672.6,0.0,0.9295,4e-05,10.49758]
[1778704463043,42.67,79661.44,0.0,0.92904,4e-05,10.5484]
[1778704464050,42.67,79659.48,0.0,0.92896,4e-05,10.55746]
[1778704467027,42.67,79659.38,0.0,0.92895,4e-05,10.55807]
[1778704467087,42.67,79659.38,0.0,0.92895,4e-05,10.55807]
[1778704467166,42.67,79656.61,0.0,0.92884,4e-05,10.57096]
[1778704468082,42.67,79649.66,0.0,0.92855,4e-05,10.60269]
[1778704471088,42.68,79648.4,0.0,0.9285,4e-05,10.60859]
[1778704471309,42.68,79648.4,0.0,0.9285,4e-05,10.60859]
[1778704477146,42.68,79642.81,0.0,0.92828,4e-05,10.63131]
[1778704478377,42.68,79642.81,0.0,0.92828,4e-05,10.63131]
[1778704478509,42.68,79642.81,0.0,0.92828,4e-05,10.63131]
[1778704478567,42.68,79642.81,0.0,0.92828,4e-05,10.63131]
[1778704478606,42.68,79641.48,0.0,0.92823,4e-05,10.63746]
[1778704483718,42.68,79639.75,0.0,0.92815,4e-05,10.64546]
[1778704483808,42.68,79639.75,0.0,0.92815,4e-05,10.64546]
[1778704483830,42.68,79639.75,0.0,0.92815,4e-05,10.64546]
[1778704483758,42.68,79636.13,0.0,0.928,4e-05,10.66201]
[1778704484061,42.68,79636.13,0.0,0.928,4e-05,10.66201]
[1778704484195,42.68,79635.21,0.0,0.92797,4e-05,10.66621]
[1778704489767,42.68,79635.08,0.0,0.92796,4e-05,10.66682]
[1778704489806,42.68,79635.08,0.0,0.92796,4e-05,10.66682]
[1778704489968,42.68,79635.16,0.0,0.92796,4e-05,10.66646]
[1778704490060,42.68,79635.16,0.0,0.92796,4e-05,10.66646]
[1778704490159,42.68,79635.16,0.0,0.92796,4e-05,10.66648]
[1778704495272,42.68,79635.61,0.0,0.92798,4e-05,10.66451]
[1778704498711,42.68,79635.61,0.0,0.92798,4e-05,10.66458]
[1778704498807,42.68,79635.61,0.0,0.92798,4e-05,10.66458]
[1778704498797,42.68,79635.7,0.0,0.92798,4e-05,10.66419]
[1778704498994,42.68,79635.7,0.0,0.92798,4e-05,10.66419]
[1778704499058,42.68,79635.7,0.0,0.92798,4e-05,10.66419]
[1778704498908,42.68,79635.7,0.0,0.92798,4e-05,10.66419]
[1778704505342,42.68,79635.54,0.0,0.92798,4e-05,10.66506]
[1778704508644,42.68,79635.57,0.0,0.92798,4e-05,10.66496]
[1778704509138,42.68,79636.37,0.0,0.92801,4e-05,10.66135]
[1778704509310,42.68,79636.37,0.0,0.92801,4e-05,10.66135]
[1778704509370,42.68,79644.55,0.0,0.92835,4e-05,10.62406]
[1778704510378,42.68,79647.69,0.0,0.92848,4e-05,10.60979]
[1778704512391,42.68,79649.4,0.0,0.92854,4e-05,10.6022]
[1778704517049,42.68,79649.49,0.0,0.92854,4e-05,10.60224]
[1778704517057,42.68,79649.49,0.0,0.92854,4e-05,10.60224]
[1778704528504,42.68,79649.48,0.0,0.92853,4e-05,10.60371]
[1778704529365,42.68,79649.48,0.0,0.92853,4e-05,10.60371]
[1778704529565,42.68,79649.48,0.0,0.92853,4e-05,10.60371]
[1778704537567,42.68,79649.4,0.0,0.92854,4e-05,10.60179]
[1778704542559,42.68,79649.52,0.0,0.92854,4e-05,10.60169]
[1778704542810,42.68,79649.52,0.0,0.92854,4e-05,10.60169]
[1778704548645,42.69,79648.07,0.0,0.92847,4e-05,10.60895]
[1778704549111,42.69,79648.07,0.0,0.92847,4e-05,10.60895]
[1778704549310,42.69,79648.07,0.0,0.92847,4e-05,10.60895]
[1778704559722,42.69,79648.69,0.0,0.92849,4e-05,10.60717]
[1778704566771,42.69,79648.43,0.0,0.92848,4e-05,10.60887]
[1778704567508,42.69,79648.43,0.0,0.92848,4e-05,10.60887]
[1778704567562,42.69,79648.43,0.0,0.92848,4e-05,10.60887]
[1778704571807,42.69,79646.05,0.0,0.92837,4e-05,10.62001]
[1778704571974,42.69,79646.05,0.0,0.92837,4e-05,10.62001]
[1778704572312,42.69,79646.05,0.0,0.92837,4e-05,10.62001]
[1778704582884,42.69,79645.76,0.0,0.92836,4e-05,10.62179]
[1778704587919,42.69,79645.98,0.0,0.92837,4e-05,10.62095]
[1778704588664,42.69,79645.98,0.0,0.92837,4e-05,10.62095]
[1778704588926,42.69,79638.76,0.0,0.92807,4e-05,10.65388]
[1778704589933,42.69,79636.53,0.0,0.92798,4e-05,10.66404]
[1778704592313,42.69,79636.13,0.0,0.92796,4e-05,10.66583]
[1778704592954,42.69,79641.39,0.0,0.9282,4e-05,10.6385]
[1778704593961,42.69,79643.88,0.0,0.9283,4e-05,10.62717]
[1778704598996,42.69,79643.73,0.0,0.92829,4e-05,10.62801]
[1778704602841,42.69,79643.44,0.0,0.92828,4e-05,10.62938]
[1778704603024,42.69,79637.9,0.0,0.92805,4e-05,10.65468]
[1778704604031,42.69,79632.96,0.0,0.92785,4e-05,10.67721]
[1778704606045,42.69,79630.41,0.0,0.92774,4e-05,10.68875]
[1778704608059,42.69,79626.39,0.0,0.92758,4e-05,10.70699]
[1778704612087,42.69,79624.02,0.0,0.92748,4e-05,10.71747]
[1778704616960,42.69,79623.99,0.0,0.92748,4e-05,10.71734]
[1778704617122,42.69,79629.01,0.0,0.92769,4e-05,10.69422]
[1778704618321,42.69,79629.01,0.0,0.92769,4e-05,10.69422]
[1778704618329,42.69,79630.3,0.0,0.92775,4e-05,10.68829]
[1778704621151,42.69,79636.33,0.0,0.928,4e-05,10.66067]
[1778704624310,42.69,79637.65,0.0,0.92805,4e-05,10.65467]
[1778704624316,42.69,79637.65,0.0,0.92805,4e-05,10.65469]
[1778704629444,42.69,79637.61,0.0,0.92805,4e-05,10.65495]
[1778704635249,42.69,79638.28,0.0,0.92807,4e-05,10.65202]
[1778704641291,42.69,79637.67,0.0,0.92805,4e-05,10.65493]
[1778704646326,42.69,79637.89,0.0,0.92806,4e-05,10.65408]
[1778704654382,42.69,79636.85,0.0,0.92803,4e-05,10.65587]
[1778704659417,42.69,79636.69,0.0,0.92802,4e-05,10.65673]
[1778704662438,42.69,79629.42,0.0,0.92772,4e-05,10.68998]
[1778704663445,42.69,79626.92,0.0,0.92762,4e-05,10.70137]
[1778704668480,42.69,79625.5,0.0,0.92756,4e-05,10.70764]
[1778704673515,42.69,79624.68,0.0,0.92753,4e-05,10.71113]
[1778704680565,42.69,79631.25,0.0,0.9278,4e-05,10.68074]
[1778704681572,42.69,79637.3,0.0,0.92805,4e-05,10.65308]
[1778704682579,42.69,79641.01,0.0,0.92821,4e-05,10.63617]
[1778704684593,42.69,79641.11,0.0,0.92821,4e-05,10.63583]
[1778704687306,42.69,79642.11,0.0,0.92825,4e-05,10.63142]
[1778704692649,42.69,79642.71,0.0,0.92827,4e-05,10.62921]
[1778704697684,42.69,79642.57,0.0,0.92826,4e-05,10.63016]
[1778704703728,42.69,79642.43,0.0,0.92825,4e-05,10.63115]
[1778704709770,42.69,79642.35,0.0,0.92825,4e-05,10.63186]
[1778704714805,42.69,79642.09,0.0,0.92825,4e-05,10.63009]
[1778704723868,42.69,79642.0,0.0,0.92824,4e-05,10.63114]
[1778704730918,42.7,79641.93,0.0,0.92824,4e-05,10.63199]
[1778704740988,42.7,79641.09,0.0,0.9282,4e-05,10.63649]
[1778704746023,42.7,79640.77,0.0,0.92818,4e-05,10.63819]
[1778704751058,42.7,79645.38,0.0,0.92837,4e-05,10.61743]
[1778704752065,42.7,79647.57,0.0,0.92846,4e-05,10.60754]
[1778704757100,42.7,79645.18,0.0,0.92836,4e-05,10.61886]
[1778704764149,42.7,79644.87,0.0,0.92834,4e-05,10.6207]
[1778704766163,42.7,79642.69,0.0,0.92825,4e-05,10.63072]
[1778704771198,42.7,79641.12,0.0,0.9282,4e-05,10.63477]
[1778704777240,42.7,79640.88,0.0,0.92819,4e-05,10.636]
[1778704782275,42.7,79640.15,0.0,0.92816,4e-05,10.63941]
[1778704788317,42.7,79641.44,0.0,0.92821,4e-05,10.63363]
[1778704793352,42.7,79641.06,0.0,0.9282,4e-05,10.63549]
[1778704799394,42.7,79643.56,0.0,0.9283,4e-05,10.62425]
[1778704801408,42.7,79646.74,0.0,0.92843,4e-05,10.60987]
[1778704806443,42.7,79646.93,0.0,0.92843,4e-05,10.60932]
[1778704818528,42.7,79645.12,0.0,0.92835,4e-05,10.6181]
[1778704828598,42.7,79645.12,0.0,0.92835,4e-05,10.61859]
[1778704838668,42.7,79645.12,0.0,0.92837,4e-05,10.6157]
[1778704847731,42.71,79645.16,0.0,0.92836,4e-05,10.61596]
[1778704849746,42.71,79648.13,0.0,0.92848,4e-05,10.60255]
[1778704850754,42.71,79664.06,0.0,0.92914,4e-05,10.53028]
[1778704852767,42.71,79661.82,0.0,0.92905,4e-05,10.5403]
[1778704853774,42.7,79664.89,0.0,0.92917,4e-05,10.52618]
[1778704858097,42.7,79662.41,0.0,0.92908,4e-05,10.53649]
[1778704860314,42.7,79663.01,0.0,0.92911,4e-05,10.53341]
[1778704860831,42.7,79651.29,0.0,0.92863,4e-05,10.5866]
[1778704861838,42.7,79642.33,0.0,0.92826,4e-05,10.62756]
[1778704862850,42.7,79641.24,0.0,0.92821,4e-05,10.63267]
[1778704863857,42.7,79648.1,0.0,0.92849,4e-05,10.60147]
[1778704868891,42.7,79652.34,0.0,0.92866,4e-05,10.5826]
[1778704873926,42.7,79654.6,0.0,0.92875,4e-05,10.57285]
[1778704878961,42.71,79659.47,0.0,0.92895,4e-05,10.55135]
[1778704883997,42.71,79659.27,0.0,0.92893,4e-05,10.55302]
[1778704890039,42.71,79658.63,0.0,0.9289,4e-05,10.5568]
[1778704895074,42.71,79656.6,0.0,0.92883,4e-05,10.56341]
[1778704901116,42.71,79656.67,0.0,0.92883,4e-05,10.56382]
[1778704908165,42.71,79656.62,0.0,0.92882,4e-05,10.56487]
[1778704913200,42.71,79656.59,0.0,0.92881,4e-05,10.56563]
[1778704918235,42.72,79657.07,0.0,0.92882,4e-05,10.56413]
[1778704920179,42.72,79656.78,0.0,0.92881,4e-05,10.5656]
[1778704926291,42.72,79656.67,0.0,0.9288,4e-05,10.56721]
[1778704931326,42.72,79658.38,0.0,0.92886,4e-05,10.56034]
[1778704936361,42.72,79658.4,0.0,0.92885,4e-05,10.56119]
[1778704941396,42.72,79658.99,0.0,0.92887,4e-05,10.55944]
[1778704946431,42.73,79659.52,0.0,0.92888,4e-05,10.55798]
[1778704951466,42.73,79659.65,0.0,0.9289,4e-05,10.55507]
[1778704956501,42.73,79659.9,0.0,0.9289,4e-05,10.55489]
[1778704961536,42.73,79662.59,0.0,0.929,4e-05,10.54334]
[1778704966572,42.73,79661.31,0.0,0.92896,4e-05,10.54831]
[1778704973621,42.73,79664.05,0.0,0.92908,4e-05,10.53479]
[1778704978657,42.73,79664.05,0.0,0.92909,4e-05,10.53402]
[1778704981678,42.72,79670.79,0.0,0.92936,4e-05,10.50305]
[1778704982685,42.72,79677.94,0.0,0.92966,4e-05,10.47063]
[1778704984595,42.72,79681.2,0.0,0.92979,4e-05,10.45544]
[1778704984806,42.72,79681.2,0.0,0.92979,4e-05,10.45544]
[1778704990741,42.72,79681.85,0.0,0.92985,4e-05,10.44931]
[1778704993578,42.72,79682.77,0.0,0.92989,4e-05,10.44425]
[1778704993808,42.72,79682.77,0.0,0.92989,4e-05,10.44425]
[1778704993909,42.71,79685.0,0.0,0.92999,4e-05,10.43374]
[1778704999804,42.71,79687.52,0.0,0.93009,4e-05,10.42239]
[1778705006853,42.71,79689.15,0.0,0.93015,4e-05,10.41523]
[1778705011888,42.71,79690.71,0.0,0.93024,4e-05,10.40382]
[1778705016923,42.71,79694.89,0.0,0.93043,4e-05,10.38317]
[1778705018937,42.71,79700.02,0.0,0.93064,4e-05,10.35943]
[1778705022965,42.71,79705.51,0.0,0.93087,4e-05,10.33358]
[1778705025987,42.7,79711.65,0.0,0.93113,4e-05,10.30524]
[1778705029009,42.7,79706.49,0.0,0.93093,4e-05,10.32739]
[1778705035049,42.7,79704.65,0.0,0.93087,4e-05,10.33399]
[1778705038767,42.7,79706.99,0.0,0.93097,4e-05,10.3227]
[1778705038807,42.7,79706.99,0.0,0.93097,4e-05,10.3227]
[1778705039077,42.7,79707.08,0.0,0.93097,4e-05,10.32204]
[1778705044112,42.69,79707.65,0.0,0.93101,4e-05,10.31825]
[1778705049147,42.69,79708.48,0.0,0.93105,4e-05,10.31331]
[1778705055189,42.69,79704.37,0.0,0.9309,4e-05,10.33029]
[1778705056196,42.69,79699.14,0.0,0.93069,4e-05,10.3535]
[1778705058210,42.69,79693.46,0.0,0.93047,4e-05,10.37838]
[1778705066266,42.68,79693.77,0.0,0.93051,4e-05,10.37423]
[1778705071301,42.68,79693.89,0.0,0.93054,4e-05,10.36876]
[1778705076336,42.68,79694.53,0.0,0.93058,4e-05,10.36426]
[1778705081371,42.67,79694.07,0.0,0.93058,4e-05,10.36475]
[1778705086406,42.67,79694.21,0.0,0.9306,4e-05,10.36255]
[1778705091441,42.67,79694.42,0.0,0.93062,4e-05,10.36006]
[1778705096476,42.66,79695.31,0.0,0.93067,4e-05,10.35455]
[1778705101511,42.66,79694.98,0.0,0.93067,4e-05,10.35455]
[1778705104532,42.66,79701.13,0.0,0.93092,4e-05,10.32603]
[1778705109567,42.66,79705.11,0.0,0.93109,4e-05,10.307]
[1778705114602,42.65,79705.95,0.0,0.93114,4e-05,10.30212]
[1778705119637,42.65,79711.11,0.0,0.93135,4e-05,10.27792]
[1778705123100,42.65,79711.43,0.0,0.93137,4e-05,10.2761]
[1778705130714,42.65,79711.59,0.0,0.93139,4e-05,10.27369]
[1778705133554,42.65,79712.57,0.0,0.93145,4e-05,10.26587]
[1778705133564,42.65,79712.57,0.0,0.93145,4e-05,10.26587]
[1778705132728,42.65,79719.21,0.0,0.93172,4e-05,10.23598]
[1778705133735,42.65,79720.28,0.0,0.93176,4e-05,10.23106]
[1778705136757,42.65,79726.44,0.0,0.93201,4e-05,10.20318]
[1778705137764,42.65,79732.77,0.0,0.93226,4e-05,10.17486]
[1778705142799,42.64,79730.1,0.0,0.93216,4e-05,10.18569]
[1778705149879,42.64,79728.33,0.0,0.9321,4e-05,10.19295]
[1778705154914,42.64,79728.81,0.0,0.93212,4e-05,10.19031]
[1778705161964,42.64,79727.27,0.0,0.93207,4e-05,10.19639]
[1778705164985,42.64,79727.23,0.0,0.93207,4e-05,10.19621]
[1778705170020,42.64,79726.62,0.0,0.93205,4e-05,10.19832]
[1778705175055,42.64,79722.81,0.0,0.9319,4e-05,10.21468]
[1778705180090,42.64,79721.83,0.0,0.93187,4e-05,10.21836]
[1778705186135,42.63,79716.35,0.0,0.93166,4e-05,10.24197]
[1778705187141,42.63,79706.03,0.0,0.93125,4e-05,10.28803]
[1778705188148,42.63,79696.11,0.0,0.93085,4e-05,10.33237]
[1778705189361,42.63,79696.11,0.0,0.93085,4e-05,10.33237]
[1778705189441,42.63,79693.39,0.0,0.93075,4e-05,10.34401]
[1778705193183,42.63,79685.45,0.0,0.93046,4e-05,10.37511]
[1778705195197,42.63,79676.81,0.0,0.93012,4e-05,10.41329]
[1778705200233,42.62,79674.63,0.0,0.93005,4e-05,10.42092]
[1778705205268,42.62,79677.03,0.0,0.93017,4e-05,10.40803]
[1778705210303,42.62,79667.28,0.0,0.92979,4e-05,10.45022]
[1778705212317,42.62,79661.57,0.0,0.92956,4e-05,10.47518]
[1778705215338,42.61,79668.43,0.0,0.92985,4e-05,10.44273]
[1778705216345,42.61,79674.12,0.0,0.93009,4e-05,10.41659]
[1778705221380,42.61,79672.89,0.0,0.93005,4e-05,10.42022]
[1778705226415,42.6,79674.45,0.0,0.93013,4e-05,10.41124]
[1778705231450,42.6,79675.38,0.0,0.93019,4e-05,10.40517]
[1778705233464,42.6,79669.41,0.0,0.92995,4e-05,10.43141]
[1778705236485,42.6,79665.86,0.0,0.92982,4e-05,10.44619]
[1778705240513,42.59,79672.63,0.0,0.93011,4e-05,10.41389]
[1778705245548,42.59,79676.75,0.0,0.93029,4e-05,10.39352]
[1778705250584,42.59,79679.3,0.0,0.93041,4e-05,10.38034]
[1778705255618,42.58,79678.45,0.0,0.93041,4e-05,10.37926]
[1778705259650,42.58,79670.55,0.0,0.9301,4e-05,10.4136]
[1778705263679,42.58,79677.9,0.0,0.93041,4e-05,10.37887]
[1778705268714,42.57,79678.59,0.0,0.93045,4e-05,10.37412]
[1778705275763,42.57,79678.48,0.0,0.93047,4e-05,10.37233]
[1778705280798,42.57,79678.58,0.0,0.93049,4e-05,10.37025]
[1778705285833,42.56,79678.85,0.0,0.93051,4e-05,10.36741]
[1778705290871,42.56,79681.04,0.0,0.93061,4e-05,10.35593]
[1778705295906,42.56,79679.4,0.0,0.93056,4e-05,10.36177]
[1778705301948,42.55,79679.16,0.0,0.93057,4e-05,10.36093]
[1778705306983,42.55,79678.89,0.0,0.93057,4e-05,10.36053]
[1778705312018,42.55,79680.38,0.0,0.93067,4e-05,10.34896]
[1778705317053,42.55,79681.22,0.0,0.93071,4e-05,10.34366]
[1778705322088,42.54,79680.16,0.0,0.93068,4e-05,10.34692]
[1778705327123,42.54,79679.53,0.0,0.93067,4e-05,10.34822]
[1778705332163,42.54,79679.27,0.0,0.93067,4e-05,10.34786]
[1778705337197,42.53,79679.45,0.0,0.93069,4e-05,10.34553]
[1778705342233,42.53,79678.04,0.0,0.93065,4e-05,10.35035]
[1778705346261,42.53,79682.71,0.0,0.93085,4e-05,10.32807]
[1778705351296,42.53,79682.06,0.0,0.93084,4e-05,10.32965]
[1778705356331,42.52,79680.5,0.0,0.93078,4e-05,10.33535]
[1778705361366,42.52,79680.15,0.0,0.93078,4e-05,10.33543]
[1778705367410,42.52,79680.19,0.0,0.9308,4e-05,10.33387]
[1778705372445,42.51,79676.28,0.0,0.93067,4e-05,10.34707]
[1778705377480,42.51,79675.77,0.0,0.93066,4e-05,10.34811]
[1778705382515,42.51,79675.02,0.0,0.93064,4e-05,10.35021]
[1778705389564,42.51,79673.64,0.0,0.9306,4e-05,10.35454]
[1778705390571,42.51,79678.9,0.0,0.93081,4e-05,10.33053]
[1778705393592,42.5,79683.65,0.0,0.93101,4e-05,10.30845]
[1778705400641,42.5,79682.92,0.0,0.931,4e-05,10.3102]
[1778705411718,42.5,79681.07,0.0,0.93094,4e-05,10.31586]
[1778705418767,42.49,79679.24,0.0,0.93089,4e-05,10.32229]
[1778705423802,42.49,79679.39,0.0,0.9309,4e-05,10.32031]
[1778705429844,42.49,79679.2,0.0,0.93091,4e-05,10.31963]
[1778705437900,42.48,79679.16,0.0,0.93095,4e-05,10.31453]
[1778705440921,42.48,79674.44,0.0,0.93076,4e-05,10.33504]
[1778705442820,42.48,79669.96,0.0,0.93059,4e-05,10.35465]
[1778705447971,42.48,79671.14,0.0,0.93065,4e-05,10.34773]
[1778705455020,42.47,79670.53,0.0,0.93064,4e-05,10.34831]
[1778705461062,42.47,79668.14,0.0,0.93056,4e-05,10.35723]
[1778705466098,42.47,79665.22,0.0,0.93046,4e-05,10.3687]
[1778705471134,42.46,79667.26,0.0,0.93056,4e-05,10.35785]
[1778705474306,42.46,79667.36,0.0,0.93056,4e-05,10.35676]
[1778705476806,42.46,79664.91,0.0,0.93047,4e-05,10.36719]
[1778705476905,42.46,79662.68,0.0,0.93039,4e-05,10.3766]
[1778705477057,42.46,79662.68,0.0,0.93039,4e-05,10.3766]
[1778705477906,42.46,79662.68,0.0,0.93039,4e-05,10.3766]
[1778705478057,42.46,79659.47,0.0,0.93026,4e-05,10.39113]
[1778705483219,42.46,79654.07,0.0,0.93006,4e-05,10.41326]
[1778705488257,42.45,79657.5,0.0,0.93021,4e-05,10.39572]
[1778705489870,42.45,79657.5,0.0,0.93021,4e-05,10.39572]
[1778705489877,42.45,79657.5,0.0,0.93021,4e-05,10.39572]
[1778705489911,42.45,79664.64,0.0,0.93051,4e-05,10.36272]
[1778705490062,42.45,79664.64,0.0,0.93051,4e-05,10.36272]
[1778705490269,42.45,79672.84,0.0,0.93084,4e-05,10.32566]
[1778705494297,42.45,79674.23,0.0,0.93093,4e-05,10.31516]
[1778705498325,42.45,79667.34,0.0,0.93066,4e-05,10.34533]
[1778705499075,42.45,79667.34,0.0,0.93066,4e-05,10.34533]
[1778705499121,42.45,79667.34,0.0,0.93066,4e-05,10.34533]
[1778705499307,42.45,79667.34,0.0,0.93066,4e-05,10.34533]
[1778705499332,42.45,79667.08,0.0,0.93065,4e-05,10.34624]
[1778705504367,42.44,79667.86,0.0,0.93069,4e-05,10.34136]
[1778705509403,42.44,79667.88,0.0,0.9307,4e-05,10.34001]
[1778705511643,42.44,79667.82,0.0,0.9307,4e-05,10.34004]
[1778705511695,42.44,79667.82,0.0,0.9307,4e-05,10.34004]
[1778705511807,42.44,79667.82,0.0,0.9307,4e-05,10.34004]
[1778705511908,42.44,79671.88,0.0,0.93087,4e-05,10.32124]
[1778705515451,42.44,79677.59,0.0,0.9311,4e-05,10.29491]
[1778705516883,42.44,79677.59,0.0,0.9311,4e-05,10.29491]
[1778705516907,42.44,79680.07,0.0,0.93121,4e-05,10.2834]
[1778705517058,42.44,79680.07,0.0,0.93121,4e-05,10.2834]
[1778705517142,42.44,79680.07,0.0,0.93121,4e-05,10.2834]
[1778705517307,42.44,79680.07,0.0,0.93121,4e-05,10.2834]
[1778705522500,42.44,79679.96,0.0,0.93121,4e-05,10.28323]
[1778705524872,42.44,79679.92,0.0,0.93121,4e-05,10.28329]
[1778705524932,42.44,79679.92,0.0,0.93121,4e-05,10.28329]
[1778705524915,42.44,79679.92,0.0,0.93121,4e-05,10.28305]
[1778705525059,42.44,79679.92,0.0,0.93121,4e-05,10.28305]
[1778705533579,42.43,79679.54,0.0,0.9312,4e-05,10.28389]
[1778705535314,42.43,79678.37,0.0,0.93116,4e-05,10.28906]
[1778705535562,42.43,79678.37,0.0,0.93116,4e-05,10.28906]
[1778705535574,42.43,79678.37,0.0,0.93116,4e-05,10.28906]
[1778705535806,42.43,79678.37,0.0,0.93116,4e-05,10.28906]
[1778705535907,42.43,79677.25,0.0,0.93111,4e-05,10.29391]
[1778705540786,42.43,79672.98,0.0,0.93094,4e-05,10.31283]
[1778705540809,42.43,79672.98,0.0,0.93094,4e-05,10.31283]
[1778705540845,42.43,79672.98,0.0,0.93094,4e-05,10.31283]
[1778705540908,42.43,79671.78,0.0,0.9309,4e-05,10.318]
[1778705541057,42.43,79671.78,0.0,0.9309,4e-05,10.318]
[1778705547677,42.43,79672.83,0.0,0.93095,4e-05,10.31234]
[1778705552712,42.43,79672.61,0.0,0.93096,4e-05,10.30949]
[1778705555256,42.43,79671.81,0.0,0.93093,4e-05,10.31288]
[1778705555313,42.43,79671.81,0.0,0.93093,4e-05,10.31288]
[1778705555351,42.43,79671.81,0.0,0.93093,4e-05,10.31288]
[1778705555559,42.43,79671.81,0.0,0.93093,4e-05,10.31288]
[1778705555733,42.43,79671.71,0.0,0.93093,4e-05,10.31322]
[1778705560768,42.43,79671.74,0.0,0.93094,4e-05,10.31255]
[1778705565803,42.43,79671.52,0.0,0.93093,4e-05,10.31305]
[1778705570838,42.43,79673.49,0.0,0.93102,4e-05,10.30369]
[1778705571642,42.43,79673.49,0.0,0.93102,4e-05,10.30369]
[1778705571755,42.43,79673.49,0.0,0.93102,4e-05,10.30369]
[1778705571807,42.43,79673.49,0.0,0.93102,4e-05,10.30369]
[1778705571845,42.43,79673.54,0.0,0.93102,4e-05,10.30339]
[1778705576880,42.43,79672.93,0.0,0.931,4e-05,10.30574]
[1778705578900,42.42,79671.55,0.0,0.93094,4e-05,10.31189]
[1778705578963,42.42,79671.55,0.0,0.93094,4e-05,10.31189]
[1778705578912,42.42,79671.55,0.0,0.93094,4e-05,10.3118]
[1778705579059,42.42,79671.55,0.0,0.93094,4e-05,10.3118]
[1778705584936,42.42,79670.59,0.0,0.93091,4e-05,10.31555]
[1778705589971,42.42,79670.67,0.0,0.93092,4e-05,10.31463]
[1778705594652,42.42,79671.86,0.0,0.93097,4e-05,10.30879]
[1778705594713,42.42,79671.86,0.0,0.93097,4e-05,10.30879]
[1778705594809,42.42,79671.86,0.0,0.93097,4e-05,10.30879]
[1778705594909,42.42,79671.86,0.0,0.93097,4e-05,10.30867]
[1778705600041,42.42,79672.02,0.0,0.93098,4e-05,10.30735]
[1778705606083,42.42,79672.2,0.0,0.931,4e-05,10.30576]
[1778705610725,42.42,79672.08,0.0,0.93099,4e-05,10.3059]
[1778705610810,42.42,79672.08,0.0,0.93099,4e-05,10.3059]
[1778705610837,42.42,79672.08,0.0,0.93099,4e-05,10.3059]
[1778705610935,42.42,79671.51,0.0,0.93097,4e-05,10.30819]
[1778705611063,42.42,79671.51,0.0,0.93097,4e-05,10.30819]
[1778705616153,42.42,79671.31,0.0,0.93099,4e-05,10.30515]
[1778705621189,42.41,79670.8,0.0,0.93098,4e-05,10.3067]
[1778705624805,42.41,79670.8,0.0,0.93098,4e-05,10.3067]
[1778705624924,42.41,79670.8,0.0,0.93098,4e-05,10.3067]
[1778705625021,42.41,79672.33,0.0,0.93104,4e-05,10.29919]
[1778705625218,42.41,79671.5,0.0,0.93101,4e-05,10.30294]
[1778705631260,42.41,79671.39,0.0,0.93101,4e-05,10.30253]
[1778705640323,42.41,79671.57,0.0,0.93103,4e-05,10.30031]
[1778705646365,42.41,79671.62,0.0,0.93104,4e-05,10.29913]
[1778705651400,42.41,79671.7,0.0,0.93105,4e-05,10.29796]
[1778705654116,42.4,79672.54,0.0,0.93109,4e-05,10.29384]
[1778705654232,42.4,79672.54,0.0,0.93109,4e-05,10.29384]
[1778705654311,42.4,79672.54,0.0,0.93109,4e-05,10.29384]
[1778705654381,42.4,79672.54,0.0,0.93109,4e-05,10.29368]
[1778705661747,42.4,79672.54,0.0,0.93109,4e-05,10.29368]
[1778705661810,42.4,79672.54,0.0,0.93109,4e-05,10.29368]
[1778705661951,42.4,79672.54,0.0,0.93109,4e-05,10.29368]
[1778705662065,42.4,79672.54,0.0,0.93109,4e-05,10.29368]
[1778705662048,42.4,79671.82,0.0,0.93107,4e-05,10.29567]
[1778705666328,42.4,79667.81,0.0,0.93092,4e-05,10.31326]
[1778705666559,42.4,79667.81,0.0,0.93092,4e-05,10.31326]
[1778705666862,42.4,79667.81,0.0,0.93092,4e-05,10.31326]
[1778705667058,42.4,79667.81,0.0,0.93092,4e-05,10.31326]
[1778705666910,42.4,79665.44,0.0,0.93082,4e-05,10.32356]
[1778705667512,42.4,79664.38,0.0,0.93078,4e-05,10.32835]
[1778705672547,42.4,79665.12,0.0,0.93084,4e-05,10.32068]
[1778705673811,42.4,79665.12,0.0,0.93084,4e-05,10.32068]
[1778705674058,42.4,79665.12,0.0,0.93084,4e-05,10.32068]
[1778705681610,42.39,79664.55,0.0,0.93083,4e-05,10.32142]
[1778705683157,42.39,79665.19,0.0,0.93086,4e-05,10.31833]
[1778705683307,42.39,79665.19,0.0,0.93086,4e-05,10.31833]
[1778705683412,42.39,79665.19,0.0,0.93086,4e-05,10.31833]
[1778705683559,42.39,79665.19,0.0,0.93086,4e-05,10.31833]
[1778705683835,42.39,79664.98,0.0,0.93086,4e-05,10.31889]
[1778705689668,42.39,79662.91,0.0,0.93078,4e-05,10.32724]
[1778705693432,42.39,79661.2,0.0,0.93071,4e-05,10.33457]
[1778705693491,42.39,79661.2,0.0,0.93071,4e-05,10.33457]
[1778705693565,42.39,79661.2,0.0,0.93071,4e-05,10.33457]
[1778705693696,42.39,79661.18,0.0,0.93072,4e-05,10.33424]
[1778705698731,42.39,79661.15,0.0,0.93073,4e-05,10.33332]
[1778705702583,42.39,79662.02,0.0,0.93077,4e-05,10.32877]
[1778705702646,42.39,79662.02,0.0,0.93077,4e-05,10.32877]
[1778705702809,42.39,79662.02,0.0,0.93077,4e-05,10.32877]
[1778705702909,42.39,79662.46,0.0,0.93079,4e-05,10.32638]
[1778705708802,42.38,79662.28,0.0,0.93079,4e-05,10.32603]
[1778705713837,42.38,79662.36,0.0,0.9308,4e-05,10.32472]
[1778705718872,42.38,79662.7,0.0,0.93082,4e-05,10.32223]
[1778705723907,42.38,79662.95,0.0,0.93084,4e-05,10.32017]
[1778705728485,42.38,79662.36,0.0,0.93082,4e-05,10.3221]
[1778705728561,42.38,79662.36,0.0,0.93082,4e-05,10.3221]
[1778705728810,42.38,79662.36,0.0,0.93082,4e-05,10.3221]
[1778705729059,42.38,79662.36,0.0,0.93082,4e-05,10.3221]
[1778705729158,42.38,79656.87,0.0,0.9306,4e-05,10.34676]
[1778705734984,42.37,79656.48,0.0,0.93062,4e-05,10.34387]
[1778705740020,42.37,79657.02,0.0,0.93065,4e-05,10.34026]
[1778705749083,42.37,79657.17,0.0,0.93068,4e-05,10.33755]
[1778705756132,42.37,79657.32,0.0,0.93069,4e-05,10.33549]
[1778705762772,42.36,79657.06,0.0,0.93069,4e-05,10.33611]
[1778705762811,42.36,79657.06,0.0,0.93069,4e-05,10.33611]
[1778705763172,42.36,79657.06,0.0,0.93069,4e-05,10.33611]
[1778705763181,42.36,79656.89,0.0,0.93069,4e-05,10.33616]
[1778705763310,42.36,79656.89,0.0,0.93069,4e-05,10.33616]
[1778705769223,42.36,79656.29,0.0,0.93067,4e-05,10.33785]
[1778705775265,42.36,79656.66,0.0,0.9307,4e-05,10.33519]
[1778705779027,42.36,79656.83,0.0,0.9307,4e-05,10.3341]
[1778705779058,42.36,79656.83,0.0,0.9307,4e-05,10.3341]
[1778705779074,42.36,79656.92,0.0,0.93071,4e-05,10.33337]
[1778705779338,42.36,79656.92,0.0,0.93071,4e-05,10.33337]
[1778705779561,42.36,79656.92,0.0,0.93071,4e-05,10.33337]
[1778705785335,42.36,79660.5,0.0,0.93086,4e-05,10.31631]
[1778705791377,42.35,79660.46,0.0,0.93089,4e-05,10.31241]
[1778705792425,42.35,79660.46,0.0,0.93089,4e-05,10.31241]
[1778705792560,42.35,79660.46,0.0,0.93089,4e-05,10.31241]
[1778705793107,42.35,79660.46,0.0,0.93089,4e-05,10.31241]
[1778705793208,42.35,79660.46,0.0,0.93089,4e-05,10.31215]
[1778705793308,42.35,79660.46,0.0,0.93089,4e-05,10.31215]
[1778705798426,42.35,79660.91,0.0,0.93091,4e-05,10.30949]
[1778705802240,42.35,79660.91,0.0,0.93092,4e-05,10.30926]
[1778705802300,42.35,79660.95,0.0,0.93092,4e-05,10.30896]
[1778705802307,42.35,79660.95,0.0,0.93092,4e-05,10.30896]
[1778705802454,42.35,79663.48,0.0,0.93102,4e-05,10.2974]
[1778705807489,42.35,79663.34,0.0,0.93102,4e-05,10.29757]
[1778705812524,42.35,79662.71,0.0,0.931,4e-05,10.29993]
[1778705817559,42.35,79663.01,0.0,0.93102,4e-05,10.29809]
[1778705822747,42.35,79662.73,0.0,0.93101,4e-05,10.29898]
[1778705822808,42.35,79662.73,0.0,0.93101,4e-05,10.29898]
[1778705822998,42.35,79662.73,0.0,0.93101,4e-05,10.29898]
[1778705823069,42.35,79662.73,0.0,0.93101,4e-05,10.29898]
[1778705823168,42.35,79662.71,0.0,0.93101,4e-05,10.29887]
[1778705828636,42.35,79662.75,0.0,0.93101,4e-05,10.29821]
[1778705834142,42.35,79662.87,0.0,0.93102,4e-05,10.29738]
[1778705834243,42.35,79668.81,0.0,0.93126,4e-05,10.27031]
[1778705834313,42.35,79668.81,0.0,0.93126,4e-05,10.27031]
[1778705834338,42.35,79668.81,0.0,0.93126,4e-05,10.27031]
[1778705834559,42.35,79668.81,0.0,0.93126,4e-05,10.27031]
[1778705834678,42.35,79672.52,0.0,0.93141,4e-05,10.25356]
[1778705841727,42.35,79673.77,0.0,0.93147,4e-05,10.24772]
[1778705846762,42.35,79673.97,0.0,0.93147,4e-05,10.24665]
[1778705848167,42.35,79673.97,0.0,0.93147,4e-05,10.24665]
[1778705848208,42.35,79673.97,0.0,0.93148,4e-05,10.24658]
[1778705848310,42.35,79673.97,0.0,0.93148,4e-05,10.24658]
[1778705848358,42.35,79673.97,0.0,0.93148,4e-05,10.24658]
[1778705848559,42.35,79673.97,0.0,0.93148,4e-05,10.24658]
[1778705849783,42.35,79673.94,0.0,0.93147,4e-05,10.24668]
[1778705856832,42.34,79673.95,0.0,0.9315,4e-05,10.2431]
[1778705865897,42.34,79673.98,0.0,0.9315,4e-05,10.24254]
[1778705867775,42.34,79674.37,0.0,0.93152,4e-05,10.24072]
[1778705867808,42.34,79674.37,0.0,0.93152,4e-05,10.24072]
[1778705868090,42.34,79674.37,0.0,0.93152,4e-05,10.24072]
[1778705868306,42.34,79674.44,0.0,0.93152,4e-05,10.2403]
[1778705873953,42.34,79673.97,0.0,0.93151,4e-05,10.24214]
[1778705881002,42.34,79674.0,0.0,0.93151,4e-05,10.24158]
[1778705886037,42.34,79674.23,0.0,0.93152,4e-05,10.24016]
[1778705893087,42.34,79674.3,0.0,0.93153,4e-05,10.23939]
[1778705894472,42.34,79674.17,0.0,0.93152,4e-05,10.23991]
[1778705894561,42.34,79674.17,0.0,0.93152,4e-05,10.23991]
[1778705894713,42.34,79674.17,0.0,0.93152,4e-05,10.23991]
[1778705894812,42.34,79674.17,0.0,0.93152,4e-05,10.23991]
[1778705895101,42.34,79674.25,0.0,0.93153,4e-05,10.23948]
[1778705901143,42.34,79674.37,0.0,0.93154,4e-05,10.23854]
[1778705907185,42.34,79674.25,0.0,0.93154,4e-05,10.23867]
[1778705912220,42.34,79674.26,0.0,0.93156,4e-05,10.23505]
[1778705917255,42.34,79674.12,0.0,0.93156,4e-05,10.23535]
[1778705922634,42.34,79673.39,0.0,0.93153,4e-05,10.23839]
[1778705922811,42.34,79673.39,0.0,0.93153,4e-05,10.23839]
[1778705922908,42.34,79673.39,0.0,0.93153,4e-05,10.23839]
[1778705923058,42.34,79673.39,0.0,0.93153,4e-05,10.23839]
[1778705923158,42.34,79673.39,0.0,0.93153,4e-05,10.23826]
[1778705928332,42.34,79673.81,0.0,0.93155,4e-05,10.23603]
[1778705932360,42.34,79677.96,0.0,0.93172,4e-05,10.21711]
[1778705934458,42.34,79679.34,0.0,0.93177,4e-05,10.21084]
[1778705934561,42.34,79679.34,0.0,0.93177,4e-05,10.21084]
[1778705934809,42.34,79679.34,0.0,0.93177,4e-05,10.21084]
[1778705935059,42.34,79679.34,0.0,0.93177,4e-05,10.21084]
[1778705935158,42.34,79679.34,0.0,0.93177,4e-05,10.21082]
[1778705940731,42.34,79678.82,0.0,0.93175,4e-05,10.21307]
[1778705942312,42.34,79679.13,0.0,0.93177,4e-05,10.21164]
[1778705942433,42.34,79681.82,0.0,0.93187,4e-05,10.19948]
[1778705943440,42.34,79684.67,0.0,0.93199,4e-05,10.18666]
[1778705950489,42.34,79686.81,0.0,0.93207,4e-05,10.1772]
[1778705955524,42.34,79686.57,0.0,0.93206,4e-05,10.17839]
[1778705962573,42.34,79686.69,0.0,0.93207,4e-05,10.17798]
[1778705967609,42.34,79686.64,0.0,0.93206,4e-05,10.17829]
[1778705975665,42.34,79686.47,0.0,0.93207,4e-05,10.17594]
[1778705980700,42.34,79687.67,0.0,0.93212,4e-05,10.17064]
[1778705982714,42.34,79680.95,0.0,0.93185,4e-05,10.2009]
[1778705983721,42.34,79672.27,0.0,0.9315,4e-05,10.23998]
[1778705988756,42.34,79672.06,0.0,0.9315,4e-05,10.2405]
[1778705994798,42.33,79674.02,0.0,0.93158,4e-05,10.23128]
[1778705998830,42.33,79680.19,0.0,0.93183,4e-05,10.20329]
[1778706000311,42.33,79680.19,0.0,0.93183,4e-05,10.20329]
[1778706000394,42.33,79684.6,0.0,0.93201,4e-05,10.18347]
[1778706005879,42.33,79682.87,0.0,0.93194,4e-05,10.1913]
[1778706011921,42.33,79682.56,0.0,0.93192,4e-05,10.19279]
[1778706016860,42.33,79682.73,0.0,0.93193,4e-05,10.1921]
[1778706017057,42.33,79682.73,0.0,0.93193,4e-05,10.1921]
[1778706017101,42.33,79682.74,0.0,0.93193,4e-05,10.19208]
[1778706023287,42.34,79682.72,0.0,0.93193,4e-05,10.19221]
[1778706023307,42.34,79682.72,0.0,0.93193,4e-05,10.19221]
[1778706035091,42.34,79682.62,0.0,0.93194,4e-05,10.1898]
[1778706046169,42.34,79681.91,0.0,0.93191,4e-05,10.19332]
[1778706052210,42.34,79681.9,0.0,0.93191,4e-05,10.19354]
[1778706065303,42.34,79681.87,0.0,0.9319,4e-05,10.19409]
[1778706073359,42.34,79681.68,0.0,0.93189,4e-05,10.1952]
[1778706080400,42.34,79681.68,0.0,0.93189,4e-05,10.1952]
[1778706087275,42.34,79681.68,0.0,0.93189,4e-05,10.19552]
[1778706087307,42.34,79681.68,0.0,0.93189,4e-05,10.19552]
[1778706087376,42.34,79681.68,0.0,0.93189,4e-05,10.19565]
[1778706087865,42.34,79681.68,0.0,0.93189,4e-05,10.19565]
[1778706088057,42.34,79681.68,0.0,0.93189,4e-05,10.19565]
[1778706094506,42.34,79681.05,0.0,0.93188,4e-05,10.1955]
[1778706095022,42.34,79681.05,0.0,0.93188,4e-05,10.1955]
[1778706095057,42.34,79681.05,0.0,0.93188,4e-05,10.1955]
[1778706095513,42.34,79675.52,0.0,0.93166,4e-05,10.22043]
[1778706096115,42.34,79675.52,0.0,0.93166,4e-05,10.22043]
[1778706096313,42.34,79675.52,0.0,0.93166,4e-05,10.22043]
[1778706101556,42.34,79675.01,0.0,0.93164,4e-05,10.22267]
[1778706106102,42.34,79674.91,0.0,0.93164,4e-05,10.22308]
[1778706106312,42.34,79674.91,0.0,0.93164,4e-05,10.22308]
[1778706115653,42.34,79675.04,0.0,0.93164,4e-05,10.22237]
[1778706127738,42.34,79674.56,0.0,0.93162,4e-05,10.22437]
[1778706134787,42.34,79675.1,0.0,0.93165,4e-05,10.22184]
[1778706137496,42.34,79675.1,0.0,0.93165,4e-05,10.22184]
[1778706137563,42.34,79675.1,0.0,0.93165,4e-05,10.22184]
[1778706138815,42.34,79669.79,0.0,0.93143,4e-05,10.24573]
[1778706139822,42.34,79666.45,0.0,0.9313,4e-05,10.26075]
[1778706140829,42.34,79652.03,0.0,0.93072,4e-05,10.3259]
[1778706141994,42.34,79652.03,0.0,0.93072,4e-05,10.3259]
[1778706142011,42.34,79651.15,0.0,0.93068,4e-05,10.3297]
[1778706143434,42.34,79651.15,0.0,0.93068,4e-05,10.3297]
[1778706143561,42.34,79651.15,0.0,0.93068,4e-05,10.3297]
[1778706148885,42.34,79650.07,0.0,0.93065,4e-05,10.33325]
[1778706150070,42.34,79650.07,0.0,0.93065,4e-05,10.33325]
[1778706150316,42.34,79650.07,0.0,0.93065,4e-05,10.33325]
[1778706153920,42.33,79646.8,0.0,0.93055,4e-05,10.34377]
[1778706154927,42.33,79633.86,0.0,0.93002,4e-05,10.40232]
[1778706155934,42.33,79624.93,0.0,0.92966,4e-05,10.44267]
[1778706158422,42.33,79624.84,0.0,0.92965,4e-05,10.44312]
[1778706158521,42.33,79624.76,0.0,0.92965,4e-05,10.44356]
[1778706160139,42.33,79624.76,0.0,0.92965,4e-05,10.44356]
[1778706161516,42.33,79624.08,0.0,0.92962,4e-05,10.44627]
[1778706161559,42.33,79624.08,0.0,0.92962,4e-05,10.44627]
[1778706170032,42.33,79622.76,0.0,0.92959,4e-05,10.44968]
[1778706171397,42.33,79622.76,0.0,0.92959,4e-05,10.44968]
[1778706171563,42.33,79622.76,0.0,0.92959,4e-05,10.44968]
[1778706177081,42.32,79620.81,0.0,0.92954,4e-05,10.45574]
[1778706180103,42.32,79626.18,0.0,0.92977,4e-05,10.43003]
[1778706180888,42.32,79626.18,0.0,0.92977,4e-05,10.43003]
[1778706181061,42.32,79626.18,0.0,0.92977,4e-05,10.43003]
[1778706181109,42.32,79635.34,0.0,0.93015,4e-05,10.38796]
[1778706181644,42.32,79635.34,0.0,0.93015,4e-05,10.38796]
[1778706182116,42.32,79639.63,0.0,0.93033,4e-05,10.36815]
[1778706187151,42.31,79640.83,0.0,0.93039,4e-05,10.36136]
[1778706191208,42.31,79640.71,0.0,0.93038,4e-05,10.36164]
[1778706192088,42.31,79640.42,0.0,0.93038,4e-05,10.36213]
[1778706192307,42.31,79640.42,0.0,0.93038,4e-05,10.36213]
[1778706194209,42.31,79634.85,0.0,0.93016,4e-05,10.38661]
[1778706199246,42.31,79632.79,0.0,0.93009,4e-05,10.39438]
[1778706200643,42.31,79632.79,0.0,0.93009,4e-05,10.39438]
[1778706200807,42.31,79631.41,0.0,0.93003,4e-05,10.40033]
[1778706201263,42.31,79626.05,0.0,0.92982,4e-05,10.42441]
[1778706205291,42.3,79623.61,0.0,0.92973,4e-05,10.43403]
[1778706205663,42.3,79623.61,0.0,0.92973,4e-05,10.43403]
[1778706211333,42.3,79623.44,0.0,0.92976,4e-05,10.42918]
[1778706212432,42.3,79623.44,0.0,0.92976,4e-05,10.42918]
[1778706214562,42.3,79623.44,0.0,0.92977,4e-05,10.42841]
[1778706219724,42.29,79622.52,0.0,0.92975,4e-05,10.43033]
[1778706220319,42.29,79622.52,0.0,0.92975,4e-05,10.43033]
[1778706220398,42.29,79618.89,0.0,0.92961,4e-05,10.44652]
[1778706225432,42.29,79619.19,0.0,0.92964,4e-05,10.44318]
[1778706230467,42.29,79619.58,0.0,0.92967,4e-05,10.43941]
[1778706241544,42.28,79619.34,0.0,0.9297,4e-05,10.43619]
[1778706244565,42.27,79627.58,0.0,0.93005,4e-05,10.39745]
[1778706250607,42.27,79627.56,0.0,0.93006,4e-05,10.39558]
[1778706255642,42.27,79628.0,0.0,0.9301,4e-05,10.39194]
[1778706256809,42.27,79627.97,0.0,0.9301,4e-05,10.39175]
[1778706263698,42.26,79627.8,0.0,0.93011,4e-05,10.39025]
[1778706268733,42.26,79627.38,0.0,0.93011,4e-05,10.39053]
[1778706274775,42.26,79627.38,0.0,0.93014,4e-05,10.38533]
[1778706280817,42.25,79627.59,0.0,0.93017,4e-05,10.38248]
[1778706285852,42.25,79627.59,0.0,0.93018,4e-05,10.38093]
[1778706291894,42.25,79626.73,0.0,0.93016,4e-05,10.38298]
[1778706296929,42.24,79626.67,0.0,0.93017,4e-05,10.38171]
[1778706301964,42.24,79683.58,0.0,0.93249,4e-05,10.12269]
[1778706302971,42.24,79683.52,0.0,0.93248,4e-05,10.12306]
[1778706310020,42.24,79683.58,0.0,0.93248,4e-05,10.12335]
[1778706312034,42.24,79683.47,0.0,0.93248,4e-05,10.12385]
[1778706313996,42.24,79683.73,0.0,0.93249,4e-05,10.12266]
[1778706314057,42.24,79683.73,0.0,0.93249,4e-05,10.12266]
[1778706317016,42.24,79684.41,0.0,0.93252,4e-05,10.1195]
[1778706317332,42.24,79621.11,0.0,0.92996,4e-05,10.406]
[1778706318076,42.24,79617.77,0.0,0.92982,4e-05,10.42074]
[1778706319083,42.24,79617.52,0.0,0.92982,4e-05,10.42136]
[1778706320566,42.24,79617.52,0.0,0.92982,4e-05,10.42136]
[1778706320663,42.24,79617.5,0.0,0.92982,4e-05,10.42042]
[1778706322104,42.24,79616.49,0.0,0.92979,4e-05,10.42452]
[1778706323111,42.23,79617.05,0.0,0.92982,4e-05,10.42146]
[1778706325125,42.23,79617.11,0.0,0.92983,4e-05,10.42019]
[1778706328567,42.23,79617.14,0.0,0.92984,4e-05,10.41909]
[1778706328665,42.23,79617.14,0.0,0.92984,4e-05,10.41814]
[1778706333328,42.23,79617.11,0.0,0.92987,4e-05,10.41359]
[1778706333557,42.23,79617.11,0.0,0.92987,4e-05,10.41359]
[1778706333621,42.22,79616.8,0.0,0.92987,4e-05,10.41411]
[1778706336795,42.22,79617.18,0.0,0.92989,4e-05,10.41149]
[1778706336808,42.22,79617.18,0.0,0.92989,4e-05,10.41149]
[1778706342244,42.22,79616.74,0.0,0.9299,4e-05,10.41097]
[1778706347334,42.22,79616.45,0.0,0.9299,4e-05,10.41066]
[1778706347562,42.21,79613.03,0.0,0.92977,4e-05,10.42547]
[1778706348567,42.21,79613.03,0.0,0.92977,4e-05,10.42547]
[1778706348663,42.21,79611.36,0.0,0.9297,4e-05,10.43267]
[1778706349398,42.21,79611.36,0.0,0.9297,4e-05,10.43267]
[1778706349567,42.21,79611.36,0.0,0.9297,4e-05,10.43267]
[1778706355335,42.21,79609.55,0.0,0.92965,4e-05,10.43847]
[1778706360371,42.2,79610.6,0.0,0.92971,4e-05,10.43164]
[1778706361854,42.2,79614.23,0.0,0.92986,4e-05,10.41465]
[1778706362057,42.2,79614.23,0.0,0.92986,4e-05,10.41465]
[1778706362384,42.2,79615.15,0.0,0.9299,4e-05,10.41006]
[1778706366412,42.2,79608.92,0.0,0.92966,4e-05,10.43714]
[1778706367419,42.2,79603.76,0.0,0.92945,4e-05,10.46039]
[1778706368426,42.2,79593.81,0.0,0.92904,4e-05,10.50563]
[1778706370440,42.2,79590.35,0.0,0.9289,4e-05,10.52062]
[1778706372235,42.2,79590.07,0.0,0.9289,4e-05,10.5214]
[1778706372288,42.2,79590.07,0.0,0.9289,4e-05,10.5214]
[1778706372307,42.2,79590.07,0.0,0.9289,4e-05,10.5214]
[1778706372389,42.19,79590.07,0.0,0.9289,4e-05,10.5209]
[1778706377489,42.19,79588.51,0.0,0.92886,4e-05,10.52557]
[1778706379512,42.19,79588.55,0.0,0.92886,4e-05,10.52531]
[1778706379515,42.19,79588.55,0.0,0.92886,4e-05,10.52531]
[1778706379558,42.19,79588.55,0.0,0.92886,4e-05,10.52531]
[1778706379659,42.19,79588.5,0.0,0.92886,4e-05,10.52539]
[1778706385545,42.19,79588.28,0.0,0.92886,4e-05,10.52597]
[1778706388426,42.19,79587.89,0.0,0.92884,4e-05,10.52764]
[1778706388430,42.19,79587.89,0.0,0.92884,4e-05,10.52764]
[1778706388563,42.19,79587.89,0.0,0.92884,4e-05,10.52764]
[1778706388566,42.19,79587.83,0.0,0.92884,4e-05,10.52785]
[1778706397629,42.19,79587.84,0.0,0.92886,4e-05,10.52401]
[1778706399645,42.19,79567.8,0.0,0.92802,4e-05,10.61663]
[1778706400652,42.19,79573.1,0.0,0.92824,4e-05,10.59237]
[1778706405687,42.19,79571.87,0.0,0.92818,4e-05,10.59917]
[1778706406088,42.19,79571.87,0.0,0.92818,4e-05,10.59917]
[1778706406224,42.19,79571.87,0.0,0.92818,4e-05,10.59917]
[1778706406308,42.19,79571.87,0.0,0.92818,4e-05,10.59917]
[1778706406694,42.19,79571.84,0.0,0.92818,4e-05,10.59952]
[1778706411755,42.19,79570.83,0.0,0.92813,4e-05,10.60521]
[1778706416789,42.19,79571.49,0.0,0.92815,4e-05,10.60313]
[1778706419811,42.2,79563.53,0.0,0.92781,4e-05,10.64046]
[1778706421398,42.2,79563.99,0.0,0.92782,4e-05,10.63847]
[1778706421558,42.2,79563.99,0.0,0.92782,4e-05,10.63847]
[1778706421587,42.2,79563.99,0.0,0.92782,4e-05,10.63847]
[1778706421807,42.2,79563.99,0.0,0.92782,4e-05,10.63847]
[1778706421824,42.2,79563.63,0.0,0.92781,4e-05,10.64028]
[1778706427866,42.2,79563.05,0.0,0.92778,4e-05,10.64382]
[1778706428890,42.2,79558.15,0.0,0.92757,4e-05,10.66662]
[1778706429890,42.2,79544.28,0.0,0.92698,4e-05,10.73102]
[1778706430895,42.2,79529.84,0.0,0.92636,4e-05,10.79817]
[1778706431903,42.2,79528.49,0.0,0.92631,4e-05,10.80436]
[1778706433916,42.2,79533.6,0.0,0.92653,4e-05,10.78035]
[1778706439961,42.2,79533.89,0.0,0.92654,4e-05,10.77861]
[1778706442509,42.2,79533.34,0.0,0.92652,4e-05,10.78112]
[1778706442566,42.2,79533.34,0.0,0.92652,4e-05,10.78112]
[1778706448022,42.2,79532.12,0.0,0.92647,4e-05,10.7864]
[1778706453052,42.2,79533.72,0.0,0.92656,4e-05,10.7754]
[1778706454313,42.2,79533.72,0.0,0.92656,4e-05,10.7754]
[1778706454439,42.2,79533.72,0.0,0.92656,4e-05,10.7754]
[1778706454559,42.2,79533.72,0.0,0.92656,4e-05,10.7754]
[1778706454659,42.2,79532.42,0.0,0.92651,4e-05,10.78138]
[1778706460101,42.2,79531.34,0.0,0.92646,4e-05,10.78619]
[1778706464129,42.2,79525.11,0.0,0.9262,4e-05,10.81511]
[1778706465434,42.2,79525.11,0.0,0.9262,4e-05,10.81511]
[1778706465564,42.2,79525.11,0.0,0.9262,4e-05,10.81511]
[1778706465629,42.2,79525.11,0.0,0.9262,4e-05,10.81511]
[1778706465809,42.2,79525.11,0.0,0.9262,4e-05,10.81511]
[1778706465910,42.19,79522.92,0.0,0.92611,4e-05,10.82515]
[1778706472410,42.19,79519.39,0.0,0.92596,4e-05,10.84119]
[1778706472563,42.19,79519.39,0.0,0.92596,4e-05,10.84119]
[1778706478227,42.19,79517.1,0.0,0.92587,4e-05,10.85098]
[1778706480090,42.19,79515.94,0.0,0.92582,4e-05,10.85628]
[1778706480204,42.19,79515.94,0.0,0.92582,4e-05,10.85628]
[1778706480319,42.19,79515.94,0.0,0.92582,4e-05,10.85628]
[1778706480370,42.19,79515.0,0.0,0.92578,4e-05,10.86054]
[1778706481248,42.19,79509.8,0.0,0.92556,4e-05,10.88472]
[1778706485276,42.19,79504.54,0.0,0.92534,4e-05,10.90862]
[1778706487746,42.19,79502.23,0.0,0.92524,4e-05,10.91924]
[1778706488303,42.19,79494.59,0.0,0.92491,4e-05,10.95462]
[1778706489310,42.19,79487.95,0.0,0.92462,4e-05,10.98554]
[1778706491397,42.19,79485.17,0.0,0.92451,4e-05,10.99828]
[1778706495356,42.18,79478.21,0.0,0.92421,4e-05,11.02959]
[1778706500391,42.18,79482.01,0.0,0.92438,4e-05,11.01162]
[1778706501241,42.18,79482.01,0.0,0.92438,4e-05,11.01162]
[1778706501314,42.18,79482.01,0.0,0.92438,4e-05,11.01162]
[1778706501368,42.18,79482.01,0.0,0.92438,4e-05,11.01162]
[1778706501565,42.18,79482.01,0.0,0.92438,4e-05,11.01162]
[1778706501675,42.18,79482.4,0.0,0.9244,4e-05,11.00981]
[1778706507440,42.18,79483.87,0.0,0.92448,4e-05,11.00069]
[1778706510631,42.18,79485.37,0.0,0.92455,4e-05,10.9929]
[1778706510813,42.18,79485.37,0.0,0.92455,4e-05,10.9929]
[1778706515103,42.18,79491.28,0.0,0.92485,4e-05,10.96005]
[1778706515311,42.18,79491.28,0.0,0.92485,4e-05,10.96005]
[1778706516071,42.18,79491.1,0.0,0.92484,4e-05,10.96058]
[1778706516311,42.18,79491.1,0.0,0.92484,4e-05,10.96058]
[1778706516506,42.17,79491.06,0.0,0.92484,4e-05,10.96044]
[1778706517563,42.17,79491.06,0.0,0.92484,4e-05,10.96044]
[1778706519527,42.17,79482.93,0.0,0.9245,4e-05,10.9977]
[1778706521154,42.17,79478.7,0.0,0.92432,4e-05,11.01729]
[1778706521309,42.17,79478.7,0.0,0.92432,4e-05,11.01729]
[1778706521590,42.17,79478.7,0.0,0.92432,4e-05,11.01729]
[1778706521807,42.17,79478.7,0.0,0.92432,4e-05,11.01729]
[1778706521908,42.17,79475.32,0.0,0.92418,4e-05,11.03242]
[1778706527583,42.17,79475.46,0.0,0.9242,4e-05,11.02961]
[1778706531350,42.16,79474.35,0.0,0.92416,4e-05,11.03355]
[1778706531563,42.16,79474.35,0.0,0.92416,4e-05,11.03355]
[1778706532620,42.16,79467.67,0.0,0.92388,4e-05,11.06421]
[1778706535265,42.16,79464.04,0.0,0.92372,4e-05,11.08079]
[1778706535308,42.16,79464.04,0.0,0.92372,4e-05,11.08079]
[1778706535694,42.16,79464.04,0.0,0.92372,4e-05,11.08079]
[1778706535809,42.16,79464.04,0.0,0.92372,4e-05,11.08079]
[1778706535909,42.16,79464.64,0.0,0.92375,4e-05,11.07766]
[1778706541686,42.16,79464.87,0.0,0.92377,4e-05,11.07579]
[1778706542071,42.16,79464.87,0.0,0.92377,4e-05,11.07579]
[1778706542310,42.16,79464.87,0.0,0.92377,4e-05,11.07579]
[1778706545714,42.16,79459.88,0.0,0.92357,4e-05,11.09734]
[1778706547630,42.15,79458.79,0.0,0.92353,4e-05,11.10142]
[1778706547810,42.15,79458.79,0.0,0.92353,4e-05,11.10142]
[1778706547920,42.15,79458.79,0.0,0.92353,4e-05,11.10142]
[1778706548059,42.15,79458.79,0.0,0.92353,4e-05,11.10142]
[1778706548012,42.15,79458.53,0.0,0.92352,4e-05,11.10209]
[1778706550749,42.15,79453.96,0.0,0.92332,4e-05,11.12396]
[1778706551756,42.15,79448.93,0.0,0.9231,4e-05,11.14797]
[1778706552817,42.15,79448.93,0.0,0.9231,4e-05,11.14797]
[1778706553059,42.15,79448.93,0.0,0.9231,4e-05,11.14797]
[1778706558806,42.15,79444.65,0.0,0.9229,4e-05,11.16915]
[1778706560830,42.15,79425.06,0.0,0.92202,4e-05,11.26244]
[1778706561827,42.16,79412.92,0.0,0.92148,5e-05,11.32047]
[1778706562834,42.16,79421.84,0.0,0.92188,4e-05,11.27787]
[1778706563842,42.15,79430.8,0.0,0.92228,4e-05,11.23508]
[1778706564848,42.15,79437.63,0.0,0.92259,4e-05,11.20259]
[1778706565433,42.15,79437.63,0.0,0.92259,4e-05,11.20259]
[1778706565561,42.15,79437.63,0.0,0.92259,4e-05,11.20259]
[1778706567395,42.16,79441.6,0.0,0.92276,4e-05,11.18391]
[1778706567558,42.16,79441.6,0.0,0.92276,4e-05,11.18391]
[1778706567869,42.16,79444.06,0.0,0.92287,4e-05,11.17235]
[1778706569883,42.16,79448.77,0.0,0.92308,4e-05,11.14987]
[1778706570890,42.15,79453.94,0.0,0.92331,4e-05,11.12514]
[1778706571901,42.15,79453.94,0.0,0.92331,4e-05,11.12514]
[1778706572061,42.15,79453.94,0.0,0.92331,4e-05,11.12514]
[1778706577939,42.15,79452.05,0.0,0.92326,4e-05,11.12934]
[1778706583981,42.15,79452.08,0.0,0.92327,4e-05,11.12784]
[1778706587900,42.15,79452.01,0.0,0.92328,4e-05,11.12745]
[1778706588058,42.15,79452.01,0.0,0.92328,4e-05,11.12745]
[1778706588976,42.15,79451.87,0.0,0.92327,4e-05,11.12787]
[1778706589060,42.15,79451.87,0.0,0.92327,4e-05,11.12787]
[1778706589077,42.15,79451.87,0.0,0.92327,4e-05,11.12762]
[1778706595060,42.14,79451.83,0.0,0.92329,4e-05,11.12628]
[1778706601102,42.14,79451.8,0.0,0.9233,4e-05,11.12483]
[1778706606137,42.14,79451.92,0.0,0.92332,4e-05,11.1229]
[1778706611172,42.14,79451.89,0.0,0.92333,4e-05,11.12166]
[1778706616218,42.13,79440.26,0.0,0.92282,4e-05,11.17582]
[1778706617225,42.13,79429.29,0.0,0.92233,4e-05,11.22802]
[1778706618233,42.13,79421.74,0.0,0.922,4e-05,11.26395]
[1778706620901,42.13,79418.39,0.0,0.92185,4e-05,11.27983]
[1778706621057,42.13,79418.39,0.0,0.92185,4e-05,11.27983]
[1778706629310,42.13,79416.44,0.0,0.92177,4e-05,11.28795]
[1778706631324,42.13,79411.11,0.0,0.92155,5e-05,11.3098]
[1778706632943,42.13,79411.11,0.0,0.92155,5e-05,11.3098]
[1778706633059,42.13,79411.11,0.0,0.92155,5e-05,11.3098]
[1778706633536,42.13,79409.78,0.0,0.9215,5e-05,11.31584]
[1778706633563,42.13,79409.78,0.0,0.9215,5e-05,11.31584]
[1778706633637,42.13,79407.8,0.0,0.92141,5e-05,11.3253]
[1778706637366,42.13,79401.28,0.0,0.92112,5e-05,11.35582]
[1778706639380,42.13,79398.2,0.0,0.92098,5e-05,11.37012]
[1778706640387,42.13,79392.15,0.0,0.92071,5e-05,11.39889]
[1778706642638,42.13,79389.93,0.0,0.92061,5e-05,11.40926]
[1778706642811,42.13,79389.93,0.0,0.92061,5e-05,11.40926]
[1778706645422,42.12,79376.54,0.0,0.92001,5e-05,11.47245]
[1778706646429,42.12,79373.99,0.0,0.9199,5e-05,11.48434]
[1778706649205,42.12,79374.18,0.0,0.91995,5e-05,11.47916]
[1778706649308,42.12,79374.18,0.0,0.91995,5e-05,11.47916]
[1778706651757,42.11,79374.49,0.0,0.91997,5e-05,11.47693]
[1778706651808,42.11,79374.49,0.0,0.91997,5e-05,11.47693]
[1778706651857,42.11,79385.54,0.0,0.92048,5e-05,11.42342]
[1778706652843,42.11,79385.54,0.0,0.92048,5e-05,11.42342]
[1778706653058,42.11,79385.54,0.0,0.92048,5e-05,11.42342]
[1778706653159,42.11,79387.1,0.0,0.92055,5e-05,11.4154]
[1778706655668,42.11,79386.16,0.0,0.92051,5e-05,11.41966]
[1778706655809,42.11,79386.16,0.0,0.92051,5e-05,11.41966]
[1778706655869,42.11,79376.43,0.0,0.92007,5e-05,11.46587]
[1778706656499,42.11,79370.15,0.0,0.91979,5e-05,11.49613]
[1778706661534,42.11,79371.57,0.0,0.91987,5e-05,11.48745]
[1778706663441,42.11,79373.09,0.0,0.91994,5e-05,11.47978]
[1778706663569,42.11,79373.09,0.0,0.91994,5e-05,11.47978]
[1778706663669,42.11,79378.95,0.0,0.92021,5e-05,11.45124]
[1778706664311,42.11,79378.95,0.0,0.92021,5e-05,11.45124]
[1778706664555,42.11,79380.56,0.0,0.92029,5e-05,11.44321]
[1778706666508,42.11,79379.49,0.0,0.92024,5e-05,11.44809]
[1778706666571,42.1,79354.81,0.0,0.91911,5e-05,11.56686]
[1778706667577,42.1,79347.93,0.0,0.91879,5e-05,11.60004]
[1778706670126,42.11,79344.06,0.0,0.91861,5e-05,11.619]
[1778706670127,42.11,79349.73,0.0,0.91887,5e-05,11.59195]
[1778706676640,42.12,79351.36,0.0,0.91889,5e-05,11.58994]
[1778706679661,42.13,79341.45,0.0,0.91837,5e-05,11.64481]
[1778706682228,42.13,79340.67,0.0,0.91832,5e-05,11.65015]
[1778706682312,42.14,79341.55,0.0,0.91835,5e-05,11.64737]
[1778706683474,42.14,79340.93,0.0,0.91832,5e-05,11.65053]
[1778706683567,42.14,79340.93,0.0,0.91832,5e-05,11.65053]
[1778706683689,42.14,79341.1,0.0,0.91832,5e-05,11.64986]
[1778706687717,42.14,79333.94,0.0,0.91798,5e-05,11.68522]
[1778706688724,42.14,79324.34,0.0,0.91753,5e-05,11.73204]
[1778706689732,42.14,79338.82,0.0,0.91821,5e-05,11.6618]
[1778706690739,42.14,79352.82,0.0,0.91886,5e-05,11.59423]
[1778706691746,42.14,79358.19,0.0,0.91913,5e-05,11.56465]
[1778706692397,42.14,79358.19,0.0,0.91913,5e-05,11.56465]
[1778706692753,42.14,79359.05,0.0,0.91917,5e-05,11.56035]
[1778706693760,42.14,79364.44,0.0,0.91942,5e-05,11.53423]
[1778706694507,42.14,79364.44,0.0,0.91942,5e-05,11.53423]
[1778706694767,42.14,79377.29,0.0,0.92001,5e-05,11.47221]
[1778706696781,42.14,79387.04,0.0,0.92046,5e-05,11.42463]
[1778706698557,42.14,79389.3,0.0,0.92056,5e-05,11.4135]
[1778706700809,42.13,79399.3,0.0,0.92102,5e-05,11.36492]
[1778706703830,42.13,79406.79,0.0,0.92136,5e-05,11.32862]
[1778706705844,42.13,79401.94,0.0,0.92115,5e-05,11.35162]
[1778706707858,42.13,79396.4,0.0,0.9209,5e-05,11.37794]
[1778706708516,42.13,79396.4,0.0,0.9209,5e-05,11.37794]
[1778706708559,42.13,79396.4,0.0,0.9209,5e-05,11.37794]
[1778706709431,42.13,79400.83,0.0,0.9211,5e-05,11.35659]
[1778706709561,42.13,79400.83,0.0,0.9211,5e-05,11.35659]
[1778706709872,42.13,79402.03,0.0,0.92116,5e-05,11.35067]
[1778706714908,42.13,79401.33,0.0,0.92113,5e-05,11.35314]
[1778706718333,42.13,79401.24,0.0,0.92113,5e-05,11.35309]
[1778706718569,42.13,79401.24,0.0,0.92113,5e-05,11.35309]
[1778706723971,42.13,79402.2,0.0,0.92119,5e-05,11.34746]
[1778706730013,42.13,79400.99,0.0,0.92114,5e-05,11.35217]
[1778706735048,42.12,79401.55,0.0,0.92118,5e-05,11.34851]
[1778706740083,42.12,79401.53,0.0,0.92118,5e-05,11.34762]
[1778706745118,42.12,79401.77,0.0,0.9212,5e-05,11.34546]
[1778706749150,42.12,79408.82,0.0,0.92153,5e-05,11.31113]
[1778706750156,42.12,79413.67,0.0,0.92175,4e-05,11.2876]
[1778706750568,42.12,79413.67,0.0,0.92175,4e-05,11.2876]
[1778706752845,42.12,79415.99,0.0,0.92188,4e-05,11.27294]
[1778706753999,42.12,79419.93,0.0,0.92205,4e-05,11.25404]
[1778706754057,42.12,79419.93,0.0,0.92205,4e-05,11.25404]
[1778706754184,42.12,79423.15,0.0,0.9222,4e-05,11.23861]
[1778706757548,42.12,79425.72,0.0,0.92231,4e-05,11.22621]
[1778706757558,42.12,79425.72,0.0,0.92231,4e-05,11.22621]
[1778706761279,42.12,79424.75,0.0,0.92227,4e-05,11.23071]
[1778706761308,42.12,79424.75,0.0,0.92227,4e-05,11.23071]
[1778706761233,42.12,79413.29,0.0,0.92176,4e-05,11.28532]
[1778706762297,42.12,79413.29,0.0,0.92176,4e-05,11.28532]
[1778706762309,42.12,79413.29,0.0,0.92176,4e-05,11.28532]
[1778706762240,42.12,79406.61,0.0,0.92146,5e-05,11.31711]
[1778706763247,42.12,79406.27,0.0,0.92145,5e-05,11.31854]
[1778706768282,42.11,79407.97,0.0,0.92153,5e-05,11.30942]
[1778706768936,42.11,79407.97,0.0,0.92153,5e-05,11.30942]
[1778706769057,42.11,79407.97,0.0,0.92153,5e-05,11.30942]
[1778706773317,42.11,79411.52,0.0,0.9217,4e-05,11.29162]
[1778706775331,42.11,79411.43,0.0,0.9217,4e-05,11.29175]
[1778706775829,42.11,79411.43,0.0,0.9217,4e-05,11.29175]
[1778706776057,42.11,79411.43,0.0,0.9217,4e-05,11.29175]
[1778706777181,42.11,79411.52,0.0,0.9217,4e-05,11.29116]
[1778706777310,42.11,79411.52,0.0,0.9217,4e-05,11.29116]
[1778706777345,42.11,79411.55,0.0,0.92171,4e-05,11.29087]
[1778706783152,42.11,79413.75,0.0,0.92181,4e-05,11.27994]
[1778706783307,42.11,79413.75,0.0,0.92181,4e-05,11.27994]
[1778706787264,42.11,79414.19,0.0,0.92183,4e-05,11.27722]
[1778706787309,42.11,79414.19,0.0,0.92183,4e-05,11.27722]
[1778706787312,42.11,79417.25,0.0,0.92197,4e-05,11.26241]
[1778706790436,42.11,79410.32,0.0,0.92166,5e-05,11.29521]
[1778706796478,42.11,79408.43,0.0,0.92159,5e-05,11.30336]
[1778706801513,42.11,79408.48,0.0,0.9216,5e-05,11.30239]
[1778706806548,42.1,79408.73,0.0,0.92161,5e-05,11.30048]
[1778706811583,42.1,79407.44,0.0,0.92158,5e-05,11.30259]
[1778706813597,42.1,79402.92,0.0,0.92138,5e-05,11.32394]
[1778706818632,42.1,79401.06,0.0,0.9213,5e-05,11.33207]
[1778706823667,42.1,79401.32,0.0,0.92132,5e-05,11.33013]
[1778706826688,42.1,79406.91,0.0,0.92158,5e-05,11.30301]
[1778706827695,42.1,79417.17,0.0,0.92204,4e-05,11.25393]
[1778706828702,42.1,79416.52,0.0,0.92201,4e-05,11.25704]
[1778706833737,42.1,79417.53,0.0,0.92206,4e-05,11.25228]
[1778706840786,42.1,79417.81,0.0,0.92207,4e-05,11.25108]
[1778706841793,42.1,79410.55,0.0,0.92174,4e-05,11.28575]
[1778706845821,42.1,79406.08,0.0,0.92154,5e-05,11.3069]
[1778706851863,42.1,79405.66,0.0,0.92153,5e-05,11.30843]
[1778706856898,42.1,79404.66,0.0,0.92149,5e-05,11.31282]
[1778706861933,42.1,79409.19,0.0,0.92169,5e-05,11.29075]
[1778706866969,42.1,79408.94,0.0,0.92168,5e-05,11.29172]
[1778706872004,42.1,79413.14,0.0,0.9219,4e-05,11.26804]
[1778706878046,42.09,79411.17,0.0,0.92181,4e-05,11.27719]
[1778706884088,42.09,79412.92,0.0,0.92189,4e-05,11.2683]
[1778706889123,42.09,79411.19,0.0,0.92182,4e-05,11.27608]
[1778706894158,42.09,79411.98,0.0,0.92186,4e-05,11.27174]
[1778706899193,42.09,79416.27,0.0,0.92206,4e-05,11.25067]
[1778706902214,42.09,79411.49,0.0,0.92185,4e-05,11.27326]
[1778706907250,42.09,79409.86,0.0,0.92178,4e-05,11.2804]
[1778706912285,42.09,79405.24,0.0,0.92158,5e-05,11.30182]
[1778706917320,42.09,79404.9,0.0,0.92157,5e-05,11.30276]
[1778706922355,42.09,79405.88,0.0,0.92162,5e-05,11.2975]
[1778706927390,42.08,79404.88,0.0,0.92158,5e-05,11.30183]
[1778706932426,42.08,79405.45,0.0,0.92163,5e-05,11.29539]
[1778706937462,42.08,79406.74,0.0,0.92169,5e-05,11.28897]
[1778706942498,42.08,79406.99,0.0,0.9217,5e-05,11.28762]
[1778706945520,42.08,79397.08,0.0,0.92125,5e-05,11.33497]
[1778706947533,42.08,79386.14,0.0,0.92076,5e-05,11.38724]
[1778706949547,42.08,79383.27,0.0,0.92063,5e-05,11.40065]
[1778706955483,42.08,79380.49,0.0,0.92051,5e-05,11.41323]
[1778706956597,42.08,79387.48,0.0,0.92083,5e-05,11.37907]
[1778706958812,42.08,79390.55,0.0,0.92098,5e-05,11.36419]
[1778706961100,42.08,79390.64,0.0,0.92098,5e-05,11.36352]
[1778706961308,42.08,79390.64,0.0,0.92098,5e-05,11.36352]
[1778706961408,42.08,79390.68,0.0,0.92099,5e-05,11.36308]
[1778706962727,42.08,79390.68,0.0,0.92099,5e-05,11.36308]
[1778706962808,42.08,79390.68,0.0,0.92099,5e-05,11.36308]
[1778706964653,42.08,79401.05,0.0,0.92146,5e-05,11.31304]
[1778706967130,42.08,79400.75,0.0,0.92145,5e-05,11.31442]
[1778706967253,42.08,79400.75,0.0,0.92145,5e-05,11.31442]
[1778706967310,42.08,79400.75,0.0,0.92145,5e-05,11.31442]
[1778706967350,42.08,79392.39,0.0,0.92107,5e-05,11.3543]
[1778706972715,42.08,79389.15,0.0,0.92093,5e-05,11.36911]
[1778706978334,42.07,79387.97,0.0,0.92088,5e-05,11.37416]
[1778706978559,42.07,79387.97,0.0,0.92088,5e-05,11.37416]
[1778706978377,42.07,79387.73,0.0,0.92087,5e-05,11.37499]
[1778706978856,42.07,79387.73,0.0,0.92087,5e-05,11.37499]
[1778706979057,42.07,79387.73,0.0,0.92087,5e-05,11.37499]
[1778706984799,42.07,79385.69,0.0,0.92079,5e-05,11.38367]
[1778706989369,42.07,79384.5,0.0,0.92074,5e-05,11.38882]
[1778706989564,42.07,79384.5,0.0,0.92074,5e-05,11.38882]
[1778706989460,42.07,79380.52,0.0,0.92056,5e-05,11.40752]
[1778706990449,42.07,79380.52,0.0,0.92056,5e-05,11.40752]
[1778706990558,42.07,79380.52,0.0,0.92056,5e-05,11.40752]
[1778706997890,42.07,79379.89,0.0,0.92057,5e-05,11.4054]
[1778706999516,42.07,79379.89,0.0,0.92057,5e-05,11.4054]
[1778706999562,42.07,79379.89,0.0,0.92057,5e-05,11.4054]
[1778707000416,42.07,79379.82,0.0,0.92057,5e-05,11.40553]
[1778707000561,42.07,79379.82,0.0,0.92057,5e-05,11.40553]
[1778707000577,42.06,79379.3,0.0,0.92055,5e-05,11.40762]
[1778707005946,42.06,79380.49,0.0,0.92061,5e-05,11.40091]
[1778707010981,42.06,79380.08,0.0,0.9206,5e-05,11.40195]
[1778707018030,42.06,79383.19,0.0,0.92076,5e-05,11.38578]
[1778707018732,42.06,79383.19,0.0,0.92076,5e-05,11.38578]
[1778707018810,42.06,79383.19,0.0,0.92076,5e-05,11.38578]
[1778707019065,42.06,79383.19,0.0,0.92076,5e-05,11.38578]
[1778707019307,42.06,79383.19,0.0,0.92076,5e-05,11.38578]
[1778707019408,42.06,79385.22,0.0,0.92085,5e-05,11.37577]
[1778707022058,42.06,79380.9,0.0,0.92066,5e-05,11.39628]
[1778707025930,42.06,79378.89,0.0,0.92057,5e-05,11.4055]
[1778707026061,42.06,79378.89,0.0,0.92057,5e-05,11.4055]
[1778707026397,42.06,79378.89,0.0,0.92057,5e-05,11.4055]
[1778707026558,42.06,79378.89,0.0,0.92057,5e-05,11.4055]
[1778707026584,42.06,79378.39,0.0,0.92055,5e-05,11.40758]
[1778707029107,42.06,79371.61,0.0,0.92024,5e-05,11.43987]
[1778707031047,42.06,79368.67,0.0,0.92011,5e-05,11.45385]
[1778707031060,42.06,79368.67,0.0,0.92011,5e-05,11.45385]
[1778707031446,42.06,79368.67,0.0,0.92011,5e-05,11.45385]
[1778707031559,42.06,79368.67,0.0,0.92011,5e-05,11.45385]
[1778707031621,42.05,79368.11,0.0,0.92009,5e-05,11.4561]
[1778707037164,42.05,79367.22,0.0,0.92006,5e-05,11.45915]
[1778707038824,42.05,79369.62,0.0,0.92017,5e-05,11.44732]
[1778707039063,42.05,79369.62,0.0,0.92017,5e-05,11.44732]
[1778707039178,42.05,79371.4,0.0,0.92026,5e-05,11.43848]
[1778707039721,42.05,79371.4,0.0,0.92026,5e-05,11.43848]
[1778707039807,42.05,79371.4,0.0,0.92026,5e-05,11.43848]
[1778707045220,42.05,79371.59,0.0,0.92028,5e-05,11.43619]
[1778707050255,42.05,79369.3,0.0,0.92019,5e-05,11.44576]
[1778707055290,42.04,79368.93,0.0,0.9202,5e-05,11.4429]
[1778707058311,42.04,79374.12,0.0,0.92045,5e-05,11.41714]
[1778707059318,42.04,79381.21,0.0,0.92077,5e-05,11.38281]
[1778707060612,42.04,79381.21,0.0,0.92077,5e-05,11.38281]
[1778707060650,42.04,79384.0,0.0,0.9209,5e-05,11.36923]
[1778707060809,42.04,79384.0,0.0,0.9209,5e-05,11.36923]
[1778707061436,42.04,79384.0,0.0,0.9209,5e-05,11.36923]
[1778707061558,42.04,79384.0,0.0,0.9209,5e-05,11.36923]
[1778707061580,42.04,79383.42,0.0,0.92087,5e-05,11.37188]
[1778707067375,42.04,79384.62,0.0,0.92094,5e-05,11.36523]
[1778707068382,42.04,79376.94,0.0,0.92059,5e-05,11.40201]
[1778707069236,42.04,79376.94,0.0,0.92059,5e-05,11.40201]
[1778707069314,42.04,79376.94,0.0,0.92059,5e-05,11.40201]
[1778707069616,42.04,79376.94,0.0,0.92059,5e-05,11.40201]
[1778707069389,42.04,79373.33,0.0,0.92043,5e-05,11.41918]
[1778707069809,42.04,79373.33,0.0,0.92043,5e-05,11.41918]
[1778707075431,42.04,79372.18,0.0,0.92039,5e-05,11.42334]
[1778707078202,42.04,79371.09,0.0,0.92034,5e-05,11.42816]
[1778707078310,42.04,79371.09,0.0,0.92034,5e-05,11.42816]
[1778707078453,42.03,79368.07,0.0,0.9202,5e-05,11.44248]
[1778707078700,42.03,79368.07,0.0,0.9202,5e-05,11.44248]
[1778707078813,42.03,79368.07,0.0,0.9202,5e-05,11.44248]
[1778707082481,42.03,79373.45,0.0,0.92046,5e-05,11.41555]
[1778707083353,42.03,79373.45,0.0,0.92046,5e-05,11.41555]
[1778707083558,42.03,79373.45,0.0,0.92046,5e-05,11.41555]
[1778707084348,42.03,79375.77,0.0,0.92057,5e-05,11.40417]
[1778707084560,42.03,79375.77,0.0,0.92057,5e-05,11.40417]
[1778707084661,42.03,79376.1,0.0,0.92058,5e-05,11.40239]
[1778707090549,42.03,79377.14,0.0,0.92064,5e-05,11.39629]
[1778707091051,42.03,79377.14,0.0,0.92064,5e-05,11.39629]
[1778707091060,42.03,79377.14,0.0,0.92064,5e-05,11.39629]
[1778707096591,42.03,79376.36,0.0,0.92062,5e-05,11.39893]
[1778707101628,42.03,79375.92,0.0,0.92061,5e-05,11.40003]
[1778707104221,42.03,79376.33,0.0,0.92063,5e-05,11.39786]
[1778707104309,42.03,79376.33,0.0,0.92063,5e-05,11.39786]
[1778707104650,42.02,79378.37,0.0,0.92072,5e-05,11.38764]
[1778707104928,42.02,79378.37,0.0,0.92072,5e-05,11.38764]
[1778707105056,42.02,79378.37,0.0,0.92072,5e-05,11.38764]
[1778707110692,42.02,79378.71,0.0,0.92075,5e-05,11.38489]
[1778707115727,42.02,79378.68,0.0,0.92078,5e-05,11.38076]
[1778707120764,42.02,79378.79,0.0,0.92079,5e-05,11.3793]
[1778707122389,42.02,79378.79,0.0,0.92079,5e-05,11.3793]
[1778707122564,42.02,79378.79,0.0,0.92079,5e-05,11.3793]
[1778707122660,42.02,79379.44,0.0,0.92082,5e-05,11.37581]
[1778707123267,42.02,79379.44,0.0,0.92082,5e-05,11.37581]
[1778707123308,42.02,79379.44,0.0,0.92082,5e-05,11.37581]
[1778707129603,42.02,79381.08,0.0,0.9209,5e-05,11.36708]
[1778707129809,42.02,79381.13,0.0,0.92091,5e-05,11.36651]
[1778707135867,42.01,79383.27,0.0,0.92102,5e-05,11.3552]
[1778707137600,42.01,79383.27,0.0,0.92102,5e-05,11.3552]
[1778707137631,42.01,79382.98,0.0,0.92101,5e-05,11.35629]
[1778707137811,42.01,79382.98,0.0,0.92101,5e-05,11.35629]
[1778707137952,42.01,79382.98,0.0,0.92101,5e-05,11.35629]
[1778707138060,42.01,79382.98,0.0,0.92101,5e-05,11.35629]
[1778707138159,42.01,79382.86,0.0,0.921,5e-05,11.35686]
[1778707143568,42.01,79382.99,0.0,0.92101,5e-05,11.35592]
[1778707143808,42.01,79383.2,0.0,0.92102,5e-05,11.35428]
[1778707148958,42.01,79381.79,0.0,0.92097,5e-05,11.36026]
[1778707150286,42.01,79381.79,0.0,0.92097,5e-05,11.36026]
[1778707150308,42.01,79381.79,0.0,0.92097,5e-05,11.36026]
[1778707150387,42.01,79380.13,0.0,0.9209,5e-05,11.36789]
[1778707150803,42.01,79380.13,0.0,0.9209,5e-05,11.36789]
[1778707151059,42.01,79380.13,0.0,0.9209,5e-05,11.36789]
[1778707151159,42.01,79373.13,0.0,0.92058,5e-05,11.40157]
[1778707154235,42.01,79371.17,0.0,0.92049,5e-05,11.41053]
[1778707154314,42.01,79371.17,0.0,0.92049,5e-05,11.41053]
[1778707157097,42.01,79366.84,0.0,0.9203,5e-05,11.4306]
[1778707157306,42.01,79366.84,0.0,0.9203,5e-05,11.4306]
[1778707157408,42.01,79368.77,0.0,0.92039,5e-05,11.42075]
[1778707160028,42.01,79369.79,0.0,0.92044,5e-05,11.41558]
[1778707160061,42.01,79369.79,0.0,0.92044,5e-05,11.41558]
[1778707167721,42.0,79370.47,0.0,0.92049,5e-05,11.41105]
[1778707167811,42.0,79371.46,0.0,0.92054,5e-05,11.40589]
[1778707168097,42.0,79371.77,0.0,0.92055,5e-05,11.4045]
[1778707168986,42.0,79371.77,0.0,0.92055,5e-05,11.4045]
[1778707169056,42.0,79371.77,0.0,0.92055,5e-05,11.4045]
[1778707169104,42.0,79378.78,0.0,0.92087,5e-05,11.37087]
[1778707170111,42.0,79386.15,0.0,0.9212,5e-05,11.33562]
[1778707173132,42.0,79389.2,0.0,0.92136,5e-05,11.31794]
[1778707177711,42.0,79388.66,0.0,0.92133,5e-05,11.32022]
[1778707177808,42.0,79388.66,0.0,0.92133,5e-05,11.32022]
[1778707178069,42.0,79388.66,0.0,0.92133,5e-05,11.32022]
[1778707178309,42.0,79388.66,0.0,0.92133,5e-05,11.32022]
[1778707178409,42.0,79388.66,0.0,0.92134,5e-05,11.31993]
[1778707184209,42.0,79388.31,0.0,0.92133,5e-05,11.32114]
[1778707189244,42.0,79388.44,0.0,0.92134,5e-05,11.32006]
[1778707190488,42.0,79388.44,0.0,0.92134,5e-05,11.32006]
[1778707190558,42.0,79388.44,0.0,0.92134,5e-05,11.32006]
[1778707190589,42.0,79388.44,0.0,0.92134,5e-05,11.31989]
[1778707191398,42.0,79388.44,0.0,0.92134,5e-05,11.31989]
[1778707191558,42.0,79388.44,0.0,0.92134,5e-05,11.31989]
[1778707197303,42.0,79389.92,0.0,0.92141,5e-05,11.31226]
[1778707202171,42.0,79388.74,0.0,0.92136,5e-05,11.3176]
[1778707202308,42.0,79388.74,0.0,0.92136,5e-05,11.3176]
[1778707202627,42.0,79388.74,0.0,0.92136,5e-05,11.3176]
[1778707202808,42.0,79391.4,0.0,0.92148,5e-05,11.30468]
[1778707206415,42.0,79392.39,0.0,0.92153,5e-05,11.29987]
[1778707206559,42.0,79392.39,0.0,0.92153,5e-05,11.29987]
[1778707206616,42.0,79396.3,0.0,0.9217,5e-05,11.28097]
[1778707207373,42.0,79398.84,0.0,0.92182,5e-05,11.2688]
[1778707208874,42.0,79398.85,0.0,0.92182,5e-05,11.26873]
[1778707209063,42.0,79398.85,0.0,0.92182,5e-05,11.26873]
[1778707211401,42.0,79393.63,0.0,0.92158,5e-05,11.2937]
[1778707219457,42.0,79393.44,0.0,0.92158,5e-05,11.29406]
[1778707224813,42.0,79393.35,0.0,0.92158,5e-05,11.29422]
[1778707225067,42.0,79392.94,0.0,0.92156,5e-05,11.29611]
[1778707225309,42.0,79392.94,0.0,0.92156,5e-05,11.29611]
[1778707225499,42.0,79393.14,0.0,0.92157,5e-05,11.29508]
[1778707237583,41.99,79394.17,0.0,0.92164,5e-05,11.28602]
[1778707238486,41.99,79394.17,0.0,0.92164,5e-05,11.28602]
[1778707238560,41.99,79394.17,0.0,0.92164,5e-05,11.28602]
[1778707238866,41.99,79394.17,0.0,0.92164,5e-05,11.28596]
[1778707239057,41.99,79394.17,0.0,0.92164,5e-05,11.28596]
[1778707239597,41.99,79394.04,0.0,0.92164,5e-05,11.28653]
[1778707244632,41.99,79392.97,0.0,0.92159,5e-05,11.29137]
[1778707248501,41.99,79392.98,0.0,0.9216,5e-05,11.29113]
[1778707248561,41.99,79392.98,0.0,0.9216,5e-05,11.29113]
[1778707255712,41.99,79393.19,0.0,0.92161,5e-05,11.28965]
[1778707260747,41.99,79393.15,0.0,0.92161,5e-05,11.28955]
[1778707261532,41.99,79393.15,0.0,0.92161,5e-05,11.28955]
[1778707261563,41.99,79393.15,0.0,0.92161,5e-05,11.28955]
[1778707262017,41.99,79393.15,0.0,0.92161,5e-05,11.28949]
[1778707262059,41.99,79393.15,0.0,0.92161,5e-05,11.28949]
[1778707262761,41.99,79390.63,0.0,0.9215,5e-05,11.30152]
[1778707263768,41.99,79383.44,0.0,0.92117,5e-05,11.33596]
[1778707268408,41.99,79380.63,0.0,0.92105,5e-05,11.34893]
[1778707268564,41.99,79380.63,0.0,0.92105,5e-05,11.34893]
[1778707273838,41.99,79381.25,0.0,0.92109,5e-05,11.34512]
[1778707278873,41.99,79382.11,0.0,0.92113,5e-05,11.34043]
[1778707280012,41.99,79386.26,0.0,0.92132,5e-05,11.32039]
[1778707280058,41.99,79386.26,0.0,0.92132,5e-05,11.32039]
[1778707280605,41.99,79386.26,0.0,0.92132,5e-05,11.32039]
[1778707280809,41.99,79386.26,0.0,0.92132,5e-05,11.32039]
[1778707280655,41.99,79386.26,0.0,0.92132,5e-05,11.32031]
[1778707284918,41.99,79391.11,0.0,0.92154,5e-05,11.29678]
[1778707290142,41.99,79390.93,0.0,0.92154,5e-05,11.29746]
[1778707290311,41.99,79390.93,0.0,0.92154,5e-05,11.29746]
[1778707292974,41.99,79386.29,0.0,0.92135,5e-05,11.31597]
[1778707296907,41.99,79385.71,0.0,0.92133,5e-05,11.3184]
[1778707297058,41.99,79385.71,0.0,0.92133,5e-05,11.3184]
[1778707297389,41.99,79385.71,0.0,0.92133,5e-05,11.3184]
[1778707297559,41.99,79385.71,0.0,0.92133,5e-05,11.3184]
[1778707297659,41.98,79385.65,0.0,0.92133,5e-05,11.31847]
[1778707300960,41.98,79387.22,0.0,0.9214,5e-05,11.31084]
[1778707301063,41.98,79387.22,0.0,0.9214,5e-05,11.31084]
[1778707301160,41.98,79381.11,0.0,0.92112,5e-05,11.34001]
[1778707308079,41.98,79382.54,0.0,0.92119,5e-05,11.33227]
[1778707314122,41.98,79382.43,0.0,0.9212,5e-05,11.33218]
[1778707319157,41.98,79382.4,0.0,0.9212,5e-05,11.33186]
[1778707326206,41.98,79382.58,0.0,0.92121,5e-05,11.33039]
[1778707327301,41.98,79382.58,0.0,0.92121,5e-05,11.33039]
[1778707327308,41.98,79382.58,0.0,0.92121,5e-05,11.33039]
[1778707327924,41.98,79382.58,0.0,0.92121,5e-05,11.33039]
[1778707328060,41.98,79386.25,0.0,0.92138,5e-05,11.31269]
[1778707328220,41.98,79388.94,0.0,0.9215,5e-05,11.29973]
[1778707333255,41.98,79389.61,0.0,0.92153,5e-05,11.29639]
[1778707336576,41.98,79389.61,0.0,0.92153,5e-05,11.29639]
[1778707336809,41.98,79389.61,0.0,0.92153,5e-05,11.29639]
[1778707341827,41.98,79389.39,0.0,0.92152,5e-05,11.29727]
[1778707341875,41.98,79389.93,0.0,0.92155,5e-05,11.29463]
[1778707342056,41.98,79389.93,0.0,0.92155,5e-05,11.29463]
[1778707344014,41.98,79393.29,0.0,0.9217,5e-05,11.27851]
[1778707344060,41.98,79393.29,0.0,0.9217,5e-05,11.27851]
[1778707344333,41.98,79398.11,0.0,0.92192,5e-05,11.25542]
[1778707349368,41.98,79402.44,0.0,0.92211,5e-05,11.23491]
[1778707352175,41.98,79400.48,0.0,0.92204,5e-05,11.24101]
[1778707352318,41.98,79400.48,0.0,0.92204,5e-05,11.24101]
[1778707352855,41.98,79400.48,0.0,0.92204,5e-05,11.24101]
[1778707352912,41.98,79398.68,0.0,0.92196,5e-05,11.24968]
[1778707353057,41.98,79398.68,0.0,0.92196,5e-05,11.24968]
[1778707360568,41.98,79399.4,0.0,0.92199,5e-05,11.24623]
[1778707360809,41.98,79399.4,0.0,0.92199,5e-05,11.24623]
[1778707366487,41.98,79402.34,0.0,0.92213,4e-05,11.23213]
[1778707371522,41.98,79402.53,0.0,0.92214,4e-05,11.23117]
[1778707372274,41.98,79402.53,0.0,0.92214,4e-05,11.23117]
[1778707372308,41.98,79402.53,0.0,0.92214,4e-05,11.23117]
[1778707373488,41.98,79402.62,0.0,0.92214,4e-05,11.23073]
[1778707373557,41.98,79402.62,0.0,0.92214,4e-05,11.23073]
[1778707373589,41.98,79402.58,0.0,0.92214,4e-05,11.23087]
[1778707379578,41.98,79402.58,0.0,0.92214,4e-05,11.23071]
[1778707383477,41.98,79402.58,0.0,0.92214,4e-05,11.2306]
[1778707387407,41.98,79398.65,0.0,0.92197,5e-05,11.24918]
[1778707392670,41.98,79398.93,0.0,0.92198,5e-05,11.24741]
[1778707396305,41.98,79397.84,0.0,0.92194,5e-05,11.25241]
[1778707396558,41.98,79397.84,0.0,0.92194,5e-05,11.25241]
[1778707396698,41.98,79397.88,0.0,0.92194,5e-05,11.25213]
[1778707401733,41.98,79399.13,0.0,0.922,5e-05,11.24575]
[1778707407776,41.97,79399.23,0.0,0.92201,5e-05,11.24481]
[1778707413017,41.97,79398.88,0.0,0.92201,5e-05,11.24282]
[1778707413060,41.97,79398.81,0.0,0.92201,5e-05,11.24308]
[1778707418853,41.97,79398.58,0.0,0.92201,5e-05,11.24372]
[1778707423889,41.97,79400.09,0.0,0.92208,5e-05,11.23612]
[1778707428924,41.97,79400.31,0.0,0.92209,5e-05,11.23474]
[1778707432207,41.97,79398.41,0.0,0.92201,5e-05,11.24364]
[1778707432308,41.97,79398.41,0.0,0.92201,5e-05,11.24364]
[1778707433280,41.97,79396.0,0.0,0.9219,5e-05,11.25511]
[1778707433311,41.97,79396.0,0.0,0.9219,5e-05,11.25511]
[1778707433959,41.97,79393.08,0.0,0.92177,5e-05,11.269]
[1778707438994,41.97,79392.51,0.0,0.92175,5e-05,11.27118]
[1778707443295,41.97,79391.68,0.0,0.92171,5e-05,11.27477]
[1778707443308,41.97,79391.68,0.0,0.92171,5e-05,11.27477]
[1778707449065,41.97,79384.02,0.0,0.92137,5e-05,11.3108]
[1778707452535,41.97,79383.66,0.0,0.92136,5e-05,11.31227]
[1778707452558,41.97,79383.66,0.0,0.92136,5e-05,11.31227]
[1778707453366,41.97,79383.77,0.0,0.92137,5e-05,11.31149]
[1778707453573,41.97,79383.77,0.0,0.92137,5e-05,11.31149]
[1778707453579,41.97,79384.12,0.0,0.92138,5e-05,11.30981]
[1778707459136,41.97,79384.17,0.0,0.92139,5e-05,11.30892]
[1778707462083,41.97,79383.01,0.0,0.92134,5e-05,11.3144]
[1778707462308,41.97,79383.59,0.0,0.92137,5e-05,11.31152]
[1778707468199,41.96,79383.97,0.0,0.92139,5e-05,11.3091]
[1778707474241,41.96,79384.68,0.0,0.92144,5e-05,11.30195]
[1778707479530,41.96,79384.89,0.0,0.92146,5e-05,11.30075]
[1778707480309,41.96,79384.82,0.0,0.92145,5e-05,11.30104]
[1778707480558,41.96,79384.82,0.0,0.92145,5e-05,11.30104]
[1778707480659,41.96,79384.82,0.0,0.92145,5e-05,11.301]
[1778707486327,41.96,79381.73,0.0,0.92132,5e-05,11.31554]
[1778707495389,41.96,79380.46,0.0,0.92126,5e-05,11.32107]
[1778707500426,41.96,79383.81,0.0,0.92142,5e-05,11.30475]
[1778707502440,41.96,79377.16,0.0,0.92112,5e-05,11.33665]
[1778707504454,41.96,79374.42,0.0,0.92099,5e-05,11.34966]
[1778707507475,41.96,79382.3,0.0,0.92135,5e-05,11.31145]
[1778707511503,41.96,79389.34,0.0,0.92167,5e-05,11.27745]
[1778707513517,41.96,79392.61,0.0,0.92182,5e-05,11.26178]
[1778707519559,41.96,79392.36,0.0,0.92181,5e-05,11.26311]
[1778707522708,41.96,79393.13,0.0,0.92184,5e-05,11.25946]
[1778707522806,41.96,79393.13,0.0,0.92184,5e-05,11.25946]
[1778707522810,41.96,79397.91,0.0,0.92206,5e-05,11.2366]
[1778707528622,41.96,79401.28,0.0,0.92221,4e-05,11.22068]
[1778707531486,41.96,79401.14,0.0,0.9222,4e-05,11.22144]
[1778707531561,41.96,79401.14,0.0,0.9222,4e-05,11.22144]
[1778707531643,41.96,79400.57,0.0,0.9222,5e-05,11.22086]
[1778707535561,41.96,79401.42,0.0,0.92223,4e-05,11.21692]
[1778707541713,41.96,79402.0,0.0,0.92226,4e-05,11.21447]
[1778707542999,41.96,79402.0,0.0,0.92226,4e-05,11.21447]
[1778707543056,41.96,79402.0,0.0,0.92226,4e-05,11.21447]
[1778707543086,41.96,79402.0,0.0,0.92226,4e-05,11.21447]
[1778707543100,41.96,79402.0,0.0,0.92226,4e-05,11.21457]
[1778707543306,41.96,79402.0,0.0,0.92226,4e-05,11.21457]
[1778707550776,41.96,79399.62,0.0,0.92215,5e-05,11.22613]
[1778707554676,41.96,79399.63,0.0,0.92215,5e-05,11.22607]
[1778707554808,41.96,79399.63,0.0,0.92215,5e-05,11.22607]
[1778707555540,41.96,79399.67,0.0,0.92215,5e-05,11.22587]
[1778707555557,41.96,79399.67,0.0,0.92215,5e-05,11.22587]
[1778707555811,41.96,79401.31,0.0,0.92222,4e-05,11.21802]
[1778707558573,41.96,79404.2,0.0,0.92235,4e-05,11.20421]
[1778707558807,41.96,79404.2,0.0,0.92235,4e-05,11.20421]
[1778707565881,41.96,79405.38,0.0,0.92241,4e-05,11.19866]
[1778707571928,41.96,79405.05,0.0,0.92239,4e-05,11.20021]
[1778707577970,41.96,79405.35,0.0,0.92241,4e-05,11.19867]
[1778707583005,41.96,79405.49,0.0,0.92241,4e-05,11.19785]
[1778707586026,41.96,79413.45,0.0,0.92277,4e-05,11.15976]
[1778707586828,41.96,79413.45,0.0,0.92277,4e-05,11.15976]
[1778707586955,41.96,79413.45,0.0,0.92277,4e-05,11.15976]
[1778707587059,41.96,79413.45,0.0,0.92277,4e-05,11.15976]
[1778707587158,41.96,79414.25,0.0,0.92281,4e-05,11.15597]
[1778707591424,41.96,79416.26,0.0,0.92291,4e-05,11.1432]
[1778707591474,41.96,79416.26,0.0,0.92291,4e-05,11.1432]
[1778707591566,41.96,79416.26,0.0,0.92291,4e-05,11.1432]
[1778707592068,41.96,79417.26,0.0,0.92296,4e-05,11.1385]
[1778707597103,41.96,79418.72,0.0,0.92302,4e-05,11.13204]
[1778707604152,41.96,79418.63,0.0,0.92301,4e-05,11.13326]
[1778707607924,41.97,79416.56,0.0,0.92291,4e-05,11.14349]
[1778707608059,41.97,79416.56,0.0,0.92291,4e-05,11.14349]
[1778707608180,41.97,79415.75,0.0,0.92288,4e-05,11.14747]
[1778707608247,41.97,79415.75,0.0,0.92288,4e-05,11.14747]
[1778707608306,41.97,79415.75,0.0,0.92288,4e-05,11.14747]
[1778707618250,41.97,79419.22,0.0,0.92302,4e-05,11.13221]
[1778707623676,41.97,79419.26,0.0,0.92302,4e-05,11.13257]
[1778707623807,41.97,79419.26,0.0,0.92302,4e-05,11.13257]
[1778707623907,41.97,79415.28,0.0,0.92284,4e-05,11.1518]
[1778707624513,41.97,79415.28,0.0,0.92284,4e-05,11.1518]
[1778707624565,41.97,79415.28,0.0,0.92284,4e-05,11.1518]
[1778707630087,41.97,79411.45,0.0,0.92266,4e-05,11.17043]
[1778707630141,41.97,79411.45,0.0,0.92266,4e-05,11.17043]
[1778707630242,41.97,79411.99,0.0,0.92268,4e-05,11.16803]
[1778707630309,41.97,79411.99,0.0,0.92268,4e-05,11.16803]
[1778707635370,41.97,79412.72,0.0,0.92271,4e-05,11.16502]
[1778707639478,41.97,79414.03,0.0,0.92277,4e-05,11.15913]
[1778707639563,41.97,79414.03,0.0,0.92277,4e-05,11.15913]
[1778707639670,41.97,79414.03,0.0,0.92277,4e-05,11.15913]
[1778707639808,41.97,79414.03,0.0,0.92277,4e-05,11.15913]
[1778707639909,41.97,79414.03,0.0,0.92276,4e-05,11.15937]
[1778707645440,41.97,79413.51,0.0,0.92274,4e-05,11.16248]
[1778707650476,41.97,79412.09,0.0,0.92267,4e-05,11.16986]
[1778707655512,41.98,79411.46,0.0,0.92265,4e-05,11.17012]
[1778707657497,41.98,79411.62,0.0,0.92266,4e-05,11.16948]
[1778707657565,41.98,79411.62,0.0,0.92266,4e-05,11.16948]
[1778707657683,41.98,79411.62,0.0,0.92266,4e-05,11.16948]
[1778707657810,41.98,79411.62,0.0,0.92266,4e-05,11.16948]
[1778707657910,41.98,79411.68,0.0,0.92266,4e-05,11.16943]
[1778707659866,41.98,79411.0,0.0,0.92263,4e-05,11.17268]
[1778707659888,41.98,79404.26,0.0,0.92233,4e-05,11.20505]
[1778707660547,41.98,79399.54,0.0,0.92211,5e-05,11.22763]
[1778707662734,41.98,79399.06,0.0,0.92209,5e-05,11.22994]
[1778707664305,41.98,79392.93,0.0,0.92181,5e-05,11.2593]
[1778707664564,41.98,79392.93,0.0,0.92181,5e-05,11.2593]
[1778707664575,41.98,79391.24,0.0,0.92174,5e-05,11.26736]
[1778707671625,41.98,79389.93,0.0,0.92168,5e-05,11.27325]
[1778707679687,41.98,79389.51,0.0,0.92167,5e-05,11.27469]
[1778707684407,41.97,79388.67,0.0,0.92163,5e-05,11.27841]
[1778707684563,41.97,79388.67,0.0,0.92163,5e-05,11.27841]
[1778707689764,41.97,79388.28,0.0,0.92162,5e-05,11.27977]
[1778707694799,41.97,79387.96,0.0,0.92161,5e-05,11.28083]
[1778707700844,41.97,79384.64,0.0,0.92147,5e-05,11.29617]
[1778707704238,41.97,79384.52,0.0,0.92146,5e-05,11.29652]
[1778707704310,41.97,79384.52,0.0,0.92146,5e-05,11.29652]
[1778707704331,41.97,79384.44,0.0,0.92146,5e-05,11.29665]
[1778707704599,41.97,79384.44,0.0,0.92146,5e-05,11.29665]
[1778707704809,41.97,79384.44,0.0,0.92146,5e-05,11.29665]
[1778707709988,41.97,79384.41,0.0,0.92146,5e-05,11.29629]
[1778707710058,41.97,79384.41,0.0,0.92146,5e-05,11.29629]
[1778707715949,41.97,79384.41,0.0,0.92149,5e-05,11.29196]
[1778707721991,41.97,79384.24,0.0,0.92149,5e-05,11.29207]
[1778707725941,41.97,79383.93,0.0,0.92148,5e-05,11.29332]
[1778707726061,41.97,79383.93,0.0,0.92148,5e-05,11.29332]
[1778707726133,41.97,79383.93,0.0,0.92148,5e-05,11.29332]
[1778707726313,41.97,79383.93,0.0,0.92148,5e-05,11.29332]
[1778707726234,41.97,79383.89,0.0,0.92148,5e-05,11.29328]
[1778707732062,41.96,79384.11,0.0,0.9215,5e-05,11.29149]
[1778707737097,41.96,79382.68,0.0,0.92144,5e-05,11.29773]
[1778707737872,41.96,79382.68,0.0,0.92144,5e-05,11.29773]
[1778707738059,41.96,79382.68,0.0,0.92144,5e-05,11.29773]
[1778707738228,41.96,79382.68,0.0,0.92144,5e-05,11.29773]
[1778707738309,41.96,79382.68,0.0,0.92144,5e-05,11.29773]
[1778707738329,41.96,79383.26,0.0,0.92147,5e-05,11.29481]
[1778707742486,41.96,79381.28,0.0,0.92138,5e-05,11.30381]
[1778707742569,41.96,79381.28,0.0,0.92138,5e-05,11.30381]
[1778707743696,41.96,79380.97,0.0,0.92137,5e-05,11.30515]
[1778707743810,41.96,79380.97,0.0,0.92137,5e-05,11.30515]
[1778707744146,41.96,79380.93,0.0,0.92137,5e-05,11.3052]
[1778707749181,41.96,79377.4,0.0,0.92121,5e-05,11.32141]
[1778707749843,41.96,79377.4,0.0,0.92121,5e-05,11.32141]
[1778707750059,41.96,79377.4,0.0,0.92121,5e-05,11.32141]
[1778707755345,41.96,79377.78,0.0,0.92124,5e-05,11.31877]
[1778707755223,41.96,79383.55,0.0,0.9215,5e-05,11.29089]
[1778707755536,41.96,79383.55,0.0,0.9215,5e-05,11.29089]
[1778707755573,41.96,79383.55,0.0,0.9215,5e-05,11.29089]
[1778707756230,41.96,79387.69,0.0,0.92169,5e-05,11.2709]
[1778707759145,41.96,79388.05,0.0,0.92171,5e-05,11.26901]
[1778707759310,41.96,79388.05,0.0,0.92171,5e-05,11.26901]
[1778707759587,41.96,79390.59,0.0,0.92182,5e-05,11.25674]
[1778707759809,41.96,79390.59,0.0,0.92182,5e-05,11.25674]
[1778707760258,41.96,79393.1,0.0,0.92194,5e-05,11.24465]
[1778707765293,41.96,79393.42,0.0,0.92196,5e-05,11.24287]
[1778707770328,41.96,79393.54,0.0,0.92196,5e-05,11.242]
[1778707774165,41.96,79393.92,0.0,0.922,5e-05,11.23666]
[1778707774311,41.96,79393.92,0.0,0.922,5e-05,11.23666]
[1778707780399,41.96,79396.99,0.0,0.92214,5e-05,11.22166]
[1778707789462,41.95,79396.48,0.0,0.92212,5e-05,11.22366]
[1778707794497,41.95,79396.72,0.0,0.92214,5e-05,11.22237]
[1778707799532,41.95,79397.27,0.0,0.92216,5e-05,11.21964]
[1778707803690,41.95,79396.94,0.0,0.92215,5e-05,11.22115]
[1778707803812,41.95,79396.94,0.0,0.92215,5e-05,11.22115]
[1778707803967,41.95,79396.94,0.0,0.92215,5e-05,11.22115]
[1778707804059,41.95,79396.94,0.0,0.92215,5e-05,11.22115]
[1778707804068,41.95,79396.98,0.0,0.92215,5e-05,11.2209]
[1778707810282,41.95,79397.37,0.0,0.92217,5e-05,11.21892]
[1778707810314,41.95,79397.37,0.0,0.92217,5e-05,11.21892]
[1778707810384,41.95,79397.3,0.0,0.92217,5e-05,11.21918]
[1778707810547,41.95,79397.3,0.0,0.92217,5e-05,11.21918]
[1778707810563,41.95,79397.3,0.0,0.92217,5e-05,11.21918]
[1778707817658,41.95,79397.17,0.0,0.92216,5e-05,11.21954]
[1778707823700,41.95,79397.36,0.0,0.92217,5e-05,11.21832]
[1778707828735,41.95,79397.81,0.0,0.9222,5e-05,11.21589]
[1778707832211,41.95,79397.71,0.0,0.92219,5e-05,11.21625]
[1778707832314,41.95,79397.71,0.0,0.92219,5e-05,11.21625]
[1778707832414,41.95,79399.06,0.0,0.92228,5e-05,11.20633]
[1778707833211,41.95,79399.06,0.0,0.92228,5e-05,11.20633]
[1778707833309,41.95,79399.06,0.0,0.92228,5e-05,11.20633]
[1778707838805,41.95,79401.86,0.0,0.9224,4e-05,11.19276]
[1778707841920,41.95,79402.21,0.0,0.92242,4e-05,11.19105]
[1778707842063,41.95,79402.21,0.0,0.92242,4e-05,11.19105]
[1778707842177,41.95,79402.21,0.0,0.92242,4e-05,11.19105]
[1778707842311,41.95,79402.21,0.0,0.92242,4e-05,11.19105]
[1778707842391,41.95,79402.13,0.0,0.92242,4e-05,11.1914]
[1778707847597,41.95,79403.81,0.0,0.92249,4e-05,11.18333]
[1778707847809,41.95,79403.81,0.0,0.92249,4e-05,11.18333]
[1778707848231,41.95,79403.81,0.0,0.92249,4e-05,11.18333]
[1778707848309,41.95,79403.81,0.0,0.92249,4e-05,11.18333]
[1778707848332,41.95,79405.02,0.0,0.92255,4e-05,11.17755]
[1778707853910,41.95,79405.03,0.0,0.92255,4e-05,11.17754]
[1778707854917,41.95,79410.05,0.0,0.92277,4e-05,11.15357]
[1778707856639,41.95,79413.19,0.0,0.92291,4e-05,11.1386]
[1778707856811,41.95,79413.19,0.0,0.92291,4e-05,11.1386]
[1778707861966,41.95,79413.14,0.0,0.92291,4e-05,11.13928]
[1778707864801,41.95,79413.42,0.0,0.92292,4e-05,11.13816]
[1778707864811,41.95,79413.42,0.0,0.92292,4e-05,11.13816]
[1778707865019,41.95,79413.42,0.0,0.92292,4e-05,11.13816]
[1778707865063,41.95,79413.42,0.0,0.92292,4e-05,11.13816]
[1778707865120,41.95,79413.39,0.0,0.92291,4e-05,11.13854]
[1778707871031,41.95,79413.79,0.0,0.92292,4e-05,11.13731]
[1778707875502,41.95,79414.18,0.0,0.92294,4e-05,11.13575]
[1778707875564,41.95,79414.18,0.0,0.92294,4e-05,11.13575]
[1778707879316,41.96,79414.68,0.0,0.92295,4e-05,11.13418]
[1778707879367,41.96,79413.78,0.0,0.92291,4e-05,11.13882]
[1778707879560,41.96,79413.78,0.0,0.92291,4e-05,11.13882]
[1778707880094,41.96,79413.65,0.0,0.9229,4e-05,11.13944]
[1778707881430,41.96,79413.65,0.0,0.9229,4e-05,11.13944]
[1778707881561,41.96,79414.19,0.0,0.92293,4e-05,11.13722]
[1778707888150,41.96,79413.99,0.0,0.9229,4e-05,11.1395]
[1778707896206,41.96,79414.0,0.0,0.92291,4e-05,11.13773]
[1778707901241,41.96,79413.56,0.0,0.92288,4e-05,11.14092]
[1778707903167,41.97,79414.4,0.0,0.92292,4e-05,11.13713]
[1778707903311,41.97,79414.4,0.0,0.92292,4e-05,11.13713]
[1778707903409,41.97,79414.42,0.0,0.92292,4e-05,11.13726]
[1778707903943,41.97,79414.42,0.0,0.92292,4e-05,11.13726]
[1778707904058,41.97,79414.42,0.0,0.92292,4e-05,11.13726]
[1778707910304,41.97,79414.64,0.0,0.92291,4e-05,11.1378]
[1778707915339,41.97,79414.72,0.0,0.9229,4e-05,11.13857]
[1778707924402,41.97,79414.91,0.0,0.92289,4e-05,11.13977]
[1778707929541,41.98,79415.06,0.0,0.92289,4e-05,11.13999]
[1778707929558,41.98,79415.06,0.0,0.92289,4e-05,11.13999]
[1778707929549,41.98,79415.07,0.0,0.92289,4e-05,11.14018]
[1778707930145,41.98,79415.07,0.0,0.92289,4e-05,11.14018]
[1778707930310,41.98,79415.07,0.0,0.92289,4e-05,11.14018]
[1778707930444,41.98,79415.0,0.0,0.92288,4e-05,11.14075]
[1778707935483,41.98,79415.09,0.0,0.92288,4e-05,11.1415]
[1778707936490,41.98,79418.95,0.0,0.92305,4e-05,11.12334]
[1778707936594,41.98,79418.95,0.0,0.92305,4e-05,11.12334]
[1778707936808,41.98,79418.95,0.0,0.92305,4e-05,11.12334]
[1778707937239,41.98,79418.95,0.0,0.92305,4e-05,11.12334]
[1778707937310,41.98,79418.95,0.0,0.92305,4e-05,11.12334]
[1778707937497,41.98,79420.17,0.0,0.9231,4e-05,11.1178]
[1778707942532,41.98,79420.54,0.0,0.9231,4e-05,11.11741]
[1778707943419,41.98,79420.54,0.0,0.9231,4e-05,11.11741]
[1778707943562,41.98,79420.54,0.0,0.9231,4e-05,11.11741]
[1778707943539,41.98,79421.62,0.0,0.92315,4e-05,11.11253]
[1778707943997,41.98,79421.62,0.0,0.92315,4e-05,11.11253]
[1778707944061,41.98,79421.62,0.0,0.92315,4e-05,11.11253]
[1778707944546,41.98,79421.53,0.0,0.92314,4e-05,11.11323]
[1778707949581,41.99,79421.0,0.0,0.92311,4e-05,11.11707]
[1778707955063,41.99,79421.16,0.0,0.92313,4e-05,11.114]
[1778707955311,41.99,79421.16,0.0,0.92313,4e-05,11.114]
[1778707955406,41.99,79421.98,0.0,0.92316,4e-05,11.11062]
[1778707955792,41.99,79421.98,0.0,0.92316,4e-05,11.11062]
[1778707955814,41.99,79421.98,0.0,0.92316,4e-05,11.11062]
[1778707959652,41.99,79425.74,0.0,0.92332,4e-05,11.09377]
[1778707961880,41.99,79425.74,0.0,0.92332,4e-05,11.09377]
[1778707962700,41.99,79425.7,0.0,0.92331,4e-05,11.09453]
[1778707962808,41.99,79425.7,0.0,0.92331,4e-05,11.09453]
[1778707968715,42.0,79426.1,0.0,0.92331,4e-05,11.09455]
[1778707969644,42.0,79426.1,0.0,0.92331,4e-05,11.09455]
[1778707969812,42.0,79426.1,0.0,0.92331,4e-05,11.09455]
[1778707975764,42.0,79425.79,0.0,0.92328,4e-05,11.09785]
[1778707978390,42.0,79426.68,0.0,0.92332,4e-05,11.09387]
[1778707978571,42.0,79426.68,0.0,0.92332,4e-05,11.09387]
[1778707983820,42.0,79426.6,0.0,0.9233,4e-05,11.09601]
[1778707988855,42.01,79426.34,0.0,0.92327,4e-05,11.09846]
[1778707991533,42.01,79426.38,0.0,0.92327,4e-05,11.0985]
[1778707991566,42.01,79426.38,0.0,0.92327,4e-05,11.0985]
[1778707996913,42.01,79426.65,0.0,0.92327,4e-05,11.09887]
[1778708001948,42.01,79426.39,0.0,0.92325,4e-05,11.10124]
[1778708008997,42.02,79426.72,0.0,0.92325,4e-05,11.10124]
[1778708012019,42.02,79426.89,0.0,0.92327,4e-05,11.09774]
[1778708022295,42.02,79426.89,0.0,0.92327,4e-05,11.09774]
[1778708022313,42.02,79426.89,0.0,0.92327,4e-05,11.09774]
[1778708026844,42.02,79426.54,0.0,0.92323,4e-05,11.10246]
[1778708027063,42.02,79426.54,0.0,0.92323,4e-05,11.10246]
[1778708027125,42.02,79421.17,0.0,0.92299,4e-05,11.12821]
[1778708028132,42.02,79417.43,0.0,0.92282,4e-05,11.14623]
[1778708030146,42.02,79417.71,0.0,0.92283,4e-05,11.1452]
[1778708035182,42.03,79416.04,0.0,0.92275,4e-05,11.15387]
[1778708039117,42.03,79416.02,0.0,0.92274,4e-05,11.15439]
[1778708039308,42.03,79416.02,0.0,0.92274,4e-05,11.15439]
[1778708045252,42.03,79415.98,0.0,0.92273,4e-05,11.15564]
[1778708050369,42.03,79414.62,0.0,0.92266,4e-05,11.16291]
[1778708050574,42.03,79414.62,0.0,0.92266,4e-05,11.16291]
[1778708056332,42.03,79411.07,0.0,0.92249,4e-05,11.18067]
[1778708057339,42.03,79406.23,0.0,0.92228,4e-05,11.20387]
[1778708058628,42.03,79406.23,0.0,0.92228,4e-05,11.20387]
[1778708058346,42.03,79402.44,0.0,0.92211,5e-05,11.22204]
[1778708058809,42.03,79402.44,0.0,0.92211,5e-05,11.22204]
[1778708061489,42.03,79400.18,0.0,0.922,5e-05,11.23288]
[1778708061560,42.03,79400.18,0.0,0.922,5e-05,11.23288]
[1778708067409,42.03,79397.92,0.0,0.9219,5e-05,11.24356]
[1778708072444,42.03,79397.18,0.0,0.92189,5e-05,11.24353]
[1778708075184,42.03,79395.66,0.0,0.92182,5e-05,11.25071]
[1778708075309,42.03,79395.66,0.0,0.92182,5e-05,11.25071]
[1778708075465,42.03,79394.37,0.0,0.92177,5e-05,11.25682]
[1778708077262,42.03,79393.28,0.0,0.92172,5e-05,11.26197]
[1778708077309,42.03,79393.28,0.0,0.92172,5e-05,11.26197]
[1778708081507,42.03,79397.36,0.0,0.92191,5e-05,11.24205]
[1778708081967,42.03,79397.36,0.0,0.92191,5e-05,11.24205]
[1778708082061,42.03,79397.36,0.0,0.92191,5e-05,11.24205]
[1778708082514,42.03,79400.52,0.0,0.92205,5e-05,11.22688]
[1778708083521,42.03,79404.7,0.0,0.92224,4e-05,11.20688]
[1778708084528,42.03,79408.91,0.0,0.92243,4e-05,11.18678]
[1778708086517,42.03,79408.04,0.0,0.92239,4e-05,11.19097]
[1778708086565,42.03,79408.04,0.0,0.92239,4e-05,11.19097]
[1778708086618,42.03,79410.67,0.0,0.9225,4e-05,11.17845]
[1778708090388,42.03,79409.81,0.0,0.92246,4e-05,11.18274]
[1778708090563,42.03,79409.81,0.0,0.92246,4e-05,11.18274]
[1778708090571,42.03,79410.84,0.0,0.92251,4e-05,11.17788]
[1778708092578,42.03,79411.63,0.0,0.92254,4e-05,11.17417]
[1778708092587,42.03,79411.63,0.0,0.92254,4e-05,11.17417]
[1778708095940,42.03,79414.03,0.0,0.92265,4e-05,11.16303]
[1778708096059,42.03,79414.03,0.0,0.92265,4e-05,11.16303]
[1778708096613,42.03,79415.13,0.0,0.9227,4e-05,11.15788]
[1778708101648,42.03,79430.59,0.0,0.92338,4e-05,11.08493]
[1778708102655,42.03,79433.69,0.0,0.92352,4e-05,11.07044]
[1778708107690,42.04,79440.81,0.0,0.92382,4e-05,11.03804]
[1778708109987,42.04,79441.08,0.0,0.92383,4e-05,11.03736]
[1778708110058,42.04,79441.08,0.0,0.92383,4e-05,11.03736]
[1778708113973,42.04,79441.49,0.0,0.92383,4e-05,11.03663]
[1778708114057,42.04,79441.49,0.0,0.92383,4e-05,11.03663]
[1778708114740,42.04,79440.32,0.0,0.92378,4e-05,11.04247]
[1778708118179,42.04,79439.43,0.0,0.92373,4e-05,11.04757]
[1778708118308,42.04,79439.43,0.0,0.92373,4e-05,11.04757]
[1778708123803,42.04,79439.24,0.0,0.92371,4e-05,11.05023]
[1778708132866,42.05,79438.84,0.0,0.92369,4e-05,11.0515]
[1778708137901,42.05,79438.31,0.0,0.92365,4e-05,11.05543]
[1778708142936,42.05,79438.1,0.0,0.92363,4e-05,11.05779]
[1778708147134,42.05,79438.1,0.0,0.92363,4e-05,11.05779]
[1778708147309,42.05,79438.1,0.0,0.92363,4e-05,11.05779]
[1778708149069,42.06,79437.94,0.0,0.92361,4e-05,11.05987]
[1778708149308,42.06,79437.94,0.0,0.92361,4e-05,11.05987]
[1778708149352,42.06,79437.89,0.0,0.9236,4e-05,11.06036]
[1778708155020,42.06,79437.91,0.0,0.92359,4e-05,11.06178]
[1778708159026,42.06,79437.89,0.0,0.92358,4e-05,11.06261]
[1778708159061,42.06,79437.89,0.0,0.92358,4e-05,11.06261]
[1778708165090,42.07,79436.62,0.0,0.92351,4e-05,11.07029]
[1778708168482,42.07,79436.45,0.0,0.9235,4e-05,11.07155]
[1778708168558,42.07,79436.45,0.0,0.9235,4e-05,11.07155]
[1778708169530,42.07,79436.44,0.0,0.9235,4e-05,11.07205]
[1778708169565,42.07,79436.44,0.0,0.9235,4e-05,11.07205]
[1778708169627,42.07,79436.22,0.0,0.92348,4e-05,11.07332]
[1778708174509,42.07,79433.35,0.0,0.92335,4e-05,11.08757]
[1778708174564,42.07,79433.35,0.0,0.92335,4e-05,11.08757]
[1778708178181,42.07,79427.74,0.0,0.92309,4e-05,11.1151]
[1778708179271,42.07,79427.74,0.0,0.92309,4e-05,11.1151]
[1778708179309,42.07,79427.74,0.0,0.92309,4e-05,11.1151]
[1778708179318,42.07,79426.61,0.0,0.92304,4e-05,11.12063]
[1778708185230,42.07,79424.12,0.0,0.92292,4e-05,11.13329]
[1778708191272,42.07,79423.12,0.0,0.92289,4e-05,11.13549]
[1778708197314,42.08,79422.23,0.0,0.92284,4e-05,11.14049]
[1778708202349,42.08,79422.54,0.0,0.92285,4e-05,11.13959]
[1778708205370,42.08,79428.16,0.0,0.9231,4e-05,11.11319]
[1778708210405,42.08,79427.81,0.0,0.92308,4e-05,11.11557]
[1778708215440,42.08,79429.8,0.0,0.92316,4e-05,11.10688]
[1778708220475,42.08,79430.51,0.0,0.92318,4e-05,11.10455]
[1778708225510,42.08,79430.96,0.0,0.92319,4e-05,11.10331]
[1778708228531,42.08,79438.63,0.0,0.92353,4e-05,11.0675]
[1778708233566,42.09,79439.55,0.0,0.92356,4e-05,11.06433]
[1778708235847,42.09,79439.46,0.0,0.92355,4e-05,11.06499]
[1778708240058,42.09,79438.66,0.0,0.92351,4e-05,11.06993]
[1778708240308,42.09,79438.66,0.0,0.92351,4e-05,11.06993]
[1778708240615,42.09,79439.57,0.0,0.92355,4e-05,11.06584]
[1778708245651,42.09,79439.68,0.0,0.92354,4e-05,11.06643]
[1778708251692,42.09,79442.4,0.0,0.92367,4e-05,11.05153]
[1778708256727,42.1,79442.39,0.0,0.92366,4e-05,11.05282]
[1778708261762,42.1,79445.04,0.0,0.92376,4e-05,11.04158]
[1778708263776,42.1,79451.09,0.0,0.92402,4e-05,11.01353]
[1778708268812,42.1,79454.77,0.0,0.92417,4e-05,10.9978]
[1778708273847,42.11,79456.98,0.0,0.92425,4e-05,10.98902]
[1778708278882,42.11,79460.36,0.0,0.92439,4e-05,10.97483]
[1778708280897,42.11,79450.12,0.0,0.92393,4e-05,11.02387]
[1778708281904,42.11,79439.92,0.0,0.92348,4e-05,11.07241]
[1778708282911,42.11,79440.53,0.0,0.9235,4e-05,11.0697]
[1778708287946,42.11,79440.19,0.0,0.92348,4e-05,11.07226]
[1778708292981,42.12,79440.21,0.0,0.92347,4e-05,11.07311]
[1778708297009,42.12,79445.86,0.0,0.92371,4e-05,11.04714]
[1778708302044,42.12,79450.2,0.0,0.92389,4e-05,11.02773]
[1778708304058,42.12,79456.61,0.0,0.92417,4e-05,10.99797]
[1778708309093,42.12,79458.22,0.0,0.92423,4e-05,10.99187]
[1778708314128,42.13,79458.26,0.0,0.92424,4e-05,10.98984]
[1778708320170,42.13,79454.59,0.0,0.92406,4e-05,11.00894]
[1778708324198,42.13,79449.07,0.0,0.92381,4e-05,11.03604]
[1778708329233,42.13,79449.61,0.0,0.92382,4e-05,11.03462]
[1778708334268,42.13,79450.54,0.0,0.92388,4e-05,11.02833]
[1778708339303,42.13,79450.6,0.0,0.92391,4e-05,11.02545]
[1778708344338,42.12,79454.57,0.0,0.9241,4e-05,11.00425]
[1778708346352,42.12,79460.55,0.0,0.92437,4e-05,10.9751]
[1778708351387,42.11,79462.3,0.0,0.92447,4e-05,10.96475]
[1778708356422,42.11,79462.32,0.0,0.92449,4e-05,10.96265]
[1778708361457,42.11,79462.07,0.0,0.9245,4e-05,10.96182]
[1778708366492,42.1,79460.2,0.0,0.92443,4e-05,10.96865]
[1778708371527,42.1,79461.42,0.0,0.92452,4e-05,10.95755]
[1778708377569,42.09,79461.41,0.0,0.92454,4e-05,10.95526]
[1778708382604,42.09,79461.54,0.0,0.92457,4e-05,10.95272]
[1778708392674,42.08,79462.19,0.0,0.92463,4e-05,10.94554]
[1778708397709,42.08,79462.07,0.0,0.92464,4e-05,10.94427]
[1778708400730,42.08,79467.68,0.0,0.9249,4e-05,10.91675]
[1778708405766,42.07,79470.5,0.0,0.92504,4e-05,10.90189]
[1778708410801,42.07,79466.99,0.0,0.9249,4e-05,10.91687]
[1778708415836,42.07,79466.45,0.0,0.92489,4e-05,10.91782]
[1778708420871,42.07,79466.0,0.0,0.92488,4e-05,10.91838]
[1778708425906,42.06,79465.67,0.0,0.92488,4e-05,10.91844]
[1778708430941,42.06,79463.85,0.0,0.92482,4e-05,10.92553]
[1778708433962,42.06,79456.69,0.0,0.92453,4e-05,10.95508]
[1778708440009,42.05,79457.43,0.0,0.92458,4e-05,10.94955]
[1778708445039,42.05,79457.14,0.0,0.92458,4e-05,10.94922]
[1778708450077,42.05,79451.62,0.0,0.92436,4e-05,10.97357]
[1778708455113,42.04,79447.41,0.0,0.92419,4e-05,10.99155]
[1778708460146,42.04,79446.12,0.0,0.92415,4e-05,10.99555]
[1778708464174,42.04,79441.47,0.0,0.92396,4e-05,11.01619]
[1778708468202,42.04,79450.68,0.0,0.92437,4e-05,10.97218]
[1778708470216,42.04,79460.83,0.0,0.92482,4e-05,10.92348]
[1778708475251,42.03,79464.24,0.0,0.92498,4e-05,10.90582]
[1778708480286,42.03,79463.98,0.0,0.92499,4e-05,10.90548]
[1778708492370,42.02,79463.96,0.0,0.92504,4e-05,10.89857]
[1778708493377,42.02,79468.83,0.0,0.92526,4e-05,10.87533]
[1778708498412,42.02,79471.38,0.0,0.92538,4e-05,10.86208]
[1778708504454,42.02,79471.46,0.0,0.92539,4e-05,10.86034]
[1778708508483,42.01,79466.86,0.0,0.9252,4e-05,10.88102]
[1778708514526,42.01,79466.58,0.0,0.9252,4e-05,10.88078]
[1778708519561,42.01,79467.18,0.0,0.92524,4e-05,10.87664]
[1778708533659,42.0,79467.23,0.0,0.92527,4e-05,10.87292]
[1778708539702,42.0,79467.48,0.0,0.9253,4e-05,10.8704]
[1778708544737,42.0,79467.73,0.0,0.92532,4e-05,10.86817]
[1778708550779,42.0,79470.83,0.0,0.92546,4e-05,10.85235]
[1778708555815,41.99,79471.35,0.0,0.92552,4e-05,10.84551]
[1778708560850,41.99,79471.63,0.0,0.92554,4e-05,10.84335]
[1778708565885,41.99,79471.21,0.0,0.92553,4e-05,10.84451]
[1778708570920,41.99,79471.23,0.0,0.92553,4e-05,10.8436]
[1778708578976,41.99,79471.27,0.0,0.92555,4e-05,10.84214]
[1778708584013,41.98,79471.1,0.0,0.92555,4e-05,10.84216]
[1778708589046,41.98,79471.34,0.0,0.92556,4e-05,10.84027]
[1778708594081,41.98,79471.57,0.0,0.92558,4e-05,10.83845]
[1778708599116,41.98,79471.32,0.0,0.92558,4e-05,10.8389]
[1778708604152,41.98,79474.49,0.0,0.92572,4e-05,10.82327]
[1778708609187,41.98,79478.04,0.0,0.92588,4e-05,10.80605]
[1778708614270,41.98,79479.97,0.0,0.92599,4e-05,10.79318]
[1778708619305,41.98,79481.92,0.0,0.92608,4e-05,10.78353]
[1778708624340,41.98,79482.37,0.0,0.9261,4e-05,10.78085]
[1778708629375,41.97,79481.62,0.0,0.92607,4e-05,10.78372]
[1778708634410,41.97,79479.78,0.0,0.926,4e-05,10.79159]
[1778708638438,41.97,79474.47,0.0,0.92578,4e-05,10.81596]
[1778708644483,41.97,79471.4,0.0,0.92565,4e-05,10.8293]
[1778708649518,41.97,79470.78,0.0,0.92563,4e-05,10.83132]
[1778708654553,41.97,79470.67,0.0,0.92564,4e-05,10.83097]
[1778708659588,41.96,79469.35,0.0,0.92559,4e-05,10.83634]
[1778708662609,41.96,79464.57,0.0,0.92538,4e-05,10.85832]
[1778708669658,41.96,79462.69,0.0,0.92531,4e-05,10.86564]
[1778708674693,41.96,79459.25,0.0,0.9252,4e-05,10.87735]
[1778708679729,41.96,79457.75,0.0,0.92514,4e-05,10.8831]
[1778708684769,41.95,79460.22,0.0,0.92526,4e-05,10.87012]
[1778708689798,41.95,79460.17,0.0,0.92527,4e-05,10.86905]
[1778708695841,41.95,79459.67,0.0,0.92526,4e-05,10.86986]
[1778708700878,41.95,79460.08,0.0,0.92529,4e-05,10.86664]
[1778708705913,41.94,79461.34,0.0,0.92536,4e-05,10.85947]
[1778708711955,41.94,79464.94,0.0,0.92553,4e-05,10.84121]
[1778708719004,41.94,79464.98,0.0,0.92554,4e-05,10.83939]
[1778708724040,41.94,79464.63,0.0,0.92554,4e-05,10.84004]
[1778708729075,41.93,79464.77,0.0,0.92555,4e-05,10.83838]
[1778708737131,41.93,79464.79,0.0,0.92559,4e-05,10.83341]
[1778708742166,41.93,79458.19,0.0,0.92531,4e-05,10.86358]
[1778708746194,41.93,79451.51,0.0,0.92502,4e-05,10.89411]
[1778708751229,41.92,79447.09,0.0,0.92484,4e-05,10.91349]
[1778708753243,41.92,79441.85,0.0,0.92462,4e-05,10.93762]
[1778708754250,41.92,79437.09,0.0,0.92441,4e-05,10.95979]
[1778708759285,41.92,79433.01,0.0,0.92425,4e-05,10.97709]
[1778708763390,41.92,79430.34,0.0,0.92414,4e-05,10.98848]
[1778708773383,41.91,79426.57,0.0,0.92402,4e-05,11.00156]
[1778708775250,41.91,79426.41,0.0,0.92402,4e-05,11.00188]
[1778708775397,41.91,79416.04,0.0,0.92356,4e-05,11.0511]
[1778708776184,41.91,79416.04,0.0,0.92356,4e-05,11.0511]
[1778708776412,41.91,79387.04,0.0,0.92226,5e-05,11.18983]
[1778708777419,41.91,79390.67,0.0,0.92242,5e-05,11.17248]
[1778708780062,41.91,79392.73,0.0,0.92251,5e-05,11.16274]
[1778708782454,41.91,79410.18,0.0,0.92329,4e-05,11.07964]
[1778708783461,41.91,79412.56,0.0,0.9234,4e-05,11.06851]
[1778708788074,41.91,79415.61,0.0,0.92353,4e-05,11.05389]
[1778708792698,41.9,79415.89,0.0,0.92359,4e-05,11.04671]
[1778708792817,41.9,79415.89,0.0,0.92359,4e-05,11.04671]
[1778708792917,41.9,79416.32,0.0,0.92361,4e-05,11.04416]
[1778708798566,41.9,79420.11,0.0,0.92381,4e-05,11.02337]
[1778708802595,41.89,79433.73,0.0,0.92443,4e-05,10.9569]
[1778708803602,41.89,79435.71,0.0,0.92452,4e-05,10.94716]
[1778708806623,41.89,79446.42,0.0,0.925,4e-05,10.89548]
[1778708807632,41.89,79447.43,0.0,0.92504,4e-05,10.89045]
[1778708809493,41.89,79447.43,0.0,0.92504,4e-05,10.89045]
[1778708818329,41.88,79450.02,0.0,0.92518,4e-05,10.87591]
[1778708818413,41.88,79446.17,0.0,0.92501,4e-05,10.89359]
[1778708818563,41.88,79446.17,0.0,0.92501,4e-05,10.89359]
[1778708821728,41.88,79436.04,0.0,0.92458,4e-05,10.94063]
[1778708825756,41.88,79429.41,0.0,0.92428,4e-05,10.97207]
[1778708829273,41.88,79424.88,0.0,0.92408,4e-05,10.99389]
[1778708834819,41.88,79422.4,0.0,0.92397,4e-05,11.00517]
[1778708837840,41.88,79430.3,0.0,0.92433,4e-05,10.96745]
[1778708842877,41.88,79441.76,0.0,0.92485,4e-05,10.91132]
[1778708843884,41.88,79447.84,0.0,0.92512,4e-05,10.88228]
[1778708845047,41.88,79447.84,0.0,0.92512,4e-05,10.88228]
[1778708849926,41.87,79452.77,0.0,0.92535,4e-05,10.8576]
[1778708855968,41.87,79452.99,0.0,0.92539,4e-05,10.85209]
[1778708861003,41.87,79456.04,0.0,0.92553,4e-05,10.83683]
[1778708866039,41.87,79457.42,0.0,0.92559,4e-05,10.82958]
[1778708871074,41.87,79457.83,0.0,0.92562,4e-05,10.82696]
[1778708876110,41.87,79457.89,0.0,0.92563,4e-05,10.82587]
[1778708877117,41.87,79462.68,0.0,0.92584,4e-05,10.8033]
[1778708881145,41.87,79469.31,0.0,0.92613,4e-05,10.77161]
[1778708884166,41.87,79473.85,0.0,0.92633,4e-05,10.75017]
[1778708889201,41.87,79474.19,0.0,0.92634,4e-05,10.74844]
[1778708895244,41.86,79475.29,0.0,0.92639,4e-05,10.7431]
[1778708901285,41.86,79477.35,0.0,0.92648,4e-05,10.73325]
[1778708906320,41.86,79478.98,0.0,0.92655,4e-05,10.72544]
[1778708911355,41.86,79479.47,0.0,0.9266,4e-05,10.71966]
[1778708916390,41.86,79479.73,0.0,0.92661,4e-05,10.71826]
[1778708921425,41.86,79479.85,0.0,0.92662,4e-05,10.71748]
[1778708925453,41.86,79485.57,0.0,0.92687,4e-05,10.69052]
[1778708926102,41.86,79485.57,0.0,0.92687,4e-05,10.69052]
[1778708926311,41.86,79485.57,0.0,0.92687,4e-05,10.69052]
[1778708932502,41.86,79488.08,0.0,0.92697,4e-05,10.67886]
[1778708936027,41.86,79487.26,0.0,0.92694,4e-05,10.68275]
[1778708936062,41.86,79487.26,0.0,0.92694,4e-05,10.68275]
[1778708936530,41.86,79487.24,0.0,0.92694,4e-05,10.68286]
[1778708941565,41.86,79485.03,0.0,0.92684,4e-05,10.69329]
[1778708942062,41.86,79485.03,0.0,0.92684,4e-05,10.69329]
[1778708942762,41.86,79485.1,0.0,0.92684,4e-05,10.69297]
[1778708942814,41.86,79485.1,0.0,0.92684,4e-05,10.69297]
[1778708943579,41.86,79484.73,0.0,0.92683,4e-05,10.69471]
[1778708944061,41.86,79484.73,0.0,0.92683,4e-05,10.69471]
[1778708949626,41.86,79483.34,0.0,0.92677,4e-05,10.70124]
[1778708949979,41.86,79483.34,0.0,0.92677,4e-05,10.70124]
[1778708950067,41.86,79483.34,0.0,0.92677,4e-05,10.70124]
[1778708950633,41.86,79480.71,0.0,0.92665,4e-05,10.71357]
[1778708953654,41.86,79475.17,0.0,0.92641,4e-05,10.73948]
[1778708954485,41.86,79475.17,0.0,0.92641,4e-05,10.73948]
[1778708954564,41.86,79475.17,0.0,0.92641,4e-05,10.73948]
[1778708959696,41.86,79472.9,0.0,0.92632,4e-05,10.74975]
[1778708964424,41.86,79473.52,0.0,0.92635,4e-05,10.7466]
[1778708964562,41.86,79473.52,0.0,0.92635,4e-05,10.7466]
[1778708964580,41.86,79473.52,0.0,0.92635,4e-05,10.7466]
[1778708964630,41.86,79473.53,0.0,0.92635,4e-05,10.74641]
[1778708964809,41.86,79473.53,0.0,0.92635,4e-05,10.74641]
[1778708970773,41.86,79471.6,0.0,0.92627,4e-05,10.75498]
[1778708972642,41.86,79471.6,0.0,0.92627,4e-05,10.75498]
[1778708972709,41.86,79471.52,0.0,0.92629,4e-05,10.75195]
[1778708972810,41.86,79471.52,0.0,0.92629,4e-05,10.75195]
[1778708972911,41.86,79469.23,0.0,0.92619,4e-05,10.76262]
[1778708974801,41.86,79461.86,0.0,0.92587,4e-05,10.79708]
[1778708977052,41.86,79458.48,0.0,0.92572,4e-05,10.81321]
[1778708977064,41.86,79458.48,0.0,0.92572,4e-05,10.81321]
[1778708977112,41.86,79458.48,0.0,0.92572,4e-05,10.81321]
[1778708977310,41.86,79458.48,0.0,0.92572,4e-05,10.81321]
[1778708977411,41.86,79457.98,0.0,0.9257,4e-05,10.81592]
[1778708984877,41.86,79456.42,0.0,0.92562,4e-05,10.82449]
[1778708989913,41.86,79455.74,0.0,0.92559,4e-05,10.82716]
[1778708992935,41.86,79454.35,0.0,0.92553,4e-05,10.83427]
[1778708994949,41.86,79454.11,0.0,0.92552,4e-05,10.83504]
[1778708998781,41.86,79453.89,0.0,0.92552,4e-05,10.83553]
[1778708998810,41.86,79453.89,0.0,0.92552,4e-05,10.83553]
[1778708999684,41.86,79453.89,0.0,0.92552,4e-05,10.83553]
[1778708998911,41.86,79453.89,0.0,0.92552,4e-05,10.83536]
[1778708999809,41.86,79453.89,0.0,0.92552,4e-05,10.83536]
[1778709006027,41.86,79453.95,0.0,0.92553,4e-05,10.83389]
[1778709010134,41.86,79453.91,0.0,0.92553,4e-05,10.83432]
[1778709010211,41.86,79453.91,0.0,0.92553,4e-05,10.83432]
[1778709010312,41.86,79453.91,0.0,0.92553,4e-05,10.83432]
[1778709010413,41.86,79453.99,0.0,0.92553,4e-05,10.83436]
[1778709014641,41.86,79453.78,0.0,0.92551,4e-05,10.83576]
[1778709014781,41.86,79453.78,0.0,0.92551,4e-05,10.83576]
[1778709014811,41.86,79453.78,0.0,0.92551,4e-05,10.83576]
[1778709015092,41.86,79460.07,0.0,0.92578,4e-05,10.80651]
[1778709017106,41.86,79463.07,0.0,0.92592,4e-05,10.79219]
[1778709020225,41.86,79464.94,0.0,0.926,4e-05,10.78321]
[1778709020312,41.86,79464.94,0.0,0.926,4e-05,10.78321]
[1778709020420,41.86,79464.94,0.0,0.926,4e-05,10.78321]
[1778709020561,41.86,79464.94,0.0,0.926,4e-05,10.78321]
[1778709020662,41.86,79466.15,0.0,0.92605,4e-05,10.77738]
[1778709026169,41.86,79468.65,0.0,0.92616,4e-05,10.76533]
[1778709028439,41.86,79468.05,0.0,0.92614,4e-05,10.7681]
[1778709028563,41.86,79468.05,0.0,0.92614,4e-05,10.7681]
[1778709028662,41.86,79476.41,0.0,0.9265,4e-05,10.72871]
[1778709028752,41.86,79476.41,0.0,0.9265,4e-05,10.72871]
[1778709028811,41.86,79476.41,0.0,0.9265,4e-05,10.72871]
[1778709031205,41.86,79476.05,0.0,0.92651,4e-05,10.72711]
[1778709036122,41.86,79475.66,0.0,0.92649,4e-05,10.72896]
[1778709036312,41.86,79475.66,0.0,0.92649,4e-05,10.72896]
[1778709036441,41.86,79475.66,0.0,0.92649,4e-05,10.72896]
[1778709036566,41.86,79475.66,0.0,0.92649,4e-05,10.72896]
[1778709036658,41.86,79475.86,0.0,0.9265,4e-05,10.72801]
[1778709042282,41.86,79475.65,0.0,0.92649,4e-05,10.72899]
[1778709043959,41.86,79475.65,0.0,0.92649,4e-05,10.72899]
[1778709044062,41.86,79475.65,0.0,0.92649,4e-05,10.72899]
[1778709044228,41.86,79475.65,0.0,0.92649,4e-05,10.72899]
[1778709044311,41.86,79475.65,0.0,0.92649,4e-05,10.72899]
[1778709044330,41.86,79475.69,0.0,0.92649,4e-05,10.72879]
[1778709048324,41.86,79481.4,0.0,0.92674,4e-05,10.70201]
[1778709048895,41.86,79481.4,0.0,0.92674,4e-05,10.70201]
[1778709049061,41.86,79481.4,0.0,0.92674,4e-05,10.70201]
[1778709050577,41.86,79481.66,0.0,0.92675,4e-05,10.70085]
[1778709050626,41.86,79481.84,0.0,0.92676,4e-05,10.70006]
[1778709050810,41.86,79481.84,0.0,0.92676,4e-05,10.70006]
[1778709051345,41.86,79481.85,0.0,0.92676,4e-05,10.70006]
[1778709056380,41.86,79484.01,0.0,0.92685,4e-05,10.69019]
[1778709057867,41.86,79483.96,0.0,0.92684,4e-05,10.69049]
[1778709058066,41.86,79483.96,0.0,0.92684,4e-05,10.69049]
[1778709064437,41.86,79487.3,0.0,0.92698,4e-05,10.67535]
[1778709065795,41.86,79489.61,0.0,0.92708,4e-05,10.66499]
[1778709065810,41.86,79489.61,0.0,0.92708,4e-05,10.66499]
[1778709066307,41.86,79489.61,0.0,0.92708,4e-05,10.66499]
[1778709066560,41.86,79489.61,0.0,0.92708,4e-05,10.66499]
[1778709066661,41.86,79489.4,0.0,0.92707,4e-05,10.66645]
[1778709071476,41.86,79487.09,0.0,0.92696,4e-05,10.67764]
[1778709071562,41.86,79487.09,0.0,0.92696,4e-05,10.67764]
[1778709071662,41.86,79487.1,0.0,0.92696,4e-05,10.67769]
[1778709071809,41.86,79487.1,0.0,0.92696,4e-05,10.67769]
[1778709075112,41.87,79486.5,0.0,0.92693,4e-05,10.68078]
[1778709075309,41.87,79486.5,0.0,0.92693,4e-05,10.68078]
[1778709077127,41.87,79484.35,0.0,0.92684,4e-05,10.69101]
[1778709077313,41.87,79484.35,0.0,0.92684,4e-05,10.69101]
[1778709077535,41.87,79484.17,0.0,0.92683,4e-05,10.69193]
[1778709078542,41.87,79475.47,0.0,0.92646,4e-05,10.7328]
[1778709079549,41.87,79469.25,0.0,0.92619,4e-05,10.76202]
[1778709081563,41.87,79473.13,0.0,0.92635,4e-05,10.74451]
[1778709081949,41.87,79473.13,0.0,0.92635,4e-05,10.74451]
[1778709082065,41.87,79473.13,0.0,0.92635,4e-05,10.74451]
[1778709086683,41.87,79473.9,0.0,0.92638,4e-05,10.74122]
[1778709086727,41.87,79477.49,0.0,0.92653,4e-05,10.72434]
[1778709087196,41.87,79477.49,0.0,0.92653,4e-05,10.72434]
[1778709087309,41.87,79477.49,0.0,0.92653,4e-05,10.72434]
[1778709087605,41.87,79479.1,0.0,0.9266,4e-05,10.71679]
[1778709092640,41.87,79481.41,0.0,0.92672,4e-05,10.70316]
[1778709094993,41.87,79482.57,0.0,0.92677,4e-05,10.69781]
[1778709095061,41.87,79482.57,0.0,0.92677,4e-05,10.69781]
[1778709095563,41.87,79482.57,0.0,0.92677,4e-05,10.69781]
[1778709095810,41.87,79482.57,0.0,0.92677,4e-05,10.69781]
[1778709095661,41.87,79482.19,0.0,0.92675,4e-05,10.69965]
[1778709100696,41.87,79483.1,0.0,0.92679,4e-05,10.69572]
[1778709102280,41.87,79482.86,0.0,0.92678,4e-05,10.69692]
[1778709102311,41.87,79482.86,0.0,0.92678,4e-05,10.69692]
[1778709109759,41.87,79483.69,0.0,0.92681,4e-05,10.69362]
[1778709111045,41.87,79483.71,0.0,0.92681,4e-05,10.69359]
[1778709111059,41.87,79483.71,0.0,0.92681,4e-05,10.69359]
[1778709111583,41.87,79483.71,0.0,0.92681,4e-05,10.69359]
[1778709111811,41.87,79483.71,0.0,0.92681,4e-05,10.69359]
[1778709111773,41.87,79485.21,0.0,0.92687,4e-05,10.68663]
[1778709116808,41.87,79485.43,0.0,0.92688,4e-05,10.68604]
[1778709121843,41.87,79485.28,0.0,0.92687,4e-05,10.68725]
[1778709126879,41.87,79485.12,0.0,0.92685,4e-05,10.68854]
[1778709129888,41.87,79485.41,0.0,0.92686,4e-05,10.68738]
[1778709130064,41.87,79485.41,0.0,0.92686,4e-05,10.68738]
[1778709130252,41.87,79485.41,0.0,0.92686,4e-05,10.68738]
[1778709130312,41.87,79485.41,0.0,0.92686,4e-05,10.68738]
[1778709130353,41.87,79484.88,0.0,0.92684,4e-05,10.68996]
[1778709135942,41.88,79485.06,0.0,0.92684,4e-05,10.68962]
[1778709139545,41.88,79485.4,0.0,0.92686,4e-05,10.68818]
[1778709139565,41.88,79485.4,0.0,0.92686,4e-05,10.68818]
[1778709139801,41.88,79485.4,0.0,0.92686,4e-05,10.68818]
[1778709139812,41.88,79485.4,0.0,0.92686,4e-05,10.68818]
[1778709139850,41.88,79485.36,0.0,0.92685,4e-05,10.68852]
[1778709145737,41.88,79485.81,0.0,0.92687,4e-05,10.68665]
[1778709145816,41.88,79485.81,0.0,0.92687,4e-05,10.68665]
[1778709145833,41.88,79486.21,0.0,0.92689,4e-05,10.68498]
[1778709146361,41.88,79486.21,0.0,0.92689,4e-05,10.68498]
[1778709146560,41.88,79486.21,0.0,0.92689,4e-05,10.68498]
[1778709152600,41.88,79488.76,0.0,0.92701,4e-05,10.67015]
[1778709152811,41.88,79488.76,0.0,0.92701,4e-05,10.67015]
[1778709152823,41.88,79489.16,0.0,0.92703,4e-05,10.66844]
[1778709153078,41.88,79489.16,0.0,0.92703,4e-05,10.66844]
[1778709153310,41.88,79489.16,0.0,0.92703,4e-05,10.66844]
[1778709159151,41.88,79488.62,0.0,0.927,4e-05,10.67132]
[1778709159309,41.88,79488.62,0.0,0.927,4e-05,10.67132]
[1778709159527,41.88,79488.62,0.0,0.927,4e-05,10.67132]
[1778709159563,41.88,79488.62,0.0,0.927,4e-05,10.67132]
[1778709159628,41.88,79489.65,0.0,0.92704,4e-05,10.66665]
[1778709164429,41.88,79492.51,0.0,0.92717,4e-05,10.65352]
[1778709164562,41.88,79492.51,0.0,0.92717,4e-05,10.65352]
[1778709164675,41.88,79492.51,0.0,0.92717,4e-05,10.65352]
[1778709164811,41.88,79492.51,0.0,0.92717,4e-05,10.65352]
[1778709164743,41.88,79494.41,0.0,0.92725,4e-05,10.64482]
[1778709168167,41.88,79499.36,0.0,0.92745,4e-05,10.62203]
[1778709169228,41.88,79499.36,0.0,0.92745,4e-05,10.62203]
[1778709169312,41.88,79499.36,0.0,0.92745,4e-05,10.62203]
[1778709174321,41.88,79499.39,0.0,0.92745,4e-05,10.62257]
[1778709174526,41.88,79499.39,0.0,0.92745,4e-05,10.62257]
[1778709174577,41.88,79499.39,0.0,0.92745,4e-05,10.62257]
[1778709174627,41.88,79498.28,0.0,0.9274,4e-05,10.628]
[1778709180252,41.88,79497.22,0.0,0.92735,4e-05,10.63353]
[1778709180916,41.88,79497.22,0.0,0.92735,4e-05,10.63353]
[1778709181061,41.88,79497.22,0.0,0.92735,4e-05,10.63353]
[1778709181170,41.88,79497.22,0.0,0.92735,4e-05,10.63353]
[1778709181312,41.88,79497.22,0.0,0.92735,4e-05,10.63353]
[1778709181411,41.88,79497.22,0.0,0.92735,4e-05,10.63364]
[1778709187301,41.88,79497.86,0.0,0.92737,4e-05,10.63132]
[1778709189052,41.89,79497.37,0.0,0.92735,4e-05,10.63372]
[1778709189062,41.89,79497.37,0.0,0.92735,4e-05,10.63372]
[1778709189366,41.89,79497.37,0.0,0.92735,4e-05,10.63372]
[1778709189575,41.89,79497.37,0.0,0.92735,4e-05,10.63372]
[1778709189599,41.89,79490.47,0.0,0.92705,4e-05,10.66619]
[1778709191329,41.89,79487.11,0.0,0.9269,4e-05,10.68196]
[1778709196364,41.89,79484.8,0.0,0.9268,4e-05,10.69291]
[1778709199569,41.89,79483.8,0.0,0.92676,4e-05,10.69763]
[1778709199810,41.89,79483.8,0.0,0.92676,4e-05,10.69763]
[1778709199900,41.89,79483.8,0.0,0.92676,4e-05,10.69765]
[1778709200392,41.89,79480.78,0.0,0.92663,4e-05,10.7118]
[1778709201399,41.89,79469.7,0.0,0.92615,4e-05,10.76382]
[1778709202406,41.89,79464.77,0.0,0.92594,4e-05,10.787]
[1778709203413,41.89,79463.58,0.0,0.92588,4e-05,10.79291]
[1778709205216,41.89,79462.9,0.0,0.92585,4e-05,10.79599]
[1778709205313,41.89,79462.9,0.0,0.92585,4e-05,10.79599]
[1778709206434,41.89,79466.57,0.0,0.92602,4e-05,10.77847]
[1778709210936,41.89,79467.42,0.0,0.92605,4e-05,10.77417]
[1778709211622,41.89,79467.73,0.0,0.92607,4e-05,10.77263]
[1778709211822,41.89,79467.73,0.0,0.92607,4e-05,10.77263]
[1778709211886,41.88,79468.88,0.0,0.92614,4e-05,10.76374]
[1778709213483,41.88,79478.34,0.0,0.92655,4e-05,10.71926]
[1778709214490,41.88,79482.87,0.0,0.92675,4e-05,10.69799]
[1778709215497,41.88,79485.88,0.0,0.92688,4e-05,10.68389]
[1778709216504,41.88,79473.08,0.0,0.92632,4e-05,10.74395]
[1778709217335,41.88,79473.08,0.0,0.92632,4e-05,10.74395]
[1778709217566,41.88,79473.08,0.0,0.92632,4e-05,10.74395]
[1778709217647,41.88,79472.87,0.0,0.92631,4e-05,10.74498]
[1778709222546,41.88,79475.55,0.0,0.92643,4e-05,10.73227]
[1778709225425,41.88,79477.47,0.0,0.92651,4e-05,10.72327]
[1778709225564,41.88,79477.47,0.0,0.92651,4e-05,10.72327]
[1778709228059,41.88,79479.16,0.0,0.92659,4e-05,10.71542]
[1778709228588,41.88,79480.04,0.0,0.92662,4e-05,10.71132]
[1778709233623,41.89,79479.72,0.0,0.92661,4e-05,10.71301]
[1778709234364,41.89,79479.72,0.0,0.92661,4e-05,10.71301]
[1778709234567,41.89,79479.72,0.0,0.92661,4e-05,10.71301]
[1778709239665,41.89,79480.45,0.0,0.92664,4e-05,10.70984]
[1778709241724,41.89,79481.04,0.0,0.92666,4e-05,10.70711]
[1778709241813,41.89,79481.04,0.0,0.92666,4e-05,10.70711]
[1778709243104,41.89,79480.21,0.0,0.92663,4e-05,10.71109]
[1778709243308,41.89,79480.21,0.0,0.92663,4e-05,10.71109]
[1778709243698,41.89,79480.34,0.0,0.92663,4e-05,10.71053]
[1778709248733,41.89,79481.6,0.0,0.92668,4e-05,10.70488]
[1778709253768,41.89,79481.64,0.0,0.92668,4e-05,10.70503]
[1778709254632,41.89,79481.64,0.0,0.92668,4e-05,10.70503]
[1778709254814,41.89,79481.64,0.0,0.92668,4e-05,10.70503]
[1778709260817,41.89,79480.94,0.0,0.92665,4e-05,10.70891]
[1778709265360,41.89,79480.89,0.0,0.92664,4e-05,10.70954]
[1778709265560,41.89,79480.89,0.0,0.92664,4e-05,10.70954]
[1778709265852,41.89,79480.95,0.0,0.92664,4e-05,10.70936]
[1778709269483,41.89,79481.43,0.0,0.92666,4e-05,10.70744]
[1778709269567,41.89,79481.43,0.0,0.92666,4e-05,10.70744]
[1778709272366,41.89,79476.21,0.0,0.92645,4e-05,10.72888]
[1778709273539,41.89,79474.55,0.0,0.92638,4e-05,10.73675]
[1778709273569,41.89,79474.55,0.0,0.92638,4e-05,10.73675]
[1778709273908,41.89,79474.62,0.0,0.92638,4e-05,10.73648]
[1778709278943,41.89,79474.49,0.0,0.92637,4e-05,10.73739]
[1778709280493,41.89,79472.2,0.0,0.92627,4e-05,10.7482]
[1778709280566,41.89,79472.2,0.0,0.92627,4e-05,10.7482]
[1778709285992,41.89,79470.17,0.0,0.92618,4e-05,10.75792]
[1778709286837,41.89,79470.17,0.0,0.92618,4e-05,10.75792]
[1778709286999,41.89,79470.21,0.0,0.92619,4e-05,10.75775]
[1778709287060,41.89,79470.21,0.0,0.92619,4e-05,10.75775]
[1778709293041,41.89,79471.23,0.0,0.92623,4e-05,10.75311]
[1778709296624,41.89,79473.5,0.0,0.92633,4e-05,10.74253]
[1778709296811,41.89,79473.5,0.0,0.92633,4e-05,10.74253]
[1778709301499,41.89,79475.02,0.0,0.92639,4e-05,10.73564]
[1778709301560,41.89,79475.02,0.0,0.92639,4e-05,10.73564]
[1778709301675,41.89,79475.02,0.0,0.92639,4e-05,10.73564]
[1778709301809,41.89,79475.02,0.0,0.92639,4e-05,10.73564]
[1778709301910,41.89,79476.34,0.0,0.92645,4e-05,10.72957]
[1778709303111,41.89,79482.27,0.0,0.9267,4e-05,10.70187]
[1778709313181,41.9,79482.12,0.0,0.92668,4e-05,10.70379]
[1778709314268,41.9,79482.12,0.0,0.92668,4e-05,10.70379]
[1778709314310,41.9,79482.12,0.0,0.92668,4e-05,10.70379]
[1778709320231,41.9,79481.93,0.0,0.92667,4e-05,10.70558]
[1778709325266,41.9,79481.97,0.0,0.92666,4e-05,10.70606]
[1778709330301,41.9,79481.93,0.0,0.92666,4e-05,10.70693]
[1778709331315,41.9,79481.93,0.0,0.92666,4e-05,10.70693]
[1778709331578,41.9,79481.93,0.0,0.92666,4e-05,10.70693]
[1778709332076,41.9,79481.93,0.0,0.92666,4e-05,10.70693]
[1778709332309,41.9,79481.72,0.0,0.92666,4e-05,10.70486]
[1778709332315,41.9,79478.09,0.0,0.92651,4e-05,10.72188]
[1778709335920,41.9,79477.83,0.0,0.92649,4e-05,10.7233]
[1778709336068,41.9,79477.83,0.0,0.92649,4e-05,10.7233]
[1778709337350,41.9,79472.12,0.0,0.92624,4e-05,10.75035]
[1778709338357,41.9,79463.02,0.0,0.92585,4e-05,10.79317]
[1778709339364,41.9,79460.44,0.0,0.92574,4e-05,10.80529]
[1778709341145,41.9,79457.44,0.0,0.9256,4e-05,10.81978]
[1778709341311,41.9,79457.44,0.0,0.9256,4e-05,10.81978]
[1778709341698,41.9,79457.44,0.0,0.9256,4e-05,10.81978]
[1778709341808,41.9,79457.44,0.0,0.9256,4e-05,10.81978]
[1778709341909,41.9,79456.87,0.0,0.92557,4e-05,10.82312]
[1778709344399,41.9,79452.17,0.0,0.92536,4e-05,10.84626]
[1778709345406,41.91,79445.94,0.0,0.92508,4e-05,10.87591]
[1778709346413,41.91,79439.62,0.0,0.9248,4e-05,10.90638]
[1778709348427,41.91,79432.1,0.0,0.92446,4e-05,10.94302]
[1778709349434,41.91,79426.42,0.0,0.9242,4e-05,10.97043]
[1778709352940,41.91,79426.01,0.0,0.92418,4e-05,10.97323]
[1778709353058,41.91,79426.01,0.0,0.92418,4e-05,10.97323]
[1778709357430,41.91,79421.68,0.0,0.92397,4e-05,10.99583]
[1778709357565,41.91,79421.68,0.0,0.92397,4e-05,10.99583]
[1778709358344,41.92,79421.06,0.0,0.92394,4e-05,10.99916]
[1778709358560,41.92,79421.06,0.0,0.92394,4e-05,10.99916]
[1778709358625,41.92,79420.74,0.0,0.92392,4e-05,11.00107]
[1778709363027,41.92,79420.64,0.0,0.9239,4e-05,11.00267]
[1778709363059,41.92,79420.64,0.0,0.9239,4e-05,11.00267]
[1778709371529,41.92,79418.74,0.0,0.92379,4e-05,11.01491]
[1778709371560,41.92,79418.74,0.0,0.92379,4e-05,11.01491]
[1778709372731,41.93,79416.98,0.0,0.9237,4e-05,11.02396]
[1778709372817,41.93,79416.98,0.0,0.9237,4e-05,11.02396]
[1778709372871,41.93,79414.98,0.0,0.92361,4e-05,11.03379]
[1778709374613,41.93,79408.91,0.0,0.92334,4e-05,11.063]
[1778709375882,41.93,79408.91,0.0,0.92334,4e-05,11.063]
[1778709376066,41.93,79408.91,0.0,0.92334,4e-05,11.063]
[1778709378641,41.93,79401.38,0.0,0.92299,4e-05,11.09996]
[1778709381082,41.93,79401.66,0.0,0.923,4e-05,11.09886]
[1778709381138,41.93,79401.66,0.0,0.923,4e-05,11.09886]
[1778709381662,41.93,79400.04,0.0,0.92292,4e-05,11.10719]
[1778709383676,41.93,79393.12,0.0,0.92261,4e-05,11.14058]
[1778709386842,41.93,79389.61,0.0,0.92245,5e-05,11.15757]
[1778709387067,41.93,79389.61,0.0,0.92245,5e-05,11.15757]
[1778709387078,41.93,79391.04,0.0,0.92251,5e-05,11.15081]
[1778709390065,41.93,79391.36,0.0,0.92253,5e-05,11.14946]
[1778709395760,41.93,79392.14,0.0,0.92258,5e-05,11.14289]
[1778709396767,41.93,79396.75,0.0,0.92278,4e-05,11.12094]
[1778709398455,41.93,79397.14,0.0,0.9228,4e-05,11.11919]
[1778709398562,41.93,79397.14,0.0,0.9228,4e-05,11.11919]
[1778709398781,41.93,79399.87,0.0,0.92292,4e-05,11.10627]
[1778709399349,41.93,79399.87,0.0,0.92292,4e-05,11.10627]
[1778709399564,41.93,79399.87,0.0,0.92292,4e-05,11.10627]
[1778709401802,41.93,79405.6,0.0,0.92318,4e-05,11.07939]
[1778709406837,41.94,79405.64,0.0,0.92317,4e-05,11.08013]
[1778709408424,41.94,79405.64,0.0,0.92317,4e-05,11.08013]
[1778709408565,41.94,79405.64,0.0,0.92317,4e-05,11.08013]
[1778709408674,41.94,79405.64,0.0,0.92317,4e-05,11.08013]
[1778709408811,41.94,79405.64,0.0,0.92317,4e-05,11.08013]
[1778709408851,41.94,79405.75,0.0,0.92317,4e-05,11.08]
[1778709416907,41.94,79406.15,0.0,0.92317,4e-05,11.07975]
[1778709421942,41.94,79406.08,0.0,0.92316,4e-05,11.08122]
[1778709426977,41.94,79406.08,0.0,0.92315,4e-05,11.08236]
[1778709433037,41.95,79406.18,0.0,0.92314,4e-05,11.08328]
[1778709439079,41.95,79406.38,0.0,0.92314,4e-05,11.08375]
[1778709439393,41.95,79406.38,0.0,0.92314,4e-05,11.08375]
[1778709439561,41.95,79406.38,0.0,0.92314,4e-05,11.08375]
[1778709439749,41.95,79406.38,0.0,0.92314,4e-05,11.08375]
[1778709439810,41.95,79406.38,0.0,0.92314,4e-05,11.08375]
[1778709440086,41.95,79406.42,0.0,0.92314,4e-05,11.0838]
[1778709445121,41.95,79407.56,0.0,0.92318,4e-05,11.07958]
[1778709450156,41.96,79407.59,0.0,0.92317,4e-05,11.08067]
[1778709454785,41.96,79408.12,0.0,0.9232,4e-05,11.0758]
[1778709454811,41.96,79408.12,0.0,0.9232,4e-05,11.0758]
[1778709455156,41.96,79408.12,0.0,0.9232,4e-05,11.0758]
[1778709455191,41.96,79408.55,0.0,0.92322,4e-05,11.07401]
[1778709455310,41.96,79408.55,0.0,0.92322,4e-05,11.07401]
[1778709461234,41.96,79408.36,0.0,0.9232,4e-05,11.07643]
[1778709466269,41.96,79408.49,0.0,0.92319,4e-05,11.07706]
[1778709470939,41.96,79408.13,0.0,0.92317,4e-05,11.07952]
[1778709471064,41.96,79408.13,0.0,0.92317,4e-05,11.07952]
[1778709471161,41.97,79407.81,0.0,0.92315,4e-05,11.08154]
[1778709471290,41.97,79407.81,0.0,0.92315,4e-05,11.08154]
[1778709471313,41.97,79407.81,0.0,0.92315,4e-05,11.08154]
[1778709477346,41.97,79407.7,0.0,0.92313,4e-05,11.08351]
[1778709482383,41.97,79407.69,0.0,0.92312,4e-05,11.08476]
[1778709487416,41.97,79407.72,0.0,0.92311,4e-05,11.08582]
[1778709492167,41.97,79404.52,0.0,0.92296,4e-05,11.10177]
[1778709491444,41.97,79399.13,0.0,0.92272,4e-05,11.12769]
[1778709492312,41.97,79399.13,0.0,0.92272,4e-05,11.12769]
[1778709492527,41.97,79399.13,0.0,0.92272,4e-05,11.12769]
[1778709492564,41.97,79399.13,0.0,0.92272,4e-05,11.12769]
[1778709492664,41.97,79397.28,0.0,0.92263,4e-05,11.13669]
[1778709500507,41.98,79395.32,0.0,0.92253,4e-05,11.14716]
[1778709504378,41.98,79392.46,0.0,0.9224,5e-05,11.16117]
[1778709504561,41.98,79392.46,0.0,0.9224,5e-05,11.16117]
[1778709504661,41.98,79392.46,0.0,0.9224,5e-05,11.16126]
[1778709505354,41.98,79392.46,0.0,0.9224,5e-05,11.16126]
[1778709505561,41.98,79392.46,0.0,0.9224,5e-05,11.16126]
[1778709511584,41.98,79391.01,0.0,0.92235,5e-05,11.16532]
[1778709514928,41.98,79392.92,0.0,0.92244,5e-05,11.15631]
[1778709515062,41.98,79392.92,0.0,0.92244,5e-05,11.15631]
[1778709515090,41.98,79392.16,0.0,0.9224,5e-05,11.16009]
[1778709515575,41.98,79392.16,0.0,0.9224,5e-05,11.16009]
[1778709515810,41.98,79392.16,0.0,0.9224,5e-05,11.16009]
[1778709521654,41.98,79391.35,0.0,0.92236,5e-05,11.16439]
[1778709524675,41.98,79385.47,0.0,0.92209,5e-05,11.1927]
[1778709526435,41.98,79381.27,0.0,0.9219,5e-05,11.21287]
[1778709526550,41.98,79381.27,0.0,0.9219,5e-05,11.21287]
[1778709526564,41.98,79381.27,0.0,0.9219,5e-05,11.21287]
[1778709526689,41.98,79381.09,0.0,0.92189,5e-05,11.21375]
[1778709531724,41.98,79379.05,0.0,0.9218,5e-05,11.22341]
[1778709533738,41.98,79360.31,0.0,0.92095,5e-05,11.31329]
[1778709535752,41.98,79357.23,0.0,0.92081,5e-05,11.32786]
[1778709538229,41.98,79357.52,0.0,0.92083,5e-05,11.32626]
[1778709538248,41.98,79357.52,0.0,0.92083,5e-05,11.32583]
[1778709538314,41.98,79357.52,0.0,0.92083,5e-05,11.32583]
[1778709538459,41.98,79357.52,0.0,0.92083,5e-05,11.32583]
[1778709538563,41.98,79357.52,0.0,0.92083,5e-05,11.32583]
[1778709539780,41.98,79361.93,0.0,0.92103,5e-05,11.3044]
[1778709541794,41.98,79367.18,0.0,0.92128,5e-05,11.27879]
[1778709543103,41.98,79367.18,0.0,0.92128,5e-05,11.27879]
[1778709543137,41.98,79370.7,0.0,0.92144,5e-05,11.2616]
[1778709543314,41.98,79370.7,0.0,0.92144,5e-05,11.2616]
[1778709543703,41.98,79370.7,0.0,0.92144,5e-05,11.2616]
[1778709543817,41.98,79370.7,0.0,0.92144,5e-05,11.2616]
[1778709543886,41.98,79371.47,0.0,0.92148,5e-05,11.2578]
[1778709550124,41.98,79375.52,0.0,0.92166,5e-05,11.23787]
[1778709550163,41.98,79375.17,0.0,0.92165,5e-05,11.23947]
[1778709550313,41.98,79375.17,0.0,0.92165,5e-05,11.23947]
[1778709550461,41.98,79375.17,0.0,0.92165,5e-05,11.23947]
[1778709550563,41.98,79375.17,0.0,0.92165,5e-05,11.23947]
[1778709550871,41.98,79375.33,0.0,0.92166,5e-05,11.23861]
[1778709557920,41.97,79375.34,0.0,0.92166,5e-05,11.23791]
[1778709562813,41.97,79375.63,0.0,0.92168,5e-05,11.23617]
[1778709563057,41.97,79375.63,0.0,0.92168,5e-05,11.23617]
[1778709563063,41.97,79375.63,0.0,0.92168,5e-05,11.23617]
[1778709563310,41.97,79375.63,0.0,0.92168,5e-05,11.23617]
[1778709563158,41.97,79375.78,0.0,0.92169,5e-05,11.23537]
[1778709568997,41.97,79375.54,0.0,0.92168,5e-05,11.23604]
[1778709574032,41.97,79375.34,0.0,0.9217,5e-05,11.23327]
[1778709575282,41.97,79375.34,0.0,0.9217,5e-05,11.23327]
[1778709575313,41.97,79375.34,0.0,0.9217,5e-05,11.23327]
[1778709575423,41.97,79374.63,0.0,0.92166,5e-05,11.2366]
[1778709575564,41.97,79374.63,0.0,0.92166,5e-05,11.2366]
[1778709575383,41.97,79374.63,0.0,0.92166,5e-05,11.2366]
[1778709582088,41.97,79374.01,0.0,0.92164,5e-05,11.23905]
[1778709587123,41.97,79373.45,0.0,0.92162,5e-05,11.24137]
[1778709592158,41.97,79373.48,0.0,0.92162,5e-05,11.24085]
[1778709593634,41.97,79374.26,0.0,0.92166,5e-05,11.23703]
[1778709593812,41.97,79374.26,0.0,0.92166,5e-05,11.23703]
[1778709594162,41.97,79374.26,0.0,0.92166,5e-05,11.23703]
[1778709594310,41.97,79374.26,0.0,0.92166,5e-05,11.23703]
[1778709594172,41.97,79375.18,0.0,0.9217,5e-05,11.23256]
[1778709600214,41.97,79374.63,0.0,0.92168,5e-05,11.23485]
[1778709601415,41.97,79374.63,0.0,0.92168,5e-05,11.23485]
[1778709601309,41.97,79380.44,0.0,0.92194,5e-05,11.20694]
[1778709602239,41.97,79420.57,0.0,0.92374,4e-05,11.01554]
[1778709603243,41.97,79407.58,0.0,0.92316,4e-05,11.07758]
[1778709604250,41.97,79389.83,0.0,0.92237,5e-05,11.16205]
[1778709605274,41.97,79387.64,0.0,0.92227,5e-05,11.17258]
[1778709605392,41.97,79387.64,0.0,0.92227,5e-05,11.17258]
[1778709606264,41.97,79395.3,0.0,0.92261,4e-05,11.136]
[1778709608278,41.97,79386.1,0.0,0.9222,5e-05,11.18013]
[1778709613313,41.97,79386.5,0.0,0.92222,5e-05,11.17828]
[1778709614510,41.97,79390.5,0.0,0.9224,5e-05,11.15916]
[1778709614566,41.97,79390.5,0.0,0.9224,5e-05,11.15916]
[1778709615143,41.97,79390.5,0.0,0.9224,5e-05,11.15916]
[1778709615317,41.97,79390.5,0.0,0.9224,5e-05,11.15916]
[1778709615332,41.97,79392.48,0.0,0.92248,5e-05,11.14973]
[1778709620363,41.97,79394.84,0.0,0.92259,4e-05,11.13877]
[1778709625399,41.97,79395.04,0.0,0.92259,4e-05,11.13818]
[1778709626973,41.97,79395.04,0.0,0.92259,4e-05,11.13818]
[1778709627063,41.97,79395.04,0.0,0.92259,4e-05,11.13818]
[1778709632447,41.97,79395.2,0.0,0.92262,4e-05,11.13465]
[1778709636404,41.97,79395.2,0.0,0.92261,4e-05,11.13494]
[1778709636496,41.97,79395.2,0.0,0.92261,4e-05,11.13494]
[1778709636890,41.97,79395.2,0.0,0.92261,4e-05,11.13494]
[1778709637065,41.97,79395.2,0.0,0.92261,4e-05,11.13494]
[1778709637098,41.97,79395.87,0.0,0.92264,4e-05,11.13195]
[1778709643074,41.97,79399.13,0.0,0.92278,4e-05,11.11692]
[1778709643312,41.97,79399.13,0.0,0.92278,4e-05,11.11692]
[1778709643339,41.97,79399.13,0.0,0.92278,4e-05,11.11722]
[1778709643792,41.97,79399.13,0.0,0.92278,4e-05,11.11722]
[1778709643813,41.97,79399.13,0.0,0.92278,4e-05,11.11722]
[1778709649566,41.98,79400.53,0.0,0.92283,4e-05,11.11159]
[1778709651087,41.98,79400.53,0.0,0.92283,4e-05,11.11159]
[1778709651314,41.98,79400.53,0.0,0.92283,4e-05,11.11159]
[1778709651381,41.98,79400.53,0.0,0.92283,4e-05,11.11196]
[1778709651444,41.98,79400.53,0.0,0.92283,4e-05,11.11196]
[1778709651564,41.98,79400.53,0.0,0.92283,4e-05,11.11196]
[1778709652587,41.98,79396.34,0.0,0.92264,4e-05,11.13213]
[1778709655561,41.98,79393.7,0.0,0.92252,5e-05,11.1449]
[1778709655811,41.98,79393.7,0.0,0.92252,5e-05,11.1449]
[1778709655895,41.98,79393.7,0.0,0.92252,5e-05,11.1449]
[1778709656065,41.98,79393.7,0.0,0.92252,5e-05,11.1449]
[1778709656091,41.98,79389.86,0.0,0.92234,5e-05,11.16364]
[1778709660643,41.98,79385.55,0.0,0.92215,5e-05,11.18463]
[1778709661863,41.98,79385.55,0.0,0.92215,5e-05,11.18463]
[1778709662065,41.98,79385.55,0.0,0.92215,5e-05,11.18463]
[1778709662887,41.98,79385.47,0.0,0.92214,5e-05,11.18517]
[1778709663060,41.98,79385.47,0.0,0.92214,5e-05,11.18517]
[1778709663157,41.98,79385.45,0.0,0.92214,5e-05,11.18534]
[1778709668863,41.98,79386.24,0.0,0.92217,5e-05,11.18189]
[1778709669062,41.98,79386.24,0.0,0.92217,5e-05,11.18189]
[1778709669133,41.98,79391.37,0.0,0.9224,5e-05,11.15757]
[1778709672727,41.98,79395.99,0.0,0.9226,4e-05,11.13593]
[1778709673840,41.98,79395.99,0.0,0.9226,4e-05,11.13593]
[1778709674066,41.98,79395.99,0.0,0.9226,4e-05,11.13593]
[1778709674281,41.98,79395.99,0.0,0.9226,4e-05,11.13593]
[1778709674313,41.98,79395.99,0.0,0.9226,4e-05,11.13593]
[1778709674362,41.98,79399.65,0.0,0.92277,4e-05,11.11884]
[1778709679776,41.98,79399.55,0.0,0.92275,4e-05,11.12035]
[1778709681221,41.98,79399.55,0.0,0.92275,4e-05,11.12035]
[1778709681314,41.98,79399.55,0.0,0.92275,4e-05,11.12035]
[1778709681379,41.98,79403.55,0.0,0.92293,4e-05,11.10173]
[1778709681585,41.98,79403.55,0.0,0.92293,4e-05,11.10173]
[1778709681813,41.98,79403.55,0.0,0.92293,4e-05,11.10173]
[1778709686825,41.99,79390.73,0.0,0.92234,5e-05,11.16414]
[1778709687832,41.99,79376.66,0.0,0.9217,5e-05,11.23172]
[1778709688839,41.99,79375.39,0.0,0.92164,5e-05,11.23796]
[1778709689846,41.99,79373.51,0.0,0.92156,5e-05,11.24701]
[1778709691860,41.99,79367.58,0.0,0.92131,5e-05,11.27212]
[1778709692583,41.99,79367.58,0.0,0.92131,5e-05,11.27212]
[1778709692811,41.99,79367.58,0.0,0.92131,5e-05,11.27212]
[1778709692867,41.99,79365.12,0.0,0.9212,5e-05,11.28393]
[1778709693927,41.99,79365.12,0.0,0.9212,5e-05,11.28393]
[1778709694062,41.99,79365.12,0.0,0.9212,5e-05,11.28393]
[1778709700923,41.99,79364.53,0.0,0.92117,5e-05,11.28629]
[1778709706282,41.99,79364.87,0.0,0.92119,5e-05,11.28444]
[1778709706312,41.99,79364.87,0.0,0.92119,5e-05,11.28444]
[1778709706383,41.99,79364.87,0.0,0.92119,5e-05,11.28435]
[1778709706753,41.99,79364.87,0.0,0.92119,5e-05,11.28435]
[1778709706814,41.99,79364.87,0.0,0.92119,5e-05,11.28435]
[1778709709987,41.99,79370.73,0.0,0.92146,5e-05,11.25606]
[1778709711307,41.99,79370.73,0.0,0.92146,5e-05,11.25606]
[1778709711346,41.99,79373.71,0.0,0.9216,5e-05,11.24171]
[1778709711562,41.99,79373.71,0.0,0.9216,5e-05,11.24171]
[1778709711749,41.99,79373.71,0.0,0.9216,5e-05,11.24171]
[1778709711812,41.99,79373.71,0.0,0.9216,5e-05,11.24171]
[1778709712001,41.99,79374.35,0.0,0.92162,5e-05,11.23866]
[1778709717038,41.99,79372.32,0.0,0.92153,5e-05,11.24847]
[1778709717066,41.99,79372.32,0.0,0.92153,5e-05,11.24847]
[1778709717303,41.99,79372.32,0.0,0.92153,5e-05,11.24847]
[1778709717312,41.99,79372.32,0.0,0.92153,5e-05,11.24847]
[1778709717404,41.99,79373.6,0.0,0.92159,5e-05,11.24232]
[1778709722858,41.99,79372.84,0.0,0.92156,5e-05,11.24596]
[1778709723064,41.99,79372.84,0.0,0.92156,5e-05,11.24596]
[1778709723988,41.99,79372.35,0.0,0.92153,5e-05,11.2483]
[1778709724060,41.99,79372.35,0.0,0.92153,5e-05,11.2483]
[1778709724085,41.99,79373.14,0.0,0.92157,5e-05,11.24449]
[1778709728113,41.99,79377.92,0.0,0.92179,5e-05,11.22152]
[1778709729121,41.99,79382.34,0.0,0.92199,5e-05,11.20035]
[1778709730128,41.99,79391.99,0.0,0.92242,5e-05,11.15426]
[1778709731136,41.99,79392.96,0.0,0.92246,5e-05,11.14975]
[1778709732602,41.99,79395.17,0.0,0.92256,4e-05,11.13932]
[1778709732817,41.99,79395.17,0.0,0.92256,4e-05,11.13932]
[1778709736152,41.99,79396.83,0.0,0.92263,4e-05,11.13181]
[1778709736309,41.99,79396.83,0.0,0.92263,4e-05,11.13181]
[1778709736410,41.99,79398.8,0.0,0.92272,4e-05,11.12255]
[1778709736765,41.99,79398.8,0.0,0.92272,4e-05,11.12255]
[1778709736811,41.99,79398.8,0.0,0.92272,4e-05,11.12255]
[1778709737178,41.99,79403.22,0.0,0.92292,4e-05,11.10162]
[1778709740199,41.99,79398.62,0.0,0.92271,4e-05,11.12407]
[1778709740608,41.99,79398.62,0.0,0.92271,4e-05,11.12407]
[1778709740814,41.99,79398.62,0.0,0.92271,4e-05,11.12407]
[1778709746241,41.99,79398.75,0.0,0.9227,4e-05,11.12433]
[1778709752284,41.99,79399.45,0.0,0.92275,4e-05,11.11853]
[1778709753329,41.99,79399.45,0.0,0.92275,4e-05,11.11853]
[1778709753430,41.99,79398.94,0.0,0.92272,4e-05,11.12112]
[1778709753561,41.99,79398.94,0.0,0.92272,4e-05,11.12112]
[1778709754196,41.99,79398.94,0.0,0.92272,4e-05,11.12112]
[1778709754311,41.99,79398.94,0.0,0.92272,4e-05,11.12112]
[1778709754412,41.99,79398.95,0.0,0.92272,4e-05,11.12123]
[1778709761346,41.99,79398.21,0.0,0.92268,4e-05,11.12579]
[1778709762180,41.99,79398.21,0.0,0.92268,4e-05,11.12579]
[1778709762353,41.99,79403.18,0.0,0.9229,4e-05,11.10224]
[1778709762812,41.99,79403.18,0.0,0.9229,4e-05,11.10224]
[1778709763017,41.99,79403.18,0.0,0.9229,4e-05,11.10224]
[1778709763063,41.99,79403.18,0.0,0.9229,4e-05,11.10224]
[1778709763360,42.0,79405.43,0.0,0.923,4e-05,11.0917]
[1778709764244,42.0,79405.43,0.0,0.923,4e-05,11.0917]
[1778709764315,42.0,79405.43,0.0,0.923,4e-05,11.0917]
[1778709764367,42.0,79393.77,0.0,0.92248,5e-05,11.1475]
[1778709765157,42.0,79393.77,0.0,0.92248,5e-05,11.1475]
[1778709765374,42.0,79389.31,0.0,0.92227,5e-05,11.16891]
[1778709767566,42.0,79389.18,0.0,0.92227,5e-05,11.16967]
[1778709768395,42.0,79389.16,0.0,0.92226,5e-05,11.16983]
[1778709773094,42.0,79389.02,0.0,0.92226,5e-05,11.17073]
[1778709773257,42.0,79389.02,0.0,0.92226,5e-05,11.17073]
[1778709773430,42.0,79386.14,0.0,0.92213,5e-05,11.18455]
[1778709774437,42.0,79379.24,0.0,0.92181,5e-05,11.21759]
[1778709775444,42.0,79385.39,0.0,0.92209,5e-05,11.18813]
[1778709775650,42.0,79385.39,0.0,0.92209,5e-05,11.18813]
[1778709775812,42.0,79385.39,0.0,0.92209,5e-05,11.18813]
[1778709777459,42.0,79376.74,0.0,0.9217,5e-05,11.22959]
[1778709778524,42.0,79376.74,0.0,0.9217,5e-05,11.22959]
[1778709778540,42.0,79376.25,0.0,0.92168,5e-05,11.23189]
[1778709778563,42.0,79376.25,0.0,0.92168,5e-05,11.23189]
[1778709782494,42.0,79384.5,0.0,0.92205,5e-05,11.19218]
[1778709783502,42.0,79379.92,0.0,0.92185,5e-05,11.21412]
[1778709783730,42.0,79379.92,0.0,0.92185,5e-05,11.21412]
[1778709783811,42.0,79379.92,0.0,0.92185,5e-05,11.21412]
[1778709788537,42.0,79382.82,0.0,0.92198,5e-05,11.20016]
[1778709789857,42.0,79383.81,0.0,0.92202,5e-05,11.19544]
[1778709790064,42.0,79383.81,0.0,0.92202,5e-05,11.19544]
[1778709795113,42.0,79384.45,0.0,0.92205,5e-05,11.19247]
[1778709795313,42.0,79384.45,0.0,0.92205,5e-05,11.19247]
[1778709795318,42.0,79381.63,0.0,0.92192,5e-05,11.20597]
[1778709795586,42.0,79378.8,0.0,0.9218,5e-05,11.21952]
[1778709797600,42.0,79375.2,0.0,0.92163,5e-05,11.23673]
[1778709799299,42.0,79375.2,0.0,0.92163,5e-05,11.23673]
[1778709799316,42.0,79375.2,0.0,0.92163,5e-05,11.23673]
[1778709804649,42.0,79374.26,0.0,0.92159,5e-05,11.24093]
[1778709806158,42.0,79374.26,0.0,0.92159,5e-05,11.24093]
[1778709806313,42.0,79374.26,0.0,0.92159,5e-05,11.24093]
[1778709808677,42.0,79371.1,0.0,0.92145,5e-05,11.25594]
[1778709810683,42.0,79370.04,0.0,0.9214,5e-05,11.26096]
[1778709810814,42.0,79370.04,0.0,0.9214,5e-05,11.26096]
[1778709810915,42.0,79374.56,0.0,0.92161,5e-05,11.23921]
[1778709814719,42.0,79376.85,0.0,0.92173,5e-05,11.22478]
[1778709820228,42.0,79376.32,0.0,0.92171,5e-05,11.22729]
[1778709820312,42.0,79376.32,0.0,0.92171,5e-05,11.22729]
[1778709820761,41.99,79363.7,0.0,0.92114,5e-05,11.2878]
[1778709821768,41.99,79359.44,0.0,0.92094,5e-05,11.30817]
[1778709823547,41.99,79359.44,0.0,0.92094,5e-05,11.30817]
[1778709823567,41.99,79359.44,0.0,0.92094,5e-05,11.30817]
[1778709823782,41.99,79360.22,0.0,0.92098,5e-05,11.30415]
[1778709825796,41.99,79362.48,0.0,0.92109,5e-05,11.29302]
[1778709826964,41.99,79362.48,0.0,0.92109,5e-05,11.29302]
[1778709827060,41.99,79362.48,0.0,0.92109,5e-05,11.29302]
[1778709828817,41.99,79358.7,0.0,0.92092,5e-05,11.31082]
[1778709831838,41.99,79356.04,0.0,0.9208,5e-05,11.32316]
[1778709836946,41.99,79355.86,0.0,0.9208,5e-05,11.32335]
[1778709836999,41.99,79353.37,0.0,0.92069,5e-05,11.33517]
[1778709838557,41.99,79353.37,0.0,0.92069,5e-05,11.33517]
[1778709838339,41.99,79356.75,0.0,0.92084,5e-05,11.31855]
[1778709838816,41.99,79356.75,0.0,0.92084,5e-05,11.31855]
[1778709839572,41.99,79356.75,0.0,0.92084,5e-05,11.31855]
[1778709839945,41.99,79356.26,0.0,0.92082,5e-05,11.32091]
[1778709839949,41.99,79356.26,0.0,0.92082,5e-05,11.32091]
[1778709840046,41.99,79356.36,0.0,0.92083,5e-05,11.32026]
[1778709843251,41.99,79355.59,0.0,0.9208,5e-05,11.32363]
[1778709843311,41.99,79355.59,0.0,0.9208,5e-05,11.32363]
[1778709843352,41.99,79361.14,0.0,0.92105,5e-05,11.29664]
[1778709844316,41.99,79361.14,0.0,0.92105,5e-05,11.29664]
[1778709844560,41.99,79361.14,0.0,0.92105,5e-05,11.29664]
[1778709844342,41.99,79361.44,0.0,0.92107,5e-05,11.29507]
[1778709849964,41.99,79362.0,0.0,0.9211,5e-05,11.29178]
[1778709850841,41.99,79362.0,0.0,0.9211,5e-05,11.29178]
[1778709851064,41.99,79362.0,0.0,0.9211,5e-05,11.29178]
[1778709851121,41.99,79355.88,0.0,0.92082,5e-05,11.32109]
[1778709853428,41.99,79355.18,0.0,0.92079,5e-05,11.32429]
[1778709853563,41.99,79355.18,0.0,0.92079,5e-05,11.32429]
[1778709853468,41.99,79355.14,0.0,0.92079,5e-05,11.32414]
[1778709854450,41.99,79355.14,0.0,0.92079,5e-05,11.32414]
[1778709854551,41.99,79349.16,0.0,0.92052,5e-05,11.35278]
[1778709857561,41.98,79349.54,0.0,0.92054,5e-05,11.35073]
[1778709863340,41.98,79345.81,0.0,0.92037,5e-05,11.36822]
[1778709863565,41.98,79345.81,0.0,0.92037,5e-05,11.36822]
[1778709863441,41.98,79350.78,0.0,0.9206,5e-05,11.34459]
[1778709864716,41.98,79348.34,0.0,0.92048,5e-05,11.35635]
[1778709864812,41.98,79348.34,0.0,0.92048,5e-05,11.35635]
[1778709865069,41.99,79347.85,0.0,0.92046,5e-05,11.3589]
[1778709870104,41.98,79347.07,0.0,0.92043,5e-05,11.36234]
[1778709872851,41.98,79346.77,0.0,0.92044,5e-05,11.35997]
[1778709873564,41.98,79346.77,0.0,0.92044,5e-05,11.35997]
[1778709876146,41.98,79341.43,0.0,0.9202,5e-05,11.3849]
[1778709877563,41.98,79341.43,0.0,0.9202,5e-05,11.3849]
[1778709877841,41.98,79339.23,0.0,0.9201,5e-05,11.39506]
[1778709878060,41.98,79339.23,0.0,0.9201,5e-05,11.39506]
[1778709878160,41.98,79338.71,0.0,0.92008,5e-05,11.39757]
[1778709881181,41.98,79333.9,0.0,0.91987,5e-05,11.41976]
[1778709882188,41.98,79340.52,0.0,0.92017,5e-05,11.38749]
[1778709885215,41.98,79343.69,0.0,0.92033,5e-05,11.37151]
[1778709890250,41.98,79342.9,0.0,0.9203,5e-05,11.37462]
[1778709895285,41.98,79343.0,0.0,0.92029,5e-05,11.37492]
[1778709900320,41.98,79343.13,0.0,0.92029,5e-05,11.37503]
[1778709905355,41.98,79341.23,0.0,0.92021,5e-05,11.38378]
[1778709908376,41.98,79334.62,0.0,0.9199,5e-05,11.41571]
[1778709909383,41.98,79326.46,0.0,0.91953,5e-05,11.45528]
[1778709912406,41.98,79319.68,0.0,0.91921,5e-05,11.4882]
[1778709917516,41.98,79302.68,0.0,0.91842,5e-05,11.57069]
[1778709918524,41.98,79298.58,0.0,0.91822,5e-05,11.59115]
[1778709920550,41.98,79279.57,0.0,0.91732,5e-05,11.68422]
[1778709921165,41.98,79279.57,0.0,0.91732,5e-05,11.68422]
[1778709921552,41.98,79262.42,0.0,0.91651,5e-05,11.76823]
[1778709922559,41.98,79255.31,0.0,0.91617,5e-05,11.80302]
[1778709925218,41.98,79251.68,0.0,0.916,5e-05,11.82053]
[1778709927596,41.98,79258.2,0.0,0.91631,5e-05,11.78805]
[1778709932631,41.98,79253.87,0.0,0.91613,5e-05,11.80521]
[1778709934441,41.98,79255.49,0.0,0.91621,5e-05,11.79711]
[1778709934642,41.98,79255.49,0.0,0.91621,5e-05,11.79711]
[1778709937666,41.98,79263.34,0.0,0.91659,5e-05,11.75811]
[1778709941694,41.97,79258.36,0.0,0.91636,5e-05,11.7823]
[1778709943477,41.97,79258.79,0.0,0.91638,5e-05,11.7801]
[1778709943562,41.97,79258.79,0.0,0.91638,5e-05,11.7801]
[1778709943708,41.97,79259.15,0.0,0.91639,5e-05,11.77824]
[1778709947314,41.97,79258.72,0.0,0.91638,5e-05,11.78012]
[1778709950320,41.97,79253.35,0.0,0.91612,5e-05,11.80632]
[1778709950561,41.97,79253.35,0.0,0.91612,5e-05,11.80632]
[1778709950662,41.97,79256.99,0.0,0.9163,5e-05,11.78822]
[1778709956280,41.97,79256.8,0.0,0.91629,5e-05,11.78882]
[1778709956799,41.97,79236.22,0.0,0.9153,5e-05,11.88992]
[1778709957806,41.97,79226.37,0.0,0.91483,5e-05,11.9383]
[1778709958813,41.97,79228.15,0.0,0.91492,5e-05,11.92952]
[1778709959820,41.97,79232.89,0.0,0.91515,5e-05,11.90615]
[1778709961834,41.97,79239.15,0.0,0.91545,5e-05,11.87474]
[1778709967077,41.97,79234.74,0.0,0.91525,5e-05,11.89554]
[1778709967317,41.97,79234.74,0.0,0.91525,5e-05,11.89554]
[1778709967344,41.97,79236.15,0.0,0.91532,5e-05,11.88808]
[1778709972912,41.97,79233.06,0.0,0.91518,5e-05,11.90205]
[1778709976939,41.96,79226.8,0.0,0.91489,5e-05,11.9318]
[1778709981975,41.96,79228.1,0.0,0.91497,5e-05,11.92386]
[1778709983989,41.96,79215.04,0.0,0.91434,5e-05,11.98784]
[1778709984996,41.96,79212.77,0.0,0.91423,5e-05,11.99902]
[1778709987010,41.96,79218.8,0.0,0.91453,5e-05,11.96902]
[1778709992045,41.96,79216.82,0.0,0.91447,5e-05,11.97385]
[1778709997080,41.95,79218.76,0.0,0.91457,5e-05,11.96303]
[1778709999094,41.95,79224.63,0.0,0.91486,5e-05,11.93332]
[1778710004129,41.95,79223.75,0.0,0.91484,5e-05,11.93606]
[1778710009164,41.95,79218.7,0.0,0.91461,5e-05,11.95942]
[1778710014199,41.94,79225.17,0.0,0.91494,5e-05,11.92574]
[1778710018228,41.94,79226.37,0.0,0.91501,5e-05,11.91864]
[1778710023263,41.94,79221.8,0.0,0.9148,5e-05,11.93989]
[1778710026284,41.94,79216.02,0.0,0.91452,5e-05,11.96761]
[1778710030312,41.93,79211.09,0.0,0.9143,5e-05,11.99067]
[1778710035347,41.93,79212.41,0.0,0.91438,5e-05,11.98188]
[1778710036354,41.93,79217.51,0.0,0.91464,5e-05,11.95626]
[1778710038368,41.93,79211.14,0.0,0.91433,5e-05,11.98714]
[1778710043403,41.92,79212.19,0.0,0.9144,5e-05,11.98004]
[1778710048439,41.92,79213.79,0.0,0.9145,5e-05,11.97025]
[1778710051460,41.92,79228.03,0.0,0.91522,5e-05,11.89533]
[1778710052467,41.92,79222.96,0.0,0.91498,5e-05,11.92014]
[1778710057502,41.92,79222.42,0.0,0.91496,5e-05,11.92145]
[1778710066566,41.91,79222.66,0.0,0.915,5e-05,11.91792]
[1778710071601,41.91,79222.78,0.0,0.91501,5e-05,11.91612]
[1778710072608,41.91,79210.76,0.0,0.91443,5e-05,11.97539]
[1778710073615,41.91,79209.53,0.0,0.91437,5e-05,11.98116]
[1778710078650,41.9,79210.44,0.0,0.91443,5e-05,11.97497]
[1778710080667,41.9,79195.9,0.0,0.91373,5e-05,12.04678]
[1778710081837,41.9,79195.9,0.0,0.91373,5e-05,12.04678]
[1778710081673,41.9,79202.45,0.0,0.91405,5e-05,12.01449]
[1778710083687,41.9,79208.82,0.0,0.91435,5e-05,11.98312]
[1778710086444,41.9,79212.41,0.0,0.91453,5e-05,11.96528]
[1778710086562,41.9,79212.41,0.0,0.91453,5e-05,11.96528]
[1778710086708,41.9,79211.6,0.0,0.91449,5e-05,11.96929]
[1778710091743,41.9,79212.54,0.0,0.91454,5e-05,11.96459]
[1778710093239,41.9,79213.81,0.0,0.9146,5e-05,11.95829]
[1778710094593,41.9,79217.91,0.0,0.9148,5e-05,11.93798]
[1778710094764,41.9,79222.87,0.0,0.91504,5e-05,11.91348]
[1778710096991,41.9,79225.65,0.0,0.91517,5e-05,11.89988]
[1778710097062,41.9,79225.65,0.0,0.91517,5e-05,11.89988]
[1778710097785,41.9,79225.54,0.0,0.91517,5e-05,11.90051]
[1778710101813,41.9,79220.74,0.0,0.91493,5e-05,11.92445]
[1778710104650,41.9,79224.64,0.0,0.91513,5e-05,11.90455]
[1778710104811,41.9,79224.64,0.0,0.91513,5e-05,11.90455]
[1778710104835,41.9,79226.97,0.0,0.91524,5e-05,11.89309]
[1778710109870,41.9,79225.47,0.0,0.91516,5e-05,11.9008]
[1778710112891,41.9,79221.5,0.0,0.91499,5e-05,11.91713]
[1778710113898,41.9,79212.89,0.0,0.91457,5e-05,11.95975]
[1778710114905,41.91,79207.73,0.0,0.91432,5e-05,11.98564]
[1778710118910,41.91,79209.65,0.0,0.91441,5e-05,11.97668]
[1778710119061,41.91,79209.63,0.0,0.9144,5e-05,11.97706]
[1778710119162,41.91,79212.64,0.0,0.91455,5e-05,11.96243]
[1778710123316,41.91,79216.3,0.0,0.91472,5e-05,11.94486]
[1778710126467,41.91,79214.93,0.0,0.91465,5e-05,11.95155]
[1778710126565,41.91,79214.93,0.0,0.91465,5e-05,11.95155]
[1778710126609,41.91,79217.54,0.0,0.91478,5e-05,11.93856]
[1778710128002,41.91,79222.32,0.0,0.91501,5e-05,11.91492]
[1778710129007,41.91,79231.45,0.0,0.91545,5e-05,11.86983]
[1778710130014,41.91,79236.09,0.0,0.91568,5e-05,11.84703]
[1778710132316,41.91,79236.03,0.0,0.91568,5e-05,11.84711]
[1778710132416,41.91,79236.03,0.0,0.91568,5e-05,11.84711]
[1778710132562,41.91,79236.03,0.0,0.91568,5e-05,11.84711]
[1778710132663,41.91,79236.07,0.0,0.91568,5e-05,11.8465]
[1778710138076,41.91,79237.36,0.0,0.91575,5e-05,11.83917]
[1778710140089,41.9,79244.08,0.0,0.91608,5e-05,11.80574]
[1778710141780,41.9,79244.08,0.0,0.91608,5e-05,11.80574]
[1778710141812,41.9,79244.08,0.0,0.91608,5e-05,11.80574]
[1778710141912,41.9,79244.98,0.0,0.91612,5e-05,11.80108]
[1778710143110,41.9,79252.11,0.0,0.91647,5e-05,11.7659]
[1778710144117,41.9,79257.19,0.0,0.91671,5e-05,11.74089]
[1778710145917,41.9,79257.19,0.0,0.91671,5e-05,11.74089]
[1778710146060,41.9,79256.27,0.0,0.91667,5e-05,11.7454]
[1778710151166,41.9,79256.81,0.0,0.91669,5e-05,11.7427]
[1778710155901,41.9,79256.93,0.0,0.9167,5e-05,11.7421]
[1778710156060,41.9,79256.73,0.0,0.91669,5e-05,11.74308]
[1778710156742,41.9,79256.73,0.0,0.91669,5e-05,11.74308]
[1778710156811,41.9,79256.73,0.0,0.91669,5e-05,11.74308]
[1778710156844,41.9,79256.41,0.0,0.91667,5e-05,11.74464]
[1778710163250,41.9,79257.15,0.0,0.91671,5e-05,11.74095]
[1778710165264,41.9,79262.04,0.0,0.91694,5e-05,11.71694]
[1778710166702,41.9,79262.04,0.0,0.91694,5e-05,11.71694]
[1778710166815,41.9,79262.04,0.0,0.91694,5e-05,11.71694]
[1778710166913,41.9,79262.19,0.0,0.91695,5e-05,11.71627]
[1778710167064,41.9,79262.19,0.0,0.91695,5e-05,11.71627]
[1778710172639,41.9,79261.75,0.0,0.91695,5e-05,11.71517]
[1778710172816,41.9,79261.75,0.0,0.91695,5e-05,11.71517]
[1778710172916,41.9,79261.79,0.0,0.91695,5e-05,11.71503]
[1778710173067,41.9,79261.79,0.0,0.91695,5e-05,11.71503]
[1778710173310,41.9,79261.79,0.0,0.91695,5e-05,11.71503]
[1778710178356,41.9,79262.2,0.0,0.91697,5e-05,11.71314]
[1778710184398,41.9,79262.1,0.0,0.91696,5e-05,11.71377]
[1778710186736,41.9,79262.86,0.0,0.917,5e-05,11.71006]
[1778710186815,41.9,79262.86,0.0,0.917,5e-05,11.71006]
[1778710186914,41.9,79262.16,0.0,0.91696,5e-05,11.71353]
[1778710187401,41.9,79262.16,0.0,0.91696,5e-05,11.71353]
[1778710187565,41.9,79262.16,0.0,0.91696,5e-05,11.71353]
[1778710193461,41.91,79263.14,0.0,0.91701,5e-05,11.70884]
[1778710195476,41.91,79273.24,0.0,0.91749,5e-05,11.65939]
[1778710197816,41.91,79274.39,0.0,0.91754,5e-05,11.65379]
[1778710197913,41.91,79274.58,0.0,0.91755,5e-05,11.65306]
[1778710198067,41.91,79274.58,0.0,0.91755,5e-05,11.65306]
[1778710198497,41.91,79279.97,0.0,0.91781,5e-05,11.6267]
[1778710203204,41.91,79281.24,0.0,0.91786,5e-05,11.62122]
[1778710203313,41.91,79281.24,0.0,0.91786,5e-05,11.62122]
[1778710208567,41.91,79281.35,0.0,0.91785,5e-05,11.62169]
[1778710210017,41.91,79282.87,0.0,0.91792,5e-05,11.61444]
[1778710210064,41.91,79282.87,0.0,0.91792,5e-05,11.61444]
[1778710210385,41.91,79282.87,0.0,0.91792,5e-05,11.61444]
[1778710210560,41.91,79282.87,0.0,0.91792,5e-05,11.61444]
[1778710210581,41.91,79290.39,0.0,0.91828,5e-05,11.57792]
[1778710213415,41.91,79289.47,0.0,0.91823,5e-05,11.58289]
[1778710213514,41.91,79289.47,0.0,0.91823,5e-05,11.58289]
[1778710213570,41.91,79289.47,0.0,0.91823,5e-05,11.58289]
[1778710213602,41.91,79288.7,0.0,0.91819,5e-05,11.58688]
[1778710215616,41.91,79302.83,0.0,0.91885,5e-05,11.51849]
[1778710216623,41.91,79304.68,0.0,0.91893,5e-05,11.50982]
[1778710218637,41.91,79309.54,0.0,0.91915,5e-05,11.4869]
[1778710220651,41.92,79315.48,0.0,0.91942,5e-05,11.45884]
[1778710222286,41.92,79315.74,0.0,0.91943,5e-05,11.45799]
[1778710222316,41.92,79315.74,0.0,0.91943,5e-05,11.45799]
[1778710222958,41.92,79315.74,0.0,0.91943,5e-05,11.45799]
[1778710222665,41.92,79315.76,0.0,0.91943,5e-05,11.4583]
[1778710223062,41.92,79315.76,0.0,0.91943,5e-05,11.4583]
[1778710226701,41.92,79320.11,0.0,0.91963,5e-05,11.43744]
[1778710226816,41.92,79320.11,0.0,0.91963,5e-05,11.43744]
[1778710226917,41.92,79325.39,0.0,0.91987,5e-05,11.41196]
[1778710228743,41.92,79324.96,0.0,0.91985,5e-05,11.41419]
[1778710228816,41.92,79324.96,0.0,0.91985,5e-05,11.41419]
[1778710233361,41.92,79324.83,0.0,0.91986,5e-05,11.41204]
[1778710233565,41.92,79324.83,0.0,0.91986,5e-05,11.41204]
[1778710234962,41.92,79325.85,0.0,0.9199,5e-05,11.40742]
[1778710235060,41.92,79329.56,0.0,0.92007,5e-05,11.38964]
[1778710235756,41.92,79328.84,0.0,0.92004,5e-05,11.39367]
[1778710236632,41.92,79328.84,0.0,0.92004,5e-05,11.39367]
[1778710236810,41.92,79328.84,0.0,0.92004,5e-05,11.39367]
[1778710239310,41.92,79328.51,0.0,0.92001,5e-05,11.39636]
[1778710239578,41.92,79328.51,0.0,0.92001,5e-05,11.39636]
[1778710239787,41.93,79324.3,0.0,0.91981,5e-05,11.41782]
[1778710242410,41.93,79323.53,0.0,0.91976,5e-05,11.42257]
[1778710242563,41.93,79323.53,0.0,0.91976,5e-05,11.42257]
[1778710246838,41.93,79334.92,0.0,0.92026,5e-05,11.36999]
[1778710247845,41.93,79340.26,0.0,0.92051,5e-05,11.34445]
[1778710249376,41.93,79344.31,0.0,0.92069,5e-05,11.3252]
[1778710249567,41.93,79344.31,0.0,0.92069,5e-05,11.3252]
[1778710249859,41.93,79346.07,0.0,0.92077,5e-05,11.31703]
[1778710254894,41.94,79343.73,0.0,0.92065,5e-05,11.32918]
[1778710255388,41.94,79343.73,0.0,0.92065,5e-05,11.32918]
[1778710255561,41.94,79343.73,0.0,0.92065,5e-05,11.32918]
[1778710258830,41.93,79350.64,0.0,0.92097,5e-05,11.29571]
[1778710259061,41.93,79351.8,0.0,0.92103,5e-05,11.29009]
[1778710260287,41.93,79352.18,0.0,0.92104,5e-05,11.28823]
[1778710260311,41.93,79352.18,0.0,0.92104,5e-05,11.28823]
[1778710260936,41.93,79350.37,0.0,0.92096,5e-05,11.29692]
[1778710261944,41.93,79360.02,0.0,0.9214,5e-05,11.25045]
[1778710262951,41.93,79362.75,0.0,0.92153,5e-05,11.23736]
[1778710267987,41.93,79353.62,0.0,0.92111,5e-05,11.28138]
[1778710268993,41.94,79342.92,0.0,0.92061,5e-05,11.33325]
[1778710270000,41.94,79340.73,0.0,0.92051,5e-05,11.34443]
[1778710271874,41.94,79340.82,0.0,0.92051,5e-05,11.34421]
[1778710272067,41.94,79340.82,0.0,0.92051,5e-05,11.34421]
[1778710278565,41.94,79339.47,0.0,0.92043,5e-05,11.35262]
[1778710278812,41.94,79339.47,0.0,0.92043,5e-05,11.35262]
[1778710282846,41.95,79341.58,0.0,0.92051,5e-05,11.34479]
[1778710283067,41.95,79341.58,0.0,0.92051,5e-05,11.34479]
[1778710283079,41.95,79341.58,0.0,0.9205,5e-05,11.34501]
[1778710283868,41.95,79341.58,0.0,0.9205,5e-05,11.34501]
[1778710284061,41.95,79341.58,0.0,0.9205,5e-05,11.34501]
[1778710287421,41.95,79341.75,0.0,0.92051,5e-05,11.34488]
[1778710287565,41.95,79341.75,0.0,0.92051,5e-05,11.34488]
[1778710287642,41.95,79351.26,0.0,0.92094,5e-05,11.29921]
[1778710288586,41.95,79351.26,0.0,0.92094,5e-05,11.29921]
[1778710288810,41.95,79351.26,0.0,0.92094,5e-05,11.29921]
[1778710288911,41.95,79356.18,0.0,0.92117,5e-05,11.27552]
[1778710294787,41.95,79359.1,0.0,0.92132,5e-05,11.25807]
[1778710294813,41.95,79359.1,0.0,0.92132,5e-05,11.25807]
[1778710294929,41.95,79358.81,0.0,0.92131,5e-05,11.25951]
[1778710296328,41.95,79360.58,0.0,0.92139,5e-05,11.251]
[1778710296563,41.95,79360.58,0.0,0.92139,5e-05,11.251]
[1778710301986,41.95,79362.49,0.0,0.92147,5e-05,11.24204]
[1778710302061,41.95,79362.49,0.0,0.92147,5e-05,11.24204]
[1778710302028,41.95,79362.62,0.0,0.92148,5e-05,11.24151]
[1778710302254,41.95,79363.27,0.0,0.92151,5e-05,11.23839]
[1778710305275,41.95,79374.27,0.0,0.922,5e-05,11.1859]
[1778710309999,41.95,79372.27,0.0,0.92191,5e-05,11.19586]
[1778710310066,41.95,79372.27,0.0,0.92191,5e-05,11.19586]
[1778710310034,41.95,79374.59,0.0,0.92201,5e-05,11.185]
[1778710311070,41.95,79370.83,0.0,0.92184,5e-05,11.20347]
[1778710311809,41.95,79370.83,0.0,0.92184,5e-05,11.20347]
[1778710312061,41.95,79370.83,0.0,0.92184,5e-05,11.20347]
[1778710311910,41.95,79362.59,0.0,0.92146,5e-05,11.24341]
[1778710317790,41.95,79361.72,0.0,0.92141,5e-05,11.2491]
[1778710317813,41.95,79361.72,0.0,0.92141,5e-05,11.2491]
[1778710317913,41.96,79362.78,0.0,0.92145,5e-05,11.24477]
[1778710318369,41.96,79369.2,0.0,0.92174,5e-05,11.21395]
[1778710319540,41.96,79369.2,0.0,0.92174,5e-05,11.21395]
[1778710319566,41.96,79369.2,0.0,0.92174,5e-05,11.21395]
[1778710319641,41.96,79375.2,0.0,0.92201,5e-05,11.1854]
[1778710324001,41.96,79375.21,0.0,0.92201,5e-05,11.18562]
[1778710324063,41.96,79375.21,0.0,0.92201,5e-05,11.18562]
[1778710324043,41.96,79375.24,0.0,0.92201,5e-05,11.18572]
[1778710324754,41.96,79375.24,0.0,0.92201,5e-05,11.18572]
[1778710324814,41.96,79375.24,0.0,0.92201,5e-05,11.18572]
[1778710324855,41.96,79374.31,0.0,0.92196,5e-05,11.19029]
[1778710328603,41.96,79374.84,0.0,0.92199,5e-05,11.18797]
[1778710328815,41.96,79374.84,0.0,0.92199,5e-05,11.18797]
[1778710329068,41.96,79374.84,0.0,0.92199,5e-05,11.18797]
[1778710328912,41.96,79368.47,0.0,0.9217,5e-05,11.21869]
[1778710329316,41.96,79368.47,0.0,0.9217,5e-05,11.21869]
[1778710329443,41.96,79367.1,0.0,0.92163,5e-05,11.22526]
[1778710333620,41.96,79363.86,0.0,0.92148,5e-05,11.24097]
[1778710333811,41.96,79363.86,0.0,0.92148,5e-05,11.24097]
[1778710338675,41.96,79365.64,0.0,0.92155,5e-05,11.23357]
[1778710338814,41.96,79365.64,0.0,0.92155,5e-05,11.23357]
[1778710340118,41.96,79365.72,0.0,0.92155,5e-05,11.23394]
[1778710340136,41.96,79366.57,0.0,0.92159,5e-05,11.23024]
[1778710340310,41.96,79366.57,0.0,0.92159,5e-05,11.23024]
[1778710340520,41.96,79366.81,0.0,0.9216,5e-05,11.22909]
[1778710343500,41.96,79365.78,0.0,0.92154,5e-05,11.23481]
[1778710343565,41.96,79365.78,0.0,0.92154,5e-05,11.23481]
[1778710347575,41.97,79370.23,0.0,0.92173,5e-05,11.21536]
[1778710348495,41.97,79370.23,0.0,0.92173,5e-05,11.21536]
[1778710348561,41.97,79370.23,0.0,0.92173,5e-05,11.21536]
[1778710349081,41.97,79370.23,0.0,0.92173,5e-05,11.21536]
[1778710349107,41.97,79369.51,0.0,0.92169,5e-05,11.21959]
[1778710349315,41.97,79369.51,0.0,0.92169,5e-05,11.21959]
[1778710354624,41.97,79366.11,0.0,0.92154,5e-05,11.23441]
[1778710356228,41.97,79365.51,0.0,0.92151,5e-05,11.23765]
[1778710356313,41.97,79365.51,0.0,0.92151,5e-05,11.23765]
[1778710356921,41.97,79365.51,0.0,0.92151,5e-05,11.23765]
[1778710357063,41.97,79365.51,0.0,0.92151,5e-05,11.23765]
[1778710357139,41.98,79365.14,0.0,0.92148,5e-05,11.24015]
[1778710361051,41.98,79366.58,0.0,0.92154,5e-05,11.23394]
[1778710361061,41.98,79366.58,0.0,0.92154,5e-05,11.23394]
[1778710367715,41.98,79365.84,0.0,0.92148,5e-05,11.24067]
[1778710369381,41.98,79366.3,0.0,0.9215,5e-05,11.23881]
[1778710369562,41.98,79366.3,0.0,0.9215,5e-05,11.23881]
[1778710370087,41.98,79366.3,0.0,0.9215,5e-05,11.23881]
[1778710370123,41.98,79366.38,0.0,0.9215,5e-05,11.23878]
[1778710370315,41.98,79366.38,0.0,0.9215,5e-05,11.23878]
[1778710376181,41.99,79365.67,0.0,0.92145,5e-05,11.24392]
[1778710376311,41.99,79366.36,0.0,0.92148,5e-05,11.24095]
[1778710376801,41.99,79366.36,0.0,0.92148,5e-05,11.24095]
[1778710376814,41.99,79366.36,0.0,0.92148,5e-05,11.24095]
[1778710376901,41.99,79366.39,0.0,0.92147,5e-05,11.24115]
[1778710378792,41.99,79370.74,0.0,0.92167,5e-05,11.2203]
[1778710383827,41.99,79371.64,0.0,0.92171,5e-05,11.21617]
[1778710385003,41.99,79371.64,0.0,0.92171,5e-05,11.21617]
[1778710385060,41.99,79371.64,0.0,0.92171,5e-05,11.21617]
[1778710385104,41.99,79372.85,0.0,0.92177,5e-05,11.21041]
[1778710386075,41.99,79372.85,0.0,0.92177,5e-05,11.21041]
[1778710386315,41.99,79373.75,0.0,0.92181,5e-05,11.20615]
[1778710392890,41.99,79373.83,0.0,0.92181,5e-05,11.20616]
[1778710395998,41.99,79373.78,0.0,0.9218,5e-05,11.20652]
[1778710396061,41.99,79373.78,0.0,0.9218,5e-05,11.20652]
[1778710396099,41.99,79371.9,0.0,0.92172,5e-05,11.21558]
[1778710396918,41.99,79364.64,0.0,0.92139,5e-05,11.25045]
[1778710397291,41.99,79364.64,0.0,0.92139,5e-05,11.25045]
[1778710397316,41.99,79364.64,0.0,0.92139,5e-05,11.25045]
[1778710397925,41.99,79361.99,0.0,0.92127,5e-05,11.26316]
[1778710402233,41.99,79362.63,0.0,0.9213,5e-05,11.25994]
[1778710402310,41.99,79362.63,0.0,0.9213,5e-05,11.25994]
[1778710402878,41.99,79362.63,0.0,0.9213,5e-05,11.25994]
[1778710403064,41.99,79362.63,0.0,0.9213,5e-05,11.25994]
[1778710403163,41.99,79363.06,0.0,0.92132,5e-05,11.25785]
[1778710409002,41.99,79362.94,0.0,0.92131,5e-05,11.2583]
[1778710414037,41.99,79363.3,0.0,0.92135,5e-05,11.25308]
[1778710415151,41.99,79363.3,0.0,0.92135,5e-05,11.25308]
[1778710415316,41.99,79363.26,0.0,0.92135,5e-05,11.25324]
[1778710420079,41.99,79366.14,0.0,0.92148,5e-05,11.23926]
[1778710420537,41.99,79366.14,0.0,0.92148,5e-05,11.23926]
[1778710420566,41.99,79366.14,0.0,0.92148,5e-05,11.23926]
[1778710424108,41.99,79369.33,0.0,0.92163,5e-05,11.22388]
[1778710424782,41.99,79369.33,0.0,0.92163,5e-05,11.22388]
[1778710424812,41.99,79369.33,0.0,0.92163,5e-05,11.22388]
[1778710433824,41.99,79366.86,0.0,0.92152,5e-05,11.23562]
[1778710434063,41.99,79366.86,0.0,0.92152,5e-05,11.23562]
[1778710439214,41.99,79365.39,0.0,0.92145,5e-05,11.24238]
[1778710439901,41.99,79365.39,0.0,0.92145,5e-05,11.24238]
[1778710440062,41.99,79365.39,0.0,0.92145,5e-05,11.24238]
[1778710446263,41.99,79365.7,0.0,0.92147,5e-05,11.24062]
[1778710451298,41.99,79365.52,0.0,0.92146,5e-05,11.24127]
[1778710456333,41.99,79365.95,0.0,0.92148,5e-05,11.23899]
[1778710461368,41.99,79365.67,0.0,0.92147,5e-05,11.24011]
[1778710465316,41.99,79365.74,0.0,0.92148,5e-05,11.23964]
[1778710465567,41.99,79365.74,0.0,0.92148,5e-05,11.23964]
[1778710471911,41.99,79365.46,0.0,0.92147,5e-05,11.2407]
[1778710472061,41.99,79365.46,0.0,0.92147,5e-05,11.2407]
[1778710480501,41.98,79362.35,0.0,0.92135,5e-05,11.25159]
[1778710485661,41.98,79362.7,0.0,0.92137,5e-05,11.24963]
[1778710485815,41.98,79362.7,0.0,0.92137,5e-05,11.24963]
[1778710485831,41.98,79373.58,0.0,0.92186,5e-05,11.19775]
[1778710486543,41.98,79377.66,0.0,0.92205,5e-05,11.17821]
[1778710487550,41.98,79380.84,0.0,0.92219,5e-05,11.16304]
[1778710492585,41.98,79381.48,0.0,0.92222,5e-05,11.1603]
[1778710495411,41.99,79382.98,0.0,0.92228,5e-05,11.15326]
[1778710495563,41.99,79382.98,0.0,0.92228,5e-05,11.15326]
[1778710501648,41.99,79382.62,0.0,0.92226,5e-05,11.15544]
[1778710504033,41.99,79381.69,0.0,0.92222,5e-05,11.15995]
[1778710504063,41.99,79381.69,0.0,0.92222,5e-05,11.15995]
[1778710504127,41.99,79379.34,0.0,0.92211,5e-05,11.17129]
[1778710509704,41.99,79379.1,0.0,0.9221,5e-05,11.17258]
[1778710512011,41.99,79379.09,0.0,0.9221,5e-05,11.17265]
[1778710512060,41.99,79379.09,0.0,0.9221,5e-05,11.17265]
[1778710513732,41.99,79368.02,0.0,0.9216,5e-05,11.22576]
[1778710514559,41.99,79368.02,0.0,0.9216,5e-05,11.22576]
[1778710514820,41.99,79368.02,0.0,0.9216,5e-05,11.22576]
[1778710515746,41.99,79366.1,0.0,0.92151,5e-05,11.23493]
[1778710520781,41.99,79365.77,0.0,0.9215,5e-05,11.23615]
[1778710523082,41.99,79365.77,0.0,0.9215,5e-05,11.23615]
[1778710523315,41.99,79365.77,0.0,0.9215,5e-05,11.23615]
[1778710526892,41.99,79364.58,0.0,0.92145,5e-05,11.24148]
[1778710527065,41.99,79364.58,0.0,0.92145,5e-05,11.24148]
[1778710527830,41.99,79360.37,0.0,0.92125,5e-05,11.26189]
[1778710532865,41.99,79359.14,0.0,0.92121,5e-05,11.26582]
[1778710537901,41.99,79357.78,0.0,0.92113,5e-05,11.27345]
[1778710543109,41.99,79357.93,0.0,0.92113,5e-05,11.27337]
[1778710544022,41.99,79357.93,0.0,0.92113,5e-05,11.2738]
[1778710544060,41.99,79357.93,0.0,0.92113,5e-05,11.2738]
[1778710545314,41.99,79357.93,0.0,0.92113,5e-05,11.27401]
[1778710545957,41.99,79355.14,0.0,0.92099,5e-05,11.28823]
[1778710548327,42.0,79354.16,0.0,0.92094,5e-05,11.29352]
[1778710548566,42.0,79354.92,0.0,0.92097,5e-05,11.29043]
[1778710554013,42.0,79354.9,0.0,0.92094,5e-05,11.29398]
[1778710555874,42.0,79353.13,0.0,0.92085,5e-05,11.30306]
[1778710556060,42.0,79353.13,0.0,0.92085,5e-05,11.30306]
[1778710556134,42.01,79338.38,0.0,0.92017,5e-05,11.37468]
[1778710557350,42.01,79339.14,0.0,0.9202,5e-05,11.37145]
[1778710559311,42.01,79338.38,0.0,0.92016,5e-05,11.37556]
[1778710560056,42.01,79338.52,0.0,0.92016,5e-05,11.37577]
[1778710561157,42.01,79338.52,0.0,0.92016,5e-05,11.37577]
[1778710561336,42.01,79350.24,0.0,0.9207,5e-05,11.31936]
[1778710562070,42.01,79357.16,0.0,0.92102,5e-05,11.28622]
[1778710563218,42.01,79357.16,0.0,0.92102,5e-05,11.28622]
[1778710563314,42.01,79357.16,0.0,0.92102,5e-05,11.28622]
[1778710563266,42.01,79360.14,0.0,0.92115,5e-05,11.27211]
[1778710568293,42.01,79360.63,0.0,0.92116,5e-05,11.2709]
[1778710571450,42.01,79358.95,0.0,0.92108,5e-05,11.27965]
[1778710573045,42.01,79357.71,0.0,0.92102,5e-05,11.28583]
[1778710573061,42.01,79357.71,0.0,0.92102,5e-05,11.28583]
[1778710573147,42.01,79357.96,0.0,0.92103,5e-05,11.28483]
[1778710578182,42.02,79357.7,0.0,0.92101,5e-05,11.28712]
[1778710583217,42.02,79359.58,0.0,0.92108,5e-05,11.27913]
[1778710588252,42.02,79361.92,0.0,0.92118,5e-05,11.26906]
[1778710591275,42.02,79347.41,0.0,0.92053,5e-05,11.33615]
[1778710592282,42.02,79337.94,0.0,0.92009,5e-05,11.38232]
[1778710592930,42.02,79337.94,0.0,0.92009,5e-05,11.38232]
[1778710593289,42.02,79328.83,0.0,0.91966,5e-05,11.42676]
[1778710595303,42.02,79326.59,0.0,0.91955,5e-05,11.43833]
[1778710597897,42.03,79326.61,0.0,0.91955,5e-05,11.43897]
[1778710598062,42.03,79326.61,0.0,0.91955,5e-05,11.43897]
[1778710598324,42.03,79326.66,0.0,0.91955,5e-05,11.4391]
[1778710603360,42.03,79324.7,0.0,0.91944,5e-05,11.45041]
[1778710608394,42.03,79324.67,0.0,0.91942,5e-05,11.45234]
[1778710613429,42.04,79324.17,0.0,0.91938,5e-05,11.45659]
[1778710619471,42.04,79323.61,0.0,0.91934,5e-05,11.46036]
[1778710620478,42.04,79318.41,0.0,0.9191,5e-05,11.48553]
[1778710625513,42.04,79321.05,0.0,0.91921,5e-05,11.47401]
[1778710627527,42.04,79334.24,0.0,0.91982,5e-05,11.41091]
[1778710628534,42.04,79332.47,0.0,0.91974,5e-05,11.41952]
[1778710631555,42.04,79327.72,0.0,0.91951,5e-05,11.44304]
[1778710634576,42.04,79322.6,0.0,0.91927,5e-05,11.46788]
[1778710639611,42.04,79322.55,0.0,0.91927,5e-05,11.46808]
[1778710644646,42.05,79325.77,0.0,0.91941,5e-05,11.45406]
[1778710649685,42.05,79325.15,0.0,0.91936,5e-05,11.45902]
[1778710654720,42.05,79325.4,0.0,0.91939,5e-05,11.45456]
[1778710659755,42.05,79320.19,0.0,0.91913,5e-05,11.48126]
[1778710664790,42.06,79319.2,0.0,0.91907,5e-05,11.48779]
[1778710669831,42.06,79319.45,0.0,0.91907,5e-05,11.48821]
[1778710674866,42.06,79319.25,0.0,0.91904,5e-05,11.4908]
[1778710679901,42.07,79317.34,0.0,0.91894,5e-05,11.50173]
[1778710681915,42.07,79310.01,0.0,0.91859,5e-05,11.5379]
[1778710684936,42.07,79308.21,0.0,0.9185,5e-05,11.54741]
[1778710686950,42.07,79313.51,0.0,0.91874,5e-05,11.52217]
[1778710691986,42.07,79312.2,0.0,0.91867,5e-05,11.52981]
[1778710697021,42.08,79312.1,0.0,0.91865,5e-05,11.53176]
[1778710702056,42.08,79308.61,0.0,0.91848,5e-05,11.54987]
[1778710707091,42.08,79307.35,0.0,0.91841,5e-05,11.55707]
[1778710712126,42.08,79307.22,0.0,0.91841,5e-05,11.55532]
[1778710717162,42.08,79309.65,0.0,0.91852,5e-05,11.54461]
[1778710722196,42.09,79310.94,0.0,0.91857,5e-05,11.53952]
[1778710727231,42.09,79310.94,0.0,0.91856,5e-05,11.54066]
[1778710732266,42.09,79311.02,0.0,0.91855,5e-05,11.54139]
[1778710738308,42.09,79311.01,0.0,0.91854,5e-05,11.54275]
[1778710743343,42.1,79307.85,0.0,0.91838,5e-05,11.55913]
[1778710749385,42.1,79307.79,0.0,0.91836,5e-05,11.56056]
[1778710754421,42.1,79312.41,0.0,0.91857,5e-05,11.53912]
[1778710759455,42.1,79311.94,0.0,0.91854,5e-05,11.54251]
[1778710764490,42.1,79311.94,0.0,0.91853,5e-05,11.54358]
[1778710768519,42.11,79295.89,0.0,0.91777,5e-05,11.62233]
[1778710769525,42.11,79287.73,0.0,0.91738,5e-05,11.66215]
[1778710771771,42.11,79287.76,0.0,0.9174,5e-05,11.65865]
[1778710779595,42.11,79288.02,0.0,0.91741,5e-05,11.65773]
[1778710784630,42.11,79283.67,0.0,0.91721,5e-05,11.67923]
[1778710785901,42.11,79283.67,0.0,0.91721,5e-05,11.67923]
[1778710786061,42.11,79283.67,0.0,0.91721,5e-05,11.67923]
[1778710786162,42.11,79277.81,0.0,0.91693,5e-05,11.70782]
[1778710791679,42.11,79277.8,0.0,0.91693,5e-05,11.7078]
[1778710794700,42.11,79271.53,0.0,0.91663,5e-05,11.73842]
[1778710797721,42.11,79266.61,0.0,0.9164,5e-05,11.76232]
[1778710801749,42.11,79260.42,0.0,0.9161,5e-05,11.79228]
[1778710806785,42.1,79265.78,0.0,0.91637,5e-05,11.76542]
[1778710811819,42.1,79263.91,0.0,0.91628,5e-05,11.7741]
[1778710812826,42.1,79259.09,0.0,0.91605,5e-05,11.79761]
[1778710813833,42.1,79251.85,0.0,0.91571,5e-05,11.83297]
[1778710816854,42.1,79249.93,0.0,0.91562,5e-05,11.8418]
[1778710818868,42.1,79255.82,0.0,0.91591,5e-05,11.81252]
[1778710819875,42.1,79260.99,0.0,0.91616,5e-05,11.78702]
[1778710821889,42.1,79256.2,0.0,0.91593,5e-05,11.81027]
[1778710827931,42.1,79257.94,0.0,0.91602,5e-05,11.80091]
[1778710831959,42.1,79270.74,0.0,0.91666,5e-05,11.73436]
[1778710833973,42.1,79274.55,0.0,0.91684,5e-05,11.71572]
[1778710839008,42.1,79278.75,0.0,0.91704,5e-05,11.69531]
[1778710844589,42.1,79281.93,0.0,0.91718,5e-05,11.67995]
[1778710854115,42.1,79281.28,0.0,0.91715,5e-05,11.6836]
[1778710857013,42.1,79278.25,0.0,0.91701,5e-05,11.69846]
[1778710857060,42.1,79278.25,0.0,0.91701,5e-05,11.69846]
[1778710857136,42.1,79278.95,0.0,0.91704,5e-05,11.69506]
[1778710862171,42.1,79280.65,0.0,0.91712,5e-05,11.68679]
[1778710869223,42.1,79279.94,0.0,0.91708,5e-05,11.69036]
[1778710874258,42.1,79278.87,0.0,0.91703,5e-05,11.69566]
[1778710879293,42.1,79278.93,0.0,0.91704,5e-05,11.69541]
[1778710884329,42.1,79277.93,0.0,0.91699,5e-05,11.70031]
[1778710889364,42.1,79277.07,0.0,0.91695,5e-05,11.7045]
[1778710890371,42.1,79283.19,0.0,0.91724,5e-05,11.67463]
[1778710895407,42.1,79280.58,0.0,0.91713,5e-05,11.68412]
[1778710900442,42.1,79284.77,0.0,0.91733,5e-05,11.66387]
[1778710906484,42.1,79283.52,0.0,0.91727,5e-05,11.67023]
[1778710911519,42.1,79284.75,0.0,0.91732,5e-05,11.66442]
[1778710916554,42.1,79284.55,0.0,0.91731,5e-05,11.6656]
[1778710921589,42.1,79283.46,0.0,0.91726,5e-05,11.67108]
[1778710926624,42.1,79282.62,0.0,0.91722,5e-05,11.67528]
[1778710931659,42.1,79282.53,0.0,0.91721,5e-05,11.67582]
[1778710936694,42.1,79282.52,0.0,0.91721,5e-05,11.67595]
[1778710941729,42.1,79282.74,0.0,0.91722,5e-05,11.67495]
[1778710946764,42.1,79282.24,0.0,0.9172,5e-05,11.67747]
[1778710951799,42.1,79280.72,0.0,0.91715,5e-05,11.68153]
[1778710955832,42.1,79266.99,0.0,0.91649,5e-05,11.74863]
[1778710956839,42.1,79264.85,0.0,0.91639,5e-05,11.759]
[1778710961874,42.1,79264.08,0.0,0.91636,5e-05,11.76218]
[1778710964895,42.1,79268.89,0.0,0.91659,5e-05,11.73835]
[1778710970065,42.1,79267.54,0.0,0.91653,5e-05,11.74457]
[1778710970566,42.1,79257.0,0.0,0.91603,5e-05,11.79601]
[1778710970937,42.1,79252.11,0.0,0.9158,5e-05,11.81999]
[1778710973318,42.1,79251.81,0.0,0.91578,5e-05,11.82126]
[1778710978993,42.1,79257.03,0.0,0.91605,5e-05,11.79435]
[1778710980912,42.1,79259.89,0.0,0.91618,5e-05,11.78019]
[1778710981060,42.1,79259.89,0.0,0.91618,5e-05,11.78019]
[1778710981075,42.1,79259.89,0.0,0.91618,5e-05,11.78019]
[1778710981311,42.1,79259.89,0.0,0.91618,5e-05,11.78019]
[1778710981402,42.1,79259.88,0.0,0.91619,5e-05,11.78]
[1778710988056,42.1,79260.27,0.0,0.91621,5e-05,11.77735]
[1778710992264,42.1,79260.91,0.0,0.91625,5e-05,11.7739]
[1778710992310,42.1,79260.91,0.0,0.91625,5e-05,11.7739]
[1778710992424,42.1,79260.91,0.0,0.91625,5e-05,11.7739]
[1778710992561,42.1,79260.91,0.0,0.91625,5e-05,11.7739]
[1778710992661,42.09,79260.32,0.0,0.91622,5e-05,11.77659]
[1778710997256,42.09,79258.88,0.0,0.91615,5e-05,11.78335]
[1778710997306,42.09,79258.88,0.0,0.91615,5e-05,11.78335]
[1778710997311,42.09,79258.88,0.0,0.91615,5e-05,11.78335]
[1778710997561,42.09,79258.88,0.0,0.91615,5e-05,11.78335]
[1778710997662,42.09,79257.51,0.0,0.91609,5e-05,11.78984]
[1778711003151,42.09,79256.63,0.0,0.91605,5e-05,11.79369]
[1778711003208,42.09,79256.63,0.0,0.91605,5e-05,11.79369]
[1778711003311,42.09,79256.63,0.0,0.91605,5e-05,11.79369]
[1778711003358,42.09,79252.72,0.0,0.91587,5e-05,11.8126]
[1778711009203,42.09,79252.73,0.0,0.91587,5e-05,11.81184]
[1778711014238,42.09,79246.65,0.0,0.91561,5e-05,11.83755]
[1778711014927,42.09,79246.65,0.0,0.91561,5e-05,11.83755]
[1778711015064,42.09,79246.65,0.0,0.91561,5e-05,11.83755]
[1778711015125,42.09,79246.65,0.0,0.91561,5e-05,11.83755]
[1778711015313,42.09,79246.65,0.0,0.91561,5e-05,11.83755]
[1778711015357,42.09,79246.98,0.0,0.91563,5e-05,11.83579]
[1778711016253,42.09,79255.16,0.0,0.91602,5e-05,11.79547]
[1778711017909,42.09,79257.54,0.0,0.91614,5e-05,11.78362]
[1778711017967,42.09,79257.54,0.0,0.91614,5e-05,11.78362]
[1778711018085,42.09,79257.54,0.0,0.91614,5e-05,11.78362]
[1778711018266,42.09,79265.31,0.0,0.91651,5e-05,11.74545]
[1778711020284,42.09,79262.97,0.0,0.9164,5e-05,11.75676]
[1778711020982,42.09,79262.97,0.0,0.9164,5e-05,11.75676]
[1778711020988,42.09,79262.97,0.0,0.9164,5e-05,11.75676]
[1778711021065,42.09,79262.97,0.0,0.9164,5e-05,11.75676]
[1778711021288,42.09,79266.79,0.0,0.91658,5e-05,11.73804]
[1778711024270,42.09,79267.26,0.0,0.9166,5e-05,11.73564]
[1778711024317,42.09,79267.26,0.0,0.9166,5e-05,11.73564]
[1778711024338,42.09,79267.26,0.0,0.9166,5e-05,11.73564]
[1778711024561,42.09,79267.26,0.0,0.9166,5e-05,11.73564]
[1778711024662,42.09,79267.15,0.0,0.9166,5e-05,11.73611]
[1778711026323,42.09,79259.46,0.0,0.91623,5e-05,11.77372]
[1778711027928,42.09,79260.52,0.0,0.91628,5e-05,11.7685]
[1778711028061,42.09,79260.52,0.0,0.91628,5e-05,11.7685]
[1778711028329,42.09,79260.52,0.0,0.91628,5e-05,11.7685]
[1778711028560,42.09,79260.52,0.0,0.91628,5e-05,11.7685]
[1778711028614,42.09,79260.52,0.0,0.91629,5e-05,11.76832]
[1778711034380,42.09,79261.06,0.0,0.91632,5e-05,11.76527]
[1778711039417,42.09,79261.49,0.0,0.91634,5e-05,11.7627]
[1778711042437,42.09,79266.64,0.0,0.91659,5e-05,11.73728]
[1778711044006,42.09,79266.84,0.0,0.9166,5e-05,11.73627]
[1778711044061,42.09,79266.84,0.0,0.9166,5e-05,11.73627]
[1778711044429,42.09,79266.84,0.0,0.9166,5e-05,11.73627]
[1778711044561,42.09,79266.84,0.0,0.9166,5e-05,11.73627]
[1778711044662,42.08,79266.94,0.0,0.9166,5e-05,11.73575]
[1778711050493,42.08,79266.24,0.0,0.91657,5e-05,11.73897]
[1778711051996,42.08,79267.28,0.0,0.91662,5e-05,11.73384]
[1778711052051,42.08,79267.28,0.0,0.91662,5e-05,11.73384]
[1778711052065,42.08,79267.28,0.0,0.91662,5e-05,11.73384]
[1778711052507,42.08,79267.43,0.0,0.91663,5e-05,11.73308]
[1778711057542,42.08,79268.27,0.0,0.91667,5e-05,11.72881]
[1778711059858,42.08,79268.45,0.0,0.91668,5e-05,11.7279]
[1778711059983,42.08,79267.94,0.0,0.91666,5e-05,11.73037]
[1778711060063,42.08,79267.94,0.0,0.91666,5e-05,11.73037]
[1778711060563,42.08,79268.02,0.0,0.91666,5e-05,11.72994]
[1778711061570,42.08,79273.54,0.0,0.91692,5e-05,11.70293]
[1778711062767,42.08,79273.54,0.0,0.91692,5e-05,11.70293]
[1778711062819,42.08,79273.54,0.0,0.91692,5e-05,11.70293]
[1778711062827,42.08,79273.54,0.0,0.91692,5e-05,11.70293]
[1778711062864,42.08,79273.44,0.0,0.91692,5e-05,11.70343]
[1778711063063,42.08,79273.44,0.0,0.91692,5e-05,11.70343]
[1778711068619,42.08,79273.11,0.0,0.9169,5e-05,11.70506]
[1778711069443,42.08,79273.11,0.0,0.9169,5e-05,11.70506]
[1778711069530,42.08,79273.11,0.0,0.9169,5e-05,11.70506]
[1778711069569,42.08,79273.11,0.0,0.9169,5e-05,11.70506]
[1778711069626,42.08,79273.16,0.0,0.9169,5e-05,11.70483]
[1778711072647,42.08,79279.02,0.0,0.9172,5e-05,11.67286]
[1778711073654,42.08,79285.19,0.0,0.91749,5e-05,11.64283]
[1778711074730,42.08,79285.19,0.0,0.91749,5e-05,11.64283]
[1778711074816,42.08,79285.19,0.0,0.91749,5e-05,11.64283]
[1778711074863,42.08,79285.19,0.0,0.91749,5e-05,11.64283]
[1778711074898,42.08,79285.84,0.0,0.91752,5e-05,11.63978]
[1778711075064,42.08,79285.84,0.0,0.91752,5e-05,11.63978]
[1778711080703,42.09,79286.64,0.0,0.91756,5e-05,11.63657]
[1778711085712,42.09,79286.66,0.0,0.91755,5e-05,11.63691]
[1778711085810,42.09,79286.66,0.0,0.91755,5e-05,11.63691]
[1778711085849,42.09,79286.66,0.0,0.91755,5e-05,11.63691]
[1778711085910,42.09,79286.67,0.0,0.91755,5e-05,11.63697]
[1778711086060,42.09,79286.67,0.0,0.91755,5e-05,11.63697]
[1778711090773,42.09,79292.74,0.0,0.91783,5e-05,11.60795]
[1778711091803,42.09,79292.74,0.0,0.91783,5e-05,11.60795]
[1778711091816,42.09,79292.74,0.0,0.91783,5e-05,11.60795]
[1778711091893,42.09,79296.51,0.0,0.91801,5e-05,11.58976]
[1778711091968,42.09,79296.51,0.0,0.91801,5e-05,11.58976]
[1778711092062,42.09,79296.51,0.0,0.91801,5e-05,11.58976]
[1778711097822,42.09,79296.54,0.0,0.918,5e-05,11.59061]
[1778711102857,42.09,79296.26,0.0,0.91798,5e-05,11.59272]
[1778711107892,42.09,79296.28,0.0,0.91798,5e-05,11.5933]
[1778711112927,42.09,79295.47,0.0,0.91793,5e-05,11.59784]
[1778711114422,42.09,79296.79,0.0,0.91799,5e-05,11.59153]
[1778711114564,42.09,79296.79,0.0,0.91799,5e-05,11.59153]
[1778711114674,42.09,79296.79,0.0,0.91799,5e-05,11.59153]
[1778711114814,42.09,79296.79,0.0,0.91799,5e-05,11.59153]
[1778711114941,42.09,79298.52,0.0,0.91807,5e-05,11.58325]
[1778711116955,42.09,79294.26,0.0,0.91787,5e-05,11.60425]
[1778711117314,42.09,79294.26,0.0,0.91787,5e-05,11.60425]
[1778711117964,42.1,79293.45,0.0,0.91783,5e-05,11.60828]
[1778711122997,42.1,79292.74,0.0,0.91779,5e-05,11.61217]
[1778711126678,42.1,79292.21,0.0,0.91777,5e-05,11.61491]
[1778711126806,42.1,79292.21,0.0,0.91777,5e-05,11.61491]
[1778711126815,42.1,79292.21,0.0,0.91777,5e-05,11.61491]
[1778711126899,42.1,79296.21,0.0,0.91795,5e-05,11.59564]
[1778711132060,42.1,79295.45,0.0,0.91793,5e-05,11.59643]
[1778711137096,42.1,79294.74,0.0,0.9179,5e-05,11.60035]
[1778711142130,42.1,79295.01,0.0,0.9179,5e-05,11.59947]
[1778711147165,42.1,79294.88,0.0,0.91789,5e-05,11.60052]
[1778711152309,42.1,79296.49,0.0,0.91797,5e-05,11.59304]
[1778711152537,42.1,79296.49,0.0,0.91797,5e-05,11.59304]
[1778711152571,42.1,79296.49,0.0,0.91797,5e-05,11.59304]
[1778711152672,42.1,79296.46,0.0,0.91796,5e-05,11.59337]
[1778711158243,42.1,79296.19,0.0,0.91795,5e-05,11.59511]
[1778711161841,42.1,79296.12,0.0,0.91794,5e-05,11.59562]
[1778711161915,42.1,79293.05,0.0,0.9178,5e-05,11.61069]
[1778711162063,42.1,79293.05,0.0,0.9178,5e-05,11.61069]
[1778711162091,42.1,79293.05,0.0,0.9178,5e-05,11.61069]
[1778711162316,42.1,79293.05,0.0,0.9178,5e-05,11.61069]
[1778711162380,42.1,79292.98,0.0,0.91779,5e-05,11.61103]
[1778711169319,42.1,79292.2,0.0,0.91775,5e-05,11.61521]
[1778711171333,42.1,79292.22,0.0,0.91775,5e-05,11.61517]
[1778711171420,42.1,79292.22,0.0,0.91775,5e-05,11.61517]
[1778711171566,42.1,79292.22,0.0,0.91775,5e-05,11.61517]
[1778711171625,42.1,79292.28,0.0,0.91775,5e-05,11.61498]
[1778711177903,42.1,79291.99,0.0,0.91774,5e-05,11.61661]
[1778711178000,42.1,79290.93,0.0,0.91769,5e-05,11.62187]
[1778711178059,42.1,79290.93,0.0,0.91769,5e-05,11.62187]
[1778711178065,42.1,79290.93,0.0,0.91769,5e-05,11.62187]
[1778711178316,42.1,79290.93,0.0,0.91769,5e-05,11.62187]
[1778711178382,42.1,79291.5,0.0,0.91772,5e-05,11.61909]
[1778711183417,42.1,79291.3,0.0,0.9177,5e-05,11.6203]
[1778711188453,42.11,79291.64,0.0,0.91772,5e-05,11.61889]
[1778711193488,42.11,79291.84,0.0,0.91775,5e-05,11.61476]
[1778711198523,42.11,79291.89,0.0,0.91774,5e-05,11.61481]
[1778711201855,42.11,79291.18,0.0,0.91771,5e-05,11.61838]
[1778711201910,42.11,79279.47,0.0,0.91716,5e-05,11.67554]
[1778711202065,42.11,79279.47,0.0,0.91716,5e-05,11.67554]
[1778711202552,42.11,79276.69,0.0,0.91702,5e-05,11.6891]
[1778711203364,42.11,79276.69,0.0,0.91702,5e-05,11.6891]
[1778711203566,42.11,79276.69,0.0,0.91702,5e-05,11.6891]
[1778711203665,42.11,79275.49,0.0,0.91697,5e-05,11.69486]
[1778711209601,42.11,79274.85,0.0,0.91694,5e-05,11.69758]
[1778711210741,42.11,79274.85,0.0,0.91694,5e-05,11.69758]
[1778711210823,42.11,79274.85,0.0,0.91694,5e-05,11.69758]
[1778711214455,42.11,79271.65,0.0,0.91679,5e-05,11.71292]
[1778711214569,42.11,79271.65,0.0,0.91679,5e-05,11.71292]
[1778711214637,42.11,79268.58,0.0,0.91665,5e-05,11.72783]
[1778711215197,42.11,79268.58,0.0,0.91665,5e-05,11.72783]
[1778711215315,42.11,79268.58,0.0,0.91665,5e-05,11.72783]
[1778711220680,42.1,79268.23,0.0,0.91664,5e-05,11.72885]
[1778711226724,42.1,79268.38,0.0,0.91665,5e-05,11.72749]
[1778711227731,42.1,79268.36,0.0,0.91665,5e-05,11.72749]
[1778711233773,42.1,79266.14,0.0,0.91655,5e-05,11.73776]
[1778711235343,42.1,79266.14,0.0,0.91655,5e-05,11.73776]
[1778711235567,42.1,79266.14,0.0,0.91655,5e-05,11.73776]
[1778711235599,42.1,79266.14,0.0,0.91655,5e-05,11.73776]
[1778711235815,42.1,79266.14,0.0,0.91655,5e-05,11.73776]
[1778711235886,42.1,79266.14,0.0,0.91655,5e-05,11.73754]
[1778711239320,42.1,79267.6,0.0,0.91662,5e-05,11.73012]
[1778711239564,42.1,79267.6,0.0,0.91662,5e-05,11.73012]
[1778711241979,42.1,79267.85,0.0,0.91664,5e-05,11.72872]
[1778711242060,42.1,79267.85,0.0,0.91664,5e-05,11.72872]
[1778711242080,42.1,79267.64,0.0,0.91663,5e-05,11.72966]
[1778711247597,42.1,79269.98,0.0,0.91674,5e-05,11.71781]
[1778711247815,42.1,79269.98,0.0,0.91674,5e-05,11.71781]
[1778711247871,42.1,79274.34,0.0,0.91695,5e-05,11.69645]
[1778711252906,42.1,79275.73,0.0,0.91704,5e-05,11.68614]
[1778711255257,42.1,79275.58,0.0,0.91703,5e-05,11.68687]
[1778711255311,42.1,79275.58,0.0,0.91703,5e-05,11.68687]
[1778711255502,42.1,79275.58,0.0,0.91703,5e-05,11.68687]
[1778711255564,42.1,79275.58,0.0,0.91703,5e-05,11.68687]
[1778711255928,42.1,79275.7,0.0,0.91704,5e-05,11.68629]
[1778711260964,42.1,79274.25,0.0,0.91697,5e-05,11.69343]
[1778711261380,42.1,79274.25,0.0,0.91697,5e-05,11.69343]
[1778711261568,42.1,79274.25,0.0,0.91697,5e-05,11.69343]
[1778711261738,42.1,79274.25,0.0,0.91697,5e-05,11.69343]
[1778711261813,42.1,79274.25,0.0,0.91697,5e-05,11.69343]
[1778711261971,42.1,79273.84,0.0,0.91695,5e-05,11.69543]
[1778711267005,42.1,79273.55,0.0,0.91693,5e-05,11.69687]
[1778711272041,42.1,79273.93,0.0,0.91695,5e-05,11.695]
[1778711274423,42.1,79276.03,0.0,0.91705,5e-05,11.68474]
[1778711274567,42.1,79276.03,0.0,0.91705,5e-05,11.68474]
[1778711274711,42.1,79276.03,0.0,0.91705,5e-05,11.68474]
[1778711274817,42.1,79276.03,0.0,0.91705,5e-05,11.68474]
[1778711275062,42.1,79275.99,0.0,0.91705,5e-05,11.68496]
[1778711280097,42.1,79276.16,0.0,0.91706,5e-05,11.68415]
[1778711281104,42.1,79271.46,0.0,0.91684,5e-05,11.7071]
[1778711281351,42.1,79271.46,0.0,0.91684,5e-05,11.7071]
[1778711281567,42.1,79271.46,0.0,0.91684,5e-05,11.7071]
[1778711281644,42.1,79271.46,0.0,0.91684,5e-05,11.7071]
[1778711281814,42.1,79271.46,0.0,0.91684,5e-05,11.7071]
[1778711282111,42.1,79274.68,0.0,0.91699,5e-05,11.69135]
[1778711287146,42.1,79277.76,0.0,0.91713,5e-05,11.67636]
[1778711292181,42.1,79278.08,0.0,0.91715,5e-05,11.67489]
[1778711297817,42.1,79278.26,0.0,0.91716,5e-05,11.67412]
[1778711298070,42.1,79278.26,0.0,0.91716,5e-05,11.67412]
[1778711298155,42.1,79280.56,0.0,0.91726,5e-05,11.66298]
[1778711298174,42.1,79280.56,0.0,0.91726,5e-05,11.66298]
[1778711298315,42.1,79280.56,0.0,0.91726,5e-05,11.66298]
[1778711310307,42.1,79280.98,0.0,0.91728,5e-05,11.66154]
[1778711311915,42.1,79280.98,0.0,0.91728,5e-05,11.66154]
[1778711312062,42.1,79280.98,0.0,0.91728,5e-05,11.66154]
[1778711312123,42.1,79287.98,0.0,0.91763,5e-05,11.62419]
[1778711312789,42.1,79287.98,0.0,0.91763,5e-05,11.62419]
[1778711312816,42.1,79287.98,0.0,0.91763,5e-05,11.62419]
[1778711316349,42.1,79293.39,0.0,0.91788,5e-05,11.59836]
[1778711318610,42.1,79293.88,0.0,0.9179,5e-05,11.59612]
[1778711318811,42.1,79293.88,0.0,0.9179,5e-05,11.59612]
[1778711319021,42.1,79293.88,0.0,0.9179,5e-05,11.59612]
[1778711319061,42.1,79293.88,0.0,0.9179,5e-05,11.59612]
[1778711319169,42.1,79294.02,0.0,0.9179,5e-05,11.59573]
[1778711320377,42.1,79297.19,0.0,0.91805,5e-05,11.58047]
[1778711326419,42.1,79298.06,0.0,0.91808,5e-05,11.57723]
[1778711332461,42.11,79298.16,0.0,0.91808,5e-05,11.57766]
[1778711340535,42.11,79298.31,0.0,0.91808,5e-05,11.57749]
[1778711340562,42.11,79298.31,0.0,0.91808,5e-05,11.57749]
[1778711340833,42.11,79298.31,0.0,0.91808,5e-05,11.57749]
[1778711341064,42.11,79298.31,0.0,0.91808,5e-05,11.57749]
[1778711341162,42.11,79298.31,0.0,0.91808,5e-05,11.57816]
[1778711346559,42.11,79298.21,0.0,0.91807,5e-05,11.57925]
[1778711350294,42.11,79298.15,0.0,0.91806,5e-05,11.57978]
[1778711350862,42.11,79298.15,0.0,0.91806,5e-05,11.57978]
[1778711351065,42.11,79298.15,0.0,0.91806,5e-05,11.57978]
[1778711356386,42.11,79295.16,0.0,0.91791,5e-05,11.59507]
[1778711356566,42.11,79295.16,0.0,0.91791,5e-05,11.59507]
[1778711361666,42.11,79295.38,0.0,0.91792,5e-05,11.59462]
[1778711365605,42.11,79296.2,0.0,0.91795,5e-05,11.59097]
[1778711365815,42.11,79296.2,0.0,0.91795,5e-05,11.59097]
[1778711371737,42.12,79295.01,0.0,0.91791,5e-05,11.59433]
[1778711376772,42.12,79294.78,0.0,0.91789,5e-05,11.5961]
[1778711381807,42.12,79293.99,0.0,0.91785,5e-05,11.60055]
[1778711382279,42.12,79293.99,0.0,0.91785,5e-05,11.60055]
[1778711382312,42.12,79293.99,0.0,0.91785,5e-05,11.60055]
[1778711383821,42.12,79291.29,0.0,0.91772,5e-05,11.61391]
[1778711388856,42.12,79293.89,0.0,0.91784,5e-05,11.6017]
[1778711390368,42.12,79293.97,0.0,0.91784,5e-05,11.60141]
[1778711390563,42.12,79293.97,0.0,0.91784,5e-05,11.60141]
[1778711390870,42.12,79296.74,0.0,0.91797,5e-05,11.58805]
[1778711395905,42.12,79297.61,0.0,0.918,5e-05,11.58443]
[1778711400941,42.12,79297.23,0.0,0.91798,5e-05,11.58685]
[1778711401739,42.12,79297.23,0.0,0.91798,5e-05,11.58685]
[1778711401847,42.12,79297.23,0.0,0.91798,5e-05,11.58685]
[1778711401948,42.12,79288.24,0.0,0.91756,5e-05,11.63067]
[1778711402955,42.12,79285.8,0.0,0.91744,5e-05,11.64259]
[1778711407931,42.12,79285.66,0.0,0.91743,5e-05,11.64335]
[1778711408061,42.12,79285.66,0.0,0.91743,5e-05,11.64335]
[1778711411011,42.12,79282.71,0.0,0.91729,5e-05,11.65779]
[1778711414780,42.12,79282.95,0.0,0.91731,5e-05,11.65663]
[1778711415321,42.12,79282.78,0.0,0.9173,5e-05,11.65747]
[1778711421081,42.12,79282.27,0.0,0.91727,5e-05,11.66002]
[1778711423059,42.12,79281.06,0.0,0.91721,5e-05,11.66593]
[1778711423095,42.12,79276.3,0.0,0.91699,5e-05,11.68915]
[1778711423318,42.12,79276.3,0.0,0.91699,5e-05,11.68915]
[1778711429137,42.12,79273.9,0.0,0.91688,5e-05,11.70063]
[1778711434172,42.12,79273.74,0.0,0.91689,5e-05,11.69774]
[1778711436186,42.12,79276.42,0.0,0.91702,5e-05,11.68457]
[1778711438518,42.12,79276.21,0.0,0.91701,5e-05,11.68553]
[1778711438562,42.12,79276.21,0.0,0.91701,5e-05,11.68553]
[1778711439207,42.12,79272.84,0.0,0.91685,5e-05,11.70195]
[1778711440214,42.12,79268.26,0.0,0.91663,5e-05,11.72426]
[1778711445085,42.12,79267.86,0.0,0.91662,5e-05,11.72584]
[1778711445249,42.12,79273.25,0.0,0.91688,5e-05,11.69942]
[1778711445313,42.12,79273.25,0.0,0.91688,5e-05,11.69942]
[1778711445881,42.12,79273.25,0.0,0.91688,5e-05,11.69942]
[1778711446060,42.12,79273.25,0.0,0.91688,5e-05,11.69942]
[1778711446256,42.12,79274.89,0.0,0.91695,5e-05,11.69136]
[1778711451291,42.12,79274.79,0.0,0.91695,5e-05,11.69165]
[1778711453388,42.12,79275.58,0.0,0.91699,5e-05,11.68771]
[1778711459309,42.12,79277.27,0.0,0.91707,5e-05,11.67932]
[1778711459347,42.12,79278.18,0.0,0.91712,5e-05,11.67482]
[1778711464613,42.12,79277.03,0.0,0.91706,5e-05,11.68034]
[1778711470424,42.12,79276.04,0.0,0.91702,5e-05,11.68485]
[1778711476466,42.12,79276.67,0.0,0.91705,5e-05,11.68146]
[1778711481501,42.12,79278.01,0.0,0.91712,5e-05,11.67469]
[1778711482511,42.12,79287.09,0.0,0.91755,5e-05,11.63041]
[1778711483515,42.12,79298.08,0.0,0.91806,5e-05,11.577]
[1778711484522,42.12,79299.38,0.0,0.91812,5e-05,11.5708]
[1778711489558,42.12,79299.23,0.0,0.91811,5e-05,11.57212]
[1778711494593,42.12,79301.85,0.0,0.91825,5e-05,11.55663]
[1778711499628,42.12,79301.03,0.0,0.9182,5e-05,11.56123]
[1778711504663,42.12,79301.2,0.0,0.91821,5e-05,11.56099]
[1778711509698,42.12,79301.31,0.0,0.91821,5e-05,11.56101]
[1778711512719,42.12,79306.19,0.0,0.91843,5e-05,11.53767]
[1778711514161,42.12,79306.19,0.0,0.91843,5e-05,11.53767]
[1778711519769,42.13,79305.51,0.0,0.91839,5e-05,11.54196]
[1778711523134,42.13,79305.46,0.0,0.91839,5e-05,11.54249]
[1778711523248,42.13,79302.29,0.0,0.91824,5e-05,11.55814]
[1778711523812,42.13,79249.88,0.0,0.91575,5e-05,11.81382]
[1778711524817,42.13,79234.31,0.0,0.915,5e-05,11.89061]
[1778711525824,42.13,79229.4,0.0,0.91476,5e-05,11.91449]
[1778711527174,42.13,79229.4,0.0,0.91476,5e-05,11.91449]
[1778711527234,42.13,79232.15,0.0,0.9149,5e-05,11.90055]
[1778711528063,42.13,79232.15,0.0,0.9149,5e-05,11.90055]
[1778711528163,42.13,79232.21,0.0,0.9149,5e-05,11.90007]
[1778711529081,42.13,79232.21,0.0,0.9149,5e-05,11.90007]
[1778711529183,42.13,79232.34,0.0,0.91491,5e-05,11.89903]
[1778711534887,42.12,79229.01,0.0,0.91477,5e-05,11.91341]
[1778711536455,42.12,79229.0,0.0,0.91478,5e-05,11.91264]
[1778711537067,42.12,79229.0,0.0,0.91478,5e-05,11.91264]
[1778711538610,42.12,79225.1,0.0,0.91459,5e-05,11.93145]
[1778711538918,42.12,79211.81,0.0,0.91395,5e-05,11.9965]
[1778711539925,42.12,79211.28,0.0,0.91393,5e-05,11.99892]
[1778711544960,42.12,79213.48,0.0,0.91404,5e-05,11.98715]
[1778711546912,42.12,79213.15,0.0,0.91403,5e-05,11.98862]
[1778711547061,42.12,79213.15,0.0,0.91403,5e-05,11.98862]
[1778711547162,42.12,79211.53,0.0,0.91395,5e-05,11.99647]
[1778711548988,42.11,79216.78,0.0,0.91421,5e-05,11.96988]
[1778711554023,42.11,79221.09,0.0,0.91446,5e-05,11.94305]
[1778711559336,42.11,79222.54,0.0,0.91455,5e-05,11.93424]
[1778711559413,42.11,79222.83,0.0,0.91457,5e-05,11.93239]
[1778711559561,42.11,79222.83,0.0,0.91457,5e-05,11.93239]
[1778711562079,42.1,79216.71,0.0,0.91428,5e-05,11.96136]
[1778711564093,42.1,79213.18,0.0,0.91412,5e-05,11.97785]
[1778711569130,42.1,79210.37,0.0,0.914,5e-05,11.98936]
[1778711574165,42.09,79214.61,0.0,0.91423,5e-05,11.96606]
[1778711579200,42.09,79215.56,0.0,0.9143,5e-05,11.95925]
[1778711585247,42.08,79213.85,0.0,0.91424,5e-05,11.96517]
[1778711590280,42.08,79213.53,0.0,0.91425,5e-05,11.96464]
[1778711593301,42.08,79218.41,0.0,0.9145,5e-05,11.93931]
[1778711598337,42.07,79220.73,0.0,0.91463,5e-05,11.92604]
[1778711603373,42.07,79219.77,0.0,0.9146,5e-05,11.92891]
[1778711608407,42.07,79221.29,0.0,0.91469,5e-05,11.91953]
[1778711613442,42.06,79224.28,0.0,0.91487,5e-05,11.89953]
[1778711618477,42.06,79233.18,0.0,0.91532,5e-05,11.85398]
[1778711619351,42.06,79233.18,0.0,0.91532,5e-05,11.85398]
[1778711619561,42.06,79233.54,0.0,0.91534,5e-05,11.85193]
[1778711626177,42.06,79232.51,0.0,0.9153,5e-05,11.85558]
[1778711626310,42.06,79232.51,0.0,0.9153,5e-05,11.85558]
[1778711626411,42.06,79232.59,0.0,0.91531,5e-05,11.85461]
[1778711631568,42.05,79232.79,0.0,0.91534,5e-05,11.85219]
[1778711637610,42.05,79232.57,0.0,0.91534,5e-05,11.85155]
[1778711642645,42.05,79232.19,0.0,0.91534,5e-05,11.85199]
[1778711648692,42.04,79232.21,0.0,0.91535,5e-05,11.85017]
[1778711653727,42.04,79231.9,0.0,0.91535,5e-05,11.85026]
[1778711661786,42.04,79233.74,0.0,0.91546,5e-05,11.83895]
[1778711662790,42.04,79241.78,0.0,0.91585,5e-05,11.79915]
[1778711665811,42.03,79245.46,0.0,0.91604,5e-05,11.78049]
[1778711670846,42.03,79245.21,0.0,0.91603,5e-05,11.7808]
[1778711675881,42.03,79246.1,0.0,0.9161,5e-05,11.77208]
[1778711680916,42.03,79244.91,0.0,0.91606,5e-05,11.77703]
[1778711685953,42.03,79244.76,0.0,0.91606,5e-05,11.77681]
[1778711690987,42.03,79245.02,0.0,0.91608,5e-05,11.77456]
[1778711694009,42.02,79252.42,0.0,0.91644,5e-05,11.73767]
[1778711695016,42.02,79259.51,0.0,0.91678,5e-05,11.70274]
[1778711697030,42.02,79259.53,0.0,0.91678,5e-05,11.70243]
[1778711702065,42.02,79259.82,0.0,0.9168,5e-05,11.70069]
[1778711707100,42.02,79258.39,0.0,0.91673,5e-05,11.7074]
[1778711712135,42.02,79258.67,0.0,0.91675,5e-05,11.70583]
[1778711714149,42.02,79251.14,0.0,0.91639,5e-05,11.74266]
[1778711715156,42.02,79236.97,0.0,0.91571,5e-05,11.81216]
[1778711716164,42.02,79234.16,0.0,0.91558,5e-05,11.82579]
[1778711721199,42.02,79240.43,0.0,0.91589,5e-05,11.79391]
[1778711726234,42.02,79238.93,0.0,0.91583,5e-05,11.80041]
[1778711731269,42.02,79238.99,0.0,0.91586,5e-05,11.79575]
[1778711736304,42.01,79239.0,0.0,0.91587,5e-05,11.79476]
[1778711742347,42.01,79239.18,0.0,0.91589,5e-05,11.7927]
[1778711743353,42.01,79245.29,0.0,0.91618,5e-05,11.7625]
[1778711745367,42.01,79238.12,0.0,0.91584,5e-05,11.79743]
[1778711748388,42.01,79231.64,0.0,0.91553,5e-05,11.82875]
[1778711754430,42.01,79234.05,0.0,0.91566,5e-05,11.81558]
[1778711761479,42.0,79234.12,0.0,0.91568,5e-05,11.81389]
[1778711762486,42.0,79240.47,0.0,0.91599,5e-05,11.78249]
[1778711764501,42.0,79244.19,0.0,0.91617,5e-05,11.76399]
[1778711768529,42.0,79235.0,0.0,0.91573,5e-05,11.80874]
[1778711770543,42.0,79233.52,0.0,0.91566,5e-05,11.81568]
[1778711775578,42.0,79234.77,0.0,0.91573,5e-05,11.80869]
[1778711780613,42.0,79237.64,0.0,0.91587,5e-05,11.79387]
[1778711785649,42.0,79238.49,0.0,0.91592,5e-05,11.78907]
[1778711790684,42.0,79238.63,0.0,0.91593,5e-05,11.78781]
[1778711795719,42.0,79239.04,0.0,0.91598,5e-05,11.78182]
[1778711800755,41.99,79239.09,0.0,0.91599,5e-05,11.78107]
[1778711805789,41.99,79239.59,0.0,0.91602,5e-05,11.77812]
[1778711810824,41.99,79239.49,0.0,0.91602,5e-05,11.77813]
[1778711812838,41.99,79245.13,0.0,0.91629,5e-05,11.75023]
[1778711813846,41.99,79250.72,0.0,0.91656,5e-05,11.72275]
[1778711818880,41.99,79253.62,0.0,0.91669,5e-05,11.70853]
[1778711823915,41.99,79256.52,0.0,0.91683,5e-05,11.69433]
[1778711828955,41.99,79255.26,0.0,0.91677,5e-05,11.70057]
[1778711833985,41.99,79254.34,0.0,0.91673,5e-05,11.70513]
[1778711837006,41.99,79247.98,0.0,0.91642,5e-05,11.7363]
[1778711842045,41.99,79245.6,0.0,0.91631,5e-05,11.74775]
[1778711847080,41.99,79245.9,0.0,0.91633,5e-05,11.74595]
[1778711852115,41.99,79245.04,0.0,0.91631,5e-05,11.7464]
[1778711857150,41.99,79244.08,0.0,0.91627,5e-05,11.75077]
[1778711863192,41.99,79244.04,0.0,0.91627,5e-05,11.75051]
[1778711868228,41.99,79243.76,0.0,0.91626,5e-05,11.7515]
[1778711874270,41.99,79243.13,0.0,0.91624,5e-05,11.75405]
[1778711881319,41.99,79248.09,0.0,0.91648,5e-05,11.72915]
[1778711886354,41.99,79247.48,0.0,0.91645,5e-05,11.7319]
[1778711891389,41.99,79250.45,0.0,0.9166,5e-05,11.7171]
[1778711896424,41.99,79250.2,0.0,0.91659,5e-05,11.71818]
[1778711901463,41.98,79250.03,0.0,0.91658,5e-05,11.71887]
[1778711907506,41.98,79250.27,0.0,0.91659,5e-05,11.71752]
[1778711912542,41.98,79250.13,0.0,0.91661,5e-05,11.71464]
[1778711917577,41.98,79249.85,0.0,0.9166,5e-05,11.71589]
[1778711922612,41.98,79249.99,0.0,0.91661,5e-05,11.71507]
[1778711927647,41.98,79249.08,0.0,0.91656,5e-05,11.71939]
[1778711932682,41.98,79249.3,0.0,0.91658,5e-05,11.71814]
[1778711937717,41.98,79248.93,0.0,0.91656,5e-05,11.71979]
[1778711942752,41.98,79245.81,0.0,0.91641,5e-05,11.73485]
[1778711945773,41.98,79255.03,0.0,0.91685,5e-05,11.68948]
[1778711950808,41.98,79255.4,0.0,0.91687,5e-05,11.68774]
[1778711955845,41.98,79254.24,0.0,0.91682,5e-05,11.69348]
[1778711956852,41.98,79245.24,0.0,0.91638,5e-05,11.73762]
[1778711958866,41.98,79245.06,0.0,0.91638,5e-05,11.73836]
[1778711963901,41.98,79246.4,0.0,0.91644,5e-05,11.73147]
[1778711965915,41.98,79251.42,0.0,0.91669,5e-05,11.70672]
[1778711968938,41.98,79254.94,0.0,0.91685,5e-05,11.68946]
[1778711973973,41.98,79253.65,0.0,0.91681,5e-05,11.69236]
[1778711979009,41.98,79254.38,0.0,0.91685,5e-05,11.68878]
[1778711988073,41.98,79255.82,0.0,0.91692,5e-05,11.68176]
[1778711992101,41.98,79261.12,0.0,0.91717,5e-05,11.65585]
[1778711994115,41.98,79267.48,0.0,0.91747,5e-05,11.62485]
[1778711997136,41.98,79272.4,0.0,0.91771,5e-05,11.60002]
[1778711998920,41.98,79276.34,0.0,0.9179,5e-05,11.58055]
[1778712003178,41.98,79282.36,0.0,0.91819,5e-05,11.55015]
[1778712006199,41.98,79287.83,0.0,0.91846,5e-05,11.52299]
[1778712009280,41.97,79287.59,0.0,0.91845,5e-05,11.52322]
[1778712009309,41.97,79287.59,0.0,0.91845,5e-05,11.52322]
[1778712009410,41.97,79287.46,0.0,0.91845,5e-05,11.52373]
[1778712015262,41.97,79286.97,0.0,0.91844,5e-05,11.52503]
[1778712020297,41.97,79291.68,0.0,0.91868,5e-05,11.49979]
[1778712024325,41.96,79298.41,0.0,0.91901,5e-05,11.46535]
[1778712028354,41.96,79293.55,0.0,0.9188,5e-05,11.48742]
[1778712031375,41.96,79291.34,0.0,0.91873,5e-05,11.49351]
[1778712036411,41.96,79293.37,0.0,0.91884,5e-05,11.48148]
[1778712041446,41.95,79298.73,0.0,0.91911,5e-05,11.45333]
[1778712042453,41.95,79313.11,0.0,0.91979,5e-05,11.3832]
[1778712044467,41.95,79311.66,0.0,0.91973,5e-05,11.38956]
[1778712049502,41.95,79311.51,0.0,0.91974,5e-05,11.38864]
[1778712052523,41.94,79316.18,0.0,0.91996,5e-05,11.36526]
[1778712057558,41.94,79316.71,0.0,0.91999,5e-05,11.36157]
[1778712063601,41.94,79316.74,0.0,0.92001,5e-05,11.36003]
[1778712068746,41.94,79320.26,0.0,0.92018,5e-05,11.34208]
[1778712068809,41.94,79320.26,0.0,0.92018,5e-05,11.34208]
[1778712068910,41.94,79334.45,0.0,0.92084,5e-05,11.27338]
[1778712069643,41.94,79336.65,0.0,0.92094,5e-05,11.26267]
[1778712073356,41.94,79334.68,0.0,0.92085,5e-05,11.27187]
[1778712073564,41.94,79334.68,0.0,0.92085,5e-05,11.27187]
[1778712073671,41.94,79334.92,0.0,0.92086,5e-05,11.27061]
[1778712078706,41.94,79333.92,0.0,0.92082,5e-05,11.27491]
[1778712083741,41.93,79346.31,0.0,0.9214,5e-05,11.21475]
[1778712084748,41.93,79346.71,0.0,0.92141,5e-05,11.21283]
[1778712089783,41.93,79346.88,0.0,0.92142,5e-05,11.21197]
[1778712094818,41.93,79348.05,0.0,0.9215,5e-05,11.20296]
[1778712099853,41.93,79348.76,0.0,0.92153,5e-05,11.19963]
[1778712103881,41.93,79354.3,0.0,0.92178,5e-05,11.17313]
[1778712108916,41.94,79355.74,0.0,0.92184,5e-05,11.16659]
[1778712109923,41.94,79364.23,0.0,0.92223,5e-05,11.12598]
[1778712114958,41.94,79365.16,0.0,0.92226,5e-05,11.12221]
[1778712115965,41.94,79373.04,0.0,0.92262,5e-05,11.08466]
[1778712116559,41.94,79373.04,0.0,0.92262,5e-05,11.08466]
[1778712122008,41.94,79373.22,0.0,0.92262,5e-05,11.08493]
[1778712128050,41.94,79373.0,0.0,0.9226,5e-05,11.08706]
[1778712133085,41.94,79363.99,0.0,0.92218,5e-05,11.131]
[1778712134092,41.94,79359.07,0.0,0.92196,5e-05,11.15467]
[1778712139127,41.94,79358.24,0.0,0.92192,5e-05,11.15893]
[1778712144162,41.94,79359.33,0.0,0.92196,5e-05,11.15395]
[1778712147183,41.94,79372.85,0.0,0.92258,5e-05,11.08939]
[1778712148190,41.94,79375.91,0.0,0.92271,5e-05,11.07493]
[1778712150204,41.94,79380.54,0.0,0.92292,5e-05,11.05282]
[1778712155240,41.94,79378.11,0.0,0.92284,5e-05,11.06025]
[1778712160275,41.94,79378.27,0.0,0.92286,5e-05,11.05857]
[1778712165310,41.94,79380.12,0.0,0.92295,5e-05,11.04886]
[1778712170345,41.94,79370.95,0.0,0.92254,5e-05,11.09172]
[1778712174373,41.94,79363.98,0.0,0.92222,5e-05,11.1255]
[1778712179408,41.94,79367.43,0.0,0.92238,5e-05,11.10929]
[1778712184443,41.94,79365.12,0.0,0.92227,5e-05,11.12073]
[1778712189478,41.94,79364.21,0.0,0.92222,5e-05,11.12538]
[1778712194513,41.94,79364.49,0.0,0.92223,5e-05,11.12432]
[1778712199548,41.94,79363.98,0.0,0.92221,5e-05,11.12704]
[1778712201562,41.94,79371.74,0.0,0.92256,5e-05,11.09002]
[1778712206597,41.94,79367.56,0.0,0.92236,5e-05,11.11048]
[1778712210625,41.94,79373.91,0.0,0.92266,5e-05,11.07904]
[1778712215660,41.93,79375.8,0.0,0.92279,5e-05,11.06366]
[1778712221702,41.93,79376.04,0.0,0.92284,5e-05,11.05899]
[1778712227744,41.92,79376.5,0.0,0.92289,5e-05,11.05335]
[1778712232779,41.92,79376.53,0.0,0.92289,5e-05,11.05336]
[1778712237814,41.92,79375.22,0.0,0.92282,5e-05,11.06048]
[1778712246877,41.93,79375.41,0.0,0.92282,5e-05,11.06111]
[1778712251912,41.93,79373.98,0.0,0.92275,5e-05,11.06874]
[1778712256947,41.93,79374.58,0.0,0.92277,5e-05,11.06585]
[1778712261982,41.93,79374.63,0.0,0.92279,5e-05,11.06443]
[1778712267017,41.92,79373.96,0.0,0.92277,5e-05,11.06644]
[1778712272052,41.92,79370.02,0.0,0.92262,5e-05,11.08111]
[1778712277088,41.92,79371.95,0.0,0.9227,5e-05,11.07254]
[1778712282123,41.92,79371.49,0.0,0.92267,5e-05,11.07546]
[1778712286151,41.92,79377.28,0.0,0.92293,5e-05,11.04769]
[1778712291186,41.92,79378.56,0.0,0.923,5e-05,11.04075]
[1778712296222,41.92,79381.42,0.0,0.92315,4e-05,11.02437]
[1778712301256,41.91,79379.44,0.0,0.92309,5e-05,11.0311]
[1778712306291,41.91,79379.49,0.0,0.92311,5e-05,11.02847]
[1778712313340,41.9,79379.75,0.0,0.92316,5e-05,11.0233]
[1778712317368,41.9,79384.74,0.0,0.9234,4e-05,10.99727]
[1778712324417,41.89,79383.93,0.0,0.9234,4e-05,10.99742]
[1778712330460,41.88,79398.2,0.0,0.92407,4e-05,10.9266]
[1778712334487,41.88,79397.34,0.0,0.92406,4e-05,10.92576]
[1778712340529,41.88,79398.05,0.0,0.92412,4e-05,10.92024]
[1778712342610,41.87,79402.65,0.0,0.92433,4e-05,10.89773]
[1778712347645,41.87,79397.94,0.0,0.92413,4e-05,10.91865]
[1778712352683,41.87,79399.27,0.0,0.9242,4e-05,10.91086]
[1778712357718,41.87,79399.62,0.0,0.92423,4e-05,10.90784]
[1778712362753,41.86,79401.18,0.0,0.92431,4e-05,10.89918]
[1778712367789,41.86,79405.34,0.0,0.92451,4e-05,10.87815]
[1778712372824,41.86,79409.85,0.0,0.92472,4e-05,10.85592]
[1778712377859,41.86,79410.82,0.0,0.92477,4e-05,10.85056]
[1778712381002,41.86,79410.63,0.0,0.92476,4e-05,10.85131]
[1778712381060,41.86,79410.63,0.0,0.92476,4e-05,10.85131]
[1778712386922,41.86,79413.84,0.0,0.92491,4e-05,10.83506]
[1778712389336,41.86,79413.06,0.0,0.92488,4e-05,10.83849]
[1778712389560,41.86,79413.06,0.0,0.92488,4e-05,10.83849]
[1778712390950,41.86,79418.03,0.0,0.9251,4e-05,10.8147]
[1778712396993,41.85,79417.03,0.0,0.92508,4e-05,10.81547]
[1778712402029,41.85,79417.81,0.0,0.92512,4e-05,10.81127]
[1778712404043,41.85,79431.78,0.0,0.92574,4e-05,10.74513]
[1778712405050,41.85,79431.14,0.0,0.92571,4e-05,10.74814]
[1778712410085,41.85,79431.64,0.0,0.92573,4e-05,10.7457]
[1778712416127,41.85,79427.72,0.0,0.92556,4e-05,10.76403]
[1778712421162,41.85,79425.42,0.0,0.92546,4e-05,10.77453]
[1778712423176,41.85,79434.18,0.0,0.92585,4e-05,10.73307]
[1778712428211,41.85,79433.63,0.0,0.92583,4e-05,10.73556]
[1778712432240,41.85,79440.2,0.0,0.92612,4e-05,10.70457]
[1778712437275,41.85,79439.36,0.0,0.92608,4e-05,10.70861]
[1778712442310,41.85,79440.58,0.0,0.92613,4e-05,10.70287]
[1778712447345,41.85,79438.43,0.0,0.92604,4e-05,10.71292]
[1778712450366,41.85,79433.69,0.0,0.92583,4e-05,10.73514]
[1778712455401,41.85,79437.79,0.0,0.92603,4e-05,10.71221]
[1778712461443,41.85,79436.53,0.0,0.92598,4e-05,10.71799]
[1778712465471,41.85,79444.74,0.0,0.92634,4e-05,10.67931]
[1778712467485,41.85,79446.33,0.0,0.92641,4e-05,10.67192]
[1778712472520,41.85,79446.75,0.0,0.92642,4e-05,10.67016]
[1778712477555,41.85,79447.04,0.0,0.92643,4e-05,10.66904]
[1778712481583,41.85,79433.84,0.0,0.92586,4e-05,10.73131]
[1778712482590,41.85,79432.82,0.0,0.92581,4e-05,10.73605]
[1778712487625,41.85,79431.9,0.0,0.92577,4e-05,10.74004]
[1778712492660,41.85,79432.19,0.0,0.92579,4e-05,10.7384]
[1778712497695,41.85,79430.12,0.0,0.9257,4e-05,10.74788]
[1778712500716,41.85,79423.84,0.0,0.92543,4e-05,10.77727]
[1778712505751,41.85,79418.45,0.0,0.9252,4e-05,10.80209]
[1778712510786,41.85,79418.8,0.0,0.92522,4e-05,10.79976]
[1778712516829,41.84,79418.88,0.0,0.92525,4e-05,10.79542]
[1778712521867,41.84,79418.17,0.0,0.92522,4e-05,10.79839]
[1778712522874,41.84,79409.74,0.0,0.92485,4e-05,10.83821]
[1778712524888,41.84,79409.27,0.0,0.92483,4e-05,10.84023]
[1778712529985,41.84,79406.12,0.0,0.92469,4e-05,10.85461]
[1778712538987,41.84,79397.28,0.0,0.92432,4e-05,10.89445]
[1778712541001,41.84,79388.88,0.0,0.92395,4e-05,10.93387]
[1778712543068,41.84,79388.87,0.0,0.92395,4e-05,10.93401]
[1778712545391,41.84,79394.42,0.0,0.9242,4e-05,10.9074]
[1778712545412,41.84,79394.17,0.0,0.92419,4e-05,10.90832]
[1778712545500,41.84,79394.17,0.0,0.92419,4e-05,10.90832]
[1778712551071,41.83,79395.35,0.0,0.92426,4e-05,10.9012]
[1778712553861,41.83,79395.35,0.0,0.92426,4e-05,10.9012]
[1778712554057,41.83,79395.35,0.0,0.92426,4e-05,10.9012]
[1778712558120,41.83,79387.57,0.0,0.92392,4e-05,10.93654]
[1778712563320,41.83,79389.46,0.0,0.92401,4e-05,10.92688]
[1778712563410,41.83,79392.43,0.0,0.92415,4e-05,10.91251]
[1778712563559,41.83,79392.43,0.0,0.92415,4e-05,10.91251]
[1778712569197,41.83,79391.19,0.0,0.92411,4e-05,10.91704]
[1778712576246,41.82,79391.43,0.0,0.92415,4e-05,10.91104]
[1778712581281,41.82,79389.89,0.0,0.92407,4e-05,10.91914]
[1778712587323,41.83,79390.74,0.0,0.9241,4e-05,10.91601]
[1778712592358,41.83,79391.16,0.0,0.92412,4e-05,10.91478]
[1778712597393,41.83,79390.99,0.0,0.92409,4e-05,10.9172]
[1778712602428,41.83,79390.83,0.0,0.92408,4e-05,10.91876]
[1778712605449,41.83,79406.08,0.0,0.92476,4e-05,10.84647]
[1778712606456,41.83,79405.94,0.0,0.92475,4e-05,10.84705]
[1778712612498,41.83,79406.81,0.0,0.9248,4e-05,10.84236]
[1778712617533,41.83,79405.34,0.0,0.92474,4e-05,10.84871]
[1778712622568,41.83,79407.16,0.0,0.92482,4e-05,10.83937]
[1778712627603,41.83,79408.84,0.0,0.9249,4e-05,10.83074]
[1778712633645,41.83,79409.14,0.0,0.92494,4e-05,10.82511]
[1778712637029,41.83,79414.22,0.0,0.92517,4e-05,10.80062]
[1778712642708,41.82,79414.69,0.0,0.9252,4e-05,10.79777]
[1778712647837,41.82,79414.71,0.0,0.9252,4e-05,10.7973]
[1778712647860,41.82,79408.19,0.0,0.92492,4e-05,10.82808]
[1778712652631,41.82,79406.8,0.0,0.92486,4e-05,10.83407]
[1778712652810,41.82,79406.8,0.0,0.92486,4e-05,10.83407]
[1778712652876,41.82,79403.97,0.0,0.92474,4e-05,10.84733]
[1778712658823,41.82,79404.88,0.0,0.92479,4e-05,10.84192]
[1778712665872,41.82,79404.54,0.0,0.92477,4e-05,10.84333]
[1778712678965,41.82,79408.98,0.0,0.92498,4e-05,10.82083]
[1778712685012,41.81,79412.52,0.0,0.92515,4e-05,10.80313]
[1778712690044,41.81,79412.78,0.0,0.92517,4e-05,10.80115]
[1778712695079,41.81,79411.49,0.0,0.92514,4e-05,10.80311]
[1778712700117,41.81,79410.63,0.0,0.92511,4e-05,10.80631]
[1778712703138,41.81,79415.81,0.0,0.92534,4e-05,10.78108]
[1778712706160,41.81,79423.27,0.0,0.92568,4e-05,10.74544]
[1778712713209,41.81,79424.5,0.0,0.92573,4e-05,10.73916]
[1778712719251,41.81,79426.75,0.0,0.92584,4e-05,10.72824]
[1778712721265,41.81,79433.51,0.0,0.92613,4e-05,10.69632]
[1778712724286,41.81,79437.02,0.0,0.92628,4e-05,10.6799]
[1778712729321,41.81,79438.61,0.0,0.92635,4e-05,10.67275]
[1778712734356,41.81,79440.98,0.0,0.92645,4e-05,10.66196]
[1778712739391,41.81,79441.23,0.0,0.92646,4e-05,10.66118]
[1778712747448,41.81,79442.16,0.0,0.9265,4e-05,10.65726]
[1778712752482,41.81,79440.53,0.0,0.92644,4e-05,10.66186]
[1778712760538,41.81,79436.14,0.0,0.92625,4e-05,10.6828]
[1778712766580,41.81,79439.44,0.0,0.92639,4e-05,10.66735]
[1778712772622,41.81,79438.29,0.0,0.92634,4e-05,10.67292]
[1778712779671,41.81,79438.34,0.0,0.92634,4e-05,10.67285]
[1778712785713,41.81,79438.62,0.0,0.92635,4e-05,10.67168]
[1778712790748,41.81,79439.01,0.0,0.92637,4e-05,10.66999]
[1778712795783,41.81,79439.0,0.0,0.92637,4e-05,10.67018]
[1778712800819,41.81,79439.6,0.0,0.92639,4e-05,10.66752]
[1778712804847,41.81,79434.43,0.0,0.92616,4e-05,10.69198]
[1778712809882,41.81,79431.98,0.0,0.92606,4e-05,10.70349]
[1778712814917,41.81,79429.62,0.0,0.92597,4e-05,10.7111]
[1778712819952,41.81,79430.26,0.0,0.926,4e-05,10.70786]
[1778712824988,41.81,79430.23,0.0,0.92601,4e-05,10.70774]
[1778712831029,41.81,79428.69,0.0,0.92594,4e-05,10.71477]
[1778712836065,41.81,79429.41,0.0,0.92597,4e-05,10.71128]
[1778712841100,41.81,79429.43,0.0,0.92597,4e-05,10.7111]
[1778712846135,41.81,79429.81,0.0,0.92599,4e-05,10.70927]
[1778712852185,41.81,79429.43,0.0,0.92597,4e-05,10.71111]
[1778712858226,41.81,79429.64,0.0,0.92598,4e-05,10.71018]
[1778712863261,41.81,79429.36,0.0,0.92597,4e-05,10.71164]
[1778712875346,41.81,79429.72,0.0,0.926,4e-05,10.70717]
[1778712880382,41.81,79429.32,0.0,0.92598,4e-05,10.70913]
[1778712885416,41.81,79429.26,0.0,0.92598,4e-05,10.70943]
[1778712890451,41.81,79429.7,0.0,0.926,4e-05,10.70734]
[1778712896493,41.81,79429.78,0.0,0.926,4e-05,10.70688]
[1778712901528,41.81,79429.53,0.0,0.92599,4e-05,10.70794]
[1778712906563,41.81,79432.61,0.0,0.92613,4e-05,10.6933]
[1778712910593,41.81,79413.42,0.0,0.92528,4e-05,10.78383]
[1778712911600,41.81,79410.05,0.0,0.92514,4e-05,10.79964]
[1778712915549,41.81,79407.56,0.0,0.92503,4e-05,10.81108]
[1778712915628,41.81,79397.48,0.0,0.92459,4e-05,10.85851]
[1778712916635,41.81,79397.54,0.0,0.92459,4e-05,10.85797]
[1778712920529,41.81,79397.4,0.0,0.92459,4e-05,10.85788]
[1778712925698,41.81,79395.46,0.0,0.92452,4e-05,10.86566]
[1778712930737,41.8,79405.53,0.0,0.92498,4e-05,10.81676]
[1778712931744,41.8,79403.61,0.0,0.92491,4e-05,10.82238]
[1778712934771,41.8,79419.02,0.0,0.9256,4e-05,10.74903]
[1778712935775,41.8,79430.21,0.0,0.92609,4e-05,10.69619]
[1778712936782,41.8,79428.58,0.0,0.92602,4e-05,10.70392]
[1778712938926,41.8,79425.13,0.0,0.92587,4e-05,10.72022]
[1778712943456,41.8,79425.09,0.0,0.92586,4e-05,10.72044]
[1778712943562,41.8,79425.09,0.0,0.92586,4e-05,10.72044]
[1778712943662,41.8,79424.39,0.0,0.92583,4e-05,10.72376]
[1778712949873,41.8,79423.6,0.0,0.9258,4e-05,10.72745]
[1778712954908,41.8,79423.16,0.0,0.92578,4e-05,10.72947]
[1778712959943,41.8,79418.48,0.0,0.92558,4e-05,10.75139]
[1778712962964,41.8,79411.55,0.0,0.92527,4e-05,10.78392]
[1778712964978,41.8,79406.57,0.0,0.92505,4e-05,10.80724]
[1778712971020,41.8,79405.59,0.0,0.92502,4e-05,10.81096]
[1778712975048,41.8,79401.08,0.0,0.92482,4e-05,10.83169]
[1778712980083,41.8,79400.47,0.0,0.92481,4e-05,10.83363]
[1778712983402,41.8,79401.1,0.0,0.92484,4e-05,10.83028]
[1778712989146,41.79,79403.2,0.0,0.92494,4e-05,10.81916]
[1778712990153,41.79,79395.61,0.0,0.92461,4e-05,10.85502]
[1778712992167,41.79,79391.15,0.0,0.92443,4e-05,10.87243]
[1778712997202,41.79,79391.32,0.0,0.92445,4e-05,10.87053]
[1778712999216,41.79,79386.69,0.0,0.92425,4e-05,10.89214]
[1778713004251,41.79,79378.0,0.0,0.92387,4e-05,10.93228]
[1778713012309,41.78,79381.98,0.0,0.92407,4e-05,10.91098]
[1778713017344,41.78,79399.49,0.0,0.92486,4e-05,10.82623]
[1778713019358,41.78,79399.29,0.0,0.92486,4e-05,10.82672]
[1778713024393,41.78,79399.89,0.0,0.92489,4e-05,10.82302]
[1778713030435,41.77,79399.55,0.0,0.92489,4e-05,10.82363]
[1778713035475,41.77,79395.13,0.0,0.9247,4e-05,10.84379]
[1778713038497,41.77,79388.9,0.0,0.92443,4e-05,10.87261]
[1778713044539,41.77,79388.14,0.0,0.9244,4e-05,10.87484]
[1778713050581,41.77,79388.47,0.0,0.92443,4e-05,10.87198]
[1778713055616,41.76,79389.37,0.0,0.9245,4e-05,10.86336]
[1778713062665,41.76,79389.72,0.0,0.92453,4e-05,10.86041]
[1778713063673,41.76,79398.93,0.0,0.92494,4e-05,10.8165]
[1778713064679,41.76,79410.77,0.0,0.92547,4e-05,10.76029]
[1778713065686,41.76,79412.51,0.0,0.92554,4e-05,10.75205]
[1778713073743,41.76,79413.69,0.0,0.92559,4e-05,10.74649]
[1778713078778,41.76,79413.54,0.0,0.92559,4e-05,10.7472]
[1778713082906,41.76,79413.43,0.0,0.92558,4e-05,10.74768]
[1778713082941,41.76,79417.96,0.0,0.92578,4e-05,10.72622]
[1778713088850,41.76,79417.96,0.0,0.92578,4e-05,10.72629]
[1778713093884,41.76,79418.01,0.0,0.92578,4e-05,10.72615]
[1778713098920,41.76,79420.16,0.0,0.92588,4e-05,10.71614]
[1778713099276,41.76,79420.16,0.0,0.92588,4e-05,10.71614]
[1778713099309,41.76,79420.16,0.0,0.92588,4e-05,10.71614]
[1778713099926,41.76,79422.34,0.0,0.92597,4e-05,10.70589]
[1778713105968,41.76,79422.51,0.0,0.92598,4e-05,10.70546]
[1778713116038,41.76,79422.44,0.0,0.92599,4e-05,10.70307]
[1778713121073,41.76,79419.01,0.0,0.92583,4e-05,10.71955]
[1778713128122,41.77,79419.26,0.0,0.92584,4e-05,10.71863]
[1778713133157,41.77,79419.02,0.0,0.92583,4e-05,10.71981]
[1778713140207,41.77,79419.15,0.0,0.92584,4e-05,10.71912]
[1778713145402,41.76,79416.71,0.0,0.92573,4e-05,10.73053]
[1778713148263,41.76,79411.42,0.0,0.9255,4e-05,10.75539]
[1778713150277,41.76,79405.78,0.0,0.92525,4e-05,10.78191]
[1778713155312,41.76,79405.14,0.0,0.92523,4e-05,10.78435]
[1778713161354,41.76,79404.96,0.0,0.92523,4e-05,10.78448]
[1778713166234,41.76,79402.19,0.0,0.92511,4e-05,10.79712]
[1778713171425,41.76,79402.07,0.0,0.92513,4e-05,10.79352]
[1778713176460,41.76,79404.81,0.0,0.92526,4e-05,10.77994]
[1778713182502,41.76,79405.13,0.0,0.92528,4e-05,10.77789]
[1778713190558,41.76,79405.54,0.0,0.9253,4e-05,10.7753]
[1778713198620,41.75,79404.3,0.0,0.92525,4e-05,10.7805]
[1778713203655,41.75,79405.41,0.0,0.92531,4e-05,10.77469]
[1778713208690,41.75,79408.49,0.0,0.92545,4e-05,10.75975]
[1778713213725,41.75,79407.93,0.0,0.92543,4e-05,10.76205]
[1778713218760,41.75,79409.07,0.0,0.92548,4e-05,10.75627]
[1778713223795,41.75,79410.18,0.0,0.92553,4e-05,10.75067]
[1778713228830,41.75,79409.95,0.0,0.92552,4e-05,10.7514]
[1778713236886,41.75,79410.07,0.0,0.92556,4e-05,10.74688]
[1778713241921,41.75,79409.9,0.0,0.92555,4e-05,10.74732]
[1778713246956,41.75,79421.02,0.0,0.92604,4e-05,10.69444]
[1778713248971,41.75,79425.1,0.0,0.92622,4e-05,10.67523]
[1778713254005,41.75,79427.6,0.0,0.92633,4e-05,10.66362]
[1778713259040,41.75,79427.44,0.0,0.92632,4e-05,10.66453]
[1778713265083,41.75,79428.68,0.0,0.92638,4e-05,10.65881]
[1778713270118,41.75,79430.67,0.0,0.92646,4e-05,10.64959]
[1778713274146,41.75,79440.36,0.0,0.92688,4e-05,10.6042]
[1778713276160,41.75,79442.73,0.0,0.92698,4e-05,10.59331]
[1778713279363,41.75,79464.66,0.0,0.92793,4e-05,10.49102]
[1778713280884,41.75,79464.66,0.0,0.92793,4e-05,10.49102]
[1778713280985,41.75,79464.93,0.0,0.92794,4e-05,10.49036]
[1778713281199,41.75,79458.62,0.0,0.92766,4e-05,10.51985]
[1778713282565,41.75,79458.62,0.0,0.92766,4e-05,10.51985]
[1778713289255,41.76,79459.27,0.0,0.92767,4e-05,10.51887]
[1778713294924,41.76,79458.72,0.0,0.92766,4e-05,10.51921]
[1778713295062,41.76,79458.72,0.0,0.92766,4e-05,10.51921]
[1778713295162,41.76,79458.68,0.0,0.92765,4e-05,10.51995]
[1778713300332,41.76,79459.35,0.0,0.92767,4e-05,10.51816]
[1778713305367,41.76,79450.52,0.0,0.92728,4e-05,10.56078]
[1778713306374,41.76,79429.75,0.0,0.92637,4e-05,10.65855]
[1778713307381,41.76,79430.36,0.0,0.9264,4e-05,10.65572]
[1778713312416,41.76,79426.49,0.0,0.92623,4e-05,10.6741]
[1778713319659,41.76,79426.49,0.0,0.92623,4e-05,10.6741]
[1778713320563,41.76,79426.63,0.0,0.92623,4e-05,10.67343]
[1778713322486,41.76,79407.83,0.0,0.9254,4e-05,10.76219]
[1778713323493,41.76,79404.68,0.0,0.92527,4e-05,10.77696]
[1778713325507,41.76,79414.71,0.0,0.92571,4e-05,10.72916]
[1778713327201,41.76,79414.71,0.0,0.92571,4e-05,10.72916]
[1778713326514,41.76,79414.67,0.0,0.92571,4e-05,10.72926]
[1778713327309,41.76,79414.67,0.0,0.92571,4e-05,10.72926]
[1778713327521,41.76,79415.3,0.0,0.92574,4e-05,10.7262]
[1778713332556,41.76,79409.27,0.0,0.92548,4e-05,10.75426]
[1778713337591,41.76,79405.71,0.0,0.92533,4e-05,10.77042]
[1778713345647,41.76,79405.39,0.0,0.92532,4e-05,10.77094]
[1778713351689,41.76,79405.79,0.0,0.92537,4e-05,10.76506]
[1778713356725,41.76,79412.49,0.0,0.92567,4e-05,10.73292]
[1778713357862,41.76,79412.49,0.0,0.92567,4e-05,10.73292]
[1778713358060,41.76,79412.49,0.0,0.92567,4e-05,10.73292]
[1778713358159,41.76,79407.55,0.0,0.92545,4e-05,10.75618]
[1778713363775,41.76,79410.57,0.0,0.92558,4e-05,10.74155]
[1778713368813,41.76,79414.64,0.0,0.92577,4e-05,10.72217]
[1778713373848,41.76,79414.99,0.0,0.92578,4e-05,10.7205]
[1778713374410,41.76,79414.99,0.0,0.92578,4e-05,10.7205]
[1778713378883,41.76,79407.65,0.0,0.92546,4e-05,10.75512]
[1778713379318,41.76,79407.65,0.0,0.92546,4e-05,10.75512]
[1778713379559,41.76,79407.65,0.0,0.92546,4e-05,10.75512]
[1778713379890,41.76,79405.4,0.0,0.92536,4e-05,10.76571]
[1778713380898,41.76,79394.57,0.0,0.92488,4e-05,10.81699]
[1778713381904,41.76,79390.62,0.0,0.9247,4e-05,10.83559]
[1778713382423,41.76,79390.62,0.0,0.9247,4e-05,10.83559]
[1778713387946,41.75,79391.44,0.0,0.92475,4e-05,10.83062]
[1778713389960,41.75,79384.75,0.0,0.92446,4e-05,10.86207]
[1778713392981,41.75,79382.03,0.0,0.92434,4e-05,10.87431]
[1778713398016,41.75,79381.75,0.0,0.92434,4e-05,10.87445]
[1778713405065,41.75,79381.48,0.0,0.92434,4e-05,10.87414]
[1778713410100,41.74,79381.57,0.0,0.92436,4e-05,10.87265]
[1778713412114,41.74,79377.47,0.0,0.9242,4e-05,10.8884]
[1778713417149,41.74,79374.11,0.0,0.92406,4e-05,10.90322]
[1778713419645,41.74,79372.95,0.0,0.92401,4e-05,10.90826]
[1778713419809,41.74,79372.95,0.0,0.92401,4e-05,10.90826]
[1778713420170,41.74,79373.34,0.0,0.92403,4e-05,10.90616]
[1778713426213,41.74,79372.31,0.0,0.924,4e-05,10.90966]
[1778713427220,41.74,79364.58,0.0,0.92365,5e-05,10.94633]
[1778713429234,41.73,79362.09,0.0,0.92354,5e-05,10.95764]
[1778713434270,41.73,79361.2,0.0,0.9235,5e-05,10.96188]
[1778713436284,41.74,79356.07,0.0,0.92327,5e-05,10.98657]
[1778713438298,41.74,79351.61,0.0,0.92307,5e-05,11.00798]
[1778713440312,41.74,79355.96,0.0,0.92326,5e-05,10.98789]
[1778713440567,41.74,79355.96,0.0,0.92326,5e-05,10.98789]
[1778713441319,41.74,79362.85,0.0,0.92357,5e-05,10.95532]
[1778713441352,41.74,79362.85,0.0,0.92357,5e-05,10.95532]
[1778713441559,41.74,79362.85,0.0,0.92357,5e-05,10.95532]
[1778713442326,41.74,79365.43,0.0,0.92368,5e-05,10.94303]
[1778713443333,41.74,79371.79,0.0,0.92397,4e-05,10.91236]
[1778713447135,41.74,79367.53,0.0,0.92378,5e-05,10.93206]
[1778713450389,41.74,79364.95,0.0,0.92367,5e-05,10.9446]
[1778713450565,41.74,79364.95,0.0,0.92367,5e-05,10.9446]
[1778713450732,41.74,79364.95,0.0,0.92367,5e-05,10.9446]
[1778713450807,41.74,79364.95,0.0,0.92367,5e-05,10.9446]
[1778713450825,41.74,79363.71,0.0,0.92361,5e-05,10.95062]
[1778713457319,41.74,79362.36,0.0,0.92354,5e-05,10.95751]
[1778713457561,41.74,79363.98,0.0,0.92362,5e-05,10.94984]
[1778713458090,41.74,79363.98,0.0,0.92362,5e-05,10.94984]
[1778713458307,41.74,79363.98,0.0,0.92362,5e-05,10.94984]
[1778713458343,41.74,79369.31,0.0,0.92386,4e-05,10.92418]
[1778713462481,41.74,79355.34,0.0,0.92324,5e-05,10.99022]
[1778713463488,41.74,79357.6,0.0,0.92334,5e-05,10.97941]
[1778713464597,41.74,79357.6,0.0,0.92334,5e-05,10.97941]
[1778713464807,41.74,79357.6,0.0,0.92334,5e-05,10.97941]
[1778713465151,41.74,79357.6,0.0,0.92334,5e-05,10.97941]
[1778713465314,41.74,79357.6,0.0,0.92334,5e-05,10.97941]
[1778713465247,41.74,79357.47,0.0,0.92333,5e-05,10.98007]
[1778713471544,41.74,79359.74,0.0,0.92345,5e-05,10.96595]
[1778713472710,41.74,79359.74,0.0,0.92345,5e-05,10.96595]
[1778713472808,41.74,79359.74,0.0,0.92345,5e-05,10.96595]
[1778713473127,41.74,79359.74,0.0,0.92345,5e-05,10.96595]
[1778713473309,41.74,79359.74,0.0,0.92345,5e-05,10.96595]
[1778713473158,41.74,79358.32,0.0,0.92339,5e-05,10.97278]
[1778713476579,41.73,79372.88,0.0,0.92405,4e-05,10.90245]
[1778713477823,41.73,79372.88,0.0,0.92405,4e-05,10.90245]
[1778713478058,41.73,79372.88,0.0,0.92405,4e-05,10.90245]
[1778713478159,41.73,79374.37,0.0,0.92412,4e-05,10.89478]
[1778713478819,41.73,79374.37,0.0,0.92412,4e-05,10.89478]
[1778713479056,41.73,79374.37,0.0,0.92412,4e-05,10.89478]
[1778713484635,41.73,79371.45,0.0,0.92401,4e-05,10.90698]
[1778713485642,41.73,79356.32,0.0,0.92333,5e-05,10.97899]
[1778713486599,41.73,79356.32,0.0,0.92333,5e-05,10.97899]
[1778713486807,41.73,79356.32,0.0,0.92333,5e-05,10.97899]
[1778713486907,41.73,79353.12,0.0,0.92318,5e-05,10.9943]
[1778713487644,41.73,79353.12,0.0,0.92318,5e-05,10.9943]
[1778713487810,41.73,79353.12,0.0,0.92318,5e-05,10.9943]
[1778713491275,41.73,79353.11,0.0,0.92319,5e-05,10.99384]
[1778713491313,41.73,79353.11,0.0,0.92319,5e-05,10.99384]
[1778713492854,41.73,79346.65,0.0,0.9229,5e-05,11.02432]
[1778713493057,41.73,79346.65,0.0,0.9229,5e-05,11.02432]
[1778713493158,41.73,79346.58,0.0,0.9229,5e-05,11.02409]
[1778713495712,41.73,79339.65,0.0,0.92259,5e-05,11.05717]
[1778713498395,41.73,79340.33,0.0,0.92262,5e-05,11.05413]
[1778713498564,41.73,79340.26,0.0,0.92261,5e-05,11.05471]
[1778713501754,41.73,79335.01,0.0,0.92236,5e-05,11.08094]
[1778713502761,41.73,79340.84,0.0,0.92263,5e-05,11.05313]
[1778713503587,41.73,79340.84,0.0,0.92263,5e-05,11.05313]
[1778713503810,41.73,79340.84,0.0,0.92263,5e-05,11.05313]
[1778713504152,41.73,79340.84,0.0,0.92263,5e-05,11.05313]
[1778713504311,41.73,79340.84,0.0,0.92263,5e-05,11.05313]
[1778713504407,41.73,79342.17,0.0,0.92268,5e-05,11.04727]
[1778713505783,41.73,79350.31,0.0,0.92305,5e-05,11.00847]
[1778713506790,41.73,79361.76,0.0,0.92357,5e-05,10.95322]
[1778713507797,41.73,79362.54,0.0,0.92361,5e-05,10.94915]
[1778713510004,41.73,79362.7,0.0,0.92362,5e-05,10.94805]
[1778713510060,41.73,79362.7,0.0,0.92362,5e-05,10.94805]
[1778713510160,41.73,79362.65,0.0,0.92363,5e-05,10.94762]
[1778713510535,41.73,79362.65,0.0,0.92363,5e-05,10.94762]
[1778713510563,41.73,79362.65,0.0,0.92363,5e-05,10.94762]
[1778713512832,41.73,79357.46,0.0,0.92339,5e-05,10.97219]
[1778713513726,41.73,79357.46,0.0,0.92339,5e-05,10.97219]
[1778713513811,41.73,79357.46,0.0,0.92339,5e-05,10.97219]
[1778713517387,41.73,79356.15,0.0,0.92334,5e-05,10.97819]
[1778713517408,41.72,79355.06,0.0,0.92329,5e-05,10.98267]
[1778713517563,41.72,79355.06,0.0,0.92329,5e-05,10.98267]
[1778713517867,41.72,79351.39,0.0,0.92313,5e-05,11.00025]
[1778713518474,41.72,79351.39,0.0,0.92313,5e-05,11.00025]
[1778713518563,41.72,79351.39,0.0,0.92313,5e-05,11.00025]
[1778713525928,41.73,79352.35,0.0,0.92317,5e-05,10.9958]
[1778713530963,41.73,79357.05,0.0,0.92338,5e-05,10.97343]
[1778713531806,41.73,79357.05,0.0,0.92338,5e-05,10.97343]
[1778713532060,41.73,79357.05,0.0,0.92338,5e-05,10.97343]
[1778713532092,41.72,79361.93,0.0,0.92362,5e-05,10.94642]
[1778713532777,41.72,79361.93,0.0,0.92362,5e-05,10.94642]
[1778713532810,41.72,79361.93,0.0,0.92362,5e-05,10.94642]
[1778713533984,41.72,79369.67,0.0,0.92398,4e-05,10.90917]
[1778713535816,41.72,79370.0,0.0,0.924,4e-05,10.90709]
[1778713536058,41.72,79370.0,0.0,0.924,4e-05,10.90709]
[1778713537479,41.72,79370.89,0.0,0.92404,4e-05,10.9024]
[1778713537563,41.72,79370.89,0.0,0.92404,4e-05,10.9024]
[1778713538012,41.72,79370.91,0.0,0.92404,4e-05,10.90209]
[1778713541788,41.72,79367.35,0.0,0.92389,4e-05,10.91842]
[1778713541810,41.72,79367.35,0.0,0.92389,4e-05,10.91842]
[1778713546013,41.72,79368.35,0.0,0.92394,4e-05,10.91265]
[1778713546060,41.72,79368.35,0.0,0.92394,4e-05,10.91265]
[1778713547116,41.72,79370.69,0.0,0.92405,4e-05,10.90124]
[1778713547309,41.72,79370.69,0.0,0.92405,4e-05,10.90124]
[1778713547313,41.72,79372.1,0.0,0.92412,4e-05,10.8943]
[1778713549089,41.72,79376.29,0.0,0.92431,4e-05,10.87392]
[1778713550454,41.72,79376.29,0.0,0.92431,4e-05,10.87392]
[1778713550573,41.72,79375.46,0.0,0.92427,4e-05,10.8777]
[1778713552110,41.72,79379.42,0.0,0.92445,4e-05,10.85848]
[1778713553117,41.72,79389.11,0.0,0.92489,4e-05,10.81224]
[1778713554124,41.72,79388.16,0.0,0.92484,4e-05,10.81668]
[1778713554657,41.72,79388.16,0.0,0.92484,4e-05,10.81668]
[1778713554806,41.72,79388.16,0.0,0.92484,4e-05,10.81668]
[1778713555136,41.72,79388.16,0.0,0.92484,4e-05,10.81668]
[1778713555311,41.72,79388.16,0.0,0.92484,4e-05,10.81668]
[1778713555412,41.72,79387.82,0.0,0.92483,4e-05,10.81822]
[1778713561173,41.71,79387.75,0.0,0.92483,4e-05,10.81806]
[1778713566882,41.71,79386.14,0.0,0.92476,4e-05,10.82537]
[1778713567066,41.71,79386.14,0.0,0.92476,4e-05,10.82537]
[1778713567217,41.71,79381.17,0.0,0.92454,4e-05,10.84883]
[1778713567784,41.71,79381.17,0.0,0.92454,4e-05,10.84883]
[1778713567807,41.71,79381.17,0.0,0.92454,4e-05,10.84883]
[1778713573259,41.71,79378.43,0.0,0.92443,4e-05,10.86099]
[1778713575302,41.71,79375.54,0.0,0.9243,4e-05,10.87462]
[1778713575307,41.71,79375.54,0.0,0.9243,4e-05,10.87462]
[1778713575403,41.71,79371.11,0.0,0.9241,4e-05,10.89558]
[1778713575862,41.71,79371.11,0.0,0.9241,4e-05,10.89558]
[1778713576063,41.71,79371.11,0.0,0.9241,4e-05,10.89558]
[1778713580308,41.71,79361.83,0.0,0.92369,5e-05,10.93928]
[1778713581862,41.71,79359.43,0.0,0.92358,5e-05,10.95126]
[1778713582063,41.71,79359.43,0.0,0.92358,5e-05,10.95126]
[1778713582322,41.71,79359.33,0.0,0.92357,5e-05,10.95222]
[1778713583219,41.71,79359.33,0.0,0.92357,5e-05,10.95222]
[1778713583313,41.71,79359.33,0.0,0.92357,5e-05,10.95222]
[1778713585343,41.71,79362.73,0.0,0.92371,5e-05,10.93742]
[1778713592392,41.72,79363.07,0.0,0.92374,5e-05,10.93316]
[1778713594266,41.72,79362.98,0.0,0.92373,5e-05,10.9337]
[1778713594309,41.72,79362.98,0.0,0.92373,5e-05,10.9337]
[1778713594406,41.72,79362.91,0.0,0.92373,5e-05,10.93414]
[1778713594963,41.72,79362.91,0.0,0.92373,5e-05,10.93414]
[1778713595060,41.72,79362.91,0.0,0.92373,5e-05,10.93414]
[1778713596420,41.72,79367.72,0.0,0.92394,4e-05,10.91137]
[1778713597427,41.72,79382.74,0.0,0.92462,4e-05,10.83957]
[1778713597591,41.72,79382.74,0.0,0.92462,4e-05,10.83957]
[1778713597770,41.72,79382.74,0.0,0.92462,4e-05,10.83957]
[1778713597811,41.72,79382.74,0.0,0.92462,4e-05,10.83957]
[1778713598434,41.72,79382.0,0.0,0.92459,4e-05,10.84299]
[1778713603469,41.72,79381.93,0.0,0.92459,4e-05,10.84278]
[1778713603920,41.72,79381.93,0.0,0.92459,4e-05,10.84278]
[1778713604056,41.72,79381.93,0.0,0.92459,4e-05,10.84278]
[1778713604476,41.72,79382.19,0.0,0.9246,4e-05,10.84144]
[1778713604802,41.72,79382.19,0.0,0.9246,4e-05,10.84144]
[1778713604811,41.72,79382.19,0.0,0.9246,4e-05,10.84144]
[1778713610518,41.71,79384.39,0.0,0.9247,4e-05,10.83037]
[1778713611656,41.71,79384.54,0.0,0.92471,4e-05,10.82958]
[1778713611808,41.71,79384.54,0.0,0.92471,4e-05,10.82958]
[1778713612045,41.71,79384.54,0.0,0.92471,4e-05,10.82958]
[1778713612060,41.71,79384.54,0.0,0.92471,4e-05,10.82958]
[1778713612145,41.71,79384.54,0.0,0.92471,4e-05,10.8295]
[1778713617567,41.71,79385.47,0.0,0.92476,4e-05,10.82471]
[1778713622602,41.71,79386.84,0.0,0.92482,4e-05,10.8178]
[1778713623568,41.71,79386.84,0.0,0.92482,4e-05,10.8178]
[1778713623809,41.71,79386.84,0.0,0.92482,4e-05,10.8178]
[1778713623852,41.71,79390.16,0.0,0.92497,4e-05,10.80196]
[1778713624653,41.71,79390.16,0.0,0.92497,4e-05,10.80196]
[1778713624808,41.71,79390.16,0.0,0.92497,4e-05,10.80196]
[1778713630990,41.71,79387.32,0.0,0.92485,4e-05,10.81511]
[1778713631056,41.71,79387.32,0.0,0.92485,4e-05,10.81511]
[1778713631216,41.71,79387.77,0.0,0.92487,4e-05,10.81285]
[1778713631557,41.71,79387.77,0.0,0.92487,4e-05,10.81285]
[1778713631812,41.71,79387.77,0.0,0.92487,4e-05,10.81285]
[1778713639721,41.71,79388.05,0.0,0.92489,4e-05,10.811]
[1778713641735,41.71,79378.09,0.0,0.92444,4e-05,10.85826]
[1778713643303,41.71,79378.09,0.0,0.92444,4e-05,10.85826]
[1778713643339,41.71,79363.36,0.0,0.92377,5e-05,10.92927]
[1778713644752,41.71,79363.34,0.0,0.92377,5e-05,10.92936]
[1778713644809,41.71,79363.34,0.0,0.92377,5e-05,10.92936]
[1778713645809,41.71,79363.17,0.0,0.92376,5e-05,10.93068]
[1778713645828,41.71,79363.28,0.0,0.92376,5e-05,10.93031]
[1778713650863,41.71,79361.99,0.0,0.92371,5e-05,10.9364]
[1778713653884,41.71,79365.18,0.0,0.92388,5e-05,10.91697]
[1778713655471,41.71,79365.18,0.0,0.92388,5e-05,10.91697]
[1778713655561,41.71,79365.18,0.0,0.92388,5e-05,10.91697]
[1778713657912,41.71,79359.68,0.0,0.92364,5e-05,10.9426]
[1778713659926,41.71,79357.39,0.0,0.92353,5e-05,10.95374]
[1778713661313,41.71,79357.39,0.0,0.92353,5e-05,10.95374]
[1778713661571,41.71,79357.39,0.0,0.92353,5e-05,10.95374]
[1778713667928,41.71,79358.55,0.0,0.92359,5e-05,10.94706]
[1778713668864,41.71,79359.2,0.0,0.92363,5e-05,10.9433]
[1778713669057,41.71,79359.2,0.0,0.92363,5e-05,10.9433]
[1778713669810,41.71,79359.38,0.0,0.92364,5e-05,10.94212]
[1778713669996,41.71,79360.53,0.0,0.9237,5e-05,10.9363]
[1778713672287,41.7,79361.91,0.0,0.92376,5e-05,10.92938]
[1778713672312,41.7,79361.91,0.0,0.92376,5e-05,10.92938]
[1778713686112,41.69,79357.45,0.0,0.92361,5e-05,10.94556]
[1778713687541,41.69,79357.45,0.0,0.92361,5e-05,10.94556]
[1778713687561,41.69,79357.45,0.0,0.92361,5e-05,10.94556]
[1778713688345,41.69,79356.14,0.0,0.92355,5e-05,10.95112]
[1778713688557,41.69,79356.14,0.0,0.92355,5e-05,10.95112]
[1778713688378,41.69,79355.95,0.0,0.92355,5e-05,10.95166]
[1778713692095,41.69,79353.93,0.0,0.92346,5e-05,10.96096]
[1778713692311,41.69,79353.93,0.0,0.92346,5e-05,10.96096]
[1778713693161,41.69,79365.04,0.0,0.92397,4e-05,10.90745]
[1778713694168,41.69,79374.52,0.0,0.92439,4e-05,10.86187]
[1778713695177,41.69,79388.11,0.0,0.925,4e-05,10.7969]
[1778713696183,41.69,79389.02,0.0,0.92505,4e-05,10.79236]
[1778713697190,41.69,79388.73,0.0,0.92503,4e-05,10.79363]
[1778713699382,41.69,79388.3,0.0,0.92502,4e-05,10.79557]
[1778713699562,41.69,79388.3,0.0,0.92502,4e-05,10.79557]
[1778713701054,41.69,79383.67,0.0,0.92481,4e-05,10.81737]
[1778713701307,41.69,79383.67,0.0,0.92481,4e-05,10.81737]
[1778713701408,41.69,79380.92,0.0,0.92469,4e-05,10.83022]
[1778713703057,41.69,79381.64,0.0,0.92472,4e-05,10.8268]
[1778713703314,41.69,79381.64,0.0,0.92472,4e-05,10.8268]
[1778713709274,41.69,79382.24,0.0,0.92476,4e-05,10.82284]
[1778713711002,41.69,79381.24,0.0,0.92472,4e-05,10.82748]
[1778713711061,41.69,79381.24,0.0,0.92472,4e-05,10.82748]
[1778713711288,41.69,79376.57,0.0,0.92453,4e-05,10.84623]
[1778713712882,41.69,79377.19,0.0,0.92455,4e-05,10.84353]
[1778713713058,41.69,79377.19,0.0,0.92455,4e-05,10.84353]
[1778713713302,41.69,79376.88,0.0,0.92454,4e-05,10.84486]
[1778713718337,41.68,79376.24,0.0,0.92452,4e-05,10.84718]
[1778713723372,41.68,79375.25,0.0,0.92448,4e-05,10.85116]
[1778713730421,41.68,79374.76,0.0,0.92447,4e-05,10.8524]
[1778713736703,41.68,79374.73,0.0,0.92447,4e-05,10.85208]
[1778713736809,41.68,79374.73,0.0,0.92447,4e-05,10.85208]
[1778713742508,41.68,79374.76,0.0,0.92449,4e-05,10.85057]
[1778713749558,41.68,79375.03,0.0,0.92451,4e-05,10.84824]
[1778713750570,41.68,79380.61,0.0,0.92476,4e-05,10.82152]
[1778713751458,41.68,79380.61,0.0,0.92476,4e-05,10.82152]
[1778713751561,41.68,79380.61,0.0,0.92476,4e-05,10.82152]
[1778713751576,41.68,79386.7,0.0,0.92503,4e-05,10.79246]
[1778713753028,41.68,79390.43,0.0,0.9252,4e-05,10.77468]
[1778713753058,41.68,79390.43,0.0,0.9252,4e-05,10.77468]
[1778713753590,41.68,79391.91,0.0,0.92526,4e-05,10.76763]
[1778713758628,41.67,79392.81,0.0,0.92531,4e-05,10.76327]
[1778713760294,41.67,79393.61,0.0,0.92534,4e-05,10.75947]
[1778713760314,41.67,79393.61,0.0,0.92534,4e-05,10.75947]
[1778713765677,41.67,79393.96,0.0,0.92536,4e-05,10.75779]
[1778713768092,41.67,79393.21,0.0,0.92532,4e-05,10.76133]
[1778713768309,41.67,79393.21,0.0,0.92532,4e-05,10.76133]
[1778713768968,41.67,79393.59,0.0,0.92534,4e-05,10.75952]
[1778713769058,41.67,79393.59,0.0,0.92534,4e-05,10.75952]
[1778713769705,41.67,79394.3,0.0,0.92537,4e-05,10.75614]
[1778713774740,41.67,79394.07,0.0,0.92538,4e-05,10.75386]
[1778713779775,41.67,79394.18,0.0,0.92539,4e-05,10.75331]
[1778713781960,41.67,79394.08,0.0,0.92538,4e-05,10.75378]
[1778713782065,41.67,79394.08,0.0,0.92538,4e-05,10.75378]
[1778713785931,41.67,79389.15,0.0,0.92517,4e-05,10.77706]
[1778713786056,41.67,79389.15,0.0,0.92517,4e-05,10.77706]
[1778713786138,41.67,79388.54,0.0,0.92514,4e-05,10.77991]
[1778713789236,41.67,79389.39,0.0,0.92518,4e-05,10.77578]
[1778713789307,41.67,79389.39,0.0,0.92518,4e-05,10.77578]
[1778713794880,41.67,79387.25,0.0,0.92508,4e-05,10.78562]
[1778713796187,41.67,79387.25,0.0,0.92508,4e-05,10.78562]
[1778713796307,41.67,79387.25,0.0,0.92508,4e-05,10.78562]
[1778713797557,41.67,79389.68,0.0,0.92519,4e-05,10.774]
[1778713797607,41.67,79388.44,0.0,0.92514,4e-05,10.77985]
[1778713797806,41.67,79388.44,0.0,0.92514,4e-05,10.77985]
[1778713800641,41.67,79388.39,0.0,0.92514,4e-05,10.78004]
[1778713800810,41.67,79388.17,0.0,0.92513,4e-05,10.78101]
[1778713805976,41.67,79376.09,0.0,0.92459,4e-05,10.83816]
[1778713806973,41.67,79349.28,0.0,0.92338,5e-05,10.9669]
[1778713807980,41.67,79343.99,0.0,0.92314,5e-05,10.99269]
[1778713813019,41.68,79333.24,0.0,0.92263,5e-05,11.04622]
[1778713815033,41.68,79329.81,0.0,0.92247,5e-05,11.06331]
[1778713818054,41.68,79334.6,0.0,0.92268,5e-05,11.04106]
[1778713819312,41.68,79334.6,0.0,0.92268,5e-05,11.04106]
[1778713819558,41.68,79334.6,0.0,0.92268,5e-05,11.04106]
[1778713820970,41.68,79333.75,0.0,0.92263,5e-05,11.04574]
[1778713821061,41.68,79333.75,0.0,0.92263,5e-05,11.04574]
[1778713821075,41.68,79333.44,0.0,0.92262,5e-05,11.04752]
[1778713826110,41.69,79333.58,0.0,0.92261,5e-05,11.04822]
[1778713827219,41.69,79333.58,0.0,0.92261,5e-05,11.04822]
[1778713827306,41.69,79333.58,0.0,0.92261,5e-05,11.04822]
[1778713827377,41.68,79338.21,0.0,0.92282,5e-05,11.02577]
[1778713830127,41.68,79341.29,0.0,0.92297,5e-05,11.01055]
[1778713830310,41.68,79341.29,0.0,0.92297,5e-05,11.01055]
[1778713830404,41.68,79343.7,0.0,0.92308,5e-05,10.99855]
[1778713832205,41.68,79344.34,0.0,0.92313,5e-05,10.99169]
[1778713832309,41.68,79344.34,0.0,0.92313,5e-05,10.99169]
[1778713836089,41.68,79344.39,0.0,0.92315,5e-05,10.99024]
[1778713836307,41.68,79344.39,0.0,0.92315,5e-05,10.99024]
[1778713836317,41.68,79343.93,0.0,0.92313,5e-05,10.99205]
[1778713842229,41.68,79341.07,0.0,0.92302,5e-05,11.00374]
[1778713847264,41.67,79340.27,0.0,0.923,5e-05,11.00628]
[1778713852303,41.67,79339.99,0.0,0.923,5e-05,11.00557]
[1778713857338,41.67,79340.23,0.0,0.92303,5e-05,11.00242]
[1778713863381,41.66,79341.86,0.0,0.92313,5e-05,10.99233]
[1778713865395,41.66,79352.01,0.0,0.92359,5e-05,10.94293]
[1778713867409,41.66,79355.45,0.0,0.92376,5e-05,10.92556]
[1778713872444,41.66,79355.0,0.0,0.92375,5e-05,10.92643]
[1778713877479,41.65,79363.94,0.0,0.92416,4e-05,10.88243]
[1778713882514,41.65,79363.59,0.0,0.92415,4e-05,10.88318]
[1778713888556,41.65,79363.84,0.0,0.92418,4e-05,10.88099]
[1778713894598,41.65,79363.74,0.0,0.9242,4e-05,10.87722]
[1778713895605,41.65,79370.02,0.0,0.92448,4e-05,10.84711]
[1778713900640,41.65,79370.49,0.0,0.92451,4e-05,10.84442]
[1778713908696,41.64,79369.81,0.0,0.92448,4e-05,10.84691]
[1778713909376,41.64,79369.81,0.0,0.92448,4e-05,10.84691]
[1778713913336,41.64,79364.35,0.0,0.92424,4e-05,10.87247]
[1778713918205,41.64,79362.99,0.0,0.92419,4e-05,10.87839]
[1778713918310,41.64,79362.99,0.0,0.92419,4e-05,10.87839]
[1778713918766,41.64,79362.54,0.0,0.92417,4e-05,10.88025]
[1778713924808,41.64,79368.96,0.0,0.92447,4e-05,10.84873]
[1778713926822,41.64,79371.95,0.0,0.9246,4e-05,10.83431]
[1778713931857,41.64,79372.21,0.0,0.92462,4e-05,10.83273]
[1778713936896,41.64,79372.28,0.0,0.92462,4e-05,10.83204]
[1778713941927,41.64,79368.07,0.0,0.92444,4e-05,10.85176]
[1778713942934,41.64,79361.98,0.0,0.92416,4e-05,10.88073]
[1778713944948,41.64,79358.06,0.0,0.92399,5e-05,10.89915]
[1778713949983,41.64,79357.76,0.0,0.92399,5e-05,10.89968]
[1778713955439,41.63,79357.85,0.0,0.92401,5e-05,10.89552]
[1778713962067,41.63,79357.51,0.0,0.92402,5e-05,10.89525]
[1778713967102,41.63,79368.5,0.0,0.92452,4e-05,10.84171]
[1778713968109,41.63,79369.48,0.0,0.92456,4e-05,10.83732]
[1778713973144,41.63,79369.66,0.0,0.92457,4e-05,10.83669]
[1778713975158,41.63,79363.73,0.0,0.9243,4e-05,10.86555]
[1778713982207,41.63,79362.77,0.0,0.92424,4e-05,10.8718]
[1778713987242,41.64,79362.42,0.0,0.92422,4e-05,10.87394]
[1778713990263,41.64,79355.66,0.0,0.92391,5e-05,10.90625]
[1778713991270,41.64,79350.2,0.0,0.92366,5e-05,10.93298]
[1778713996305,41.64,79348.77,0.0,0.92359,5e-05,10.94092]
[1778714001340,41.64,79352.21,0.0,0.92374,5e-05,10.92427]
[1778714006375,41.64,79354.06,0.0,0.92382,5e-05,10.91603]
[1778714011410,41.64,79355.19,0.0,0.92389,5e-05,10.90782]
[1778714016445,41.64,79351.33,0.0,0.92371,5e-05,10.92682]
[1778714023498,41.64,79353.61,0.0,0.92381,5e-05,10.91633]
[1778714030547,41.64,79353.1,0.0,0.9238,5e-05,10.91741]
[1778714035582,41.64,79348.87,0.0,0.92362,5e-05,10.93574]
[1778714040617,41.63,79348.82,0.0,0.92364,5e-05,10.93431]
[1778714045652,41.63,79352.18,0.0,0.9238,5e-05,10.91657]
[1778714046659,41.63,79358.35,0.0,0.92408,5e-05,10.88674]
[1778714047666,41.63,79374.45,0.0,0.92481,4e-05,10.80964]
[1778714048654,41.63,79374.45,0.0,0.92481,4e-05,10.80964]
[1778714048674,41.63,79374.54,0.0,0.92481,4e-05,10.80908]
[1778714052952,41.63,79375.63,0.0,0.92487,4e-05,10.80349]
[1778714053060,41.63,79375.63,0.0,0.92487,4e-05,10.80349]
[1778714052970,41.63,79375.23,0.0,0.92485,4e-05,10.80527]
[1778714054715,41.63,79370.24,0.0,0.92463,4e-05,10.82879]
[1778714059751,41.63,79366.35,0.0,0.92446,4e-05,10.84655]
[1778714065793,41.62,79366.75,0.0,0.92449,4e-05,10.84355]
[1778714071835,41.62,79363.4,0.0,0.92437,4e-05,10.85518]
[1778714076870,41.62,79359.93,0.0,0.92422,4e-05,10.8709]
[1778714077877,41.62,79353.66,0.0,0.92394,5e-05,10.90069]
[1778714082912,41.62,79351.33,0.0,0.92385,5e-05,10.91062]
[1778714087948,41.61,79351.02,0.0,0.92385,5e-05,10.91075]
[1778714090703,41.61,79350.83,0.0,0.92384,5e-05,10.91111]
[1778714096003,41.61,79350.61,0.0,0.92385,5e-05,10.91047]
[1778714101039,41.61,79350.39,0.0,0.92385,5e-05,10.91009]
[1778714106074,41.6,79350.47,0.0,0.92387,5e-05,10.90826]
[1778714111110,41.6,79350.35,0.0,0.92388,5e-05,10.90738]
[1778714117152,41.6,79349.22,0.0,0.92383,5e-05,10.91218]
[1778714122187,41.6,79345.59,0.0,0.92368,5e-05,10.92802]
[1778714127224,41.59,79346.2,0.0,0.92372,5e-05,10.92347]
[1778714128231,41.59,79352.69,0.0,0.92402,5e-05,10.89206]
[1778714133266,41.59,79352.68,0.0,0.92405,5e-05,10.88737]
[1778714138301,41.59,79352.81,0.0,0.92407,5e-05,10.88541]
[1778714143336,41.59,79353.91,0.0,0.92413,5e-05,10.87882]
[1778714145350,41.59,79338.74,0.0,0.92345,5e-05,10.95101]
[1778714146357,41.59,79334.87,0.0,0.92327,5e-05,10.96958]
[1778714151392,41.59,79333.69,0.0,0.9232,5e-05,10.977]
[1778714156427,41.59,79337.8,0.0,0.92338,5e-05,10.9583]
[1778714161462,41.59,79336.8,0.0,0.92334,5e-05,10.96288]
[1778714167504,41.59,79336.65,0.0,0.92333,5e-05,10.96382]
[1778714172542,41.59,79342.83,0.0,0.92361,5e-05,10.93405]
[1778714185633,41.58,79342.79,0.0,0.92364,5e-05,10.93049]
[1778714190668,41.58,79342.31,0.0,0.92363,5e-05,10.93145]
[1778714201745,41.58,79342.16,0.0,0.92367,5e-05,10.926]
[1778714206780,41.57,79341.08,0.0,0.92364,5e-05,10.9297]
[1778714211815,41.57,79341.85,0.0,0.92368,5e-05,10.92484]
[1778714216850,41.57,79342.87,0.0,0.92374,5e-05,10.91884]
[1778714222892,41.57,79352.29,0.0,0.92418,5e-05,10.87242]
[1778714223899,41.57,79361.11,0.0,0.92458,4e-05,10.83011]
[1778714225917,41.57,79362.57,0.0,0.92464,4e-05,10.823]
[1778714230951,41.56,79365.02,0.0,0.92475,4e-05,10.81105]
[1778714235986,41.56,79367.0,0.0,0.92485,4e-05,10.80139]
[1778714242028,41.56,79367.01,0.0,0.92485,4e-05,10.80114]
[1778714247067,41.56,79363.87,0.0,0.92471,4e-05,10.81591]
[1778714252102,41.56,79364.84,0.0,0.92478,4e-05,10.80764]
[1778714257137,41.56,79364.88,0.0,0.92478,4e-05,10.80718]
[1778714262172,41.56,79364.67,0.0,0.92477,4e-05,10.80793]
[1778714267208,41.56,79362.73,0.0,0.92469,4e-05,10.81693]
[1778714272242,41.56,79358.56,0.0,0.9245,4e-05,10.83651]
[1778714280299,41.56,79358.53,0.0,0.92451,4e-05,10.83596]
[1778714285334,41.56,79362.16,0.0,0.92467,4e-05,10.8184]
[1778714292383,41.56,79362.04,0.0,0.92467,4e-05,10.81883]
[1778714297418,41.56,79362.42,0.0,0.92469,4e-05,10.8169]
[1778714302453,41.56,79361.61,0.0,0.92465,4e-05,10.82071]
[1778714306481,41.56,79354.62,0.0,0.92434,5e-05,10.85405]
[1778714308087,41.56,79350.75,0.0,0.92417,5e-05,10.8724]
[1778714312524,41.56,79357.0,0.0,0.92447,4e-05,10.83868]
[1778714317559,41.56,79356.01,0.0,0.92443,4e-05,10.84302]
[1778714320580,41.56,79361.44,0.0,0.92468,4e-05,10.81681]
[1778714325615,41.56,79360.75,0.0,0.92465,4e-05,10.81972]
[1778714327629,41.55,79367.89,0.0,0.92497,4e-05,10.78546]
[1778714330650,41.55,79356.18,0.0,0.92445,4e-05,10.84125]
[1778714331657,41.55,79346.89,0.0,0.92403,5e-05,10.88594]
[1778714332664,41.56,79346.09,0.0,0.92398,5e-05,10.89033]
[1778714334678,41.56,79337.14,0.0,0.92358,5e-05,10.93321]
[1778714335685,41.56,79334.75,0.0,0.92347,5e-05,10.94518]
[1778714340720,41.56,79333.66,0.0,0.9234,5e-05,10.95272]
[1778714345755,41.56,79334.35,0.0,0.92343,5e-05,10.94939]
[1778714350795,41.56,79330.4,0.0,0.92326,5e-05,10.96684]
[1778714355832,41.56,79326.49,0.0,0.92306,5e-05,10.98777]
[1778714361874,41.56,79319.6,0.0,0.92274,5e-05,11.022]
[1778714373964,41.56,79319.6,0.0,0.92277,5e-05,11.0178]
[1778714381013,41.56,79319.14,0.0,0.92276,5e-05,11.01884]
[1778714386048,41.56,79325.92,0.0,0.92309,5e-05,10.98409]
[1778714387285,41.56,79325.92,0.0,0.92309,5e-05,10.98409]
[1778714387307,41.56,79325.92,0.0,0.92309,5e-05,10.98409]
[1778714387319,41.56,79326.61,0.0,0.92312,5e-05,10.9804]
[1778714393097,41.55,79329.46,0.0,0.92327,5e-05,10.96458]
[1778714400146,41.55,79329.29,0.0,0.92329,5e-05,10.96301]
[1778714405181,41.54,79329.34,0.0,0.9233,5e-05,10.96109]
[1778714410216,41.54,79327.36,0.0,0.92323,5e-05,10.96896]
[1778714415251,41.54,79326.87,0.0,0.92322,5e-05,10.96962]
[1778714420286,41.53,79335.17,0.0,0.92362,5e-05,10.92801]
[1778714422301,41.53,79338.09,0.0,0.92375,5e-05,10.91344]
[1778714427339,41.53,79339.75,0.0,0.92384,5e-05,10.90423]
[1778714432374,41.53,79339.39,0.0,0.92385,5e-05,10.90141]
[1778714437409,41.53,79339.23,0.0,0.92386,5e-05,10.90103]
[1778714445466,41.52,79339.26,0.0,0.92388,5e-05,10.89909]
[1778714452515,41.52,79340.47,0.0,0.92394,5e-05,10.89179]
[1778714457549,41.52,79340.51,0.0,0.92396,5e-05,10.89055]
[1778714458558,41.52,79348.42,0.0,0.92431,5e-05,10.85243]
[1778714459563,41.52,79353.61,0.0,0.92455,4e-05,10.82744]
[1778714464599,41.52,79354.52,0.0,0.9246,4e-05,10.82254]
[1778714469634,41.52,79358.11,0.0,0.92476,4e-05,10.80486]
[1778714474669,41.51,79360.26,0.0,0.92486,4e-05,10.79428]
[1778714479704,41.51,79361.72,0.0,0.92493,4e-05,10.7871]
[1778714481718,41.51,79356.49,0.0,0.92469,4e-05,10.81198]
[1778714483732,41.51,79351.38,0.0,0.92447,5e-05,10.83626]
[1778714488777,41.51,79351.08,0.0,0.92446,5e-05,10.83718]
[1778714493802,41.51,79350.68,0.0,0.92446,5e-05,10.83525]
[1778714498837,41.51,79345.94,0.0,0.92425,5e-05,10.85749]
[1778714503872,41.51,79345.89,0.0,0.92426,5e-05,10.85711]
[1778714509914,41.51,79337.71,0.0,0.9239,5e-05,10.89555]
[1778714513660,41.51,79340.38,0.0,0.92401,5e-05,10.88343]
[1778714518977,41.51,79338.66,0.0,0.92393,5e-05,10.8918]
[1778714519584,41.51,79338.66,0.0,0.92393,5e-05,10.8918]
[1778714526026,41.51,79339.62,0.0,0.92399,5e-05,10.88575]
[1778714528040,41.51,79344.77,0.0,0.92422,5e-05,10.86065]
[1778714529590,41.51,79347.82,0.0,0.92436,5e-05,10.84584]
[1778714529809,41.51,79347.82,0.0,0.92436,5e-05,10.84584]
[1778714530055,41.51,79351.73,0.0,0.92454,5e-05,10.82696]
[1778714535090,41.5,79353.45,0.0,0.92462,4e-05,10.81816]
[1778714541132,41.5,79359.14,0.0,0.92488,4e-05,10.79045]
[1778714546167,41.5,79358.7,0.0,0.92487,4e-05,10.7924]
[1778714551202,41.5,79358.45,0.0,0.92488,4e-05,10.79012]
[1778714557244,41.5,79358.45,0.0,0.92488,4e-05,10.79004]
[1778714562279,41.5,79358.38,0.0,0.92487,4e-05,10.79036]
[1778714568321,41.5,79358.4,0.0,0.92487,4e-05,10.79027]
[1778714573356,41.5,79358.37,0.0,0.92487,4e-05,10.79044]
[1778714579398,41.5,79358.31,0.0,0.92487,4e-05,10.79079]
[1778714584433,41.5,79358.69,0.0,0.92489,4e-05,10.78904]
[1778714585440,41.5,79366.41,0.0,0.92523,4e-05,10.75222]
[1778714590475,41.5,79368.57,0.0,0.92532,4e-05,10.74231]
[1778714595510,41.5,79367.34,0.0,0.92527,4e-05,10.74855]
[1778714600545,41.51,79369.22,0.0,0.92535,4e-05,10.7399]
[1778714602559,41.51,79373.93,0.0,0.92556,4e-05,10.7176]
[1778714605580,41.51,79378.4,0.0,0.92575,4e-05,10.69662]
[1778714605664,41.51,79378.4,0.0,0.92575,4e-05,10.69662]
[1778714611622,41.51,79382.55,0.0,0.92595,4e-05,10.67444]
[1778714612795,41.51,79382.95,0.0,0.92597,4e-05,10.67271]
[1778714612813,41.51,79382.95,0.0,0.92597,4e-05,10.67271]
[1778714613637,41.51,79383.54,0.0,0.92599,4e-05,10.67008]
[1778714618671,41.51,79382.57,0.0,0.92594,4e-05,10.67557]
[1778714623706,41.51,79379.46,0.0,0.92579,4e-05,10.69111]
[1778714628741,41.51,79379.39,0.0,0.92578,4e-05,10.69217]
[1778714630755,41.51,79372.83,0.0,0.92549,4e-05,10.72364]
[1778714635790,41.51,79374.46,0.0,0.92556,4e-05,10.71639]
[1778714637804,41.51,79369.03,0.0,0.92531,4e-05,10.74248]
[1778714642841,41.52,79372.8,0.0,0.92548,4e-05,10.72485]
[1778714643847,41.52,79378.76,0.0,0.92574,4e-05,10.6966]
[1778714648882,41.52,79379.04,0.0,0.92575,4e-05,10.696]
[1778714654924,41.52,79379.23,0.0,0.92575,4e-05,10.69598]
[1778714657945,41.52,79384.91,0.0,0.926,4e-05,10.66946]
[1778714662980,41.52,79384.81,0.0,0.92598,4e-05,10.67088]
[1778714668019,41.52,79382.65,0.0,0.92588,4e-05,10.68212]
[1778714675068,41.53,79382.16,0.0,0.92587,4e-05,10.68222]
[1778714678089,41.53,79387.38,0.0,0.92609,4e-05,10.65799]
[1778714683125,41.53,79387.14,0.0,0.92607,4e-05,10.66019]
[1778714688160,41.53,79388.06,0.0,0.92611,4e-05,10.65686]
[1778714693195,41.53,79388.16,0.0,0.9261,4e-05,10.65744]
[1778714699237,41.53,79384.61,0.0,0.92593,4e-05,10.67545]
[1778714704272,41.54,79384.76,0.0,0.92593,4e-05,10.67563]
[1778714710314,41.54,79385.68,0.0,0.92596,4e-05,10.67266]
[1778714715349,41.54,79385.79,0.0,0.92595,4e-05,10.67317]
[1778714721391,41.54,79386.83,0.0,0.92599,4e-05,10.66951]
[1778714726427,41.55,79388.24,0.0,0.92604,4e-05,10.66386]
[1778714731462,41.55,79388.72,0.0,0.92607,4e-05,10.6593]
[1778714737504,41.55,79385.15,0.0,0.92591,4e-05,10.6774]
[1778714745560,41.55,79382.04,0.0,0.92575,4e-05,10.69368]
[1778714751602,41.55,79378.75,0.0,0.9256,4e-05,10.71025]
[1778714755633,41.56,79393.86,0.0,0.92626,4e-05,10.63922]
[1778714756640,41.56,79394.36,0.0,0.92628,4e-05,10.63713]
[1778714761675,41.56,79400.11,0.0,0.92652,4e-05,10.6113]
[1778714764718,41.56,79406.23,0.0,0.92678,4e-05,10.58325]
[1778714769753,41.56,79407.01,0.0,0.9268,4e-05,10.58115]
[1778714774790,41.57,79412.05,0.0,0.92701,4e-05,10.55898]
[1778714777063,41.57,79409.52,0.0,0.92689,4e-05,10.57158]
[1778714777308,41.57,79409.52,0.0,0.92689,4e-05,10.57158]
[1778714785938,41.57,79410.98,0.0,0.92694,4e-05,10.56718]
[1778714786060,41.57,79410.98,0.0,0.92694,4e-05,10.56718]
[1778714786161,41.57,79410.69,0.0,0.92692,4e-05,10.56886]
[1778714791320,41.58,79411.37,0.0,0.92694,4e-05,10.56685]
[1778714796942,41.58,79410.63,0.0,0.92691,4e-05,10.56907]
[1778714800491,41.58,79410.4,0.0,0.9269,4e-05,10.57044]
[1778714800570,41.58,79410.4,0.0,0.9269,4e-05,10.57044]
[1778714800632,41.58,79410.4,0.0,0.9269,4e-05,10.57044]
[1778714800809,41.58,79410.4,0.0,0.9269,4e-05,10.57044]
[1778714800733,41.58,79410.15,0.0,0.92688,4e-05,10.57247]
[1778714806006,41.58,79410.36,0.0,0.92687,4e-05,10.57287]
[1778714807677,41.58,79410.36,0.0,0.92687,4e-05,10.57287]
[1778714807810,41.58,79410.36,0.0,0.92687,4e-05,10.57287]
[1778714807775,41.59,79411.21,0.0,0.92691,4e-05,10.56941]
[1778714807981,41.59,79411.21,0.0,0.92691,4e-05,10.56941]
[1778714808060,41.59,79411.21,0.0,0.92691,4e-05,10.56941]
[1778714812722,41.59,79406.61,0.0,0.9267,4e-05,10.59186]
[1778714812816,41.59,79406.61,0.0,0.9267,4e-05,10.59186]
[1778714812823,41.59,79402.71,0.0,0.92652,4e-05,10.61074]
[1778714812899,41.59,79402.71,0.0,0.92652,4e-05,10.61074]
[1778714813060,41.59,79402.71,0.0,0.92652,4e-05,10.61074]
[1778714817083,41.59,79384.9,0.0,0.92573,4e-05,10.69586]
[1778714818090,41.59,79381.57,0.0,0.92558,4e-05,10.71174]
[1778714820104,41.59,79385.9,0.0,0.92577,4e-05,10.69133]
[1778714821838,41.59,79385.9,0.0,0.92577,4e-05,10.69133]
[1778714822018,41.59,79386.01,0.0,0.92577,4e-05,10.6909]
[1778714822062,41.59,79386.01,0.0,0.92577,4e-05,10.6909]
[1778714822118,41.59,79386.17,0.0,0.92578,4e-05,10.69024]
[1778714826609,41.59,79386.65,0.0,0.9258,4e-05,10.68827]
[1778714826814,41.59,79386.65,0.0,0.9258,4e-05,10.68827]
[1778714826628,41.59,79389.19,0.0,0.92591,4e-05,10.67647]
[1778714826868,41.59,79389.19,0.0,0.92591,4e-05,10.67647]
[1778714827058,41.59,79389.19,0.0,0.92591,4e-05,10.67647]
[1778714832189,41.59,79388.97,0.0,0.92589,4e-05,10.67819]
[1778714833178,41.59,79388.97,0.0,0.92589,4e-05,10.67819]
[1778714833312,41.59,79388.97,0.0,0.92589,4e-05,10.67819]
[1778714833328,41.59,79389.85,0.0,0.92593,4e-05,10.67416]
[1778714834475,41.59,79389.85,0.0,0.92593,4e-05,10.67416]
[1778714834571,41.59,79389.85,0.0,0.92593,4e-05,10.67416]
[1778714836217,41.59,79395.41,0.0,0.92617,4e-05,10.64829]
[1778714839363,41.59,79394.98,0.0,0.92615,4e-05,10.65071]
[1778714839566,41.59,79394.98,0.0,0.92615,4e-05,10.65071]
[1778714839673,41.59,79394.98,0.0,0.92615,4e-05,10.65071]
[1778714839811,41.59,79394.98,0.0,0.92615,4e-05,10.65071]
[1778714839770,41.6,79394.98,0.0,0.92615,4e-05,10.65109]
[1778714842259,41.6,79399.67,0.0,0.92635,4e-05,10.62928]
[1778714847079,41.6,79396.5,0.0,0.9262,4e-05,10.64511]
[1778714847311,41.6,79396.5,0.0,0.9262,4e-05,10.64511]
[1778714847412,41.6,79394.73,0.0,0.92612,4e-05,10.6537]
[1778714848081,41.6,79394.73,0.0,0.92612,4e-05,10.6537]
[1778714848308,41.6,79394.73,0.0,0.92612,4e-05,10.6537]
[1778714851323,41.6,79400.96,0.0,0.92641,4e-05,10.62157]
[1778714852977,41.6,79401.03,0.0,0.92641,4e-05,10.62144]
[1778714853059,41.6,79401.03,0.0,0.92641,4e-05,10.62144]
[1778714857889,41.6,79400.65,0.0,0.92639,4e-05,10.6241]
[1778714858058,41.6,79400.65,0.0,0.92639,4e-05,10.6241]
[1778714858373,41.6,79400.64,0.0,0.92638,4e-05,10.62456]
[1778714863163,41.6,79396.96,0.0,0.92621,4e-05,10.64276]
[1778714863309,41.6,79396.96,0.0,0.92621,4e-05,10.64276]
[1778714868351,41.61,79394.84,0.0,0.92611,4e-05,10.65382]
[1778714868559,41.61,79394.84,0.0,0.92611,4e-05,10.65382]
[1778714869919,41.61,79394.33,0.0,0.92609,4e-05,10.65654]
[1778714870060,41.61,79394.33,0.0,0.92609,4e-05,10.65654]
[1778714870457,41.61,79391.31,0.0,0.92595,4e-05,10.67099]
[1778714871521,41.61,79391.31,0.0,0.92595,4e-05,10.67099]
[1778714871574,41.61,79391.31,0.0,0.92595,4e-05,10.67099]
[1778714873478,41.61,79384.1,0.0,0.92563,4e-05,10.70553]
[1778714878513,41.61,79383.94,0.0,0.92562,4e-05,10.70671]
[1778714880342,41.61,79384.11,0.0,0.92562,4e-05,10.70599]
[1778714880565,41.61,79384.11,0.0,0.92562,4e-05,10.70599]
[1778714880835,41.61,79384.11,0.0,0.92562,4e-05,10.70599]
[1778714880665,41.61,79384.08,0.0,0.92562,4e-05,10.70623]
[1778714881060,41.61,79384.08,0.0,0.92562,4e-05,10.70623]
[1778714886570,41.61,79384.22,0.0,0.92562,4e-05,10.70618]
[1778714890174,41.61,79383.86,0.0,0.9256,4e-05,10.70822]
[1778714890597,41.61,79363.34,0.0,0.92469,4e-05,10.80585]
[1778714891604,41.61,79355.6,0.0,0.92434,5e-05,10.84323]
[1778714893886,41.61,79354.46,0.0,0.92428,5e-05,10.84895]
[1778714894625,41.61,79350.55,0.0,0.9241,5e-05,10.86814]
[1778714899660,41.61,79349.26,0.0,0.92405,5e-05,10.87394]
[1778714904695,41.61,79348.97,0.0,0.92404,5e-05,10.87459]
[1778714909730,41.61,79349.0,0.0,0.92404,5e-05,10.87483]
[1778714914765,41.61,79349.07,0.0,0.92405,5e-05,10.87225]
[1778714920807,41.62,79349.15,0.0,0.92404,5e-05,10.8732]
[1778714925843,41.62,79335.52,0.0,0.92342,5e-05,10.93958]
[1778714926850,41.62,79333.39,0.0,0.92332,5e-05,10.94991]
[1778714931885,41.62,79327.46,0.0,0.92304,5e-05,10.97916]
[1778714932981,41.62,79327.46,0.0,0.92304,5e-05,10.97916]
[1778714933065,41.62,79327.46,0.0,0.92304,5e-05,10.97916]
[1778714933557,41.62,79327.46,0.0,0.92304,5e-05,10.97916]
[1778714933809,41.62,79327.46,0.0,0.92304,5e-05,10.97916]
[1778714933835,41.62,79327.46,0.0,0.92303,5e-05,10.98001]
[1778714938935,41.62,79325.68,0.0,0.92293,5e-05,10.9906]
[1778714939942,41.63,79319.75,0.0,0.92266,5e-05,11.01952]
[1778714941392,41.63,79318.89,0.0,0.92262,5e-05,11.024]
[1778714941564,41.63,79318.89,0.0,0.92262,5e-05,11.024]
[1778714941904,41.63,79318.89,0.0,0.92262,5e-05,11.024]
[1778714941956,41.63,79318.98,0.0,0.92262,5e-05,11.02314]
[1778714942065,41.63,79318.98,0.0,0.92262,5e-05,11.02314]
[1778714943974,41.62,79293.88,0.0,0.92147,5e-05,11.14387]
[1778714944979,41.62,79284.86,0.0,0.92105,5e-05,11.18774]
[1778714945986,41.63,79284.77,0.0,0.92105,5e-05,11.18825]
[1778714948000,41.63,79290.89,0.0,0.92133,5e-05,11.15871]
[1778714951900,41.63,79289.88,0.0,0.92128,5e-05,11.16393]
[1778714952030,41.63,79289.91,0.0,0.92128,5e-05,11.16389]
[1778714952061,41.63,79289.91,0.0,0.92128,5e-05,11.16389]
[1778714953037,41.63,79289.57,0.0,0.92126,5e-05,11.16564]
[1778714954514,41.63,79289.57,0.0,0.92126,5e-05,11.16564]
[1778714954563,41.63,79286.98,0.0,0.92114,5e-05,11.17829]
[1778714955054,41.63,79279.56,0.0,0.9208,5e-05,11.21438]
[1778714956061,41.63,79285.05,0.0,0.92105,5e-05,11.18774]
[1778714957965,41.63,79285.05,0.0,0.92105,5e-05,11.18774]
[1778714957975,41.63,79285.18,0.0,0.92106,5e-05,11.18722]
[1778714963119,41.63,79286.16,0.0,0.9211,5e-05,11.18265]
[1778714967049,41.63,79290.54,0.0,0.9213,5e-05,11.16163]
[1778714973193,41.63,79288.96,0.0,0.92124,5e-05,11.16655]
[1778714975724,41.63,79289.15,0.0,0.92125,5e-05,11.1657]
[1778714975809,41.63,79289.15,0.0,0.92125,5e-05,11.1657]
[1778714975880,41.63,79287.41,0.0,0.92117,5e-05,11.17425]
[1778714976540,41.63,79287.41,0.0,0.92117,5e-05,11.17425]
[1778714976565,41.63,79287.41,0.0,0.92117,5e-05,11.17425]
[1778714981249,41.63,79294.34,0.0,0.92149,5e-05,11.14093]
[1778714982257,41.63,79294.34,0.0,0.92149,5e-05,11.14093]
[1778714982311,41.63,79294.34,0.0,0.92149,5e-05,11.14093]
[1778714982743,41.63,79294.34,0.0,0.92149,5e-05,11.14093]
[1778714982812,41.63,79294.34,0.0,0.92149,5e-05,11.14093]
[1778714982910,41.63,79297.66,0.0,0.92164,5e-05,11.12508]
[1778714984270,41.63,79303.99,0.0,0.92193,5e-05,11.09461]
[1778714987221,41.63,79306.92,0.0,0.92206,5e-05,11.08082]
[1778714987312,41.63,79306.92,0.0,0.92206,5e-05,11.08082]
[1778714987323,41.63,79308.29,0.0,0.92212,5e-05,11.0744]
[1778714988298,41.63,79314.82,0.0,0.92243,5e-05,11.04236]
[1778714989781,41.63,79314.82,0.0,0.92243,5e-05,11.04236]
[1778714989814,41.63,79314.82,0.0,0.92243,5e-05,11.04236]
[1778714989824,41.63,79317.49,0.0,0.92256,5e-05,11.02893]
[1778714993363,41.63,79320.19,0.0,0.92269,5e-05,11.01499]
[1778714993565,41.63,79320.19,0.0,0.92269,5e-05,11.01499]
[1778714998563,41.62,79321.49,0.0,0.92277,5e-05,11.00654]
[1778714998810,41.62,79321.49,0.0,0.92277,5e-05,11.00654]
[1778714998910,41.62,79322.83,0.0,0.92284,5e-05,10.99924]
[1778714999596,41.62,79322.83,0.0,0.92284,5e-05,10.99924]
[1778714999810,41.62,79322.83,0.0,0.92284,5e-05,10.99924]
[1778714999838,41.62,79327.57,0.0,0.92306,5e-05,10.97606]
[1778715004396,41.62,79330.33,0.0,0.9232,5e-05,10.96164]
[1778715004561,41.62,79330.33,0.0,0.9232,5e-05,10.96164]
[1778715004919,41.62,79330.33,0.0,0.9232,5e-05,10.96164]
[1778715005063,41.62,79330.33,0.0,0.9232,5e-05,10.96164]
[1778715005017,41.62,79330.37,0.0,0.9232,5e-05,10.96072]
[1778715010456,41.61,79331.64,0.0,0.92328,5e-05,10.95284]
[1778715011646,41.61,79331.64,0.0,0.92328,5e-05,10.95284]
[1778715011811,41.61,79331.64,0.0,0.92328,5e-05,10.95284]
[1778715012351,41.61,79332.39,0.0,0.92332,5e-05,10.94851]
[1778715012563,41.61,79332.39,0.0,0.92332,5e-05,10.94851]
[1778715012662,41.61,79332.51,0.0,0.92333,5e-05,10.94758]
[1778715015491,41.61,79338.49,0.0,0.92361,5e-05,10.91819]
[1778715016609,41.61,79338.49,0.0,0.92361,5e-05,10.91819]
[1778715016812,41.61,79338.49,0.0,0.92361,5e-05,10.91819]
[1778715020526,41.61,79343.53,0.0,0.92385,5e-05,10.8925]
[1778715022481,41.61,79344.03,0.0,0.92387,5e-05,10.88982]
[1778715022564,41.61,79344.03,0.0,0.92387,5e-05,10.88982]
[1778715022970,41.61,79344.03,0.0,0.92387,5e-05,10.88982]
[1778715023067,41.61,79344.03,0.0,0.92387,5e-05,10.88982]
[1778715023069,41.61,79343.68,0.0,0.92386,5e-05,10.89096]
[1778715027577,41.6,79352.07,0.0,0.92425,5e-05,10.84974]
[1778715028834,41.6,79352.07,0.0,0.92425,5e-05,10.84974]
[1778715029062,41.6,79352.07,0.0,0.92425,5e-05,10.84974]
[1778715028930,41.6,79354.1,0.0,0.92435,5e-05,10.83957]
[1778715030015,41.6,79354.1,0.0,0.92435,5e-05,10.83957]
[1778715030061,41.6,79354.1,0.0,0.92435,5e-05,10.83957]
[1778715030059,41.6,79354.05,0.0,0.92435,5e-05,10.83962]
[1778715035750,41.6,79353.5,0.0,0.92435,5e-05,10.83792]
[1778715035810,41.6,79353.5,0.0,0.92435,5e-05,10.83792]
[1778715035846,41.6,79353.4,0.0,0.92435,5e-05,10.83821]
[1778715036448,41.6,79353.4,0.0,0.92435,5e-05,10.83821]
[1778715036563,41.6,79353.4,0.0,0.92435,5e-05,10.83821]
[1778715039046,41.6,79353.7,0.0,0.92437,5e-05,10.83642]
[1778715039063,41.6,79353.7,0.0,0.92437,5e-05,10.83642]
[1778715038654,41.6,79350.7,0.0,0.92423,5e-05,10.85059]
[1778715039622,41.6,79350.7,0.0,0.92423,5e-05,10.85059]
[1778715039817,41.6,79350.7,0.0,0.92423,5e-05,10.85059]
[1778715039825,41.6,79343.17,0.0,0.92389,5e-05,10.88643]
[1778715041675,41.6,79349.23,0.0,0.92417,5e-05,10.85693]
[1778715042208,41.6,79349.23,0.0,0.92417,5e-05,10.85693]
[1778715042313,41.6,79349.23,0.0,0.92417,5e-05,10.85693]
[1778715047718,41.6,79350.15,0.0,0.92422,5e-05,10.8514]
[1778715051452,41.6,79351.17,0.0,0.92427,5e-05,10.84599]
[1778715051563,41.6,79351.17,0.0,0.92427,5e-05,10.84599]
[1778715051746,41.59,79351.21,0.0,0.92428,5e-05,10.84563]
[1778715052325,41.59,79351.21,0.0,0.92428,5e-05,10.84563]
[1778715052584,41.59,79351.21,0.0,0.92428,5e-05,10.84563]
[1778715054767,41.59,79353.98,0.0,0.92441,5e-05,10.83188]
[1778715059802,41.59,79353.22,0.0,0.92438,5e-05,10.8348]
[1778715060961,41.59,79353.22,0.0,0.92438,5e-05,10.8348]
[1778715061057,41.59,79353.22,0.0,0.92438,5e-05,10.8348]
[1778715061016,41.59,79353.15,0.0,0.92438,5e-05,10.835]
[1778715061999,41.59,79353.15,0.0,0.92438,5e-05,10.835]
[1778715062061,41.59,79353.15,0.0,0.92438,5e-05,10.835]
[1778715062096,41.59,79347.56,0.0,0.92413,5e-05,10.8616]
[1778715063647,41.59,79347.17,0.0,0.92411,5e-05,10.8633]
[1778715063833,41.59,79341.65,0.0,0.92386,5e-05,10.88956]
[1778715064840,41.59,79337.49,0.0,0.92368,5e-05,10.90929]
[1778715065311,41.59,79337.49,0.0,0.92368,5e-05,10.90929]
[1778715065847,41.59,79338.26,0.0,0.92371,5e-05,10.90534]
[1778715066197,41.59,79338.26,0.0,0.92371,5e-05,10.90534]
[1778715066308,41.59,79338.26,0.0,0.92371,5e-05,10.90534]
[1778715071889,41.59,79337.81,0.0,0.92371,5e-05,10.90594]
[1778715073878,41.59,79338.09,0.0,0.92372,5e-05,10.90432]
[1778715074067,41.59,79338.09,0.0,0.92372,5e-05,10.90432]
[1778715078003,41.58,79337.02,0.0,0.92368,5e-05,10.90833]
[1778715078060,41.58,79337.02,0.0,0.92368,5e-05,10.90833]
[1778715078938,41.58,79329.38,0.0,0.92334,5e-05,10.94444]
[1778715079945,41.58,79321.25,0.0,0.92297,5e-05,10.98356]
[1778715080776,41.58,79321.25,0.0,0.92297,5e-05,10.98356]
[1778715080813,41.58,79321.25,0.0,0.92297,5e-05,10.98356]
[1778715083607,41.58,79319.81,0.0,0.92291,5e-05,10.99039]
[1778715086419,41.58,79318.78,0.0,0.92286,5e-05,10.99522]
[1778715086564,41.58,79318.78,0.0,0.92286,5e-05,10.99522]
[1778715092034,41.58,79315.1,0.0,0.92272,5e-05,11.00823]
[1778715093195,41.58,79313.13,0.0,0.92264,5e-05,11.0173]
[1778715093313,41.58,79313.13,0.0,0.92264,5e-05,11.0173]
[1778715099083,41.57,79312.8,0.0,0.92265,5e-05,11.01631]
[1778715099856,41.57,79312.8,0.0,0.92265,5e-05,11.01631]
[1778715100063,41.57,79312.8,0.0,0.92265,5e-05,11.01631]
[1778715106133,41.57,79315.5,0.0,0.9228,5e-05,11.00048]
[1778715106864,41.57,79315.5,0.0,0.9228,5e-05,11.00048]
[1778715107062,41.57,79315.5,0.0,0.9228,5e-05,11.00048]
[1778715111591,41.57,79313.34,0.0,0.92272,5e-05,11.00896]
[1778715111812,41.57,79313.34,0.0,0.92272,5e-05,11.00896]
[1778715115936,41.56,79312.36,0.0,0.92267,5e-05,11.01326]
[1778715116059,41.56,79312.36,0.0,0.92267,5e-05,11.01326]
[1778715116203,41.56,79308.47,0.0,0.9225,5e-05,11.03162]
[1778715121337,41.56,79310.23,0.0,0.92259,5e-05,11.02259]
[1778715121563,41.56,79310.23,0.0,0.92259,5e-05,11.02259]
[1778715121617,41.56,79308.0,0.0,0.92249,5e-05,11.03293]
[1778715126076,41.56,79308.87,0.0,0.92254,5e-05,11.02747]
[1778715126314,41.56,79307.77,0.0,0.92249,5e-05,11.03266]
[1778715136369,41.56,79309.21,0.0,0.92255,5e-05,11.02593]
[1778715137376,41.56,79315.13,0.0,0.92283,5e-05,10.99733]
[1778715138295,41.56,79315.13,0.0,0.92283,5e-05,10.99733]
[1778715138312,41.56,79315.13,0.0,0.92283,5e-05,10.99733]
[1778715138383,41.56,79319.2,0.0,0.92302,5e-05,10.97737]
[1778715139390,41.56,79313.68,0.0,0.92277,5e-05,11.00364]
[1778715144425,41.56,79314.2,0.0,0.92281,5e-05,10.9993]
[1778715146307,41.55,79314.26,0.0,0.92281,5e-05,10.99865]
[1778715146560,41.55,79314.26,0.0,0.92281,5e-05,10.99865]
[1778715148453,41.55,79311.55,0.0,0.9227,5e-05,11.01062]
[1778715153488,41.55,79308.93,0.0,0.92262,5e-05,11.018]
[1778715154495,41.55,79311.2,0.0,0.92272,5e-05,11.00665]
[1778715156405,41.55,79309.79,0.0,0.92266,5e-05,11.01309]
[1778715156565,41.55,79309.79,0.0,0.92266,5e-05,11.01309]
[1778715161121,41.54,79307.84,0.0,0.92259,5e-05,11.02096]
[1778715161310,41.54,79305.8,0.0,0.9225,5e-05,11.03039]
[1778715161546,41.54,79308.12,0.0,0.9226,5e-05,11.01919]
[1778715168593,41.54,79306.74,0.0,0.92254,5e-05,11.02565]
[1778715169457,41.54,79306.74,0.0,0.92254,5e-05,11.02565]
[1778715169561,41.54,79306.74,0.0,0.92254,5e-05,11.02565]
[1778715174997,41.54,79306.41,0.0,0.92253,5e-05,11.02712]
[1778715175061,41.54,79306.41,0.0,0.92253,5e-05,11.02712]
[1778715176652,41.54,79301.93,0.0,0.92232,5e-05,11.04948]
[1778715181313,41.55,79301.86,0.0,0.9223,5e-05,11.0512]
[1778715181560,41.55,79301.86,0.0,0.9223,5e-05,11.0512]
[1778715183701,41.55,79296.0,0.0,0.92202,5e-05,11.08057]
[1778715184330,41.55,79296.0,0.0,0.92202,5e-05,11.08057]
[1778715184708,41.55,79292.88,0.0,0.92187,5e-05,11.09601]
[1778715186939,41.55,79292.82,0.0,0.92187,5e-05,11.09661]
[1778715186942,41.55,79290.51,0.0,0.92175,5e-05,11.10835]
[1778715187730,41.55,79287.98,0.0,0.92164,5e-05,11.12062]
[1778715192396,41.55,79289.41,0.0,0.92169,5e-05,11.11466]
[1778715192567,41.55,79289.41,0.0,0.92169,5e-05,11.11466]
[1778715192765,41.55,79285.85,0.0,0.92153,5e-05,11.13216]
[1778715193772,41.55,79277.8,0.0,0.92115,5e-05,11.17148]
[1778715194779,41.55,79274.37,0.0,0.92099,5e-05,11.18836]
[1778715195323,41.55,79274.37,0.0,0.92099,5e-05,11.18836]
[1778715195563,41.55,79274.37,0.0,0.92099,5e-05,11.18836]
[1778715195981,41.55,79274.37,0.0,0.92099,5e-05,11.18836]
[1778715196082,41.55,79273.84,0.0,0.92096,5e-05,11.1912]
[1778715196793,41.56,79270.81,0.0,0.92082,5e-05,11.20604]
[1778715200827,41.56,79260.86,0.0,0.92035,5e-05,11.25479]
[1778715202841,41.56,79264.24,0.0,0.92051,5e-05,11.23829]
[1778715207876,41.56,79262.56,0.0,0.92043,5e-05,11.24656]
[1778715208883,41.56,79256.25,0.0,0.92013,5e-05,11.27735]
[1778715209890,41.56,79251.21,0.0,0.9199,5e-05,11.30192]
[1778715211904,41.56,79249.19,0.0,0.91982,5e-05,11.30819]
[1778715214925,41.55,79246.32,0.0,0.91969,5e-05,11.32191]
[1778715217947,41.55,79243.73,0.0,0.91957,5e-05,11.33417]
[1778715219961,41.55,79252.14,0.0,0.91997,5e-05,11.29274]
[1778715220968,41.55,79256.82,0.0,0.92019,5e-05,11.26979]
[1778715221975,41.55,79259.1,0.0,0.9203,5e-05,11.2586]
[1778715227010,41.55,79263.11,0.0,0.92049,5e-05,11.23882]
[1778715230031,41.55,79269.53,0.0,0.92079,5e-05,11.20752]
[1778715231038,41.55,79275.9,0.0,0.92109,5e-05,11.17658]
[1778715233316,41.55,79275.56,0.0,0.92107,5e-05,11.17832]
[1778715235552,41.55,79277.73,0.0,0.92117,5e-05,11.16804]
[1778715237152,41.55,79277.07,0.0,0.92114,5e-05,11.17136]
[1778715237310,41.55,79277.07,0.0,0.92114,5e-05,11.17136]
[1778715238087,41.55,79275.82,0.0,0.92108,5e-05,11.17764]
[1778715242115,41.55,79282.77,0.0,0.9214,5e-05,11.14434]
[1778715247150,41.56,79278.66,0.0,0.9212,5e-05,11.16511]
[1778715252185,41.56,79279.75,0.0,0.92125,5e-05,11.16051]
[1778715257220,41.56,79276.78,0.0,0.9211,5e-05,11.17549]
[1778715262285,41.56,79275.04,0.0,0.92102,5e-05,11.18433]
[1778715264102,41.56,79278.16,0.0,0.92116,5e-05,11.16935]
[1778715264269,41.56,79284.43,0.0,0.92145,5e-05,11.13902]
[1778715269304,41.56,79286.56,0.0,0.92154,5e-05,11.1295]
[1778715274339,41.56,79286.62,0.0,0.92156,5e-05,11.12667]
[1778715279374,41.56,79286.55,0.0,0.92155,5e-05,11.12787]
[1778715284409,41.57,79286.53,0.0,0.92154,5e-05,11.12882]
[1778715289327,41.57,79286.53,0.0,0.92153,5e-05,11.12931]
[1778715289559,41.57,79286.72,0.0,0.92154,5e-05,11.12854]
[1778715289660,41.57,79287.41,0.0,0.92157,5e-05,11.12536]
[1778715295486,41.57,79287.49,0.0,0.92157,5e-05,11.1259]
[1778715300522,41.57,79292.13,0.0,0.92177,5e-05,11.10418]
[1778715301529,41.57,79299.58,0.0,0.92212,5e-05,11.06792]
[1778715306564,41.57,79299.37,0.0,0.92212,5e-05,11.06815]
[1778715311599,41.57,79298.67,0.0,0.9221,5e-05,11.07039]
[1778715316634,41.57,79297.93,0.0,0.92207,5e-05,11.07339]
[1778715321671,41.56,79300.61,0.0,0.9222,5e-05,11.05913]
[1778715322678,41.56,79313.83,0.0,0.92282,5e-05,10.99485]
[1778715323685,41.56,79319.54,0.0,0.92308,5e-05,10.96698]
[1778715325184,41.56,79319.54,0.0,0.92308,5e-05,10.96698]
[1778715330735,41.56,79321.51,0.0,0.92319,5e-05,10.95525]
[1778715336777,41.55,79321.76,0.0,0.92324,5e-05,10.94874]
[1778715338537,41.55,79321.76,0.0,0.92324,5e-05,10.94874]
[1778715338560,41.55,79321.76,0.0,0.92324,5e-05,10.94874]
[1778715338638,41.55,79321.76,0.0,0.92325,5e-05,10.9481]
[1778715341815,41.55,79313.36,0.0,0.92287,5e-05,10.98759]
[1778715346850,41.55,79313.63,0.0,0.9229,5e-05,10.98442]
[1778715352892,41.54,79314.21,0.0,0.92295,5e-05,10.97942]
[1778715358237,41.54,79313.7,0.0,0.92294,5e-05,10.98045]
[1778715363969,41.53,79313.96,0.0,0.92298,5e-05,10.97636]
[1778715369005,41.53,79313.7,0.0,0.92298,5e-05,10.9759]
[1778715375046,41.53,79314.32,0.0,0.92303,5e-05,10.97087]
[1778715376053,41.53,79319.27,0.0,0.92326,5e-05,10.9467]
[1778715381088,41.52,79320.89,0.0,0.92334,5e-05,10.93748]
[1778715386123,41.52,79322.31,0.0,0.92342,5e-05,10.92925]
[1778715391158,41.52,79318.44,0.0,0.92328,5e-05,10.94311]
[1778715393172,41.52,79312.51,0.0,0.92301,5e-05,10.97105]
[1778715397200,41.52,79317.68,0.0,0.92326,5e-05,10.94476]
[1778715403244,41.51,79318.12,0.0,0.92329,5e-05,10.94155]
[1778715408279,41.51,79319.05,0.0,0.92335,5e-05,10.93555]
[1778715413315,41.51,79318.86,0.0,0.92335,5e-05,10.93497]
[1778715418350,41.5,79319.12,0.0,0.92338,5e-05,10.93224]
[1778715423385,41.5,79317.63,0.0,0.92332,5e-05,10.93795]
[1778715426406,41.5,79312.71,0.0,0.92311,5e-05,10.96071]
[1778715431441,41.5,79311.93,0.0,0.92309,5e-05,10.96279]
[1778715436477,41.49,79308.48,0.0,0.92295,5e-05,10.97774]
[1778715437083,41.49,79308.48,0.0,0.92295,5e-05,10.97774]
[1778715439497,41.49,79301.25,0.0,0.92261,5e-05,11.01267]
[1778715440573,41.49,79301.43,0.0,0.92262,5e-05,11.01216]
[1778715448560,41.5,79299.75,0.0,0.92254,5e-05,11.02087]
[1778715453595,41.49,79299.36,0.0,0.92255,5e-05,11.01856]
[1778715458632,41.49,79299.45,0.0,0.92255,5e-05,11.01791]
[1778715460646,41.49,79291.6,0.0,0.92219,5e-05,11.05599]
[1778715461653,41.49,79283.99,0.0,0.92183,5e-05,11.09321]
[1778715466689,41.5,79281.78,0.0,0.92172,5e-05,11.10527]
[1778715469710,41.5,79286.64,0.0,0.92194,5e-05,11.08251]
[1778715474745,41.5,79287.24,0.0,0.92195,5e-05,11.08107]
[1778715487969,41.5,79287.71,0.0,0.92196,5e-05,11.07996]
[1778715498913,41.51,79286.64,0.0,0.92186,5e-05,11.09077]
[1778715503948,41.52,79286.45,0.0,0.92184,5e-05,11.09296]
[1778715509991,41.52,79286.93,0.0,0.92185,5e-05,11.09214]
[1778715515027,41.52,79286.92,0.0,0.92186,5e-05,11.09006]
[1778715520062,41.52,79286.71,0.0,0.92183,5e-05,11.09233]
[1778715524095,41.53,79269.27,0.0,0.92101,5e-05,11.178]
[1778715525101,41.53,79251.13,0.0,0.92016,5e-05,11.26667]
[1778715526109,41.53,79250.37,0.0,0.92012,5e-05,11.27049]
[1778715527116,41.53,79251.65,0.0,0.92019,5e-05,11.2642]
[1778715532151,41.53,79249.32,0.0,0.92008,5e-05,11.27531]
[1778715533158,41.53,79255.13,0.0,0.92035,5e-05,11.24687]
[1778715535310,41.53,79254.8,0.0,0.92034,5e-05,11.24847]
[1778715539312,41.53,79254.94,0.0,0.92034,5e-05,11.24773]
[1778715545246,41.53,79254.19,0.0,0.92031,5e-05,11.25132]
[1778715545311,41.53,79254.19,0.0,0.92031,5e-05,11.25132]
[1778715545370,41.53,79254.19,0.0,0.92031,5e-05,11.2513]
[1778715547120,41.53,79253.91,0.0,0.9203,5e-05,11.25265]
[1778715547311,41.53,79253.91,0.0,0.9203,5e-05,11.25265]
[1778715552175,41.53,79250.4,0.0,0.92013,5e-05,11.26966]
[1778715553900,41.53,79243.96,0.0,0.91983,5e-05,11.30107]
[1778715554058,41.53,79243.96,0.0,0.91983,5e-05,11.30107]
[1778715554305,41.53,79244.11,0.0,0.91984,5e-05,11.30026]
[1778715559341,41.52,79243.36,0.0,0.91981,5e-05,11.30353]
[1778715564376,41.52,79243.71,0.0,0.91983,5e-05,11.30141]
[1778715566391,41.52,79249.92,0.0,0.92012,5e-05,11.27088]
[1778715568405,41.52,79252.91,0.0,0.92026,5e-05,11.25623]
[1778715573440,41.52,79254.81,0.0,0.92037,5e-05,11.2435]
[1778715579484,41.52,79256.13,0.0,0.92043,5e-05,11.23709]
[1778715584591,41.52,79256.35,0.0,0.92044,5e-05,11.23604]
[1778715589534,41.52,79256.59,0.0,0.92046,5e-05,11.23492]
[1778715589565,41.52,79256.59,0.0,0.92046,5e-05,11.23492]
[1778715589578,41.52,79256.63,0.0,0.92046,5e-05,11.23473]
[1778715594590,41.52,79257.85,0.0,0.92051,5e-05,11.22881]
[1778715599625,41.52,79256.63,0.0,0.92046,5e-05,11.2348]
[1778715604661,41.52,79257.29,0.0,0.92049,5e-05,11.23161]
[1778715609695,41.52,79257.4,0.0,0.92049,5e-05,11.23109]
[1778715614730,41.52,79257.07,0.0,0.92048,5e-05,11.23264]
[1778715619765,41.52,79256.55,0.0,0.92045,5e-05,11.23502]
[1778715624800,41.52,79255.68,0.0,0.92041,5e-05,11.23913]
[1778715629835,41.52,79256.57,0.0,0.92046,5e-05,11.23465]
[1778715634870,41.52,79257.44,0.0,0.92052,5e-05,11.22697]
[1778715639905,41.52,79257.13,0.0,0.92051,5e-05,11.22844]
[1778715644940,41.52,79258.84,0.0,0.92059,5e-05,11.22008]
[1778715649985,41.52,79258.07,0.0,0.92055,5e-05,11.22382]
[1778715656018,41.52,79258.28,0.0,0.92056,5e-05,11.22279]
[1778715661054,41.52,79258.57,0.0,0.92057,5e-05,11.22136]
[1778715664075,41.52,79263.79,0.0,0.92082,5e-05,11.19594]
[1778715669110,41.52,79264.66,0.0,0.92086,5e-05,11.19192]
[1778715675153,41.52,79263.53,0.0,0.9208,5e-05,11.1977]
[1778715676160,41.52,79258.51,0.0,0.92057,5e-05,11.22221]
[1778715681195,41.52,79260.69,0.0,0.92067,5e-05,11.2116]
[1778715686231,41.52,79264.29,0.0,0.92083,5e-05,11.19421]
[1778715690259,41.52,79275.07,0.0,0.92134,5e-05,11.14196]
[1778715692273,41.52,79277.18,0.0,0.92145,5e-05,11.12851]
[1778715696244,41.53,79277.61,0.0,0.92147,5e-05,11.12692]
[1778715701338,41.53,79279.56,0.0,0.92155,5e-05,11.11886]
[1778715702471,41.53,79279.56,0.0,0.92155,5e-05,11.11886]
[1778715702566,41.53,79279.56,0.0,0.92155,5e-05,11.11886]
[1778715702666,41.53,79280.98,0.0,0.92161,5e-05,11.11217]
[1778715708387,41.53,79282.1,0.0,0.92165,5e-05,11.10805]
[1778715713422,41.53,79280.88,0.0,0.92158,5e-05,11.11501]
[1778715718457,41.54,79280.7,0.0,0.92157,5e-05,11.11694]
[1778715724499,41.54,79281.7,0.0,0.9216,5e-05,11.11336]
[1778715729534,41.54,79279.61,0.0,0.92149,5e-05,11.12458]
[1778715731551,41.54,79268.5,0.0,0.92097,5e-05,11.17897]
[1778715732558,41.54,79267.66,0.0,0.92093,5e-05,11.18318]
[1778715737593,41.54,79265.4,0.0,0.92082,5e-05,11.19467]
[1778715738222,41.54,79265.4,0.0,0.92082,5e-05,11.19467]
[1778715744642,41.54,79260.87,0.0,0.92061,5e-05,11.21699]
[1778715746592,41.54,79259.16,0.0,0.92053,5e-05,11.22534]
[1778715746656,41.54,79264.59,0.0,0.92078,5e-05,11.19889]
[1778715751691,41.54,79266.38,0.0,0.92088,5e-05,11.18705]
[1778715756726,41.54,79266.77,0.0,0.9209,5e-05,11.18547]
[1778715761761,41.54,79275.16,0.0,0.92129,5e-05,11.14505]
[1778715766796,41.55,79281.89,0.0,0.92159,5e-05,11.11305]
[1778715771836,41.55,79282.15,0.0,0.9216,5e-05,11.11251]
[1778715774063,41.55,79282.08,0.0,0.92159,5e-05,11.11312]
[1778715779887,41.55,79282.78,0.0,0.92162,5e-05,11.11045]
[1778715782376,41.55,79282.74,0.0,0.92162,5e-05,11.11076]
[1778715782559,41.55,79282.74,0.0,0.92162,5e-05,11.11076]
[1778715782659,41.55,79282.67,0.0,0.92161,5e-05,11.11131]
[1778715786936,41.55,79290.19,0.0,0.92195,5e-05,11.07528]
[1778715788950,41.55,79292.33,0.0,0.92205,5e-05,11.06526]
[1778715795999,41.55,79293.04,0.0,0.92207,5e-05,11.06311]
[1778715801034,41.55,79289.98,0.0,0.92192,5e-05,11.07886]
[1778715806069,41.56,79289.41,0.0,0.92189,5e-05,11.08249]
[1778715811104,41.56,79290.5,0.0,0.92195,5e-05,11.07473]
[1778715816139,41.56,79289.72,0.0,0.9219,5e-05,11.07946]
[1778715823188,41.56,79289.9,0.0,0.9219,5e-05,11.07994]
[1778715828223,41.56,79290.24,0.0,0.92191,5e-05,11.07929]
[1778715834266,41.57,79290.57,0.0,0.92191,5e-05,11.07892]
[1778715839301,41.57,79289.89,0.0,0.92187,5e-05,11.08323]
[1778715844336,41.57,79290.38,0.0,0.92188,5e-05,11.08185]
[1778715849371,41.57,79286.41,0.0,0.92169,5e-05,11.10208]
[1778715854406,41.57,79286.31,0.0,0.92168,5e-05,11.10344]
[1778715861455,41.58,79285.49,0.0,0.92163,5e-05,11.10867]
[1778715866490,41.58,79284.12,0.0,0.92155,5e-05,11.11634]
[1778715871525,41.58,79291.13,0.0,0.9219,5e-05,11.07912]
[1778715876560,41.58,79293.01,0.0,0.92197,5e-05,11.07121]
[1778715881595,41.58,79294.33,0.0,0.92202,5e-05,11.06602]
[1778715889651,41.59,79293.66,0.0,0.92198,5e-05,11.07118]
[1778715896700,41.59,79294.16,0.0,0.92198,5e-05,11.07039]
[1778715901739,41.59,79290.28,0.0,0.92179,5e-05,11.09029]
[1778715902746,41.59,79297.63,0.0,0.92213,5e-05,11.05495]
[1778715905767,41.59,79299.99,0.0,0.92223,5e-05,11.04435]
[1778715910802,41.59,79301.67,0.0,0.92231,5e-05,11.03621]
[1778715915837,41.59,79301.66,0.0,0.92231,5e-05,11.03587]
[1778715920872,41.59,79303.77,0.0,0.92241,5e-05,11.02531]
[1778715925907,41.59,79303.3,0.0,0.9224,5e-05,11.0272]
[1778715929935,41.59,79297.61,0.0,0.92213,5e-05,11.0547]
[1778715934970,41.59,79296.96,0.0,0.92211,5e-05,11.05563]
[1778715937991,41.6,79290.56,0.0,0.92181,5e-05,11.08726]
[1778715943026,41.6,79294.99,0.0,0.92201,5e-05,11.06681]
[1778715950075,41.6,79295.21,0.0,0.922,5e-05,11.06725]
[1778715956117,41.6,79295.17,0.0,0.92199,5e-05,11.0686]
[1778715961152,41.6,79294.59,0.0,0.92196,5e-05,11.0723]
[1778715966187,41.61,79293.93,0.0,0.92192,5e-05,11.07636]
[1778715971222,41.61,79295.07,0.0,0.92196,5e-05,11.07175]
[1778715976257,41.61,79287.76,0.0,0.92161,5e-05,11.10805]
[1778715981292,41.61,79286.91,0.0,0.92157,5e-05,11.11284]
[1778715985320,41.61,79289.45,0.0,0.92168,5e-05,11.10114]
[1778715986327,41.61,79289.47,0.0,0.92168,5e-05,11.1012]
[1778715991362,41.61,79288.74,0.0,0.92166,5e-05,11.10214]
[1778715996397,41.62,79287.68,0.0,0.9216,5e-05,11.1081]
[1778716004453,41.62,79288.58,0.0,0.92163,5e-05,11.1051]
[1778716009488,41.62,79289.24,0.0,0.92166,5e-05,11.10279]
[1778716014523,41.62,79287.89,0.0,0.92158,5e-05,11.11026]
[1778716020565,41.62,79287.3,0.0,0.92155,5e-05,11.11419]
[1778716025600,41.63,79288.45,0.0,0.92159,5e-05,11.10957]
[1778716031643,41.63,79291.79,0.0,0.92173,5e-05,11.09497]
[1778716036678,41.63,79293.12,0.0,0.92178,5e-05,11.0897]
[1778716043726,41.63,79293.26,0.0,0.92177,5e-05,11.09063]
[1778716050781,41.64,79294.0,0.0,0.92179,5e-05,11.08861]
[1778716059843,41.64,79293.96,0.0,0.92179,5e-05,11.0874]
[1778716064883,41.64,79293.92,0.0,0.92178,5e-05,11.08866]
[1778716069918,41.65,79293.92,0.0,0.92177,5e-05,11.08971]
[1778716074954,41.65,79293.92,0.0,0.92176,5e-05,11.09073]
[1778716080996,41.65,79293.93,0.0,0.92175,5e-05,11.0919]
[1778716086031,41.65,79293.67,0.0,0.92173,5e-05,11.09414]
[1778716091066,41.65,79293.7,0.0,0.92172,5e-05,11.09496]
[1778716097108,41.66,79292.82,0.0,0.92167,5e-05,11.10035]
[1778716102144,41.66,79298.26,0.0,0.92192,5e-05,11.07493]
[1778716105165,41.66,79300.52,0.0,0.92201,5e-05,11.06473]
[1778716110202,41.66,79302.19,0.0,0.92208,5e-05,11.05796]
[1778716115237,41.66,79303.14,0.0,0.92213,5e-05,11.05136]
[1778716120272,41.67,79303.82,0.0,0.92215,5e-05,11.04954]
[1778716125307,41.67,79304.44,0.0,0.92216,5e-05,11.04802]
[1778716132356,41.67,79303.67,0.0,0.92211,5e-05,11.0538]
[1778716137391,41.68,79303.65,0.0,0.92209,5e-05,11.05536]
[1778716142426,41.68,79298.94,0.0,0.92186,5e-05,11.07955]
[1778716147461,41.68,79298.5,0.0,0.92183,5e-05,11.08296]
[1778716152496,41.68,79294.64,0.0,0.92164,5e-05,11.10284]
[1778716154510,41.68,79288.16,0.0,0.92134,5e-05,11.13464]
[1778716159545,41.69,79285.93,0.0,0.92122,5e-05,11.14629]
[1778716164580,41.69,79283.88,0.0,0.92112,5e-05,11.1569]
[1778716165587,41.69,79278.67,0.0,0.92088,5e-05,11.18227]
[1778716170622,41.69,79279.85,0.0,0.92093,5e-05,11.1769]
[1778716175660,41.69,79277.46,0.0,0.92084,5e-05,11.18539]
[1778716180695,41.69,79274.25,0.0,0.92069,5e-05,11.20104]
[1778716185730,41.69,79274.17,0.0,0.92068,5e-05,11.2013]
[1778716190765,41.69,79274.34,0.0,0.92069,5e-05,11.20022]
[1778716196808,41.69,79273.41,0.0,0.92066,5e-05,11.20425]
[1778716201842,41.69,79269.14,0.0,0.92046,5e-05,11.22441]
[1778716206878,41.69,79264.87,0.0,0.92027,5e-05,11.24452]
[1778716211913,41.68,79263.92,0.0,0.92023,5e-05,11.24844]
[1778716216165,41.68,79263.85,0.0,0.92023,5e-05,11.24848]
[1778716221983,41.68,79263.42,0.0,0.92022,5e-05,11.2493]
[1778716222358,41.68,79263.42,0.0,0.92022,5e-05,11.2493]
[1778716222560,41.68,79263.42,0.0,0.92022,5e-05,11.2493]
[1778716228025,41.68,79262.12,0.0,0.92017,5e-05,11.25467]
[1778716233060,41.68,79262.02,0.0,0.92019,5e-05,11.25101]
[1778716237676,41.68,79262.06,0.0,0.9202,5e-05,11.2503]
[1778716237807,41.68,79262.06,0.0,0.9202,5e-05,11.2503]
[1778716237908,41.68,79262.06,0.0,0.9202,5e-05,11.25018]
[1778716243130,41.68,79261.39,0.0,0.92017,5e-05,11.25285]
[1778716248165,41.67,79263.92,0.0,0.9203,5e-05,11.24004]
[1778716256247,41.67,79264.44,0.0,0.92033,5e-05,11.23698]
[1778716261282,41.67,79263.8,0.0,0.9203,5e-05,11.23984]
[1778716266362,41.67,79264.3,0.0,0.92032,5e-05,11.23724]
[1778716269338,41.67,79258.58,0.0,0.92006,5e-05,11.26494]
[1778716270345,41.67,79253.04,0.0,0.9198,5e-05,11.29186]
[1778716274373,41.67,79251.33,0.0,0.91972,5e-05,11.29969]
[1778716279408,41.67,79249.59,0.0,0.91964,5e-05,11.30743]
[1778716284443,41.67,79248.09,0.0,0.91958,5e-05,11.3139]
[1778716289478,41.67,79249.0,0.0,0.91963,5e-05,11.30859]
[1778716295520,41.66,79248.65,0.0,0.91965,5e-05,11.30583]
[1778716300555,41.66,79248.82,0.0,0.91966,5e-05,11.30414]
[1778716303576,41.66,79225.39,0.0,0.91856,5e-05,11.41821]
[1778716304583,41.66,79223.45,0.0,0.91847,5e-05,11.42738]
[1778716305429,41.66,79223.45,0.0,0.91847,5e-05,11.42738]
[1778716310625,41.66,79224.92,0.0,0.91856,5e-05,11.41793]
[1778716311518,41.66,79224.92,0.0,0.91856,5e-05,11.41793]
[1778716311559,41.66,79224.92,0.0,0.91856,5e-05,11.41793]
[1778716311632,41.66,79225.05,0.0,0.91857,5e-05,11.41693]
[1778716316667,41.65,79222.27,0.0,0.91845,5e-05,11.42863]
[1778716321704,41.65,79221.37,0.0,0.91843,5e-05,11.43105]
[1778716326739,41.64,79219.29,0.0,0.91835,5e-05,11.43917]
[1778716331774,41.64,79219.84,0.0,0.9184,5e-05,11.43436]
[1778716336809,41.64,79229.51,0.0,0.91888,5e-05,11.38489]
[1778716337816,41.64,79244.74,0.0,0.9196,5e-05,11.30998]
[1778716339314,41.64,79244.74,0.0,0.9196,5e-05,11.30998]
[1778716339414,41.63,79245.33,0.0,0.91964,5e-05,11.30655]
[1778716344865,41.63,79247.06,0.0,0.91973,5e-05,11.29704]
[1778716345658,41.63,79247.06,0.0,0.91973,5e-05,11.29704]
[1778716346879,41.63,79246.91,0.0,0.91972,5e-05,11.29757]
[1778716347061,41.63,79246.91,0.0,0.91972,5e-05,11.29757]
[1778716347159,41.63,79246.91,0.0,0.91973,5e-05,11.29717]
[1778716350590,41.63,79250.95,0.0,0.91992,5e-05,11.27706]
[1778716355942,41.63,79251.63,0.0,0.91998,5e-05,11.26932]
[1778716359875,41.63,79253.51,0.0,0.92008,5e-05,11.25954]
[1778716360067,41.63,79253.51,0.0,0.92008,5e-05,11.25954]
[1778716360112,41.63,79253.59,0.0,0.92008,5e-05,11.25901]
[1778716366012,41.63,79252.45,0.0,0.92004,5e-05,11.2637]
[1778716371047,41.62,79254.48,0.0,0.92014,5e-05,11.25313]
[1778716377089,41.62,79254.52,0.0,0.92015,5e-05,11.25213]
[1778716382128,41.62,79257.82,0.0,0.92031,5e-05,11.23544]
[1778716387164,41.62,79254.64,0.0,0.92017,5e-05,11.25038]
[1778716393207,41.62,79251.26,0.0,0.92001,5e-05,11.26596]
[1778716398242,41.62,79251.26,0.0,0.92002,5e-05,11.26521]
[1778716403279,41.62,79251.61,0.0,0.92004,5e-05,11.26277]
[1778716408314,41.61,79251.76,0.0,0.92006,5e-05,11.26133]
[1778716415363,41.61,79251.73,0.0,0.92009,5e-05,11.25714]
[1778716416370,41.61,79257.18,0.0,0.92034,5e-05,11.23045]
[1778716421406,41.61,79257.41,0.0,0.92036,5e-05,11.2289]
[1778716428455,41.61,79258.11,0.0,0.9204,5e-05,11.22489]
[1778716433490,41.61,79257.69,0.0,0.92038,5e-05,11.2265]
[1778716439532,41.61,79257.88,0.0,0.9204,5e-05,11.22504]
[1778716452623,41.61,79256.49,0.0,0.92034,5e-05,11.23053]
[1778716462693,41.6,79256.49,0.0,0.92035,5e-05,11.22953]
[1778716467728,41.6,79257.29,0.0,0.92039,5e-05,11.22515]
[1778716468735,41.6,79268.58,0.0,0.92092,5e-05,11.17014]
[1778716469742,41.6,79277.33,0.0,0.92133,5e-05,11.12766]
[1778716471713,41.6,79277.77,0.0,0.92135,5e-05,11.12559]
[1778716477684,41.6,79283.32,0.0,0.92163,5e-05,11.09596]
[1778716477813,41.6,79283.32,0.0,0.92163,5e-05,11.09596]
[1778716477911,41.6,79283.31,0.0,0.92162,5e-05,11.09615]
[1778716484848,41.61,79284.23,0.0,0.92166,5e-05,11.09276]
[1778716489883,41.61,79285.64,0.0,0.92171,5e-05,11.08676]
[1778716494918,41.61,79286.89,0.0,0.92176,5e-05,11.0816]
[1778716495925,41.61,79299.48,0.0,0.92234,5e-05,11.02096]
[1778716496932,41.61,79302.88,0.0,0.9225,5e-05,11.00484]
[1778716501967,41.61,79302.76,0.0,0.92248,5e-05,11.00692]
[1778716503983,41.61,79297.93,0.0,0.92225,5e-05,11.03081]
[1778716509019,41.62,79294.82,0.0,0.9221,5e-05,11.04702]
[1778716514057,41.62,79295.31,0.0,0.92211,5e-05,11.04577]
[1778716519092,41.62,79297.12,0.0,0.92218,5e-05,11.03817]
[1778716524127,41.62,79296.96,0.0,0.92216,5e-05,11.04034]
[1778716529162,41.63,79295.8,0.0,0.9221,5e-05,11.04707]
[1778716535204,41.63,79296.28,0.0,0.92213,5e-05,11.04268]
[1778716540239,41.63,79295.87,0.0,0.9221,5e-05,11.04576]
[1778716548295,41.63,79296.32,0.0,0.9221,5e-05,11.04532]
[1778716555344,41.64,79296.97,0.0,0.92212,5e-05,11.0437]
[1778716560379,41.64,79296.9,0.0,0.92211,5e-05,11.04511]
[1778716566421,41.64,79296.85,0.0,0.92209,5e-05,11.04662]
[1778716572463,41.64,79294.4,0.0,0.92197,5e-05,11.05965]
[1778716582533,41.65,79294.4,0.0,0.92195,5e-05,11.06151]
[1778716592603,41.65,79294.4,0.0,0.92195,5e-05,11.05997]
[1778716602673,41.65,79294.4,0.0,0.92194,5e-05,11.06187]
[1778716607708,41.66,79296.32,0.0,0.92201,5e-05,11.05357]
[1778716612743,41.66,79296.47,0.0,0.92201,5e-05,11.05386]
[1778716617778,41.66,79294.43,0.0,0.92191,5e-05,11.06465]
[1778716622816,41.66,79294.85,0.0,0.92192,5e-05,11.06354]
[1778716627851,41.66,79295.01,0.0,0.92192,5e-05,11.06369]
[1778716633893,41.67,79295.36,0.0,0.92193,5e-05,11.06311]
[1778716641949,41.67,79295.13,0.0,0.9219,5e-05,11.06569]
[1778716648998,41.67,79295.8,0.0,0.92192,5e-05,11.06372]
[1778716654033,41.67,79296.4,0.0,0.92196,5e-05,11.05833]
[1778716659068,41.67,79293.96,0.0,0.92184,5e-05,11.07099]
[1778716664103,41.68,79294.73,0.0,0.92187,5e-05,11.06813]
[1778716669138,41.68,79294.18,0.0,0.92183,5e-05,11.07165]
[1778716674173,41.68,79293.75,0.0,0.92181,5e-05,11.07457]
[1778716679208,41.68,79294.33,0.0,0.92182,5e-05,11.07259]
[1778716684245,41.68,79294.88,0.0,0.92184,5e-05,11.07077]
[1778716690287,41.68,79294.54,0.0,0.92182,5e-05,11.07341]
[1778716695322,41.69,79293.96,0.0,0.92178,5e-05,11.0772]
[1778716700357,41.69,79294.32,0.0,0.92179,5e-05,11.07626]
[1778716705392,41.69,79294.68,0.0,0.9218,5e-05,11.07534]
[1778716715462,41.69,79296.89,0.0,0.92191,5e-05,11.06286]
[1778716721504,41.7,79297.0,0.0,0.9219,5e-05,11.06339]
[1778716726539,41.7,79296.68,0.0,0.92188,5e-05,11.0658]
[1778716731574,41.7,79296.87,0.0,0.92188,5e-05,11.06573]
[1778716736609,41.7,79296.76,0.0,0.92187,5e-05,11.0671]
[1778716741644,41.7,79296.35,0.0,0.92184,5e-05,11.0699]
[1778716746679,41.7,79296.41,0.0,0.92184,5e-05,11.07041]
[1778716754735,41.71,79300.67,0.0,0.92202,5e-05,11.05128]
[1778716759771,41.71,79300.83,0.0,0.92202,5e-05,11.05157]
[1778716766820,41.71,79299.82,0.0,0.92196,5e-05,11.05804]
[1778716772862,41.71,79299.34,0.0,0.92194,5e-05,11.05834]
[1778716777897,41.72,79300.22,0.0,0.92197,5e-05,11.05535]
[1778716782932,41.72,79300.48,0.0,0.92197,5e-05,11.05542]
[1778716788974,41.72,79300.64,0.0,0.92196,5e-05,11.05626]
[1778716796023,41.73,79300.89,0.0,0.92196,5e-05,11.05693]
[1778716801085,41.73,79304.66,0.0,0.92212,5e-05,11.04008]
[1778716802091,41.73,79309.49,0.0,0.92234,5e-05,11.01711]
[1778716805147,41.73,79301.19,0.0,0.92195,5e-05,11.05763]
[1778716810173,41.73,79299.98,0.0,0.92188,5e-05,11.06472]
[1778716815208,41.73,79302.12,0.0,0.92197,5e-05,11.05569]
[1778716817224,41.74,79310.83,0.0,0.92237,5e-05,11.01433]
[1778716822259,41.74,79312.77,0.0,0.92244,5e-05,11.0067]
[1778716827294,41.74,79312.67,0.0,0.92242,5e-05,11.00888]
[1778716832330,41.75,79312.81,0.0,0.92243,5e-05,11.00648]
[1778716837371,41.75,79322.17,0.0,0.92284,5e-05,10.96316]
[1778716838378,41.75,79336.86,0.0,0.92352,5e-05,10.89237]
[1778716840023,41.75,79338.02,0.0,0.92357,5e-05,10.88645]
[1778716840058,41.75,79338.02,0.0,0.92357,5e-05,10.88645]
[1778716840393,41.75,79338.57,0.0,0.9236,5e-05,10.88355]
[1778716842407,41.75,79345.93,0.0,0.92394,5e-05,10.8479]
[1778716843414,41.74,79356.53,0.0,0.92442,4e-05,10.79714]
[1778716844421,41.74,79363.22,0.0,0.92472,4e-05,10.76513]
[1778716845437,41.74,79370.59,0.0,0.92505,4e-05,10.73001]
[1778716846443,41.74,79376.97,0.0,0.92534,4e-05,10.6997]
[1778716848457,41.74,79387.53,0.0,0.92581,4e-05,10.64974]
[1778716850471,41.74,79385.79,0.0,0.92573,4e-05,10.6581]
[1778716852485,41.74,79392.79,0.0,0.92604,4e-05,10.62523]
[1778716853803,41.74,79392.79,0.0,0.92604,4e-05,10.62523]
[1778716853904,41.75,79398.59,0.0,0.92629,4e-05,10.59809]
[1778716859534,41.75,79401.0,0.0,0.92639,4e-05,10.5876]
[1778716864569,41.75,79400.9,0.0,0.92638,4e-05,10.58906]
[1778716865103,41.75,79400.9,0.0,0.92638,4e-05,10.58906]
[1778716865312,41.75,79400.9,0.0,0.92638,4e-05,10.58906]
[1778716866583,41.75,79398.11,0.0,0.92625,4e-05,10.60237]
[1778716871621,41.75,79405.98,0.0,0.92659,4e-05,10.56619]
[1778716876656,41.75,79410.06,0.0,0.92676,4e-05,10.54814]
[1778716878444,41.75,79410.44,0.0,0.92677,4e-05,10.5466]
[1778716878559,41.75,79410.44,0.0,0.92677,4e-05,10.5466]
[1778716880650,41.75,79409.16,0.0,0.92671,4e-05,10.55312]
[1778716880809,41.75,79409.16,0.0,0.92671,4e-05,10.55312]
[1778716880868,41.76,79396.65,0.0,0.92616,4e-05,10.61227]
[1778716881691,41.76,79392.64,0.0,0.92598,4e-05,10.63133]
[1778716882698,41.76,79384.31,0.0,0.92561,4e-05,10.67081]
[1778716884712,41.76,79382.2,0.0,0.92552,4e-05,10.6809]
[1778716885719,41.76,79373.4,0.0,0.92512,4e-05,10.72262]
[1778716886726,41.76,79368.9,0.0,0.92492,4e-05,10.74393]
[1778716887733,41.76,79364.71,0.0,0.92474,4e-05,10.76376]
[1778716888740,41.76,79363.25,0.0,0.92467,4e-05,10.7706]
[1778716889317,41.76,79363.25,0.0,0.92467,4e-05,10.7706]
[1778716889747,41.76,79361.87,0.0,0.92461,4e-05,10.77704]
[1778716892383,41.75,79361.16,0.0,0.9246,4e-05,10.7768]
[1778716892561,41.75,79361.16,0.0,0.9246,4e-05,10.7768]
[1778716892611,41.75,79361.16,0.0,0.9246,4e-05,10.77668]
[1778716896796,41.75,79355.44,0.0,0.92435,5e-05,10.80338]
[1778716901831,41.75,79354.36,0.0,0.92431,5e-05,10.80776]
[1778716907873,41.75,79353.26,0.0,0.92427,5e-05,10.81207]
[1778716909887,41.75,79342.38,0.0,0.92378,5e-05,10.86363]
[1778716910895,41.75,79342.13,0.0,0.92377,5e-05,10.86458]
[1778716912908,41.75,79335.89,0.0,0.92349,5e-05,10.89389]
[1778716916446,41.75,79336.5,0.0,0.92353,5e-05,10.89016]
[1778716916559,41.75,79336.5,0.0,0.92353,5e-05,10.89016]
[1778716916936,41.75,79336.44,0.0,0.92353,5e-05,10.89018]
[1778716919957,41.74,79341.13,0.0,0.92375,5e-05,10.867]
[1778716920964,41.74,79346.52,0.0,0.92399,5e-05,10.84106]
[1778716922978,41.74,79351.9,0.0,0.92424,5e-05,10.81508]
[1778716928026,41.74,79353.29,0.0,0.92431,5e-05,10.80776]
[1778716929028,41.74,79358.03,0.0,0.92452,4e-05,10.78507]
[1778716930035,41.74,79364.51,0.0,0.92481,4e-05,10.75417]
[1778716932049,41.74,79368.45,0.0,0.92499,4e-05,10.7354]
[1778716932328,41.74,79368.45,0.0,0.92499,4e-05,10.7354]
[1778716938350,41.74,79369.36,0.0,0.92503,4e-05,10.73094]
[1778716938562,41.74,79369.36,0.0,0.92503,4e-05,10.73094]
[1778716938576,41.74,79369.46,0.0,0.92504,4e-05,10.73044]
[1778716944133,41.74,79368.58,0.0,0.925,4e-05,10.73444]
[1778716948161,41.74,79375.59,0.0,0.92531,4e-05,10.70103]
[1778716953196,41.74,79373.06,0.0,0.92522,4e-05,10.70969]
[1778716958231,41.74,79365.8,0.0,0.9249,4e-05,10.744]
[1778716961252,41.74,79371.93,0.0,0.92517,4e-05,10.71468]
[1778716966287,41.74,79374.03,0.0,0.92527,4e-05,10.70463]
[1778716971322,41.74,79371.63,0.0,0.92516,4e-05,10.71589]
[1778716975350,41.74,79363.43,0.0,0.9248,4e-05,10.75469]
[1778716980386,41.74,79363.21,0.0,0.92479,4e-05,10.75531]
[1778716984414,41.74,79357.02,0.0,0.92452,4e-05,10.78439]
[1778716985421,41.74,79352.58,0.0,0.92432,5e-05,10.80539]
[1778716988754,41.74,79351.37,0.0,0.92427,5e-05,10.81081]
[1778716992470,41.74,79358.36,0.0,0.92459,4e-05,10.77664]
[1778716993477,41.73,79372.54,0.0,0.92523,4e-05,10.70916]
[1778716994361,41.73,79372.54,0.0,0.92523,4e-05,10.70916]
[1778716994484,41.73,79374.31,0.0,0.9253,4e-05,10.70075]
[1778716999519,41.73,79376.74,0.0,0.92541,4e-05,10.68919]
[1778717001533,41.73,79370.65,0.0,0.92514,4e-05,10.71806]
[1778717003084,41.73,79370.65,0.0,0.92514,4e-05,10.71806]
[1778717003309,41.73,79369.23,0.0,0.92508,4e-05,10.72474]
[1778717003547,41.73,79368.98,0.0,0.92507,4e-05,10.72587]
[1778717007575,41.73,79348.16,0.0,0.92414,5e-05,10.82464]
[1778717008263,41.73,79348.16,0.0,0.92414,5e-05,10.82464]
[1778717009589,41.73,79345.73,0.0,0.92403,5e-05,10.83593]
[1778717014624,41.73,79344.65,0.0,0.92401,5e-05,10.83652]
[1778717017645,41.73,79352.79,0.0,0.92438,5e-05,10.79705]
[1778717022680,41.73,79354.54,0.0,0.92447,4e-05,10.78787]
[1778717027715,41.73,79352.02,0.0,0.92437,5e-05,10.79909]
[1778717032758,41.72,79351.56,0.0,0.92435,5e-05,10.80022]
[1778717033759,41.72,79361.46,0.0,0.9248,4e-05,10.75311]
[1778717034764,41.72,79366.09,0.0,0.92501,4e-05,10.73084]
[1778717038454,41.72,79368.39,0.0,0.92511,4e-05,10.71979]
[1778717038792,41.72,79372.84,0.0,0.92531,4e-05,10.69857]
[1778717042028,41.72,79373.31,0.0,0.92533,4e-05,10.69631]
[1778717042058,41.72,79373.31,0.0,0.92533,4e-05,10.69631]
[1778717042115,41.72,79373.22,0.0,0.92533,4e-05,10.69672]
[1778717044836,41.72,79368.25,0.0,0.92511,4e-05,10.72024]
[1778717045843,41.72,79363.11,0.0,0.92488,4e-05,10.74459]
[1778717048864,41.72,79371.67,0.0,0.92526,4e-05,10.70367]
[1778717050878,41.72,79374.05,0.0,0.92537,4e-05,10.69234]
[1778717057927,41.72,79375.27,0.0,0.92543,4e-05,10.68649]
[1778717062962,41.72,79377.13,0.0,0.92551,4e-05,10.67763]
[1778717065628,41.72,79377.53,0.0,0.92553,4e-05,10.67572]
[1778717065807,41.72,79377.53,0.0,0.92553,4e-05,10.67572]
[1778717065983,41.72,79378.31,0.0,0.92556,4e-05,10.67203]
[1778717071018,41.72,79378.16,0.0,0.92558,4e-05,10.66939]
[1778717072025,41.72,79373.77,0.0,0.92538,4e-05,10.6902]
[1778717073032,41.72,79363.81,0.0,0.92494,4e-05,10.73745]
[1778717074039,41.72,79362.67,0.0,0.92489,4e-05,10.74277]
[1778717079075,41.72,79362.45,0.0,0.92488,4e-05,10.74333]
[1778717084109,41.72,79361.06,0.0,0.92482,4e-05,10.74945]
[1778717089144,41.72,79362.15,0.0,0.92488,4e-05,10.7438]
[1778717094179,41.72,79364.11,0.0,0.92497,4e-05,10.73404]
[1778717095186,41.72,79358.86,0.0,0.92473,4e-05,10.75892]
[1778717095939,41.72,79358.86,0.0,0.92473,4e-05,10.75892]
[1778717098207,41.72,79353.38,0.0,0.92449,5e-05,10.78466]
[1778717101228,41.72,79348.35,0.0,0.92427,5e-05,10.80812]
[1778717102732,41.72,79348.07,0.0,0.92426,5e-05,10.80927]
[1778717106266,41.72,79366.92,0.0,0.92511,4e-05,10.71896]
[1778717107273,41.72,79369.48,0.0,0.92522,4e-05,10.70677]
[1778717107429,41.72,79369.48,0.0,0.92522,4e-05,10.70677]
[1778717111751,41.72,79369.82,0.0,0.92524,4e-05,10.70508]
[1778717111808,41.72,79369.82,0.0,0.92524,4e-05,10.70508]
[1778717111852,41.72,79369.32,0.0,0.92522,4e-05,10.7074]
[1778717117360,41.71,79371.67,0.0,0.92532,4e-05,10.69613]
[1778717122396,41.71,79373.61,0.0,0.92541,4e-05,10.68686]
[1778717125418,41.71,79358.28,0.0,0.92473,4e-05,10.75958]
[1778717126425,41.71,79359.22,0.0,0.92477,4e-05,10.75498]
[1778717129446,41.71,79364.44,0.0,0.92501,4e-05,10.72987]
[1778717134575,41.71,79364.79,0.0,0.92504,4e-05,10.72455]
[1778717140426,41.71,79361.77,0.0,0.92491,4e-05,10.73847]
[1778717140561,41.71,79361.77,0.0,0.92491,4e-05,10.73847]
[1778717140661,41.71,79361.77,0.0,0.92491,4e-05,10.73838]
[1778717144563,41.71,79362.26,0.0,0.92494,4e-05,10.73571]
[1778717145560,41.71,79354.68,0.0,0.9246,4e-05,10.77165]
[1778717151164,41.71,79355.28,0.0,0.92463,4e-05,10.76794]
[1778717157206,41.71,79355.39,0.0,0.92465,4e-05,10.76665]
[1778717160710,41.71,79354.76,0.0,0.92462,4e-05,10.7693]
[1778717160810,41.71,79354.76,0.0,0.92462,4e-05,10.7693]
[1778717161234,41.71,79352.43,0.0,0.92452,5e-05,10.78027]
[1778717162013,41.71,79352.43,0.0,0.92452,5e-05,10.78027]
[1778717162062,41.71,79352.43,0.0,0.92452,5e-05,10.78027]
[1778717162241,41.71,79343.75,0.0,0.92413,5e-05,10.8215]
[1778717168283,41.7,79343.26,0.0,0.92412,5e-05,10.82263]
[1778717172791,41.7,79346.2,0.0,0.92426,5e-05,10.80784]
[1778717172813,41.7,79346.2,0.0,0.92426,5e-05,10.80784]
[1778717173346,41.7,79346.2,0.0,0.92426,5e-05,10.80784]
[1778717173561,41.7,79346.2,0.0,0.92426,5e-05,10.80784]
[1778717174325,41.7,79346.25,0.0,0.92426,5e-05,10.80727]
[1778717179360,41.7,79346.16,0.0,0.92426,5e-05,10.80696]
[1778717184395,41.7,79346.24,0.0,0.92427,5e-05,10.80593]
[1778717190508,41.7,79346.36,0.0,0.92428,5e-05,10.80501]
[1778717190575,41.7,79346.36,0.0,0.92428,5e-05,10.80501]
[1778717190609,41.7,79346.36,0.0,0.92429,5e-05,10.80469]
[1778717192333,41.7,79346.36,0.0,0.92429,5e-05,10.80469]
[1778717192560,41.7,79350.75,0.0,0.92451,5e-05,10.78028]
[1778717195954,41.7,79351.04,0.0,0.92452,5e-05,10.77873]
[1778717196057,41.7,79351.04,0.0,0.92452,5e-05,10.77873]
[1778717196309,41.7,79351.04,0.0,0.92452,5e-05,10.77873]
[1778717196069,41.7,79347.1,0.0,0.92434,5e-05,10.79737]
[1778717196564,41.7,79347.1,0.0,0.92434,5e-05,10.79737]
[1778717196582,41.7,79351.72,0.0,0.92455,5e-05,10.77535]
[1778717199331,41.7,79353.16,0.0,0.92462,4e-05,10.76844]
[1778717199556,41.7,79350.33,0.0,0.92449,5e-05,10.78187]
[1778717200032,41.7,79350.33,0.0,0.92449,5e-05,10.78187]
[1778717200058,41.7,79350.33,0.0,0.92449,5e-05,10.78187]
[1778717200089,41.7,79351.13,0.0,0.92453,5e-05,10.77793]
[1778717204589,41.7,79354.79,0.0,0.92469,4e-05,10.76029]
[1778717204808,41.7,79354.79,0.0,0.92469,4e-05,10.76029]
[1778717209576,41.7,79363.09,0.0,0.92507,4e-05,10.72063]
[1778717210579,41.7,79371.39,0.0,0.92544,4e-05,10.68125]
[1778717211832,41.7,79371.39,0.0,0.92544,4e-05,10.68125]
[1778717212060,41.7,79371.39,0.0,0.92544,4e-05,10.68125]
[1778717212122,41.7,79372.7,0.0,0.9255,4e-05,10.67519]
[1778717212927,41.7,79372.7,0.0,0.9255,4e-05,10.67519]
[1778717213061,41.7,79372.7,0.0,0.9255,4e-05,10.67519]
[1778717218635,41.7,79371.39,0.0,0.92543,4e-05,10.68174]
[1778717223006,41.7,79371.45,0.0,0.92544,4e-05,10.68159]
[1778717223061,41.7,79371.45,0.0,0.92544,4e-05,10.68159]
[1778717223160,41.7,79372.88,0.0,0.9255,4e-05,10.6749]
[1778717223698,41.7,79372.88,0.0,0.9255,4e-05,10.6749]
[1778717223809,41.7,79372.88,0.0,0.9255,4e-05,10.6749]
[1778717223908,41.7,79377.31,0.0,0.9257,4e-05,10.65391]
[1778717229688,41.7,79375.23,0.0,0.9256,4e-05,10.66411]
[1778717229812,41.7,79375.23,0.0,0.9256,4e-05,10.66411]
[1778717229909,41.7,79376.15,0.0,0.92564,4e-05,10.65981]
[1778717230630,41.7,79376.15,0.0,0.92564,4e-05,10.65981]
[1778717230812,41.7,79376.15,0.0,0.92564,4e-05,10.65981]
[1778717235805,41.7,79374.9,0.0,0.92558,4e-05,10.66611]
[1778717236057,41.7,79374.9,0.0,0.92558,4e-05,10.66611]
[1778717236106,41.7,79374.9,0.0,0.92558,4e-05,10.66611]
[1778717236307,41.7,79374.9,0.0,0.92558,4e-05,10.66611]
[1778717236408,41.7,79374.37,0.0,0.92556,4e-05,10.66873]
[1778717239786,41.7,79378.71,0.0,0.92575,4e-05,10.64829]
[1778717240789,41.7,79393.36,0.0,0.9264,4e-05,10.57916]
[1778717241797,41.7,79395.96,0.0,0.92651,4e-05,10.5671]
[1778717242451,41.7,79395.96,0.0,0.92651,4e-05,10.5671]
[1778717242580,41.7,79395.96,0.0,0.92651,4e-05,10.5671]
[1778717242804,41.7,79395.97,0.0,0.92651,4e-05,10.56727]
[1778717243723,41.7,79395.97,0.0,0.92651,4e-05,10.56727]
[1778717243818,41.7,79395.97,0.0,0.92651,4e-05,10.56727]
[1778717244824,41.7,79407.74,0.0,0.92702,4e-05,10.51231]
[1778717246838,41.7,79407.6,0.0,0.92701,4e-05,10.51349]
[1778717249980,41.7,79407.59,0.0,0.927,4e-05,10.51415]
[1778717250061,41.7,79407.59,0.0,0.927,4e-05,10.51415]
[1778717252880,41.71,79411.75,0.0,0.9272,4e-05,10.4925]
[1778717255303,41.71,79413.9,0.0,0.92729,4e-05,10.48273]
[1778717255312,41.71,79413.9,0.0,0.92729,4e-05,10.48273]
[1778717255402,41.71,79415.27,0.0,0.92734,4e-05,10.47704]
[1778717256367,41.71,79415.27,0.0,0.92734,4e-05,10.47704]
[1778717256562,41.71,79415.8,0.0,0.92736,4e-05,10.47494]
[1778717261943,41.71,79418.78,0.0,0.92747,4e-05,10.463]
[1778717267985,41.72,79418.58,0.0,0.92744,4e-05,10.46647]
[1778717273442,41.72,79418.51,0.0,0.92742,4e-05,10.46891]
[1778717273563,41.72,79418.5,0.0,0.92741,4e-05,10.46938]
[1778717273821,41.72,79418.5,0.0,0.92741,4e-05,10.46938]
[1778717274061,41.72,79418.5,0.0,0.92741,4e-05,10.46938]
[1778717274161,41.72,79416.9,0.0,0.92734,4e-05,10.47731]
[1778717275038,41.72,79420.59,0.0,0.9275,4e-05,10.46042]
[1778717276045,41.73,79423.97,0.0,0.92764,4e-05,10.44502]
[1778717279255,41.73,79423.31,0.0,0.9276,4e-05,10.44901]
[1778717279310,41.73,79423.31,0.0,0.9276,4e-05,10.44901]
[1778717279342,41.73,79424.28,0.0,0.92764,4e-05,10.44489]
[1778717280187,41.73,79424.28,0.0,0.92764,4e-05,10.44489]
[1778717280309,41.73,79424.28,0.0,0.92764,4e-05,10.44489]
[1778717281091,41.73,79431.82,0.0,0.92797,4e-05,10.41005]
[1778717282098,41.73,79437.76,0.0,0.92823,4e-05,10.38164]
[1778717284527,41.73,79438.59,0.0,0.92827,4e-05,10.37726]
[1778717284578,41.73,79438.59,0.0,0.92827,4e-05,10.37726]
[1778717285433,41.73,79438.59,0.0,0.92827,4e-05,10.37726]
[1778717285119,41.73,79438.74,0.0,0.92828,4e-05,10.37633]
[1778717285563,41.73,79438.74,0.0,0.92828,4e-05,10.37633]
[1778717290270,41.72,79439.78,0.0,0.92833,4e-05,10.37051]
[1778717290302,41.72,79439.78,0.0,0.92833,4e-05,10.37051]
[1778717290371,41.72,79441.67,0.0,0.92842,4e-05,10.36146]
[1778717291097,41.72,79441.67,0.0,0.92842,4e-05,10.36146]
[1778717291306,41.72,79441.67,0.0,0.92842,4e-05,10.36146]
[1778717291365,41.72,79436.77,0.0,0.9282,4e-05,10.3849]
[1778717295036,41.73,79435.55,0.0,0.92814,4e-05,10.39141]
[1778717295056,41.73,79435.55,0.0,0.92814,4e-05,10.39141]
[1778717295189,41.73,79440.27,0.0,0.92834,4e-05,10.36991]
[1778717295751,41.73,79440.27,0.0,0.92834,4e-05,10.36991]
[1778717295808,41.73,79440.27,0.0,0.92834,4e-05,10.36991]
[1778717300713,41.73,79442.43,0.0,0.92842,4e-05,10.36076]
[1778717300808,41.73,79442.43,0.0,0.92842,4e-05,10.36076]
[1778717301231,41.73,79447.74,0.0,0.92865,4e-05,10.33621]
[1778717301584,41.73,79447.74,0.0,0.92865,4e-05,10.33621]
[1778717301796,41.73,79447.74,0.0,0.92865,4e-05,10.33621]
[1778717302238,41.73,79450.77,0.0,0.92878,4e-05,10.32233]
[1778717306341,41.73,79451.06,0.0,0.92878,4e-05,10.32172]
[1778717306566,41.73,79450.69,0.0,0.92877,4e-05,10.32368]
[1778717310070,41.73,79449.67,0.0,0.92872,4e-05,10.32911]
[1778717310298,41.73,79446.43,0.0,0.92857,4e-05,10.34441]
[1778717310566,41.73,79446.43,0.0,0.92857,4e-05,10.34441]
[1778717311392,41.73,79446.43,0.0,0.92857,4e-05,10.34441]
[1778717311487,41.73,79446.11,0.0,0.92858,4e-05,10.34275]
[1778717311566,41.73,79446.11,0.0,0.92858,4e-05,10.34275]
[1778717312312,41.73,79441.31,0.0,0.92837,4e-05,10.3653]
[1778717313319,41.73,79438.61,0.0,0.92825,4e-05,10.37805]
[1778717315353,41.73,79438.89,0.0,0.92827,4e-05,10.37645]
[1778717315566,41.73,79440.07,0.0,0.92832,4e-05,10.37066]
[1778717320015,41.73,79439.84,0.0,0.92832,4e-05,10.37061]
[1778717320368,41.73,79442.69,0.0,0.92845,4e-05,10.35704]
[1778717320566,41.73,79442.69,0.0,0.92845,4e-05,10.35704]
[1778717321325,41.73,79442.69,0.0,0.92845,4e-05,10.35704]
[1778717321572,41.73,79443.99,0.0,0.92851,4e-05,10.35072]
[1778717323948,41.73,79445.2,0.0,0.92856,4e-05,10.34457]
[1778717324396,41.73,79445.94,0.0,0.9286,4e-05,10.34088]
[1778717325229,41.73,79445.94,0.0,0.9286,4e-05,10.34088]
[1778717325312,41.73,79445.94,0.0,0.9286,4e-05,10.34088]
[1778717329431,41.73,79449.12,0.0,0.92874,4e-05,10.32493]
[1778717329622,41.73,79449.12,0.0,0.92874,4e-05,10.32493]
[1778717329807,41.73,79449.12,0.0,0.92874,4e-05,10.32493]
[1778717336480,41.72,79449.71,0.0,0.92878,4e-05,10.32067]
[1778717341515,41.72,79449.75,0.0,0.92879,4e-05,10.31937]
[1778717342488,41.72,79449.75,0.0,0.92879,4e-05,10.31937]
[1778717342562,41.72,79449.75,0.0,0.92879,4e-05,10.31937]
[1778717347538,41.72,79448.79,0.0,0.92876,4e-05,10.32271]
[1778717347563,41.72,79448.79,0.0,0.92876,4e-05,10.32271]
[1778717352593,41.72,79449.23,0.0,0.92879,4e-05,10.31924]
[1778717354855,41.72,79449.55,0.0,0.92881,4e-05,10.31752]
[1778717355061,41.72,79449.55,0.0,0.92881,4e-05,10.31752]
[1778717355161,41.72,79453.97,0.0,0.929,4e-05,10.29654]
[1778717357649,41.71,79455.14,0.0,0.92906,4e-05,10.29092]
[1778717357813,41.71,79455.14,0.0,0.92906,4e-05,10.29092]
[1778717357853,41.71,79451.48,0.0,0.9289,4e-05,10.30775]
[1778717358635,41.71,79448.94,0.0,0.92879,4e-05,10.31935]
[1778717363670,41.71,79449.12,0.0,0.92881,4e-05,10.31733]
[1778717369235,41.71,79448.41,0.0,0.92879,4e-05,10.3197]
[1778717369311,41.71,79448.41,0.0,0.92879,4e-05,10.3197]
[1778717372734,41.71,79451.13,0.0,0.92894,4e-05,10.30254]
[1778717373741,41.71,79456.01,0.0,0.92915,4e-05,10.27965]
[1778717374645,41.71,79456.01,0.0,0.92915,4e-05,10.27965]
[1778717374808,41.71,79456.01,0.0,0.92915,4e-05,10.27965]
[1778717378912,41.71,79457.17,0.0,0.9292,4e-05,10.27355]
[1778717379453,41.71,79457.17,0.0,0.9292,4e-05,10.27355]
[1778717379548,41.71,79457.07,0.0,0.9292,4e-05,10.27367]
[1778717379582,41.71,79457.07,0.0,0.9292,4e-05,10.27367]
[1778717383811,41.7,79460.26,0.0,0.92935,4e-05,10.25814]
[1778717384818,41.7,79466.76,0.0,0.92962,4e-05,10.22785]
[1778717386832,41.7,79464.33,0.0,0.92952,4e-05,10.23891]
[1778717388412,41.7,79464.33,0.0,0.92952,4e-05,10.23891]
[1778717388562,41.7,79464.33,0.0,0.92952,4e-05,10.23891]
[1778717388513,41.7,79459.82,0.0,0.92933,4e-05,10.25957]
[1778717394529,41.7,79459.45,0.0,0.92932,4e-05,10.26069]
[1778717394561,41.7,79459.45,0.0,0.92932,4e-05,10.26069]
[1778717394888,41.7,79455.0,0.0,0.92913,4e-05,10.28105]
[1778717400930,41.7,79454.27,0.0,0.92911,4e-05,10.28334]
[1778717402648,41.7,79454.57,0.0,0.92913,4e-05,10.28176]
[1778717402813,41.7,79454.57,0.0,0.92913,4e-05,10.28176]
[1778717403953,41.7,79462.43,0.0,0.92947,4e-05,10.24492]
[1778717407043,41.7,79461.12,0.0,0.92941,4e-05,10.25076]
[1778717407061,41.7,79461.12,0.0,0.92941,4e-05,10.25076]
[1778717412083,41.7,79459.03,0.0,0.92933,4e-05,10.25987]
[1778717412085,41.7,79459.03,0.0,0.92933,4e-05,10.25987]
[1778717412310,41.7,79459.03,0.0,0.92933,4e-05,10.25987]
[1778717412408,41.7,79454.64,0.0,0.92914,4e-05,10.28001]
[1778717413017,41.7,79452.52,0.0,0.92905,4e-05,10.28986]
[1778717418053,41.69,79451.41,0.0,0.92901,4e-05,10.29415]
[1778717423283,41.69,79451.41,0.0,0.92901,4e-05,10.29415]
[1778717424755,41.69,79452.5,0.0,0.92907,4e-05,10.28801]
[1778717424808,41.69,79452.5,0.0,0.92907,4e-05,10.28801]
[1778717426109,41.69,79457.02,0.0,0.92927,4e-05,10.26668]
[1778717427581,41.69,79457.02,0.0,0.92927,4e-05,10.26668]
[1778717427813,41.69,79457.77,0.0,0.9293,4e-05,10.26303]
[1778717428123,41.69,79451.33,0.0,0.92902,4e-05,10.29282]
[1778717433158,41.69,79449.99,0.0,0.92899,4e-05,10.29487]
[1778717436763,41.69,79449.91,0.0,0.929,4e-05,10.2947]
[1778717436808,41.69,79449.91,0.0,0.929,4e-05,10.2947]
[1778717442221,41.69,79449.42,0.0,0.92899,4e-05,10.29568]
[1778717450479,41.68,79449.19,0.0,0.92898,4e-05,10.29601]
[1778717450584,41.68,79449.19,0.0,0.92898,4e-05,10.29601]
[1778717450580,41.68,79441.29,0.0,0.92865,4e-05,10.33206]
[1778717452292,41.68,79444.6,0.0,0.9288,4e-05,10.31617]
[1778717453579,41.68,79444.6,0.0,0.9288,4e-05,10.31617]
[1778717453615,41.68,79447.32,0.0,0.92892,4e-05,10.3033]
[1778717453811,41.68,79447.32,0.0,0.92892,4e-05,10.3033]
[1778717458334,41.68,79450.81,0.0,0.92907,4e-05,10.28623]
[1778717459323,41.68,79450.81,0.0,0.92907,4e-05,10.28623]
[1778717459570,41.68,79450.81,0.0,0.92907,4e-05,10.28623]
[1778717459476,41.68,79455.59,0.0,0.92928,4e-05,10.26389]
[1778717461355,41.68,79449.35,0.0,0.92901,4e-05,10.2927]
[1778717462055,41.68,79449.35,0.0,0.92901,4e-05,10.2927]
[1778717462308,41.68,79449.35,0.0,0.92901,4e-05,10.2927]
[1778717467397,41.68,79446.29,0.0,0.92889,4e-05,10.30602]
[1778717472432,41.68,79446.08,0.0,0.92889,4e-05,10.30625]
[1778717476723,41.67,79446.5,0.0,0.92891,4e-05,10.30374]
[1778717476807,41.67,79446.5,0.0,0.92891,4e-05,10.30374]
[1778717482504,41.67,79450.42,0.0,0.92909,4e-05,10.28473]
[1778717483361,41.67,79450.42,0.0,0.92909,4e-05,10.28473]
[1778717483559,41.67,79450.42,0.0,0.92909,4e-05,10.28473]
[1778717489553,41.67,79452.56,0.0,0.92918,4e-05,10.27417]
[1778717492574,41.67,79449.97,0.0,0.92909,4e-05,10.28265]
[1778717493083,41.67,79449.97,0.0,0.92909,4e-05,10.28265]
[1778717493311,41.67,79449.97,0.0,0.92909,4e-05,10.28265]
[1778717493581,41.67,79446.37,0.0,0.92894,4e-05,10.29931]
[1778717495595,41.67,79444.24,0.0,0.92885,4e-05,10.30897]
[1778717500631,41.67,79444.23,0.0,0.92886,4e-05,10.30835]
[1778717506672,41.67,79444.19,0.0,0.92886,4e-05,10.30777]
[1778717508666,41.67,79443.76,0.0,0.92885,4e-05,10.30965]
[1778717508811,41.67,79443.56,0.0,0.92884,4e-05,10.31046]
[1778717514260,41.67,79445.35,0.0,0.92892,4e-05,10.30161]
[1778717514308,41.67,79445.35,0.0,0.92892,4e-05,10.30161]
[1778717514409,41.67,79448.4,0.0,0.92905,4e-05,10.28722]
[1778717515737,41.67,79454.16,0.0,0.9293,4e-05,10.26037]
[1778717520702,41.67,79454.84,0.0,0.92933,4e-05,10.25711]
[1778717520813,41.67,79456.05,0.0,0.92938,4e-05,10.25146]
[1778717521777,41.67,79451.94,0.0,0.92921,4e-05,10.27051]
[1778717526477,41.67,79451.82,0.0,0.9292,4e-05,10.27093]
[1778717526560,41.67,79451.82,0.0,0.9292,4e-05,10.27093]
[1778717527819,41.67,79447.92,0.0,0.92904,4e-05,10.28893]
[1778717532382,41.67,79446.94,0.0,0.929,4e-05,10.29328]
[1778717534558,41.66,79447.68,0.0,0.92903,4e-05,10.28971]
[1778717539904,41.66,79446.31,0.0,0.92897,4e-05,10.29563]
[1778717541108,41.66,79446.31,0.0,0.92897,4e-05,10.29563]
[1778717542564,41.66,79446.3,0.0,0.92897,4e-05,10.29561]
[1778717547960,41.66,79443.84,0.0,0.92887,4e-05,10.30649]
[1778717552996,41.66,79444.28,0.0,0.92892,4e-05,10.30066]
[1778717554010,41.66,79444.28,0.0,0.92892,4e-05,10.30066]
[1778717554564,41.66,79444.28,0.0,0.92892,4e-05,10.30066]
[1778717560045,41.66,79448.08,0.0,0.92909,4e-05,10.28241]
[1778717565924,41.66,79448.27,0.0,0.9291,4e-05,10.28129]
[1778717571122,41.66,79447.79,0.0,0.92908,4e-05,10.28308]
[1778717577164,41.66,79448.64,0.0,0.92912,4e-05,10.27871]
[1778717582200,41.66,79454.33,0.0,0.92937,4e-05,10.25196]
[1778717583207,41.66,79456.91,0.0,0.92948,4e-05,10.23992]
[1778717584214,41.66,79459.04,0.0,0.92957,4e-05,10.23002]
[1778717585221,41.66,79461.7,0.0,0.92968,4e-05,10.21768]
[1778717587698,41.66,79463.27,0.0,0.92975,4e-05,10.21042]
[1778717587236,41.66,79465.79,0.0,0.92985,4e-05,10.19877]
[1778717592272,41.66,79466.58,0.0,0.92989,4e-05,10.1954]
[1778717598314,41.66,79467.51,0.0,0.92992,4e-05,10.19146]
[1778717603349,41.66,79470.46,0.0,0.93004,4e-05,10.17812]
[1778717608384,41.66,79471.38,0.0,0.93008,4e-05,10.17432]
[1778717609391,41.66,79473.65,0.0,0.93018,4e-05,10.1639]
[1778717614426,41.66,79474.26,0.0,0.93022,4e-05,10.15827]
[1778717617447,41.66,79470.43,0.0,0.93005,4e-05,10.17629]
[1778717622482,41.66,79469.62,0.0,0.93001,4e-05,10.18043]
[1778717626510,41.66,79472.13,0.0,0.93012,4e-05,10.16916]
[1778717627517,41.66,79474.87,0.0,0.93023,4e-05,10.1566]
[1778717631197,41.66,79474.6,0.0,0.93022,4e-05,10.15797]
[1778717631545,41.67,79480.61,0.0,0.93047,4e-05,10.13059]
[1778717633559,41.67,79483.73,0.0,0.9306,4e-05,10.11654]
[1778717638595,41.67,79484.21,0.0,0.93061,4e-05,10.11529]
[1778717642472,41.67,79484.2,0.0,0.93061,4e-05,10.11593]
[1778717642556,41.67,79484.2,0.0,0.93061,4e-05,10.11593]
[1778717642622,41.67,79481.88,0.0,0.93051,4e-05,10.12682]
[1778717647658,41.67,79482.51,0.0,0.93053,4e-05,10.12477]
[1778717652693,41.67,79483.0,0.0,0.93054,4e-05,10.12334]
[1778717659747,41.67,79485.12,0.0,0.93062,4e-05,10.11475]
[1778717664782,41.68,79485.16,0.0,0.93061,4e-05,10.11539]
[1778717665789,41.68,79487.55,0.0,0.93071,4e-05,10.10453]
[1778717670824,41.68,79488.16,0.0,0.93073,4e-05,10.10266]
[1778717675859,41.68,79488.46,0.0,0.93075,4e-05,10.09893]
[1778717679122,41.68,79489.28,0.0,0.93078,4e-05,10.09555]
[1778717679223,41.68,79489.84,0.0,0.93081,4e-05,10.09318]
[1778717680567,41.68,79489.84,0.0,0.93081,4e-05,10.09318]
[1778717680664,41.68,79493.01,0.0,0.93093,4e-05,10.07903]
[1778717685933,41.68,79494.3,0.0,0.93098,4e-05,10.07427]
[1778717690968,41.69,79495.1,0.0,0.931,4e-05,10.07177]
[1778717693069,41.69,79495.64,0.0,0.93102,4e-05,10.06952]
[1778717693170,41.69,79496.64,0.0,0.93106,4e-05,10.06517]
[1778717699212,41.69,79496.96,0.0,0.93106,4e-05,10.06493]
[1778717699242,41.69,79497.13,0.0,0.93107,4e-05,10.06439]
[1778717702046,41.69,79504.53,0.0,0.93137,4e-05,10.03115]
[1778717703053,41.69,79508.67,0.0,0.93154,4e-05,10.01247]
[1778717704496,41.69,79508.67,0.0,0.93154,4e-05,10.01247]
[1778717704565,41.69,79508.67,0.0,0.93154,4e-05,10.01247]
[1778717704598,41.69,79510.89,0.0,0.93163,4e-05,10.00297]
[1778717706074,41.69,79513.36,0.0,0.93173,4e-05,9.99201]
[1778717708091,41.7,79518.0,0.0,0.93192,4e-05,9.97151]
[1778717709095,41.7,79520.2,0.0,0.932,4e-05,9.96184]
[1778717710112,41.7,79525.2,0.0,0.93221,4e-05,9.93941]
[1778717711116,41.7,79537.29,0.0,0.93271,4e-05,9.88437]
[1778717712618,41.7,79540.25,0.0,0.93283,4e-05,9.87098]
[1778717714137,41.7,79543.72,0.0,0.93297,4e-05,9.85516]
[1778717718165,41.7,79547.4,0.0,0.93312,4e-05,9.83851]
[1778717719494,41.7,79547.4,0.0,0.93312,4e-05,9.83851]
[1778717719498,41.7,79550.09,0.0,0.93323,4e-05,9.8263]
[1778717720872,41.7,79550.09,0.0,0.93323,4e-05,9.8263]
[1778717720180,41.7,79538.9,0.0,0.93277,4e-05,9.87712]
[1778717721187,41.7,79526.87,0.0,0.93227,4e-05,9.93245]
[1778717722255,41.7,79526.87,0.0,0.93227,4e-05,9.93245]
[1778717722562,41.7,79526.87,0.0,0.93227,4e-05,9.93245]
[1778717722663,41.7,79523.26,0.0,0.93211,4e-05,9.9498]
[1778717728236,41.7,79524.64,0.0,0.93215,4e-05,9.94565]
[1778717731257,41.71,79531.2,0.0,0.93243,4e-05,9.91373]
[1778717732264,41.71,79534.12,0.0,0.93255,4e-05,9.90091]
[1778717734278,41.71,79538.59,0.0,0.93273,4e-05,9.8808]
[1778717739313,41.71,79538.74,0.0,0.93273,4e-05,9.88079]
[1778717742334,41.71,79539.06,0.0,0.93274,4e-05,9.87973]
[1778717745356,41.71,79538.85,0.0,0.93273,4e-05,9.88106]
[1778717746381,41.71,79528.6,0.0,0.9323,4e-05,9.92785]
[1778717747392,41.71,79524.98,0.0,0.93215,4e-05,9.94488]
[1778717749406,41.71,79525.97,0.0,0.93218,4e-05,9.94121]
[1778717750413,41.72,79531.52,0.0,0.93241,4e-05,9.91631]
[1778717754443,41.72,79533.54,0.0,0.93249,4e-05,9.90738]
[1778717757465,41.72,79535.78,0.0,0.93258,4e-05,9.89746]
[1778717761493,41.72,79531.86,0.0,0.93241,4e-05,9.91574]
[1778717766529,41.72,79532.56,0.0,0.93244,4e-05,9.91301]
[1778717771564,41.72,79533.29,0.0,0.93246,4e-05,9.91026]
[1778717773580,41.72,79536.94,0.0,0.93261,4e-05,9.89375]
[1778717774585,41.72,79540.74,0.0,0.93277,4e-05,9.8767]
[1778717779620,41.72,79540.41,0.0,0.93275,4e-05,9.87897]
[1778717782569,41.72,79540.54,0.0,0.93275,4e-05,9.87853]
[1778717787676,41.72,79541.22,0.0,0.93277,4e-05,9.87647]
[1778717792711,41.72,79539.53,0.0,0.93272,4e-05,9.8816]
[1778717793718,41.73,79533.71,0.0,0.93247,4e-05,9.90861]
[1778717794237,41.73,79533.71,0.0,0.93247,4e-05,9.90861]
[1778717794725,41.73,79531.31,0.0,0.93237,4e-05,9.92002]
[1778717796739,41.73,79526.78,0.0,0.93217,4e-05,9.94158]
[1778717799760,41.73,79524.12,0.0,0.93205,4e-05,9.955]
[1778717804795,41.74,79523.96,0.0,0.93203,4e-05,9.95786]
[1778717809830,41.74,79523.93,0.0,0.932,4e-05,9.96016]
[1778717814865,41.74,79525.93,0.0,0.93207,4e-05,9.9532]
[1778717819901,41.75,79524.73,0.0,0.932,4e-05,9.96082]
[1778717820909,41.75,79529.84,0.0,0.93221,4e-05,9.93794]
[1778717821915,41.75,79536.58,0.0,0.93249,4e-05,9.90731]
[1778717823929,41.75,79538.85,0.0,0.93258,4e-05,9.89722]
[1778717824913,41.75,79538.85,0.0,0.93258,4e-05,9.89722]
[1778717825065,41.75,79539.44,0.0,0.9326,4e-05,9.89467]
[1778717825943,41.75,79544.61,0.0,0.93281,4e-05,9.8713]
[1778717826950,41.75,79551.41,0.0,0.93309,4e-05,9.84061]
[1778717827957,41.75,79548.78,0.0,0.93298,4e-05,9.85275]
[1778717828127,41.75,79548.78,0.0,0.93298,4e-05,9.85275]
[1778717833060,41.75,79547.58,0.0,0.93292,4e-05,9.85907]
[1778717839852,41.75,79547.67,0.0,0.93292,4e-05,9.85945]
[1778717840041,41.75,79543.09,0.0,0.93273,4e-05,9.88092]
[1778717841048,41.76,79539.31,0.0,0.93257,4e-05,9.8986]
[1778717847091,41.76,79539.65,0.0,0.93255,4e-05,9.89982]
[1778717848834,41.76,79539.65,0.0,0.93255,4e-05,9.89982]
[1778717854140,41.77,79543.72,0.0,0.93271,4e-05,9.88133]
[1778717859175,41.77,79541.31,0.0,0.93259,4e-05,9.89471]
[1778717863207,41.78,79533.91,0.0,0.93227,4e-05,9.93018]
[1778717864213,41.78,79529.63,0.0,0.93209,4e-05,9.95008]
[1778717869248,41.78,79528.4,0.0,0.93202,4e-05,9.95754]
[1778717874283,41.78,79527.31,0.0,0.93196,4e-05,9.96435]
[1778717879318,41.79,79526.59,0.0,0.93192,4e-05,9.96949]
[1778717884354,41.79,79526.63,0.0,0.9319,4e-05,9.97118]
[1778717885360,41.79,79520.13,0.0,0.93163,4e-05,10.00123]
[1778717886367,41.79,79515.92,0.0,0.93145,4e-05,10.02081]
[1778717888381,41.79,79513.43,0.0,0.93134,4e-05,10.03279]
[1778717891841,41.79,79512.41,0.0,0.93129,4e-05,10.03803]
[1778717892056,41.79,79512.41,0.0,0.93129,4e-05,10.03803]
[1778717891932,41.8,79514.0,0.0,0.93135,4e-05,10.03133]
[1778717892409,41.8,79519.31,0.0,0.93158,4e-05,10.00704]
[1778717897445,41.8,79519.03,0.0,0.93155,4e-05,10.00999]
[1778717902483,41.8,79521.18,0.0,0.93162,4e-05,10.00183]
[1778717904496,41.8,79517.68,0.0,0.93147,4e-05,10.01851]
[1778717908524,41.81,79520.52,0.0,0.93158,4e-05,10.00684]
[1778717909531,41.81,79524.24,0.0,0.93173,4e-05,9.9902]
[1778717914566,41.81,79522.8,0.0,0.93167,4e-05,9.99532]
[1778717915573,41.81,79519.25,0.0,0.93152,4e-05,10.01191]
[1778717920608,41.81,79518.08,0.0,0.93146,4e-05,10.01892]
[1778717925643,41.82,79517.94,0.0,0.93144,4e-05,10.02119]
[1778717930678,41.82,79517.9,0.0,0.93142,4e-05,10.02299]
[1778717932692,41.82,79515.71,0.0,0.93133,4e-05,10.03366]
[1778717937727,41.83,79514.35,0.0,0.93125,4e-05,10.04171]
[1778717941756,41.83,79504.76,0.0,0.93084,4e-05,10.08655]
[1778717942762,41.83,79503.41,0.0,0.93078,4e-05,10.09327]
[1778717943769,41.83,79505.38,0.0,0.93086,4e-05,10.08446]
[1778717946828,41.83,79508.59,0.0,0.93099,4e-05,10.07022]
[1778717948804,41.83,79506.0,0.0,0.93088,4e-05,10.08288]
[1778717949811,41.83,79501.3,0.0,0.93068,4e-05,10.10468]
[1778717950818,41.83,79498.43,0.0,0.93056,4e-05,10.11807]
[1778717952832,41.83,79496.31,0.0,0.93046,4e-05,10.12819]
[1778717953839,41.83,79494.13,0.0,0.93037,4e-05,10.13839]
[1778717954846,41.83,79488.39,0.0,0.93013,4e-05,10.16496]
[1778717956860,41.83,79485.92,0.0,0.93002,4e-05,10.17656]
[1778717959116,41.83,79494.02,0.0,0.93036,4e-05,10.13945]
[1778717960562,41.83,79493.48,0.0,0.93034,4e-05,10.14207]
[1778717965923,41.84,79493.2,0.0,0.93032,4e-05,10.14412]
[1778717967336,41.84,79493.16,0.0,0.93031,4e-05,10.14442]
[1778717967560,41.84,79493.16,0.0,0.93031,4e-05,10.14442]
[1778717970558,41.84,79493.16,0.0,0.93031,4e-05,10.14476]
[1778717970807,41.84,79493.16,0.0,0.93031,4e-05,10.14476]
[1778717970958,41.84,79494.94,0.0,0.93039,4e-05,10.13668]
[1778717971965,41.84,79502.42,0.0,0.93072,4e-05,10.09912]
[1778717972532,41.84,79502.42,0.0,0.93072,4e-05,10.09912]
[1778717972559,41.84,79502.42,0.0,0.93072,4e-05,10.09912]
[1778717978007,41.84,79504.9,0.0,0.93081,4e-05,10.08884]
[1778717983043,41.84,79505.59,0.0,0.93083,4e-05,10.08664]
[1778717983577,41.84,79505.59,0.0,0.93083,4e-05,10.08664]
[1778717983809,41.84,79505.59,0.0,0.93083,4e-05,10.08664]
[1778717984561,41.84,79505.79,0.0,0.93084,4e-05,10.08592]
[1778717985057,41.84,79504.1,0.0,0.93077,4e-05,10.09387]
[1778717986064,41.84,79495.11,0.0,0.93039,4e-05,10.13534]
[1778717987266,41.84,79494.13,0.0,0.93035,4e-05,10.13997]
[1778717987309,41.84,79494.13,0.0,0.93035,4e-05,10.13997]
[1778717988561,41.84,79493.2,0.0,0.93031,4e-05,10.14436]
[1778717989085,41.84,79493.39,0.0,0.93031,4e-05,10.1436]
[1778717993113,41.84,79486.88,0.0,0.93003,4e-05,10.17399]
[1778717994016,41.84,79486.88,0.0,0.93003,4e-05,10.17399]
[1778717994060,41.84,79486.88,0.0,0.93003,4e-05,10.17399]
[1778717994120,41.84,79482.23,0.0,0.92984,4e-05,10.19547]
[1778717999155,41.84,79481.59,0.0,0.92981,4e-05,10.19849]
[1778718004190,41.84,79481.7,0.0,0.92981,4e-05,10.19801]
[1778718009225,41.84,79481.76,0.0,0.92982,4e-05,10.19772]
[1778718012100,41.84,79481.89,0.0,0.92982,4e-05,10.19711]
[1778718012198,41.84,79481.89,0.0,0.92982,4e-05,10.19711]
[1778718012307,41.84,79481.83,0.0,0.92982,4e-05,10.19738]
[1778718012409,41.84,79483.57,0.0,0.92989,4e-05,10.18936]
[1778718017125,41.84,79483.52,0.0,0.92989,4e-05,10.18959]
[1778718017206,41.84,79489.75,0.0,0.93015,4e-05,10.16094]
[1778718018114,41.84,79489.75,0.0,0.93015,4e-05,10.16094]
[1778718018215,41.84,79497.88,0.0,0.9305,4e-05,10.12367]
[1778718021317,41.85,79499.51,0.0,0.93056,4e-05,10.1166]
[1778718021350,41.85,79494.46,0.0,0.93035,4e-05,10.1398]
[1778718022324,41.85,79484.47,0.0,0.92992,4e-05,10.18589]
[1778718023371,41.85,79484.47,0.0,0.92992,4e-05,10.18589]
[1778718023501,41.85,79484.47,0.0,0.92992,4e-05,10.18589]
[1778718023562,41.85,79484.47,0.0,0.92992,4e-05,10.18589]
[1778718023601,41.85,79481.66,0.0,0.92981,4e-05,10.19887]
[1778718031384,41.85,79479.8,0.0,0.92975,4e-05,10.204]
[1778718037426,41.84,79478.37,0.0,0.92969,4e-05,10.21051]
[1778718040447,41.84,79468.99,0.0,0.92929,4e-05,10.25373]
[1778718042719,41.84,79467.22,0.0,0.92922,4e-05,10.26182]
[1778718042809,41.84,79467.22,0.0,0.92922,4e-05,10.26182]
[1778718042971,41.84,79467.22,0.0,0.92922,4e-05,10.26182]
[1778718043067,41.84,79467.22,0.0,0.92922,4e-05,10.26182]
[1778718043167,41.84,79466.75,0.0,0.9292,4e-05,10.26377]
[1778718048503,41.84,79456.15,0.0,0.92875,4e-05,10.31231]
[1778718049510,41.84,79445.27,0.0,0.92828,4e-05,10.36268]
[1778718050517,41.84,79445.36,0.0,0.92829,4e-05,10.36199]
[1778718053540,41.84,79440.55,0.0,0.92809,4e-05,10.3836]
[1778718056572,41.84,79437.44,0.0,0.92796,4e-05,10.3975]
[1778718056808,41.84,79437.44,0.0,0.92796,4e-05,10.3975]
[1778718062604,41.83,79434.17,0.0,0.92784,4e-05,10.41044]
[1778718067639,41.83,79437.47,0.0,0.92799,4e-05,10.39342]
[1778718069278,41.83,79437.47,0.0,0.92799,4e-05,10.39342]
[1778718069310,41.83,79437.32,0.0,0.92799,4e-05,10.39382]
[1778718069664,41.83,79437.32,0.0,0.92799,4e-05,10.39382]
[1778718069811,41.83,79437.32,0.0,0.92799,4e-05,10.39382]
[1778718069912,41.83,79437.12,0.0,0.92799,4e-05,10.39415]
[1778718075696,41.83,79438.38,0.0,0.92806,4e-05,10.38683]
[1778718077710,41.83,79432.43,0.0,0.9278,4e-05,10.41401]
[1778718079213,41.83,79432.43,0.0,0.9278,4e-05,10.41401]
[1778718078717,41.83,79425.74,0.0,0.92751,4e-05,10.44494]
[1778718079311,41.83,79425.74,0.0,0.92751,4e-05,10.44494]
[1778718084150,41.82,79426.96,0.0,0.92758,4e-05,10.43771]
[1778718084309,41.82,79430.34,0.0,0.92774,4e-05,10.4212]
[1778718084922,41.82,79430.34,0.0,0.92774,4e-05,10.4212]
[1778718085059,41.82,79430.34,0.0,0.92774,4e-05,10.4212]
[1778718085126,41.82,79432.12,0.0,0.92782,4e-05,10.41256]
[1778718090181,41.82,79429.63,0.0,0.92772,4e-05,10.42254]
[1778718091533,41.82,79429.9,0.0,0.92773,4e-05,10.42128]
[1778718091560,41.82,79429.9,0.0,0.92773,4e-05,10.42128]
[1778718093824,41.82,79436.28,0.0,0.92804,4e-05,10.38719]
[1778718098859,41.81,79436.42,0.0,0.92806,4e-05,10.38519]
[1778718102795,41.81,79437.25,0.0,0.9281,4e-05,10.38053]
[1778718102812,41.81,79437.25,0.0,0.9281,4e-05,10.38053]
[1778718103591,41.81,79436.07,0.0,0.92805,4e-05,10.38579]
[1778718103807,41.81,79436.07,0.0,0.92805,4e-05,10.38579]
[1778718103894,41.81,79435.02,0.0,0.92801,4e-05,10.39044]
[1778718105908,41.81,79429.52,0.0,0.92778,4e-05,10.41557]
[1778718106731,41.81,79429.52,0.0,0.92778,4e-05,10.41557]
[1778718106809,41.81,79429.52,0.0,0.92778,4e-05,10.41557]
[1778718111950,41.81,79427.85,0.0,0.92772,4e-05,10.42156]
[1778718116021,41.81,79426.78,0.0,0.92767,4e-05,10.42683]
[1778718116063,41.81,79426.78,0.0,0.92767,4e-05,10.42683]
[1778718116887,41.81,79425.46,0.0,0.92761,4e-05,10.43308]
[1778718117063,41.81,79425.46,0.0,0.92761,4e-05,10.43308]
[1778718117133,41.81,79426.63,0.0,0.92766,4e-05,10.42769]
[1778718119056,41.81,79425.94,0.0,0.92763,4e-05,10.43099]
[1778718123298,41.81,79426.66,0.0,0.92766,4e-05,10.42792]
[1778718123302,41.81,79426.66,0.0,0.92766,4e-05,10.42792]
[1778718123307,41.81,79426.66,0.0,0.92766,4e-05,10.42792]
[1778718123325,41.81,79429.72,0.0,0.92779,4e-05,10.41371]
[1778718125042,41.81,79436.59,0.0,0.9281,4e-05,10.38105]
[1778718128622,41.81,79438.64,0.0,0.92818,4e-05,10.37153]
[1778718128749,41.81,79438.64,0.0,0.92818,4e-05,10.37153]
[1778718128809,41.81,79438.64,0.0,0.92818,4e-05,10.37153]
[1778718129070,41.81,79436.81,0.0,0.9281,4e-05,10.38022]
[1778718133687,41.81,79435.21,0.0,0.92803,4e-05,10.38783]
[1778718133809,41.81,79435.21,0.0,0.92803,4e-05,10.38783]
[1778718133919,41.81,79435.21,0.0,0.92803,4e-05,10.38783]
[1778718134058,41.81,79435.21,0.0,0.92803,4e-05,10.38783]
[1778718134105,41.81,79435.95,0.0,0.92806,4e-05,10.38452]
[1778718140147,41.81,79435.42,0.0,0.92803,4e-05,10.38786]
[1778718143278,41.81,79438.21,0.0,0.92815,4e-05,10.37515]
[1778718143309,41.81,79438.21,0.0,0.92815,4e-05,10.37515]
[1778718149020,41.81,79443.57,0.0,0.92839,4e-05,10.34883]
[1778718149059,41.81,79443.57,0.0,0.92839,4e-05,10.34883]
[1778718149391,41.81,79445.0,0.0,0.92845,4e-05,10.34239]
[1778718149560,41.81,79445.0,0.0,0.92845,4e-05,10.34239]
[1778718150217,41.81,79445.02,0.0,0.92846,4e-05,10.34211]
[1778718155252,41.81,79444.13,0.0,0.92843,4e-05,10.34403]
[1778718156802,41.81,79444.13,0.0,0.92843,4e-05,10.34403]
[1778718156809,41.81,79444.13,0.0,0.92843,4e-05,10.34403]
[1778718162301,41.81,79441.95,0.0,0.92834,4e-05,10.35357]
[1778718168344,41.81,79441.65,0.0,0.92834,4e-05,10.3537]
[1778718169254,41.81,79441.65,0.0,0.92834,4e-05,10.3537]
[1778718169311,41.81,79441.65,0.0,0.92834,4e-05,10.3537]
[1778718169699,41.8,79441.65,0.0,0.92834,4e-05,10.35348]
[1778718169810,41.8,79441.65,0.0,0.92834,4e-05,10.35348]
[1778718170358,41.8,79441.58,0.0,0.92834,4e-05,10.3536]
[1778718172376,41.8,79449.46,0.0,0.92868,4e-05,10.31653]
[1778718173085,41.8,79449.46,0.0,0.92868,4e-05,10.31653]
[1778718173315,41.8,79449.46,0.0,0.92868,4e-05,10.31653]
[1778718175556,41.8,79446.47,0.0,0.92856,4e-05,10.33012]
[1778718175810,41.8,79446.47,0.0,0.92856,4e-05,10.33012]
[1778718175910,41.8,79442.51,0.0,0.92839,4e-05,10.34837]
[1778718179928,41.8,79440.78,0.0,0.92831,4e-05,10.35702]
[1778718180063,41.8,79440.78,0.0,0.92831,4e-05,10.35702]
[1778718183667,41.8,79441.08,0.0,0.92832,4e-05,10.35601]
[1778718183810,41.8,79441.08,0.0,0.92832,4e-05,10.35601]
[1778718183911,41.81,79441.11,0.0,0.92832,4e-05,10.35607]
[1778718185839,41.81,79440.18,0.0,0.92827,4e-05,10.3606]
[1778718186061,41.81,79440.18,0.0,0.92827,4e-05,10.3606]
[1778718186084,41.81,79435.17,0.0,0.92806,4e-05,10.3843]
[1778718187481,41.81,79428.11,0.0,0.92775,4e-05,10.41737]
[1778718190741,41.81,79430.76,0.0,0.92786,4e-05,10.4052]
[1778718190809,41.81,79430.76,0.0,0.92786,4e-05,10.4052]
[1778718191159,41.81,79430.76,0.0,0.92786,4e-05,10.4052]
[1778718191310,41.81,79430.76,0.0,0.92786,4e-05,10.4052]
[1778718191374,41.81,79432.25,0.0,0.92792,4e-05,10.39851]
[1778718196544,41.81,79430.73,0.0,0.92785,4e-05,10.40625]
[1778718202586,41.81,79431.09,0.0,0.92786,4e-05,10.40531]
[1778718204127,41.81,79431.09,0.0,0.92786,4e-05,10.40531]
[1778718204309,41.81,79431.09,0.0,0.92786,4e-05,10.40531]
[1778718209635,41.81,79431.44,0.0,0.92787,4e-05,10.40456]
[1778718212313,41.81,79431.55,0.0,0.92787,4e-05,10.40417]
[1778718212409,41.81,79431.88,0.0,0.9279,4e-05,10.39954]
[1778718212558,41.81,79431.88,0.0,0.9279,4e-05,10.39954]
[1778718214576,41.81,79432.54,0.0,0.92793,4e-05,10.39659]
[1778718214810,41.81,79432.54,0.0,0.92793,4e-05,10.39659]
[1778718220893,41.81,79432.02,0.0,0.9279,4e-05,10.39982]
[1778718221061,41.81,79432.02,0.0,0.9279,4e-05,10.39982]
[1778718221550,41.81,79428.19,0.0,0.92773,4e-05,10.41792]
[1778718221575,41.81,79428.19,0.0,0.92773,4e-05,10.41792]
[1778718221719,41.81,79427.87,0.0,0.92772,4e-05,10.41942]
[1778718226754,41.82,79427.26,0.0,0.92769,4e-05,10.42274]
[1778718227762,41.82,79436.71,0.0,0.9281,4e-05,10.37875]
[1778718228768,41.82,79452.16,0.0,0.92877,4e-05,10.30662]
[1778718229775,41.82,79455.39,0.0,0.92891,4e-05,10.29149]
[1778718230781,41.82,79455.39,0.0,0.92891,4e-05,10.29149]
[1778718230812,41.82,79455.39,0.0,0.92891,4e-05,10.29149]
[1778718237831,41.81,79456.92,0.0,0.92898,4e-05,10.28348]
[1778718238838,41.81,79464.53,0.0,0.92931,4e-05,10.24811]
[1778718242341,41.81,79461.37,0.0,0.92917,4e-05,10.26263]
[1778718242565,41.81,79460.81,0.0,0.92915,4e-05,10.26549]
[1778718243042,41.81,79460.81,0.0,0.92915,4e-05,10.26549]
[1778718243061,41.81,79460.81,0.0,0.92915,4e-05,10.26549]
[1778718243135,41.81,79461.01,0.0,0.92915,4e-05,10.2649]
[1778718248911,41.82,79463.56,0.0,0.92925,4e-05,10.25479]
[1778718254953,41.82,79463.04,0.0,0.9292,4e-05,10.25921]
[1778718259989,41.82,79464.08,0.0,0.92923,4e-05,10.25601]
[1778718263905,41.83,79464.19,0.0,0.92923,4e-05,10.25646]
[1778718264060,41.83,79464.19,0.0,0.92923,4e-05,10.25646]
[1778718268308,41.83,79465.07,0.0,0.92926,4e-05,10.25368]
[1778718268314,41.83,79465.07,0.0,0.92926,4e-05,10.25368]
[1778718268376,41.83,79465.07,0.0,0.92925,4e-05,10.25431]
[1778718271534,41.83,79469.81,0.0,0.92948,4e-05,10.22885]
[1778718271564,41.83,79469.81,0.0,0.92948,4e-05,10.22885]
[1778718279125,41.83,79471.67,0.0,0.92954,4e-05,10.22171]
[1778718284160,41.83,79471.25,0.0,0.92952,4e-05,10.22414]
[1778718285802,41.83,79471.29,0.0,0.92952,4e-05,10.22388]
[1778718285812,41.83,79471.29,0.0,0.92952,4e-05,10.22388]
[1778718286474,41.83,79471.29,0.0,0.92952,4e-05,10.22388]
[1778718286573,41.83,79471.2,0.0,0.92952,4e-05,10.22422]
[1778718287181,41.83,79471.61,0.0,0.92954,4e-05,10.22224]
[1778718292216,41.83,79471.29,0.0,0.92953,4e-05,10.22332]
[1778718297056,41.83,79471.17,0.0,0.92952,4e-05,10.22353]
[1778718297310,41.83,79471.17,0.0,0.92952,4e-05,10.22353]
[1778718303293,41.83,79471.44,0.0,0.92954,4e-05,10.22167]
[1778718307321,41.83,79477.39,0.0,0.9298,4e-05,10.19383]
[1778718308110,41.83,79477.39,0.0,0.9298,4e-05,10.19383]
[1778718308308,41.83,79477.39,0.0,0.9298,4e-05,10.19383]
[1778718308328,41.83,79481.88,0.0,0.92999,4e-05,10.17307]
[1778718308828,41.83,79481.88,0.0,0.92999,4e-05,10.17307]
[1778718309071,41.83,79481.88,0.0,0.92999,4e-05,10.17307]
[1778718309335,41.83,79481.84,0.0,0.92999,4e-05,10.17324]
[1778718312356,41.83,79488.02,0.0,0.93025,4e-05,10.14475]
[1778718314112,41.83,79488.91,0.0,0.93029,4e-05,10.14068]
[1778718314309,41.83,79488.91,0.0,0.93029,4e-05,10.14068]
[1778718319405,41.83,79489.42,0.0,0.93031,4e-05,10.13852]
[1778718321744,41.83,79489.43,0.0,0.93031,4e-05,10.13855]
[1778718321809,41.83,79489.43,0.0,0.93031,4e-05,10.13855]
[1778718321989,41.83,79489.43,0.0,0.93031,4e-05,10.13855]
[1778718322062,41.83,79489.43,0.0,0.93031,4e-05,10.13855]
[1778718323433,41.83,79489.28,0.0,0.9303,4e-05,10.1393]
[1778718325302,41.83,79489.7,0.0,0.93032,4e-05,10.1374]
[1778718325308,41.83,79489.7,0.0,0.93032,4e-05,10.1374]
[1778718325447,41.83,79494.16,0.0,0.9305,4e-05,10.11692]
[1778718330482,41.83,79497.9,0.0,0.93066,4e-05,10.10007]
[1778718332081,41.83,79497.9,0.0,0.93066,4e-05,10.10007]
[1778718332312,41.83,79497.9,0.0,0.93066,4e-05,10.10007]
[1778718332643,41.83,79498.01,0.0,0.93068,4e-05,10.09641]
[1778718332817,41.83,79498.01,0.0,0.93068,4e-05,10.09641]
[1778718334510,41.83,79498.72,0.0,0.93071,4e-05,10.09333]
[1778718339547,41.83,79499.16,0.0,0.93072,4e-05,10.0918]
[1778718340672,41.83,79499.26,0.0,0.93073,4e-05,10.09144]
[1778718340808,41.83,79499.26,0.0,0.93073,4e-05,10.09144]
[1778718342568,41.83,79492.55,0.0,0.93044,4e-05,10.12248]
[1778718345912,41.83,79492.03,0.0,0.93042,4e-05,10.12498]
[1778718346546,41.83,79492.03,0.0,0.93042,4e-05,10.12498]
[1778718346563,41.83,79492.03,0.0,0.93042,4e-05,10.12498]
[1778718346596,41.83,79496.94,0.0,0.93063,4e-05,10.10254]
[1778718351631,41.83,79495.64,0.0,0.93057,4e-05,10.10891]
[1778718356666,41.83,79488.78,0.0,0.93028,4e-05,10.14071]
[1778718361701,41.84,79486.92,0.0,0.93019,4e-05,10.15013]
[1778718366736,41.84,79487.09,0.0,0.9302,4e-05,10.14929]
[1778718369768,41.84,79475.49,0.0,0.9297,4e-05,10.20315]
[1778718370774,41.84,79473.85,0.0,0.92963,4e-05,10.21104]
[1778718375809,41.84,79473.41,0.0,0.92961,4e-05,10.21334]
[1778718379837,41.84,79477.53,0.0,0.92978,4e-05,10.19512]
[1778718384872,41.84,79477.46,0.0,0.92977,4e-05,10.1955]
[1778718390915,41.84,79474.83,0.0,0.92966,4e-05,10.20788]
[1778718395950,41.84,79474.85,0.0,0.92968,4e-05,10.20439]
[1778718400985,41.84,79475.66,0.0,0.92972,4e-05,10.20026]
[1778718410048,41.84,79475.17,0.0,0.9297,4e-05,10.20197]
[1778718417097,41.84,79476.0,0.0,0.92974,4e-05,10.19782]
[1778718422132,41.84,79475.99,0.0,0.92974,4e-05,10.19768]
[1778718427167,41.84,79475.69,0.0,0.92973,4e-05,10.19891]
[1778718433209,41.84,79469.0,0.0,0.92945,4e-05,10.22961]
[1778718438245,41.84,79464.68,0.0,0.92927,4e-05,10.24909]
[1778718443281,41.83,79462.07,0.0,0.92916,4e-05,10.26031]
[1778718448316,41.83,79462.57,0.0,0.92919,4e-05,10.25724]
[1778718453351,41.83,79462.82,0.0,0.92923,4e-05,10.252]
[1778718458386,41.83,79462.8,0.0,0.92924,4e-05,10.25134]
[1778718463421,41.83,79460.55,0.0,0.92915,4e-05,10.26101]
[1778718468456,41.83,79457.87,0.0,0.92903,4e-05,10.27331]
[1778718473491,41.83,79458.09,0.0,0.92905,4e-05,10.27125]
[1778718479533,41.82,79458.44,0.0,0.92908,4e-05,10.26833]
[1778718481557,41.82,79457.43,0.0,0.92904,4e-05,10.27278]
[1778718481582,41.82,79452.04,0.0,0.9288,4e-05,10.29797]
[1778718486582,41.82,79451.88,0.0,0.92879,4e-05,10.2991]
[1778718492628,41.83,79451.79,0.0,0.92878,4e-05,10.3006]
[1778718497659,41.83,79449.47,0.0,0.92867,4e-05,10.3123]
[1778718502124,41.83,79448.8,0.0,0.92864,4e-05,10.31612]
[1778718502694,41.83,79444.25,0.0,0.92844,4e-05,10.33744]
[1778718508737,41.83,79442.74,0.0,0.92837,4e-05,10.34529]
[1778718513774,41.83,79442.56,0.0,0.92837,4e-05,10.3435]
[1778718518808,41.83,79442.68,0.0,0.92837,4e-05,10.3437]
[1778718523843,41.84,79440.14,0.0,0.92826,4e-05,10.35625]
[1778718528878,41.84,79440.13,0.0,0.92825,4e-05,10.357]
[1778718532907,41.84,79435.05,0.0,0.92802,4e-05,10.38121]
[1778718537942,41.84,79430.22,0.0,0.92781,4e-05,10.40425]
[1778718542977,41.84,79427.97,0.0,0.92771,4e-05,10.41498]
[1778718548013,41.84,79430.08,0.0,0.9278,4e-05,10.40535]
[1778718549019,41.84,79436.63,0.0,0.92808,4e-05,10.37486]
[1778718551033,41.84,79441.23,0.0,0.92828,4e-05,10.35325]
[1778718556070,41.84,79441.66,0.0,0.9283,4e-05,10.35187]
[1778718561105,41.84,79438.05,0.0,0.92814,4e-05,10.36926]
[1778718566140,41.84,79436.53,0.0,0.92807,4e-05,10.37674]
[1778718572182,41.84,79438.72,0.0,0.92818,4e-05,10.36367]
[1778718577219,41.84,79440.12,0.0,0.92824,4e-05,10.35725]
[1778718582254,41.84,79437.66,0.0,0.92813,4e-05,10.36918]
[1778718587291,41.84,79437.52,0.0,0.92813,4e-05,10.36858]
[1778718592326,41.84,79437.28,0.0,0.92812,4e-05,10.3697]
[1778718597361,41.84,79437.46,0.0,0.92812,4e-05,10.36931]
[1778718601391,41.84,79444.91,0.0,0.92844,4e-05,10.335]
[1778718602398,41.84,79451.05,0.0,0.92871,4e-05,10.30657]
[1778718604412,41.84,79457.57,0.0,0.92899,4e-05,10.27582]
[1778718605419,41.84,79462.27,0.0,0.92919,4e-05,10.25384]
[1778718606461,41.84,79462.27,0.0,0.92919,4e-05,10.25384]
[1778718606560,41.84,79466.7,0.0,0.92939,4e-05,10.23299]
[1778718612470,41.84,79465.86,0.0,0.92936,4e-05,10.23627]
[1778718613886,41.84,79468.04,0.0,0.92945,4e-05,10.22635]
[1778718614064,41.84,79468.04,0.0,0.92945,4e-05,10.22635]
[1778718614483,41.84,79469.84,0.0,0.92953,4e-05,10.21791]
[1778718619518,41.84,79470.6,0.0,0.92956,4e-05,10.21384]
[1778718622539,41.84,79478.12,0.0,0.92989,4e-05,10.17879]
[1778718625560,41.84,79483.09,0.0,0.9301,4e-05,10.15574]
[1778718630596,41.84,79487.58,0.0,0.93029,4e-05,10.13493]
[1778718635631,41.84,79500.44,0.0,0.93085,4e-05,10.0726]
[1778718636638,41.84,79512.18,0.0,0.93134,4e-05,10.01894]
[1778718637645,41.84,79512.6,0.0,0.93136,4e-05,10.01721]
[1778718638122,41.84,79512.6,0.0,0.93136,4e-05,10.01721]
[1778718639088,41.84,79512.63,0.0,0.93136,4e-05,10.01726]
[1778718639409,41.84,79512.63,0.0,0.93136,4e-05,10.01726]
[1778718639567,41.84,79512.63,0.0,0.93136,4e-05,10.01726]
[1778718641673,41.84,79507.78,0.0,0.93115,4e-05,10.04003]
[1778718643299,41.84,79504.4,0.0,0.93101,4e-05,10.05567]
[1778718643312,41.84,79504.4,0.0,0.93101,4e-05,10.05567]
[1778718643687,41.84,79498.76,0.0,0.93077,4e-05,10.08167]
[1778718648722,41.84,79498.07,0.0,0.93073,4e-05,10.08532]
[1778718650712,41.84,79500.97,0.0,0.93086,4e-05,10.07212]
[1778718650810,41.84,79500.97,0.0,0.93086,4e-05,10.07212]
[1778718650736,41.84,79504.45,0.0,0.931,4e-05,10.0563]
[1778718655059,41.84,79506.64,0.0,0.93109,4e-05,10.04694]
[1778718659799,41.85,79501.8,0.0,0.93087,4e-05,10.06999]
[1778718660582,41.85,79501.8,0.0,0.93087,4e-05,10.06999]
[1778718660815,41.85,79501.8,0.0,0.93087,4e-05,10.06999]
[1778718660850,41.85,79500.8,0.0,0.93083,4e-05,10.07472]
[1778718661475,41.85,79500.8,0.0,0.93083,4e-05,10.07472]
[1778718661564,41.85,79500.8,0.0,0.93083,4e-05,10.07472]
[1778718666848,41.85,79501.73,0.0,0.93086,4e-05,10.07133]
[1778718667040,41.85,79501.73,0.0,0.93086,4e-05,10.07133]
[1778718667061,41.85,79501.73,0.0,0.93086,4e-05,10.07133]
[1778718669096,41.85,79501.82,0.0,0.93086,4e-05,10.07124]
[1778718669308,41.85,79501.82,0.0,0.93086,4e-05,10.07124]
[1778718669869,41.85,79498.48,0.0,0.93072,4e-05,10.08672]
[1778718671021,41.85,79496.18,0.0,0.93062,4e-05,10.09741]
[1778718671062,41.85,79496.18,0.0,0.93062,4e-05,10.09741]
[1778718676599,41.85,79496.36,0.0,0.93063,4e-05,10.09707]
[1778718676812,41.85,79496.36,0.0,0.93063,4e-05,10.09707]
[1778718676894,41.85,79498.11,0.0,0.9307,4e-05,10.08928]
[1778718677483,41.85,79498.11,0.0,0.9307,4e-05,10.08928]
[1778718677561,41.85,79498.11,0.0,0.9307,4e-05,10.08928]
[1778718677587,41.85,79504.92,0.0,0.93098,4e-05,10.05807]
[1778718678943,41.85,79500.3,0.0,0.93079,4e-05,10.07959]
[1778718683979,41.85,79499.81,0.0,0.93076,4e-05,10.08256]
[1778718687568,41.85,79500.99,0.0,0.93081,4e-05,10.07745]
[1778718689017,41.85,79503.74,0.0,0.93092,4e-05,10.06536]
[1778718694132,41.86,79503.78,0.0,0.93094,4e-05,10.06242]
[1778718694310,41.86,79503.78,0.0,0.93094,4e-05,10.06242]
[1778718694371,41.86,79508.1,0.0,0.93111,4e-05,10.04302]
[1778718695015,41.86,79508.1,0.0,0.93111,4e-05,10.04302]
[1778718695060,41.86,79508.1,0.0,0.93111,4e-05,10.04302]
[1778718701528,41.86,79511.1,0.0,0.93123,4e-05,10.03073]
[1778718701564,41.86,79511.1,0.0,0.93123,4e-05,10.03073]
[1778718701655,41.86,79511.28,0.0,0.93123,4e-05,10.03038]
[1778718702170,41.86,79511.28,0.0,0.93123,4e-05,10.03038]
[1778718702320,41.86,79511.28,0.0,0.93123,4e-05,10.03038]
[1778718705730,41.86,79512.22,0.0,0.93126,4e-05,10.02654]
[1778718705808,41.86,79512.22,0.0,0.93126,4e-05,10.02654]
[1778718705882,41.86,79518.33,0.0,0.93151,4e-05,9.99916]
[1778718706470,41.86,79518.33,0.0,0.93151,4e-05,9.99916]
[1778718706560,41.86,79518.33,0.0,0.93151,4e-05,9.99916]
[1778718710671,41.86,79516.56,0.0,0.93143,4e-05,10.00807]
[1778718710811,41.86,79516.56,0.0,0.93143,4e-05,10.00807]
[1778718712594,41.86,79513.87,0.0,0.93132,4e-05,10.02086]
[1778718712809,41.86,79513.87,0.0,0.93132,4e-05,10.02086]
[1778718712903,41.86,79513.98,0.0,0.93132,4e-05,10.02084]
[1778718717597,41.87,79511.89,0.0,0.93122,4e-05,10.03112]
[1778718717808,41.87,79511.89,0.0,0.93122,4e-05,10.03112]
[1778718722752,41.87,79510.21,0.0,0.93114,4e-05,10.03983]
[1778718722810,41.87,79510.21,0.0,0.93114,4e-05,10.03983]
[1778718722812,41.87,79515.59,0.0,0.93136,4e-05,10.0157]
[1778718723499,41.87,79515.59,0.0,0.93136,4e-05,10.0157]
[1778718723562,41.87,79515.59,0.0,0.93136,4e-05,10.0157]
[1778718728290,41.87,79520.11,0.0,0.93154,4e-05,9.99632]
[1778718728975,41.87,79520.11,0.0,0.93154,4e-05,9.99632]
[1778718729065,41.87,79520.11,0.0,0.93154,4e-05,9.99632]
[1778718729297,41.87,79523.31,0.0,0.93167,4e-05,9.982]
[1778718730304,41.87,79526.47,0.0,0.9318,4e-05,9.9679]
[1778718732234,41.87,79527.51,0.0,0.93184,4e-05,9.96309]
[1778718732308,41.87,79527.51,0.0,0.93184,4e-05,9.96309]
[1778718734333,41.87,79535.25,0.0,0.93217,4e-05,9.92765]
[1778718736347,41.87,79539.08,0.0,0.93232,4e-05,9.91023]
[1778718737758,41.87,79539.08,0.0,0.93232,4e-05,9.91023]
[1778718737810,41.87,79539.08,0.0,0.93232,4e-05,9.91023]
[1778718740375,41.87,79544.63,0.0,0.93255,4e-05,9.88514]
[1778718741382,41.87,79538.46,0.0,0.9323,4e-05,9.91318]
[1778718743629,41.87,79539.08,0.0,0.93232,4e-05,9.91036]
[1778718743811,41.87,79539.08,0.0,0.93232,4e-05,9.91036]
[1778718743912,41.87,79539.06,0.0,0.93232,4e-05,9.91044]
[1778718744936,41.87,79539.06,0.0,0.93232,4e-05,9.91044]
[1778718745060,41.87,79537.96,0.0,0.93228,4e-05,9.91544]
[1778718750445,41.87,79540.37,0.0,0.93238,4e-05,9.90446]
[1778718751227,41.87,79540.37,0.0,0.93238,4e-05,9.90446]
[1778718751310,41.87,79540.37,0.0,0.93238,4e-05,9.90446]
[1778718751452,41.87,79544.64,0.0,0.93257,4e-05,9.88179]
[1778718752673,41.87,79544.64,0.0,0.93257,4e-05,9.88179]
[1778718752810,41.87,79544.64,0.0,0.93257,4e-05,9.88179]
[1778718756440,41.87,79543.06,0.0,0.93251,4e-05,9.88911]
[1778718756566,41.87,79543.06,0.0,0.93251,4e-05,9.88911]
[1778718756664,41.87,79539.38,0.0,0.93235,4e-05,9.9059]
[1778718757363,41.87,79539.38,0.0,0.93235,4e-05,9.9059]
[1778718757560,41.87,79539.38,0.0,0.93235,4e-05,9.9059]
[1778718758503,41.87,79543.13,0.0,0.93251,4e-05,9.8889]
[1778718761926,41.87,79544.94,0.0,0.93258,4e-05,9.88075]
[1778718762062,41.87,79545.26,0.0,0.93259,4e-05,9.87941]
[1778718762867,41.87,79545.26,0.0,0.93259,4e-05,9.87941]
[1778718762962,41.87,79547.4,0.0,0.93268,4e-05,9.86977]
[1778718763061,41.87,79547.4,0.0,0.93268,4e-05,9.86977]
[1778718763537,41.87,79547.9,0.0,0.9327,4e-05,9.8675]
[1778718767565,41.87,79550.48,0.0,0.93281,4e-05,9.85615]
[1778718768954,41.87,79550.48,0.0,0.93281,4e-05,9.85615]
[1778718769065,41.87,79551.26,0.0,0.93284,4e-05,9.85271]
[1778718774614,41.88,79554.23,0.0,0.93295,4e-05,9.8401]
[1778718776278,41.88,79553.89,0.0,0.93294,4e-05,9.84164]
[1778718776308,41.88,79553.89,0.0,0.93294,4e-05,9.84164]
[1778718776628,41.88,79550.62,0.0,0.9328,4e-05,9.8567]
[1778718777635,41.88,79543.86,0.0,0.93252,4e-05,9.88733]
[1778718778812,41.88,79543.86,0.0,0.93252,4e-05,9.88733]
[1778718778887,41.88,79543.86,0.0,0.93252,4e-05,9.88733]
[1778718778906,41.88,79538.32,0.0,0.93229,4e-05,9.91302]
[1778718779441,41.88,79538.32,0.0,0.93229,4e-05,9.91302]
[1778718779560,41.88,79538.32,0.0,0.93229,4e-05,9.91302]
[1778718779649,41.88,79539.79,0.0,0.93235,4e-05,9.90675]
[1778718781664,41.88,79532.24,0.0,0.93203,4e-05,9.94186]
[1778718783434,41.88,79531.86,0.0,0.93201,4e-05,9.94394]
[1778718783574,41.88,79531.86,0.0,0.93201,4e-05,9.94394]
[1778718784685,41.88,79536.9,0.0,0.93222,4e-05,9.92131]
[1778718785692,41.88,79540.02,0.0,0.93234,4e-05,9.90751]
[1778718786115,41.88,79540.02,0.0,0.93234,4e-05,9.90751]
[1778718786231,41.88,79540.02,0.0,0.93234,4e-05,9.90751]
[1778718786311,41.88,79540.02,0.0,0.93234,4e-05,9.90751]
[1778718786699,41.88,79543.02,0.0,0.93246,4e-05,9.8939]
[1778718787706,41.88,79546.89,0.0,0.93262,4e-05,9.87637]
[1778718789720,41.88,79552.38,0.0,0.93285,4e-05,9.85161]
[1778718790992,41.88,79552.38,0.0,0.93285,4e-05,9.85161]
[1778718791063,41.88,79553.88,0.0,0.93291,4e-05,9.84492]
[1778718791734,41.88,79556.37,0.0,0.93301,4e-05,9.83376]
[1778718796769,41.88,79556.57,0.0,0.93301,4e-05,9.83347]
[1778718799790,41.88,79562.51,0.0,0.93325,4e-05,9.80701]
[1778718800797,41.88,79568.25,0.0,0.93348,4e-05,9.78129]
[1778718802401,41.88,79568.99,0.0,0.93351,4e-05,9.77816]
[1778718802562,41.88,79568.99,0.0,0.93351,4e-05,9.77816]
[1778718807246,41.89,79567.15,0.0,0.93343,4e-05,9.7875]
[1778718807311,41.89,79567.15,0.0,0.93343,4e-05,9.7875]
[1778718808853,41.89,79560.99,0.0,0.93317,4e-05,9.81567]
[1778718811874,41.89,79558.99,0.0,0.93311,4e-05,9.82186]
[1778718812529,41.89,79558.99,0.0,0.93311,4e-05,9.82186]
[1778718812563,41.89,79558.99,0.0,0.93311,4e-05,9.82186]
[1778718817916,41.89,79558.51,0.0,0.93308,4e-05,9.82485]
[1778718820937,41.89,79554.57,0.0,0.93291,4e-05,9.84347]
[1778718821944,41.89,79547.42,0.0,0.93262,4e-05,9.87634]
[1778718822951,41.89,79545.23,0.0,0.93252,4e-05,9.88672]
[1778718823196,41.89,79545.23,0.0,0.93252,4e-05,9.88672]
[1778718823312,41.89,79545.23,0.0,0.93252,4e-05,9.88672]
[1778718824965,41.9,79541.82,0.0,0.93237,4e-05,9.90306]
[1778718825972,41.9,79538.58,0.0,0.93224,4e-05,9.91819]
[1778718827986,41.9,79543.31,0.0,0.93242,4e-05,9.8975]
[1778718828689,41.9,79543.31,0.0,0.93242,4e-05,9.8975]
[1778718828809,41.9,79543.31,0.0,0.93242,4e-05,9.8975]
[1778718833021,41.9,79546.79,0.0,0.93255,4e-05,9.88348]
[1778718834002,41.9,79546.79,0.0,0.93255,4e-05,9.88348]
[1778718834064,41.9,79548.72,0.0,0.93263,4e-05,9.87479]
[1778718842086,41.9,79547.39,0.0,0.93257,4e-05,9.88144]
[1778718843672,41.9,79547.39,0.0,0.93257,4e-05,9.88144]
[1778718843809,41.9,79547.39,0.0,0.93257,4e-05,9.88144]
[1778718843910,41.9,79550.27,0.0,0.93269,4e-05,9.86858]
[1778718844100,41.9,79553.41,0.0,0.93282,4e-05,9.85437]
[1778718849882,41.9,79554.6,0.0,0.93286,4e-05,9.84952]
[1778718850060,41.9,79554.6,0.0,0.93286,4e-05,9.84952]
[1778718850142,41.9,79559.42,0.0,0.93305,4e-05,9.82803]
[1778718852675,41.9,79561.33,0.0,0.93313,4e-05,9.81958]
[1778718852717,41.91,79566.72,0.0,0.93335,4e-05,9.79545]
[1778718853163,41.91,79571.3,0.0,0.93353,4e-05,9.77482]
[1778718857192,41.91,79567.95,0.0,0.93339,4e-05,9.79071]
[1778718858548,41.91,79567.95,0.0,0.93339,4e-05,9.79071]
[1778718858561,41.91,79567.95,0.0,0.93339,4e-05,9.79071]
[1778718860213,41.91,79564.14,0.0,0.93323,4e-05,9.80855]
[1778718862580,41.91,79563.86,0.0,0.93322,4e-05,9.81001]
[1778718862814,41.91,79563.86,0.0,0.93322,4e-05,9.81001]
[1778718868269,41.91,79562.6,0.0,0.93316,4e-05,9.81689]
[1778718872257,41.91,79562.01,0.0,0.93315,4e-05,9.81674]
[1778718872313,41.91,79562.01,0.0,0.93315,4e-05,9.81674]
[1778718876634,41.91,79563.15,0.0,0.93319,4e-05,9.81219]
[1778718876810,41.91,79563.15,0.0,0.93319,4e-05,9.81219]
[1778718882367,41.91,79562.49,0.0,0.93315,4e-05,9.81621]
[1778718887788,41.92,79562.6,0.0,0.93315,4e-05,9.81629]
[1778718887813,41.92,79562.6,0.0,0.93315,4e-05,9.81629]
[1778718887889,41.92,79565.31,0.0,0.93326,4e-05,9.80436]
[1778718893444,41.92,79565.31,0.0,0.93325,4e-05,9.80514]
[1778718895096,41.92,79565.31,0.0,0.93325,4e-05,9.80514]
[1778718895313,41.92,79566.0,0.0,0.93328,4e-05,9.80218]
[1778718895459,41.92,79568.44,0.0,0.93338,4e-05,9.79133]
[1778718897473,41.92,79572.49,0.0,0.93354,4e-05,9.77302]
[1778718901443,41.92,79572.53,0.0,0.93354,4e-05,9.77281]
[1778718901559,41.92,79572.53,0.0,0.93354,4e-05,9.77281]
[1778718901586,41.92,79573.43,0.0,0.93358,4e-05,9.76875]
[1778718902508,41.92,79570.7,0.0,0.93347,4e-05,9.78105]
[1778718903213,41.92,79570.7,0.0,0.93347,4e-05,9.78105]
[1778718903314,41.92,79570.7,0.0,0.93347,4e-05,9.78105]
[1778718905530,41.92,79565.85,0.0,0.93327,4e-05,9.80286]
[1778718906974,41.92,79565.85,0.0,0.93327,4e-05,9.80286]
[1778718907060,41.92,79565.85,0.0,0.93327,4e-05,9.80286]
[1778718907075,41.92,79563.28,0.0,0.93317,4e-05,9.81477]
[1778718910570,41.92,79561.48,0.0,0.93309,4e-05,9.82317]
[1778718910665,41.92,79560.82,0.0,0.93306,4e-05,9.82628]
[1778718912116,41.92,79560.82,0.0,0.93306,4e-05,9.82628]
[1778718912316,41.92,79560.03,0.0,0.93303,4e-05,9.82998]
[1778718917614,41.92,79558.15,0.0,0.93295,4e-05,9.83913]
[1778718923656,41.92,79558.12,0.0,0.93294,4e-05,9.83991]
[1778718928691,41.92,79559.05,0.0,0.93297,4e-05,9.83631]
[1778718929464,41.92,79559.05,0.0,0.93297,4e-05,9.83631]
[1778718930705,41.92,79555.11,0.0,0.93281,4e-05,9.85439]
[1778718931202,41.92,79555.11,0.0,0.93281,4e-05,9.85439]
[1778718931311,41.92,79555.11,0.0,0.93281,4e-05,9.85439]
[1778718932719,41.92,79545.96,0.0,0.93245,4e-05,9.89276]
[1778718934733,41.93,79542.98,0.0,0.93232,4e-05,9.90681]
[1778718937754,41.93,79545.05,0.0,0.9324,4e-05,9.89866]
[1778718938585,41.93,79545.05,0.0,0.9324,4e-05,9.89866]
[1778718938811,41.93,79545.05,0.0,0.9324,4e-05,9.89866]
[1778718940775,41.93,79548.14,0.0,0.93251,4e-05,9.88589]
[1778718941782,41.93,79552.5,0.0,0.93269,4e-05,9.86619]
[1778718943454,41.93,79554.4,0.0,0.93277,4e-05,9.85766]
[1778718943563,41.93,79554.4,0.0,0.93277,4e-05,9.85766]
[1778718944803,41.93,79552.16,0.0,0.93267,4e-05,9.86809]
[1778718945810,41.93,79549.72,0.0,0.93257,4e-05,9.87922]
[1778718950749,41.93,79549.77,0.0,0.93257,4e-05,9.87926]
[1778718950809,41.93,79549.77,0.0,0.93257,4e-05,9.87926]
[1778718950845,41.93,79553.05,0.0,0.93271,4e-05,9.86449]
[1778718953866,41.93,79557.24,0.0,0.93288,4e-05,9.84585]
[1778718956433,41.93,79557.96,0.0,0.9329,4e-05,9.84285]
[1778718956561,41.93,79557.96,0.0,0.9329,4e-05,9.84285]
[1778718962881,41.93,79556.18,0.0,0.93283,4e-05,9.85146]
[1778718963063,41.93,79556.18,0.0,0.93283,4e-05,9.85146]
[1778718963939,41.93,79551.72,0.0,0.93264,4e-05,9.87198]
[1778718965953,41.94,79548.83,0.0,0.93252,4e-05,9.88522]
[1778718969764,41.94,79549.45,0.0,0.93254,4e-05,9.88262]
[1778718969809,41.94,79549.45,0.0,0.93254,4e-05,9.88262]
[1778718974823,41.94,79549.79,0.0,0.93255,4e-05,9.88144]
[1778718975068,41.94,79549.79,0.0,0.93255,4e-05,9.88144]
[1778718979572,41.94,79547.43,0.0,0.93245,4e-05,9.89247]
[1778718979812,41.94,79547.43,0.0,0.93245,4e-05,9.89247]
[1778718982847,41.94,79546.26,0.0,0.93241,4e-05,9.89784]
[1778718983062,41.94,79546.26,0.0,0.93241,4e-05,9.89784]
[1778718983072,41.94,79549.31,0.0,0.93253,4e-05,9.88418]
[1778718988107,41.94,79549.89,0.0,0.93255,4e-05,9.88196]
[1778718988556,41.94,79549.89,0.0,0.93255,4e-05,9.88196]
[1778718988816,41.94,79549.89,0.0,0.93255,4e-05,9.88196]
[1778718994149,41.94,79550.49,0.0,0.93259,4e-05,9.87648]
[1778718994487,41.94,79550.49,0.0,0.93259,4e-05,9.87648]
[1778718995060,41.94,79550.49,0.0,0.93259,4e-05,9.87648]
[1778718998177,41.94,79555.28,0.0,0.93278,4e-05,9.85524]
[1778719002205,41.94,79558.05,0.0,0.93289,4e-05,9.84324]
[1778719002363,41.94,79558.05,0.0,0.93289,4e-05,9.84324]
[1778719005059,41.94,79560.36,0.0,0.93299,4e-05,9.83221]
[1778719009466,41.94,79560.85,0.0,0.93302,4e-05,9.82861]
[1778719014289,41.94,79563.98,0.0,0.93316,4e-05,9.81404]
[1778719019324,41.93,79563.63,0.0,0.93315,4e-05,9.81485]
[1778719024359,41.93,79561.66,0.0,0.93308,4e-05,9.82245]
[1778719030401,41.93,79560.91,0.0,0.93306,4e-05,9.82421]
[1778719032415,41.93,79558.54,0.0,0.93297,4e-05,9.8348]
[1778719033422,41.93,79561.2,0.0,0.93307,4e-05,9.82293]
[1778719038457,41.93,79562.38,0.0,0.93311,4e-05,9.81845]
[1778719043492,41.93,79565.1,0.0,0.93322,4e-05,9.80705]
[1778719045506,41.93,79572.72,0.0,0.93352,4e-05,9.77311]
[1778719046513,41.93,79574.89,0.0,0.93361,4e-05,9.76314]
[1778719051548,41.93,79573.04,0.0,0.93357,4e-05,9.76725]
[1778719054856,41.93,79573.15,0.0,0.93358,4e-05,9.76637]
[1778719057591,41.93,79576.75,0.0,0.93373,4e-05,9.74945]
[1778719058598,41.93,79580.01,0.0,0.93386,4e-05,9.73464]
[1778719063633,41.93,79580.87,0.0,0.9339,4e-05,9.73014]
[1778719068668,41.93,79581.9,0.0,0.93395,4e-05,9.72488]
[1778719073183,41.93,79583.89,0.0,0.93403,4e-05,9.71535]
[1778719075060,41.93,79582.81,0.0,0.93399,4e-05,9.7202]
[1778719075160,41.92,79582.37,0.0,0.93397,4e-05,9.72193]
[1778719080753,41.92,79579.3,0.0,0.93386,4e-05,9.73509]
[1778719085788,41.92,79580.92,0.0,0.93393,4e-05,9.72714]
[1778719091830,41.92,79581.11,0.0,0.93394,4e-05,9.7255]
[1778719094852,41.92,79574.13,0.0,0.93366,4e-05,9.75648]
[1778719100895,41.92,79572.82,0.0,0.93362,4e-05,9.76124]
[1778719102908,41.92,79567.52,0.0,0.9334,4e-05,9.78514]
[1778719103507,41.92,79567.52,0.0,0.9334,4e-05,9.78514]
[1778719103560,41.92,79567.52,0.0,0.9334,4e-05,9.78514]
[1778719103915,41.92,79565.72,0.0,0.93333,4e-05,9.79346]
[1778719108950,41.92,79565.9,0.0,0.93333,4e-05,9.79358]
[1778719113985,41.92,79565.18,0.0,0.93331,4e-05,9.79466]
[1778719119021,41.92,79571.68,0.0,0.93357,4e-05,9.76593]
[1778719120028,41.92,79574.65,0.0,0.93369,4e-05,9.75237]
[1778719125063,41.92,79573.93,0.0,0.93367,4e-05,9.75466]
[1778719126070,41.92,79571.25,0.0,0.93356,4e-05,9.76652]
[1778719131105,41.92,79568.35,0.0,0.93345,4e-05,9.77888]
[1778719136140,41.92,79566.96,0.0,0.93339,4e-05,9.78606]
[1778719141234,41.92,79566.89,0.0,0.93338,4e-05,9.78724]
[1778719150240,41.93,79567.15,0.0,0.93337,4e-05,9.78757]
[1778719155275,41.93,79567.62,0.0,0.93339,4e-05,9.78622]
[1778719161318,41.93,79567.11,0.0,0.93336,4e-05,9.78939]
[1778719167359,41.93,79566.72,0.0,0.93333,4e-05,9.79199]
[1778719169373,41.93,79561.29,0.0,0.93311,4e-05,9.81673]
[1778719170380,41.93,79553.42,0.0,0.93279,4e-05,9.85237]
[1778719171387,41.93,79548.38,0.0,0.9326,4e-05,9.87192]
[1778719172282,41.93,79548.38,0.0,0.9326,4e-05,9.87192]
[1778719172339,41.93,79548.38,0.0,0.9326,4e-05,9.87192]
[1778719172394,41.93,79538.91,0.0,0.93221,4e-05,9.91524]
[1778719173401,41.93,79535.79,0.0,0.93208,4e-05,9.92972]
[1778719176363,41.93,79535.33,0.0,0.93205,4e-05,9.93242]
[1778719176424,41.93,79541.26,0.0,0.93229,4e-05,9.9058]
[1778719180451,41.94,79543.36,0.0,0.93237,4e-05,9.89728]
[1778719181458,41.94,79545.71,0.0,0.93247,4e-05,9.8866]
[1778719182465,41.94,79551.98,0.0,0.93273,4e-05,9.85821]
[1778719183472,41.94,79554.48,0.0,0.93283,4e-05,9.84695]
[1778719188999,41.94,79554.45,0.0,0.93283,4e-05,9.8472]
[1778719194549,41.94,79559.95,0.0,0.93304,4e-05,9.823]
[1778719201598,41.93,79562.31,0.0,0.93316,4e-05,9.81054]
[1778719205626,41.93,79564.64,0.0,0.93326,4e-05,9.79881]
[1778719210661,41.93,79565.31,0.0,0.9333,4e-05,9.79431]
[1778719212675,41.93,79568.02,0.0,0.93342,4e-05,9.78151]
[1778719214689,41.93,79572.95,0.0,0.93362,4e-05,9.75877]
[1778719215696,41.93,79579.68,0.0,0.9339,4e-05,9.72828]
[1778719220731,41.92,79581.87,0.0,0.93399,4e-05,9.71756]
[1778719225769,41.92,79584.19,0.0,0.93409,4e-05,9.70643]
[1778719228930,41.92,79583.91,0.0,0.93409,4e-05,9.70743]
[1778719229807,41.92,79577.37,0.0,0.93382,4e-05,9.73654]
[1778719230814,41.92,79572.53,0.0,0.93362,4e-05,9.75858]
[1778719235849,41.92,79571.64,0.0,0.93361,4e-05,9.75914]
[1778719238873,41.92,79568.39,0.0,0.93348,4e-05,9.77312]
[1778719243909,41.92,79566.15,0.0,0.9334,4e-05,9.78204]
[1778719248944,41.92,79566.56,0.0,0.93343,4e-05,9.77891]
[1778719253979,41.91,79566.94,0.0,0.93346,4e-05,9.7759]
[1778719259014,41.91,79566.77,0.0,0.93346,4e-05,9.77536]
[1778719264052,41.91,79568.2,0.0,0.93353,4e-05,9.76759]
[1778719267073,41.91,79570.41,0.0,0.93363,4e-05,9.75686]
[1778719269087,41.91,79565.16,0.0,0.93342,4e-05,9.77999]
[1778719270094,41.91,79561.81,0.0,0.93328,4e-05,9.7953]
[1778719272109,41.91,79562.78,0.0,0.93332,4e-05,9.79122]
[1778719274770,41.91,79562.46,0.0,0.9333,4e-05,9.79307]
[1778719278150,41.91,79558.29,0.0,0.93313,4e-05,9.81244]
[1778719281171,41.91,79556.14,0.0,0.93304,4e-05,9.8225]
[1778719282178,41.91,79554.09,0.0,0.93295,4e-05,9.83187]
[1778719287213,41.91,79554.2,0.0,0.93295,4e-05,9.83185]
[1778719290234,41.91,79562.32,0.0,0.93328,4e-05,9.79507]
[1778719292248,41.91,79565.19,0.0,0.93342,4e-05,9.77919]
[1778719293255,41.91,79562.46,0.0,0.93331,4e-05,9.79124]
[1778719297284,41.91,79559.49,0.0,0.9332,4e-05,9.80351]
[1778719302320,41.91,79557.75,0.0,0.93312,4e-05,9.81163]
[1778719303327,41.91,79559.93,0.0,0.93321,4e-05,9.80192]
[1778719308362,41.91,79559.5,0.0,0.93319,4e-05,9.80459]
[1778719313397,41.91,79559.12,0.0,0.93317,4e-05,9.807]
[1778719318432,41.91,79558.13,0.0,0.93312,4e-05,9.81215]
[1778719321453,41.91,79555.96,0.0,0.93303,4e-05,9.82234]
[1778719326488,41.92,79553.8,0.0,0.93293,4e-05,9.83269]
[1778719338572,41.92,79553.18,0.0,0.9329,4e-05,9.83667]
[1778719339579,41.92,79565.64,0.0,0.93341,4e-05,9.78012]
[1778719340586,41.92,79568.05,0.0,0.93351,4e-05,9.76902]
[1778719345621,41.91,79567.02,0.0,0.93348,4e-05,9.7725]
[1778719351666,41.91,79567.36,0.0,0.93351,4e-05,9.76757]
[1778719357709,41.92,79567.06,0.0,0.93349,4e-05,9.7701]
[1778719362747,41.92,79566.65,0.0,0.93347,4e-05,9.77288]
[1778719367782,41.92,79566.24,0.0,0.93344,4e-05,9.77561]
[1778719372818,41.92,79564.8,0.0,0.93338,4e-05,9.78293]
[1778719377853,41.92,79565.22,0.0,0.93339,4e-05,9.78182]
[1778719380874,41.92,79567.6,0.0,0.93348,4e-05,9.77159]
[1778719381883,41.92,79574.4,0.0,0.93375,4e-05,9.74117]
[1778719382890,41.92,79577.82,0.0,0.93389,4e-05,9.72558]
[1778719385911,41.92,79579.81,0.0,0.93398,4e-05,9.71608]
[1778719386941,41.92,79582.22,0.0,0.93408,4e-05,9.70509]
[1778719387948,41.92,79584.45,0.0,0.93417,4e-05,9.69494]
[1778719393515,41.92,79585.07,0.0,0.9342,4e-05,9.69177]
[1778719397061,41.92,79586.16,0.0,0.93425,4e-05,9.6863]
[1778719397162,41.92,79586.12,0.0,0.93425,4e-05,9.68638]
[1778719404083,41.92,79586.38,0.0,0.93426,4e-05,9.68472]
[1778719410105,41.92,79585.88,0.0,0.93425,4e-05,9.68625]
[1778719415140,41.92,79586.29,0.0,0.93429,4e-05,9.68075]
[1778719420176,41.92,79587.14,0.0,0.93432,4e-05,9.67662]
[1778719425212,41.92,79587.25,0.0,0.93433,4e-05,9.67583]
[1778719430247,41.92,79587.77,0.0,0.93435,4e-05,9.67323]
[1778719435282,41.91,79586.57,0.0,0.93431,4e-05,9.67834]
[1778719440317,41.91,79586.95,0.0,0.93433,4e-05,9.67631]
[1778719446359,41.91,79589.07,0.0,0.93441,4e-05,9.66658]
[1778719451394,41.91,79597.19,0.0,0.93474,4e-05,9.63015]
[1778719452875,41.91,79599.2,0.0,0.93482,4e-05,9.62121]
[1778719453077,41.91,79599.2,0.0,0.93482,4e-05,9.62121]
[1778719458443,41.91,79599.69,0.0,0.93484,4e-05,9.61927]
[1778719459908,41.91,79599.59,0.0,0.93483,4e-05,9.61976]
[1778719460059,41.91,79599.59,0.0,0.93483,4e-05,9.61976]
[1778719460457,41.91,79599.68,0.0,0.93484,4e-05,9.6194]
[1778719461464,41.91,79608.31,0.0,0.93518,4e-05,9.58095]
[1778719463478,41.91,79610.39,0.0,0.93526,4e-05,9.5719]
[1778719468515,41.92,79609.27,0.0,0.93521,4e-05,9.57735]
[1778719473551,41.92,79608.39,0.0,0.93519,4e-05,9.57841]
[1778719476572,41.92,79601.13,0.0,0.9349,4e-05,9.61098]
[1778719481607,41.92,79599.37,0.0,0.93483,4e-05,9.61892]
[1778719486643,41.92,79605.7,0.0,0.93508,4e-05,9.59081]
[1778719491678,41.92,79606.29,0.0,0.9351,4e-05,9.58855]
[1778719494699,41.92,79612.85,0.0,0.93536,4e-05,9.55959]
[1778719499734,41.92,79614.47,0.0,0.93542,4e-05,9.55295]
[1778719500741,41.92,79619.42,0.0,0.93562,4e-05,9.53106]
[1778719503762,41.92,79624.63,0.0,0.93582,4e-05,9.50839]
[1778719508797,41.92,79624.52,0.0,0.93581,4e-05,9.5098]
[1778719513832,41.92,79628.75,0.0,0.93597,4e-05,9.49193]
[1778719518872,41.93,79629.88,0.0,0.936,4e-05,9.48788]
[1778719523905,41.93,79629.37,0.0,0.93598,4e-05,9.49103]
[1778719526926,41.93,79623.85,0.0,0.93575,4e-05,9.51603]
[1778719529947,41.93,79630.57,0.0,0.93602,4e-05,9.48667]
[1778719531961,41.93,79632.55,0.0,0.93611,4e-05,9.47505]
[1778719536996,41.93,79633.92,0.0,0.93615,4e-05,9.47003]
[1778719542031,41.93,79637.87,0.0,0.9363,4e-05,9.45367]
[1778719546059,41.94,79631.27,0.0,0.93603,4e-05,9.4838]
[1778719551094,41.94,79634.58,0.0,0.93615,4e-05,9.47025]
[1778719556129,41.94,79634.49,0.0,0.93614,4e-05,9.47175]
[1778719561170,41.94,79636.68,0.0,0.93622,4e-05,9.46316]
[1778719566200,41.95,79638.32,0.0,0.93627,4e-05,9.45713]
[1778719571237,41.95,79639.45,0.0,0.9363,4e-05,9.45337]
[1778719573251,41.95,79644.84,0.0,0.93651,4e-05,9.4301]
[1778719577071,41.95,79647.19,0.0,0.9366,4e-05,9.42065]
[1778719581898,41.95,79647.72,0.0,0.9366,4e-05,9.41984]
[1778719582071,41.95,79647.72,0.0,0.9366,4e-05,9.41984]
[1778719582316,41.95,79649.2,0.0,0.93666,4e-05,9.41361]
[1778719587351,41.96,79654.25,0.0,0.93684,4e-05,9.39298]
[1778719592387,41.96,79651.96,0.0,0.93676,4e-05,9.40155]
[1778719593394,41.96,79642.44,0.0,0.93638,4e-05,9.44386]
[1778719595408,41.96,79645.36,0.0,0.93649,4e-05,9.43157]
[1778719598429,41.96,79652.16,0.0,0.93675,4e-05,9.40242]
[1778719603464,41.97,79647.61,0.0,0.93656,4e-05,9.42408]
[1778719604471,41.97,79641.3,0.0,0.93631,4e-05,9.45254]
[1778719607492,41.97,79641.13,0.0,0.93629,4e-05,9.45399]
[1778719613535,41.97,79643.1,0.0,0.93636,4e-05,9.44677]
[1778719615549,41.97,79647.66,0.0,0.93653,4e-05,9.42718]
[1778719620584,41.98,79642.26,0.0,0.93631,4e-05,9.45234]
[1778719625624,41.98,79637.82,0.0,0.93612,4e-05,9.47305]
[1778719630659,41.98,79636.91,0.0,0.93608,4e-05,9.47799]
[1778719634687,41.98,79623.33,0.0,0.93554,4e-05,9.53886]
[1778719635566,41.98,79623.33,0.0,0.93554,4e-05,9.53886]
[1778719635695,41.98,79617.31,0.0,0.9353,4e-05,9.56567]
[1778719637927,41.98,79616.86,0.0,0.93528,4e-05,9.56775]
[1778719644073,41.98,79617.33,0.0,0.9353,4e-05,9.56583]
[1778719645068,41.98,79615.3,0.0,0.93521,4e-05,9.57499]
[1778719645308,41.98,79615.3,0.0,0.93521,4e-05,9.57499]
[1778719646772,41.98,79617.4,0.0,0.9353,4e-05,9.56573]
[1778719647779,41.98,79622.04,0.0,0.93548,4e-05,9.54517]
[1778719652814,41.98,79622.96,0.0,0.93553,4e-05,9.53825]
[1778719657851,41.98,79626.27,0.0,0.93566,4e-05,9.52409]
[1778719662885,41.99,79622.34,0.0,0.9355,4e-05,9.54207]
[1778719667920,41.99,79630.16,0.0,0.9358,4e-05,9.50789]
[1778719672955,41.99,79631.6,0.0,0.93586,4e-05,9.50225]
[1778719677990,41.99,79631.31,0.0,0.93584,4e-05,9.50429]
[1778719678998,41.99,79626.46,0.0,0.93564,4e-05,9.52592]
[1778719681011,41.99,79631.24,0.0,0.93583,4e-05,9.505]
[1778719685039,41.99,79639.73,0.0,0.93616,4e-05,9.46807]
[1778719686046,41.99,79644.76,0.0,0.93636,4e-05,9.44607]
[1778719689067,41.99,79639.84,0.0,0.93616,4e-05,9.4685]
[1778719694102,42.0,79638.58,0.0,0.9361,4e-05,9.47505]
[1778719699140,42.0,79641.63,0.0,0.93621,4e-05,9.46254]
[1778719704175,42.0,79638.39,0.0,0.93607,4e-05,9.4779]
[1778719709210,42.0,79637.53,0.0,0.93603,4e-05,9.48264]
[1778719714245,42.0,79637.17,0.0,0.93603,4e-05,9.48196]
[1778719719280,42.0,79638.55,0.0,0.93607,4e-05,9.47685]
[1778719724315,42.01,79639.56,0.0,0.93611,4e-05,9.47338]
[1778719729350,42.01,79635.32,0.0,0.93593,4e-05,9.49308]
[1778719734388,42.01,79635.34,0.0,0.93592,4e-05,9.49379]
[1778719739420,42.01,79637.79,0.0,0.93601,4e-05,9.48374]
[1778719744455,42.01,79636.51,0.0,0.93596,4e-05,9.49016]
[1778719749306,42.01,79632.87,0.0,0.93581,4e-05,9.50664]
[1778719753287,42.02,79632.43,0.0,0.93579,4e-05,9.50912]
[1778719757546,42.02,79625.87,0.0,0.93552,4e-05,9.53869]
[1778719758909,42.02,79625.87,0.0,0.93552,4e-05,9.53869]
[1778719759010,42.02,79622.51,0.0,0.93539,4e-05,9.55373]
[1778719759065,42.02,79622.51,0.0,0.93539,4e-05,9.55373]
[1778719764595,42.02,79619.82,0.0,0.93528,4e-05,9.56583]
[1778719765602,42.02,79609.61,0.0,0.93487,4e-05,9.61126]
[1778719767616,42.02,79606.31,0.0,0.93474,4e-05,9.62589]
[1778719772651,42.02,79602.81,0.0,0.93463,4e-05,9.63766]
[1778719776679,42.01,79604.34,0.0,0.93469,4e-05,9.63044]
[1778719778693,42.01,79604.22,0.0,0.93469,4e-05,9.6308]
[1778719781714,42.01,79595.68,0.0,0.93435,4e-05,9.66863]
[1778719786751,42.01,79598.1,0.0,0.93445,4e-05,9.65721]
[1778719791784,42.01,79595.86,0.0,0.93437,4e-05,9.66633]
[1778719798139,42.01,79595.93,0.0,0.93437,4e-05,9.66586]
[1778719803868,42.01,79596.41,0.0,0.93441,4e-05,9.66196]
[1778719805315,42.01,79596.75,0.0,0.93442,4e-05,9.66028]
[1778719806638,42.01,79597.78,0.0,0.93447,4e-05,9.65551]
[1778719806815,42.01,79597.78,0.0,0.93447,4e-05,9.65551]
[1778719806889,42.01,79597.75,0.0,0.93447,4e-05,9.65549]
[1778719807308,42.01,79597.75,0.0,0.93447,4e-05,9.65549]
[1778719810918,42.0,79591.76,0.0,0.93423,4e-05,9.68162]
[1778719811410,42.0,79591.76,0.0,0.93423,4e-05,9.68162]
[1778719811561,42.0,79591.76,0.0,0.93423,4e-05,9.68162]
[1778719811925,42.0,79589.46,0.0,0.93414,4e-05,9.69171]
[1778719816960,42.0,79588.41,0.0,0.93411,4e-05,9.69532]
[1778719819329,42.0,79588.48,0.0,0.93411,4e-05,9.69457]
[1778719819565,42.0,79588.48,0.0,0.93411,4e-05,9.69457]
[1778719824009,42.0,79578.45,0.0,0.93372,4e-05,9.73839]
[1778719825099,42.0,79578.45,0.0,0.93372,4e-05,9.73839]
[1778719825310,42.0,79579.26,0.0,0.93375,4e-05,9.73447]
[1778719826023,42.0,79577.08,0.0,0.93367,4e-05,9.74397]
[1778719827209,42.0,79575.91,0.0,0.93362,4e-05,9.74893]
[1778719827315,42.0,79575.91,0.0,0.93362,4e-05,9.74893]
[1778719832018,42.0,79572.18,0.0,0.9335,4e-05,9.76118]
[1778719832059,42.0,79572.18,0.0,0.9335,4e-05,9.76118]
[1778719832065,41.99,79572.15,0.0,0.9335,4e-05,9.76101]
[1778719837100,41.99,79575.89,0.0,0.93367,4e-05,9.74271]
[1778719837605,41.99,79575.89,0.0,0.93367,4e-05,9.74271]
[1778719837809,41.99,79575.89,0.0,0.93367,4e-05,9.74271]
[1778719843143,41.99,79572.41,0.0,0.93354,4e-05,9.75662]
[1778719844576,41.99,79572.41,0.0,0.93354,4e-05,9.75662]
[1778719844699,41.99,79572.41,0.0,0.93354,4e-05,9.75662]
[1778719844811,41.99,79572.41,0.0,0.93354,4e-05,9.75662]
[1778719844898,41.99,79572.26,0.0,0.93354,4e-05,9.75672]
[1778719850183,41.99,79576.33,0.0,0.93372,4e-05,9.73739]
[1778719850239,41.99,79576.33,0.0,0.93372,4e-05,9.73739]
[1778719850311,41.99,79576.33,0.0,0.93372,4e-05,9.73739]
[1778719850410,41.98,79576.29,0.0,0.93372,4e-05,9.73732]
[1778719854086,41.98,79578.52,0.0,0.93381,4e-05,9.72681]
[1778719854125,41.98,79572.38,0.0,0.93357,4e-05,9.75385]
[1778719854277,41.98,79572.38,0.0,0.93357,4e-05,9.75385]
[1778719854314,41.98,79572.38,0.0,0.93357,4e-05,9.75385]
[1778719860263,41.98,79565.61,0.0,0.93331,4e-05,9.78239]
[1778719861158,41.98,79565.61,0.0,0.93331,4e-05,9.78239]
[1778719861277,41.98,79565.61,0.0,0.93331,4e-05,9.78239]
[1778719861310,41.98,79565.61,0.0,0.93331,4e-05,9.78239]
[1778719861410,41.98,79566.03,0.0,0.93333,4e-05,9.78017]
[1778719862277,41.98,79574.82,0.0,0.93369,4e-05,9.74032]
[1778719863662,41.98,79574.82,0.0,0.93369,4e-05,9.74032]
[1778719863810,41.98,79574.82,0.0,0.93369,4e-05,9.74032]
[1778719863910,41.98,79577.57,0.0,0.9338,4e-05,9.72747]
[1778719864240,41.98,79577.57,0.0,0.9338,4e-05,9.72747]
[1778719864309,41.98,79577.57,0.0,0.9338,4e-05,9.72747]
[1778719867312,41.98,79587.67,0.0,0.93422,4e-05,9.6815]
[1778719868319,41.97,79589.92,0.0,0.93431,4e-05,9.67127]
[1778719870630,41.97,79589.84,0.0,0.93431,4e-05,9.67148]
[1778719870800,41.97,79589.84,0.0,0.93431,4e-05,9.67148]
[1778719870811,41.97,79589.84,0.0,0.93431,4e-05,9.67148]
[1778719870839,41.97,79589.6,0.0,0.9343,4e-05,9.67225]
[1778719876375,41.97,79589.78,0.0,0.93432,4e-05,9.67067]
[1778719881410,41.97,79589.86,0.0,0.93433,4e-05,9.66955]
[1778719886445,41.97,79590.05,0.0,0.93434,4e-05,9.66793]
[1778719887857,41.97,79590.05,0.0,0.93434,4e-05,9.66793]
[1778719888060,41.97,79590.05,0.0,0.93434,4e-05,9.66793]
[1778719888111,41.97,79590.05,0.0,0.93434,4e-05,9.66793]
[1778719888107,41.97,79589.89,0.0,0.93434,4e-05,9.66835]
[1778719888309,41.97,79589.89,0.0,0.93434,4e-05,9.66835]
[1778719895508,41.97,79590.13,0.0,0.93437,4e-05,9.663]
[1778719896605,41.97,79590.13,0.0,0.93437,4e-05,9.663]
[1778719896609,41.97,79590.13,0.0,0.93437,4e-05,9.663]
[1778719896809,41.97,79590.13,0.0,0.93437,4e-05,9.663]
[1778719896891,41.97,79590.44,0.0,0.93439,4e-05,9.66139]
[1778719899540,41.97,79585.63,0.0,0.9342,4e-05,9.68272]
[1778719900785,41.97,79585.63,0.0,0.9342,4e-05,9.68272]
[1778719900812,41.97,79585.63,0.0,0.9342,4e-05,9.68272]
[1778719900956,41.97,79585.63,0.0,0.9342,4e-05,9.68272]
[1778719901058,41.97,79585.63,0.0,0.9342,4e-05,9.68272]
[1778719901158,41.97,79580.92,0.0,0.93401,4e-05,9.70352]
[1778719906589,41.96,79579.84,0.0,0.93397,4e-05,9.70752]
[1778719908596,41.96,79579.73,0.0,0.93397,4e-05,9.70785]
[1778719908650,41.96,79579.73,0.0,0.93397,4e-05,9.70785]
[1778719908809,41.96,79579.73,0.0,0.93397,4e-05,9.70785]
[1778719908910,41.96,79579.73,0.0,0.93397,4e-05,9.7075]
[1778719915652,41.96,79579.59,0.0,0.93398,4e-05,9.70709]
[1778719918408,41.96,79575.72,0.0,0.93382,4e-05,9.72411]
[1778719918561,41.96,79575.72,0.0,0.93382,4e-05,9.72411]
[1778719918657,41.96,79575.72,0.0,0.93382,4e-05,9.72411]
[1778719918809,41.96,79575.72,0.0,0.93382,4e-05,9.72411]
[1778719918908,41.96,79573.8,0.0,0.93375,4e-05,9.73233]
[1778719924716,41.96,79576.07,0.0,0.93385,4e-05,9.72112]
[1778719930758,41.96,79576.9,0.0,0.93389,4e-05,9.71627]
[1778719934753,41.95,79576.75,0.0,0.93389,4e-05,9.71639]
[1778719934809,41.95,79576.75,0.0,0.93389,4e-05,9.71639]
[1778719935005,41.95,79576.75,0.0,0.93389,4e-05,9.71639]
[1778719935059,41.95,79576.75,0.0,0.93389,4e-05,9.71639]
[1778719935106,41.95,79578.0,0.0,0.93395,4e-05,9.71042]
[1778719939524,41.95,79581.23,0.0,0.93408,4e-05,9.69542]
[1778719939566,41.95,79581.23,0.0,0.93408,4e-05,9.69542]
[1778719940701,41.95,79583.81,0.0,0.93419,4e-05,9.6837]
[1778719940810,41.95,79583.81,0.0,0.93419,4e-05,9.6837]
[1778719940850,41.95,79583.86,0.0,0.93419,4e-05,9.6832]
[1778719945863,41.95,79585.28,0.0,0.93425,4e-05,9.67623]
[1778719948870,41.95,79585.22,0.0,0.93425,4e-05,9.67625]
[1778719949061,41.95,79585.22,0.0,0.93425,4e-05,9.67625]
[1778719954926,41.95,79585.07,0.0,0.93427,4e-05,9.67276]
[1778719959961,41.95,79584.94,0.0,0.93428,4e-05,9.6727]
[1778719960535,41.95,79584.94,0.0,0.93428,4e-05,9.6727]
[1778719960562,41.95,79584.94,0.0,0.93428,4e-05,9.6727]
[1778719960833,41.95,79584.94,0.0,0.93428,4e-05,9.6727]
[1778719961062,41.95,79584.94,0.0,0.93428,4e-05,9.6727]
[1778719961079,41.95,79585.01,0.0,0.93428,4e-05,9.67226]
[1778719968018,41.94,79585.25,0.0,0.9343,4e-05,9.67028]
[1778719973052,41.94,79584.11,0.0,0.93426,4e-05,9.67473]
[1778719974302,41.94,79583.47,0.0,0.93423,4e-05,9.67746]
[1778719974311,41.94,79583.47,0.0,0.93423,4e-05,9.67746]
[1778719974558,41.94,79583.47,0.0,0.93423,4e-05,9.67746]
[1778719974813,41.94,79583.47,0.0,0.93423,4e-05,9.67746]
[1778719975066,41.94,79583.36,0.0,0.93423,4e-05,9.67781]
[1778719981108,41.94,79578.59,0.0,0.93404,4e-05,9.69832]
[1778719982041,41.94,79578.59,0.0,0.93404,4e-05,9.69832]
[1778719982061,41.94,79578.59,0.0,0.93404,4e-05,9.69832]
[1778719982115,41.94,79575.8,0.0,0.93393,4e-05,9.71066]
[1778719982643,41.94,79575.8,0.0,0.93393,4e-05,9.71066]
[1778719982810,41.94,79575.8,0.0,0.93393,4e-05,9.71066]
[1778719986202,41.94,79584.49,0.0,0.93429,4e-05,9.67096]
[1778719986871,41.94,79584.49,0.0,0.93429,4e-05,9.67096]
[1778719987064,41.94,79584.49,0.0,0.93429,4e-05,9.67096]
[1778719987129,41.94,79584.49,0.0,0.93429,4e-05,9.67096]
[1778719987209,41.94,79587.19,0.0,0.9344,4e-05,9.65874]
[1778719987311,41.94,79587.19,0.0,0.9344,4e-05,9.65874]
[1778719991237,41.94,79577.69,0.0,0.93402,4e-05,9.70088]
[1778719991597,41.94,79577.69,0.0,0.93402,4e-05,9.70088]
[1778719991812,41.94,79577.69,0.0,0.93402,4e-05,9.70088]
[1778719991854,41.94,79577.69,0.0,0.93402,4e-05,9.70088]
[1778719992063,41.94,79577.69,0.0,0.93402,4e-05,9.70088]
[1778719992244,41.94,79575.11,0.0,0.93392,4e-05,9.71227]
[1778719996312,41.94,79577.73,0.0,0.93403,4e-05,9.69977]
[1778719996564,41.94,79577.73,0.0,0.93403,4e-05,9.69977]
[1778719996619,41.94,79577.73,0.0,0.93403,4e-05,9.69977]
[1778719996810,41.94,79577.73,0.0,0.93403,4e-05,9.69977]
[1778719996909,41.94,79577.73,0.0,0.93403,4e-05,9.6996]
[1778720002315,41.93,79577.35,0.0,0.93402,4e-05,9.70044]
[1778720004329,41.93,79572.55,0.0,0.93383,4e-05,9.72165]
[1778720006168,41.93,79572.55,0.0,0.93383,4e-05,9.72165]
[1778720006207,41.93,79568.12,0.0,0.93366,4e-05,9.74113]
[1778720006312,41.93,79568.12,0.0,0.93366,4e-05,9.74113]
[1778720013392,41.93,79568.89,0.0,0.93372,4e-05,9.73271]
[1778720014348,41.93,79568.89,0.0,0.93372,4e-05,9.73271]
[1778720014563,41.93,79568.89,0.0,0.93372,4e-05,9.73271]
[1778720014591,41.93,79568.89,0.0,0.93372,4e-05,9.73271]
[1778720014815,41.93,79568.89,0.0,0.93372,4e-05,9.73271]
[1778720014900,41.93,79568.83,0.0,0.93372,4e-05,9.73277]
[1778720017420,41.93,79563.99,0.0,0.93353,4e-05,9.7539]
[1778720018862,41.93,79563.99,0.0,0.93353,4e-05,9.7539]
[1778720019063,41.93,79563.99,0.0,0.93353,4e-05,9.7539]
[1778720019113,41.93,79563.99,0.0,0.93353,4e-05,9.7539]
[1778720019149,41.93,79561.29,0.0,0.93342,4e-05,9.76555]
[1778720019320,41.93,79561.29,0.0,0.93342,4e-05,9.76555]
[1778720024479,41.92,79561.66,0.0,0.93345,4e-05,9.7626]
[1778720028034,41.92,79561.22,0.0,0.93344,4e-05,9.76407]
[1778720028060,41.92,79561.22,0.0,0.93344,4e-05,9.76407]
[1778720028135,41.92,79560.57,0.0,0.93342,4e-05,9.76648]
[1778720028359,41.92,79560.57,0.0,0.93342,4e-05,9.76648]
[1778720028567,41.92,79560.57,0.0,0.93342,4e-05,9.76648]
[1778720033542,41.92,79545.67,0.0,0.93282,4e-05,9.83237]
[1778720034549,41.92,79535.48,0.0,0.9324,4e-05,9.87814]
[1778720035556,41.92,79533.97,0.0,0.93234,4e-05,9.88498]
[1778720038189,41.92,79534.12,0.0,0.93235,4e-05,9.88429]
[1778720038311,41.92,79534.12,0.0,0.93235,4e-05,9.88429]
[1778720038216,41.92,79534.05,0.0,0.93235,4e-05,9.88371]
[1778720038581,41.92,79533.63,0.0,0.93233,4e-05,9.88561]
[1778720040319,41.92,79533.63,0.0,0.93233,4e-05,9.88561]
[1778720040566,41.92,79533.37,0.0,0.93233,4e-05,9.88634]
[1778720045630,41.91,79533.75,0.0,0.93237,4e-05,9.88187]
[1778720050666,41.91,79534.14,0.0,0.9324,4e-05,9.87789]
[1778720055701,41.9,79532.15,0.0,0.93234,4e-05,9.88477]
[1778720059267,41.9,79531.9,0.0,0.93234,4e-05,9.88505]
[1778720059317,41.9,79531.9,0.0,0.93234,4e-05,9.88505]
[1778720059306,41.9,79531.97,0.0,0.93235,4e-05,9.88388]
[1778720059540,41.9,79531.97,0.0,0.93235,4e-05,9.88388]
[1778720059567,41.9,79531.97,0.0,0.93235,4e-05,9.88388]
[1778720059414,41.9,79531.97,0.0,0.93235,4e-05,9.88388]
[1778720064764,41.9,79532.0,0.0,0.93237,4e-05,9.88168]
[1778720066095,41.9,79532.0,0.0,0.93237,4e-05,9.88168]
[1778720066313,41.9,79532.0,0.0,0.93237,4e-05,9.88168]
[1778720066249,41.89,79528.4,0.0,0.93222,4e-05,9.89763]
[1778720066407,41.89,79528.4,0.0,0.93222,4e-05,9.89763]
[1778720066562,41.89,79528.4,0.0,0.93222,4e-05,9.89763]
[1778720066778,41.89,79525.41,0.0,0.9321,4e-05,9.91121]
[1778720071813,41.89,79525.69,0.0,0.93213,4e-05,9.9066]
[1778720074041,41.89,79525.7,0.0,0.93213,4e-05,9.90655]
[1778720074063,41.89,79525.7,0.0,0.93213,4e-05,9.90655]
[1778720074267,41.89,79525.7,0.0,0.93213,4e-05,9.90655]
[1778720074311,41.89,79525.7,0.0,0.93213,4e-05,9.90655]
[1778720074303,41.89,79526.32,0.0,0.93216,4e-05,9.90374]
[1778720076854,41.89,79529.52,0.0,0.93229,4e-05,9.88926]
[1778720077901,41.89,79529.52,0.0,0.93229,4e-05,9.88926]
[1778720078064,41.89,79529.52,0.0,0.93229,4e-05,9.88926]
[1778720078237,41.89,79529.52,0.0,0.93229,4e-05,9.88926]
[1778720078311,41.89,79529.52,0.0,0.93229,4e-05,9.88926]
[1778720078269,41.89,79536.39,0.0,0.93258,4e-05,9.85728]
[1778720084911,41.89,79534.61,0.0,0.93252,4e-05,9.86326]
[1778720086112,41.89,79534.61,0.0,0.93252,4e-05,9.86326]
[1778720086312,41.89,79534.61,0.0,0.93252,4e-05,9.86326]
[1778720086324,41.89,79534.53,0.0,0.93253,4e-05,9.8629]
[1778720086472,41.89,79534.53,0.0,0.93253,4e-05,9.8629]
[1778720086563,41.89,79534.53,0.0,0.93253,4e-05,9.8629]
[1778720091960,41.88,79534.4,0.0,0.93254,4e-05,9.8617]
[1778720098002,41.88,79536.65,0.0,0.93265,4e-05,9.84943]
[1778720098620,41.88,79536.65,0.0,0.93265,4e-05,9.84943]
[1778720098810,41.88,79536.65,0.0,0.93265,4e-05,9.84943]
[1778720098969,41.88,79536.65,0.0,0.93265,4e-05,9.84943]
[1778720099062,41.88,79536.65,0.0,0.93265,4e-05,9.84943]
[1778720099065,41.88,79536.27,0.0,0.93264,4e-05,9.85049]
[1778720103038,41.88,79540.19,0.0,0.93281,4e-05,9.83148]
[1778720104255,41.88,79540.19,0.0,0.93281,4e-05,9.83148]
[1778720104308,41.88,79540.19,0.0,0.93281,4e-05,9.83148]
[1778720104354,41.88,79545.81,0.0,0.93304,4e-05,9.80577]
[1778720105085,41.88,79545.81,0.0,0.93304,4e-05,9.80577]
[1778720105314,41.88,79545.81,0.0,0.93304,4e-05,9.80577]
[1778720108073,41.87,79550.85,0.0,0.93326,4e-05,9.78199]
[1778720109367,41.87,79550.85,0.0,0.93326,4e-05,9.78199]
[1778720109080,41.87,79553.38,0.0,0.93336,4e-05,9.77036]
[1778720109560,41.87,79553.38,0.0,0.93336,4e-05,9.77036]
[1778720110087,41.87,79554.06,0.0,0.93339,4e-05,9.7671]
[1778720110481,41.87,79554.06,0.0,0.93339,4e-05,9.7671]
[1778720110564,41.87,79554.06,0.0,0.93339,4e-05,9.7671]
[1778720112101,41.87,79557.79,0.0,0.93355,4e-05,9.74991]
[1778720113108,41.87,79564.96,0.0,0.93384,4e-05,9.71747]
[1778720116903,41.87,79564.87,0.0,0.93384,4e-05,9.71756]
[1778720117064,41.87,79564.87,0.0,0.93384,4e-05,9.71756]
[1778720121166,41.87,79562.0,0.0,0.93373,4e-05,9.72996]
[1778720122372,41.87,79562.0,0.0,0.93373,4e-05,9.72996]
[1778720122373,41.87,79559.57,0.0,0.93363,4e-05,9.74079]
[1778720122563,41.87,79559.57,0.0,0.93363,4e-05,9.74079]
[1778720127208,41.87,79563.23,0.0,0.93379,4e-05,9.72366]
[1778720129222,41.87,79560.24,0.0,0.93367,4e-05,9.7369]
[1778720129926,41.87,79560.24,0.0,0.93367,4e-05,9.7369]
[1778720130061,41.87,79560.24,0.0,0.93367,4e-05,9.7369]
[1778720135264,41.87,79558.99,0.0,0.93364,4e-05,9.73839]
[1778720135842,41.87,79558.99,0.0,0.93364,4e-05,9.73839]
[1778720136059,41.87,79558.99,0.0,0.93364,4e-05,9.73839]
[1778720141306,41.86,79559.44,0.0,0.93367,4e-05,9.73549]
[1778720146341,41.86,79559.18,0.0,0.93367,4e-05,9.73592]
[1778720150261,41.86,79559.84,0.0,0.9337,4e-05,9.73249]
[1778720150312,41.86,79559.84,0.0,0.9337,4e-05,9.73249]
[1778720154397,41.86,79562.01,0.0,0.93379,4e-05,9.72196]
[1778720158658,41.86,79562.6,0.0,0.93382,4e-05,9.71878]
[1778720158810,41.86,79562.6,0.0,0.93382,4e-05,9.71878]
[1778720161446,41.86,79566.03,0.0,0.93396,4e-05,9.70296]
[1778720163324,41.86,79566.03,0.0,0.93396,4e-05,9.70296]
[1778720163561,41.86,79566.51,0.0,0.93398,4e-05,9.70059]
[1778720163640,41.86,79569.85,0.0,0.93412,4e-05,9.68558]
[1778720164468,41.86,79572.66,0.0,0.93423,4e-05,9.67288]
[1778720169502,41.86,79572.6,0.0,0.93423,4e-05,9.67283]
[1778720175544,41.86,79572.64,0.0,0.93424,4e-05,9.67226]
[1778720176765,41.86,79572.64,0.0,0.93424,4e-05,9.67226]
[1778720176808,41.86,79572.64,0.0,0.93424,4e-05,9.67226]
[1778720178565,41.86,79570.42,0.0,0.93415,4e-05,9.68203]
[1778720183600,41.86,79570.48,0.0,0.93416,4e-05,9.68135]
[1778720188635,41.86,79572.13,0.0,0.93423,4e-05,9.67358]
[1778720189752,41.86,79572.13,0.0,0.93423,4e-05,9.67358]
[1778720189808,41.86,79572.13,0.0,0.93423,4e-05,9.67358]
[1778720195593,41.85,79570.91,0.0,0.9342,4e-05,9.67538]
[1778720195813,41.85,79570.91,0.0,0.9342,4e-05,9.67538]
[1778720197698,41.85,79565.67,0.0,0.93399,4e-05,9.69866]
[1778720202733,41.85,79565.75,0.0,0.934,4e-05,9.69772]
[1778720205754,41.85,79568.75,0.0,0.93412,4e-05,9.68389]
[1778720208986,41.85,79570.54,0.0,0.9342,4e-05,9.67566]
[1778720209066,41.85,79570.54,0.0,0.9342,4e-05,9.67566]
[1778720218848,41.85,79567.69,0.0,0.93409,4e-05,9.68757]
[1778720221491,41.85,79567.69,0.0,0.93409,4e-05,9.68757]
[1778720221561,41.85,79567.73,0.0,0.93409,4e-05,9.68719]
[1778720226907,41.85,79569.06,0.0,0.93415,4e-05,9.68071]
[1778720234964,41.85,79568.8,0.0,0.93415,4e-05,9.68124]
[1778720238125,41.85,79569.0,0.0,0.93416,4e-05,9.68019]
[1778720238310,41.85,79569.0,0.0,0.93416,4e-05,9.68019]
[1778720238992,41.85,79566.84,0.0,0.93407,4e-05,9.68974]
[1778720241006,41.85,79564.13,0.0,0.93396,4e-05,9.70172]
[1778720244562,41.85,79563.62,0.0,0.93394,4e-05,9.70365]
[1778720247311,41.85,79563.44,0.0,0.93394,4e-05,9.70422]
[1778720253487,41.84,79562.71,0.0,0.93394,4e-05,9.70344]
[1778720253645,41.84,79562.79,0.0,0.93394,4e-05,9.70296]
[1778720259132,41.84,79562.03,0.0,0.93392,4e-05,9.70557]
[1778720264167,41.84,79560.09,0.0,0.93384,4e-05,9.7136]
[1778720266181,41.84,79562.95,0.0,0.93396,4e-05,9.70043]
[1778720267189,41.84,79566.03,0.0,0.93409,4e-05,9.68643]
[1778720272223,41.84,79566.92,0.0,0.93413,4e-05,9.68179]
[1778720277258,41.84,79568.59,0.0,0.9342,4e-05,9.67377]
[1778720278265,41.84,79571.3,0.0,0.93431,4e-05,9.66151]
[1778720283300,41.84,79572.1,0.0,0.93435,4e-05,9.6576]
[1778720289343,41.84,79574.24,0.0,0.93444,4e-05,9.64769]
[1778720291357,41.84,79571.21,0.0,0.93432,4e-05,9.6612]
[1778720292364,41.84,79574.19,0.0,0.93444,4e-05,9.64776]
[1778720297399,41.84,79572.56,0.0,0.93437,4e-05,9.65484]
[1778720303441,41.83,79570.72,0.0,0.9343,4e-05,9.6626]
[1778720309483,41.83,79570.65,0.0,0.93431,4e-05,9.66235]
[1778720314518,41.83,79570.78,0.0,0.93434,4e-05,9.658]
[1778720319553,41.83,79570.99,0.0,0.93435,4e-05,9.65661]
[1778720325595,41.83,79570.88,0.0,0.93435,4e-05,9.65664]
[1778720330630,41.83,79571.12,0.0,0.93436,4e-05,9.65522]
[1778720335665,41.83,79572.54,0.0,0.93442,4e-05,9.64855]
[1778720340700,41.83,79575.01,0.0,0.93452,4e-05,9.63726]
[1778720341711,41.83,79581.45,0.0,0.93478,4e-05,9.60839]
[1778720342716,41.83,79590.45,0.0,0.93514,4e-05,9.56817]
[1778720344730,41.83,79590.75,0.0,0.93515,4e-05,9.567]
[1778720347751,41.83,79593.78,0.0,0.93527,4e-05,9.55373]
[1778720350886,41.83,79591.72,0.0,0.93519,4e-05,9.56318]
[1778720353314,41.83,79592.71,0.0,0.93523,4e-05,9.55883]
[1778720353412,41.83,79592.71,0.0,0.93522,4e-05,9.55898]
[1778720358828,41.83,79589.43,0.0,0.93509,4e-05,9.57391]
[1778720363863,41.83,79588.55,0.0,0.93505,4e-05,9.578]
[1778720367891,41.83,79581.85,0.0,0.93478,4e-05,9.60802]
[1778720370912,41.83,79577.02,0.0,0.93459,4e-05,9.62953]
[1778720375947,41.83,79576.88,0.0,0.93461,4e-05,9.62664]
[1778720380982,41.83,79576.94,0.0,0.93461,4e-05,9.62616]
[1778720382996,41.83,79570.75,0.0,0.93436,4e-05,9.65382]
[1778720388031,41.83,79569.27,0.0,0.93431,4e-05,9.66005]
[1778720390045,41.83,79564.63,0.0,0.93412,4e-05,9.68069]
[1778720391533,41.83,79564.63,0.0,0.93412,4e-05,9.68069]
[1778720391563,41.83,79564.63,0.0,0.93412,4e-05,9.68069]
[1778720391634,41.83,79564.27,0.0,0.93411,4e-05,9.68205]
[1778720397099,41.83,79563.21,0.0,0.93407,4e-05,9.68612]
[1778720398106,41.83,79555.89,0.0,0.93378,4e-05,9.71893]
[1778720399113,41.83,79550.6,0.0,0.93356,4e-05,9.74259]
[1778720400936,41.83,79550.18,0.0,0.93355,4e-05,9.74426]
[1778720401157,41.83,79538.95,0.0,0.93308,4e-05,9.79522]
[1778720402150,41.83,79525.46,0.0,0.93252,4e-05,9.85696]
[1778720403157,41.83,79522.52,0.0,0.9324,4e-05,9.87074]
[1778720404168,41.83,79526.85,0.0,0.93257,4e-05,9.85148]
[1778720404875,41.83,79526.85,0.0,0.93257,4e-05,9.85148]
[1778720405175,41.83,79532.61,0.0,0.93281,4e-05,9.82539]
[1778720405823,41.83,79532.61,0.0,0.93281,4e-05,9.82539]
[1778720407060,41.83,79533.77,0.0,0.93286,4e-05,9.82022]
[1778720407189,41.83,79536.06,0.0,0.93295,4e-05,9.80994]
[1778720411072,41.83,79536.75,0.0,0.93298,4e-05,9.80713]
[1778720415245,41.83,79546.74,0.0,0.93338,4e-05,9.76251]
[1778720415851,41.83,79546.74,0.0,0.93338,4e-05,9.76251]
[1778720416383,41.83,79546.74,0.0,0.93338,4e-05,9.76251]
[1778720416484,41.83,79555.7,0.0,0.93375,4e-05,9.7215]
[1778720417299,41.83,79558.01,0.0,0.93385,4e-05,9.7111]
[1778720419066,41.83,79557.62,0.0,0.93383,4e-05,9.71266]
[1778720419273,41.83,79558.02,0.0,0.93385,4e-05,9.71068]
[1778720424308,41.83,79558.68,0.0,0.93388,4e-05,9.70684]
[1778720429343,41.83,79566.8,0.0,0.93422,4e-05,9.66953]
[1778720432437,41.83,79566.85,0.0,0.93424,4e-05,9.66581]
[1778720432558,41.83,79566.85,0.0,0.93424,4e-05,9.66581]
[1778720432642,41.83,79567.04,0.0,0.93425,4e-05,9.66477]
[1778720433371,41.83,79569.04,0.0,0.93434,4e-05,9.65579]
[1778720438406,41.82,79568.64,0.0,0.93432,4e-05,9.65714]
[1778720443442,41.82,79567.51,0.0,0.93428,4e-05,9.66182]
[1778720448478,41.82,79569.07,0.0,0.93435,4e-05,9.65443]
[1778720449484,41.82,79571.35,0.0,0.93444,4e-05,9.64413]
[1778720451498,41.82,79574.84,0.0,0.93458,4e-05,9.6284]
[1778720455526,41.82,79571.62,0.0,0.93445,4e-05,9.64274]
[1778720459554,41.82,79577.82,0.0,0.9347,4e-05,9.61479]
[1778720461568,41.82,79580.67,0.0,0.93482,4e-05,9.60205]
[1778720463582,41.82,79578.3,0.0,0.93472,4e-05,9.61268]
[1778720465596,41.82,79580.8,0.0,0.93482,4e-05,9.6015]
[1778720470631,41.82,79580.33,0.0,0.9348,4e-05,9.60369]
[1778720471638,41.82,79583.27,0.0,0.93492,4e-05,9.59055]
[1778720473062,41.82,79584.59,0.0,0.93497,4e-05,9.58468]
[1778720473652,41.82,79584.46,0.0,0.93497,4e-05,9.5853]
[1778720478687,41.82,79583.87,0.0,0.93494,4e-05,9.58813]
[1778720483722,41.82,79587.74,0.0,0.9351,4e-05,9.57101]
[1778720486436,41.82,79588.06,0.0,0.93511,4e-05,9.56969]
[1778720492785,41.82,79588.53,0.0,0.93514,4e-05,9.56471]
[1778720497984,41.83,79589.09,0.0,0.93516,4e-05,9.56244]
[1778720498059,41.83,79589.09,0.0,0.93516,4e-05,9.56244]
[1778720498827,41.83,79590.29,0.0,0.93521,4e-05,9.55721]
[1778720503862,41.83,79594.69,0.0,0.93538,4e-05,9.53805]
[1778720508897,41.83,79594.96,0.0,0.93539,4e-05,9.53736]
[1778720510590,41.83,79594.96,0.0,0.93539,4e-05,9.53736]
[1778720510808,41.83,79594.96,0.0,0.93539,4e-05,9.53736]
[1778720513932,41.83,79601.44,0.0,0.93564,4e-05,9.50912]
[1778720514939,41.83,79608.34,0.0,0.93591,4e-05,9.47861]
[1778720517664,41.83,79612.54,0.0,0.93608,4e-05,9.46018]
[1778720517809,41.83,79612.54,0.0,0.93608,4e-05,9.46018]
[1778720517762,41.83,79613.04,0.0,0.9361,4e-05,9.45845]
[1778720519974,41.83,79621.07,0.0,0.93641,4e-05,9.42337]
[1778720521991,41.83,79625.61,0.0,0.93658,4e-05,9.40388]
[1778720522996,41.83,79636.11,0.0,0.93699,4e-05,9.35785]
[1778720524005,41.83,79638.96,0.0,0.9371,4e-05,9.34569]
[1778720529038,41.84,79639.84,0.0,0.93711,4e-05,9.34399]
[1778720530313,41.84,79639.84,0.0,0.93711,4e-05,9.34399]
[1778720533066,41.84,79646.54,0.0,0.93736,4e-05,9.31621]
[1778720534074,41.84,79651.1,0.0,0.93753,4e-05,9.29665]
[1778720535081,41.84,79656.49,0.0,0.93774,4e-05,9.2735]
[1778720537268,41.84,79656.93,0.0,0.93775,4e-05,9.27212]
[1778720537308,41.84,79656.93,0.0,0.93775,4e-05,9.27212]
[1778720537369,41.85,79656.88,0.0,0.93774,4e-05,9.27288]
[1778720543137,41.85,79649.36,0.0,0.93742,4e-05,9.30916]
[1778720544144,41.85,79644.28,0.0,0.93722,4e-05,9.33197]
[1778720548172,41.86,79641.32,0.0,0.93709,4e-05,9.3467]
[1778720553207,41.86,79641.37,0.0,0.9371,4e-05,9.34527]
[1778720558242,41.86,79642.64,0.0,0.93713,4e-05,9.34172]
[1778720563278,41.87,79651.13,0.0,0.93744,4e-05,9.30646]
[1778720564285,41.87,79657.63,0.0,0.93769,4e-05,9.27841]
[1778720566299,41.87,79661.19,0.0,0.93782,4e-05,9.26386]
[1778720569320,41.87,79654.36,0.0,0.93754,4e-05,9.2954]
[1778720574355,41.88,79650.58,0.0,0.93737,4e-05,9.31439]
[1778720580397,41.88,79647.61,0.0,0.93723,4e-05,9.33007]
[1778720582411,41.89,79642.66,0.0,0.93703,4e-05,9.35268]
[1778720583418,41.89,79635.2,0.0,0.93674,4e-05,9.38594]
[1778720584425,41.89,79630.15,0.0,0.93654,4e-05,9.4086]
[1778720585535,41.89,79627.7,0.0,0.93644,4e-05,9.42002]
[1778720588717,41.89,79623.84,0.0,0.93628,4e-05,9.43735]
[1778720594495,41.89,79623.27,0.0,0.93625,4e-05,9.44139]
[1778720599530,41.89,79624.31,0.0,0.93628,4e-05,9.43794]
[1778720603558,41.9,79614.71,0.0,0.93589,4e-05,9.4814]
[1778720605572,41.9,79609.41,0.0,0.93567,4e-05,9.50545]
[1778720610607,41.9,79609.37,0.0,0.93567,4e-05,9.5063]
[1778720618663,41.9,79609.17,0.0,0.93567,4e-05,9.50505]
[1778720621684,41.9,79613.89,0.0,0.93585,4e-05,9.48453]
[1778720625712,41.9,79618.56,0.0,0.93603,4e-05,9.46462]
[1778720630748,41.91,79617.95,0.0,0.936,4e-05,9.4684]
[1778720631755,41.91,79606.83,0.0,0.93555,4e-05,9.51796]
[1778720632762,41.91,79599.78,0.0,0.93527,4e-05,9.54946]
[1778720637797,41.91,79599.58,0.0,0.93526,4e-05,9.5507]
[1778720642832,41.91,79604.32,0.0,0.93545,4e-05,9.52997]
[1778720643839,41.91,79608.96,0.0,0.93563,4e-05,9.50946]
[1778720647867,41.91,79613.69,0.0,0.93581,4e-05,9.48914]
[1778720652907,41.91,79620.74,0.0,0.93608,4e-05,9.45883]
[1778720657943,41.91,79618.38,0.0,0.93598,4e-05,9.47051]
[1778720662978,41.92,79622.43,0.0,0.93613,4e-05,9.45365]
[1778720668017,41.92,79621.36,0.0,0.93608,4e-05,9.45953]
[1778720673049,41.92,79619.2,0.0,0.936,4e-05,9.46691]
[1778720676070,41.92,79624.22,0.0,0.93619,4e-05,9.44535]
[1778720680099,41.92,79618.68,0.0,0.93597,4e-05,9.47089]
[1778720681105,41.92,79613.66,0.0,0.93577,4e-05,9.49335]
[1778720682112,41.92,79619.21,0.0,0.93598,4e-05,9.46891]
[1778720683119,41.92,79624.62,0.0,0.9362,4e-05,9.44517]
[1778720686140,41.93,79629.16,0.0,0.93637,4e-05,9.42586]
[1778720691175,41.93,79630.41,0.0,0.93641,4e-05,9.42169]
[1778720693189,41.93,79635.76,0.0,0.93661,4e-05,9.39866]
[1778720694196,41.93,79640.53,0.0,0.9368,4e-05,9.37755]
[1778720697956,41.93,79640.95,0.0,0.93682,4e-05,9.3756]
[1778720701245,41.93,79651.27,0.0,0.93722,4e-05,9.33015]
[1778720703605,41.93,79653.44,0.0,0.9373,4e-05,9.32066]
[1778720703808,41.93,79653.44,0.0,0.9373,4e-05,9.32066]
[1778720703832,41.93,79653.84,0.0,0.93731,4e-05,9.31942]
[1778720709301,41.93,79650.91,0.0,0.93718,4e-05,9.33462]
[1778720714336,41.94,79645.43,0.0,0.93695,4e-05,9.36081]
[1778720719371,41.94,79641.78,0.0,0.93679,4e-05,9.37872]
[1778720725414,41.95,79641.72,0.0,0.93677,4e-05,9.38107]
[1778720730450,41.95,79635.89,0.0,0.93653,4e-05,9.40843]
[1778720732464,41.95,79631.87,0.0,0.93638,4e-05,9.42347]
[1778720734382,41.95,79631.13,0.0,0.93635,4e-05,9.42699]
[1778720739513,41.95,79626.89,0.0,0.93617,4e-05,9.44709]
[1778720740727,41.95,79626.89,0.0,0.93617,4e-05,9.44709]
[1778720746562,41.96,79628.63,0.0,0.93623,4e-05,9.4409]
[1778720751597,41.96,79628.83,0.0,0.93623,4e-05,9.44108]
[1778720757639,41.96,79628.63,0.0,0.93621,4e-05,9.44321]
[1778720762674,41.96,79626.94,0.0,0.93613,4e-05,9.45167]
[1778720767709,41.96,79613.59,0.0,0.9356,4e-05,9.51168]
[1778720769593,41.97,79610.33,0.0,0.93547,4e-05,9.5263]
[1778720769808,41.97,79610.33,0.0,0.93547,4e-05,9.5263]
[1778720769909,41.97,79609.91,0.0,0.93545,4e-05,9.52832]
[1778720775766,41.97,79609.61,0.0,0.93543,4e-05,9.53003]
[1778720779794,41.97,79603.69,0.0,0.9352,4e-05,9.55656]
[1778720784830,41.97,79600.28,0.0,0.93506,4e-05,9.57177]
[1778720789865,41.97,79601.18,0.0,0.9351,4e-05,9.56777]
[1778720794900,41.97,79600.8,0.0,0.9351,4e-05,9.56636]
[1778720799935,41.97,79603.15,0.0,0.93519,4e-05,9.55614]
[1778720802956,41.97,79592.92,0.0,0.93478,4e-05,9.60186]
[1778720803963,41.97,79587.32,0.0,0.93455,4e-05,9.62684]
[1778720811012,41.97,79586.87,0.0,0.93454,4e-05,9.62849]
[1778720818061,41.97,79587.56,0.0,0.93457,4e-05,9.62512]
[1778720823096,41.97,79587.75,0.0,0.93458,4e-05,9.62416]
[1778720825062,41.97,79587.76,0.0,0.93458,4e-05,9.62409]
[1778720830145,41.97,79590.15,0.0,0.93468,4e-05,9.61334]
[1778720830375,41.97,79590.15,0.0,0.93468,4e-05,9.61334]
[1778720830558,41.97,79590.15,0.0,0.93468,4e-05,9.61334]
[1778720830710,41.97,79590.15,0.0,0.93468,4e-05,9.61334]
[1778720830807,41.97,79590.15,0.0,0.93468,4e-05,9.61334]
[1778720831152,41.97,79590.18,0.0,0.93468,4e-05,9.61321]
[1778720836187,41.97,79590.2,0.0,0.93468,4e-05,9.61314]
[1778720841223,41.97,79590.4,0.0,0.93469,4e-05,9.61227]
[1778720844794,41.97,79591.93,0.0,0.93475,4e-05,9.60547]
[1778720844810,41.97,79591.93,0.0,0.93475,4e-05,9.60547]
[1778720844984,41.97,79591.93,0.0,0.93475,4e-05,9.60547]
[1778720845060,41.97,79591.93,0.0,0.93475,4e-05,9.60547]
[1778720845159,41.97,79591.82,0.0,0.93474,4e-05,9.606]
[1778720851292,41.97,79592.01,0.0,0.93477,4e-05,9.602]
[1778720856327,41.97,79592.13,0.0,0.93477,4e-05,9.60159]
[1778720857334,41.97,79587.54,0.0,0.93459,4e-05,9.62211]
[1778720858305,41.97,79587.54,0.0,0.93459,4e-05,9.62211]
[1778720858462,41.97,79587.54,0.0,0.93459,4e-05,9.62211]
[1778720858558,41.97,79587.54,0.0,0.93459,4e-05,9.62211]
[1778720858641,41.97,79586.34,0.0,0.93454,4e-05,9.62746]
[1778720864383,41.97,79586.32,0.0,0.93454,4e-05,9.62747]
[1778720866372,41.97,79586.41,0.0,0.93454,4e-05,9.62706]
[1778720866540,41.97,79586.41,0.0,0.93454,4e-05,9.62706]
[1778720866565,41.97,79586.41,0.0,0.93454,4e-05,9.62706]
[1778720866571,41.97,79586.44,0.0,0.93454,4e-05,9.62692]
[1778720872439,41.97,79585.88,0.0,0.93452,4e-05,9.6294]
[1778720873783,41.97,79585.88,0.0,0.93452,4e-05,9.6294]
[1778720873811,41.97,79585.88,0.0,0.93452,4e-05,9.6294]
[1778720873845,41.97,79585.88,0.0,0.93452,4e-05,9.6294]
[1778720874060,41.97,79585.88,0.0,0.93452,4e-05,9.6294]
[1778720874160,41.97,79586.62,0.0,0.93455,4e-05,9.62609]
[1778720879488,41.97,79585.56,0.0,0.93451,4e-05,9.63082]
[1778720882095,41.97,79585.47,0.0,0.93451,4e-05,9.63122]
[1778720882130,41.97,79585.84,0.0,0.93452,4e-05,9.62956]
[1778720882296,41.97,79585.84,0.0,0.93452,4e-05,9.62956]
[1778720882312,41.97,79585.84,0.0,0.93452,4e-05,9.62956]
[1778720887544,41.97,79590.59,0.0,0.93471,4e-05,9.60851]
[1778720888241,41.97,79590.59,0.0,0.93471,4e-05,9.60851]
[1778720888312,41.97,79590.59,0.0,0.93471,4e-05,9.60851]
[1778720888495,41.97,79590.59,0.0,0.93471,4e-05,9.60851]
[1778720888560,41.97,79590.59,0.0,0.93471,4e-05,9.60851]
[1778720888662,41.97,79590.66,0.0,0.93471,4e-05,9.60823]
[1778720891130,41.97,79590.73,0.0,0.93471,4e-05,9.60795]
[1778720891235,41.97,79593.78,0.0,0.93484,4e-05,9.59443]
[1778720891311,41.97,79593.78,0.0,0.93484,4e-05,9.59443]
[1778720896607,41.97,79598.65,0.0,0.93503,4e-05,9.57312]
[1778720900039,41.97,79597.61,0.0,0.93499,4e-05,9.57791]
[1778720900065,41.97,79597.61,0.0,0.93499,4e-05,9.57791]
[1778720900224,41.97,79597.61,0.0,0.93499,4e-05,9.57791]
[1778720900165,41.97,79595.75,0.0,0.93491,4e-05,9.58633]
[1778720900311,41.97,79595.75,0.0,0.93491,4e-05,9.58633]
[1778720907997,41.97,79592.9,0.0,0.93479,4e-05,9.59924]
[1778720908062,41.97,79592.9,0.0,0.93479,4e-05,9.59924]
[1778720908160,41.97,79591.24,0.0,0.93473,4e-05,9.60685]
[1778720908394,41.97,79591.24,0.0,0.93473,4e-05,9.60685]
[1778720908560,41.97,79591.24,0.0,0.93473,4e-05,9.60685]
[1778720913727,41.97,79590.97,0.0,0.93473,4e-05,9.60506]
[1778720915647,41.97,79590.4,0.0,0.93471,4e-05,9.60767]
[1778720915813,41.97,79590.4,0.0,0.93471,4e-05,9.60767]
[1778720915964,41.97,79590.4,0.0,0.93471,4e-05,9.60767]
[1778720916060,41.97,79590.4,0.0,0.93471,4e-05,9.60767]
[1778720916065,41.97,79589.94,0.0,0.93469,4e-05,9.60986]
[1778720921783,41.97,79586.51,0.0,0.93455,4e-05,9.62551]
[1778720922761,41.97,79586.51,0.0,0.93455,4e-05,9.62551]
[1778720922814,41.97,79586.51,0.0,0.93455,4e-05,9.62551]
[1778720923028,41.97,79586.51,0.0,0.93455,4e-05,9.62551]
[1778720923063,41.97,79586.51,0.0,0.93455,4e-05,9.62551]
[1778720923070,41.97,79586.87,0.0,0.93456,4e-05,9.62402]
[1778720928832,41.97,79584.05,0.0,0.93445,4e-05,9.63687]
[1778720929365,41.97,79584.05,0.0,0.93445,4e-05,9.63687]
[1778720929562,41.97,79584.05,0.0,0.93445,4e-05,9.63687]
[1778720929741,41.97,79584.05,0.0,0.93445,4e-05,9.63687]
[1778720929811,41.97,79584.05,0.0,0.93445,4e-05,9.63687]
[1778720929839,41.97,79581.12,0.0,0.93433,4e-05,9.65002]
[1778720932860,41.97,79575.98,0.0,0.93412,4e-05,9.67303]
[1778720934233,41.97,79575.98,0.0,0.93412,4e-05,9.67303]
[1778720934317,41.97,79575.98,0.0,0.93412,4e-05,9.67303]
[1778720935321,41.97,79574.82,0.0,0.93407,4e-05,9.67815]
[1778720935558,41.97,79571.82,0.0,0.93395,4e-05,9.6916]
[1778720935881,41.97,79567.52,0.0,0.93378,4e-05,9.71084]
[1778720940305,41.97,79565.21,0.0,0.93369,4e-05,9.7209]
[1778720940560,41.97,79564.57,0.0,0.93366,4e-05,9.72366]
[1778720945951,41.97,79567.33,0.0,0.93378,4e-05,9.71031]
[1778720948972,41.97,79576.56,0.0,0.93416,4e-05,9.66867]
[1778720949979,41.97,79583.37,0.0,0.93443,4e-05,9.63801]
[1778720950914,41.97,79583.37,0.0,0.93443,4e-05,9.63801]
[1778720951070,41.97,79583.37,0.0,0.93443,4e-05,9.63801]
[1778720951253,41.97,79583.37,0.0,0.93443,4e-05,9.63801]
[1778720951312,41.97,79583.37,0.0,0.93443,4e-05,9.63801]
[1778720951279,41.97,79585.49,0.0,0.93452,4e-05,9.62852]
[1778720954007,41.97,79589.7,0.0,0.93469,4e-05,9.60975]
[1778720956025,41.97,79594.85,0.0,0.9349,4e-05,9.58687]
[1778720956707,41.97,79594.85,0.0,0.9349,4e-05,9.58687]
[1778720956812,41.97,79594.85,0.0,0.9349,4e-05,9.58687]
[1778720956970,41.97,79594.85,0.0,0.9349,4e-05,9.58687]
[1778720957063,41.97,79594.85,0.0,0.9349,4e-05,9.58687]
[1778720957069,41.97,79595.9,0.0,0.93494,4e-05,9.58226]
[1778720960054,41.97,79590.38,0.0,0.93471,4e-05,9.60707]
[1778720962989,41.97,79590.25,0.0,0.93471,4e-05,9.60773]
[1778720963060,41.97,79590.25,0.0,0.93471,4e-05,9.60773]
[1778720963240,41.97,79590.25,0.0,0.93471,4e-05,9.60773]
[1778720963313,41.97,79590.25,0.0,0.93471,4e-05,9.60773]
[1778720963341,41.97,79591.39,0.0,0.93475,4e-05,9.60268]
[1778720969117,41.97,79591.13,0.0,0.93474,4e-05,9.60412]
[1778720974152,41.97,79591.34,0.0,0.93477,4e-05,9.60012]
[1778720979187,41.97,79591.24,0.0,0.93476,4e-05,9.60078]
[1778720980195,41.97,79596.75,0.0,0.93498,4e-05,9.57625]
[1778720981304,41.97,79596.75,0.0,0.93498,4e-05,9.57625]
[1778720981315,41.97,79596.75,0.0,0.93498,4e-05,9.57625]
[1778720981571,41.97,79596.64,0.0,0.93498,4e-05,9.57682]
[1778720981813,41.97,79596.64,0.0,0.93498,4e-05,9.57682]
[1778720982209,41.97,79596.34,0.0,0.93496,4e-05,9.57824]
[1778720987244,41.97,79594.18,0.0,0.93487,4e-05,9.58814]
[1778720988079,41.97,79594.18,0.0,0.93487,4e-05,9.58814]
[1778720988315,41.97,79594.18,0.0,0.93487,4e-05,9.58814]
[1778720988331,41.97,79594.18,0.0,0.93487,4e-05,9.58814]
[1778720988319,41.97,79594.1,0.0,0.93487,4e-05,9.58855]
[1778720988561,41.97,79594.1,0.0,0.93487,4e-05,9.58855]
[1778720993562,41.97,79592.24,0.0,0.93479,4e-05,9.59708]
[1778720993813,41.97,79592.24,0.0,0.93479,4e-05,9.59708]
[1778720994060,41.97,79592.24,0.0,0.93479,4e-05,9.59708]
[1778720994293,41.97,79591.99,0.0,0.93478,4e-05,9.59822]
[1778720997314,41.97,79584.9,0.0,0.9345,4e-05,9.62994]
[1778720997606,41.97,79584.9,0.0,0.9345,4e-05,9.62994]
[1778720997754,41.97,79584.9,0.0,0.9345,4e-05,9.62994]
[1778720997815,41.97,79584.9,0.0,0.9345,4e-05,9.62994]
[1778720998321,41.97,79584.57,0.0,0.93449,4e-05,9.63139]
[1778721003356,41.97,79587.14,0.0,0.93459,4e-05,9.61975]
[1778721004231,41.97,79587.14,0.0,0.93459,4e-05,9.61975]
[1778721004311,41.97,79587.14,0.0,0.93459,4e-05,9.61975]
[1778721004363,41.97,79590.34,0.0,0.93472,4e-05,9.60545]
[1778721004659,41.97,79590.34,0.0,0.93472,4e-05,9.60545]
[1778721004814,41.97,79590.34,0.0,0.93472,4e-05,9.60545]
[1778721009192,41.97,79590.66,0.0,0.93473,4e-05,9.60407]
[1778721009315,41.97,79590.66,0.0,0.93473,4e-05,9.60407]
[1778721010248,41.97,79591.22,0.0,0.93475,4e-05,9.60158]
[1778721010308,41.97,79591.22,0.0,0.93475,4e-05,9.60158]
[1778721010408,41.97,79595.08,0.0,0.93491,4e-05,9.58439]
[1778721011918,41.97,79595.08,0.0,0.93491,4e-05,9.58439]
[1778721012062,41.97,79595.08,0.0,0.93491,4e-05,9.58439]
[1778721017695,41.97,79596.2,0.0,0.93495,4e-05,9.57973]
[1778721017809,41.97,79596.2,0.0,0.93495,4e-05,9.57973]
[1778721017852,41.97,79596.2,0.0,0.93495,4e-05,9.57973]
[1778721018058,41.97,79596.2,0.0,0.93495,4e-05,9.57973]
[1778721018159,41.97,79590.47,0.0,0.93472,4e-05,9.60533]
[1778721018464,41.97,79585.86,0.0,0.93453,4e-05,9.62592]
[1778721021609,41.97,79585.29,0.0,0.93451,4e-05,9.6284]
[1778721021810,41.97,79585.29,0.0,0.93451,4e-05,9.6284]
[1778721021841,41.97,79585.29,0.0,0.93451,4e-05,9.6284]
[1778721022060,41.97,79585.29,0.0,0.93451,4e-05,9.6284]
[1778721022160,41.97,79589.24,0.0,0.93467,4e-05,9.61072]
[1778721024506,41.97,79592.82,0.0,0.93481,4e-05,9.59477]
[1778721027444,41.97,79592.65,0.0,0.93481,4e-05,9.59557]
[1778721027558,41.97,79592.65,0.0,0.93481,4e-05,9.59557]
[1778721027676,41.97,79592.65,0.0,0.93481,4e-05,9.59557]
[1778721027816,41.97,79592.65,0.0,0.93481,4e-05,9.59557]
[1778721027899,41.97,79593.26,0.0,0.93483,4e-05,9.59287]
[1778721033569,41.97,79593.39,0.0,0.93486,4e-05,9.58916]
[1778721036924,41.97,79593.44,0.0,0.93486,4e-05,9.58901]
[1778721037060,41.97,79593.44,0.0,0.93486,4e-05,9.58901]
[1778721037232,41.97,79593.44,0.0,0.93486,4e-05,9.58901]
[1778721037318,41.97,79593.44,0.0,0.93486,4e-05,9.58901]
[1778721037396,41.97,79594.52,0.0,0.9349,4e-05,9.58427]
[1778721043639,41.97,79597.43,0.0,0.93501,4e-05,9.57163]
[1778721045806,41.97,79597.45,0.0,0.93501,4e-05,9.5716]
[1778721046062,41.97,79597.45,0.0,0.93501,4e-05,9.5716]
[1778721046212,41.97,79597.45,0.0,0.93501,4e-05,9.5716]
[1778721046313,41.97,79597.45,0.0,0.93501,4e-05,9.5716]
[1778721046412,41.97,79597.46,0.0,0.93501,4e-05,9.57167]
[1778721051695,41.97,79596.42,0.0,0.93497,4e-05,9.57657]
[1778721056730,41.97,79596.12,0.0,0.93496,4e-05,9.57813]
[1778721060804,41.98,79596.34,0.0,0.93496,4e-05,9.57728]
[1778721061063,41.98,79596.34,0.0,0.93496,4e-05,9.57728]
[1778721061258,41.98,79596.34,0.0,0.93496,4e-05,9.57728]
[1778721061311,41.98,79596.34,0.0,0.93496,4e-05,9.57728]
[1778721061375,41.98,79595.81,0.0,0.93494,4e-05,9.57973]
[1778721061766,41.98,79592.09,0.0,0.93479,4e-05,9.59631]
[1778721066802,41.98,79593.2,0.0,0.93484,4e-05,9.5914]
[1778721067887,41.98,79593.2,0.0,0.93484,4e-05,9.5914]
[1778721068059,41.98,79593.2,0.0,0.93484,4e-05,9.5914]
[1778721068086,41.98,79594.93,0.0,0.9349,4e-05,9.58375]
[1778721068872,41.98,79594.93,0.0,0.9349,4e-05,9.58375]
[1778721069063,41.98,79594.93,0.0,0.9349,4e-05,9.58375]
[1778721073998,41.98,79593.91,0.0,0.93486,4e-05,9.58842]
[1778721074061,41.98,79593.91,0.0,0.93486,4e-05,9.58842]
[1778721074423,41.98,79593.91,0.0,0.93486,4e-05,9.58842]
[1778721074559,41.98,79594.73,0.0,0.9349,4e-05,9.58483]
[1778721074857,41.98,79594.25,0.0,0.93488,4e-05,9.58697]
[1778721079892,41.98,79594.38,0.0,0.93488,4e-05,9.58654]
[1778721084927,41.98,79594.14,0.0,0.93487,4e-05,9.58776]
[1778721089962,41.98,79593.88,0.0,0.93486,4e-05,9.58906]
[1778721094997,41.98,79594.27,0.0,0.93489,4e-05,9.58419]
[1778721100037,41.98,79593.81,0.0,0.93487,4e-05,9.5864]
[1778721105071,41.98,79593.31,0.0,0.93485,4e-05,9.58879]
[1778721109099,41.98,79599.7,0.0,0.9351,4e-05,9.56044]
[1778721109780,41.98,79599.7,0.0,0.9351,4e-05,9.56044]
[1778721109810,41.98,79599.7,0.0,0.9351,4e-05,9.56044]
[1778721114543,41.98,79596.14,0.0,0.93496,4e-05,9.57666]
[1778721114810,41.98,79596.14,0.0,0.93496,4e-05,9.57666]
[1778721115127,41.98,79596.14,0.0,0.93496,4e-05,9.57666]
[1778721115311,41.98,79596.14,0.0,0.93496,4e-05,9.57666]
[1778721115361,41.98,79595.54,0.0,0.93493,4e-05,9.5794]
[1778721122190,41.98,79594.38,0.0,0.93488,4e-05,9.58497]
[1778721125494,41.98,79594.38,0.0,0.93488,4e-05,9.58497]
[1778721125560,41.98,79594.99,0.0,0.93491,4e-05,9.58242]
[1778721126218,41.98,79598.0,0.0,0.93503,4e-05,9.56907]
[1778721127225,41.98,79607.06,0.0,0.93539,4e-05,9.52886]
[1778721127890,41.98,79607.06,0.0,0.93539,4e-05,9.52886]
[1778721128061,41.98,79607.06,0.0,0.93539,4e-05,9.52886]
[1778721128232,41.98,79609.57,0.0,0.93549,4e-05,9.51787]
[1778721133272,41.98,79609.75,0.0,0.93549,4e-05,9.51789]
[1778721134989,41.98,79609.75,0.0,0.93549,4e-05,9.51789]
[1778721136419,41.98,79609.75,0.0,0.93549,4e-05,9.51806]
[1778721136566,41.98,79609.75,0.0,0.93548,4e-05,9.51839]
[1778721138307,41.98,79607.42,0.0,0.93539,4e-05,9.52906]
[1778721143342,41.99,79606.4,0.0,0.93534,4e-05,9.53431]
[1778721147370,41.99,79613.84,0.0,0.93563,4e-05,9.50189]
[1778721148142,41.99,79613.84,0.0,0.93563,4e-05,9.50189]
[1778721148312,41.99,79613.84,0.0,0.93563,4e-05,9.50189]
[1778721148377,41.99,79617.76,0.0,0.93578,4e-05,9.48472]
[1778721153412,41.99,79619.44,0.0,0.93586,4e-05,9.47519]
[1778721154425,41.99,79619.44,0.0,0.93586,4e-05,9.47519]
[1778721154566,41.99,79619.4,0.0,0.93586,4e-05,9.4756]
[1778721163482,41.99,79620.08,0.0,0.93587,4e-05,9.47465]
[1778721165429,41.99,79620.12,0.0,0.93587,4e-05,9.47469]
[1778721165562,41.99,79620.12,0.0,0.93587,4e-05,9.47469]
[1778721177603,42.0,79623.88,0.0,0.93599,4e-05,9.46077]
[1778721178591,42.0,79631.48,0.0,0.93629,4e-05,9.42702]
[1778721180222,42.0,79631.48,0.0,0.93629,4e-05,9.42702]
[1778721180314,42.0,79631.48,0.0,0.93629,4e-05,9.42702]
[1778721180414,42.0,79633.31,0.0,0.93637,4e-05,9.41871]
[1778721181612,42.0,79629.57,0.0,0.93622,4e-05,9.43509]
[1778721184629,42.0,79629.28,0.0,0.93621,4e-05,9.43608]
[1778721184812,42.0,79629.28,0.0,0.93621,4e-05,9.43608]
[1778721184847,42.0,79633.48,0.0,0.93638,4e-05,9.4174]
[1778721186647,42.0,79636.71,0.0,0.93651,4e-05,9.40292]
[1778721191682,42.0,79637.6,0.0,0.93655,4e-05,9.39857]
[1778721192860,42.0,79637.6,0.0,0.93655,4e-05,9.39857]
[1778721193058,42.0,79637.6,0.0,0.93655,4e-05,9.39857]
[1778721193159,42.0,79634.19,0.0,0.93641,4e-05,9.41351]
[1778721193696,42.0,79627.72,0.0,0.93615,4e-05,9.44237]
[1778721196717,42.0,79624.49,0.0,0.93602,4e-05,9.45738]
[1778721197725,42.0,79617.0,0.0,0.93572,4e-05,9.49075]
[1778721198732,42.0,79611.73,0.0,0.93551,4e-05,9.51428]
[1778721199739,42.0,79605.72,0.0,0.93527,4e-05,9.54109]
[1778721200746,42.0,79601.87,0.0,0.93512,4e-05,9.55828]
[1778721202112,42.0,79601.87,0.0,0.93512,4e-05,9.55828]
[1778721202313,42.0,79601.87,0.0,0.93512,4e-05,9.55828]
[1778721207852,42.0,79600.97,0.0,0.93508,4e-05,9.5626]
[1778721207926,42.0,79598.13,0.0,0.93496,4e-05,9.57537]
[1778721208807,42.0,79598.13,0.0,0.93496,4e-05,9.57537]
[1778721209590,42.0,79598.13,0.0,0.93496,4e-05,9.57537]
[1778721208819,42.0,79596.79,0.0,0.93491,4e-05,9.58139]
[1778721209810,42.0,79596.79,0.0,0.93491,4e-05,9.58139]
[1778721209834,42.0,79594.31,0.0,0.93481,4e-05,9.59248]
[1778721211823,42.0,79590.7,0.0,0.93468,4e-05,9.60536]
[1778721213860,42.0,79591.72,0.0,0.93473,4e-05,9.60082]
[1778721214066,42.0,79591.72,0.0,0.93473,4e-05,9.60082]
[1778721215851,42.0,79587.41,0.0,0.93455,4e-05,9.62011]
[1778721216858,42.0,79583.47,0.0,0.93439,4e-05,9.6377]
[1778721217901,42.0,79583.47,0.0,0.93439,4e-05,9.6377]
[1778721218060,42.0,79583.47,0.0,0.93439,4e-05,9.6377]
[1778721218559,42.0,79583.47,0.0,0.93439,4e-05,9.6377]
[1778721218161,42.0,79581.34,0.0,0.93431,4e-05,9.64719]
[1778721218872,42.0,79581.72,0.0,0.93432,4e-05,9.64544]
[1778721223909,42.0,79580.89,0.0,0.93429,4e-05,9.64893]
[1778721225042,42.0,79580.89,0.0,0.93429,4e-05,9.64893]
[1778721225069,42.0,79580.89,0.0,0.93429,4e-05,9.64893]
[1778721230958,42.0,79580.59,0.0,0.93428,4e-05,9.64993]
[1778721233859,42.0,79580.69,0.0,0.93429,4e-05,9.64937]
[1778721234061,42.0,79580.69,0.0,0.93429,4e-05,9.64937]
[1778721238668,42.0,79580.27,0.0,0.93427,4e-05,9.65089]
[1778721238808,42.0,79580.27,0.0,0.93427,4e-05,9.65089]
[1778721239429,42.0,79580.27,0.0,0.93427,4e-05,9.65089]
[1778721239558,42.0,79580.27,0.0,0.93427,4e-05,9.65089]
[1778721239530,42.0,79580.35,0.0,0.93428,4e-05,9.65038]
[1778721241030,42.0,79569.92,0.0,0.93386,4e-05,9.69701]
[1778721242375,42.0,79567.02,0.0,0.93374,4e-05,9.7097]
[1778721242677,42.0,79567.02,0.0,0.93374,4e-05,9.7097]
[1778721242808,42.0,79567.02,0.0,0.93374,4e-05,9.7097]
[1778721243045,42.0,79567.73,0.0,0.93377,4e-05,9.70651]
[1778721246146,42.0,79566.61,0.0,0.93373,4e-05,9.7112]
[1778721246810,42.0,79564.55,0.0,0.93365,4e-05,9.72028]
[1778721250783,41.99,79557.78,0.0,0.93338,4e-05,9.74989]
[1778721250806,41.99,79557.78,0.0,0.93338,4e-05,9.74989]
[1778721252324,41.99,79556.43,0.0,0.93332,4e-05,9.75573]
[1778721252557,41.99,79556.43,0.0,0.93332,4e-05,9.75573]
[1778721252658,41.99,79556.21,0.0,0.93332,4e-05,9.75623]
[1778721254399,41.99,79556.2,0.0,0.93332,4e-05,9.75627]
[1778721260164,41.99,79555.0,0.0,0.93329,4e-05,9.75979]
[1778721265199,41.99,79550.79,0.0,0.93313,4e-05,9.7774]
[1778721267105,41.99,79551.19,0.0,0.93315,4e-05,9.7753]
[1778721267307,41.99,79551.19,0.0,0.93315,4e-05,9.7753]
[1778721267408,41.98,79554.95,0.0,0.9333,4e-05,9.75778]
[1778721275269,41.98,79555.07,0.0,0.93335,4e-05,9.75191]
[1778721278290,41.98,79563.25,0.0,0.93369,4e-05,9.7144]
[1778721280304,41.98,79566.25,0.0,0.93381,4e-05,9.7006]
[1778721285347,41.98,79563.37,0.0,0.9337,4e-05,9.71278]
[1778721289390,41.98,79569.87,0.0,0.93397,4e-05,9.68291]
[1778721291404,41.97,79582.76,0.0,0.9345,4e-05,9.62458]
[1778721292411,41.97,79587.1,0.0,0.93468,4e-05,9.60475]
[1778721297446,41.97,79590.76,0.0,0.93484,4e-05,9.5865]
[1778721302481,41.97,79589.61,0.0,0.9348,4e-05,9.59098]
[1778721308524,41.97,79591.19,0.0,0.93486,4e-05,9.58414]
[1778721313559,41.97,79595.06,0.0,0.93501,4e-05,9.5672]
[1778721318594,41.97,79592.61,0.0,0.93491,4e-05,9.57837]
[1778721323683,41.97,79592.65,0.0,0.93491,4e-05,9.57826]
[1778721323807,41.97,79592.36,0.0,0.9349,4e-05,9.57966]
[1778721327861,41.97,79590.89,0.0,0.93484,4e-05,9.58635]
[1778721328056,41.97,79590.89,0.0,0.93484,4e-05,9.58635]
[1778721328664,41.97,79584.26,0.0,0.93458,4e-05,9.61596]
[1778721330678,41.97,79578.82,0.0,0.93436,4e-05,9.64021]
[1778721335713,41.97,79576.54,0.0,0.93429,4e-05,9.64687]
[1778721337061,41.97,79575.81,0.0,0.93426,4e-05,9.65007]
[1778721341265,41.97,79572.46,0.0,0.93413,4e-05,9.66474]
[1778721341309,41.97,79572.46,0.0,0.93413,4e-05,9.66474]
[1778721341755,41.97,79570.44,0.0,0.93404,4e-05,9.67368]
[1778721343280,41.97,79570.44,0.0,0.93404,4e-05,9.67368]
[1778721343311,41.97,79570.44,0.0,0.93404,4e-05,9.67368]
[1778721348804,41.97,79568.87,0.0,0.93399,4e-05,9.67977]
[1778721351673,41.97,79569.12,0.0,0.934,4e-05,9.6785]
[1778721351807,41.97,79570.05,0.0,0.93404,4e-05,9.67418]
[1778721351816,41.97,79570.05,0.0,0.93404,4e-05,9.67418]
[1778721352058,41.97,79570.05,0.0,0.93404,4e-05,9.67418]
[1778721352159,41.97,79567.83,0.0,0.93395,4e-05,9.684]
[1778721353839,41.97,79563.28,0.0,0.93377,4e-05,9.7041]
[1778721356570,41.97,79563.28,0.0,0.93377,4e-05,9.7041]
[1778721356624,41.97,79563.28,0.0,0.93377,4e-05,9.7041]
[1778721356723,41.96,79563.49,0.0,0.93378,4e-05,9.7026]
[1778721356809,41.96,79563.49,0.0,0.93378,4e-05,9.7026]
[1778721361895,41.96,79559.95,0.0,0.93365,4e-05,9.71753]
[1778721362902,41.96,79555.16,0.0,0.93345,4e-05,9.73886]
[1778721363909,41.96,79540.05,0.0,0.93284,4e-05,9.80674]
[1778721364916,41.96,79534.59,0.0,0.93262,4e-05,9.83107]
[1778721365923,41.96,79527.62,0.0,0.93233,4e-05,9.86223]
[1778721367937,41.96,79520.41,0.0,0.93204,4e-05,9.89447]
[1778721368974,41.96,79512.36,0.0,0.9317,4e-05,9.93101]
[1778721369972,41.96,79501.43,0.0,0.93125,4e-05,9.98069]
[1778721370979,41.96,79493.81,0.0,0.93093,4e-05,10.0153]
[1778721371986,41.96,79484.82,0.0,0.93055,4e-05,10.05619]
[1778721374000,41.96,79489.49,0.0,0.93076,4e-05,10.03417]
[1778721376014,41.96,79494.56,0.0,0.93098,4e-05,10.01004]
[1778721378028,41.95,79499.64,0.0,0.9312,4e-05,9.98554]
[1778721379035,41.95,79505.15,0.0,0.93144,4e-05,9.9598]
[1778721384070,41.95,79507.28,0.0,0.93155,4e-05,9.94729]
[1778721387091,41.94,79511.85,0.0,0.93176,4e-05,9.92493]
[1778721388204,41.94,79511.85,0.0,0.93176,4e-05,9.92493]
[1778721388308,41.94,79511.85,0.0,0.93176,4e-05,9.92493]
[1778721388443,41.94,79511.85,0.0,0.93176,4e-05,9.92493]
[1778721388558,41.94,79511.85,0.0,0.93176,4e-05,9.92493]
[1778721388659,41.94,79513.82,0.0,0.93185,4e-05,9.915]
[1778721392126,41.94,79520.4,0.0,0.93215,4e-05,9.88039]
[1778721396122,41.94,79524.8,0.0,0.93235,4e-05,9.85923]
[1778721396291,41.94,79524.8,0.0,0.93235,4e-05,9.85923]
[1778721396306,41.94,79524.8,0.0,0.93235,4e-05,9.85923]
[1778721396335,41.94,79525.15,0.0,0.93236,4e-05,9.85727]
[1778721402196,41.93,79530.1,0.0,0.93259,4e-05,9.83266]
[1778721406224,41.93,79537.17,0.0,0.93289,4e-05,9.79937]
[1778721407232,41.93,79549.94,0.0,0.93342,4e-05,9.74147]
[1778721408238,41.93,79556.58,0.0,0.93369,4e-05,9.7114]
[1778721410252,41.93,79560.33,0.0,0.93384,4e-05,9.69431]
[1778721411259,41.93,79564.82,0.0,0.93403,4e-05,9.67404]
[1778721416457,41.93,79562.66,0.0,0.93394,4e-05,9.68344]
[1778721416520,41.93,79562.66,0.0,0.93394,4e-05,9.68344]
[1778721416564,41.93,79562.66,0.0,0.93394,4e-05,9.68344]
[1778721416662,41.93,79565.76,0.0,0.93407,4e-05,9.66936]
[1778721420322,41.93,79570.62,0.0,0.93427,4e-05,9.64743]
[1778721421317,41.93,79570.62,0.0,0.93427,4e-05,9.64743]
[1778721421374,41.93,79570.62,0.0,0.93427,4e-05,9.64743]
[1778721421559,41.93,79570.62,0.0,0.93427,4e-05,9.64743]
[1778721421660,41.93,79570.62,0.0,0.93427,4e-05,9.64739]
[1778721426244,41.93,79571.22,0.0,0.93429,4e-05,9.64463]
[1778721426294,41.93,79571.22,0.0,0.93429,4e-05,9.64463]
[1778721426310,41.93,79571.22,0.0,0.93429,4e-05,9.64463]
[1778721426364,41.93,79571.54,0.0,0.93431,4e-05,9.64316]
[1778721432406,41.93,79570.69,0.0,0.93427,4e-05,9.64685]
[1778721434347,41.93,79570.82,0.0,0.93428,4e-05,9.64624]
[1778721434413,41.93,79570.82,0.0,0.93428,4e-05,9.64624]
[1778721434560,41.93,79570.82,0.0,0.93428,4e-05,9.64624]
[1778721434661,41.93,79570.82,0.0,0.93428,4e-05,9.64617]
[1778721440462,41.92,79570.65,0.0,0.93427,4e-05,9.64668]
[1778721445497,41.92,79570.81,0.0,0.93428,4e-05,9.64567]
[1778721450884,41.92,79570.76,0.0,0.93428,4e-05,9.64563]
[1778721451069,41.92,79570.76,0.0,0.93428,4e-05,9.64563]
[1778721451121,41.92,79570.76,0.0,0.93428,4e-05,9.64563]
[1778721451309,41.92,79570.76,0.0,0.93428,4e-05,9.64563]
[1778721451539,41.92,79568.73,0.0,0.93422,4e-05,9.65129]
[1778721453553,41.92,79562.05,0.0,0.93395,4e-05,9.68106]
[1778721454206,41.92,79562.05,0.0,0.93395,4e-05,9.68106]
[1778721454311,41.92,79562.05,0.0,0.93395,4e-05,9.68106]
[1778721454408,41.92,79562.05,0.0,0.93395,4e-05,9.68106]
[1778721454559,41.92,79562.05,0.0,0.93395,4e-05,9.68106]
[1778721454560,41.92,79562.93,0.0,0.93399,4e-05,9.67698]
[1778721456574,41.92,79553.75,0.0,0.93362,4e-05,9.71799]
[1778721457581,41.92,79551.23,0.0,0.93352,4e-05,9.72914]
[1778721457940,41.92,79551.23,0.0,0.93352,4e-05,9.72914]
[1778721458062,41.92,79551.23,0.0,0.93352,4e-05,9.72914]
[1778721458185,41.92,79551.23,0.0,0.93352,4e-05,9.72914]
[1778721458307,41.92,79551.23,0.0,0.93352,4e-05,9.72914]
[1778721458589,41.92,79551.15,0.0,0.93352,4e-05,9.72929]
[1778721460603,41.92,79555.46,0.0,0.9337,4e-05,9.70947]
[1778721465638,41.92,79556.86,0.0,0.93376,4e-05,9.70228]
[1778721469953,41.92,79556.06,0.0,0.93373,4e-05,9.70521]
[1778721470064,41.92,79556.06,0.0,0.93373,4e-05,9.70521]
[1778721470127,41.92,79556.06,0.0,0.93373,4e-05,9.70521]
[1778721470316,41.92,79556.06,0.0,0.93373,4e-05,9.70521]
[1778721470673,41.92,79556.42,0.0,0.93375,4e-05,9.70342]
[1778721475733,41.92,79557.99,0.0,0.93382,4e-05,9.69554]
[1778721476499,41.92,79557.99,0.0,0.93382,4e-05,9.69554]
[1778721476569,41.92,79557.99,0.0,0.93382,4e-05,9.69554]
[1778721476609,41.92,79557.99,0.0,0.93382,4e-05,9.69554]
[1778721476808,41.92,79557.99,0.0,0.93382,4e-05,9.69554]
[1778721476740,41.92,79558.01,0.0,0.93382,4e-05,9.69531]
[1778721480203,41.91,79558.45,0.0,0.93384,4e-05,9.69288]
[1778721480310,41.91,79558.45,0.0,0.93384,4e-05,9.69288]
[1778721480707,41.91,79558.45,0.0,0.93384,4e-05,9.69288]
[1778721480808,41.91,79558.45,0.0,0.93384,4e-05,9.69288]
[1778721480768,41.91,79557.99,0.0,0.93383,4e-05,9.6948]
[1778721481775,41.91,79557.71,0.0,0.93382,4e-05,9.69592]
[1778721486779,41.91,79557.9,0.0,0.93383,4e-05,9.69449]
[1778721486813,41.91,79557.9,0.0,0.93383,4e-05,9.69449]
[1778721489811,41.91,79557.44,0.0,0.93382,4e-05,9.69609]
[1778721490059,41.91,79559.13,0.0,0.93389,4e-05,9.68835]
[1778721495386,41.91,79554.63,0.0,0.93371,4e-05,9.70785]
[1778721495562,41.91,79554.63,0.0,0.93371,4e-05,9.70785]
[1778721495846,41.91,79554.63,0.0,0.93371,4e-05,9.70785]
[1778721495873,41.91,79553.15,0.0,0.93365,4e-05,9.71434]
[1778721496065,41.91,79553.15,0.0,0.93365,4e-05,9.71434]
[1778721500908,41.91,79557.97,0.0,0.93385,4e-05,9.69175]
[1778721501915,41.91,79570.28,0.0,0.93435,4e-05,9.63636]
[1778721502922,41.91,79574.36,0.0,0.93452,4e-05,9.61803]
[1778721503949,41.91,79575.46,0.0,0.93456,4e-05,9.61307]
[1778721504058,41.91,79575.46,0.0,0.93456,4e-05,9.61307]
[1778721504334,41.91,79575.46,0.0,0.93456,4e-05,9.61307]
[1778721504559,41.91,79575.46,0.0,0.93456,4e-05,9.61307]
[1778721504660,41.91,79575.46,0.0,0.93457,4e-05,9.61305]
[1778721509972,41.9,79576.71,0.0,0.93463,4e-05,9.60536]
[1778721514007,41.9,79585.53,0.0,0.93502,4e-05,9.56109]
[1778721515014,41.9,79590.49,0.0,0.93522,4e-05,9.53866]
[1778721517488,41.9,79589.74,0.0,0.9352,4e-05,9.54172]
[1778721517564,41.9,79589.74,0.0,0.9352,4e-05,9.54172]
[1778721517681,41.9,79589.74,0.0,0.9352,4e-05,9.54172]
[1778721517811,41.9,79589.74,0.0,0.9352,4e-05,9.54172]
[1778721517910,41.9,79589.38,0.0,0.93519,4e-05,9.54275]
[1778721523070,41.9,79591.31,0.0,0.93528,4e-05,9.53281]
[1778721525776,41.89,79591.4,0.0,0.93528,4e-05,9.53215]
[1778721525815,41.89,79591.4,0.0,0.93528,4e-05,9.53215]
[1778721525950,41.89,79591.4,0.0,0.93528,4e-05,9.53215]
[1778721525877,41.9,79591.68,0.0,0.93529,4e-05,9.5312]
[1778721526060,41.9,79591.68,0.0,0.93529,4e-05,9.5312]
[1778721531126,41.9,79591.41,0.0,0.93527,4e-05,9.53314]
[1778721533140,41.9,79596.11,0.0,0.93546,4e-05,9.5121]
[1778721534546,41.9,79596.11,0.0,0.93546,4e-05,9.5121]
[1778721534561,41.9,79596.11,0.0,0.93546,4e-05,9.5121]
[1778721534851,41.9,79596.11,0.0,0.93546,4e-05,9.5121]
[1778721534952,41.9,79599.51,0.0,0.9356,4e-05,9.49655]
[1778721535061,41.9,79599.51,0.0,0.9356,4e-05,9.49655]
[1778721540189,41.89,79601.45,0.0,0.93569,4e-05,9.48697]
[1778721542206,41.89,79585.99,0.0,0.93507,4e-05,9.55581]
[1778721543213,41.89,79579.58,0.0,0.93481,4e-05,9.58453]
[1778721544615,41.89,79579.58,0.0,0.93481,4e-05,9.58453]
[1778721544813,41.89,79579.58,0.0,0.93481,4e-05,9.58453]
[1778721544834,41.89,79579.1,0.0,0.93479,4e-05,9.58679]
[1778721545925,41.89,79579.1,0.0,0.93479,4e-05,9.58679]
[1778721545227,41.89,79584.8,0.0,0.93502,4e-05,9.56134]
[1778721546061,41.89,79584.8,0.0,0.93502,4e-05,9.56134]
[1778721550041,41.9,79585.05,0.0,0.93503,4e-05,9.56065]
[1778721550061,41.9,79585.05,0.0,0.93503,4e-05,9.56065]
[1778721553967,41.9,79585.98,0.0,0.93506,4e-05,9.55683]
[1778721554061,41.9,79585.93,0.0,0.93506,4e-05,9.55716]
[1778721554290,41.9,79586.0,0.0,0.93506,4e-05,9.55697]
[1778721559459,41.9,79586.55,0.0,0.93508,4e-05,9.55498]
[1778721559564,41.9,79586.55,0.0,0.93508,4e-05,9.55498]
[1778721564920,41.9,79587.66,0.0,0.93512,4e-05,9.55066]
[1778721565060,41.9,79587.84,0.0,0.93512,4e-05,9.55011]
[1778721570402,41.9,79588.01,0.0,0.93512,4e-05,9.55]
[1778721576444,41.9,79588.93,0.0,0.93517,4e-05,9.54342]
[1778721577319,41.9,79588.93,0.0,0.93517,4e-05,9.54342]
[1778721577460,41.9,79588.93,0.0,0.93517,4e-05,9.54342]
[1778721577574,41.9,79588.93,0.0,0.93517,4e-05,9.54342]
[1778721577670,41.9,79587.15,0.0,0.9351,4e-05,9.55163]
[1778721583495,41.9,79587.77,0.0,0.93512,4e-05,9.5495]
[1778721588530,41.9,79588.74,0.0,0.93515,4e-05,9.54584]
[1778721591073,41.91,79586.2,0.0,0.93505,4e-05,9.55743]
[1778721591242,41.91,79586.2,0.0,0.93505,4e-05,9.55743]
[1778721591310,41.91,79586.2,0.0,0.93505,4e-05,9.55743]
[1778721591551,41.91,79586.9,0.0,0.93507,4e-05,9.55444]
[1778721596586,41.91,79589.38,0.0,0.93517,4e-05,9.544]
[1778721599148,41.91,79588.04,0.0,0.93511,4e-05,9.55024]
[1778721599309,41.91,79588.04,0.0,0.93511,4e-05,9.55024]
[1778721599530,41.91,79588.04,0.0,0.93511,4e-05,9.55024]
[1778721599570,41.91,79588.04,0.0,0.93511,4e-05,9.55024]
[1778721599662,41.91,79587.63,0.0,0.93509,4e-05,9.55233]
[1778721601626,41.91,79584.02,0.0,0.93495,4e-05,9.56856]
[1778721602632,41.91,79578.21,0.0,0.93471,4e-05,9.59473]
[1778721606961,41.91,79576.51,0.0,0.93464,4e-05,9.60248]
[1778721606974,41.91,79576.46,0.0,0.93464,4e-05,9.60275]
[1778721607058,41.91,79576.46,0.0,0.93464,4e-05,9.60275]
[1778721607094,41.91,79576.46,0.0,0.93464,4e-05,9.60275]
[1778721607310,41.91,79576.46,0.0,0.93464,4e-05,9.60275]
[1778721607667,41.91,79577.4,0.0,0.93468,4e-05,9.59861]
[1778721611696,41.91,79564.5,0.0,0.93415,4e-05,9.65663]
[1778721612703,41.91,79555.93,0.0,0.9338,4e-05,9.69509]
[1778721613710,41.91,79555.03,0.0,0.93377,4e-05,9.69903]
[1778721615998,41.91,79554.97,0.0,0.93377,4e-05,9.69919]
[1778721616062,41.91,79554.97,0.0,0.93377,4e-05,9.69919]
[1778721616358,41.91,79554.97,0.0,0.93377,4e-05,9.69919]
[1778721616561,41.91,79554.97,0.0,0.93377,4e-05,9.69919]
[1778721616731,41.91,79554.79,0.0,0.93376,4e-05,9.69978]
[1778721621766,41.91,79554.69,0.0,0.93376,4e-05,9.69959]
[1778721625844,41.91,79553.53,0.0,0.93372,4e-05,9.70437]
[1778721625946,41.91,79553.73,0.0,0.93373,4e-05,9.70332]
[1778721626065,41.91,79553.73,0.0,0.93373,4e-05,9.70332]
[1778721626801,41.91,79554.16,0.0,0.93375,4e-05,9.70123]
[1778721628011,41.91,79554.16,0.0,0.93375,4e-05,9.70123]
[1778721628059,41.91,79554.16,0.0,0.93375,4e-05,9.70123]
[1778721633850,41.9,79554.31,0.0,0.93378,4e-05,9.69614]
[1778721638885,41.9,79556.26,0.0,0.93387,4e-05,9.68653]
[1778721639357,41.9,79556.26,0.0,0.93387,4e-05,9.68653]
[1778721639564,41.9,79556.26,0.0,0.93387,4e-05,9.68653]
[1778721639749,41.9,79556.26,0.0,0.93387,4e-05,9.68653]
[1778721639810,41.9,79556.26,0.0,0.93387,4e-05,9.68653]
[1778721639892,41.9,79558.68,0.0,0.93397,4e-05,9.6755]
[1778721644983,41.9,79560.63,0.0,0.93406,4e-05,9.6662]
[1778721645063,41.9,79560.63,0.0,0.93406,4e-05,9.6662]
[1778721645293,41.9,79561.5,0.0,0.93409,4e-05,9.66217]
[1778721645311,41.9,79561.5,0.0,0.93409,4e-05,9.66217]
[1778721645934,41.9,79564.0,0.0,0.93419,4e-05,9.65083]
[1778721646941,41.9,79567.66,0.0,0.93434,4e-05,9.63433]
[1778721650930,41.9,79565.5,0.0,0.93426,4e-05,9.64377]
[1778721651063,41.9,79565.5,0.0,0.93426,4e-05,9.64377]
[1778721651080,41.9,79568.12,0.0,0.93436,4e-05,9.63193]
[1778721651092,41.9,79568.12,0.0,0.93436,4e-05,9.63193]
[1778721651311,41.9,79568.12,0.0,0.93436,4e-05,9.63193]
[1778721655693,41.9,79567.99,0.0,0.93436,4e-05,9.63222]
[1778721655812,41.9,79567.99,0.0,0.93436,4e-05,9.63222]
[1778721655855,41.9,79567.99,0.0,0.93436,4e-05,9.63222]
[1778721656061,41.9,79567.99,0.0,0.93436,4e-05,9.63222]
[1778721656016,41.9,79563.29,0.0,0.93417,4e-05,9.65322]
[1778721657023,41.9,79560.46,0.0,0.93406,4e-05,9.66581]
[1778721661055,41.9,79550.4,0.0,0.93365,4e-05,9.71059]
[1778721661180,41.9,79550.4,0.0,0.93365,4e-05,9.71059]
[1778721661287,41.9,79550.4,0.0,0.93365,4e-05,9.71059]
[1778721661313,41.9,79550.4,0.0,0.93365,4e-05,9.71059]
[1778721662066,41.9,79548.91,0.0,0.9336,4e-05,9.71692]
[1778721663073,41.9,79553.02,0.0,0.93376,4e-05,9.6982]
[1778721667032,41.9,79554.09,0.0,0.93381,4e-05,9.69283]
[1778721667060,41.9,79554.09,0.0,0.93381,4e-05,9.69283]
[1778721667283,41.9,79554.09,0.0,0.93381,4e-05,9.69283]
[1778721667310,41.9,79554.09,0.0,0.93381,4e-05,9.69283]
[1778721667380,41.89,79559.45,0.0,0.93403,4e-05,9.66857]
[1778721668168,41.89,79566.4,0.0,0.93432,4e-05,9.63725]
[1778721669123,41.89,79583.43,0.0,0.93501,4e-05,9.5606]
[1778721670328,41.89,79583.43,0.0,0.93501,4e-05,9.5606]
[1778721670561,41.89,79583.43,0.0,0.93501,4e-05,9.5606]
[1778721670662,41.89,79589.52,0.0,0.93525,4e-05,9.53308]
[1778721674674,41.89,79588.05,0.0,0.9352,4e-05,9.53867]
[1778721674811,41.89,79588.05,0.0,0.9352,4e-05,9.53867]
[1778721677179,41.89,79584.12,0.0,0.93505,4e-05,9.55576]
[1778721681357,41.89,79582.42,0.0,0.93498,4e-05,9.56348]
[1778721681563,41.89,79582.42,0.0,0.93498,4e-05,9.56348]
[1778721681662,41.89,79587.86,0.0,0.9352,4e-05,9.53934]
[1778721687509,41.89,79588.84,0.0,0.93523,4e-05,9.53556]
[1778721687702,41.89,79588.84,0.0,0.93523,4e-05,9.53556]
[1778721687810,41.89,79588.84,0.0,0.93523,4e-05,9.53556]
[1778721689062,41.89,79589.79,0.0,0.93527,4e-05,9.53158]
[1778721689163,41.89,79589.84,0.0,0.93527,4e-05,9.53149]
[1778721693829,41.89,79588.7,0.0,0.93524,4e-05,9.53367]
[1778721694061,41.89,79588.7,0.0,0.93524,4e-05,9.53367]
[1778721697715,41.89,79590.32,0.0,0.9353,4e-05,9.52701]
[1778721697809,41.89,79590.32,0.0,0.9353,4e-05,9.52701]
[1778721703362,41.9,79584.65,0.0,0.93506,4e-05,9.55315]
[1778721704929,41.9,79584.65,0.0,0.93506,4e-05,9.55315]
[1778721705062,41.9,79584.65,0.0,0.93506,4e-05,9.55315]
[1778721706206,41.9,79586.19,0.0,0.93512,4e-05,9.54649]
[1778721706308,41.9,79586.19,0.0,0.93512,4e-05,9.54649]
[1778721706382,41.9,79585.87,0.0,0.93511,4e-05,9.54804]
[1778721711792,41.9,79585.79,0.0,0.9351,4e-05,9.54888]
[1778721711807,41.9,79585.79,0.0,0.9351,4e-05,9.54888]
[1778721717459,41.9,79579.27,0.0,0.93484,4e-05,9.57862]
[1778721719402,41.9,79579.27,0.0,0.93484,4e-05,9.57862]
[1778721719564,41.9,79579.27,0.0,0.93484,4e-05,9.57862]
[1778721720343,41.9,79581.18,0.0,0.93491,4e-05,9.57026]
[1778721720559,41.9,79581.18,0.0,0.93491,4e-05,9.57026]
[1778721720591,41.9,79584.04,0.0,0.93502,4e-05,9.5576]
[1778721721758,41.9,79584.04,0.0,0.93502,4e-05,9.5576]
[1778721722496,41.9,79572.93,0.0,0.93458,4e-05,9.60746]
[1778721724508,41.9,79568.92,0.0,0.93441,4e-05,9.62546]
[1778721726007,41.9,79568.92,0.0,0.93441,4e-05,9.62546]
[1778721726057,41.9,79568.92,0.0,0.93441,4e-05,9.62546]
[1778721726048,41.9,79568.92,0.0,0.93441,4e-05,9.62547]
[1778721726522,41.9,79563.17,0.0,0.93418,4e-05,9.65124]
[1778721729543,41.9,79560.98,0.0,0.93409,4e-05,9.66091]
[1778721734578,41.9,79561.15,0.0,0.9341,4e-05,9.65983]
[1778721739613,41.9,79560.71,0.0,0.93409,4e-05,9.66145]
[1778721746662,41.9,79560.43,0.0,0.93408,4e-05,9.66216]
[1778721748676,41.9,79554.52,0.0,0.93384,4e-05,9.68855]
[1778721753711,41.9,79554.04,0.0,0.93385,4e-05,9.6868]
[1778721759754,41.89,79554.42,0.0,0.93387,4e-05,9.68432]
[1778721760761,41.89,79559.54,0.0,0.93408,4e-05,9.6612]
[1778721765797,41.89,79561.15,0.0,0.93415,4e-05,9.65347]
[1778721770832,41.89,79562.02,0.0,0.93419,4e-05,9.64922]
[1778721776874,41.89,79561.95,0.0,0.93419,4e-05,9.64909]
[1778721781909,41.89,79561.89,0.0,0.93419,4e-05,9.64899]
[1778721786944,41.89,79555.65,0.0,0.93394,4e-05,9.67658]
[1778721790973,41.89,79561.21,0.0,0.93417,4e-05,9.65114]
[1778721796009,41.89,79561.07,0.0,0.93417,4e-05,9.65135]
[1778721798023,41.89,79553.46,0.0,0.93386,4e-05,9.68533]
[1778721803058,41.89,79553.99,0.0,0.93389,4e-05,9.68225]
[1778721808094,41.89,79554.71,0.0,0.93392,4e-05,9.67828]
[1778721813129,41.88,79555.15,0.0,0.93397,4e-05,9.67228]
[1778721816150,41.88,79554.08,0.0,0.93393,4e-05,9.67664]
[1778721818164,41.88,79553.98,0.0,0.93393,4e-05,9.67678]
[1778721823199,41.88,79554.71,0.0,0.93396,4e-05,9.67269]
[1778721828234,41.88,79556.37,0.0,0.93404,4e-05,9.66444]
[1778721833269,41.88,79556.97,0.0,0.93407,4e-05,9.661]
[1778721838304,41.88,79557.24,0.0,0.93409,4e-05,9.65902]
[1778721845353,41.87,79556.94,0.0,0.93409,4e-05,9.65923]
[1778721850388,41.87,79556.17,0.0,0.93406,4e-05,9.66192]
[1778721855423,41.87,79555.13,0.0,0.93403,4e-05,9.66584]
[1778721860458,41.87,79554.75,0.0,0.93402,4e-05,9.66681]
[1778721865493,41.87,79561.06,0.0,0.93428,4e-05,9.63778]
[1778721866500,41.87,79566.06,0.0,0.93448,4e-05,9.61527]
[1778721872542,41.87,79567.05,0.0,0.93454,4e-05,9.60733]
[1778721876570,41.87,79561.34,0.0,0.93431,4e-05,9.63282]
[1778721877577,41.87,79555.01,0.0,0.93406,4e-05,9.66118]
[1778721883620,41.87,79554.94,0.0,0.93406,4e-05,9.66081]
[1778721884627,41.87,79562.82,0.0,0.93438,4e-05,9.62533]
[1778721885634,41.87,79567.77,0.0,0.93458,4e-05,9.60309]
[1778721890671,41.87,79569.85,0.0,0.93467,4e-05,9.59375]
[1778721895706,41.87,79570.16,0.0,0.93468,4e-05,9.59242]
[1778721900741,41.87,79573.65,0.0,0.93482,4e-05,9.5769]
[1778721901748,41.87,79578.47,0.0,0.93501,4e-05,9.55542]
[1778721902755,41.87,79584.05,0.0,0.93523,4e-05,9.5306]
[1778721907790,41.87,79586.46,0.0,0.93533,4e-05,9.5201]
[1778721908797,41.87,79592.48,0.0,0.93557,4e-05,9.49343]
[1778721909808,41.87,79603.86,0.0,0.93602,4e-05,9.4426]
[1778721911823,41.87,79612.57,0.0,0.93637,4e-05,9.40363]
[1778721913836,41.86,79611.0,0.0,0.93631,4e-05,9.41037]
[1778721914586,41.86,79611.0,0.0,0.93631,4e-05,9.41037]
[1778721914807,41.86,79611.0,0.0,0.93631,4e-05,9.41037]
[1778721919275,41.86,79610.4,0.0,0.93629,4e-05,9.41262]
[1778721919308,41.86,79610.4,0.0,0.93629,4e-05,9.41262]
[1778721919878,41.86,79610.85,0.0,0.93631,4e-05,9.4104]
[1778721923906,41.86,79605.91,0.0,0.93612,4e-05,9.43191]
[1778721926927,41.86,79611.16,0.0,0.93633,4e-05,9.40829]
[1778721931962,41.86,79605.93,0.0,0.93615,4e-05,9.42759]
[1778721936997,41.86,79607.09,0.0,0.9362,4e-05,9.4219]
[1778721942035,41.86,79603.82,0.0,0.93607,4e-05,9.4359]
[1778721945062,41.86,79591.1,0.0,0.93557,4e-05,9.492]
[1778721947075,41.86,79590.21,0.0,0.93553,4e-05,9.49634]
[1778721951196,41.86,79593.31,0.0,0.93565,4e-05,9.48271]
[1778721951312,41.86,79593.31,0.0,0.93565,4e-05,9.48271]
[1778721951348,41.86,79596.25,0.0,0.93577,4e-05,9.46945]
[1778721957145,41.86,79595.0,0.0,0.93573,4e-05,9.47395]
[1778721962180,41.86,79593.75,0.0,0.93569,4e-05,9.47862]
[1778721967215,41.85,79596.82,0.0,0.93582,4e-05,9.46419]
[1778721970236,41.85,79586.51,0.0,0.93541,4e-05,9.50957]
[1778721971243,41.85,79577.73,0.0,0.93506,4e-05,9.54891]
[1778721972250,41.85,79579.73,0.0,0.93514,4e-05,9.54011]
[1778721974264,41.85,79584.68,0.0,0.93534,4e-05,9.51751]
[1778721979063,41.85,79585.68,0.0,0.93539,4e-05,9.51235]
[1778721981313,41.85,79593.31,0.0,0.9357,4e-05,9.47755]
[1778721982650,41.85,79590.51,0.0,0.93559,4e-05,9.48984]
[1778721982658,41.85,79590.51,0.0,0.93559,4e-05,9.48984]
[1778721982808,41.85,79590.51,0.0,0.93559,4e-05,9.48984]
[1778721983327,41.85,79587.85,0.0,0.93548,4e-05,9.50149]
[1778721987355,41.85,79593.47,0.0,0.93572,4e-05,9.4757]
[1778721987754,41.85,79593.47,0.0,0.93572,4e-05,9.4757]
[1778721987809,41.85,79593.47,0.0,0.93572,4e-05,9.4757]
[1778721987823,41.85,79593.47,0.0,0.93572,4e-05,9.4757]
[1778721988057,41.85,79593.47,0.0,0.93572,4e-05,9.4757]
[1778721988362,41.85,79595.07,0.0,0.93578,4e-05,9.46845]
[1778721992391,41.85,79583.76,0.0,0.93535,4e-05,9.51541]
[1778721992570,41.85,79583.76,0.0,0.93535,4e-05,9.51541]
[1778721992637,41.85,79583.76,0.0,0.93535,4e-05,9.51541]
[1778721992808,41.85,79583.76,0.0,0.93535,4e-05,9.51541]
[1778721993398,41.85,79582.92,0.0,0.93531,4e-05,9.51936]
[1778721998432,41.85,79582.92,0.0,0.93531,4e-05,9.52037]
[1778721999374,41.85,79582.92,0.0,0.93531,4e-05,9.52037]
[1778721999411,41.85,79582.92,0.0,0.9353,4e-05,9.52057]
[1778721999560,41.85,79582.92,0.0,0.9353,4e-05,9.52057]
[1778722004973,41.85,79583.04,0.0,0.9353,4e-05,9.52086]
[1778722005042,41.85,79583.04,0.0,0.9353,4e-05,9.52086]
[1778722005059,41.85,79583.04,0.0,0.9353,4e-05,9.52086]
[1778722005160,41.85,79583.01,0.0,0.9353,4e-05,9.5214]
[1778722011524,41.85,79582.51,0.0,0.93527,4e-05,9.52484]
[1778722013283,41.85,79582.51,0.0,0.93527,4e-05,9.52484]
[1778722013313,41.85,79582.51,0.0,0.93527,4e-05,9.52484]
[1778722013363,41.85,79582.51,0.0,0.93527,4e-05,9.52484]
[1778722013322,41.85,79582.94,0.0,0.93528,4e-05,9.52333]
[1778722013559,41.85,79582.94,0.0,0.93528,4e-05,9.52333]
[1778722016851,41.86,79583.63,0.0,0.9353,4e-05,9.52067]
[1778722017061,41.86,79583.63,0.0,0.9353,4e-05,9.52067]
[1778722017160,41.86,79584.71,0.0,0.93534,4e-05,9.51628]
[1778722019070,41.86,79586.45,0.0,0.93541,4e-05,9.50853]
[1778722019308,41.86,79586.45,0.0,0.93541,4e-05,9.50853]
[1778722022627,41.86,79579.43,0.0,0.93512,4e-05,9.54068]
[1778722022678,41.86,79579.43,0.0,0.93512,4e-05,9.54068]
[1778722022808,41.86,79579.43,0.0,0.93512,4e-05,9.54068]
[1778722022909,41.86,79580.56,0.0,0.93517,4e-05,9.53581]
[1778722023612,41.86,79588.78,0.0,0.93549,4e-05,9.49937]
[1778722024619,41.86,79593.12,0.0,0.93567,4e-05,9.4799]
[1778722025682,41.86,79593.12,0.0,0.93567,4e-05,9.4799]
[1778722025815,41.86,79593.12,0.0,0.93567,4e-05,9.4799]
[1778722025915,41.86,79592.58,0.0,0.93565,4e-05,9.48217]
[1778722030923,41.86,79592.11,0.0,0.93562,4e-05,9.48493]
[1778722030986,41.86,79592.11,0.0,0.93562,4e-05,9.48493]
[1778722031059,41.86,79592.11,0.0,0.93562,4e-05,9.48493]
[1778722031125,41.86,79589.89,0.0,0.93553,4e-05,9.49507]
[1778722036124,41.86,79587.3,0.0,0.93542,4e-05,9.50718]
[1778722036186,41.86,79587.3,0.0,0.93542,4e-05,9.50718]
[1778722036310,41.86,79587.3,0.0,0.93542,4e-05,9.50718]
[1778722036409,41.86,79587.83,0.0,0.93544,4e-05,9.50532]
[1778722039529,41.86,79586.67,0.0,0.93539,4e-05,9.51097]
[1778722039562,41.86,79586.67,0.0,0.93539,4e-05,9.51097]
[1778722039724,41.86,79588.01,0.0,0.93544,4e-05,9.50526]
[1778722042838,41.86,79587.5,0.0,0.93542,4e-05,9.50806]
[1778722042845,41.86,79587.5,0.0,0.93542,4e-05,9.50806]
[1778722043067,41.86,79587.5,0.0,0.93542,4e-05,9.50806]
[1778722043168,41.87,79587.0,0.0,0.93539,4e-05,9.51081]
[1778722048391,41.87,79589.51,0.0,0.93549,4e-05,9.50046]
[1778722048563,41.87,79590.56,0.0,0.93553,4e-05,9.49606]
[1778722053396,41.87,79590.72,0.0,0.93554,4e-05,9.49318]
[1778722053494,41.87,79590.86,0.0,0.93554,4e-05,9.4931]
[1778722053559,41.87,79590.86,0.0,0.93554,4e-05,9.4931]
[1778722054829,41.87,79590.77,0.0,0.93554,4e-05,9.49377]
[1778722059647,41.87,79590.89,0.0,0.93553,4e-05,9.49428]
[1778722059812,41.87,79590.89,0.0,0.93553,4e-05,9.49428]
[1778722068927,41.88,79592.09,0.0,0.93556,4e-05,9.4915]
[1778722073962,41.88,79591.38,0.0,0.93552,4e-05,9.4959]
[1778722075427,41.88,79591.38,0.0,0.93552,4e-05,9.4959]
[1778722075514,41.88,79591.38,0.0,0.93552,4e-05,9.4959]
[1778722075570,41.88,79591.11,0.0,0.93551,4e-05,9.49734]
[1778722075976,41.88,79591.04,0.0,0.9355,4e-05,9.4979]
[1778722085040,41.89,79591.23,0.0,0.93549,4e-05,9.49913]
[1778722087054,41.89,79584.77,0.0,0.93523,4e-05,9.52835]
[1778722087690,41.89,79584.77,0.0,0.93523,4e-05,9.52835]
[1778722087817,41.89,79584.77,0.0,0.93523,4e-05,9.52835]
[1778722087837,41.89,79584.77,0.0,0.93523,4e-05,9.52835]
[1778722088061,41.89,79584.77,0.0,0.93523,4e-05,9.52835]
[1778722088160,41.89,79581.07,0.0,0.93508,4e-05,9.54524]
[1778722094104,41.89,79582.14,0.0,0.93511,4e-05,9.54118]
[1778722099139,41.89,79576.52,0.0,0.93489,4e-05,9.56623]
[1778722100146,41.89,79569.74,0.0,0.93461,4e-05,9.5967]
[1778722101285,41.89,79569.74,0.0,0.93461,4e-05,9.5967]
[1778722101312,41.89,79569.74,0.0,0.93461,4e-05,9.5967]
[1778722101351,41.89,79569.74,0.0,0.93461,4e-05,9.5967]
[1778722101447,41.89,79569.82,0.0,0.93461,4e-05,9.59652]
[1778722101566,41.89,79569.82,0.0,0.93461,4e-05,9.59652]
[1778722107195,41.89,79574.48,0.0,0.9348,4e-05,9.57601]
[1778722107785,41.89,79574.48,0.0,0.9348,4e-05,9.57601]
[1778722107810,41.89,79574.48,0.0,0.9348,4e-05,9.57601]
[1778722107941,41.89,79574.48,0.0,0.9348,4e-05,9.57601]
[1778722108060,41.89,79574.48,0.0,0.9348,4e-05,9.57601]
[1778722108202,41.89,79575.12,0.0,0.93482,4e-05,9.57322]
[1778722113237,41.89,79575.31,0.0,0.93485,4e-05,9.56945]
[1778722118272,41.89,79575.2,0.0,0.93484,4e-05,9.5703]
[1778722123308,41.89,79575.2,0.0,0.93484,4e-05,9.57063]
[1778722128343,41.89,79577.26,0.0,0.93492,4e-05,9.56175]
[1778722130011,41.89,79577.26,0.0,0.93492,4e-05,9.56175]
[1778722130064,41.89,79577.26,0.0,0.93492,4e-05,9.56175]
[1778722130178,41.89,79577.26,0.0,0.93492,4e-05,9.56175]
[1778722130311,41.89,79577.26,0.0,0.93492,4e-05,9.56175]
[1778722130409,41.89,79577.26,0.0,0.93492,4e-05,9.56191]
[1778722132373,41.89,79572.8,0.0,0.93474,4e-05,9.58199]
[1778722133713,41.89,79569.73,0.0,0.93461,4e-05,9.59576]
[1778722133810,41.89,79569.73,0.0,0.93461,4e-05,9.59576]
[1778722137805,41.89,79569.7,0.0,0.93461,4e-05,9.59595]
[1778722138063,41.89,79569.7,0.0,0.93461,4e-05,9.59595]
[1778722138415,41.89,79569.64,0.0,0.93461,4e-05,9.59623]
[1778722140429,41.89,79556.15,0.0,0.93406,4e-05,9.65671]
[1778722141436,41.89,79551.02,0.0,0.93385,4e-05,9.67967]
[1778722141907,41.89,79551.02,0.0,0.93385,4e-05,9.67967]
[1778722142059,41.89,79551.02,0.0,0.93385,4e-05,9.67967]
[1778722148487,41.89,79551.74,0.0,0.93389,4e-05,9.67556]
[1778722150098,41.89,79551.74,0.0,0.93389,4e-05,9.67556]
[1778722150224,41.89,79551.74,0.0,0.93389,4e-05,9.67556]
[1778722150315,41.89,79551.74,0.0,0.93389,4e-05,9.67556]
[1778722150501,41.89,79551.79,0.0,0.93389,4e-05,9.67511]
[1778722155536,41.89,79550.84,0.0,0.93386,4e-05,9.6788]
[1778722160572,41.89,79551.28,0.0,0.93388,4e-05,9.67624]
[1778722165607,41.89,79551.07,0.0,0.93388,4e-05,9.67664]
[1778722170642,41.89,79550.96,0.0,0.93388,4e-05,9.67659]
[1778722172656,41.89,79545.41,0.0,0.93368,4e-05,9.69804]
[1778722173663,41.89,79533.42,0.0,0.93319,4e-05,9.75196]
[1778722174671,41.89,79527.35,0.0,0.93294,4e-05,9.77916]
[1778722178875,41.88,79524.19,0.0,0.93282,4e-05,9.79262]
[1778722179062,41.88,79524.19,0.0,0.93282,4e-05,9.79262]
[1778722179064,41.88,79524.19,0.0,0.93282,4e-05,9.79262]
[1778722179311,41.88,79524.19,0.0,0.93282,4e-05,9.79262]
[1778722179412,41.88,79523.78,0.0,0.9328,4e-05,9.79391]
[1778722184742,41.88,79525.94,0.0,0.93291,4e-05,9.78281]
[1778722187855,41.88,79525.1,0.0,0.93287,4e-05,9.78613]
[1778722188062,41.88,79525.1,0.0,0.93287,4e-05,9.78613]
[1778722188077,41.88,79525.17,0.0,0.93288,4e-05,9.78557]
[1778722189085,41.88,79525.17,0.0,0.93288,4e-05,9.78557]
[1778722189310,41.88,79525.17,0.0,0.93288,4e-05,9.78557]
[1778722189403,41.88,79519.54,0.0,0.93265,4e-05,9.81055]
[1778722189778,41.88,79514.85,0.0,0.93246,4e-05,9.83182]
[1778722193106,41.88,79516.4,0.0,0.93253,4e-05,9.82417]
[1778722193312,41.88,79516.4,0.0,0.93253,4e-05,9.82417]
[1778722194106,41.88,79518.55,0.0,0.93262,4e-05,9.81385]
[1778722194311,41.88,79518.55,0.0,0.93262,4e-05,9.81385]
[1778722194326,41.88,79520.68,0.0,0.93271,4e-05,9.80394]
[1778722199848,41.87,79520.09,0.0,0.9327,4e-05,9.80529]
[1778722202955,41.87,79522.32,0.0,0.9328,4e-05,9.79468]
[1778722203061,41.87,79522.32,0.0,0.9328,4e-05,9.79468]
[1778722208917,41.87,79522.79,0.0,0.93283,4e-05,9.79095]
[1778722214619,41.87,79523.5,0.0,0.93287,4e-05,9.78689]
[1778722214660,41.87,79527.21,0.0,0.93302,4e-05,9.76972]
[1778722214811,41.87,79527.21,0.0,0.93302,4e-05,9.76972]
[1778722214909,41.87,79527.21,0.0,0.93302,4e-05,9.76972]
[1778722215061,41.87,79527.21,0.0,0.93302,4e-05,9.76972]
[1778722215067,41.87,79525.15,0.0,0.93294,4e-05,9.77904]
[1778722217980,41.87,79531.51,0.0,0.9332,4e-05,9.7497]
[1778722219628,41.87,79531.51,0.0,0.9332,4e-05,9.7497]
[1778722218987,41.87,79539.98,0.0,0.93355,4e-05,9.71132]
[1778722219812,41.87,79539.98,0.0,0.93355,4e-05,9.71132]
[1778722219994,41.86,79545.17,0.0,0.93377,4e-05,9.68785]
[1778722223015,41.86,79552.43,0.0,0.93406,4e-05,9.65508]
[1778722224022,41.86,79558.01,0.0,0.93429,4e-05,9.63002]
[1778722225220,41.86,79558.01,0.0,0.93429,4e-05,9.63002]
[1778722225310,41.86,79558.01,0.0,0.93429,4e-05,9.63002]
[1778722231073,41.87,79557.39,0.0,0.93428,4e-05,9.62974]
[1778722236109,41.87,79555.53,0.0,0.93421,4e-05,9.63825]
[1778722236833,41.87,79555.53,0.0,0.93421,4e-05,9.63825]
[1778722236984,41.87,79555.53,0.0,0.93421,4e-05,9.63825]
[1778722237067,41.87,79555.53,0.0,0.93421,4e-05,9.63825]
[1778722237120,41.87,79552.88,0.0,0.9341,4e-05,9.65017]
[1778722242155,41.87,79553.63,0.0,0.93413,4e-05,9.64676]
[1778722245619,41.87,79552.5,0.0,0.93408,4e-05,9.6518]
[1778722245810,41.87,79553.45,0.0,0.93412,4e-05,9.64752]
[1778722245819,41.87,79553.45,0.0,0.93412,4e-05,9.64752]
[1778722246059,41.87,79553.45,0.0,0.93412,4e-05,9.64752]
[1778722246187,41.87,79555.48,0.0,0.9342,4e-05,9.63837]
[1778722251233,41.87,79555.34,0.0,0.9342,4e-05,9.63896]
[1778722252469,41.87,79555.34,0.0,0.9342,4e-05,9.63896]
[1778722252558,41.87,79555.34,0.0,0.9342,4e-05,9.63896]
[1778722252571,41.87,79556.07,0.0,0.93423,4e-05,9.63567]
[1778722252837,41.87,79556.07,0.0,0.93423,4e-05,9.63567]
[1778722253060,41.87,79556.07,0.0,0.93423,4e-05,9.63567]
[1778722259285,41.87,79556.88,0.0,0.93426,4e-05,9.63207]
[1778722263564,41.87,79556.84,0.0,0.93426,4e-05,9.63225]
[1778722263665,41.87,79557.62,0.0,0.93429,4e-05,9.62872]
[1778722263811,41.87,79557.62,0.0,0.93429,4e-05,9.62872]
[1778722263902,41.87,79557.62,0.0,0.93429,4e-05,9.62872]
[1778722264060,41.87,79557.62,0.0,0.93429,4e-05,9.62872]
[1778722264320,41.87,79557.85,0.0,0.9343,4e-05,9.62768]
[1778722269548,41.87,79558.83,0.0,0.93434,4e-05,9.62327]
[1778722269559,41.87,79558.83,0.0,0.93434,4e-05,9.62327]
[1778722269649,41.87,79558.07,0.0,0.93431,4e-05,9.62668]
[1778722269819,41.87,79558.07,0.0,0.93431,4e-05,9.62668]
[1778722270058,41.87,79558.07,0.0,0.93431,4e-05,9.62668]
[1778722275398,41.86,79557.07,0.0,0.93427,4e-05,9.63106]
[1778722280433,41.86,79554.85,0.0,0.93418,4e-05,9.6408]
[1778722281719,41.86,79554.85,0.0,0.93418,4e-05,9.6408]
[1778722281807,41.86,79554.85,0.0,0.93418,4e-05,9.6408]
[1778722281985,41.86,79554.85,0.0,0.93418,4e-05,9.6408]
[1778722282061,41.86,79554.85,0.0,0.93418,4e-05,9.6408]
[1778722282447,41.86,79549.33,0.0,0.93396,4e-05,9.66549]
[1778722286475,41.86,79546.49,0.0,0.93385,4e-05,9.67783]
[1778722287021,41.86,79546.49,0.0,0.93385,4e-05,9.67783]
[1778722287060,41.86,79546.49,0.0,0.93385,4e-05,9.67783]
[1778722287286,41.86,79546.49,0.0,0.93385,4e-05,9.67783]
[1778722287309,41.86,79546.49,0.0,0.93385,4e-05,9.67783]
[1778722287482,41.86,79540.96,0.0,0.93362,4e-05,9.70261]
[1778722288489,41.86,79537.67,0.0,0.93349,4e-05,9.71728]
[1778722289496,41.86,79534.82,0.0,0.93337,4e-05,9.72995]
[1778722291510,41.86,79529.07,0.0,0.93316,4e-05,9.75221]
[1778722292995,41.86,79528.12,0.0,0.93312,4e-05,9.75627]
[1778722293060,41.86,79528.12,0.0,0.93312,4e-05,9.75627]
[1778722293270,41.86,79528.12,0.0,0.93312,4e-05,9.75627]
[1778722293310,41.86,79528.12,0.0,0.93312,4e-05,9.75627]
[1778722293524,41.86,79529.65,0.0,0.93319,4e-05,9.74911]
[1778722298559,41.86,79529.46,0.0,0.93319,4e-05,9.74884]
[1778722298963,41.86,79529.46,0.0,0.93319,4e-05,9.74884]
[1778722299056,41.86,79529.46,0.0,0.93319,4e-05,9.74884]
[1778722301580,41.86,79529.28,0.0,0.93319,4e-05,9.74901]
[1778722302687,41.86,79529.28,0.0,0.93319,4e-05,9.74901]
[1778722302809,41.86,79529.19,0.0,0.93319,4e-05,9.74921]
[1778722306437,41.86,79529.1,0.0,0.93319,4e-05,9.74922]
[1778722309636,41.85,79526.07,0.0,0.93307,4e-05,9.76197]
[1778722310044,41.85,79526.07,0.0,0.93307,4e-05,9.76197]
[1778722310056,41.85,79526.07,0.0,0.93307,4e-05,9.76197]
[1778722310643,41.85,79523.78,0.0,0.93298,4e-05,9.77212]
[1778722315678,41.85,79523.6,0.0,0.93298,4e-05,9.77187]
[1778722316959,41.85,79523.6,0.0,0.93298,4e-05,9.77187]
[1778722317064,41.85,79523.6,0.0,0.93298,4e-05,9.77187]
[1778722319706,41.85,79519.08,0.0,0.9328,4e-05,9.79151]
[1778722321720,41.85,79510.62,0.0,0.93246,4e-05,9.82944]
[1778722323294,41.85,79508.66,0.0,0.93238,4e-05,9.83805]
[1778722323311,41.85,79508.66,0.0,0.93238,4e-05,9.83805]
[1778722323734,41.85,79506.21,0.0,0.93228,4e-05,9.84889]
[1778722325346,41.85,79505.92,0.0,0.93227,4e-05,9.84989]
[1778722325558,41.85,79505.92,0.0,0.93227,4e-05,9.84989]
[1778722325748,41.85,79501.94,0.0,0.93211,4e-05,9.86767]
[1778722326755,41.85,79493.16,0.0,0.93174,4e-05,9.90733]
[1778722328618,41.85,79491.39,0.0,0.93167,4e-05,9.91499]
[1778722328808,41.84,79491.15,0.0,0.93167,4e-05,9.91567]
[1778722332801,41.84,79493.92,0.0,0.9318,4e-05,9.90139]
[1778722336658,41.84,79495.55,0.0,0.93187,4e-05,9.89282]
[1778722336692,41.84,79506.56,0.0,0.93234,4e-05,9.84241]
[1778722336814,41.84,79506.56,0.0,0.93234,4e-05,9.84241]
[1778722336829,41.84,79511.87,0.0,0.93256,4e-05,9.8183]
[1778722339065,41.84,79511.41,0.0,0.93254,4e-05,9.82013]
[1778722339161,41.84,79505.17,0.0,0.93228,4e-05,9.84822]
[1778722340158,41.84,79505.17,0.0,0.93228,4e-05,9.84822]
[1778722342499,41.84,79504.21,0.0,0.93225,4e-05,9.85198]
[1778722345068,41.83,79504.32,0.0,0.93226,4e-05,9.85056]
[1778722345861,41.83,79505.09,0.0,0.9323,4e-05,9.84675]
[1778722346058,41.83,79505.09,0.0,0.9323,4e-05,9.84675]
[1778722346158,41.83,79504.0,0.0,0.93225,4e-05,9.85141]
[1778722349059,41.83,79504.05,0.0,0.93226,4e-05,9.85056]
[1778722352640,41.83,79503.92,0.0,0.93226,4e-05,9.85023]
[1778722353623,41.83,79507.31,0.0,0.93243,4e-05,9.83091]
[1778722353725,41.83,79509.07,0.0,0.93251,4e-05,9.82264]
[1778722358984,41.83,79511.28,0.0,0.93261,4e-05,9.81129]
[1778722364021,41.82,79513.09,0.0,0.93269,4e-05,9.80182]
[1778722369056,41.82,79515.86,0.0,0.93282,4e-05,9.78804]
[1778722374092,41.82,79516.6,0.0,0.93286,4e-05,9.78372]
[1778722379126,41.82,79511.51,0.0,0.93266,4e-05,9.80582]
[1778722381077,41.82,79511.32,0.0,0.93265,4e-05,9.80646]
[1778722384948,41.82,79507.69,0.0,0.93251,4e-05,9.82198]
[1778722385356,41.82,79507.69,0.0,0.93251,4e-05,9.82198]
[1778722385559,41.82,79507.69,0.0,0.93251,4e-05,9.82198]
[1778722385563,41.81,79503.7,0.0,0.93235,4e-05,9.83957]
[1778722388189,41.81,79499.0,0.0,0.93216,4e-05,9.86036]
[1778722393224,41.81,79500.07,0.0,0.93222,4e-05,9.85391]
[1778722398261,41.81,79497.81,0.0,0.93214,4e-05,9.86261]
[1778722403296,41.8,79495.03,0.0,0.93204,4e-05,9.87362]
[1778722408332,41.8,79493.98,0.0,0.93201,4e-05,9.87674]
[1778722409653,41.8,79493.98,0.0,0.93201,4e-05,9.87674]
[1778722415381,41.8,79492.57,0.0,0.93199,4e-05,9.87751]
[1778722418402,41.79,79487.03,0.0,0.93177,4e-05,9.90175]
[1778722423437,41.79,79486.51,0.0,0.93176,4e-05,9.90221]
[1778722425451,41.79,79474.58,0.0,0.93127,4e-05,9.95599]
[1778722427465,41.79,79473.23,0.0,0.93122,4e-05,9.96128]
[1778722430486,41.78,79467.66,0.0,0.931,4e-05,9.98536]
[1778722433508,41.78,79447.38,0.0,0.93015,4e-05,10.07706]
[1778722434515,41.78,79439.1,0.0,0.9298,4e-05,10.11491]
[1778722436531,41.78,79436.08,0.0,0.92968,4e-05,10.12824]
[1778722441566,41.78,79439.33,0.0,0.92983,4e-05,10.11167]
[1778722443580,41.77,79449.34,0.0,0.93027,4e-05,10.06441]
[1778722444587,41.77,79457.42,0.0,0.93062,4e-05,10.02653]
[1778722445074,41.77,79457.42,0.0,0.93062,4e-05,10.02653]
[1778722450630,41.77,79461.43,0.0,0.93082,4e-05,10.00451]
[1778722455055,41.76,79459.33,0.0,0.93075,4e-05,10.01174]
[1778722455307,41.76,79459.33,0.0,0.93075,4e-05,10.01174]
[1778722455665,41.76,79459.37,0.0,0.93076,4e-05,10.01094]
[1778722459981,41.76,79459.99,0.0,0.9308,4e-05,10.00626]
[1778722465736,41.75,79462.03,0.0,0.93093,4e-05,9.99264]
[1778722466787,41.75,79462.03,0.0,0.93093,4e-05,9.99264]
[1778722466944,41.75,79466.3,0.0,0.93111,4e-05,9.97244]
[1778722468233,41.75,79468.74,0.0,0.93122,4e-05,9.96067]
[1778722468309,41.75,79468.74,0.0,0.93122,4e-05,9.96067]
[1778722468757,41.74,79470.49,0.0,0.9313,4e-05,9.9521]
[1778722470299,41.74,79471.77,0.0,0.93136,4e-05,9.9457]
[1778722475806,41.74,79481.85,0.0,0.93183,4e-05,9.89321]
[1778722477820,41.74,79485.76,0.0,0.932,4e-05,9.8745]
[1778722478458,41.74,79485.76,0.0,0.932,4e-05,9.8745]
[1778722478559,41.74,79485.76,0.0,0.932,4e-05,9.8745]
[1778722478827,41.73,79485.86,0.0,0.93201,4e-05,9.87364]
[1778722483862,41.73,79482.06,0.0,0.93187,4e-05,9.88901]
[1778722484082,41.73,79482.06,0.0,0.93187,4e-05,9.88901]
[1778722489904,41.73,79474.98,0.0,0.93159,4e-05,9.91878]
[1778722490612,41.73,79474.98,0.0,0.93159,4e-05,9.91878]
[1778722490811,41.73,79474.98,0.0,0.93159,4e-05,9.91878]
[1778722490911,41.72,79474.84,0.0,0.93159,4e-05,9.91895]
[1778722495946,41.72,79473.34,0.0,0.93155,4e-05,9.92346]
[1778722500981,41.72,79474.5,0.0,0.93162,4e-05,9.91577]
[1778722506016,41.71,79471.82,0.0,0.93153,4e-05,9.92572]
[1778722510044,41.71,79466.02,0.0,0.9313,4e-05,9.9504]
[1778722515079,41.7,79464.59,0.0,0.93126,4e-05,9.95439]
[1778722520595,41.7,79461.17,0.0,0.93114,4e-05,9.96804]
[1778722520808,41.7,79461.17,0.0,0.93114,4e-05,9.96804]
[1778722520909,41.7,79461.17,0.0,0.93114,4e-05,9.967]
[1778722523060,41.7,79459.98,0.0,0.9311,4e-05,9.97195]
[1778722527756,41.69,79459.03,0.0,0.93108,4e-05,9.97428]
[1778722527807,41.69,79459.03,0.0,0.93108,4e-05,9.97428]
[1778722527993,41.69,79459.03,0.0,0.93108,4e-05,9.97428]
[1778722527875,41.69,79456.91,0.0,0.931,4e-05,9.98299]
[1778722528060,41.69,79456.91,0.0,0.931,4e-05,9.98299]
[1778722532199,41.69,79452.4,0.0,0.93084,4e-05,9.9983]
[1778722533206,41.68,79447.47,0.0,0.93064,4e-05,10.02047]
[1778722534181,41.68,79447.47,0.0,0.93064,4e-05,10.02047]
[1778722534241,41.68,79447.47,0.0,0.93064,4e-05,10.02047]
[1778722534310,41.68,79447.47,0.0,0.93064,4e-05,10.02047]
[1778722534410,41.67,79446.72,0.0,0.93066,4e-05,10.01818]
[1778722539869,41.66,79442.51,0.0,0.93055,4e-05,10.03021]
[1778722539909,41.66,79441.82,0.0,0.93053,4e-05,10.03219]
[1778722540055,41.66,79441.82,0.0,0.93053,4e-05,10.03219]
[1778722540062,41.66,79441.82,0.0,0.93053,4e-05,10.03219]
[1778722540309,41.66,79441.82,0.0,0.93053,4e-05,10.03219]
[1778722546297,41.65,79439.59,0.0,0.93047,4e-05,10.03889]
[1778722549527,41.65,79438.84,0.0,0.93044,4e-05,10.04113]
[1778722549563,41.65,79438.84,0.0,0.93044,4e-05,10.04113]
[1778722549628,41.64,79438.92,0.0,0.93046,4e-05,10.03954]
[1778722550182,41.64,79438.92,0.0,0.93046,4e-05,10.03954]
[1778722550308,41.64,79438.92,0.0,0.93046,4e-05,10.03954]
[1778722552339,41.64,79444.91,0.0,0.93072,4e-05,10.01071]
[1778722553347,41.64,79444.91,0.0,0.93072,4e-05,10.01071]
[1778722553561,41.64,79444.91,0.0,0.93072,4e-05,10.01071]
[1778722553730,41.64,79444.91,0.0,0.93072,4e-05,10.01071]
[1778722553807,41.64,79444.91,0.0,0.93072,4e-05,10.01071]
[1778722553831,41.64,79449.19,0.0,0.93092,4e-05,9.98988]
[1778722561405,41.63,79449.21,0.0,0.93095,4e-05,9.98616]
[1778722562961,41.63,79449.21,0.0,0.93095,4e-05,9.98616]
[1778722562412,41.63,79453.71,0.0,0.93115,4e-05,9.9649]
[1778722563060,41.63,79453.71,0.0,0.93115,4e-05,9.9649]
[1778722563704,41.63,79453.71,0.0,0.93115,4e-05,9.9649]
[1778722563807,41.63,79453.71,0.0,0.93115,4e-05,9.9649]
[1778722563908,41.63,79452.63,0.0,0.93111,4e-05,9.96884]
[1778722569461,41.62,79454.73,0.0,0.93122,4e-05,9.9566]
[1778722570110,41.62,79454.73,0.0,0.93122,4e-05,9.9566]
[1778722570287,41.62,79454.73,0.0,0.93122,4e-05,9.9566]
[1778722570309,41.62,79454.73,0.0,0.93122,4e-05,9.9566]
[1778722570468,41.62,79457.24,0.0,0.93133,4e-05,9.94455]
[1778722571475,41.62,79452.52,0.0,0.93114,4e-05,9.96577]
[1778722574588,41.62,79451.25,0.0,0.93109,4e-05,9.97062]
[1778722574810,41.62,79451.25,0.0,0.93109,4e-05,9.97062]
[1778722574845,41.62,79451.25,0.0,0.93109,4e-05,9.97062]
[1778722574911,41.62,79452.97,0.0,0.93117,4e-05,9.96166]
[1778722575060,41.62,79452.97,0.0,0.93117,4e-05,9.96166]
[1778722581042,41.61,79451.84,0.0,0.93114,4e-05,9.96477]
[1778722581063,41.61,79452.32,0.0,0.93117,4e-05,9.96203]
[1778722581341,41.61,79452.32,0.0,0.93117,4e-05,9.96203]
[1778722581558,41.61,79452.32,0.0,0.93117,4e-05,9.96203]
[1778722581582,41.61,79452.11,0.0,0.93117,4e-05,9.96247]
[1778722587588,41.61,79453.31,0.0,0.93124,4e-05,9.95378]
[1778722593630,41.6,79452.99,0.0,0.93128,4e-05,9.94876]
[1778722597390,41.6,79452.96,0.0,0.93128,4e-05,9.94837]
[1778722597561,41.6,79452.96,0.0,0.93128,4e-05,9.94837]
[1778722597808,41.6,79452.96,0.0,0.93128,4e-05,9.94837]
[1778722597909,41.6,79453.02,0.0,0.9313,4e-05,9.94599]
[1778722603703,41.59,79453.15,0.0,0.93134,4e-05,9.94222]
[1778722608738,41.58,79453.18,0.0,0.93136,4e-05,9.93944]
[1778722613773,41.58,79452.36,0.0,0.93135,4e-05,9.94058]
[1778722617730,41.58,79451.91,0.0,0.93135,4e-05,9.94105]
[1778722617815,41.58,79451.91,0.0,0.93135,4e-05,9.94105]
[1778722617874,41.58,79451.91,0.0,0.93135,4e-05,9.94105]
[1778722618058,41.58,79451.91,0.0,0.93135,4e-05,9.94105]
[1778722617904,41.57,79451.61,0.0,0.93134,4e-05,9.9419]
[1778722623844,41.57,79452.91,0.0,0.93142,4e-05,9.93277]
[1778722624850,41.57,79445.28,0.0,0.9311,4e-05,9.96739]
[1778722625857,41.57,79436.29,0.0,0.93073,4e-05,10.00831]
[1778722626864,41.55,79430.17,0.0,0.93052,4e-05,10.03028]
[1778722629885,41.53,79424.4,0.0,0.9304,4e-05,10.04316]
[1778722631863,41.53,79420.61,0.0,0.93024,4e-05,10.06005]
[1778722631934,41.52,79405.94,0.0,0.92962,4e-05,10.12753]
[1778722632908,41.52,79401.58,0.0,0.92944,4e-05,10.14703]
[1778722635434,41.52,79401.9,0.0,0.92947,4e-05,10.14386]
[1778722638951,41.51,79409.71,0.0,0.92983,4e-05,10.10438]
[1778722641972,41.51,79399.36,0.0,0.9294,4e-05,10.15034]
[1778722643975,41.51,79395.43,0.0,0.92924,4e-05,10.16787]
[1778722644062,41.51,79395.43,0.0,0.92924,4e-05,10.16787]
[1778722643986,41.51,79394.96,0.0,0.92923,4e-05,10.16924]
[1778722644198,41.51,79394.96,0.0,0.92923,4e-05,10.16924]
[1778722644311,41.51,79394.96,0.0,0.92923,4e-05,10.16924]
[1778722644993,41.5,79396.77,0.0,0.92931,4e-05,10.15997]
[1778722648933,41.5,79395.55,0.0,0.92928,4e-05,10.16326]
[1778722649060,41.5,79395.55,0.0,0.92928,4e-05,10.16326]
[1778722649021,41.5,79397.29,0.0,0.92937,4e-05,10.15434]
[1778722649243,41.5,79397.29,0.0,0.92937,4e-05,10.15434]
[1778722649309,41.5,79397.29,0.0,0.92937,4e-05,10.15434]
[1778722650028,41.5,79397.68,0.0,0.92939,4e-05,10.15174]
[1778722652342,41.49,79396.69,0.0,0.92938,4e-05,10.15148]
[1778722652561,41.49,79396.69,0.0,0.92938,4e-05,10.15148]
[1778722653564,41.49,79396.36,0.0,0.92937,4e-05,10.15225]
[1778722653807,41.49,79396.36,0.0,0.92937,4e-05,10.15225]
[1778722654056,41.49,79397.96,0.0,0.92945,4e-05,10.14402]
[1778722656985,41.49,79398.72,0.0,0.9295,4e-05,10.13898]
[1778722657061,41.49,79398.72,0.0,0.9295,4e-05,10.13898]
[1778722662112,41.48,79400.17,0.0,0.9296,4e-05,10.12783]
[1778722662762,41.48,79400.17,0.0,0.9296,4e-05,10.12783]
[1778722662810,41.48,79400.17,0.0,0.9296,4e-05,10.12783]
[1778722663053,41.48,79400.17,0.0,0.9296,4e-05,10.12783]
[1778722663063,41.48,79400.17,0.0,0.9296,4e-05,10.12783]
[1778722663119,41.48,79404.77,0.0,0.9298,4e-05,10.10569]
[1778722668154,41.47,79405.49,0.0,0.92986,4e-05,10.09904]
[1778722673189,41.47,79404.66,0.0,0.92986,4e-05,10.09968]
[1778722677953,41.46,79405.41,0.0,0.92991,4e-05,10.09427]
[1778722678061,41.46,79405.41,0.0,0.92991,4e-05,10.09427]
[1778722680205,41.46,79406.87,0.0,0.92999,4e-05,10.08561]
[1778722680316,41.46,79406.87,0.0,0.92999,4e-05,10.08561]
[1778722680413,41.46,79407.33,0.0,0.93001,4e-05,10.08286]
[1778722684112,41.45,79407.36,0.0,0.93003,4e-05,10.0815]
[1778722684309,41.45,79408.11,0.0,0.93006,4e-05,10.07741]
[1778722692467,41.44,79413.62,0.0,0.93034,4e-05,10.04718]
[1778722692563,41.44,79413.62,0.0,0.93034,4e-05,10.04718]
[1778722692658,41.44,79413.62,0.0,0.93034,4e-05,10.04718]
[1778722692810,41.44,79413.62,0.0,0.93034,4e-05,10.04718]
[1778722692879,41.44,79415.08,0.0,0.93041,4e-05,10.03932]
[1778722695993,41.44,79414.9,0.0,0.93041,4e-05,10.03961]
[1778722696065,41.44,79414.9,0.0,0.93041,4e-05,10.03961]
[1778722696158,41.44,79411.65,0.0,0.93028,4e-05,10.05361]
[1778722696196,41.44,79411.65,0.0,0.93028,4e-05,10.05361]
[1778722696319,41.44,79411.65,0.0,0.93028,4e-05,10.05361]
[1778722696351,41.44,79407.19,0.0,0.93009,4e-05,10.07435]
[1778722698687,41.44,79407.97,0.0,0.93013,4e-05,10.07012]
[1778722698811,41.44,79407.97,0.0,0.93013,4e-05,10.07012]
[1778722701090,41.44,79400.68,0.0,0.92982,4e-05,10.10286]
[1778722701106,41.43,79398.63,0.0,0.92975,4e-05,10.11113]
[1778722701319,41.43,79398.63,0.0,0.92975,4e-05,10.11113]
[1778722701715,41.43,79398.63,0.0,0.92975,4e-05,10.11113]
[1778722701810,41.43,79398.63,0.0,0.92975,4e-05,10.11113]
[1778722701812,41.43,79397.18,0.0,0.92969,4e-05,10.11723]
[1778722708167,41.43,79396.63,0.0,0.92969,4e-05,10.11717]
[1778722708315,41.43,79396.68,0.0,0.9297,4e-05,10.11628]
[1778722708360,41.43,79396.68,0.0,0.9297,4e-05,10.11628]
[1778722708567,41.43,79396.68,0.0,0.9297,4e-05,10.11628]
[1778722708624,41.42,79396.55,0.0,0.9297,4e-05,10.11623]
[1778722714477,41.42,79397.12,0.0,0.92978,4e-05,10.10634]
[1778722719512,41.41,79394.45,0.0,0.92969,4e-05,10.11566]
[1778722720300,41.41,79394.45,0.0,0.92969,4e-05,10.11566]
[1778722720310,41.41,79394.45,0.0,0.92969,4e-05,10.11566]
[1778722720988,41.41,79394.45,0.0,0.92969,4e-05,10.11566]
[1778722721059,41.41,79394.45,0.0,0.92969,4e-05,10.11566]
[1778722721085,41.41,79391.96,0.0,0.9296,4e-05,10.12599]
[1778722724877,41.41,79389.73,0.0,0.92951,4e-05,10.13507]
[1778722725059,41.41,79389.73,0.0,0.92951,4e-05,10.13507]
[1778722725689,41.4,79389.69,0.0,0.92952,4e-05,10.13391]
[1778722725810,41.4,79389.69,0.0,0.92952,4e-05,10.13391]
[1778722725911,41.4,79390.09,0.0,0.92955,4e-05,10.13137]
[1778722730924,41.4,79389.85,0.0,0.92955,4e-05,10.13046]
[1778722731059,41.4,79389.85,0.0,0.92955,4e-05,10.13046]
[1778722736945,41.39,79393.7,0.0,0.92976,4e-05,10.10857]
[1778722737065,41.39,79393.7,0.0,0.92976,4e-05,10.10857]
[1778722737627,41.39,79392.95,0.0,0.92973,4e-05,10.11079]
[1778722737809,41.39,79392.95,0.0,0.92973,4e-05,10.11079]
[1778722737910,41.39,79393.48,0.0,0.92976,4e-05,10.10769]
[1778722740626,41.39,79391.99,0.0,0.9297,4e-05,10.114]
[1778722740810,41.39,79391.99,0.0,0.9297,4e-05,10.114]
[1778722745485,41.38,79393.42,0.0,0.9298,4e-05,10.10418]
[1778722745565,41.38,79393.42,0.0,0.9298,4e-05,10.10418]
[1778722746525,41.38,79394.79,0.0,0.92986,4e-05,10.09716]
[1778722746557,41.38,79394.79,0.0,0.92986,4e-05,10.09716]
[1778722746704,41.38,79393.62,0.0,0.92981,4e-05,10.10201]
[1778722751411,41.37,79393.82,0.0,0.92985,4e-05,10.09867]
[1778722751560,41.37,79393.82,0.0,0.92985,4e-05,10.09867]
[1778722751740,41.37,79398.47,0.0,0.93005,4e-05,10.07638]
[1778722756775,41.37,79400.96,0.0,0.93018,4e-05,10.062]
[1778722761810,41.36,79400.64,0.0,0.93019,4e-05,10.06083]
[1778722762817,41.36,79405.46,0.0,0.93041,4e-05,10.03787]
[1778722763451,41.36,79405.46,0.0,0.93041,4e-05,10.03787]
[1778722763559,41.36,79405.46,0.0,0.93041,4e-05,10.03787]
[1778722763829,41.36,79405.46,0.0,0.93041,4e-05,10.03787]
[1778722764060,41.36,79405.46,0.0,0.93041,4e-05,10.03787]
[1778722764160,41.36,79409.04,0.0,0.93057,4e-05,10.02021]
[1778722769866,41.35,79408.11,0.0,0.93055,4e-05,10.02179]
[1778722772887,41.35,79414.45,0.0,0.93086,4e-05,9.98763]
[1778722773434,41.35,79414.45,0.0,0.93086,4e-05,9.98763]
[1778722773565,41.35,79414.45,0.0,0.93086,4e-05,9.98763]
[1778722773638,41.35,79414.45,0.0,0.93086,4e-05,9.98763]
[1778722773811,41.35,79414.45,0.0,0.93086,4e-05,9.98763]
[1778722773894,41.35,79415.73,0.0,0.93092,4e-05,9.98127]
[1778722778931,41.34,79414.85,0.0,0.9309,4e-05,9.98329]
[1778722780669,41.34,79415.1,0.0,0.93091,4e-05,9.98171]
[1778722780811,41.34,79415.1,0.0,0.93091,4e-05,9.98171]
[1778722780969,41.34,79415.1,0.0,0.93091,4e-05,9.98171]
[1778722781059,41.34,79415.1,0.0,0.93091,4e-05,9.98171]
[1778722781068,41.34,79416.63,0.0,0.93098,4e-05,9.9742]
[1778722782959,41.34,79423.8,0.0,0.9313,4e-05,9.94017]
[1778722783966,41.34,79429.74,0.0,0.93155,4e-05,9.91233]
[1778722786684,41.34,79431.42,0.0,0.93163,4e-05,9.90395]
[1778722786809,41.34,79431.42,0.0,0.93163,4e-05,9.90395]
[1778722786838,41.34,79431.42,0.0,0.93163,4e-05,9.90395]
[1778722787059,41.34,79431.42,0.0,0.93163,4e-05,9.90395]
[1778722787129,41.34,79431.18,0.0,0.93162,4e-05,9.90476]
[1778722793029,41.34,79430.74,0.0,0.93162,4e-05,9.90497]
[1778722794256,41.34,79430.74,0.0,0.93162,4e-05,9.90497]
[1778722794310,41.33,79431.76,0.0,0.93166,4e-05,9.89996]
[1778722794371,41.33,79431.76,0.0,0.93166,4e-05,9.89996]
[1778722794562,41.33,79431.76,0.0,0.93166,4e-05,9.89996]
[1778722795043,41.33,79430.81,0.0,0.93163,4e-05,9.90405]
[1778722798064,41.33,79434.09,0.0,0.93177,4e-05,9.88799]
[1778722799409,41.33,79433.87,0.0,0.93177,4e-05,9.88872]
[1778722799564,41.33,79433.87,0.0,0.93177,4e-05,9.88872]
[1778722799582,41.33,79433.87,0.0,0.93177,4e-05,9.88872]
[1778722799808,41.33,79433.87,0.0,0.93177,4e-05,9.88872]
[1778722800078,41.33,79434.08,0.0,0.93178,4e-05,9.88746]
[1778722806121,41.33,79435.23,0.0,0.93184,4e-05,9.88049]
[1778722811155,41.33,79435.05,0.0,0.93185,4e-05,9.87994]
[1778722816192,41.32,79434.7,0.0,0.93185,4e-05,9.88016]
[1778722819306,41.32,79434.72,0.0,0.93185,4e-05,9.87922]
[1778722819511,41.32,79434.72,0.0,0.93185,4e-05,9.87922]
[1778722819572,41.32,79434.72,0.0,0.93185,4e-05,9.87922]
[1778722825253,41.32,79436.19,0.0,0.93193,4e-05,9.87075]
[1778722826002,41.32,79436.19,0.0,0.93193,4e-05,9.87075]
[1778722826063,41.32,79436.19,0.0,0.93193,4e-05,9.87075]
[1778722826260,41.32,79436.02,0.0,0.93193,4e-05,9.87127]
[1778722826309,41.32,79436.02,0.0,0.93193,4e-05,9.87127]
[1778722826561,41.32,79436.02,0.0,0.93193,4e-05,9.87127]
[1778722832303,41.31,79436.02,0.0,0.93196,4e-05,9.86632]
[1778722837337,41.31,79436.07,0.0,0.93197,4e-05,9.86476]
[1778722841368,41.31,79445.15,0.0,0.93237,4e-05,9.82185]
[1778722842374,41.31,79448.84,0.0,0.93252,4e-05,9.80467]
[1778722844156,41.31,79448.84,0.0,0.93252,4e-05,9.80467]
[1778722844309,41.31,79448.84,0.0,0.93252,4e-05,9.80467]
[1778722844221,41.31,79450.38,0.0,0.93259,4e-05,9.79725]
[1778722844388,41.31,79449.95,0.0,0.93257,4e-05,9.79923]
[1778722846195,41.31,79449.95,0.0,0.93257,4e-05,9.79923]
[1778722846311,41.31,79449.95,0.0,0.93257,4e-05,9.79923]
[1778722848416,41.31,79454.36,0.0,0.93276,4e-05,9.77838]
[1778722849464,41.31,79454.36,0.0,0.93276,4e-05,9.77838]
[1778722852951,41.31,79454.95,0.0,0.93279,4e-05,9.77533]
[1778722853058,41.31,79454.95,0.0,0.93279,4e-05,9.77533]
[1778722853106,41.31,79457.19,0.0,0.93289,4e-05,9.76486]
[1778722857284,41.31,79457.55,0.0,0.9329,4e-05,9.76313]
[1778722857309,41.31,79457.55,0.0,0.9329,4e-05,9.76313]
[1778722856472,41.31,79464.65,0.0,0.93321,4e-05,9.73001]
[1778722857479,41.3,79470.38,0.0,0.93345,4e-05,9.70335]
[1778722861507,41.3,79468.17,0.0,0.93337,4e-05,9.71194]
[1778722862773,41.3,79468.17,0.0,0.93337,4e-05,9.71194]
[1778722862808,41.3,79468.17,0.0,0.93337,4e-05,9.71194]
[1778722866846,41.3,79466.09,0.0,0.9333,4e-05,9.71983]
[1778722867060,41.3,79466.09,0.0,0.9333,4e-05,9.71983]
[1778722867549,41.3,79459.83,0.0,0.93304,4e-05,9.74809]
[1778722870570,41.3,79457.62,0.0,0.93295,4e-05,9.75764]
[1778722874187,41.3,79456.95,0.0,0.93293,4e-05,9.7606]
[1778722875563,41.3,79454.8,0.0,0.93284,4e-05,9.77034]
[1778722880640,41.29,79453.2,0.0,0.93277,4e-05,9.77716]
[1778722885676,41.29,79453.23,0.0,0.93278,4e-05,9.77654]
[1778722891718,41.29,79452.8,0.0,0.93279,4e-05,9.7747]
[1778722892537,41.29,79452.8,0.0,0.93279,4e-05,9.7747]
[1778722892560,41.29,79452.8,0.0,0.93279,4e-05,9.7747]
[1778722897764,41.29,79453.07,0.0,0.9328,4e-05,9.77302]
[1778722900485,41.29,79452.81,0.0,0.93279,4e-05,9.77409]
[1778722900569,41.29,79452.81,0.0,0.93279,4e-05,9.77409]
[1778722906157,41.29,79452.93,0.0,0.9328,4e-05,9.77322]
[1778722909532,41.29,79453.11,0.0,0.93281,4e-05,9.77219]
[1778722909850,41.29,79447.74,0.0,0.93258,4e-05,9.79683]
[1778722913878,41.29,79445.52,0.0,0.93249,4e-05,9.80669]
[1778722917907,41.29,79447.93,0.0,0.9326,4e-05,9.79518]
[1778722922942,41.29,79448.66,0.0,0.93263,4e-05,9.79138]
[1778722923949,41.29,79444.66,0.0,0.93247,4e-05,9.80971]
[1778722924956,41.29,79440.36,0.0,0.93229,4e-05,9.82945]
[1778722929991,41.29,79439.84,0.0,0.93227,4e-05,9.83121]
[1778722933015,41.29,79434.42,0.0,0.93204,4e-05,9.85567]
[1778722936036,41.28,79432.23,0.0,0.93196,4e-05,9.86522]
[1778722941071,41.28,79433.82,0.0,0.93203,4e-05,9.85693]
[1778722946106,41.28,79434.25,0.0,0.93206,4e-05,9.854]
[1778722948120,41.28,79437.99,0.0,0.93222,4e-05,9.83637]
[1778722953155,41.28,79439.67,0.0,0.93232,4e-05,9.82458]
[1778722958190,41.28,79438.71,0.0,0.93228,4e-05,9.82828]
[1778722963225,41.28,79439.19,0.0,0.93231,4e-05,9.82533]
[1778722968260,41.27,79438.2,0.0,0.93228,4e-05,9.82918]
[1778722973295,41.27,79438.37,0.0,0.93229,4e-05,9.82769]
[1778722975309,41.27,79436.07,0.0,0.93219,4e-05,9.83802]
[1778722980344,41.27,79436.02,0.0,0.9322,4e-05,9.83745]
[1778722981351,41.27,79424.38,0.0,0.93171,4e-05,9.89106]
[1778722982266,41.27,79424.38,0.0,0.93171,4e-05,9.89106]
[1778722982307,41.27,79424.38,0.0,0.93171,4e-05,9.89106]
[1778722982358,41.27,79419.21,0.0,0.93149,4e-05,9.91474]
[1778722983365,41.27,79408.75,0.0,0.93105,4e-05,9.96298]
[1778722984372,41.27,79405.94,0.0,0.93093,4e-05,9.97566]
[1778722989407,41.27,79404.76,0.0,0.9309,4e-05,9.97919]
[1778722993435,41.26,79414.69,0.0,0.93133,4e-05,9.9315]
[1778722993565,41.26,79414.69,0.0,0.93133,4e-05,9.9315]
[1778722994442,41.26,79418.74,0.0,0.93151,4e-05,9.9124]
[1778722999477,41.26,79420.09,0.0,0.93158,4e-05,9.90473]
[1778723003385,41.26,79427.42,0.0,0.9319,4e-05,9.86975]
[1778723003567,41.26,79427.42,0.0,0.9319,4e-05,9.86975]
[1778723004273,41.26,79427.42,0.0,0.9319,4e-05,9.86975]
[1778723004300,41.26,79429.13,0.0,0.93198,4e-05,9.86163]
[1778723011561,41.25,79424.95,0.0,0.93183,4e-05,9.87601]
[1778723016596,41.25,79425.02,0.0,0.93185,4e-05,9.87446]
[1778723020150,41.25,79428.16,0.0,0.93199,4e-05,9.85945]
[1778723020308,41.25,79428.16,0.0,0.93199,4e-05,9.85945]
[1778723020409,41.25,79428.35,0.0,0.932,4e-05,9.85812]
[1778723022639,41.25,79439.52,0.0,0.93247,4e-05,9.80612]
[1778723024653,41.25,79440.65,0.0,0.93252,4e-05,9.80062]
[1778723029688,41.25,79444.26,0.0,0.93269,4e-05,9.78287]
[1778723034725,41.24,79444.89,0.0,0.93274,4e-05,9.77735]
[1778723041773,41.23,79446.18,0.0,0.93282,4e-05,9.76782]
[1778723050836,41.23,79448.73,0.0,0.93297,4e-05,9.75175]
[1778723055871,41.22,79454.14,0.0,0.93322,4e-05,9.7245]
[1778723061858,41.22,79455.03,0.0,0.93327,4e-05,9.71871]
[1778723067955,41.21,79455.8,0.0,0.93333,4e-05,9.71172]
[1778723072990,41.21,79456.82,0.0,0.93341,4e-05,9.70161]
[1778723078025,41.2,79458.3,0.0,0.93349,4e-05,9.69277]
[1778723083060,41.2,79456.66,0.0,0.93344,4e-05,9.69835]
[1778723088095,41.2,79456.73,0.0,0.93346,4e-05,9.69615]
[1778723095146,41.19,79457.03,0.0,0.9335,4e-05,9.69225]
[1778723100181,41.19,79460.16,0.0,0.93364,4e-05,9.67625]
[1778723101188,41.19,79468.85,0.0,0.934,4e-05,9.63617]
[1778723102195,41.19,79476.83,0.0,0.93434,4e-05,9.59912]
[1778723103647,41.18,79474.44,0.0,0.93425,4e-05,9.60949]
[1778723103808,41.18,79474.44,0.0,0.93425,4e-05,9.60949]
[1778723106681,41.18,79469.31,0.0,0.93404,4e-05,9.63178]
[1778723106808,41.18,79469.31,0.0,0.93404,4e-05,9.63178]
[1778723109246,41.18,79469.24,0.0,0.93405,4e-05,9.63139]
[1778723115374,41.18,79470.51,0.0,0.93411,4e-05,9.62487]
[1778723115562,41.18,79470.51,0.0,0.93411,4e-05,9.62487]
[1778723121225,41.18,79470.26,0.0,0.93411,4e-05,9.62414]
[1778723121311,41.18,79470.26,0.0,0.93411,4e-05,9.62414]
[1778723121330,41.18,79469.82,0.0,0.9341,4e-05,9.62592]
[1778723125615,41.17,79467.19,0.0,0.934,4e-05,9.63698]
[1778723127564,41.17,79464.75,0.0,0.9339,4e-05,9.64788]
[1778723131231,41.17,79465.17,0.0,0.93392,4e-05,9.64485]
[1778723131311,41.17,79465.17,0.0,0.93392,4e-05,9.64485]
[1778723131408,41.17,79465.17,0.0,0.93395,4e-05,9.64129]
[1778723136435,41.17,79464.73,0.0,0.93394,4e-05,9.64199]
[1778723143484,41.16,79465.11,0.0,0.93397,4e-05,9.63846]
[1778723149526,41.16,79465.02,0.0,0.93398,4e-05,9.63737]
[1778723152547,41.16,79456.56,0.0,0.93364,4e-05,9.67535]
[1778723157582,41.16,79454.34,0.0,0.93356,4e-05,9.684]
[1778723161610,41.16,79438.84,0.0,0.93291,4e-05,9.75441]
[1778723162617,41.16,79437.65,0.0,0.93286,4e-05,9.75988]
[1778723167652,41.15,79433.25,0.0,0.93268,4e-05,9.78007]
[1778723169666,41.15,79423.97,0.0,0.93229,4e-05,9.82284]
[1778723172620,41.15,79421.22,0.0,0.93218,4e-05,9.83518]
[1778723178253,41.15,79418.87,0.0,0.93208,4e-05,9.84545]
[1778723178312,41.15,79418.87,0.0,0.93208,4e-05,9.84545]
[1778723178410,41.15,79419.51,0.0,0.93211,4e-05,9.84216]
[1778723179567,41.15,79419.51,0.0,0.93211,4e-05,9.84216]
[1778723183764,41.15,79414.01,0.0,0.93189,4e-05,9.8668]
[1778723184848,41.15,79414.01,0.0,0.93189,4e-05,9.8668]
[1778723185060,41.15,79414.01,0.0,0.93189,4e-05,9.8668]
[1778723185079,41.15,79412.69,0.0,0.93183,4e-05,9.8727]
[1778723189806,41.15,79417.37,0.0,0.93204,4e-05,9.8499]
[1778723193637,41.15,79417.02,0.0,0.93205,4e-05,9.84781]
[1778723193664,41.15,79417.22,0.0,0.93206,4e-05,9.84649]
[1778723193813,41.15,79417.22,0.0,0.93206,4e-05,9.84649]
[1778723198869,41.14,79422.41,0.0,0.93229,4e-05,9.82167]
[1778723204911,41.14,79424.78,0.0,0.9324,4e-05,9.80977]
[1778723209672,41.14,79424.14,0.0,0.93237,4e-05,9.81229]
[1778723209946,41.14,79430.03,0.0,0.93263,4e-05,9.78477]
[1778723211960,41.14,79434.57,0.0,0.93283,4e-05,9.76282]
[1778723212832,41.14,79434.57,0.0,0.93283,4e-05,9.76282]
[1778723213059,41.14,79434.57,0.0,0.93283,4e-05,9.76282]
[1778723213159,41.14,79434.81,0.0,0.93284,4e-05,9.76123]
[1778723219009,41.13,79438.38,0.0,0.93301,4e-05,9.74205]
[1778723225051,41.13,79438.89,0.0,0.93306,4e-05,9.73701]
[1778723230086,41.12,79438.77,0.0,0.93308,4e-05,9.73532]
[1778723235121,41.12,79438.72,0.0,0.93309,4e-05,9.73331]
[1778723240156,41.12,79438.98,0.0,0.93312,4e-05,9.72988]
[1778723245191,41.11,79440.28,0.0,0.93319,4e-05,9.7221]
[1778723246198,41.11,79445.9,0.0,0.93343,4e-05,9.69621]
[1778723248212,41.11,79453.41,0.0,0.93375,4e-05,9.66091]
[1778723253252,41.11,79454.95,0.0,0.93385,4e-05,9.64887]
[1778723258287,41.1,79454.8,0.0,0.93386,4e-05,9.64794]
[1778723263322,41.1,79456.26,0.0,0.93393,4e-05,9.63963]
[1778723268358,41.1,79458.88,0.0,0.93406,4e-05,9.62607]
[1778723272385,41.09,79464.97,0.0,0.93432,4e-05,9.59675]
[1778723277420,41.09,79465.01,0.0,0.93434,4e-05,9.595]
[1778723282455,41.09,79462.24,0.0,0.93424,4e-05,9.60601]
[1778723287493,41.09,79466.3,0.0,0.93442,4e-05,9.58621]
[1778723292529,41.08,79468.17,0.0,0.9345,4e-05,9.57664]
[1778723297564,41.08,79471.45,0.0,0.93465,4e-05,9.56016]
[1778723299882,41.08,79473.97,0.0,0.93476,4e-05,9.54775]
[1778723300057,41.08,79473.97,0.0,0.93476,4e-05,9.54775]
[1778723302601,41.08,79491.81,0.0,0.93551,4e-05,9.46529]
[1778723303607,41.08,79501.38,0.0,0.9359,4e-05,9.42161]
[1778723304614,41.08,79501.65,0.0,0.93591,4e-05,9.42015]
[1778723310656,41.07,79503.86,0.0,0.93601,4e-05,9.40885]
[1778723311915,41.07,79503.86,0.0,0.93601,4e-05,9.40885]
[1778723312059,41.07,79503.86,0.0,0.93601,4e-05,9.40885]
[1778723312151,41.07,79503.86,0.0,0.93604,4e-05,9.40538]
[1778723317705,41.07,79505.89,0.0,0.93613,4e-05,9.39506]
[1778723322742,41.07,79506.34,0.0,0.93615,4e-05,9.39222]
[1778723324754,41.07,79501.96,0.0,0.93598,4e-05,9.41174]
[1778723330797,41.07,79505.94,0.0,0.93615,4e-05,9.39283]
[1778723335832,41.07,79506.0,0.0,0.93616,4e-05,9.3919]
[1778723340867,41.06,79506.49,0.0,0.93618,4e-05,9.3891]
[1778723342884,41.06,79522.95,0.0,0.93685,4e-05,9.31452]
[1778723343891,41.06,79531.64,0.0,0.9372,4e-05,9.27531]
[1778723346913,41.06,79542.73,0.0,0.93764,4e-05,9.22533]
[1778723347920,41.06,79544.09,0.0,0.9377,4e-05,9.21923]
[1778723351074,41.06,79542.46,0.0,0.93763,4e-05,9.22649]
[1778723355976,41.06,79529.72,0.0,0.93712,4e-05,9.28344]
[1778723356878,41.06,79529.72,0.0,0.93712,4e-05,9.28344]
[1778723357059,41.06,79529.72,0.0,0.93712,4e-05,9.28344]
[1778723357160,41.06,79528.08,0.0,0.93706,4e-05,9.29069]
[1778723358997,41.06,79521.78,0.0,0.93681,4e-05,9.31873]
[1778723362018,41.06,79527.28,0.0,0.93704,4e-05,9.29348]
[1778723365041,41.06,79535.56,0.0,0.93737,4e-05,9.2559]
[1778723367055,41.06,79537.64,0.0,0.93745,4e-05,9.24644]
[1778723372090,41.06,79536.94,0.0,0.93745,4e-05,9.24603]
[1778723373098,41.06,79531.46,0.0,0.93723,4e-05,9.27055]
[1778723375113,41.06,79527.86,0.0,0.93709,4e-05,9.28649]
[1778723380148,41.06,79528.5,0.0,0.93712,4e-05,9.28301]
[1778723385183,41.06,79528.86,0.0,0.93714,4e-05,9.28083]
[1778723391225,41.06,79528.84,0.0,0.93714,4e-05,9.2803]
[1778723396260,41.05,79524.0,0.0,0.93695,4e-05,9.30156]
[1778723401296,41.05,79523.66,0.0,0.93694,4e-05,9.30242]
[1778723403309,41.05,79528.71,0.0,0.93715,4e-05,9.27947]
[1778723408344,41.05,79530.69,0.0,0.93723,4e-05,9.27013]
[1778723411365,41.05,79535.04,0.0,0.93741,4e-05,9.25039]
[1778723416400,41.05,79537.96,0.0,0.93753,4e-05,9.23713]
[1778723419421,41.05,79542.31,0.0,0.9377,4e-05,9.21759]
[1778723421444,41.05,79557.6,0.0,0.93831,4e-05,9.14933]
[1778723422445,41.05,79563.46,0.0,0.93854,4e-05,9.12327]
[1778723423212,41.05,79563.46,0.0,0.93854,4e-05,9.12327]
[1778723423307,41.05,79563.46,0.0,0.93854,4e-05,9.12327]
[1778723423452,41.05,79566.22,0.0,0.93864,4e-05,9.11112]
[1778723428487,41.05,79568.69,0.0,0.93873,4e-05,9.10098]
[1778723432225,41.05,79568.13,0.0,0.93873,4e-05,9.10076]
[1778723432309,41.05,79568.13,0.0,0.93873,4e-05,9.10076]
[1778723432515,41.05,79567.51,0.0,0.9387,4e-05,9.10367]
[1778723437550,41.05,79571.25,0.0,0.93885,4e-05,9.08638]
[1778723441579,41.05,79564.56,0.0,0.9386,4e-05,9.11546]
[1778723442689,41.05,79559.68,0.0,0.9384,4e-05,9.13729]
[1778723448627,41.05,79558.57,0.0,0.93836,4e-05,9.14274]
[1778723449876,41.05,79550.76,0.0,0.93805,4e-05,9.17763]
[1778723450641,41.05,79545.59,0.0,0.93784,4e-05,9.20122]
[1778723451563,41.05,79545.59,0.0,0.93784,4e-05,9.20122]
[1778723452797,41.05,79543.45,0.0,0.93775,4e-05,9.21124]
[1778723452811,41.05,79543.45,0.0,0.93775,4e-05,9.21124]
[1778723452896,41.06,79543.61,0.0,0.93775,4e-05,9.21097]
[1778723458697,41.06,79543.47,0.0,0.93772,4e-05,9.21424]
[1778723464739,41.06,79542.22,0.0,0.93767,4e-05,9.22005]
[1778723466676,41.06,79542.33,0.0,0.93768,4e-05,9.21952]
[1778723466807,41.06,79542.33,0.0,0.93768,4e-05,9.21952]
[1778723469502,41.06,79544.58,0.0,0.93777,4e-05,9.20937]
[1778723469561,41.06,79544.58,0.0,0.93777,4e-05,9.20937]
[1778723469775,41.06,79549.34,0.0,0.93795,4e-05,9.18809]
[1778723470782,41.06,79553.92,0.0,0.93814,4e-05,9.16766]
[1778723471789,41.06,79559.69,0.0,0.93836,4e-05,9.142]
[1778723475817,41.06,79555.03,0.0,0.93818,4e-05,9.16301]
[1778723481860,41.06,79557.1,0.0,0.93826,4e-05,9.1541]
[1778723486894,41.06,79562.22,0.0,0.93846,4e-05,9.13159]
[1778723489823,41.06,79563.74,0.0,0.93851,4e-05,9.125]
[1778723492529,41.06,79564.1,0.0,0.93855,4e-05,9.12046]
[1778723492559,41.06,79564.1,0.0,0.93855,4e-05,9.12046]
[1778723492936,41.06,79562.59,0.0,0.93848,4e-05,9.12728]
[1778723497971,41.06,79566.15,0.0,0.93862,4e-05,9.11195]
[1778723503006,41.07,79566.07,0.0,0.93861,4e-05,9.11286]
[1778723505025,41.07,79571.88,0.0,0.93884,4e-05,9.0873]
[1778723506032,41.07,79581.49,0.0,0.93921,4e-05,9.04488]
[1778723507039,41.07,79588.31,0.0,0.93948,4e-05,9.01496]
[1778723510060,41.07,79596.54,0.0,0.93979,4e-05,8.97946]
[1778723515095,41.07,79598.67,0.0,0.93987,4e-05,8.96992]
[1778723520130,41.07,79602.21,0.0,0.94001,4e-05,8.95377]
[1778723523151,41.07,79606.5,0.0,0.94018,4e-05,8.93502]
[1778723524158,41.07,79601.7,0.0,0.93999,4e-05,8.95603]
[1778723525166,41.07,79595.75,0.0,0.93977,4e-05,8.9821]
[1778723530202,41.07,79595.28,0.0,0.93975,4e-05,8.98337]
[1778723533223,41.07,79589.36,0.0,0.93953,4e-05,9.0094]
[1778723536244,41.06,79584.34,0.0,0.93934,4e-05,9.03094]
[1778723541279,41.06,79582.77,0.0,0.93927,4e-05,9.03837]
[1778723546314,41.07,79583.08,0.0,0.93928,4e-05,9.03756]
[1778723550342,41.07,79588.05,0.0,0.93946,4e-05,9.01648]
[1778723555377,41.07,79590.23,0.0,0.93956,4e-05,9.00454]
[1778723560412,41.07,79590.41,0.0,0.93956,4e-05,9.00509]
[1778723565448,41.07,79588.81,0.0,0.93948,4e-05,9.01347]
[1778723570483,41.08,79597.77,0.0,0.93982,4e-05,8.97484]
[1778723573504,41.08,79601.63,0.0,0.93996,4e-05,8.95884]
[1778723578539,41.08,79594.65,0.0,0.93968,4e-05,8.9908]
[1778723583574,41.08,79602.39,0.0,0.93997,4e-05,8.95815]
[1778723586765,41.08,79605.43,0.0,0.94008,4e-05,8.94541]
[1778723586806,41.08,79605.43,0.0,0.94008,4e-05,8.94541]
[1778723587602,41.09,79612.96,0.0,0.94036,4e-05,8.91307]
[1778723590623,41.09,79625.77,0.0,0.94085,4e-05,8.85733]
[1778723591630,41.09,79633.03,0.0,0.94113,4e-05,8.82563]
[1778723592637,41.09,79634.12,0.0,0.94117,4e-05,8.82138]
[1778723595658,41.09,79628.74,0.0,0.94096,4e-05,8.84521]
[1778723596665,41.09,79622.62,0.0,0.94072,4e-05,8.87206]
[1778723597672,41.09,79618.39,0.0,0.94056,4e-05,8.89066]
[1778723598271,41.09,79618.39,0.0,0.94056,4e-05,8.89066]
[1778723598309,41.09,79618.39,0.0,0.94056,4e-05,8.89066]
[1778723598679,41.09,79618.06,0.0,0.94055,4e-05,8.89216]
[1778723600693,41.09,79613.28,0.0,0.94036,4e-05,8.91315]
[1778723605728,41.09,79615.16,0.0,0.94044,4e-05,8.90488]
[1778723607742,41.09,79619.34,0.0,0.9406,4e-05,8.88657]
[1778723611770,41.09,79624.19,0.0,0.9408,4e-05,8.86236]
[1778723616805,41.09,79626.29,0.0,0.94088,4e-05,8.85367]
[1778723621840,41.09,79627.11,0.0,0.9409,4e-05,8.8506]
[1778723626875,41.09,79627.59,0.0,0.94092,4e-05,8.84914]
[1778723631911,41.09,79631.43,0.0,0.94106,4e-05,8.83303]
[1778723636946,41.1,79628.52,0.0,0.94094,4e-05,8.84653]
[1778723641981,41.1,79634.4,0.0,0.94115,4e-05,8.82172]
[1778723647021,41.1,79635.53,0.0,0.94119,4e-05,8.81787]
[1778723652058,41.1,79633.48,0.0,0.9411,4e-05,8.82781]
[1778723657092,41.1,79628.2,0.0,0.94089,4e-05,8.85174]
[1778723658099,41.1,79623.54,0.0,0.94071,4e-05,8.87225]
[1778723663134,41.1,79620.09,0.0,0.94058,4e-05,8.88788]
[1778723668170,41.1,79621.98,0.0,0.94065,4e-05,8.88011]
[1778723669176,41.11,79616.96,0.0,0.94045,4e-05,8.90219]
[1778723670183,41.11,79612.05,0.0,0.94026,4e-05,8.92377]
[1778723671190,41.11,79608.42,0.0,0.94014,4e-05,8.93653]
[1778723676225,41.11,79607.47,0.0,0.94011,4e-05,8.9407]
[1778723677232,41.11,79602.38,0.0,0.93991,4e-05,8.96305]
[1778723679246,41.11,79598.67,0.0,0.93977,4e-05,8.97927]
[1778723684281,41.1,79598.38,0.0,0.93976,4e-05,8.98014]
[1778723689316,41.1,79599.2,0.0,0.9398,4e-05,8.97604]
[1778723694351,41.1,79599.46,0.0,0.93981,4e-05,8.97435]
[1778723695563,41.1,79599.46,0.0,0.93981,4e-05,8.97435]
[1778723701964,41.1,79598.96,0.0,0.9398,4e-05,8.97606]
[1778723702060,41.1,79598.96,0.0,0.9398,4e-05,8.97606]
[1778723702128,41.1,79596.62,0.0,0.93971,4e-05,8.98626]
[1778723702407,41.1,79591.94,0.0,0.93952,4e-05,9.00688]
[1778723707442,41.1,79590.56,0.0,0.93946,4e-05,9.01419]
[1778723712477,41.11,79590.67,0.0,0.93945,4e-05,9.01486]
[1778723713302,41.11,79590.67,0.0,0.93945,4e-05,9.01486]
[1778723713314,41.11,79590.67,0.0,0.93945,4e-05,9.01486]
[1778723713330,41.11,79590.67,0.0,0.93945,4e-05,9.01509]
[1778723717512,41.11,79581.32,0.0,0.93908,4e-05,9.05685]
[1778723721540,41.11,79579.79,0.0,0.93903,4e-05,9.06294]
[1778723726575,41.1,79583.9,0.0,0.9392,4e-05,9.04425]
[1778723731610,41.1,79582.42,0.0,0.93916,4e-05,9.04713]
[1778723736645,41.1,79586.4,0.0,0.93932,4e-05,9.02951]
[1778723741681,41.1,79588.38,0.0,0.93939,4e-05,9.02091]
[1778723746716,41.1,79587.99,0.0,0.93938,4e-05,9.02237]
[1778723748730,41.1,79592.92,0.0,0.93957,4e-05,9.00107]
[1778723753765,41.1,79596.01,0.0,0.93969,4e-05,8.98701]
[1778723756786,41.1,79590.91,0.0,0.9395,4e-05,9.00899]
[1778723761822,41.1,79591.78,0.0,0.93954,4e-05,9.00417]
[1778723766857,41.1,79591.53,0.0,0.93954,4e-05,9.00431]
[1778723771892,41.1,79595.14,0.0,0.93969,4e-05,8.98748]
[1778723776929,41.1,79594.95,0.0,0.93969,4e-05,8.98748]
[1778723781964,41.09,79594.69,0.0,0.93968,4e-05,8.98761]
[1778723786999,41.09,79594.9,0.0,0.9397,4e-05,8.98584]
[1778723793045,41.09,79594.91,0.0,0.93973,4e-05,8.98157]
[1778723798080,41.09,79594.63,0.0,0.93972,4e-05,8.98197]
[1778723802112,41.09,79584.56,0.0,0.93934,4e-05,9.02567]
[1778723808154,41.08,79583.01,0.0,0.93929,4e-05,9.03109]
[1778723813189,41.08,79582.93,0.0,0.9393,4e-05,9.0303]
[1778723815203,41.08,79590.4,0.0,0.93959,4e-05,8.9969]
[1778723817217,41.08,79594.13,0.0,0.93974,4e-05,8.98015]
[1778723822252,41.08,79593.25,0.0,0.93971,4e-05,8.98332]
[1778723827287,41.08,79589.44,0.0,0.93957,4e-05,8.99929]
[1778723832322,41.08,79589.78,0.0,0.93959,4e-05,8.99693]
[1778723833329,41.08,79594.43,0.0,0.93977,4e-05,8.97626]
[1778723834336,41.08,79600.96,0.0,0.94003,4e-05,8.9474]
[1778723835343,41.07,79606.21,0.0,0.94023,4e-05,8.92425]
[1778723840379,41.07,79607.82,0.0,0.94029,4e-05,8.91699]
[1778723842023,41.07,79607.82,0.0,0.94029,4e-05,8.91699]
[1778723844406,41.07,79601.93,0.0,0.94007,4e-05,8.9427]
[1778723845472,41.07,79601.93,0.0,0.94007,4e-05,8.9427]
[1778723845558,41.07,79601.93,0.0,0.94007,4e-05,8.9427]
[1778723845571,41.07,79600.2,0.0,0.94,4e-05,8.95022]
[1778723851456,41.07,79595.74,0.0,0.93985,4e-05,8.96602]
[1778723854477,41.07,79590.2,0.0,0.93964,4e-05,8.99002]
[1778723856613,41.07,79590.17,0.0,0.93964,4e-05,8.98997]
[1778723862533,41.07,79590.13,0.0,0.93965,4e-05,8.98892]
[1778723863541,41.07,79584.81,0.0,0.93945,4e-05,9.01222]
[1778723864547,41.07,79575.85,0.0,0.9391,4e-05,9.05163]
[1778723866561,41.07,79571.15,0.0,0.93892,4e-05,9.07188]
[1778723871596,41.06,79569.98,0.0,0.93889,4e-05,9.07554]
[1778723876631,41.06,79570.27,0.0,0.93891,4e-05,9.07272]
[1778723881666,41.06,79571.56,0.0,0.93898,4e-05,9.06553]
[1778723886701,41.06,79571.9,0.0,0.939,4e-05,9.06262]
[1778723891737,41.05,79571.63,0.0,0.939,4e-05,9.06245]
[1778723896773,41.05,79570.96,0.0,0.93899,4e-05,9.06405]
[1778723901808,41.05,79571.2,0.0,0.939,4e-05,9.06287]
[1778723908865,41.05,79573.96,0.0,0.93912,4e-05,9.04871]
[1778723913900,41.04,79575.77,0.0,0.93922,4e-05,9.03624]
[1778723918935,41.04,79575.9,0.0,0.93923,4e-05,9.03575]
[1778723923970,41.05,79574.97,0.0,0.93919,4e-05,9.04044]
[1778723929012,41.04,79572.21,0.0,0.93909,4e-05,9.05148]
[1778723934047,41.04,79572.48,0.0,0.93911,4e-05,9.04904]
[1778723939082,41.04,79572.23,0.0,0.9391,4e-05,9.05019]
[1778723945126,41.04,79571.54,0.0,0.93906,4e-05,9.05444]
[1778723952175,41.05,79571.79,0.0,0.93906,4e-05,9.05446]
[1778723958217,41.05,79571.7,0.0,0.93905,4e-05,9.05581]
[1778723963252,41.05,79571.69,0.0,0.93904,4e-05,9.05662]
[1778723966273,41.05,79581.04,0.0,0.93941,4e-05,9.01572]
[1778723967280,41.05,79584.26,0.0,0.93953,4e-05,9.00172]
[1778723970301,41.05,79580.15,0.0,0.93936,4e-05,9.02056]
[1778723975336,41.05,79581.65,0.0,0.93943,4e-05,9.01181]
[1778723980376,41.06,79581.6,0.0,0.93942,4e-05,9.01319]
[1778723985411,41.06,79579.34,0.0,0.93932,4e-05,9.02432]
[1778723990446,41.06,79576.61,0.0,0.9392,4e-05,9.03753]
[1778723995482,41.06,79575.8,0.0,0.93916,4e-05,9.0422]
[1778724000516,41.06,79572.87,0.0,0.93904,4e-05,9.05625]
[1778724001523,41.06,79579.32,0.0,0.93929,4e-05,9.02791]
[1778724002530,41.07,79574.81,0.0,0.93911,4e-05,9.04809]
[1778724007565,41.07,79575.2,0.0,0.93912,4e-05,9.04692]
[1778724012600,41.07,79573.35,0.0,0.93904,4e-05,9.05605]
[1778724017635,41.07,79576.53,0.0,0.93916,4e-05,9.04282]
[1778724022670,41.07,79579.23,0.0,0.93926,4e-05,9.03185]
[1778724026698,41.07,79587.28,0.0,0.93956,4e-05,8.99707]
[1778724028712,41.07,79591.83,0.0,0.93974,4e-05,8.97753]
[1778724033747,41.08,79593.37,0.0,0.93981,4e-05,8.96846]
[1778724038782,41.07,79592.67,0.0,0.93979,4e-05,8.97075]
[1778724043817,41.08,79594.5,0.0,0.93985,4e-05,8.96355]
[1778724048852,41.08,79593.93,0.0,0.93982,4e-05,8.96733]
[1778724052881,41.08,79589.57,0.0,0.93964,4e-05,8.98751]
[1778724056909,41.08,79599.1,0.0,0.94001,4e-05,8.94512]
[1778724058136,41.08,79599.1,0.0,0.94001,4e-05,8.94512]
[1778724058237,41.08,79604.16,0.0,0.94021,4e-05,8.92275]
[1778724058923,41.08,79608.36,0.0,0.94037,4e-05,8.90422]
[1778724063327,41.08,79610.45,0.0,0.94045,4e-05,8.89486]
[1778724063350,41.08,79610.35,0.0,0.94045,4e-05,8.89519]
[1778724063559,41.08,79610.35,0.0,0.94045,4e-05,8.89519]
[1778724068998,41.08,79614.87,0.0,0.94062,4e-05,8.87524]
[1778724074033,41.08,79618.71,0.0,0.94077,4e-05,8.85857]
[1778724077055,41.08,79622.85,0.0,0.94093,4e-05,8.84062]
[1778724078067,41.08,79627.46,0.0,0.9411,4e-05,8.82059]
[1778724083097,41.08,79625.64,0.0,0.94103,4e-05,8.82906]
[1778724088132,41.08,79624.97,0.0,0.941,4e-05,8.83249]
[1778724091154,41.08,79631.64,0.0,0.94127,4e-05,8.80054]
[1778724092160,41.08,79636.51,0.0,0.94145,4e-05,8.77946]
[1778724094175,41.08,79633.61,0.0,0.94134,4e-05,8.79242]
[1778724095181,41.08,79629.04,0.0,0.94116,4e-05,8.8125]
[1778724100216,41.08,79628.44,0.0,0.94114,4e-05,8.81581]
[1778724105253,41.09,79621.38,0.0,0.94086,4e-05,8.84725]
[1778724106260,41.09,79616.41,0.0,0.94067,4e-05,8.86908]
[1778724108274,41.09,79616.86,0.0,0.94069,4e-05,8.86729]
[1778724113309,41.09,79617.07,0.0,0.94069,4e-05,8.86665]
[1778724118344,41.09,79616.18,0.0,0.94065,4e-05,8.87086]
[1778724123380,41.09,79614.84,0.0,0.9406,4e-05,8.87698]
[1778724128416,41.09,79615.81,0.0,0.94064,4e-05,8.87293]
[1778724133451,41.09,79615.51,0.0,0.94062,4e-05,8.87451]
[1778724138490,41.09,79615.61,0.0,0.94062,4e-05,8.87437]
[1778724142518,41.09,79602.98,0.0,0.94014,4e-05,8.92996]
[1778724143525,41.09,79598.79,0.0,0.93998,4e-05,8.94834]
[1778724148560,41.09,79599.34,0.0,0.94,4e-05,8.94563]
[1778724150574,41.09,79605.91,0.0,0.94025,4e-05,8.91665]
[1778724152588,41.09,79614.26,0.0,0.94059,4e-05,8.87685]
[1778724157623,41.09,79610.17,0.0,0.94044,4e-05,8.89487]
[1778724162658,41.09,79611.23,0.0,0.94048,4e-05,8.89026]
[1778724167693,41.09,79611.28,0.0,0.94048,4e-05,8.89012]
[1778724169707,41.09,79627.17,0.0,0.94108,4e-05,8.82073]
[1778724170714,41.09,79637.27,0.0,0.94147,4e-05,8.7769]
[1778724171721,41.09,79638.55,0.0,0.94151,4e-05,8.77154]
[1778724176756,41.09,79641.39,0.0,0.94161,4e-05,8.7603]
[1778724179777,41.09,79647.46,0.0,0.94184,4e-05,8.73419]
[1778724181315,41.09,79647.46,0.0,0.94184,4e-05,8.73419]
[1778724181563,41.09,79647.46,0.0,0.94184,4e-05,8.73419]
[1778724186230,41.1,79644.93,0.0,0.94173,4e-05,8.74649]
[1778724186314,41.1,79644.93,0.0,0.94173,4e-05,8.74649]
[1778724186437,41.1,79643.31,0.0,0.94167,4e-05,8.75402]
[1778724187833,41.1,79638.93,0.0,0.9415,4e-05,8.77326]
[1778724189924,41.1,79639.48,0.0,0.94152,4e-05,8.77109]
[1778724190065,41.1,79639.48,0.0,0.94152,4e-05,8.77109]
[1778724190584,41.1,79644.61,0.0,0.94171,4e-05,8.7493]
[1778724193562,41.1,79647.14,0.0,0.9418,4e-05,8.7386]
[1778724198910,41.1,79649.22,0.0,0.94186,4e-05,8.73156]
[1778724199938,41.1,79649.22,0.0,0.94186,4e-05,8.73156]
[1778724200062,41.1,79649.22,0.0,0.94186,4e-05,8.73156]
[1778724200152,41.1,79649.97,0.0,0.94189,4e-05,8.7286]
[1778724200741,41.1,79649.97,0.0,0.94189,4e-05,8.7286]
[1778724200810,41.1,79649.97,0.0,0.94189,4e-05,8.7286]
[1778724203740,41.1,79652.62,0.0,0.94198,4e-05,8.71801]
[1778724203813,41.1,79652.62,0.0,0.94198,4e-05,8.71801]
[1778724203982,41.1,79652.62,0.0,0.94198,4e-05,8.71801]
[1778724204061,41.1,79652.62,0.0,0.94198,4e-05,8.71801]
[1778724204086,41.11,79650.94,0.0,0.94191,4e-05,8.72558]
[1778724209749,41.11,79648.27,0.0,0.9418,4e-05,8.73853]
[1778724209808,41.11,79648.27,0.0,0.9418,4e-05,8.73853]
[1778724210618,41.11,79648.27,0.0,0.9418,4e-05,8.73853]
[1778724210810,41.11,79648.29,0.0,0.9418,4e-05,8.73871]
[1778724210994,41.11,79644.8,0.0,0.94167,4e-05,8.7541]
[1778724214168,41.11,79642.34,0.0,0.94159,4e-05,8.76206]
[1778724214310,41.11,79642.34,0.0,0.94159,4e-05,8.76206]
[1778724218328,41.11,79639.19,0.0,0.94146,4e-05,8.77663]
[1778724218564,41.11,79639.19,0.0,0.94146,4e-05,8.77663]
[1778724219181,41.11,79637.47,0.0,0.94139,4e-05,8.78451]
[1778724219308,41.11,79637.47,0.0,0.94139,4e-05,8.78451]
[1778724219409,41.11,79637.13,0.0,0.94138,4e-05,8.78618]
[1778724224085,41.11,79628.77,0.0,0.94106,4e-05,8.82321]
[1778724226617,41.11,79626.76,0.0,0.94098,4e-05,8.8321]
[1778724226807,41.11,79626.26,0.0,0.94096,4e-05,8.83449]
[1778724232144,41.12,79625.53,0.0,0.94093,4e-05,8.83818]
[1778724233382,41.12,79625.53,0.0,0.94093,4e-05,8.83818]
[1778724233560,41.12,79625.53,0.0,0.94093,4e-05,8.83818]
[1778724233661,41.12,79626.47,0.0,0.94096,4e-05,8.83429]
[1778724233805,41.12,79626.47,0.0,0.94096,4e-05,8.83429]
[1778724234058,41.12,79626.47,0.0,0.94096,4e-05,8.83429]
[1778724238186,41.12,79621.82,0.0,0.94078,4e-05,8.85496]
[1778724238950,41.12,79621.82,0.0,0.94078,4e-05,8.85496]
[1778724239059,41.12,79621.82,0.0,0.94078,4e-05,8.85496]
[1778724239659,41.12,79621.82,0.0,0.94078,4e-05,8.85496]
[1778724239193,41.12,79619.58,0.0,0.94069,4e-05,8.86482]
[1778724239807,41.12,79619.58,0.0,0.94069,4e-05,8.86482]
[1778724245235,41.12,79619.21,0.0,0.94068,4e-05,8.8668]
[1778724248322,41.12,79618.13,0.0,0.94063,4e-05,8.87164]
[1778724248563,41.12,79618.13,0.0,0.94063,4e-05,8.87164]
[1778724248583,41.12,79617.18,0.0,0.9406,4e-05,8.8759]
[1778724248972,41.12,79617.18,0.0,0.9406,4e-05,8.8759]
[1778724249059,41.12,79617.18,0.0,0.9406,4e-05,8.8759]
[1778724251277,41.12,79613.11,0.0,0.94044,4e-05,8.89376]
[1778724252284,41.12,79619.48,0.0,0.94068,4e-05,8.86593]
[1778724252976,41.12,79619.48,0.0,0.94068,4e-05,8.86593]
[1778724253059,41.12,79619.48,0.0,0.94068,4e-05,8.86593]
[1778724253616,41.12,79619.48,0.0,0.94068,4e-05,8.86593]
[1778724253717,41.12,79622.85,0.0,0.94081,4e-05,8.85127]
[1778724253808,41.12,79622.85,0.0,0.94081,4e-05,8.85127]
[1778724259333,41.12,79622.29,0.0,0.94079,4e-05,8.85409]
[1778724265375,41.12,79619.15,0.0,0.94066,4e-05,8.86824]
[1778724266614,41.12,79619.15,0.0,0.94066,4e-05,8.86824]
[1778724266655,41.12,79616.32,0.0,0.94055,4e-05,8.88073]
[1778724266811,41.12,79616.32,0.0,0.94055,4e-05,8.88073]
[1778724267065,41.12,79616.32,0.0,0.94055,4e-05,8.88073]
[1778724267307,41.12,79616.32,0.0,0.94055,4e-05,8.88073]
[1778724267389,41.12,79613.56,0.0,0.94045,4e-05,8.89281]
[1778724272429,41.12,79615.12,0.0,0.94053,4e-05,8.88291]
[1778724274301,41.12,79615.04,0.0,0.94052,4e-05,8.88329]
[1778724274310,41.12,79615.04,0.0,0.94052,4e-05,8.88329]
[1778724274443,41.12,79614.71,0.0,0.94051,4e-05,8.88477]
[1778724275019,41.12,79614.71,0.0,0.94051,4e-05,8.88477]
[1778724275058,41.12,79614.71,0.0,0.94051,4e-05,8.88477]
[1778724281760,41.12,79617.37,0.0,0.94061,4e-05,8.87338]
[1778724281812,41.12,79617.57,0.0,0.94062,4e-05,8.87261]
[1778724282295,41.12,79617.57,0.0,0.94062,4e-05,8.87261]
[1778724282315,41.12,79617.57,0.0,0.94062,4e-05,8.87261]
[1778724282502,41.12,79617.27,0.0,0.9406,4e-05,8.87398]
[1778724288626,41.12,79616.39,0.0,0.94057,4e-05,8.87806]
[1778724288661,41.12,79616.74,0.0,0.94058,4e-05,8.87664]
[1778724288811,41.12,79616.74,0.0,0.94058,4e-05,8.87664]
[1778724289179,41.12,79616.74,0.0,0.94058,4e-05,8.87664]
[1778724289312,41.12,79616.74,0.0,0.94058,4e-05,8.87664]
[1778724289551,41.12,79616.96,0.0,0.94059,4e-05,8.87574]
[1778724290558,41.12,79620.2,0.0,0.94071,4e-05,8.86164]
[1778724294568,41.12,79622.27,0.0,0.94079,4e-05,8.85288]
[1778724294586,41.12,79614.69,0.0,0.9405,4e-05,8.88611]
[1778724294810,41.12,79614.69,0.0,0.9405,4e-05,8.88611]
[1778724295347,41.12,79614.69,0.0,0.9405,4e-05,8.88611]
[1778724295593,41.12,79598.05,0.0,0.93986,4e-05,8.95913]
[1778724296600,41.12,79593.63,0.0,0.93969,4e-05,8.9785]
[1778724297607,41.12,79587.45,0.0,0.93945,4e-05,9.00562]
[1778724299242,41.12,79587.8,0.0,0.93946,4e-05,9.00392]
[1778724301636,41.12,79592.94,0.0,0.93967,4e-05,8.98084]
[1778724302226,41.12,79592.94,0.0,0.93967,4e-05,8.98084]
[1778724302309,41.12,79592.94,0.0,0.93967,4e-05,8.98084]
[1778724302643,41.12,79593.51,0.0,0.93969,4e-05,8.97821]
[1778724303637,41.12,79593.51,0.0,0.93969,4e-05,8.97821]
[1778724303812,41.12,79595.86,0.0,0.93978,4e-05,8.96775]
[1778724308685,41.12,79591.9,0.0,0.93963,4e-05,8.9847]
[1778724309314,41.12,79591.9,0.0,0.93963,4e-05,8.9847]
[1778724309558,41.12,79591.9,0.0,0.93963,4e-05,8.9847]
[1778724309692,41.12,79589.07,0.0,0.93952,4e-05,8.99703]
[1778724310112,41.12,79589.07,0.0,0.93952,4e-05,8.99703]
[1778724310311,41.12,79589.07,0.0,0.93952,4e-05,8.99703]
[1778724315773,41.12,79591.74,0.0,0.93963,4e-05,8.98442]
[1778724315808,41.12,79592.95,0.0,0.93968,4e-05,8.97895]
[1778724316261,41.12,79592.95,0.0,0.93968,4e-05,8.97895]
[1778724316310,41.12,79592.95,0.0,0.93968,4e-05,8.97895]
[1778724316754,41.12,79593.74,0.0,0.93971,4e-05,8.97534]
[1778724321789,41.12,79595.4,0.0,0.93978,4e-05,8.96736]
[1778724323347,41.12,79595.93,0.0,0.93981,4e-05,8.9649]
[1778724323562,41.12,79595.93,0.0,0.93981,4e-05,8.9649]
[1778724323805,41.12,79596.07,0.0,0.93981,4e-05,8.96416]
[1778724324008,41.12,79596.07,0.0,0.93981,4e-05,8.96416]
[1778724324062,41.12,79596.07,0.0,0.93981,4e-05,8.96416]
[1778724330252,41.11,79593.61,0.0,0.93972,4e-05,8.97435]
[1778724330311,41.11,79593.61,0.0,0.93972,4e-05,8.97435]
[1778724335097,41.11,79592.49,0.0,0.93971,4e-05,8.9753]
[1778724335812,41.11,79592.49,0.0,0.93971,4e-05,8.9753]
[1778724335195,41.11,79592.22,0.0,0.9397,4e-05,8.97634]
[1778724335876,41.11,79592.22,0.0,0.9397,4e-05,8.97634]
[1778724336062,41.11,79592.22,0.0,0.9397,4e-05,8.97634]
[1778724336161,41.11,79594.42,0.0,0.93978,4e-05,8.96651]
[1778724339949,41.11,79595.75,0.0,0.93984,4e-05,8.96026]
[1778724339994,41.11,79595.75,0.0,0.93984,4e-05,8.96026]
[1778724340095,41.11,79597.37,0.0,0.9399,4e-05,8.95301]
[1778724340924,41.11,79602.87,0.0,0.94011,4e-05,8.92873]
[1778724341852,41.11,79602.87,0.0,0.94011,4e-05,8.92873]
[1778724342063,41.11,79602.87,0.0,0.94011,4e-05,8.92873]
[1778724342164,41.11,79607.15,0.0,0.94028,4e-05,8.90988]
[1778724348221,41.11,79607.07,0.0,0.94028,4e-05,8.91]
[1778724349517,41.11,79606.77,0.0,0.94027,4e-05,8.91127]
[1778724349564,41.11,79606.77,0.0,0.94027,4e-05,8.91127]
[1778724357332,41.11,79606.46,0.0,0.94026,4e-05,8.91234]
[1778724359308,41.11,79606.46,0.0,0.94026,4e-05,8.91208]
[1778724359409,41.11,79606.46,0.0,0.94026,4e-05,8.91195]
[1778724363573,41.11,79607.41,0.0,0.9403,4e-05,8.90759]
[1778724363812,41.11,79607.41,0.0,0.9403,4e-05,8.90759]
[1778724369121,41.11,79607.86,0.0,0.94032,4e-05,8.90515]
[1778724374156,41.11,79608.33,0.0,0.94034,4e-05,8.90278]
[1778724376699,41.11,79608.33,0.0,0.94034,4e-05,8.90278]
[1778724376814,41.11,79608.33,0.0,0.94034,4e-05,8.90278]
[1778724377141,41.11,79608.79,0.0,0.94036,4e-05,8.9006]
[1778724377310,41.11,79608.79,0.0,0.94036,4e-05,8.9006]
[1778724377409,41.11,79609.5,0.0,0.94039,4e-05,8.89749]
[1778724383219,41.11,79609.01,0.0,0.94037,4e-05,8.89938]
[1778724385395,41.11,79608.99,0.0,0.94037,4e-05,8.89942]
[1778724385565,41.11,79608.99,0.0,0.94037,4e-05,8.89942]
[1778724387247,41.11,79608.5,0.0,0.94035,4e-05,8.90143]
[1778724391278,41.11,79607.83,0.0,0.94035,4e-05,8.90099]
[1778724395994,41.11,79607.62,0.0,0.94034,4e-05,8.90178]
[1778724396062,41.11,79607.62,0.0,0.94034,4e-05,8.90178]
[1778724396501,41.11,79607.62,0.0,0.94034,4e-05,8.90178]
[1778724396563,41.11,79607.62,0.0,0.94034,4e-05,8.90178]
[1778724396661,41.11,79608.1,0.0,0.94036,4e-05,8.89956]
[1778724402357,41.11,79608.61,0.0,0.94038,4e-05,8.89719]
[1778724403102,41.11,79608.61,0.0,0.94038,4e-05,8.89719]
[1778724403312,41.11,79608.61,0.0,0.94038,4e-05,8.89719]
[1778724408846,41.1,79608.27,0.0,0.94037,4e-05,8.89854]
[1778724409063,41.1,79608.33,0.0,0.94037,4e-05,8.89825]
[1778724409131,41.1,79608.33,0.0,0.94037,4e-05,8.89825]
[1778724409311,41.1,79608.33,0.0,0.94037,4e-05,8.89825]
[1778724409463,41.1,79607.96,0.0,0.94036,4e-05,8.89984]
[1778724414498,41.1,79609.79,0.0,0.94043,4e-05,8.89168]
[1778724418014,41.1,79614.0,0.0,0.94059,4e-05,8.87321]
[1778724418064,41.1,79614.0,0.0,0.94059,4e-05,8.87321]
[1778724421550,41.1,79619.22,0.0,0.94079,4e-05,8.85048]
[1778724424602,41.1,79616.28,0.0,0.94068,4e-05,8.86344]
[1778724424808,41.1,79616.28,0.0,0.94068,4e-05,8.86344]
[1778724425119,41.11,79615.81,0.0,0.94066,4e-05,8.8656]
[1778724425310,41.11,79615.81,0.0,0.94066,4e-05,8.8656]
[1778724425578,41.11,79615.01,0.0,0.94063,4e-05,8.8691]
[1778724430613,41.11,79612.76,0.0,0.94054,4e-05,8.87907]
[1778724431980,41.11,79612.76,0.0,0.94054,4e-05,8.87907]
[1778724432063,41.11,79612.76,0.0,0.94054,4e-05,8.87907]
[1778724436785,41.11,79612.55,0.0,0.94053,4e-05,8.88007]
[1778724436809,41.11,79612.55,0.0,0.94053,4e-05,8.88007]
[1778724442697,41.11,79612.51,0.0,0.94053,4e-05,8.88031]
[1778724447732,41.11,79611.99,0.0,0.94051,4e-05,8.88259]
[1778724448140,41.11,79611.99,0.0,0.94051,4e-05,8.88259]
[1778724448313,41.11,79611.99,0.0,0.94051,4e-05,8.88259]
[1778724448569,41.11,79611.99,0.0,0.94051,4e-05,8.88259]
[1778724448809,41.11,79611.99,0.0,0.94051,4e-05,8.88259]
[1778724448852,41.11,79611.95,0.0,0.94051,4e-05,8.88276]
[1778724454771,41.11,79611.97,0.0,0.94053,4e-05,8.87945]
[1778724454813,41.11,79611.97,0.0,0.94053,4e-05,8.87945]
[1778724459817,41.11,79606.79,0.0,0.94033,4e-05,8.90199]
[1778724460299,41.11,79606.79,0.0,0.94033,4e-05,8.90199]
[1778724460312,41.11,79606.79,0.0,0.94033,4e-05,8.90199]
[1778724460824,41.11,79607.69,0.0,0.94037,4e-05,8.89799]
[1778724463517,41.11,79607.73,0.0,0.94037,4e-05,8.89776]
[1778724463563,41.11,79607.73,0.0,0.94037,4e-05,8.89776]
[1778724468882,41.1,79606.54,0.0,0.94033,4e-05,8.90254]
[1778724473493,41.1,79606.51,0.0,0.94033,4e-05,8.90236]
[1778724473563,41.1,79606.51,0.0,0.94033,4e-05,8.90236]
[1778724474138,41.1,79607.21,0.0,0.94036,4e-05,8.89921]
[1778724474308,41.1,79607.21,0.0,0.94036,4e-05,8.89921]
[1778724476986,41.1,79607.21,0.0,0.94036,4e-05,8.89898]
[1778724483147,41.1,79605.81,0.0,0.94031,4e-05,8.90467]
[1778724483315,41.1,79605.81,0.0,0.94031,4e-05,8.90467]
[1778724483736,41.1,79605.81,0.0,0.94031,4e-05,8.90467]
[1778724483809,41.1,79605.81,0.0,0.94031,4e-05,8.90467]
[1778724483909,41.1,79605.11,0.0,0.94028,4e-05,8.90753]
[1778724484992,41.1,79600.67,0.0,0.94011,4e-05,8.92691]
[1778724486949,41.1,79600.67,0.0,0.94011,4e-05,8.92691]
[1778724485999,41.1,79595.0,0.0,0.93989,4e-05,8.95168]
[1778724487061,41.1,79595.0,0.0,0.93989,4e-05,8.95168]
[1778724493057,41.1,79596.51,0.0,0.93996,4e-05,8.9437]
[1778724494308,41.1,79596.51,0.0,0.93996,4e-05,8.9437]
[1778724494563,41.1,79596.51,0.0,0.93996,4e-05,8.9437]
[1778724495664,41.1,79598.16,0.0,0.94003,4e-05,8.9363]
[1778724495807,41.1,79598.16,0.0,0.94003,4e-05,8.9363]
[1778724495908,41.1,79598.66,0.0,0.94005,4e-05,8.93383]
[1778724500074,41.1,79601.57,0.0,0.94017,4e-05,8.92069]
[1778724500314,41.1,79601.57,0.0,0.94017,4e-05,8.92069]
[1778724501113,41.1,79608.32,0.0,0.94043,4e-05,8.89087]
[1778724502120,41.1,79617.87,0.0,0.94079,4e-05,8.84903]
[1778724503240,41.1,79617.87,0.0,0.94079,4e-05,8.84903]
[1778724503314,41.1,79617.87,0.0,0.94079,4e-05,8.84903]
[1778724503946,41.1,79617.87,0.0,0.94079,4e-05,8.84903]
[1778724503335,41.1,79619.36,0.0,0.94085,4e-05,8.84252]
[1778724504062,41.1,79619.36,0.0,0.94085,4e-05,8.84252]
[1778724504139,41.1,79619.49,0.0,0.94086,4e-05,8.84196]
[1778724506152,41.1,79627.13,0.0,0.94115,4e-05,8.80869]
[1778724508427,41.1,79627.34,0.0,0.94115,4e-05,8.80785]
[1778724508560,41.1,79627.34,0.0,0.94115,4e-05,8.80785]
[1778724514114,41.1,79629.94,0.0,0.94127,4e-05,8.79387]
[1778724514308,41.1,79629.94,0.0,0.94127,4e-05,8.79387]
[1778724514409,41.1,79630.25,0.0,0.94128,4e-05,8.79263]
[1778724521096,41.1,79630.22,0.0,0.94127,4e-05,8.79322]
[1778724521315,41.1,79630.22,0.0,0.94127,4e-05,8.79322]
[1778724525788,41.1,79631.49,0.0,0.94131,4e-05,8.78851]
[1778724525813,41.1,79631.49,0.0,0.94131,4e-05,8.78851]
[1778724525889,41.1,79630.22,0.0,0.94126,4e-05,8.79429]
[1778724528443,41.1,79629.93,0.0,0.94125,4e-05,8.79568]
[1778724528560,41.1,79629.93,0.0,0.94125,4e-05,8.79568]
[1778724534348,41.1,79630.73,0.0,0.94127,4e-05,8.79311]
[1778724539383,41.1,79630.7,0.0,0.94127,4e-05,8.79391]
[1778724542701,41.1,79630.7,0.0,0.94127,4e-05,8.79391]
[1778724542891,41.1,79630.7,0.0,0.94127,4e-05,8.79391]
[1778724542909,41.11,79630.6,0.0,0.94126,4e-05,8.79488]
[1778724543059,41.11,79630.6,0.0,0.94126,4e-05,8.79488]
[1778724543807,41.11,79630.6,0.0,0.94126,4e-05,8.79488]
[1778724546432,41.11,79626.23,0.0,0.94109,4e-05,8.81429]
[1778724549232,41.11,79626.6,0.0,0.9411,4e-05,8.81278]
[1778724549310,41.11,79626.6,0.0,0.9411,4e-05,8.81278]
[1778724550110,41.11,79624.04,0.0,0.941,4e-05,8.82416]
[1778724550311,41.11,79624.04,0.0,0.941,4e-05,8.82416]
[1778724550460,41.11,79623.47,0.0,0.94098,4e-05,8.82673]
[1778724555495,41.11,79622.37,0.0,0.94094,4e-05,8.83198]
[1778724560530,41.11,79622.43,0.0,0.94093,4e-05,8.83217]
[1778724566572,41.11,79621.36,0.0,0.94089,4e-05,8.83737]
[1778724571607,41.11,79621.38,0.0,0.9409,4e-05,8.83457]
[1778724576643,41.11,79621.04,0.0,0.94089,4e-05,8.83658]
[1778724579664,41.11,79626.98,0.0,0.94111,4e-05,8.811]
[1778724584700,41.11,79629.14,0.0,0.94119,4e-05,8.80231]
[1778724589740,41.12,79627.68,0.0,0.94113,4e-05,8.80939]
[1778724591754,41.12,79622.62,0.0,0.94093,4e-05,8.83172]
[1778724596789,41.12,79624.66,0.0,0.941,4e-05,8.82337]
[1778724601824,41.12,79623.15,0.0,0.94094,4e-05,8.83051]
[1778724606860,41.12,79620.97,0.0,0.94085,4e-05,8.84066]
[1778724609881,41.12,79616.24,0.0,0.94067,4e-05,8.86156]
[1778724614919,41.12,79617.03,0.0,0.9407,4e-05,8.85841]
[1778724615925,41.12,79621.57,0.0,0.94087,4e-05,8.83867]
[1778724618946,41.12,79626.42,0.0,0.94105,4e-05,8.81787]
[1778724622974,41.12,79621.91,0.0,0.94088,4e-05,8.83801]
[1778724627002,41.12,79630.71,0.0,0.94121,4e-05,8.80007]
[1778724629018,41.12,79636.95,0.0,0.94144,4e-05,8.77327]
[1778724634054,41.13,79631.66,0.0,0.94125,4e-05,8.79401]
[1778724639089,41.13,79627.78,0.0,0.9411,4e-05,8.81157]
[1778724643117,41.13,79622.64,0.0,0.9409,4e-05,8.83435]
[1778724648152,41.13,79619.28,0.0,0.94077,4e-05,8.84949]
[1778724653187,41.13,79621.33,0.0,0.94084,4e-05,8.8409]
[1778724658222,41.13,79626.08,0.0,0.94102,4e-05,8.82061]
[1778724663257,41.13,79627.14,0.0,0.94106,4e-05,8.81661]
[1778724668292,41.13,79629.42,0.0,0.94114,4e-05,8.8073]
[1778724669299,41.13,79635.56,0.0,0.94137,4e-05,8.78074]
[1778724670306,41.13,79640.66,0.0,0.94156,4e-05,8.75878]
[1778724672320,41.13,79630.89,0.0,0.94119,4e-05,8.80164]
[1778724674334,41.13,79629.88,0.0,0.94115,4e-05,8.8063]
[1778724679369,41.14,79630.05,0.0,0.94115,4e-05,8.80627]
[1778724684404,41.14,79628.87,0.0,0.9411,4e-05,8.81202]
[1778724688432,41.14,79635.95,0.0,0.94136,4e-05,8.78175]
[1778724693468,41.14,79640.29,0.0,0.94154,4e-05,8.76061]
[1778724696489,41.14,79626.61,0.0,0.94101,4e-05,8.82067]
[1778724697496,41.14,79621.08,0.0,0.9408,4e-05,8.84487]
[1778724702531,41.14,79617.37,0.0,0.94066,4e-05,8.86129]
[1778724707566,41.14,79612.81,0.0,0.94048,4e-05,8.88137]
[1778724712603,41.14,79612.06,0.0,0.94045,4e-05,8.88452]
[1778724717638,41.14,79611.6,0.0,0.94044,4e-05,8.88641]
[1778724722673,41.14,79611.59,0.0,0.94044,4e-05,8.88631]
[1778724727708,41.14,79611.47,0.0,0.94043,4e-05,8.88669]
[1778724732744,41.14,79611.26,0.0,0.94043,4e-05,8.88745]
[1778724734758,41.14,79604.96,0.0,0.94019,4e-05,8.91495]
[1778724736772,41.14,79600.51,0.0,0.94002,4e-05,8.93429]
[1778724741807,41.14,79601.27,0.0,0.94005,4e-05,8.93038]
[1778724746843,41.14,79601.09,0.0,0.94005,4e-05,8.93058]
[1778724748859,41.14,79594.21,0.0,0.93978,4e-05,8.96055]
[1778724750473,41.14,79590.91,0.0,0.93966,4e-05,8.97494]
[1778724750560,41.14,79590.91,0.0,0.93966,4e-05,8.97494]
[1778724750873,41.14,79590.26,0.0,0.93963,4e-05,8.97762]
[1778724751317,41.14,79590.26,0.0,0.93963,4e-05,8.97762]
[1778724756751,41.13,79588.46,0.0,0.93959,4e-05,8.9813]
[1778724756810,41.13,79588.46,0.0,0.93959,4e-05,8.9813]
[1778724757171,41.13,79588.46,0.0,0.93959,4e-05,8.9813]
[1778724756916,41.13,79586.89,0.0,0.93953,4e-05,8.98799]
[1778724757309,41.13,79586.89,0.0,0.93953,4e-05,8.98799]
[1778724762957,41.13,79585.14,0.0,0.93946,4e-05,8.996]
[1778724766256,41.14,79584.36,0.0,0.93943,4e-05,8.99982]
[1778724766310,41.14,79584.36,0.0,0.93943,4e-05,8.99982]
[1778724766985,41.13,79577.52,0.0,0.93917,4e-05,9.02955]
[1778724767992,41.13,79573.22,0.0,0.939,4e-05,9.04804]
[1778724768904,41.13,79573.22,0.0,0.939,4e-05,9.04804]
[1778724769057,41.13,79573.22,0.0,0.939,4e-05,9.04804]
[1778724775042,41.13,79569.08,0.0,0.93886,4e-05,9.06416]
[1778724778063,41.13,79563.29,0.0,0.93864,4e-05,9.08878]
[1778724780077,41.13,79569.37,0.0,0.93889,4e-05,9.06109]
[1778724780783,41.13,79569.37,0.0,0.93889,4e-05,9.06109]
[1778724780810,41.13,79569.37,0.0,0.93889,4e-05,9.06109]
[1778724781084,41.12,79576.91,0.0,0.93918,4e-05,9.02742]
[1778724782765,41.12,79576.08,0.0,0.93915,4e-05,9.03082]
[1778724782808,41.12,79576.08,0.0,0.93915,4e-05,9.03082]
[1778724788133,41.12,79578.51,0.0,0.93926,4e-05,9.01851]
[1778724793168,41.12,79577.86,0.0,0.93925,4e-05,9.02016]
[1778724798240,41.12,79579.78,0.0,0.93933,4e-05,9.01072]
[1778724798270,41.12,79580.76,0.0,0.93937,4e-05,9.00617]
[1778724798311,41.12,79580.76,0.0,0.93937,4e-05,9.00617]
[1778724799441,41.12,79580.95,0.0,0.93938,4e-05,9.00512]
[1778724799558,41.12,79580.95,0.0,0.93938,4e-05,9.00512]
[1778724805252,41.11,79580.82,0.0,0.93939,4e-05,9.00447]
[1778724806371,41.11,79578.32,0.0,0.93929,4e-05,9.0153]
[1778724806560,41.11,79578.32,0.0,0.93929,4e-05,9.0153]
[1778724806970,41.11,79578.32,0.0,0.93929,4e-05,9.0153]
[1778724807060,41.11,79578.32,0.0,0.93929,4e-05,9.0153]
[1778724807266,41.11,79579.02,0.0,0.93932,4e-05,9.01199]
[1778724814315,41.11,79582.39,0.0,0.93948,4e-05,8.99252]
[1778724820083,41.11,79583.7,0.0,0.93954,4e-05,8.98602]
[1778724820309,41.11,79583.7,0.0,0.93954,4e-05,8.98602]
[1778724820319,41.11,79584.43,0.0,0.93957,4e-05,8.98246]
[1778724820589,41.11,79584.43,0.0,0.93957,4e-05,8.98246]
[1778724820808,41.11,79584.43,0.0,0.93957,4e-05,8.98246]
[1778724826399,41.11,79583.02,0.0,0.93952,4e-05,8.98767]
[1778724828499,41.11,79582.87,0.0,0.93952,4e-05,8.98816]
[1778724828563,41.11,79582.87,0.0,0.93952,4e-05,8.98816]
[1778724829030,41.11,79582.87,0.0,0.93952,4e-05,8.98816]
[1778724829061,41.11,79582.87,0.0,0.93952,4e-05,8.98816]
[1778724829127,41.11,79581.68,0.0,0.93947,4e-05,8.99323]
[1778724830754,41.11,79581.59,0.0,0.93947,4e-05,8.99344]
[1778724830813,41.11,79581.59,0.0,0.93947,4e-05,8.99344]
[1778724830914,41.11,79576.46,0.0,0.93927,4e-05,9.01634]
[1778724831435,41.11,79571.71,0.0,0.93908,4e-05,9.03754]
[1778724835663,41.1,79568.04,0.0,0.93895,4e-05,9.05302]
[1778724835809,41.1,79568.04,0.0,0.93895,4e-05,9.05302]
[1778724841505,41.1,79565.44,0.0,0.93886,4e-05,9.06262]
[1778724843475,41.1,79564.21,0.0,0.93882,4e-05,9.06778]
[1778724843567,41.1,79564.21,0.0,0.93882,4e-05,9.06778]
[1778724844198,41.1,79564.21,0.0,0.93882,4e-05,9.06778]
[1778724844308,41.1,79564.21,0.0,0.93882,4e-05,9.06778]
[1778724844291,41.1,79564.27,0.0,0.93882,4e-05,9.06693]
[1778724850568,41.1,79566.72,0.0,0.93893,4e-05,9.05441]
[1778724855603,41.09,79566.35,0.0,0.93893,4e-05,9.0547]
[1778724860638,41.09,79565.76,0.0,0.93892,4e-05,9.05595]
[1778724865673,41.09,79566.29,0.0,0.93895,4e-05,9.05227]
[1778724870708,41.09,79565.16,0.0,0.93892,4e-05,9.05595]
[1778724876750,41.08,79565.08,0.0,0.93895,4e-05,9.05151]
[1778724877724,41.08,79565.08,0.0,0.93895,4e-05,9.05151]
[1778724877810,41.08,79565.08,0.0,0.93895,4e-05,9.05151]
[1778724877826,41.08,79563.71,0.0,0.9389,4e-05,9.05732]
[1778724878501,41.08,79563.71,0.0,0.9389,4e-05,9.05732]
[1778724878560,41.08,79563.71,0.0,0.9389,4e-05,9.05732]
[1778724883800,41.08,79564.8,0.0,0.93894,4e-05,9.0526]
[1778724885490,41.08,79564.81,0.0,0.93894,4e-05,9.05272]
[1778724885565,41.08,79564.81,0.0,0.93894,4e-05,9.05272]
[1778724892863,41.08,79564.19,0.0,0.9389,4e-05,9.05677]
[1778724897898,41.09,79564.5,0.0,0.93891,4e-05,9.0562]
[1778724899924,41.09,79564.5,0.0,0.93891,4e-05,9.0562]
[1778724900060,41.09,79564.5,0.0,0.93891,4e-05,9.0562]
[1778724900233,41.09,79564.5,0.0,0.93891,4e-05,9.0562]
[1778724900312,41.09,79564.5,0.0,0.93891,4e-05,9.0562]
[1778724900267,41.09,79564.46,0.0,0.9389,4e-05,9.05686]
[1778724906963,41.09,79563.72,0.0,0.93886,4e-05,9.0611]
[1778724908804,41.09,79562.45,0.0,0.93881,4e-05,9.06689]
[1778724909058,41.09,79562.45,0.0,0.93881,4e-05,9.06689]
[1778724909387,41.09,79562.45,0.0,0.93881,4e-05,9.06689]
[1778724909409,41.09,79562.71,0.0,0.93882,4e-05,9.06603]
[1778724909562,41.09,79562.71,0.0,0.93882,4e-05,9.06603]
[1778724918040,41.09,79563.07,0.0,0.93882,4e-05,9.06561]
[1778724920817,41.09,79565.42,0.0,0.93891,4e-05,9.05549]
[1778724921060,41.09,79565.42,0.0,0.93891,4e-05,9.05549]
[1778724921349,41.09,79565.42,0.0,0.93891,4e-05,9.05549]
[1778724921161,41.09,79565.79,0.0,0.93893,4e-05,9.05418]
[1778724921562,41.09,79565.79,0.0,0.93893,4e-05,9.05418]
[1778724924311,41.09,79568.45,0.0,0.93903,4e-05,9.04257]
[1778724924324,41.09,79573.95,0.0,0.93924,4e-05,9.0186]
[1778724924562,41.09,79573.95,0.0,0.93924,4e-05,9.0186]
[1778724925194,41.09,79573.95,0.0,0.93924,4e-05,9.0186]
[1778724925312,41.09,79573.95,0.0,0.93924,4e-05,9.0186]
[1778724925353,41.1,79577.84,0.0,0.93939,4e-05,9.00164]
[1778724931131,41.09,79580.64,0.0,0.93952,4e-05,8.98566]
[1778724936166,41.09,79580.95,0.0,0.93954,4e-05,8.98333]
[1778724937154,41.09,79580.95,0.0,0.93954,4e-05,8.98333]
[1778724937314,41.09,79580.95,0.0,0.93954,4e-05,8.98333]
[1778724943215,41.09,79580.08,0.0,0.93952,4e-05,8.98608]
[1778724947258,41.09,79577.21,0.0,0.93941,4e-05,8.99869]
[1778724947310,41.09,79577.21,0.0,0.93941,4e-05,8.99869]
[1778724947409,41.09,79574.67,0.0,0.93931,4e-05,9.00973]
[1778724947858,41.09,79574.67,0.0,0.93931,4e-05,9.00973]
[1778724948060,41.09,79574.67,0.0,0.93931,4e-05,9.00973]
[1778724953285,41.09,79570.77,0.0,0.93915,4e-05,9.02746]
[1778724953685,41.09,79570.77,0.0,0.93915,4e-05,9.02746]
[1778724953808,41.09,79570.77,0.0,0.93915,4e-05,9.02746]
[1778724953867,41.09,79570.77,0.0,0.93915,4e-05,9.02746]
[1778724954062,41.09,79570.77,0.0,0.93915,4e-05,9.02746]
[1778724954292,41.09,79567.83,0.0,0.93904,4e-05,9.04024]
[1778724958320,41.09,79571.98,0.0,0.9392,4e-05,9.02216]
[1778724958729,41.09,79571.98,0.0,0.9392,4e-05,9.02216]
[1778724958808,41.09,79571.98,0.0,0.9392,4e-05,9.02216]
[1778724964362,41.09,79567.88,0.0,0.93903,4e-05,9.04103]
[1778724965201,41.09,79567.88,0.0,0.93903,4e-05,9.04103]
[1778724965310,41.09,79567.88,0.0,0.93903,4e-05,9.04103]
[1778724965369,41.09,79567.79,0.0,0.93903,4e-05,9.0416]
[1778724965527,41.09,79567.79,0.0,0.93903,4e-05,9.0416]
[1778724965563,41.09,79567.79,0.0,0.93903,4e-05,9.0416]
[1778724969397,41.09,79560.23,0.0,0.93873,4e-05,9.07576]
[1778724970406,41.09,79553.45,0.0,0.93846,4e-05,9.10598]
[1778724971413,41.09,79547.08,0.0,0.93821,4e-05,9.13396]
[1778724972984,41.09,79547.44,0.0,0.93823,4e-05,9.13196]
[1778724973063,41.09,79547.44,0.0,0.93823,4e-05,9.13196]
[1778724973427,41.09,79547.47,0.0,0.93823,4e-05,9.13185]
[1778724975847,41.09,79546.1,0.0,0.93818,4e-05,9.13758]
[1778724976064,41.09,79546.1,0.0,0.93818,4e-05,9.13758]
[1778724977455,41.09,79554.39,0.0,0.93851,4e-05,9.09989]
[1778724978462,41.09,79557.79,0.0,0.93864,4e-05,9.08487]
[1778724978923,41.09,79557.79,0.0,0.93864,4e-05,9.08487]
[1778724979064,41.09,79557.79,0.0,0.93864,4e-05,9.08487]
[1778724979469,41.09,79561.44,0.0,0.93879,4e-05,9.06835]
[1778724979653,41.09,79561.44,0.0,0.93879,4e-05,9.06835]
[1778724979810,41.09,79561.44,0.0,0.93879,4e-05,9.06835]
[1778724980476,41.09,79561.46,0.0,0.93879,4e-05,9.06797]
[1778724985946,41.09,79560.81,0.0,0.93878,4e-05,9.06966]
[1778724986060,41.09,79560.81,0.0,0.93878,4e-05,9.06966]
[1778724986159,41.09,79556.51,0.0,0.93861,4e-05,9.08843]
[1778724986518,41.09,79551.35,0.0,0.93841,4e-05,9.11102]
[1778724987525,41.09,79546.54,0.0,0.93822,4e-05,9.13205]
[1778724993351,41.08,79545.77,0.0,0.93823,4e-05,9.13058]
[1778724993408,41.08,79546.66,0.0,0.93827,4e-05,9.12581]
[1778724993558,41.08,79546.66,0.0,0.93827,4e-05,9.12581]
[1778724993769,41.08,79546.66,0.0,0.93827,4e-05,9.12581]
[1778724993816,41.08,79546.66,0.0,0.93827,4e-05,9.12581]
[1778724993865,41.08,79549.09,0.0,0.93837,4e-05,9.11499]
[1778724998965,41.08,79551.15,0.0,0.93846,4e-05,9.10437]
[1778724999065,41.08,79551.15,0.0,0.93846,4e-05,9.10437]
[1778725000015,41.08,79551.11,0.0,0.93846,4e-05,9.10419]
[1778725000063,41.08,79551.11,0.0,0.93846,4e-05,9.10419]
[1778725000117,41.08,79551.64,0.0,0.93849,4e-05,9.10148]
[1778725000616,41.08,79548.13,0.0,0.93835,4e-05,9.11673]
[1778725006342,41.07,79546.6,0.0,0.9383,4e-05,9.12199]
[1778725007384,41.07,79547.46,0.0,0.93834,4e-05,9.11741]
[1778725007563,41.07,79546.75,0.0,0.93832,4e-05,9.12019]
[1778725012700,41.07,79546.81,0.0,0.93833,4e-05,9.1185]
[1778725019750,41.07,79546.45,0.0,0.93832,4e-05,9.12053]
[1778725024785,41.07,79546.45,0.0,0.93831,4e-05,9.12085]
[1778725025778,41.07,79546.45,0.0,0.93831,4e-05,9.12085]
[1778725025809,41.07,79546.45,0.0,0.93831,4e-05,9.12085]
[1778725026252,41.07,79546.45,0.0,0.93831,4e-05,9.12085]
[1778725026323,41.07,79546.45,0.0,0.93831,4e-05,9.12085]
[1778725026347,41.07,79546.53,0.0,0.93832,4e-05,9.12063]
[1778725026799,41.07,79554.04,0.0,0.93861,4e-05,9.08723]
[1778725028489,41.07,79554.04,0.0,0.93861,4e-05,9.08723]
[1778725028500,41.07,79555.93,0.0,0.93869,4e-05,9.07823]
[1778725028562,41.07,79555.93,0.0,0.93869,4e-05,9.07823]
[1778725028796,41.07,79555.93,0.0,0.93869,4e-05,9.07823]
[1778725028809,41.07,79555.93,0.0,0.93869,4e-05,9.07823]
[1778725028813,41.07,79551.32,0.0,0.93851,4e-05,9.09871]
[1778725029820,41.07,79546.95,0.0,0.93834,4e-05,9.11783]
[1778725034855,41.06,79544.96,0.0,0.93828,4e-05,9.12485]
[1778725035978,41.06,79544.96,0.0,0.93828,4e-05,9.12485]
[1778725036058,41.06,79544.96,0.0,0.93828,4e-05,9.12485]
[1778725036398,41.06,79544.96,0.0,0.93828,4e-05,9.12485]
[1778725036412,41.06,79547.44,0.0,0.93837,4e-05,9.11395]
[1778725036567,41.06,79547.44,0.0,0.93837,4e-05,9.11395]
[1778725041904,41.06,79549.24,0.0,0.93844,4e-05,9.106]
[1778725043632,41.06,79549.12,0.0,0.93844,4e-05,9.10663]
[1778725043811,41.06,79549.12,0.0,0.93844,4e-05,9.10663]
[1778725044243,41.06,79549.12,0.0,0.93844,4e-05,9.10663]
[1778725044312,41.06,79549.12,0.0,0.93844,4e-05,9.10663]
[1778725044400,41.06,79548.05,0.0,0.9384,4e-05,9.11157]
[1778725048197,41.07,79550.28,0.0,0.93848,4e-05,9.10183]
[1778725048315,41.07,79550.28,0.0,0.93848,4e-05,9.10183]
[1778725049470,41.07,79551.04,0.0,0.93851,4e-05,9.09866]
[1778725049565,41.07,79552.06,0.0,0.93855,4e-05,9.09413]
[1778725049960,41.07,79551.03,0.0,0.93851,4e-05,9.09882]
[1778725054995,41.07,79551.22,0.0,0.93853,4e-05,9.09527]
[1778725059728,41.07,79552.39,0.0,0.93857,4e-05,9.09051]
[1778725059813,41.07,79552.39,0.0,0.93857,4e-05,9.09051]
[1778725062053,41.07,79542.99,0.0,0.9382,4e-05,9.13268]
[1778725062712,41.07,79542.99,0.0,0.9382,4e-05,9.13268]
[1778725062813,41.07,79542.99,0.0,0.9382,4e-05,9.13268]
[1778725063060,41.07,79540.71,0.0,0.93811,4e-05,9.14289]
[1778725064230,41.07,79540.71,0.0,0.93811,4e-05,9.14289]
[1778725064331,41.07,79541.06,0.0,0.93813,4e-05,9.14094]
[1778725064807,41.07,79541.06,0.0,0.93813,4e-05,9.14094]
[1778725065074,41.07,79540.95,0.0,0.93812,4e-05,9.14146]
[1778725070099,41.07,79540.99,0.0,0.93813,4e-05,9.14016]
[1778725070313,41.07,79540.99,0.0,0.93813,4e-05,9.14016]
[1778725075626,41.06,79540.78,0.0,0.93814,4e-05,9.13882]
[1778725076484,41.06,79540.78,0.0,0.93814,4e-05,9.13882]
[1778725076569,41.06,79540.78,0.0,0.93814,4e-05,9.13882]
[1778725080987,41.06,79541.97,0.0,0.93821,4e-05,9.13169]
[1778725081064,41.06,79541.97,0.0,0.93821,4e-05,9.13169]
[1778725081189,41.06,79545.57,0.0,0.93835,4e-05,9.1153]
[1778725083203,41.06,79548.11,0.0,0.93846,4e-05,9.10331]
[1778725088188,41.05,79547.39,0.0,0.93844,4e-05,9.10558]
[1778725088313,41.05,79547.39,0.0,0.93844,4e-05,9.10558]
[1778725094280,41.05,79547.6,0.0,0.93847,4e-05,9.10219]
[1778725099061,41.05,79547.84,0.0,0.93849,4e-05,9.09989]
[1778725099321,41.05,79547.84,0.0,0.93849,4e-05,9.09989]
[1778725107371,41.04,79548.61,0.0,0.93854,4e-05,9.09346]
[1778725112406,41.04,79547.06,0.0,0.93851,4e-05,9.09648]
[1778725117402,41.04,79547.17,0.0,0.93852,4e-05,9.09478]
[1778725117561,41.04,79547.17,0.0,0.93852,4e-05,9.09478]
[1778725123483,41.03,79547.23,0.0,0.93854,4e-05,9.09242]
[1778725130532,41.03,79545.93,0.0,0.93851,4e-05,9.09616]
[1778725131095,41.03,79545.93,0.0,0.93851,4e-05,9.09616]
[1778725131311,41.03,79545.93,0.0,0.93851,4e-05,9.09616]
[1778725131539,41.03,79541.57,0.0,0.93834,4e-05,9.11527]
[1778725135569,41.03,79536.9,0.0,0.93817,4e-05,9.13475]
[1778725136289,41.03,79536.9,0.0,0.93817,4e-05,9.13475]
[1778725136313,41.03,79536.9,0.0,0.93817,4e-05,9.13475]
[1778725137820,41.02,79534.01,0.0,0.93806,4e-05,9.14693]
[1778725139815,41.02,79532.19,0.0,0.93799,4e-05,9.1543]
[1778725140069,41.02,79532.19,0.0,0.93799,4e-05,9.1543]
[1778725144632,41.02,79535.81,0.0,0.93815,4e-05,9.13624]
[1778725144738,41.02,79535.81,0.0,0.93815,4e-05,9.13624]
[1778725144812,41.02,79535.81,0.0,0.93815,4e-05,9.13624]
[1778725150674,41.02,79537.29,0.0,0.93823,4e-05,9.12755]
[1778725155709,41.01,79537.02,0.0,0.93823,4e-05,9.12705]
[1778725160744,41.01,79537.03,0.0,0.93825,4e-05,9.12534]
[1778725162025,41.01,79537.03,0.0,0.93825,4e-05,9.12534]
[1778725162060,41.01,79537.03,0.0,0.93825,4e-05,9.12534]
[1778725169298,41.0,79537.95,0.0,0.9383,4e-05,9.11926]
[1778725169311,41.0,79537.95,0.0,0.9383,4e-05,9.11926]
[1778725174842,41.0,79538.37,0.0,0.93835,4e-05,9.11278]
[1778725176078,41.0,79538.37,0.0,0.93835,4e-05,9.11278]
[1778725176311,41.0,79538.37,0.0,0.93835,4e-05,9.11278]
[1778725181891,41.0,79537.59,0.0,0.93831,4e-05,9.11699]
[1778725185482,41.0,79536.82,0.0,0.93828,4e-05,9.12061]
[1778725185559,41.0,79536.82,0.0,0.93828,4e-05,9.12061]
[1778725186926,41.0,79539.65,0.0,0.93839,4e-05,9.10828]
[1778725191002,41.01,79538.96,0.0,0.93836,4e-05,9.1117]
[1778725191060,41.01,79538.96,0.0,0.93836,4e-05,9.1117]
[1778725191087,41.01,79543.71,0.0,0.93855,4e-05,9.09066]
[1778725191961,41.0,79554.56,0.0,0.93898,4e-05,9.04215]
[1778725192969,41.0,79561.62,0.0,0.93926,4e-05,9.01065]
[1778725193998,41.0,79561.62,0.0,0.93926,4e-05,9.01065]
[1778725194060,41.0,79561.62,0.0,0.93926,4e-05,9.01065]
[1778725198004,41.0,79570.56,0.0,0.93961,4e-05,8.9709]
[1778725199892,41.0,79570.76,0.0,0.93961,4e-05,8.96994]
[1778725200058,41.0,79570.76,0.0,0.93961,4e-05,8.96994]
[1778725205583,41.0,79571.02,0.0,0.93963,4e-05,8.96841]
[1778725208077,41.0,79575.7,0.0,0.93981,4e-05,8.94746]
[1778725209315,41.0,79575.7,0.0,0.93981,4e-05,8.94746]
[1778725216137,41.0,79578.48,0.0,0.93992,4e-05,8.93494]
[1778725218950,41.0,79578.84,0.0,0.93994,4e-05,8.93329]
[1778725219163,41.0,79586.66,0.0,0.94024,4e-05,8.89884]
[1778725220170,41.0,79591.33,0.0,0.94042,4e-05,8.87836]
[1778725221993,41.0,79593.19,0.0,0.94049,4e-05,8.87026]
[1778725223311,41.0,79594.07,0.0,0.94052,4e-05,8.86649]
[1778725224198,41.0,79597.7,0.0,0.94066,4e-05,8.85078]
[1778725226212,41.0,79600.0,0.0,0.94075,4e-05,8.84093]
[1778725232254,41.0,79601.52,0.0,0.94082,4e-05,8.83178]
[1778725233261,41.0,79605.02,0.0,0.94095,4e-05,8.81656]
[1778725234362,41.0,79608.0,0.0,0.94107,4e-05,8.80366]
[1778725234824,41.0,79608.0,0.0,0.94107,4e-05,8.80366]
[1778725235058,41.0,79608.0,0.0,0.94107,4e-05,8.80366]
[1778725235310,41.0,79608.0,0.0,0.94107,4e-05,8.80366]
[1778725235411,41.01,79608.16,0.0,0.94107,4e-05,8.80313]
[1778725241317,41.01,79607.57,0.0,0.94104,4e-05,8.80667]
[1778725245345,41.01,79612.77,0.0,0.94123,4e-05,8.78454]
[1778725245982,41.01,79612.77,0.0,0.94123,4e-05,8.78454]
[1778725246058,41.01,79612.77,0.0,0.94123,4e-05,8.78454]
[1778725249373,41.01,79619.88,0.0,0.9415,4e-05,8.75431]
[1778725249877,41.01,79619.88,0.0,0.9415,4e-05,8.75431]
[1778725250060,41.01,79619.88,0.0,0.9415,4e-05,8.75431]
[1778725250380,41.01,79620.96,0.0,0.94154,4e-05,8.74982]
[1778725255415,41.01,79624.65,0.0,0.94167,4e-05,8.73498]
[1778725260451,41.01,79623.26,0.0,0.9416,4e-05,8.74229]
[1778725264479,41.02,79628.46,0.0,0.94179,4e-05,8.7207]
[1778725266493,41.02,79633.09,0.0,0.94196,4e-05,8.70117]
[1778725273544,41.02,79631.11,0.0,0.94187,4e-05,8.71192]
[1778725276564,41.02,79626.48,0.0,0.94169,4e-05,8.73294]
[1778725281599,41.03,79629.81,0.0,0.9418,4e-05,8.72015]
[1778725289655,41.03,79630.74,0.0,0.94181,4e-05,8.71831]
[1778725291128,41.03,79631.23,0.0,0.94183,4e-05,8.71644]
[1778725291307,41.03,79631.23,0.0,0.94183,4e-05,8.71644]
[1778725291669,41.03,79630.78,0.0,0.94183,4e-05,8.71547]
[1778725296704,41.04,79630.79,0.0,0.94182,4e-05,8.71668]
[1778725301739,41.04,79631.63,0.0,0.94184,4e-05,8.71424]
[1778725306774,41.04,79631.99,0.0,0.94185,4e-05,8.71386]
[1778725307781,41.04,79626.26,0.0,0.94163,4e-05,8.73897]
[1778725309800,41.04,79619.6,0.0,0.94137,4e-05,8.76829]
[1778725311586,41.04,79619.11,0.0,0.94135,4e-05,8.77057]
[1778725317858,41.04,79620.86,0.0,0.94141,4e-05,8.76396]
[1778725319047,41.04,79620.86,0.0,0.94141,4e-05,8.76396]
[1778725319058,41.04,79620.86,0.0,0.94141,4e-05,8.76396]
[1778725319146,41.04,79621.51,0.0,0.94143,4e-05,8.7613]
[1778725324907,41.05,79613.16,0.0,0.94111,4e-05,8.79858]
[1778725329942,41.05,79611.22,0.0,0.94103,4e-05,8.80749]
[1778725334978,41.05,79611.2,0.0,0.94103,4e-05,8.80796]
[1778725340016,41.05,79613.09,0.0,0.94109,4e-05,8.80003]
[1778725344044,41.05,79619.65,0.0,0.94134,4e-05,8.77172]
[1778725349079,41.05,79620.6,0.0,0.94137,4e-05,8.76815]
[1778725355122,41.05,79617.34,0.0,0.94126,4e-05,8.77994]
[1778725366198,41.05,79617.03,0.0,0.94124,4e-05,8.7824]
[1778725371233,41.05,79618.76,0.0,0.9413,4e-05,8.77545]
[1778725376268,41.06,79617.03,0.0,0.94123,4e-05,8.78361]
[1778725382310,41.06,79617.03,0.0,0.94122,4e-05,8.78425]
[1778725387346,41.06,79614.78,0.0,0.94113,4e-05,8.79462]
[1778725392381,41.06,79615.5,0.0,0.94116,4e-05,8.79197]
[1778725398426,41.06,79615.91,0.0,0.94117,4e-05,8.79083]
[1778725403461,41.06,79615.43,0.0,0.94114,4e-05,8.79348]
[1778725408496,41.06,79615.29,0.0,0.94113,4e-05,8.79462]
[1778725413531,41.06,79615.47,0.0,0.94116,4e-05,8.79117]
[1778725418566,41.06,79614.63,0.0,0.94112,4e-05,8.79539]
[1778725423601,41.07,79613.22,0.0,0.94106,4e-05,8.80206]
[1778725428636,41.07,79613.25,0.0,0.94106,4e-05,8.80242]
[1778725432664,41.07,79613.42,0.0,0.94106,4e-05,8.80207]
[1778725433671,41.07,79615.42,0.0,0.94114,4e-05,8.79344]
[1778725438706,41.07,79615.21,0.0,0.94112,4e-05,8.79503]
[1778725444748,41.07,79615.01,0.0,0.94111,4e-05,8.79658]
[1778725449783,41.07,79618.3,0.0,0.94123,4e-05,8.78282]
[1778725454818,41.07,79619.21,0.0,0.94126,4e-05,8.77953]
[1778725460861,41.07,79619.72,0.0,0.94127,4e-05,8.77813]
[1778725461868,41.07,79614.09,0.0,0.94106,4e-05,8.8028]
[1778725466903,41.07,79612.43,0.0,0.94099,4e-05,8.81046]
[1778725471938,41.08,79613.52,0.0,0.94105,4e-05,8.80294]
[1778725476973,41.08,79613.14,0.0,0.94103,4e-05,8.80508]
[1778725482008,41.08,79616.98,0.0,0.94117,4e-05,8.78884]
[1778725487043,41.08,79617.53,0.0,0.94119,4e-05,8.78705]
[1778725492078,41.08,79617.83,0.0,0.94119,4e-05,8.78635]
[1778725497113,41.08,79616.47,0.0,0.94113,4e-05,8.79285]
[1778725501145,41.08,79611.62,0.0,0.94095,4e-05,8.81442]
[1778725507187,41.08,79612.67,0.0,0.94098,4e-05,8.81032]
[1778725518265,41.08,79612.58,0.0,0.94097,4e-05,8.81162]
[1778725523300,41.09,79616.74,0.0,0.94113,4e-05,8.79381]
[1778725529342,41.09,79616.83,0.0,0.94113,4e-05,8.79383]
[1778725534377,41.09,79616.94,0.0,0.94115,4e-05,8.79046]
[1778725539412,41.09,79619.5,0.0,0.94124,4e-05,8.77971]
[1778725544447,41.09,79618.67,0.0,0.94121,4e-05,8.78379]
[1778725550490,41.09,79618.96,0.0,0.94121,4e-05,8.78305]
[1778725556532,41.09,79618.88,0.0,0.9412,4e-05,8.78396]
[1778725561568,41.09,79618.84,0.0,0.9412,4e-05,8.7846]
[1778725567610,41.09,79617.16,0.0,0.94113,4e-05,8.79248]
[1778725573653,41.09,79616.47,0.0,0.9411,4e-05,8.79638]
[1778725578689,41.09,79616.5,0.0,0.94109,4e-05,8.79665]
[1778725583724,41.1,79618.09,0.0,0.94115,4e-05,8.79015]
[1778725588759,41.1,79617.12,0.0,0.94111,4e-05,8.79482]
[1778725593794,41.1,79617.25,0.0,0.94113,4e-05,8.79149]
[1778725599836,41.1,79617.43,0.0,0.94113,4e-05,8.79125]
[1778725604871,41.1,79621.8,0.0,0.9413,4e-05,8.77271]
[1778725609906,41.1,79621.71,0.0,0.94129,4e-05,8.7737]
[1778725615948,41.1,79621.58,0.0,0.94128,4e-05,8.77497]
[1778725620983,41.1,79620.3,0.0,0.94122,4e-05,8.7811]
[1778725626019,41.1,79615.37,0.0,0.94103,4e-05,8.80319]
[1778725631053,41.1,79613.85,0.0,0.94097,4e-05,8.8101]
[1778725636088,41.11,79616.51,0.0,0.94107,4e-05,8.79886]
[1778725641123,41.11,79616.64,0.0,0.94107,4e-05,8.79875]
[1778725650186,41.11,79616.84,0.0,0.94107,4e-05,8.79876]
[1778725655221,41.11,79617.09,0.0,0.94109,4e-05,8.79497]
[1778725660257,41.11,79617.17,0.0,0.94109,4e-05,8.79512]
[1778725665709,41.11,79621.3,0.0,0.94125,4e-05,8.77758]
[1778725678383,41.11,79620.88,0.0,0.94122,4e-05,8.7811]
[1778725685432,41.12,79621.12,0.0,0.94122,4e-05,8.78082]
[1778725690467,41.12,79620.33,0.0,0.94118,4e-05,8.78478]
[1778725698523,41.12,79621.22,0.0,0.94121,4e-05,8.78172]
[1778725703558,41.12,79621.09,0.0,0.9412,4e-05,8.78282]
[1778725708593,41.12,79620.97,0.0,0.94119,4e-05,8.78393]
[1778725713628,41.12,79621.03,0.0,0.94121,4e-05,8.78111]
[1778725718666,41.12,79621.08,0.0,0.9412,4e-05,8.7816]
[1778725723701,41.12,79618.13,0.0,0.94108,4e-05,8.79514]
[1778725728736,41.13,79618.01,0.0,0.94107,4e-05,8.79628]
[1778725733771,41.13,79618.32,0.0,0.94108,4e-05,8.79552]
[1778725743841,41.13,79618.32,0.0,0.94107,4e-05,8.79666]
[1778725748876,41.13,79619.36,0.0,0.94111,4e-05,8.7927]
[1778725753911,41.13,79621.28,0.0,0.94117,4e-05,8.78501]
[1778725756932,41.13,79630.0,0.0,0.9415,4e-05,8.74755]
[1778725757940,41.13,79634.86,0.0,0.94168,4e-05,8.72668]
[1778725762984,41.14,79630.33,0.0,0.9415,4e-05,8.74751]
[1778725773054,41.14,79630.44,0.0,0.94151,4e-05,8.7459]
[1778725779097,41.14,79631.75,0.0,0.94155,4e-05,8.7415]
[1778725785140,41.14,79631.16,0.0,0.94151,4e-05,8.74536]
[1778725790177,41.15,79631.21,0.0,0.94151,4e-05,8.7462]
[1778725795212,41.15,79632.96,0.0,0.94156,4e-05,8.73986]
[1778725800247,41.15,79632.49,0.0,0.94153,4e-05,8.74299]
[1778725802262,41.15,79624.28,0.0,0.94122,4e-05,8.77905]
[1778725807297,41.15,79623.19,0.0,0.94117,4e-05,8.78451]
[1778725812332,41.15,79624.7,0.0,0.94122,4e-05,8.77869]
[1778725817367,41.16,79625.89,0.0,0.94126,4e-05,8.77435]
[1778725822402,41.16,79629.54,0.0,0.94139,4e-05,8.75934]
[1778725826430,41.16,79624.44,0.0,0.94119,4e-05,8.78226]
[1778725833479,41.16,79623.13,0.0,0.94115,4e-05,8.78569]
[1778725838516,41.16,79621.62,0.0,0.94109,4e-05,8.79284]
[1778725845566,41.16,79621.16,0.0,0.94107,4e-05,8.79554]
[1778725850601,41.16,79621.04,0.0,0.94106,4e-05,8.7965]
[1778725855636,41.17,79620.44,0.0,0.94103,4e-05,8.79951]
[1778725860672,41.17,79620.41,0.0,0.94103,4e-05,8.8]
[1778725865707,41.17,79620.59,0.0,0.94103,4e-05,8.79956]
[1778725870742,41.17,79620.38,0.0,0.94102,4e-05,8.8008]
[1778725875777,41.17,79619.93,0.0,0.941,4e-05,8.80307]
[1778725880812,41.17,79620.63,0.0,0.94103,4e-05,8.80033]
[1778725887863,41.17,79620.63,0.0,0.94102,4e-05,8.80075]
[1778725892898,41.17,79620.86,0.0,0.94105,4e-05,8.79683]
[1778725897933,41.17,79620.5,0.0,0.94103,4e-05,8.7987]
[1778725903975,41.17,79620.71,0.0,0.94104,4e-05,8.79816]
[1778725909010,41.17,79621.27,0.0,0.94106,4e-05,8.79605]
[1778725915052,41.17,79620.96,0.0,0.94104,4e-05,8.79783]
[1778725920087,41.17,79621.36,0.0,0.94105,4e-05,8.79645]
[1778725925122,41.17,79621.22,0.0,0.94104,4e-05,8.79743]
[1778725930157,41.18,79620.45,0.0,0.94101,4e-05,8.80114]
[1778725935192,41.18,79620.32,0.0,0.941,4e-05,8.80205]
[1778725940227,41.18,79616.67,0.0,0.94086,4e-05,8.81829]
[1778725945265,41.18,79618.05,0.0,0.94091,4e-05,8.8125]
[1778725950300,41.18,79617.95,0.0,0.94091,4e-05,8.81323]
[1778725955335,41.18,79619.66,0.0,0.94099,4e-05,8.80299]
[1778725960374,41.18,79620.18,0.0,0.941,4e-05,8.8011]
[1778725965409,41.18,79620.55,0.0,0.94101,4e-05,8.79989]
[1778725970444,41.18,79619.77,0.0,0.94098,4e-05,8.80368]
[1778725975479,41.18,79618.32,0.0,0.94092,4e-05,8.81037]
[1778725980514,41.18,79618.47,0.0,0.94093,4e-05,8.81004]
[1778725985549,41.18,79618.69,0.0,0.94093,4e-05,8.80943]
[1778725990599,41.18,79618.81,0.0,0.94093,4e-05,8.80925]
[1778725995634,41.18,79622.16,0.0,0.94106,4e-05,8.79508]
[1778726002685,41.19,79622.01,0.0,0.94105,4e-05,8.79637]
[1778726007730,41.19,79617.84,0.0,0.94088,4e-05,8.8149]
[1778726012766,41.19,79617.05,0.0,0.94087,4e-05,8.8154]
[1778726017801,41.19,79617.22,0.0,0.94087,4e-05,8.81494]
[1778726022836,41.19,79617.48,0.0,0.94088,4e-05,8.8141]
[1778726027871,41.19,79617.49,0.0,0.94088,4e-05,8.81433]
[1778726032906,41.19,79615.87,0.0,0.94082,4e-05,8.82165]
[1778726036934,41.19,79611.35,0.0,0.94064,4e-05,8.84148]
[1778726041969,41.19,79612.24,0.0,0.94068,4e-05,8.83757]
[1778726047006,41.19,79612.73,0.0,0.94069,4e-05,8.83545]
[1778726053049,41.19,79612.08,0.0,0.94067,4e-05,8.83819]
[1778726058084,41.19,79609.17,0.0,0.94056,4e-05,8.85072]
[1778726063122,41.19,79609.02,0.0,0.94056,4e-05,8.85113]
[1778726068157,41.19,79609.1,0.0,0.94056,4e-05,8.85057]
[1778726075209,41.19,79609.72,0.0,0.94061,4e-05,8.84437]
[1778726080247,41.19,79609.76,0.0,0.94061,4e-05,8.84396]
[1778726085280,41.19,79607.4,0.0,0.94052,4e-05,8.85397]
[1778726090315,41.19,79609.93,0.0,0.94062,4e-05,8.84254]
[1778726091322,41.19,79614.48,0.0,0.9408,4e-05,8.82265]
[1778726092329,41.19,79620.64,0.0,0.94103,4e-05,8.79582]
[1778726094343,41.19,79626.37,0.0,0.94125,4e-05,8.77094]
[1778726097368,41.19,79630.21,0.0,0.94139,4e-05,8.75452]
[1778726102400,41.19,79626.14,0.0,0.94123,4e-05,8.77282]
[1778726107435,41.19,79623.21,0.0,0.94112,4e-05,8.78604]
[1778726113479,41.19,79622.96,0.0,0.94111,4e-05,8.7876]
[1778726123549,41.19,79621.09,0.0,0.94103,4e-05,8.7964]
[1778726128584,41.19,79621.13,0.0,0.94103,4e-05,8.79648]
[1778726133623,41.19,79620.9,0.0,0.94104,4e-05,8.79441]
[1778726138658,41.19,79620.5,0.0,0.94102,4e-05,8.79633]
[1778726143693,41.19,79621.29,0.0,0.94105,4e-05,8.79306]
[1778726148728,41.19,79621.16,0.0,0.94104,4e-05,8.79381]
[1778726153763,41.19,79621.02,0.0,0.94104,4e-05,8.79458]
[1778726158798,41.19,79621.16,0.0,0.94104,4e-05,8.79416]
[1778726163834,41.19,79621.27,0.0,0.94104,4e-05,8.79392]
[1778726168868,41.19,79615.96,0.0,0.94084,4e-05,8.81729]
[1778726173903,41.19,79613.28,0.0,0.94073,4e-05,8.829]
[1778726181960,41.19,79614.51,0.0,0.94078,4e-05,8.82369]
[1778726186994,41.19,79613.18,0.0,0.94073,4e-05,8.82957]
[1778726192029,41.19,79614.97,0.0,0.94082,4e-05,8.8186]
[1778726197064,41.19,79615.32,0.0,0.94083,4e-05,8.81711]
[1778726202099,41.19,79614.85,0.0,0.94081,4e-05,8.81912]
[1778726206127,41.19,79609.84,0.0,0.94062,4e-05,8.84089]
[1778726211162,41.19,79609.53,0.0,0.94061,4e-05,8.84206]
[1778726216197,41.19,79609.77,0.0,0.94062,4e-05,8.84088]
[1778726221319,41.19,79609.6,0.0,0.94061,4e-05,8.84156]
[1778726222668,41.19,79608.8,0.0,0.94058,4e-05,8.84495]
[1778726222808,41.19,79608.42,0.0,0.94057,4e-05,8.84661]
[1778726223310,41.19,79608.42,0.0,0.94057,4e-05,8.84661]
[1778726223409,41.19,79608.34,0.0,0.94057,4e-05,8.84692]
[1778726229290,41.19,79605.46,0.0,0.94046,4e-05,8.8591]
[1778726234325,41.19,79605.89,0.0,0.94048,4e-05,8.85685]
[1778726239360,41.19,79605.54,0.0,0.94047,4e-05,8.858]
[1778726239798,41.19,79605.54,0.0,0.94047,4e-05,8.858]
[1778726239799,41.19,79605.54,0.0,0.94047,4e-05,8.858]
[1778726239811,41.19,79605.54,0.0,0.94047,4e-05,8.858]
[1778726240367,41.19,79605.66,0.0,0.94048,4e-05,8.85739]
[1778726242455,41.19,79605.75,0.0,0.94048,4e-05,8.85691]
[1778726242558,41.19,79605.75,0.0,0.94048,4e-05,8.85691]
[1778726242659,41.19,79609.81,0.0,0.94064,4e-05,8.83905]
[1778726248423,41.19,79612.9,0.0,0.94076,4e-05,8.82538]
[1778726253458,41.19,79611.35,0.0,0.94072,4e-05,8.82874]
[1778726258493,41.19,79611.66,0.0,0.94073,4e-05,8.82724]
[1778726260537,41.19,79613.09,0.0,0.94079,4e-05,8.82098]
[1778726260561,41.19,79613.09,0.0,0.94079,4e-05,8.82098]
[1778726260594,41.19,79613.09,0.0,0.94079,4e-05,8.82098]
[1778726260638,41.19,79613.55,0.0,0.9408,4e-05,8.81894]
[1778726260809,41.19,79613.55,0.0,0.9408,4e-05,8.81894]
[1778726266549,41.19,79614.53,0.0,0.94084,4e-05,8.81466]
[1778726271584,41.19,79614.19,0.0,0.94083,4e-05,8.81619]
[1778726276619,41.19,79614.2,0.0,0.94083,4e-05,8.81619]
[1778726281669,41.19,79615.53,0.0,0.94088,4e-05,8.81047]
[1778726282999,41.19,79617.26,0.0,0.94094,4e-05,8.80298]
[1778726283061,41.19,79617.26,0.0,0.94094,4e-05,8.80298]
[1778726283131,41.19,79617.26,0.0,0.94094,4e-05,8.80298]
[1778726283309,41.19,79617.26,0.0,0.94094,4e-05,8.80298]
[1778726283683,41.19,79619.97,0.0,0.94105,4e-05,8.79119]
[1778726286703,41.19,79625.29,0.0,0.94125,4e-05,8.76831]
[1778726287948,41.19,79625.96,0.0,0.94127,4e-05,8.7655]
[1778726288063,41.19,79625.96,0.0,0.94127,4e-05,8.7655]
[1778726288154,41.19,79625.96,0.0,0.94127,4e-05,8.7655]
[1778726288308,41.19,79625.96,0.0,0.94127,4e-05,8.7655]
[1778726289724,41.19,79625.53,0.0,0.94125,4e-05,8.76758]
[1778726293353,41.19,79625.34,0.0,0.94125,4e-05,8.7685]
[1778726293560,41.19,79625.34,0.0,0.94125,4e-05,8.7685]
[1778726293693,41.19,79625.34,0.0,0.94125,4e-05,8.7685]
[1778726293752,41.19,79626.17,0.0,0.94128,4e-05,8.76517]
[1778726298787,41.19,79625.69,0.0,0.94125,4e-05,8.76768]
[1778726300198,41.19,79625.55,0.0,0.94125,4e-05,8.76837]
[1778726300248,41.19,79625.55,0.0,0.94125,4e-05,8.76837]
[1778726300312,41.19,79625.55,0.0,0.94125,4e-05,8.76837]
[1778726300801,41.19,79626.13,0.0,0.94127,4e-05,8.76593]
[1778726305836,41.19,79626.07,0.0,0.94126,4e-05,8.76658]
[1778726310871,41.19,79625.25,0.0,0.94123,4e-05,8.77053]
[1778726312758,41.19,79625.25,0.0,0.94123,4e-05,8.77053]
[1778726312813,41.19,79625.25,0.0,0.94123,4e-05,8.77053]
[1778726312792,41.19,79618.4,0.0,0.94099,4e-05,8.79721]
[1778726312913,41.19,79618.4,0.0,0.94099,4e-05,8.79721]
[1778726313063,41.19,79618.4,0.0,0.94099,4e-05,8.79721]
[1778726318927,41.19,79612.78,0.0,0.94077,4e-05,8.82172]
[1778726320796,41.19,79612.78,0.0,0.94077,4e-05,8.82172]
[1778726320810,41.19,79612.78,0.0,0.94077,4e-05,8.82172]
[1778726320855,41.19,79612.27,0.0,0.94075,4e-05,8.82395]
[1778726321059,41.19,79612.27,0.0,0.94075,4e-05,8.82395]
[1778726321126,41.19,79612.27,0.0,0.94075,4e-05,8.82395]
[1778726326983,41.19,79612.83,0.0,0.94077,4e-05,8.82152]
[1778726332086,41.19,79612.86,0.0,0.94077,4e-05,8.82144]
[1778726332309,41.19,79612.86,0.0,0.94077,4e-05,8.82144]
[1778726332783,41.19,79612.86,0.0,0.94077,4e-05,8.82144]
[1778726332815,41.19,79612.86,0.0,0.94077,4e-05,8.82144]
[1778726332398,41.19,79613.44,0.0,0.9408,4e-05,8.81893]
[1778726338061,41.19,79614.61,0.0,0.94084,4e-05,8.81398]
[1778726343095,41.19,79614.64,0.0,0.94084,4e-05,8.81397]
[1778726345233,41.19,79614.63,0.0,0.94084,4e-05,8.81404]
[1778726345313,41.19,79614.63,0.0,0.94084,4e-05,8.81404]
[1778726345423,41.19,79614.63,0.0,0.94084,4e-05,8.81404]
[1778726345559,41.19,79614.63,0.0,0.94084,4e-05,8.81404]
[1778726345659,41.19,79614.73,0.0,0.94084,4e-05,8.81364]
[1778726351151,41.2,79614.59,0.0,0.94084,4e-05,8.81441]
[1778726356186,41.2,79613.06,0.0,0.94078,4e-05,8.82117]
[1778726357046,41.2,79613.06,0.0,0.94078,4e-05,8.82117]
[1778726357063,41.2,79613.06,0.0,0.94078,4e-05,8.82117]
[1778726357093,41.2,79613.06,0.0,0.94078,4e-05,8.82117]
[1778726357324,41.2,79613.06,0.0,0.94078,4e-05,8.82117]
[1778726357412,41.2,79613.08,0.0,0.94078,4e-05,8.8211]
[1778726363235,41.2,79613.1,0.0,0.94078,4e-05,8.82111]
[1778726363976,41.2,79613.1,0.0,0.94078,4e-05,8.82111]
[1778726364062,41.2,79613.1,0.0,0.94078,4e-05,8.82111]
[1778726364096,41.2,79613.1,0.0,0.94078,4e-05,8.82111]
[1778726364308,41.2,79613.1,0.0,0.94078,4e-05,8.82111]
[1778726364409,41.2,79613.16,0.0,0.94078,4e-05,8.82087]
[1778726370284,41.2,79613.22,0.0,0.94078,4e-05,8.82072]
[1778726372501,41.2,79613.29,0.0,0.9408,4e-05,8.81723]
[1778726372565,41.2,79613.29,0.0,0.9408,4e-05,8.81723]
[1778726372695,41.2,79613.29,0.0,0.9408,4e-05,8.81723]
[1778726372809,41.2,79613.29,0.0,0.9408,4e-05,8.81723]
[1778726372796,41.2,79614.71,0.0,0.94086,4e-05,8.8111]
[1778726378075,41.2,79614.88,0.0,0.94086,4e-05,8.81052]
[1778726378309,41.2,79614.88,0.0,0.94086,4e-05,8.81052]
[1778726380664,41.2,79615.46,0.0,0.94088,4e-05,8.80807]
[1778726380808,41.2,79615.46,0.0,0.94088,4e-05,8.80807]
[1778726380704,41.2,79615.42,0.0,0.94088,4e-05,8.80829]
[1778726381618,41.2,79615.42,0.0,0.94088,4e-05,8.80829]
[1778726381809,41.2,79615.42,0.0,0.94088,4e-05,8.80829]
[1778726381716,41.2,79614.21,0.0,0.94083,4e-05,8.81359]
[1778726387403,41.2,79612.56,0.0,0.94077,4e-05,8.82091]
[1778726393446,41.2,79611.48,0.0,0.94073,4e-05,8.8257]
[1778726398481,41.2,79611.65,0.0,0.94073,4e-05,8.82496]
[1778726403516,41.2,79612.58,0.0,0.94077,4e-05,8.82088]
[1778726407385,41.2,79610.68,0.0,0.9407,4e-05,8.82917]
[1778726407561,41.2,79610.68,0.0,0.9407,4e-05,8.82917]
[1778726407646,41.2,79610.68,0.0,0.9407,4e-05,8.82917]
[1778726407809,41.2,79610.68,0.0,0.9407,4e-05,8.82917]
[1778726407910,41.2,79609.96,0.0,0.94067,4e-05,8.83228]
[1778726413140,41.2,79611.55,0.0,0.94073,4e-05,8.82528]
[1778726413310,41.2,79611.55,0.0,0.94073,4e-05,8.82528]
[1778726413431,41.2,79611.55,0.0,0.94073,4e-05,8.82528]
[1778726413558,41.2,79611.55,0.0,0.94073,4e-05,8.82528]
[1778726413586,41.2,79610.93,0.0,0.94071,4e-05,8.82796]
[1778726417307,41.2,79609.8,0.0,0.94066,4e-05,8.83286]
[1778726417615,41.2,79609.33,0.0,0.94065,4e-05,8.83479]
[1778726422650,41.2,79608.58,0.0,0.94062,4e-05,8.83779]
[1778726428692,41.2,79608.49,0.0,0.94062,4e-05,8.83779]
[1778726433481,41.2,79608.49,0.0,0.94062,4e-05,8.83779]
[1778726433742,41.19,79578.6,0.0,0.93949,4e-05,8.9652]
[1778726434754,41.19,79558.72,0.0,0.93871,4e-05,9.05286]
[1778726435751,41.19,79546.03,0.0,0.93821,4e-05,9.10885]
[1778726436759,41.19,79547.42,0.0,0.93827,4e-05,9.10225]
[1778726437467,41.19,79547.42,0.0,0.93827,4e-05,9.10225]
[1778726437766,41.19,79548.91,0.0,0.93834,4e-05,9.09513]
[1778726438773,41.19,79553.98,0.0,0.93854,4e-05,9.07215]
[1778726441794,41.19,79560.45,0.0,0.93881,4e-05,9.04215]
[1778726443808,41.19,79565.47,0.0,0.93901,4e-05,9.01916]
[1778726446829,41.18,79570.89,0.0,0.93923,4e-05,8.99422]
[1778726448738,41.18,79571.59,0.0,0.93926,4e-05,8.99083]
[1778726448813,41.18,79571.59,0.0,0.93926,4e-05,8.99083]
[1778726448843,41.18,79571.09,0.0,0.93924,4e-05,8.99274]
[1778726449024,41.18,79571.09,0.0,0.93924,4e-05,8.99274]
[1778726449061,41.18,79571.09,0.0,0.93924,4e-05,8.99274]
[1778726454885,41.18,79571.52,0.0,0.93928,4e-05,8.98892]
[1778726459920,41.18,79568.28,0.0,0.93916,4e-05,9.00191]
[1778726461076,41.18,79568.91,0.0,0.93919,4e-05,8.99886]
[1778726461263,41.18,79568.91,0.0,0.93919,4e-05,8.99886]
[1778726461313,41.18,79568.91,0.0,0.93919,4e-05,8.99886]
[1778726461936,41.18,79568.13,0.0,0.93916,4e-05,9.00204]
[1778726466867,41.17,79564.31,0.0,0.93902,4e-05,9.0178]
[1778726466919,41.17,79564.31,0.0,0.93902,4e-05,9.0178]
[1778726466970,41.17,79564.21,0.0,0.93902,4e-05,9.01797]
[1778726467064,41.17,79564.21,0.0,0.93902,4e-05,9.01797]
[1778726467977,41.17,79564.19,0.0,0.93902,4e-05,9.01778]
[1778726472362,41.17,79562.35,0.0,0.93896,4e-05,9.0251]
[1778726472575,41.17,79562.35,0.0,0.93896,4e-05,9.0251]
[1778726472589,41.17,79562.35,0.0,0.93896,4e-05,9.0251]
[1778726472810,41.17,79562.35,0.0,0.93896,4e-05,9.0251]
[1778726472910,41.17,79562.05,0.0,0.93895,4e-05,9.02587]
[1778726476039,41.17,79559.13,0.0,0.93884,4e-05,9.03796]
[1778726477570,41.17,79559.13,0.0,0.93884,4e-05,9.03796]
[1778726477812,41.17,79559.13,0.0,0.93884,4e-05,9.03796]
[1778726480616,41.17,79557.7,0.0,0.93879,4e-05,9.04372]
[1778726480810,41.17,79557.7,0.0,0.93879,4e-05,9.04372]
[1778726480895,41.17,79557.59,0.0,0.93879,4e-05,9.04333]
[1778726482552,41.17,79556.59,0.0,0.93875,4e-05,9.04776]
[1778726482564,41.17,79556.59,0.0,0.93875,4e-05,9.04776]
[1778726488702,41.16,79552.89,0.0,0.93862,4e-05,9.06231]
[1778726488810,41.16,79552.89,0.0,0.93862,4e-05,9.06231]
[1778726488883,41.16,79552.89,0.0,0.93862,4e-05,9.06231]
[1778726488984,41.16,79548.44,0.0,0.93845,4e-05,9.08138]
[1778726489063,41.16,79548.44,0.0,0.93845,4e-05,9.08138]
[1778726494731,41.16,79545.34,0.0,0.93836,4e-05,9.09048]
[1778726494817,41.16,79545.34,0.0,0.93836,4e-05,9.09048]
[1778726494881,41.16,79545.34,0.0,0.93836,4e-05,9.09048]
[1778726494892,41.16,79543.82,0.0,0.93831,4e-05,9.09687]
[1778726495061,41.16,79543.82,0.0,0.93831,4e-05,9.09687]
[1778726499338,41.15,79539.62,0.0,0.93815,4e-05,9.11402]
[1778726499566,41.15,79539.62,0.0,0.93815,4e-05,9.11402]
[1778726505251,41.15,79536.5,0.0,0.93806,4e-05,9.12493]
[1778726507265,41.15,79530.21,0.0,0.93781,4e-05,9.1521]
[1778726508272,41.15,79525.15,0.0,0.93761,4e-05,9.1742]
[1778726510048,41.15,79525.62,0.0,0.93764,4e-05,9.17159]
[1778726510062,41.15,79525.62,0.0,0.93764,4e-05,9.17159]
[1778726510310,41.15,79525.62,0.0,0.93764,4e-05,9.17159]
[1778726510562,41.15,79525.62,0.0,0.93764,4e-05,9.17159]
[1778726510662,41.14,79525.54,0.0,0.93764,4e-05,9.17144]
[1778726512300,41.14,79531.58,0.0,0.93789,4e-05,9.14349]
[1778726516788,41.14,79531.59,0.0,0.9379,4e-05,9.14251]
[1778726516809,41.14,79531.59,0.0,0.9379,4e-05,9.14251]
[1778726517032,41.14,79530.94,0.0,0.93788,4e-05,9.14402]
[1778726517101,41.14,79530.94,0.0,0.93788,4e-05,9.14402]
[1778726517311,41.14,79530.94,0.0,0.93788,4e-05,9.14402]
[1778726521944,41.13,79530.75,0.0,0.93789,4e-05,9.14345]
[1778726522059,41.13,79531.08,0.0,0.93791,4e-05,9.14151]
[1778726522087,41.13,79531.08,0.0,0.93791,4e-05,9.14151]
[1778726522310,41.13,79531.08,0.0,0.93791,4e-05,9.14151]
[1778726522370,41.13,79533.75,0.0,0.93802,4e-05,9.12915]
[1778726523378,41.13,79539.95,0.0,0.93827,4e-05,9.10111]
[1778726526398,41.13,79542.49,0.0,0.93838,4e-05,9.08867]
[1778726528178,41.13,79543.08,0.0,0.9384,4e-05,9.08568]
[1778726528309,41.13,79543.08,0.0,0.9384,4e-05,9.08568]
[1778726528788,41.13,79543.08,0.0,0.9384,4e-05,9.08568]
[1778726528809,41.13,79543.08,0.0,0.9384,4e-05,9.08568]
[1778726528890,41.13,79544.5,0.0,0.93846,4e-05,9.07901]
[1778726534881,41.13,79544.96,0.0,0.9385,4e-05,9.07524]
[1778726534906,41.12,79547.45,0.0,0.9386,4e-05,9.06385]
[1778726535064,41.12,79547.45,0.0,0.9386,4e-05,9.06385]
[1778726535135,41.12,79547.45,0.0,0.9386,4e-05,9.06385]
[1778726535311,41.12,79547.45,0.0,0.9386,4e-05,9.06385]
[1778726535461,41.12,79547.67,0.0,0.93861,4e-05,9.06256]
[1778726540496,41.12,79548.27,0.0,0.93865,4e-05,9.05832]
[1778726545531,41.12,79548.79,0.0,0.93868,4e-05,9.0545]
[1778726546631,41.12,79548.79,0.0,0.93868,4e-05,9.0545]
[1778726546783,41.12,79548.79,0.0,0.93868,4e-05,9.0545]
[1778726546810,41.12,79548.79,0.0,0.93868,4e-05,9.0545]
[1778726546909,41.12,79548.18,0.0,0.93866,4e-05,9.05691]
[1778726549981,41.12,79548.4,0.0,0.93867,4e-05,9.05563]
[1778726550059,41.12,79548.4,0.0,0.93867,4e-05,9.05563]
[1778726550005,41.11,79552.76,0.0,0.93885,4e-05,9.03544]
[1778726550216,41.11,79552.76,0.0,0.93885,4e-05,9.03544]
[1778726550311,41.11,79552.76,0.0,0.93885,4e-05,9.03544]
[1778726550566,41.11,79557.71,0.0,0.93904,4e-05,9.01352]
[1778726555601,41.11,79559.84,0.0,0.93916,4e-05,8.99977]
[1778726556440,41.11,79559.84,0.0,0.93916,4e-05,8.99977]
[1778726556560,41.11,79559.84,0.0,0.93916,4e-05,8.99977]
[1778726556662,41.11,79559.84,0.0,0.93916,4e-05,8.99977]
[1778726556812,41.11,79559.84,0.0,0.93916,4e-05,8.99977]
[1778726556910,41.11,79560.63,0.0,0.93919,4e-05,8.99608]
[1778726563658,41.11,79561.33,0.0,0.93923,4e-05,8.99164]
[1778726565914,41.11,79563.75,0.0,0.93932,4e-05,8.98078]
[1778726566060,41.11,79563.75,0.0,0.93932,4e-05,8.98078]
[1778726566015,41.11,79565.0,0.0,0.93937,4e-05,8.97496]
[1778726566316,41.11,79565.0,0.0,0.93937,4e-05,8.97496]
[1778726566679,41.11,79564.94,0.0,0.93937,4e-05,8.97522]
[1778726568693,41.11,79560.48,0.0,0.9392,4e-05,8.99463]
[1778726571926,41.11,79559.14,0.0,0.93915,4e-05,9.00019]
[1778726571985,41.11,79559.14,0.0,0.93915,4e-05,9.00019]
[1778726572058,41.11,79559.14,0.0,0.93915,4e-05,9.00019]
[1778726572027,41.11,79559.74,0.0,0.93918,4e-05,8.99718]
[1778726572721,41.11,79559.26,0.0,0.93916,4e-05,8.9993]
[1778726577020,41.11,79559.23,0.0,0.93916,4e-05,8.99907]
[1778726577057,41.11,79559.23,0.0,0.93916,4e-05,8.99907]
[1778726577066,41.11,79557.76,0.0,0.93911,4e-05,9.00503]
[1778726577217,41.11,79557.76,0.0,0.93911,4e-05,9.00503]
[1778726577310,41.11,79557.76,0.0,0.93911,4e-05,9.00503]
[1778726577756,41.11,79554.84,0.0,0.93899,4e-05,9.01796]
[1778726582760,41.1,79553.19,0.0,0.93894,4e-05,9.0244]
[1778726582807,41.1,79553.19,0.0,0.93894,4e-05,9.0244]
[1778726582861,41.1,79548.6,0.0,0.93876,4e-05,9.04451]
[1778726583191,41.1,79548.6,0.0,0.93876,4e-05,9.04451]
[1778726583309,41.1,79548.6,0.0,0.93876,4e-05,9.04451]
[1778726588524,41.1,79544.59,0.0,0.93861,4e-05,9.06089]
[1778726590532,41.1,79544.53,0.0,0.93861,4e-05,9.06056]
[1778726590559,41.1,79544.53,0.0,0.93861,4e-05,9.06056]
[1778726590908,41.1,79544.59,0.0,0.93862,4e-05,9.06]
[1778726591146,41.1,79544.59,0.0,0.93862,4e-05,9.06]
[1778726591313,41.1,79544.59,0.0,0.93862,4e-05,9.06]
[1778726594774,41.1,79545.52,0.0,0.93866,4e-05,9.05498]
[1778726594810,41.1,79545.52,0.0,0.93866,4e-05,9.05498]
[1778726594879,41.1,79549.02,0.0,0.9388,4e-05,9.03916]
[1778726597020,41.1,79550.58,0.0,0.93887,4e-05,9.03196]
[1778726597057,41.1,79550.58,0.0,0.93887,4e-05,9.03196]
[1778726597086,41.09,79552.77,0.0,0.93896,4e-05,9.02174]
[1778726597901,41.09,79557.33,0.0,0.93914,4e-05,9.00156]
[1778726598908,41.09,79560.12,0.0,0.93925,4e-05,8.98898]
[1778726603944,41.09,79558.93,0.0,0.93921,4e-05,8.99331]
[1778726608978,41.09,79558.49,0.0,0.9392,4e-05,8.99435]
[1778726613006,41.09,79562.23,0.0,0.93937,4e-05,8.97388]
[1778726613263,41.09,79562.23,0.0,0.93937,4e-05,8.97388]
[1778726614014,41.09,79569.85,0.0,0.93967,4e-05,8.9401]
[1778726614162,41.09,79569.85,0.0,0.93967,4e-05,8.9401]
[1778726614310,41.09,79569.85,0.0,0.93967,4e-05,8.9401]
[1778726615021,41.09,79572.1,0.0,0.93976,4e-05,8.93005]
[1778726615560,41.09,79572.1,0.0,0.93976,4e-05,8.93005]
[1778726616028,41.09,79572.22,0.0,0.93977,4e-05,8.92944]
[1778726621064,41.09,79572.81,0.0,0.93979,4e-05,8.92643]
[1778726622060,41.09,79572.81,0.0,0.93979,4e-05,8.92643]
[1778726622313,41.09,79572.8,0.0,0.93979,4e-05,8.92641]
[1778726633152,41.09,79572.5,0.0,0.93979,4e-05,8.92707]
[1778726638184,41.09,79571.49,0.0,0.93975,4e-05,8.93121]
[1778726641261,41.09,79571.31,0.0,0.93974,4e-05,8.93195]
[1778726641308,41.09,79571.31,0.0,0.93974,4e-05,8.93195]
[1778726642817,41.09,79571.31,0.0,0.93974,4e-05,8.93183]
[1778726643064,41.09,79571.31,0.0,0.93974,4e-05,8.93183]
[1778726643029,41.09,79571.32,0.0,0.93975,4e-05,8.93172]
[1778726648254,41.08,79572.02,0.0,0.93978,4e-05,8.92832]
[1778726653289,41.08,79571.13,0.0,0.93974,4e-05,8.93198]
[1778726658324,41.08,79571.4,0.0,0.93976,4e-05,8.93053]
[1778726663359,41.08,79571.75,0.0,0.93977,4e-05,8.92874]
[1778726664766,41.08,79571.75,0.0,0.93977,4e-05,8.92874]
[1778726664807,41.08,79571.75,0.0,0.93977,4e-05,8.92874]
[1778726670583,41.08,79572.35,0.0,0.9398,4e-05,8.92585]
[1778726670812,41.08,79572.35,0.0,0.9398,4e-05,8.92585]
[1778726671029,41.08,79572.35,0.0,0.9398,4e-05,8.92585]
[1778726671064,41.08,79572.35,0.0,0.9398,4e-05,8.92585]
[1778726671079,41.08,79572.35,0.0,0.93982,4e-05,8.92258]
[1778726677459,41.08,79572.35,0.0,0.93982,4e-05,8.92232]
[1778726680170,41.08,79572.35,0.0,0.93982,4e-05,8.92232]
[1778726687161,41.08,79572.37,0.0,0.93982,4e-05,8.92213]
[1778726687187,41.08,79569.79,0.0,0.93972,4e-05,8.93324]
[1778726687309,41.08,79569.79,0.0,0.93972,4e-05,8.93324]
[1778726692564,41.08,79570.27,0.0,0.93974,4e-05,8.93085]
[1778726697599,41.08,79567.91,0.0,0.93965,4e-05,8.94103]
[1778726702635,41.08,79571.37,0.0,0.93979,4e-05,8.92551]
[1778726707670,41.08,79572.62,0.0,0.93984,4e-05,8.91989]
[1778726714719,41.08,79572.77,0.0,0.93985,4e-05,8.91907]
[1778726719750,41.08,79572.16,0.0,0.93982,4e-05,8.92165]
[1778726726803,41.08,79571.58,0.0,0.9398,4e-05,8.92398]
[1778726731838,41.08,79571.02,0.0,0.9398,4e-05,8.92304]
[1778726736873,41.08,79570.62,0.0,0.93979,4e-05,8.92464]
[1778726741908,41.08,79570.59,0.0,0.93979,4e-05,8.9246]
[1778726746943,41.08,79568.53,0.0,0.93971,4e-05,8.9335]
[1778726751978,41.08,79569.97,0.0,0.93977,4e-05,8.92693]
[1778726757014,41.08,79570.95,0.0,0.93981,4e-05,8.92248]
[1778726762049,41.08,79574.4,0.0,0.93994,4e-05,8.90725]
[1778726767086,41.08,79573.14,0.0,0.93989,4e-05,8.91277]
[1778726772121,41.08,79572.81,0.0,0.93988,4e-05,8.91416]
[1778726777156,41.08,79571.12,0.0,0.93982,4e-05,8.92152]
[1778726791254,41.08,79570.17,0.0,0.9398,4e-05,8.92199]
[1778726796290,41.07,79568.45,0.0,0.93974,4e-05,8.92943]
[1778726802331,41.07,79567.98,0.0,0.93972,4e-05,8.93127]
[1778726807366,41.07,79566.28,0.0,0.93966,4e-05,8.93856]
[1778726812401,41.07,79556.28,0.0,0.93927,4e-05,8.98246]
[1778726813408,41.07,79548.63,0.0,0.93897,4e-05,9.0162]
[1778726816429,41.07,79547.76,0.0,0.93894,4e-05,9.01954]
[1778726818701,41.07,79546.78,0.0,0.9389,4e-05,9.0237]
[1778726825062,41.07,79544.06,0.0,0.93881,4e-05,9.03451]
[1778726826704,41.07,79542.5,0.0,0.93875,4e-05,9.041]
[1778726826808,41.07,79542.5,0.0,0.93875,4e-05,9.041]
[1778726826909,41.07,79541.69,0.0,0.93872,4e-05,9.04437]
[1778726830527,41.07,79536.04,0.0,0.9385,4e-05,9.06842]
[1778726832547,41.06,79519.58,0.0,0.93785,4e-05,9.14119]
[1778726833554,41.06,79507.9,0.0,0.93739,4e-05,9.19304]
[1778726834561,41.06,79502.14,0.0,0.93716,4e-05,9.21839]
[1778726836361,41.06,79500.22,0.0,0.93709,4e-05,9.22646]
[1778726841610,41.06,79495.25,0.0,0.93692,4e-05,9.24537]
[1778726845052,41.05,79492.84,0.0,0.93683,4e-05,9.25498]
[1778726845058,41.05,79492.84,0.0,0.93683,4e-05,9.25498]
[1778726845153,41.05,79492.65,0.0,0.93683,4e-05,9.25521]
[1778726849844,41.05,79492.58,0.0,0.93685,4e-05,9.25304]
[1778726851680,41.04,79487.19,0.0,0.93667,4e-05,9.27219]
[1778726854701,41.04,79475.17,0.0,0.93619,4e-05,9.32491]
[1778726855708,41.04,79465.45,0.0,0.9358,4e-05,9.36819]
[1778726856389,41.04,79465.45,0.0,0.9358,4e-05,9.36819]
[1778726856715,41.04,79465.78,0.0,0.93582,4e-05,9.36638]
[1778726857722,41.04,79460.25,0.0,0.93559,4e-05,9.3916]
[1778726859736,41.04,79451.32,0.0,0.93522,4e-05,9.43235]
[1778726861750,41.04,79441.13,0.0,0.9348,4e-05,9.47881]
[1778726864771,41.04,79436.76,0.0,0.93462,4e-05,9.49857]
[1778726869806,41.04,79435.89,0.0,0.93458,4e-05,9.50219]
[1778726872827,41.04,79440.89,0.0,0.93479,4e-05,9.47917]
[1778726873571,41.04,79440.89,0.0,0.93479,4e-05,9.47917]
[1778726873809,41.04,79440.89,0.0,0.93479,4e-05,9.47917]
[1778726873834,41.04,79443.01,0.0,0.93488,4e-05,9.46947]
[1778726874846,41.04,79447.52,0.0,0.93507,4e-05,9.4489]
[1778726875849,41.04,79453.5,0.0,0.93532,4e-05,9.42169]
[1778726877863,41.04,79456.61,0.0,0.93544,4e-05,9.40771]
[1778726882898,41.04,79455.79,0.0,0.9354,4e-05,9.41185]
[1778726884912,41.04,79451.03,0.0,0.93521,4e-05,9.43365]
[1778726885919,41.04,79445.09,0.0,0.93496,4e-05,9.46075]
[1778726887933,41.04,79433.67,0.0,0.93449,4e-05,9.51287]
[1778726889184,41.04,79433.67,0.0,0.93449,4e-05,9.51287]
[1778726889324,41.04,79416.59,0.0,0.93377,4e-05,9.59109]
[1778726889947,41.04,79400.44,0.0,0.93309,4e-05,9.66547]
[1778726891961,41.04,79408.72,0.0,0.93345,4e-05,9.62652]
[1778726892766,41.04,79408.72,0.0,0.93345,4e-05,9.62652]
[1778726894982,41.04,79421.16,0.0,0.93398,4e-05,9.56856]
[1778726895989,41.04,79426.42,0.0,0.9342,4e-05,9.54424]
[1778726898437,41.03,79435.08,0.0,0.93456,4e-05,9.50432]
[1778726900020,41.03,79436.81,0.0,0.93465,4e-05,9.49535]
[1778726903105,41.03,79435.62,0.0,0.93461,4e-05,9.49972]
[1778726903309,41.03,79435.62,0.0,0.93461,4e-05,9.49972]
[1778726903410,41.03,79435.29,0.0,0.9346,4e-05,9.5007]
[1778726909082,41.02,79428.58,0.0,0.93434,4e-05,9.5288]
[1778726911096,41.02,79425.83,0.0,0.93425,4e-05,9.53789]
[1778726915124,41.02,79420.79,0.0,0.93404,4e-05,9.56062]
[1778726916131,41.02,79414.03,0.0,0.93376,4e-05,9.59153]
[1778726919152,41.02,79410.6,0.0,0.93362,4e-05,9.60671]
[1778726920000,41.02,79410.6,0.0,0.93362,4e-05,9.60671]
[1778726923771,41.02,79409.02,0.0,0.93356,4e-05,9.61308]
[1778726923808,41.02,79409.02,0.0,0.93356,4e-05,9.61308]
[1778726924187,41.02,79407.96,0.0,0.93352,4e-05,9.61774]
[1778726924822,41.02,79407.96,0.0,0.93352,4e-05,9.61774]
[1778726925194,41.02,79402.89,0.0,0.9333,4e-05,9.64087]
[1778726928585,41.02,79406.23,0.0,0.93345,4e-05,9.6247]
[1778726930229,41.02,79411.09,0.0,0.93366,4e-05,9.60181]
[1778726931236,41.02,79417.27,0.0,0.93392,4e-05,9.57319]
[1778726934257,41.02,79421.98,0.0,0.93413,4e-05,9.55107]
[1778726936272,41.01,79425.99,0.0,0.9343,4e-05,9.5315]
[1778726936800,41.01,79425.99,0.0,0.9343,4e-05,9.5315]
[1778726936809,41.01,79425.99,0.0,0.9343,4e-05,9.5315]
[1778726937279,41.01,79425.23,0.0,0.93428,4e-05,9.53442]
[1778726939231,41.01,79425.81,0.0,0.93431,4e-05,9.53118]
[1778726941146,41.01,79430.97,0.0,0.93453,4e-05,9.50644]
[1778726941175,41.01,79430.97,0.0,0.93453,4e-05,9.50644]
[1778726941307,41.01,79421.65,0.0,0.93414,4e-05,9.54909]
[1778726942315,41.01,79415.41,0.0,0.93388,4e-05,9.57762]
[1778726943411,41.01,79415.41,0.0,0.93388,4e-05,9.57762]
[1778726943454,41.01,79413.62,0.0,0.93381,4e-05,9.58568]
[1778726943562,41.01,79413.62,0.0,0.93381,4e-05,9.58568]
[1778726944508,41.01,79413.62,0.0,0.93381,4e-05,9.58568]
[1778726949363,41.01,79409.09,0.0,0.93363,4e-05,9.6053]
[1778726950568,41.01,79407.77,0.0,0.93357,4e-05,9.61115]
[1778726950807,41.01,79407.77,0.0,0.93357,4e-05,9.61115]
[1778726951377,41.0,79408.31,0.0,0.9336,4e-05,9.60842]
[1778726956412,41.0,79407.82,0.0,0.93359,4e-05,9.60948]
[1778726961447,41.0,79407.32,0.0,0.93358,4e-05,9.61052]
[1778726966482,41.0,79410.12,0.0,0.93371,4e-05,9.59642]
[1778726971517,41.0,79414.86,0.0,0.93394,4e-05,9.57008]
[1778726977560,40.99,79410.2,0.0,0.93375,4e-05,9.59032]
[1778726979573,40.99,79405.72,0.0,0.93357,4e-05,9.6105]
[1778726984608,40.99,79404.4,0.0,0.93352,4e-05,9.61532]
[1778726989643,40.99,79402.4,0.0,0.93345,4e-05,9.62317]
[1778726991657,40.99,79397.15,0.0,0.93323,4e-05,9.64684]
[1778726996692,40.98,79393.95,0.0,0.93311,4e-05,9.66001]
[1778727001728,40.98,79394.2,0.0,0.93314,4e-05,9.65687]
[1778727004750,40.98,79380.82,0.0,0.93258,4e-05,9.71815]
[1778727006764,40.98,79389.81,0.0,0.93297,4e-05,9.67535]
[1778727007771,40.97,79392.3,0.0,0.93308,4e-05,9.66349]
[1778727008884,40.97,79392.3,0.0,0.93308,4e-05,9.66349]
[1778727009058,40.97,79392.3,0.0,0.93308,4e-05,9.66349]
[1778727009159,40.97,79389.44,0.0,0.93296,4e-05,9.67639]
[1778727012808,40.97,79394.44,0.0,0.93319,4e-05,9.65195]
[1778727015829,40.97,79400.26,0.0,0.93344,4e-05,9.62423]
[1778727017843,40.97,79389.64,0.0,0.93299,4e-05,9.67277]
[1778727018850,40.97,79381.17,0.0,0.93264,4e-05,9.71167]
[1778727021055,40.97,79379.92,0.0,0.93259,4e-05,9.71708]
[1778727022728,40.97,79379.71,0.0,0.93258,4e-05,9.71727]
[1778727022810,40.97,79379.71,0.0,0.93258,4e-05,9.71727]
[1778727022878,40.97,79380.0,0.0,0.9326,4e-05,9.71553]
[1778727025899,40.96,79372.0,0.0,0.93227,4e-05,9.75149]
[1778727027913,40.96,79367.22,0.0,0.93207,4e-05,9.7728]
[1778727030934,40.96,79361.68,0.0,0.93185,4e-05,9.79716]
[1778727031941,40.96,79353.44,0.0,0.93152,4e-05,9.83174]
[1778727033955,40.96,79358.22,0.0,0.93173,4e-05,9.8083]
[1778727038990,40.95,79357.17,0.0,0.93171,4e-05,9.81057]
[1778727042011,40.95,79363.85,0.0,0.93201,4e-05,9.77783]
[1778727043019,40.95,79358.95,0.0,0.93181,4e-05,9.80017]
[1778727045033,40.94,79353.6,0.0,0.93158,4e-05,9.82407]
[1778727046040,40.94,79347.65,0.0,0.93133,4e-05,9.85131]
[1778727049062,40.94,79339.09,0.0,0.93098,4e-05,9.88955]
[1778727050932,40.94,79334.77,0.0,0.93079,4e-05,9.90913]
[1778727051076,40.94,79339.3,0.0,0.931,4e-05,9.88719]
[1778727054003,40.93,79340.23,0.0,0.93105,4e-05,9.8819]
[1778727054058,40.93,79340.23,0.0,0.93105,4e-05,9.8819]
[1778727054097,40.93,79340.7,0.0,0.93107,4e-05,9.87904]
[1778727059132,40.93,79339.38,0.0,0.93103,4e-05,9.88349]
[1778727060567,40.93,79339.38,0.0,0.93103,4e-05,9.88349]
[1778727060603,40.93,79344.14,0.0,0.93124,4e-05,9.86094]
[1778727061146,40.93,79350.49,0.0,0.93152,4e-05,9.83061]
[1778727063889,40.93,79351.65,0.0,0.93158,4e-05,9.82405]
[1778727064013,40.93,79351.65,0.0,0.93158,4e-05,9.82405]
[1778727064058,40.93,79351.65,0.0,0.93158,4e-05,9.82405]
[1778727064167,40.93,79351.17,0.0,0.93157,4e-05,9.82572]
[1778727069202,40.92,79352.1,0.0,0.93163,4e-05,9.81851]
[1778727074237,40.91,79350.34,0.0,0.93158,4e-05,9.82391]
[1778727078265,40.91,79345.19,0.0,0.93138,4e-05,9.84567]
[1778727079272,40.91,79340.46,0.0,0.93118,4e-05,9.8672]
[1778727083300,40.9,79334.1,0.0,0.93092,4e-05,9.89482]
[1778727088335,40.9,79332.15,0.0,0.93085,4e-05,9.9025]
[1778727089812,40.9,79333.16,0.0,0.9309,4e-05,9.89746]
[1778727090662,40.9,79333.16,0.0,0.9309,4e-05,9.89746]
[1778727090808,40.9,79336.12,0.0,0.93103,4e-05,9.88328]
[1778727091356,40.9,79338.32,0.0,0.93115,4e-05,9.86935]
[1778727096273,40.89,79338.94,0.0,0.9312,4e-05,9.86385]
[1778727096391,40.89,79346.19,0.0,0.93152,4e-05,9.82927]
[1778727098405,40.89,79351.35,0.0,0.93175,4e-05,9.80401]
[1778727100845,40.89,79355.52,0.0,0.93194,4e-05,9.78346]
[1778727101084,40.89,79355.52,0.0,0.93194,4e-05,9.78346]
[1778727101313,40.89,79355.52,0.0,0.93194,4e-05,9.78346]
[1778727101427,40.89,79355.94,0.0,0.93197,4e-05,9.78098]
[1778727105107,40.89,79355.59,0.0,0.93197,4e-05,9.78107]
[1778727108475,40.88,79346.27,0.0,0.93158,4e-05,9.82252]
[1778727109482,40.88,79336.94,0.0,0.93118,4e-05,9.86562]
[1778727109754,40.88,79336.94,0.0,0.93118,4e-05,9.86562]
[1778727109816,40.88,79336.94,0.0,0.93118,4e-05,9.86562]
[1778727110490,40.88,79334.67,0.0,0.93109,4e-05,9.87562]
[1778727115525,40.88,79331.54,0.0,0.93096,4e-05,9.88897]
[1778727116163,40.88,79331.54,0.0,0.93096,4e-05,9.88897]
[1778727116310,40.88,79331.54,0.0,0.93096,4e-05,9.88897]
[1778727116532,40.88,79331.5,0.0,0.93096,4e-05,9.88889]
[1778727121567,40.87,79330.26,0.0,0.93092,4e-05,9.8934]
[1778727122564,40.87,79330.26,0.0,0.93092,4e-05,9.8934]
[1778727122808,40.87,79331.33,0.0,0.93097,4e-05,9.88811]
[1778727126603,40.87,79338.07,0.0,0.93127,4e-05,9.85554]
[1778727127334,40.87,79338.07,0.0,0.93127,4e-05,9.85554]
[1778727127558,40.87,79338.07,0.0,0.93127,4e-05,9.85554]
[1778727127609,40.87,79332.81,0.0,0.93105,4e-05,9.88]
[1778727131873,40.87,79330.44,0.0,0.93095,4e-05,9.89008]
[1778727132059,40.87,79330.44,0.0,0.93095,4e-05,9.89008]
[1778727135666,40.87,79323.6,0.0,0.93066,4e-05,9.92114]
[1778727139062,40.86,79319.85,0.0,0.93051,4e-05,9.9379]
[1778727140702,40.86,79310.19,0.0,0.93009,4e-05,9.98278]
[1778727142716,40.86,79303.28,0.0,0.92979,4e-05,10.01462]
[1778727144732,40.86,79298.83,0.0,0.9296,4e-05,10.03478]
[1778727148760,40.86,79294.42,0.0,0.92941,4e-05,10.05463]
[1778727152581,40.86,79294.35,0.0,0.92941,4e-05,10.05483]
[1778727152666,40.86,79293.93,0.0,0.92942,4e-05,10.05332]
[1778727152808,40.86,79293.93,0.0,0.92942,4e-05,10.05332]
[1778727155985,40.86,79293.18,0.0,0.92938,4e-05,10.05674]
[1778727158273,40.86,79295.39,0.0,0.92948,4e-05,10.04612]
[1778727158316,40.86,79295.39,0.0,0.92948,4e-05,10.04612]
[1778727158337,40.86,79296.8,0.0,0.92955,4e-05,10.03933]
[1778727160427,40.86,79287.19,0.0,0.92912,4e-05,10.08479]
[1778727160845,40.86,79275.17,0.0,0.92858,4e-05,10.14195]
[1778727161852,40.86,79270.02,0.0,0.92835,4e-05,10.16638]
[1778727162859,40.86,79276.39,0.0,0.92864,4e-05,10.13582]
[1778727165598,40.86,79275.73,0.0,0.92861,4e-05,10.13853]
[1778727165643,40.85,79276.14,0.0,0.92863,4e-05,10.13637]
[1778727165810,40.85,79276.14,0.0,0.92863,4e-05,10.13637]
[1778727168901,40.85,79270.7,0.0,0.9284,4e-05,10.16172]
[1778727169908,40.85,79266.06,0.0,0.92819,5e-05,10.18365]
[1778727171922,40.85,79262.54,0.0,0.92803,5e-05,10.19994]
[1778727174612,40.85,79262.41,0.0,0.92803,5e-05,10.20026]
[1778727175618,40.85,79262.13,0.0,0.92802,5e-05,10.20097]
[1778727176957,40.85,79255.4,0.0,0.92773,5e-05,10.23252]
[1778727179536,40.85,79253.51,0.0,0.92764,5e-05,10.24122]
[1778727180985,40.85,79245.64,0.0,0.92729,5e-05,10.27861]
[1778727182384,40.85,79240.27,0.0,0.92705,5e-05,10.30434]
[1778727182999,40.85,79233.76,0.0,0.92675,5e-05,10.33557]
[1778727185016,40.84,79229.32,0.0,0.92656,5e-05,10.35536]
[1778727190137,40.84,79228.57,0.0,0.92657,5e-05,10.3543]
[1778727190645,40.84,79228.57,0.0,0.92657,5e-05,10.3543]
[1778727190719,40.84,79217.2,0.0,0.92605,5e-05,10.40899]
[1778727191061,40.84,79203.26,0.0,0.9254,5e-05,10.47645]
[1778727192068,40.83,79199.55,0.0,0.92526,5e-05,10.49071]
[1778727193576,40.83,79199.55,0.0,0.92526,5e-05,10.49071]
[1778727195089,40.82,79205.5,0.0,0.92558,5e-05,10.45731]
[1778727200124,40.82,79201.59,0.0,0.92542,5e-05,10.47469]
[1778727201228,40.82,79201.59,0.0,0.92542,5e-05,10.47469]
[1778727201313,40.82,79206.95,0.0,0.92567,5e-05,10.44836]
[1778727201917,40.82,79206.95,0.0,0.92567,5e-05,10.44836]
[1778727202680,40.82,79206.95,0.0,0.92567,5e-05,10.44836]
[1778727203148,40.81,79214.2,0.0,0.92601,5e-05,10.41268]
[1778727205162,40.81,79219.08,0.0,0.92624,5e-05,10.38865]
[1778727207176,40.81,79225.99,0.0,0.92656,5e-05,10.35492]
[1778727208183,40.81,79235.83,0.0,0.92701,5e-05,10.3074]
[1778727209190,40.81,79244.46,0.0,0.92741,5e-05,10.26588]
[1778727210197,40.81,79247.86,0.0,0.92756,5e-05,10.24957]
[1778727212211,40.81,79257.28,0.0,0.92801,5e-05,10.20116]
[1778727212830,40.81,79257.28,0.0,0.92801,5e-05,10.20116]
[1778727214225,40.81,79251.35,0.0,0.92774,5e-05,10.22976]
[1778727215232,40.81,79246.88,0.0,0.92754,5e-05,10.25086]
[1778727216239,40.81,79241.83,0.0,0.92731,5e-05,10.27513]
[1778727217202,40.81,79241.83,0.0,0.92731,5e-05,10.27513]
[1778727220244,40.81,79239.97,0.0,0.92722,5e-05,10.28399]
[1778727220309,40.81,79239.97,0.0,0.92722,5e-05,10.28399]
[1778727220336,40.81,79238.0,0.0,0.92713,5e-05,10.29344]
[1778727223288,40.81,79242.46,0.0,0.92734,5e-05,10.27194]
[1778727228323,40.81,79238.41,0.0,0.92715,5e-05,10.29146]
[1778727229647,40.81,79230.91,0.0,0.92681,5e-05,10.32752]
[1778727230337,40.81,79221.61,0.0,0.92638,5e-05,10.37227]
[1778727231219,40.81,79221.61,0.0,0.92638,5e-05,10.37227]
[1778727231786,40.81,79221.61,0.0,0.92638,5e-05,10.37227]
[1778727231811,40.81,79221.61,0.0,0.92638,5e-05,10.37227]
[1778727231823,40.81,79221.78,0.0,0.9264,5e-05,10.37091]
[1778727234365,40.81,79229.9,0.0,0.92677,5e-05,10.33134]
[1778727239400,40.81,79233.81,0.0,0.92695,5e-05,10.31216]
[1778727244435,40.81,79224.73,0.0,0.92655,5e-05,10.35484]
[1778727246449,40.81,79221.1,0.0,0.92639,5e-05,10.37169]
[1778727252491,40.8,79221.74,0.0,0.92643,5e-05,10.36769]
[1778727253607,40.8,79221.74,0.0,0.92643,5e-05,10.36769]
[1778727254505,40.8,79229.8,0.0,0.9268,5e-05,10.32856]
[1778727257539,40.8,79226.9,0.0,0.92667,5e-05,10.34232]
[1778727258255,40.8,79227.23,0.0,0.92668,5e-05,10.34062]
[1778727258313,40.8,79227.23,0.0,0.92668,5e-05,10.34062]
[1778727258533,40.8,79226.53,0.0,0.92665,5e-05,10.34387]
[1778727260811,40.8,79226.64,0.0,0.92666,5e-05,10.34322]
[1778727263546,40.8,79228.48,0.0,0.92675,5e-05,10.33399]
[1778727263918,40.8,79230.71,0.0,0.92685,5e-05,10.32314]
[1778727264059,40.8,79230.71,0.0,0.92685,5e-05,10.32314]
[1778727264576,40.8,79232.99,0.0,0.92695,5e-05,10.31207]
[1778727266590,40.8,79224.63,0.0,0.92657,5e-05,10.35219]
[1778727267597,40.8,79225.1,0.0,0.9266,5e-05,10.34978]
[1778727269611,40.8,79220.41,0.0,0.92638,5e-05,10.37209]
[1778727274646,40.8,79220.03,0.0,0.92639,5e-05,10.36966]
[1778727278679,40.8,79230.21,0.0,0.92687,5e-05,10.3199]
[1778727279688,40.8,79237.8,0.0,0.92722,5e-05,10.2833]
[1778727280695,40.8,79248.71,0.0,0.92771,5e-05,10.23092]
[1778727281702,40.8,79252.31,0.0,0.92788,5e-05,10.21373]
[1778727282708,40.8,79252.31,0.0,0.92788,5e-05,10.21373]
[1778727284813,40.8,79252.44,0.0,0.92788,5e-05,10.21286]
[1778727285295,40.8,79251.68,0.0,0.92785,5e-05,10.2162]
[1778727285314,40.8,79251.68,0.0,0.92785,5e-05,10.2162]
[1778727285807,40.8,79251.68,0.0,0.92785,5e-05,10.2162]
[1778727285818,40.8,79251.88,0.0,0.92786,5e-05,10.21494]
[1778727289309,40.8,79255.67,0.0,0.92804,5e-05,10.19669]
[1778727289562,40.8,79255.67,0.0,0.92804,5e-05,10.19669]
[1778727289767,40.8,79262.58,0.0,0.92835,5e-05,10.16339]
[1778727291781,40.79,79272.41,0.0,0.9288,4e-05,10.11611]
[1778727292788,40.79,79280.42,0.0,0.92916,4e-05,10.07741]
[1778727294802,40.79,79284.5,0.0,0.92935,4e-05,10.05702]
[1778727295809,40.79,79290.78,0.0,0.92964,4e-05,10.02674]
[1778727296816,40.79,79296.61,0.0,0.9299,4e-05,9.99869]
[1778727298830,40.79,79300.83,0.0,0.93009,4e-05,9.97798]
[1778727300964,40.79,79300.59,0.0,0.93009,4e-05,9.97844]
[1778727302897,40.79,79306.38,0.0,0.93035,4e-05,9.95041]
[1778727303886,40.79,79323.69,0.0,0.93111,4e-05,9.86855]
[1778727304890,40.79,79331.13,0.0,0.93144,4e-05,9.83344]
[1778727306863,40.78,79330.63,0.0,0.93142,4e-05,9.83569]
[1778727307911,40.78,79340.23,0.0,0.93183,4e-05,9.79049]
[1778727308918,40.78,79345.38,0.0,0.93206,4e-05,9.76637]
[1778727309873,40.78,79345.38,0.0,0.93206,4e-05,9.76637]
[1778727310932,40.78,79341.01,0.0,0.93187,4e-05,9.78683]
[1778727316268,40.78,79340.61,0.0,0.93185,4e-05,9.78862]
[1778727316978,40.78,79347.98,0.0,0.93217,4e-05,9.7541]
[1778727317985,40.78,79343.54,0.0,0.93198,4e-05,9.77488]
[1778727319982,40.78,79341.08,0.0,0.93187,4e-05,9.78641]
[1778727322023,40.78,79336.67,0.0,0.93168,4e-05,9.80699]
[1778727325044,40.78,79331.97,0.0,0.93148,4e-05,9.82885]
[1778727327546,40.78,79328.66,0.0,0.93134,4e-05,9.84429]
[1778727327562,40.78,79328.66,0.0,0.93134,4e-05,9.84429]
[1778727327647,40.78,79324.81,0.0,0.93117,4e-05,9.86215]
[1778727330758,40.78,79322.42,0.0,0.93107,4e-05,9.87324]
[1778727332094,40.78,79331.27,0.0,0.93148,4e-05,9.82782]
[1778727336127,40.78,79331.63,0.0,0.9315,4e-05,9.82582]
[1778727336310,40.78,79331.63,0.0,0.9315,4e-05,9.82582]
[1778727336411,40.78,79332.12,0.0,0.93152,4e-05,9.82332]
[1778727337129,40.78,79327.04,0.0,0.9313,4e-05,9.84717]
[1778727340150,40.78,79321.74,0.0,0.93107,4e-05,9.8717]
[1778727342989,40.78,79321.5,0.0,0.93106,4e-05,9.87233]
[1778727346834,40.78,79318.29,0.0,0.93093,4e-05,9.88708]
[1778727346879,40.78,79320.37,0.0,0.93102,4e-05,9.8769]
[1778727347060,40.78,79320.37,0.0,0.93102,4e-05,9.8769]
[1778727349215,40.78,79327.27,0.0,0.93133,4e-05,9.84397]
[1778727354248,40.78,79330.39,0.0,0.93147,4e-05,9.82876]
[1778727357269,40.78,79334.52,0.0,0.93165,4e-05,9.80911]
[1778727361320,40.77,79334.69,0.0,0.93166,4e-05,9.8081]
[1778727361558,40.77,79334.69,0.0,0.93166,4e-05,9.8081]
[1778727362304,40.77,79328.77,0.0,0.9314,4e-05,9.83572]
[1778727363097,40.77,79328.77,0.0,0.9314,4e-05,9.83572]
[1778727363308,40.77,79328.77,0.0,0.9314,4e-05,9.83572]
[1778727363311,40.77,79323.41,0.0,0.93117,4e-05,9.86078]
[1778727368346,40.77,79320.73,0.0,0.93106,4e-05,9.87257]
[1778727372061,40.77,79322.83,0.0,0.93116,4e-05,9.86221]
[1778727377410,40.77,79316.8,0.0,0.9309,4e-05,9.88945]
[1778727378453,40.77,79316.8,0.0,0.9309,4e-05,9.88945]
[1778727378561,40.77,79316.8,0.0,0.9309,4e-05,9.88945]
[1778727378662,40.77,79312.08,0.0,0.9307,4e-05,9.91149]
[1778727380187,40.77,79310.83,0.0,0.93065,4e-05,9.91714]
[1778727380309,40.77,79310.83,0.0,0.93065,4e-05,9.91714]
[1778727382063,40.77,79309.83,0.0,0.93061,4e-05,9.92134]
[1778727382445,40.77,79310.47,0.0,0.93064,4e-05,9.91806]
[1778727384821,40.77,79312.39,0.0,0.93072,4e-05,9.90875]
[1778727384911,40.77,79316.94,0.0,0.93093,4e-05,9.88707]
[1778727385063,40.77,79316.94,0.0,0.93093,4e-05,9.88707]
[1778727385466,40.77,79319.56,0.0,0.93104,4e-05,9.87454]
[1778727386212,40.77,79319.56,0.0,0.93104,4e-05,9.87454]
[1778727386307,40.77,79319.56,0.0,0.93104,4e-05,9.87454]
[1778727391508,40.76,79320.65,0.0,0.93112,4e-05,9.86503]
[1778727392613,40.76,79320.65,0.0,0.93112,4e-05,9.86503]
[1778727392809,40.76,79320.65,0.0,0.93112,4e-05,9.86503]
[1778727392850,40.76,79318.22,0.0,0.93101,4e-05,9.87631]
[1778727393452,40.76,79318.22,0.0,0.93101,4e-05,9.87631]
[1778727393565,40.76,79318.22,0.0,0.93101,4e-05,9.87631]
[1778727399564,40.76,79316.99,0.0,0.93097,4e-05,9.88074]
[1778727401403,40.76,79316.58,0.0,0.93096,4e-05,9.88248]
[1778727401563,40.76,79316.58,0.0,0.93096,4e-05,9.88248]
[1778727401842,40.76,79316.58,0.0,0.93096,4e-05,9.88248]
[1778727401909,40.76,79318.2,0.0,0.93103,4e-05,9.87466]
[1778727402060,40.76,79318.2,0.0,0.93103,4e-05,9.87466]
[1778727407712,40.76,79318.48,0.0,0.93105,4e-05,9.87248]
[1778727407811,40.76,79318.48,0.0,0.93105,4e-05,9.87248]
[1778727407813,40.76,79315.56,0.0,0.93092,4e-05,9.88606]
[1778727408589,40.76,79315.56,0.0,0.93092,4e-05,9.88606]
[1778727408807,40.76,79315.56,0.0,0.93092,4e-05,9.88606]
[1778727414669,40.76,79314.31,0.0,0.93088,4e-05,9.89051]
[1778727415775,40.76,79314.31,0.0,0.93088,4e-05,9.89051]
[1778727415812,40.76,79314.31,0.0,0.93088,4e-05,9.89051]
[1778727415912,40.76,79315.93,0.0,0.93095,4e-05,9.88267]
[1778727416704,40.76,79315.93,0.0,0.93095,4e-05,9.88267]
[1778727416808,40.76,79315.93,0.0,0.93095,4e-05,9.88267]
[1778727422725,40.75,79316.87,0.0,0.93101,4e-05,9.87692]
[1778727425262,40.75,79318.78,0.0,0.93109,4e-05,9.86758]
[1778727425310,40.75,79318.78,0.0,0.93109,4e-05,9.86758]
[1778727425875,40.75,79318.78,0.0,0.93109,4e-05,9.86758]
[1778727426059,40.75,79319.63,0.0,0.93113,4e-05,9.86341]
[1778727431192,40.75,79317.16,0.0,0.93103,4e-05,9.87425]
[1778727431311,40.75,79317.16,0.0,0.93103,4e-05,9.87425]
[1778727433553,40.75,79315.71,0.0,0.93097,4e-05,9.88073]
[1778727433561,40.75,79315.71,0.0,0.93097,4e-05,9.88073]
[1778727433802,40.75,79315.02,0.0,0.93094,4e-05,9.8838]
[1778727438980,40.75,79316.43,0.0,0.93101,4e-05,9.87643]
[1778727439061,40.75,79316.43,0.0,0.93101,4e-05,9.87643]
[1778727439039,40.75,79322.45,0.0,0.93128,4e-05,9.84792]
[1778727442848,40.75,79324.67,0.0,0.93138,4e-05,9.83713]
[1778727443058,40.75,79324.67,0.0,0.93138,4e-05,9.83713]
[1778727443816,40.75,79327.01,0.0,0.93148,4e-05,9.82602]
[1778727444061,40.75,79327.01,0.0,0.93148,4e-05,9.82602]
[1778727443873,40.75,79328.93,0.0,0.93156,4e-05,9.81691]
[1778727444880,40.75,79330.61,0.0,0.93164,4e-05,9.80895]
[1778727447298,40.75,79333.43,0.0,0.93176,4e-05,9.79561]
[1778727447308,40.75,79333.43,0.0,0.93176,4e-05,9.79561]
[1778727452936,40.75,79335.55,0.0,0.93188,4e-05,9.78214]
[1778727454950,40.75,79336.04,0.0,0.9319,4e-05,9.77983]
[1778727455061,40.75,79336.04,0.0,0.9319,4e-05,9.77983]
[1778727455023,40.75,79333.19,0.0,0.93177,4e-05,9.79317]
[1778727455258,40.75,79333.19,0.0,0.93177,4e-05,9.79317]
[1778727455309,40.75,79333.19,0.0,0.93177,4e-05,9.79317]
[1778727455957,40.75,79329.2,0.0,0.9316,4e-05,9.81184]
[1778727459518,40.75,79329.25,0.0,0.9316,4e-05,9.81148]
[1778727459561,40.75,79329.25,0.0,0.9316,4e-05,9.81148]
[1778727460848,40.74,79329.1,0.0,0.9316,4e-05,9.81206]
[1778727461063,40.74,79329.1,0.0,0.9316,4e-05,9.81206]
[1778727460992,40.74,79328.64,0.0,0.93158,4e-05,9.81415]
[1778727461999,40.74,79328.54,0.0,0.93158,4e-05,9.81456]
[1778727464153,40.74,79327.61,0.0,0.93154,4e-05,9.8188]
[1778727464312,40.74,79327.61,0.0,0.93154,4e-05,9.8188]
[1778727470055,40.74,79323.97,0.0,0.93138,4e-05,9.8354]
[1778727471977,40.74,79324.41,0.0,0.9314,4e-05,9.83325]
[1778727472059,40.74,79324.41,0.0,0.9314,4e-05,9.83325]
[1778727472069,40.74,79325.02,0.0,0.93143,4e-05,9.8303]
[1778727472864,40.74,79325.02,0.0,0.93143,4e-05,9.8303]
[1778727473058,40.74,79325.02,0.0,0.93143,4e-05,9.8303]
[1778727477104,40.74,79328.93,0.0,0.9316,4e-05,9.8116]
[1778727477912,40.74,79328.93,0.0,0.9316,4e-05,9.8116]
[1778727478067,40.74,79328.93,0.0,0.9316,4e-05,9.8116]
[1778727478519,40.74,79328.93,0.0,0.9316,4e-05,9.81156]
[1778727478558,40.74,79328.93,0.0,0.9316,4e-05,9.81156]
[1778727478620,40.74,79330.05,0.0,0.93165,4e-05,9.80627]
[1778727484867,40.74,79330.38,0.0,0.93167,4e-05,9.80459]
[1778727485059,40.74,79330.38,0.0,0.93167,4e-05,9.80459]
[1778727490031,40.74,79330.13,0.0,0.93166,4e-05,9.80563]
[1778727490060,40.74,79330.13,0.0,0.93166,4e-05,9.80563]
[1778727490878,40.74,79330.18,0.0,0.93166,4e-05,9.80536]
[1778727491059,40.74,79330.18,0.0,0.93166,4e-05,9.80536]
[1778727490979,40.74,79327.67,0.0,0.93155,4e-05,9.81709]
[1778727492209,40.74,79325.08,0.0,0.93144,4e-05,9.82921]
[1778727497244,40.74,79326.21,0.0,0.93149,4e-05,9.82361]
[1778727501217,40.74,79326.21,0.0,0.93149,4e-05,9.82347]
[1778727501309,40.74,79326.21,0.0,0.93149,4e-05,9.82347]
[1778727501375,40.74,79326.91,0.0,0.93152,4e-05,9.82009]
[1778727502223,40.74,79326.91,0.0,0.93152,4e-05,9.82009]
[1778727502310,40.74,79326.91,0.0,0.93152,4e-05,9.82009]
[1778727507185,40.74,79329.68,0.0,0.93165,4e-05,9.80697]
[1778727507310,40.74,79329.68,0.0,0.93165,4e-05,9.80697]
[1778727511160,40.74,79330.13,0.0,0.93167,4e-05,9.8048]
[1778727511308,40.74,79330.13,0.0,0.93167,4e-05,9.8048]
[1778727511349,40.74,79330.17,0.0,0.93169,4e-05,9.80122]
[1778727516385,40.74,79330.75,0.0,0.93171,4e-05,9.79844]
[1778727520413,40.74,79333.09,0.0,0.93182,4e-05,9.78746]
[1778727522714,40.74,79333.87,0.0,0.93185,4e-05,9.78381]
[1778727522809,40.74,79333.87,0.0,0.93185,4e-05,9.78381]
[1778727528469,40.74,79336.78,0.0,0.93197,4e-05,9.77038]
[1778727529855,40.74,79336.78,0.0,0.93197,4e-05,9.77038]
[1778727531093,40.74,79336.78,0.0,0.93197,4e-05,9.77041]
[1778727531310,40.74,79337.5,0.0,0.932,4e-05,9.76706]
[1778727542386,40.74,79337.42,0.0,0.932,4e-05,9.76757]
[1778727542561,40.74,79337.42,0.0,0.932,4e-05,9.76757]
[1778727547068,40.74,79334.96,0.0,0.93189,4e-05,9.77938]
[1778727547310,40.74,79335.02,0.0,0.93189,4e-05,9.77911]
[1778727552330,40.74,79333.34,0.0,0.93182,4e-05,9.78696]
[1778727552560,40.74,79333.34,0.0,0.93182,4e-05,9.78696]
[1778727557673,40.74,79333.02,0.0,0.93181,4e-05,9.78843]
[1778727560804,40.74,79333.39,0.0,0.93182,4e-05,9.78669]
[1778727561060,40.74,79333.39,0.0,0.93182,4e-05,9.78669]
[1778727567743,40.74,79332.42,0.0,0.93178,4e-05,9.79121]
[1778727571071,40.74,79331.86,0.0,0.93176,4e-05,9.79382]
[1778727571309,40.74,79330.29,0.0,0.93171,4e-05,9.79782]
[1778727571771,40.74,79326.83,0.0,0.93156,4e-05,9.81403]
[1778727572778,40.74,79323.68,0.0,0.93142,4e-05,9.82878]
[1778727578821,40.74,79322.82,0.0,0.93139,4e-05,9.83234]
[1778727583855,40.74,79322.85,0.0,0.93139,4e-05,9.8318]
[1778727585507,40.74,79323.86,0.0,0.93144,4e-05,9.82698]
[1778727585560,40.74,79323.86,0.0,0.93144,4e-05,9.82698]
[1778727588890,40.74,79329.09,0.0,0.93167,4e-05,9.80214]
[1778727589863,40.74,79329.09,0.0,0.93167,4e-05,9.80214]
[1778727590062,40.74,79329.09,0.0,0.93167,4e-05,9.80214]
[1778727590107,40.74,79332.17,0.0,0.9318,4e-05,9.78767]
[1778727590904,40.74,79335.89,0.0,0.93196,4e-05,9.77023]
[1778727592878,40.74,79334.26,0.0,0.93189,4e-05,9.77788]
[1778727593063,40.74,79334.26,0.0,0.93189,4e-05,9.77788]
[1778727596787,40.74,79334.82,0.0,0.93192,4e-05,9.77532]
[1778727596810,40.74,79334.82,0.0,0.93192,4e-05,9.77532]
[1778727601981,40.74,79333.79,0.0,0.93187,4e-05,9.78021]
[1778727602479,40.74,79333.79,0.0,0.93187,4e-05,9.78021]
[1778727602588,40.74,79333.79,0.0,0.93187,4e-05,9.78021]
[1778727602991,40.74,79323.14,0.0,0.93141,4e-05,9.83018]
[1778727603997,40.74,79314.3,0.0,0.93102,4e-05,9.87213]
[1778727605007,40.74,79313.71,0.0,0.93099,4e-05,9.87521]
[1778727605675,40.74,79313.71,0.0,0.93099,4e-05,9.87521]
[1778727605809,40.74,79313.71,0.0,0.93099,4e-05,9.87521]
[1778727611047,40.74,79312.91,0.0,0.93094,4e-05,9.88072]
[1778727614070,40.75,79309.39,0.0,0.93078,4e-05,9.89818]
[1778727615076,40.75,79306.68,0.0,0.93066,4e-05,9.91123]
[1778727617108,40.75,79306.18,0.0,0.93063,4e-05,9.91383]
[1778727617309,40.75,79306.04,0.0,0.93062,4e-05,9.91474]
[1778727623132,40.75,79305.31,0.0,0.93058,4e-05,9.91965]
[1778727624139,40.75,79312.41,0.0,0.93089,4e-05,9.8864]
[1778727625146,40.75,79323.29,0.0,0.93137,4e-05,9.83506]
[1778727625646,40.75,79323.29,0.0,0.93137,4e-05,9.83506]
[1778727625811,40.75,79323.29,0.0,0.93137,4e-05,9.83506]
[1778727626153,40.75,79324.41,0.0,0.93141,4e-05,9.82972]
[1778727630027,40.75,79325.32,0.0,0.93146,4e-05,9.82525]
[1778727630067,40.75,79325.32,0.0,0.93146,4e-05,9.82525]
[1778727635216,40.75,79326.18,0.0,0.93152,4e-05,9.81749]
[1778727636223,40.75,79329.21,0.0,0.93165,4e-05,9.80321]
[1778727637230,40.75,79332.49,0.0,0.93179,4e-05,9.7878]
[1778727637905,40.75,79332.49,0.0,0.93179,4e-05,9.7878]
[1778727638060,40.75,79332.49,0.0,0.93179,4e-05,9.7878]
[1778727639244,40.75,79329.46,0.0,0.93166,4e-05,9.80199]
[1778727641002,40.75,79327.77,0.0,0.93159,4e-05,9.80988]
[1778727641063,40.75,79327.77,0.0,0.93159,4e-05,9.80988]
[1778727641260,40.75,79330.08,0.0,0.93169,4e-05,9.799]
[1778727644281,40.75,79332.43,0.0,0.93179,4e-05,9.78791]
[1778727650091,40.75,79333.45,0.0,0.93184,4e-05,9.78311]
[1778727650312,40.75,79334.01,0.0,0.93186,4e-05,9.78048]
[1778727654937,40.75,79335.56,0.0,0.93193,4e-05,9.77322]
[1778727655061,40.75,79335.56,0.0,0.93193,4e-05,9.77322]
[1778727655159,40.75,79339.25,0.0,0.93209,4e-05,9.75596]
[1778727656369,40.75,79341.72,0.0,0.93219,4e-05,9.74444]
[1778727659390,40.75,79344.56,0.0,0.93232,4e-05,9.7313]
[1778727660397,40.75,79347.82,0.0,0.93246,4e-05,9.71611]
[1778727662941,40.75,79348.01,0.0,0.93246,4e-05,9.71528]
[1778727663060,40.75,79348.01,0.0,0.93246,4e-05,9.71528]
[1778727667951,40.75,79349.37,0.0,0.93252,4e-05,9.70932]
[1778727668027,40.75,79351.66,0.0,0.93262,4e-05,9.69883]
[1778727668461,40.75,79356.59,0.0,0.93283,4e-05,9.67585]
[1778727669466,40.75,79370.93,0.0,0.93344,4e-05,9.60932]
[1778727670473,40.75,79378.81,0.0,0.93377,4e-05,9.57296]
[1778727671480,40.75,79382.89,0.0,0.93395,4e-05,9.55394]
[1778727672487,40.75,79391.13,0.0,0.9343,4e-05,9.51579]
[1778727673494,40.75,79395.65,0.0,0.93449,4e-05,9.4949]
[1778727674501,40.75,79397.69,0.0,0.93457,4e-05,9.4855]
[1778727677524,40.75,79395.35,0.0,0.93447,4e-05,9.49642]
[1778727681699,40.75,79394.96,0.0,0.93446,4e-05,9.49831]
[1778727683492,40.75,79394.84,0.0,0.93445,4e-05,9.49889]
[1778727683563,40.75,79394.84,0.0,0.93445,4e-05,9.49889]
[1778727684064,40.75,79394.84,0.0,0.93445,4e-05,9.49889]
[1778727684162,40.75,79395.79,0.0,0.93449,4e-05,9.49452]
[1778727686869,40.75,79397.51,0.0,0.93456,4e-05,9.48662]
[1778727686893,40.75,79397.51,0.0,0.93456,4e-05,9.48662]
[1778727690614,40.75,79408.86,0.0,0.93504,4e-05,9.43464]
[1778727691744,40.75,79408.86,0.0,0.93504,4e-05,9.43464]
[1778727691810,40.75,79408.86,0.0,0.93504,4e-05,9.43464]
[1778727693103,40.75,79408.72,0.0,0.93505,4e-05,9.43207]
[1778727693311,40.75,79408.72,0.0,0.93505,4e-05,9.43207]
[1778727693152,40.75,79409.19,0.0,0.93507,4e-05,9.43001]
[1778727698670,40.75,79408.56,0.0,0.93504,4e-05,9.43344]
[1778727700800,40.75,79408.35,0.0,0.93503,4e-05,9.43449]
[1778727700809,40.75,79408.35,0.0,0.93503,4e-05,9.43449]
[1778727703843,40.75,79408.87,0.0,0.93505,4e-05,9.43236]
[1778727704059,40.75,79408.87,0.0,0.93505,4e-05,9.43236]
[1778727704160,40.75,79406.38,0.0,0.93494,4e-05,9.44388]
[1778727705335,40.75,79406.38,0.0,0.93494,4e-05,9.44388]
[1778727705561,40.75,79407.35,0.0,0.93498,4e-05,9.43949]
[1778727709860,40.75,79409.19,0.0,0.93506,4e-05,9.43136]
[1778727710062,40.75,79409.19,0.0,0.93506,4e-05,9.43136]
[1778727710160,40.75,79409.9,0.0,0.93509,4e-05,9.42818]
[1778727710773,40.75,79409.9,0.0,0.93509,4e-05,9.42818]
[1778727710808,40.75,79409.9,0.0,0.93509,4e-05,9.42818]
[1778727716796,40.75,79410.21,0.0,0.93509,4e-05,9.42738]
[1778727717405,40.75,79410.21,0.0,0.93509,4e-05,9.42738]
[1778727717561,40.75,79410.21,0.0,0.93509,4e-05,9.42738]
[1778727718301,40.75,79410.21,0.0,0.93509,4e-05,9.42738]
[1778727718311,40.75,79410.21,0.0,0.93509,4e-05,9.42738]
[1778727718813,40.75,79411.64,0.0,0.93515,4e-05,9.42099]
[1778727723852,40.76,79413.52,0.0,0.93523,4e-05,9.41277]
[1778727724064,40.76,79413.52,0.0,0.93523,4e-05,9.41277]
[1778727729887,40.76,79415.26,0.0,0.93529,4e-05,9.4055]
[1778727731982,40.76,79415.55,0.0,0.9353,4e-05,9.40428]
[1778727732061,40.76,79415.55,0.0,0.9353,4e-05,9.40428]
[1778727732854,40.76,79416.93,0.0,0.93536,4e-05,9.39807]
[1778727733059,40.76,79416.93,0.0,0.93536,4e-05,9.39807]
[1778727733160,40.76,79419.4,0.0,0.93546,4e-05,9.38689]
[1778727737533,40.76,79422.15,0.0,0.93557,4e-05,9.37493]
[1778727737559,40.76,79422.15,0.0,0.93557,4e-05,9.37493]
[1778727739859,40.76,79420.51,0.0,0.9355,4e-05,9.38276]
[1778727740060,40.76,79420.51,0.0,0.9355,4e-05,9.38276]
[1778727740653,40.76,79419.12,0.0,0.93544,4e-05,9.38928]
[1778727740809,40.76,79419.12,0.0,0.93544,4e-05,9.38928]
[1778727740964,40.76,79419.31,0.0,0.93545,4e-05,9.38856]
[1778727744629,40.76,79421.07,0.0,0.93552,4e-05,9.38096]
[1778727744809,40.76,79421.07,0.0,0.93552,4e-05,9.38096]
[1778727750027,40.76,79425.58,0.0,0.93569,4e-05,9.36145]
[1778727753733,40.76,79426.71,0.0,0.93575,4e-05,9.3536]
[1778727753810,40.76,79426.71,0.0,0.93575,4e-05,9.3536]
[1778727754078,40.76,79426.71,0.0,0.93575,4e-05,9.3536]
[1778727754309,40.76,79426.71,0.0,0.93575,4e-05,9.3536]
[1778727754388,40.76,79425.86,0.0,0.93572,4e-05,9.3577]
[1778727759548,40.77,79424.3,0.0,0.93564,4e-05,9.36582]
[1778727759560,40.77,79424.3,0.0,0.93564,4e-05,9.36582]
[1778727762742,40.77,79419.02,0.0,0.93542,4e-05,9.39048]
[1778727762809,40.77,79419.02,0.0,0.93542,4e-05,9.39048]
[1778727763120,40.77,79415.71,0.0,0.93528,4e-05,9.40577]
[1778727765134,40.77,79410.36,0.0,0.93506,4e-05,9.43053]
[1778727767148,40.77,79405.7,0.0,0.93486,4e-05,9.45204]
[1778727770196,40.77,79409.63,0.0,0.93502,4e-05,9.43408]
[1778727771305,40.77,79409.84,0.0,0.93503,4e-05,9.43318]
[1778727771358,40.77,79415.69,0.0,0.93528,4e-05,9.40642]
[1778727771561,40.77,79415.69,0.0,0.93528,4e-05,9.40642]
[1778727772183,40.77,79420.39,0.0,0.93547,4e-05,9.385]
[1778727774197,40.77,79414.96,0.0,0.93524,4e-05,9.41016]
[1778727775209,40.77,79414.96,0.0,0.93524,4e-05,9.41016]
[1778727775310,40.77,79414.96,0.0,0.93524,4e-05,9.41016]
[1778727781246,40.77,79408.61,0.0,0.93497,4e-05,9.43984]
[1778727786281,40.77,79406.75,0.0,0.93489,4e-05,9.44879]
[1778727786643,40.77,79406.75,0.0,0.93489,4e-05,9.44879]
[1778727786809,40.77,79406.75,0.0,0.93489,4e-05,9.44879]
[1778727787208,40.77,79406.75,0.0,0.93489,4e-05,9.44879]
[1778727787308,40.77,79406.75,0.0,0.93489,4e-05,9.44879]
[1778727787309,40.77,79406.14,0.0,0.93486,4e-05,9.45166]
[1778727792323,40.77,79405.04,0.0,0.93482,4e-05,9.45702]
[1778727794502,40.77,79403.19,0.0,0.93474,4e-05,9.46565]
[1778727794559,40.77,79403.19,0.0,0.93474,4e-05,9.46565]
[1778727794564,40.77,79403.19,0.0,0.93474,4e-05,9.46565]
[1778727794810,40.77,79403.19,0.0,0.93474,4e-05,9.46565]
[1778727795344,40.77,79402.64,0.0,0.93471,4e-05,9.46823]
[1778727800379,40.77,79403.15,0.0,0.93473,4e-05,9.46612]
[1778727802393,40.77,79411.29,0.0,0.93507,4e-05,9.42885]
[1778727802726,40.77,79411.29,0.0,0.93507,4e-05,9.42885]
[1778727802809,40.77,79411.29,0.0,0.93507,4e-05,9.42885]
[1778727802832,40.77,79411.29,0.0,0.93507,4e-05,9.42885]
[1778727803058,40.77,79411.29,0.0,0.93507,4e-05,9.42885]
[1778727803400,40.77,79412.36,0.0,0.93512,4e-05,9.42405]
[1778727808435,40.77,79415.1,0.0,0.93522,4e-05,9.41209]
[1778727809261,40.77,79415.1,0.0,0.93522,4e-05,9.41209]
[1778727809308,40.77,79415.1,0.0,0.93522,4e-05,9.41209]
[1778727809442,40.78,79419.89,0.0,0.93542,4e-05,9.39028]
[1778727809852,40.78,79419.89,0.0,0.93542,4e-05,9.39028]
[1778727810057,40.78,79419.89,0.0,0.93542,4e-05,9.39028]
[1778727816192,40.78,79420.5,0.0,0.93546,4e-05,9.38505]
[1778727816306,40.78,79420.5,0.0,0.93546,4e-05,9.38505]
[1778727816310,40.78,79420.5,0.0,0.93546,4e-05,9.38505]
[1778727816491,40.78,79420.54,0.0,0.93546,4e-05,9.38522]
[1778727816559,40.78,79420.54,0.0,0.93546,4e-05,9.38522]
[1778727822533,40.78,79420.58,0.0,0.93545,4e-05,9.38607]
[1778727824053,40.78,79420.58,0.0,0.93545,4e-05,9.38607]
[1778727824309,40.78,79420.58,0.0,0.93545,4e-05,9.38607]
[1778727824332,40.78,79419.91,0.0,0.93542,4e-05,9.38948]
[1778727824669,40.78,79419.91,0.0,0.93542,4e-05,9.38948]
[1778727824807,40.78,79419.91,0.0,0.93542,4e-05,9.38948]
[1778727826561,40.78,79413.55,0.0,0.93515,4e-05,9.41893]
[1778727831596,40.78,79413.31,0.0,0.93514,4e-05,9.42064]
[1778727837045,40.78,79415.46,0.0,0.93522,4e-05,9.41128]
[1778727837063,40.78,79415.46,0.0,0.93522,4e-05,9.41128]
[1778727837123,40.78,79415.46,0.0,0.93522,4e-05,9.41128]
[1778727837308,40.78,79415.46,0.0,0.93522,4e-05,9.41128]
[1778727837409,40.78,79419.27,0.0,0.93538,4e-05,9.3941]
[1778727839653,40.78,79423.55,0.0,0.93555,4e-05,9.37486]
[1778727842020,40.78,79424.55,0.0,0.93559,4e-05,9.37047]
[1778727842064,40.78,79424.55,0.0,0.93559,4e-05,9.37047]
[1778727842102,40.78,79424.55,0.0,0.93559,4e-05,9.37047]
[1778727842308,40.78,79424.55,0.0,0.93559,4e-05,9.37047]
[1778727842333,40.79,79422.87,0.0,0.93552,4e-05,9.37854]
[1778727847709,40.79,79422.28,0.0,0.93549,4e-05,9.38212]
[1778727849408,40.79,79422.28,0.0,0.93549,4e-05,9.38212]
[1778727849418,40.79,79419.2,0.0,0.93536,4e-05,9.39654]
[1778727849560,40.79,79419.2,0.0,0.93536,4e-05,9.39654]
[1778727849751,40.79,79419.2,0.0,0.93536,4e-05,9.39654]
[1778727849809,40.79,79419.2,0.0,0.93536,4e-05,9.39654]
[1778727854569,40.79,79416.39,0.0,0.93524,4e-05,9.41001]
[1778727854634,40.79,79416.39,0.0,0.93524,4e-05,9.41001]
[1778727854810,40.79,79416.39,0.0,0.93524,4e-05,9.41001]
[1778727854909,40.79,79415.83,0.0,0.93521,4e-05,9.41269]
[1778727856772,40.79,79410.11,0.0,0.93497,4e-05,9.43911]
[1778727857654,40.79,79410.11,0.0,0.93497,4e-05,9.43911]
[1778727857811,40.79,79410.11,0.0,0.93497,4e-05,9.43911]
[1778727858741,40.79,79408.19,0.0,0.93489,4e-05,9.44798]
[1778727858808,40.79,79408.19,0.0,0.93489,4e-05,9.44798]
[1778727858909,40.79,79409.7,0.0,0.93495,4e-05,9.4411]
[1778727864828,40.79,79410.74,0.0,0.93499,4e-05,9.43662]
[1778727866122,40.79,79410.74,0.0,0.93499,4e-05,9.43662]
[1778727866310,40.79,79410.74,0.0,0.93499,4e-05,9.43662]
[1778727871877,40.79,79408.86,0.0,0.93493,4e-05,9.44208]
[1778727874359,40.79,79408.86,0.0,0.93493,4e-05,9.44208]
[1778727874454,40.79,79408.67,0.0,0.93493,4e-05,9.44299]
[1778727874560,40.79,79408.67,0.0,0.93493,4e-05,9.44299]
[1778727874660,40.79,79408.67,0.0,0.93493,4e-05,9.44299]
[1778727874810,40.79,79408.67,0.0,0.93493,4e-05,9.44299]
[1778727874898,40.79,79407.68,0.0,0.93488,4e-05,9.44755]
[1778727879933,40.79,79408.58,0.0,0.93492,4e-05,9.44344]
[1778727880806,40.79,79408.58,0.0,0.93492,4e-05,9.44344]
[1778727880981,40.79,79408.58,0.0,0.93492,4e-05,9.44344]
[1778727881062,40.79,79408.58,0.0,0.93492,4e-05,9.44344]
[1778727881082,40.79,79413.46,0.0,0.93513,4e-05,9.42106]
[1778727886982,40.79,79411.1,0.0,0.93503,4e-05,9.432]
[1778727892137,40.79,79409.27,0.0,0.93495,4e-05,9.44041]
[1778727892317,40.79,79409.27,0.0,0.93495,4e-05,9.44041]
[1778727892561,40.79,79409.27,0.0,0.93495,4e-05,9.44041]
[1778727892410,40.79,79409.63,0.0,0.93496,4e-05,9.43874]
[1778727898059,40.79,79409.8,0.0,0.93497,4e-05,9.43788]
[1778727898819,40.79,79409.8,0.0,0.93497,4e-05,9.43788]
[1778727898985,40.79,79409.8,0.0,0.93497,4e-05,9.43788]
[1778727899063,40.79,79409.8,0.0,0.93497,4e-05,9.43788]
[1778727899087,40.79,79409.8,0.0,0.93497,4e-05,9.43786]
[1778727904101,40.79,79409.97,0.0,0.93498,4e-05,9.43701]
[1778727909136,40.79,79410.44,0.0,0.935,4e-05,9.43477]
[1778727914171,40.79,79410.68,0.0,0.93501,4e-05,9.43359]
[1778727915632,40.79,79408.54,0.0,0.93492,4e-05,9.4434]
[1778727915758,40.79,79408.54,0.0,0.93492,4e-05,9.4434]
[1778727915812,40.79,79408.54,0.0,0.93492,4e-05,9.4434]
[1778727916185,40.79,79404.42,0.0,0.93475,4e-05,9.46229]
[1778727921220,40.79,79399.9,0.0,0.93456,4e-05,9.48281]
[1778727922227,40.79,79394.0,0.0,0.93432,4e-05,9.50989]
[1778727923001,40.79,79394.0,0.0,0.93432,4e-05,9.50989]
[1778727923066,40.79,79394.0,0.0,0.93432,4e-05,9.50989]
[1778727923256,40.79,79394.0,0.0,0.93432,4e-05,9.50989]
[1778727923313,40.79,79394.0,0.0,0.93432,4e-05,9.50989]
[1778727923357,40.79,79391.9,0.0,0.93423,4e-05,9.51945]
[1778727928272,40.79,79385.33,0.0,0.93396,4e-05,9.54909]
[1778727929279,40.79,79380.49,0.0,0.93375,4e-05,9.57128]
[1778727930511,40.79,79380.49,0.0,0.93375,4e-05,9.57128]
[1778727930563,40.79,79380.49,0.0,0.93375,4e-05,9.57128]
[1778727930521,40.79,79379.69,0.0,0.93372,4e-05,9.57478]
[1778727930934,40.79,79379.69,0.0,0.93372,4e-05,9.57478]
[1778727931061,40.79,79379.69,0.0,0.93372,4e-05,9.57478]
[1778727931293,40.79,79379.6,0.0,0.93374,4e-05,9.57166]
[1778727933308,40.79,79369.34,0.0,0.9333,4e-05,9.61916]
[1778727935321,40.79,79362.62,0.0,0.93302,4e-05,9.64978]
[1778727937335,40.79,79358.6,0.0,0.93285,4e-05,9.66859]
[1778727940126,40.79,79361.7,0.0,0.93298,4e-05,9.65428]
[1778727940315,40.79,79361.7,0.0,0.93298,4e-05,9.65428]
[1778727940356,40.79,79361.53,0.0,0.93297,4e-05,9.65514]
[1778727941363,40.79,79370.54,0.0,0.93336,4e-05,9.61338]
[1778727942342,40.79,79370.54,0.0,0.93336,4e-05,9.61338]
[1778727942561,40.79,79370.54,0.0,0.93336,4e-05,9.61338]
[1778727942370,40.79,79377.62,0.0,0.93366,4e-05,9.58032]
[1778727946398,40.78,79376.57,0.0,0.93362,4e-05,9.58438]
[1778727951433,40.78,79378.54,0.0,0.93371,4e-05,9.57434]
[1778727956468,40.78,79378.9,0.0,0.93374,4e-05,9.57184]
[1778727957867,40.78,79379.53,0.0,0.93377,4e-05,9.56876]
[1778727958061,40.78,79379.53,0.0,0.93377,4e-05,9.56876]
[1778727958339,40.78,79379.53,0.0,0.93377,4e-05,9.56876]
[1778727958560,40.78,79379.53,0.0,0.93377,4e-05,9.56876]
[1778727958564,40.78,79378.16,0.0,0.93371,4e-05,9.57494]
[1778727964524,40.78,79375.0,0.0,0.93357,4e-05,9.58968]
[1778727969559,40.78,79375.6,0.0,0.93359,4e-05,9.58798]
[1778727974594,40.78,79375.53,0.0,0.93358,4e-05,9.58939]
[1778727976723,40.79,79373.23,0.0,0.93347,4e-05,9.60048]
[1778727976811,40.79,79373.23,0.0,0.93347,4e-05,9.60048]
[1778727977073,40.79,79373.23,0.0,0.93347,4e-05,9.60048]
[1778727977309,40.79,79373.23,0.0,0.93347,4e-05,9.60048]
[1778727977615,40.79,79372.66,0.0,0.93345,4e-05,9.60332]
[1778727979629,40.79,79365.35,0.0,0.93313,4e-05,9.6376]
[1778727980853,40.79,79362.46,0.0,0.93301,4e-05,9.65117]
[1778727983059,40.79,79361.89,0.0,0.93298,4e-05,9.65404]
[1778727983319,40.79,79361.89,0.0,0.93298,4e-05,9.65404]
[1778727983565,40.79,79361.89,0.0,0.93298,4e-05,9.65404]
[1778727983657,40.79,79359.29,0.0,0.93287,4e-05,9.66624]
[1778727986105,40.79,79358.62,0.0,0.93284,4e-05,9.66946]
[1778727986312,40.79,79358.62,0.0,0.93284,4e-05,9.66946]
[1778727990706,40.79,79347.86,0.0,0.93237,4e-05,9.72001]
[1778727991846,40.79,79347.86,0.0,0.93237,4e-05,9.72001]
[1778727992061,40.79,79347.86,0.0,0.93237,4e-05,9.72001]
[1778727992183,40.79,79347.86,0.0,0.93237,4e-05,9.72001]
[1778727992314,40.79,79347.86,0.0,0.93237,4e-05,9.72001]
[1778727992387,40.79,79343.27,0.0,0.93219,4e-05,9.73903]
[1778727994734,40.79,79347.01,0.0,0.93234,4e-05,9.72238]
[1778727999769,40.79,79347.38,0.0,0.93236,4e-05,9.72054]
[1778728001879,40.79,79348.16,0.0,0.93239,4e-05,9.71688]
[1778728002063,40.79,79348.16,0.0,0.93239,4e-05,9.71688]
[1778728002147,40.79,79346.73,0.0,0.93233,4e-05,9.72351]
[1778728003270,40.79,79346.73,0.0,0.93233,4e-05,9.72351]
[1778728003312,40.79,79346.73,0.0,0.93233,4e-05,9.72351]
[1778728004804,40.79,79339.78,0.0,0.93203,4e-05,9.7559]
[1778728007825,40.79,79335.17,0.0,0.93183,4e-05,9.77724]
[1778728009079,40.79,79335.17,0.0,0.93183,4e-05,9.77724]
[1778728009314,40.79,79335.17,0.0,0.93183,4e-05,9.77724]
[1778728009570,40.79,79335.17,0.0,0.93183,4e-05,9.77724]
[1778728009667,40.79,79331.14,0.0,0.93165,4e-05,9.79681]
[1778728009809,40.79,79331.14,0.0,0.93165,4e-05,9.79681]
[1778728013869,40.79,79324.43,0.0,0.93135,4e-05,9.82946]
[1778728015192,40.79,79324.43,0.0,0.93135,4e-05,9.82946]
[1778728015313,40.79,79324.43,0.0,0.93135,4e-05,9.82946]
[1778728015633,40.79,79324.43,0.0,0.93135,4e-05,9.82946]
[1778728015668,40.8,79322.99,0.0,0.93128,4e-05,9.83675]
[1778728015810,40.8,79322.99,0.0,0.93128,4e-05,9.83675]
[1778728020917,40.8,79321.74,0.0,0.93122,4e-05,9.84384]
[1778728021065,40.8,79321.74,0.0,0.93122,4e-05,9.84384]
[1778728021649,40.8,79321.74,0.0,0.93122,4e-05,9.84384]
[1778728021694,40.8,79322.71,0.0,0.93126,4e-05,9.83952]
[1778728021811,40.8,79322.71,0.0,0.93126,4e-05,9.83952]
[1778728026238,40.8,79326.15,0.0,0.9314,4e-05,9.82445]
[1778728033213,40.8,79324.36,0.0,0.9313,4e-05,9.83453]
[1778728033309,40.8,79324.36,0.0,0.9313,4e-05,9.83453]
[1778728033357,40.8,79322.28,0.0,0.93121,4e-05,9.84486]
[1778728034027,40.8,79322.28,0.0,0.93121,4e-05,9.84486]
[1778728034067,40.8,79322.28,0.0,0.93121,4e-05,9.84486]
[1778728034129,40.81,79317.76,0.0,0.93101,4e-05,9.86637]
[1778728038998,40.81,79316.5,0.0,0.93094,4e-05,9.87319]
[1778728039065,40.81,79316.5,0.0,0.93094,4e-05,9.87319]
[1778728039355,40.81,79316.5,0.0,0.93094,4e-05,9.87319]
[1778728039567,40.81,79316.5,0.0,0.93094,4e-05,9.87319]
[1778728039662,40.81,79311.92,0.0,0.93074,4e-05,9.89497]
[1778728043605,40.81,79310.48,0.0,0.93067,4e-05,9.9023]
[1778728043694,40.81,79310.48,0.0,0.93067,4e-05,9.9023]
[1778728043635,40.81,79307.27,0.0,0.93053,4e-05,9.9176]
[1778728044056,40.81,79307.27,0.0,0.93053,4e-05,9.9176]
[1778728044310,40.81,79307.27,0.0,0.93053,4e-05,9.9176]
[1778728044323,40.81,79307.83,0.0,0.93055,4e-05,9.91511]
[1778728050461,40.81,79309.05,0.0,0.9306,4e-05,9.91022]
[1778728050559,40.81,79309.05,0.0,0.9306,4e-05,9.91022]
[1778728050700,40.81,79307.89,0.0,0.93055,4e-05,9.91588]
[1778728051086,40.81,79307.89,0.0,0.93055,4e-05,9.91588]
[1778728051310,40.81,79307.89,0.0,0.93055,4e-05,9.91588]
[1778728057175,40.81,79307.22,0.0,0.93053,4e-05,9.917]
[1778728059189,40.81,79288.37,0.0,0.92969,4e-05,10.00649]
[1778728060407,40.81,79288.37,0.0,0.92969,4e-05,10.00649]
[1778728060505,40.81,79275.42,0.0,0.92911,4e-05,10.068]
[1778728061205,40.81,79265.74,0.0,0.92868,4e-05,10.11402]
[1778728062212,40.81,79255.17,0.0,0.9282,5e-05,10.16433]
[1778728063219,40.81,79241.76,0.0,0.92759,5e-05,10.22869]
[1778728064441,40.81,79241.76,0.0,0.92759,5e-05,10.22869]
[1778728064502,40.81,79236.76,0.0,0.92736,5e-05,10.25274]
[1778728066240,40.81,79231.29,0.0,0.92711,5e-05,10.27904]
[1778728069261,40.81,79228.03,0.0,0.92697,5e-05,10.29464]
[1778728070268,40.82,79222.18,0.0,0.92669,5e-05,10.32316]
[1778728072282,40.81,79227.89,0.0,0.92696,5e-05,10.29548]
[1778728074296,40.81,79230.69,0.0,0.92709,5e-05,10.2819]
[1778728079076,40.81,79231.68,0.0,0.92713,5e-05,10.27703]
[1778728079279,40.81,79231.68,0.0,0.92713,5e-05,10.27703]
[1778728079331,40.81,79234.2,0.0,0.92725,5e-05,10.2649]
[1778728081345,40.82,79224.93,0.0,0.92682,5e-05,10.30987]
[1778728082352,40.82,79214.45,0.0,0.92634,5e-05,10.36071]
[1778728083359,40.82,79211.06,0.0,0.92618,5e-05,10.37733]
[1778728086458,40.82,79211.68,0.0,0.9262,5e-05,10.37479]
[1778728086518,40.82,79180.24,0.0,0.92474,5e-05,10.52744]
[1778728087407,40.82,79142.71,0.0,0.92296,5e-05,10.71088]
[1778728088414,40.82,79124.39,0.0,0.92208,5e-05,10.80109]
[1778728089702,40.82,79124.39,0.0,0.92208,5e-05,10.80109]
[1778728089422,40.82,79128.28,0.0,0.92227,5e-05,10.78192]
[1778728090435,40.82,79128.6,0.0,0.92229,5e-05,10.77983]
[1778728091445,40.82,79138.27,0.0,0.92276,5e-05,10.73181]
[1778728092452,40.82,79146.85,0.0,0.92317,5e-05,10.68931]
[1778728093459,40.82,79137.6,0.0,0.92273,5e-05,10.73485]
[1778728094466,40.82,79133.31,0.0,0.92252,5e-05,10.75599]
[1778728095473,40.82,79127.81,0.0,0.92226,5e-05,10.78308]
[1778728096707,40.82,79132.9,0.0,0.9225,5e-05,10.75839]
[1778728097490,40.82,79150.97,0.0,0.92336,5e-05,10.66978]
[1778728098497,40.82,79161.95,0.0,0.92388,5e-05,10.61621]
[1778728099505,40.82,79161.83,0.0,0.92387,5e-05,10.61704]
[1778728100512,40.82,79156.43,0.0,0.92361,5e-05,10.64369]
[1778728101519,40.82,79152.71,0.0,0.92343,5e-05,10.66211]
[1778728102526,40.82,79159.24,0.0,0.92374,5e-05,10.63032]
[1778728103533,40.82,79164.0,0.0,0.92397,5e-05,10.60727]
[1778728104540,40.82,79169.52,0.0,0.92422,5e-05,10.58059]
[1778728105547,40.82,79179.05,0.0,0.92467,5e-05,10.53445]
[1778728106554,40.82,79180.94,0.0,0.92475,5e-05,10.52563]
[1778728107562,40.82,79184.48,0.0,0.92492,5e-05,10.50881]
[1778728108365,40.82,79184.48,0.0,0.92492,5e-05,10.50881]
[1778728108560,40.82,79184.48,0.0,0.92492,5e-05,10.50881]
[1778728108569,40.82,79185.71,0.0,0.92497,5e-05,10.50326]
[1778728109576,40.82,79189.83,0.0,0.92516,5e-05,10.48367]
[1778728110583,40.82,79193.63,0.0,0.92533,5e-05,10.46569]
[1778728111590,40.82,79196.29,0.0,0.92547,5e-05,10.44985]
[1778728113604,40.83,79202.21,0.0,0.92574,5e-05,10.42184]
[1778728115618,40.83,79197.85,0.0,0.92553,5e-05,10.4437]
[1778728120698,40.83,79197.14,0.0,0.92549,5e-05,10.44774]
[1778728120813,40.83,79197.14,0.0,0.92549,5e-05,10.44774]
[1778728120742,40.83,79199.18,0.0,0.92559,5e-05,10.43801]
[1778728121810,40.83,79201.72,0.0,0.9257,5e-05,10.42588]
[1778728122812,40.83,79201.72,0.0,0.9257,5e-05,10.42588]
[1778728123674,40.83,79204.24,0.0,0.92581,5e-05,10.41445]
[1778728124130,40.83,79204.24,0.0,0.92581,5e-05,10.41445]
[1778728124314,40.83,79204.24,0.0,0.92581,5e-05,10.41445]
[1778728127535,40.83,79199.83,0.0,0.9256,5e-05,10.43638]
[1778728127561,40.83,79199.83,0.0,0.9256,5e-05,10.43638]
[1778728127702,40.83,79197.79,0.0,0.92551,5e-05,10.44644]
[1778728128651,40.83,79197.79,0.0,0.92551,5e-05,10.44644]
[1778728128811,40.83,79197.79,0.0,0.92551,5e-05,10.44644]
[1778728133528,40.83,79196.02,0.0,0.92542,5e-05,10.45576]
[1778728133563,40.83,79196.02,0.0,0.92542,5e-05,10.45576]
[1778728133744,40.83,79194.52,0.0,0.92535,5e-05,10.46317]
[1778728135006,40.83,79194.16,0.0,0.92533,5e-05,10.46503]
[1778728135062,40.83,79194.16,0.0,0.92533,5e-05,10.46503]
[1778728136782,40.84,79171.46,0.0,0.92426,5e-05,10.57636]
[1778728137113,40.84,79171.46,0.0,0.92426,5e-05,10.57636]
[1778728137782,40.84,79151.49,0.0,0.92331,5e-05,10.67428]
[1778728138789,40.84,79147.27,0.0,0.9231,5e-05,10.69512]
[1778728139796,40.84,79154.05,0.0,0.92343,5e-05,10.66202]
[1778728140316,40.84,79154.05,0.0,0.92343,5e-05,10.66202]
[1778728140803,40.84,79160.5,0.0,0.92373,5e-05,10.63064]
[1778728142817,40.84,79164.21,0.0,0.9239,5e-05,10.613]
[1778728147853,40.84,79167.99,0.0,0.92407,5e-05,10.59585]
[1778728148860,40.84,79175.5,0.0,0.92442,5e-05,10.55952]
[1778728149867,40.84,79182.01,0.0,0.92472,5e-05,10.52818]
[1778728151884,40.84,79198.72,0.0,0.92549,5e-05,10.44788]
[1778728152897,40.84,79204.14,0.0,0.92575,5e-05,10.42138]
[1778728156569,40.84,79198.01,0.0,0.92546,5e-05,10.45134]
[1778728157966,40.84,79193.84,0.0,0.92527,5e-05,10.47155]
[1778728158065,40.84,79193.84,0.0,0.92527,5e-05,10.47155]
[1778728159397,40.84,79192.74,0.0,0.92521,5e-05,10.47752]
[1778728159560,40.84,79192.74,0.0,0.92521,5e-05,10.47752]
[1778728159632,40.85,79195.29,0.0,0.92532,5e-05,10.46562]
[1778728161877,40.85,79197.75,0.0,0.92543,5e-05,10.45419]
[1778728162059,40.85,79197.75,0.0,0.92543,5e-05,10.45419]
[1778728168003,40.85,79194.63,0.0,0.92526,5e-05,10.47232]
[1778728172319,40.85,79197.18,0.0,0.9254,5e-05,10.45682]
[1778728172574,40.85,79197.18,0.0,0.9254,5e-05,10.45682]
[1778728172674,40.85,79201.95,0.0,0.92562,5e-05,10.43393]
[1778728173384,40.85,79201.95,0.0,0.92562,5e-05,10.43393]
[1778728173561,40.85,79201.95,0.0,0.92562,5e-05,10.43393]
[1778728173650,40.85,79203.91,0.0,0.92571,5e-05,10.42459]
[1778728179080,40.85,79204.31,0.0,0.92573,5e-05,10.4218]
[1778728182253,40.85,79203.3,0.0,0.92569,5e-05,10.42588]
[1778728182312,40.85,79203.3,0.0,0.92569,5e-05,10.42588]
[1778728184130,40.85,79209.04,0.0,0.92596,5e-05,10.39759]
[1778728185909,40.85,79210.52,0.0,0.92604,5e-05,10.39018]
[1778728186065,40.85,79210.52,0.0,0.92604,5e-05,10.39018]
[1778728187035,40.85,79211.02,0.0,0.92606,5e-05,10.38754]
[1778728187064,40.85,79211.02,0.0,0.92606,5e-05,10.38754]
[1778728187150,40.85,79211.49,0.0,0.92609,5e-05,10.38484]
[1778728188157,40.85,79206.85,0.0,0.92587,5e-05,10.40726]
[1778728189448,40.85,79206.85,0.0,0.92587,5e-05,10.40726]
[1778728189566,40.85,79206.85,0.0,0.92587,5e-05,10.40726]
[1778728193360,40.85,79198.51,0.0,0.92549,5e-05,10.44674]
[1778728193566,40.85,79198.51,0.0,0.92549,5e-05,10.44674]
[1778728193664,40.85,79199.49,0.0,0.92554,5e-05,10.44211]
[1778728194965,40.85,79199.09,0.0,0.92552,5e-05,10.44416]
[1778728195062,40.85,79199.09,0.0,0.92552,5e-05,10.44416]
[1778728200243,40.85,79198.63,0.0,0.92548,5e-05,10.4481]
[1778728200943,40.85,79198.63,0.0,0.92548,5e-05,10.4481]
[1778728201066,40.85,79198.63,0.0,0.92548,5e-05,10.4481]
[1778728202488,40.85,79202.2,0.0,0.92565,5e-05,10.43091]
[1778728202565,40.85,79202.2,0.0,0.92565,5e-05,10.43091]
[1778728202657,40.85,79204.93,0.0,0.92577,5e-05,10.41783]
[1778728204496,40.85,79205.73,0.0,0.92581,5e-05,10.41411]
[1778728204559,40.85,79205.73,0.0,0.92581,5e-05,10.41411]
[1778728210316,40.85,79211.93,0.0,0.92611,5e-05,10.38258]
[1778728211333,40.85,79211.93,0.0,0.92611,5e-05,10.38258]
[1778728211561,40.85,79211.93,0.0,0.92611,5e-05,10.38258]
[1778728214185,40.85,79213.34,0.0,0.92618,5e-05,10.37513]
[1778728214307,40.85,79213.34,0.0,0.92618,5e-05,10.37513]
[1778728214344,40.85,79213.69,0.0,0.9262,5e-05,10.37322]
[1778728216612,40.85,79214.78,0.0,0.92625,5e-05,10.36775]
[1778728216807,40.85,79214.78,0.0,0.92625,5e-05,10.36775]
[1778728221393,40.84,79220.87,0.0,0.92654,5e-05,10.33732]
[1778728223670,40.84,79223.17,0.0,0.92665,5e-05,10.3261]
[1778728223811,40.84,79223.17,0.0,0.92665,5e-05,10.3261]
[1778728223873,40.84,79225.19,0.0,0.92674,5e-05,10.31624]
[1778728224414,40.84,79219.09,0.0,0.92646,5e-05,10.34551]
[1778728226428,40.84,79208.81,0.0,0.92599,5e-05,10.39477]
[1778728231463,40.84,79207.66,0.0,0.92597,5e-05,10.39569]
[1778728236498,40.84,79207.97,0.0,0.926,5e-05,10.39297]
[1778728241534,40.83,79205.66,0.0,0.9259,5e-05,10.40292]
[1778728246569,40.83,79204.62,0.0,0.92586,5e-05,10.40667]
[1778728248583,40.83,79209.46,0.0,0.92609,5e-05,10.38277]
[1778728253618,40.83,79209.11,0.0,0.92609,5e-05,10.38328]
[1778728259660,40.83,79208.34,0.0,0.92607,5e-05,10.38558]
[1778728264695,40.82,79205.77,0.0,0.92596,5e-05,10.39685]
[1778728269730,40.82,79206.25,0.0,0.92599,5e-05,10.39333]
[1778728274766,40.82,79204.29,0.0,0.92591,5e-05,10.40169]
[1778728279801,40.82,79198.87,0.0,0.92567,5e-05,10.42661]
[1778728280808,40.82,79193.84,0.0,0.92544,5e-05,10.45111]
[1778728281815,40.82,79188.71,0.0,0.9252,5e-05,10.4761]
[1778728284130,40.82,79185.03,0.0,0.92502,5e-05,10.4948]
[1778728284282,40.82,79185.03,0.0,0.92502,5e-05,10.4948]
[1778728284836,40.82,79179.74,0.0,0.92476,5e-05,10.52092]
[1778728288950,40.82,79183.24,0.0,0.92492,5e-05,10.50499]
[1778728289058,40.82,79184.49,0.0,0.92497,5e-05,10.4993]
[1778728289871,40.82,79182.55,0.0,0.92488,5e-05,10.50912]
[1778728291885,40.83,79178.33,0.0,0.9247,5e-05,10.52696]
[1778728294906,40.83,79183.66,0.0,0.92494,5e-05,10.50213]
[1778728299941,40.83,79182.57,0.0,0.92487,5e-05,10.50933]
[1778728301955,40.83,79187.1,0.0,0.92507,5e-05,10.48809]
[1778728306990,40.84,79185.24,0.0,0.92496,5e-05,10.49919]
[1778728312025,40.84,79188.65,0.0,0.9251,5e-05,10.48468]
[1778728314041,40.84,79200.23,0.0,0.92564,5e-05,10.42865]
[1778728315049,40.84,79200.95,0.0,0.92568,5e-05,10.4249]
[1778728317062,40.84,79206.03,0.0,0.92592,5e-05,10.39982]
[1778728318280,40.84,79206.03,0.0,0.92592,5e-05,10.39982]
[1778728318310,40.84,79206.03,0.0,0.92592,5e-05,10.39982]
[1778728321090,40.84,79214.29,0.0,0.92631,5e-05,10.35916]
[1778728322097,40.84,79225.42,0.0,0.92682,5e-05,10.30538]
[1778728323104,40.84,79229.16,0.0,0.92699,5e-05,10.28733]
[1778728324111,40.84,79223.4,0.0,0.92673,5e-05,10.31499]
[1778728325118,40.84,79217.93,0.0,0.92648,5e-05,10.34124]
[1778728327132,40.84,79222.39,0.0,0.92669,5e-05,10.31952]
[1778728328113,40.84,79222.39,0.0,0.92669,5e-05,10.31952]
[1778728328309,40.84,79222.39,0.0,0.92669,5e-05,10.31952]
[1778728328386,40.84,79219.67,0.0,0.92656,5e-05,10.33241]
[1778728334181,40.83,79222.93,0.0,0.92672,5e-05,10.31615]
[1778728339216,40.83,79217.37,0.0,0.92647,5e-05,10.34241]
[1778728344251,40.83,79220.93,0.0,0.92664,5e-05,10.32451]
[1778728349287,40.83,79225.87,0.0,0.92687,5e-05,10.3001]
[1778728354322,40.83,79225.86,0.0,0.9269,5e-05,10.29617]
[1778728359357,40.83,79226.09,0.0,0.92691,5e-05,10.29461]
[1778728364392,40.83,79227.72,0.0,0.92699,5e-05,10.28631]
[1778728369428,40.83,79231.05,0.0,0.92715,5e-05,10.2699]
[1778728370434,40.83,79235.93,0.0,0.92737,5e-05,10.24647]
[1778728372449,40.83,79238.74,0.0,0.9275,5e-05,10.23292]
[1778728375469,40.83,79243.88,0.0,0.92773,5e-05,10.20834]
[1778728380504,40.83,79244.07,0.0,0.92774,5e-05,10.20775]
[1778728385539,40.83,79249.74,0.0,0.92799,5e-05,10.1809]
[1778728386585,40.83,79249.74,0.0,0.92799,5e-05,10.1809]
[1778728386808,40.83,79249.74,0.0,0.92799,5e-05,10.1809]
[1778728386909,40.83,79256.78,0.0,0.92831,5e-05,10.14737]
[1778728392588,40.83,79256.55,0.0,0.92829,5e-05,10.14942]
[1778728399657,40.83,79258.42,0.0,0.92837,5e-05,10.14113]
[1778728399810,40.83,79258.42,0.0,0.92837,5e-05,10.14113]
[1778728399909,40.83,79258.44,0.0,0.92836,5e-05,10.14154]
[1778728405679,40.83,79257.39,0.0,0.92831,5e-05,10.14753]
[1778728406687,40.84,79251.15,0.0,0.92802,5e-05,10.17748]
[1778728407693,40.84,79246.14,0.0,0.9278,5e-05,10.20156]
[1778728408700,40.84,79240.21,0.0,0.92753,5e-05,10.23002]
[1778728413736,40.84,79245.15,0.0,0.92777,5e-05,10.20313]
[1778728414401,40.84,79245.15,0.0,0.92777,5e-05,10.20313]
[1778728414560,40.84,79245.15,0.0,0.92777,5e-05,10.20313]
[1778728414743,40.84,79246.13,0.0,0.92781,5e-05,10.1985]
[1778728419996,40.84,79248.52,0.0,0.92792,5e-05,10.1874]
[1778728422799,40.84,79242.33,0.0,0.92764,5e-05,10.2174]
[1778728423309,40.84,79242.33,0.0,0.92764,5e-05,10.2174]
[1778728426184,40.84,79239.85,0.0,0.92752,5e-05,10.2294]
[1778728426311,40.84,79239.85,0.0,0.92752,5e-05,10.2294]
[1778728426827,40.84,79238.99,0.0,0.92748,5e-05,10.23355]
[1778728431862,40.84,79239.88,0.0,0.92752,5e-05,10.22944]
[1778728437714,40.84,79239.81,0.0,0.92752,5e-05,10.22985]
[1778728437809,40.84,79239.81,0.0,0.92752,5e-05,10.22985]
[1778728441932,40.84,79244.8,0.0,0.92774,5e-05,10.20634]
[1778728446598,40.84,79246.05,0.0,0.92779,5e-05,10.20072]
[1778728446813,40.84,79246.05,0.0,0.92779,5e-05,10.20072]
[1778728446967,40.84,79251.55,0.0,0.92804,5e-05,10.17452]
[1778728447974,40.84,79260.69,0.0,0.92845,5e-05,10.13102]
[1778728448981,40.84,79261.63,0.0,0.92849,5e-05,10.12675]
[1778728451309,40.84,79263.59,0.0,0.92858,4e-05,10.11785]
[1778728451563,40.84,79263.59,0.0,0.92858,4e-05,10.11785]
[1778728452005,40.84,79263.72,0.0,0.92858,4e-05,10.11746]
[1778728458045,40.84,79260.46,0.0,0.92842,5e-05,10.13436]
[1778728461066,40.85,79255.59,0.0,0.9282,5e-05,10.15818]
[1778728466101,40.85,79254.26,0.0,0.92813,5e-05,10.16538]
[1778728471136,40.85,79253.3,0.0,0.9281,5e-05,10.16739]
[1778728476171,40.85,79253.1,0.0,0.92808,5e-05,10.16921]
[1778728478185,40.85,79246.94,0.0,0.9278,5e-05,10.19899]
[1778728483220,40.85,79248.28,0.0,0.92786,5e-05,10.19327]
[1778728488255,40.85,79249.98,0.0,0.92793,5e-05,10.18595]
[1778728493309,40.86,79250.08,0.0,0.92792,5e-05,10.18615]
[1778728499335,40.86,79248.77,0.0,0.92785,5e-05,10.1936]
[1778728504370,40.86,79245.95,0.0,0.92772,5e-05,10.20794]
[1778728505431,40.86,79245.95,0.0,0.92772,5e-05,10.20794]
[1778728505560,40.86,79245.95,0.0,0.92772,5e-05,10.20794]
[1778728505923,40.86,79245.95,0.0,0.92772,5e-05,10.20794]
[1778728506058,40.86,79245.95,0.0,0.92772,5e-05,10.20794]
[1778728506159,40.86,79242.38,0.0,0.92755,5e-05,10.22536]
[1778728508398,40.86,79248.32,0.0,0.92782,5e-05,10.19716]
[1778728512827,40.86,79245.39,0.0,0.92768,5e-05,10.21162]
[1778728513059,40.86,79245.39,0.0,0.92768,5e-05,10.21162]
[1778728513113,40.86,79240.01,0.0,0.92744,5e-05,10.23767]
[1778728513317,40.86,79240.01,0.0,0.92744,5e-05,10.23767]
[1778728513559,40.86,79240.01,0.0,0.92744,5e-05,10.23767]
[1778728519757,40.86,79237.59,0.0,0.92732,5e-05,10.24957]
[1778728519812,40.86,79237.59,0.0,0.92732,5e-05,10.24957]
[1778728520012,40.86,79237.59,0.0,0.92732,5e-05,10.24957]
[1778728520063,40.86,79237.59,0.0,0.92732,5e-05,10.24957]
[1778728520113,40.86,79239.05,0.0,0.92739,5e-05,10.24266]
[1778728523503,40.86,79243.48,0.0,0.92759,5e-05,10.22166]
[1778728524315,40.86,79243.48,0.0,0.92759,5e-05,10.22166]
[1778728524559,40.86,79243.48,0.0,0.92759,5e-05,10.22166]
[1778728525037,40.86,79243.48,0.0,0.92759,5e-05,10.22166]
[1778728525058,40.86,79243.48,0.0,0.92759,5e-05,10.22166]
[1778728525138,40.86,79246.74,0.0,0.92773,5e-05,10.20613]
[1778728529671,40.86,79250.79,0.0,0.92791,5e-05,10.18723]
[1778728529809,40.86,79250.79,0.0,0.92791,5e-05,10.18723]
[1778728529909,40.86,79252.32,0.0,0.92798,5e-05,10.18005]
[1778728530315,40.86,79252.32,0.0,0.92798,5e-05,10.18005]
[1778728530562,40.86,79252.32,0.0,0.92798,5e-05,10.18005]
[1778728530663,40.86,79246.72,0.0,0.92773,5e-05,10.20697]
[1778728533573,40.86,79243.55,0.0,0.9276,5e-05,10.21899]
[1778728538608,40.87,79244.46,0.0,0.92764,5e-05,10.21501]
[1778728544177,40.87,79244.47,0.0,0.92764,5e-05,10.21528]
[1778728544275,40.87,79244.98,0.0,0.92766,5e-05,10.21292]
[1778728544312,40.87,79244.98,0.0,0.92766,5e-05,10.21292]
[1778728545207,40.87,79244.98,0.0,0.92766,5e-05,10.21292]
[1778728545309,40.87,79247.81,0.0,0.92779,5e-05,10.19947]
[1778728547671,40.87,79242.74,0.0,0.92755,5e-05,10.22404]
[1778728549372,40.87,79241.88,0.0,0.92751,5e-05,10.22823]
[1778728549475,40.87,79241.88,0.0,0.92751,5e-05,10.22823]
[1778728549562,40.87,79241.88,0.0,0.92751,5e-05,10.22823]
[1778728549686,40.87,79240.67,0.0,0.92746,5e-05,10.23408]
[1778728554720,40.87,79240.41,0.0,0.92745,5e-05,10.23553]
[1778728559689,40.87,79238.73,0.0,0.92737,5e-05,10.24367]
[1778728559809,40.87,79238.73,0.0,0.92737,5e-05,10.24367]
[1778728559993,40.87,79238.73,0.0,0.92737,5e-05,10.24367]
[1778728560058,40.87,79238.73,0.0,0.92737,5e-05,10.24367]
[1778728560094,40.87,79238.66,0.0,0.92736,5e-05,10.24405]
[1778728562776,40.87,79234.56,0.0,0.92718,5e-05,10.26374]
[1778728564790,40.87,79229.16,0.0,0.92693,5e-05,10.28964]
[1778728566100,40.87,79229.16,0.0,0.92693,5e-05,10.28964]
[1778728566310,40.87,79229.16,0.0,0.92693,5e-05,10.28964]
[1778728566199,40.87,79228.8,0.0,0.92691,5e-05,10.29132]
[1778728566902,40.87,79228.8,0.0,0.92691,5e-05,10.29132]
[1778728567059,40.87,79228.8,0.0,0.92691,5e-05,10.29132]
[1778728567158,40.87,79229.46,0.0,0.92695,5e-05,10.28809]
[1778728572846,40.87,79225.86,0.0,0.92678,5e-05,10.30506]
[1778728573571,40.87,79225.86,0.0,0.92678,5e-05,10.30506]
[1778728573811,40.87,79225.86,0.0,0.92678,5e-05,10.30506]
[1778728574141,40.87,79225.86,0.0,0.92678,5e-05,10.30506]
[1778728574307,40.87,79225.86,0.0,0.92678,5e-05,10.30506]
[1778728574242,40.87,79224.77,0.0,0.92673,5e-05,10.31022]
[1778728578701,40.87,79228.63,0.0,0.92691,5e-05,10.29133]
[1778728578811,40.87,79228.63,0.0,0.92691,5e-05,10.29133]
[1778728579021,40.87,79228.63,0.0,0.92691,5e-05,10.29133]
[1778728579061,40.87,79228.63,0.0,0.92691,5e-05,10.29133]
[1778728579120,40.87,79228.27,0.0,0.9269,5e-05,10.293]
[1778728584930,40.87,79227.1,0.0,0.92685,5e-05,10.2982]
[1778728588404,40.86,79225.74,0.0,0.92679,5e-05,10.3045]
[1778728588563,40.86,79225.74,0.0,0.92679,5e-05,10.3045]
[1778728588827,40.86,79225.74,0.0,0.92679,5e-05,10.3045]
[1778728589061,40.86,79225.74,0.0,0.92679,5e-05,10.3045]
[1778728589161,40.86,79225.45,0.0,0.92678,5e-05,10.3058]
[1778728595000,40.86,79227.16,0.0,0.92688,5e-05,10.29363]
[1778728596177,40.86,79227.16,0.0,0.92688,5e-05,10.29363]
[1778728596311,40.86,79227.16,0.0,0.92688,5e-05,10.29363]
[1778728596318,40.86,79227.16,0.0,0.92688,5e-05,10.29363]
[1778728596278,40.86,79227.61,0.0,0.9269,5e-05,10.29139]
[1778728596560,40.86,79227.61,0.0,0.9269,5e-05,10.29139]
[1778728597014,40.86,79227.57,0.0,0.9269,5e-05,10.29151]
[1778728602187,40.86,79227.64,0.0,0.92691,5e-05,10.29087]
[1778728602317,40.86,79227.64,0.0,0.92691,5e-05,10.29087]
[1778728602288,40.86,79226.26,0.0,0.92684,5e-05,10.29743]
[1778728602543,40.86,79226.26,0.0,0.92684,5e-05,10.29743]
[1778728602568,40.86,79226.26,0.0,0.92684,5e-05,10.29743]
[1778728603067,40.86,79224.99,0.0,0.92679,5e-05,10.30345]
[1778728608102,40.86,79223.3,0.0,0.92671,5e-05,10.3111]
[1778728612130,40.86,79212.53,0.0,0.92622,5e-05,10.36262]
[1778728613137,40.86,79206.96,0.0,0.92597,5e-05,10.38934]
[1778728615155,40.86,79212.57,0.0,0.92623,5e-05,10.36185]
[1778728620190,40.86,79212.0,0.0,0.92621,5e-05,10.36376]
[1778728620797,40.86,79212.0,0.0,0.92621,5e-05,10.36376]
[1778728620810,40.86,79212.0,0.0,0.92621,5e-05,10.36376]
[1778728621269,40.86,79212.0,0.0,0.92621,5e-05,10.36376]
[1778728621315,40.86,79212.0,0.0,0.92621,5e-05,10.36376]
[1778728621319,40.86,79212.11,0.0,0.92622,5e-05,10.36306]
[1778728624218,40.86,79219.55,0.0,0.92656,5e-05,10.32673]
[1778728625225,40.86,79224.01,0.0,0.92677,5e-05,10.30517]
[1778728625995,40.86,79224.01,0.0,0.92677,5e-05,10.30517]
[1778728626058,40.86,79224.01,0.0,0.92677,5e-05,10.30517]
[1778728626233,40.86,79218.71,0.0,0.92653,5e-05,10.33062]
[1778728627222,40.86,79218.71,0.0,0.92653,5e-05,10.33062]
[1778728627314,40.86,79218.71,0.0,0.92653,5e-05,10.33062]
[1778728627320,40.86,79211.33,0.0,0.92619,5e-05,10.3661]
[1778728629254,40.86,79208.76,0.0,0.92607,5e-05,10.37816]
[1778728634289,40.85,79208.46,0.0,0.92607,5e-05,10.3787]
[1778728636244,40.85,79208.51,0.0,0.92607,5e-05,10.37829]
[1778728636309,40.85,79208.51,0.0,0.92607,5e-05,10.37829]
[1778728639807,40.85,79208.38,0.0,0.92607,5e-05,10.37828]
[1778728640061,40.85,79208.38,0.0,0.92607,5e-05,10.37828]
[1778728640331,40.85,79208.34,0.0,0.92607,5e-05,10.37832]
[1778728642347,40.85,79202.06,0.0,0.92578,5e-05,10.40878]
[1778728643352,40.85,79198.54,0.0,0.92561,5e-05,10.42603]
[1778728644308,40.85,79198.54,0.0,0.92561,5e-05,10.42603]
[1778728644561,40.85,79198.15,0.0,0.92559,5e-05,10.42811]
[1778728650401,40.86,79196.75,0.0,0.92552,5e-05,10.43595]
[1778728651408,40.86,79192.61,0.0,0.92534,5e-05,10.45273]
[1778728652648,40.86,79192.61,0.0,0.92534,5e-05,10.45273]
[1778728652812,40.86,79192.61,0.0,0.92534,5e-05,10.45273]
[1778728653024,40.86,79192.61,0.0,0.92534,5e-05,10.45273]
[1778728653071,40.86,79192.61,0.0,0.92534,5e-05,10.45273]
[1778728653167,40.86,79190.0,0.0,0.92522,5e-05,10.46561]
[1778728653422,40.86,79183.34,0.0,0.92491,5e-05,10.49793]
[1778728655436,40.86,79179.12,0.0,0.92471,5e-05,10.5189]
[1778728657775,40.86,79175.81,0.0,0.92455,5e-05,10.5354]
[1778728657813,40.86,79175.81,0.0,0.92455,5e-05,10.5354]
[1778728659310,40.86,79173.98,0.0,0.92446,5e-05,10.54502]
[1778728659410,40.86,79175.27,0.0,0.92451,5e-05,10.5391]
[1778728659560,40.86,79175.27,0.0,0.92451,5e-05,10.5391]
[1778728659660,40.86,79175.81,0.0,0.92454,5e-05,10.53683]
[1778728663186,40.86,79174.32,0.0,0.92446,5e-05,10.54443]
[1778728663314,40.86,79174.32,0.0,0.92446,5e-05,10.54443]
[1778728665932,40.86,79175.09,0.0,0.92449,5e-05,10.54168]
[1778728666064,40.86,79175.09,0.0,0.92449,5e-05,10.54168]
[1778728666813,40.86,79177.83,0.0,0.92461,5e-05,10.52899]
[1778728667063,40.86,79177.83,0.0,0.92461,5e-05,10.52899]
[1778728667162,40.86,79183.86,0.0,0.9249,5e-05,10.49925]
[1778728667526,40.86,79188.02,0.0,0.92509,5e-05,10.47906]
[1778728669540,40.86,79188.44,0.0,0.92512,5e-05,10.47628]
[1778728673574,40.86,79192.6,0.0,0.92533,5e-05,10.45468]
[1778728674581,40.86,79198.83,0.0,0.92562,5e-05,10.42415]
[1778728675588,40.86,79206.56,0.0,0.92598,5e-05,10.38644]
[1778728676596,40.86,79211.71,0.0,0.92622,5e-05,10.3613]
[1778728678610,40.86,79214.14,0.0,0.92634,5e-05,10.34917]
[1778728679617,40.86,79219.24,0.0,0.92657,5e-05,10.32442]
[1778728681631,40.86,79224.67,0.0,0.92683,5e-05,10.298]
[1778728682638,40.86,79227.84,0.0,0.92697,5e-05,10.28265]
[1778728684996,40.86,79228.38,0.0,0.927,5e-05,10.27997]
[1778728685059,40.86,79228.38,0.0,0.927,5e-05,10.27997]
[1778728690696,40.85,79230.08,0.0,0.92708,5e-05,10.27141]
[1778728691703,40.85,79243.33,0.0,0.92768,5e-05,10.20788]
[1778728692710,40.85,79256.2,0.0,0.92827,5e-05,10.14637]
[1778728693717,40.85,79256.88,0.0,0.9283,5e-05,10.14328]
[1778728698752,40.86,79261.26,0.0,0.92849,5e-05,10.12321]
[1778728699691,40.86,79261.26,0.0,0.92849,5e-05,10.12321]
[1778728699810,40.86,79261.26,0.0,0.92849,5e-05,10.12321]
[1778728700260,40.86,79261.26,0.0,0.92849,5e-05,10.12321]
[1778728700312,40.86,79261.26,0.0,0.92849,5e-05,10.12321]
[1778728700411,40.86,79261.12,0.0,0.92848,5e-05,10.12406]
[1778728705802,40.86,79259.18,0.0,0.92838,5e-05,10.13435]
[1778728707165,40.86,79259.18,0.0,0.92838,5e-05,10.13435]
[1778728707317,40.86,79259.18,0.0,0.92838,5e-05,10.13435]
[1778728707411,40.86,79261.29,0.0,0.92847,5e-05,10.12446]
[1778728707616,40.86,79261.29,0.0,0.92847,5e-05,10.12446]
[1778728707809,40.86,79261.29,0.0,0.92847,5e-05,10.12446]
[1778728709832,40.86,79257.66,0.0,0.92831,5e-05,10.1423]
[1778728711483,40.86,79256.86,0.0,0.92827,5e-05,10.14626]
[1778728711560,40.86,79256.86,0.0,0.92827,5e-05,10.14626]
[1778728711835,40.86,79256.86,0.0,0.92827,5e-05,10.14626]
[1778728712060,40.86,79256.86,0.0,0.92827,5e-05,10.14626]
[1778728712160,40.86,79256.32,0.0,0.92826,5e-05,10.14558]
[1778728713860,40.86,79253.64,0.0,0.92814,5e-05,10.15864]
[1778728714867,40.86,79257.23,0.0,0.9283,5e-05,10.14164]
[1778728716601,40.86,79258.41,0.0,0.92835,5e-05,10.13616]
[1778728716809,40.86,79258.41,0.0,0.92835,5e-05,10.13616]
[1778728716884,40.86,79258.41,0.0,0.92835,5e-05,10.13616]
[1778728717061,40.86,79258.41,0.0,0.92835,5e-05,10.13616]
[1778728717133,40.86,79258.47,0.0,0.92835,5e-05,10.13604]
[1778728721991,40.86,79258.08,0.0,0.92833,5e-05,10.13854]
[1778728722061,40.86,79258.08,0.0,0.92833,5e-05,10.13854]
[1778728722518,40.86,79259.22,0.0,0.92838,5e-05,10.13326]
[1778728722560,40.86,79259.22,0.0,0.92838,5e-05,10.13326]
[1778728722923,40.86,79261.09,0.0,0.92846,5e-05,10.12451]
[1778728723874,40.86,79261.09,0.0,0.92846,5e-05,10.12451]
[1778728724062,40.86,79261.09,0.0,0.92846,5e-05,10.12451]
[1778728724161,40.86,79265.99,0.0,0.92868,4e-05,10.10136]
[1778728724939,40.86,79273.76,0.0,0.92903,4e-05,10.06464]
[1778728726951,40.87,79276.22,0.0,0.92913,4e-05,10.05353]
[1778728728608,40.87,79276.23,0.0,0.92913,4e-05,10.05378]
[1778728728809,40.87,79276.23,0.0,0.92913,4e-05,10.05378]
[1778728728965,40.87,79276.94,0.0,0.92916,4e-05,10.0507]
[1778728730375,40.87,79276.94,0.0,0.92916,4e-05,10.0507]
[1778728730377,40.87,79270.0,0.0,0.92885,4e-05,10.08396]
[1778728730560,40.87,79270.0,0.0,0.92885,4e-05,10.08396]
[1778728730979,40.87,79267.32,0.0,0.92872,4e-05,10.09694]
[1778728733470,40.87,79267.06,0.0,0.92871,4e-05,10.0984]
[1778728733772,40.87,79267.17,0.0,0.92871,4e-05,10.09809]
[1778728733809,40.87,79267.17,0.0,0.92871,4e-05,10.09809]
[1778728734000,40.87,79263.66,0.0,0.92855,5e-05,10.11502]
[1778728739035,40.87,79265.21,0.0,0.92862,4e-05,10.10859]
[1778728741312,40.87,79264.86,0.0,0.9286,4e-05,10.11046]
[1778728741410,40.87,79262.73,0.0,0.9285,5e-05,10.1208]
[1778728741564,40.87,79262.73,0.0,0.9285,5e-05,10.1208]
[1778728744986,40.87,79264.84,0.0,0.92859,4e-05,10.11132]
[1778728745065,40.87,79264.84,0.0,0.92859,4e-05,10.11132]
[1778728748567,40.87,79265.26,0.0,0.9286,4e-05,10.11017]
[1778728748814,40.87,79265.26,0.0,0.9286,4e-05,10.11017]
[1778728754140,40.88,79266.48,0.0,0.92864,4e-05,10.10565]
[1778728756154,40.88,79268.85,0.0,0.92875,4e-05,10.09481]
[1778728756696,40.88,79268.85,0.0,0.92875,4e-05,10.09481]
[1778728756812,40.88,79268.85,0.0,0.92875,4e-05,10.09481]
[1778728757161,40.88,79271.66,0.0,0.92887,4e-05,10.08168]
[1778728761196,40.88,79268.94,0.0,0.92874,4e-05,10.09566]
[1778728761747,40.88,79268.94,0.0,0.92874,4e-05,10.09566]
[1778728761811,40.88,79268.94,0.0,0.92874,4e-05,10.09566]
[1778728766619,40.88,79266.22,0.0,0.92861,4e-05,10.10971]
[1778728766809,40.88,79266.22,0.0,0.92861,4e-05,10.10971]
[1778728773147,40.88,79267.15,0.0,0.92866,4e-05,10.10292]
[1778728773319,40.88,79267.15,0.0,0.92866,4e-05,10.10292]
[1778728773388,40.89,79270.02,0.0,0.92878,4e-05,10.08971]
[1778728775822,40.89,79269.19,0.0,0.92874,4e-05,10.09415]
[1778728776070,40.89,79269.19,0.0,0.92874,4e-05,10.09415]
[1778728776294,40.89,79266.65,0.0,0.92863,4e-05,10.10646]
[1778728780827,40.89,79264.7,0.0,0.92853,4e-05,10.11657]
[1778728781063,40.89,79264.7,0.0,0.92853,4e-05,10.11657]
[1778728782336,40.89,79259.95,0.0,0.92831,5e-05,10.13958]
[1778728783343,40.89,79257.52,0.0,0.9282,5e-05,10.15133]
[1778728784161,40.89,79257.52,0.0,0.9282,5e-05,10.15133]
[1778728784299,40.89,79257.52,0.0,0.9282,5e-05,10.15133]
[1778728784350,40.89,79251.7,0.0,0.92794,5e-05,10.17924]
[1778728785357,40.89,79246.17,0.0,0.92769,5e-05,10.20576]
[1778728789385,40.89,79241.97,0.0,0.92749,5e-05,10.22601]
[1778728790392,40.89,79236.68,0.0,0.92725,5e-05,10.25136]
[1778728791399,40.89,79229.95,0.0,0.92695,5e-05,10.28362]
[1778728793054,40.89,79228.06,0.0,0.92686,5e-05,10.29262]
[1778728793322,40.89,79228.06,0.0,0.92686,5e-05,10.29262]
[1778728797441,40.89,79221.36,0.0,0.92656,5e-05,10.3244]
[1778728797616,40.89,79221.36,0.0,0.92656,5e-05,10.3244]
[1778728798448,40.89,79211.44,0.0,0.9261,5e-05,10.37205]
[1778728799455,40.89,79207.37,0.0,0.92591,5e-05,10.3919]
[1778728801315,40.89,79207.34,0.0,0.92591,5e-05,10.39223]
[1778728801469,40.89,79209.53,0.0,0.92601,5e-05,10.38143]
[1778728802356,40.89,79209.53,0.0,0.92601,5e-05,10.38143]
[1778728802560,40.89,79209.32,0.0,0.926,5e-05,10.38223]
[1778728803483,40.89,79206.94,0.0,0.92589,5e-05,10.39351]
[1778728808518,40.89,79203.61,0.0,0.92575,5e-05,10.40857]
[1778728809526,40.89,79206.56,0.0,0.92589,5e-05,10.39409]
[1778728810532,40.89,79208.64,0.0,0.92599,5e-05,10.38385]
[1778728811125,40.89,79208.64,0.0,0.92599,5e-05,10.38385]
[1778728811315,40.89,79208.64,0.0,0.92599,5e-05,10.38385]
[1778728814653,40.88,79208.17,0.0,0.92597,5e-05,10.3854]
[1778728814811,40.88,79208.17,0.0,0.92597,5e-05,10.3854]
[1778728815313,40.88,79208.17,0.0,0.92597,5e-05,10.3854]
[1778728815568,40.88,79209.81,0.0,0.92605,5e-05,10.3773]
[1778728817722,40.88,79208.98,0.0,0.92601,5e-05,10.38114]
[1778728817808,40.88,79208.98,0.0,0.92601,5e-05,10.38114]
[1778728820603,40.88,79199.66,0.0,0.92559,5e-05,10.42539]
[1778728821610,40.88,79193.74,0.0,0.92531,5e-05,10.45381]
[1778728823174,40.88,79193.74,0.0,0.92531,5e-05,10.45381]
[1778728823317,40.88,79193.74,0.0,0.92531,5e-05,10.45381]
[1778728823411,40.88,79188.46,0.0,0.92507,5e-05,10.47964]
[1778728827655,40.88,79173.58,0.0,0.92436,5e-05,10.55304]
[1778728828802,40.88,79153.76,0.0,0.92342,5e-05,10.6501]
[1778728829666,40.89,79150.1,0.0,0.92324,5e-05,10.66821]
[1778728830677,40.89,79144.28,0.0,0.92296,5e-05,10.69689]
[1778728835710,40.89,79140.84,0.0,0.92281,5e-05,10.71096]
[1778728836717,40.89,79130.91,0.0,0.92234,5e-05,10.75982]
[1778728837724,40.89,79129.59,0.0,0.92227,5e-05,10.76655]
[1778728838731,40.89,79124.93,0.0,0.92205,5e-05,10.78972]
[1778728842595,40.89,79126.49,0.0,0.92212,5e-05,10.78189]
[1778728842762,40.89,79103.66,0.0,0.92102,5e-05,10.89427]
[1778728843768,40.89,79088.38,0.0,0.92027,5e-05,10.96994]
[1778728844775,40.89,79082.39,0.0,0.91998,5e-05,10.99985]
[1778728846080,40.89,79082.39,0.0,0.91998,5e-05,10.99985]
[1778728846119,40.89,79087.62,0.0,0.92024,5e-05,10.97354]
[1778728848067,40.89,79091.57,0.0,0.92043,5e-05,10.95394]
[1778728848121,40.89,79097.02,0.0,0.9207,5e-05,10.92701]
[1778728850817,40.89,79091.66,0.0,0.92043,5e-05,10.95419]
[1778728852831,40.89,79086.66,0.0,0.92018,5e-05,10.97994]
[1778728854865,40.89,79062.82,0.0,0.91899,5e-05,11.09948]
[1778728855868,40.89,79053.37,0.0,0.91852,5e-05,11.14707]
[1778728856875,40.89,79040.67,0.0,0.91788,5e-05,11.2109]
[1778728857882,40.89,79036.67,0.0,0.91768,5e-05,11.23111]
[1778728858889,40.89,79029.47,0.0,0.91731,5e-05,11.26733]
[1778728860903,40.89,79032.39,0.0,0.91746,5e-05,11.25263]
[1778728861934,40.89,79038.09,0.0,0.91775,5e-05,11.22398]
[1778728862939,40.89,79057.64,0.0,0.91873,5e-05,11.12606]
[1778728863946,40.89,79065.31,0.0,0.9191,5e-05,11.08812]
[1778728864954,40.89,79077.07,0.0,0.91968,5e-05,11.02972]
[1778728865960,40.89,79096.5,0.0,0.92063,5e-05,10.93349]
[1778728866968,40.89,79104.97,0.0,0.92105,5e-05,10.89162]
[1778728868983,40.9,79098.99,0.0,0.92075,5e-05,10.92155]
[1778728870996,40.9,79094.16,0.0,0.92051,5e-05,10.94609]
[1778728873010,40.9,79085.49,0.0,0.92008,5e-05,10.99004]
[1778728877039,40.9,79094.48,0.0,0.9205,5e-05,10.94711]
[1778728878046,40.9,79099.25,0.0,0.92073,5e-05,10.92395]
[1778728883082,40.9,79097.81,0.0,0.92066,5e-05,10.93137]
[1778728884089,40.9,79092.67,0.0,0.9204,5e-05,10.95699]
[1778728885096,40.9,79086.65,0.0,0.9201,5e-05,10.98731]
[1778728887765,40.91,79089.43,0.0,0.92023,5e-05,10.97431]
[1778728887809,40.91,79089.43,0.0,0.92023,5e-05,10.97431]
[1778728891313,40.91,79092.82,0.0,0.92039,5e-05,10.95884]
[1778728891559,40.91,79092.82,0.0,0.92039,5e-05,10.95884]
[1778728891420,40.91,79093.7,0.0,0.92045,5e-05,10.95108]
[1778728894159,40.91,79100.08,0.0,0.92076,5e-05,10.91977]
[1778728895166,40.91,79107.63,0.0,0.92113,5e-05,10.8822]
[1778728895782,40.91,79107.63,0.0,0.92113,5e-05,10.8822]
[1778728895812,40.91,79107.63,0.0,0.92113,5e-05,10.8822]
[1778728898658,40.91,79109.21,0.0,0.92121,5e-05,10.87404]
[1778728898818,40.91,79107.38,0.0,0.92112,5e-05,10.88291]
[1778728899194,40.91,79101.75,0.0,0.92085,5e-05,10.91096]
[1778728900179,40.91,79101.75,0.0,0.92085,5e-05,10.91096]
[1778728900311,40.91,79101.75,0.0,0.92085,5e-05,10.91096]
[1778728900412,40.91,79100.19,0.0,0.92077,5e-05,10.91884]
[1778728903537,40.91,79095.56,0.0,0.92054,5e-05,10.94245]
[1778728904682,40.91,79094.06,0.0,0.92046,5e-05,10.94996]
[1778728904818,40.91,79094.06,0.0,0.92046,5e-05,10.94996]
[1778728909378,40.91,79096.64,0.0,0.92057,5e-05,10.9387]
[1778728910808,40.91,79090.39,0.0,0.92026,5e-05,10.97061]
[1778728911129,40.91,79090.39,0.0,0.92026,5e-05,10.97061]
[1778728911309,40.91,79090.39,0.0,0.92026,5e-05,10.97061]
[1778728911311,40.92,79092.97,0.0,0.92038,5e-05,10.95824]
[1778728915161,40.92,79092.92,0.0,0.92037,5e-05,10.95985]
[1778728917320,40.92,79086.56,0.0,0.92004,5e-05,10.99268]
[1778728917898,40.92,79086.56,0.0,0.92004,5e-05,10.99268]
[1778728918058,40.92,79086.56,0.0,0.92004,5e-05,10.99268]
[1778728918327,40.92,79086.94,0.0,0.92006,5e-05,10.99119]
[1778728923362,40.92,79085.91,0.0,0.91999,5e-05,10.99827]
[1778728926383,40.93,79080.39,0.0,0.9197,5e-05,11.02685]
[1778728929404,40.93,79085.66,0.0,0.91995,5e-05,11.00174]
[1778728931501,40.93,79091.51,0.0,0.92023,5e-05,10.97353]
[1778728936535,40.94,79079.34,0.0,0.91961,5e-05,11.03614]
[1778728936931,40.94,79079.34,0.0,0.91961,5e-05,11.03614]
[1778728937542,40.94,79059.69,0.0,0.91864,5e-05,11.13441]
[1778728938549,40.94,79053.4,0.0,0.91832,5e-05,11.16603]
[1778728940963,40.94,79057.91,0.0,0.91854,5e-05,11.14377]
[1778728941572,40.94,79064.39,0.0,0.91886,5e-05,11.11158]
[1778728942578,40.94,79069.65,0.0,0.91912,5e-05,11.08557]
[1778728945599,40.94,79064.57,0.0,0.91886,5e-05,11.11167]
[1778728946455,40.94,79064.57,0.0,0.91886,5e-05,11.11167]
[1778728946606,40.94,79060.23,0.0,0.91865,5e-05,11.13355]
[1778728948981,40.94,79057.6,0.0,0.91851,5e-05,11.14704]
[1778728951654,40.94,79046.32,0.0,0.91797,5e-05,11.20038]
[1778728951942,40.94,79046.32,0.0,0.91797,5e-05,11.20038]
[1778728952650,40.94,79041.64,0.0,0.91773,5e-05,11.2239]
[1778728954668,40.94,79046.26,0.0,0.91796,5e-05,11.20082]
[1778728955416,40.94,79046.26,0.0,0.91796,5e-05,11.20082]
[1778728960710,40.94,79038.46,0.0,0.91757,5e-05,11.24039]
[1778728961717,40.94,79031.25,0.0,0.9172,5e-05,11.27661]
[1778728963636,40.94,79028.06,0.0,0.91704,5e-05,11.29254]
[1778728964352,40.94,79028.06,0.0,0.91704,5e-05,11.29254]
[1778728964446,40.94,79009.8,0.0,0.91612,5e-05,11.38444]
[1778728964772,40.94,79000.59,0.0,0.91565,5e-05,11.43096]
[1778728965755,40.94,79000.85,0.0,0.91566,5e-05,11.42938]
[1778728967636,40.94,79000.85,0.0,0.91566,5e-05,11.42938]
[1778728967675,40.94,79017.88,0.0,0.91654,5e-05,11.34301]
[1778728972804,40.94,79020.63,0.0,0.91668,5e-05,11.32862]
[1778728974987,40.94,79022.54,0.0,0.91678,5e-05,11.31887]
[1778728975825,40.94,79035.25,0.0,0.91742,5e-05,11.25478]
[1778728976832,40.94,79039.53,0.0,0.91764,5e-05,11.23328]
[1778728979041,40.94,79038.62,0.0,0.91759,5e-05,11.23786]
[1778728979058,40.94,79038.62,0.0,0.91759,5e-05,11.23786]
[1778728979148,40.94,79039.24,0.0,0.91762,5e-05,11.23476]
[1778728980035,40.94,79039.24,0.0,0.91762,5e-05,11.23476]
[1778728980199,40.94,79039.24,0.0,0.91762,5e-05,11.23476]
[1778728981869,40.94,79045.93,0.0,0.91796,5e-05,11.20128]
[1778728983162,40.94,79045.93,0.0,0.91796,5e-05,11.20128]
[1778728983309,40.94,79045.93,0.0,0.91796,5e-05,11.20128]
[1778728983410,40.94,79048.09,0.0,0.91806,5e-05,11.19059]
[1778728985204,40.94,79050.99,0.0,0.91821,5e-05,11.17608]
[1778728985229,40.94,79031.69,0.0,0.91724,5e-05,11.27293]
[1778728985908,40.94,79014.93,0.0,0.91639,5e-05,11.35723]
[1778728986915,40.94,78999.98,0.0,0.91563,5e-05,11.43266]
[1778728987922,40.94,79002.52,0.0,0.91576,5e-05,11.41964]
[1778728989244,40.94,79002.52,0.0,0.91576,5e-05,11.41964]
[1778728989290,40.94,79007.18,0.0,0.916,5e-05,11.39556]
[1778728989936,40.94,79013.44,0.0,0.91632,5e-05,11.36397]
[1778728991385,40.94,79019.6,0.0,0.91664,5e-05,11.33257]
[1778728995978,40.94,79013.19,0.0,0.91632,5e-05,11.36428]
[1778728997998,40.94,79018.56,0.0,0.9166,5e-05,11.33686]
[1778729000014,40.93,79025.31,0.0,0.91694,5e-05,11.30262]
[1778729003188,40.93,79028.13,0.0,0.91709,5e-05,11.28818]
[1778729003320,40.93,79028.13,0.0,0.91709,5e-05,11.28818]
[1778729003328,40.93,79026.53,0.0,0.91701,5e-05,11.29605]
[1778729004041,40.93,79032.38,0.0,0.9173,5e-05,11.26665]
[1778729006056,40.93,79042.69,0.0,0.91782,5e-05,11.21477]
[1778729007063,40.93,79048.23,0.0,0.9181,5e-05,11.187]
[1778729009078,40.93,79042.29,0.0,0.9178,5e-05,11.21686]
[1778729013106,40.93,79037.3,0.0,0.91757,5e-05,11.23848]
[1778729015120,40.93,79032.68,0.0,0.91734,5e-05,11.26167]
[1778729019151,40.93,79038.28,0.0,0.91762,5e-05,11.2334]
[1778729024186,40.93,79034.18,0.0,0.91742,5e-05,11.25389]
[1778729027614,40.93,79034.82,0.0,0.91745,5e-05,11.25059]
[1778729028214,40.93,79024.57,0.0,0.91693,5e-05,11.30198]
[1778729032739,40.93,79024.69,0.0,0.91694,5e-05,11.301]
[1778729034258,40.93,79032.55,0.0,0.91734,5e-05,11.2612]
[1778729036058,40.93,79030.6,0.0,0.91725,5e-05,11.27095]
[1778729036309,40.93,79030.6,0.0,0.91725,5e-05,11.27095]
[1778729036386,40.93,79029.51,0.0,0.91719,5e-05,11.27637]
[1778729038288,40.93,79023.5,0.0,0.91689,5e-05,11.30644]
[1778729042319,40.93,79028.2,0.0,0.91713,5e-05,11.28234]
[1778729044333,40.93,79033.73,0.0,0.91741,5e-05,11.25445]
[1778729046357,40.93,79042.53,0.0,0.91785,5e-05,11.21026]
[1778729047364,40.93,79047.87,0.0,0.91812,5e-05,11.18356]
[1778729050385,40.93,79055.24,0.0,0.91849,5e-05,11.14695]
[1778729051392,40.93,79060.23,0.0,0.91873,5e-05,11.12216]
[1778729053030,40.93,79060.84,0.0,0.91876,5e-05,11.11929]
[1778729053059,40.93,79060.84,0.0,0.91876,5e-05,11.11929]
[1778729058441,40.93,79062.12,0.0,0.91881,5e-05,11.11399]
[1778729060456,40.93,79055.5,0.0,0.91848,5e-05,11.1474]
[1778729061696,40.93,79055.5,0.0,0.91848,5e-05,11.1474]
[1778729061808,40.93,79055.5,0.0,0.91848,5e-05,11.1474]
[1778729061792,40.93,79054.74,0.0,0.91844,5e-05,11.15133]
[1778729067603,40.94,79058.64,0.0,0.91863,5e-05,11.13255]
[1778729073551,40.94,79059.04,0.0,0.91866,5e-05,11.12802]
[1778729078592,40.94,79067.28,0.0,0.91906,5e-05,11.0878]
[1778729079594,40.94,79073.03,0.0,0.91935,5e-05,11.0594]
[1778729080601,40.94,79079.54,0.0,0.91966,5e-05,11.0273]
[1778729085636,40.94,79076.75,0.0,0.91951,5e-05,11.04283]
[1778729089664,40.95,79070.31,0.0,0.91918,5e-05,11.0761]
[1778729093692,40.95,79065.83,0.0,0.91895,5e-05,11.09942]
[1778729098727,40.95,79056.36,0.0,0.91847,5e-05,11.14774]
[1778729100741,40.95,79055.31,0.0,0.91841,5e-05,11.15323]
[1778729102755,40.95,79064.09,0.0,0.91885,5e-05,11.10966]
[1778729103762,40.95,79071.47,0.0,0.91921,5e-05,11.07308]
[1778729104769,40.95,79079.55,0.0,0.91961,5e-05,11.03313]
[1778729105781,40.95,79103.97,0.0,0.9208,5e-05,10.9124]
[1778729106787,40.95,79120.04,0.0,0.92158,5e-05,10.83321]
[1778729107794,40.95,79135.63,0.0,0.92233,5e-05,10.7568]
[1778729108801,40.95,79143.37,0.0,0.9227,5e-05,10.71886]
[1778729109808,40.95,79154.37,0.0,0.92322,5e-05,10.6651]
[1778729110815,40.95,79159.48,0.0,0.92347,5e-05,10.63989]
[1778729111822,40.95,79167.83,0.0,0.92386,5e-05,10.59895]
[1778729114845,40.95,79173.26,0.0,0.92412,5e-05,10.57291]
[1778729119881,40.96,79172.28,0.0,0.92406,5e-05,10.57921]
[1778729123506,40.96,79171.24,0.0,0.924,5e-05,10.58513]
[1778729123562,40.96,79171.24,0.0,0.924,5e-05,10.58513]
[1778729126933,40.96,79166.64,0.0,0.92377,5e-05,10.60864]
[1778729129355,40.96,79163.13,0.0,0.9236,5e-05,10.62639]
[1778729136574,40.96,79160.86,0.0,0.92351,5e-05,10.63469]
[1778729136808,40.96,79160.86,0.0,0.92351,5e-05,10.63469]
[1778729136909,40.96,79160.68,0.0,0.92349,5e-05,10.63609]
[1778729140024,40.96,79150.1,0.0,0.92299,5e-05,10.68823]
[1778729145064,40.96,79151.72,0.0,0.92306,5e-05,10.68075]
[1778729150099,40.97,79148.79,0.0,0.92292,5e-05,10.69552]
[1778729155134,40.97,79146.42,0.0,0.9228,5e-05,10.70749]
[1778729160172,40.97,79145.91,0.0,0.92277,5e-05,10.71028]
[1778729165206,40.97,79146.88,0.0,0.92282,5e-05,10.70584]
[1778729169234,40.97,79151.27,0.0,0.92302,5e-05,10.68461]
[1778729170241,40.97,79155.88,0.0,0.92324,5e-05,10.66215]
[1778729172255,40.97,79157.15,0.0,0.9233,5e-05,10.65618]
[1778729177293,40.97,79160.98,0.0,0.92347,5e-05,10.63841]
[1778729181321,40.97,79165.43,0.0,0.92368,5e-05,10.61735]
[1778729186356,40.97,79168.49,0.0,0.92381,5e-05,10.60348]
[1778729191392,40.98,79172.34,0.0,0.92401,5e-05,10.58233]
[1778729192399,40.98,79182.58,0.0,0.92448,5e-05,10.53282]
[1778729193406,40.98,79195.33,0.0,0.92508,5e-05,10.47094]
[1778729194413,40.98,79198.76,0.0,0.92524,5e-05,10.45435]
[1778729198441,40.98,79204.05,0.0,0.92549,5e-05,10.42863]
[1778729199265,40.98,79204.05,0.0,0.92549,5e-05,10.42863]
[1778729199316,40.98,79204.05,0.0,0.92549,5e-05,10.42863]
[1778729204528,40.97,79207.42,0.0,0.92565,5e-05,10.41165]
[1778729204563,40.97,79207.42,0.0,0.92565,5e-05,10.41165]
[1778729204655,40.97,79209.1,0.0,0.92573,5e-05,10.40327]
[1778729208515,40.97,79202.66,0.0,0.92544,5e-05,10.43326]
[1778729213550,40.97,79202.55,0.0,0.92545,5e-05,10.43223]
[1778729217578,40.97,79195.56,0.0,0.92513,5e-05,10.46591]
[1778729221613,40.97,79206.45,0.0,0.92565,5e-05,10.4121]
[1778729222619,40.97,79215.16,0.0,0.92605,5e-05,10.36981]
[1778729223626,40.97,79215.69,0.0,0.92608,5e-05,10.36703]
[1778729228661,40.96,79212.41,0.0,0.92594,5e-05,10.38174]
[1778729232690,40.96,79204.72,0.0,0.92559,5e-05,10.41787]
[1778729235711,40.96,79201.11,0.0,0.92543,5e-05,10.4344]
[1778729240746,40.96,79201.45,0.0,0.92546,5e-05,10.43122]
[1778729247796,40.95,79197.42,0.0,0.92529,5e-05,10.44858]
[1778729250817,40.95,79197.03,0.0,0.92529,5e-05,10.44945]
[1778729255853,40.95,79199.68,0.0,0.92544,5e-05,10.43161]
[1778729258874,40.95,79206.23,0.0,0.92576,5e-05,10.39908]
[1778729263909,40.94,79210.77,0.0,0.92598,5e-05,10.376]
[1778729268952,40.94,79215.63,0.0,0.92621,5e-05,10.35166]
[1778729271973,40.94,79220.94,0.0,0.92646,5e-05,10.32564]
[1778729277008,40.94,79220.26,0.0,0.92644,5e-05,10.32829]
[1778729278015,40.94,79226.62,0.0,0.92673,5e-05,10.2976]
[1778729279022,40.94,79233.07,0.0,0.92702,5e-05,10.26657]
[1778729280534,40.94,79234.93,0.0,0.92711,5e-05,10.25763]
[1778729281317,40.94,79235.43,0.0,0.92713,5e-05,10.25522]
[1778729283052,40.94,79245.12,0.0,0.92757,5e-05,10.20884]
[1778729284059,40.94,79253.43,0.0,0.92795,5e-05,10.16922]
[1778729285066,40.94,79258.34,0.0,0.92817,5e-05,10.14594]
[1778729288087,40.94,79266.45,0.0,0.92853,4e-05,10.10784]
[1778729290101,40.94,79273.73,0.0,0.92886,4e-05,10.07332]
[1778729291326,40.94,79273.73,0.0,0.92886,4e-05,10.07332]
[1778729291558,40.94,79273.73,0.0,0.92886,4e-05,10.07332]
[1778729294129,40.94,79284.63,0.0,0.92935,4e-05,10.02081]
[1778729296143,40.94,79279.96,0.0,0.92915,4e-05,10.04272]
[1778729297150,40.94,79275.42,0.0,0.92895,4e-05,10.06372]
[1778729299220,40.94,79273.92,0.0,0.92888,4e-05,10.07072]
[1778729299310,40.94,79273.92,0.0,0.92888,4e-05,10.07072]
[1778729299409,40.94,79273.71,0.0,0.92887,4e-05,10.07159]
[1778729301179,40.94,79277.97,0.0,0.92907,4e-05,10.05115]
[1778729305207,40.94,79282.4,0.0,0.92927,4e-05,10.02975]
[1778729308228,40.94,79287.21,0.0,0.92949,4e-05,10.00674]
[1778729309235,40.93,79296.3,0.0,0.92989,4e-05,9.9637]
[1778729310242,40.93,79297.69,0.0,0.92996,4e-05,9.95674]
[1778729314270,40.93,79303.2,0.0,0.93023,4e-05,9.92589]
[1778729318298,40.93,79310.29,0.0,0.93056,4e-05,9.89126]
[1778729319305,40.93,79316.08,0.0,0.93082,4e-05,9.86376]
[1778729320477,40.93,79316.08,0.0,0.93082,4e-05,9.86376]
[1778729320552,40.93,79318.74,0.0,0.93094,4e-05,9.8508]
[1778729324340,40.93,79324.22,0.0,0.93118,4e-05,9.82453]
[1778729328090,40.93,79321.07,0.0,0.93105,4e-05,9.83893]
[1778729327361,40.92,79315.04,0.0,0.93079,4e-05,9.86589]
[1778729328314,40.92,79315.04,0.0,0.93079,4e-05,9.86589]
[1778729328369,40.92,79311.97,0.0,0.93066,4e-05,9.88012]
[1778729333403,40.92,79315.03,0.0,0.93081,4e-05,9.86456]
[1778729336424,40.92,79310.47,0.0,0.93061,4e-05,9.88533]
[1778729341459,40.92,79311.44,0.0,0.93067,4e-05,9.87957]
[1778729346494,40.91,79313.05,0.0,0.93075,4e-05,9.87068]
[1778729351529,40.91,79309.95,0.0,0.93062,4e-05,9.88416]
[1778729356925,40.91,79308.48,0.0,0.93057,4e-05,9.89015]
[1778729358579,40.91,79299.06,0.0,0.93016,4e-05,9.93379]
[1778729361074,40.91,79296.91,0.0,0.93006,4e-05,9.94362]
[1778729362607,40.91,79288.48,0.0,0.9297,4e-05,9.9824]
[1778729367642,40.9,79284.94,0.0,0.92956,4e-05,9.99717]
[1778729372678,40.9,79284.12,0.0,0.92956,4e-05,9.99562]
[1778729377713,40.9,79283.11,0.0,0.92953,4e-05,9.99882]
[1778729382748,40.9,79285.02,0.0,0.92962,4e-05,9.98993]
[1778729387783,40.9,79286.49,0.0,0.92968,4e-05,9.98325]
[1778729392818,40.9,79290.29,0.0,0.92985,4e-05,9.96563]
[1778729398860,40.9,79288.88,0.0,0.92978,4e-05,9.97274]
[1778729403896,40.9,79290.57,0.0,0.92986,4e-05,9.96373]
[1778729408931,40.89,79295.76,0.0,0.93011,4e-05,9.9375]
[1778729413967,40.89,79296.55,0.0,0.93016,4e-05,9.93221]
[1778729419002,40.89,79296.67,0.0,0.93018,4e-05,9.93014]
[1778729422025,40.88,79290.43,0.0,0.92991,4e-05,9.95872]
[1778729424039,40.88,79286.04,0.0,0.92972,4e-05,9.97876]
[1778729426053,40.88,79291.25,0.0,0.92996,4e-05,9.95342]
[1778729428068,40.88,79298.81,0.0,0.9303,4e-05,9.9171]
[1778729430083,40.88,79293.37,0.0,0.93006,4e-05,9.94222]
[1778729432096,40.88,79298.57,0.0,0.93032,4e-05,9.9137]
[1778729433103,40.88,79303.65,0.0,0.93055,4e-05,9.8895]
[1778729436124,40.88,79305.22,0.0,0.93062,4e-05,9.88148]
[1778729441160,40.87,79302.49,0.0,0.93051,4e-05,9.89323]
[1778729445189,40.87,79295.2,0.0,0.9302,4e-05,9.92661]
[1778729446196,40.87,79289.85,0.0,0.92996,4e-05,9.95158]
[1778729451231,40.87,79292.8,0.0,0.93011,4e-05,9.93608]
[1778729456266,40.87,79292.47,0.0,0.93011,4e-05,9.93618]
[1778729459287,40.86,79287.92,0.0,0.92991,4e-05,9.95678]
[1778729464322,40.86,79293.82,0.0,0.93019,4e-05,9.92765]
[1778729465329,40.86,79300.26,0.0,0.93047,4e-05,9.89701]
[1778729470366,40.86,79299.81,0.0,0.93047,4e-05,9.89798]
[1778729475401,40.86,79298.35,0.0,0.93041,4e-05,9.90376]
[1778729480437,40.85,79300.29,0.0,0.93051,4e-05,9.89349]
[1778729484465,40.85,79304.92,0.0,0.93072,4e-05,9.87091]
[1778729489500,40.86,79308.71,0.0,0.93088,4e-05,9.85401]
[1778729494535,40.86,79307.91,0.0,0.93085,4e-05,9.85586]
[1778729499570,40.86,79304.16,0.0,0.93067,4e-05,9.87492]
[1778729504605,40.86,79308.8,0.0,0.93087,4e-05,9.85347]
[1778729508633,40.86,79302.32,0.0,0.93059,4e-05,9.88357]
[1778729512661,40.86,79298.5,0.0,0.93043,4e-05,9.90109]
[1778729514675,40.86,79302.71,0.0,0.93062,4e-05,9.88081]
[1778729516689,40.86,79307.42,0.0,0.93083,4e-05,9.85827]
[1778729519710,40.86,79312.19,0.0,0.93104,4e-05,9.83537]
[1778729521422,40.86,79315.72,0.0,0.9312,4e-05,9.81866]
[1778729525753,40.86,79325.51,0.0,0.93163,4e-05,9.77235]
[1778729526893,40.86,79325.51,0.0,0.93163,4e-05,9.77235]
[1778729527065,40.86,79325.51,0.0,0.93163,4e-05,9.77235]
[1778729527163,40.86,79324.59,0.0,0.93159,4e-05,9.77662]
[1778729532813,40.86,79328.16,0.0,0.93175,4e-05,9.75962]
[1778729534827,40.86,79333.09,0.0,0.93196,4e-05,9.73654]
[1778729536841,40.86,79339.67,0.0,0.93224,4e-05,9.70587]
[1778729541876,40.86,79342.65,0.0,0.93237,4e-05,9.6923]
[1778729549932,40.86,79340.98,0.0,0.93229,4e-05,9.70061]
[1778729551946,40.86,79335.74,0.0,0.93209,4e-05,9.72179]
[1778729555974,40.86,79340.95,0.0,0.93231,4e-05,9.69762]
[1778729561009,40.86,79342.68,0.0,0.93238,4e-05,9.68992]
[1778729563023,40.86,79349.39,0.0,0.93267,4e-05,9.65887]
[1778729565037,40.86,79354.38,0.0,0.93288,4e-05,9.63597]
[1778729565771,40.86,79354.38,0.0,0.93288,4e-05,9.63597]
[1778729568058,40.86,79348.88,0.0,0.93263,4e-05,9.6636]
[1778729569117,40.86,79348.88,0.0,0.93263,4e-05,9.6636]
[1778729569311,40.86,79348.88,0.0,0.93263,4e-05,9.6636]
[1778729569345,40.86,79345.5,0.0,0.93248,4e-05,9.67946]
[1778729574115,40.86,79352.06,0.0,0.93276,4e-05,9.64955]
[1778729579148,40.87,79347.95,0.0,0.93257,4e-05,9.66942]
[1778729584184,40.87,79349.43,0.0,0.93263,4e-05,9.66333]
[1778729589219,40.87,79348.91,0.0,0.9326,4e-05,9.66659]
[1778729594254,40.87,79348.26,0.0,0.93256,4e-05,9.67048]
[1778729599290,40.87,79348.11,0.0,0.93255,4e-05,9.67206]
[1778729604326,40.87,79335.58,0.0,0.932,4e-05,9.73126]
[1778729605333,40.87,79330.11,0.0,0.93176,4e-05,9.75689]
[1778729610368,40.87,79332.04,0.0,0.93184,4e-05,9.74806]
[1778729615403,40.88,79331.21,0.0,0.93183,4e-05,9.7488]
[1778729620438,40.88,79329.61,0.0,0.93176,4e-05,9.75647]
[1778729625474,40.88,79327.59,0.0,0.93167,4e-05,9.76603]
[1778729629501,40.88,79333.24,0.0,0.93191,4e-05,9.73965]
[1778729632523,40.88,79337.44,0.0,0.93209,4e-05,9.72021]
[1778729637557,40.88,79340.56,0.0,0.93223,4e-05,9.70601]
[1778729642592,40.88,79339.84,0.0,0.93219,4e-05,9.70982]
[1778729647627,40.88,79342.88,0.0,0.93232,4e-05,9.69604]
[1778729649641,40.88,79347.93,0.0,0.93253,4e-05,9.67273]
[1778729653669,40.88,79343.42,0.0,0.93233,4e-05,9.69425]
[1778729654676,40.88,79336.42,0.0,0.93203,4e-05,9.72701]
[1778729655683,40.88,79330.0,0.0,0.93175,4e-05,9.7571]
[1778729657697,40.88,79328.28,0.0,0.93168,4e-05,9.76522]
[1778729662732,40.88,79329.55,0.0,0.93173,4e-05,9.7593]
[1778729667767,40.88,79329.55,0.0,0.93173,4e-05,9.75929]
[1778729672803,40.88,79330.4,0.0,0.93179,4e-05,9.752]
[1778729677839,40.88,79329.69,0.0,0.93176,4e-05,9.75549]
[1778729682874,40.88,79330.18,0.0,0.93178,4e-05,9.75334]
[1778729687909,40.88,79329.63,0.0,0.93175,4e-05,9.75608]
[1778729692944,40.88,79331.11,0.0,0.93181,4e-05,9.7494]
[1778729697982,40.88,79331.03,0.0,0.93181,4e-05,9.75005]
[1778729699996,40.88,79337.25,0.0,0.93208,4e-05,9.72116]
[1778729703017,40.88,79341.49,0.0,0.93226,4e-05,9.7017]
[1778729708052,40.88,79343.97,0.0,0.93236,4e-05,9.69086]
[1778729713099,40.89,79345.01,0.0,0.9324,4e-05,9.68668]
[1778729715107,40.89,79350.42,0.0,0.93263,4e-05,9.66181]
[1778729717704,40.89,79351.05,0.0,0.93265,4e-05,9.65924]
[1778729720142,40.89,79356.83,0.0,0.93289,4e-05,9.63295]
[1778729723163,40.89,79347.17,0.0,0.93247,4e-05,9.67848]
[1778729724072,40.89,79347.17,0.0,0.93247,4e-05,9.67848]
[1778729724311,40.89,79347.17,0.0,0.93247,4e-05,9.67848]
[1778729724408,40.89,79344.25,0.0,0.93234,4e-05,9.69221]
[1778729730212,40.89,79346.42,0.0,0.93243,4e-05,9.68284]
[1778729735247,40.89,79348.81,0.0,0.93255,4e-05,9.669]
[1778729740282,40.89,79349.58,0.0,0.93258,4e-05,9.66605]
[1778729745317,40.89,79349.69,0.0,0.93258,4e-05,9.66611]
[1778729750352,40.9,79352.3,0.0,0.93268,4e-05,9.65452]
[1778729752366,40.9,79356.48,0.0,0.93286,4e-05,9.63535]
[1778729757401,40.9,79359.69,0.0,0.93299,4e-05,9.62123]
[1778729762437,40.9,79358.83,0.0,0.93295,4e-05,9.62607]
[1778729766465,40.9,79365.63,0.0,0.93323,4e-05,9.59533]
[1778729771500,40.9,79369.23,0.0,0.93337,4e-05,9.57991]
[1778729776536,40.91,79368.45,0.0,0.93333,4e-05,9.58477]
[1778729779562,40.91,79363.14,0.0,0.9331,4e-05,9.61007]
[1778729780569,40.91,79358.37,0.0,0.93289,4e-05,9.63238]
[1778729785604,40.91,79358.74,0.0,0.9329,4e-05,9.6315]
[1778729790640,40.91,79356.64,0.0,0.9328,4e-05,9.64205]
[1778729791646,40.91,79339.63,0.0,0.93209,4e-05,9.71794]
[1778729792653,40.91,79329.8,0.0,0.93166,4e-05,9.76383]
[1778729793678,40.91,79329.8,0.0,0.93166,4e-05,9.76383]
[1778729793768,40.91,79330.89,0.0,0.93171,4e-05,9.75869]
[1778729795674,40.91,79337.38,0.0,0.93199,4e-05,9.72833]
[1778729796681,40.91,79342.47,0.0,0.93221,4e-05,9.70462]
[1778729798695,40.91,79347.06,0.0,0.93241,4e-05,9.68337]
[1778729802087,40.91,79350.01,0.0,0.93253,4e-05,9.66983]
[1778729802723,40.91,79343.92,0.0,0.93227,4e-05,9.69834]
[1778729808209,40.91,79340.88,0.0,0.93214,4e-05,9.71266]
[1778729808315,40.91,79340.88,0.0,0.93214,4e-05,9.71266]
[1778729808411,40.91,79341.08,0.0,0.93214,4e-05,9.71179]
[1778729813804,40.91,79341.25,0.0,0.93215,4e-05,9.71116]
[1778729818840,40.91,79344.62,0.0,0.93229,4e-05,9.69565]
[1778729823874,40.91,79343.87,0.0,0.93226,4e-05,9.6994]
[1778729828909,40.91,79343.87,0.0,0.93226,4e-05,9.69965]
[1778729834951,40.91,79338.68,0.0,0.93203,4e-05,9.72407]
[1778729835958,40.91,79343.22,0.0,0.93223,4e-05,9.70296]
[1778729840993,40.91,79340.6,0.0,0.93211,4e-05,9.71533]
[1778729841855,40.91,79340.6,0.0,0.93211,4e-05,9.71533]
[1778729843007,40.91,79333.75,0.0,0.93182,4e-05,9.74731]
[1778729844201,40.91,79333.75,0.0,0.93182,4e-05,9.74731]
[1778729844243,40.91,79327.63,0.0,0.93155,4e-05,9.77587]
[1778729846030,40.91,79323.6,0.0,0.93138,4e-05,9.79454]
[1778729848044,40.92,79317.48,0.0,0.9311,4e-05,9.82383]
[1778729853088,40.91,79312.42,0.0,0.93091,4e-05,9.84372]
[1778729854095,40.92,79296.72,0.0,0.93021,4e-05,9.91778]
[1778729855102,40.92,79292.65,0.0,0.93003,4e-05,9.93709]
[1778729860137,40.92,79286.46,0.0,0.92975,4e-05,9.96671]
[1778729863566,40.92,79286.02,0.0,0.92973,4e-05,9.96888]
[1778729865173,40.92,79277.13,0.0,0.92933,4e-05,10.01102]
[1778729866180,40.92,79272.09,0.0,0.92911,4e-05,10.03492]
[1778729868669,40.92,79269.62,0.0,0.929,4e-05,10.04657]
[1778729868809,40.92,79269.18,0.0,0.92898,4e-05,10.04858]
[1778729869201,40.92,79267.41,0.0,0.9289,4e-05,10.05689]
[1778729869729,40.92,79267.41,0.0,0.9289,4e-05,10.05689]
[1778729869815,40.92,79267.41,0.0,0.9289,4e-05,10.05689]
[1778729873229,40.92,79258.97,0.0,0.92853,5e-05,10.09653]
[1778729876182,40.91,79260.58,0.0,0.9286,5e-05,10.08852]
[1778729876314,40.91,79260.58,0.0,0.9286,5e-05,10.08852]
[1778729876358,40.91,79260.55,0.0,0.9286,5e-05,10.08851]
[1778729877607,40.91,79260.55,0.0,0.9286,5e-05,10.08851]
[1778729877808,40.91,79260.55,0.0,0.9286,5e-05,10.08836]
[1778729881027,40.91,79261.4,0.0,0.92865,5e-05,10.08387]
[1778729881063,40.91,79261.4,0.0,0.92865,5e-05,10.08387]
[1778729881285,40.91,79262.54,0.0,0.9287,4e-05,10.07831]
[1778729881768,40.91,79262.54,0.0,0.9287,4e-05,10.07831]
[1778729881809,40.91,79262.54,0.0,0.9287,4e-05,10.07831]
[1778729887327,40.91,79265.06,0.0,0.92882,4e-05,10.06562]
[1778729892695,40.91,79266.99,0.0,0.92891,4e-05,10.05607]
[1778729892815,40.91,79270.57,0.0,0.92907,4e-05,10.03856]
[1778729893356,40.91,79270.57,0.0,0.92907,4e-05,10.03856]
[1778729893565,40.91,79270.57,0.0,0.92907,4e-05,10.03856]
[1778729893663,40.91,79269.68,0.0,0.92904,4e-05,10.04229]
[1778729898075,40.9,79269.57,0.0,0.92905,4e-05,10.04082]
[1778729898310,40.9,79269.57,0.0,0.92905,4e-05,10.04082]
[1778729898366,40.9,79269.57,0.0,0.92905,4e-05,10.04082]
[1778729898564,40.9,79269.57,0.0,0.92905,4e-05,10.04082]
[1778729898663,40.9,79270.78,0.0,0.92911,4e-05,10.0346]
[1778729904147,40.9,79270.21,0.0,0.92911,4e-05,10.03493]
[1778729904310,40.9,79270.21,0.0,0.92911,4e-05,10.03493]
[1778729906286,40.9,79270.28,0.0,0.92912,4e-05,10.03369]
[1778729906309,40.9,79270.28,0.0,0.92912,4e-05,10.03369]
[1778729911553,40.9,79263.82,0.0,0.92885,4e-05,10.06081]
[1778729912092,40.9,79263.82,0.0,0.92885,4e-05,10.06081]
[1778729912313,40.9,79263.82,0.0,0.92885,4e-05,10.06081]
[1778729912559,40.9,79262.87,0.0,0.92881,4e-05,10.06528]
[1778729912874,40.9,79262.87,0.0,0.92881,4e-05,10.06528]
[1778729913059,40.9,79262.87,0.0,0.92881,4e-05,10.06528]
[1778729916860,40.9,79261.58,0.0,0.92875,4e-05,10.07113]
[1778729917058,40.9,79261.58,0.0,0.92875,4e-05,10.07113]
[1778729919746,40.9,79259.75,0.0,0.92867,5e-05,10.07969]
[1778729919813,40.9,79258.48,0.0,0.92862,5e-05,10.08565]
[1778729920616,40.9,79251.81,0.0,0.92832,5e-05,10.11732]
[1778729922630,40.9,79239.09,0.0,0.92774,5e-05,10.17773]
[1778729923637,40.9,79229.39,0.0,0.9273,5e-05,10.22392]
[1778729924644,40.9,79225.52,0.0,0.92712,5e-05,10.24254]
[1778729926658,40.9,79230.66,0.0,0.92736,5e-05,10.21796]
[1778729928672,40.9,79237.08,0.0,0.92765,5e-05,10.18739]
[1778729932700,40.9,79231.01,0.0,0.92737,5e-05,10.2169]
[1778729937735,40.9,79225.35,0.0,0.92711,5e-05,10.24437]
[1778729938742,40.9,79220.61,0.0,0.92689,5e-05,10.26716]
[1778729939749,40.9,79213.07,0.0,0.92654,5e-05,10.3034]
[1778729940756,40.9,79207.73,0.0,0.9263,5e-05,10.32905]
[1778729942770,40.9,79203.5,0.0,0.9261,5e-05,10.34921]
[1778729944784,40.9,79193.21,0.0,0.92563,5e-05,10.39861]
[1778729945791,40.9,79189.69,0.0,0.92547,5e-05,10.41541]
[1778729946799,40.9,79197.17,0.0,0.92582,5e-05,10.37901]
[1778729947806,40.89,79203.46,0.0,0.92611,5e-05,10.34846]
[1778729950093,40.89,79205.45,0.0,0.9262,5e-05,10.33873]
[1778729950311,40.89,79205.45,0.0,0.9262,5e-05,10.33873]
[1778729955205,40.89,79201.81,0.0,0.92604,5e-05,10.35584]
[1778729955313,40.89,79201.81,0.0,0.92604,5e-05,10.35584]
[1778729955409,40.89,79197.83,0.0,0.92586,5e-05,10.37476]
[1778729955862,40.89,79188.04,0.0,0.9254,5e-05,10.4221]
[1778729956869,40.89,79187.71,0.0,0.92539,5e-05,10.42346]
[1778729958883,40.89,79180.43,0.0,0.92505,5e-05,10.45825]
[1778729961615,40.89,79177.2,0.0,0.92491,5e-05,10.47363]
[1778729961811,40.89,79177.2,0.0,0.92491,5e-05,10.47363]
[1778729966939,40.89,79168.99,0.0,0.92454,5e-05,10.51107]
[1778729969960,40.88,79157.83,0.0,0.92403,5e-05,10.56423]
[1778729971974,40.88,79153.38,0.0,0.92385,5e-05,10.58161]
[1778729976187,40.88,79154.45,0.0,0.92391,5e-05,10.5749]
[1778729976310,40.88,79154.45,0.0,0.92391,5e-05,10.5749]
[1778729976732,40.88,79151.88,0.0,0.9238,5e-05,10.58643]
[1778729977007,40.88,79151.88,0.0,0.9238,5e-05,10.58643]
[1778729977067,40.88,79151.88,0.0,0.9238,5e-05,10.58643]
[1778729977100,40.88,79147.65,0.0,0.9236,5e-05,10.6071]
[1778729980030,40.87,79141.07,0.0,0.9233,5e-05,10.63764]
[1778729981733,40.87,79141.07,0.0,0.9233,5e-05,10.63764]
[1778729981809,40.87,79141.07,0.0,0.9233,5e-05,10.63764]
[1778729981778,40.87,79144.86,0.0,0.92349,5e-05,10.61791]
[1778729982446,40.87,79144.86,0.0,0.92349,5e-05,10.61791]
[1778729982565,40.87,79144.86,0.0,0.92349,5e-05,10.61791]
[1778729982667,40.87,79150.24,0.0,0.92375,5e-05,10.59103]
[1778729984759,40.87,79151.2,0.0,0.9238,5e-05,10.58635]
[1778729984808,40.87,79151.2,0.0,0.9238,5e-05,10.58635]
[1778729985065,40.87,79159.29,0.0,0.92419,5e-05,10.54581]
[1778729987079,40.87,79163.59,0.0,0.9244,5e-05,10.52389]
[1778729989768,40.87,79164.77,0.0,0.92446,5e-05,10.51771]
[1778729989810,40.87,79164.77,0.0,0.92446,5e-05,10.51771]
[1778729990100,40.86,79166.83,0.0,0.92457,5e-05,10.50683]
[1778729991510,40.86,79166.83,0.0,0.92457,5e-05,10.50683]
[1778729991563,40.86,79166.83,0.0,0.92457,5e-05,10.50683]
[1778729995664,40.86,79168.19,0.0,0.92465,5e-05,10.49862]
[1778729995814,40.86,79168.19,0.0,0.92465,5e-05,10.49862]
[1778729996196,40.86,79166.47,0.0,0.92457,5e-05,10.50621]
[1778729996309,40.86,79166.47,0.0,0.92457,5e-05,10.50621]
[1778729996410,40.86,79163.36,0.0,0.92443,5e-05,10.52094]
[1778729998156,40.86,79158.5,0.0,0.92421,5e-05,10.54375]
[1778729999163,40.86,79153.56,0.0,0.92398,5e-05,10.56738]
[1778729999891,40.86,79153.56,0.0,0.92398,5e-05,10.56738]
[1778730000064,40.86,79153.56,0.0,0.92398,5e-05,10.56738]
[1778730001177,40.86,79147.66,0.0,0.92371,5e-05,10.59554]
[1778730004416,40.85,79144.44,0.0,0.92356,5e-05,10.61052]
[1778730004567,40.85,79144.44,0.0,0.92356,5e-05,10.61052]
[1778730006962,40.85,79146.38,0.0,0.92366,5e-05,10.60002]
[1778730007065,40.85,79146.38,0.0,0.92366,5e-05,10.60002]
[1778730007393,40.85,79146.38,0.0,0.92366,5e-05,10.60002]
[1778730007565,40.85,79146.38,0.0,0.92366,5e-05,10.60002]
[1778730007664,40.85,79149.51,0.0,0.92382,5e-05,10.58416]
[1778730013263,40.84,79150.76,0.0,0.92391,5e-05,10.57484]
[1778730016350,40.84,79151.16,0.0,0.92394,5e-05,10.57182]
[1778730016562,40.84,79151.16,0.0,0.92394,5e-05,10.57182]
[1778730016658,40.84,79151.57,0.0,0.92396,5e-05,10.56929]
[1778730016885,40.84,79151.57,0.0,0.92396,5e-05,10.56929]
[1778730017062,40.84,79151.57,0.0,0.92396,5e-05,10.56929]
[1778730019305,40.84,79155.5,0.0,0.92416,5e-05,10.54854]
[1778730021626,40.84,79156.49,0.0,0.92421,5e-05,10.54321]
[1778730021809,40.84,79156.49,0.0,0.92421,5e-05,10.54321]
[1778730021852,40.84,79158.48,0.0,0.92431,5e-05,10.53302]
[1778730022173,40.84,79158.48,0.0,0.92431,5e-05,10.53302]
[1778730022311,40.84,79158.48,0.0,0.92431,5e-05,10.53302]
[1778730022329,40.84,79162.25,0.0,0.92449,5e-05,10.51417]
[1778730027576,40.83,79162.3,0.0,0.92451,5e-05,10.51261]
[1778730027817,40.83,79162.3,0.0,0.92451,5e-05,10.51261]
[1778730027662,40.83,79162.0,0.0,0.9245,5e-05,10.5132]
[1778730027942,40.83,79162.0,0.0,0.9245,5e-05,10.5132]
[1778730028062,40.83,79162.0,0.0,0.9245,5e-05,10.5132]
[1778730028371,40.83,79162.54,0.0,0.92453,5e-05,10.51013]
[1778730031392,40.83,79168.09,0.0,0.92483,5e-05,10.47837]
[1778730032562,40.83,79168.09,0.0,0.92483,5e-05,10.47837]
[1778730032811,40.83,79168.09,0.0,0.92483,5e-05,10.47837]
[1778730032849,40.83,79168.39,0.0,0.92485,5e-05,10.47653]
[1778730033025,40.83,79168.39,0.0,0.92485,5e-05,10.47653]
[1778730033059,40.83,79168.39,0.0,0.92485,5e-05,10.47653]
[1778730033406,40.83,79162.43,0.0,0.92457,5e-05,10.50515]
[1778730034756,40.83,79162.43,0.0,0.92457,5e-05,10.50515]
[1778730034813,40.83,79162.43,0.0,0.92457,5e-05,10.50515]
[1778730034804,40.83,79159.15,0.0,0.92442,5e-05,10.5207]
[1778730035715,40.83,79159.15,0.0,0.92442,5e-05,10.5207]
[1778730035809,40.83,79159.15,0.0,0.92442,5e-05,10.5207]
[1778730035816,40.82,79155.22,0.0,0.92424,5e-05,10.53942]
[1778730037434,40.82,79160.33,0.0,0.92449,5e-05,10.51355]
[1778730038314,40.82,79160.33,0.0,0.92449,5e-05,10.51355]
[1778730038569,40.82,79160.33,0.0,0.92449,5e-05,10.51355]
[1778730038603,40.82,79164.32,0.0,0.92468,5e-05,10.49367]
[1778730040455,40.82,79160.79,0.0,0.92452,5e-05,10.51003]
[1778730041594,40.82,79160.79,0.0,0.92452,5e-05,10.51003]
[1778730041812,40.82,79160.79,0.0,0.92452,5e-05,10.51003]
[1778730042241,40.82,79161.99,0.0,0.92458,5e-05,10.50376]
[1778730042309,40.82,79161.99,0.0,0.92458,5e-05,10.50376]
[1778730042469,40.82,79162.95,0.0,0.92463,5e-05,10.49866]
[1778730045490,40.82,79166.32,0.0,0.9248,5e-05,10.48101]
[1778730045915,40.82,79166.32,0.0,0.9248,5e-05,10.48101]
[1778730046064,40.82,79166.32,0.0,0.9248,5e-05,10.48101]
[1778730051532,40.81,79170.45,0.0,0.92502,5e-05,10.45874]
[1778730052095,40.81,79170.45,0.0,0.92502,5e-05,10.45874]
[1778730052313,40.81,79170.45,0.0,0.92502,5e-05,10.45874]
[1778730056910,40.81,79170.74,0.0,0.92504,5e-05,10.45599]
[1778730057058,40.81,79169.98,0.0,0.92501,5e-05,10.45935]
[1778730057574,40.81,79169.95,0.0,0.92501,5e-05,10.45916]
[1778730062609,40.81,79172.57,0.0,0.92515,5e-05,10.4448]
[1778730062987,40.81,79172.57,0.0,0.92515,5e-05,10.4448]
[1778730063061,40.81,79172.57,0.0,0.92515,5e-05,10.4448]
[1778730065630,40.8,79175.96,0.0,0.92532,5e-05,10.42744]
[1778730066637,40.8,79180.99,0.0,0.92555,5e-05,10.40276]
[1778730067032,40.8,79180.99,0.0,0.92555,5e-05,10.40276]
[1778730067058,40.8,79180.99,0.0,0.92555,5e-05,10.40276]
[1778730067686,40.8,79180.99,0.0,0.92555,5e-05,10.40276]
[1778730067810,40.8,79180.99,0.0,0.92555,5e-05,10.40276]
[1778730067908,40.8,79180.18,0.0,0.92552,5e-05,10.40645]
[1778730071888,40.8,79181.04,0.0,0.92557,5e-05,10.40157]
[1778730071913,40.8,79185.89,0.0,0.92579,5e-05,10.37784]
[1778730072065,40.8,79185.89,0.0,0.92579,5e-05,10.37784]
[1778730073892,40.8,79187.61,0.0,0.92588,5e-05,10.36932]
[1778730074058,40.8,79187.65,0.0,0.92588,5e-05,10.36894]
[1778730074693,40.8,79187.78,0.0,0.92589,5e-05,10.36814]
[1778730078550,40.8,79188.47,0.0,0.92592,5e-05,10.3643]
[1778730078565,40.8,79188.47,0.0,0.92592,5e-05,10.3643]
[1778730078721,40.8,79186.27,0.0,0.92582,5e-05,10.3748]
[1778730081743,40.8,79183.38,0.0,0.92569,5e-05,10.38831]
[1778730083627,40.8,79183.67,0.0,0.92571,5e-05,10.38673]
[1778730083808,40.8,79183.67,0.0,0.92571,5e-05,10.38673]
[1778730083846,40.8,79179.75,0.0,0.92553,5e-05,10.40556]
[1778730084764,40.8,79177.33,0.0,0.92541,5e-05,10.4171]
[1778730085177,40.8,79177.33,0.0,0.92541,5e-05,10.4171]
[1778730085310,40.8,79177.33,0.0,0.92541,5e-05,10.4171]
[1778730085773,40.8,79174.93,0.0,0.9253,5e-05,10.42854]
[1778730090807,40.79,79174.85,0.0,0.92531,5e-05,10.4278]
[1778730095323,40.79,79175.09,0.0,0.92535,5e-05,10.42233]
[1778730095565,40.79,79175.09,0.0,0.92535,5e-05,10.42233]
[1778730097568,40.79,79175.13,0.0,0.92536,5e-05,10.42173]
[1778730097856,40.79,79174.38,0.0,0.92532,5e-05,10.42516]
[1778730100568,40.79,79170.66,0.0,0.92515,5e-05,10.44279]
[1778730100809,40.79,79170.66,0.0,0.92515,5e-05,10.44279]
[1778730105912,40.79,79168.37,0.0,0.92506,5e-05,10.45234]
[1778730110496,40.78,79168.41,0.0,0.92507,5e-05,10.45101]
[1778730110559,40.78,79168.41,0.0,0.92507,5e-05,10.45101]
[1778730110601,40.78,79168.41,0.0,0.92507,5e-05,10.45101]
[1778730110810,40.78,79168.41,0.0,0.92507,5e-05,10.45101]
[1778730110947,40.78,79168.11,0.0,0.92506,5e-05,10.45217]
[1778730112961,40.78,79176.48,0.0,0.92546,5e-05,10.41092]
[1778730113657,40.78,79176.48,0.0,0.92546,5e-05,10.41092]
[1778730113813,40.78,79176.48,0.0,0.92546,5e-05,10.41092]
[1778730116868,40.78,79178.23,0.0,0.92555,5e-05,10.40198]
[1778730116910,40.78,79176.81,0.0,0.92549,5e-05,10.40841]
[1778730117057,40.78,79176.81,0.0,0.92549,5e-05,10.40841]
[1778730121204,40.78,79177.22,0.0,0.92551,5e-05,10.40572]
[1778730121309,40.78,79177.22,0.0,0.92551,5e-05,10.40572]
[1778730124334,40.78,79177.98,0.0,0.92555,5e-05,10.40134]
[1778730124561,40.78,79177.98,0.0,0.92555,5e-05,10.40134]
[1778730124827,40.78,79177.98,0.0,0.92555,5e-05,10.40134]
[1778730124909,40.78,79174.68,0.0,0.9254,5e-05,10.41689]
[1778730125058,40.78,79174.68,0.0,0.9254,5e-05,10.41689]
[1778730125159,40.78,79169.99,0.0,0.92518,5e-05,10.43967]
[1778730128686,40.78,79170.48,0.0,0.92521,5e-05,10.43673]
[1778730128813,40.78,79170.48,0.0,0.92521,5e-05,10.43673]
[1778730134111,40.77,79171.7,0.0,0.92529,5e-05,10.42892]
[1778730139145,40.77,79170.18,0.0,0.92523,5e-05,10.43493]
[1778730141159,40.77,79162.42,0.0,0.92487,5e-05,10.47211]
[1778730142240,40.77,79162.42,0.0,0.92487,5e-05,10.47211]
[1778730142314,40.77,79162.42,0.0,0.92487,5e-05,10.47211]
[1778730142329,40.77,79156.5,0.0,0.9246,5e-05,10.50032]
[1778730143566,40.77,79156.5,0.0,0.9246,5e-05,10.50032]
[1778730143809,40.77,79156.5,0.0,0.9246,5e-05,10.50032]
[1778730143824,40.77,79156.4,0.0,0.92459,5e-05,10.50042]
[1778730147201,40.76,79151.53,0.0,0.92438,5e-05,10.52298]
[1778730149657,40.76,79151.39,0.0,0.92437,5e-05,10.52324]
[1778730149812,40.76,79151.39,0.0,0.92437,5e-05,10.52324]
[1778730152236,40.76,79145.68,0.0,0.92414,5e-05,10.54595]
[1778730153716,40.76,79145.68,0.0,0.92414,5e-05,10.54595]
[1778730153811,40.76,79145.68,0.0,0.92414,5e-05,10.54595]
[1778730155006,40.76,79143.51,0.0,0.92405,5e-05,10.55565]
[1778730155014,40.76,79138.55,0.0,0.92382,5e-05,10.57943]
[1778730155062,40.76,79138.55,0.0,0.92382,5e-05,10.57943]
[1778730160294,40.75,79136.51,0.0,0.92374,5e-05,10.58675]
[1778730162424,40.75,79136.45,0.0,0.92375,5e-05,10.58652]
[1778730162561,40.75,79136.45,0.0,0.92375,5e-05,10.58652]
[1778730167383,40.75,79136.56,0.0,0.92378,5e-05,10.58283]
[1778730167563,40.75,79136.56,0.0,0.92378,5e-05,10.58283]
[1778730169503,40.74,79143.27,0.0,0.92411,5e-05,10.54899]
[1778730169563,40.74,79143.27,0.0,0.92411,5e-05,10.54899]
[1778730169604,40.74,79144.28,0.0,0.92416,5e-05,10.54359]
[1778730173541,40.74,79143.92,0.0,0.92416,5e-05,10.54397]
[1778730173562,40.74,79143.92,0.0,0.92416,5e-05,10.54397]
[1778730179725,40.74,79144.67,0.0,0.92421,5e-05,10.53805]
[1778730179815,40.74,79144.67,0.0,0.92421,5e-05,10.53805]
[1778730180633,40.73,79144.63,0.0,0.92422,5e-05,10.53735]
[1778730180816,40.73,79144.63,0.0,0.92422,5e-05,10.53735]
[1778730180889,40.73,79144.63,0.0,0.92423,5e-05,10.53691]
[1778730185295,40.73,79144.31,0.0,0.92423,5e-05,10.53669]
[1778730185308,40.73,79144.31,0.0,0.92423,5e-05,10.53669]
[1778730190504,40.72,79144.25,0.0,0.92425,5e-05,10.53433]
[1778730193529,40.72,79144.84,0.0,0.92429,5e-05,10.53057]
[1778730193563,40.72,79144.84,0.0,0.92429,5e-05,10.53057]
[1778730193570,40.72,79144.14,0.0,0.92426,5e-05,10.53356]
[1778730197557,40.72,79149.26,0.0,0.92452,5e-05,10.5068]
[1778730202600,40.72,79150.68,0.0,0.9246,5e-05,10.49798]
[1778730203604,40.71,79141.67,0.0,0.92418,5e-05,10.54164]
[1778730204611,40.71,79137.71,0.0,0.92399,5e-05,10.56057]
[1778730209646,40.71,79135.4,0.0,0.92391,5e-05,10.56946]
[1778730214681,40.7,79141.25,0.0,0.92423,5e-05,10.53492]
[1778730215689,40.7,79147.67,0.0,0.92454,5e-05,10.5031]
[1778730217702,40.7,79151.03,0.0,0.9247,5e-05,10.48596]
[1778730222737,40.7,79149.9,0.0,0.92467,5e-05,10.48968]
[1778730223749,40.7,79157.11,0.0,0.92501,5e-05,10.45414]
[1778730224752,40.7,79176.3,0.0,0.92591,5e-05,10.3605]
[1778730225759,40.7,79184.62,0.0,0.9263,5e-05,10.32002]
[1778730227065,40.7,79181.65,0.0,0.92616,5e-05,10.33432]
[1778730232808,40.7,79181.46,0.0,0.92616,5e-05,10.33463]
[1778730237843,40.69,79180.39,0.0,0.92612,5e-05,10.33931]
[1778730241871,40.69,79174.4,0.0,0.92584,5e-05,10.36795]
[1778730246906,40.69,79178.87,0.0,0.92606,5e-05,10.34551]
[1778730251942,40.69,79182.39,0.0,0.92622,5e-05,10.32803]
[1778730256976,40.69,79179.08,0.0,0.92607,5e-05,10.34361]
[1778730262011,40.69,79180.02,0.0,0.92612,5e-05,10.3386]
[1778730264056,40.69,79175.45,0.0,0.92591,5e-05,10.3606]
[1778730265062,40.69,79170.67,0.0,0.92569,5e-05,10.38369]
[1778730270096,40.69,79169.34,0.0,0.92563,5e-05,10.38931]
[1778730275131,40.69,79172.95,0.0,0.92583,5e-05,10.36749]
[1778730278152,40.69,79177.66,0.0,0.92606,5e-05,10.34427]
[1778730284194,40.68,79178.18,0.0,0.92608,5e-05,10.34117]
[1778730289231,40.68,79180.45,0.0,0.92619,5e-05,10.32976]
[1778730294266,40.68,79182.12,0.0,0.92627,5e-05,10.32148]
[1778730296280,40.68,79176.29,0.0,0.926,5e-05,10.34961]
[1778730301315,40.68,79173.09,0.0,0.92586,5e-05,10.36462]
[1778730306350,40.68,79172.79,0.0,0.92585,5e-05,10.36542]
[1778730311385,40.68,79170.5,0.0,0.92575,5e-05,10.37584]
[1778730316420,40.68,79160.19,0.0,0.92528,5e-05,10.42517]
[1778730318437,40.68,79155.79,0.0,0.92507,5e-05,10.4462]
[1778730323473,40.67,79155.63,0.0,0.92508,5e-05,10.44528]
[1778730328508,40.67,79155.82,0.0,0.9251,5e-05,10.44295]
[1778730330522,40.67,79164.98,0.0,0.92554,5e-05,10.39806]
[1778730331529,40.67,79168.92,0.0,0.92575,5e-05,10.37499]
[1778730336564,40.67,79167.82,0.0,0.9257,5e-05,10.37954]
[1778730338578,40.67,79161.44,0.0,0.92541,5e-05,10.41022]
[1778730340592,40.67,79169.78,0.0,0.9258,5e-05,10.36926]
[1778730345627,40.67,79169.92,0.0,0.92581,5e-05,10.36787]
[1778730350662,40.66,79170.12,0.0,0.92583,5e-05,10.36625]
[1778730355707,40.66,79171.87,0.0,0.92592,5e-05,10.35725]
[1778730361739,40.66,79166.23,0.0,0.92566,5e-05,10.38382]
[1778730363753,40.66,79162.81,0.0,0.9255,5e-05,10.40009]
[1778730368788,40.66,79161.99,0.0,0.92547,5e-05,10.40305]
[1778730372816,40.66,79154.64,0.0,0.92514,5e-05,10.43801]
[1778730373823,40.66,79148.0,0.0,0.92483,5e-05,10.47015]
[1778730374830,40.66,79136.12,0.0,0.92426,5e-05,10.52836]
[1778730375837,40.66,79131.76,0.0,0.92406,5e-05,10.54973]
[1778730377851,40.66,79124.84,0.0,0.92373,5e-05,10.5836]
[1778730381879,40.65,79131.49,0.0,0.92405,5e-05,10.55017]
[1778730383893,40.65,79136.3,0.0,0.92429,5e-05,10.52573]
[1778730388936,40.65,79140.54,0.0,0.92451,5e-05,10.50297]
[1778730393971,40.65,79135.44,0.0,0.9243,5e-05,10.52266]
[1778730399006,40.64,79137.66,0.0,0.92443,5e-05,10.50987]
[1778730404042,40.64,79143.19,0.0,0.9247,5e-05,10.48138]
[1778730406056,40.64,79149.13,0.0,0.92499,5e-05,10.4521]
[1778730410084,40.64,79144.24,0.0,0.92477,5e-05,10.47479]
[1778730415119,40.63,79144.16,0.0,0.92478,5e-05,10.47356]
[1778730420154,40.63,79143.94,0.0,0.92478,5e-05,10.47302]
[1778730425191,40.63,79142.68,0.0,0.92474,5e-05,10.47756]
[1778730427205,40.63,79147.87,0.0,0.92499,5e-05,10.45154]
[1778730432240,40.62,79146.58,0.0,0.92494,5e-05,10.45641]
[1778730434254,40.62,79153.43,0.0,0.92527,5e-05,10.42238]
[1778730439289,40.62,79156.6,0.0,0.92543,5e-05,10.4057]
[1778730444324,40.62,79156.49,0.0,0.92544,5e-05,10.40501]
[1778730447345,40.62,79150.93,0.0,0.92518,5e-05,10.43137]
[1778730448353,40.62,79145.64,0.0,0.92493,5e-05,10.45733]
[1778730450367,40.62,79140.61,0.0,0.92469,5e-05,10.48208]
[1778730452381,40.62,79136.81,0.0,0.92453,5e-05,10.49763]
[1778730457416,40.62,79137.24,0.0,0.92455,5e-05,10.49545]
[1778730462193,40.62,79133.58,0.0,0.92438,5e-05,10.51374]
[1778730462451,40.62,79126.25,0.0,0.92402,5e-05,10.55043]
[1778730464067,40.62,79126.25,0.0,0.92402,5e-05,10.55043]
[1778730464165,40.62,79122.56,0.0,0.92384,5e-05,10.56915]
[1778730468019,40.62,79118.72,0.0,0.92365,5e-05,10.58858]
[1778730468061,40.62,79118.72,0.0,0.92365,5e-05,10.58858]
[1778730471367,40.62,79117.17,0.0,0.92357,5e-05,10.5972]
[1778730471574,40.62,79117.17,0.0,0.92357,5e-05,10.5972]
[1778730471675,40.62,79117.31,0.0,0.92357,5e-05,10.59699]
[1778730473542,40.62,79111.99,0.0,0.92331,5e-05,10.62342]
[1778730475556,40.63,79107.53,0.0,0.92309,5e-05,10.6458]
[1778730478577,40.63,79099.61,0.0,0.9227,5e-05,10.68541]
[1778730480591,40.63,79091.47,0.0,0.92231,5e-05,10.72592]
[1778730483612,40.63,79091.99,0.0,0.92233,5e-05,10.7235]
[1778730487640,40.63,79087.34,0.0,0.9221,5e-05,10.74672]
[1778730492675,40.63,79090.86,0.0,0.92227,5e-05,10.7296]
[1778730494689,40.63,79096.19,0.0,0.92253,5e-05,10.7034]
[1778730496703,40.63,79102.21,0.0,0.92282,5e-05,10.67392]
[1778730497710,40.63,79106.78,0.0,0.92304,5e-05,10.65153]
[1778730501738,40.63,79112.04,0.0,0.92328,5e-05,10.62647]
[1778730506773,40.63,79112.14,0.0,0.92327,5e-05,10.62716]
[1778730511808,40.64,79111.78,0.0,0.92327,5e-05,10.62662]
[1778730516846,40.64,79108.76,0.0,0.92311,5e-05,10.64263]
[1778730521881,40.64,79108.96,0.0,0.92311,5e-05,10.64265]
[1778730524902,40.64,79102.47,0.0,0.92279,5e-05,10.67525]
[1778730525909,40.64,79090.71,0.0,0.92222,5e-05,10.73351]
[1778730526916,40.64,79085.31,0.0,0.92196,5e-05,10.76031]
[1778730531951,40.64,79085.48,0.0,0.92197,5e-05,10.75953]
[1778730534973,40.64,79076.26,0.0,0.92152,5e-05,10.80536]
[1778730536987,40.64,79073.45,0.0,0.92138,5e-05,10.81922]
[1778730542027,40.64,79075.62,0.0,0.92149,5e-05,10.80813]
[1778730543034,40.64,79081.11,0.0,0.92176,5e-05,10.78083]
[1778730546055,40.64,79075.66,0.0,0.92149,5e-05,10.80784]
[1778730550083,40.64,79059.41,0.0,0.9207,5e-05,10.88844]
[1778730551090,40.64,79054.06,0.0,0.92044,5e-05,10.91496]
[1778730552097,40.64,79045.58,0.0,0.92002,5e-05,10.95711]
[1778730553104,40.64,79040.44,0.0,0.91976,5e-05,10.98255]
[1778730558139,40.64,79039.18,0.0,0.91972,5e-05,10.98728]
[1778730560066,40.63,79039.52,0.0,0.91974,5e-05,10.98526]
[1778730560775,40.63,79040.37,0.0,0.91978,5e-05,10.9807]
[1778730560807,40.63,79040.37,0.0,0.91978,5e-05,10.9807]
[1778730561160,40.63,79042.61,0.0,0.91989,5e-05,10.96955]
[1778730564107,40.63,79041.52,0.0,0.91984,5e-05,10.97445]
[1778730564308,40.63,79041.52,0.0,0.91984,5e-05,10.97445]
[1778730566195,40.63,79035.31,0.0,0.91954,5e-05,11.00469]
[1778730569140,40.63,79037.02,0.0,0.91964,5e-05,10.99549]
[1778730569311,40.63,79037.02,0.0,0.91964,5e-05,10.99549]
[1778730569342,40.63,79039.14,0.0,0.91974,5e-05,10.98458]
[1778730570224,40.63,79046.02,0.0,0.92009,5e-05,10.94987]
[1778730571235,40.63,79053.27,0.0,0.92047,5e-05,10.90992]
[1778730572971,40.63,79049.46,0.0,0.92028,5e-05,10.92879]
[1778730573062,40.63,79049.46,0.0,0.92028,5e-05,10.92879]
[1778730573076,40.63,79049.46,0.0,0.92028,5e-05,10.92879]
[1778730573308,40.63,79049.46,0.0,0.92028,5e-05,10.92879]
[1778730573409,40.63,79044.25,0.0,0.92003,5e-05,10.95464]
[1778730579287,40.63,79047.07,0.0,0.92018,5e-05,10.93923]
[1778730581615,40.63,79042.91,0.0,0.91998,5e-05,10.95961]
[1778730581807,40.63,79042.91,0.0,0.91998,5e-05,10.95961]
[1778730582036,40.63,79042.91,0.0,0.91998,5e-05,10.95961]
[1778730582059,40.63,79042.91,0.0,0.91998,5e-05,10.95961]
[1778730582308,40.62,79043.77,0.0,0.92002,5e-05,10.95507]
[1778730586522,40.62,79043.58,0.0,0.92002,5e-05,10.95509]
[1778730586540,40.62,79043.58,0.0,0.92002,5e-05,10.95509]
[1778730586561,40.62,79043.58,0.0,0.92002,5e-05,10.95509]
[1778730587343,40.62,79040.08,0.0,0.91985,5e-05,10.97238]
[1778730590989,40.62,79040.09,0.0,0.91986,5e-05,10.97156]
[1778730591042,40.62,79040.09,0.0,0.91986,5e-05,10.97156]
[1778730591065,40.62,79040.09,0.0,0.91986,5e-05,10.97156]
[1778730591371,40.62,79040.2,0.0,0.91987,5e-05,10.97076]
[1778730596406,40.62,79042.8,0.0,0.92001,5e-05,10.95655]
[1778730601441,40.62,79047.03,0.0,0.92023,5e-05,10.93426]
[1778730601574,40.62,79047.03,0.0,0.92023,5e-05,10.93426]
[1778730601607,40.62,79047.03,0.0,0.92023,5e-05,10.93426]
[1778730601811,40.62,79047.03,0.0,0.92023,5e-05,10.93426]
[1778730602448,40.62,79048.54,0.0,0.92031,5e-05,10.92652]
[1778730604480,40.62,79049.89,0.0,0.92037,5e-05,10.9196]
[1778730604530,40.61,79049.2,0.0,0.92034,5e-05,10.92288]
[1778730604564,40.61,79049.2,0.0,0.92034,5e-05,10.92288]
[1778730605469,40.61,79050.37,0.0,0.9204,5e-05,10.91686]
[1778730608052,40.61,79049.44,0.0,0.92036,5e-05,10.92118]
[1778730608068,40.61,79049.44,0.0,0.92036,5e-05,10.92118]
[1778730608244,40.61,79049.44,0.0,0.92036,5e-05,10.92118]
[1778730608308,40.61,79049.44,0.0,0.92036,5e-05,10.92118]
[1778730608490,40.61,79045.23,0.0,0.92015,5e-05,10.94205]
[1778730613484,40.61,79046.38,0.0,0.92021,5e-05,10.93571]
[1778730613564,40.61,79046.57,0.0,0.92023,5e-05,10.93438]
[1778730613727,40.61,79046.57,0.0,0.92023,5e-05,10.93438]
[1778730613808,40.61,79046.57,0.0,0.92023,5e-05,10.93438]
[1778730613909,40.61,79046.78,0.0,0.92024,5e-05,10.93314]
[1778730617967,40.61,79049.81,0.0,0.92039,5e-05,10.91764]
[1778730618063,40.61,79049.81,0.0,0.92039,5e-05,10.91764]
[1778730618162,40.61,79050.42,0.0,0.92043,5e-05,10.91427]
[1778730619568,40.61,79045.84,0.0,0.9202,5e-05,10.93701]
[1778730621320,40.61,79045.84,0.0,0.9202,5e-05,10.93701]
[1778730623466,40.61,79045.4,0.0,0.92018,5e-05,10.93883]
[1778730625919,40.61,79044.32,0.0,0.92013,5e-05,10.94364]
[1778730626065,40.61,79044.32,0.0,0.92013,5e-05,10.94364]
[1778730626116,40.61,79044.32,0.0,0.92013,5e-05,10.94364]
[1778730626309,40.61,79044.32,0.0,0.92013,5e-05,10.94364]
[1778730626331,40.61,79046.66,0.0,0.92025,5e-05,10.93155]
[1778730630276,40.61,79049.65,0.0,0.92041,5e-05,10.9163]
[1778730630308,40.61,79049.65,0.0,0.92041,5e-05,10.9163]
[1778730630330,40.61,79049.65,0.0,0.92041,5e-05,10.9163]
[1778730630368,40.61,79049.91,0.0,0.92042,5e-05,10.91468]
[1778730630559,40.61,79049.91,0.0,0.92042,5e-05,10.91468]
[1778730634519,40.61,79052.7,0.0,0.92058,5e-05,10.89696]
[1778730634565,40.61,79050.64,0.0,0.92048,5e-05,10.90711]
[1778730634747,40.61,79050.64,0.0,0.92048,5e-05,10.90711]
[1778730634808,40.61,79050.64,0.0,0.92048,5e-05,10.90711]
[1778730634898,40.6,79051.21,0.0,0.92051,5e-05,10.90399]
[1778730639147,40.6,79049.71,0.0,0.92044,5e-05,10.91148]
[1778730639160,40.6,79049.71,0.0,0.92044,5e-05,10.91148]
[1778730639313,40.6,79049.71,0.0,0.92044,5e-05,10.91148]
[1778730639376,40.6,79049.69,0.0,0.92044,5e-05,10.91098]
[1778730641723,40.6,79045.29,0.0,0.92023,5e-05,10.93267]
[1778730643638,40.6,79045.76,0.0,0.92025,5e-05,10.93016]
[1778730643809,40.6,79045.76,0.0,0.92025,5e-05,10.93016]
[1778730646570,40.6,79048.56,0.0,0.9204,5e-05,10.91563]
[1778730646807,40.6,79048.56,0.0,0.9204,5e-05,10.91563]
[1778730646821,40.6,79049.05,0.0,0.92042,5e-05,10.91302]
[1778730648865,40.6,79049.72,0.0,0.92046,5e-05,10.90951]
[1778730649059,40.6,79049.72,0.0,0.92046,5e-05,10.90951]
[1778730653990,40.6,79048.71,0.0,0.92042,5e-05,10.91377]
[1778730654062,40.6,79048.71,0.0,0.92042,5e-05,10.91377]
[1778730654192,40.6,79048.71,0.0,0.92042,5e-05,10.91377]
[1778730654310,40.6,79048.71,0.0,0.92042,5e-05,10.91377]
[1778730654410,40.6,79051.27,0.0,0.92055,5e-05,10.90067]
[1778730662174,40.6,79053.51,0.0,0.92066,5e-05,10.889]
[1778730662232,40.6,79053.51,0.0,0.92066,5e-05,10.889]
[1778730662315,40.6,79053.51,0.0,0.92066,5e-05,10.889]
[1778730662398,40.6,79053.08,0.0,0.92064,5e-05,10.89069]
[1778730667583,40.6,79052.84,0.0,0.92064,5e-05,10.89131]
[1778730667736,40.6,79052.84,0.0,0.92064,5e-05,10.89131]
[1778730667812,40.6,79052.84,0.0,0.92064,5e-05,10.89131]
[1778730667906,40.6,79051.87,0.0,0.92059,5e-05,10.89603]
[1778730668918,40.6,79035.7,0.0,0.91979,5e-05,10.97693]
[1778730669924,40.6,79025.64,0.0,0.91929,5e-05,11.02727]
[1778730670931,40.6,79018.93,0.0,0.91895,5e-05,11.06112]
[1778730671588,40.6,79018.93,0.0,0.91895,5e-05,11.06112]
[1778730671939,40.6,79011.51,0.0,0.91858,5e-05,11.09848]
[1778730672965,40.6,79001.04,0.0,0.91805,5e-05,11.15126]
[1778730673956,40.6,79000.73,0.0,0.91803,5e-05,11.15292]
[1778730675559,40.6,79000.73,0.0,0.91803,5e-05,11.15292]
[1778730674967,40.6,78996.44,0.0,0.91781,5e-05,11.1748]
[1778730675974,40.6,78990.7,0.0,0.91752,5e-05,11.20401]
[1778730677988,40.6,78996.64,0.0,0.91782,5e-05,11.17423]
[1778730683023,40.6,79000.22,0.0,0.91799,5e-05,11.15703]
[1778730687051,40.6,79007.59,0.0,0.91836,5e-05,11.12028]
[1778730689874,40.6,79009.1,0.0,0.91843,5e-05,11.1132]
[1778730690061,40.6,79009.1,0.0,0.91843,5e-05,11.1132]
[1778730690194,40.6,79009.1,0.0,0.91843,5e-05,11.1132]
[1778730690312,40.6,79009.1,0.0,0.91843,5e-05,11.1132]
[1778730690398,40.6,79007.25,0.0,0.91834,5e-05,11.12279]
[1778730693094,40.6,79011.45,0.0,0.91856,5e-05,11.09887]
[1778730694612,40.6,79013.3,0.0,0.91865,5e-05,11.08982]
[1778730694808,40.6,79013.3,0.0,0.91865,5e-05,11.08982]
[1778730696115,40.6,79020.17,0.0,0.919,5e-05,11.05544]
[1778730697122,40.6,79031.19,0.0,0.91955,5e-05,11.00003]
[1778730698129,40.6,79037.5,0.0,0.91987,5e-05,10.96808]
[1778730700143,40.6,79045.24,0.0,0.92026,5e-05,10.92883]
[1778730703164,40.6,79034.98,0.0,0.91975,5e-05,10.9796]
[1778730704171,40.6,79027.87,0.0,0.9194,5e-05,11.01535]
[1778730706185,40.6,79022.61,0.0,0.91913,5e-05,11.04183]
[1778730707943,40.6,79024.17,0.0,0.91921,5e-05,11.03398]
[1778730708068,40.6,79024.17,0.0,0.91921,5e-05,11.03398]
[1778730708199,40.6,79025.28,0.0,0.91927,5e-05,11.02841]
[1778730708868,40.6,79025.28,0.0,0.91927,5e-05,11.02841]
[1778730709060,40.6,79025.28,0.0,0.91927,5e-05,11.02841]
[1778730714087,40.6,79027.5,0.0,0.91938,5e-05,11.01667]
[1778730714208,40.6,79027.5,0.0,0.91938,5e-05,11.01667]
[1778730714313,40.6,79027.5,0.0,0.91938,5e-05,11.01667]
[1778730714411,40.6,79023.85,0.0,0.9192,5e-05,11.03541]
[1778730715248,40.6,79019.44,0.0,0.91897,5e-05,11.05796]
[1778730718269,40.6,79015.23,0.0,0.91875,5e-05,11.07973]
[1778730719051,40.6,79015.23,0.0,0.91875,5e-05,11.07973]
[1778730719060,40.6,79015.23,0.0,0.91875,5e-05,11.07973]
[1778730719247,40.6,79015.23,0.0,0.91875,5e-05,11.07973]
[1778730719312,40.6,79015.23,0.0,0.91875,5e-05,11.07973]
[1778730719347,40.6,79012.2,0.0,0.9186,5e-05,11.0949]
[1778730722653,40.6,79015.09,0.0,0.91874,5e-05,11.08119]
[1778730722813,40.6,79015.09,0.0,0.91874,5e-05,11.08119]
[1778730722943,40.6,79015.09,0.0,0.91874,5e-05,11.08119]
[1778730723062,40.6,79015.09,0.0,0.91874,5e-05,11.08119]
[1778730723304,40.6,79018.84,0.0,0.91892,5e-05,11.06263]
[1778730727626,40.61,79017.29,0.0,0.91884,5e-05,11.07139]
[1778730727743,40.61,79017.07,0.0,0.91882,5e-05,11.07281]
[1778730727963,40.61,79017.07,0.0,0.91882,5e-05,11.07281]
[1778730728059,40.61,79017.07,0.0,0.91882,5e-05,11.07281]
[1778730728339,40.61,79019.52,0.0,0.91894,5e-05,11.0608]
[1778730729346,40.61,79023.31,0.0,0.91913,5e-05,11.04209]
[1778730730597,40.61,79023.31,0.0,0.91913,5e-05,11.04209]
[1778730730808,40.61,79024.64,0.0,0.91919,5e-05,11.03577]
[1778730736396,40.61,79027.06,0.0,0.91929,5e-05,11.02597]
[1778730738783,40.61,79026.83,0.0,0.91927,5e-05,11.02792]
[1778730738808,40.61,79026.83,0.0,0.91927,5e-05,11.02792]
[1778730738973,40.61,79026.83,0.0,0.91927,5e-05,11.02792]
[1778730739060,40.61,79026.83,0.0,0.91927,5e-05,11.02792]
[1778730739417,40.62,79026.34,0.0,0.91924,5e-05,11.03077]
[1778730744454,40.62,79025.79,0.0,0.9192,5e-05,11.03548]
[1778730744876,40.62,79025.79,0.0,0.9192,5e-05,11.03548]
[1778730745060,40.62,79025.79,0.0,0.9192,5e-05,11.03548]
[1778730745254,40.62,79025.79,0.0,0.9192,5e-05,11.03548]
[1778730745310,40.62,79025.79,0.0,0.9192,5e-05,11.03548]
[1778730745461,40.62,79025.82,0.0,0.9192,5e-05,11.03571]
[1778730750496,40.62,79024.75,0.0,0.91912,5e-05,11.04303]
[1778730753383,40.63,79024.38,0.0,0.91912,5e-05,11.04215]
[1778730753561,40.63,79024.38,0.0,0.91912,5e-05,11.04215]
[1778730753618,40.63,79024.73,0.0,0.91913,5e-05,11.04077]
[1778730754527,40.63,79033.39,0.0,0.91957,5e-05,10.99695]
[1778730755115,40.63,79033.39,0.0,0.91957,5e-05,10.99695]
[1778730755310,40.63,79033.39,0.0,0.91957,5e-05,10.99695]
[1778730755535,40.62,79040.61,0.0,0.91993,5e-05,10.96049]
[1778730757549,40.62,79048.52,0.0,0.92033,5e-05,10.92048]
[1778730759654,40.62,79048.84,0.0,0.92035,5e-05,10.91871]
[1778730759814,40.62,79048.49,0.0,0.92033,5e-05,10.92029]
[1778730761639,40.62,79048.62,0.0,0.92034,5e-05,10.91947]
[1778730761824,40.62,79048.49,0.0,0.92033,5e-05,10.91995]
[1778730762584,40.62,79039.36,0.0,0.91988,5e-05,10.96544]
[1778730763611,40.62,79039.36,0.0,0.91988,5e-05,10.96544]
[1778730763650,40.62,79037.9,0.0,0.91981,5e-05,10.97286]
[1778730763811,40.62,79037.9,0.0,0.91981,5e-05,10.97286]
[1778730767620,40.62,79028.58,0.0,0.91934,5e-05,11.01959]
[1778730769779,40.62,79029.38,0.0,0.91938,5e-05,11.01569]
[1778730769810,40.62,79029.38,0.0,0.91938,5e-05,11.01569]
[1778730770642,40.62,79030.22,0.0,0.91942,5e-05,11.01191]
[1778730770778,40.62,79030.22,0.0,0.91942,5e-05,11.01191]
[1778730770807,40.62,79030.22,0.0,0.91942,5e-05,11.01191]
[1778730772656,40.63,79035.12,0.0,0.91966,5e-05,10.98825]
[1778730778052,40.63,79035.63,0.0,0.91966,5e-05,10.98762]
[1778730778058,40.63,79035.63,0.0,0.91966,5e-05,10.98762]
[1778730778562,40.63,79035.63,0.0,0.91966,5e-05,10.98762]
[1778730778661,40.63,79037.59,0.0,0.91976,5e-05,10.97802]
[1778730778815,40.63,79037.59,0.0,0.91976,5e-05,10.97802]
[1778730779705,40.63,79040.67,0.0,0.91991,5e-05,10.96235]
[1778730782546,40.63,79041.78,0.0,0.91997,5e-05,10.95657]
[1778730782558,40.63,79041.78,0.0,0.91997,5e-05,10.95657]
[1778730782647,40.63,79042.17,0.0,0.91999,5e-05,10.95418]
[1778730782985,40.63,79042.17,0.0,0.91999,5e-05,10.95418]
[1778730783058,40.63,79042.17,0.0,0.91999,5e-05,10.95418]
[1778730784740,40.63,79046.44,0.0,0.92021,5e-05,10.93245]
[1778730790033,40.63,79045.35,0.0,0.92016,5e-05,10.93719]
[1778730790058,40.63,79045.35,0.0,0.92016,5e-05,10.93719]
[1778730790134,40.62,79047.3,0.0,0.92026,5e-05,10.9271]
[1778730792158,40.62,79050.54,0.0,0.92043,5e-05,10.91061]
[1778730793206,40.62,79050.54,0.0,0.92043,5e-05,10.91061]
[1778730793309,40.62,79050.54,0.0,0.92043,5e-05,10.91061]
[1778730793803,40.62,79053.62,0.0,0.92058,5e-05,10.8951]
[1778730796261,40.62,79053.09,0.0,0.92056,5e-05,10.89762]
[1778730796502,40.62,79053.09,0.0,0.92056,5e-05,10.89762]
[1778730796561,40.62,79053.09,0.0,0.92056,5e-05,10.89762]
[1778730797831,40.62,79056.69,0.0,0.92074,5e-05,10.8793]
[1778730799557,40.62,79056.69,0.0,0.92074,5e-05,10.8793]
[1778730799656,40.62,79061.1,0.0,0.92096,5e-05,10.85716]
[1778730799811,40.62,79061.1,0.0,0.92096,5e-05,10.85716]
[1778730799845,40.62,79064.68,0.0,0.92113,5e-05,10.83933]
[1778730801859,40.62,79069.87,0.0,0.92139,5e-05,10.81342]
[1778730803873,40.62,79072.13,0.0,0.9215,5e-05,10.80218]
[1778730807283,40.62,79071.24,0.0,0.92145,5e-05,10.80666]
[1778730807496,40.62,79068.55,0.0,0.92132,5e-05,10.82009]
[1778730807861,40.62,79068.55,0.0,0.92132,5e-05,10.82009]
[1778730808061,40.62,79068.55,0.0,0.92132,5e-05,10.82009]
[1778730809562,40.62,79067.56,0.0,0.92127,5e-05,10.82502]
[1778730809662,40.62,79066.19,0.0,0.92121,5e-05,10.83183]
[1778730812472,40.62,79068.03,0.0,0.9213,5e-05,10.82266]
[1778730812561,40.62,79068.03,0.0,0.9213,5e-05,10.82266]
[1778730814950,40.62,79073.75,0.0,0.9216,5e-05,10.79077]
[1778730815850,40.62,79073.75,0.0,0.9216,5e-05,10.79077]
[1778730816057,40.62,79073.75,0.0,0.9216,5e-05,10.79077]
[1778730816158,40.62,79074.13,0.0,0.92161,5e-05,10.78899]
[1778730818235,40.62,79073.33,0.0,0.92158,5e-05,10.79297]
[1778730818308,40.62,79073.33,0.0,0.92158,5e-05,10.79297]
[1778730821591,40.62,79070.15,0.0,0.92142,5e-05,10.80895]
[1778730821661,40.62,79068.03,0.0,0.92131,5e-05,10.8196]
[1778730821807,40.62,79068.03,0.0,0.92131,5e-05,10.8196]
[1778730826572,40.62,79064.43,0.0,0.92114,5e-05,10.83759]
[1778730826670,40.62,79059.79,0.0,0.92091,5e-05,10.86072]
[1778730826815,40.62,79059.79,0.0,0.92091,5e-05,10.86072]
[1778730827036,40.62,79053.06,0.0,0.92058,5e-05,10.89426]
[1778730832076,40.62,79056.25,0.0,0.92074,5e-05,10.87796]
[1778730833749,40.62,79057.01,0.0,0.92078,5e-05,10.87411]
[1778730833808,40.62,79057.01,0.0,0.92078,5e-05,10.87411]
[1778730834089,40.62,79056.65,0.0,0.92076,5e-05,10.87585]
[1778730839124,40.62,79056.32,0.0,0.92074,5e-05,10.87718]
[1778730843089,40.62,79057.32,0.0,0.9208,5e-05,10.872]
[1778730843309,40.62,79057.32,0.0,0.9208,5e-05,10.872]
[1778730843410,40.62,79062.56,0.0,0.92105,5e-05,10.84583]
[1778730846216,40.62,79061.52,0.0,0.921,5e-05,10.85097]
[1778730846313,40.62,79061.52,0.0,0.921,5e-05,10.85097]
[1778730846614,40.62,79061.52,0.0,0.921,5e-05,10.85097]
[1778730846618,40.62,79059.36,0.0,0.9209,5e-05,10.8617]
[1778730846808,40.62,79059.36,0.0,0.9209,5e-05,10.8617]
[1778730852215,40.62,79057.31,0.0,0.9208,5e-05,10.87158]
[1778730853574,40.62,79057.31,0.0,0.9208,5e-05,10.87158]
[1778730853808,40.62,79056.85,0.0,0.92078,5e-05,10.87381]
[1778730856243,40.62,79062.0,0.0,0.92103,5e-05,10.84794]
[1778730862042,40.62,79062.89,0.0,0.92108,5e-05,10.84342]
[1778730862059,40.62,79062.89,0.0,0.92108,5e-05,10.84342]
[1778730862810,40.62,79061.39,0.0,0.921,5e-05,10.85086]
[1778730863058,40.62,79061.39,0.0,0.921,5e-05,10.85086]
[1778730863292,40.62,79060.67,0.0,0.92097,5e-05,10.85442]
[1778730869915,40.62,79060.36,0.0,0.92096,5e-05,10.85581]
[1778730875376,40.62,79060.66,0.0,0.921,5e-05,10.85047]
[1778730877586,40.62,79060.66,0.0,0.921,5e-05,10.85047]
[1778730877810,40.62,79060.23,0.0,0.92098,5e-05,10.85251]
[1778730883099,40.62,79059.33,0.0,0.92093,5e-05,10.85668]
[1778730883309,40.62,79059.33,0.0,0.92093,5e-05,10.85668]
[1778730883982,40.62,79059.19,0.0,0.92093,5e-05,10.85731]
[1778730884058,40.62,79059.19,0.0,0.92093,5e-05,10.85731]
[1778730884439,40.62,79059.55,0.0,0.92095,5e-05,10.85545]
[1778730888254,40.62,79059.38,0.0,0.92094,5e-05,10.85612]
[1778730888307,40.62,79059.38,0.0,0.92094,5e-05,10.85612]
[1778730893503,40.62,79064.41,0.0,0.92119,5e-05,10.83094]
[1778730898537,40.62,79066.48,0.0,0.92129,5e-05,10.82072]
[1778730899781,40.62,79066.48,0.0,0.92129,5e-05,10.82072]
[1778730899808,40.62,79067.25,0.0,0.92133,5e-05,10.81694]
[1778730900522,40.62,79067.25,0.0,0.92133,5e-05,10.81694]
[1778730900562,40.62,79067.25,0.0,0.92133,5e-05,10.81694]
[1778730900563,40.62,79067.25,0.0,0.92133,5e-05,10.817]
[1778730902441,40.62,79068.04,0.0,0.92136,5e-05,10.81313]
[1778730902575,40.62,79044.94,0.0,0.92022,5e-05,10.92837]
[1778730903578,40.62,79029.36,0.0,0.91945,5e-05,11.00639]
[1778730904585,40.62,79009.27,0.0,0.91844,5e-05,11.10743]
[1778730905592,40.62,79004.25,0.0,0.91818,5e-05,11.13309]
[1778730906394,40.62,79004.25,0.0,0.91818,5e-05,11.13309]
[1778730911634,40.62,79006.89,0.0,0.9183,5e-05,11.1217]
[1778730913000,40.62,79006.56,0.0,0.91828,5e-05,11.12367]
[1778730913685,40.62,78993.62,0.0,0.91762,5e-05,11.1893]
[1778730914044,40.62,78993.62,0.0,0.91762,5e-05,11.1893]
[1778730914662,40.62,78973.1,0.0,0.91657,5e-05,11.29347]
[1778730915669,40.62,78969.15,0.0,0.91637,5e-05,11.31356]
[1778730916678,40.62,78979.29,0.0,0.91689,5e-05,11.26206]
[1778730917720,40.62,78979.29,0.0,0.91689,5e-05,11.26206]
[1778730917820,40.62,78990.1,0.0,0.91744,5e-05,11.20736]
[1778730918691,40.62,78995.35,0.0,0.9177,5e-05,11.18096]
[1778730920705,40.63,78986.56,0.0,0.91725,5e-05,11.22579]
[1778730922719,40.63,78984.64,0.0,0.91715,5e-05,11.23574]
[1778730924733,40.63,78992.8,0.0,0.91757,5e-05,11.19464]
[1778730926757,40.63,78996.5,0.0,0.91775,5e-05,11.17608]
[1778730926748,40.63,79005.47,0.0,0.91821,5e-05,11.13098]
[1778730928012,40.63,79007.84,0.0,0.91832,5e-05,11.11927]
[1778730929148,40.63,79006.77,0.0,0.91827,5e-05,11.12492]
[1778730929816,40.63,79006.77,0.0,0.91827,5e-05,11.12492]
[1778730932790,40.63,78997.38,0.0,0.91781,5e-05,11.16969]
[1778730933073,40.63,78997.38,0.0,0.91781,5e-05,11.16969]
[1778730933797,40.63,78991.5,0.0,0.9175,5e-05,11.19958]
[1778730935779,40.63,78987.22,0.0,0.91729,5e-05,11.22135]
[1778730935817,40.63,78987.22,0.0,0.91729,5e-05,11.22135]
[1778730935811,40.63,78987.52,0.0,0.9173,5e-05,11.21991]
[1778730938616,40.63,78987.4,0.0,0.91729,5e-05,11.22067]
[1778730939848,40.63,78995.64,0.0,0.91771,5e-05,11.17917]
[1778730942708,40.63,78994.34,0.0,0.91764,5e-05,11.18588]
[1778730942807,40.63,78994.34,0.0,0.91764,5e-05,11.18588]
[1778730942809,40.63,78991.86,0.0,0.91751,5e-05,11.19867]
[1778730943876,40.63,78986.02,0.0,0.91722,5e-05,11.22832]
[1778730944883,40.63,78980.38,0.0,0.91693,5e-05,11.25696]
[1778730947904,40.63,78974.04,0.0,0.9166,5e-05,11.28917]
[1778730951932,40.63,78980.34,0.0,0.91693,5e-05,11.25713]
[1778730954953,40.63,78986.27,0.0,0.91723,5e-05,11.22719]
[1778730959988,40.63,78985.08,0.0,0.91716,5e-05,11.23358]
[1778730963009,40.63,78978.36,0.0,0.91682,5e-05,11.26779]
[1778730966912,40.63,78975.67,0.0,0.91668,5e-05,11.28143]
[1778730967038,40.63,78965.12,0.0,0.91614,5e-05,11.33504]
[1778730968045,40.63,78956.01,0.0,0.91567,5e-05,11.38141]
[1778730969053,40.63,78950.12,0.0,0.91536,5e-05,11.41135]
[1778730970059,40.63,78946.99,0.0,0.9152,5e-05,11.4275]
[1778730972073,40.63,78949.89,0.0,0.91535,5e-05,11.41225]
[1778730975094,40.63,78943.64,0.0,0.91503,5e-05,11.44418]
[1778730976375,40.63,78943.64,0.0,0.91503,5e-05,11.44418]
[1778730981028,40.63,78940.13,0.0,0.91484,5e-05,11.46279]
[1778730981058,40.63,78940.13,0.0,0.91484,5e-05,11.46279]
[1778730981149,40.63,78940.8,0.0,0.91487,5e-05,11.4594]
[1778730986185,40.64,78936.03,0.0,0.91461,5e-05,11.48509]
[1778730989328,40.64,78929.02,0.0,0.91423,5e-05,11.52248]
[1778730989980,40.64,78929.02,0.0,0.91423,5e-05,11.52248]
[1778730992228,40.64,78936.36,0.0,0.91463,5e-05,11.48231]
[1778730993235,40.64,78946.78,0.0,0.91517,5e-05,11.42905]
[1778730994242,40.64,78949.32,0.0,0.91531,5e-05,11.4155]
[1778730996267,40.64,78950.89,0.0,0.91539,5e-05,11.40726]
[1778730997263,40.64,78944.88,0.0,0.91508,5e-05,11.4375]
[1778730998205,40.64,78944.88,0.0,0.91508,5e-05,11.4375]
[1778730998268,40.64,78944.88,0.0,0.91508,5e-05,11.4375]
[1778730998313,40.64,78944.88,0.0,0.91508,5e-05,11.4375]
[1778730998369,40.64,78940.7,0.0,0.91487,5e-05,11.45859]
[1778731004312,40.63,78944.79,0.0,0.9151,5e-05,11.43598]
[1778731007333,40.63,78940.19,0.0,0.91486,5e-05,11.45939]
[1778731012368,40.63,78937.74,0.0,0.91474,5e-05,11.47152]
[1778731014382,40.63,78943.1,0.0,0.91502,5e-05,11.44354]
[1778731019417,40.63,78948.47,0.0,0.91531,5e-05,11.41499]
[1778731023445,40.63,78943.08,0.0,0.91503,5e-05,11.44236]
[1778731024452,40.63,78935.52,0.0,0.91464,5e-05,11.48114]
[1778731026466,40.63,78929.53,0.0,0.91432,5e-05,11.51227]
[1778731029260,40.63,78925.45,0.0,0.9141,5e-05,11.53388]
[1778731031501,40.63,78919.02,0.0,0.91375,5e-05,11.56785]
[1778731033517,40.64,78904.84,0.0,0.913,5e-05,11.64132]
[1778731034524,40.64,78907.46,0.0,0.91314,5e-05,11.62763]
[1778731035531,40.63,78915.48,0.0,0.91356,5e-05,11.58621]
[1778731037695,40.63,78916.51,0.0,0.91362,5e-05,11.5808]
[1778731037809,40.63,78916.51,0.0,0.91362,5e-05,11.5808]
[1778731037909,40.63,78914.34,0.0,0.9135,5e-05,11.59222]
[1778731039559,40.64,78918.88,0.0,0.91374,5e-05,11.56941]
[1778731040566,40.64,78923.49,0.0,0.91398,5e-05,11.54603]
[1778731041573,40.64,78936.11,0.0,0.91464,5e-05,11.48132]
[1778731042100,40.64,78936.11,0.0,0.91464,5e-05,11.48132]
[1778731042580,40.64,78942.89,0.0,0.91499,5e-05,11.44669]
[1778731044822,40.64,78947.13,0.0,0.91521,5e-05,11.42514]
[1778731047234,40.64,78947.28,0.0,0.91521,5e-05,11.42481]
[1778731047311,40.64,78947.28,0.0,0.91521,5e-05,11.42481]
[1778731047615,40.64,78947.22,0.0,0.91521,5e-05,11.42525]
[1778731050193,40.64,78948.16,0.0,0.91526,5e-05,11.42074]
[1778731055671,40.64,78951.63,0.0,0.91545,5e-05,11.4004]
[1778731058591,40.64,78951.81,0.0,0.91546,5e-05,11.39982]
[1778731058812,40.64,78951.81,0.0,0.91546,5e-05,11.39982]
[1778731058910,40.64,78951.16,0.0,0.91542,5e-05,11.4033]
[1778731064734,40.64,78949.78,0.0,0.91534,5e-05,11.41128]
[1778731066748,40.64,78956.41,0.0,0.91568,5e-05,11.37776]
[1778731067755,40.64,78964.67,0.0,0.91611,5e-05,11.33556]
[1778731069769,40.64,78971.14,0.0,0.91644,5e-05,11.30254]
[1778731071447,40.64,78975.29,0.0,0.91666,5e-05,11.28144]
[1778731073797,40.64,78989.2,0.0,0.91737,5e-05,11.21107]
[1778731075811,40.64,78981.5,0.0,0.91697,5e-05,11.25032]
[1778731076818,40.64,78967.91,0.0,0.91627,5e-05,11.31935]
[1778731077826,40.64,78961.9,0.0,0.91596,5e-05,11.34986]
[1778731079625,40.64,78962.5,0.0,0.91599,5e-05,11.34671]
[1778731079794,40.64,78962.5,0.0,0.91599,5e-05,11.34671]
[1778731079839,40.64,78962.48,0.0,0.91599,5e-05,11.34671]
[1778731080846,40.64,78955.74,0.0,0.91565,5e-05,11.38094]
[1778731082860,40.64,78945.45,0.0,0.91511,5e-05,11.43345]
[1778731084874,40.64,78941.11,0.0,0.91489,5e-05,11.45582]
[1778731086888,40.64,78935.57,0.0,0.9146,5e-05,11.48424]
[1778731087901,40.64,78922.18,0.0,0.91389,5e-05,11.55286]
[1778731088911,40.64,78917.58,0.0,0.91365,5e-05,11.57675]
[1778731092938,40.65,78922.61,0.0,0.9139,5e-05,11.55186]
[1778731094952,40.65,78928.31,0.0,0.9142,5e-05,11.52322]
[1778731095567,40.65,78928.31,0.0,0.9142,5e-05,11.52322]
[1778731095808,40.65,78928.31,0.0,0.9142,5e-05,11.52322]
[1778731097973,40.65,78938.79,0.0,0.91474,5e-05,11.47021]
[1778731098980,40.65,78945.73,0.0,0.9151,5e-05,11.43478]
[1778731100994,40.65,78952.83,0.0,0.91547,5e-05,11.39873]
[1778731103008,40.65,78958.23,0.0,0.91574,5e-05,11.37153]
[1778731105983,40.65,78957.62,0.0,0.91571,5e-05,11.37501]
[1778731106029,40.65,78959.3,0.0,0.9158,5e-05,11.3663]
[1778731106060,40.65,78959.3,0.0,0.9158,5e-05,11.3663]
[1778731106586,40.65,78959.3,0.0,0.9158,5e-05,11.3663]
[1778731106807,40.65,78959.3,0.0,0.9158,5e-05,11.3663]
[1778731108043,40.65,78966.69,0.0,0.91618,5e-05,11.32844]
[1778731109926,40.65,78966.69,0.0,0.91618,5e-05,11.32844]
[1778731110017,40.65,78969.83,0.0,0.91634,5e-05,11.31234]
[1778731110061,40.65,78969.83,0.0,0.91634,5e-05,11.31234]
[1778731113468,40.65,78967.44,0.0,0.91624,5e-05,11.32083]
[1778731113562,40.65,78967.44,0.0,0.91624,5e-05,11.32083]
[1778731119120,40.65,78964.93,0.0,0.91612,5e-05,11.33295]
[1778731120688,40.65,78964.93,0.0,0.91612,5e-05,11.33295]
[1778731120813,40.65,78964.93,0.0,0.91612,5e-05,11.33295]
[1778731120904,40.65,78963.73,0.0,0.91606,5e-05,11.33887]
[1778731121727,40.65,78963.73,0.0,0.91606,5e-05,11.33887]
[1778731121807,40.65,78963.73,0.0,0.91606,5e-05,11.33887]
[1778731125167,40.65,78969.79,0.0,0.91638,5e-05,11.30771]
[1778731126171,40.65,78980.22,0.0,0.91691,5e-05,11.25475]
[1778731127717,40.65,78987.29,0.0,0.91727,5e-05,11.21908]
[1778731128952,40.65,78987.29,0.0,0.91727,5e-05,11.21908]
[1778731129053,40.65,78987.56,0.0,0.91728,5e-05,11.21781]
[1778731129061,40.65,78987.56,0.0,0.91728,5e-05,11.21781]
[1778731129555,40.65,78987.56,0.0,0.91728,5e-05,11.21781]
[1778731129809,40.65,78987.56,0.0,0.91728,5e-05,11.21781]
[1778731135234,40.65,78989.99,0.0,0.9174,5e-05,11.20624]
[1778731136911,40.65,78989.99,0.0,0.9174,5e-05,11.20624]
[1778731136944,40.65,78987.72,0.0,0.91728,5e-05,11.21799]
[1778731137065,40.65,78987.72,0.0,0.91728,5e-05,11.21799]
[1778731138333,40.65,78988.29,0.0,0.91731,5e-05,11.21511]
[1778731138558,40.65,78988.29,0.0,0.91731,5e-05,11.21511]
[1778731141320,40.65,78989.85,0.0,0.91739,5e-05,11.20755]
[1778731141383,40.65,78989.85,0.0,0.91739,5e-05,11.20755]
[1778731141561,40.65,78989.85,0.0,0.91739,5e-05,11.20755]
[1778731141662,40.65,78987.23,0.0,0.91725,5e-05,11.22107]
[1778731146995,40.65,78985.1,0.0,0.91714,5e-05,11.23219]
[1778731147060,40.65,78985.1,0.0,0.91714,5e-05,11.23219]
[1778731147041,40.65,78984.99,0.0,0.91713,5e-05,11.23293]
[1778731147411,40.65,78984.99,0.0,0.91713,5e-05,11.23293]
[1778731147561,40.65,78984.99,0.0,0.91713,5e-05,11.23293]
[1778731150403,40.65,78986.42,0.0,0.9172,5e-05,11.22587]
[1778731150563,40.65,78986.42,0.0,0.9172,5e-05,11.22587]
[1778731150916,40.65,78986.42,0.0,0.9172,5e-05,11.22587]
[1778731151060,40.65,78986.42,0.0,0.9172,5e-05,11.22587]
[1778731151013,40.65,78989.18,0.0,0.91734,5e-05,11.21209]
[1778731156384,40.65,78991.02,0.0,0.91743,5e-05,11.20334]
[1778731159821,40.65,78991.74,0.0,0.91746,5e-05,11.2001]
[1778731160062,40.65,78991.74,0.0,0.91746,5e-05,11.2001]
[1778731159969,40.65,78988.05,0.0,0.91727,5e-05,11.21891]
[1778731160804,40.65,78988.05,0.0,0.91727,5e-05,11.21891]
[1778731161057,40.65,78988.05,0.0,0.91727,5e-05,11.21891]
[1778731160838,40.65,78987.56,0.0,0.91725,5e-05,11.2215]
[1778731165818,40.65,78989.58,0.0,0.91735,5e-05,11.21175]
[1778731165990,40.65,78989.58,0.0,0.91735,5e-05,11.21175]
[1778731166060,40.65,78989.58,0.0,0.91735,5e-05,11.21175]
[1778731166015,40.66,78990.5,0.0,0.91739,5e-05,11.20723]
[1778731166457,40.66,79000.82,0.0,0.91792,5e-05,11.1551]
[1778731167462,40.65,79009.41,0.0,0.91835,5e-05,11.11169]
[1778731168469,40.65,79012.37,0.0,0.9185,5e-05,11.09662]
[1778731169658,40.65,79012.37,0.0,0.9185,5e-05,11.09662]
[1778731169814,40.65,79012.37,0.0,0.9185,5e-05,11.09662]
[1778731169858,40.66,79013.4,0.0,0.91855,5e-05,11.09165]
[1778731172497,40.66,79008.5,0.0,0.91832,5e-05,11.11373]
[1778731173744,40.66,79008.5,0.0,0.91832,5e-05,11.11373]
[1778731173809,40.66,79008.5,0.0,0.91832,5e-05,11.11373]
[1778731173905,40.66,79007.21,0.0,0.91825,5e-05,11.1205]
[1778731176525,40.66,79012.87,0.0,0.91853,5e-05,11.09278]
[1778731178894,40.66,79014.93,0.0,0.91863,5e-05,11.08271]
[1778731179063,40.66,79014.93,0.0,0.91863,5e-05,11.08271]
[1778731182568,40.66,79010.29,0.0,0.91838,5e-05,11.10754]
[1778731185486,40.66,79011.52,0.0,0.91844,5e-05,11.10186]
[1778731185565,40.66,79011.52,0.0,0.91844,5e-05,11.10186]
[1778731185823,40.66,79011.52,0.0,0.91844,5e-05,11.10186]
[1778731186059,40.66,79011.52,0.0,0.91844,5e-05,11.10186]
[1778731186087,40.66,79013.37,0.0,0.91853,5e-05,11.09281]
[1778731187603,40.66,79017.39,0.0,0.91873,5e-05,11.07235]
[1778731190027,40.66,79017.02,0.0,0.91871,5e-05,11.07451]
[1778731190064,40.66,79017.02,0.0,0.91871,5e-05,11.07451]
[1778731191870,40.67,79016.56,0.0,0.91868,5e-05,11.0774]
[1778731192063,40.67,79016.56,0.0,0.91868,5e-05,11.0774]
[1778731192095,40.67,79016.44,0.0,0.91867,5e-05,11.07828]
[1778731194568,40.67,79015.31,0.0,0.91861,5e-05,11.08452]
[1778731194808,40.67,79015.31,0.0,0.91861,5e-05,11.08452]
[1778731200698,40.67,79013.7,0.0,0.91852,5e-05,11.09431]
[1778731201758,40.67,79013.7,0.0,0.91852,5e-05,11.09431]
[1778731201810,40.67,79013.7,0.0,0.91852,5e-05,11.09431]
[1778731201913,40.67,79015.07,0.0,0.91858,5e-05,11.08766]
[1778731202366,40.67,79015.07,0.0,0.91858,5e-05,11.08766]
[1778731202565,40.67,79015.07,0.0,0.91858,5e-05,11.08766]
[1778731205929,40.67,79015.96,0.0,0.91862,5e-05,11.08396]
[1778731205992,40.67,79015.96,0.0,0.91862,5e-05,11.08396]
[1778731206059,40.67,79015.96,0.0,0.91862,5e-05,11.08396]
[1778731206027,40.67,79013.0,0.0,0.91847,5e-05,11.0991]
[1778731206744,40.67,79007.18,0.0,0.91817,5e-05,11.12863]
[1778731208363,40.67,79007.58,0.0,0.91819,5e-05,11.1268]
[1778731208564,40.67,79007.58,0.0,0.91819,5e-05,11.1268]
[1778731208757,40.67,79012.2,0.0,0.91842,5e-05,11.10372]
[1778731210902,40.67,79014.02,0.0,0.91851,5e-05,11.09478]
[1778731211063,40.67,79014.02,0.0,0.91851,5e-05,11.09478]
[1778731210930,40.67,79008.71,0.0,0.91824,5e-05,11.12174]
[1778731211226,40.67,79008.71,0.0,0.91824,5e-05,11.12174]
[1778731211314,40.67,79008.71,0.0,0.91824,5e-05,11.12174]
[1778731211778,40.67,79004.8,0.0,0.91804,5e-05,11.14163]
[1778731215806,40.68,78994.59,0.0,0.91752,5e-05,11.1938]
[1778731216813,40.68,78989.9,0.0,0.91728,5e-05,11.21759]
[1778731221212,40.68,78991.27,0.0,0.91735,5e-05,11.21087]
[1778731221309,40.68,78991.27,0.0,0.91735,5e-05,11.21087]
[1778731221848,40.68,78992.85,0.0,0.91743,5e-05,11.20296]
[1778731222224,40.68,78992.85,0.0,0.91743,5e-05,11.20296]
[1778731222312,40.68,78992.85,0.0,0.91743,5e-05,11.20296]
[1778731227132,40.68,78990.2,0.0,0.91729,5e-05,11.21664]
[1778731227310,40.68,78993.34,0.0,0.91745,5e-05,11.20083]
[1778731227921,40.68,78993.34,0.0,0.91745,5e-05,11.20083]
[1778731228062,40.68,78993.34,0.0,0.91745,5e-05,11.20083]
[1778731228014,40.68,78997.15,0.0,0.91764,5e-05,11.18167]
[1778731231902,40.68,78997.02,0.0,0.91763,5e-05,11.18269]
[1778731232063,40.68,78997.02,0.0,0.91763,5e-05,11.18269]
[1778731232091,40.68,78997.02,0.0,0.91763,5e-05,11.18269]
[1778731232128,40.68,79003.32,0.0,0.91797,5e-05,11.1475]
[1778731232313,40.68,79003.32,0.0,0.91797,5e-05,11.1475]
[1778731233933,40.68,78997.56,0.0,0.91768,5e-05,11.17689]
[1778731236919,40.68,78997.55,0.0,0.91767,5e-05,11.1772]
[1778731237061,40.68,78997.55,0.0,0.91767,5e-05,11.1772]
[1778731237077,40.68,78994.54,0.0,0.91752,5e-05,11.19253]
[1778731237732,40.68,78994.54,0.0,0.91752,5e-05,11.19253]
[1778731237812,40.68,78994.54,0.0,0.91752,5e-05,11.19253]
[1778731241887,40.68,78997.34,0.0,0.91766,5e-05,11.17883]
[1778731242065,40.68,78997.34,0.0,0.91766,5e-05,11.17883]
[1778731243077,40.68,78998.65,0.0,0.91772,5e-05,11.17235]
[1778731243079,40.68,79000.43,0.0,0.91781,5e-05,11.16351]
[1778731243309,40.68,79000.43,0.0,0.91781,5e-05,11.16351]
[1778731244006,40.68,79004.17,0.0,0.918,5e-05,11.1448]
[1778731246638,40.68,79004.87,0.0,0.91803,5e-05,11.14164]
[1778731246809,40.68,79004.87,0.0,0.91803,5e-05,11.14164]
[1778731252060,40.68,79005.99,0.0,0.91808,5e-05,11.13713]
[1778731257095,40.69,79006.26,0.0,0.91808,5e-05,11.13672]
[1778731262130,40.69,79007.44,0.0,0.91813,5e-05,11.13173]
[1778731262310,40.69,79007.44,0.0,0.91813,5e-05,11.13173]
[1778731262503,40.69,79007.44,0.0,0.91813,5e-05,11.13173]
[1778731262566,40.69,79007.44,0.0,0.91813,5e-05,11.13173]
[1778731263137,40.69,79005.56,0.0,0.91803,5e-05,11.14139]
[1778731265151,40.69,79002.38,0.0,0.91787,5e-05,11.15776]
[1778731270186,40.69,79002.87,0.0,0.91789,5e-05,11.15603]
[1778731275221,40.69,79002.43,0.0,0.91786,5e-05,11.15901]
[1778731277706,40.69,79003.29,0.0,0.9179,5e-05,11.15483]
[1778731277810,40.69,79003.29,0.0,0.9179,5e-05,11.15483]
[1778731277855,40.69,79003.22,0.0,0.91789,5e-05,11.15549]
[1778731278294,40.69,79003.22,0.0,0.91789,5e-05,11.15549]
[1778731278315,40.69,79003.22,0.0,0.91789,5e-05,11.15549]
[1778731279249,40.69,78996.23,0.0,0.91754,5e-05,11.19089]
[1778731281265,40.69,78982.61,0.0,0.91684,5e-05,11.25992]
[1778731282270,40.69,78968.0,0.0,0.91609,5e-05,11.334]
[1778731283277,40.69,78971.2,0.0,0.91626,5e-05,11.31762]
[1778731285676,40.69,78973.14,0.0,0.91636,5e-05,11.30767]
[1778731285808,40.69,78973.14,0.0,0.91636,5e-05,11.30767]
[1778731285883,40.69,78973.18,0.0,0.91636,5e-05,11.3073]
[1778731286223,40.69,78973.18,0.0,0.91636,5e-05,11.3073]
[1778731286315,40.69,78973.18,0.0,0.91636,5e-05,11.3073]
[1778731291333,40.69,78970.95,0.0,0.91627,5e-05,11.31469]
[1778731293287,40.69,78970.77,0.0,0.91626,5e-05,11.31552]
[1778731293309,40.69,78970.77,0.0,0.91626,5e-05,11.31552]
[1778731293840,40.69,78970.77,0.0,0.91626,5e-05,11.31552]
[1778731294066,40.69,78970.77,0.0,0.91626,5e-05,11.31552]
[1778731294136,40.69,78975.19,0.0,0.91649,5e-05,11.29297]
[1778731296368,40.69,78972.04,0.0,0.91633,5e-05,11.30885]
[1778731300291,40.69,78971.97,0.0,0.91633,5e-05,11.30902]
[1778731300315,40.69,78971.97,0.0,0.91633,5e-05,11.30902]
[1778731300861,40.69,78971.97,0.0,0.91633,5e-05,11.30902]
[1778731301062,40.69,78971.97,0.0,0.91633,5e-05,11.30902]
[1778731301131,40.69,78971.12,0.0,0.91629,5e-05,11.31322]
[1778731302410,40.69,78974.63,0.0,0.91647,5e-05,11.29534]
[1778731303417,40.69,78978.46,0.0,0.91667,5e-05,11.27585]
[1778731305357,40.69,78980.24,0.0,0.91676,5e-05,11.2668]
[1778731305514,40.69,78980.24,0.0,0.91676,5e-05,11.2668]
[1778731305549,40.69,78978.99,0.0,0.91669,5e-05,11.27313]
[1778731306533,40.69,78978.99,0.0,0.91669,5e-05,11.27313]
[1778731306569,40.69,78978.99,0.0,0.91669,5e-05,11.27313]
[1778731306630,40.69,78973.41,0.0,0.91641,5e-05,11.30144]
[1778731311932,40.69,78974.01,0.0,0.91644,5e-05,11.29828]
[1778731312864,40.69,78974.19,0.0,0.91645,5e-05,11.2973]
[1778731313061,40.69,78974.19,0.0,0.91645,5e-05,11.2973]
[1778731314495,40.69,78977.55,0.0,0.91662,5e-05,11.28021]
[1778731319531,40.69,78978.18,0.0,0.91665,5e-05,11.27702]
[1778731321544,40.69,78974.95,0.0,0.91649,5e-05,11.2934]
[1778731322347,40.69,78974.95,0.0,0.91649,5e-05,11.2934]
[1778731322566,40.69,78974.95,0.0,0.91649,5e-05,11.2934]
[1778731322615,40.69,78969.69,0.0,0.91622,5e-05,11.32007]
[1778731323558,40.69,78966.73,0.0,0.91607,5e-05,11.3351]
[1778731324565,40.69,78960.8,0.0,0.91576,5e-05,11.36518]
[1778731325572,40.69,78957.47,0.0,0.91559,5e-05,11.38205]
[1778731326292,40.69,78957.47,0.0,0.91559,5e-05,11.38205]
[1778731326311,40.69,78957.47,0.0,0.91559,5e-05,11.38205]
[1778731326580,40.69,78955.05,0.0,0.91547,5e-05,11.39424]
[1778731331630,40.69,78954.36,0.0,0.91544,5e-05,11.3971]
[1778731331812,40.69,78954.36,0.0,0.91544,5e-05,11.3971]
[1778731332444,40.69,78954.33,0.0,0.91544,5e-05,11.39691]
[1778731332673,40.69,78954.33,0.0,0.91544,5e-05,11.39691]
[1778731332716,40.69,78950.69,0.0,0.91525,5e-05,11.41529]
[1778731334636,40.69,78953.25,0.0,0.91539,5e-05,11.40188]
[1778731337092,40.69,78953.67,0.0,0.91541,5e-05,11.39957]
[1778731337318,40.69,78954.0,0.0,0.91543,5e-05,11.39773]
[1778731338664,40.69,78958.4,0.0,0.91566,5e-05,11.37503]
[1778731339904,40.69,78958.4,0.0,0.91566,5e-05,11.37503]
[1778731340061,40.69,78958.4,0.0,0.91566,5e-05,11.37503]
[1778731340071,40.69,78963.27,0.0,0.91591,5e-05,11.35014]
[1778731340678,40.68,78965.97,0.0,0.91605,5e-05,11.33633]
[1778731341686,40.68,78968.31,0.0,0.91617,5e-05,11.32439]
[1778731342692,40.68,78970.47,0.0,0.91629,5e-05,11.31338]
[1778731343942,40.68,78970.47,0.0,0.91629,5e-05,11.31338]
[1778731344062,40.68,78970.47,0.0,0.91629,5e-05,11.31338]
[1778731349146,40.68,78970.31,0.0,0.91628,5e-05,11.31402]
[1778731349156,40.68,78967.96,0.0,0.91616,5e-05,11.32592]
[1778731349445,40.68,78967.96,0.0,0.91616,5e-05,11.32592]
[1778731349564,40.68,78967.96,0.0,0.91616,5e-05,11.32592]
[1778731352693,40.68,78964.8,0.0,0.91602,5e-05,11.33822]
[1778731352811,40.68,78964.8,0.0,0.91602,5e-05,11.33822]
[1778731352911,40.68,78966.19,0.0,0.91609,5e-05,11.33108]
[1778731356006,40.68,78965.61,0.0,0.91606,5e-05,11.33389]
[1778731356059,40.68,78965.61,0.0,0.91606,5e-05,11.33389]
[1778731358804,40.68,78973.33,0.0,0.91646,5e-05,11.29449]
[1778731361896,40.68,78973.83,0.0,0.91649,5e-05,11.29193]
[1778731362063,40.68,78973.83,0.0,0.91649,5e-05,11.29193]
[1778731362203,40.68,78973.83,0.0,0.91649,5e-05,11.29193]
[1778731362310,40.68,78973.44,0.0,0.91647,5e-05,11.29389]
[1778731362832,40.68,78972.85,0.0,0.91644,5e-05,11.29686]
[1778731367902,40.68,78972.56,0.0,0.91643,5e-05,11.2982]
[1778731368060,40.68,78972.56,0.0,0.91643,5e-05,11.2982]
[1778731371720,40.68,78969.08,0.0,0.91625,5e-05,11.31566]
[1778731371809,40.68,78969.08,0.0,0.91625,5e-05,11.31566]
[1778731371895,40.68,78970.62,0.0,0.91633,5e-05,11.30777]
[1778731373318,40.68,78972.22,0.0,0.91641,5e-05,11.29959]
[1778731373564,40.68,78972.22,0.0,0.91641,5e-05,11.29959]
[1778731375968,40.68,78975.13,0.0,0.91656,5e-05,11.28473]
[1778731376058,40.68,78975.13,0.0,0.91656,5e-05,11.28473]
[1778731376069,40.68,78978.1,0.0,0.91671,5e-05,11.26964]
[1778731377894,40.68,78978.25,0.0,0.91672,5e-05,11.26887]
[1778731378067,40.68,78978.25,0.0,0.91672,5e-05,11.26887]
[1778731382121,40.68,78975.03,0.0,0.91656,5e-05,11.28514]
[1778731382159,40.68,78976.93,0.0,0.91666,5e-05,11.27548]
[1778731382310,40.68,78976.93,0.0,0.91666,5e-05,11.27548]
[1778731385181,40.68,78977.41,0.0,0.91668,5e-05,11.27303]
[1778731385307,40.68,78977.41,0.0,0.91668,5e-05,11.27303]
[1778731390036,40.68,78975.52,0.0,0.91658,5e-05,11.28255]
[1778731390062,40.68,78975.52,0.0,0.91658,5e-05,11.28255]
[1778731390466,40.68,78979.4,0.0,0.91678,5e-05,11.26287]
[1778731390564,40.68,78979.4,0.0,0.91678,5e-05,11.26287]
[1778731391032,40.68,78988.41,0.0,0.91724,5e-05,11.21728]
[1778731392035,40.68,79007.15,0.0,0.9182,5e-05,11.12241]
[1778731393042,40.68,79013.28,0.0,0.91851,5e-05,11.09105]
[1778731398077,40.68,79018.2,0.0,0.91877,5e-05,11.06476]
[1778731401098,40.67,79024.31,0.0,0.91909,5e-05,11.03286]
[1778731404558,40.67,79022.27,0.0,0.919,5e-05,11.04201]
[1778731404814,40.67,79022.27,0.0,0.919,5e-05,11.04201]
[1778731409602,40.67,79025.67,0.0,0.91919,5e-05,11.02315]
[1778731409813,40.67,79025.67,0.0,0.91919,5e-05,11.02315]
[1778731411721,40.67,79023.52,0.0,0.91911,5e-05,11.02971]
[1778731411809,40.67,79023.52,0.0,0.91911,5e-05,11.02971]
[1778731412175,40.67,79026.75,0.0,0.91927,5e-05,11.01316]
[1778731415744,40.67,79028.06,0.0,0.91935,5e-05,11.00562]
[1778731415806,40.67,79028.06,0.0,0.91935,5e-05,11.00562]
[1778731420568,40.66,79029.73,0.0,0.91945,5e-05,10.9957]
[1778731420809,40.66,79029.73,0.0,0.91945,5e-05,10.9957]
[1778731421319,40.66,79029.73,0.0,0.91945,5e-05,10.9957]
[1778731421238,40.66,79030.39,0.0,0.91948,5e-05,10.99209]
[1778731421567,40.66,79030.39,0.0,0.91948,5e-05,10.99209]
[1778731425904,40.66,79031.0,0.0,0.91953,5e-05,10.98786]
[1778731426057,40.66,79031.0,0.0,0.91953,5e-05,10.98786]
[1778731426273,40.66,79030.48,0.0,0.9195,5e-05,10.99017]
[1778731427611,40.66,79029.28,0.0,0.91945,5e-05,10.99589]
[1778731427811,40.66,79029.28,0.0,0.91945,5e-05,10.99589]
[1778731431308,40.66,79021.99,0.0,0.91909,5e-05,11.03115]
[1778731435504,40.65,79022.12,0.0,0.91911,5e-05,11.02906]
[1778731435560,40.65,79022.12,0.0,0.91911,5e-05,11.02906]
[1778731436265,40.65,79022.12,0.0,0.91911,5e-05,11.02906]
[1778731436309,40.65,79022.12,0.0,0.91911,5e-05,11.02906]
[1778731436343,40.65,79022.19,0.0,0.91912,5e-05,11.02836]
[1778731438357,40.65,79026.62,0.0,0.91934,5e-05,11.00616]
[1778731441277,40.65,79026.92,0.0,0.91936,5e-05,11.00469]
[1778731441308,40.65,79026.92,0.0,0.91936,5e-05,11.00469]
[1778731446518,40.65,79029.79,0.0,0.91951,5e-05,10.98947]
[1778731446563,40.65,79029.79,0.0,0.91951,5e-05,10.98947]
[1778731446659,40.65,79029.71,0.0,0.91951,5e-05,10.98957]
[1778731450536,40.65,79028.84,0.0,0.91947,5e-05,10.99303]
[1778731450558,40.65,79028.84,0.0,0.91947,5e-05,10.99303]
[1778731456912,40.64,79026.98,0.0,0.9194,5e-05,11.00052]
[1778731457058,40.64,79026.98,0.0,0.9194,5e-05,11.00052]
[1778731457142,40.64,79028.67,0.0,0.91949,5e-05,10.99144]
[1778731459515,40.64,79022.15,0.0,0.91917,5e-05,11.02352]
[1778731461897,40.64,79022.05,0.0,0.91917,5e-05,11.02368]
[1778731462059,40.64,79022.05,0.0,0.91917,5e-05,11.02368]
[1778731462159,40.64,79023.54,0.0,0.91925,5e-05,11.01552]
[1778731467573,40.64,79025.41,0.0,0.91936,5e-05,11.00457]
[1778731472608,40.64,79023.55,0.0,0.91929,5e-05,11.00987]
[1778731476933,40.64,79024.42,0.0,0.91933,5e-05,11.00559]
[1778731478650,40.64,79030.43,0.0,0.91963,5e-05,10.97557]
[1778731480638,40.64,79029.97,0.0,0.91961,5e-05,10.97795]
[1778731480807,40.64,79029.97,0.0,0.91961,5e-05,10.97795]
[1778731480908,40.64,79028.52,0.0,0.91953,5e-05,10.98538]
[1778731486706,40.64,79027.9,0.0,0.9195,5e-05,10.98843]
[1778731491320,40.64,79027.41,0.0,0.91948,5e-05,10.99107]
[1778731491562,40.64,79027.41,0.0,0.91948,5e-05,10.99119]
[1778731496267,40.64,79030.81,0.0,0.91965,5e-05,10.97398]
[1778731496411,40.64,79030.81,0.0,0.91965,5e-05,10.97398]
[1778731496565,40.64,79031.54,0.0,0.91969,5e-05,10.96978]
[1778731496776,40.64,79032.03,0.0,0.91972,5e-05,10.96707]
[1778731499797,40.63,79037.22,0.0,0.91998,5e-05,10.94036]
[1778731503825,40.63,79042.71,0.0,0.92026,5e-05,10.91212]
[1778731505839,40.63,79048.03,0.0,0.92053,5e-05,10.88528]
[1778731508860,40.63,79053.81,0.0,0.92082,5e-05,10.85615]
[1778731510874,40.63,79058.97,0.0,0.92107,5e-05,10.83033]
[1778731513895,40.63,79065.51,0.0,0.92139,5e-05,10.79774]
[1778731514902,40.63,79073.18,0.0,0.92177,5e-05,10.75967]
[1778731515909,40.63,79078.38,0.0,0.92202,5e-05,10.73397]
[1778731517006,40.63,79078.38,0.0,0.92202,5e-05,10.73397]
[1778731517057,40.63,79078.38,0.0,0.92202,5e-05,10.73397]
[1778731519937,40.63,79085.39,0.0,0.92236,5e-05,10.6998]
[1778731523309,40.63,79084.06,0.0,0.92229,5e-05,10.70672]
[1778731523325,40.63,79082.74,0.0,0.92223,5e-05,10.71341]
[1778731523522,40.63,79082.74,0.0,0.92223,5e-05,10.71341]
[1778731529004,40.64,79071.86,0.0,0.92169,5e-05,10.76812]
[1778731531017,40.64,79064.75,0.0,0.92136,5e-05,10.79999]
[1778731536052,40.63,79062.84,0.0,0.92127,5e-05,10.80934]
[1778731540561,40.63,79066.75,0.0,0.92146,5e-05,10.78978]
[1778731540812,40.63,79066.75,0.0,0.92146,5e-05,10.78978]
[1778731541089,40.63,79071.28,0.0,0.92168,5e-05,10.76727]
[1778731541786,40.63,79071.28,0.0,0.92168,5e-05,10.76727]
[1778731541809,40.63,79071.28,0.0,0.92168,5e-05,10.76727]
[1778731542094,40.63,79074.21,0.0,0.92183,5e-05,10.75276]
[1778731543560,40.63,79076.6,0.0,0.92194,5e-05,10.74091]
[1778731543808,40.63,79076.6,0.0,0.92194,5e-05,10.74091]
[1778731546125,40.64,79087.03,0.0,0.92245,5e-05,10.68958]
[1778731547425,40.64,79087.03,0.0,0.92245,5e-05,10.68958]
[1778731547577,40.64,79088.26,0.0,0.92251,5e-05,10.68365]
[1778731548140,40.64,79088.35,0.0,0.92251,5e-05,10.68336]
[1778731549702,40.64,79088.48,0.0,0.92251,5e-05,10.68288]
[1778731549808,40.64,79088.48,0.0,0.92251,5e-05,10.68288]
[1778731556057,40.64,79088.41,0.0,0.9225,5e-05,10.6841]
[1778731556167,40.64,79088.41,0.0,0.9225,5e-05,10.6841]
[1778731556310,40.64,79088.41,0.0,0.9225,5e-05,10.6841]
[1778731556409,40.64,79090.48,0.0,0.9226,5e-05,10.67423]
[1778731559533,40.64,79088.79,0.0,0.92251,5e-05,10.68317]
[1778731559558,40.64,79088.79,0.0,0.92251,5e-05,10.68317]
[1778731559891,40.64,79088.79,0.0,0.92251,5e-05,10.68317]
[1778731560063,40.64,79088.79,0.0,0.92251,5e-05,10.68317]
[1778731560224,40.64,79089.97,0.0,0.92257,5e-05,10.67752]
[1778731563308,40.64,79089.92,0.0,0.92256,5e-05,10.67815]
[1778731563372,40.64,79090.57,0.0,0.92259,5e-05,10.67513]
[1778731563565,40.64,79090.57,0.0,0.92259,5e-05,10.67513]
[1778731566036,40.64,79091.45,0.0,0.92263,5e-05,10.67118]
[1778731566058,40.64,79091.45,0.0,0.92263,5e-05,10.67118]
[1778731572323,40.64,79089.85,0.0,0.92254,5e-05,10.68043]
[1778731573521,40.64,79090.25,0.0,0.92256,5e-05,10.67864]
[1778731573566,40.64,79090.25,0.0,0.92256,5e-05,10.67864]
[1778731573856,40.64,79090.25,0.0,0.92256,5e-05,10.67864]
[1778731574058,40.64,79090.25,0.0,0.92256,5e-05,10.67864]
[1778731574337,40.65,79090.5,0.0,0.92257,5e-05,10.6776]
[1778731577360,40.65,79095.29,0.0,0.92279,5e-05,10.65452]
[1778731578160,40.65,79095.29,0.0,0.92279,5e-05,10.65452]
[1778731578312,40.65,79095.29,0.0,0.92279,5e-05,10.65452]
[1778731583402,40.65,79095.44,0.0,0.92279,5e-05,10.65516]
[1778731583804,40.65,79095.44,0.0,0.92279,5e-05,10.65516]
[1778731584060,40.65,79095.44,0.0,0.92279,5e-05,10.65516]
[1778731584139,40.65,79095.44,0.0,0.92279,5e-05,10.65516]
[1778731584310,40.65,79095.44,0.0,0.92279,5e-05,10.65516]
[1778731584409,40.65,79095.34,0.0,0.92278,5e-05,10.65588]
[1778731588766,40.65,79098.96,0.0,0.92295,5e-05,10.63896]
[1778731588806,40.65,79098.96,0.0,0.92295,5e-05,10.63896]
[1778731590451,40.65,79104.04,0.0,0.92319,5e-05,10.61445]
[1778731591969,40.65,79108.14,0.0,0.9234,5e-05,10.5911]
[1778731592064,40.65,79108.14,0.0,0.9234,5e-05,10.5911]
[1778731592465,40.65,79109.09,0.0,0.92344,5e-05,10.58678]
[1778731594479,40.65,79121.41,0.0,0.92403,5e-05,10.52698]
[1778731595486,40.66,79130.31,0.0,0.92445,5e-05,10.48382]
[1778731596493,40.66,79128.41,0.0,0.92436,5e-05,10.49326]
[1778731597500,40.66,79120.28,0.0,0.92396,5e-05,10.53361]
[1778731598507,40.66,79113.45,0.0,0.92363,5e-05,10.56757]
[1778731600522,40.66,79108.26,0.0,0.92338,5e-05,10.59381]
[1778731601130,40.66,79108.26,0.0,0.92338,5e-05,10.59381]
[1778731601309,40.66,79108.26,0.0,0.92338,5e-05,10.59381]
[1778731605695,40.66,79112.37,0.0,0.92356,5e-05,10.57491]
[1778731605807,40.66,79112.37,0.0,0.92356,5e-05,10.57491]
[1778731607073,40.66,79112.49,0.0,0.92356,5e-05,10.57503]
[1778731607310,40.66,79112.49,0.0,0.92356,5e-05,10.57503]
[1778731607410,40.66,79113.26,0.0,0.92359,5e-05,10.5716]
[1778731611239,40.67,79113.29,0.0,0.92359,5e-05,10.57217]
[1778731611312,40.67,79113.29,0.0,0.92359,5e-05,10.57217]
[1778731613613,40.67,79118.8,0.0,0.92384,5e-05,10.54661]
[1778731615763,40.67,79120.13,0.0,0.9239,5e-05,10.54047]
[1778731615809,40.67,79120.13,0.0,0.9239,5e-05,10.54047]
[1778731615908,40.67,79120.71,0.0,0.92392,5e-05,10.53843]
[1778731617641,40.67,79124.7,0.0,0.9241,5e-05,10.51929]
[1778731619283,40.67,79124.7,0.0,0.9241,5e-05,10.51929]
[1778731619307,40.67,79124.7,0.0,0.9241,5e-05,10.51929]
[1778731622101,40.67,79128.06,0.0,0.92425,5e-05,10.50414]
[1778731622308,40.67,79128.06,0.0,0.92425,5e-05,10.50414]
[1778731629093,40.68,79126.9,0.0,0.92417,5e-05,10.51251]
[1778731629312,40.68,79126.9,0.0,0.92417,5e-05,10.51251]
[1778731629519,40.68,79126.9,0.0,0.92417,5e-05,10.51251]
[1778731629563,40.68,79126.9,0.0,0.92417,5e-05,10.51251]
[1778731629376,40.68,79126.73,0.0,0.92415,5e-05,10.51467]
[1778731633883,40.68,79127.66,0.0,0.92418,5e-05,10.51144]
[1778731634066,40.68,79127.66,0.0,0.92418,5e-05,10.51144]
[1778731634078,40.69,79125.94,0.0,0.92409,5e-05,10.52076]
[1778731635131,40.69,79125.94,0.0,0.92409,5e-05,10.52076]
[1778731635310,40.69,79125.94,0.0,0.92409,5e-05,10.52076]
[1778731636777,40.69,79132.98,0.0,0.92442,5e-05,10.48716]
[1778731638791,40.69,79143.74,0.0,0.92494,5e-05,10.43396]
[1778731640805,40.69,79143.7,0.0,0.92494,5e-05,10.43365]
[1778731641933,40.69,79139.55,0.0,0.92473,5e-05,10.45468]
[1778731642909,40.69,79139.55,0.0,0.92473,5e-05,10.45468]
[1778731643057,40.69,79139.55,0.0,0.92473,5e-05,10.45468]
[1778731643118,40.69,79135.67,0.0,0.92455,5e-05,10.47416]
[1778731643830,40.69,79135.67,0.0,0.92455,5e-05,10.47416]
[1778731644058,40.69,79135.67,0.0,0.92455,5e-05,10.47416]
[1778731644150,40.69,79131.45,0.0,0.92434,5e-05,10.49529]
[1778731647009,40.69,79134.68,0.0,0.92449,5e-05,10.47953]
[1778731647061,40.69,79134.68,0.0,0.92449,5e-05,10.47953]
[1778731647427,40.69,79134.68,0.0,0.92449,5e-05,10.47953]
[1778731647562,40.69,79134.68,0.0,0.92449,5e-05,10.47953]
[1778731647462,40.69,79131.99,0.0,0.92436,5e-05,10.49281]
[1778731647854,40.69,79132.52,0.0,0.92439,5e-05,10.49021]
[1778731654426,40.69,79133.02,0.0,0.92441,5e-05,10.48791]
[1778731654560,40.69,79133.02,0.0,0.92441,5e-05,10.48791]
[1778731656917,40.69,79138.78,0.0,0.9247,5e-05,10.45667]
[1778731658201,40.69,79138.78,0.0,0.9247,5e-05,10.45667]
[1778731658313,40.69,79138.78,0.0,0.9247,5e-05,10.45667]
[1778731658377,40.69,79138.78,0.0,0.9247,5e-05,10.45667]
[1778731658559,40.69,79138.78,0.0,0.9247,5e-05,10.45667]
[1778731658513,40.69,79141.72,0.0,0.92484,5e-05,10.44214]
[1778731658931,40.69,79145.04,0.0,0.925,5e-05,10.4257]
[1778731662959,40.69,79148.44,0.0,0.92517,5e-05,10.40827]
[1778731664167,40.69,79148.44,0.0,0.92517,5e-05,10.40827]
[1778731664310,40.69,79148.44,0.0,0.92517,5e-05,10.40827]
[1778731669002,40.69,79157.2,0.0,0.9256,5e-05,10.3644]
[1778731669990,40.69,79157.2,0.0,0.9256,5e-05,10.3644]
[1778731670061,40.69,79157.2,0.0,0.9256,5e-05,10.3644]
[1778731670144,40.68,79161.16,0.0,0.92578,5e-05,10.34501]
[1778731670864,40.68,79161.16,0.0,0.92578,5e-05,10.34501]
[1778731671061,40.68,79161.16,0.0,0.92578,5e-05,10.34501]
[1778731676436,40.68,79161.87,0.0,0.92582,5e-05,10.34098]
[1778731676561,40.68,79161.87,0.0,0.92582,5e-05,10.34098]
[1778731676534,40.68,79161.39,0.0,0.9258,5e-05,10.34321]
[1778731676999,40.68,79161.39,0.0,0.9258,5e-05,10.34321]
[1778731677068,40.68,79161.39,0.0,0.9258,5e-05,10.34321]
[1778731677168,40.68,79162.35,0.0,0.92585,5e-05,10.33844]
[1778731681085,40.68,79169.97,0.0,0.92621,5e-05,10.30112]
[1778731681785,40.68,79169.97,0.0,0.92621,5e-05,10.30112]
[1778731681810,40.68,79169.97,0.0,0.92621,5e-05,10.30112]
[1778731682393,40.68,79169.97,0.0,0.92621,5e-05,10.30112]
[1778731682562,40.68,79169.97,0.0,0.92621,5e-05,10.30112]
[1778731682564,40.68,79173.45,0.0,0.92637,5e-05,10.28422]
[1778731684112,40.68,79176.77,0.0,0.92652,5e-05,10.26813]
[1778731685121,40.68,79187.33,0.0,0.92701,5e-05,10.21711]
[1778731686127,40.68,79191.24,0.0,0.92719,5e-05,10.19835]
[1778731689148,40.68,79196.21,0.0,0.92742,5e-05,10.17463]
[1778731690155,40.68,79200.57,0.0,0.92762,5e-05,10.15393]
[1778731692169,40.68,79197.22,0.0,0.92746,5e-05,10.17043]
[1778731692770,40.68,79197.22,0.0,0.92746,5e-05,10.17043]
[1778731692808,40.68,79197.22,0.0,0.92746,5e-05,10.17043]
[1778731693176,40.68,79196.29,0.0,0.92742,5e-05,10.17508]
[1778731693896,40.68,79196.29,0.0,0.92742,5e-05,10.17508]
[1778731694063,40.68,79196.29,0.0,0.92742,5e-05,10.17508]
[1778731696197,40.69,79199.5,0.0,0.92756,5e-05,10.16014]
[1778731697345,40.69,79199.5,0.0,0.92756,5e-05,10.16014]
[1778731697564,40.69,79199.5,0.0,0.92756,5e-05,10.16014]
[1778731697592,40.69,79198.55,0.0,0.92751,5e-05,10.16489]
[1778731698002,40.69,79198.55,0.0,0.92751,5e-05,10.16489]
[1778731698073,40.69,79198.55,0.0,0.92751,5e-05,10.16489]
[1778731701412,40.69,79194.14,0.0,0.92731,5e-05,10.18644]
[1778731701563,40.69,79194.14,0.0,0.92731,5e-05,10.18644]
[1778731701511,40.69,79192.88,0.0,0.92725,5e-05,10.19277]
[1778731702538,40.69,79192.88,0.0,0.92725,5e-05,10.19277]
[1778731702560,40.69,79192.88,0.0,0.92725,5e-05,10.19277]
[1778731702639,40.69,79190.57,0.0,0.92714,5e-05,10.20402]
[1778731703246,40.69,79193.01,0.0,0.92725,5e-05,10.19236]
[1778731708535,40.69,79195.37,0.0,0.92735,5e-05,10.18149]
[1778731708560,40.69,79195.37,0.0,0.92735,5e-05,10.18149]
[1778731708636,40.69,79195.95,0.0,0.92738,5e-05,10.17883]
[1778731709017,40.69,79195.95,0.0,0.92738,5e-05,10.17883]
[1778731709059,40.69,79195.95,0.0,0.92738,5e-05,10.17883]
[1778731714323,40.69,79194.74,0.0,0.92734,5e-05,10.18197]
[1778731719358,40.69,79195.09,0.0,0.92735,5e-05,10.18087]
[1778731719867,40.69,79195.09,0.0,0.92735,5e-05,10.18087]
[1778731720057,40.69,79195.09,0.0,0.92735,5e-05,10.18087]
[1778731720365,40.69,79194.23,0.0,0.92731,5e-05,10.18514]
[1778731721246,40.69,79194.23,0.0,0.92731,5e-05,10.18514]
[1778731721310,40.69,79194.23,0.0,0.92731,5e-05,10.18514]
[1778731724622,40.69,79194.1,0.0,0.9273,5e-05,10.18612]
[1778731724810,40.69,79196.02,0.0,0.92739,5e-05,10.17701]
[1778731729855,40.69,79198.09,0.0,0.92748,5e-05,10.16779]
[1778731730067,40.69,79198.09,0.0,0.92748,5e-05,10.16779]
[1778731731442,40.69,79194.66,0.0,0.92731,5e-05,10.18465]
[1778731736477,40.7,79194.43,0.0,0.9273,5e-05,10.18645]
[1778731739905,40.7,79194.45,0.0,0.92729,5e-05,10.18679]
[1778731740059,40.7,79194.45,0.0,0.92729,5e-05,10.18679]
[1778731745608,40.7,79194.72,0.0,0.9273,5e-05,10.186]
[1778731745809,40.7,79195.44,0.0,0.92733,5e-05,10.18261]
[1778731750977,40.7,79195.64,0.0,0.92734,5e-05,10.18215]
[1778731751062,40.7,79195.64,0.0,0.92734,5e-05,10.18215]
[1778731755432,40.7,79197.32,0.0,0.92741,5e-05,10.1744]
[1778731755564,40.7,79197.32,0.0,0.92741,5e-05,10.1744]
[1778731757852,40.7,79199.06,0.0,0.92749,5e-05,10.16635]
[1778731758059,40.7,79199.06,0.0,0.92749,5e-05,10.16635]
[1778731758635,40.7,79202.83,0.0,0.92766,5e-05,10.14834]
[1778731761532,40.7,79203.1,0.0,0.92767,5e-05,10.14735]
[1778731761562,40.7,79203.1,0.0,0.92767,5e-05,10.14735]
[1778731765569,40.7,79204.1,0.0,0.92771,5e-05,10.14317]
[1778731765684,40.7,79204.68,0.0,0.92774,5e-05,10.14054]
[1778731766691,40.7,79207.49,0.0,0.92786,5e-05,10.1272]
[1778731767047,40.7,79207.49,0.0,0.92786,5e-05,10.1272]
[1778731767086,40.7,79207.49,0.0,0.92786,5e-05,10.1272]
[1778731769558,40.7,79206.46,0.0,0.92781,5e-05,10.1325]
[1778731769712,40.7,79206.71,0.0,0.92782,5e-05,10.13148]
[1778731774747,40.71,79208.3,0.0,0.92791,5e-05,10.12141]
[1778731776773,40.71,79208.16,0.0,0.9279,5e-05,10.12229]
[1778731776807,40.71,79208.16,0.0,0.9279,5e-05,10.12229]
[1778731777095,40.71,79210.87,0.0,0.92802,5e-05,10.10974]
[1778731778343,40.71,79210.87,0.0,0.92802,5e-05,10.10974]
[1778731778561,40.71,79210.87,0.0,0.92802,5e-05,10.10974]
[1778731778567,40.71,79214.44,0.0,0.92818,5e-05,10.09288]
[1778731781542,40.71,79214.12,0.0,0.92816,5e-05,10.09468]
[1778731781561,40.71,79214.12,0.0,0.92816,5e-05,10.09468]
[1778731781627,40.71,79207.8,0.0,0.92787,5e-05,10.12547]
[1778731781796,40.71,79204.87,0.0,0.92774,5e-05,10.13954]
[1778731782803,40.71,79202.22,0.0,0.92761,5e-05,10.15246]
[1778731786746,40.71,79201.11,0.0,0.92756,5e-05,10.15832]
[1778731786813,40.71,79201.11,0.0,0.92756,5e-05,10.15832]
[1778731790422,40.71,79199.14,0.0,0.92746,5e-05,10.16827]
[1778731791448,40.71,79199.18,0.0,0.92746,5e-05,10.16836]
[1778731791561,40.71,79199.18,0.0,0.92746,5e-05,10.16836]
[1778731791659,40.71,79203.3,0.0,0.92765,5e-05,10.14872]
[1778731793566,40.71,79203.82,0.0,0.92767,5e-05,10.14622]
[1778731793667,40.71,79204.65,0.0,0.92771,5e-05,10.14259]
[1778731797915,40.71,79204.77,0.0,0.92771,5e-05,10.14256]
[1778731798060,40.71,79204.77,0.0,0.92771,5e-05,10.14256]
[1778731801575,40.72,79204.58,0.0,0.92769,5e-05,10.14406]
[1778731801663,40.72,79206.91,0.0,0.9278,5e-05,10.13327]
[1778731801807,40.72,79206.91,0.0,0.9278,5e-05,10.13327]
[1778731802822,40.72,79208.36,0.0,0.92786,5e-05,10.12631]
[1778731803058,40.72,79208.36,0.0,0.92786,5e-05,10.12631]
[1778731807947,40.72,79208.74,0.0,0.92787,5e-05,10.12562]
[1778731808061,40.72,79208.74,0.0,0.92787,5e-05,10.12562]
[1778731808160,40.72,79208.74,0.0,0.92787,5e-05,10.12609]
[1778731810017,40.72,79209.53,0.0,0.9279,5e-05,10.1223]
[1778731810060,40.72,79209.53,0.0,0.9279,5e-05,10.1223]
[1778731814658,40.72,79212.26,0.0,0.92802,5e-05,10.1102]
[1778731814757,40.72,79211.78,0.0,0.928,5e-05,10.11232]
[1778731814810,40.72,79211.78,0.0,0.928,5e-05,10.11232]
[1778731819603,40.72,79212.65,0.0,0.92804,5e-05,10.10788]
[1778731819812,40.72,79216.74,0.0,0.92823,5e-05,10.0881]
[1778731824865,40.72,79220.44,0.0,0.9284,5e-05,10.07022]
[1778731825060,40.72,79220.44,0.0,0.9284,5e-05,10.07022]
[1778731825224,40.72,79220.44,0.0,0.9284,5e-05,10.07022]
[1778731825307,40.72,79220.44,0.0,0.9284,5e-05,10.07022]
[1778731825325,40.72,79220.03,0.0,0.92838,5e-05,10.07212]
[1778731829172,40.72,79220.89,0.0,0.92842,5e-05,10.06792]
[1778731829308,40.72,79220.89,0.0,0.92842,5e-05,10.06792]
[1778731836177,40.72,79223.53,0.0,0.92856,5e-05,10.05166]
[1778731841212,40.72,79226.35,0.0,0.92869,5e-05,10.03809]
[1778731842917,40.72,79227.33,0.0,0.92874,5e-05,10.0334]
[1778731843059,40.72,79227.33,0.0,0.92874,5e-05,10.0334]
[1778731843676,40.72,79227.33,0.0,0.92874,5e-05,10.0334]
[1778731843777,40.72,79227.23,0.0,0.92873,5e-05,10.03388]
[1778731843807,40.72,79227.23,0.0,0.92873,5e-05,10.03388]
[1778731849268,40.72,79229.03,0.0,0.92881,5e-05,10.02527]
[1778731851327,40.72,79229.2,0.0,0.92882,5e-05,10.02445]
[1778731851563,40.72,79229.2,0.0,0.92882,5e-05,10.02445]
[1778731855880,40.72,79229.13,0.0,0.92882,5e-05,10.02475]
[1778731856062,40.72,79229.13,0.0,0.92882,5e-05,10.02475]
[1778731856514,40.72,79229.13,0.0,0.92882,5e-05,10.02475]
[1778731856565,40.72,79229.13,0.0,0.92882,5e-05,10.02475]
[1778731856660,40.72,79228.29,0.0,0.92878,5e-05,10.02875]
[1778731862359,40.72,79227.02,0.0,0.92872,5e-05,10.03464]
[1778731869980,40.72,79227.02,0.0,0.92873,5e-05,10.03452]
[1778731870321,40.72,79227.02,0.0,0.92873,5e-05,10.03452]
[1778731870562,40.72,79227.02,0.0,0.92873,5e-05,10.03452]
[1778731874550,40.72,79227.06,0.0,0.92873,5e-05,10.03404]
[1778731874563,40.72,79227.06,0.0,0.92873,5e-05,10.03404]
[1778731875522,40.72,79224.83,0.0,0.92863,5e-05,10.0446]
[1778731875568,40.72,79224.83,0.0,0.92863,5e-05,10.0446]
[1778731875623,40.72,79222.64,0.0,0.92853,5e-05,10.05501]
[1778731882729,40.72,79222.37,0.0,0.92852,5e-05,10.05598]
[1778731882808,40.72,79222.37,0.0,0.92852,5e-05,10.05598]
[1778731886782,40.72,79222.49,0.0,0.92853,5e-05,10.05493]
[1778731886807,40.72,79222.49,0.0,0.92853,5e-05,10.05493]
[1778731890738,40.71,79222.75,0.0,0.92855,5e-05,10.05339]
[1778731890808,40.71,79222.75,0.0,0.92855,5e-05,10.05339]
[1778731890839,40.71,79220.7,0.0,0.92845,5e-05,10.06312]
[1778731891229,40.71,79220.7,0.0,0.92845,5e-05,10.06312]
[1778731891308,40.71,79220.7,0.0,0.92845,5e-05,10.06312]
[1778731895752,40.71,79223.95,0.0,0.92862,5e-05,10.04394]
[1778731895818,40.71,79223.95,0.0,0.92862,5e-05,10.04394]
[1778731896598,40.71,79224.18,0.0,0.92864,5e-05,10.04266]
[1778731902640,40.71,79220.71,0.0,0.92848,5e-05,10.05879]
[1778731907675,40.71,79219.99,0.0,0.92845,5e-05,10.06184]
[1778731910696,40.71,79210.74,0.0,0.92803,5e-05,10.10591]
[1778731911703,40.71,79203.83,0.0,0.92772,5e-05,10.13892]
[1778731913718,40.71,79199.99,0.0,0.92755,5e-05,10.15692]
[1778731919760,40.71,79197.71,0.0,0.92746,5e-05,10.16636]
[1778731921226,40.71,79197.91,0.0,0.92747,5e-05,10.16514]
[1778731921573,40.71,79197.91,0.0,0.92747,5e-05,10.16514]
[1778731926810,40.7,79202.36,0.0,0.92769,5e-05,10.14237]
[1778731926955,40.7,79202.36,0.0,0.92769,5e-05,10.14237]
[1778731927058,40.7,79202.36,0.0,0.92769,5e-05,10.14237]
[1778731927817,40.7,79202.55,0.0,0.9277,5e-05,10.14124]
[1778731928824,40.7,79217.8,0.0,0.9284,5e-05,10.06789]
[1778731929831,40.7,79222.89,0.0,0.92863,5e-05,10.04344]
[1778731931218,40.7,79223.59,0.0,0.92866,5e-05,10.04004]
[1778731931308,40.7,79223.59,0.0,0.92866,5e-05,10.04004]
[1778731936882,40.7,79223.51,0.0,0.92866,5e-05,10.04012]
[1778731941915,40.7,79223.71,0.0,0.92867,5e-05,10.03891]
[1778731946950,40.7,79224.54,0.0,0.92871,5e-05,10.03471]
[1778731951985,40.7,79224.19,0.0,0.92872,5e-05,10.03275]
[1778731954981,40.7,79224.14,0.0,0.92872,5e-05,10.0329]
[1778731955061,40.7,79224.14,0.0,0.92872,5e-05,10.0329]
[1778731955078,40.7,79224.01,0.0,0.92871,5e-05,10.03347]
[1778731958031,40.7,79218.36,0.0,0.92846,5e-05,10.06036]
[1778731964074,40.7,79217.1,0.0,0.9284,5e-05,10.06586]
[1778731969110,40.7,79217.97,0.0,0.92845,5e-05,10.0613]
[1778731975152,40.7,79217.68,0.0,0.92844,5e-05,10.06226]
[1778731980187,40.7,79215.98,0.0,0.92836,5e-05,10.07005]
[1778731985222,40.7,79215.75,0.0,0.92836,5e-05,10.07078]
[1778731990262,40.7,79220.23,0.0,0.92856,5e-05,10.049]
[1778731995297,40.7,79216.62,0.0,0.9284,5e-05,10.06602]
[1778732000332,40.7,79216.14,0.0,0.92838,5e-05,10.06801]
[1778732005367,40.69,79216.32,0.0,0.92839,5e-05,10.06684]
[1778732010402,40.69,79217.41,0.0,0.92845,5e-05,10.06135]
[1778732015438,40.69,79217.94,0.0,0.92849,5e-05,10.0552]
[1778732020472,40.69,79218.89,0.0,0.92854,5e-05,10.05048]
[1778732025507,40.69,79219.78,0.0,0.92858,5e-05,10.0461]
[1778732030542,40.69,79219.29,0.0,0.92856,5e-05,10.04833]
[1778732035577,40.69,79219.75,0.0,0.92858,5e-05,10.04601]
[1778732037591,40.69,79224.37,0.0,0.92879,5e-05,10.0239]
[1778732042626,40.69,79225.11,0.0,0.92882,5e-05,10.02046]
[1778732047661,40.69,79226.14,0.0,0.92887,5e-05,10.01561]
[1778732052696,40.69,79226.23,0.0,0.92887,5e-05,10.01522]
[1778732057731,40.69,79230.93,0.0,0.92908,5e-05,9.99287]
[1778732062766,40.69,79230.4,0.0,0.92906,5e-05,9.99558]
[1778732067801,40.69,79228.06,0.0,0.92895,5e-05,10.00681]
[1778732072836,40.69,79227.85,0.0,0.92896,5e-05,10.00439]
[1778732079885,40.69,79228.28,0.0,0.92898,5e-05,10.00234]
[1778732084921,40.69,79230.13,0.0,0.92907,5e-05,9.99349]
[1778732090963,40.69,79230.57,0.0,0.92909,5e-05,9.99146]
[1778732095998,40.69,79231.14,0.0,0.92911,5e-05,9.98879]
[1778732101033,40.69,79232.82,0.0,0.92919,5e-05,9.98083]
[1778732104054,40.69,79238.93,0.0,0.92946,5e-05,9.95178]
[1778732105063,40.69,79250.87,0.0,0.93,4e-05,9.89467]
[1778732106070,40.69,79251.46,0.0,0.93003,4e-05,9.89158]
[1778732109091,40.69,79256.74,0.0,0.93027,4e-05,9.86614]
[1778732111105,40.69,79261.54,0.0,0.93049,4e-05,9.84295]
[1778732115133,40.69,79248.89,0.0,0.92993,4e-05,9.9025]
[1778732116140,40.69,79245.0,0.0,0.92975,4e-05,9.92111]
[1778732121175,40.69,79242.54,0.0,0.92965,4e-05,9.93157]
[1778732125203,40.69,79236.63,0.0,0.92938,5e-05,9.96008]
[1778732130238,40.69,79240.38,0.0,0.92955,5e-05,9.94255]
[1778732133259,40.69,79232.77,0.0,0.92923,5e-05,9.97561]
[1778732138294,40.69,79232.03,0.0,0.92919,5e-05,9.9793]
[1778732139301,40.69,79226.27,0.0,0.92893,5e-05,10.0068]
[1778732140308,40.69,79217.28,0.0,0.92852,5e-05,10.04978]
[1778732141315,40.69,79211.78,0.0,0.92827,5e-05,10.0761]
[1778732144336,40.69,79211.51,0.0,0.92826,5e-05,10.07704]
[1778732149371,40.69,79214.73,0.0,0.92842,5e-05,10.06099]
[1778732151385,40.69,79220.31,0.0,0.92867,5e-05,10.03409]
[1778732155413,40.69,79224.39,0.0,0.92886,5e-05,10.01439]
[1778732160448,40.69,79221.75,0.0,0.92874,5e-05,10.02686]
[1778732162462,40.69,79226.82,0.0,0.92897,5e-05,10.00261]
[1778732163469,40.69,79233.55,0.0,0.92927,5e-05,9.9705]
[1778732164476,40.69,79232.27,0.0,0.92922,5e-05,9.97666]
[1778732168504,40.69,79224.36,0.0,0.92886,5e-05,10.01455]
[1778732173539,40.69,79222.38,0.0,0.92877,5e-05,10.02387]
[1778732178574,40.69,79221.93,0.0,0.92875,5e-05,10.02586]
[1778732183609,40.69,79221.73,0.0,0.92874,5e-05,10.02666]
[1778732188644,40.69,79228.12,0.0,0.92903,5e-05,9.99604]
[1778732193679,40.69,79233.41,0.0,0.92929,5e-05,9.96755]
[1778732198714,40.69,79233.28,0.0,0.92928,5e-05,9.96848]
[1778732203749,40.69,79234.03,0.0,0.92931,5e-05,9.96517]
[1778732204756,40.69,79239.0,0.0,0.92954,5e-05,9.94156]
[1778732209791,40.69,79243.84,0.0,0.92975,4e-05,9.91862]
[1778732214826,40.69,79244.86,0.0,0.92981,4e-05,9.91228]
[1778732218854,40.68,79237.74,0.0,0.9295,5e-05,9.9458]
[1778732223889,40.69,79237.4,0.0,0.92948,5e-05,9.94787]
[1778732228924,40.69,79237.17,0.0,0.92946,5e-05,9.94933]
[1778732233959,40.69,79241.51,0.0,0.92966,4e-05,9.9291]
[1778732238994,40.69,79241.4,0.0,0.92965,4e-05,9.9301]
[1778732244029,40.69,79240.77,0.0,0.92961,4e-05,9.93352]
[1778732249064,40.69,79240.72,0.0,0.92961,4e-05,9.93413]
[1778732254099,40.69,79245.0,0.0,0.92982,4e-05,9.91087]
[1778732259134,40.69,79248.88,0.0,0.92999,4e-05,9.89265]
[1778732265176,40.69,79252.62,0.0,0.93017,4e-05,9.87334]
[1778732270211,40.69,79252.81,0.0,0.93019,4e-05,9.87123]
[1778732273232,40.68,79257.35,0.0,0.9304,4e-05,9.84902]
[1778732278267,40.68,79258.11,0.0,0.93044,4e-05,9.84436]
[1778732285262,40.68,79257.75,0.0,0.93044,4e-05,9.84519]
[1778732290385,40.68,79260.08,0.0,0.93056,4e-05,9.8324]
[1778732293407,40.68,79268.85,0.0,0.93095,4e-05,9.79036]
[1778732295421,40.68,79272.9,0.0,0.93113,4e-05,9.77099]
[1778732297315,40.68,79273.55,0.0,0.93116,4e-05,9.76781]
[1778732297559,40.68,79273.55,0.0,0.93116,4e-05,9.76781]
[1778732303071,40.67,79271.26,0.0,0.93107,4e-05,9.77798]
[1778732303161,40.67,79270.66,0.0,0.93104,4e-05,9.78056]
[1778732303311,40.67,79270.66,0.0,0.93104,4e-05,9.78056]
[1778732308512,40.67,79269.59,0.0,0.931,4e-05,9.78492]
[1778732313547,40.67,79270.46,0.0,0.93107,4e-05,9.77676]
[1778732318582,40.67,79274.72,0.0,0.93126,4e-05,9.75621]
[1778732323617,40.67,79279.96,0.0,0.93149,4e-05,9.73118]
[1778732328657,40.67,79281.65,0.0,0.93157,4e-05,9.72317]
[1778732333692,40.67,79283.67,0.0,0.93166,4e-05,9.71367]
[1778732335712,40.67,79289.18,0.0,0.9319,4e-05,9.68782]
[1778732337723,40.67,79293.67,0.0,0.9321,4e-05,9.66683]
[1778732342764,40.67,79292.17,0.0,0.93203,4e-05,9.67436]
[1778732347800,40.67,79291.35,0.0,0.93198,4e-05,9.67874]
[1778732352835,40.67,79293.9,0.0,0.93209,4e-05,9.6672]
[1778732357870,40.67,79293.78,0.0,0.93208,4e-05,9.66826]
[1778732362905,40.67,79295.67,0.0,0.93216,4e-05,9.65996]
[1778732364935,40.67,79307.24,0.0,0.93266,4e-05,9.6061]
[1778732365942,40.68,79323.9,0.0,0.93338,4e-05,9.52866]
[1778732366949,40.68,79331.0,0.0,0.93368,4e-05,9.49602]
[1778732369128,40.68,79331.41,0.0,0.9337,4e-05,9.4945]
[1778732374136,40.68,79331.19,0.0,0.93369,4e-05,9.49408]
[1778732374310,40.68,79331.19,0.0,0.93369,4e-05,9.49408]
[1778732374161,40.68,79331.24,0.0,0.93369,4e-05,9.49423]
[1778732378027,40.68,79323.61,0.0,0.93335,4e-05,9.53116]
[1778732379036,40.68,79308.48,0.0,0.93269,4e-05,9.60197]
[1778732380043,40.68,79315.95,0.0,0.93301,4e-05,9.56732]
[1778732384069,40.69,79322.03,0.0,0.93327,4e-05,9.54002]
[1778732388088,40.69,79322.25,0.0,0.93327,4e-05,9.53986]
[1778732391131,40.69,79322.45,0.0,0.93327,4e-05,9.53977]
[1778732391314,40.69,79322.45,0.0,0.93327,4e-05,9.53977]
[1778732391159,40.69,79325.6,0.0,0.9334,4e-05,9.5254]
[1778732395147,40.69,79319.21,0.0,0.93312,4e-05,9.55634]
[1778732400182,40.7,79317.28,0.0,0.93302,4e-05,9.56655]
[1778732405217,40.7,79319.75,0.0,0.93312,4e-05,9.55632]
[1778732409250,40.7,79324.39,0.0,0.93331,4e-05,9.53581]
[1778732412271,40.7,79328.86,0.0,0.93349,4e-05,9.51597]
[1778732417306,40.71,79333.08,0.0,0.93366,4e-05,9.49811]
[1778732418313,40.71,79327.56,0.0,0.93342,4e-05,9.5241]
[1778732420327,40.71,79322.04,0.0,0.93317,4e-05,9.55037]
[1778732425362,40.71,79325.82,0.0,0.93332,4e-05,9.53417]
[1778732432411,40.71,79324.4,0.0,0.93327,4e-05,9.53944]
[1778732437446,40.72,79324.33,0.0,0.93325,4e-05,9.54117]
[1778732442481,40.72,79323.77,0.0,0.93321,4e-05,9.54518]
[1778732447516,40.72,79322.33,0.0,0.93314,4e-05,9.55319]
[1778732449530,40.72,79316.76,0.0,0.93289,4e-05,9.57963]
[1778732454567,40.72,79311.08,0.0,0.93264,4e-05,9.60709]
[1778732459601,40.73,79306.67,0.0,0.93244,4e-05,9.6283]
[1778732464637,40.73,79303.41,0.0,0.93229,4e-05,9.64399]
[1778732469774,40.73,79302.74,0.0,0.93226,4e-05,9.64746]
[1778732470070,40.73,79302.74,0.0,0.93226,4e-05,9.64746]
[1778732470131,40.73,79297.18,0.0,0.93202,4e-05,9.67358]
[1778732477438,40.73,79298.01,0.0,0.93205,4e-05,9.66976]
[1778732477736,40.73,79288.52,0.0,0.93164,4e-05,9.71439]
[1778732478743,40.73,79286.61,0.0,0.93155,4e-05,9.72332]
[1778732479750,40.73,79300.86,0.0,0.93218,4e-05,9.65645]
[1778732480491,40.73,79300.86,0.0,0.93218,4e-05,9.65645]
[1778732480563,40.73,79300.86,0.0,0.93218,4e-05,9.65645]
[1778732480758,40.73,79305.84,0.0,0.9324,4e-05,9.63321]
[1778732483778,40.73,79300.12,0.0,0.93214,4e-05,9.6602]
[1778732488813,40.73,79299.36,0.0,0.93211,4e-05,9.66399]
[1778732492841,40.73,79295.32,0.0,0.93195,4e-05,9.6797]
[1778732496869,40.73,79289.06,0.0,0.93168,4e-05,9.70911]
[1778732501905,40.73,79288.25,0.0,0.93164,4e-05,9.71277]
[1778732506941,40.73,79284.82,0.0,0.93149,4e-05,9.72869]
[1778732511976,40.73,79284.74,0.0,0.93149,4e-05,9.72877]
[1778732517013,40.73,79285.04,0.0,0.93151,4e-05,9.72719]
[1778732522048,40.73,79290.32,0.0,0.93174,4e-05,9.70229]
[1778732527083,40.73,79295.84,0.0,0.93198,4e-05,9.67654]
[1778732528091,40.73,79305.23,0.0,0.93239,4e-05,9.63266]
[1778732529097,40.73,79305.46,0.0,0.9324,4e-05,9.63172]
[1778732534132,40.73,79305.15,0.0,0.93238,4e-05,9.63386]
[1778732539167,40.73,79303.43,0.0,0.9323,4e-05,9.64256]
[1778732543195,40.73,79294.52,0.0,0.9319,4e-05,9.68477]
[1778732546219,40.73,79289.42,0.0,0.93168,4e-05,9.70888]
[1778732551254,40.73,79283.51,0.0,0.93144,4e-05,9.73327]
[1778732557296,40.73,79282.82,0.0,0.93141,4e-05,9.73641]
[1778732559311,40.73,79277.99,0.0,0.9312,4e-05,9.7591]
[1778732561325,40.73,79273.74,0.0,0.93101,4e-05,9.77899]
[1778732566360,40.73,79276.9,0.0,0.93115,4e-05,9.76372]
[1778732572402,40.73,79281.47,0.0,0.93136,4e-05,9.74198]
[1778732577437,40.73,79281.34,0.0,0.93135,4e-05,9.74254]
[1778732582472,40.73,79281.23,0.0,0.93135,4e-05,9.743]
[1778732587507,40.73,79281.37,0.0,0.93135,4e-05,9.74233]
[1778732592542,40.73,79281.75,0.0,0.93137,4e-05,9.74058]
[1778732597577,40.73,79276.17,0.0,0.93112,4e-05,9.76685]
[1778732602612,40.73,79274.22,0.0,0.93104,4e-05,9.77589]
[1778732608655,40.73,79274.38,0.0,0.93105,4e-05,9.77496]
[1778732613691,40.73,79274.43,0.0,0.93107,4e-05,9.77124]
[1778732618726,40.73,79274.14,0.0,0.93106,4e-05,9.77258]
[1778732623764,40.73,79274.51,0.0,0.93108,4e-05,9.77089]
[1778732629806,40.73,79274.4,0.0,0.93107,4e-05,9.77147]
[1778732634841,40.73,79273.69,0.0,0.93104,4e-05,9.77486]
[1778732639876,40.73,79274.0,0.0,0.93105,4e-05,9.77348]
[1778732644911,40.73,79274.29,0.0,0.93106,4e-05,9.77223]
[1778732651960,40.73,79275.19,0.0,0.9311,4e-05,9.76822]
[1778732656995,40.73,79271.96,0.0,0.93096,4e-05,9.78363]
[1778732662055,40.73,79275.78,0.0,0.93113,4e-05,9.76567]
[1778732667090,40.73,79278.01,0.0,0.93122,4e-05,9.75538]
[1778732672125,40.73,79280.18,0.0,0.93134,4e-05,9.74216]
[1778732677160,40.73,79282.15,0.0,0.93142,4e-05,9.73335]
[1778732682195,40.73,79281.78,0.0,0.9314,4e-05,9.73555]
[1778732687236,40.73,79285.78,0.0,0.93157,4e-05,9.71726]
[1778732692268,40.74,79284.22,0.0,0.9315,4e-05,9.72511]
[1778732699320,40.74,79284.5,0.0,0.9315,4e-05,9.7244]
[1778732704355,40.74,79286.21,0.0,0.93157,4e-05,9.7168]
[1778732709390,40.74,79282.68,0.0,0.93141,4e-05,9.73379]
[1778732714425,40.74,79282.66,0.0,0.93141,4e-05,9.73418]
[1778732719460,40.74,79284.76,0.0,0.9315,4e-05,9.72462]
[1778732724495,40.74,79285.72,0.0,0.93154,4e-05,9.72048]
[1778732729530,40.74,79285.94,0.0,0.93155,4e-05,9.71982]
[1778732732551,40.74,79291.29,0.0,0.9318,4e-05,9.69157]
[1778732737586,40.74,79294.78,0.0,0.93195,4e-05,9.67584]
[1778732742621,40.74,79294.94,0.0,0.93195,4e-05,9.67573]
[1778732747656,40.75,79294.71,0.0,0.93193,4e-05,9.6774]
[1778732753698,40.75,79295.13,0.0,0.93195,4e-05,9.67608]
[1778732758733,40.75,79298.0,0.0,0.93207,4e-05,9.66318]
[1778732763769,40.75,79300.42,0.0,0.93217,4e-05,9.65243]
[1778732766790,40.75,79309.38,0.0,0.93255,4e-05,9.61098]
[1778732767797,40.75,79316.14,0.0,0.93284,4e-05,9.57966]
[1778732768477,40.75,79316.14,0.0,0.93284,4e-05,9.57966]
[1778732772873,40.75,79314.21,0.0,0.93275,4e-05,9.58981]
[1778732773059,40.75,79314.21,0.0,0.93275,4e-05,9.58981]
[1778732773839,40.75,79315.7,0.0,0.93281,4e-05,9.5831]
[1778732779881,40.76,79318.87,0.0,0.93294,4e-05,9.56993]
[1778732785924,40.76,79320.73,0.0,0.933,4e-05,9.56294]
[1778732790959,40.76,79321.53,0.0,0.93302,4e-05,9.56065]
[1778732795994,40.76,79321.09,0.0,0.93301,4e-05,9.56078]
[1778732801029,40.77,79317.01,0.0,0.93282,4e-05,9.58111]
[1778732806064,40.77,79316.06,0.0,0.93277,4e-05,9.5867]
[1778732811099,40.77,79317.85,0.0,0.93284,4e-05,9.57954]
[1778732816134,40.77,79316.98,0.0,0.93279,4e-05,9.58473]
[1778732821169,40.78,79318.3,0.0,0.93284,4e-05,9.57964]
[1778732824190,40.78,79313.1,0.0,0.93261,4e-05,9.6045]
[1778732826204,40.78,79308.87,0.0,0.93242,4e-05,9.62459]
[1778732829231,40.78,79301.76,0.0,0.93211,4e-05,9.65823]
[1778732834267,40.78,79298.85,0.0,0.93197,4e-05,9.67234]
[1778732841316,40.78,79298.04,0.0,0.93193,4e-05,9.67674]
[1778732842404,40.78,79298.04,0.0,0.93193,4e-05,9.67674]
[1778732848365,40.78,79299.0,0.0,0.93197,4e-05,9.67276]
[1778732853400,40.78,79299.0,0.0,0.93199,4e-05,9.66968]
[1778732857428,40.78,79307.48,0.0,0.93236,4e-05,9.63033]
[1778732858435,40.78,79312.65,0.0,0.93258,4e-05,9.60634]
[1778732863470,40.78,79313.9,0.0,0.93263,4e-05,9.60131]
[1778732868505,40.79,79309.59,0.0,0.93243,4e-05,9.62218]
[1778732872436,40.79,79309.53,0.0,0.93243,4e-05,9.62273]
[1778732877568,40.79,79312.89,0.0,0.93256,4e-05,9.60809]
[1778732882603,40.79,79311.02,0.0,0.93248,4e-05,9.61752]
[1778732886559,40.79,79311.1,0.0,0.93248,4e-05,9.61755]
[1778732886810,40.79,79311.1,0.0,0.93248,4e-05,9.61755]
[1778732886833,40.79,79311.1,0.0,0.93247,4e-05,9.61768]
[1778732892673,40.79,79310.73,0.0,0.93245,4e-05,9.6202]
[1778732897709,40.79,79308.58,0.0,0.93235,4e-05,9.63083]
[1778732902743,40.79,79307.33,0.0,0.93229,4e-05,9.63721]
[1778732907778,40.8,79311.66,0.0,0.93248,4e-05,9.61758]
[1778732912813,40.8,79310.16,0.0,0.93243,4e-05,9.62187]
[1778732917849,40.8,79310.67,0.0,0.93244,4e-05,9.62013]
[1778732921877,40.8,79306.48,0.0,0.93226,4e-05,9.64014]
[1778732929933,40.8,79305.96,0.0,0.93223,4e-05,9.6432]
[1778732935975,40.8,79304.09,0.0,0.93214,4e-05,9.65223]
[1778732941010,40.8,79301.79,0.0,0.93204,4e-05,9.66318]
[1778732943333,40.8,79298.83,0.0,0.93191,4e-05,9.67708]
[1778732949066,40.8,79297.02,0.0,0.93183,4e-05,9.68554]
[1778732957122,40.8,79296.74,0.0,0.93182,4e-05,9.68681]
[1778732962157,40.8,79298.2,0.0,0.93188,4e-05,9.67995]
[1778732967197,40.8,79300.01,0.0,0.93196,4e-05,9.67157]
[1778732971225,40.8,79294.58,0.0,0.93175,4e-05,9.69363]
[1778732974027,40.8,79293.9,0.0,0.93172,4e-05,9.69679]
[1778732982081,40.8,79294.75,0.0,0.93175,4e-05,9.69262]
[1778732982238,40.8,79294.75,0.0,0.93175,4e-05,9.69262]
[1778732982313,40.8,79294.75,0.0,0.93175,4e-05,9.69262]
[1778732982338,40.8,79294.18,0.0,0.93173,4e-05,9.69527]
[1778732988344,40.8,79293.12,0.0,0.93168,4e-05,9.70011]
[1778732993380,40.8,79293.09,0.0,0.93168,4e-05,9.70014]
[1778732998414,40.8,79293.31,0.0,0.93169,4e-05,9.69902]
[1778733003449,40.8,79293.35,0.0,0.9317,4e-05,9.69875]
[1778733008484,40.8,79288.77,0.0,0.9315,4e-05,9.72017]
[1778733014526,40.8,79289.27,0.0,0.93152,4e-05,9.71757]
[1778733019565,40.8,79290.31,0.0,0.93157,4e-05,9.71249]
[1778733020571,40.8,79299.46,0.0,0.93197,4e-05,9.66965]
[1778733021578,40.8,79306.59,0.0,0.93228,4e-05,9.63636]
[1778733027621,40.8,79306.04,0.0,0.93225,4e-05,9.63953]
[1778733032656,40.8,79305.46,0.0,0.93224,4e-05,9.63935]
[1778733037692,40.8,79305.38,0.0,0.93223,4e-05,9.64022]
[1778733042727,40.8,79300.67,0.0,0.93202,4e-05,9.66271]
[1778733047762,40.8,79300.04,0.0,0.93199,4e-05,9.66601]
[1778733052797,40.81,79299.6,0.0,0.93197,4e-05,9.66839]
[1778733058839,40.81,79299.86,0.0,0.93198,4e-05,9.66748]
[1778733063874,40.81,79298.68,0.0,0.93193,4e-05,9.67322]
[1778733068909,40.81,79299.22,0.0,0.93195,4e-05,9.67087]
[1778733073944,40.81,79298.95,0.0,0.93194,4e-05,9.67231]
[1778733079987,40.81,79298.97,0.0,0.93193,4e-05,9.67239]
[1778733084017,40.81,79303.1,0.0,0.93211,4e-05,9.65329]
[1778733086030,40.81,79308.8,0.0,0.93236,4e-05,9.62683]
[1778733091065,40.81,79308.64,0.0,0.93237,4e-05,9.62474]
[1778733096100,40.81,79309.63,0.0,0.93241,4e-05,9.62068]
[1778733101136,40.81,79308.67,0.0,0.93236,4e-05,9.62572]
[1778733106171,40.81,79308.92,0.0,0.93237,4e-05,9.6251]
[1778733111206,40.81,79308.96,0.0,0.93236,4e-05,9.62544]
[1778733116242,40.81,79308.39,0.0,0.93233,4e-05,9.62864]
[1778733121277,40.82,79303.18,0.0,0.9321,4e-05,9.65348]
[1778733128326,40.82,79300.03,0.0,0.93196,4e-05,9.66852]
[1778733135375,40.82,79300.15,0.0,0.93196,4e-05,9.66819]
[1778733140412,40.82,79300.09,0.0,0.93196,4e-05,9.66861]
[1778733145447,40.82,79300.25,0.0,0.93197,4e-05,9.66797]
[1778733150483,40.82,79306.89,0.0,0.93226,4e-05,9.63707]
[1778733156525,40.82,79309.72,0.0,0.93239,4e-05,9.62104]
[1778733158539,40.82,79314.33,0.0,0.93259,4e-05,9.59975]
[1778733159329,40.82,79314.33,0.0,0.93259,4e-05,9.59975]
[1778733163104,40.82,79317.15,0.0,0.93271,4e-05,9.58703]
[1778733163157,40.82,79317.21,0.0,0.93271,4e-05,9.58707]
[1778733163308,40.82,79317.21,0.0,0.93271,4e-05,9.58707]
[1778733168610,40.82,79317.14,0.0,0.9327,4e-05,9.58819]
[1778733173645,40.82,79317.21,0.0,0.9327,4e-05,9.58869]
[1778733178680,40.82,79317.76,0.0,0.93271,4e-05,9.58695]
[1778733183715,40.83,79318.8,0.0,0.93275,4e-05,9.58314]
[1778733189760,40.83,79318.85,0.0,0.93274,4e-05,9.58394]
[1778733194795,40.83,79318.61,0.0,0.93272,4e-05,9.58588]
[1778733199830,40.83,79319.74,0.0,0.93276,4e-05,9.58147]
[1778733204866,40.83,79319.84,0.0,0.93276,4e-05,9.58186]
[1778733209900,40.84,79322.72,0.0,0.93288,4e-05,9.56933]
[1778733211914,40.84,79327.62,0.0,0.93311,4e-05,9.5436]
[1778733216949,40.84,79320.48,0.0,0.93279,4e-05,9.5779]
[1778733221984,40.84,79319.86,0.0,0.93275,4e-05,9.58167]
[1778733227019,40.84,79322.34,0.0,0.93285,4e-05,9.57109]
[1778733232055,40.84,79321.31,0.0,0.9328,4e-05,9.5768]
[1778733234068,40.84,79325.43,0.0,0.93297,4e-05,9.55802]
[1778733239103,40.85,79326.08,0.0,0.93299,4e-05,9.55605]
[1778733241117,40.85,79330.38,0.0,0.93317,4e-05,9.5365]
[1778733243131,40.85,79335.69,0.0,0.9334,4e-05,9.51238]
[1778733248166,40.85,79334.47,0.0,0.93333,4e-05,9.51932]
[1778733253201,40.85,79334.78,0.0,0.93334,4e-05,9.51923]
[1778733257229,40.86,79330.34,0.0,0.93314,4e-05,9.54082]
[1778733262264,40.86,79330.45,0.0,0.93313,4e-05,9.54147]
[1778733267299,40.86,79330.02,0.0,0.9331,4e-05,9.54465]
[1778733273341,40.86,79329.98,0.0,0.93311,4e-05,9.54286]
[1778733278377,40.86,79330.92,0.0,0.93314,4e-05,9.53969]
[1778733283412,40.87,79331.76,0.0,0.93316,4e-05,9.53697]
[1778733284419,40.87,79325.14,0.0,0.93287,4e-05,9.56791]
[1778733286433,40.87,79322.28,0.0,0.93275,4e-05,9.58155]
[1778733288447,40.87,79316.49,0.0,0.93249,4e-05,9.60879]
[1778733294489,40.87,79316.94,0.0,0.93251,4e-05,9.60746]
[1778733295497,40.87,79294.19,0.0,0.93151,4e-05,9.71378]
[1778733297313,40.87,79294.19,0.0,0.93151,4e-05,9.71378]
[1778733296503,40.87,79278.16,0.0,0.93081,4e-05,9.78895]
[1778733297510,40.87,79277.04,0.0,0.93076,4e-05,9.79406]
[1778733299033,40.87,79277.04,0.0,0.93076,4e-05,9.79406]
[1778733301538,40.87,79282.05,0.0,0.93099,4e-05,9.76987]
[1778733304384,40.87,79285.51,0.0,0.93114,4e-05,9.7535]
[1778733304563,40.87,79284.96,0.0,0.93112,4e-05,9.75599]
[1778733305068,40.87,79284.96,0.0,0.93112,4e-05,9.75599]
[1778733305164,40.87,79282.08,0.0,0.93099,4e-05,9.7693]
[1778733307594,40.87,79288.25,0.0,0.93126,4e-05,9.74012]
[1778733308600,40.87,79293.14,0.0,0.93148,4e-05,9.71714]
[1778733309433,40.87,79293.14,0.0,0.93148,4e-05,9.71714]
[1778733309567,40.87,79293.14,0.0,0.93148,4e-05,9.71714]
[1778733309607,40.87,79297.77,0.0,0.93168,4e-05,9.69545]
[1778733314642,40.87,79297.08,0.0,0.93165,4e-05,9.69866]
[1778733318671,40.87,79301.57,0.0,0.93185,4e-05,9.67764]
[1778733320685,40.87,79307.71,0.0,0.93212,4e-05,9.64904]
[1778733325720,40.87,79310.71,0.0,0.93225,4e-05,9.63539]
[1778733328741,40.87,79315.96,0.0,0.93247,4e-05,9.61119]
[1778733331803,40.87,79315.37,0.0,0.93244,4e-05,9.61417]
[1778733339378,40.87,79315.57,0.0,0.93247,4e-05,9.61009]
[1778733339409,40.87,79315.57,0.0,0.93246,4e-05,9.6109]
[1778733339561,40.87,79315.57,0.0,0.93246,4e-05,9.6109]
[1778733347874,40.87,79315.77,0.0,0.93246,4e-05,9.61091]
[1778733352915,40.87,79319.18,0.0,0.93261,4e-05,9.59561]
[1778733357948,40.88,79317.9,0.0,0.93255,4e-05,9.60218]
[1778733362985,40.88,79316.08,0.0,0.93246,4e-05,9.61118]
[1778733368025,40.88,79314.93,0.0,0.93241,4e-05,9.61706]
[1778733370039,40.88,79310.6,0.0,0.93222,4e-05,9.63741]
[1778733374067,40.88,79305.44,0.0,0.93199,4e-05,9.66175]
[1778733379102,40.88,79309.82,0.0,0.93218,4e-05,9.64153]
[1778733384137,40.88,79310.07,0.0,0.93219,4e-05,9.6407]
[1778733389172,40.88,79310.02,0.0,0.93218,4e-05,9.64125]
[1778733394207,40.88,79310.18,0.0,0.93221,4e-05,9.63746]
[1778733399242,40.88,79310.49,0.0,0.93222,4e-05,9.63634]
[1778733404277,40.88,79309.69,0.0,0.93218,4e-05,9.64037]
[1778733409312,40.88,79309.23,0.0,0.93216,4e-05,9.64282]
[1778733413340,40.88,79304.71,0.0,0.93196,4e-05,9.6641]
[1778733418375,40.88,79304.5,0.0,0.93195,4e-05,9.6652]
[1778733423410,40.88,79304.61,0.0,0.93195,4e-05,9.66483]
[1778733428445,40.88,79305.08,0.0,0.93197,4e-05,9.6628]
[1778733434487,40.88,79304.82,0.0,0.93196,4e-05,9.66419]
[1778733439523,40.88,79306.44,0.0,0.93203,4e-05,9.65679]
[1778733444559,40.88,79306.01,0.0,0.932,4e-05,9.65909]
[1778733449613,40.89,79305.91,0.0,0.932,4e-05,9.65973]
[1778733455636,40.89,79306.1,0.0,0.93203,4e-05,9.6558]
[1778733460833,40.89,79305.99,0.0,0.93202,4e-05,9.65648]
[1778733460892,40.89,79300.02,0.0,0.93176,4e-05,9.68447]
[1778733469736,40.89,79302.88,0.0,0.93188,4e-05,9.67127]
[1778733475778,40.89,79303.06,0.0,0.93189,4e-05,9.67072]
[1778733480815,40.89,79301.99,0.0,0.93184,4e-05,9.67586]
[1778733481822,40.89,79306.56,0.0,0.93204,4e-05,9.65457]
[1778733486857,40.89,79308.85,0.0,0.93213,4e-05,9.64429]
[1778733491892,40.89,79309.03,0.0,0.93214,4e-05,9.64385]
[1778733494913,40.89,79315.47,0.0,0.93242,4e-05,9.61408]
[1778733499948,40.89,79316.41,0.0,0.93245,4e-05,9.6103]
[1778733504983,40.89,79317.34,0.0,0.93249,4e-05,9.60656]
[1778733510019,40.89,79320.75,0.0,0.93263,4e-05,9.59129]
[1778733515054,40.89,79322.14,0.0,0.9327,4e-05,9.58236]
[1778733520089,40.9,79322.05,0.0,0.93269,4e-05,9.58359]
[1778733525126,40.9,79324.06,0.0,0.93277,4e-05,9.57515]
[1778733530161,40.9,79326.62,0.0,0.93287,4e-05,9.56423]
[1778733532175,40.9,79331.95,0.0,0.9331,4e-05,9.53996]
[1778733537210,40.9,79332.51,0.0,0.93311,4e-05,9.53863]
[1778733543252,40.91,79335.67,0.0,0.93323,4e-05,9.52567]
[1778733549294,40.91,79338.24,0.0,0.93332,4e-05,9.51579]
[1778733552318,40.91,79342.45,0.0,0.93349,4e-05,9.49732]
[1778733553322,40.91,79346.52,0.0,0.93367,4e-05,9.47889]
[1778733558357,40.92,79346.93,0.0,0.93367,4e-05,9.47897]
[1778733563392,40.92,79347.88,0.0,0.93369,4e-05,9.47659]
[1778733568427,40.93,79348.23,0.0,0.93368,4e-05,9.47701]
[1778733573462,40.93,79351.04,0.0,0.93381,4e-05,9.46277]
[1778733579096,40.93,79351.09,0.0,0.93379,4e-05,9.46426]
[1778733585546,40.94,79353.65,0.0,0.93387,4e-05,9.45577]
[1778733591588,40.94,79355.33,0.0,0.93392,4e-05,9.4504]
[1778733596668,40.95,79351.31,0.0,0.93373,4e-05,9.47083]
[1778733601703,40.95,79349.98,0.0,0.93366,4e-05,9.47868]
[1778733607745,40.95,79346.72,0.0,0.93351,4e-05,9.49557]
[1778733618824,40.96,79347.05,0.0,0.93349,4e-05,9.49728]
[1778733623860,40.96,79345.78,0.0,0.93342,4e-05,9.50469]
[1778733628896,40.97,79345.4,0.0,0.93339,4e-05,9.50787]
[1778733632923,40.97,79340.53,0.0,0.93319,4e-05,9.52812]
[1778733637958,40.97,79338.25,0.0,0.93309,4e-05,9.53984]
[1778733645007,40.97,79338.29,0.0,0.93307,4e-05,9.5412]
[1778733650042,40.98,79337.9,0.0,0.93305,4e-05,9.54409]
[1778733653063,40.98,79342.93,0.0,0.93326,4e-05,9.52151]
[1778733658098,40.98,79344.99,0.0,0.93333,4e-05,9.51326]
[1778733663133,40.98,79344.2,0.0,0.93329,4e-05,9.51817]
[1778733668168,40.98,79344.94,0.0,0.93331,4e-05,9.51594]
[1778733672196,40.99,79348.95,0.0,0.93347,4e-05,9.49842]
[1778733677231,40.99,79349.41,0.0,0.93348,4e-05,9.49761]
[1778733682267,40.99,79354.73,0.0,0.9337,4e-05,9.47392]
[1778733688309,40.99,79353.03,0.0,0.93363,4e-05,9.48123]
[1778733693344,40.99,79352.99,0.0,0.93366,4e-05,9.47754]
[1778733698379,40.99,79352.73,0.0,0.93365,4e-05,9.47819]
[1778733703414,40.99,79350.84,0.0,0.93358,4e-05,9.4863]
[1778733708451,40.99,79349.5,0.0,0.93352,4e-05,9.49181]
[1778733713486,40.98,79353.54,0.0,0.9337,4e-05,9.47256]
[1778733718521,40.98,79353.77,0.0,0.93372,4e-05,9.47096]
[1778733723556,40.98,79350.0,0.0,0.93356,4e-05,9.48774]
[1778733729598,40.98,79349.03,0.0,0.93353,4e-05,9.49146]
[1778733735640,40.98,79348.78,0.0,0.93352,4e-05,9.49189]
[1778733740675,40.98,79349.84,0.0,0.93357,4e-05,9.48649]
[1778733745710,40.98,79345.21,0.0,0.93337,4e-05,9.50872]
[1778733750745,40.98,79344.88,0.0,0.93334,4e-05,9.51135]
[1778733756787,40.98,79341.9,0.0,0.93322,4e-05,9.52297]
[1778733763836,40.99,79339.96,0.0,0.93313,4e-05,9.53318]
[1778733770885,40.99,79339.63,0.0,0.9331,4e-05,9.53594]
[1778733775921,40.99,79342.44,0.0,0.93322,4e-05,9.52391]
[1778733777936,40.99,79338.39,0.0,0.93304,4e-05,9.54302]
[1778733782971,40.99,79336.66,0.0,0.93296,4e-05,9.55184]
[1778733789015,41.0,79337.13,0.0,0.93297,4e-05,9.55065]
[1778733791029,41.0,79342.07,0.0,0.93318,4e-05,9.52817]
[1778733796064,41.0,79342.38,0.0,0.93318,4e-05,9.52774]
[1778733801099,41.0,79341.11,0.0,0.93312,4e-05,9.53459]
[1778733806134,41.0,79342.27,0.0,0.93316,4e-05,9.53025]
[1778733811169,41.0,79342.32,0.0,0.93317,4e-05,9.52765]
[1778733816204,41.01,79341.87,0.0,0.93314,4e-05,9.53074]
[1778733821242,41.01,79338.88,0.0,0.93301,4e-05,9.54553]
[1778733826277,41.01,79338.06,0.0,0.93296,4e-05,9.55022]
[1778733831312,41.01,79338.58,0.0,0.93298,4e-05,9.5487]
[1778733836347,41.01,79346.41,0.0,0.93331,4e-05,9.51345]
[1778733837655,41.01,79350.81,0.0,0.9335,4e-05,9.49283]
[1778733843399,41.01,79352.15,0.0,0.93355,4e-05,9.48715]
[1778733848433,41.01,79355.04,0.0,0.93368,4e-05,9.4732]
[1778733853468,41.01,79354.59,0.0,0.93366,4e-05,9.47476]
[1778733859510,41.01,79354.54,0.0,0.93367,4e-05,9.47433]
[1778733864545,41.01,79354.02,0.0,0.93365,4e-05,9.47621]
[1778733868573,41.01,79348.83,0.0,0.93343,4e-05,9.49973]
[1778733874615,41.01,79348.17,0.0,0.93343,4e-05,9.49856]
[1778733879650,41.0,79349.46,0.0,0.93349,4e-05,9.49193]
[1778733884685,41.0,79351.89,0.0,0.9336,4e-05,9.48013]
[1778733889720,41.0,79350.9,0.0,0.93357,4e-05,9.48413]
[1778733894756,41.0,79351.29,0.0,0.93359,4e-05,9.48181]
[1778733899791,41.0,79353.92,0.0,0.9337,4e-05,9.46928]
[1778733904827,41.0,79353.1,0.0,0.93367,4e-05,9.47277]
[1778733909861,41.0,79351.29,0.0,0.9336,4e-05,9.48074]
[1778733914896,41.0,79349.1,0.0,0.93351,4e-05,9.49043]
[1778733918924,41.0,79344.27,0.0,0.93329,4e-05,9.51374]
[1778733921945,41.0,79339.82,0.0,0.93309,4e-05,9.53494]
[1778733926980,41.0,79339.4,0.0,0.93307,4e-05,9.5378]
[1778733932015,41.01,79333.36,0.0,0.93282,4e-05,9.56318]
[1778733937050,41.01,79330.53,0.0,0.93269,4e-05,9.57682]
[1778733939064,41.01,79326.51,0.0,0.93252,4e-05,9.59563]
[1778733944099,41.01,79326.88,0.0,0.93253,4e-05,9.59427]
[1778733949134,41.01,79328.86,0.0,0.93261,4e-05,9.58547]
[1778733954169,41.01,79325.54,0.0,0.93247,4e-05,9.60127]
[1778733959205,41.01,79326.97,0.0,0.93252,4e-05,9.59503]
[1778733962225,41.01,79322.87,0.0,0.93234,4e-05,9.61427]
[1778733964240,41.01,79317.87,0.0,0.93213,4e-05,9.63757]
[1778733967148,41.01,79310.23,0.0,0.93179,4e-05,9.6731]
[1778733968275,41.01,79301.82,0.0,0.93143,4e-05,9.71227]
[1778733970289,41.01,79297.65,0.0,0.93125,4e-05,9.73152]
[1778733976335,41.01,79298.06,0.0,0.93127,4e-05,9.72878]
[1778733977185,41.01,79298.06,0.0,0.93127,4e-05,9.72878]
[1778733979356,41.01,79302.3,0.0,0.93146,4e-05,9.70853]
[1778733981370,41.01,79306.47,0.0,0.93165,4e-05,9.68885]
[1778733986405,41.01,79306.92,0.0,0.93167,4e-05,9.68632]
[1778733991440,41.01,79307.9,0.0,0.93174,4e-05,9.67796]
[1778733996475,41.0,79308.86,0.0,0.93178,4e-05,9.67312]
[1778734000039,41.0,79309.78,0.0,0.93182,4e-05,9.6687]
[1778734000075,41.0,79320.62,0.0,0.9323,4e-05,9.61817]
[1778734000503,41.0,79334.57,0.0,0.9329,4e-05,9.55351]
[1778734001510,41.0,79338.76,0.0,0.93308,4e-05,9.53416]
[1778734002517,41.0,79339.04,0.0,0.93309,4e-05,9.53299]
[1778734004586,41.0,79339.01,0.0,0.93309,4e-05,9.53329]
[1778734004809,41.0,79339.01,0.0,0.93309,4e-05,9.53329]
[1778734004824,41.01,79339.0,0.0,0.93309,4e-05,9.53365]
[1778734011582,41.01,79340.91,0.0,0.93316,4e-05,9.52572]
[1778734017623,41.01,79342.27,0.0,0.93321,4e-05,9.52045]
[1778734022661,41.01,79344.3,0.0,0.93329,4e-05,9.51226]
[1778734023668,41.01,79359.59,0.0,0.93394,4e-05,9.44185]
[1778734024674,41.01,79364.26,0.0,0.93414,4e-05,9.42021]
[1778734025325,41.01,79364.26,0.0,0.93414,4e-05,9.42021]
[1778734025559,41.01,79364.26,0.0,0.93414,4e-05,9.42021]
[1778734031907,41.01,79363.17,0.0,0.93409,4e-05,9.42519]
[1778734032057,41.01,79363.17,0.0,0.93409,4e-05,9.42519]
[1778734032122,41.01,79363.13,0.0,0.93409,4e-05,9.42535]
[1778734036758,41.01,79358.29,0.0,0.93389,4e-05,9.44745]
[1778734041793,41.01,79360.76,0.0,0.93399,4e-05,9.43588]
[1778734045821,41.01,79364.89,0.0,0.93417,4e-05,9.41687]
[1778734050856,41.01,79365.18,0.0,0.93418,4e-05,9.41557]
[1778734055891,41.01,79365.66,0.0,0.93422,4e-05,9.41006]
[1778734060926,41.01,79366.98,0.0,0.93428,4e-05,9.40409]
[1778734065961,41.01,79368.16,0.0,0.93433,4e-05,9.39878]
[1778734070996,41.01,79367.48,0.0,0.93431,4e-05,9.40076]
[1778734076032,41.01,79368.83,0.0,0.93438,4e-05,9.39342]
[1778734081067,41.0,79371.68,0.0,0.93451,4e-05,9.37926]
[1778734087109,41.0,79388.71,0.0,0.93524,4e-05,9.30022]
[1778734088116,41.0,79390.24,0.0,0.9353,4e-05,9.29316]
[1778734092144,41.0,79395.6,0.0,0.93553,4e-05,9.26851]
[1778734093151,41.0,79402.66,0.0,0.93582,4e-05,9.23638]
[1778734094158,41.0,79406.83,0.0,0.93599,4e-05,9.21746]
[1778734095165,41.0,79402.49,0.0,0.93581,4e-05,9.23719]
[1778734101207,41.0,79395.71,0.0,0.93553,4e-05,9.26789]
[1778734102214,41.0,79388.43,0.0,0.93523,4e-05,9.30096]
[1778734106243,41.0,79388.06,0.0,0.93522,4e-05,9.30209]
[1778734111278,41.0,79389.22,0.0,0.93529,4e-05,9.29281]
[1778734113292,41.0,79395.62,0.0,0.93556,4e-05,9.26343]
[1778734116313,41.0,79400.95,0.0,0.93579,4e-05,9.239]
[1778734121348,41.0,79400.65,0.0,0.93578,4e-05,9.2401]
[1778734126383,41.0,79403.36,0.0,0.93589,4e-05,9.22754]
[1778734132431,41.0,79402.5,0.0,0.93586,4e-05,9.23125]
[1778734133438,41.0,79397.25,0.0,0.93564,4e-05,9.25506]
[1778734138473,40.99,79398.81,0.0,0.93571,4e-05,9.24759]
[1778734143508,40.99,79399.57,0.0,0.93574,4e-05,9.24384]
[1778734145523,40.99,79407.34,0.0,0.93607,4e-05,9.2085]
[1778734150558,40.99,79410.0,0.0,0.93618,4e-05,9.19646]
[1778734152521,40.99,79410.8,0.0,0.93621,4e-05,9.19286]
[1778734157608,40.99,79413.37,0.0,0.93631,4e-05,9.1815]
[1778734162285,40.99,79413.24,0.0,0.93631,4e-05,9.18214]
[1778734162311,40.99,79413.24,0.0,0.93631,4e-05,9.18214]
[1778734162643,41.0,79413.33,0.0,0.93631,4e-05,9.18196]
[1778734165664,41.0,79418.02,0.0,0.9365,4e-05,9.16093]
[1778734170699,41.0,79419.86,0.0,0.93657,4e-05,9.15309]
[1778734175734,41.0,79420.45,0.0,0.93661,4e-05,9.14766]
[1778734180769,41.0,79422.07,0.0,0.93667,4e-05,9.14092]
[1778734184797,41.0,79430.01,0.0,0.93699,4e-05,9.10579]
[1778734186811,41.0,79436.27,0.0,0.93725,4e-05,9.07781]
[1778734187817,41.0,79436.27,0.0,0.93725,4e-05,9.07781]
[1778734188058,41.0,79436.27,0.0,0.93725,4e-05,9.07781]
[1778734188307,41.0,79436.27,0.0,0.93725,4e-05,9.07781]
[1778734190626,41.0,79433.34,0.0,0.93713,4e-05,9.09109]
[1778734190810,41.0,79433.34,0.0,0.93713,4e-05,9.09109]
[1778734190839,41.0,79431.78,0.0,0.93706,4e-05,9.09812]
[1778734191846,41.0,79427.67,0.0,0.9369,4e-05,9.11664]
[1778734193860,41.0,79423.47,0.0,0.93672,4e-05,9.13552]
[1778734195875,41.0,79419.54,0.0,0.93656,4e-05,9.15316]
[1778734196884,41.0,79411.9,0.0,0.93625,4e-05,9.18763]
[1778734199903,41.0,79408.92,0.0,0.93613,4e-05,9.20072]
[1778734202182,41.0,79401.53,0.0,0.93582,4e-05,9.23393]
[1778734202924,41.0,79396.09,0.0,0.9356,4e-05,9.25845]
[1778734203562,41.0,79396.09,0.0,0.9356,4e-05,9.25845]
[1778734205433,41.0,79395.67,0.0,0.93559,4e-05,9.25987]
[1778734206130,41.0,79395.67,0.0,0.93559,4e-05,9.25987]
[1778734206308,41.0,79395.67,0.0,0.93559,4e-05,9.25987]
[1778734206231,41.0,79395.91,0.0,0.9356,4e-05,9.25854]
[1778734210980,40.99,79388.0,0.0,0.93528,4e-05,9.29333]
[1778734212994,40.99,79382.74,0.0,0.93506,4e-05,9.31672]
[1778734215008,40.99,79387.01,0.0,0.93525,4e-05,9.29661]
[1778734220043,40.99,79385.45,0.0,0.9352,4e-05,9.30219]
[1778734226086,40.99,79384.52,0.0,0.93517,4e-05,9.30451]
[1778734227047,40.99,79384.52,0.0,0.93517,4e-05,9.30451]
[1778734228099,40.98,79379.19,0.0,0.93496,4e-05,9.32818]
[1778734229106,40.98,79367.8,0.0,0.93448,4e-05,9.37993]
[1778734230113,40.98,79363.16,0.0,0.93428,4e-05,9.40158]
[1778734232837,40.98,79367.1,0.0,0.93447,4e-05,9.37994]
[1778734235148,40.98,79385.22,0.0,0.93524,4e-05,9.29582]
[1778734236155,40.98,79388.78,0.0,0.9354,4e-05,9.27928]
[1778734237162,40.98,79383.65,0.0,0.93518,4e-05,9.30237]
[1778734238169,40.98,79373.61,0.0,0.93476,4e-05,9.34791]
[1778734238825,40.98,79373.61,0.0,0.93476,4e-05,9.34791]
[1778734239176,40.98,79373.22,0.0,0.93475,4e-05,9.34975]
[1778734241190,40.98,79367.81,0.0,0.93452,4e-05,9.37417]
[1778734243003,40.98,79367.95,0.0,0.93453,4e-05,9.37355]
[1778734243060,40.98,79367.95,0.0,0.93453,4e-05,9.37355]
[1778734243204,40.98,79368.18,0.0,0.93454,4e-05,9.37205]
[1778734248239,40.97,79368.75,0.0,0.93458,4e-05,9.36723]
[1778734253274,40.97,79368.6,0.0,0.93459,4e-05,9.3667]
[1778734261332,40.97,79368.7,0.0,0.93461,4e-05,9.36381]
[1778734264351,40.96,79375.98,0.0,0.93493,4e-05,9.32927]
[1778734269386,40.96,79378.22,0.0,0.93504,4e-05,9.31725]
[1778734274422,40.96,79375.55,0.0,0.93495,4e-05,9.32768]
[1778734279456,40.95,79375.48,0.0,0.93496,4e-05,9.32612]
[1778734284491,40.95,79375.78,0.0,0.93499,4e-05,9.32291]
[1778734287512,40.95,79368.85,0.0,0.93471,4e-05,9.35351]
[1778734289526,40.95,79365.68,0.0,0.93457,4e-05,9.36811]
[1778734294561,40.95,79366.34,0.0,0.93462,4e-05,9.36188]
[1778734299596,40.95,79365.44,0.0,0.93458,4e-05,9.36623]
[1778734303624,40.95,79380.08,0.0,0.9352,4e-05,9.29945]
[1778734304631,40.95,79385.6,0.0,0.93543,4e-05,9.27396]
[1778734309667,40.95,79385.94,0.0,0.93546,4e-05,9.27104]
[1778734314702,40.94,79386.45,0.0,0.93549,4e-05,9.26733]
[1778734319737,40.94,79386.93,0.0,0.93552,4e-05,9.26376]
[1778734324773,40.94,79384.35,0.0,0.93543,4e-05,9.27409]
[1778734329808,40.93,79384.29,0.0,0.93544,4e-05,9.27289]
[1778734334843,40.93,79381.24,0.0,0.93532,4e-05,9.28531]
[1778734339881,40.93,79381.88,0.0,0.93536,4e-05,9.28082]
[1778734344916,40.93,79383.75,0.0,0.93546,4e-05,9.27073]
[1778734349954,40.92,79383.27,0.0,0.93545,4e-05,9.27142]
[1778734354988,40.92,79386.05,0.0,0.9356,4e-05,9.25367]
[1778734360030,40.92,79387.47,0.0,0.93567,4e-05,9.24591]
[1778734365061,40.91,79383.69,0.0,0.93553,4e-05,9.26187]
[1778734371103,40.91,79383.95,0.0,0.93555,4e-05,9.25906]
[1778734376138,40.91,79383.45,0.0,0.93554,4e-05,9.26001]
[1778734381173,40.91,79384.54,0.0,0.9356,4e-05,9.25371]
[1778734387215,40.9,79384.24,0.0,0.9356,4e-05,9.25351]
[1778734392250,40.9,79384.22,0.0,0.93561,4e-05,9.25229]
[1778734397285,40.9,79382.85,0.0,0.93557,4e-05,9.25721]
[1778734402320,40.89,79382.99,0.0,0.93559,4e-05,9.25524]
[1778734406358,40.89,79390.43,0.0,0.93591,4e-05,9.22031]
[1778734411393,40.89,79392.58,0.0,0.93603,4e-05,9.20626]
[1778734416428,40.89,79392.88,0.0,0.93605,4e-05,9.20404]
[1778734424484,40.89,79394.13,0.0,0.93611,4e-05,9.19721]
[1778734429520,40.89,79393.78,0.0,0.9361,4e-05,9.19826]
[1778734434555,40.88,79394.53,0.0,0.93613,4e-05,9.19433]
[1778734440597,40.88,79395.79,0.0,0.93619,4e-05,9.18803]
[1778734445632,40.88,79395.32,0.0,0.93618,4e-05,9.18973]
[1778734449664,40.88,79401.53,0.0,0.93644,4e-05,9.16124]
[1778734451678,40.88,79412.53,0.0,0.93689,4e-05,9.1114]
[1778734453091,40.88,79412.53,0.0,0.93689,4e-05,9.1114]
[1778734453192,40.88,79414.57,0.0,0.93697,4e-05,9.10229]
[1778734456865,40.88,79416.83,0.0,0.93707,4e-05,9.09224]
[1778734457059,40.88,79416.83,0.0,0.93707,4e-05,9.09224]
[1778734457063,40.88,79416.95,0.0,0.93707,4e-05,9.09177]
[1778734458727,40.88,79420.67,0.0,0.93722,4e-05,9.07515]
[1778734463762,40.88,79420.75,0.0,0.93722,4e-05,9.07526]
[1778734469804,40.88,79419.39,0.0,0.93716,4e-05,9.08191]
[1778734474839,40.89,79416.67,0.0,0.93707,4e-05,9.09116]
[1778734479874,40.89,79417.28,0.0,0.93709,4e-05,9.08863]
[1778734485916,40.89,79415.87,0.0,0.93703,4e-05,9.09526]
[1778734491958,40.89,79416.75,0.0,0.93706,4e-05,9.09153]
[1778734500020,40.89,79416.63,0.0,0.93706,4e-05,9.09241]
[1778734505054,40.89,79416.79,0.0,0.93706,4e-05,9.09188]
[1778734510089,40.89,79417.68,0.0,0.93709,4e-05,9.08807]
[1778734518147,40.89,79417.75,0.0,0.93709,4e-05,9.08815]
[1778734520291,40.89,79417.68,0.0,0.93709,4e-05,9.08851]
[1778734525352,40.89,79416.2,0.0,0.93703,4e-05,9.09538]
[1778734531239,40.89,79415.61,0.0,0.93702,4e-05,9.09492]
[1778734539295,40.89,79412.28,0.0,0.93688,4e-05,9.1102]
[1778734540097,40.89,79412.28,0.0,0.93688,4e-05,9.1102]
[1778734540310,40.89,79412.28,0.0,0.93688,4e-05,9.1102]
[1778734540338,40.89,79410.41,0.0,0.93681,4e-05,9.11866]
[1778734549365,40.89,79410.17,0.0,0.9368,4e-05,9.11972]
[1778734554400,40.89,79409.89,0.0,0.93679,4e-05,9.12099]
[1778734560442,40.89,79410.93,0.0,0.93683,4e-05,9.11629]
[1778734565477,40.89,79410.89,0.0,0.93683,4e-05,9.11654]
[1778734570512,40.89,79410.46,0.0,0.93681,4e-05,9.11859]
[1778734575547,40.89,79410.77,0.0,0.93682,4e-05,9.11725]
[1778734580582,40.89,79410.26,0.0,0.9368,4e-05,9.11964]
[1778734586624,40.89,79412.17,0.0,0.93688,4e-05,9.11111]
[1778734591660,40.89,79410.5,0.0,0.93683,4e-05,9.11547]
[1778734598708,40.89,79410.62,0.0,0.93683,4e-05,9.11508]
[1778734606765,40.89,79410.6,0.0,0.93683,4e-05,9.11537]
[1778734611800,40.89,79406.7,0.0,0.93667,4e-05,9.13312]
[1778734616835,40.89,79405.43,0.0,0.93661,4e-05,9.13886]
[1778734621870,40.89,79404.05,0.0,0.93656,4e-05,9.14506]
[1778734626905,40.89,79404.73,0.0,0.93658,4e-05,9.14191]
[1778734629926,40.89,79397.76,0.0,0.9363,4e-05,9.17352]
[1778734630934,40.89,79392.6,0.0,0.93608,4e-05,9.1969]
[1778734631940,40.89,79401.74,0.0,0.93646,4e-05,9.15533]
[1778734632947,40.89,79404.42,0.0,0.93657,4e-05,9.14316]
[1778734637982,40.89,79406.0,0.0,0.93664,4e-05,9.13594]
[1778734641003,40.89,79412.77,0.0,0.93692,4e-05,9.10531]
[1778734646038,40.89,79415.02,0.0,0.93701,4e-05,9.0954]
[1778734651074,40.89,79414.95,0.0,0.93702,4e-05,9.0927]
[1778734655101,40.89,79421.37,0.0,0.93729,4e-05,9.06399]
[1778734657115,40.89,79424.76,0.0,0.93742,4e-05,9.04897]
[1778734658707,40.89,79424.76,0.0,0.93742,4e-05,9.04897]
[1778734660719,40.89,79425.97,0.0,0.93747,4e-05,9.04381]
[1778734660811,40.89,79425.97,0.0,0.93747,4e-05,9.04381]
[1778734660820,40.9,79423.24,0.0,0.93735,4e-05,9.0564]
[1778734662258,40.9,79422.12,0.0,0.93731,4e-05,9.06145]
[1778734668192,40.9,79415.42,0.0,0.93703,4e-05,9.09239]
[1778734670316,40.9,79415.39,0.0,0.93703,4e-05,9.0926]
[1778734676248,40.9,79414.25,0.0,0.93697,4e-05,9.09815]
[1778734681283,40.9,79414.65,0.0,0.93699,4e-05,9.09659]
[1778734686319,40.9,79412.58,0.0,0.9369,4e-05,9.10616]
[1778734692360,40.9,79409.18,0.0,0.93676,4e-05,9.12168]
[1778734695381,40.9,79405.28,0.0,0.9366,4e-05,9.1393]
[1778734698403,40.9,79400.29,0.0,0.93639,4e-05,9.16183]
[1778734701423,40.9,79395.97,0.0,0.93622,4e-05,9.18121]
[1778734706458,40.9,79396.59,0.0,0.93625,4e-05,9.1779]
[1778734713507,40.9,79396.94,0.0,0.93629,4e-05,9.17228]
[1778734718542,40.89,79397.27,0.0,0.93631,4e-05,9.17032]
[1778734725591,40.89,79397.72,0.0,0.93633,4e-05,9.16763]
[1778734730626,40.89,79397.03,0.0,0.93631,4e-05,9.17029]
[1778734735661,40.89,79397.13,0.0,0.93631,4e-05,9.16937]
[1778734740696,40.89,79396.34,0.0,0.93629,4e-05,9.17248]
[1778734745731,40.89,79397.43,0.0,0.93633,4e-05,9.16703]
[1778734751773,40.89,79397.54,0.0,0.93634,4e-05,9.16597]
[1778734756808,40.89,79399.64,0.0,0.93644,4e-05,9.15599]
[1778734762850,40.89,79392.55,0.0,0.93614,4e-05,9.18777]
[1778734764865,40.89,79389.19,0.0,0.93601,4e-05,9.20276]
[1778734776949,40.88,79389.01,0.0,0.93604,4e-05,9.19835]
[1778734781985,40.88,79390.89,0.0,0.93612,4e-05,9.18908]
[1778734786958,40.88,79390.79,0.0,0.93612,4e-05,9.18912]
[1778734786975,40.88,79391.39,0.0,0.93615,4e-05,9.18612]
[1778734787064,40.88,79391.39,0.0,0.93615,4e-05,9.18612]
[1778734790109,40.88,79390.28,0.0,0.93611,4e-05,9.19073]
[1778734791048,40.88,79400.2,0.0,0.93652,4e-05,9.14557]
[1778734792625,40.88,79400.2,0.0,0.93652,4e-05,9.14557]
[1778734792637,40.88,79400.2,0.0,0.93652,4e-05,9.14557]
[1778734792648,40.88,79400.25,0.0,0.93652,4e-05,9.1452]
[1778734794069,40.88,79404.89,0.0,0.93672,4e-05,9.12414]
[1778734795076,40.88,79409.61,0.0,0.93691,4e-05,9.10275]
[1778734796097,40.88,79414.68,0.0,0.93712,4e-05,9.07985]
[1778734797725,40.88,79414.68,0.0,0.93712,4e-05,9.07985]
[1778734797807,40.88,79414.68,0.0,0.93712,4e-05,9.07985]
[1778734802810,40.88,79417.52,0.0,0.93723,4e-05,9.06734]
[1778734802907,40.88,79412.93,0.0,0.93704,4e-05,9.08811]
[1778734803064,40.88,79412.93,0.0,0.93704,4e-05,9.08811]
[1778734803137,40.88,79409.04,0.0,0.93688,4e-05,9.10569]
[1778734806158,40.88,79400.65,0.0,0.93654,4e-05,9.14359]
[1778734811193,40.88,79399.12,0.0,0.93648,4e-05,9.15008]
[1778734816229,40.88,79399.07,0.0,0.93648,4e-05,9.14986]
[1778734820257,40.88,79395.38,0.0,0.93633,4e-05,9.16621]
[1778734825292,40.88,79395.08,0.0,0.93632,4e-05,9.16703]
[1778734830327,40.87,79397.86,0.0,0.93644,4e-05,9.1539]
[1778734834355,40.87,79394.69,0.0,0.93634,4e-05,9.1646]
[1778734839390,40.87,79391.01,0.0,0.93619,4e-05,9.1808]
[1778734845433,40.87,79389.2,0.0,0.93612,4e-05,9.1883]
[1778734850468,40.87,79400.27,0.0,0.93659,4e-05,9.1372]
[1778734851590,40.87,79401.24,0.0,0.93663,4e-05,9.13273]
[1778734860542,40.87,79400.93,0.0,0.93662,4e-05,9.13349]
[1778734861577,40.87,79400.93,0.0,0.93662,4e-05,9.13349]
[1778734861811,40.87,79400.93,0.0,0.93662,4e-05,9.13349]
[1778734861827,40.87,79400.78,0.0,0.93661,4e-05,9.1341]
[1778734866583,40.87,79397.08,0.0,0.93646,4e-05,9.15054]
[1778734871621,40.87,79394.28,0.0,0.93635,4e-05,9.16275]
[1778734876656,40.87,79393.0,0.0,0.9363,4e-05,9.16804]
[1778734881691,40.86,79392.84,0.0,0.9363,4e-05,9.16824]
[1778734887733,40.86,79392.92,0.0,0.93631,4e-05,9.16729]
[1778734889747,40.86,79388.47,0.0,0.93613,4e-05,9.18731]
[1778734894782,40.86,79388.32,0.0,0.93615,4e-05,9.18409]
[1778734900831,40.86,79388.6,0.0,0.93616,4e-05,9.18218]
[1778734906204,40.86,79387.95,0.0,0.93614,4e-05,9.18484]
[1778734909312,40.86,79385.86,0.0,0.93606,4e-05,9.19387]
[1778734909718,40.86,79385.86,0.0,0.93606,4e-05,9.19387]
[1778734909810,40.86,79385.86,0.0,0.93606,4e-05,9.19387]
[1778734909894,40.86,79382.5,0.0,0.93592,4e-05,9.20906]
[1778734912915,40.86,79378.24,0.0,0.93574,4e-05,9.22851]
[1778734916124,40.86,79377.21,0.0,0.93569,4e-05,9.23409]
[1778734916307,40.86,79377.21,0.0,0.93569,4e-05,9.23409]
[1778734920971,40.86,79373.53,0.0,0.93553,4e-05,9.25084]
[1778734922985,40.86,79379.69,0.0,0.93579,4e-05,9.22232]
[1778734924325,40.86,79380.86,0.0,0.93585,4e-05,9.21681]
[1778734924570,40.86,79380.86,0.0,0.93585,4e-05,9.21681]
[1778734924668,40.86,79380.86,0.0,0.93585,4e-05,9.21663]
[1778734926728,40.86,79382.78,0.0,0.93593,4e-05,9.20771]
[1778734926807,40.86,79382.78,0.0,0.93593,4e-05,9.20771]
[1778734932048,40.86,79389.83,0.0,0.93623,4e-05,9.17461]
[1778734933055,40.86,79398.18,0.0,0.93658,4e-05,9.13659]
[1778734935069,40.86,79400.22,0.0,0.93667,4e-05,9.12722]
[1778734935604,40.86,79400.22,0.0,0.93667,4e-05,9.12722]
[1778734935809,40.86,79400.22,0.0,0.93667,4e-05,9.12722]
[1778734936076,40.86,79400.29,0.0,0.93667,4e-05,9.12685]
[1778734937015,40.86,79400.29,0.0,0.93667,4e-05,9.12685]
[1778734937058,40.86,79400.29,0.0,0.93667,4e-05,9.12685]
[1778734943126,40.85,79400.87,0.0,0.9367,4e-05,9.12376]
[1778734944741,40.85,79400.84,0.0,0.9367,4e-05,9.12383]
[1778734944814,40.85,79400.84,0.0,0.9367,4e-05,9.12383]
[1778734945140,40.85,79398.57,0.0,0.9366,4e-05,9.13405]
[1778734946539,40.85,79398.57,0.0,0.9366,4e-05,9.13405]
[1778734946559,40.85,79398.57,0.0,0.9366,4e-05,9.13405]
[1778734952189,40.85,79395.88,0.0,0.93652,4e-05,9.14222]
[1778734955193,40.85,79396.09,0.0,0.93653,4e-05,9.14105]
[1778734955311,40.85,79396.09,0.0,0.93653,4e-05,9.14105]
[1778734955823,40.85,79396.09,0.0,0.93653,4e-05,9.14105]
[1778734956058,40.85,79396.09,0.0,0.93653,4e-05,9.14105]
[1778734956159,40.85,79396.12,0.0,0.93653,4e-05,9.1407]
[1778734961918,40.85,79396.92,0.0,0.93657,4e-05,9.13664]
[1778734962058,40.85,79396.92,0.0,0.93657,4e-05,9.13664]
[1778734962133,40.85,79397.03,0.0,0.93658,4e-05,9.13594]
[1778734962457,40.85,79397.03,0.0,0.93658,4e-05,9.13594]
[1778734962560,40.85,79397.03,0.0,0.93658,4e-05,9.13594]
[1778734964273,40.85,79402.87,0.0,0.93682,4e-05,9.1093]
[1778734967114,40.85,79403.27,0.0,0.93684,4e-05,9.10744]
[1778734967313,40.85,79403.95,0.0,0.93686,4e-05,9.10427]
[1778734969989,40.85,79403.81,0.0,0.93686,4e-05,9.10486]
[1778734970057,40.85,79403.81,0.0,0.93686,4e-05,9.10486]
[1778734970090,40.85,79403.78,0.0,0.93686,4e-05,9.10493]
[1778734976357,40.85,79404.28,0.0,0.93688,4e-05,9.10255]
[1778734978954,40.85,79404.03,0.0,0.93687,4e-05,9.10368]
[1778734979058,40.85,79404.03,0.0,0.93687,4e-05,9.10368]
[1778734984413,40.85,79403.05,0.0,0.93683,4e-05,9.10812]
[1778734985656,40.85,79403.05,0.0,0.93683,4e-05,9.10812]
[1778734985807,40.85,79403.05,0.0,0.93683,4e-05,9.10812]
[1778734986058,40.85,79403.05,0.0,0.93683,4e-05,9.10812]
[1778734986159,40.85,79403.51,0.0,0.93685,4e-05,9.10607]
[1778734986308,40.85,79403.51,0.0,0.93685,4e-05,9.10607]
[1778734989448,40.85,79398.64,0.0,0.93665,4e-05,9.12817]
[1778734990637,40.85,79398.64,0.0,0.93665,4e-05,9.12817]
[1778734990815,40.85,79398.64,0.0,0.93665,4e-05,9.12817]
[1778734991796,40.85,79399.96,0.0,0.9367,4e-05,9.1222]
[1778734991806,40.85,79399.96,0.0,0.9367,4e-05,9.1222]
[1778734991897,40.85,79400.48,0.0,0.93672,4e-05,9.11985]
[1778734997508,40.85,79399.52,0.0,0.93668,4e-05,9.12424]
[1778734999522,40.85,79389.24,0.0,0.93626,4e-05,9.17091]
[1778735000854,40.85,79389.24,0.0,0.93626,4e-05,9.17091]
[1778735001068,40.85,79389.24,0.0,0.93626,4e-05,9.17091]
[1778735001169,40.85,79387.44,0.0,0.93618,4e-05,9.17905]
[1778735006571,40.85,79385.09,0.0,0.93609,4e-05,9.18925]
[1778735007571,40.85,79385.09,0.0,0.93609,4e-05,9.18925]
[1778735007807,40.85,79385.09,0.0,0.93609,4e-05,9.18925]
[1778735011639,40.85,79385.04,0.0,0.93609,4e-05,9.18898]
[1778735011808,40.85,79385.04,0.0,0.93609,4e-05,9.18898]
[1778735011854,40.85,79383.29,0.0,0.93604,4e-05,9.19334]
[1778735013440,40.85,79383.83,0.0,0.93606,4e-05,9.19088]
[1778735013566,40.85,79383.83,0.0,0.93606,4e-05,9.19088]
[1778735014627,40.85,79386.14,0.0,0.93616,4e-05,9.17992]
[1778735019662,40.85,79386.05,0.0,0.93617,4e-05,9.17962]
[1778735025518,40.84,79385.99,0.0,0.93617,4e-05,9.17963]
[1778735025564,40.84,79385.99,0.0,0.93617,4e-05,9.17963]
[1778735025824,40.84,79393.03,0.0,0.93646,4e-05,9.14714]
[1778735026714,40.84,79397.2,0.0,0.93664,4e-05,9.12815]
[1778735027536,40.84,79397.2,0.0,0.93664,4e-05,9.12815]
[1778735027563,40.84,79397.2,0.0,0.93664,4e-05,9.12815]
[1778735028828,40.84,79396.83,0.0,0.93662,4e-05,9.12979]
[1778735029314,40.84,79397.15,0.0,0.93663,4e-05,9.12829]
[1778735029735,40.84,79397.23,0.0,0.93664,4e-05,9.12789]
[1778735033941,40.84,79398.17,0.0,0.93668,4e-05,9.1235]
[1778735034060,40.84,79398.17,0.0,0.93668,4e-05,9.1235]
[1778735034160,40.84,79400.0,0.0,0.93675,4e-05,9.11518]
[1778735036708,40.84,79400.09,0.0,0.93676,4e-05,9.11473]
[1778735036784,40.84,79400.7,0.0,0.93678,4e-05,9.11195]
[1778735037791,40.84,79402.96,0.0,0.93688,4e-05,9.1017]
[1778735038697,40.84,79402.96,0.0,0.93688,4e-05,9.1017]
[1778735038813,40.84,79402.96,0.0,0.93688,4e-05,9.1017]
[1778735040812,40.84,79407.18,0.0,0.93705,4e-05,9.08267]
[1778735045768,40.84,79408.06,0.0,0.93709,4e-05,9.07887]
[1778735045810,40.84,79408.06,0.0,0.93709,4e-05,9.07887]
[1778735046856,40.84,79410.36,0.0,0.93718,4e-05,9.06858]
[1778735047862,40.84,79434.54,0.0,0.93817,4e-05,8.95984]
[1778735048869,40.84,79435.09,0.0,0.93819,4e-05,8.95762]
[1778735050991,40.84,79434.54,0.0,0.93816,4e-05,8.96035]
[1778735055983,40.85,79434.66,0.0,0.93816,4e-05,8.9611]
[1778735056061,40.85,79434.66,0.0,0.93816,4e-05,8.9611]
[1778735056925,40.85,79436.91,0.0,0.93824,4e-05,8.95154]
[1778735057932,40.85,79441.72,0.0,0.93844,4e-05,8.93028]
[1778735059341,40.85,79442.1,0.0,0.93845,4e-05,8.9289]
[1778735059558,40.85,79442.1,0.0,0.93845,4e-05,8.9289]
[1778735060953,40.85,79445.0,0.0,0.93856,4e-05,8.91657]
[1778735065988,40.85,79443.26,0.0,0.93848,4e-05,8.92598]
[1778735066286,40.85,79443.26,0.0,0.93848,4e-05,8.92598]
[1778735066616,40.85,79443.26,0.0,0.93848,4e-05,8.92598]
[1778735066995,40.85,79441.95,0.0,0.93842,4e-05,8.93216]
[1778735069009,40.86,79436.11,0.0,0.93818,4e-05,8.95892]
[1778735070014,40.86,79436.11,0.0,0.93818,4e-05,8.95892]
[1778735070063,40.86,79436.11,0.0,0.93818,4e-05,8.95892]
[1778735076058,40.86,79436.36,0.0,0.93819,4e-05,8.95638]
[1778735077161,40.86,79436.36,0.0,0.93819,4e-05,8.95638]
[1778735077311,40.86,79435.3,0.0,0.93815,4e-05,8.96141]
[1778735081097,40.86,79426.48,0.0,0.93778,4e-05,9.00209]
[1778735082104,40.86,79425.27,0.0,0.93773,4e-05,9.00773]
[1778735082298,40.86,79425.27,0.0,0.93773,4e-05,9.00773]
[1778735082311,40.86,79425.27,0.0,0.93773,4e-05,9.00773]
[1778735083073,40.86,79425.27,0.0,0.93773,4e-05,9.00773]
[1778735083111,40.86,79421.78,0.0,0.93758,4e-05,9.02362]
[1778735085125,40.86,79429.7,0.0,0.9379,4e-05,8.98833]
[1778735086132,40.86,79432.11,0.0,0.938,4e-05,8.97772]
[1778735086696,40.86,79432.11,0.0,0.938,4e-05,8.97772]
[1778735086813,40.86,79432.11,0.0,0.938,4e-05,8.97772]
[1778735087139,40.86,79421.41,0.0,0.93756,4e-05,9.02604]
[1778735087485,40.86,79421.41,0.0,0.93756,4e-05,9.02604]
[1778735088146,40.86,79424.28,0.0,0.93768,4e-05,9.01327]
[1778735089153,40.87,79431.21,0.0,0.93796,4e-05,8.9823]
[1778735090160,40.87,79441.33,0.0,0.93837,4e-05,8.93716]
[1778735091148,40.87,79441.33,0.0,0.93837,4e-05,8.93716]
[1778735091167,40.87,79440.7,0.0,0.93834,4e-05,8.94026]
[1778735091313,40.87,79440.7,0.0,0.93834,4e-05,8.94026]
[1778735095652,40.87,79440.65,0.0,0.93833,4e-05,8.94163]
[1778735096195,40.87,79440.65,0.0,0.93833,4e-05,8.94163]
[1778735096202,40.87,79436.82,0.0,0.93817,4e-05,8.95908]
[1778735096311,40.87,79436.82,0.0,0.93817,4e-05,8.95908]
[1778735097209,40.87,79429.78,0.0,0.93788,4e-05,8.99092]
[1778735098216,40.87,79425.69,0.0,0.93771,4e-05,9.00951]
[1778735100231,40.87,79419.33,0.0,0.93745,4e-05,9.03849]
[1778735101052,40.87,79419.33,0.0,0.93745,4e-05,9.03849]
[1778735101062,40.87,79419.33,0.0,0.93745,4e-05,9.03849]
[1778735102245,40.87,79410.12,0.0,0.93707,4e-05,9.0803]
[1778735103252,40.87,79403.89,0.0,0.93681,4e-05,9.10853]
[1778735104259,40.87,79401.49,0.0,0.93671,4e-05,9.11942]
[1778735105907,40.87,79400.86,0.0,0.93668,4e-05,9.12228]
[1778735106133,40.87,79400.86,0.0,0.93668,4e-05,9.12228]
[1778735106233,40.87,79400.86,0.0,0.93668,4e-05,9.12228]
[1778735106312,40.87,79400.86,0.0,0.93668,4e-05,9.12228]
[1778735107280,40.87,79404.56,0.0,0.93684,4e-05,9.10554]
[1778735108287,40.87,79402.29,0.0,0.93674,4e-05,9.11583]
[1778735112315,40.87,79404.53,0.0,0.93683,4e-05,9.10572]
[1778735113094,40.87,79404.53,0.0,0.93683,4e-05,9.10572]
[1778735113315,40.87,79404.53,0.0,0.93683,4e-05,9.10572]
[1778735118275,40.87,79403.55,0.0,0.93679,4e-05,9.1102]
[1778735118307,40.87,79403.55,0.0,0.93679,4e-05,9.1102]
[1778735118794,40.87,79403.52,0.0,0.93679,4e-05,9.11034]
[1778735121594,40.87,79402.6,0.0,0.93675,4e-05,9.11451]
[1778735121809,40.87,79402.6,0.0,0.93675,4e-05,9.11451]
[1778735122385,40.87,79394.42,0.0,0.93642,4e-05,9.15155]
[1778735123392,40.87,79388.34,0.0,0.93616,4e-05,9.17908]
[1778735127420,40.87,79391.81,0.0,0.93631,4e-05,9.16284]
[1778735132064,40.87,79391.54,0.0,0.93633,4e-05,9.16032]
[1778735132070,40.87,79391.31,0.0,0.93632,4e-05,9.16127]
[1778735133200,40.87,79391.31,0.0,0.93632,4e-05,9.16127]
[1778735133312,40.87,79391.31,0.0,0.93632,4e-05,9.16127]
[1778735136060,40.87,79391.55,0.0,0.93633,4e-05,9.15998]
[1778735136161,40.87,79391.2,0.0,0.93632,4e-05,9.16138]
[1778735141455,40.87,79391.55,0.0,0.93633,4e-05,9.15935]
[1778735141561,40.87,79391.55,0.0,0.93633,4e-05,9.15935]
[1778735144539,40.87,79397.31,0.0,0.93658,4e-05,9.13296]
[1778735146208,40.87,79397.31,0.0,0.93658,4e-05,9.13296]
[1778735146308,40.87,79397.31,0.0,0.93658,4e-05,9.13296]
[1778735146309,40.87,79398.5,0.0,0.93663,4e-05,9.12749]
[1778735146612,40.87,79398.5,0.0,0.93663,4e-05,9.12749]
[1778735146812,40.87,79398.5,0.0,0.93663,4e-05,9.12749]
[1778735149574,40.87,79401.72,0.0,0.93676,4e-05,9.11284]
[1778735151013,40.87,79401.72,0.0,0.93676,4e-05,9.11284]
[1778735151114,40.87,79404.51,0.0,0.93687,4e-05,9.10021]
[1778735152026,40.87,79404.51,0.0,0.93687,4e-05,9.10021]
[1778735152063,40.87,79404.51,0.0,0.93687,4e-05,9.10021]
[1778735152064,40.87,79405.95,0.0,0.93693,4e-05,9.09372]
[1778735154168,40.87,79406.36,0.0,0.93695,4e-05,9.09186]
[1778735154269,40.87,79407.96,0.0,0.93702,4e-05,9.0847]
[1778735155616,40.87,79410.59,0.0,0.93712,4e-05,9.07287]
[1778735157630,40.87,79407.09,0.0,0.93698,4e-05,9.08879]
[1778735158637,40.87,79402.55,0.0,0.93679,4e-05,9.10937]
[1778735159440,40.87,79402.55,0.0,0.93679,4e-05,9.10937]
[1778735159562,40.87,79402.55,0.0,0.93679,4e-05,9.10937]
[1778735160718,40.87,79402.57,0.0,0.93679,4e-05,9.10931]
[1778735160749,40.87,79402.5,0.0,0.93679,4e-05,9.10962]
[1778735161658,40.87,79396.74,0.0,0.93655,4e-05,9.13571]
[1778735164679,40.87,79394.22,0.0,0.93645,4e-05,9.14703]
[1778735169714,40.87,79392.98,0.0,0.9364,4e-05,9.15228]
[1778735170748,40.87,79392.98,0.0,0.9364,4e-05,9.15228]
[1778735170812,40.87,79392.98,0.0,0.9364,4e-05,9.15228]
[1778735174271,40.87,79392.67,0.0,0.93639,4e-05,9.15351]
[1778735174308,40.87,79392.67,0.0,0.93639,4e-05,9.15351]
[1778735174749,40.87,79395.31,0.0,0.9365,4e-05,9.14123]
[1778735178774,40.87,79394.69,0.0,0.93648,4e-05,9.14377]
[1778735178809,40.87,79394.69,0.0,0.93648,4e-05,9.14377]
[1778735182805,40.86,79397.48,0.0,0.9366,4e-05,9.13072]
[1778735186063,40.86,79397.27,0.0,0.93659,4e-05,9.13145]
[1778735186153,40.86,79397.27,0.0,0.93659,4e-05,9.13145]
[1778735186314,40.86,79397.27,0.0,0.93659,4e-05,9.13145]
[1778735186384,40.86,79394.94,0.0,0.93649,4e-05,9.14193]
[1778735191869,40.86,79393.82,0.0,0.93647,4e-05,9.14307]
[1778735194669,40.86,79393.82,0.0,0.93647,4e-05,9.14307]
[1778735194811,40.86,79393.82,0.0,0.93647,4e-05,9.14307]
[1778735196109,40.86,79393.7,0.0,0.93647,4e-05,9.14331]
[1778735196309,40.86,79393.7,0.0,0.93647,4e-05,9.14331]
[1778735196210,40.86,79393.05,0.0,0.93644,4e-05,9.14615]
[1778735200695,40.86,79393.37,0.0,0.93646,4e-05,9.14425]
[1778735200814,40.86,79393.37,0.0,0.93646,4e-05,9.14425]
[1778735203953,40.86,79399.53,0.0,0.93672,4e-05,9.11593]
[1778735206857,40.86,79399.38,0.0,0.93672,4e-05,9.11647]
[1778735207065,40.86,79399.38,0.0,0.93672,4e-05,9.11647]
[1778735207352,40.86,79399.38,0.0,0.93672,4e-05,9.11647]
[1778735207557,40.86,79399.95,0.0,0.93674,4e-05,9.11383]
[1778735207981,40.86,79399.96,0.0,0.93674,4e-05,9.11372]
[1778735214024,40.86,79400.38,0.0,0.93676,4e-05,9.11151]
[1778735221074,40.86,79400.43,0.0,0.93677,4e-05,9.11095]
[1778735223238,40.86,79400.43,0.0,0.93677,4e-05,9.11095]
[1778735223308,40.86,79400.43,0.0,0.93677,4e-05,9.11095]
[1778735229130,40.86,79400.9,0.0,0.93679,4e-05,9.10852]
[1778735234165,40.86,79400.59,0.0,0.93678,4e-05,9.10975]
[1778735236293,40.86,79400.71,0.0,0.93678,4e-05,9.10918]
[1778735236307,40.86,79400.71,0.0,0.93678,4e-05,9.10918]
[1778735237537,40.86,79400.77,0.0,0.93678,4e-05,9.10888]
[1778735237565,40.86,79400.77,0.0,0.93678,4e-05,9.10888]
[1778735238193,40.86,79400.73,0.0,0.93678,4e-05,9.10905]
[1778735242221,40.86,79410.04,0.0,0.93717,4e-05,9.06693]
[1778735243232,40.86,79418.86,0.0,0.93753,4e-05,9.02722]
[1778735244239,40.86,79419.57,0.0,0.93756,4e-05,9.02415]
[1778735244606,40.86,79419.57,0.0,0.93756,4e-05,9.02415]
[1778735244813,40.86,79419.57,0.0,0.93756,4e-05,9.02415]
[1778735250003,40.86,79417.38,0.0,0.93746,4e-05,9.03464]
[1778735250064,40.86,79417.38,0.0,0.93746,4e-05,9.03464]
[1778735250355,40.86,79417.38,0.0,0.93746,4e-05,9.03464]
[1778735250411,40.86,79417.88,0.0,0.93748,4e-05,9.03251]
[1778735250564,40.86,79417.88,0.0,0.93748,4e-05,9.03251]
[1778735256323,40.86,79420.26,0.0,0.93759,4e-05,9.01925]
[1778735257938,40.86,79423.21,0.0,0.93771,4e-05,9.00611]
[1778735258063,40.86,79423.21,0.0,0.93771,4e-05,9.00611]
[1778735263372,40.86,79424.13,0.0,0.93774,4e-05,9.00288]
[1778735265022,40.86,79423.4,0.0,0.93771,4e-05,9.00631]
[1778735265060,40.86,79423.4,0.0,0.93771,4e-05,9.00631]
[1778735266287,40.86,79423.36,0.0,0.93771,4e-05,9.00664]
[1778735266308,40.86,79423.36,0.0,0.93771,4e-05,9.00664]
[1778735266395,40.86,79422.82,0.0,0.93768,4e-05,9.00921]
[1778735270798,40.86,79424.73,0.0,0.93776,4e-05,9.00119]
[1778735270810,40.86,79424.73,0.0,0.93776,4e-05,9.00119]
[1778735276465,40.87,79424.54,0.0,0.93774,4e-05,9.00291]
[1778735282508,40.87,79424.34,0.0,0.93773,4e-05,9.00464]
[1778735283820,40.87,79424.34,0.0,0.93773,4e-05,9.00464]
[1778735284060,40.87,79424.34,0.0,0.93773,4e-05,9.00464]
[1778735286813,40.87,79427.06,0.0,0.93783,4e-05,8.99282]
[1778735287061,40.87,79427.06,0.0,0.93783,4e-05,8.99282]
[1778735287114,40.87,79434.09,0.0,0.93812,4e-05,8.96163]
[1778735287595,40.87,79434.09,0.0,0.93812,4e-05,8.96163]
[1778735287808,40.87,79434.09,0.0,0.93812,4e-05,8.96163]
[1778735287826,40.87,79435.46,0.0,0.93817,4e-05,8.95549]
[1778735295598,40.87,79440.49,0.0,0.93836,4e-05,8.93492]
[1778735296605,40.87,79433.3,0.0,0.93807,4e-05,8.9674]
[1778735297768,40.87,79433.3,0.0,0.93807,4e-05,8.9674]
[1778735297807,40.87,79433.3,0.0,0.93807,4e-05,8.9674]
[1778735303998,40.88,79436.98,0.0,0.9382,4e-05,8.95227]
[1778735304063,40.88,79436.98,0.0,0.9382,4e-05,8.95227]
[1778735304279,40.88,79436.98,0.0,0.9382,4e-05,8.95227]
[1778735304307,40.88,79436.98,0.0,0.9382,4e-05,8.95227]
[1778735304378,40.88,79436.68,0.0,0.93819,4e-05,8.95412]
[1778735307683,40.88,79431.79,0.0,0.93798,4e-05,8.9767]
[1778735309811,40.88,79431.79,0.0,0.93798,4e-05,8.9767]
[1778735310704,40.88,79422.43,0.0,0.93759,4e-05,9.01938]
[1778735311711,40.88,79419.39,0.0,0.93749,4e-05,9.02988]
[1778735313002,40.88,79419.39,0.0,0.93749,4e-05,9.02988]
[1778735313062,40.88,79419.39,0.0,0.93749,4e-05,9.02988]
[1778735313160,40.88,79419.49,0.0,0.93749,4e-05,9.02966]
[1778735318760,40.88,79421.74,0.0,0.93758,4e-05,9.02011]
[1778735322788,40.88,79426.76,0.0,0.93778,4e-05,8.99804]
[1778735325809,40.88,79431.18,0.0,0.93795,4e-05,8.97867]
[1778735330844,40.88,79427.93,0.0,0.93783,4e-05,8.99206]
[1778735334872,40.88,79433.1,0.0,0.93805,4e-05,8.96787]
[1778735339907,40.88,79434.34,0.0,0.93811,4e-05,8.96126]
[1778735342928,40.88,79429.94,0.0,0.93794,4e-05,8.9804]
[1778735347963,40.88,79429.95,0.0,0.93793,4e-05,8.98132]
[1778735354005,40.88,79430.83,0.0,0.93795,4e-05,8.97869]
[1778735359041,40.88,79433.72,0.0,0.93806,4e-05,8.9667]
[1778735364075,40.88,79437.95,0.0,0.93824,4e-05,8.94761]
[1778735372131,40.88,79441.63,0.0,0.93842,4e-05,8.92644]
[1778735377166,40.88,79440.93,0.0,0.9384,4e-05,8.92881]
[1778735383208,40.88,79440.37,0.0,0.93838,4e-05,8.93051]
[1778735388243,40.88,79436.65,0.0,0.93822,4e-05,8.94775]
[1778735393278,40.88,79436.35,0.0,0.9382,4e-05,8.9505]
[1778735398313,40.88,79435.42,0.0,0.93815,4e-05,8.95612]
[1778735403348,40.88,79435.74,0.0,0.93816,4e-05,8.95487]
[1778735408383,40.88,79433.58,0.0,0.93808,4e-05,8.96396]
[1778735409390,40.88,79428.73,0.0,0.93788,4e-05,8.98601]
[1778735412411,40.88,79425.63,0.0,0.93774,4e-05,9.00066]
[1778735417446,40.88,79429.03,0.0,0.93789,4e-05,8.98481]
[1778735422481,40.88,79431.16,0.0,0.93798,4e-05,8.97429]
[1778735428523,40.88,79430.61,0.0,0.93797,4e-05,8.9755]
[1778735433558,40.88,79430.8,0.0,0.93801,4e-05,8.97022]
[1778735438593,40.87,79431.07,0.0,0.93803,4e-05,8.96788]
[1778735443628,40.87,79433.09,0.0,0.93812,4e-05,8.95767]
[1778735448663,40.87,79434.95,0.0,0.93821,4e-05,8.94824]
[1778735452691,40.87,79428.1,0.0,0.93794,4e-05,8.97809]
[1778735458733,40.87,79428.03,0.0,0.93793,4e-05,8.9793]
[1778735464777,40.87,79428.58,0.0,0.93794,4e-05,8.97772]
[1778735469811,40.87,79427.63,0.0,0.9379,4e-05,8.9827]
[1778735475853,40.88,79426.63,0.0,0.93785,4e-05,8.98799]
[1778735476860,40.88,79421.28,0.0,0.93763,4e-05,9.01216]
[1778735480888,40.88,79426.38,0.0,0.93783,4e-05,8.9896]
[1778735483909,40.88,79432.03,0.0,0.93807,4e-05,8.9638]
[1778735488944,40.87,79430.93,0.0,0.93804,4e-05,8.96745]
[1778735494986,40.87,79431.06,0.0,0.93808,4e-05,8.96194]
[1778735500021,40.87,79430.86,0.0,0.93808,4e-05,8.96156]
[1778735505056,40.86,79429.29,0.0,0.93803,4e-05,8.96737]
[1778735510091,40.86,79427.66,0.0,0.93797,4e-05,8.97394]
[1778735512105,40.86,79422.85,0.0,0.93777,4e-05,8.99551]
[1778735514122,40.86,79417.28,0.0,0.93754,4e-05,9.02085]
[1778735519157,40.86,79415.65,0.0,0.93747,4e-05,9.02872]
[1778735521171,40.86,79409.73,0.0,0.93722,4e-05,9.05567]
[1778735525199,40.87,79414.24,0.0,0.93741,4e-05,9.03555]
[1778735530234,40.86,79414.49,0.0,0.93743,4e-05,9.03276]
[1778735535269,40.86,79413.58,0.0,0.93741,4e-05,9.03522]
[1778735537971,40.86,79414.22,0.0,0.93744,4e-05,9.03169]
[1778735538065,40.86,79414.22,0.0,0.93744,4e-05,9.03169]
[1778735539297,40.86,79414.26,0.0,0.93745,4e-05,9.03088]
[1778735542319,40.85,79418.96,0.0,0.93765,4e-05,9.00879]
[1778735547354,40.85,79420.54,0.0,0.93772,4e-05,9.00034]
[1778735551382,40.85,79415.96,0.0,0.93757,4e-05,9.01657]
[1778735556417,40.85,79417.81,0.0,0.93764,4e-05,9.00886]
[1778735561452,40.85,79417.54,0.0,0.93762,4e-05,9.0108]
[1778735567494,40.85,79416.54,0.0,0.93757,4e-05,9.01615]
[1778735572529,40.86,79416.9,0.0,0.93758,4e-05,9.0152]
[1778735577564,40.86,79415.92,0.0,0.93753,4e-05,9.02031]
[1778735582599,40.86,79413.23,0.0,0.93742,4e-05,9.0331]
[1778735583606,40.86,79407.76,0.0,0.93719,4e-05,9.05788]
[1778735589648,40.85,79408.02,0.0,0.93722,4e-05,9.05461]
[1778735594684,40.85,79406.67,0.0,0.93717,4e-05,9.06065]
[1778735600725,40.85,79406.61,0.0,0.93716,4e-05,9.06135]
[1778735605760,40.86,79408.35,0.0,0.93723,4e-05,9.05391]
[1778735610795,40.86,79408.44,0.0,0.93723,4e-05,9.05396]
[1778735615830,40.86,79406.57,0.0,0.93717,4e-05,9.0596]
[1778735621872,40.86,79406.78,0.0,0.93717,4e-05,9.05919]
[1778735627914,40.86,79406.67,0.0,0.93716,4e-05,9.06021]
[1778735632949,40.86,79406.63,0.0,0.93716,4e-05,9.06082]
[1778735637985,40.86,79404.15,0.0,0.93705,4e-05,9.07241]
[1778735643019,40.86,79402.37,0.0,0.93697,4e-05,9.08077]
[1778735648054,40.86,79402.25,0.0,0.93697,4e-05,9.08159]
[1778735655103,40.86,79401.08,0.0,0.93691,4e-05,9.08724]
[1778735660533,40.86,79400.52,0.0,0.93689,4e-05,9.08992]
[1778735666180,40.86,79400.01,0.0,0.93687,4e-05,9.09261]
[1778735669201,40.86,79389.04,0.0,0.93641,4e-05,9.14246]
[1778735671215,40.86,79386.6,0.0,0.93633,4e-05,9.15022]
[1778735672728,40.86,79386.6,0.0,0.93633,4e-05,9.15022]
[1778735676250,40.86,79376.92,0.0,0.93593,4e-05,9.194]
[1778735679271,40.86,79373.5,0.0,0.93579,4e-05,9.2093]
[1778735684310,40.86,79371.49,0.0,0.93571,4e-05,9.21778]
[1778735689346,40.86,79370.27,0.0,0.93566,4e-05,9.22242]
[1778735694381,40.86,79371.71,0.0,0.93573,4e-05,9.21509]
[1778735697402,40.86,79378.04,0.0,0.936,4e-05,9.18581]
[1778735702437,40.86,79373.97,0.0,0.93584,4e-05,9.20378]
[1778735708482,40.86,79376.09,0.0,0.93593,4e-05,9.19328]
[1778735713519,40.85,79365.26,0.0,0.93548,4e-05,9.24203]
[1778735714526,40.85,79364.74,0.0,0.93546,4e-05,9.2442]
[1778735718554,40.85,79360.11,0.0,0.93528,4e-05,9.26451]
[1778735720568,40.85,79348.53,0.0,0.93479,4e-05,9.31755]
[1778735721575,40.85,79346.02,0.0,0.93468,4e-05,9.32921]
[1778735722062,40.85,79346.02,0.0,0.93468,4e-05,9.32921]
[1778735722582,40.85,79351.47,0.0,0.93491,4e-05,9.30433]
[1778735725102,40.85,79353.97,0.0,0.93501,4e-05,9.29322]
[1778735725310,40.85,79353.97,0.0,0.93501,4e-05,9.29322]
[1778735725603,40.85,79355.96,0.0,0.9351,4e-05,9.28382]
[1778735730638,40.85,79353.33,0.0,0.93499,4e-05,9.29545]
[1778735735673,40.85,79353.99,0.0,0.93505,4e-05,9.28768]
[1778735737688,40.85,79366.38,0.0,0.93558,4e-05,9.23049]
[1778735738695,40.85,79370.48,0.0,0.93575,4e-05,9.2116]
[1778735740709,40.85,79365.79,0.0,0.93556,4e-05,9.23266]
[1778735745744,40.85,79366.44,0.0,0.93559,4e-05,9.22876]
[1778735751786,40.84,79367.49,0.0,0.93565,4e-05,9.2229]
[1778735756821,40.84,79367.45,0.0,0.93565,4e-05,9.22222]
[1778735761859,40.84,79366.51,0.0,0.93562,4e-05,9.22566]
[1778735766891,40.84,79366.23,0.0,0.93562,4e-05,9.22606]
[1778735771926,40.84,79366.5,0.0,0.93564,4e-05,9.22393]
[1778735776961,40.83,79367.41,0.0,0.93568,4e-05,9.21892]
[1778735781996,40.83,79371.53,0.0,0.93586,4e-05,9.19932]
[1778735787031,40.83,79369.3,0.0,0.93578,4e-05,9.20874]
[1778735792066,40.83,79370.15,0.0,0.93584,4e-05,9.20063]
[1778735797101,40.83,79368.65,0.0,0.93579,4e-05,9.2066]
[1778735802136,40.83,79374.1,0.0,0.93602,4e-05,9.18089]
[1778735805169,40.83,79387.02,0.0,0.93656,4e-05,9.12181]
[1778735806164,40.83,79395.79,0.0,0.93693,4e-05,9.08202]
[1778735807173,40.83,79396.28,0.0,0.93695,4e-05,9.07983]
[1778735812208,40.83,79397.58,0.0,0.937,4e-05,9.07409]
[1778735818250,40.83,79400.83,0.0,0.93713,4e-05,9.05961]
[1778735823679,40.83,79405.0,0.0,0.9373,4e-05,9.04104]
[1778735823807,40.83,79405.0,0.0,0.9373,4e-05,9.04104]
[1778735829384,40.83,79406.27,0.0,0.93735,4e-05,9.03591]
[1778735829559,40.83,79406.27,0.0,0.93735,4e-05,9.03591]
[1778735829660,40.83,79406.27,0.0,0.93735,4e-05,9.03614]
[1778735833355,40.83,79414.25,0.0,0.93767,4e-05,9.00055]
[1778735838391,40.83,79416.26,0.0,0.93775,4e-05,8.99238]
[1778735843426,40.83,79416.17,0.0,0.93773,4e-05,8.99375]
[1778735848461,40.83,79416.86,0.0,0.93775,4e-05,8.99157]
[1778735852489,40.84,79427.99,0.0,0.93822,4e-05,8.93903]
[1778735853496,40.84,79432.32,0.0,0.93839,4e-05,8.92011]
[1778735858531,40.84,79434.27,0.0,0.93846,4e-05,8.91289]
[1778735861552,40.84,79440.15,0.0,0.93869,4e-05,8.88752]
[1778735867594,40.84,79441.92,0.0,0.93875,4e-05,8.88074]
[1778735872629,40.85,79444.21,0.0,0.93883,4e-05,8.87219]
[1778735877665,40.85,79443.23,0.0,0.93878,4e-05,8.87819]
[1778735882700,40.85,79443.71,0.0,0.93879,4e-05,8.87636]
[1778735889749,40.85,79443.75,0.0,0.93878,4e-05,8.87747]
[1778735891763,40.85,79435.55,0.0,0.93845,4e-05,8.9147]
[1778735893777,40.86,79434.59,0.0,0.9384,4e-05,8.91946]
[1778735896798,40.86,79442.3,0.0,0.93871,4e-05,8.88568]
[1778735903847,40.86,79444.83,0.0,0.93881,4e-05,8.87389]
[1778735908882,40.85,79445.09,0.0,0.93883,4e-05,8.87211]
[1778735911903,40.85,79436.04,0.0,0.93849,4e-05,8.90887]
[1778735913923,40.85,79433.81,0.0,0.9384,4e-05,8.91889]
[1778735915933,40.86,79420.32,0.0,0.93784,4e-05,8.97984]
[1778735916940,40.86,79414.9,0.0,0.93762,4e-05,9.00434]
[1778735921975,40.86,79417.35,0.0,0.93772,4e-05,8.99381]
[1778735927010,40.86,79412.89,0.0,0.93753,4e-05,9.01447]
[1778735931070,40.86,79417.6,0.0,0.93772,4e-05,8.99363]
[1778735935098,40.86,79422.41,0.0,0.93791,4e-05,8.97213]
[1778735940133,40.86,79421.53,0.0,0.93789,4e-05,8.97478]
[1778735945168,40.85,79420.99,0.0,0.93788,4e-05,8.97631]
[1778735951211,40.86,79419.28,0.0,0.9378,4e-05,8.98492]
[1778735954232,40.86,79425.0,0.0,0.93803,4e-05,8.95968]
[1778735956214,40.86,79425.56,0.0,0.93805,4e-05,8.95735]
[1778735959267,40.86,79434.31,0.0,0.9384,4e-05,8.91815]
[1778735960669,40.86,79434.31,0.0,0.9384,4e-05,8.91815]
[1778735960812,40.86,79434.31,0.0,0.9384,4e-05,8.91815]
[1778735960910,40.86,79434.34,0.0,0.93841,4e-05,8.91768]
[1778735966316,40.85,79434.69,0.0,0.93843,4e-05,8.91524]
[1778735970344,40.85,79428.35,0.0,0.93818,4e-05,8.94293]
[1778735977394,40.85,79426.22,0.0,0.93812,4e-05,8.94839]
[1778735982428,40.85,79427.73,0.0,0.93817,4e-05,8.94259]
[1778735987463,40.86,79427.32,0.0,0.93815,4e-05,8.94539]
[1778735992498,40.86,79427.37,0.0,0.93814,4e-05,8.9461]
[1778735997533,40.86,79426.55,0.0,0.9381,4e-05,8.9507]
[1778736002568,40.86,79426.21,0.0,0.93808,4e-05,8.95311]
[1778736007603,40.86,79427.17,0.0,0.93811,4e-05,8.94966]
[1778736012638,40.86,79429.34,0.0,0.93819,4e-05,8.94083]
[1778736017675,40.87,79436.24,0.0,0.93846,4e-05,8.91089]
[1778736018682,40.87,79443.51,0.0,0.93875,4e-05,8.8786]
[1778736020696,40.87,79446.82,0.0,0.93888,4e-05,8.86437]
[1778736026738,40.87,79449.69,0.0,0.93901,4e-05,8.85081]
[1778736031773,40.87,79450.61,0.0,0.93907,4e-05,8.84296]
[1778736036808,40.86,79450.9,0.0,0.93908,4e-05,8.84122]
[1778736041843,40.86,79450.52,0.0,0.93907,4e-05,8.84243]
[1778736046884,40.86,79453.86,0.0,0.93921,4e-05,8.82707]
[1778736047892,40.86,79460.19,0.0,0.93946,4e-05,8.79886]
[1778736050834,40.86,79462.83,0.0,0.93957,4e-05,8.78709]
[1778736051118,40.86,79462.83,0.0,0.93957,4e-05,8.78709]
[1778736051171,40.86,79462.83,0.0,0.93957,4e-05,8.78709]
[1778736056953,40.86,79463.63,0.0,0.9396,4e-05,8.78348]
[1778736058076,40.86,79463.63,0.0,0.9396,4e-05,8.78348]
[1778736058159,40.86,79463.07,0.0,0.93958,4e-05,8.78597]
[1778736058309,40.86,79463.07,0.0,0.93958,4e-05,8.78597]
[1778736064002,40.86,79463.77,0.0,0.93961,4e-05,8.78295]
[1778736069037,40.86,79464.58,0.0,0.93964,4e-05,8.77946]
[1778736075079,40.86,79464.11,0.0,0.93962,4e-05,8.78175]
[1778736080114,40.86,79469.62,0.0,0.93984,4e-05,8.75749]
[1778736082821,40.86,79470.78,0.0,0.93988,4e-05,8.75251]
[1778736083135,40.86,79479.31,0.0,0.94022,4e-05,8.71489]
[1778736086946,40.86,79479.85,0.0,0.94024,4e-05,8.71296]
[1778736087060,40.86,79479.85,0.0,0.94024,4e-05,8.71296]
[1778736087165,40.87,79481.05,0.0,0.94028,4e-05,8.70781]
[1778736092202,40.87,79482.15,0.0,0.94034,4e-05,8.70049]
[1778736097237,40.87,79482.06,0.0,0.94033,4e-05,8.70172]
[1778736101266,40.87,79494.32,0.0,0.94081,4e-05,8.64841]
[1778736102273,40.87,79497.87,0.0,0.94094,4e-05,8.63307]
[1778736106301,40.87,79504.32,0.0,0.94119,4e-05,8.60592]
[1778736111336,40.88,79505.89,0.0,0.94123,4e-05,8.60075]
[1778736114359,40.88,79510.37,0.0,0.9414,4e-05,8.58227]
[1778736118385,40.89,79518.43,0.0,0.94166,4e-05,8.55254]
[1778736121093,40.9,79519.36,0.0,0.94166,4e-05,8.55302]
[1778736121306,40.9,79519.36,0.0,0.94166,4e-05,8.55302]
[1778736121406,40.91,79527.05,0.0,0.94192,4e-05,8.5237]
[1778736124728,40.91,79531.12,0.0,0.94208,4e-05,8.50615]
[1778736124812,40.91,79531.12,0.0,0.94208,4e-05,8.50615]
[1778736124879,40.91,79530.54,0.0,0.94205,4e-05,8.50905]
[1778736130472,40.91,79540.35,0.0,0.94242,4e-05,8.4675]
[1778736132486,40.91,79544.69,0.0,0.94257,4e-05,8.45033]
[1778736137521,40.92,79555.86,0.0,0.94295,4e-05,8.40737]
[1778736138529,40.93,79545.62,0.0,0.94255,4e-05,8.45335]
[1778736139535,40.93,79544.06,0.0,0.94248,4e-05,8.46109]
[1778736144570,40.94,79545.8,0.0,0.94251,4e-05,8.45787]
[1778736147591,40.94,79540.19,0.0,0.94227,4e-05,8.48478]
[1778736149605,40.94,79535.03,0.0,0.94206,4e-05,8.50824]
[1778736154640,40.95,79534.75,0.0,0.94205,4e-05,8.50875]
[1778736159683,40.95,79533.79,0.0,0.94199,4e-05,8.51538]
[1778736160682,40.96,79539.08,0.0,0.94219,4e-05,8.4929]
[1778736163703,40.96,79542.31,0.0,0.94232,4e-05,8.47898]
[1778736165717,40.96,79553.07,0.0,0.94273,4e-05,8.43253]
[1778736167733,40.96,79555.32,0.0,0.9428,4e-05,8.42423]
[1778736172768,40.97,79556.96,0.0,0.9428,4e-05,8.42482]
[1778736174782,40.98,79550.86,0.0,0.94254,4e-05,8.45413]
[1778736175789,40.98,79545.54,0.0,0.94232,4e-05,8.47847]
[1778736177803,40.98,79546.33,0.0,0.94235,4e-05,8.47521]
[1778736182838,40.98,79550.18,0.0,0.9425,4e-05,8.45888]
[1778736183845,40.98,79561.56,0.0,0.94293,4e-05,8.40984]
[1778736185859,40.99,79562.49,0.0,0.94294,4e-05,8.40932]
[1778736188509,41.0,79561.13,0.0,0.94286,4e-05,8.4184]
[1778736191901,41.01,79556.72,0.0,0.94264,4e-05,8.44297]
[1778736192646,41.01,79556.72,0.0,0.94264,4e-05,8.44297]
[1778736192812,41.01,79556.72,0.0,0.94264,4e-05,8.44297]
[1778736192908,41.01,79560.92,0.0,0.9428,4e-05,8.42495]
[1778736197943,41.02,79563.12,0.0,0.94283,4e-05,8.42173]
[1778736202979,41.03,79561.37,0.0,0.94274,4e-05,8.43205]
[1778736207006,41.03,79557.15,0.0,0.94257,4e-05,8.4506]
[1778736212041,41.03,79553.83,0.0,0.94247,4e-05,8.46201]
[1778736216099,41.03,79553.85,0.0,0.94246,4e-05,8.46207]
[1778736217078,41.03,79542.56,0.0,0.94203,4e-05,8.511]
[1778736221888,41.03,79541.54,0.0,0.94199,4e-05,8.51528]
[1778736227148,41.03,79541.64,0.0,0.942,4e-05,8.51461]
[1778736231176,41.03,79549.78,0.0,0.94231,4e-05,8.47922]
[1778736233190,41.03,79551.14,0.0,0.94236,4e-05,8.4734]
[1778736238225,41.03,79551.72,0.0,0.94238,4e-05,8.4711]
[1778736243261,41.03,79554.97,0.0,0.94251,4e-05,8.4573]
[1778736250310,41.03,79558.25,0.0,0.94263,4e-05,8.44369]
[1778736255345,41.03,79559.29,0.0,0.94266,4e-05,8.43961]
[1778736260380,41.03,79559.72,0.0,0.94268,4e-05,8.43817]
[1778736265415,41.03,79559.63,0.0,0.94267,4e-05,8.43896]
[1778736270450,41.03,79559.72,0.0,0.94267,4e-05,8.43896]
[1778736275485,41.03,79559.73,0.0,0.94269,4e-05,8.43607]
[1778736280520,41.03,79557.1,0.0,0.94258,4e-05,8.44779]
[1778736285555,41.03,79559.16,0.0,0.94266,4e-05,8.43923]
[1778736290590,41.04,79559.04,0.0,0.94265,4e-05,8.44011]
[1778736298646,41.04,79559.22,0.0,0.94265,4e-05,8.43987]
[1778736303681,41.04,79559.18,0.0,0.94265,4e-05,8.44037]
[1778736308695,41.04,79560.45,0.0,0.9427,4e-05,8.43514]
[1778736314758,41.04,79560.73,0.0,0.9427,4e-05,8.43443]
[1778736317780,41.04,79554.51,0.0,0.94246,4e-05,8.46148]
[1778736318787,41.04,79546.16,0.0,0.94214,4e-05,8.49762]
[1778736321808,41.04,79553.45,0.0,0.94242,4e-05,8.46602]
[1778736326843,41.04,79554.02,0.0,0.94244,4e-05,8.46366]
[1778736330871,41.04,79561.22,0.0,0.94272,4e-05,8.43271]
[1778736335906,41.04,79560.29,0.0,0.9427,4e-05,8.43385]
[1778736336913,41.04,79552.9,0.0,0.94241,4e-05,8.46583]
[1778736339934,41.04,79556.01,0.0,0.94253,4e-05,8.45251]
[1778736344969,41.04,79556.07,0.0,0.94253,4e-05,8.45247]
[1778736350008,41.04,79554.18,0.0,0.94246,4e-05,8.46085]
[1778736355039,41.04,79552.79,0.0,0.9424,4e-05,8.46706]
[1778736361083,41.04,79551.32,0.0,0.94235,4e-05,8.47356]
[1778736364104,41.04,79556.83,0.0,0.94256,4e-05,8.44983]
[1778736369139,41.04,79556.92,0.0,0.94256,4e-05,8.44976]
[1778736377195,41.04,79557.17,0.0,0.94256,4e-05,8.4492]
[1778736382230,41.04,79557.0,0.0,0.94255,4e-05,8.45026]
[1778736387265,41.05,79558.29,0.0,0.9426,4e-05,8.44502]
[1778736393308,41.05,79558.22,0.0,0.94261,4e-05,8.44253]
[1778736398343,41.05,79547.7,0.0,0.94221,4e-05,8.4883]
[1778736400357,41.05,79546.23,0.0,0.94215,4e-05,8.49465]
[1778736405392,41.05,79545.86,0.0,0.94214,4e-05,8.4962]
[1778736410427,41.05,79542.94,0.0,0.94203,4e-05,8.50878]
[1778736415463,41.05,79542.95,0.0,0.94203,4e-05,8.50861]
[1778736418483,41.05,79549.57,0.0,0.94228,4e-05,8.47991]
[1778736423519,41.05,79549.36,0.0,0.94227,4e-05,8.48097]
[1778736425533,41.05,79544.46,0.0,0.94208,4e-05,8.50224]
[1778736432582,41.05,79542.82,0.0,0.94202,4e-05,8.50928]
[1778736437617,41.05,79543.36,0.0,0.94204,4e-05,8.50688]
[1778736442652,41.05,79542.25,0.0,0.942,4e-05,8.51156]
[1778736443659,41.05,79537.49,0.0,0.94182,4e-05,8.53217]
[1778736444675,41.05,79529.47,0.0,0.94151,4e-05,8.56696]
[1778736444953,41.05,79529.47,0.0,0.94151,4e-05,8.56696]
[1778736445687,41.05,79502.79,0.0,0.94047,4e-05,8.6834]
[1778736446694,41.05,79499.48,0.0,0.94034,4e-05,8.69761]
[1778736448811,41.04,79498.96,0.0,0.94033,4e-05,8.69922]
[1778736453970,41.04,79500.79,0.0,0.94042,4e-05,8.68806]
[1778736456088,41.04,79498.47,0.0,0.94032,4e-05,8.69854]
[1778736457130,41.05,79500.31,0.0,0.94039,4e-05,8.6906]
[1778736457312,41.05,79500.31,0.0,0.94039,4e-05,8.6906]
[1778736457413,41.05,79504.9,0.0,0.94057,4e-05,8.67079]
[1778736459786,41.05,79514.18,0.0,0.94094,4e-05,8.63005]
[1778736461800,41.04,79514.98,0.0,0.94097,4e-05,8.62607]
[1778736463814,41.04,79510.66,0.0,0.94081,4e-05,8.6445]
[1778736466063,41.04,79510.06,0.0,0.94079,4e-05,8.6466]
[1778736466835,41.04,79504.7,0.0,0.94058,4e-05,8.66981]
[1778736471362,41.04,79504.16,0.0,0.94055,4e-05,8.67279]
[1778736471563,41.04,79504.16,0.0,0.94055,4e-05,8.67279]
[1778736471662,41.04,79505.92,0.0,0.94062,4e-05,8.66548]
[1778736477315,41.05,79505.82,0.0,0.94061,4e-05,8.66679]
[1778736477564,41.05,79505.82,0.0,0.94061,4e-05,8.66679]
[1778736481866,41.05,79506.1,0.0,0.94061,4e-05,8.66662]
[1778736482059,41.05,79506.1,0.0,0.94061,4e-05,8.66662]
[1778736482158,41.05,79509.23,0.0,0.94073,4e-05,8.65313]
[1778736487982,41.05,79507.3,0.0,0.94064,4e-05,8.66304]
[1778736493017,41.05,79507.33,0.0,0.94063,4e-05,8.66407]
[1778736497533,41.05,79508.74,0.0,0.94068,4e-05,8.6586]
[1778736497580,41.05,79517.4,0.0,0.94102,4e-05,8.62072]
[1778736498053,41.05,79524.43,0.0,0.94129,4e-05,8.59005]
[1778736500067,41.05,79549.53,0.0,0.94227,4e-05,8.48075]
[1778736501074,41.05,79555.24,0.0,0.94249,4e-05,8.45595]
[1778736502081,41.05,79556.27,0.0,0.94253,4e-05,8.45154]
[1778736503137,41.05,79556.27,0.0,0.94253,4e-05,8.45154]
[1778736504502,41.05,79555.6,0.0,0.9425,4e-05,8.45461]
[1778736504597,41.05,79555.6,0.0,0.9425,4e-05,8.45461]
[1778736504696,41.05,79556.55,0.0,0.94253,4e-05,8.4506]
[1778736510137,41.06,79551.0,0.0,0.94232,4e-05,8.47503]
[1778736512151,41.06,79547.54,0.0,0.9422,4e-05,8.48689]
[1778736517186,41.06,79545.56,0.0,0.94213,4e-05,8.49561]
[1778736523228,41.06,79546.31,0.0,0.94215,4e-05,8.49259]
[1778736525242,41.06,79551.61,0.0,0.94236,4e-05,8.46975]
[1778736530277,41.06,79548.71,0.0,0.94224,4e-05,8.48274]
[1778736536319,41.06,79547.98,0.0,0.94221,4e-05,8.48626]
[1778736539340,41.06,79552.5,0.0,0.94238,4e-05,8.46692]
[1778736544375,41.06,79549.76,0.0,0.94227,4e-05,8.47917]
[1778736549410,41.06,79545.19,0.0,0.94209,4e-05,8.49932]
[1778736551424,41.06,79551.89,0.0,0.94235,4e-05,8.47046]
[1778736556459,41.06,79568.39,0.0,0.94297,4e-05,8.39987]
[1778736557466,41.07,79578.31,0.0,0.94333,4e-05,8.3594]
[1778736558427,41.07,79578.31,0.0,0.94333,4e-05,8.3594]
[1778736558473,41.07,79574.62,0.0,0.94317,4e-05,8.37795]
[1778736560136,41.07,79572.63,0.0,0.94311,4e-05,8.38449]
[1778736561510,41.06,79572.25,0.0,0.94311,4e-05,8.384]
[1778736561569,41.06,79572.25,0.0,0.94311,4e-05,8.384]
[1778736561597,41.07,79571.41,0.0,0.94306,4e-05,8.3899]
[1778736566754,41.07,79571.15,0.0,0.94305,4e-05,8.39101]
[1778736572571,41.07,79568.76,0.0,0.94298,4e-05,8.39818]
[1778736575592,41.07,79563.21,0.0,0.94277,4e-05,8.42259]
[1778736580627,41.07,79563.1,0.0,0.94276,4e-05,8.42376]
[1778736585663,41.07,79563.08,0.0,0.94275,4e-05,8.4245]
[1778736586310,41.07,79563.08,0.0,0.94275,4e-05,8.4245]
[1778736593719,41.07,79564.39,0.0,0.94279,4e-05,8.41988]
[1778736594877,41.07,79564.37,0.0,0.94279,4e-05,8.42009]
[1778736595062,41.07,79564.37,0.0,0.94279,4e-05,8.42009]
[1778736595733,41.07,79564.4,0.0,0.94279,4e-05,8.42009]
[1778736596532,41.07,79564.4,0.0,0.94279,4e-05,8.42009]
[1778736596562,41.07,79564.4,0.0,0.94279,4e-05,8.42009]
[1778736600985,41.08,79567.45,0.0,0.9429,4e-05,8.40759]
[1778736601059,41.08,79567.45,0.0,0.9429,4e-05,8.40759]
[1778736601775,41.08,79567.17,0.0,0.94289,4e-05,8.40894]
[1778736602512,41.08,79567.17,0.0,0.94289,4e-05,8.40894]
[1778736602559,41.08,79567.17,0.0,0.94289,4e-05,8.40894]
[1778736605803,41.08,79572.1,0.0,0.94307,4e-05,8.38836]
[1778736610235,41.08,79573.84,0.0,0.94313,4e-05,8.38156]
[1778736610315,41.08,79573.84,0.0,0.94313,4e-05,8.38156]
[1778736610838,41.08,79573.6,0.0,0.94312,4e-05,8.38277]
[1778736611125,41.08,79573.6,0.0,0.94312,4e-05,8.38277]
[1778736611312,41.08,79573.6,0.0,0.94312,4e-05,8.38277]
[1778736616880,41.08,79572.62,0.0,0.94307,4e-05,8.38794]
[1778736617672,41.08,79572.62,0.0,0.94307,4e-05,8.38794]
[1778736617808,41.08,79572.62,0.0,0.94307,4e-05,8.38794]
[1778736617773,41.08,79572.62,0.0,0.94307,4e-05,8.38809]
[1778736618448,41.08,79572.62,0.0,0.94307,4e-05,8.38809]
[1778736618559,41.08,79572.62,0.0,0.94307,4e-05,8.38809]
[1778736618659,41.08,79573.31,0.0,0.9431,4e-05,8.38528]
[1778736624345,41.08,79573.01,0.0,0.94308,4e-05,8.38714]
[1778736624559,41.08,79573.01,0.0,0.94308,4e-05,8.38714]
[1778736626463,41.08,79571.97,0.0,0.94304,4e-05,8.39187]
[1778736626559,41.08,79571.97,0.0,0.94304,4e-05,8.39187]
[1778736626564,41.08,79572.96,0.0,0.94307,4e-05,8.38788]
[1778736629956,41.08,79575.56,0.0,0.94317,4e-05,8.37699]
[1778736630093,41.08,79587.4,0.0,0.94362,4e-05,8.32643]
[1778736630998,41.08,79593.16,0.0,0.94383,4e-05,8.30206]
[1778736633974,41.1,79593.0,0.0,0.9438,4e-05,8.30481]
[1778736634021,41.1,79595.07,0.0,0.94385,4e-05,8.2986]
[1778736639058,41.13,79594.84,0.0,0.94373,4e-05,8.31298]
[1778736643760,41.14,79596.27,0.0,0.94372,4e-05,8.31407]
[1778736643811,41.14,79596.27,0.0,0.94372,4e-05,8.31407]
[1778736643862,41.15,79597.43,0.0,0.94372,4e-05,8.31397]
[1778736645099,41.16,79593.47,0.0,0.94355,4e-05,8.33324]
[1778736647012,41.16,79591.42,0.0,0.94348,4e-05,8.3422]
[1778736647059,41.16,79591.42,0.0,0.94348,4e-05,8.3422]
[1778736652148,41.16,79590.9,0.0,0.94345,4e-05,8.3456]
[1778736654162,41.16,79595.02,0.0,0.9436,4e-05,8.32841]
[1778736655062,41.16,79595.02,0.0,0.9436,4e-05,8.32841]
[1778736655315,41.16,79595.02,0.0,0.9436,4e-05,8.32841]
[1778736655319,41.16,79596.19,0.0,0.94362,4e-05,8.32564]
[1778736656625,41.16,79596.19,0.0,0.94362,4e-05,8.32564]
[1778736656807,41.16,79596.19,0.0,0.94362,4e-05,8.32564]
[1778736662621,41.18,79595.89,0.0,0.94355,4e-05,8.33425]
[1778736662812,41.18,79595.89,0.0,0.94355,4e-05,8.33425]
[1778736662855,41.18,79602.56,0.0,0.94379,4e-05,8.30624]
[1778736663656,41.18,79602.56,0.0,0.94379,4e-05,8.30624]
[1778736663808,41.18,79602.56,0.0,0.94379,4e-05,8.30624]
[1778736668677,41.2,79606.71,0.0,0.94386,4e-05,8.29903]
[1778736668811,41.2,79606.71,0.0,0.94386,4e-05,8.29903]
[1778736668911,41.21,79605.8,0.0,0.94378,4e-05,8.30802]
[1778736669695,41.21,79605.8,0.0,0.94378,4e-05,8.30802]
[1778736669812,41.21,79605.8,0.0,0.94378,4e-05,8.30802]
[1778736676599,41.24,79605.46,0.0,0.94367,4e-05,8.32153]
[1778736676810,41.24,79605.46,0.0,0.94367,4e-05,8.32153]
[1778736676819,41.25,79602.55,0.0,0.9435,4e-05,8.34075]
[1778736677874,41.25,79602.55,0.0,0.9435,4e-05,8.34075]
[1778736678059,41.25,79601.26,0.0,0.94345,4e-05,8.34645]
[1778736682650,41.25,79602.49,0.0,0.94349,4e-05,8.3418]
[1778736682811,41.25,79602.49,0.0,0.94349,4e-05,8.3418]
[1778736682858,41.26,79604.39,0.0,0.94354,4e-05,8.33597]
[1778736683907,41.26,79604.39,0.0,0.94354,4e-05,8.33597]
[1778736684061,41.26,79602.75,0.0,0.94346,4e-05,8.34512]
[1778736689408,41.28,79603.75,0.0,0.94341,4e-05,8.35119]
[1778736694696,41.29,79603.76,0.0,0.94338,4e-05,8.354]
[1778736694809,41.29,79603.76,0.0,0.94338,4e-05,8.354]
[1778736694905,41.3,79604.82,0.0,0.9434,4e-05,8.35143]
[1778736695929,41.3,79604.82,0.0,0.9434,4e-05,8.35143]
[1778736696061,41.3,79606.87,0.0,0.94346,4e-05,8.34469]
[1778736702647,41.32,79604.4,0.0,0.94329,4e-05,8.36379]
[1778736702808,41.32,79604.4,0.0,0.94329,4e-05,8.36379]
[1778736702829,41.32,79604.36,0.0,0.94329,4e-05,8.36414]
[1778736703341,41.32,79604.36,0.0,0.94329,4e-05,8.36414]
[1778736703563,41.32,79604.36,0.0,0.94329,4e-05,8.36414]
[1778736707043,41.32,79602.61,0.0,0.94322,4e-05,8.37232]
[1778736707069,41.32,79602.61,0.0,0.94322,4e-05,8.37232]
[1778736709685,41.32,79602.28,0.0,0.9432,4e-05,8.3739]
[1778736709809,41.32,79602.28,0.0,0.9432,4e-05,8.3739]
[1778736709894,41.32,79602.21,0.0,0.9432,4e-05,8.37453]
[1778736711829,41.32,79602.11,0.0,0.94319,4e-05,8.37512]
[1778736711871,41.32,79598.13,0.0,0.94304,4e-05,8.39227]
[1778736712071,41.32,79598.13,0.0,0.94304,4e-05,8.39227]
[1778736717604,41.32,79598.1,0.0,0.94303,4e-05,8.39325]
[1778736718277,41.32,79598.1,0.0,0.94303,4e-05,8.39325]
[1778736718310,41.32,79598.1,0.0,0.94303,4e-05,8.39325]
[1778736722605,41.33,79598.27,0.0,0.94304,4e-05,8.39312]
[1778736722809,41.33,79598.27,0.0,0.94304,4e-05,8.39312]
[1778736722889,41.33,79597.49,0.0,0.943,4e-05,8.3966]
[1778736725507,41.33,79594.99,0.0,0.94291,4e-05,8.40757]
[1778736725560,41.33,79594.99,0.0,0.94291,4e-05,8.40757]
[1778736730700,41.33,79590.45,0.0,0.94273,4e-05,8.42758]
[1778736733721,41.33,79597.62,0.0,0.943,4e-05,8.3972]
[1778736734569,41.33,79597.62,0.0,0.943,4e-05,8.3972]
[1778736734813,41.33,79597.62,0.0,0.943,4e-05,8.3972]
[1778736734908,41.33,79598.87,0.0,0.94305,4e-05,8.39201]
[1778736735765,41.33,79598.87,0.0,0.94305,4e-05,8.39201]
[1778736735810,41.33,79598.87,0.0,0.94305,4e-05,8.39201]
[1778736739762,41.33,79599.23,0.0,0.94305,4e-05,8.39107]
[1778736739810,41.33,79599.23,0.0,0.94305,4e-05,8.39107]
[1778736741237,41.33,79600.07,0.0,0.94308,4e-05,8.3878]
[1778736741307,41.33,79600.07,0.0,0.94308,4e-05,8.3878]
[1778736741777,41.33,79600.38,0.0,0.94309,4e-05,8.38663]
[1778736743839,41.33,79600.15,0.0,0.94308,4e-05,8.38777]
[1778736744061,41.33,79600.55,0.0,0.9431,4e-05,8.38623]
[1778736747759,41.33,79600.55,0.0,0.94309,4e-05,8.38672]
[1778736747812,41.33,79600.55,0.0,0.94309,4e-05,8.38672]
[1778736747820,41.33,79596.74,0.0,0.94295,4e-05,8.40314]
[1778736748254,41.33,79596.74,0.0,0.94295,4e-05,8.40314]
[1778736748308,41.33,79596.74,0.0,0.94295,4e-05,8.40314]
[1778736748826,41.33,79596.13,0.0,0.94292,4e-05,8.40588]
[1778736753862,41.33,79594.94,0.0,0.94289,4e-05,8.40836]
[1778736755386,41.33,79594.97,0.0,0.94289,4e-05,8.40835]
[1778736755557,41.33,79594.97,0.0,0.94289,4e-05,8.40835]
[1778736755876,41.33,79595.83,0.0,0.94292,4e-05,8.40479]
[1778736756601,41.33,79595.83,0.0,0.94292,4e-05,8.40479]
[1778736756811,41.33,79595.83,0.0,0.94292,4e-05,8.40479]
[1778736760912,41.34,79599.49,0.0,0.94306,4e-05,8.3898]
[1778736761966,41.34,79599.49,0.0,0.94306,4e-05,8.3898]
[1778736762066,41.34,79600.81,0.0,0.94311,4e-05,8.38431]
[1778736765469,41.34,79600.33,0.0,0.94308,4e-05,8.38684]
[1778736765574,41.34,79600.33,0.0,0.94308,4e-05,8.38684]
[1778736770983,41.34,79600.02,0.0,0.94307,4e-05,8.38889]
[1778736771059,41.34,79600.51,0.0,0.94308,4e-05,8.38696]
[1778736772995,41.34,79606.18,0.0,0.94329,4e-05,8.36312]
[1778736778030,41.36,79610.53,0.0,0.94339,4e-05,8.35274]
[1778736779037,41.36,79615.5,0.0,0.94357,4e-05,8.33183]
[1778736781051,41.36,79617.5,0.0,0.94364,4e-05,8.32384]
[1778736781425,41.36,79617.5,0.0,0.94364,4e-05,8.32384]
[1778736782480,41.36,79617.5,0.0,0.94364,4e-05,8.32384]
[1778736782564,41.36,79617.5,0.0,0.94364,4e-05,8.32384]
[1778736782642,41.36,79622.22,0.0,0.94381,4e-05,8.30436]
[1778736788100,41.36,79625.07,0.0,0.94391,4e-05,8.29379]
[1778736790114,41.36,79630.31,0.0,0.9441,4e-05,8.27221]
[1778736791964,41.36,79630.31,0.0,0.9441,4e-05,8.27221]
[1778736792257,41.36,79631.04,0.0,0.94412,4e-05,8.26945]
[1778736792280,41.36,79689.97,0.0,0.94627,4e-05,8.02264]
[1778736793170,41.37,79692.31,0.0,0.94635,4e-05,8.01404]
[1778736795185,41.37,79684.18,0.0,0.94605,4e-05,8.04817]
[1778736795210,41.37,79685.63,0.0,0.9461,4e-05,8.04282]
[1778736798206,41.37,79690.77,0.0,0.94627,4e-05,8.02267]
[1778736801321,41.37,79691.53,0.0,0.94629,4e-05,8.02006]
[1778736801418,41.37,79691.68,0.0,0.9463,4e-05,8.0197]
[1778736807335,41.38,79692.39,0.0,0.9463,4e-05,8.01892]
[1778736810290,41.38,79699.17,0.0,0.94654,4e-05,7.99192]
[1778736815325,41.38,79695.45,0.0,0.94641,4e-05,8.0056]
[1778736818346,41.38,79687.26,0.0,0.94611,4e-05,8.04035]
[1778736819353,41.38,79697.78,0.0,0.94649,4e-05,7.99695]
[1778736820360,41.38,79702.68,0.0,0.94666,4e-05,7.97696]
[1778736822936,41.38,79702.98,0.0,0.94667,4e-05,7.97603]
[1778736822998,41.39,79703.76,0.0,0.94669,4e-05,7.97344]
[1778736826402,41.39,79700.33,0.0,0.94656,4e-05,7.98854]
[1778736831437,41.39,79698.55,0.0,0.94649,4e-05,7.99726]
[1778736837075,41.39,79698.38,0.0,0.94647,4e-05,7.99902]
[1778736838487,41.39,79692.49,0.0,0.94625,4e-05,8.02418]
[1778736840500,41.39,79689.08,0.0,0.94613,4e-05,8.03877]
[1778736841507,41.4,79694.26,0.0,0.94631,4e-05,8.01749]
[1778736843568,41.4,79694.61,0.0,0.94632,4e-05,8.01622]
[1778736843631,41.4,79696.94,0.0,0.9464,4e-05,8.007]
[1778736844528,41.4,79693.22,0.0,0.94627,4e-05,8.02241]
[1778736849265,41.4,79691.79,0.0,0.94621,4e-05,8.0292]
[1778736849568,41.4,79681.26,0.0,0.94583,4e-05,8.07318]
[1778736850575,41.4,79676.27,0.0,0.94565,4e-05,8.09415]
[1778736851525,41.4,79676.27,0.0,0.94565,4e-05,8.09415]
[1778736851958,41.4,79676.27,0.0,0.94565,4e-05,8.09415]
[1778736852063,41.4,79676.27,0.0,0.94565,4e-05,8.09415]
[1778736852121,41.4,79676.3,0.0,0.94565,4e-05,8.09423]
[1778736856617,41.4,79671.18,0.0,0.94546,4e-05,8.11599]
[1778736857624,41.4,79667.58,0.0,0.94532,4e-05,8.13107]
[1778736859184,41.4,79667.78,0.0,0.94533,4e-05,8.13025]
[1778736859311,41.4,79667.78,0.0,0.94533,4e-05,8.13025]
[1778736860019,41.4,79667.78,0.0,0.94533,4e-05,8.13025]
[1778736860063,41.4,79667.78,0.0,0.94533,4e-05,8.13025]
[1778736860055,41.4,79668.22,0.0,0.94535,4e-05,8.12843]
[1778736860759,41.4,79667.93,0.0,0.94534,4e-05,8.12966]
[1778736864008,41.4,79669.19,0.0,0.94538,4e-05,8.12445]
[1778736864061,41.4,79669.19,0.0,0.94538,4e-05,8.12445]
[1778736864055,41.4,79666.2,0.0,0.94527,4e-05,8.13697]
[1778736866690,41.4,79670.81,0.0,0.94544,4e-05,8.11771]
[1778736867568,41.4,79670.81,0.0,0.94544,4e-05,8.11771]
[1778736867809,41.4,79670.81,0.0,0.94544,4e-05,8.11771]
[1778736867909,41.4,79676.88,0.0,0.94566,4e-05,8.09243]
[1778736868180,41.4,79676.88,0.0,0.94566,4e-05,8.09243]
[1778736868313,41.4,79676.88,0.0,0.94566,4e-05,8.09243]
[1778736868796,41.4,79676.8,0.0,0.94566,4e-05,8.09284]
[1778736872732,41.4,79682.57,0.0,0.94588,4e-05,8.06601]
[1778736873612,41.4,79682.57,0.0,0.94588,4e-05,8.06601]
[1778736873807,41.4,79682.57,0.0,0.94588,4e-05,8.06601]
[1778736873909,41.4,79698.72,0.0,0.94646,4e-05,7.99913]
[1778736874747,41.4,79702.22,0.0,0.94659,4e-05,7.98489]
[1778736877955,41.4,79700.6,0.0,0.94652,4e-05,7.99212]
[1778736878057,41.4,79700.6,0.0,0.94652,4e-05,7.99212]
[1778736878053,41.4,79699.07,0.0,0.94647,4e-05,7.99869]
[1778736878777,41.4,79696.37,0.0,0.94637,4e-05,8.0101]
[1778736879784,41.41,79692.8,0.0,0.94624,4e-05,8.02511]
[1778736882892,41.41,79690.09,0.0,0.94614,4e-05,8.03691]
[1778736883508,41.41,79690.09,0.0,0.94614,4e-05,8.03691]
[1778736883812,41.41,79688.22,0.0,0.94607,4e-05,8.04484]
[1778736884835,41.41,79688.22,0.0,0.94607,4e-05,8.04484]
[1778736884924,41.41,79686.44,0.0,0.946,4e-05,8.05238]
[1778736887840,41.41,79682.48,0.0,0.94586,4e-05,8.06924]
[1778736888847,41.41,79674.95,0.0,0.94558,4e-05,8.10071]
[1778736889595,41.41,79674.95,0.0,0.94558,4e-05,8.10071]
[1778736889854,41.41,79668.52,0.0,0.94535,4e-05,8.1276]
[1778736894889,41.41,79667.18,0.0,0.9453,4e-05,8.13321]
[1778736895897,41.41,79664.19,0.0,0.94519,4e-05,8.14571]
[1778736896903,41.41,79659.44,0.0,0.94502,4e-05,8.16558]
[1778736899203,41.41,79659.39,0.0,0.94502,4e-05,8.16569]
[1778736899309,41.41,79659.39,0.0,0.94502,4e-05,8.16569]
[1778736902498,41.41,79659.29,0.0,0.94501,4e-05,8.16602]
[1778736902514,41.41,79659.29,0.0,0.94501,4e-05,8.16602]
[1778736902946,41.41,79663.9,0.0,0.94518,4e-05,8.14662]
[1778736904169,41.41,79663.9,0.0,0.94518,4e-05,8.14662]
[1778736903953,41.41,79669.55,0.0,0.94539,4e-05,8.12299]
[1778736904309,41.41,79669.55,0.0,0.94539,4e-05,8.12299]
[1778736910435,41.41,79667.67,0.0,0.94532,4e-05,8.13094]
[1778736911569,41.41,79668.98,0.0,0.94537,4e-05,8.12549]
[1778736913016,41.41,79671.4,0.0,0.94545,4e-05,8.11544]
[1778736914023,41.41,79674.46,0.0,0.94556,4e-05,8.10271]
[1778736914224,41.41,79674.46,0.0,0.94556,4e-05,8.10271]
[1778736915571,41.41,79673.39,0.0,0.94552,4e-05,8.10724]
[1778736916037,41.41,79672.69,0.0,0.9455,4e-05,8.11021]
[1778736921072,41.41,79671.88,0.0,0.94547,4e-05,8.11384]
[1778736926107,41.41,79669.38,0.0,0.94537,4e-05,8.12446]
[1778736932149,41.41,79668.29,0.0,0.94535,4e-05,8.12598]
[1778736936177,41.41,79673.24,0.0,0.94553,4e-05,8.10542]
[1778736940206,41.41,79678.18,0.0,0.94571,4e-05,8.08509]
[1778736940716,41.41,79678.18,0.0,0.94571,4e-05,8.08509]
[1778736941214,41.41,79712.04,0.0,0.94692,4e-05,7.94491]
[1778736942220,41.41,79736.22,0.0,0.94778,4e-05,7.84563]
[1778736943227,41.41,79736.38,0.0,0.94778,4e-05,7.84508]
[1778736944665,41.41,79736.58,0.0,0.94779,4e-05,7.84437]
[1778736950276,41.42,79733.52,0.0,0.94766,4e-05,7.85935]
[1778736955580,41.42,79729.31,0.0,0.9475,4e-05,7.87832]
[1778736956574,41.42,79727.89,0.0,0.94744,4e-05,7.88455]
[1778736962574,41.42,79727.25,0.0,0.9474,4e-05,7.88952]
[1778736962810,41.42,79727.25,0.0,0.9474,4e-05,7.88952]
[1778736962829,41.43,79727.49,0.0,0.9474,4e-05,7.8893]
[1778736965381,41.43,79718.51,0.0,0.94708,4e-05,7.92694]
[1778736966388,41.43,79717.97,0.0,0.94706,4e-05,7.92948]
[1778736971423,41.43,79717.61,0.0,0.94703,4e-05,7.93253]
[1778736976458,41.43,79713.64,0.0,0.94688,4e-05,7.95042]
[1778736979479,41.44,79726.07,0.0,0.94731,4e-05,7.90019]
[1778736980486,41.44,79727.22,0.0,0.94735,4e-05,7.89585]
[1778736985521,41.44,79727.84,0.0,0.94735,4e-05,7.89519]
[1778736989549,41.44,79716.26,0.0,0.94693,4e-05,7.94422]
[1778736994584,41.45,79713.5,0.0,0.94684,4e-05,7.95389]
[1778736999619,41.45,79715.1,0.0,0.94689,4e-05,7.94875]
[1778737001633,41.45,79710.18,0.0,0.94671,4e-05,7.96963]
[1778737006668,41.45,79709.59,0.0,0.94667,4e-05,7.97338]
[1778737009690,41.46,79700.05,0.0,0.94633,4e-05,8.01354]
[1778737011704,41.46,79702.5,0.0,0.94641,4e-05,8.00381]
[1778737017746,41.46,79699.53,0.0,0.9463,4e-05,8.01715]
[1778737022783,41.46,79699.78,0.0,0.9463,4e-05,8.01697]
[1778737027817,41.46,79698.93,0.0,0.94626,4e-05,8.02152]
[1778737031845,41.46,79691.35,0.0,0.94598,4e-05,8.05355]
[1778737032852,41.46,79685.6,0.0,0.94577,4e-05,8.07754]
[1778737038139,41.46,79685.37,0.0,0.94576,4e-05,8.0788]
[1778737043931,41.47,79684.35,0.0,0.94572,4e-05,8.08358]
[1778737048968,41.47,79682.22,0.0,0.94564,4e-05,8.0928]
[1778737050067,41.47,79682.22,0.0,0.94564,4e-05,8.0928]
[1778737050140,41.47,79696.2,0.0,0.94614,4e-05,8.03482]
[1778737050982,41.47,79699.25,0.0,0.94625,4e-05,8.02235]
[1778737052996,41.47,79694.73,0.0,0.9461,4e-05,8.03828]
[1778737055010,41.47,79690.36,0.0,0.94595,4e-05,8.05669]
[1778737057024,41.47,79684.68,0.0,0.94574,4e-05,8.08053]
[1778737062180,41.47,79683.58,0.0,0.9457,4e-05,8.08536]
[1778737066087,41.47,79688.81,0.0,0.94588,4e-05,8.06403]
[1778737071125,41.47,79691.86,0.0,0.94599,4e-05,8.05192]
[1778737076160,41.47,79690.24,0.0,0.94592,4e-05,8.05924]
[1778737079181,41.47,79696.31,0.0,0.94614,4e-05,8.03444]
[1778737084216,41.47,79694.47,0.0,0.94607,4e-05,8.04289]
[1778737086230,41.48,79683.16,0.0,0.94566,4e-05,8.09016]
[1778737087237,41.48,79683.63,0.0,0.94567,4e-05,8.08828]
[1778737092274,41.48,79681.79,0.0,0.9456,4e-05,8.09631]
[1778737094403,41.48,79680.98,0.0,0.94557,4e-05,8.09975]
[1778737094560,41.48,79681.67,0.0,0.9456,4e-05,8.09693]
[1778737095294,41.48,79681.81,0.0,0.9456,4e-05,8.0964]
[1778737100329,41.48,79687.79,0.0,0.94581,4e-05,8.07184]
[1778737101336,41.48,79692.78,0.0,0.94599,4e-05,8.05122]
[1778737106371,41.48,79696.19,0.0,0.94611,4e-05,8.03781]
[1778737111406,41.48,79697.53,0.0,0.94617,4e-05,8.02992]
[1778737119464,41.48,79697.43,0.0,0.94615,4e-05,8.03184]
[1778737122632,41.48,79697.41,0.0,0.94615,4e-05,8.03233]
[1778737127520,41.49,79702.68,0.0,0.94633,4e-05,8.01143]
[1778737128974,41.49,79702.68,0.0,0.94633,4e-05,8.01143]
[1778737129061,41.49,79702.68,0.0,0.94633,4e-05,8.01143]
[1778737129118,41.49,79703.89,0.0,0.94638,4e-05,8.0062]
[1778737129534,41.49,79708.52,0.0,0.94654,4e-05,7.98708]
[1778737130541,41.49,79714.95,0.0,0.94677,4e-05,7.96085]
[1778737135576,41.49,79718.22,0.0,0.94687,4e-05,7.94905]
[1778737138597,41.49,79712.02,0.0,0.94664,4e-05,7.97555]
[1778737143632,41.49,79719.14,0.0,0.94688,4e-05,7.94766]
[1778737147660,41.5,79707.71,0.0,0.94647,4e-05,7.99602]
[1778737148667,41.5,79704.88,0.0,0.94636,4e-05,8.00795]
[1778737152696,41.5,79709.36,0.0,0.94652,4e-05,7.99029]
[1778737157731,41.5,79710.29,0.0,0.94654,4e-05,7.98761]
[1778737162766,41.5,79711.1,0.0,0.94656,4e-05,7.98541]
[1778737166794,41.51,79715.71,0.0,0.94672,4e-05,7.9673]
[1778737169815,41.51,79703.33,0.0,0.94627,4e-05,8.0191]
[1778737170824,41.51,79694.41,0.0,0.94594,4e-05,8.05626]
[1778737171829,41.51,79694.26,0.0,0.94596,4e-05,8.05385]
[1778737173844,41.51,79687.76,0.0,0.94572,4e-05,8.08103]
[1778737179886,41.51,79687.31,0.0,0.9457,4e-05,8.08329]
[1778737184921,41.51,79685.1,0.0,0.94562,4e-05,8.09276]
[1778737186524,41.51,79685.1,0.0,0.94562,4e-05,8.09276]
[1778737186935,41.51,79679.85,0.0,0.94543,4e-05,8.1147]
[1778737187942,41.51,79675.34,0.0,0.94526,4e-05,8.13354]
[1778737188949,41.51,79674.22,0.0,0.94522,4e-05,8.13819]
[1778737193984,41.51,79673.19,0.0,0.94519,4e-05,8.14227]
[1778737199019,41.51,79672.96,0.0,0.94518,4e-05,8.14295]
[1778737202116,41.51,79680.91,0.0,0.94547,4e-05,8.10969]
[1778737203055,41.51,79696.39,0.0,0.94603,4e-05,8.04533]
[1778737204061,41.51,79697.35,0.0,0.94607,4e-05,8.04145]
[1778737208089,41.51,79691.84,0.0,0.94586,4e-05,8.06475]
[1778737211113,41.51,79685.14,0.0,0.94562,4e-05,8.09275]
[1778737216148,41.51,79683.02,0.0,0.94554,4e-05,8.10166]
[1778737222190,41.51,79683.0,0.0,0.94554,4e-05,8.10168]
[1778737227225,41.51,79682.47,0.0,0.94552,4e-05,8.10381]
[1778737230246,41.51,79692.02,0.0,0.94587,4e-05,8.06409]
[1778737231253,41.51,79695.48,0.0,0.94601,4e-05,8.04661]
[1778737236288,41.51,79691.8,0.0,0.94588,4e-05,8.06224]
[1778737241323,41.51,79691.85,0.0,0.94588,4e-05,8.06235]
[1778737246358,41.51,79695.92,0.0,0.94602,4e-05,8.04584]
[1778737249382,41.51,79700.52,0.0,0.94619,4e-05,8.02641]
[1778737252614,41.51,79697.84,0.0,0.9461,4e-05,8.03682]
[1778737260459,41.51,79693.1,0.0,0.94593,4e-05,8.05662]
[1778737261748,41.51,79691.05,0.0,0.94585,4e-05,8.06521]
[1778737261814,41.51,79691.05,0.0,0.94585,4e-05,8.06521]
[1778737262538,41.51,79691.05,0.0,0.94585,4e-05,8.06521]
[1778737262473,41.51,79688.59,0.0,0.94576,4e-05,8.07551]
[1778737267508,41.51,79683.38,0.0,0.94557,4e-05,8.09739]
[1778737268252,41.51,79683.38,0.0,0.94557,4e-05,8.09739]
[1778737273550,41.51,79681.13,0.0,0.94549,4e-05,8.10683]
[1778737278585,41.51,79680.81,0.0,0.94548,4e-05,8.10812]
[1778737284627,41.51,79681.32,0.0,0.9455,4e-05,8.10587]
[1778737289663,41.51,79680.58,0.0,0.94547,4e-05,8.10878]
[1778737290670,41.51,79689.22,0.0,0.94578,4e-05,8.07282]
[1778737292684,41.51,79690.51,0.0,0.94585,4e-05,8.06433]
[1778737297719,41.51,79691.0,0.0,0.94587,4e-05,8.06246]
[1778737302754,41.51,79692.59,0.0,0.94592,4e-05,8.05612]
[1778737307789,41.51,79694.68,0.0,0.946,4e-05,8.04709]
[1778737312824,41.51,79695.27,0.0,0.94603,4e-05,8.04329]
[1778737317859,41.51,79693.93,0.0,0.946,4e-05,8.04755]
[1778737319873,41.5,79688.7,0.0,0.94581,4e-05,8.06868]
[1778737324908,41.51,79686.4,0.0,0.94573,4e-05,8.07848]
[1778737329944,41.51,79689.16,0.0,0.94582,4e-05,8.06732]
[1778737334979,41.51,79688.49,0.0,0.9458,4e-05,8.0705]
[1778737340014,41.51,79692.63,0.0,0.94594,4e-05,8.05374]
[1778737345049,41.51,79693.18,0.0,0.94596,4e-05,8.05194]
[1778737350084,41.51,79688.98,0.0,0.9458,4e-05,8.06984]
[1778737351091,41.51,79683.78,0.0,0.94563,4e-05,8.08833]
[1778737353105,41.51,79678.82,0.0,0.94545,4e-05,8.10906]
[1778737354114,41.51,79674.11,0.0,0.94528,4e-05,8.1287]
[1778737361162,41.51,79672.53,0.0,0.94523,4e-05,8.13491]
[1778737366197,41.51,79672.42,0.0,0.94523,4e-05,8.13507]
[1778737373246,41.51,79674.16,0.0,0.94529,4e-05,8.12738]
[1778737379288,41.51,79675.19,0.0,0.94533,4e-05,8.12281]
[1778737384323,41.51,79675.95,0.0,0.94536,4e-05,8.11939]
[1778737391372,41.51,79675.6,0.0,0.94535,4e-05,8.12049]
[1778737396407,41.51,79673.05,0.0,0.94526,4e-05,8.13084]
[1778737401442,41.5,79674.27,0.0,0.94531,4e-05,8.1254]
[1778737404463,41.5,79664.6,0.0,0.94496,4e-05,8.16557]
[1778737409498,41.5,79664.39,0.0,0.94496,4e-05,8.16579]
[1778737412521,41.5,79671.33,0.0,0.94523,4e-05,8.13323]
[1778737413608,41.5,79671.33,0.0,0.94523,4e-05,8.13323]
[1778737413665,41.5,79672.24,0.0,0.94527,4e-05,8.12937]
[1778737413815,41.5,79672.24,0.0,0.94527,4e-05,8.12937]
[1778737418563,41.5,79665.79,0.0,0.94503,4e-05,8.15596]
[1778737423598,41.5,79666.72,0.0,0.94507,4e-05,8.15158]
[1778737428633,41.5,79665.15,0.0,0.94502,4e-05,8.15768]
[1778737433668,41.5,79664.9,0.0,0.94501,4e-05,8.15828]
[1778737438703,41.5,79662.7,0.0,0.94494,4e-05,8.16701]
[1778737443738,41.5,79672.04,0.0,0.94528,4e-05,8.1275]
[1778737444745,41.5,79670.47,0.0,0.94522,4e-05,8.13402]
[1778737449780,41.5,79670.12,0.0,0.94521,4e-05,8.13526]
[1778737454815,41.5,79670.74,0.0,0.94524,4e-05,8.13244]
[1778737458843,41.49,79676.76,0.0,0.94546,4e-05,8.10721]
[1778737462871,41.49,79671.05,0.0,0.94525,4e-05,8.13099]
[1778737467906,41.49,79669.4,0.0,0.94519,4e-05,8.13766]
[1778737472942,41.49,79675.93,0.0,0.94545,4e-05,8.10705]
[1778737477976,41.49,79676.66,0.0,0.94548,4e-05,8.10399]
[1778737482004,41.49,79671.74,0.0,0.9453,4e-05,8.12446]
[1778737487040,41.49,79672.42,0.0,0.94533,4e-05,8.12144]
[1778737492075,41.49,79672.0,0.0,0.94531,4e-05,8.123]
[1778737497110,41.49,79674.55,0.0,0.94541,4e-05,8.11217]
[1778737502145,41.49,79686.16,0.0,0.94583,4e-05,8.06376]
[1778737504159,41.49,79689.47,0.0,0.94595,4e-05,8.05008]
[1778737506173,41.49,79694.03,0.0,0.94611,4e-05,8.03132]
[1778737507180,41.49,79705.49,0.0,0.94652,4e-05,7.98405]
[1778737508188,41.49,79722.56,0.0,0.94713,4e-05,7.9138]
[1778737509195,41.49,79717.11,0.0,0.94694,4e-05,7.93594]
[1778737510756,41.49,79717.11,0.0,0.94694,4e-05,7.93594]
[1778737510841,41.49,79712.3,0.0,0.94677,4e-05,7.95497]
[1778737511896,41.49,79712.3,0.0,0.94677,4e-05,7.95497]
[1778737512226,41.49,79736.63,0.0,0.94763,4e-05,7.85489]
[1778737513223,41.49,79750.41,0.0,0.94812,3e-05,7.7986]
[1778737514230,41.49,79755.15,0.0,0.94828,3e-05,7.77931]
[1778737515812,41.49,79755.15,0.0,0.94828,3e-05,7.77931]
[1778737515961,41.49,79755.77,0.0,0.9483,3e-05,7.7768]
[1778737516128,41.49,79755.77,0.0,0.9483,3e-05,7.7768]
[1778737520272,41.49,79745.16,0.0,0.94793,3e-05,7.81998]
[1778737521279,41.49,79739.25,0.0,0.94773,4e-05,7.84402]
[1778737523294,41.49,79733.96,0.0,0.94754,4e-05,7.86542]
[1778737525120,41.49,79733.34,0.0,0.94752,4e-05,7.86782]
[1778737525313,41.49,79733.34,0.0,0.94752,4e-05,7.86782]
[1778737525366,41.49,79731.96,0.0,0.94748,4e-05,7.87332]
[1778737531349,41.49,79735.22,0.0,0.94762,4e-05,7.85595]
[1778737536384,41.49,79740.99,0.0,0.94782,4e-05,7.83177]
[1778737537391,41.49,79751.95,0.0,0.94821,3e-05,7.78705]
[1778737538398,41.49,79755.42,0.0,0.94833,3e-05,7.77293]
[1778737539458,41.49,79755.42,0.0,0.94833,3e-05,7.77293]
[1778737542712,41.49,79757.09,0.0,0.94839,3e-05,7.76619]
[1778737542718,41.49,79768.68,0.0,0.94879,3e-05,7.71927]
[1778737543434,41.49,79790.35,0.0,0.94953,3e-05,7.63164]
[1778737544441,41.48,79788.97,0.0,0.94949,3e-05,7.63695]
[1778737546258,41.48,79790.69,0.0,0.94955,3e-05,7.62982]
[1778737550483,41.48,79783.72,0.0,0.94932,3e-05,7.65673]
[1778737554024,41.48,79784.61,0.0,0.94936,3e-05,7.65237]
[1778737554061,41.48,79784.61,0.0,0.94936,3e-05,7.65237]
[1778737554511,41.48,79780.66,0.0,0.94922,3e-05,7.668]
[1778737559546,41.48,79782.33,0.0,0.94929,3e-05,7.65989]
[1778737561657,41.48,79786.24,0.0,0.94943,3e-05,7.64391]
[1778737561758,41.48,79791.71,0.0,0.94962,3e-05,7.62172]
[1778737564582,41.47,79786.94,0.0,0.94946,3e-05,7.64023]
[1778737565589,41.47,79782.71,0.0,0.94932,3e-05,7.657]
[1778737566276,41.47,79782.71,0.0,0.94932,3e-05,7.657]
[1778737566596,41.47,79777.92,0.0,0.94916,3e-05,7.67603]
[1778737568610,41.47,79770.35,0.0,0.9489,3e-05,7.70599]
[1778737570624,41.47,79766.07,0.0,0.94876,3e-05,7.72261]
[1778737571448,41.47,79766.07,0.0,0.94876,3e-05,7.72261]
[1778737571632,41.47,79759.8,0.0,0.94854,3e-05,7.74763]
[1778737573646,41.47,79754.06,0.0,0.94835,3e-05,7.77008]
[1778737578681,41.47,79746.62,0.0,0.94809,3e-05,7.80038]
[1778737583716,41.47,79745.75,0.0,0.94806,3e-05,7.8037]
[1778737588751,41.47,79745.95,0.0,0.94807,3e-05,7.80264]
[1778737591037,41.47,79745.01,0.0,0.94804,3e-05,7.80636]
[1778737591061,41.47,79745.01,0.0,0.94804,3e-05,7.80636]
[1778737591772,41.47,79745.12,0.0,0.94806,3e-05,7.80272]
[1778737592310,41.47,79745.12,0.0,0.94806,3e-05,7.80272]
[1778737597814,41.47,79746.39,0.0,0.94811,3e-05,7.79723]
[1778737602849,41.47,79750.38,0.0,0.94825,3e-05,7.78079]
[1778737603856,41.47,79755.55,0.0,0.94843,3e-05,7.75976]
[1778737605870,41.47,79755.96,0.0,0.94845,3e-05,7.75811]
[1778737606341,41.47,79755.96,0.0,0.94845,3e-05,7.75811]
[1778737606574,41.47,79755.96,0.0,0.94845,3e-05,7.75811]
[1778737606867,41.47,79755.96,0.0,0.94845,3e-05,7.75811]
[1778737606968,41.47,79755.96,0.0,0.94845,3e-05,7.75817]
[1778737607058,41.47,79755.96,0.0,0.94845,3e-05,7.75817]
[1778737611912,41.47,79764.6,0.0,0.94874,3e-05,7.72343]
[1778737613079,41.47,79764.85,0.0,0.94875,3e-05,7.72252]
[1778737613311,41.47,79764.85,0.0,0.94875,3e-05,7.72252]
[1778737613926,41.47,79764.79,0.0,0.94875,3e-05,7.72286]
[1778737614268,41.47,79764.79,0.0,0.94875,3e-05,7.72286]
[1778737614311,41.47,79764.79,0.0,0.94875,3e-05,7.72286]
[1778737617954,41.47,79769.8,0.0,0.94892,3e-05,7.70208]
[1778737619992,41.46,79771.98,0.0,0.94901,3e-05,7.69262]
[1778737620060,41.46,79771.98,0.0,0.94901,3e-05,7.69262]
[1778737620975,41.46,79773.19,0.0,0.94905,3e-05,7.68742]
[1778737622989,41.46,79777.93,0.0,0.94922,3e-05,7.66772]
[1778737628024,41.46,79785.71,0.0,0.94949,3e-05,7.63609]
[1778737630343,41.46,79785.76,0.0,0.94949,3e-05,7.63568]
[1778737630559,41.46,79785.76,0.0,0.94949,3e-05,7.63568]
[1778737636080,41.46,79787.16,0.0,0.94955,3e-05,7.6287]
[1778737641115,41.46,79787.28,0.0,0.94955,3e-05,7.62912]
[1778737646150,41.46,79787.08,0.0,0.94953,3e-05,7.63131]
[1778737648923,41.46,79787.08,0.0,0.94953,3e-05,7.63131]
[1778737649020,41.47,79787.04,0.0,0.94952,3e-05,7.63229]
[1778737649061,41.47,79787.04,0.0,0.94952,3e-05,7.63229]
[1778737650178,41.47,79778.74,0.0,0.94923,3e-05,7.66591]
[1778737652192,41.47,79776.14,0.0,0.94916,3e-05,7.67348]
[1778737652308,41.47,79776.14,0.0,0.94916,3e-05,7.67348]
[1778737654206,41.47,79784.02,0.0,0.94943,3e-05,7.64242]
[1778737655508,41.47,79784.02,0.0,0.94943,3e-05,7.64242]
[1778737655565,41.47,79784.02,0.0,0.94943,3e-05,7.64242]
[1778737655665,41.47,79782.98,0.0,0.94939,3e-05,7.64686]
[1778737656335,41.47,79782.98,0.0,0.94939,3e-05,7.64686]
[1778737656559,41.47,79782.98,0.0,0.94939,3e-05,7.64686]
[1778737660248,41.47,79778.51,0.0,0.94922,3e-05,7.66602]
[1778737664704,41.47,79775.01,0.0,0.9491,3e-05,7.68077]
[1778737664810,41.47,79775.01,0.0,0.9491,3e-05,7.68077]
[1778737664911,41.47,79774.93,0.0,0.94909,3e-05,7.68128]
[1778737665623,41.47,79774.93,0.0,0.94909,3e-05,7.68128]
[1778737665807,41.47,79774.93,0.0,0.94909,3e-05,7.68128]
[1778737671325,41.48,79774.59,0.0,0.94907,3e-05,7.68401]
[1778737674620,41.48,79774.3,0.0,0.94906,3e-05,7.68557]
[1778737674810,41.48,79774.3,0.0,0.94906,3e-05,7.68557]
[1778737674870,41.48,79774.48,0.0,0.94906,3e-05,7.68503]
[1778737675353,41.48,79787.01,0.0,0.94949,3e-05,7.63481]
[1778737676360,41.48,79793.29,0.0,0.9497,3e-05,7.6099]
[1778737677818,41.48,79793.29,0.0,0.9497,3e-05,7.6099]
[1778737678059,41.48,79793.29,0.0,0.9497,3e-05,7.6099]
[1778737683409,41.48,79794.55,0.0,0.94973,3e-05,7.60701]
[1778737684132,41.48,79794.55,0.0,0.94973,3e-05,7.60701]
[1778737684310,41.48,79794.55,0.0,0.94973,3e-05,7.60701]
[1778737684416,41.48,79795.57,0.0,0.94976,3e-05,7.60325]
[1778737685633,41.48,79795.57,0.0,0.94976,3e-05,7.60325]
[1778737685809,41.48,79795.57,0.0,0.94976,3e-05,7.60325]
[1778737691465,41.49,79796.33,0.0,0.94977,3e-05,7.60245]
[1778737696502,41.49,79796.8,0.0,0.94977,3e-05,7.60215]
[1778737701536,41.49,79796.74,0.0,0.94975,3e-05,7.60393]
[1778737706604,41.5,79796.77,0.0,0.94975,3e-05,7.60502]
[1778737706809,41.5,79796.77,0.0,0.94975,3e-05,7.60502]
[1778737706910,41.5,79797.55,0.0,0.94977,3e-05,7.6022]
[1778737707366,41.5,79797.55,0.0,0.94977,3e-05,7.6022]
[1778737707560,41.5,79797.55,0.0,0.94977,3e-05,7.6022]
[1778737712123,41.5,79796.1,0.0,0.94973,3e-05,7.60643]
[1778737712309,41.5,79796.1,0.0,0.94973,3e-05,7.60643]
[1778737712613,41.5,79795.91,0.0,0.94972,3e-05,7.6075]
[1778737713596,41.5,79795.91,0.0,0.94972,3e-05,7.6075]
[1778737713807,41.5,79795.91,0.0,0.94972,3e-05,7.6075]
[1778737718749,41.5,79792.27,0.0,0.94958,3e-05,7.62365]
[1778737718810,41.5,79792.27,0.0,0.94958,3e-05,7.62365]
[1778737718850,41.5,79789.61,0.0,0.94949,3e-05,7.63461]
[1778737719758,41.5,79789.61,0.0,0.94949,3e-05,7.63461]
[1778737719812,41.5,79789.61,0.0,0.94949,3e-05,7.63461]
[1778737725707,41.51,79788.83,0.0,0.94945,3e-05,7.63956]
[1778737728169,41.51,79788.67,0.0,0.94944,3e-05,7.6407]
[1778737728313,41.51,79788.67,0.0,0.94944,3e-05,7.6407]
[1778737728728,41.51,79788.64,0.0,0.94943,3e-05,7.64107]
[1778737729175,41.51,79788.64,0.0,0.94943,3e-05,7.64107]
[1778737729309,41.51,79788.64,0.0,0.94943,3e-05,7.64107]
[1778737734770,41.51,79789.2,0.0,0.94944,3e-05,7.6403]
[1778737736815,41.51,79790.8,0.0,0.94949,3e-05,7.63412]
[1778737737069,41.51,79790.8,0.0,0.94949,3e-05,7.63412]
[1778737736916,41.51,79791.0,0.0,0.9495,3e-05,7.63357]
[1778737737639,41.51,79791.0,0.0,0.9495,3e-05,7.63357]
[1778737737810,41.51,79791.0,0.0,0.9495,3e-05,7.63357]
[1778737737911,41.51,79791.1,0.0,0.9495,3e-05,7.63342]
[1778737743833,41.52,79791.05,0.0,0.94948,3e-05,7.63512]
[1778737748868,41.52,79790.78,0.0,0.94946,3e-05,7.63742]
[1778737749790,41.52,79790.78,0.0,0.94946,3e-05,7.63742]
[1778737749810,41.52,79790.78,0.0,0.94946,3e-05,7.63742]
[1778737749934,41.52,79791.53,0.0,0.94949,3e-05,7.63465]
[1778737750654,41.52,79791.53,0.0,0.94949,3e-05,7.63465]
[1778737750812,41.52,79791.53,0.0,0.94949,3e-05,7.63465]
[1778737754741,41.52,79794.15,0.0,0.94957,3e-05,7.62511]
[1778737754812,41.52,79794.15,0.0,0.94957,3e-05,7.62511]
[1778737754910,41.52,79796.43,0.0,0.94965,3e-05,7.61622]
[1778737755291,41.52,79796.43,0.0,0.94965,3e-05,7.61622]
[1778737755311,41.52,79796.43,0.0,0.94965,3e-05,7.61622]
[1778737760036,41.53,79800.49,0.0,0.94977,3e-05,7.60129]
[1778737760961,41.53,79809.68,0.0,0.95008,3e-05,7.56487]
[1778737762622,41.53,79812.08,0.0,0.95016,3e-05,7.55513]
[1778737762809,41.53,79812.08,0.0,0.95016,3e-05,7.55513]
[1778737762975,41.53,79812.1,0.0,0.95017,3e-05,7.55495]
[1778737763982,41.53,79817.94,0.0,0.95036,3e-05,7.53161]
[1778737764989,41.53,79823.64,0.0,0.95055,3e-05,7.50888]
[1778737767003,41.53,79818.81,0.0,0.95039,3e-05,7.528]
[1778737770024,41.52,79813.85,0.0,0.95023,3e-05,7.54762]
[1778737770407,41.52,79813.85,0.0,0.95023,3e-05,7.54762]
[1778737770563,41.52,79813.85,0.0,0.95023,3e-05,7.54762]
[1778737772038,41.52,79808.29,0.0,0.95006,3e-05,7.56655]
[1778737774052,41.52,79804.39,0.0,0.94993,3e-05,7.58193]
[1778737776066,41.52,79800.25,0.0,0.94979,3e-05,7.59806]
[1778737777920,41.52,79798.96,0.0,0.94975,3e-05,7.60305]
[1778737778059,41.52,79798.96,0.0,0.94975,3e-05,7.60305]
[1778737778080,41.52,79800.36,0.0,0.9498,3e-05,7.59727]
[1778737778949,41.52,79800.36,0.0,0.9498,3e-05,7.59727]
[1778737779063,41.52,79800.36,0.0,0.9498,3e-05,7.59727]
[1778737783766,41.52,79797.61,0.0,0.94971,3e-05,7.60741]
[1778737783814,41.52,79797.61,0.0,0.94971,3e-05,7.60741]
[1778737785113,41.52,79797.36,0.0,0.94971,3e-05,7.60823]
[1778737785130,41.52,79797.69,0.0,0.94972,3e-05,7.60673]
[1778737785310,41.52,79797.69,0.0,0.94972,3e-05,7.60673]
[1778737786137,41.52,79797.55,0.0,0.94971,3e-05,7.60711]
[1778737791172,41.52,79797.76,0.0,0.94973,3e-05,7.6054]
[1778737796208,41.52,79797.76,0.0,0.94973,3e-05,7.60502]
[1778737800713,41.52,79797.85,0.0,0.94974,3e-05,7.60415]
[1778737800811,41.52,79797.85,0.0,0.94974,3e-05,7.60415]
[1778737805271,41.51,79802.47,0.0,0.9499,3e-05,7.58476]
[1778737806606,41.51,79802.47,0.0,0.9499,3e-05,7.58476]
[1778737806809,41.51,79802.47,0.0,0.9499,3e-05,7.58476]
[1778737806835,41.51,79807.99,0.0,0.95009,3e-05,7.5626]
[1778737808221,41.51,79810.58,0.0,0.95018,3e-05,7.55218]
[1778737808314,41.51,79810.58,0.0,0.95018,3e-05,7.55218]
[1778737816875,41.51,79809.47,0.0,0.95014,3e-05,7.55632]
[1778737817061,41.51,79809.47,0.0,0.95014,3e-05,7.55632]
[1778737817112,41.51,79804.26,0.0,0.94997,3e-05,7.57674]
[1778737818188,41.51,79804.26,0.0,0.94997,3e-05,7.57674]
[1778737818310,41.51,79803.29,0.0,0.94994,3e-05,7.58052]
[1778737823399,41.51,79802.13,0.0,0.94991,3e-05,7.58446]
[1778737828434,41.51,79803.08,0.0,0.94994,3e-05,7.58017]
[1778737829577,41.51,79803.08,0.0,0.94994,3e-05,7.58017]
[1778737829808,41.51,79803.08,0.0,0.94994,3e-05,7.58017]
[1778737829853,41.51,79804.65,0.0,0.94999,3e-05,7.57428]
[1778737830630,41.51,79804.65,0.0,0.94999,3e-05,7.57428]
[1778737830811,41.51,79804.65,0.0,0.94999,3e-05,7.57428]
[1778737836993,41.51,79807.21,0.0,0.95009,3e-05,7.5615]
[1778737837060,41.51,79807.21,0.0,0.95009,3e-05,7.5615]
[1778737837161,41.51,79806.42,0.0,0.95007,3e-05,7.56454]
[1778737838319,41.51,79804.58,0.0,0.95001,3e-05,7.57189]
[1778737838560,41.51,79804.58,0.0,0.95001,3e-05,7.57189]
[1778737844546,41.51,79804.74,0.0,0.95001,3e-05,7.57078]
[1778737849581,41.51,79804.92,0.0,0.95002,3e-05,7.56978]
[1778737854219,41.51,79805.03,0.0,0.95003,3e-05,7.56918]
[1778737854309,41.51,79805.09,0.0,0.95003,3e-05,7.56888]
[1778737854872,41.51,79804.96,0.0,0.95003,3e-05,7.56935]
[1778737856056,41.51,79804.96,0.0,0.95003,3e-05,7.56935]
[1778737856311,41.51,79805.31,0.0,0.95004,3e-05,7.56784]
[1778737861667,41.51,79816.87,0.0,0.95043,3e-05,7.5215]
[1778737862727,41.51,79816.87,0.0,0.95043,3e-05,7.5215]
[1778737862813,41.51,79816.87,0.0,0.95043,3e-05,7.5215]
[1778737863057,41.51,79819.76,0.0,0.95053,3e-05,7.51004]
[1778737864208,41.51,79819.76,0.0,0.95053,3e-05,7.51004]
[1778737864316,41.51,79820.0,0.0,0.95054,3e-05,7.50913]
[1778737866701,41.51,79823.0,0.0,0.95064,3e-05,7.49737]
[1778737867720,41.51,79823.0,0.0,0.95064,3e-05,7.49737]
[1778737867807,41.51,79823.0,0.0,0.95064,3e-05,7.49737]
[1778737867866,41.51,79827.06,0.0,0.95077,3e-05,7.48135]
[1778737868577,41.51,79827.06,0.0,0.95077,3e-05,7.48135]
[1778737868810,41.51,79827.06,0.0,0.95077,3e-05,7.48135]
[1778737870729,41.51,79832.22,0.0,0.95094,3e-05,7.4612]
[1778737875280,41.51,79833.22,0.0,0.95097,3e-05,7.45771]
[1778737875308,41.51,79833.22,0.0,0.95097,3e-05,7.45771]
[1778737875764,41.51,79833.37,0.0,0.95097,3e-05,7.45724]
[1778737876602,41.51,79833.37,0.0,0.95097,3e-05,7.45724]
[1778737876812,41.51,79833.37,0.0,0.95097,3e-05,7.45724]
[1778737881807,41.51,79836.03,0.0,0.95106,3e-05,7.44745]
[1778737883182,41.51,79836.03,0.0,0.95106,3e-05,7.44745]
[1778737883197,41.51,79837.6,0.0,0.95111,3e-05,7.44137]
[1778737883309,41.51,79837.6,0.0,0.95111,3e-05,7.44137]
[1778737884204,41.51,79837.6,0.0,0.95111,3e-05,7.44137]
[1778737883822,41.51,79839.28,0.0,0.95116,3e-05,7.43487]
[1778737884316,41.51,79839.28,0.0,0.95116,3e-05,7.43487]
[1778737886843,41.51,79842.72,0.0,0.95127,3e-05,7.42174]
[1778737887850,41.51,79857.83,0.0,0.95177,3e-05,7.36251]
[1778737888858,41.51,79859.65,0.0,0.95183,3e-05,7.35564]
[1778737889864,41.52,79862.98,0.0,0.95193,3e-05,7.34287]
[1778737891109,41.52,79862.98,0.0,0.95193,3e-05,7.34287]
[1778737891138,41.52,79875.82,0.0,0.95237,3e-05,7.28997]
[1778737891878,41.52,79890.86,0.0,0.95286,3e-05,7.23151]
[1778737892885,41.52,79893.09,0.0,0.95293,3e-05,7.22295]
[1778737897920,41.52,79895.96,0.0,0.953,3e-05,7.21431]
[1778737898566,41.52,79895.96,0.0,0.953,3e-05,7.21431]
[1778737898927,41.52,79894.64,0.0,0.95295,3e-05,7.21992]
[1778737900941,41.52,79886.84,0.0,0.95269,3e-05,7.25111]
[1778737901948,41.53,79882.58,0.0,0.95255,3e-05,7.26809]
[1778737902956,41.53,79870.73,0.0,0.95216,3e-05,7.31465]
[1778737903962,41.53,79865.1,0.0,0.95198,3e-05,7.33698]
[1778737907693,41.53,79865.79,0.0,0.95199,3e-05,7.33513]
[1778737908058,41.53,79869.46,0.0,0.95211,3e-05,7.32108]
[1778737910009,41.53,79872.16,0.0,0.95219,3e-05,7.31118]
[1778737910470,41.53,79872.16,0.0,0.95219,3e-05,7.31118]
[1778737910575,41.53,79872.16,0.0,0.95219,3e-05,7.31118]
[1778737911011,41.53,79873.17,0.0,0.95222,3e-05,7.30757]
[1778737912018,41.53,79876.51,0.0,0.95233,3e-05,7.2949]
[1778737913573,41.53,79877.41,0.0,0.95236,3e-05,7.29175]
[1778737914032,41.53,79876.51,0.0,0.95232,3e-05,7.29562]
[1778737914383,41.53,79876.51,0.0,0.95232,3e-05,7.29562]
[1778737914563,41.53,79876.51,0.0,0.95232,3e-05,7.29562]
[1778737918256,41.54,79875.61,0.0,0.95229,3e-05,7.30021]
[1778737919138,41.54,79875.88,0.0,0.95229,3e-05,7.29952]
[1778737919311,41.54,79875.88,0.0,0.95229,3e-05,7.29952]
[1778737919239,41.54,79873.93,0.0,0.95222,3e-05,7.30782]
[1778737924102,41.54,79877.93,0.0,0.95234,3e-05,7.29361]
[1778737924912,41.54,79877.93,0.0,0.95234,3e-05,7.29361]
[1778737925060,41.54,79877.93,0.0,0.95234,3e-05,7.29361]
[1778737926116,41.54,79881.34,0.0,0.95245,3e-05,7.28105]
[1778737927123,41.54,79888.82,0.0,0.95269,3e-05,7.25235]
[1778737927528,41.54,79888.82,0.0,0.95269,3e-05,7.25235]
[1778737928130,41.54,79888.77,0.0,0.95268,3e-05,7.25293]
[1778737929138,41.54,79891.21,0.0,0.95276,3e-05,7.2439]
[1778737930145,41.55,79898.05,0.0,0.95297,3e-05,7.21784]
[1778737931151,41.55,79904.07,0.0,0.95316,3e-05,7.19503]
[1778737933070,41.55,79904.49,0.0,0.95317,3e-05,7.19391]
[1778737933311,41.55,79904.49,0.0,0.95317,3e-05,7.19391]
[1778737933979,41.55,79905.29,0.0,0.95319,3e-05,7.19135]
[1778737934172,41.55,79924.06,0.0,0.95379,3e-05,7.1197]
[1778737936188,41.55,79929.7,0.0,0.95396,3e-05,7.09852]
[1778737937824,41.55,79930.64,0.0,0.95399,3e-05,7.09519]
[1778737940215,41.55,79940.54,0.0,0.95429,3e-05,7.05831]
[1778737941222,41.55,79943.57,0.0,0.95439,3e-05,7.04707]
[1778737943236,41.56,79945.94,0.0,0.95446,3e-05,7.03879]
[1778737944243,41.56,79956.32,0.0,0.95478,3e-05,6.99976]
[1778737945200,41.56,79956.32,0.0,0.95478,3e-05,6.99976]
[1778737945251,41.56,79961.36,0.0,0.95493,3e-05,6.98106]
[1778737946257,41.56,79961.4,0.0,0.95493,3e-05,6.98147]
[1778737948271,41.56,79947.58,0.0,0.95449,3e-05,7.03448]
[1778737949278,41.56,79940.76,0.0,0.95428,3e-05,7.06065]
[1778737953306,41.56,79937.59,0.0,0.95419,3e-05,7.07046]
[1778737954314,41.56,79931.16,0.0,0.95398,3e-05,7.09519]
[1778737955320,41.56,79926.21,0.0,0.95383,3e-05,7.11426]
[1778737956327,41.56,79921.35,0.0,0.95367,3e-05,7.13299]
[1778737959311,41.56,79921.85,0.0,0.95369,3e-05,7.13121]
[1778737959562,41.56,79921.21,0.0,0.95367,3e-05,7.13374]
[1778737961809,41.56,79921.18,0.0,0.95366,3e-05,7.13391]
[1778737961813,41.56,79910.84,0.0,0.95333,3e-05,7.17372]
[1778737962372,41.56,79894.74,0.0,0.95281,3e-05,7.23643]
[1778737963379,41.56,79890.29,0.0,0.95267,3e-05,7.25411]
[1778737964386,41.57,79893.44,0.0,0.95276,3e-05,7.2423]
[1778737966400,41.57,79897.11,0.0,0.95288,3e-05,7.22786]
[1778737967407,41.57,79900.05,0.0,0.95298,3e-05,7.2164]
[1778737968414,41.56,79905.29,0.0,0.95315,3e-05,7.19608]
[1778737970160,41.56,79905.29,0.0,0.95315,3e-05,7.19608]
[1778737970311,41.56,79905.29,0.0,0.95315,3e-05,7.19608]
[1778737970428,41.56,79909.29,0.0,0.95328,3e-05,7.18057]
[1778737972416,41.56,79909.37,0.0,0.95328,3e-05,7.18025]
[1778737972443,41.56,79916.41,0.0,0.95351,3e-05,7.15311]
[1778737974459,41.56,79918.97,0.0,0.95359,3e-05,7.14329]
[1778737975634,41.56,79918.97,0.0,0.95359,3e-05,7.14329]
[1778737975813,41.56,79918.97,0.0,0.95359,3e-05,7.14329]
[1778737978485,41.56,79924.29,0.0,0.95376,3e-05,7.12297]
[1778737980014,41.56,79924.29,0.0,0.95376,3e-05,7.12297]
[1778737980118,41.56,79925.17,0.0,0.95378,3e-05,7.11964]
[1778737980499,41.57,79927.17,0.0,0.95385,3e-05,7.11204]
[1778737981506,41.57,79931.59,0.0,0.95398,3e-05,7.09519]
[1778737982513,41.57,79927.64,0.0,0.95386,3e-05,7.11039]
[1778737983625,41.57,79927.64,0.0,0.95386,3e-05,7.11039]
[1778737983820,41.57,79927.64,0.0,0.95386,3e-05,7.11039]
[1778737983903,41.57,79923.3,0.0,0.95372,3e-05,7.12711]
[1778737984527,41.57,79920.85,0.0,0.95364,3e-05,7.13657]
[1778737987374,41.57,79920.64,0.0,0.95364,3e-05,7.13743]
[1778737987578,41.57,79919.21,0.0,0.95359,3e-05,7.14296]
[1778737989816,41.57,79917.24,0.0,0.95353,3e-05,7.15059]
[1778737989845,41.57,79914.69,0.0,0.95344,3e-05,7.16042]
[1778737995168,41.57,79913.1,0.0,0.95339,3e-05,7.16656]
[1778737995314,41.57,79913.1,0.0,0.95339,3e-05,7.16656]
[1778737996612,41.57,79906.66,0.0,0.95319,3e-05,7.19135]
[1778737997447,41.57,79906.66,0.0,0.95319,3e-05,7.19135]
[1778737998020,41.57,79906.66,0.0,0.95319,3e-05,7.19135]
[1778737998059,41.57,79906.66,0.0,0.95319,3e-05,7.19135]
[1778737998122,41.57,79905.28,0.0,0.95314,3e-05,7.19663]
[1778738003661,41.57,79905.26,0.0,0.95315,3e-05,7.19644]
[1778738008090,41.57,79904.39,0.0,0.95312,3e-05,7.19969]
[1778738008113,41.57,79904.39,0.0,0.95312,3e-05,7.19969]
[1778738008311,41.57,79904.39,0.0,0.95312,3e-05,7.19969]
[1778738008131,41.57,79899.42,0.0,0.95296,3e-05,7.21885]
[1778738009703,41.57,79894.57,0.0,0.9528,3e-05,7.23801]
[1778738011717,41.57,79892.86,0.0,0.95276,3e-05,7.24247]
[1778738013997,41.57,79891.46,0.0,0.95271,3e-05,7.24778]
[1778738014060,41.57,79891.46,0.0,0.95271,3e-05,7.24778]
[1778738015745,41.57,79897.19,0.0,0.9529,3e-05,7.22522]
[1778738017670,41.57,79895.87,0.0,0.95286,3e-05,7.23025]
[1778738017816,41.57,79895.87,0.0,0.95286,3e-05,7.23025]
[1778738022794,41.57,79878.41,0.0,0.95227,3e-05,7.30063]
[1778738024040,41.57,79878.41,0.0,0.95227,3e-05,7.30063]
[1778738024060,41.57,79878.41,0.0,0.95227,3e-05,7.30063]
[1778738024069,41.57,79878.3,0.0,0.95227,3e-05,7.30137]
[1778738029843,41.57,79878.11,0.0,0.95225,3e-05,7.30288]
[1778738033132,41.58,79878.84,0.0,0.95227,3e-05,7.30065]
[1778738033313,41.58,79878.84,0.0,0.95227,3e-05,7.30065]
[1778738038906,41.58,79879.56,0.0,0.95228,3e-05,7.30003]
[1778738040131,41.58,79879.56,0.0,0.95228,3e-05,7.30003]
[1778738040308,41.58,79879.56,0.0,0.95228,3e-05,7.30003]
[1778738044414,41.58,79880.0,0.0,0.95228,3e-05,7.29953]
[1778738043943,41.58,79876.98,0.0,0.95218,3e-05,7.3116]
[1778738044560,41.58,79876.98,0.0,0.95218,3e-05,7.3116]
[1778738046471,41.58,79875.62,0.0,0.95213,3e-05,7.31747]
[1778738046965,41.59,79870.17,0.0,0.95195,3e-05,7.33901]
[1778738047972,41.59,79862.29,0.0,0.95169,3e-05,7.37007]
[1778738049080,41.59,79862.29,0.0,0.95169,3e-05,7.37007]
[1778738049312,41.59,79862.29,0.0,0.95169,3e-05,7.37007]
[1778738049330,41.59,79856.93,0.0,0.95151,3e-05,7.39128]
[1778738052005,41.59,79854.91,0.0,0.95144,3e-05,7.39965]
[1778738053010,41.59,79851.29,0.0,0.95132,3e-05,7.41401]
[1778738054017,41.59,79853.54,0.0,0.9514,3e-05,7.40527]
[1778738054891,41.59,79853.54,0.0,0.9514,3e-05,7.40527]
[1778738055069,41.59,79853.54,0.0,0.9514,3e-05,7.40527]
[1778738055167,41.59,79856.77,0.0,0.9515,3e-05,7.39271]
[1778738059058,41.59,79861.47,0.0,0.95165,3e-05,7.37484]
[1778738061646,41.59,79861.88,0.0,0.95166,3e-05,7.37358]
[1778738061809,41.59,79861.88,0.0,0.95166,3e-05,7.37358]
[1778738063086,41.59,79867.1,0.0,0.95183,3e-05,7.3535]
[1778738068121,41.59,79865.69,0.0,0.95178,3e-05,7.36007]
[1778738068501,41.59,79865.69,0.0,0.95178,3e-05,7.36007]
[1778738068560,41.59,79865.69,0.0,0.95178,3e-05,7.36007]
[1778738074163,41.59,79863.75,0.0,0.95172,3e-05,7.36573]
[1778738075220,41.59,79863.75,0.0,0.95172,3e-05,7.36573]
[1778738075311,41.59,79863.75,0.0,0.95172,3e-05,7.36573]
[1778738077186,41.6,79857.48,0.0,0.95151,3e-05,7.39083]
[1778738077641,41.6,79857.48,0.0,0.95151,3e-05,7.39083]
[1778738077809,41.6,79857.48,0.0,0.95151,3e-05,7.39083]
[1778738078193,41.6,79850.61,0.0,0.95128,3e-05,7.41796]
[1778738079200,41.6,79848.58,0.0,0.95121,3e-05,7.42604]
[1778738082217,41.6,79846.79,0.0,0.95115,3e-05,7.43324]
[1778738082223,41.6,79846.85,0.0,0.95116,3e-05,7.43307]
[1778738084237,41.6,79844.08,0.0,0.95106,3e-05,7.4441]
[1778738085399,41.6,79844.08,0.0,0.95106,3e-05,7.4441]
[1778738085500,41.6,79841.39,0.0,0.95097,3e-05,7.4548]
[1778738085561,41.6,79841.39,0.0,0.95097,3e-05,7.4548]
[1778738088308,41.6,79840.67,0.0,0.95095,3e-05,7.45765]
[1778738089272,41.6,79835.77,0.0,0.95079,3e-05,7.47702]
[1778738091286,41.6,79833.5,0.0,0.95071,3e-05,7.48598]
[1778738096282,41.6,79834.51,0.0,0.95074,3e-05,7.48185]
[1778738097063,41.6,79835.48,0.0,0.95078,3e-05,7.47798]
[1778738098335,41.6,79833.16,0.0,0.9507,3e-05,7.48711]
[1778738098820,41.6,79833.16,0.0,0.9507,3e-05,7.48711]
[1778738099342,41.6,79825.58,0.0,0.95045,3e-05,7.5171]
[1778738101356,41.6,79825.96,0.0,0.95045,3e-05,7.5164]
[1778738103370,41.6,79822.41,0.0,0.95033,3e-05,7.53125]
[1778738105384,41.6,79812.29,0.0,0.94998,3e-05,7.57223]
[1778738105680,41.6,79812.29,0.0,0.94998,3e-05,7.57223]
[1778738106391,41.6,79810.15,0.0,0.94991,3e-05,7.5811]
[1778738107398,41.6,79809.23,0.0,0.94987,3e-05,7.58505]
[1778738108405,41.6,79812.67,0.0,0.94999,3e-05,7.57161]
[1778738109412,41.6,79819.68,0.0,0.95022,3e-05,7.54398]
[1778738111426,41.61,79819.79,0.0,0.95022,3e-05,7.54447]
[1778738116461,41.61,79820.15,0.0,0.95021,3e-05,7.54464]
[1778738117468,41.61,79817.43,0.0,0.95012,3e-05,7.55577]
[1778738119482,41.61,79814.98,0.0,0.95003,3e-05,7.5661]
[1778738120489,41.61,79805.98,0.0,0.94973,3e-05,7.60198]
[1778738121496,41.61,79800.62,0.0,0.94954,3e-05,7.6239]
[1778738123510,41.61,79798.26,0.0,0.94946,3e-05,7.63369]
[1778738125524,41.61,79793.61,0.0,0.9493,3e-05,7.65265]
[1778738126531,41.61,79785.67,0.0,0.94902,3e-05,7.68465]
[1778738127538,41.61,79782.88,0.0,0.94893,3e-05,7.69596]
[1778738128545,41.61,79780.33,0.0,0.94884,3e-05,7.70628]
[1778738128696,41.61,79780.33,0.0,0.94884,3e-05,7.70628]
[1778738129552,41.61,79779.77,0.0,0.94882,3e-05,7.70858]
[1778738130314,41.61,79779.77,0.0,0.94882,3e-05,7.70858]
[1778738130561,41.61,79781.31,0.0,0.94887,3e-05,7.70243]
[1778738131568,41.61,79787.31,0.0,0.9491,3e-05,7.67523]
[1778738132575,41.61,79792.35,0.0,0.94927,3e-05,7.6551]
[1778738137610,41.62,79793.81,0.0,0.94931,3e-05,7.64998]
[1778738142645,41.62,79794.65,0.0,0.94934,3e-05,7.64739]
[1778738144661,41.62,79797.2,0.0,0.94942,3e-05,7.6375]
[1778738149696,41.62,79797.71,0.0,0.94943,3e-05,7.63633]
[1778738152717,41.62,79793.69,0.0,0.94929,3e-05,7.65296]
[1778738153724,41.62,79788.03,0.0,0.94909,3e-05,7.67582]
[1778738154736,41.62,79784.61,0.0,0.94898,3e-05,7.68967]
[1778738157756,41.62,79787.24,0.0,0.94906,3e-05,7.67936]
[1778738158763,41.62,79790.58,0.0,0.94918,3e-05,7.66605]
[1778738159770,41.62,79793.32,0.0,0.94927,3e-05,7.65519]
[1778738163798,41.62,79789.9,0.0,0.94915,3e-05,7.66948]
[1778738164805,41.62,79787.21,0.0,0.94905,3e-05,7.68041]
[1778738169841,41.63,79787.52,0.0,0.94906,3e-05,7.67973]
[1778738173869,41.63,79785.4,0.0,0.94898,3e-05,7.6887]
[1778738174876,41.63,79783.63,0.0,0.94892,3e-05,7.69592]
[1778738178904,41.63,79779.94,0.0,0.94879,3e-05,7.71113]
[1778738184946,41.63,79778.37,0.0,0.94873,3e-05,7.71787]
[1778738188975,41.63,79776.43,0.0,0.94867,3e-05,7.72594]
[1778738191351,41.63,79775.41,0.0,0.94863,3e-05,7.7301]
[1778738197031,41.63,79773.18,0.0,0.94857,3e-05,7.73623]
[1778738198479,41.63,79773.18,0.0,0.94857,3e-05,7.73623]
[1778738199045,41.63,79770.38,0.0,0.94847,3e-05,7.7476]
[1778738203073,41.63,79767.08,0.0,0.94836,3e-05,7.76096]
[1778738204080,41.63,79760.14,0.0,0.94812,3e-05,7.78904]
[1778738205087,41.63,79753.53,0.0,0.94788,3e-05,7.81632]
[1778738206094,41.63,79750.61,0.0,0.94778,3e-05,7.8286]
[1778738211130,41.64,79749.26,0.0,0.94771,4e-05,7.83601]
[1778738212137,41.64,79752.96,0.0,0.94784,3e-05,7.82134]
[1778738214151,41.64,79757.32,0.0,0.94799,3e-05,7.80445]
[1778738219186,41.64,79758.48,0.0,0.94801,3e-05,7.8019]
[1778738221200,41.64,79760.58,0.0,0.94807,3e-05,7.79423]
[1778738222207,41.65,79758.43,0.0,0.948,3e-05,7.80339]
[1778738227242,41.65,79758.52,0.0,0.94798,3e-05,7.80513]
[1778738229256,41.65,79762.43,0.0,0.94811,3e-05,7.7901]
[1778738232277,41.65,79759.39,0.0,0.94799,3e-05,7.80376]
[1778738236305,41.66,79755.68,0.0,0.94785,3e-05,7.82049]
[1778738238319,41.66,79753.33,0.0,0.94776,3e-05,7.83082]
[1778738240333,41.66,79751.1,0.0,0.94768,4e-05,7.84062]
[1778738242347,41.66,79755.8,0.0,0.94784,3e-05,7.82224]
[1778738244361,41.66,79758.16,0.0,0.94791,3e-05,7.81344]
[1778738246375,41.67,79762.28,0.0,0.94805,3e-05,7.79753]
[1778738251410,41.67,79762.55,0.0,0.94806,3e-05,7.79544]
[1778738254431,41.67,79766.28,0.0,0.94818,3e-05,7.78162]
[1778738255438,41.67,79772.0,0.0,0.94837,3e-05,7.75891]
[1778738257452,41.68,79772.5,0.0,0.94838,3e-05,7.75783]
[1778738259466,41.68,79777.02,0.0,0.94853,3e-05,7.74056]
[1778738260473,41.68,79780.14,0.0,0.94864,3e-05,7.72795]
[1778738261481,41.68,79783.75,0.0,0.94876,3e-05,7.7134]
[1778738262488,41.68,79789.45,0.0,0.94896,3e-05,7.69051]
[1778738263830,41.68,79790.09,0.0,0.94898,3e-05,7.68798]
[1778738267523,41.68,79788.6,0.0,0.94892,3e-05,7.69435]
[1778738268530,41.68,79786.76,0.0,0.94886,3e-05,7.70186]
[1778738273566,41.68,79788.11,0.0,0.9489,3e-05,7.69682]
[1778738276309,41.68,79787.47,0.0,0.94888,3e-05,7.69963]
[1778738276587,41.68,79787.2,0.0,0.94887,3e-05,7.70071]
[1778738281622,41.68,79788.19,0.0,0.9489,3e-05,7.69719]
[1778738285917,41.68,79791.4,0.0,0.94901,3e-05,7.68467]
[1778738291695,41.68,79794.46,0.0,0.94911,3e-05,7.67306]
[1778738293709,41.68,79799.17,0.0,0.94927,3e-05,7.65446]
[1778738294160,41.68,79799.17,0.0,0.94927,3e-05,7.65446]
[1778738294311,41.68,79799.17,0.0,0.94927,3e-05,7.65446]
[1778738294716,41.68,79800.53,0.0,0.94931,3e-05,7.64917]
[1778738299751,41.69,79801.98,0.0,0.94935,3e-05,7.64417]
[1778738304786,41.69,79805.67,0.0,0.94947,3e-05,7.63028]
[1778738310828,41.69,79804.64,0.0,0.94943,3e-05,7.63543]
[1778738312849,41.69,79812.47,0.0,0.94971,3e-05,7.60139]
[1778738314863,41.69,79815.37,0.0,0.9498,3e-05,7.59027]
[1778738319898,41.69,79818.67,0.0,0.94991,3e-05,7.57831]
[1778738323926,41.7,79814.07,0.0,0.94974,3e-05,7.59764]
[1778738325940,41.7,79806.49,0.0,0.94948,3e-05,7.62829]
[1778738330975,41.7,79786.74,0.0,0.9488,3e-05,7.7087]
[1778738331982,41.7,79780.96,0.0,0.94859,3e-05,7.73252]
[1778738337020,41.71,79783.72,0.0,0.94867,3e-05,7.72396]
[1778738342055,41.71,79782.52,0.0,0.9486,3e-05,7.73143]
[1778738344072,41.71,79787.18,0.0,0.94876,3e-05,7.7132]
[1778738348100,41.71,79792.22,0.0,0.94893,3e-05,7.6931]
[1778738353135,41.71,79796.26,0.0,0.94907,3e-05,7.67736]
[1778738358170,41.71,79795.75,0.0,0.94904,3e-05,7.67991]
[1778738366226,41.72,79796.13,0.0,0.94905,3e-05,7.67913]
[1778738371261,41.72,79799.35,0.0,0.94918,3e-05,7.66359]
[1778738378310,41.72,79798.5,0.0,0.94914,3e-05,7.66775]
[1778738383345,41.72,79796.79,0.0,0.94908,3e-05,7.67504]
[1778738386369,41.72,79791.21,0.0,0.94888,3e-05,7.69819]
[1778738391404,41.73,79787.9,0.0,0.94874,3e-05,7.71434]
[1778738397452,41.73,79785.45,0.0,0.94863,3e-05,7.72746]
[1778738402487,41.74,79791.06,0.0,0.9488,3e-05,7.70761]
[1778738404501,41.74,79783.14,0.0,0.94852,3e-05,7.74059]
[1778738405508,41.74,79789.99,0.0,0.94875,3e-05,7.71356]
[1778738408529,41.75,79794.59,0.0,0.94889,3e-05,7.69684]
[1778738410543,41.75,79800.48,0.0,0.94909,3e-05,7.67445]
[1778738413564,41.75,79805.21,0.0,0.94924,3e-05,7.65692]
[1778738416585,41.75,79813.92,0.0,0.94953,3e-05,7.62256]
[1778738421620,41.75,79811.68,0.0,0.94945,3e-05,7.63238]
[1778738426655,41.76,79809.63,0.0,0.94937,3e-05,7.64139]
[1778738430683,41.76,79804.27,0.0,0.94918,3e-05,7.66341]
[1778738435718,41.76,79802.6,0.0,0.94914,3e-05,7.66749]
[1778738439746,41.76,79810.91,0.0,0.94942,3e-05,7.63466]
[1778738443774,41.76,79815.49,0.0,0.94957,3e-05,7.6169]
[1778738445788,41.76,79820.8,0.0,0.94975,3e-05,7.59608]
[1778738449817,41.76,79827.99,0.0,0.94998,3e-05,7.56845]
[1778738454852,41.77,79825.25,0.0,0.94988,3e-05,7.58044]
[1778738458880,41.77,79830.94,0.0,0.95006,3e-05,7.55871]
[1778738460334,41.77,79831.31,0.0,0.95007,3e-05,7.55749]
[1778738460520,41.77,79831.31,0.0,0.95007,3e-05,7.55749]
[1778738461904,41.77,79842.38,0.0,0.95045,3e-05,7.51372]
[1778738463918,41.77,79844.12,0.0,0.9505,3e-05,7.50747]
[1778738464867,41.77,79844.12,0.0,0.9505,3e-05,7.50747]
[1778738464925,41.77,79844.22,0.0,0.9505,3e-05,7.50741]
[1778738465063,41.77,79844.22,0.0,0.9505,3e-05,7.50741]
[1778738468953,41.77,79838.53,0.0,0.9503,3e-05,7.53125]
[1778738473989,41.78,79835.93,0.0,0.9502,3e-05,7.54305]
[1778738477029,41.78,79854.66,0.0,0.95082,3e-05,7.46959]
[1778738478036,41.78,79853.58,0.0,0.95078,3e-05,7.47426]
[1778738482064,41.78,79848.18,0.0,0.9506,3e-05,7.49532]
[1778738487099,41.78,79845.69,0.0,0.95052,3e-05,7.50474]
[1778738492134,41.78,79845.74,0.0,0.95055,3e-05,7.50102]
[1778738497169,41.77,79846.84,0.0,0.95059,3e-05,7.49639]
[1778738502208,41.77,79842.48,0.0,0.95044,3e-05,7.51332]
[1778738507243,41.77,79842.23,0.0,0.95044,3e-05,7.51388]
[1778738511271,41.77,79834.63,0.0,0.95019,3e-05,7.54365]
[1778738513285,41.77,79832.25,0.0,0.95011,3e-05,7.55282]
[1778738520334,41.78,79831.95,0.0,0.95008,3e-05,7.55576]
[1778738523371,41.78,79826.97,0.0,0.94991,3e-05,7.57637]
[1778738525385,41.78,79820.34,0.0,0.94968,3e-05,7.60323]
[1778738526392,41.78,79815.08,0.0,0.9495,3e-05,7.62439]
[1778738527399,41.78,79810.51,0.0,0.94934,3e-05,7.64279]
[1778738528591,41.78,79810.51,0.0,0.94934,3e-05,7.64279]
[1778738534452,41.78,79810.88,0.0,0.94935,3e-05,7.64229]
[1778738536466,41.78,79804.88,0.0,0.94914,3e-05,7.66651]
[1778738541501,41.78,79802.62,0.0,0.94906,3e-05,7.67603]
[1778738542508,41.78,79798.05,0.0,0.9489,3e-05,7.69441]
[1778738548550,41.78,79798.86,0.0,0.94893,3e-05,7.6915]
[1778738553585,41.78,79797.09,0.0,0.94888,3e-05,7.69573]
[1778738558620,41.78,79791.46,0.0,0.94869,3e-05,7.71848]
[1778738563655,41.78,79789.39,0.0,0.94862,3e-05,7.72684]
[1778738565672,41.78,79808.1,0.0,0.94926,3e-05,7.65189]
[1778738566677,41.78,79809.26,0.0,0.9493,3e-05,7.64738]
[1778738567685,41.79,79814.27,0.0,0.94947,3e-05,7.62753]
[1778738568833,41.79,79823.96,0.0,0.94979,3e-05,7.58913]
[1778738569698,41.79,79827.8,0.0,0.94992,3e-05,7.57411]
[1778738571712,41.79,79834.59,0.0,0.95014,3e-05,7.54772]
[1778738574606,41.79,79835.83,0.0,0.95019,3e-05,7.54292]
[1778738582079,41.79,79831.13,0.0,0.95002,3e-05,7.56277]
[1778738582436,41.79,79831.14,0.0,0.95002,3e-05,7.56254]
[1778738582789,41.79,79841.98,0.0,0.95038,3e-05,7.51946]
[1778738583796,41.79,79848.98,0.0,0.95062,3e-05,7.49165]
[1778738584803,41.79,79851.72,0.0,0.95071,3e-05,7.48084]
[1778738586447,41.79,79851.56,0.0,0.95071,3e-05,7.4814]
[1778738591852,41.79,79850.05,0.0,0.95066,3e-05,7.48704]
[1778738596887,41.79,79848.44,0.0,0.95061,3e-05,7.49327]
[1778738598744,41.79,79848.54,0.0,0.95061,3e-05,7.49281]
[1778738598811,41.79,79848.54,0.0,0.95061,3e-05,7.49281]
[1778738598901,41.79,79847.69,0.0,0.95058,3e-05,7.49609]
[1778738601922,41.79,79842.83,0.0,0.95042,3e-05,7.51505]
[1778738602929,41.79,79836.32,0.0,0.9502,3e-05,7.54081]
[1778738604943,41.79,79834.74,0.0,0.95014,3e-05,7.54774]
[1778738609978,41.79,79833.19,0.0,0.95008,3e-05,7.5558]
[1778738615013,41.8,79834.05,0.0,0.95011,3e-05,7.55092]
[1778738618034,41.8,79829.5,0.0,0.94995,3e-05,7.56996]
[1778738619042,41.8,79823.9,0.0,0.94976,3e-05,7.5925]
[1778738624078,41.8,79827.45,0.0,0.94987,3e-05,7.57974]
[1778738625084,41.8,79832.86,0.0,0.95005,3e-05,7.55856]
[1778738628106,41.8,79837.71,0.0,0.9502,3e-05,7.54033]
[1778738633143,41.81,79839.53,0.0,0.95025,3e-05,7.5349]
[1778738636164,41.81,79844.32,0.0,0.9504,3e-05,7.51708]
[1778738641199,41.81,79846.79,0.0,0.95046,3e-05,7.50927]
[1778738646235,41.82,79850.54,0.0,0.95057,3e-05,7.49653]
[1778738651270,41.82,79852.13,0.0,0.95061,3e-05,7.49237]
[1778738656305,41.83,79856.88,0.0,0.95075,3e-05,7.47536]
[1778738661340,41.83,79858.23,0.0,0.95078,3e-05,7.47229]
[1778738667383,41.84,79857.46,0.0,0.95073,3e-05,7.47799]
[1778738672418,41.84,79856.68,0.0,0.95071,3e-05,7.48017]
[1778738677454,41.85,79856.68,0.0,0.95069,3e-05,7.48237]
[1778738678460,41.85,79849.74,0.0,0.95045,3e-05,7.51013]
[1778738684502,41.85,79849.44,0.0,0.95042,3e-05,7.51362]
[1778738689537,41.86,79849.45,0.0,0.95041,3e-05,7.51546]
[1778738695579,41.86,79855.05,0.0,0.95058,3e-05,7.49559]
[1778738700614,41.86,79853.06,0.0,0.95049,3e-05,7.50538]
[1778738704642,41.87,79858.47,0.0,0.95066,3e-05,7.48568]
[1778738709679,41.87,79859.9,0.0,0.95069,3e-05,7.48218]
[1778738714714,41.88,79860.45,0.0,0.95069,3e-05,7.48214]
[1778738718742,41.88,79865.0,0.0,0.95083,3e-05,7.46599]
[1778738719749,41.88,79870.57,0.0,0.95101,3e-05,7.44461]
[1778738722603,41.88,79873.75,0.0,0.95111,3e-05,7.43268]
[1778738722808,41.88,79873.75,0.0,0.95111,3e-05,7.43268]
[1778738727928,41.88,79877.13,0.0,0.95122,3e-05,7.41966]
[1778738728058,41.88,79877.13,0.0,0.95122,3e-05,7.41966]
[1778738728159,41.88,79875.34,0.0,0.95116,3e-05,7.42672]
[1778738731833,41.88,79883.13,0.0,0.95143,3e-05,7.39375]
[1778738732840,41.88,79889.61,0.0,0.95164,3e-05,7.36859]
[1778738738882,41.89,79893.74,0.0,0.95177,3e-05,7.35327]
[1778738741903,41.89,79884.99,0.0,0.95148,3e-05,7.38771]
[1778738742910,41.89,79878.44,0.0,0.95127,3e-05,7.41334]
[1778738747945,41.89,79876.3,0.0,0.95119,3e-05,7.42185]
[1778738748952,41.89,79867.24,0.0,0.9509,3e-05,7.45734]
[1778738750976,41.89,79866.76,0.0,0.95088,3e-05,7.45923]
[1778738751077,41.89,79866.76,0.0,0.95088,3e-05,7.45918]
[1778738752517,41.89,79866.76,0.0,0.95088,3e-05,7.45918]
[1778738757094,41.89,79864.05,0.0,0.95079,3e-05,7.46954]
[1778738757132,41.89,79865.07,0.0,0.95083,3e-05,7.4654]
[1778738757311,41.89,79865.07,0.0,0.95083,3e-05,7.4654]
[1778738763051,41.89,79865.18,0.0,0.95083,3e-05,7.46466]
[1778738768085,41.88,79868.78,0.0,0.95095,3e-05,7.45032]
[1778738772113,41.88,79876.53,0.0,0.95121,3e-05,7.41992]
[1778738777148,41.88,79877.78,0.0,0.95125,3e-05,7.41516]
[1778738782183,41.89,79877.45,0.0,0.95124,3e-05,7.41655]
[1778738786053,41.89,79879.92,0.0,0.95132,3e-05,7.40698]
[1778738787307,41.89,79881.6,0.0,0.95137,3e-05,7.40046]
[1778738787218,41.89,79886.96,0.0,0.95155,3e-05,7.37961]
[1778738789232,41.89,79892.55,0.0,0.95173,3e-05,7.35804]
[1778738790941,41.89,79894.57,0.0,0.9518,3e-05,7.35031]
[1778738791061,41.89,79894.57,0.0,0.9518,3e-05,7.35031]
[1778738791246,41.89,79893.72,0.0,0.95178,3e-05,7.35113]
[1778738795274,41.89,79899.97,0.0,0.95198,3e-05,7.32793]
[1778738800309,41.89,79900.49,0.0,0.95199,3e-05,7.32676]
[1778738805345,41.89,79900.08,0.0,0.95197,3e-05,7.32925]
[1778738810380,41.9,79902.79,0.0,0.95205,3e-05,7.31968]
[1778738815415,41.9,79897.02,0.0,0.95185,3e-05,7.34301]
[1778738820451,41.9,79894.86,0.0,0.95177,3e-05,7.35217]
[1778738822464,41.9,79887.29,0.0,0.95152,3e-05,7.38188]
[1778738827499,41.9,79885.08,0.0,0.95145,3e-05,7.39088]
[1778738832534,41.9,79886.19,0.0,0.95148,3e-05,7.38691]
[1778738837569,41.9,79891.52,0.0,0.95165,3e-05,7.36655]
[1778738841617,41.9,79892.57,0.0,0.95169,3e-05,7.36279]
[1778738842631,41.9,79905.49,0.0,0.9521,3e-05,7.31292]
[1778738843638,41.9,79905.43,0.0,0.9521,3e-05,7.31335]
[1778738844645,41.9,79890.65,0.0,0.95162,3e-05,7.37088]
[1778738845518,41.9,79890.65,0.0,0.95162,3e-05,7.37088]
[1778738845652,41.9,79887.06,0.0,0.9515,3e-05,7.38494]
[1778738850687,41.9,79887.48,0.0,0.95151,3e-05,7.38361]
[1778738855722,41.91,79884.01,0.0,0.95141,3e-05,7.39429]
[1778738857736,41.91,79879.62,0.0,0.95127,3e-05,7.41148]
[1778738859344,41.91,79879.62,0.0,0.95127,3e-05,7.41148]
[1778738859561,41.91,79882.58,0.0,0.95137,3e-05,7.39994]
[1778738859750,41.91,79883.79,0.0,0.95141,3e-05,7.39525]
[1778738864785,41.91,79883.64,0.0,0.9514,3e-05,7.39597]
[1778738868814,41.91,79873.95,0.0,0.95108,3e-05,7.43385]
[1778738869821,41.91,79868.44,0.0,0.9509,3e-05,7.45537]
[1778738874858,41.9,79864.76,0.0,0.95078,3e-05,7.46938]
[1778738876872,41.9,79875.56,0.0,0.95114,3e-05,7.42692]
[1778738880901,41.9,79880.51,0.0,0.9513,3e-05,7.40751]
[1778738886944,41.9,79880.99,0.0,0.95132,3e-05,7.40581]
[1778738891978,41.9,79877.7,0.0,0.95121,3e-05,7.41864]
[1778738897014,41.9,79870.79,0.0,0.95098,3e-05,7.4456]
[1778738900035,41.9,79866.39,0.0,0.95084,3e-05,7.46266]
[1778738901042,41.9,79859.35,0.0,0.9506,3e-05,7.49022]
[1778738905352,41.9,79856.03,0.0,0.9505,3e-05,7.50289]
[1778738905565,41.9,79854.89,0.0,0.95046,3e-05,7.50709]
[1778738910105,41.9,79846.48,0.0,0.95018,3e-05,7.53981]
[1778738912119,41.9,79846.26,0.0,0.9502,3e-05,7.53728]
[1778738915001,41.9,79848.81,0.0,0.95028,3e-05,7.52732]
[1778738915060,41.9,79848.81,0.0,0.95028,3e-05,7.52732]
[1778738915140,41.9,79849.16,0.0,0.9503,3e-05,7.52576]
[1778738920175,41.9,79849.03,0.0,0.95028,3e-05,7.52736]
[1778738925210,41.9,79847.75,0.0,0.95025,3e-05,7.5316]
[1778738930245,41.9,79845.88,0.0,0.95018,3e-05,7.53908]
[1778738935281,41.91,79839.64,0.0,0.94996,3e-05,7.5655]
[1778738940316,41.91,79833.23,0.0,0.94973,3e-05,7.5921]
[1778738945351,41.91,79829.55,0.0,0.9496,3e-05,7.60768]
[1778738950387,41.91,79828.22,0.0,0.94955,3e-05,7.61387]
[1778738952402,41.91,79832.68,0.0,0.9497,3e-05,7.59651]
[1778738957437,41.91,79834.09,0.0,0.94973,3e-05,7.59191]
[1778738963479,41.92,79831.8,0.0,0.94965,3e-05,7.60218]
[1778738969521,41.92,79830.39,0.0,0.94959,3e-05,7.60884]
[1778738972542,41.92,79837.9,0.0,0.94986,3e-05,7.57645]
[1778738977577,41.92,79838.0,0.0,0.94985,3e-05,7.57712]
[1778738981609,41.92,79830.18,0.0,0.94958,3e-05,7.60892]
[1778738987651,41.93,79830.76,0.0,0.94959,3e-05,7.60763]
[1778738992686,41.93,79831.35,0.0,0.94961,3e-05,7.60617]
[1778738997721,41.93,79830.08,0.0,0.94956,3e-05,7.61209]
[1778739002767,41.93,79831.55,0.0,0.9496,3e-05,7.60714]
[1778739007802,41.93,79830.47,0.0,0.94956,3e-05,7.61234]
[1778739013848,41.94,79830.74,0.0,0.94956,3e-05,7.61234]
[1778739014855,41.94,79836.89,0.0,0.94976,3e-05,7.58814]
[1778739016870,41.94,79832.05,0.0,0.94959,3e-05,7.60776]
[1778739020897,41.94,79836.85,0.0,0.94975,3e-05,7.58953]
[1778739021904,41.94,79841.46,0.0,0.9499,3e-05,7.57152]
[1778739026939,41.94,79845.1,0.0,0.95001,3e-05,7.55849]
[1778739031976,41.95,79851.2,0.0,0.95023,3e-05,7.5327]
[1778739037012,41.95,79852.82,0.0,0.95027,3e-05,7.52794]
[1778739042048,41.95,79853.33,0.0,0.95027,3e-05,7.52757]
[1778739047089,41.95,79867.84,0.0,0.95075,3e-05,7.47082]
[1778739048096,41.95,79871.45,0.0,0.95087,3e-05,7.45709]
[1778739053131,41.95,79873.02,0.0,0.95092,3e-05,7.4513]
[1778739057357,41.95,79875.1,0.0,0.95098,3e-05,7.44313]
[1778739057557,41.95,79875.1,0.0,0.95098,3e-05,7.44313]
[1778739063185,41.95,79878.27,0.0,0.95109,3e-05,7.4307]
[1778739063313,41.95,79878.27,0.0,0.95109,3e-05,7.4307]
[1778739063396,41.95,79876.24,0.0,0.95102,3e-05,7.43864]
[1778739064208,41.95,79882.96,0.0,0.95124,3e-05,7.4124]
[1778739065215,41.95,79888.22,0.0,0.95142,3e-05,7.39194]
[1778739068236,41.95,79892.61,0.0,0.95156,3e-05,7.3751]
[1778739072264,41.96,79897.63,0.0,0.95172,3e-05,7.356]
[1778739077299,41.96,79900.07,0.0,0.95179,3e-05,7.34711]
[1778739080322,41.96,79904.5,0.0,0.95193,3e-05,7.33034]
[1778739085355,41.96,79899.8,0.0,0.95177,3e-05,7.34935]
[1778739086362,41.96,79893.13,0.0,0.95156,3e-05,7.37539]
[1778739088376,41.96,79891.55,0.0,0.9515,3e-05,7.38175]
[1778739092404,41.96,79896.45,0.0,0.95168,3e-05,7.35997]
[1778739094418,41.96,79906.69,0.0,0.95201,3e-05,7.3205]
[1778739096432,41.96,79907.37,0.0,0.95203,3e-05,7.31836]
[1778739101468,41.96,79907.92,0.0,0.95204,3e-05,7.31719]
[1778739106502,41.97,79909.07,0.0,0.95207,3e-05,7.31374]
[1778739111537,41.97,79907.77,0.0,0.95202,3e-05,7.31982]
[1778739116572,41.97,79904.51,0.0,0.9519,3e-05,7.33344]
[1778739121607,41.97,79905.42,0.0,0.95192,3e-05,7.33092]
[1778739126642,41.98,79906.44,0.0,0.95195,3e-05,7.32802]
[1778739131678,41.98,79907.04,0.0,0.95196,3e-05,7.32678]
[1778739136712,41.98,79906.0,0.0,0.95191,3e-05,7.33189]
[1778739141747,41.98,79905.0,0.0,0.95187,3e-05,7.33683]
[1778739143761,41.98,79897.05,0.0,0.95161,3e-05,7.36805]
[1778739144768,41.98,79892.05,0.0,0.95145,3e-05,7.38763]
[1778739145775,41.98,79887.69,0.0,0.9513,3e-05,7.40472]
[1778739150810,41.98,79885.56,0.0,0.95123,3e-05,7.41339]
[1778739156853,41.98,79885.65,0.0,0.95125,3e-05,7.41032]
[1778739160881,41.99,79879.59,0.0,0.95105,3e-05,7.43421]
[1778739161888,41.99,79883.59,0.0,0.95118,3e-05,7.4186]
[1778739168938,41.99,79884.41,0.0,0.9512,3e-05,7.41557]
[1778739173974,41.99,79883.0,0.0,0.95116,3e-05,7.42113]
[1778739179009,41.99,79884.14,0.0,0.9512,3e-05,7.41666]
[1778739182032,41.99,79889.85,0.0,0.95138,3e-05,7.39449]
[1778739184048,41.99,79894.38,0.0,0.95153,3e-05,7.37698]
[1778739185051,41.99,79899.09,0.0,0.95168,3e-05,7.35877]
[1778739190088,41.99,79898.07,0.0,0.95164,3e-05,7.36324]
[1778739195123,41.99,79896.88,0.0,0.9516,3e-05,7.36829]
[1778739201166,41.99,79895.61,0.0,0.95156,3e-05,7.37364]
[1778739206200,41.99,79897.89,0.0,0.95163,3e-05,7.36507]
[1778739213249,41.99,79897.7,0.0,0.95164,3e-05,7.36317]
[1778739218284,41.99,79896.4,0.0,0.95159,3e-05,7.3685]
[1778739220298,41.99,79882.33,0.0,0.95113,3e-05,7.42334]
[1778739221305,41.99,79878.56,0.0,0.95101,3e-05,7.43801]
[1778739221945,41.99,79878.56,0.0,0.95101,3e-05,7.43801]
[1778739222064,41.99,79878.56,0.0,0.95101,3e-05,7.43801]
[1778739222312,41.99,79878.01,0.0,0.95099,3e-05,7.44009]
[1778739227347,41.99,79876.79,0.0,0.95095,3e-05,7.44447]
[1778739232382,41.99,79874.96,0.0,0.9509,3e-05,7.45123]
[1778739237417,41.99,79880.2,0.0,0.95107,3e-05,7.43034]
[1778739241448,41.99,79887.07,0.0,0.9513,3e-05,7.40338]
[1778739246486,41.99,79885.01,0.0,0.95123,3e-05,7.41134]
[1778739251521,41.99,79884.25,0.0,0.95121,3e-05,7.41421]
[1778739256557,41.99,79883.76,0.0,0.95119,3e-05,7.41604]
[1778739261592,41.99,79883.99,0.0,0.9512,3e-05,7.41508]
[1778739268641,41.99,79887.25,0.0,0.95131,3e-05,7.40229]
[1778739271662,41.99,79893.28,0.0,0.95152,3e-05,7.37579]
[1778739276697,41.99,79895.22,0.0,0.95159,3e-05,7.36843]
[1778739281732,41.99,79896.31,0.0,0.95162,3e-05,7.36438]
[1778739286767,41.99,79893.92,0.0,0.95154,3e-05,7.3737]
[1778739291802,41.99,79892.89,0.0,0.95151,3e-05,7.37767]
[1778739296837,41.99,79892.62,0.0,0.9515,3e-05,7.37862]
[1778739301873,41.99,79894.55,0.0,0.95156,3e-05,7.37102]
[1778739305901,41.99,79898.72,0.0,0.9517,3e-05,7.35482]
[1778739310936,41.99,79897.01,0.0,0.95164,3e-05,7.36154]
[1778739313957,41.99,79885.75,0.0,0.95128,3e-05,7.40532]
[1778739314964,41.99,79875.49,0.0,0.95094,3e-05,7.44529]
[1778739315971,41.99,79876.46,0.0,0.95097,3e-05,7.44138]
[1778739321008,41.99,79873.92,0.0,0.95089,3e-05,7.45071]
[1778739326043,41.99,79871.25,0.0,0.95081,3e-05,7.46054]
[1778739328057,41.98,79866.35,0.0,0.95065,3e-05,7.47946]
[1778739331078,41.98,79871.7,0.0,0.95085,3e-05,7.45497]
[1778739336113,41.98,79869.19,0.0,0.95077,3e-05,7.46421]
[1778739341148,41.98,79868.32,0.0,0.95075,3e-05,7.46703]
[1778739346183,41.98,79859.38,0.0,0.95045,3e-05,7.5015]
[1778739349441,41.98,79859.7,0.0,0.95047,3e-05,7.49993]
[1778739352810,41.98,79856.71,0.0,0.95037,3e-05,7.51121]
[1778739358851,41.98,79856.46,0.0,0.95037,3e-05,7.51121]
[1778739358891,41.98,79855.98,0.0,0.95036,3e-05,7.51277]
[1778739359067,41.98,79855.98,0.0,0.95036,3e-05,7.51277]
[1778739362295,41.97,79851.14,0.0,0.9502,3e-05,7.53129]
[1778739365320,41.97,79846.86,0.0,0.95006,3e-05,7.54754]
[1778739368341,41.97,79821.79,0.0,0.94922,3e-05,7.64618]
[1778739369348,41.97,79816.77,0.0,0.94905,3e-05,7.66624]
[1778739370460,41.97,79816.77,0.0,0.94905,3e-05,7.66624]
[1778739371668,41.97,79814.15,0.0,0.94896,3e-05,7.67673]
[1778739375391,41.97,79820.67,0.0,0.94918,3e-05,7.65093]
[1778739377356,41.97,79822.23,0.0,0.94924,3e-05,7.64481]
[1778739377560,41.97,79822.23,0.0,0.94924,3e-05,7.64481]
[1778739377829,41.97,79822.23,0.0,0.94924,3e-05,7.64481]
[1778739377916,41.97,79821.84,0.0,0.94922,3e-05,7.64655]
[1778739381843,41.97,79822.02,0.0,0.94922,3e-05,7.64603]
[1778739381898,41.97,79822.43,0.0,0.94924,3e-05,7.64459]
[1778739382058,41.97,79822.43,0.0,0.94924,3e-05,7.64459]
[1778739387474,41.97,79825.27,0.0,0.94933,3e-05,7.63383]
[1778739388481,41.98,79821.06,0.0,0.94919,3e-05,7.65068]
[1778739393516,41.97,79822.48,0.0,0.94926,3e-05,7.64097]
[1778739398551,41.97,79816.26,0.0,0.94905,3e-05,7.66568]
[1778739403586,41.97,79822.27,0.0,0.94926,3e-05,7.64153]
[1778739407614,41.97,79828.43,0.0,0.94946,3e-05,7.61743]
[1778739412649,41.97,79830.57,0.0,0.94954,3e-05,7.60817]
[1778739416940,41.97,79830.26,0.0,0.94954,3e-05,7.60839]
[1778739423123,41.97,79836.14,0.0,0.94974,3e-05,7.58499]
[1778739423308,41.97,79836.14,0.0,0.94974,3e-05,7.58499]
[1778739423729,41.97,79837.63,0.0,0.94979,3e-05,7.57876]
[1778739428764,41.97,79837.72,0.0,0.94979,3e-05,7.57918]
[1778739431785,41.97,79844.34,0.0,0.95001,3e-05,7.55234]
[1778739434806,41.97,79834.13,0.0,0.94967,3e-05,7.59337]
[1778739436820,41.97,79829.96,0.0,0.94953,3e-05,7.60975]
[1778739442862,41.97,79826.4,0.0,0.94942,3e-05,7.62184]
[1778739447897,41.96,79830.01,0.0,0.94956,3e-05,7.60578]
[1778739452932,41.96,79830.92,0.0,0.94962,3e-05,7.59737]
[1778739455953,41.96,79837.36,0.0,0.94985,3e-05,7.5709]
[1778739460988,41.95,79839.1,0.0,0.94992,3e-05,7.56261]
[1778739466023,41.95,79837.45,0.0,0.94987,3e-05,7.56779]
[1778739473072,41.95,79836.6,0.0,0.94986,3e-05,7.56925]
[1778739478107,41.94,79837.72,0.0,0.94991,3e-05,7.56348]
[1778739483143,41.94,79834.03,0.0,0.9498,3e-05,7.57685]
[1778739488178,41.94,79833.8,0.0,0.94979,3e-05,7.5774]
[1778739493213,41.94,79835.23,0.0,0.94985,3e-05,7.57052]
[1778739498248,41.94,79834.26,0.0,0.94983,3e-05,7.57325]
[1778739503283,41.94,79832.98,0.0,0.94977,3e-05,7.57958]
[1778739508318,41.94,79827.84,0.0,0.9496,3e-05,7.60032]
[1778739513851,41.94,79827.47,0.0,0.94961,3e-05,7.5977]
[1778739513923,41.94,79819.54,0.0,0.94934,3e-05,7.62912]
[1778739518396,41.94,79823.82,0.0,0.94948,3e-05,7.61269]
[1778739523428,41.94,79822.35,0.0,0.94943,3e-05,7.61944]
[1778739528463,41.94,79817.43,0.0,0.94925,3e-05,7.63981]
[1778739529470,41.94,79822.86,0.0,0.94943,3e-05,7.61835]
[1778739531484,41.94,79830.33,0.0,0.94968,3e-05,7.58904]
[1778739537526,41.95,79833.78,0.0,0.94979,3e-05,7.57669]
[1778739542561,41.95,79833.7,0.0,0.94978,3e-05,7.57809]
[1778739543833,41.95,79833.7,0.0,0.94978,3e-05,7.57809]
[1778739548746,41.95,79828.8,0.0,0.94961,3e-05,7.59755]
[1778739548812,41.95,79828.8,0.0,0.94961,3e-05,7.59755]
[1778739548842,41.95,79827.19,0.0,0.94956,3e-05,7.60365]
[1778739554645,41.94,79825.05,0.0,0.9495,3e-05,7.61023]
[1778739559681,41.94,79825.47,0.0,0.94953,3e-05,7.60692]
[1778739564716,41.94,79823.49,0.0,0.94946,3e-05,7.61494]
[1778739568745,41.94,79827.88,0.0,0.94961,3e-05,7.59797]
[1778739574788,41.94,79827.73,0.0,0.94962,3e-05,7.59624]
[1778739579823,41.94,79829.17,0.0,0.94966,3e-05,7.59117]
[1778739584860,41.94,79826.69,0.0,0.94958,3e-05,7.59979]
[1778739589895,41.94,79826.84,0.0,0.9496,3e-05,7.59799]
[1778739592294,41.94,79824.89,0.0,0.94953,3e-05,7.606]
[1778739592916,41.94,79820.17,0.0,0.94937,3e-05,7.62489]
[1778739593807,41.94,79820.17,0.0,0.94937,3e-05,7.62489]
[1778739598541,41.94,79816.67,0.0,0.94927,3e-05,7.637]
[1778739598743,41.94,79816.67,0.0,0.94927,3e-05,7.637]
[1778739599855,41.94,79816.21,0.0,0.94925,3e-05,7.63852]
[1778739600064,41.94,79816.21,0.0,0.94925,3e-05,7.63852]
[1778739600086,41.94,79814.35,0.0,0.94919,3e-05,7.64599]
[1778739602987,41.94,79821.12,0.0,0.94942,3e-05,7.61926]
[1778739605006,41.94,79825.35,0.0,0.94956,3e-05,7.60267]
[1778739610036,41.93,79827.94,0.0,0.94966,3e-05,7.59125]
[1778739613057,41.93,79832.45,0.0,0.94981,3e-05,7.57291]
[1778739615584,41.93,79832.56,0.0,0.94981,3e-05,7.57283]
[1778739621113,41.94,79836.68,0.0,0.94994,3e-05,7.55773]
[1778739622994,41.94,79835.66,0.0,0.94991,3e-05,7.56198]
[1778739623064,41.94,79835.66,0.0,0.94991,3e-05,7.56198]
[1778739623127,41.94,79835.56,0.0,0.9499,3e-05,7.56259]
[1778739628162,41.94,79833.55,0.0,0.94982,3e-05,7.57164]
[1778739633197,41.94,79831.95,0.0,0.94979,3e-05,7.57502]
[1778739638232,41.94,79833.27,0.0,0.94984,3e-05,7.56849]
[1778739643267,41.94,79832.29,0.0,0.94981,3e-05,7.57246]
[1778739648302,41.94,79832.63,0.0,0.94981,3e-05,7.57205]
[1778739653337,41.94,79832.85,0.0,0.94982,3e-05,7.57121]
[1778739658372,41.94,79832.67,0.0,0.94982,3e-05,7.57145]
[1778739664417,41.94,79831.92,0.0,0.94978,3e-05,7.57547]
[1778739669452,41.94,79829.82,0.0,0.94973,3e-05,7.58225]
[1778739674488,41.93,79827.6,0.0,0.94966,3e-05,7.58949]
[1778739676502,41.93,79834.84,0.0,0.94991,3e-05,7.56018]
[1778739680531,41.93,79839.36,0.0,0.95007,3e-05,7.54218]
[1778739685565,41.93,79842.18,0.0,0.95015,3e-05,7.53225]
[1778739690600,41.93,79842.64,0.0,0.95017,3e-05,7.53036]
[1778739694628,41.93,79847.41,0.0,0.95035,3e-05,7.50774]
[1778739699664,41.93,79848.86,0.0,0.95041,3e-05,7.50135]
[1778739704702,41.93,79853.07,0.0,0.95055,3e-05,7.48426]
[1778739708730,41.93,79846.33,0.0,0.95033,3e-05,7.5104]
[1778739713765,41.93,79844.47,0.0,0.95027,3e-05,7.51709]
[1778739718800,41.93,79844.94,0.0,0.95029,3e-05,7.51463]
[1778739723836,41.93,79846.45,0.0,0.95035,3e-05,7.50813]
[1778739728876,41.93,79847.07,0.0,0.95037,3e-05,7.50519]
[1778739734918,41.92,79846.39,0.0,0.95035,3e-05,7.50733]
[1778739739954,41.92,79846.29,0.0,0.95035,3e-05,7.50726]
[1778739744990,41.92,79845.62,0.0,0.95034,3e-05,7.50939]
[1778739750029,41.92,79847.86,0.0,0.95042,3e-05,7.5001]
[1778739755063,41.92,79850.45,0.0,0.95052,3e-05,7.48647]
[1778739760098,41.92,79850.18,0.0,0.95052,3e-05,7.48724]
[1778739766140,41.92,79852.0,0.0,0.95058,3e-05,7.4797]
[1778739771175,41.92,79851.55,0.0,0.95057,3e-05,7.4812]
[1778739779231,41.92,79849.92,0.0,0.95052,3e-05,7.48714]
[1778739780238,41.92,79843.67,0.0,0.95031,3e-05,7.51167]
[1778739782252,41.92,79847.78,0.0,0.95045,3e-05,7.49527]
[1778739787287,41.92,79845.27,0.0,0.95037,3e-05,7.50475]
[1778739791316,41.91,79839.53,0.0,0.95018,3e-05,7.527]
[1778739796351,41.91,79841.87,0.0,0.95026,3e-05,7.5171]
[1778739801386,41.91,79844.08,0.0,0.95034,3e-05,7.50781]
[1778739803400,41.91,79848.88,0.0,0.9505,3e-05,7.48872]
[1778739808435,41.91,79852.73,0.0,0.95063,3e-05,7.47327]
[1778739812463,41.91,79848.26,0.0,0.95051,3e-05,7.48752]
[1778739817498,41.91,79848.61,0.0,0.95052,3e-05,7.48578]
[1778739822533,41.91,79848.32,0.0,0.95051,3e-05,7.48656]
[1778739827568,41.91,79848.83,0.0,0.95053,3e-05,7.48416]
[1778739832603,41.91,79854.33,0.0,0.95072,3e-05,7.46217]
[1778739837638,41.91,79853.84,0.0,0.95071,3e-05,7.46394]
[1778739842674,41.91,79853.72,0.0,0.9507,3e-05,7.46422]
[1778739847710,41.91,79852.74,0.0,0.95067,3e-05,7.46783]
[1778739852747,41.91,79852.8,0.0,0.95068,3e-05,7.46729]
[1778739857782,41.91,79854.24,0.0,0.95073,3e-05,7.46136]
[1778739863824,41.9,79854.24,0.0,0.95073,3e-05,7.46103]
[1778739866845,41.9,79849.79,0.0,0.95058,3e-05,7.47834]
[1778739871880,41.9,79850.3,0.0,0.95062,3e-05,7.4728]
[1778739876916,41.9,79849.31,0.0,0.95059,3e-05,7.47629]
[1778739879937,41.9,79845.02,0.0,0.95045,3e-05,7.49289]
[1778739885979,41.9,79844.11,0.0,0.95043,3e-05,7.4958]
[1778739891014,41.9,79845.3,0.0,0.95047,3e-05,7.49059]
[1778739893028,41.9,79832.0,0.0,0.95003,3e-05,7.54284]
[1778739894035,41.9,79830.16,0.0,0.94997,3e-05,7.54993]
[1778739899070,41.9,79825.88,0.0,0.94983,3e-05,7.56583]
[1778739902092,41.89,79832.91,0.0,0.95007,3e-05,7.53731]
[1778739905114,41.89,79839.52,0.0,0.9503,3e-05,7.5107]
[1778739908135,41.89,79844.02,0.0,0.95045,3e-05,7.49259]
[1778739913170,41.89,79845.87,0.0,0.95052,3e-05,7.48489]
[1778739919212,41.89,79848.74,0.0,0.95062,3e-05,7.4732]
[1778739924247,41.89,79838.67,0.0,0.95028,3e-05,7.51259]
[1778739926262,41.89,79830.35,0.0,0.95001,3e-05,7.54528]
[1778739928276,41.89,79825.78,0.0,0.94985,3e-05,7.56305]
[1778739933312,41.89,79821.57,0.0,0.94974,3e-05,7.57555]
[1778739938349,41.88,79818.4,0.0,0.94964,3e-05,7.58686]
[1778739943385,41.88,79818.27,0.0,0.94965,3e-05,7.58572]
[1778739948421,41.88,79817.77,0.0,0.94965,3e-05,7.58631]
[1778739952448,41.88,79813.23,0.0,0.9495,3e-05,7.60315]
[1778739952559,41.88,79813.23,0.0,0.9495,3e-05,7.60315]
[1778739959497,41.87,79811.14,0.0,0.94945,3e-05,7.60918]
[1778739964532,41.87,79808.21,0.0,0.94935,3e-05,7.62057]
[1778739969567,41.87,79811.57,0.0,0.94947,3e-05,7.60651]
[1778739974602,41.87,79811.01,0.0,0.94945,3e-05,7.60949]
[1778739980644,41.87,79809.61,0.0,0.94939,3e-05,7.61593]
[1778739984672,41.87,79804.91,0.0,0.94923,3e-05,7.63517]
[1778739989707,41.87,79802.37,0.0,0.94914,3e-05,7.64589]
[1778739994742,41.88,79800.73,0.0,0.9491,3e-05,7.64983]
[1778739999780,41.88,79798.07,0.0,0.949,3e-05,7.66091]
[1778740004815,41.88,79798.93,0.0,0.94904,3e-05,7.65699]
[1778740006063,41.88,79798.93,0.0,0.94904,3e-05,7.65699]
[1778740006312,41.88,79798.93,0.0,0.94904,3e-05,7.65699]
[1778740006413,41.87,79800.18,0.0,0.94908,3e-05,7.65162]
[1778740011864,41.88,79796.56,0.0,0.94896,3e-05,7.66615]
[1778740016899,41.87,79796.19,0.0,0.94894,3e-05,7.66752]
[1778740021934,41.88,79796.71,0.0,0.94896,3e-05,7.66579]
[1778740022941,41.88,79802.47,0.0,0.94916,3e-05,7.64286]
[1778740023948,41.87,79810.28,0.0,0.94943,3e-05,7.61138]
[1778740028983,41.87,79811.53,0.0,0.94948,3e-05,7.60488]
[1778740034019,41.87,79809.63,0.0,0.94943,3e-05,7.61086]
[1778740038047,41.87,79803.71,0.0,0.94924,3e-05,7.6331]
[1778740041069,41.86,79810.32,0.0,0.94947,3e-05,7.60571]
[1778740046105,41.86,79810.64,0.0,0.9495,3e-05,7.60294]
[1778740051140,41.86,79810.28,0.0,0.94952,3e-05,7.59973]
[1778740056175,41.85,79808.67,0.0,0.94947,3e-05,7.60462]
[1778740061210,41.85,79809.54,0.0,0.94952,3e-05,7.59966]
[1778740066248,41.85,79808.16,0.0,0.94948,3e-05,7.60368]
[1778740071283,41.84,79808.82,0.0,0.94952,3e-05,7.59958]
[1778740075311,41.84,79803.81,0.0,0.94935,3e-05,7.61836]
[1778740080347,41.84,79808.2,0.0,0.94952,3e-05,7.59936]
[1778740085382,41.84,79808.66,0.0,0.94954,3e-05,7.5961]
[1778740090417,41.83,79808.67,0.0,0.94956,3e-05,7.59471]
[1778740095452,41.83,79806.46,0.0,0.94949,3e-05,7.60216]
[1778740097468,41.83,79802.08,0.0,0.94935,3e-05,7.61905]
[1778740102503,41.83,79802.85,0.0,0.94939,3e-05,7.61451]
[1778740106531,41.82,79807.01,0.0,0.94954,3e-05,7.59679]
[1778740111566,41.82,79807.44,0.0,0.94958,3e-05,7.59066]
[1778740116601,41.82,79809.01,0.0,0.94965,3e-05,7.58297]
[1778740118615,41.82,79815.99,0.0,0.94989,3e-05,7.5548]
[1778740123650,41.81,79819.79,0.0,0.95002,3e-05,7.53882]
[1778740128685,41.81,79819.8,0.0,0.95003,3e-05,7.53837]
[1778740133720,41.82,79819.55,0.0,0.95001,3e-05,7.54076]
[1778740142784,41.82,79819.95,0.0,0.95,3e-05,7.54162]
[1778740147819,41.82,79819.69,0.0,0.94998,3e-05,7.54396]
[1778740153861,41.83,79819.93,0.0,0.94998,3e-05,7.54455]
[1778740160910,41.83,79819.9,0.0,0.94996,3e-05,7.54657]
[1778740167959,41.84,79819.2,0.0,0.94992,3e-05,7.55135]
[1778740171987,41.84,79813.83,0.0,0.94975,3e-05,7.57068]
[1778740177022,41.84,79811.35,0.0,0.94967,3e-05,7.57993]
[1778740179036,41.84,79806.44,0.0,0.9495,3e-05,7.59899]
[1778740184071,41.83,79807.15,0.0,0.94954,3e-05,7.59487]
[1778740189106,41.83,79805.84,0.0,0.94951,3e-05,7.59871]
[1778740191120,41.83,79801.61,0.0,0.94937,3e-05,7.61498]
[1778740196155,41.83,79797.79,0.0,0.94925,3e-05,7.6286]
[1778740201190,41.82,79796.13,0.0,0.94921,3e-05,7.63355]
[1778740203204,41.82,79805.69,0.0,0.94954,3e-05,7.59474]
[1778740204211,41.82,79808.75,0.0,0.94965,3e-05,7.58229]
[1778740208239,41.82,79802.9,0.0,0.94945,3e-05,7.60452]
[1778740209548,41.82,79802.9,0.0,0.94945,3e-05,7.60452]
[1778740209559,41.82,79802.9,0.0,0.94945,3e-05,7.60452]
[1778740209649,41.82,79798.19,0.0,0.9493,3e-05,7.623]
[1778740214282,41.81,79793.91,0.0,0.94917,3e-05,7.63834]
[1778740218051,41.81,79792.72,0.0,0.94913,3e-05,7.64202]
[1778740218060,41.81,79792.72,0.0,0.94913,3e-05,7.64202]
[1778740218310,41.81,79792.65,0.0,0.94913,3e-05,7.64194]
[1778740223574,41.81,79789.24,0.0,0.94903,3e-05,7.65414]
[1778740228127,41.8,79783.9,0.0,0.94886,3e-05,7.67364]
[1778740228138,41.8,79783.9,0.0,0.94886,3e-05,7.67364]
[1778740228309,41.8,79783.9,0.0,0.94886,3e-05,7.67364]
[1778740228380,41.8,79784.77,0.0,0.9489,3e-05,7.66976]
[1778740230394,41.8,79788.99,0.0,0.94905,3e-05,7.65212]
[1778740235429,41.8,79788.16,0.0,0.94905,3e-05,7.65052]
[1778740238082,41.8,79788.08,0.0,0.94905,3e-05,7.65014]
[1778740238264,41.8,79788.08,0.0,0.94905,3e-05,7.65014]
[1778740238310,41.8,79788.08,0.0,0.94905,3e-05,7.65014]
[1778740238450,41.8,79788.02,0.0,0.94906,3e-05,7.65003]
[1778740243487,41.79,79788.5,0.0,0.94909,3e-05,7.64638]
[1778740249529,41.79,79791.26,0.0,0.94919,3e-05,7.63469]
[1778740251116,41.79,79794.6,0.0,0.9493,3e-05,7.62149]
[1778740251309,41.79,79794.6,0.0,0.9493,3e-05,7.62149]
[1778740251543,41.79,79795.73,0.0,0.94934,3e-05,7.61669]
[1778740252476,41.79,79795.73,0.0,0.94934,3e-05,7.61669]
[1778740252559,41.79,79795.73,0.0,0.94934,3e-05,7.61669]
[1778740257310,41.79,79794.91,0.0,0.94932,3e-05,7.61852]
[1778740257560,41.79,79794.91,0.0,0.94932,3e-05,7.61852]
[1778740257585,41.79,79795.48,0.0,0.94935,3e-05,7.61595]
[1778740258144,41.79,79795.48,0.0,0.94935,3e-05,7.61595]
[1778740258308,41.79,79795.48,0.0,0.94935,3e-05,7.61595]
[1778740260608,41.79,79803.19,0.0,0.94962,3e-05,7.58437]
[1778740265643,41.78,79802.58,0.0,0.94961,3e-05,7.58558]
[1778740266422,41.78,79802.58,0.0,0.94961,3e-05,7.58558]
[1778740266564,41.78,79802.58,0.0,0.94961,3e-05,7.58558]
[1778740266731,41.78,79802.58,0.0,0.94961,3e-05,7.58558]
[1778740266812,41.78,79802.58,0.0,0.94961,3e-05,7.58558]
[1778740266773,41.78,79802.5,0.0,0.9496,3e-05,7.58565]
[1778740268664,41.78,79797.8,0.0,0.94945,3e-05,7.60388]
[1778740270678,41.78,79788.83,0.0,0.94915,3e-05,7.63915]
[1778740271685,41.78,79781.66,0.0,0.9489,3e-05,7.66758]
[1778740271988,41.78,79781.66,0.0,0.9489,3e-05,7.66758]
[1778740272064,41.78,79781.66,0.0,0.9489,3e-05,7.66758]
[1778740272696,41.78,79775.1,0.0,0.94868,3e-05,7.69356]
[1778740274706,41.78,79770.93,0.0,0.94854,3e-05,7.7095]
[1778740276720,41.78,79774.88,0.0,0.94869,3e-05,7.69272]
[1778740277554,41.78,79774.88,0.0,0.94869,3e-05,7.69272]
[1778740277810,41.78,79774.88,0.0,0.94869,3e-05,7.69272]
[1778740283769,41.77,79774.87,0.0,0.94872,3e-05,7.6894]
[1778740288804,41.76,79772.03,0.0,0.94863,3e-05,7.69877]
[1778740289601,41.76,79772.03,0.0,0.94863,3e-05,7.69877]
[1778740289812,41.76,79772.03,0.0,0.94863,3e-05,7.69877]
[1778740289811,41.76,79771.14,0.0,0.94861,3e-05,7.70194]
[1778740290569,41.76,79771.14,0.0,0.94861,3e-05,7.70194]
[1778740290807,41.76,79771.14,0.0,0.94861,3e-05,7.70194]
[1778740290818,41.76,79771.02,0.0,0.94861,3e-05,7.702]
[1778740295683,41.76,79772.53,0.0,0.94869,3e-05,7.69114]
[1778740295811,41.76,79772.53,0.0,0.94869,3e-05,7.69114]
[1778740300888,41.75,79770.13,0.0,0.94863,3e-05,7.69827]
[1778740301075,41.75,79770.13,0.0,0.94863,3e-05,7.69827]
[1778740301310,41.75,79770.13,0.0,0.94863,3e-05,7.69827]
[1778740301895,41.75,79770.28,0.0,0.94864,3e-05,7.69723]
[1778740305555,41.75,79770.39,0.0,0.94865,3e-05,7.69591]
[1778740305809,41.75,79770.39,0.0,0.94865,3e-05,7.69591]
[1778740311371,41.75,79770.18,0.0,0.94866,3e-05,7.6941]
[1778740311559,41.75,79770.18,0.0,0.94866,3e-05,7.6941]
[1778740313799,41.74,79768.86,0.0,0.94863,3e-05,7.6985]
[1778740313815,41.74,79768.86,0.0,0.94863,3e-05,7.6985]
[1778740313894,41.74,79765.98,0.0,0.94854,3e-05,7.70914]
[1778740314175,41.74,79765.98,0.0,0.94854,3e-05,7.70914]
[1778740314312,41.74,79765.98,0.0,0.94854,3e-05,7.70914]
[1778740314380,41.74,79770.94,0.0,0.94871,3e-05,7.68919]
[1778740317056,41.74,79775.72,0.0,0.94888,3e-05,7.66868]
[1778740321084,41.74,79780.07,0.0,0.94905,3e-05,7.64962]
[1778740322091,41.73,79783.79,0.0,0.94918,3e-05,7.63434]
[1778740323962,41.73,79784.13,0.0,0.94919,3e-05,7.63263]
[1778740324062,41.73,79784.13,0.0,0.94919,3e-05,7.63263]
[1778740324403,41.73,79784.13,0.0,0.94919,3e-05,7.63263]
[1778740324561,41.73,79784.13,0.0,0.94919,3e-05,7.63263]
[1778740324652,41.73,79783.91,0.0,0.94919,3e-05,7.63317]
[1778740329942,41.73,79782.55,0.0,0.94915,3e-05,7.63691]
[1778740330060,41.73,79782.55,0.0,0.94915,3e-05,7.63691]
[1778740332749,41.73,79782.55,0.0,0.94916,3e-05,7.63657]
[1778740332812,41.73,79782.55,0.0,0.94916,3e-05,7.63657]
[1778740332850,41.73,79778.99,0.0,0.94904,3e-05,7.64981]
[1778740333063,41.73,79778.99,0.0,0.94904,3e-05,7.64981]
[1778740333312,41.73,79778.99,0.0,0.94904,3e-05,7.64981]
[1778740338160,41.72,79774.43,0.0,0.9489,3e-05,7.66664]
[1778740338314,41.72,79774.43,0.0,0.9489,3e-05,7.66664]
[1778740338826,41.72,79774.43,0.0,0.9489,3e-05,7.66664]
[1778740338908,41.72,79772.19,0.0,0.94883,3e-05,7.67488]
[1778740339063,41.72,79772.19,0.0,0.94883,3e-05,7.67488]
[1778740339213,41.72,79767.07,0.0,0.94865,3e-05,7.69546]
[1778740344412,41.72,79768.15,0.0,0.9487,3e-05,7.68944]
[1778740344463,41.72,79769.23,0.0,0.94874,3e-05,7.68469]
[1778740345259,41.72,79760.41,0.0,0.94844,3e-05,7.7198]
[1778740346268,41.72,79759.07,0.0,0.9484,3e-05,7.72475]
[1778740348310,41.71,79760.94,0.0,0.94847,3e-05,7.71673]
[1778740348393,41.71,79765.47,0.0,0.94863,3e-05,7.69803]
[1778740351305,41.71,79760.99,0.0,0.9485,3e-05,7.71211]
[1778740354326,41.71,79764.99,0.0,0.94864,3e-05,7.69511]
[1778740355209,41.71,79764.99,0.0,0.94864,3e-05,7.69511]
[1778740355310,41.71,79764.99,0.0,0.94864,3e-05,7.69511]
[1778740355412,41.71,79764.99,0.0,0.94864,3e-05,7.69511]
[1778740355559,41.71,79764.99,0.0,0.94864,3e-05,7.69511]
[1778740355659,41.71,79768.82,0.0,0.94878,3e-05,7.67927]
[1778740358021,41.71,79769.2,0.0,0.9488,3e-05,7.67734]
[1778740358354,41.71,79765.43,0.0,0.94867,3e-05,7.6917]
[1778740359361,41.71,79758.08,0.0,0.94842,3e-05,7.72088]
[1778740361987,41.7,79759.42,0.0,0.94847,3e-05,7.71499]
[1778740362382,41.7,79759.67,0.0,0.94848,3e-05,7.71397]
[1778740367421,41.7,79757.89,0.0,0.94842,3e-05,7.72064]
[1778740370357,41.7,79757.98,0.0,0.94843,3e-05,7.72024]
[1778740370567,41.7,79757.98,0.0,0.94843,3e-05,7.72024]
[1778740370781,41.7,79757.98,0.0,0.94843,3e-05,7.72024]
[1778740370811,41.7,79757.98,0.0,0.94843,3e-05,7.72024]
[1778740370875,41.7,79754.05,0.0,0.94829,3e-05,7.73604]
[1778740371449,41.7,79749.46,0.0,0.94813,3e-05,7.75459]
[1778740374632,41.7,79751.18,0.0,0.94819,3e-05,7.74749]
[1778740374810,41.7,79751.18,0.0,0.94819,3e-05,7.74749]
[1778740375239,41.7,79752.71,0.0,0.94825,3e-05,7.74119]
[1778740375308,41.7,79752.71,0.0,0.94825,3e-05,7.74119]
[1778740375477,41.7,79754.88,0.0,0.94832,3e-05,7.73242]
[1778740380512,41.7,79754.83,0.0,0.94832,3e-05,7.73243]
[1778740381519,41.7,79758.49,0.0,0.94845,3e-05,7.71763]
[1778740383321,41.7,79760.45,0.0,0.94852,3e-05,7.70971]
[1778740383562,41.7,79760.45,0.0,0.94852,3e-05,7.70971]
[1778740386399,41.7,79760.94,0.0,0.94854,3e-05,7.70773]
[1778740386561,41.7,79760.94,0.0,0.94854,3e-05,7.70773]
[1778740389259,41.7,79759.4,0.0,0.94848,3e-05,7.71396]
[1778740389310,41.7,79759.4,0.0,0.94848,3e-05,7.71396]
[1778740389585,41.7,79758.74,0.0,0.94846,3e-05,7.71662]
[1778740393956,41.7,79758.78,0.0,0.94846,3e-05,7.71646]
[1778740394071,41.7,79758.89,0.0,0.94846,3e-05,7.71601]
[1778740398496,41.7,79759.82,0.0,0.9485,3e-05,7.71229]
[1778740398562,41.7,79759.82,0.0,0.9485,3e-05,7.71229]
[1778740399251,41.7,79758.55,0.0,0.94845,3e-05,7.71743]
[1778740399307,41.7,79758.55,0.0,0.94845,3e-05,7.71743]
[1778740399654,41.7,79757.74,0.0,0.94842,3e-05,7.72072]
[1778740404689,41.7,79754.78,0.0,0.94832,3e-05,7.73273]
[1778740406407,41.7,79754.55,0.0,0.94831,3e-05,7.73367]
[1778740406561,41.7,79754.55,0.0,0.94831,3e-05,7.73367]
[1778740406703,41.7,79750.47,0.0,0.94817,3e-05,7.75016]
[1778740411609,41.7,79748.73,0.0,0.94811,3e-05,7.75706]
[1778740411821,41.7,79748.73,0.0,0.94811,3e-05,7.75706]
[1778740415048,41.7,79749.16,0.0,0.94815,3e-05,7.752]
[1778740415058,41.7,79749.16,0.0,0.94815,3e-05,7.752]
[1778740415684,41.7,79749.16,0.0,0.94815,3e-05,7.752]
[1778740415813,41.7,79749.16,0.0,0.94815,3e-05,7.752]
[1778740415910,41.7,79751.18,0.0,0.94822,3e-05,7.74374]
[1778740416773,41.7,79755.74,0.0,0.94838,3e-05,7.72532]
[1778740420801,41.7,79758.04,0.0,0.94846,3e-05,7.71607]
[1778740424750,41.7,79758.54,0.0,0.94847,3e-05,7.71411]
[1778740424806,41.7,79758.54,0.0,0.94847,3e-05,7.71411]
[1778740424829,41.7,79759.17,0.0,0.94849,3e-05,7.71162]
[1778740425287,41.7,79759.17,0.0,0.94849,3e-05,7.71162]
[1778740425311,41.7,79759.17,0.0,0.94849,3e-05,7.71162]
[1778740432885,41.7,79757.55,0.0,0.94844,3e-05,7.71841]
[1778740434403,41.7,79757.19,0.0,0.94842,3e-05,7.71989]
[1778740434559,41.7,79757.19,0.0,0.94842,3e-05,7.71989]
[1778740434973,41.7,79757.19,0.0,0.94842,3e-05,7.71989]
[1778740434899,41.7,79755.96,0.0,0.94838,3e-05,7.72488]
[1778740435080,41.7,79755.96,0.0,0.94838,3e-05,7.72488]
[1778740436913,41.7,79752.96,0.0,0.94828,3e-05,7.73702]
[1778740440841,41.7,79751.53,0.0,0.94823,3e-05,7.74276]
[1778740440941,41.7,79754.07,0.0,0.94831,3e-05,7.73247]
[1778740441058,41.7,79754.07,0.0,0.94831,3e-05,7.73247]
[1778740441601,41.7,79754.07,0.0,0.94831,3e-05,7.73247]
[1778740441812,41.7,79754.07,0.0,0.94831,3e-05,7.73247]
[1778740441948,41.7,79756.19,0.0,0.94839,3e-05,7.72391]
[1778740446768,41.7,79757.81,0.0,0.94844,3e-05,7.71745]
[1778740446818,41.7,79757.81,0.0,0.94844,3e-05,7.71745]
[1778740446983,41.7,79755.28,0.0,0.94836,3e-05,7.72767]
[1778740447134,41.7,79755.28,0.0,0.94836,3e-05,7.72767]
[1778740447310,41.7,79755.28,0.0,0.94836,3e-05,7.72767]
[1778740453025,41.7,79756.49,0.0,0.9484,3e-05,7.72278]
[1778740453266,41.7,79756.49,0.0,0.9484,3e-05,7.72278]
[1778740453308,41.7,79756.49,0.0,0.9484,3e-05,7.72278]
[1778740453949,41.7,79756.49,0.0,0.9484,3e-05,7.72278]
[1778740454032,41.7,79754.65,0.0,0.94833,3e-05,7.73021]
[1778740454070,41.7,79754.65,0.0,0.94833,3e-05,7.73021]
[1778740455039,41.7,79750.73,0.0,0.9482,3e-05,7.74604]
[1778740456554,41.7,79749.96,0.0,0.94817,3e-05,7.74912]
[1778740456564,41.7,79749.96,0.0,0.94817,3e-05,7.74912]
[1778740459067,41.7,79752.1,0.0,0.94825,3e-05,7.74037]
[1778740461276,41.7,79751.37,0.0,0.94822,3e-05,7.7433]
[1778740461311,41.7,79751.37,0.0,0.94822,3e-05,7.7433]
[1778740467384,41.7,79750.8,0.0,0.9482,3e-05,7.74542]
[1778740467936,41.7,79750.8,0.0,0.9482,3e-05,7.74542]
[1778740468062,41.7,79750.8,0.0,0.9482,3e-05,7.74542]
[1778740468130,41.7,79749.07,0.0,0.94814,3e-05,7.75236]
[1778740472498,41.7,79749.23,0.0,0.94817,3e-05,7.74844]
[1778740472564,41.7,79749.23,0.0,0.94817,3e-05,7.74844]
[1778740477935,41.7,79747.32,0.0,0.9481,3e-05,7.75595]
[1778740478065,41.7,79747.32,0.0,0.9481,3e-05,7.75595]
[1778740479162,41.7,79744.83,0.0,0.94802,3e-05,7.76594]
[1778740479308,41.7,79744.83,0.0,0.94802,3e-05,7.76594]
[1778740479374,41.7,79744.92,0.0,0.94802,3e-05,7.76553]
[1778740485249,41.7,79742.31,0.0,0.94793,3e-05,7.77583]
[1778740487938,41.7,79741.82,0.0,0.94792,3e-05,7.77776]
[1778740488059,41.7,79741.82,0.0,0.94792,3e-05,7.77776]
[1778740491546,41.7,79740.06,0.0,0.94786,4e-05,7.78469]
[1778740491566,41.7,79740.06,0.0,0.94786,4e-05,7.78469]
[1778740491569,41.7,79740.42,0.0,0.94787,4e-05,7.78317]
[1778740497334,41.7,79740.24,0.0,0.94787,4e-05,7.78358]
[1778740500639,41.7,79738.08,0.0,0.94779,4e-05,7.79223]
[1778740500812,41.7,79738.08,0.0,0.94779,4e-05,7.79223]
[1778740506513,41.7,79735.99,0.0,0.94772,4e-05,7.80027]
[1778740506561,41.7,79735.99,0.0,0.94772,4e-05,7.80027]
[1778740507543,41.7,79735.29,0.0,0.9477,4e-05,7.80304]
[1778740507562,41.7,79735.29,0.0,0.9477,4e-05,7.80304]
[1778740507644,41.7,79733.96,0.0,0.94765,4e-05,7.80836]
[1778740512666,41.7,79734.52,0.0,0.94767,4e-05,7.80572]
[1778740512809,41.7,79734.52,0.0,0.94767,4e-05,7.80572]
[1778740512877,41.7,79742.85,0.0,0.94797,3e-05,7.77183]
[1778740518481,41.7,79742.51,0.0,0.94796,3e-05,7.773]
[1778740519372,41.7,79742.51,0.0,0.94796,3e-05,7.773]
[1778740519561,41.7,79742.51,0.0,0.94796,3e-05,7.773]
[1778740519662,41.7,79742.71,0.0,0.94796,3e-05,7.77215]
[1778740523037,41.7,79742.37,0.0,0.94795,3e-05,7.7735]
[1778740523057,41.7,79742.37,0.0,0.94795,3e-05,7.7735]
[1778740523516,41.7,79747.55,0.0,0.94813,3e-05,7.75242]
[1778740528531,41.7,79747.12,0.0,0.94812,3e-05,7.75415]
[1778740528559,41.7,79747.12,0.0,0.94812,3e-05,7.75415]
[1778740529265,41.7,79750.8,0.0,0.94825,3e-05,7.73926]
[1778740529311,41.7,79750.8,0.0,0.94825,3e-05,7.73926]
[1778740529559,41.7,79750.72,0.0,0.94824,3e-05,7.7396]
[1778740534596,41.7,79753.61,0.0,0.94836,3e-05,7.72492]
[1778740537050,41.7,79753.49,0.0,0.94836,3e-05,7.72544]
[1778740537058,41.7,79753.49,0.0,0.94836,3e-05,7.72544]
[1778740541434,41.7,79754.77,0.0,0.9484,3e-05,7.72044]
[1778740541515,41.7,79754.77,0.0,0.9484,3e-05,7.72044]
[1778740541563,41.7,79754.77,0.0,0.9484,3e-05,7.72044]
[1778740541645,41.7,79757.21,0.0,0.94849,3e-05,7.71063]
[1778740546680,41.7,79757.9,0.0,0.94851,3e-05,7.70816]
[1778740551715,41.7,79757.89,0.0,0.9485,3e-05,7.70856]
[1778740553291,41.7,79755.83,0.0,0.94843,3e-05,7.71695]
[1778740553308,41.7,79755.83,0.0,0.94843,3e-05,7.71695]
[1778740554292,41.7,79752.96,0.0,0.94833,3e-05,7.7286]
[1778740554310,41.7,79752.96,0.0,0.94833,3e-05,7.7286]
[1778740554736,41.7,79752.65,0.0,0.94832,3e-05,7.7299]
[1778740560780,41.7,79752.25,0.0,0.9483,3e-05,7.73173]
[1778740561295,41.7,79752.25,0.0,0.9483,3e-05,7.73173]
[1778740561311,41.7,79752.25,0.0,0.9483,3e-05,7.73173]
[1778740562794,41.7,79758.8,0.0,0.94853,3e-05,7.70539]
[1778740565815,41.7,79763.07,0.0,0.94868,3e-05,7.68845]
[1778740566786,41.7,79763.07,0.0,0.94868,3e-05,7.68845]
[1778740566807,41.7,79763.07,0.0,0.94868,3e-05,7.68845]
[1778740567712,41.7,79767.13,0.0,0.94882,3e-05,7.67223]
[1778740567808,41.7,79767.13,0.0,0.94882,3e-05,7.67223]
[1778740567829,41.7,79767.25,0.0,0.94882,3e-05,7.67189]
[1778740572864,41.7,79768.38,0.0,0.94885,3e-05,7.66804]
[1778740574005,41.7,79768.38,0.0,0.94885,3e-05,7.66804]
[1778740574061,41.7,79768.38,0.0,0.94885,3e-05,7.66804]
[1778740579913,41.7,79767.3,0.0,0.94881,3e-05,7.67332]
[1778740584948,41.71,79767.31,0.0,0.9488,3e-05,7.67393]
[1778740590603,41.71,79767.29,0.0,0.9488,3e-05,7.67438]
[1778740590809,41.71,79767.29,0.0,0.9488,3e-05,7.67438]
[1778740591737,41.71,79767.25,0.0,0.94879,3e-05,7.67492]
[1778740591813,41.71,79767.25,0.0,0.94879,3e-05,7.67492]
[1778740591998,41.71,79767.26,0.0,0.94881,3e-05,7.67186]
[1778740598040,41.71,79768.35,0.0,0.94884,3e-05,7.66826]
[1778740599436,41.71,79768.63,0.0,0.94885,3e-05,7.66726]
[1778740599560,41.71,79768.63,0.0,0.94885,3e-05,7.66726]
[1778740603263,41.71,79769.04,0.0,0.94886,3e-05,7.66614]
[1778740603308,41.71,79769.04,0.0,0.94886,3e-05,7.66614]
[1778740604082,41.71,79769.12,0.0,0.94886,3e-05,7.66595]
[1778740605231,41.71,79768.38,0.0,0.94884,3e-05,7.66905]
[1778740611131,41.71,79768.64,0.0,0.94884,3e-05,7.66888]
[1778740612228,41.71,79768.57,0.0,0.94884,3e-05,7.66928]
[1778740612310,41.71,79768.57,0.0,0.94884,3e-05,7.66928]
[1778740613145,41.71,79768.49,0.0,0.94883,3e-05,7.66972]
[1778740618180,41.71,79768.46,0.0,0.94883,3e-05,7.67044]
[1778740624222,41.72,79767.75,0.0,0.9488,3e-05,7.67398]
[1778740629257,41.72,79766.81,0.0,0.94876,3e-05,7.6783]
[1778740634292,41.72,79766.18,0.0,0.94873,3e-05,7.68134]
[1778740639327,41.72,79766.74,0.0,0.94875,3e-05,7.67958]
[1778740646376,41.72,79766.89,0.0,0.94875,3e-05,7.67969]
[1778740649397,41.72,79759.2,0.0,0.94848,3e-05,7.71094]
[1778740656446,41.72,79757.92,0.0,0.94845,3e-05,7.71327]
[1778740661481,41.72,79759.08,0.0,0.94849,3e-05,7.70877]
[1778740665509,41.72,79763.85,0.0,0.94865,3e-05,7.6897]
[1778740666516,41.72,79768.18,0.0,0.9488,3e-05,7.67236]
[1778740671552,41.72,79772.03,0.0,0.94893,3e-05,7.65745]
[1778740673566,41.72,79778.37,0.0,0.94915,3e-05,7.63228]
[1778740677594,41.72,79786.22,0.0,0.94941,3e-05,7.60112]
[1778740681625,41.73,79790.57,0.0,0.94956,3e-05,7.5842]
[1778740682457,41.73,79790.57,0.0,0.94956,3e-05,7.5842]
[1778740682558,41.73,79790.57,0.0,0.94956,3e-05,7.5842]
[1778740683639,41.73,79797.25,0.0,0.94978,3e-05,7.55807]
[1778740687579,41.73,79797.94,0.0,0.9498,3e-05,7.55619]
[1778740687809,41.73,79797.94,0.0,0.9498,3e-05,7.55619]
[1778740687910,41.73,79797.92,0.0,0.94979,3e-05,7.55656]
[1778740692702,41.73,79792.25,0.0,0.94961,3e-05,7.57826]
[1778740697737,41.72,79792.18,0.0,0.94961,3e-05,7.57751]
[1778740702772,41.72,79792.42,0.0,0.94963,3e-05,7.57555]
[1778740705706,41.72,79792.24,0.0,0.94963,3e-05,7.57587]
[1778740705812,41.72,79792.24,0.0,0.94963,3e-05,7.57587]
[1778740705910,41.72,79792.08,0.0,0.94962,3e-05,7.57631]
[1778740708059,41.72,79792.08,0.0,0.94962,3e-05,7.57631]
[1778740715232,41.72,79792.02,0.0,0.94965,3e-05,7.57203]
[1778740715261,41.72,79792.02,0.0,0.94965,3e-05,7.57203]
[1778740715490,41.72,79793.66,0.0,0.94971,3e-05,7.56511]
[1778740715563,41.72,79793.66,0.0,0.94971,3e-05,7.56511]
[1778740715863,41.72,79793.72,0.0,0.94972,3e-05,7.56469]
[1778740718637,41.72,79796.07,0.0,0.9498,3e-05,7.55506]
[1778740718810,41.72,79796.07,0.0,0.9498,3e-05,7.55506]
[1778740718865,41.72,79796.07,0.0,0.9498,3e-05,7.55506]
[1778740719060,41.72,79796.07,0.0,0.9498,3e-05,7.55506]
[1778740719161,41.72,79797.74,0.0,0.94986,3e-05,7.54829]
[1778740724912,41.72,79801.46,0.0,0.94999,3e-05,7.533]
[1778740725063,41.72,79801.46,0.0,0.94999,3e-05,7.533]
[1778740725064,41.72,79802.28,0.0,0.95001,3e-05,7.52965]
[1778740725434,41.72,79802.28,0.0,0.95001,3e-05,7.52965]
[1778740725564,41.72,79802.28,0.0,0.95001,3e-05,7.52965]
[1778740729956,41.71,79806.22,0.0,0.95015,3e-05,7.5137]
[1778740730062,41.71,79806.22,0.0,0.95015,3e-05,7.5137]
[1778740730238,41.71,79806.22,0.0,0.95015,3e-05,7.5137]
[1778740730310,41.71,79806.22,0.0,0.95015,3e-05,7.5137]
[1778740730269,41.71,79804.81,0.0,0.9501,3e-05,7.51914]
[1778740736191,41.71,79804.33,0.0,0.95009,3e-05,7.52111]
[1778740736319,41.71,79804.33,0.0,0.95009,3e-05,7.52111]
[1778740736231,41.72,79805.17,0.0,0.95011,3e-05,7.5181]
[1778740736849,41.72,79805.17,0.0,0.95011,3e-05,7.5181]
[1778740737057,41.72,79805.17,0.0,0.95011,3e-05,7.5181]
[1778740741740,41.72,79804.11,0.0,0.95006,3e-05,7.5239]
[1778740741810,41.72,79804.11,0.0,0.95006,3e-05,7.5239]
[1778740741881,41.72,79804.11,0.0,0.95006,3e-05,7.5239]
[1778740742063,41.72,79804.11,0.0,0.95006,3e-05,7.5239]
[1778740742163,41.72,79804.54,0.0,0.95008,3e-05,7.5225]
[1778740748094,41.72,79804.36,0.0,0.95005,3e-05,7.52505]
[1778740753129,41.73,79804.51,0.0,0.95005,3e-05,7.52594]
[1778740756191,41.73,79805.01,0.0,0.95006,3e-05,7.52453]
[1778740756313,41.73,79805.01,0.0,0.95006,3e-05,7.52453]
[1778740756292,41.73,79804.65,0.0,0.95004,3e-05,7.52654]
[1778740756760,41.73,79804.65,0.0,0.95004,3e-05,7.52654]
[1778740756809,41.73,79804.65,0.0,0.95004,3e-05,7.52654]
[1778740761591,41.73,79800.92,0.0,0.94991,3e-05,7.54243]
[1778740761811,41.73,79800.92,0.0,0.94991,3e-05,7.54243]
[1778740762192,41.73,79800.65,0.0,0.9499,3e-05,7.54377]
[1778740765362,41.73,79799.55,0.0,0.94985,3e-05,7.54866]
[1778740765569,41.73,79799.1,0.0,0.94984,3e-05,7.5507]
[1778740766220,41.73,79794.99,0.0,0.94969,3e-05,7.56731]
[1778740773269,41.73,79792.5,0.0,0.94963,3e-05,7.5735]
[1778740774276,41.73,79798.23,0.0,0.94983,3e-05,7.55069]
[1778740775144,41.73,79798.23,0.0,0.94983,3e-05,7.55069]
[1778740775310,41.73,79798.23,0.0,0.94983,3e-05,7.55069]
[1778740775366,41.73,79797.7,0.0,0.94981,3e-05,7.55235]
[1778740775557,41.73,79797.7,0.0,0.94981,3e-05,7.55235]
[1778740775808,41.73,79797.7,0.0,0.94981,3e-05,7.55235]
[1778740779311,41.73,79802.1,0.0,0.94997,3e-05,7.53408]
[1778740780110,41.73,79802.1,0.0,0.94997,3e-05,7.53408]
[1778740780311,41.73,79802.1,0.0,0.94997,3e-05,7.53408]
[1778740780318,41.73,79802.39,0.0,0.94998,3e-05,7.53276]
[1778740780799,41.73,79802.39,0.0,0.94998,3e-05,7.53276]
[1778740780810,41.73,79802.39,0.0,0.94998,3e-05,7.53276]
[1778740786360,41.73,79803.58,0.0,0.95001,3e-05,7.52978]
[1778740786397,41.73,79803.58,0.0,0.95001,3e-05,7.52978]
[1778740786558,41.73,79803.58,0.0,0.95001,3e-05,7.52978]
[1778740790320,41.73,79803.42,0.0,0.95,3e-05,7.53071]
[1778740790388,41.74,79801.54,0.0,0.94993,3e-05,7.53905]
[1778740790564,41.74,79801.54,0.0,0.94993,3e-05,7.53905]
[1778740791395,41.74,79802.05,0.0,0.94994,3e-05,7.53729]
[1778740796430,41.74,79802.14,0.0,0.94993,3e-05,7.5383]
[1778740799642,41.74,79802.32,0.0,0.94994,3e-05,7.53813]
[1778740799809,41.74,79802.32,0.0,0.94994,3e-05,7.53813]
[1778740806205,41.74,79806.07,0.0,0.95007,3e-05,7.52265]
[1778740806313,41.74,79806.07,0.0,0.95007,3e-05,7.52265]
[1778740806410,41.74,79806.87,0.0,0.9501,3e-05,7.51913]
[1778740806547,41.74,79806.87,0.0,0.9501,3e-05,7.51913]
[1778740806563,41.74,79806.87,0.0,0.9501,3e-05,7.51913]
[1778740814374,41.74,79807.22,0.0,0.95012,3e-05,7.51673]
[1778740814378,41.74,79809.4,0.0,0.95019,3e-05,7.50778]
[1778740814561,41.74,79809.4,0.0,0.95019,3e-05,7.50778]
[1778740814879,41.74,79809.4,0.0,0.95019,3e-05,7.50778]
[1778740815062,41.74,79809.4,0.0,0.95019,3e-05,7.50778]
[1778740815080,41.74,79810.95,0.0,0.95025,3e-05,7.50164]
[1778740821605,41.73,79811.65,0.0,0.95028,3e-05,7.49795]
[1778740824286,41.73,79811.76,0.0,0.95028,3e-05,7.49739]
[1778740824310,41.73,79811.76,0.0,0.95028,3e-05,7.49739]
[1778740824388,41.73,79812.96,0.0,0.95033,3e-05,7.4924]
[1778740824914,41.73,79812.96,0.0,0.95033,3e-05,7.4924]
[1778740825063,41.73,79812.96,0.0,0.95033,3e-05,7.4924]
[1778740827743,41.73,79817.49,0.0,0.95048,3e-05,7.47443]
[1778740827813,41.73,79817.49,0.0,0.95048,3e-05,7.47443]
[1778740829787,41.73,79816.92,0.0,0.95046,3e-05,7.47652]
[1778740829810,41.73,79816.92,0.0,0.95046,3e-05,7.47652]
[1778740829910,41.73,79816.04,0.0,0.95043,3e-05,7.47992]
[1778740835215,41.73,79815.88,0.0,0.95045,3e-05,7.4771]
[1778740835312,41.73,79815.88,0.0,0.95045,3e-05,7.4771]
[1778740835412,41.73,79812.18,0.0,0.95032,3e-05,7.49162]
[1778740840746,41.73,79810.65,0.0,0.95028,3e-05,7.49714]
[1778740843099,41.73,79810.38,0.0,0.95027,3e-05,7.49809]
[1778740843318,41.73,79810.38,0.0,0.95027,3e-05,7.49809]
[1778740843419,41.73,79810.07,0.0,0.95026,3e-05,7.49908]
[1778740843749,41.73,79810.07,0.0,0.95026,3e-05,7.49908]
[1778740843812,41.73,79810.07,0.0,0.95026,3e-05,7.49908]
[1778740846859,41.73,79807.09,0.0,0.95016,3e-05,7.51064]
[1778740847060,41.73,79807.09,0.0,0.95016,3e-05,7.51064]
[1778740848147,41.73,79808.01,0.0,0.95019,3e-05,7.50685]
[1778740848313,41.73,79808.01,0.0,0.95019,3e-05,7.50685]
[1778740848320,41.73,79807.23,0.0,0.95017,3e-05,7.50981]
[1778740849276,41.73,79807.23,0.0,0.95017,3e-05,7.50981]
[1778740849311,41.73,79807.23,0.0,0.95017,3e-05,7.50981]
[1778740849321,41.73,79817.85,0.0,0.95053,3e-05,7.46771]
[1778740849809,41.73,79821.9,0.0,0.95066,3e-05,7.45166]
[1778740851823,41.73,79841.12,0.0,0.9513,3e-05,7.37603]
[1778740852830,41.73,79844.18,0.0,0.9514,3e-05,7.36414]
[1778740855975,41.73,79844.67,0.0,0.95142,3e-05,7.36244]
[1778740856072,41.73,79844.67,0.0,0.95142,3e-05,7.36244]
[1778740856118,41.73,79844.63,0.0,0.95142,3e-05,7.36271]
[1778740856531,41.73,79844.63,0.0,0.95142,3e-05,7.36271]
[1778740856564,41.73,79844.63,0.0,0.95142,3e-05,7.36271]
[1778740858872,41.73,79847.76,0.0,0.95152,3e-05,7.35082]
[1778740859879,41.73,79851.34,0.0,0.95163,3e-05,7.33697]
[1778740863782,41.73,79853.63,0.0,0.95171,3e-05,7.32855]
[1778740863809,41.73,79853.63,0.0,0.95171,3e-05,7.32855]
[1778740863907,41.73,79854.13,0.0,0.95172,3e-05,7.32677]
[1778740866050,41.73,79854.33,0.0,0.95173,3e-05,7.32617]
[1778740866068,41.73,79854.33,0.0,0.95173,3e-05,7.32617]
[1778740866939,41.73,79860.06,0.0,0.95191,3e-05,7.3042]
[1778740868952,41.73,79856.53,0.0,0.95179,3e-05,7.31837]
[1778740871830,41.73,79856.57,0.0,0.95179,3e-05,7.31859]
[1778740872060,41.73,79856.57,0.0,0.95179,3e-05,7.31859]
[1778740872881,41.73,79856.57,0.0,0.95179,3e-05,7.31877]
[1778740873061,41.73,79856.57,0.0,0.95179,3e-05,7.31877]
[1778740873084,41.73,79855.86,0.0,0.95176,3e-05,7.32173]
[1778740874994,41.74,79852.49,0.0,0.95165,3e-05,7.33523]
[1778740877930,41.74,79851.71,0.0,0.95162,3e-05,7.33858]
[1778740878062,41.74,79851.71,0.0,0.95162,3e-05,7.33858]
[1778740884058,41.74,79852.77,0.0,0.95165,3e-05,7.33565]
[1778740885385,41.74,79852.77,0.0,0.95165,3e-05,7.33565]
[1778740885491,41.74,79852.49,0.0,0.95163,3e-05,7.3371]
[1778740885561,41.74,79852.49,0.0,0.95163,3e-05,7.3371]
[1778740885584,41.74,79852.49,0.0,0.95163,3e-05,7.3371]
[1778740885810,41.74,79852.49,0.0,0.95163,3e-05,7.3371]
[1778740886072,41.74,79850.34,0.0,0.95156,3e-05,7.3455]
[1778740891107,41.74,79851.22,0.0,0.9516,3e-05,7.33983]
[1778740893121,41.74,79855.24,0.0,0.95173,3e-05,7.32451]
[1778740893507,41.74,79855.24,0.0,0.95173,3e-05,7.32451]
[1778740893560,41.74,79855.24,0.0,0.95173,3e-05,7.32451]
[1778740894057,41.74,79855.24,0.0,0.95173,3e-05,7.32451]
[1778740894309,41.74,79855.24,0.0,0.95173,3e-05,7.32451]
[1778740894316,41.74,79856.83,0.0,0.95178,3e-05,7.31852]
[1778740900170,41.75,79857.27,0.0,0.95179,3e-05,7.31812]
[1778740901729,41.75,79858.84,0.0,0.95184,3e-05,7.31222]
[1778740901809,41.75,79858.84,0.0,0.95184,3e-05,7.31222]
[1778740902117,41.75,79858.84,0.0,0.95184,3e-05,7.31222]
[1778740902312,41.75,79858.84,0.0,0.95184,3e-05,7.31222]
[1778740902410,41.75,79860.88,0.0,0.9519,3e-05,7.30473]
[1778740904199,41.75,79857.35,0.0,0.95178,3e-05,7.31872]
[1778740909233,41.75,79856.19,0.0,0.95174,3e-05,7.32431]
[1778740912472,41.75,79856.19,0.0,0.95174,3e-05,7.32431]
[1778740912563,41.75,79856.21,0.0,0.95173,3e-05,7.32485]
[1778740913113,41.75,79856.21,0.0,0.95173,3e-05,7.32485]
[1778740913312,41.75,79856.21,0.0,0.95173,3e-05,7.32485]
[1778740913405,41.75,79855.73,0.0,0.95171,3e-05,7.32693]
[1778740919303,41.75,79855.48,0.0,0.95169,3e-05,7.32916]
[1778740924338,41.76,79855.95,0.0,0.9517,3e-05,7.32834]
[1778740929373,41.76,79855.31,0.0,0.95167,3e-05,7.33181]
[1778740930948,41.76,79855.31,0.0,0.95167,3e-05,7.33181]
[1778740931064,41.76,79855.31,0.0,0.95167,3e-05,7.33181]
[1778740931328,41.76,79855.31,0.0,0.95167,3e-05,7.33181]
[1778740931387,41.76,79855.42,0.0,0.95167,3e-05,7.33178]
[1778740931561,41.76,79855.42,0.0,0.95167,3e-05,7.33178]
[1778740937429,41.76,79855.2,0.0,0.95166,3e-05,7.3338]
[1778740939226,41.76,79855.28,0.0,0.95166,3e-05,7.33386]
[1778740939309,41.76,79855.28,0.0,0.95166,3e-05,7.33386]
[1778740939443,41.76,79854.88,0.0,0.95164,3e-05,7.3356]
[1778740939890,41.76,79854.88,0.0,0.95164,3e-05,7.3356]
[1778740940061,41.76,79854.88,0.0,0.95164,3e-05,7.3356]
[1778740944172,41.76,79855.36,0.0,0.95165,3e-05,7.33428]
[1778740944668,41.76,79854.2,0.0,0.95161,3e-05,7.33916]
[1778740944814,41.76,79854.2,0.0,0.95161,3e-05,7.33916]
[1778740945485,41.76,79848.11,0.0,0.95141,3e-05,7.36313]
[1778740946492,41.76,79844.22,0.0,0.95128,3e-05,7.37848]
[1778740946959,41.76,79844.22,0.0,0.95128,3e-05,7.37848]
[1778740947063,41.76,79844.22,0.0,0.95128,3e-05,7.37848]
[1778740950520,41.77,79842.05,0.0,0.9512,3e-05,7.38735]
[1778740953182,41.77,79842.97,0.0,0.95125,3e-05,7.3808]
[1778740953311,41.77,79842.97,0.0,0.95125,3e-05,7.3808]
[1778740958247,41.77,79840.88,0.0,0.95118,3e-05,7.38927]
[1778740958310,41.77,79840.88,0.0,0.95118,3e-05,7.38927]
[1778740958410,41.77,79829.82,0.0,0.95081,3e-05,7.43277]
[1778740958912,41.77,79829.82,0.0,0.95081,3e-05,7.43277]
[1778740959058,41.77,79829.82,0.0,0.95081,3e-05,7.43277]
[1778740959159,41.77,79828.12,0.0,0.95076,3e-05,7.43944]
[1778740963185,41.77,79827.92,0.0,0.95075,3e-05,7.44014]
[1778740963316,41.77,79827.92,0.0,0.95075,3e-05,7.44014]
[1778740968646,41.77,79827.27,0.0,0.95073,3e-05,7.44256]
[1778740974409,41.77,79827.31,0.0,0.95073,3e-05,7.44238]
[1778740975187,41.77,79829.99,0.0,0.95082,3e-05,7.43183]
[1778740975585,41.77,79829.99,0.0,0.95082,3e-05,7.43183]
[1778740975811,41.77,79829.99,0.0,0.95082,3e-05,7.43183]
[1778740976063,41.77,79829.99,0.0,0.95082,3e-05,7.43183]
[1778740976160,41.77,79829.9,0.0,0.95082,3e-05,7.43221]
[1778740977709,41.77,79838.93,0.0,0.95112,3e-05,7.39681]
[1778740982433,41.77,79840.33,0.0,0.95116,3e-05,7.39159]
[1778740982560,41.77,79840.33,0.0,0.95116,3e-05,7.39159]
[1778740982748,41.77,79847.15,0.0,0.95138,3e-05,7.3651]
[1778740983695,41.77,79847.15,0.0,0.95138,3e-05,7.3651]
[1778740983808,41.77,79847.15,0.0,0.95138,3e-05,7.3651]
[1778740983860,41.77,79846.51,0.0,0.95136,3e-05,7.36776]
[1778740989392,41.77,79846.31,0.0,0.95135,3e-05,7.36916]
[1778740989565,41.77,79846.31,0.0,0.95135,3e-05,7.36916]
[1778740993860,41.77,79848.88,0.0,0.95143,3e-05,7.35994]
[1778740994059,41.77,79848.88,0.0,0.95143,3e-05,7.35994]
[1778740994160,41.77,79848.93,0.0,0.95143,3e-05,7.35992]
[1778740994792,41.77,79848.93,0.0,0.95143,3e-05,7.35992]
[1778740994809,41.77,79848.93,0.0,0.95143,3e-05,7.35992]
[1778741000717,41.77,79843.76,0.0,0.95125,3e-05,7.38111]
[1778741000812,41.77,79843.76,0.0,0.95125,3e-05,7.38111]
[1778741001766,41.77,79839.45,0.0,0.95111,3e-05,7.39815]
[1778741001810,41.77,79839.45,0.0,0.95111,3e-05,7.39815]
[1778741001881,41.77,79838.43,0.0,0.95107,3e-05,7.40228]
[1778741008049,41.77,79838.17,0.0,0.95106,3e-05,7.40368]
[1778741008064,41.77,79838.17,0.0,0.95106,3e-05,7.40368]
[1778741009937,41.78,79845.18,0.0,0.95129,3e-05,7.37688]
[1778741012935,41.78,79844.1,0.0,0.95127,3e-05,7.37838]
[1778741013061,41.78,79844.1,0.0,0.95127,3e-05,7.37838]
[1778741013161,41.78,79843.26,0.0,0.95124,3e-05,7.38184]
[1778741016446,41.78,79843.01,0.0,0.95123,3e-05,7.38317]
[1778741016561,41.78,79843.01,0.0,0.95123,3e-05,7.38317]
[1778741021769,41.78,79842.86,0.0,0.95121,3e-05,7.3848]
[1778741021812,41.78,79842.86,0.0,0.95121,3e-05,7.3848]
[1778741022025,41.78,79842.26,0.0,0.95119,3e-05,7.38733]
[1778741027062,41.78,79841.89,0.0,0.95117,3e-05,7.38964]
[1778741028774,41.78,79841.9,0.0,0.95117,3e-05,7.38977]
[1778741028810,41.78,79841.9,0.0,0.95117,3e-05,7.38977]
[1778741034111,41.78,79838.15,0.0,0.95104,3e-05,7.40542]
[1778741036330,41.78,79838.33,0.0,0.95104,3e-05,7.40486]
[1778741036567,41.78,79838.33,0.0,0.95104,3e-05,7.40486]
[1778741037384,41.79,79837.77,0.0,0.95102,3e-05,7.40722]
[1778741037559,41.79,79837.77,0.0,0.95102,3e-05,7.40722]
[1778741037422,41.79,79837.32,0.0,0.95101,3e-05,7.40914]
[1778741043174,41.79,79836.9,0.0,0.95098,3e-05,7.41169]
[1778741044057,41.79,79836.9,0.0,0.95098,3e-05,7.41169]
[1778741044311,41.79,79836.9,0.0,0.95098,3e-05,7.41169]
[1778741051230,41.79,79837.16,0.0,0.95098,3e-05,7.41194]
[1778741056572,41.79,79837.2,0.0,0.95098,3e-05,7.41242]
[1778741056809,41.79,79837.2,0.0,0.95098,3e-05,7.41274]
[1778741057150,41.79,79837.2,0.0,0.95098,3e-05,7.41274]
[1778741057311,41.79,79837.2,0.0,0.95098,3e-05,7.41274]
[1778741057411,41.79,79837.56,0.0,0.95099,3e-05,7.41133]
[1778741063314,41.79,79837.66,0.0,0.95098,3e-05,7.41188]
[1778741066827,41.8,79836.65,0.0,0.95095,3e-05,7.41623]
[1778741067059,41.8,79836.65,0.0,0.95095,3e-05,7.41623]
[1778741070770,41.8,79840.15,0.0,0.95106,3e-05,7.40288]
[1778741070810,41.8,79840.15,0.0,0.95106,3e-05,7.40288]
[1778741071371,41.8,79839.94,0.0,0.95107,3e-05,7.40072]
[1778741076405,41.8,79839.9,0.0,0.95107,3e-05,7.40139]
[1778741077738,41.8,79843.89,0.0,0.9512,3e-05,7.38584]
[1778741077809,41.8,79843.89,0.0,0.9512,3e-05,7.38584]
[1778741081649,41.8,79846.07,0.0,0.95127,3e-05,7.37754]
[1778741081808,41.8,79846.28,0.0,0.95127,3e-05,7.37695]
[1778741082447,41.8,79846.87,0.0,0.95129,3e-05,7.37475]
[1778741083444,41.8,79846.87,0.0,0.95129,3e-05,7.37475]
[1778741083559,41.8,79846.87,0.0,0.95129,3e-05,7.37475]
[1778741089296,41.8,79848.8,0.0,0.95135,3e-05,7.3679]
[1778741089312,41.8,79848.8,0.0,0.95135,3e-05,7.3679]
[1778741089693,41.8,79848.8,0.0,0.95135,3e-05,7.3679]
[1778741089500,41.8,79848.12,0.0,0.95133,3e-05,7.37068]
[1778741089809,41.8,79848.12,0.0,0.95133,3e-05,7.37068]
[1778741094729,41.8,79846.72,0.0,0.95127,3e-05,7.37677]
[1778741094810,41.8,79846.72,0.0,0.95127,3e-05,7.37677]
[1778741094829,41.8,79846.72,0.0,0.95127,3e-05,7.37689]
[1778741097323,41.8,79846.51,0.0,0.95127,3e-05,7.37784]
[1778741097559,41.8,79846.51,0.0,0.95127,3e-05,7.37784]
[1778741101266,41.8,79845.47,0.0,0.95123,3e-05,7.38241]
[1778741101837,41.8,79849.52,0.0,0.95136,3e-05,7.36669]
[1778741102058,41.8,79849.52,0.0,0.95136,3e-05,7.36669]
[1778741102587,41.8,79847.67,0.0,0.9513,3e-05,7.37406]
[1778741107627,41.81,79845.8,0.0,0.95123,3e-05,7.38207]
[1778741108633,41.81,79829.41,0.0,0.95068,3e-05,7.44654]
[1778741109641,41.81,79828.53,0.0,0.95065,3e-05,7.45015]
[1778741111950,41.81,79827.32,0.0,0.95061,3e-05,7.45494]
[1778741117697,41.81,79827.39,0.0,0.95061,3e-05,7.45471]
[1778741118082,41.81,79827.39,0.0,0.95061,3e-05,7.45471]
[1778741118854,41.81,79831.34,0.0,0.95075,3e-05,7.43917]
[1778741119064,41.81,79831.34,0.0,0.95075,3e-05,7.43917]
[1778741119711,41.81,79833.29,0.0,0.95081,3e-05,7.43152]
[1778741122732,41.81,79838.23,0.0,0.95097,3e-05,7.41223]
[1778741127767,41.81,79839.05,0.0,0.951,3e-05,7.40936]
[1778741132803,41.81,79845.49,0.0,0.95123,3e-05,7.38148]
[1778741137838,41.81,79845.94,0.0,0.95124,3e-05,7.38036]
[1778741142873,41.81,79845.59,0.0,0.95122,3e-05,7.38239]
[1778741147908,41.81,79844.93,0.0,0.95119,3e-05,7.38566]
[1778741149922,41.81,79837.43,0.0,0.95094,3e-05,7.41533]
[1778741151936,41.81,79834.76,0.0,0.95085,3e-05,7.42596]
[1778741152943,41.81,79838.98,0.0,0.95099,3e-05,7.40947]
[1778741157978,41.81,79838.54,0.0,0.95097,3e-05,7.41171]
[1778741163017,41.82,79839.89,0.0,0.95101,3e-05,7.407]
[1778741168052,41.82,79839.17,0.0,0.95098,3e-05,7.41047]
[1778741173087,41.82,79843.09,0.0,0.95111,3e-05,7.39576]
[1778741178122,41.82,79842.58,0.0,0.95108,3e-05,7.39855]
[1778741183157,41.82,79846.13,0.0,0.9512,3e-05,7.38547]
[1778741185171,41.82,79853.13,0.0,0.95142,3e-05,7.35847]
[1778741190206,41.82,79853.85,0.0,0.95144,3e-05,7.35678]
[1778741195241,41.83,79851.95,0.0,0.95139,3e-05,7.36207]
[1778741198269,41.83,79843.72,0.0,0.95111,3e-05,7.39479]
[1778741200282,41.83,79839.65,0.0,0.95097,3e-05,7.41096]
[1778741205317,41.83,79840.27,0.0,0.95099,3e-05,7.40891]
[1778741210352,41.83,79840.98,0.0,0.95101,3e-05,7.40639]
[1778741213373,41.83,79849.39,0.0,0.95129,3e-05,7.37364]
[1778741218408,41.83,79848.37,0.0,0.95125,3e-05,7.37806]
[1778741223444,41.83,79847.86,0.0,0.95123,3e-05,7.38034]
[1778741228479,41.83,79849.16,0.0,0.95127,3e-05,7.37556]
[1778741235529,41.83,79845.86,0.0,0.95116,3e-05,7.38898]
[1778741239556,41.83,79850.74,0.0,0.95132,3e-05,7.37023]
[1778741244591,41.84,79847.53,0.0,0.95121,3e-05,7.38335]
[1778741249626,41.84,79845.19,0.0,0.95113,3e-05,7.393]
[1778741251641,41.84,79836.76,0.0,0.95086,3e-05,7.42315]
[1778741254662,41.84,79838.09,0.0,0.9509,3e-05,7.41813]
[1778741259698,41.84,79838.28,0.0,0.95091,3e-05,7.41765]
[1778741263726,41.84,79832.73,0.0,0.95072,3e-05,7.4397]
[1778741268761,41.84,79828.65,0.0,0.95058,3e-05,7.45592]
[1778741273799,41.84,79828.67,0.0,0.95058,3e-05,7.45584]
[1778741279841,41.84,79828.83,0.0,0.95059,3e-05,7.45503]
[1778741283869,41.84,79821.61,0.0,0.95035,3e-05,7.48326]
[1778741285677,41.84,79820.94,0.0,0.95033,3e-05,7.48579]
[1778741285883,41.84,79812.39,0.0,0.95004,3e-05,7.51948]
[1778741286890,41.84,79809.24,0.0,0.94994,3e-05,7.53177]
[1778741291925,41.83,79808.51,0.0,0.94992,3e-05,7.53366]
[1778741296960,41.84,79808.23,0.0,0.94991,3e-05,7.53556]
[1778741299981,41.84,79803.82,0.0,0.94975,3e-05,7.55377]
[1778741305016,41.84,79803.97,0.0,0.94975,3e-05,7.55425]
[1778741310051,41.84,79802.04,0.0,0.94967,3e-05,7.56293]
[1778741311058,41.84,79808.79,0.0,0.94992,3e-05,7.53321]
[1778741312065,41.84,79818.09,0.0,0.95023,3e-05,7.49618]
[1778741313072,41.84,79819.49,0.0,0.95028,3e-05,7.49049]
[1778741318107,41.84,79819.27,0.0,0.95028,3e-05,7.49057]
[1778741323142,41.84,79821.52,0.0,0.95036,3e-05,7.48087]
[1778741328177,41.84,79823.96,0.0,0.95045,3e-05,7.4705]
[1778741333212,41.84,79820.76,0.0,0.95035,3e-05,7.48231]
[1778741338250,41.83,79821.88,0.0,0.9504,3e-05,7.47705]
[1778741343285,41.83,79823.67,0.0,0.95046,3e-05,7.46919]
[1778741345299,41.83,79827.83,0.0,0.9506,3e-05,7.45252]
[1778741351341,41.83,79825.43,0.0,0.95053,3e-05,7.46127]
[1778741356376,41.83,79825.06,0.0,0.95052,3e-05,7.46211]
[1778741361411,41.83,79828.42,0.0,0.95064,3e-05,7.44834]
[1778741367453,41.83,79829.42,0.0,0.95068,3e-05,7.44402]
[1778741375509,41.83,79830.05,0.0,0.9507,3e-05,7.44091]
[1778741380544,41.84,79832.09,0.0,0.95074,3e-05,7.43513]
[1778741383565,41.84,79825.65,0.0,0.95052,3e-05,7.46187]
[1778741384572,41.84,79812.35,0.0,0.95007,3e-05,7.51482]
[1778741385579,41.84,79808.39,0.0,0.94993,3e-05,7.53037]
[1778741392628,41.84,79804.78,0.0,0.94981,3e-05,7.5453]
[1778741397663,41.84,79798.38,0.0,0.94958,3e-05,7.57197]
[1778741398670,41.84,79793.42,0.0,0.94941,3e-05,7.59192]
[1778741400856,41.84,79800.71,0.0,0.94966,3e-05,7.56235]
[1778741403705,41.84,79807.86,0.0,0.9499,3e-05,7.53462]
[1778741404365,41.84,79807.86,0.0,0.9499,3e-05,7.53462]
[1778741404561,41.84,79807.86,0.0,0.9499,3e-05,7.53462]
[1778741404712,41.84,79811.59,0.0,0.95003,3e-05,7.51964]
[1778741409747,41.84,79810.31,0.0,0.94999,3e-05,7.52379]
[1778741412772,41.84,79814.57,0.0,0.95014,3e-05,7.50632]
[1778741417807,41.84,79821.22,0.0,0.95037,3e-05,7.47917]
[1778741420828,41.84,79814.1,0.0,0.95013,3e-05,7.50688]
[1778741421837,41.84,79808.94,0.0,0.94996,3e-05,7.52718]
[1778741423854,41.84,79808.93,0.0,0.94996,3e-05,7.52685]
[1778741428889,41.83,79807.88,0.0,0.94994,3e-05,7.52999]
[1778741434931,41.84,79808.02,0.0,0.94996,3e-05,7.52686]
[1778741437952,41.84,79812.76,0.0,0.95012,3e-05,7.5079]
[1778741442987,41.83,79811.74,0.0,0.95009,3e-05,7.5108]
[1778741448023,41.83,79811.59,0.0,0.9501,3e-05,7.5105]
[1778741453058,41.83,79808.15,0.0,0.94999,3e-05,7.52339]
[1778741457086,41.83,79802.98,0.0,0.94982,3e-05,7.5432]
[1778741462121,41.83,79809.86,0.0,0.95005,3e-05,7.51579]
[1778741467156,41.83,79810.16,0.0,0.95005,3e-05,7.51601]
[1778741473198,41.83,79810.17,0.0,0.95004,3e-05,7.51759]
[1778741479241,41.84,79815.85,0.0,0.95021,3e-05,7.49669]
[1778741484276,41.84,79817.4,0.0,0.95027,3e-05,7.49063]
[1778741490323,41.84,79816.85,0.0,0.95023,3e-05,7.4945]
[1778741495358,41.84,79814.91,0.0,0.95019,3e-05,7.49876]
[1778741502407,41.84,79814.37,0.0,0.95018,3e-05,7.49921]
[1778741507443,41.84,79814.1,0.0,0.95018,3e-05,7.49929]
[1778741512478,41.83,79813.59,0.0,0.95017,3e-05,7.50031]
[1778741517513,41.83,79812.43,0.0,0.95014,3e-05,7.50383]
[1778741522551,41.83,79811.86,0.0,0.95013,3e-05,7.50499]
[1778741523558,41.83,79802.98,0.0,0.94983,3e-05,7.54041]
[1778741525572,41.83,79797.97,0.0,0.94966,3e-05,7.56065]
[1778741527373,41.83,79797.71,0.0,0.94965,3e-05,7.56184]
[1778741531058,41.83,79799.39,0.0,0.9497,3e-05,7.55547]
[1778741531308,41.83,79799.36,0.0,0.9497,3e-05,7.55592]
[1778741531614,41.83,79803.22,0.0,0.94983,3e-05,7.54076]
[1778741533582,41.83,79804.42,0.0,0.94987,3e-05,7.53619]
[1778741538663,41.83,79804.64,0.0,0.94988,3e-05,7.53423]
[1778741544705,41.83,79804.56,0.0,0.94987,3e-05,7.5358]
[1778741550747,41.84,79804.38,0.0,0.94986,3e-05,7.53776]
[1778741553936,41.84,79802.31,0.0,0.9498,3e-05,7.54327]
[1778741554060,41.84,79802.31,0.0,0.9498,3e-05,7.54327]
[1778741554156,41.84,79799.38,0.0,0.9497,3e-05,7.55527]
[1778741557796,41.83,79794.46,0.0,0.94954,3e-05,7.57394]
[1778741562831,41.83,79798.0,0.0,0.94967,3e-05,7.55883]
[1778741570887,41.83,79798.54,0.0,0.9497,3e-05,7.55448]
[1778741572452,41.83,79802.06,0.0,0.94983,3e-05,7.54024]
[1778741572560,41.83,79802.06,0.0,0.94983,3e-05,7.54024]
[1778741572901,41.83,79801.74,0.0,0.94982,3e-05,7.54128]
[1778741577936,41.82,79803.39,0.0,0.94988,3e-05,7.53359]
[1778741582971,41.82,79804.67,0.0,0.94993,3e-05,7.52742]
[1778741588008,41.82,79804.19,0.0,0.94994,3e-05,7.52661]
[1778741592036,41.81,79799.88,0.0,0.9498,3e-05,7.54289]
[1778741597071,41.81,79800.35,0.0,0.94983,3e-05,7.53984]
[1778741602106,41.81,79800.39,0.0,0.94984,3e-05,7.53818]
[1778741609155,41.81,79801.37,0.0,0.94989,3e-05,7.53276]
[1778741616243,41.8,79801.3,0.0,0.94993,3e-05,7.52661]
[1778741624299,41.8,79801.05,0.0,0.94994,3e-05,7.52575]
[1778741629429,41.79,79801.16,0.0,0.94996,3e-05,7.52325]
[1778741639404,41.78,79799.95,0.0,0.94997,3e-05,7.52245]
[1778741644441,41.77,79800.65,0.0,0.95001,3e-05,7.51719]
[1778741649476,41.77,79801.66,0.0,0.95006,3e-05,7.51072]
[1778741654512,41.76,79803.91,0.0,0.95016,3e-05,7.49939]
[1778741659547,41.76,79804.67,0.0,0.95021,3e-05,7.49402]
[1778741667603,41.75,79802.41,0.0,0.95016,3e-05,7.49913]
[1778741672644,41.75,79805.46,0.0,0.9503,3e-05,7.48164]
[1778741678680,41.74,79806.96,0.0,0.95037,3e-05,7.47308]
[1778741683716,41.74,79806.78,0.0,0.95039,3e-05,7.47163]
[1778741688750,41.73,79806.22,0.0,0.95039,3e-05,7.47165]
[1778741693785,41.73,79806.07,0.0,0.9504,3e-05,7.47001]
[1778741698823,41.72,79808.1,0.0,0.95049,3e-05,7.4598]
[1778741703859,41.72,79808.19,0.0,0.95051,3e-05,7.45735]
[1778741708894,41.71,79807.28,0.0,0.95049,3e-05,7.45891]
[1778741715943,41.71,79808.02,0.0,0.95054,3e-05,7.45323]
[1778741720978,41.7,79806.58,0.0,0.95051,3e-05,7.45693]
[1778741726013,41.7,79806.43,0.0,0.95052,3e-05,7.45546]
[1778741729034,41.7,79801.59,0.0,0.95037,3e-05,7.47334]
[1778741735076,41.69,79801.75,0.0,0.95041,3e-05,7.46701]
[1778741740123,41.69,79799.88,0.0,0.95036,3e-05,7.47285]
[1778741745158,41.69,79803.48,0.0,0.95048,3e-05,7.45873]
[1778741750193,41.69,79803.89,0.0,0.9505,3e-05,7.4573]
[1778741755228,41.69,79803.09,0.0,0.95047,3e-05,7.46064]
[1778741760263,41.69,79803.66,0.0,0.95049,3e-05,7.45859]
[1778741763893,41.69,79800.4,0.0,0.95037,3e-05,7.47162]
[1778741764061,41.69,79800.4,0.0,0.95037,3e-05,7.47162]
[1778741764292,41.69,79799.31,0.0,0.95034,3e-05,7.47598]
[1778741769326,41.69,79799.1,0.0,0.95032,3e-05,7.47837]
[1778741777382,41.7,79799.6,0.0,0.95031,3e-05,7.47943]
[1778741782417,41.7,79799.51,0.0,0.95029,3e-05,7.48167]
[1778741787452,41.71,79800.0,0.0,0.95029,3e-05,7.48162]
[1778741792487,41.71,79799.83,0.0,0.95029,3e-05,7.48105]
[1778741797522,41.71,79798.91,0.0,0.95024,3e-05,7.48658]
[1778741802558,41.72,79800.09,0.0,0.95027,3e-05,7.48375]
[1778741807593,41.72,79799.65,0.0,0.95024,3e-05,7.48736]
[1778741812629,41.73,79798.32,0.0,0.95018,3e-05,7.49444]
[1778741817664,41.73,79799.58,0.0,0.9502,3e-05,7.49123]
[1778741822699,41.73,79799.08,0.0,0.95017,3e-05,7.49502]
[1778741827734,41.74,79799.48,0.0,0.95017,3e-05,7.49522]
[1778741832769,41.74,79798.66,0.0,0.95013,3e-05,7.50024]
[1778741837804,41.74,79798.31,0.0,0.9501,3e-05,7.50334]
[1778741843380,41.75,79798.22,0.0,0.9501,3e-05,7.50404]
[1778741848881,41.75,79798.93,0.0,0.95009,3e-05,7.50465]
[1778741853267,41.76,79798.69,0.0,0.95009,3e-05,7.5035]
[1778741853314,41.76,79798.69,0.0,0.95009,3e-05,7.5035]
[1778741853411,41.76,79798.69,0.0,0.95009,3e-05,7.50417]
[1778741858951,41.76,79797.79,0.0,0.95004,3e-05,7.50939]
[1778741863987,41.76,79798.9,0.0,0.95007,3e-05,7.50661]
[1778741869022,41.77,79798.84,0.0,0.95005,3e-05,7.50852]
[1778741874057,41.77,79798.33,0.0,0.95002,3e-05,7.5122]
[1778741879092,41.77,79798.65,0.0,0.95002,3e-05,7.51259]
[1778741884127,41.78,79798.82,0.0,0.95001,3e-05,7.51356]
[1778741889235,41.78,79796.93,0.0,0.94993,3e-05,7.52237]
[1778741892183,41.78,79780.13,0.0,0.94935,3e-05,7.59046]
[1778741893190,41.78,79776.18,0.0,0.94922,3e-05,7.60644]
[1778741898225,41.78,79776.1,0.0,0.9492,3e-05,7.60763]
[1778741900239,41.79,79782.77,0.0,0.94943,3e-05,7.58131]
[1778741900856,41.79,79782.77,0.0,0.94943,3e-05,7.58131]
[1778741905385,41.79,79786.63,0.0,0.94956,3e-05,7.56671]
[1778741905486,41.79,79789.05,0.0,0.94964,3e-05,7.55658]
[1778741905563,41.79,79789.05,0.0,0.94964,3e-05,7.55658]
[1778741911316,41.78,79792.33,0.0,0.94978,3e-05,7.5392]
[1778741915383,41.78,79792.81,0.0,0.94981,3e-05,7.53661]
[1778741918366,41.78,79798.66,0.0,0.95001,3e-05,7.51251]
[1778741923400,41.78,79799.08,0.0,0.95004,3e-05,7.50888]
[1778741924221,41.78,79799.08,0.0,0.95004,3e-05,7.50888]
[1778741924311,41.78,79799.08,0.0,0.95004,3e-05,7.50888]
[1778741924322,41.78,79799.08,0.0,0.95005,3e-05,7.50836]
[1778741929442,41.77,79801.64,0.0,0.95015,3e-05,7.49566]
[1778741934477,41.77,79803.94,0.0,0.95024,3e-05,7.48554]
[1778741941526,41.77,79804.73,0.0,0.95027,3e-05,7.48198]
[1778741948575,41.76,79800.0,0.0,0.95014,3e-05,7.49755]
[1778741953610,41.76,79799.07,0.0,0.95011,3e-05,7.50078]
[1778741958645,41.76,79797.65,0.0,0.95006,3e-05,7.50644]
[1778741963680,41.76,79798.54,0.0,0.95009,3e-05,7.50293]
[1778741968715,41.76,79798.16,0.0,0.95008,3e-05,7.50445]
[1778741973750,41.76,79797.94,0.0,0.95009,3e-05,7.50223]
[1778741978785,41.76,79797.23,0.0,0.95006,3e-05,7.50508]
[1778741981806,41.76,79787.58,0.0,0.94973,3e-05,7.54373]
[1778741982813,41.76,79783.05,0.0,0.94958,3e-05,7.56204]
[1778741987848,41.76,79781.12,0.0,0.9495,3e-05,7.57086]
[1778741989862,41.76,79776.44,0.0,0.94934,3e-05,7.58991]
[1778741995686,41.76,79776.43,0.0,0.94933,3e-05,7.59056]
[1778742000939,41.77,79778.27,0.0,0.94939,3e-05,7.58433]
[1778742003963,41.77,79765.85,0.0,0.94896,3e-05,7.63443]
[1778742005010,41.77,79761.24,0.0,0.9488,3e-05,7.65299]
[1778742005997,41.77,79767.55,0.0,0.94901,3e-05,7.62772]
[1778742007948,41.77,79771.36,0.0,0.94915,3e-05,7.61255]
[1778742008015,41.77,79776.18,0.0,0.94931,3e-05,7.59338]
[1778742009020,41.77,79780.64,0.0,0.94947,3e-05,7.57525]
[1778742009936,41.77,79780.64,0.0,0.94947,3e-05,7.57525]
[1778742010065,41.77,79780.64,0.0,0.94947,3e-05,7.57525]
[1778742010116,41.77,79784.62,0.0,0.9496,3e-05,7.55909]
[1778742012041,41.77,79790.31,0.0,0.9498,3e-05,7.53638]
[1778742013584,41.77,79790.31,0.0,0.9498,3e-05,7.53638]
[1778742014494,41.77,79791.96,0.0,0.94986,3e-05,7.52959]
[1778742018345,41.76,79797.12,0.0,0.95004,3e-05,7.50764]
[1778742018564,41.76,79797.12,0.0,0.95004,3e-05,7.50764]
[1778742018623,41.76,79797.52,0.0,0.95007,3e-05,7.50505]
[1778742024125,41.76,79799.36,0.0,0.95015,3e-05,7.49533]
[1778742029160,41.76,79799.97,0.0,0.95017,3e-05,7.49243]
[1778742034195,41.76,79801.07,0.0,0.95021,3e-05,7.48673]
[1778742039230,41.76,79801.06,0.0,0.9502,3e-05,7.48858]
[1778742044265,41.77,79804.2,0.0,0.9503,3e-05,7.47707]
[1778742051316,41.76,79804.87,0.0,0.95032,3e-05,7.474]
[1778742056349,41.77,79804.33,0.0,0.95029,3e-05,7.47826]
[1778742061386,41.77,79806.15,0.0,0.95033,3e-05,7.4731]
[1778742066421,41.78,79809.95,0.0,0.95044,3e-05,7.46008]
[1778742067428,41.78,79813.89,0.0,0.95057,3e-05,7.44494]
[1778742070449,41.78,79818.59,0.0,0.95073,3e-05,7.42636]
[1778742075485,41.78,79820.67,0.0,0.9508,3e-05,7.41814]
[1778742080520,41.78,79820.73,0.0,0.9508,3e-05,7.41788]
[1778742085555,41.78,79821.62,0.0,0.95083,3e-05,7.41433]
[1778742090590,41.78,79822.71,0.0,0.95087,3e-05,7.41001]
[1778742096632,41.78,79823.88,0.0,0.95093,3e-05,7.40229]
[1778742101667,41.78,79824.6,0.0,0.95095,3e-05,7.39946]
[1778742103681,41.78,79830.59,0.0,0.95115,3e-05,7.37596]
[1778742107709,41.78,79835.49,0.0,0.95131,3e-05,7.357]
[1778742109121,41.78,79838.17,0.0,0.9514,3e-05,7.3466]
[1778742109309,41.78,79838.17,0.0,0.9514,3e-05,7.3466]
[1778742109723,41.78,79834.24,0.0,0.95127,3e-05,7.36208]
[1778742110730,41.78,79830.24,0.0,0.95113,3e-05,7.37783]
[1778742111737,41.78,79817.26,0.0,0.9507,3e-05,7.42884]
[1778742112424,41.78,79817.26,0.0,0.9507,3e-05,7.42884]
[1778742112744,41.78,79807.07,0.0,0.95035,3e-05,7.46999]
[1778742113751,41.78,79807.02,0.0,0.95035,3e-05,7.47056]
[1778742115376,41.78,79807.02,0.0,0.95035,3e-05,7.47056]
[1778742115574,41.78,79807.02,0.0,0.95035,3e-05,7.47056]
[1778742115594,41.78,79806.92,0.0,0.95034,3e-05,7.47132]
[1778742120812,41.79,79792.05,0.0,0.94982,3e-05,7.53232]
[1778742121911,41.79,79795.46,0.0,0.94991,3e-05,7.5212]
[1778742123833,41.8,79800.46,0.0,0.95006,3e-05,7.50425]
[1778742126789,41.8,79802.82,0.0,0.95014,3e-05,7.49549]
[1778742126816,41.8,79802.82,0.0,0.95014,3e-05,7.49549]
[1778742126854,41.8,79802.77,0.0,0.95013,3e-05,7.49599]
[1778742128869,41.81,79808.57,0.0,0.9503,3e-05,7.47649]
[1778742133904,41.81,79814.09,0.0,0.95048,3e-05,7.45549]
[1778742139947,41.81,79813.32,0.0,0.95044,3e-05,7.46038]
[1778742144982,41.82,79813.15,0.0,0.95042,3e-05,7.46284]
[1778742149010,41.82,79802.17,0.0,0.95003,3e-05,7.50761]
[1778742150017,41.82,79798.65,0.0,0.94991,3e-05,7.52183]
[1778742151592,41.82,79804.72,0.0,0.95014,3e-05,7.49444]
[1778742155052,41.82,79806.59,0.0,0.95019,3e-05,7.48826]
[1778742160087,41.83,79807.05,0.0,0.95019,3e-05,7.48802]
[1778742165122,41.83,79807.77,0.0,0.9502,3e-05,7.48677]
[1778742170157,41.83,79805.8,0.0,0.95012,3e-05,7.49617]
[1778742175192,41.84,79806.39,0.0,0.95013,3e-05,7.49542]
[1778742180227,41.84,79805.13,0.0,0.95008,3e-05,7.50201]
[1778742184258,41.84,79799.43,0.0,0.94988,3e-05,7.52499]
[1778742185265,41.84,79797.27,0.0,0.94981,3e-05,7.53338]
[1778742190300,41.84,79794.24,0.0,0.94971,3e-05,7.54438]
[1778742191016,41.84,79794.24,0.0,0.94971,3e-05,7.54438]
[1778742191067,41.84,79794.24,0.0,0.94971,3e-05,7.54438]
[1778742191311,41.84,79788.21,0.0,0.94951,3e-05,7.56814]
[1778742192594,41.84,79788.21,0.0,0.94951,3e-05,7.56814]
[1778742192682,41.84,79779.59,0.0,0.94922,3e-05,7.60224]
[1778742194332,41.84,79779.75,0.0,0.94922,3e-05,7.6019]
[1778742199367,41.84,79778.22,0.0,0.94916,3e-05,7.60883]
[1778742201156,41.84,79778.23,0.0,0.94916,3e-05,7.60896]
[1778742201312,41.84,79778.23,0.0,0.94916,3e-05,7.60896]
[1778742201381,41.84,79778.19,0.0,0.94916,3e-05,7.6093]
[1778742203898,41.84,79776.17,0.0,0.94908,3e-05,7.61773]
[1778742204070,41.84,79776.17,0.0,0.94908,3e-05,7.61773]
[1778742207425,41.84,79768.68,0.0,0.94882,3e-05,7.64836]
[1778742208291,41.84,79768.68,0.0,0.94882,3e-05,7.64836]
[1778742208314,41.84,79768.68,0.0,0.94882,3e-05,7.64836]
[1778742208432,41.84,79766.64,0.0,0.94875,3e-05,7.65667]
[1778742213468,41.84,79765.67,0.0,0.94873,3e-05,7.65798]
[1778742218503,41.84,79763.26,0.0,0.94864,3e-05,7.66821]
[1778742222531,41.84,79759.05,0.0,0.94849,3e-05,7.68541]
[1778742227566,41.84,79757.79,0.0,0.94845,3e-05,7.69071]
[1778742230587,41.84,79751.58,0.0,0.94823,3e-05,7.71572]
[1778742232601,41.84,79746.99,0.0,0.94807,3e-05,7.7342]
[1778742237636,41.84,79744.91,0.0,0.948,3e-05,7.74235]
[1778742241561,41.84,79744.46,0.0,0.94799,3e-05,7.74398]
[1778742246699,41.84,79744.37,0.0,0.94799,3e-05,7.74412]
[1778742247135,41.84,79744.37,0.0,0.94799,3e-05,7.74412]
[1778742247313,41.84,79744.37,0.0,0.94799,3e-05,7.74412]
[1778742247706,41.84,79744.44,0.0,0.94798,3e-05,7.74433]
[1778742248447,41.84,79744.44,0.0,0.94798,3e-05,7.74433]
[1778742248562,41.84,79744.44,0.0,0.94798,3e-05,7.74433]
[1778742251754,41.85,79742.72,0.0,0.94791,3e-05,7.75269]
[1778742251813,41.85,79742.72,0.0,0.94791,3e-05,7.75269]
[1778742251855,41.85,79740.85,0.0,0.94784,4e-05,7.76117]
[1778742252086,41.85,79740.85,0.0,0.94784,4e-05,7.76117]
[1778742252309,41.85,79740.85,0.0,0.94784,4e-05,7.76117]
[1778742255762,41.85,79733.99,0.0,0.94759,4e-05,7.79024]
[1778742256774,41.85,79724.02,0.0,0.94723,4e-05,7.83112]
[1778742257777,41.85,79715.26,0.0,0.94692,4e-05,7.86716]
[1778742258784,41.85,79718.6,0.0,0.94703,4e-05,7.85386]
[1778742261317,41.86,79718.84,0.0,0.94704,4e-05,7.85341]
[1778742261564,41.86,79718.84,0.0,0.94704,4e-05,7.85341]
[1778742261805,41.86,79717.96,0.0,0.947,4e-05,7.85725]
[1778742263035,41.86,79717.24,0.0,0.94698,4e-05,7.86045]
[1778742263061,41.86,79717.24,0.0,0.94698,4e-05,7.86045]
[1778742264826,41.86,79711.39,0.0,0.94676,4e-05,7.88482]
[1778742267842,41.86,79710.65,0.0,0.94673,4e-05,7.8883]
[1778742267847,41.86,79716.81,0.0,0.94695,4e-05,7.86338]
[1778742268059,41.86,79716.81,0.0,0.94695,4e-05,7.86338]
[1778742268854,41.86,79715.62,0.0,0.94691,4e-05,7.86867]
[1778742269006,41.86,79715.62,0.0,0.94691,4e-05,7.86867]
[1778742269058,41.86,79715.62,0.0,0.94691,4e-05,7.86867]
[1778742274086,41.86,79714.21,0.0,0.94687,4e-05,7.87228]
[1778742274313,41.86,79714.21,0.0,0.94687,4e-05,7.87228]
[1778742274878,41.86,79714.21,0.0,0.94687,4e-05,7.87228]
[1778742274896,41.86,79715.06,0.0,0.94689,4e-05,7.86904]
[1778742275058,41.86,79715.06,0.0,0.94689,4e-05,7.86904]
[1778742281735,41.86,79714.22,0.0,0.94686,4e-05,7.87353]
[1778742281809,41.86,79714.22,0.0,0.94686,4e-05,7.87353]
[1778742281891,41.87,79712.64,0.0,0.9468,4e-05,7.88036]
[1778742282952,41.87,79704.97,0.0,0.94652,4e-05,7.91185]
[1778742283959,41.87,79700.43,0.0,0.94636,4e-05,7.93056]
[1778742285773,41.87,79700.43,0.0,0.94636,4e-05,7.93056]
[1778742285813,41.87,79700.43,0.0,0.94636,4e-05,7.93056]
[1778742285913,41.87,79700.43,0.0,0.94636,4e-05,7.93076]
[1778742286000,41.87,79700.43,0.0,0.94636,4e-05,7.93076]
[1778742286060,41.87,79700.43,0.0,0.94636,4e-05,7.93076]
[1778742292027,41.87,79695.68,0.0,0.94618,4e-05,7.95073]
[1778742292064,41.87,79695.68,0.0,0.94618,4e-05,7.95073]
[1778742292780,41.87,79695.68,0.0,0.94618,4e-05,7.95073]
[1778742292811,41.87,79695.68,0.0,0.94618,4e-05,7.95073]
[1778742292880,41.87,79697.35,0.0,0.94624,4e-05,7.94394]
[1778742294753,41.87,79696.25,0.0,0.9462,4e-05,7.94853]
[1778742294811,41.87,79696.25,0.0,0.9462,4e-05,7.94853]
[1778742294854,41.87,79700.37,0.0,0.94635,4e-05,7.93171]
[1778742295036,41.87,79709.73,0.0,0.94668,4e-05,7.89353]
[1778742296327,41.87,79709.73,0.0,0.94668,4e-05,7.89353]
[1778742296561,41.87,79709.73,0.0,0.94668,4e-05,7.89353]
[1778742296663,41.87,79712.01,0.0,0.94676,4e-05,7.88438]
[1778742300072,41.87,79717.01,0.0,0.94693,4e-05,7.86477]
[1778742301079,41.87,79723.41,0.0,0.94716,4e-05,7.83864]
[1778742302774,41.87,79723.41,0.0,0.94716,4e-05,7.83864]
[1778742302810,41.87,79723.41,0.0,0.94716,4e-05,7.83864]
[1778742302875,41.87,79727.08,0.0,0.94729,4e-05,7.82369]
[1778742304042,41.87,79726.9,0.0,0.94728,4e-05,7.8244]
[1778742304062,41.87,79726.9,0.0,0.94728,4e-05,7.8244]
[1778742309139,41.87,79722.89,0.0,0.94714,4e-05,7.84055]
[1778742310591,41.87,79722.89,0.0,0.94714,4e-05,7.84055]
[1778742310812,41.87,79722.89,0.0,0.94714,4e-05,7.84055]
[1778742310913,41.87,79723.38,0.0,0.94716,4e-05,7.83846]
[1778742311045,41.87,79723.38,0.0,0.94716,4e-05,7.83846]
[1778742311061,41.87,79723.38,0.0,0.94716,4e-05,7.83846]
[1778742312167,41.87,79731.06,0.0,0.94743,4e-05,7.80722]
[1778742313174,41.87,79735.25,0.0,0.94758,4e-05,7.79024]
[1778742314809,41.87,79735.25,0.0,0.94758,4e-05,7.79024]
[1778742315059,41.87,79735.11,0.0,0.94758,4e-05,7.79086]
[1778742317226,41.87,79736.1,0.0,0.94761,4e-05,7.78687]
[1778742317310,41.87,79736.1,0.0,0.94761,4e-05,7.78687]
[1778742317327,41.87,79735.96,0.0,0.9476,4e-05,7.78746]
[1778742323244,41.87,79735.66,0.0,0.94759,4e-05,7.78876]
[1778742324524,41.87,79735.66,0.0,0.94759,4e-05,7.78876]
[1778742324559,41.87,79735.66,0.0,0.94759,4e-05,7.78876]
[1778742327272,41.87,79738.93,0.0,0.94771,4e-05,7.77553]
[1778742328385,41.87,79738.93,0.0,0.94771,4e-05,7.77553]
[1778742328471,41.87,79738.93,0.0,0.94771,4e-05,7.77553]
[1778742328564,41.87,79738.93,0.0,0.94771,4e-05,7.77553]
[1778742328572,41.87,79738.64,0.0,0.9477,4e-05,7.77673]
[1778742330293,41.87,79735.24,0.0,0.94758,4e-05,7.79055]
[1778742334547,41.87,79733.69,0.0,0.94754,4e-05,7.79367]
[1778742334562,41.87,79733.69,0.0,0.94754,4e-05,7.79367]
[1778742334601,41.87,79734.11,0.0,0.94756,4e-05,7.79198]
[1778742335943,41.87,79734.11,0.0,0.94756,4e-05,7.79198]
[1778742336063,41.87,79731.71,0.0,0.94747,4e-05,7.80172]
[1778742340018,41.87,79730.19,0.0,0.94741,4e-05,7.80907]
[1778742340059,41.87,79730.19,0.0,0.94741,4e-05,7.80907]
[1778742340363,41.87,79729.01,0.0,0.94736,4e-05,7.81414]
[1778742341011,41.87,79729.01,0.0,0.94736,4e-05,7.81414]
[1778742341059,41.87,79729.01,0.0,0.94736,4e-05,7.81414]
[1778742344091,41.87,79727.62,0.0,0.94731,4e-05,7.8206]
[1778742344310,41.87,79727.62,0.0,0.94731,4e-05,7.8206]
[1778742344391,41.88,79721.84,0.0,0.9471,4e-05,7.84435]
[1778742345176,41.88,79721.84,0.0,0.9471,4e-05,7.84435]
[1778742345310,41.88,79721.84,0.0,0.9471,4e-05,7.84435]
[1778742346405,41.88,79724.95,0.0,0.94721,4e-05,7.83213]
[1778742347412,41.88,79727.43,0.0,0.94729,4e-05,7.82229]
[1778742350948,41.88,79727.68,0.0,0.9473,4e-05,7.82178]
[1778742351061,41.88,79727.67,0.0,0.9473,4e-05,7.82207]
[1778742351896,41.88,79727.67,0.0,0.9473,4e-05,7.82207]
[1778742351902,41.88,79731.18,0.0,0.94742,4e-05,7.80808]
[1778742352060,41.88,79731.18,0.0,0.94742,4e-05,7.80808]
[1778742353455,41.88,79735.93,0.0,0.94758,4e-05,7.78939]
[1778742357013,41.88,79736.46,0.0,0.94759,4e-05,7.78785]
[1778742357059,41.88,79736.46,0.0,0.94759,4e-05,7.78785]
[1778742356477,41.88,79741.06,0.0,0.94775,4e-05,7.76955]
[1778742357483,41.88,79742.86,0.0,0.94781,4e-05,7.76261]
[1778742358490,41.88,79747.5,0.0,0.94797,3e-05,7.74423]
[1778742359497,41.88,79752.89,0.0,0.94816,3e-05,7.72258]
[1778742361081,41.88,79752.92,0.0,0.94816,3e-05,7.72259]
[1778742361314,41.88,79752.92,0.0,0.94816,3e-05,7.72259]
[1778742364532,41.89,79755.95,0.0,0.94826,3e-05,7.71099]
[1778742365824,41.89,79755.95,0.0,0.94826,3e-05,7.71099]
[1778742366058,41.89,79755.95,0.0,0.94826,3e-05,7.71099]
[1778742365925,41.89,79755.89,0.0,0.94826,3e-05,7.71141]
[1778742366546,41.89,79755.78,0.0,0.94825,3e-05,7.71203]
[1778742371653,41.89,79755.53,0.0,0.94824,3e-05,7.71382]
[1778742371810,41.89,79755.53,0.0,0.94824,3e-05,7.71382]
[1778742379346,41.89,79756.35,0.0,0.94825,3e-05,7.71228]
[1778742379563,41.89,79756.35,0.0,0.94825,3e-05,7.71228]
[1778742379637,41.89,79756.14,0.0,0.94824,3e-05,7.71337]
[1778742380390,41.89,79756.14,0.0,0.94824,3e-05,7.71337]
[1778742380563,41.89,79756.14,0.0,0.94824,3e-05,7.71337]
[1778742383568,41.89,79755.96,0.0,0.94823,3e-05,7.71483]
[1778742383665,41.89,79755.66,0.0,0.94822,3e-05,7.71629]
[1778742387400,41.9,79757.44,0.0,0.94827,3e-05,7.70989]
[1778742387563,41.9,79757.44,0.0,0.94827,3e-05,7.70989]
[1778742393735,41.9,79757.49,0.0,0.94828,3e-05,7.70847]
[1778742398770,41.9,79757.03,0.0,0.94825,3e-05,7.71176]
[1778742400393,41.9,79752.67,0.0,0.94809,3e-05,7.7296]
[1778742400563,41.9,79752.67,0.0,0.94809,3e-05,7.7296]
[1778742401028,41.9,79752.67,0.0,0.94809,3e-05,7.7296]
[1778742401058,41.9,79752.67,0.0,0.94809,3e-05,7.7296]
[1778742401791,41.9,79751.84,0.0,0.94806,3e-05,7.73347]
[1778742406826,41.91,79752.04,0.0,0.94806,3e-05,7.734]
[1778742409233,41.91,79751.82,0.0,0.94804,3e-05,7.73543]
[1778742409314,41.91,79751.82,0.0,0.94804,3e-05,7.73543]
[1778742414882,41.91,79752.86,0.0,0.94807,3e-05,7.73289]
[1778742419917,41.91,79753.14,0.0,0.94806,3e-05,7.73321]
[1778742421386,41.92,79752.95,0.0,0.94805,3e-05,7.73427]
[1778742421563,41.92,79752.95,0.0,0.94805,3e-05,7.73427]
[1778742421602,41.92,79752.95,0.0,0.94805,3e-05,7.73427]
[1778742421808,41.92,79752.95,0.0,0.94805,3e-05,7.73427]
[1778742421931,41.92,79752.88,0.0,0.94805,3e-05,7.73484]
[1778742426966,41.92,79752.86,0.0,0.94804,3e-05,7.73639]
[1778742432001,41.92,79753.14,0.0,0.94803,3e-05,7.73674]
[1778742437131,41.93,79754.72,0.0,0.94808,3e-05,7.73185]
[1778742437313,41.93,79755.77,0.0,0.94811,3e-05,7.72793]
[1778742443078,41.93,79755.75,0.0,0.94809,3e-05,7.72988]
[1778742448113,41.93,79755.59,0.0,0.94807,3e-05,7.73207]
[1778742456131,41.93,79755.57,0.0,0.94809,3e-05,7.72987]
[1778742456312,41.94,79755.57,0.0,0.94807,3e-05,7.73131]
[1778742456619,41.94,79755.57,0.0,0.94807,3e-05,7.73131]
[1778742456808,41.94,79755.57,0.0,0.94807,3e-05,7.73131]
[1778742459190,41.94,79755.68,0.0,0.94807,3e-05,7.73172]
[1778742463908,41.94,79755.72,0.0,0.94807,3e-05,7.73182]
[1778742464061,41.94,79755.72,0.0,0.94807,3e-05,7.73182]
[1778742466241,41.94,79763.19,0.0,0.94832,3e-05,7.70331]
[1778742467616,41.94,79763.19,0.0,0.94832,3e-05,7.70331]
[1778742467814,41.94,79763.19,0.0,0.94832,3e-05,7.70331]
[1778742467929,41.94,79763.19,0.0,0.94832,3e-05,7.70331]
[1778742468059,41.94,79763.19,0.0,0.94832,3e-05,7.70331]
[1778742468130,41.94,79766.72,0.0,0.94843,3e-05,7.68974]
[1778742473289,41.95,79769.35,0.0,0.94851,3e-05,7.68076]
[1778742478324,41.95,79769.63,0.0,0.94851,3e-05,7.68114]
[1778742479715,41.95,79769.63,0.0,0.94851,3e-05,7.68114]
[1778742479810,41.95,79769.63,0.0,0.94851,3e-05,7.68114]
[1778742482353,41.95,79782.43,0.0,0.94894,3e-05,7.63112]
[1778742483594,41.95,79782.43,0.0,0.94894,3e-05,7.63112]
[1778742483812,41.95,79782.43,0.0,0.94894,3e-05,7.63112]
[1778742484129,41.95,79782.43,0.0,0.94894,3e-05,7.63112]
[1778742483888,41.95,79784.62,0.0,0.94901,3e-05,7.62275]
[1778742484309,41.95,79784.62,0.0,0.94901,3e-05,7.62275]
[1778742484367,41.96,79784.25,0.0,0.949,3e-05,7.62461]
[1778742489402,41.96,79781.93,0.0,0.9489,3e-05,7.63522]
[1778742493426,41.96,79781.84,0.0,0.94889,3e-05,7.63663]
[1778742493571,41.96,79781.84,0.0,0.94889,3e-05,7.63663]
[1778742499472,41.96,79779.54,0.0,0.94881,3e-05,7.64681]
[1778742501813,41.96,79779.32,0.0,0.9488,3e-05,7.64802]
[1778742502059,41.96,79779.32,0.0,0.9488,3e-05,7.64802]
[1778742502159,41.96,79779.3,0.0,0.94879,3e-05,7.64876]
[1778742504130,41.96,79779.33,0.0,0.94879,3e-05,7.64864]
[1778742504312,41.97,79779.47,0.0,0.94879,3e-05,7.6484]
[1778742509543,41.97,79779.12,0.0,0.94876,3e-05,7.65168]
[1778742514577,41.97,79779.91,0.0,0.9488,3e-05,7.6469]
[1778742516607,41.97,79780.75,0.0,0.94882,3e-05,7.64385]
[1778742516811,41.97,79780.75,0.0,0.94882,3e-05,7.64385]
[1778742517498,41.97,79784.12,0.0,0.94894,3e-05,7.63072]
[1778742517566,41.97,79784.12,0.0,0.94894,3e-05,7.63072]
[1778742517598,41.97,79784.61,0.0,0.94895,3e-05,7.6291]
[1778742523640,41.98,79784.79,0.0,0.94894,3e-05,7.63041]
[1778742528677,41.98,79784.6,0.0,0.94892,3e-05,7.63282]
[1778742533147,41.98,79784.71,0.0,0.94892,3e-05,7.63303]
[1778742533315,41.99,79783.89,0.0,0.94888,3e-05,7.63729]
[1778742538747,41.99,79782.61,0.0,0.94882,3e-05,7.644]
[1778742543028,41.99,79764.28,0.0,0.94818,3e-05,7.71863]
[1778742543819,41.99,79764.28,0.0,0.94818,3e-05,7.71863]
[1778742544061,41.99,79764.28,0.0,0.94818,3e-05,7.71863]
[1778742544162,41.99,79764.07,0.0,0.94816,3e-05,7.72046]
[1778742544764,41.99,79764.07,0.0,0.94816,3e-05,7.72046]
[1778742544810,41.99,79764.07,0.0,0.94816,3e-05,7.72046]
[1778742544865,41.99,79764.5,0.0,0.94818,3e-05,7.71873]
[1778742548395,41.99,79765.09,0.0,0.9482,3e-05,7.71693]
[1778742548569,41.99,79765.09,0.0,0.9482,3e-05,7.71693]
[1778742548825,42.0,79760.77,0.0,0.94804,3e-05,7.73447]
[1778742552853,41.99,79754.37,0.0,0.94782,3e-05,7.75991]
[1778742554583,42.0,79750.7,0.0,0.94769,4e-05,7.77513]
[1778742554811,42.0,79750.7,0.0,0.94769,4e-05,7.77513]
[1778742555585,42.0,79749.59,0.0,0.94765,4e-05,7.7797]
[1778742555810,42.0,79749.59,0.0,0.94765,4e-05,7.7797]
[1778742555874,42.0,79749.61,0.0,0.94765,4e-05,7.7797]
[1778742559902,42.0,79744.1,0.0,0.94746,4e-05,7.80227]
[1778742560377,42.0,79744.1,0.0,0.94746,4e-05,7.80227]
[1778742560563,42.0,79744.1,0.0,0.94746,4e-05,7.80227]
[1778742565944,42.0,79740.31,0.0,0.94732,4e-05,7.81778]
[1778742566326,42.0,79740.31,0.0,0.94732,4e-05,7.81778]
[1778742566559,42.0,79740.31,0.0,0.94732,4e-05,7.81778]
[1778742566951,42.0,79739.56,0.0,0.94729,4e-05,7.82083]
[1778742568720,42.0,79738.51,0.0,0.94726,4e-05,7.82508]
[1778742568812,42.0,79738.51,0.0,0.94726,4e-05,7.82508]
[1778742572045,42.0,79737.35,0.0,0.94721,4e-05,7.83008]
[1778742572064,42.0,79737.35,0.0,0.94721,4e-05,7.83008]
[1778742572159,42.0,79737.35,0.0,0.94721,4e-05,7.83008]
[1778742572280,42.0,79737.35,0.0,0.94721,4e-05,7.83008]
[1778742572258,42.0,79740.96,0.0,0.94735,4e-05,7.81346]
[1778742572995,42.0,79745.19,0.0,0.9475,4e-05,7.79635]
[1778742574001,42.0,79749.68,0.0,0.94765,4e-05,7.77856]
[1778742578029,42.0,79741.38,0.0,0.94735,4e-05,7.8136]
[1778742578493,42.0,79741.38,0.0,0.94735,4e-05,7.8136]
[1778742578560,42.0,79741.38,0.0,0.94735,4e-05,7.8136]
[1778742582213,42.01,79743.43,0.0,0.94741,4e-05,7.80633]
[1778742582319,42.01,79739.61,0.0,0.94727,4e-05,7.82245]
[1778742583760,42.01,79740.27,0.0,0.9473,4e-05,7.81978]
[1778742583812,42.01,79740.27,0.0,0.9473,4e-05,7.81978]
[1778742584075,42.01,79738.09,0.0,0.94722,4e-05,7.8289]
[1778742587891,42.01,79738.36,0.0,0.94722,4e-05,7.8284]
[1778742588060,42.01,79738.36,0.0,0.94722,4e-05,7.8284]
[1778742593138,42.01,79737.41,0.0,0.94717,4e-05,7.83425]
[1778742594532,42.01,79738.35,0.0,0.9472,4e-05,7.83072]
[1778742594559,42.01,79738.35,0.0,0.9472,4e-05,7.83072]
[1778742595152,42.01,79742.85,0.0,0.94736,4e-05,7.81278]
[1778742595995,42.01,79742.85,0.0,0.94736,4e-05,7.81278]
[1778742596060,42.01,79742.85,0.0,0.94736,4e-05,7.81278]
[1778742596159,42.02,79743.51,0.0,0.94738,4e-05,7.81039]
[1778742601194,42.02,79745.58,0.0,0.94744,4e-05,7.8036]
[1778742602201,42.02,79736.15,0.0,0.94711,4e-05,7.84162]
[1778742602342,42.02,79736.15,0.0,0.94711,4e-05,7.84162]
[1778742602566,42.02,79736.15,0.0,0.94711,4e-05,7.84162]
[1778742603213,42.02,79731.93,0.0,0.94696,4e-05,7.85906]
[1778742604219,42.02,79731.21,0.0,0.94693,4e-05,7.86223]
[1778742609255,42.02,79730.76,0.0,0.9469,4e-05,7.86535]
[1778742613255,42.02,79730.61,0.0,0.94689,4e-05,7.86659]
[1778742613309,42.02,79730.61,0.0,0.94689,4e-05,7.86659]
[1778742615522,42.02,79735.97,0.0,0.94707,4e-05,7.84552]
[1778742615581,42.02,79735.97,0.0,0.94707,4e-05,7.84552]
[1778742616304,42.03,79735.92,0.0,0.94707,4e-05,7.84596]
[1778742621339,42.03,79732.83,0.0,0.94695,4e-05,7.85966]
[1778742626374,42.03,79731.52,0.0,0.9469,4e-05,7.86601]
[1778742631410,42.03,79731.65,0.0,0.94691,4e-05,7.86328]
[1778742636445,42.03,79733.7,0.0,0.94698,4e-05,7.85596]
[1778742641480,42.04,79733.74,0.0,0.94697,4e-05,7.85685]
[1778742648529,42.04,79733.97,0.0,0.94696,4e-05,7.85737]
[1778742653564,42.04,79733.96,0.0,0.94695,4e-05,7.85851]
[1778742658599,42.04,79733.61,0.0,0.94693,4e-05,7.86098]
[1778742670686,42.05,79733.85,0.0,0.94692,4e-05,7.86255]
[1778742675721,42.05,79733.96,0.0,0.94691,4e-05,7.86317]
[1778742680756,42.05,79734.07,0.0,0.94691,4e-05,7.8638]
[1778742685791,42.06,79739.06,0.0,0.94708,4e-05,7.84465]
[1778742690826,42.06,79739.15,0.0,0.94707,4e-05,7.84551]
[1778742695861,42.06,79739.2,0.0,0.94708,4e-05,7.84333]
[1778742700896,42.06,79741.36,0.0,0.94714,4e-05,7.83588]
[1778742706938,42.07,79741.09,0.0,0.94712,4e-05,7.83847]
[1778742711973,42.07,79738.15,0.0,0.94701,4e-05,7.85158]
[1778742717009,42.07,79734.63,0.0,0.94688,4e-05,7.86686]
[1778742722044,42.07,79733.73,0.0,0.94684,4e-05,7.87148]
[1778742727079,42.08,79732.88,0.0,0.9468,4e-05,7.8759]
[1778742732114,42.08,79724.73,0.0,0.9465,4e-05,7.90991]
[1778742733121,42.08,79714.94,0.0,0.94615,4e-05,7.94994]
[1778742734128,42.08,79714.13,0.0,0.94612,4e-05,7.95331]
[1778742739163,42.08,79714.36,0.0,0.94613,4e-05,7.95263]
[1778742744200,42.08,79714.76,0.0,0.94614,4e-05,7.95124]
[1778742748228,42.08,79707.95,0.0,0.94589,4e-05,7.97925]
[1778742751249,42.08,79703.25,0.0,0.94574,4e-05,7.99528]
[1778742756284,42.08,79702.54,0.0,0.94572,4e-05,7.99799]
[1778742759565,42.08,79701.51,0.0,0.94568,4e-05,8.00201]
[1778742761661,42.08,79704.74,0.0,0.9458,4e-05,7.98872]
[1778742761809,42.08,79704.74,0.0,0.9458,4e-05,7.98872]
[1778742762327,42.08,79704.69,0.0,0.9458,4e-05,7.98889]
[1778742767362,42.08,79705.35,0.0,0.94582,4e-05,7.98602]
[1778742767775,42.08,79705.35,0.0,0.94582,4e-05,7.98602]
[1778742767812,42.08,79705.35,0.0,0.94582,4e-05,7.98602]
[1778742772702,42.08,79706.71,0.0,0.94587,4e-05,7.9803]
[1778742772812,42.08,79706.71,0.0,0.94587,4e-05,7.9803]
[1778742772887,42.08,79706.71,0.0,0.94587,4e-05,7.9803]
[1778742773060,42.08,79706.71,0.0,0.94587,4e-05,7.9803]
[1778742773404,42.08,79706.88,0.0,0.94588,4e-05,7.97958]
[1778742778440,42.08,79706.52,0.0,0.94587,4e-05,7.98098]
[1778742779446,42.08,79711.03,0.0,0.94603,4e-05,7.96253]
[1778742779859,42.08,79711.03,0.0,0.94603,4e-05,7.96253]
[1778742780028,42.08,79711.03,0.0,0.94603,4e-05,7.96253]
[1778742780070,42.08,79711.03,0.0,0.94603,4e-05,7.96253]
[1778742780453,42.08,79711.57,0.0,0.94605,4e-05,7.96034]
[1778742785488,42.08,79715.03,0.0,0.94617,4e-05,7.94646]
[1778742788509,42.08,79719.75,0.0,0.94634,4e-05,7.92746]
[1778742788941,42.08,79719.75,0.0,0.94634,4e-05,7.92746]
[1778742789064,42.08,79719.75,0.0,0.94634,4e-05,7.92746]
[1778742789109,42.08,79719.75,0.0,0.94634,4e-05,7.92746]
[1778742789310,42.08,79719.75,0.0,0.94634,4e-05,7.92746]
[1778742789517,42.08,79720.09,0.0,0.94635,4e-05,7.92587]
[1778742794551,42.08,79721.16,0.0,0.9464,4e-05,7.92085]
[1778742796165,42.08,79721.16,0.0,0.9464,4e-05,7.92085]
[1778742796311,42.08,79721.16,0.0,0.9464,4e-05,7.92085]
[1778742796412,42.08,79721.22,0.0,0.9464,4e-05,7.92083]
[1778742796632,42.08,79721.22,0.0,0.9464,4e-05,7.92083]
[1778742796808,42.08,79721.22,0.0,0.9464,4e-05,7.92083]
[1778742803887,42.08,79721.3,0.0,0.94639,4e-05,7.92105]
[1778742811670,42.08,79721.72,0.0,0.94642,4e-05,7.91711]
[1778742814249,42.08,79721.74,0.0,0.94642,4e-05,7.91712]
[1778742814313,42.08,79721.74,0.0,0.94642,4e-05,7.91712]
[1778742814511,42.08,79721.74,0.0,0.94642,4e-05,7.91712]
[1778742814530,42.08,79722.38,0.0,0.94644,4e-05,7.9147]
[1778742814563,42.08,79722.38,0.0,0.94644,4e-05,7.9147]
[1778742823754,42.08,79722.24,0.0,0.94643,4e-05,7.91607]
[1778742825673,42.08,79723.85,0.0,0.94649,4e-05,7.9096]
[1778742825814,42.08,79723.85,0.0,0.94649,4e-05,7.9096]
[1778742825839,42.08,79723.85,0.0,0.94649,4e-05,7.9096]
[1778742826058,42.08,79723.85,0.0,0.94649,4e-05,7.9096]
[1778742826160,42.08,79721.07,0.0,0.94639,4e-05,7.92101]
[1778742832273,42.08,79723.72,0.0,0.94648,4e-05,7.9106]
[1778742832325,42.08,79723.72,0.0,0.94648,4e-05,7.9106]
[1778742832374,42.08,79712.1,0.0,0.94606,4e-05,7.95806]
[1778742832725,42.08,79712.1,0.0,0.94606,4e-05,7.95806]
[1778742832809,42.08,79712.1,0.0,0.94606,4e-05,7.95806]
[1778742832817,42.08,79711.77,0.0,0.94605,4e-05,7.95942]
[1778742837852,42.08,79709.42,0.0,0.94597,4e-05,7.96912]
[1778742843894,42.08,79712.24,0.0,0.94607,4e-05,7.95773]
[1778742845476,42.08,79712.24,0.0,0.94607,4e-05,7.95773]
[1778742845565,42.08,79712.24,0.0,0.94607,4e-05,7.95773]
[1778742845723,42.08,79713.34,0.0,0.9461,4e-05,7.9533]
[1778742845811,42.08,79713.34,0.0,0.9461,4e-05,7.9533]
[1778742845908,42.08,79713.41,0.0,0.94611,4e-05,7.95309]
[1778742850943,42.09,79711.28,0.0,0.94603,4e-05,7.96213]
[1778742855222,42.09,79711.54,0.0,0.94603,4e-05,7.9613]
[1778742855313,42.09,79711.54,0.0,0.94603,4e-05,7.9613]
[1778742855581,42.09,79711.54,0.0,0.94603,4e-05,7.9613]
[1778742855411,42.09,79712.38,0.0,0.94606,4e-05,7.95795]
[1778742855809,42.09,79712.38,0.0,0.94606,4e-05,7.95795]
[1778742861017,42.09,79713.62,0.0,0.9461,4e-05,7.95346]
[1778742866536,42.09,79713.51,0.0,0.9461,4e-05,7.95423]
[1778742866565,42.09,79713.51,0.0,0.9461,4e-05,7.95423]
[1778742866581,42.09,79716.74,0.0,0.94621,4e-05,7.94139]
[1778742866909,42.09,79716.74,0.0,0.94621,4e-05,7.94139]
[1778742867059,42.09,79716.74,0.0,0.94621,4e-05,7.94139]
[1778742867161,42.09,79721.21,0.0,0.94637,4e-05,7.92317]
[1778742871784,42.09,79719.53,0.0,0.94632,4e-05,7.92741]
[1778742871811,42.09,79719.53,0.0,0.94632,4e-05,7.92741]
[1778742872103,42.09,79719.53,0.0,0.94632,4e-05,7.92741]
[1778742872312,42.09,79719.53,0.0,0.94632,4e-05,7.92741]
[1778742872410,42.09,79719.41,0.0,0.94632,4e-05,7.92805]
[1778742879143,42.09,79719.22,0.0,0.9463,4e-05,7.9299]
[1778742884178,42.09,79719.39,0.0,0.9463,4e-05,7.92996]
[1778742892234,42.1,79719.28,0.0,0.94629,4e-05,7.9316]
[1778742896245,42.1,79719.45,0.0,0.94629,4e-05,7.9315]
[1778742896311,42.1,79719.45,0.0,0.94629,4e-05,7.9315]
[1778742896565,42.1,79719.45,0.0,0.94629,4e-05,7.9315]
[1778742896402,42.1,79719.48,0.0,0.94629,4e-05,7.93137]
[1778742896812,42.1,79719.48,0.0,0.94629,4e-05,7.93137]
[1778742901552,42.1,79718.75,0.0,0.94626,4e-05,7.93494]
[1778742901564,42.1,79718.75,0.0,0.94626,4e-05,7.93494]
[1778742903028,42.1,79715.53,0.0,0.94614,4e-05,7.94834]
[1778742903059,42.1,79715.53,0.0,0.94614,4e-05,7.94834]
[1778742903313,42.1,79714.08,0.0,0.94609,4e-05,7.95438]
[1778742907206,42.1,79711.06,0.0,0.94598,4e-05,7.96704]
[1778742907314,42.1,79711.06,0.0,0.94598,4e-05,7.96704]
[1778742911369,42.1,79704.35,0.0,0.94573,4e-05,7.99498]
[1778742912277,42.1,79704.35,0.0,0.94573,4e-05,7.99498]
[1778742912313,42.1,79704.35,0.0,0.94573,4e-05,7.99498]
[1778742912376,42.1,79699.0,0.0,0.94554,4e-05,8.01701]
[1778742912661,42.1,79699.0,0.0,0.94554,4e-05,8.01701]
[1778742912827,42.1,79699.0,0.0,0.94554,4e-05,8.01701]
[1778742917413,42.1,79694.0,0.0,0.94536,4e-05,8.03765]
[1778742919076,42.1,79694.07,0.0,0.94536,4e-05,8.03736]
[1778742919316,42.1,79694.07,0.0,0.94536,4e-05,8.03736]
[1778742919427,42.1,79697.34,0.0,0.94548,4e-05,8.02393]
[1778742919771,42.1,79697.34,0.0,0.94548,4e-05,8.02393]
[1778742919810,42.1,79697.34,0.0,0.94548,4e-05,8.02393]
[1778742925476,42.1,79700.52,0.0,0.94559,4e-05,8.01105]
[1778742930511,42.1,79701.82,0.0,0.94564,4e-05,8.00592]
[1778742932461,42.1,79702.18,0.0,0.94567,4e-05,8.00126]
[1778742932562,42.1,79702.18,0.0,0.94567,4e-05,8.00126]
[1778742932562,42.1,79708.04,0.0,0.94588,4e-05,7.97737]
[1778742932936,42.1,79708.04,0.0,0.94588,4e-05,7.97737]
[1778742933058,42.1,79708.04,0.0,0.94588,4e-05,7.97737]
[1778742933532,42.1,79708.51,0.0,0.94589,4e-05,7.97545]
[1778742937560,42.1,79712.89,0.0,0.94605,4e-05,7.95805]
[1778742938917,42.1,79715.6,0.0,0.94614,4e-05,7.94712]
[1778742939060,42.1,79715.6,0.0,0.94614,4e-05,7.94712]
[1778742939387,42.1,79715.6,0.0,0.94614,4e-05,7.94712]
[1778742939564,42.1,79715.6,0.0,0.94614,4e-05,7.94712]
[1778742939574,42.1,79715.72,0.0,0.94615,4e-05,7.94678]
[1778742945616,42.11,79715.49,0.0,0.94613,4e-05,7.9486]
[1778742947101,42.11,79715.95,0.0,0.94615,4e-05,7.94687]
[1778742947312,42.11,79715.95,0.0,0.94615,4e-05,7.94687]
[1778742947446,42.11,79715.95,0.0,0.94615,4e-05,7.94687]
[1778742947563,42.11,79715.95,0.0,0.94615,4e-05,7.94687]
[1778742947630,42.11,79715.97,0.0,0.94615,4e-05,7.94693]
[1778742954679,42.11,79715.59,0.0,0.94612,4e-05,7.9495]
[1778742955312,42.11,79715.59,0.0,0.94612,4e-05,7.9495]
[1778742955566,42.11,79715.59,0.0,0.94612,4e-05,7.9495]
[1778742955669,42.11,79715.59,0.0,0.94612,4e-05,7.9495]
[1778742955649,42.11,79715.59,0.0,0.94612,4e-05,7.94964]
[1778742955810,42.11,79715.59,0.0,0.94612,4e-05,7.94964]
[1778742961797,42.11,79716.18,0.0,0.94614,4e-05,7.94786]
[1778742961812,42.11,79716.18,0.0,0.94614,4e-05,7.94786]
[1778742963750,42.11,79708.03,0.0,0.94584,4e-05,7.98149]
[1778742964750,42.11,79697.87,0.0,0.94548,4e-05,8.02318]
[1778742966272,42.11,79697.87,0.0,0.94548,4e-05,8.02318]
[1778742966312,42.11,79697.87,0.0,0.94548,4e-05,8.02318]
[1778742966625,42.11,79697.87,0.0,0.94548,4e-05,8.02318]
[1778742966661,42.11,79704.26,0.0,0.94571,4e-05,7.99702]
[1778742966811,42.11,79704.26,0.0,0.94571,4e-05,7.99702]
[1778742971683,42.11,79704.42,0.0,0.94571,4e-05,7.99641]
[1778742971813,42.11,79703.36,0.0,0.94567,4e-05,8.00089]
[1778742972076,42.11,79703.36,0.0,0.94567,4e-05,8.00089]
[1778742972312,42.11,79703.36,0.0,0.94567,4e-05,8.00089]
[1778742972410,42.11,79702.86,0.0,0.94565,4e-05,8.00298]
[1778742977841,42.11,79703.75,0.0,0.94568,4e-05,7.99967]
[1778742978896,42.11,79703.75,0.0,0.94568,4e-05,7.99967]
[1778742979062,42.11,79703.75,0.0,0.94568,4e-05,7.99967]
[1778742979262,42.11,79703.75,0.0,0.94568,4e-05,7.99967]
[1778742979314,42.11,79703.75,0.0,0.94568,4e-05,7.99967]
[1778742979359,42.11,79703.39,0.0,0.94567,4e-05,8.00121]
[1778742985375,42.11,79704.38,0.0,0.9457,4e-05,7.9975]
[1778742985560,42.11,79704.38,0.0,0.9457,4e-05,7.9975]
[1778742985660,42.11,79706.92,0.0,0.94579,4e-05,7.98728]
[1778742985822,42.11,79706.92,0.0,0.94579,4e-05,7.98728]
[1778742986063,42.11,79706.92,0.0,0.94579,4e-05,7.98728]
[1778742986160,42.11,79711.21,0.0,0.94595,4e-05,7.96974]
[1778742991939,42.12,79712.54,0.0,0.94601,4e-05,7.96188]
[1778742995932,42.12,79712.7,0.0,0.94601,4e-05,7.96164]
[1778742996060,42.12,79712.7,0.0,0.94601,4e-05,7.96164]
[1778742996331,42.12,79712.7,0.0,0.94601,4e-05,7.96164]
[1778742996564,42.12,79712.7,0.0,0.94601,4e-05,7.96164]
[1778742996663,42.12,79712.34,0.0,0.94599,4e-05,7.96338]
[1778743002009,42.12,79713.71,0.0,0.94604,4e-05,7.95846]
[1778743008051,42.12,79713.83,0.0,0.94603,4e-05,7.9588]
[1778743012079,42.12,79716.32,0.0,0.94612,4e-05,7.9492]
[1778743013083,42.12,79716.32,0.0,0.94612,4e-05,7.9492]
[1778743013310,42.12,79716.32,0.0,0.94612,4e-05,7.9492]
[1778743013605,42.12,79716.32,0.0,0.94612,4e-05,7.9492]
[1778743013657,42.12,79715.45,0.0,0.94608,4e-05,7.95305]
[1778743013811,42.12,79715.45,0.0,0.94608,4e-05,7.95305]
[1778743019128,42.12,79717.28,0.0,0.94614,4e-05,7.94636]
[1778743019988,42.12,79717.28,0.0,0.94614,4e-05,7.94636]
[1778743020063,42.12,79717.28,0.0,0.94614,4e-05,7.94636]
[1778743020268,42.12,79717.28,0.0,0.94614,4e-05,7.94636]
[1778743020311,42.12,79717.28,0.0,0.94614,4e-05,7.94636]
[1778743020503,42.12,79716.34,0.0,0.94611,4e-05,7.95035]
[1778743024569,42.13,79717.04,0.0,0.94613,4e-05,7.94794]
[1778743024810,42.13,79717.5,0.0,0.94614,4e-05,7.94622]
[1778743033643,42.13,79718.15,0.0,0.94617,4e-05,7.94387]
[1778743033697,42.13,79718.15,0.0,0.94616,4e-05,7.9451]
[1778743033808,42.13,79718.15,0.0,0.94616,4e-05,7.9451]
[1778743034306,42.13,79718.15,0.0,0.94616,4e-05,7.9451]
[1778743034560,42.13,79718.15,0.0,0.94616,4e-05,7.9451]
[1778743034660,42.13,79718.15,0.0,0.94615,4e-05,7.94524]
[1778743041286,42.13,79717.09,0.0,0.94611,4e-05,7.95034]
[1778743042218,42.13,79717.09,0.0,0.94611,4e-05,7.95034]
[1778743042311,42.13,79717.09,0.0,0.94611,4e-05,7.95034]
[1778743047031,42.13,79717.68,0.0,0.94613,4e-05,7.9485]
[1778743047063,42.13,79717.68,0.0,0.94613,4e-05,7.9485]
[1778743047328,42.13,79722.19,0.0,0.94629,4e-05,7.93024]
[1778743052363,42.13,79721.4,0.0,0.94627,4e-05,7.93094]
[1778743056344,42.13,79721.41,0.0,0.94627,4e-05,7.93133]
[1778743056568,42.13,79721.41,0.0,0.94627,4e-05,7.93133]
[1778743059412,42.14,79716.68,0.0,0.94609,4e-05,7.95116]
[1778743061603,42.14,79716.59,0.0,0.94609,4e-05,7.95164]
[1778743061815,42.14,79716.05,0.0,0.94607,4e-05,7.95394]
[1778743066443,42.14,79717.09,0.0,0.9461,4e-05,7.95011]
[1778743066563,42.14,79717.09,0.0,0.9461,4e-05,7.95011]
[1778743071721,42.14,79715.93,0.0,0.94606,4e-05,7.95537]
[1778743071810,42.14,79715.93,0.0,0.94606,4e-05,7.95537]
[1778743076532,42.14,79713.86,0.0,0.94598,4e-05,7.9644]
[1778743077676,42.14,79713.86,0.0,0.94598,4e-05,7.9644]
[1778743077811,42.14,79713.86,0.0,0.94598,4e-05,7.9644]
[1778743078797,42.14,79713.46,0.0,0.94596,4e-05,7.96622]
[1778743078546,42.14,79704.61,0.0,0.94564,4e-05,8.0024]
[1778743079553,42.14,79700.9,0.0,0.94551,4e-05,8.0177]
[1778743081567,42.14,79698.04,0.0,0.94541,4e-05,8.02946]
[1778743086602,42.14,79697.53,0.0,0.94539,4e-05,8.03145]
[1778743087706,42.14,79697.53,0.0,0.94539,4e-05,8.03145]
[1778743087811,42.14,79697.53,0.0,0.94539,4e-05,8.03145]
[1778743088616,42.14,79700.32,0.0,0.94549,4e-05,8.01993]
[1778743090630,42.14,79697.82,0.0,0.9454,4e-05,8.03012]
[1778743096672,42.14,79698.19,0.0,0.94542,4e-05,8.02832]
[1778743101709,42.14,79697.39,0.0,0.94539,4e-05,8.03131]
[1778743104019,42.14,79697.32,0.0,0.94539,4e-05,8.03146]
[1778743104063,42.14,79697.32,0.0,0.94539,4e-05,8.03146]
[1778743104730,42.14,79694.82,0.0,0.9453,4e-05,8.04158]
[1778743109765,42.14,79693.77,0.0,0.94526,4e-05,8.04545]
[1778743112786,42.14,79690.04,0.0,0.94515,4e-05,8.05728]
[1778743113075,42.14,79690.04,0.0,0.94515,4e-05,8.05728]
[1778743113311,42.14,79690.04,0.0,0.94515,4e-05,8.05728]
[1778743119835,42.13,79688.63,0.0,0.94511,4e-05,8.06224]
[1778743120270,42.13,79688.63,0.0,0.94511,4e-05,8.06224]
[1778743120311,42.13,79688.63,0.0,0.94511,4e-05,8.06224]
[1778743125877,42.13,79688.36,0.0,0.9451,4e-05,8.0626]
[1778743127129,42.13,79688.36,0.0,0.9451,4e-05,8.0626]
[1778743127314,42.13,79688.36,0.0,0.9451,4e-05,8.0626]
[1778743131505,42.13,79687.57,0.0,0.94508,4e-05,8.06534]
[1778743131563,42.13,79687.57,0.0,0.94508,4e-05,8.06534]
[1778743131606,42.13,79690.3,0.0,0.94518,4e-05,8.05397]
[1778743133933,42.13,79692.41,0.0,0.94526,4e-05,8.04499]
[1778743140982,42.13,79693.75,0.0,0.94531,4e-05,8.0389]
[1778743144354,42.13,79693.75,0.0,0.94531,4e-05,8.0389]
[1778743144572,42.13,79693.75,0.0,0.94531,4e-05,8.0389]
[1778743157603,42.13,79691.5,0.0,0.94524,4e-05,8.04744]
[1778743157810,42.13,79691.5,0.0,0.94524,4e-05,8.04744]
[1778743163877,42.13,79690.92,0.0,0.94523,4e-05,8.04856]
[1778743164062,42.13,79690.71,0.0,0.94522,4e-05,8.04934]
[1778743167404,42.12,79687.84,0.0,0.94512,4e-05,8.06087]
[1778743167561,42.12,79687.84,0.0,0.94512,4e-05,8.06087]
[1778743173206,42.12,79685.51,0.0,0.94506,4e-05,8.06647]
[1778743175751,42.12,79684.61,0.0,0.94503,4e-05,8.07007]
[1778743175809,42.12,79684.61,0.0,0.94503,4e-05,8.07007]
[1778743176227,42.12,79681.71,0.0,0.94493,4e-05,8.08177]
[1778743181262,42.12,79681.07,0.0,0.94491,4e-05,8.08367]
[1778743186297,42.12,79680.79,0.0,0.94491,4e-05,8.08402]
[1778743189466,42.12,79680.83,0.0,0.94491,4e-05,8.08352]
[1778743189570,42.12,79680.83,0.0,0.94491,4e-05,8.08352]
[1778743194353,42.12,79677.58,0.0,0.9448,4e-05,8.09586]
[1778743196826,42.12,79677.45,0.0,0.9448,4e-05,8.0962]
[1778743197065,42.11,79677.3,0.0,0.9448,4e-05,8.09642]
[1778743203417,42.11,79676.99,0.0,0.94479,4e-05,8.09649]
[1778743204116,42.11,79676.99,0.0,0.94479,4e-05,8.09649]
[1778743206438,42.11,79680.48,0.0,0.94493,4e-05,8.08149]
[1778743207566,42.11,79680.48,0.0,0.94493,4e-05,8.08149]
[1778743214494,42.11,79680.84,0.0,0.94495,4e-05,8.0787]
[1778743218390,42.11,79680.84,0.0,0.94495,4e-05,8.0784]
[1778743219561,42.11,79680.19,0.0,0.94493,4e-05,8.08078]
[1778743225572,42.1,79680.25,0.0,0.94494,4e-05,8.07952]
[1778743230211,42.1,79680.18,0.0,0.94495,4e-05,8.07925]
[1778743235578,42.1,79678.7,0.0,0.94492,4e-05,8.08144]
[1778743240677,42.1,79678.02,0.0,0.9449,4e-05,8.08346]
[1778743244705,42.1,79681.41,0.0,0.94503,4e-05,8.06896]
[1778743247726,42.1,79684.01,0.0,0.94513,4e-05,8.05792]
[1778743254775,42.1,79684.78,0.0,0.94516,4e-05,8.05418]
[1778743256789,42.1,79682.46,0.0,0.94508,4e-05,8.06357]
[1778743261824,42.1,79682.1,0.0,0.94507,4e-05,8.06457]
[1778743266859,42.1,79682.66,0.0,0.94509,4e-05,8.06179]
[1778743272901,42.09,79682.66,0.0,0.9451,4e-05,8.06116]
[1778743274915,42.09,79684.6,0.0,0.94517,4e-05,8.053]
[1778743279950,42.09,79684.7,0.0,0.94517,4e-05,8.05221]
[1778743285992,42.09,79684.68,0.0,0.94518,4e-05,8.05184]
[1778743291028,42.09,79684.43,0.0,0.94519,4e-05,8.04928]
[1778743297070,42.09,79685.01,0.0,0.94522,4e-05,8.04656]
[1778743298077,42.09,79689.56,0.0,0.94538,4e-05,8.02781]
[1778743299084,42.09,79693.06,0.0,0.94551,4e-05,8.01343]
[1778743305127,42.09,79694.54,0.0,0.94556,4e-05,8.00744]
[1778743309154,42.09,79696.96,0.0,0.94565,4e-05,7.99755]
[1778743310161,42.09,79699.22,0.0,0.94573,4e-05,7.98831]
[1778743315196,42.09,79699.09,0.0,0.94572,4e-05,7.98899]
[1778743320231,42.09,79699.43,0.0,0.94573,4e-05,7.98769]
[1778743325266,42.09,79699.87,0.0,0.94575,4e-05,7.98594]
[1778743330301,42.09,79701.96,0.0,0.94583,4e-05,7.97741]
[1778743335336,42.09,79700.91,0.0,0.94579,4e-05,7.98175]
[1778743341378,42.09,79701.17,0.0,0.9458,4e-05,7.98077]
[1778743349434,42.09,79701.03,0.0,0.94579,4e-05,7.98151]
[1778743354469,42.09,79708.27,0.0,0.94607,4e-05,7.94881]
[1778743355712,42.09,79708.27,0.0,0.94607,4e-05,7.94881]
[1778743355746,42.09,79712.64,0.0,0.94622,4e-05,7.93106]
[1778743356483,42.09,79715.49,0.0,0.94632,4e-05,7.91955]
[1778743357490,42.09,79718.35,0.0,0.94643,4e-05,7.90772]
[1778743362525,42.09,79719.53,0.0,0.94648,4e-05,7.90209]
[1778743363532,42.09,79721.77,0.0,0.94656,4e-05,7.89282]
[1778743364539,42.09,79728.73,0.0,0.94681,4e-05,7.86395]
[1778743367283,42.09,79729.74,0.0,0.94685,4e-05,7.85921]
[1778743370581,42.08,79732.87,0.0,0.94698,4e-05,7.84482]
[1778743373602,42.08,79735.29,0.0,0.94707,4e-05,7.83392]
[1778743374609,42.08,79740.67,0.0,0.94727,4e-05,7.81165]
[1778743378637,42.08,79744.4,0.0,0.94741,4e-05,7.79469]
[1778743380653,42.07,79740.45,0.0,0.94728,4e-05,7.80973]
[1778743385688,42.07,79734.06,0.0,0.94708,4e-05,7.83317]
[1778743386695,42.07,79729.4,0.0,0.94692,4e-05,7.85152]
[1778743391730,42.07,79727.77,0.0,0.94687,4e-05,7.8567]
[1778743396765,42.06,79728.92,0.0,0.94692,4e-05,7.85153]
[1778743401800,42.06,79727.2,0.0,0.94686,4e-05,7.85801]
[1778743406835,42.06,79727.14,0.0,0.94686,4e-05,7.85775]
[1778743414891,42.06,79727.52,0.0,0.9469,4e-05,7.85224]
[1778743419927,42.06,79728.24,0.0,0.94693,4e-05,7.8489]
[1778743424964,42.06,79728.23,0.0,0.94693,4e-05,7.84855]
[1778743429999,42.06,79727.01,0.0,0.94689,4e-05,7.85309]
[1778743435034,42.06,79726.04,0.0,0.94686,4e-05,7.85661]
[1778743440070,42.06,79725.09,0.0,0.94683,4e-05,7.85994]
[1778743445105,42.06,79726.15,0.0,0.94688,4e-05,7.85522]
[1778743448126,42.05,79723.6,0.0,0.94679,4e-05,7.86534]
[1778743449133,42.05,79712.95,0.0,0.94641,4e-05,7.90858]
[1778743450140,42.05,79710.79,0.0,0.94633,4e-05,7.91753]
[1778743452285,42.06,79710.28,0.0,0.94631,4e-05,7.91987]
[1778743458196,42.06,79711.35,0.0,0.94635,4e-05,7.91562]
[1778743467259,42.05,79711.34,0.0,0.94636,4e-05,7.91409]
[1778743474308,42.05,79711.27,0.0,0.94639,4e-05,7.91005]
[1778743479343,42.05,79711.16,0.0,0.94639,4e-05,7.90981]
[1778743484378,42.05,79711.38,0.0,0.9464,4e-05,7.90826]
[1778743489413,42.05,79711.2,0.0,0.9464,4e-05,7.90838]
[1778743496462,42.04,79710.45,0.0,0.94638,4e-05,7.91061]
[1778743498476,42.04,79727.1,0.0,0.94698,4e-05,7.84267]
[1778743499483,42.04,79730.5,0.0,0.9471,4e-05,7.82888]
[1778743501145,42.04,79730.5,0.0,0.9471,4e-05,7.82888]
[1778743501161,42.04,79732.69,0.0,0.94718,4e-05,7.81957]
[1778743501500,42.04,79738.06,0.0,0.94737,4e-05,7.79741]
[1778743506535,42.04,79738.97,0.0,0.94742,4e-05,7.79175]
[1778743512577,42.03,79737.56,0.0,0.94739,4e-05,7.79498]
[1778743516605,42.03,79739.64,0.0,0.94748,4e-05,7.78489]
[1778743521641,42.02,79738.22,0.0,0.94745,4e-05,7.78852]
[1778743526679,42.02,79739.27,0.0,0.9475,4e-05,7.78215]
[1778743533728,42.02,79740.97,0.0,0.94758,4e-05,7.77236]
[1778743539770,42.02,79741.4,0.0,0.94759,4e-05,7.77087]
[1778743546219,42.02,79741.4,0.0,0.94759,4e-05,7.77087]
[1778743547562,42.02,79741.77,0.0,0.9476,4e-05,7.76964]
[1778743547662,42.02,79741.77,0.0,0.9476,4e-05,7.76967]
[1778743552862,42.02,79741.79,0.0,0.9476,4e-05,7.76974]
[1778743553869,42.02,79746.57,0.0,0.94777,4e-05,7.7505]
[1778743559531,42.02,79748.65,0.0,0.94785,3e-05,7.74149]
[1778743559571,42.02,79748.65,0.0,0.94785,3e-05,7.74149]
[1778743564947,42.02,79750.1,0.0,0.94792,3e-05,7.73306]
[1778743566960,42.01,79762.52,0.0,0.94836,3e-05,7.68251]
[1778743568343,42.01,79765.15,0.0,0.94845,3e-05,7.67171]
[1778743568563,42.01,79765.15,0.0,0.94845,3e-05,7.67171]
[1778743568974,42.01,79766.56,0.0,0.9485,3e-05,7.66581]
[1778743574009,42.01,79768.92,0.0,0.94859,3e-05,7.65522]
[1778743578037,42.01,79774.68,0.0,0.9488,3e-05,7.63133]
[1778743583072,42.01,79776.47,0.0,0.94887,3e-05,7.62331]
[1778743587100,42.01,79782.63,0.0,0.94908,3e-05,7.59817]
[1778743592135,42.0,79782.32,0.0,0.9491,3e-05,7.59569]
[1778743597170,42.0,79783.63,0.0,0.94915,3e-05,7.58997]
[1778743600398,42.0,79784.38,0.0,0.94918,3e-05,7.58671]
[1778743606237,42.0,79787.82,0.0,0.9493,3e-05,7.57254]
[1778743608328,42.0,79788.53,0.0,0.94932,3e-05,7.56965]
[1778743608335,42.0,79789.14,0.0,0.94934,3e-05,7.56711]
[1778743608562,42.0,79789.14,0.0,0.94934,3e-05,7.56711]
[1778743614293,42.0,79789.32,0.0,0.94935,3e-05,7.56608]
[1778743619328,42.0,79791.39,0.0,0.94943,3e-05,7.5576]
[1778743622350,42.0,79784.94,0.0,0.94921,3e-05,7.58309]
[1778743624363,42.0,79782.36,0.0,0.94912,3e-05,7.59317]
[1778743625371,42.0,79790.65,0.0,0.9494,3e-05,7.56012]
[1778743627384,42.0,79793.78,0.0,0.94951,3e-05,7.54764]
[1778743632419,42.0,79794.11,0.0,0.94952,3e-05,7.54621]
[1778743637455,42.0,79793.89,0.0,0.94952,3e-05,7.54697]
[1778743643498,42.0,79798.09,0.0,0.94966,3e-05,7.53018]
[1778743646519,42.0,79810.87,0.0,0.9501,3e-05,7.47929]
[1778743647527,42.0,79812.09,0.0,0.95014,3e-05,7.47436]
[1778743652562,42.0,79812.13,0.0,0.95016,3e-05,7.47053]
[1778743657597,41.99,79810.15,0.0,0.9501,3e-05,7.47785]
[1778743662632,41.99,79810.88,0.0,0.95013,3e-05,7.4745]
[1778743667667,41.99,79812.52,0.0,0.95019,3e-05,7.46767]
[1778743671701,41.99,79803.27,0.0,0.94988,3e-05,7.50393]
[1778743676736,41.99,79802.29,0.0,0.94985,3e-05,7.50724]
[1778743681772,41.99,79801.51,0.0,0.94983,3e-05,7.50974]
[1778743686807,41.99,79802.2,0.0,0.94986,3e-05,7.50637]
[1778743692849,41.99,79802.26,0.0,0.94987,3e-05,7.50526]
[1778743698891,41.98,79800.95,0.0,0.94983,3e-05,7.50941]
[1778743701916,41.98,79792.46,0.0,0.94955,3e-05,7.54245]
[1778743702923,41.98,79798.35,0.0,0.94975,3e-05,7.51888]
[1778743707958,41.98,79801.14,0.0,0.94985,3e-05,7.50688]
[1778743712993,41.98,79800.71,0.0,0.94986,3e-05,7.50452]
[1778743718028,41.98,79801.42,0.0,0.9499,3e-05,7.50078]
[1778743723063,41.98,79803.35,0.0,0.94997,3e-05,7.49225]
[1778743728098,41.97,79802.47,0.0,0.94995,3e-05,7.4948]
[1778743733138,41.97,79801.62,0.0,0.94993,3e-05,7.4972]
[1778743738174,41.97,79801.38,0.0,0.94993,3e-05,7.49714]
[1778743743209,41.97,79802.04,0.0,0.94996,3e-05,7.49351]
[1778743748244,41.96,79801.61,0.0,0.94995,3e-05,7.49419]
[1778743753279,41.96,79802.28,0.0,0.94998,3e-05,7.49052]
[1778743755293,41.96,79796.33,0.0,0.94978,3e-05,7.51364]
[1778743757307,41.96,79791.28,0.0,0.94962,3e-05,7.53319]
[1778743761335,41.96,79786.14,0.0,0.94945,3e-05,7.5525]
[1778743766370,41.96,79785.72,0.0,0.94945,3e-05,7.55271]
[1778743771407,41.95,79781.76,0.0,0.94934,3e-05,7.56376]
[1778743776440,41.95,79774.02,0.0,0.94909,3e-05,7.59294]
[1778743779461,41.95,79770.83,0.0,0.94899,3e-05,7.60457]
[1778743784496,41.94,79771.8,0.0,0.94905,3e-05,7.59831]
[1778743787519,41.94,79763.93,0.0,0.94878,3e-05,7.62853]
[1778743790523,41.94,79763.19,0.0,0.94877,3e-05,7.6306]
[1778743796582,41.93,79765.25,0.0,0.94886,3e-05,7.61948]
[1778743801617,41.93,79767.1,0.0,0.94894,3e-05,7.6103]
[1778743805973,41.92,79766.21,0.0,0.94892,3e-05,7.61285]
[1778743807576,41.92,79766.88,0.0,0.94895,3e-05,7.60952]
[1778743808666,41.92,79775.8,0.0,0.94926,3e-05,7.57331]
[1778743813701,41.92,79775.29,0.0,0.94925,3e-05,7.57399]
[1778743818737,41.92,79775.62,0.0,0.94928,3e-05,7.57133]
[1778743823771,41.91,79777.57,0.0,0.94935,3e-05,7.56228]
[1778743827799,41.91,79772.66,0.0,0.94919,3e-05,7.58084]
[1778743832834,41.91,79772.34,0.0,0.94921,3e-05,7.5775]
[1778743838876,41.9,79772.48,0.0,0.94923,3e-05,7.57517]
[1778743843911,41.9,79774.53,0.0,0.94932,3e-05,7.56547]
[1778743848946,41.9,79776.98,0.0,0.94941,3e-05,7.55427]
[1778743853981,41.9,79779.84,0.0,0.94952,3e-05,7.54157]
[1778743859016,41.89,79779.34,0.0,0.94952,3e-05,7.54226]
[1778743862040,41.89,79785.45,0.0,0.94973,3e-05,7.51723]
[1778743867074,41.89,79783.45,0.0,0.94967,3e-05,7.52402]
[1778743872109,41.89,79782.53,0.0,0.94965,3e-05,7.52658]
[1778743877144,41.88,79783.26,0.0,0.94968,3e-05,7.52271]
[1778743882179,41.88,79782.92,0.0,0.94968,3e-05,7.52316]
[1778743887214,41.88,79782.85,0.0,0.94968,3e-05,7.52259]
[1778743889228,41.88,79789.42,0.0,0.94991,3e-05,7.49621]
[1778743895270,41.88,79791.21,0.0,0.95,3e-05,7.48536]
[1778743900305,41.88,79791.17,0.0,0.95,3e-05,7.48504]
[1778743905340,41.88,79792.37,0.0,0.95004,3e-05,7.47983]
[1778743908361,41.88,79796.74,0.0,0.95019,3e-05,7.46236]
[1778743912833,41.88,79797.47,0.0,0.95022,3e-05,7.45933]
[1778743913057,41.88,79797.47,0.0,0.95022,3e-05,7.45933]
[1778743920450,41.88,79800.7,0.0,0.95033,3e-05,7.44642]
[1778743925149,41.88,79801.52,0.0,0.95036,3e-05,7.44319]
[1778743925311,41.88,79801.52,0.0,0.95036,3e-05,7.44319]
[1778743930521,41.88,79804.08,0.0,0.95044,3e-05,7.43308]
[1778743931702,41.88,79804.08,0.0,0.95044,3e-05,7.43308]
[1778743931808,41.88,79805.65,0.0,0.9505,3e-05,7.4269]
[1778743937570,41.88,79811.38,0.0,0.95069,3e-05,7.40456]
[1778743941598,41.88,79816.61,0.0,0.95086,3e-05,7.38429]
[1778743945626,41.88,79823.62,0.0,0.95109,3e-05,7.35719]
[1778743949654,41.88,79828.08,0.0,0.95123,3e-05,7.34044]
[1778743949736,41.88,79828.08,0.0,0.95123,3e-05,7.34044]
[1778743955696,41.88,79830.03,0.0,0.95131,3e-05,7.33069]
[1778743959515,41.88,79830.06,0.0,0.95131,3e-05,7.33106]
[1778743959563,41.88,79830.06,0.0,0.95131,3e-05,7.33106]
[1778743959724,41.88,79830.12,0.0,0.95131,3e-05,7.33099]
[1778743962371,41.88,79830.04,0.0,0.9513,3e-05,7.33145]
[1778743962758,41.88,79857.49,0.0,0.95221,3e-05,7.22492]
[1778743963755,41.88,79859.6,0.0,0.95227,3e-05,7.21687]
[1778743964762,41.88,79855.02,0.0,0.95212,3e-05,7.23456]
[1778743966072,41.88,79855.02,0.0,0.95212,3e-05,7.23456]
[1778743971811,41.88,79863.83,0.0,0.95242,3e-05,7.19976]
[1778743973799,41.88,79865.1,0.0,0.95246,3e-05,7.19436]
[1778743973810,41.88,79865.1,0.0,0.95246,3e-05,7.19436]
[1778743973828,41.88,79866.12,0.0,0.9525,3e-05,7.19043]
[1778743975842,41.88,79861.42,0.0,0.95235,3e-05,7.20807]
[1778743979870,41.87,79855.93,0.0,0.95219,3e-05,7.22722]
[1778743983898,41.87,79861.25,0.0,0.95237,3e-05,7.20506]
[1778743987926,41.87,79865.97,0.0,0.95253,3e-05,7.18584]
[1778743993968,41.86,79863.12,0.0,0.95247,3e-05,7.19387]
[1778743999003,41.86,79862.44,0.0,0.95246,3e-05,7.19403]
[1778744004040,41.85,79860.89,0.0,0.95243,3e-05,7.19751]
[1778744009075,41.85,79863.46,0.0,0.95254,3e-05,7.18514]
[1778744013255,41.84,79865.21,0.0,0.95263,3e-05,7.17388]
[1778744013314,41.84,79865.21,0.0,0.95263,3e-05,7.17388]
[1778744016124,41.84,79880.4,0.0,0.95313,3e-05,7.11367]
[1778744017131,41.83,79884.17,0.0,0.95328,3e-05,7.09565]
[1778744021749,41.81,79882.39,0.0,0.9533,3e-05,7.09294]
[1778744021812,41.81,79881.86,0.0,0.95329,3e-05,7.09466]
[1778744022166,41.81,79881.71,0.0,0.95329,3e-05,7.09493]
[1778744027201,41.81,79881.35,0.0,0.95329,3e-05,7.09477]
[1778744028210,41.81,79875.47,0.0,0.9531,3e-05,7.11701]
[1778744030222,41.8,79873.57,0.0,0.95307,3e-05,7.12031]
[1778744035258,41.79,79873.34,0.0,0.95311,3e-05,7.11627]
[1778744040293,41.78,79873.85,0.0,0.95314,3e-05,7.1126]
[1778744045328,41.78,79874.47,0.0,0.95317,3e-05,7.10856]
[1778744050368,41.78,79874.04,0.0,0.95317,3e-05,7.10856]
[1778744055403,41.77,79874.38,0.0,0.95319,3e-05,7.1056]
[1778744060438,41.77,79874.29,0.0,0.95321,3e-05,7.10427]
[1778744065474,41.77,79874.44,0.0,0.95322,3e-05,7.10202]
[1778744070509,41.76,79874.66,0.0,0.95324,3e-05,7.09951]
[1778744073530,41.76,79871.1,0.0,0.95316,3e-05,7.1091]
[1778744078565,41.76,79871.25,0.0,0.95318,3e-05,7.10679]
[1778744083600,41.75,79872.04,0.0,0.95322,3e-05,7.10201]
[1778744086621,41.75,79879.4,0.0,0.95346,3e-05,7.0728]
[1778744091656,41.75,79880.57,0.0,0.95351,3e-05,7.06683]
[1778744096692,41.74,79884.33,0.0,0.95364,3e-05,7.05103]
[1778744100720,41.74,79879.46,0.0,0.9535,3e-05,7.06859]
[1778744102734,41.74,79875.13,0.0,0.95336,3e-05,7.08464]
[1778744107769,41.74,79876.15,0.0,0.95341,3e-05,7.07923]
[1778744110790,41.74,79881.46,0.0,0.95358,3e-05,7.05803]
[1778744115825,41.73,79882.46,0.0,0.95363,3e-05,7.05266]
[1778744120860,41.73,79882.12,0.0,0.95363,3e-05,7.05268]
[1778744123881,41.73,79887.19,0.0,0.9538,3e-05,7.03254]
[1778744124888,41.73,79891.48,0.0,0.95393,3e-05,7.01595]
[1778744125895,41.73,79895.98,0.0,0.95408,3e-05,6.9986]
[1778744130935,41.73,79894.97,0.0,0.95405,3e-05,7.00157]
[1778744135970,41.72,79893.73,0.0,0.95404,3e-05,7.0024]
[1778744141005,41.72,79891.58,0.0,0.95398,3e-05,7.00974]
[1778744145033,41.72,79895.97,0.0,0.95412,3e-05,6.99239]
[1778744150068,41.72,79897.3,0.0,0.95417,3e-05,6.98668]
[1778744155103,41.72,79896.43,0.0,0.95415,3e-05,6.98939]
[1778744160138,41.72,79895.71,0.0,0.95413,3e-05,6.99151]
[1778744164176,41.72,79901.02,0.0,0.9543,3e-05,6.97086]
[1778744169211,41.71,79900.07,0.0,0.95428,3e-05,6.97401]
[1778744172254,41.71,79904.7,0.0,0.95443,3e-05,6.95615]
[1778744177289,41.71,79904.63,0.0,0.95443,3e-05,6.95605]
[1778744182324,41.71,79903.66,0.0,0.9544,3e-05,6.95935]
[1778744187359,41.71,79903.23,0.0,0.95439,3e-05,6.96058]
[1778744192394,41.71,79903.42,0.0,0.95442,3e-05,6.95642]
[1778744193401,41.71,79896.06,0.0,0.95418,3e-05,6.98428]
[1778744194408,41.71,79890.34,0.0,0.954,3e-05,7.00593]
[1778744196422,41.71,79883.56,0.0,0.95379,3e-05,7.03145]
[1778744201457,41.71,79881.6,0.0,0.95374,3e-05,7.03785]
[1778744208508,41.7,79882.2,0.0,0.95377,3e-05,7.03408]
[1778744209513,41.7,79888.72,0.0,0.95398,3e-05,7.00899]
[1778744213541,41.7,79883.14,0.0,0.9538,3e-05,7.02962]
[1778744218576,41.7,79881.86,0.0,0.95377,3e-05,7.03345]
[1778744223611,41.7,79884.21,0.0,0.95385,3e-05,7.02345]
[1778744229653,41.7,79884.98,0.0,0.95389,3e-05,7.01936]
[1778744234688,41.69,79884.11,0.0,0.95387,3e-05,7.02175]
[1778744239723,41.69,79883.98,0.0,0.95387,3e-05,7.02129]
[1778744244759,41.69,79883.15,0.0,0.95385,3e-05,7.0235]
[1778744249793,41.69,79884.98,0.0,0.95392,3e-05,7.01555]
[1778744255835,41.68,79883.52,0.0,0.9539,3e-05,7.01697]
[1778744260870,41.68,79883.99,0.0,0.95392,3e-05,7.01428]
[1778744263891,41.68,79877.71,0.0,0.95373,3e-05,7.03773]
[1778744269933,41.68,79875.83,0.0,0.95368,3e-05,7.04363]
[1778744274970,41.68,79873.58,0.0,0.95361,3e-05,7.05115]
[1778744280007,41.67,79870.36,0.0,0.95352,3e-05,7.0621]
[1778744285038,41.67,79870.41,0.0,0.95353,3e-05,7.06075]
[1778744291080,41.67,79870.5,0.0,0.95355,3e-05,7.05908]
[1778744296115,41.67,79866.37,0.0,0.95342,3e-05,7.07379]
[1778744301150,41.66,79866.48,0.0,0.95344,3e-05,7.07219]
[1778744306186,41.66,79881.15,0.0,0.95392,3e-05,7.01491]
[1778744307196,41.66,79884.23,0.0,0.95402,3e-05,7.00303]
[1778744312231,41.66,79881.53,0.0,0.95396,3e-05,7.0093]
[1778744319280,41.65,79882.02,0.0,0.95399,3e-05,7.00512]
[1778744321294,41.65,79887.73,0.0,0.95418,3e-05,6.9827]
[1778744326329,41.65,79887.32,0.0,0.95418,3e-05,6.98278]
[1778744332372,41.65,79886.5,0.0,0.95417,3e-05,6.98406]
[1778744338413,41.64,79886.22,0.0,0.95417,3e-05,6.98326]
[1778744343448,41.64,79886.47,0.0,0.95419,3e-05,6.98075]
[1778744348483,41.63,79887.26,0.0,0.95423,3e-05,6.9762]
[1778744353518,41.63,79886.89,0.0,0.95423,3e-05,6.97606]
[1778744358563,41.63,79885.1,0.0,0.95419,3e-05,6.98131]
[1778744364606,41.62,79881.91,0.0,0.9541,3e-05,6.99156]
[1778744369641,41.62,79882.36,0.0,0.95413,3e-05,6.98816]
[1778744374676,41.62,79881.1,0.0,0.95412,3e-05,6.98826]
[1778744379711,41.61,79882.44,0.0,0.95418,3e-05,6.98155]
[1778744384746,41.61,79885.25,0.0,0.95428,3e-05,6.96933]
[1778744389781,41.61,79883.74,0.0,0.95424,3e-05,6.9736]
[1778744394816,41.6,79885.98,0.0,0.95433,3e-05,6.9636]
[1778744399851,41.6,79880.93,0.0,0.95417,3e-05,6.98237]
[1778744404886,41.6,79879.98,0.0,0.95413,3e-05,6.9868]
[1778744409942,41.61,79878.79,0.0,0.95409,3e-05,6.99217]
[1778744414977,41.61,79877.62,0.0,0.95404,3e-05,6.99742]
[1778744421021,41.61,79877.38,0.0,0.95403,3e-05,6.99926]
[1778744426056,41.61,79858.26,0.0,0.95341,3e-05,7.07328]
[1778744426592,41.61,79858.26,0.0,0.95341,3e-05,7.07328]
[1778744427063,41.61,79852.05,0.0,0.95321,3e-05,7.09734]
[1778744428070,41.61,79851.8,0.0,0.9532,3e-05,7.09834]
[1778744429835,41.61,79854.39,0.0,0.95328,3e-05,7.08836]
[1778744435119,41.61,79855.0,0.0,0.95332,3e-05,7.08298]
[1778744435714,41.61,79855.0,0.0,0.95332,3e-05,7.08298]
[1778744435811,41.61,79855.0,0.0,0.95332,3e-05,7.08298]
[1778744436126,41.61,79855.27,0.0,0.95333,3e-05,7.08195]
[1778744438074,41.61,79855.78,0.0,0.95334,3e-05,7.08]
[1778744441161,41.61,79848.92,0.0,0.95312,3e-05,7.10645]
[1778744442600,41.61,79848.37,0.0,0.9531,3e-05,7.10853]
[1778744442808,41.61,79848.37,0.0,0.9531,3e-05,7.10853]
[1778744443181,41.61,79848.08,0.0,0.9531,3e-05,7.10961]
[1778744448216,41.61,79850.23,0.0,0.95317,3e-05,7.10112]
[1778744454264,41.61,79852.82,0.0,0.95325,3e-05,7.09098]
[1778744459299,41.61,79854.2,0.0,0.9533,3e-05,7.08555]
[1778744464334,41.61,79856.26,0.0,0.95336,3e-05,7.07755]
[1778744467355,41.61,79850.84,0.0,0.95319,3e-05,7.09838]
[1778744472390,41.61,79849.79,0.0,0.95317,3e-05,7.10082]
[1778744477425,41.6,79849.95,0.0,0.95319,3e-05,7.09768]
[1778744482460,41.6,79850.76,0.0,0.95324,3e-05,7.09213]
[1778744487495,41.59,79851.09,0.0,0.95327,3e-05,7.08852]
[1778744492530,41.59,79850.68,0.0,0.95329,3e-05,7.08475]
[1778744497565,41.58,79853.25,0.0,0.9534,3e-05,7.07268]
[1778744502600,41.58,79854.23,0.0,0.95343,3e-05,7.06821]
[1778744507635,41.58,79853.95,0.0,0.95342,3e-05,7.06955]
[1778744512670,41.58,79856.89,0.0,0.95351,3e-05,7.05848]
[1778744517706,41.58,79857.49,0.0,0.95354,3e-05,7.055]
[1778744522741,41.57,79855.99,0.0,0.95351,3e-05,7.05859]
[1778744526770,41.57,79861.25,0.0,0.9537,3e-05,7.03662]
[1778744527777,41.57,79868.54,0.0,0.95393,3e-05,7.00827]
[1778744530340,41.57,79868.41,0.0,0.95393,3e-05,7.0084]
[1778744531312,41.57,79869.72,0.0,0.95398,3e-05,7.00302]
[1778744538159,41.56,79872.48,0.0,0.95409,3e-05,6.9901]
[1778744538309,41.56,79872.48,0.0,0.95409,3e-05,6.9901]
[1778744538260,41.56,79872.58,0.0,0.95409,3e-05,6.98908]
[1778744545903,41.56,79871.82,0.0,0.95409,3e-05,6.98982]
[1778744552952,41.55,79870.68,0.0,0.95409,3e-05,6.98904]
[1778744557987,41.55,79872.61,0.0,0.95416,3e-05,6.98025]
[1778744563023,41.55,79873.49,0.0,0.9542,3e-05,6.97555]
[1778744568064,41.54,79875.01,0.0,0.95426,3e-05,6.96849]
[1778744573099,41.54,79873.3,0.0,0.95421,3e-05,6.97376]
[1778744578137,41.54,79873.75,0.0,0.95424,3e-05,6.97079]
[1778744585186,41.54,79873.74,0.0,0.95425,3e-05,6.96911]
[1778744590225,41.53,79873.85,0.0,0.95427,3e-05,6.9675]
[1778744598281,41.53,79874.38,0.0,0.9543,3e-05,6.9636]
[1778744605330,41.52,79876.13,0.0,0.95437,3e-05,6.95515]
[1778744610365,41.52,79876.16,0.0,0.95438,3e-05,6.95397]
[1778744615400,41.52,79875.69,0.0,0.95439,3e-05,6.95166]
[1778744622449,41.52,79875.99,0.0,0.95441,3e-05,6.94904]
[1778744627484,41.51,79875.81,0.0,0.95441,3e-05,6.94869]
[1778744632519,41.51,79870.73,0.0,0.95426,3e-05,6.96702]
[1778744637554,41.51,79869.64,0.0,0.95424,3e-05,6.97]
[1778744642589,41.51,79869.29,0.0,0.95423,3e-05,6.97016]
[1778744647624,41.5,79868.02,0.0,0.9542,3e-05,6.97386]
[1778744652659,41.5,79866.04,0.0,0.95415,3e-05,6.98022]
[1778744657694,41.5,79869.24,0.0,0.95426,3e-05,6.96682]
[1778744662729,41.5,79873.58,0.0,0.95441,3e-05,6.94925]
[1778744667764,41.5,79873.17,0.0,0.9544,3e-05,6.94988]
[1778744672799,41.49,79871.0,0.0,0.95436,3e-05,6.95415]
[1778744677834,41.49,79872.2,0.0,0.95441,3e-05,6.94863]
[1778744682869,41.49,79871.93,0.0,0.9544,3e-05,6.94874]
[1778744687905,41.49,79872.03,0.0,0.95441,3e-05,6.94744]
[1778744692940,41.49,79872.1,0.0,0.95442,3e-05,6.94626]
[1778744694954,41.48,79878.06,0.0,0.95462,3e-05,6.92322]
[1778744697975,41.48,79871.1,0.0,0.9544,3e-05,6.94928]
[1778744703011,41.48,79870.25,0.0,0.95438,3e-05,6.95159]
[1778744705028,41.48,79875.64,0.0,0.95455,3e-05,6.93067]
[1778744712077,41.48,79876.78,0.0,0.9546,3e-05,6.92528]
[1778744717112,41.48,79875.83,0.0,0.95457,3e-05,6.92814]
[1778744722147,41.48,79876.53,0.0,0.9546,3e-05,6.92469]
[1778744731210,41.47,79877.15,0.0,0.95465,3e-05,6.91796]
[1778744736245,41.47,79876.43,0.0,0.95464,3e-05,6.91996]
[1778744738259,41.47,79868.73,0.0,0.95439,3e-05,6.94897]
[1778744743294,41.47,79868.26,0.0,0.95439,3e-05,6.94978]
[1778744748329,41.47,79868.36,0.0,0.9544,3e-05,6.94845]
[1778744753364,41.46,79862.45,0.0,0.95422,3e-05,6.9701]
[1778744754004,41.46,79862.45,0.0,0.95422,3e-05,6.9701]
[1778744756061,41.46,79857.05,0.0,0.95405,3e-05,6.99036]
[1778744757325,41.46,79858.13,0.0,0.95408,3e-05,6.98599]
[1778744759818,41.46,79859.8,0.0,0.95414,3e-05,6.97884]
[1778744760062,41.46,79859.8,0.0,0.95414,3e-05,6.97884]
[1778744760413,41.46,79861.4,0.0,0.9542,3e-05,6.97245]
[1778744765448,41.46,79865.2,0.0,0.95433,3e-05,6.95671]
[1778744770484,41.46,79864.05,0.0,0.9543,3e-05,6.9599]
[1778744775519,41.45,79864.02,0.0,0.95431,3e-05,6.9588]
[1778744780554,41.45,79863.91,0.0,0.95432,3e-05,6.95778]
[1778744784582,41.45,79859.6,0.0,0.95419,3e-05,6.97333]
[1778744791631,41.44,79858.02,0.0,0.95417,3e-05,6.97449]
[1778744796666,41.44,79855.96,0.0,0.95412,3e-05,6.98095]
[1778744800694,41.44,79849.27,0.0,0.95391,3e-05,7.00541]
[1778744804301,41.44,79847.53,0.0,0.95386,3e-05,7.01139]
[1778744810324,41.43,79848.3,0.0,0.9539,3e-05,7.0063]
[1778744810371,41.43,79848.3,0.0,0.9539,3e-05,7.0063]
[1778744810559,41.43,79848.3,0.0,0.9539,3e-05,7.0063]
[1778744810414,41.43,79856.42,0.0,0.95417,3e-05,6.9748]
[1778744811771,41.43,79858.05,0.0,0.95422,3e-05,6.96793]
[1778744816806,41.43,79858.93,0.0,0.95425,3e-05,6.96451]
[1778744821841,41.43,79858.94,0.0,0.95425,3e-05,6.9649]
[1778744826876,41.43,79858.45,0.0,0.95425,3e-05,6.96525]
[1778744827883,41.43,79850.51,0.0,0.95399,3e-05,6.99536]
[1778744830904,41.42,79849.26,0.0,0.95396,3e-05,6.99907]
[1778744835939,41.42,79847.43,0.0,0.95392,3e-05,7.00428]
[1778744840974,41.42,79847.55,0.0,0.95394,3e-05,7.00197]
[1778744846009,41.41,79848.28,0.0,0.95398,3e-05,6.99729]
[1778744848023,41.41,79842.24,0.0,0.95379,3e-05,7.01975]
[1778744853058,41.41,79842.44,0.0,0.95383,3e-05,7.01385]
[1778744858093,41.4,79842.19,0.0,0.95384,3e-05,7.01275]
[1778744863128,41.4,79842.62,0.0,0.95387,3e-05,7.00903]
[1778744868163,41.39,79842.85,0.0,0.95389,3e-05,7.00611]
[1778744873198,41.39,79842.7,0.0,0.95391,3e-05,7.00465]
[1778744878233,41.39,79840.69,0.0,0.95386,3e-05,7.01032]
[1778744883268,41.38,79840.74,0.0,0.95388,3e-05,7.00806]
[1778744888303,41.38,79841.69,0.0,0.95392,3e-05,7.00237]
[1778744893338,41.37,79843.57,0.0,0.954,3e-05,6.99316]
[1778744898373,41.37,79846.58,0.0,0.95411,3e-05,6.9797]
[1778744903408,41.36,79847.41,0.0,0.95415,3e-05,6.97472]
[1778744908443,41.36,79848.08,0.0,0.95419,3e-05,6.97038]
[1778744913478,41.36,79848.11,0.0,0.95422,3e-05,6.96546]
[1778744918513,41.35,79847.0,0.0,0.9542,3e-05,6.96798]
[1778744923548,41.35,79850.47,0.0,0.95433,3e-05,6.95293]
[1778744928583,41.35,79848.31,0.0,0.95427,3e-05,6.95955]
[1778744933618,41.34,79851.31,0.0,0.95438,3e-05,6.94634]
[1778744937646,41.34,79855.52,0.0,0.95453,3e-05,6.92894]
[1778744942681,41.34,79856.34,0.0,0.95457,3e-05,6.92405]
[1778744948723,41.33,79855.99,0.0,0.95457,3e-05,6.92371]
[1778744953758,41.33,79857.05,0.0,0.95462,3e-05,6.9183]
[1778744958793,41.33,79856.01,0.0,0.95459,3e-05,6.92098]
[1778744963828,41.32,79855.34,0.0,0.95458,3e-05,6.92225]
[1778744968863,41.32,79855.44,0.0,0.9546,3e-05,6.92059]
[1778744973899,41.32,79856.26,0.0,0.95465,3e-05,6.91323]
[1778744979940,41.32,79854.34,0.0,0.9546,3e-05,6.91913]
[1778744984975,41.31,79854.2,0.0,0.95461,3e-05,6.91856]
[1778744990010,41.31,79854.86,0.0,0.95463,3e-05,6.91496]
[1778744995045,41.31,79854.36,0.0,0.95463,3e-05,6.9158]
[1778745000080,41.31,79854.37,0.0,0.95464,3e-05,6.91471]
[1778745005115,41.3,79854.37,0.0,0.95464,3e-05,6.91373]
[1778745008136,41.3,79848.47,0.0,0.95446,3e-05,6.93573]
[1778745013172,41.3,79846.95,0.0,0.95442,3e-05,6.94043]
[1778745017200,41.3,79838.4,0.0,0.95415,3e-05,6.97231]
[1778745021229,41.3,79835.15,0.0,0.95406,3e-05,6.98365]
[1778745026264,41.29,79835.14,0.0,0.95407,3e-05,6.98219]
[1778745031299,41.29,79834.51,0.0,0.95408,3e-05,6.98004]
[1778745036334,41.29,79835.62,0.0,0.95413,3e-05,6.97427]
[1778745041369,41.28,79835.74,0.0,0.95415,3e-05,6.97232]
[1778745046404,41.28,79835.19,0.0,0.95414,3e-05,6.97295]
[1778745050432,41.28,79823.51,0.0,0.95377,3e-05,7.0167]
[1778745052446,41.28,79817.74,0.0,0.95359,3e-05,7.03822]
[1778745054461,41.27,79822.58,0.0,0.95376,3e-05,7.01871]
[1778745055468,41.27,79827.51,0.0,0.95392,3e-05,6.99932]
[1778745056475,41.27,79831.67,0.0,0.95406,3e-05,6.98296]
[1778745061510,41.27,79831.99,0.0,0.95408,3e-05,6.98016]
[1778745066545,41.27,79839.71,0.0,0.95434,3e-05,6.94892]
[1778745075608,41.26,79840.73,0.0,0.95439,3e-05,6.94262]
[1778745080644,41.26,79841.67,0.0,0.95443,3e-05,6.93769]
[1778745085679,41.26,79842.22,0.0,0.95446,3e-05,6.93429]
[1778745090714,41.25,79843.94,0.0,0.95453,3e-05,6.92645]
[1778745095749,41.25,79844.08,0.0,0.95456,3e-05,6.92172]
[1778745100784,41.25,79842.24,0.0,0.95451,3e-05,6.92765]
[1778745105819,41.25,79842.67,0.0,0.95453,3e-05,6.92482]
[1778745111861,41.24,79843.26,0.0,0.95456,3e-05,6.92093]
[1778745116896,41.24,79843.81,0.0,0.95459,3e-05,6.91766]
[1778745121931,41.24,79849.6,0.0,0.95479,3e-05,6.8944]
[1778745126966,41.24,79850.23,0.0,0.95481,3e-05,6.89157]
[1778745133008,41.23,79850.34,0.0,0.95482,3e-05,6.89007]
[1778745138043,41.23,79850.79,0.0,0.95484,3e-05,6.88746]
[1778745143078,41.23,79850.99,0.0,0.95486,3e-05,6.88583]
[1778745148113,41.23,79850.59,0.0,0.95485,3e-05,6.88649]
[1778745156176,41.22,79851.08,0.0,0.9549,3e-05,6.8802]
[1778745161211,41.22,79850.69,0.0,0.95489,3e-05,6.88085]
[1778745166246,41.22,79850.34,0.0,0.95489,3e-05,6.88135]
[1778745170274,41.22,79842.17,0.0,0.95463,3e-05,6.91191]
[1778745171281,41.22,79834.43,0.0,0.95439,3e-05,6.94137]
[1778745174302,41.22,79826.59,0.0,0.95414,3e-05,6.9707]
[1778745179337,41.21,79829.75,0.0,0.95425,3e-05,6.95705]
[1778745184372,41.21,79830.31,0.0,0.95428,3e-05,6.95352]
[1778745189409,41.21,79832.44,0.0,0.95436,3e-05,6.94406]
[1778745194445,41.21,79835.91,0.0,0.95448,3e-05,6.92957]
[1778745199480,41.2,79836.77,0.0,0.95452,3e-05,6.9252]
[1778745204517,41.2,79836.33,0.0,0.95451,3e-05,6.92582]
[1778745209554,41.2,79832.78,0.0,0.95441,3e-05,6.93833]
[1778745215594,41.2,79833.18,0.0,0.95445,3e-05,6.9324]
[1778745220630,41.19,79834.11,0.0,0.95449,3e-05,6.92781]
[1778745225671,41.19,79834.98,0.0,0.95452,3e-05,6.92351]
[1778745231713,41.19,79833.75,0.0,0.9545,3e-05,6.92705]
[1778745236748,41.19,79832.78,0.0,0.95447,3e-05,6.92977]
[1778745241783,41.19,79833.51,0.0,0.9545,3e-05,6.92598]
[1778745246818,41.18,79833.21,0.0,0.9545,3e-05,6.92617]
[1778745251853,41.18,79832.32,0.0,0.95448,3e-05,6.92861]
[1778745256888,41.18,79826.02,0.0,0.95429,3e-05,6.95185]
[1778745259909,41.18,79821.9,0.0,0.95416,3e-05,6.96705]
[1778745266958,41.17,79820.62,0.0,0.95413,3e-05,6.97029]
[1778745270882,41.17,79819.14,0.0,0.95409,3e-05,6.97531]
[1778745270987,41.17,79813.8,0.0,0.95392,3e-05,6.99571]
[1778745274315,41.17,79811.05,0.0,0.95385,3e-05,7.00253]
[1778745277352,41.17,79811.53,0.0,0.95388,3e-05,6.99986]
[1778745278311,41.17,79811.53,0.0,0.95388,3e-05,6.99958]
[1778745284077,41.16,79811.42,0.0,0.95389,3e-05,6.99814]
[1778745285619,41.16,79811.42,0.0,0.95389,3e-05,6.99814]
[1778745285807,41.16,79811.42,0.0,0.95389,3e-05,6.99814]
[1778745286091,41.16,79811.45,0.0,0.9539,3e-05,6.99749]
[1778745291127,41.16,79811.27,0.0,0.9539,3e-05,6.99687]
[1778745294148,41.16,79806.84,0.0,0.95376,3e-05,7.01321]
[1778745297169,41.16,79802.47,0.0,0.95363,3e-05,7.02925]
[1778745302204,41.15,79800.95,0.0,0.95359,3e-05,7.0336]
[1778745307122,41.15,79806.09,0.0,0.95377,3e-05,7.01219]
[1778745308310,41.15,79806.13,0.0,0.95377,3e-05,7.01204]
[1778745313463,41.15,79805.07,0.0,0.95375,3e-05,7.01476]
[1778745313561,41.15,79805.07,0.0,0.95375,3e-05,7.01476]
[1778745313571,41.15,79805.07,0.0,0.95375,3e-05,7.01476]
[1778745313807,41.15,79805.07,0.0,0.95375,3e-05,7.01476]
[1778745313907,41.15,79805.87,0.0,0.95378,3e-05,7.01139]
[1778745319011,41.15,79808.85,0.0,0.95388,3e-05,6.99908]
[1778745319062,41.15,79808.85,0.0,0.95388,3e-05,6.99908]
[1778745319075,41.15,79808.85,0.0,0.95388,3e-05,6.99908]
[1778745319019,41.14,79809.14,0.0,0.95389,3e-05,6.99747]
[1778745319307,41.14,79809.14,0.0,0.95389,3e-05,6.99747]
[1778745324358,41.14,79809.12,0.0,0.95391,3e-05,6.99611]
[1778745328604,41.14,79809.34,0.0,0.95392,3e-05,6.99454]
[1778745328809,41.14,79809.34,0.0,0.95392,3e-05,6.99454]
[1778745328888,41.14,79809.34,0.0,0.95392,3e-05,6.99454]
[1778745329060,41.14,79809.34,0.0,0.95392,3e-05,6.99454]
[1778745329101,41.14,79817.2,0.0,0.95418,3e-05,6.96376]
[1778745332423,41.14,79818.0,0.0,0.95422,3e-05,6.95727]
[1778745332555,41.14,79818.0,0.0,0.95422,3e-05,6.95727]
[1778745332562,41.14,79818.0,0.0,0.95422,3e-05,6.95727]
[1778745332807,41.14,79818.0,0.0,0.95422,3e-05,6.95727]
[1778745332908,41.14,79818.2,0.0,0.95423,3e-05,6.95632]
[1778745337449,41.14,79822.38,0.0,0.95437,3e-05,6.9393]
[1778745338208,41.14,79822.38,0.0,0.95437,3e-05,6.9393]
[1778745338313,41.14,79822.38,0.0,0.95437,3e-05,6.9393]
[1778745338447,41.14,79822.38,0.0,0.95437,3e-05,6.9393]
[1778745338562,41.14,79822.38,0.0,0.95437,3e-05,6.9393]
[1778745338605,41.14,79822.52,0.0,0.95438,3e-05,6.93862]
[1778745344906,41.13,79826.36,0.0,0.95451,3e-05,6.9232]
[1778745345054,41.13,79826.36,0.0,0.95451,3e-05,6.9232]
[1778745345059,41.13,79826.36,0.0,0.95451,3e-05,6.9232]
[1778745345152,41.13,79826.04,0.0,0.9545,3e-05,6.92421]
[1778745345308,41.13,79826.04,0.0,0.9545,3e-05,6.92421]
[1778745349586,41.13,79828.6,0.0,0.95458,3e-05,6.91409]
[1778745349811,41.13,79828.6,0.0,0.95458,3e-05,6.91409]
[1778745349909,41.13,79830.02,0.0,0.95463,3e-05,6.90854]
[1778745350512,41.13,79830.02,0.0,0.95463,3e-05,6.90854]
[1778745350562,41.13,79830.02,0.0,0.95463,3e-05,6.90854]
[1778745355576,41.13,79829.85,0.0,0.95463,3e-05,6.90862]
[1778745360611,41.13,79830.06,0.0,0.95464,3e-05,6.9073]
[1778745365646,41.13,79835.97,0.0,0.95483,3e-05,6.88411]
[1778745366596,41.13,79835.97,0.0,0.95483,3e-05,6.88411]
[1778745366810,41.13,79835.97,0.0,0.95483,3e-05,6.88411]
[1778745367047,41.13,79835.97,0.0,0.95483,3e-05,6.88411]
[1778745367058,41.13,79835.97,0.0,0.95483,3e-05,6.88411]
[1778745367148,41.13,79840.06,0.0,0.95497,3e-05,6.86834]
[1778745372696,41.13,79840.28,0.0,0.95497,3e-05,6.86726]
[1778745378738,41.13,79840.32,0.0,0.95498,3e-05,6.86681]
[1778745384040,41.13,79840.28,0.0,0.95498,3e-05,6.86692]
[1778745384062,41.13,79840.28,0.0,0.95498,3e-05,6.86692]
[1778745384141,41.13,79840.28,0.0,0.95498,3e-05,6.86674]
[1778745384420,41.13,79840.28,0.0,0.95498,3e-05,6.86674]
[1778745384559,41.13,79840.28,0.0,0.95498,3e-05,6.86674]
[1778745388658,41.13,79840.0,0.0,0.95497,3e-05,6.86765]
[1778745388809,41.13,79840.0,0.0,0.95497,3e-05,6.86765]
[1778745394850,41.13,79836.52,0.0,0.95488,3e-05,6.87753]
[1778745399885,41.13,79835.97,0.0,0.95487,3e-05,6.87938]
[1778745403020,41.13,79836.09,0.0,0.95487,3e-05,6.87881]
[1778745403062,41.13,79836.09,0.0,0.95487,3e-05,6.87881]
[1778745403161,41.13,79834.33,0.0,0.95482,3e-05,6.8855]
[1778745403274,41.13,79834.33,0.0,0.95482,3e-05,6.8855]
[1778745403311,41.13,79834.33,0.0,0.95482,3e-05,6.8855]
[1778745409955,41.12,79830.87,0.0,0.95471,3e-05,6.89825]
[1778745410963,41.12,79826.08,0.0,0.95456,3e-05,6.91656]
[1778745411348,41.12,79826.08,0.0,0.95456,3e-05,6.91656]
[1778745411567,41.12,79826.08,0.0,0.95456,3e-05,6.91656]
[1778745411699,41.12,79826.08,0.0,0.95456,3e-05,6.91656]
[1778745411810,41.12,79826.08,0.0,0.95456,3e-05,6.91656]
[1778745411970,41.12,79825.49,0.0,0.95454,3e-05,6.91873]
[1778745417005,41.12,79824.3,0.0,0.9545,3e-05,6.92275]
[1778745423047,41.12,79823.86,0.0,0.9545,3e-05,6.92377]
[1778745428082,41.12,79824.87,0.0,0.95453,3e-05,6.91935]
[1778745431191,41.12,79824.06,0.0,0.95451,3e-05,6.92226]
[1778745431308,41.12,79823.98,0.0,0.95451,3e-05,6.92247]
[1778745431856,41.12,79823.98,0.0,0.95451,3e-05,6.92247]
[1778745432059,41.12,79823.98,0.0,0.95451,3e-05,6.92247]
[1778745432110,41.12,79823.49,0.0,0.95449,3e-05,6.92425]
[1778745438153,41.12,79820.83,0.0,0.95441,3e-05,6.93378]
[1778745441915,41.12,79820.81,0.0,0.95441,3e-05,6.9335]
[1778745442037,41.12,79820.81,0.0,0.95441,3e-05,6.9335]
[1778745442063,41.12,79820.81,0.0,0.95441,3e-05,6.9335]
[1778745442181,41.12,79819.4,0.0,0.95437,3e-05,6.93881]
[1778745446209,41.12,79814.58,0.0,0.95422,3e-05,6.95691]
[1778745447357,41.12,79811.96,0.0,0.95414,3e-05,6.96674]
[1778745447564,41.12,79811.96,0.0,0.95414,3e-05,6.96674]
[1778745447580,41.12,79811.96,0.0,0.95414,3e-05,6.96674]
[1778745447809,41.12,79811.96,0.0,0.95414,3e-05,6.96674]
[1778745448223,41.12,79810.7,0.0,0.9541,3e-05,6.97144]
[1778745453258,41.11,79810.73,0.0,0.95412,3e-05,6.96742]
[1778745455530,41.11,79808.15,0.0,0.95404,3e-05,6.97704]
[1778745455564,41.11,79808.15,0.0,0.95404,3e-05,6.97704]
[1778745457655,41.11,79807.87,0.0,0.95404,3e-05,6.97774]
[1778745457808,41.11,79807.87,0.0,0.95404,3e-05,6.97774]
[1778745458294,41.11,79807.79,0.0,0.95403,3e-05,6.97786]
[1778745466153,41.11,79807.85,0.0,0.95404,3e-05,6.97725]
[1778745466308,41.11,79806.79,0.0,0.95401,3e-05,6.98021]
[1778745471384,41.11,79809.01,0.0,0.95409,3e-05,6.97069]
[1778745478643,41.11,79809.01,0.0,0.95409,3e-05,6.97069]
[1778745478776,41.11,79809.01,0.0,0.95409,3e-05,6.97069]
[1778745478812,41.11,79809.01,0.0,0.95409,3e-05,6.97069]
[1778745478871,41.1,79809.01,0.0,0.9541,3e-05,6.96952]
[1778745484475,41.1,79805.79,0.0,0.95401,3e-05,6.98088]
[1778745488107,41.1,79805.72,0.0,0.95401,3e-05,6.98078]
[1778745488311,41.1,79805.72,0.0,0.95401,3e-05,6.98078]
[1778745488128,41.1,79797.22,0.0,0.95373,3e-05,7.01352]
[1778745488338,41.1,79797.22,0.0,0.95373,3e-05,7.01352]
[1778745488560,41.1,79797.22,0.0,0.95373,3e-05,7.01352]
[1778745488619,41.1,79796.91,0.0,0.95373,3e-05,7.01449]
[1778745493556,41.1,79793.0,0.0,0.95361,3e-05,7.02841]
[1778745497584,41.1,79781.44,0.0,0.95322,3e-05,7.07428]
[1778745498591,41.1,79774.75,0.0,0.953,3e-05,7.10055]
[1778745501256,41.1,79771.78,0.0,0.9529,3e-05,7.11234]
[1778745502873,41.1,79771.75,0.0,0.9529,3e-05,7.11205]
[1778745503059,41.1,79771.75,0.0,0.9529,3e-05,7.11205]
[1778745503213,41.1,79771.75,0.0,0.9529,3e-05,7.11205]
[1778745503311,41.1,79771.75,0.0,0.9529,3e-05,7.11205]
[1778745503260,41.1,79771.84,0.0,0.95291,3e-05,7.11129]
[1778745508647,41.09,79770.66,0.0,0.95289,3e-05,7.11385]
[1778745508811,41.09,79770.66,0.0,0.95289,3e-05,7.11385]
[1778745511616,41.09,79769.99,0.0,0.95288,3e-05,7.11526]
[1778745511808,41.09,79769.99,0.0,0.95288,3e-05,7.11526]
[1778745511894,41.09,79772.49,0.0,0.95298,3e-05,7.10199]
[1778745515748,41.09,79771.35,0.0,0.95295,3e-05,7.10528]
[1778745515811,41.09,79771.35,0.0,0.95295,3e-05,7.10528]
[1778745519738,41.08,79767.09,0.0,0.95283,3e-05,7.12002]
[1778745525226,41.08,79766.34,0.0,0.95282,3e-05,7.12132]
[1778745525316,41.08,79766.34,0.0,0.95282,3e-05,7.12132]
[1778745525279,41.08,79766.34,0.0,0.95282,3e-05,7.12091]
[1778745525470,41.08,79766.34,0.0,0.95282,3e-05,7.12091]
[1778745525562,41.08,79766.34,0.0,0.95282,3e-05,7.12091]
[1778745525780,41.08,79766.57,0.0,0.95283,3e-05,7.11961]
[1778745530815,41.07,79766.12,0.0,0.95283,3e-05,7.11938]
[1778745535271,41.07,79765.3,0.0,0.95281,3e-05,7.12239]
[1778745535311,41.07,79765.3,0.0,0.95281,3e-05,7.12239]
[1778745535321,41.07,79765.23,0.0,0.95281,3e-05,7.12236]
[1778745535462,41.07,79765.23,0.0,0.95281,3e-05,7.12236]
[1778745535563,41.07,79765.23,0.0,0.95281,3e-05,7.12236]
[1778745540105,41.07,79764.92,0.0,0.9528,3e-05,7.12318]
[1778745543326,41.07,79762.25,0.0,0.95273,3e-05,7.1317]
[1778745543374,41.07,79758.12,0.0,0.95259,3e-05,7.14758]
[1778745548941,41.06,79761.06,0.0,0.95271,3e-05,7.13395]
[1778745553978,41.06,79758.56,0.0,0.95264,3e-05,7.14177]
[1778745560020,41.05,79759.06,0.0,0.95268,3e-05,7.13743]
[1778745562034,41.05,79761.75,0.0,0.95277,3e-05,7.12609]
[1778745567070,41.05,79759.24,0.0,0.95271,3e-05,7.13401]
[1778745568077,41.05,79749.69,0.0,0.95239,3e-05,7.17119]
[1778745569084,41.05,79746.56,0.0,0.95229,3e-05,7.18307]
[1778745571383,41.05,79745.11,0.0,0.95225,3e-05,7.18832]
[1778745571098,41.04,79739.42,0.0,0.95208,3e-05,7.20722]
[1778745572105,41.04,79738.02,0.0,0.95204,3e-05,7.21222]
[1778745574119,41.04,79725.68,0.0,0.95163,3e-05,7.26008]
[1778745575127,41.04,79716.21,0.0,0.95131,3e-05,7.29764]
[1778745576134,41.04,79711.08,0.0,0.95113,3e-05,7.31791]
[1778745577840,41.04,79710.76,0.0,0.95113,3e-05,7.31895]
[1778745578148,41.04,79710.63,0.0,0.95112,3e-05,7.31922]
[1778745583183,41.04,79709.02,0.0,0.95108,3e-05,7.32434]
[1778745588227,41.03,79709.76,0.0,0.95112,3e-05,7.31992]
[1778745594276,41.03,79711.43,0.0,0.95118,3e-05,7.31191]
[1778745595285,41.03,79714.8,0.0,0.9513,3e-05,7.29816]
[1778745600320,41.03,79712.95,0.0,0.95125,3e-05,7.30412]
[1778745600743,41.03,79712.95,0.0,0.95125,3e-05,7.30412]
[1778745600069,41.03,79712.95,0.0,0.95125,3e-05,7.30412]
[1778745610522,41.03,79712.95,0.0,0.95125,3e-05,7.30412]
[1778745611401,41.03,79724.9,0.0,0.95166,3e-05,7.25654]
[1778745612414,41.03,79721.38,0.0,0.95154,3e-05,7.27053]
[1778745617466,41.03,79723.07,0.0,0.95159,3e-05,7.26381]
[1778745622497,41.03,79722.92,0.0,0.95159,3e-05,7.26441]
[1778745627532,41.03,79722.97,0.0,0.95159,3e-05,7.26421]
[1778745629299,41.03,79722.97,0.0,0.95159,3e-05,7.26421]
[1778745629376,41.03,79721.58,0.0,0.95154,3e-05,7.26974]
[1778745629546,41.03,79732.87,0.0,0.95193,3e-05,7.22491]
[1778745630553,41.03,79742.81,0.0,0.95226,3e-05,7.18559]
[1778745633290,41.03,79745.49,0.0,0.95237,3e-05,7.17192]
[1778745633364,41.03,79735.98,0.0,0.95205,3e-05,7.20949]
[1778745633574,41.03,79730.61,0.0,0.95187,3e-05,7.23077]
[1778745635321,41.03,79730.61,0.0,0.95187,3e-05,7.23077]
[1778745635417,41.03,79724.08,0.0,0.95165,3e-05,7.25669]
[1778745640625,41.03,79720.71,0.0,0.95153,3e-05,7.27009]
[1778745642639,41.03,79715.67,0.0,0.95136,3e-05,7.29016]
[1778745643646,41.03,79720.15,0.0,0.95151,3e-05,7.27232]
[1778745648681,41.03,79721.18,0.0,0.95155,3e-05,7.26822]
[1778745650695,41.03,79730.4,0.0,0.95186,3e-05,7.2316]
[1778745651702,41.03,79740.48,0.0,0.9522,3e-05,7.19195]
[1778745654188,41.03,79743.77,0.0,0.95231,3e-05,7.17926]
[1778745654268,41.03,79741.69,0.0,0.95223,3e-05,7.18822]
[1778745657744,41.03,79730.75,0.0,0.95185,3e-05,7.23304]
[1778745662779,41.04,79723.83,0.0,0.9516,3e-05,7.26211]
[1778745664328,41.04,79723.83,0.0,0.9516,3e-05,7.26211]
[1778745664424,41.04,79722.83,0.0,0.95157,3e-05,7.26637]
[1778745669830,41.04,79721.96,0.0,0.95152,3e-05,7.27151]
[1778745672852,41.04,79714.25,0.0,0.95125,3e-05,7.30303]
[1778745673859,41.04,79710.08,0.0,0.95111,3e-05,7.31989]
[1778745678898,41.04,79710.53,0.0,0.95112,3e-05,7.31899]
[1778745683935,41.05,79712.47,0.0,0.95118,3e-05,7.31221]
[1778745688970,41.05,79709.35,0.0,0.95106,3e-05,7.32553]
[1778745689977,41.05,79705.75,0.0,0.95094,3e-05,7.34008]
[1778745695012,41.05,79705.89,0.0,0.95096,3e-05,7.33708]
[1778745700047,41.05,79707.67,0.0,0.95101,3e-05,7.33068]
[1778745705082,41.05,79703.97,0.0,0.95089,3e-05,7.34435]
[1778745707096,41.05,79710.65,0.0,0.95113,3e-05,7.31698]
[1778745712131,41.04,79712.41,0.0,0.9512,3e-05,7.30854]
[1778745717167,41.04,79709.76,0.0,0.95112,3e-05,7.31815]
[1778745721195,41.04,79706.39,0.0,0.951,3e-05,7.33235]
[1778745723209,41.04,79698.96,0.0,0.95074,3e-05,7.36233]
[1778745724216,41.04,79691.45,0.0,0.95048,3e-05,7.39251]
[1778745726317,41.04,79689.9,0.0,0.95043,3e-05,7.39873]
[1778745726413,41.04,79688.96,0.0,0.95039,3e-05,7.40248]
[1778745729251,41.04,79684.97,0.0,0.95026,3e-05,7.41844]
[1778745734279,41.04,79682.1,0.0,0.95016,3e-05,7.42974]
[1778745734286,41.04,79667.39,0.0,0.94965,3e-05,7.48931]
[1778745735293,41.04,79662.67,0.0,0.94948,4e-05,7.50844]
[1778745737307,41.04,79654.79,0.0,0.94921,4e-05,7.54021]
[1778745739321,41.04,79651.01,0.0,0.94908,4e-05,7.55538]
[1778745740314,41.04,79651.01,0.0,0.94908,4e-05,7.55538]
[1778745740328,41.04,79649.12,0.0,0.94901,4e-05,7.56296]
[1778745745363,41.04,79634.89,0.0,0.94851,4e-05,7.62097]
[1778745746370,41.04,79636.82,0.0,0.94858,4e-05,7.61299]
[1778745748384,41.04,79641.84,0.0,0.94875,4e-05,7.59234]
[1778745752412,41.04,79648.21,0.0,0.949,4e-05,7.56314]
[1778745757448,41.04,79650.15,0.0,0.94907,4e-05,7.55548]
[1778745762487,41.04,79646.41,0.0,0.94893,4e-05,7.57107]
[1778745763491,41.04,79636.13,0.0,0.94857,4e-05,7.61316]
[1778745764498,41.04,79634.77,0.0,0.94852,4e-05,7.61871]
[1778745766496,41.04,79634.42,0.0,0.94851,4e-05,7.62011]
[1778745766512,41.04,79634.45,0.0,0.94851,4e-05,7.61995]
[1778745768570,41.04,79634.42,0.0,0.94851,4e-05,7.62004]
[1778745769533,41.04,79632.25,0.0,0.94843,4e-05,7.6287]
[1778745773353,41.04,79631.12,0.0,0.9484,4e-05,7.6327]
[1778745773561,41.04,79635.29,0.0,0.94855,4e-05,7.61538]
[1778745774568,41.04,79641.92,0.0,0.94878,4e-05,7.58806]
[1778745779603,41.04,79642.03,0.0,0.94879,4e-05,7.5877]
[1778745784638,41.04,79641.94,0.0,0.94879,4e-05,7.58769]
[1778745789673,41.04,79641.76,0.0,0.94879,4e-05,7.58767]
[1778745792694,41.04,79646.14,0.0,0.94894,4e-05,7.56977]
[1778745795715,41.04,79642.01,0.0,0.94879,4e-05,7.58761]
[1778745796722,41.04,79637.2,0.0,0.94861,4e-05,7.60758]
[1778745798563,41.04,79637.2,0.0,0.94861,4e-05,7.60758]
[1778745798664,41.04,79644.99,0.0,0.94889,4e-05,7.57626]
[1778745798736,41.04,79647.95,0.0,0.94899,4e-05,7.56418]
[1778745799743,41.04,79645.19,0.0,0.94889,4e-05,7.57575]
[1778745800750,41.04,79641.77,0.0,0.94877,4e-05,7.59005]
[1778745805786,41.05,79640.45,0.0,0.94871,4e-05,7.59681]
[1778745811828,41.05,79640.07,0.0,0.94871,4e-05,7.59579]
[1778745816863,41.04,79644.59,0.0,0.94888,4e-05,7.57624]
[1778745817870,41.04,79648.45,0.0,0.94902,4e-05,7.56026]
[1778745819884,41.04,79650.21,0.0,0.94908,4e-05,7.55274]
[1778745824919,41.04,79648.78,0.0,0.94904,4e-05,7.5577]
[1778745826933,41.04,79645.68,0.0,0.94893,4e-05,7.57004]
[1778745831968,41.04,79645.3,0.0,0.94893,4e-05,7.57077]
[1778745834989,41.04,79641.77,0.0,0.9488,4e-05,7.58467]
[1778745840025,41.04,79641.02,0.0,0.94879,4e-05,7.58681]
[1778745842039,41.04,79638.27,0.0,0.94869,4e-05,7.59769]
[1778745843046,41.04,79634.3,0.0,0.94855,4e-05,7.61376]
[1778745848082,41.03,79630.36,0.0,0.94842,4e-05,7.62877]
[1778745849089,41.03,79627.32,0.0,0.94831,4e-05,7.64101]
[1778745850564,41.03,79627.32,0.0,0.94831,4e-05,7.64101]
[1778745850664,41.03,79626.9,0.0,0.9483,4e-05,7.64247]
[1778745854124,41.03,79629.83,0.0,0.94841,4e-05,7.62992]
[1778745856574,41.03,79628.91,0.0,0.94838,4e-05,7.63346]
[1778745856625,41.03,79629.06,0.0,0.94839,4e-05,7.63261]
[1778745856807,41.03,79629.06,0.0,0.94839,4e-05,7.63261]
[1778745857145,41.03,79629.9,0.0,0.94842,4e-05,7.62892]
[1778745858152,41.03,79635.88,0.0,0.94863,4e-05,7.60417]
[1778745860166,41.03,79633.3,0.0,0.94855,4e-05,7.61434]
[1778745865201,41.03,79634.26,0.0,0.94859,4e-05,7.60933]
[1778745870236,41.02,79636.38,0.0,0.94867,4e-05,7.59954]
[1778745872250,41.02,79639.91,0.0,0.94882,4e-05,7.58151]
[1778745877285,41.02,79638.75,0.0,0.94879,4e-05,7.58538]
[1778745882320,41.02,79639.81,0.0,0.94883,4e-05,7.58021]
[1778745885341,41.02,79642.28,0.0,0.94893,4e-05,7.56959]
[1778745886348,41.02,79649.59,0.0,0.94919,4e-05,7.53961]
[1778745888362,41.02,79651.68,0.0,0.94926,4e-05,7.5309]
[1778745891383,41.02,79649.32,0.0,0.94918,4e-05,7.54024]
[1778745892390,41.02,79641.4,0.0,0.9489,4e-05,7.57247]
[1778745894405,41.02,79639.06,0.0,0.94882,4e-05,7.58173]
[1778745899440,41.01,79634.67,0.0,0.94867,4e-05,7.5989]
[1778745902461,41.01,79631.16,0.0,0.94855,4e-05,7.61268]
[1778745905566,41.01,79629.63,0.0,0.9485,4e-05,7.61852]
[1778745905661,41.01,79629.63,0.0,0.9485,4e-05,7.6183]
[1778745906559,41.01,79629.63,0.0,0.9485,4e-05,7.6183]
[1778745907496,41.01,79622.9,0.0,0.94826,4e-05,7.64548]
[1778745910517,41.01,79618.88,0.0,0.94813,4e-05,7.66119]
[1778745911524,41.01,79615.3,0.0,0.948,4e-05,7.67564]
[1778745912531,41.01,79612.95,0.0,0.94792,4e-05,7.68501]
[1778745917566,41.0,79606.53,0.0,0.9477,4e-05,7.70983]
[1778745922601,41.0,79608.34,0.0,0.94778,4e-05,7.70053]
[1778745927636,41.0,79609.51,0.0,0.94784,4e-05,7.69394]
[1778745932671,40.99,79608.45,0.0,0.94784,4e-05,7.69343]
[1778745934685,40.99,79613.81,0.0,0.94804,4e-05,7.67066]
[1778745936699,40.99,79616.93,0.0,0.94815,4e-05,7.65723]
[1778745941734,40.99,79617.71,0.0,0.94819,4e-05,7.65268]
[1778745945762,40.99,79625.21,0.0,0.94847,4e-05,7.62083]
[1778745946307,40.99,79625.21,0.0,0.94847,4e-05,7.62083]
[1778745946769,40.99,79626.49,0.0,0.94852,4e-05,7.61536]
[1778745948783,40.98,79629.12,0.0,0.94861,4e-05,7.60418]
[1778745953819,40.98,79629.65,0.0,0.94864,4e-05,7.60109]
[1778745956839,40.98,79625.87,0.0,0.94851,4e-05,7.61608]
[1778745958853,40.98,79623.28,0.0,0.94842,4e-05,7.6263]
[1778745963888,40.98,79622.76,0.0,0.94841,4e-05,7.62734]
[1778745968925,40.98,79623.65,0.0,0.94845,4e-05,7.62258]
[1778745971947,40.97,79627.44,0.0,0.94859,4e-05,7.60637]
[1778745973959,40.97,79624.85,0.0,0.9485,4e-05,7.61658]
[1778745976559,40.97,79624.86,0.0,0.94851,4e-05,7.61635]
[1778745976659,40.97,79623.72,0.0,0.94847,4e-05,7.6206]
[1778745977988,40.97,79620.62,0.0,0.94836,4e-05,7.63312]
[1778745983023,40.97,79619.68,0.0,0.94834,4e-05,7.63579]
[1778745985037,40.97,79622.26,0.0,0.94843,4e-05,7.62471]
[1778745987051,40.97,79625.18,0.0,0.94854,4e-05,7.61227]
[1778745988058,40.97,79628.61,0.0,0.94867,4e-05,7.59799]
[1778745994100,40.96,79627.13,0.0,0.94864,4e-05,7.59959]
[1778745999135,40.96,79630.91,0.0,0.94879,4e-05,7.58322]
[1778746000142,40.96,79634.75,0.0,0.94892,4e-05,7.56735]
[1778746005580,40.96,79635.37,0.0,0.94895,4e-05,7.56433]
[1778746005677,40.96,79636.15,0.0,0.94898,4e-05,7.56103]
[1778746006184,40.96,79639.38,0.0,0.94909,4e-05,7.54773]
[1778746011220,40.96,79642.42,0.0,0.9492,4e-05,7.5349]
[1778746016255,40.96,79648.38,0.0,0.94942,4e-05,7.51025]
[1778746021290,40.96,79646.17,0.0,0.94934,4e-05,7.51908]
[1778746023304,40.96,79643.29,0.0,0.94924,4e-05,7.53071]
[1778746028339,40.96,79645.16,0.0,0.94931,4e-05,7.52279]
[1778746033374,40.96,79647.13,0.0,0.94938,4e-05,7.51452]
[1778746037403,40.96,79644.51,0.0,0.94929,4e-05,7.52503]
[1778746042441,40.96,79643.61,0.0,0.94926,4e-05,7.52842]
[1778746046469,40.96,79640.98,0.0,0.94917,4e-05,7.53893]
[1778746051504,40.96,79639.57,0.0,0.94914,4e-05,7.54116]
[1778746054525,40.96,79645.72,0.0,0.94936,4e-05,7.51588]
[1778746055532,40.96,79648.18,0.0,0.94945,4e-05,7.50584]
[1778746058554,40.96,79650.87,0.0,0.94954,4e-05,7.49488]
[1778746062582,40.96,79653.76,0.0,0.94964,4e-05,7.48321]
[1778746067617,40.96,79654.04,0.0,0.94965,4e-05,7.48226]
[1778746069631,40.96,79659.13,0.0,0.94983,3e-05,7.4617]
[1778746070639,40.96,79661.96,0.0,0.94993,3e-05,7.45031]
[1778746071645,40.96,79669.8,0.0,0.9502,3e-05,7.41869]
[1778746072563,40.96,79669.8,0.0,0.9502,3e-05,7.41869]
[1778746072652,40.96,79674.19,0.0,0.95035,3e-05,7.40112]
[1778746074667,40.96,79678.42,0.0,0.95049,3e-05,7.38445]
[1778746079701,40.96,79683.56,0.0,0.95066,3e-05,7.36486]
[1778746081715,40.96,79687.02,0.0,0.95078,3e-05,7.35147]
[1778746085743,40.96,79679.9,0.0,0.95052,3e-05,7.38121]
[1778746089771,40.97,79676.11,0.0,0.95038,3e-05,7.39736]
[1778746094806,40.97,79678.62,0.0,0.95046,3e-05,7.38829]
[1778746097827,40.97,79681.74,0.0,0.95056,3e-05,7.3764]
[1778746102862,40.97,79683.86,0.0,0.95063,3e-05,7.3691]
[1778746105883,40.97,79686.85,0.0,0.95072,3e-05,7.35783]
[1778746110918,40.98,79684.71,0.0,0.95064,3e-05,7.36776]
[1778746115953,40.98,79684.7,0.0,0.95065,3e-05,7.36592]
[1778746120989,40.98,79684.52,0.0,0.95063,3e-05,7.36789]
[1778746126024,40.98,79684.94,0.0,0.95064,3e-05,7.36742]
[1778746131059,40.99,79685.01,0.0,0.95063,3e-05,7.36834]
[1778746136094,40.99,79685.78,0.0,0.95064,3e-05,7.36643]
[1778746138108,40.99,79689.15,0.0,0.95076,3e-05,7.35336]
[1778746139116,40.99,79693.92,0.0,0.95092,3e-05,7.33447]
[1778746141130,40.99,79696.98,0.0,0.95102,3e-05,7.32276]
[1778746143144,40.99,79706.3,0.0,0.95133,3e-05,7.2861]
[1778746146165,40.99,79707.79,0.0,0.95137,3e-05,7.28118]
[1778746151200,41.0,79708.45,0.0,0.95138,3e-05,7.2803]
[1778746157242,41.0,79708.53,0.0,0.95137,3e-05,7.282]
[1778746162277,41.01,79708.92,0.0,0.95137,3e-05,7.28233]
[1778746166305,41.01,79711.22,0.0,0.95143,3e-05,7.27438]
[1778746171340,41.01,79711.28,0.0,0.95144,3e-05,7.27267]
[1778746176375,41.02,79710.7,0.0,0.95141,3e-05,7.27672]
[1778746182417,41.02,79711.58,0.0,0.95142,3e-05,7.27539]
[1778746183424,41.02,79716.22,0.0,0.95157,3e-05,7.25728]
[1778746184198,41.02,79716.22,0.0,0.95157,3e-05,7.25728]
[1778746184431,41.02,79720.77,0.0,0.95173,3e-05,7.23911]
[1778746185438,41.02,79723.41,0.0,0.95182,3e-05,7.22857]
[1778746186445,41.02,79728.92,0.0,0.952,3e-05,7.20669]
[1778746187452,41.02,79733.08,0.0,0.95215,3e-05,7.19022]
[1778746188460,41.02,79728.23,0.0,0.95198,3e-05,7.20944]
[1778746189466,41.02,79725.89,0.0,0.9519,3e-05,7.2187]
[1778746193494,41.02,79717.03,0.0,0.9516,3e-05,7.2539]
[1778746195508,41.02,79721.19,0.0,0.95174,3e-05,7.23757]
[1778746196516,41.02,79724.53,0.0,0.95185,3e-05,7.22444]
[1778746197522,41.02,79729.72,0.0,0.95203,3e-05,7.20402]
[1778746198529,41.02,79732.93,0.0,0.95213,3e-05,7.1915]
[1778746200585,41.02,79733.76,0.0,0.95216,3e-05,7.18842]
[1778746201553,41.02,79737.05,0.0,0.95227,3e-05,7.17534]
[1778746204574,41.02,79734.08,0.0,0.95218,3e-05,7.1863]
[1778746208602,41.02,79730.29,0.0,0.95206,3e-05,7.20021]
[1778746210616,41.02,79734.91,0.0,0.95222,3e-05,7.18136]
[1778746213637,41.02,79738.71,0.0,0.95235,3e-05,7.16558]
[1778746214644,41.02,79741.55,0.0,0.95245,3e-05,7.15414]
[1778746215651,41.01,79746.85,0.0,0.95263,3e-05,7.13305]
[1778746220686,41.01,79750.07,0.0,0.95274,3e-05,7.11953]
[1778746222700,41.01,79753.02,0.0,0.95284,3e-05,7.10765]
[1778746225721,41.01,79755.7,0.0,0.95294,3e-05,7.09676]
[1778746230756,41.01,79756.49,0.0,0.95297,3e-05,7.09311]
[1778746234784,41.01,79758.94,0.0,0.95307,3e-05,7.08006]
[1778746236798,41.01,79763.61,0.0,0.95323,3e-05,7.06162]
[1778746237805,41.01,79767.55,0.0,0.95336,3e-05,7.04591]
[1778746238561,41.01,79767.55,0.0,0.95336,3e-05,7.04591]
[1778746238812,41.01,79769.46,0.0,0.95342,3e-05,7.03816]
[1778746240826,41.01,79773.48,0.0,0.95356,3e-05,7.02192]
[1778746241833,41.01,79779.64,0.0,0.95376,3e-05,6.9977]
[1778746242840,41.01,79782.99,0.0,0.95388,3e-05,6.98447]
[1778746244854,41.01,79788.01,0.0,0.95404,3e-05,6.96461]
[1778746245861,41.0,79795.68,0.0,0.95431,3e-05,6.93332]
[1778746247875,41.0,79795.99,0.0,0.95433,3e-05,6.93005]
[1778746252910,41.0,79796.11,0.0,0.95434,3e-05,6.92905]
[1778746255931,40.99,79800.72,0.0,0.9545,3e-05,6.90997]
[1778746256938,40.99,79804.04,0.0,0.95461,3e-05,6.8971]
[1778746258954,40.98,79808.24,0.0,0.95479,3e-05,6.8747]
[1778746259961,40.97,79811.88,0.0,0.95495,3e-05,6.8553]
[1778746260562,40.97,79811.88,0.0,0.95495,3e-05,6.8553]
[1778746260968,40.96,79811.64,0.0,0.95499,3e-05,6.85117]
[1778746264996,40.93,79809.14,0.0,0.95503,3e-05,6.84581]
[1778746269029,40.92,79812.34,0.0,0.95515,3e-05,6.83163]
[1778746274064,40.92,79810.46,0.0,0.95511,3e-05,6.83658]
[1778746276078,40.92,79806.99,0.0,0.955,3e-05,6.84899]
[1778746281116,40.89,79809.64,0.0,0.95518,3e-05,6.82784]
[1778746282123,40.89,79813.1,0.0,0.95529,3e-05,6.81414]
[1778746283130,40.88,79822.88,0.0,0.95564,3e-05,6.77256]
[1778746284137,40.87,79823.47,0.0,0.95568,3e-05,6.76683]
[1778746289172,40.84,79825.37,0.0,0.95587,3e-05,6.74394]
[1778746291186,40.83,79827.84,0.0,0.95599,3e-05,6.72845]
[1778746295214,40.83,79830.5,0.0,0.95608,3e-05,6.71731]
[1778746296221,40.83,79841.91,0.0,0.95646,3e-05,6.67174]
[1778746297228,40.82,79841.51,0.0,0.95646,3e-05,6.67173]
[1778746303270,40.81,79839.24,0.0,0.95644,3e-05,6.67379]
[1778746304277,40.81,79835.29,0.0,0.95632,3e-05,6.6886]
[1778746305284,40.81,79828.28,0.0,0.9561,3e-05,6.71507]
[1778746306291,40.81,79825.56,0.0,0.95602,3e-05,6.72523]
[1778746308305,40.81,79818.95,0.0,0.95581,3e-05,6.74996]
[1778746309312,40.81,79814.94,0.0,0.95569,3e-05,6.76503]
[1778746311326,40.8,79813.52,0.0,0.95569,3e-05,6.76468]
[1778746317368,40.76,79811.07,0.0,0.95575,3e-05,6.7565]
[1778746322564,40.74,79809.27,0.0,0.95577,3e-05,6.7541]
[1778746322807,40.74,79809.27,0.0,0.95577,3e-05,6.7541]
[1778746322854,40.73,79809.43,0.0,0.95582,3e-05,6.74759]
[1778746323410,40.73,79806.87,0.0,0.95574,3e-05,6.75738]
[1778746326431,40.71,79801.02,0.0,0.95563,3e-05,6.77074]
[1778746328445,40.69,79798.22,0.0,0.9556,3e-05,6.77451]
[1778746333480,40.67,79797.68,0.0,0.95567,3e-05,6.76614]
[1778746335494,40.66,79794.47,0.0,0.95559,3e-05,6.775]
[1778746336501,40.66,79791.05,0.0,0.95551,3e-05,6.78488]
[1778746341536,40.62,79789.98,0.0,0.95561,3e-05,6.77262]
[1778746345564,40.61,79792.75,0.0,0.95573,3e-05,6.75806]
[1778746350599,40.61,79793.31,0.0,0.95576,3e-05,6.75462]
[1778746356641,40.6,79792.45,0.0,0.95577,3e-05,6.7514]
[1778746361679,40.58,79791.59,0.0,0.95585,3e-05,6.74262]
[1778746362683,40.57,79793.87,0.0,0.95594,3e-05,6.73157]
[1778746365704,40.56,79797.9,0.0,0.9561,3e-05,6.71176]
[1778746366711,40.56,79801.78,0.0,0.95622,3e-05,6.69674]
[1778746370739,40.56,79798.0,0.0,0.95611,3e-05,6.71057]
[1778746372753,40.56,79794.08,0.0,0.95599,3e-05,6.72478]
[1778746377788,40.55,79792.85,0.0,0.95598,3e-05,6.72632]
[1778746382823,40.55,79791.56,0.0,0.95596,3e-05,6.72813]
[1778746387858,40.52,79792.68,0.0,0.95611,3e-05,6.70959]
[1778746388865,40.51,79795.81,0.0,0.95622,3e-05,6.697]
[1778746390879,40.49,79798.13,0.0,0.95638,3e-05,6.67667]
[1778746395914,40.44,79798.48,0.0,0.9566,3e-05,6.64957]
[1778746400949,40.39,79800.14,0.0,0.95684,3e-05,6.62078]
[1778746405984,40.36,79799.0,0.0,0.95691,3e-05,6.61125]
[1778746411019,40.35,79797.76,0.0,0.95692,3e-05,6.61008]
[1778746416054,40.35,79796.17,0.0,0.95689,3e-05,6.61328]
[1778746421089,40.31,79798.12,0.0,0.9571,3e-05,6.58762]
[1778746422096,40.3,79800.43,0.0,0.95721,3e-05,6.57346]
[1778746427472,40.25,79798.26,0.0,0.95731,3e-05,6.56189]
[1778746433173,40.19,79797.35,0.0,0.95753,3e-05,6.53395]
[1778746438215,40.15,79796.64,0.0,0.95767,3e-05,6.51688]
[1778746443251,40.12,79798.27,0.0,0.95783,3e-05,6.49624]
[1778746448020,40.11,79799.24,0.0,0.95787,3e-05,6.49126]
[1778746448307,40.11,79799.24,0.0,0.95787,3e-05,6.49126]
[1778746448286,40.11,79799.77,0.0,0.95789,3e-05,6.48894]
[1778746449293,40.11,79799.42,0.0,0.95788,3e-05,6.48996]
[1778746450715,40.11,79799.09,0.0,0.95788,3e-05,6.4909]
[1778746450807,40.11,79799.09,0.0,0.95788,3e-05,6.4909]
[1778746456344,40.11,79799.08,0.0,0.95789,3e-05,6.48909]
[1778746460048,40.11,79799.08,0.0,0.9579,3e-05,6.48848]
[1778746460057,40.11,79799.08,0.0,0.9579,3e-05,6.48848]
[1778746460103,40.11,79799.08,0.0,0.9579,3e-05,6.48848]
[1778746460309,40.11,79799.08,0.0,0.9579,3e-05,6.48848]
[1778746460157,40.1,79799.18,0.0,0.9579,3e-05,6.4875]
[1778746466267,40.1,79799.57,0.0,0.95792,3e-05,6.48484]
[1778746466412,40.1,79797.35,0.0,0.95786,3e-05,6.49266]
[1778746467419,40.1,79795.47,0.0,0.9578,3e-05,6.49948]
[1778746472454,40.1,79794.93,0.0,0.95782,3e-05,6.49694]
[1778746474801,40.1,79795.15,0.0,0.95783,3e-05,6.49577]
[1778746475308,40.1,79795.15,0.0,0.95783,3e-05,6.49577]
[1778746477489,40.08,79792.5,0.0,0.95781,3e-05,6.49835]
[1778746482524,40.05,79792.69,0.0,0.95792,3e-05,6.4836]
[1778746486559,40.04,79793.45,0.0,0.95798,3e-05,6.47633]
[1778746488566,40.04,79796.25,0.0,0.95808,3e-05,6.46505]
[1778746493601,40.04,79800.37,0.0,0.95822,3e-05,6.44782]
[1778746496622,40.03,79802.39,0.0,0.95829,3e-05,6.43895]
[1778746497987,40.03,79802.39,0.0,0.95829,3e-05,6.43895]
[1778746498060,40.03,79802.39,0.0,0.95829,3e-05,6.43895]
[1778746500650,40.03,79805.84,0.0,0.9584,3e-05,6.42472]
[1778746502517,40.03,79807.19,0.0,0.95845,3e-05,6.41934]
[1778746502571,40.03,79807.19,0.0,0.95845,3e-05,6.41934]
[1778746508706,40.03,79806.53,0.0,0.95844,3e-05,6.41978]
[1778746509713,40.02,79811.12,0.0,0.95861,3e-05,6.39963]
[1778746510720,40.02,79814.33,0.0,0.95871,3e-05,6.38732]
[1778746512240,40.02,79814.33,0.0,0.95871,3e-05,6.38732]
[1778746512740,40.02,79821.02,0.0,0.95892,3e-05,6.36177]
[1778746513747,40.02,79822.9,0.0,0.95897,3e-05,6.35455]
[1778746515761,40.02,79825.89,0.0,0.95907,3e-05,6.34303]
[1778746517320,40.02,79825.89,0.0,0.95907,3e-05,6.34303]
[1778746517567,40.02,79826.57,0.0,0.95909,3e-05,6.34033]
[1778746517776,40.02,79824.71,0.0,0.95903,3e-05,6.34714]
[1778746518782,40.02,79822.52,0.0,0.95897,3e-05,6.35517]
[1778746520229,40.02,79822.52,0.0,0.95897,3e-05,6.35517]
[1778746520309,40.02,79822.52,0.0,0.95897,3e-05,6.35517]
[1778746520330,40.02,79819.0,0.0,0.95886,3e-05,6.36818]
[1778746521803,40.01,79821.35,0.0,0.95894,3e-05,6.35899]
[1778746524824,40.01,79823.69,0.0,0.95903,3e-05,6.34817]
[1778746527179,40.01,79823.42,0.0,0.95902,3e-05,6.34902]
[1778746527307,40.01,79823.42,0.0,0.95902,3e-05,6.34902]
[1778746528852,40.01,79826.14,0.0,0.95911,3e-05,6.33838]
[1778746532289,40.01,79825.51,0.0,0.95909,3e-05,6.34045]
[1778746532308,40.01,79825.51,0.0,0.95909,3e-05,6.34045]
[1778746537627,40.01,79824.17,0.0,0.95907,3e-05,6.3417]
[1778746537810,40.01,79824.17,0.0,0.95907,3e-05,6.3417]
[1778746540936,40.01,79820.84,0.0,0.95898,3e-05,6.35353]
[1778746544243,40.0,79820.82,0.0,0.95899,3e-05,6.35168]
[1778746544309,40.0,79820.82,0.0,0.95899,3e-05,6.35168]
[1778746549999,40.0,79819.85,0.0,0.95898,3e-05,6.35242]
[1778746554240,39.99,79820.0,0.0,0.959,3e-05,6.34983]
[1778746554312,39.99,79820.0,0.0,0.959,3e-05,6.34983]
[1778746556041,39.99,79822.43,0.0,0.95908,3e-05,6.34001]
[1778746559062,39.99,79824.43,0.0,0.95915,3e-05,6.33206]
[1778746561054,39.99,79823.86,0.0,0.95913,3e-05,6.33405]
[1778746561307,39.99,79823.86,0.0,0.95913,3e-05,6.33405]
[1778746562085,39.99,79822.06,0.0,0.95908,3e-05,6.34049]
[1778746563092,39.99,79825.45,0.0,0.95918,3e-05,6.32766]
[1778746565107,39.99,79829.94,0.0,0.95932,3e-05,6.31063]
[1778746566113,39.99,79834.38,0.0,0.95946,3e-05,6.29398]
[1778746566900,39.99,79834.38,0.0,0.95946,3e-05,6.29398]
[1778746567058,39.99,79834.38,0.0,0.95946,3e-05,6.29398]
[1778746572155,39.98,79835.45,0.0,0.9595,3e-05,6.28814]
[1778746573163,39.98,79828.09,0.0,0.95928,3e-05,6.3155]
[1778746574169,39.98,79825.74,0.0,0.95921,3e-05,6.32417]
[1778746575748,39.98,79825.73,0.0,0.95921,3e-05,6.32409]
[1778746575807,39.98,79825.73,0.0,0.95921,3e-05,6.32409]
[1778746581218,39.98,79824.88,0.0,0.95919,3e-05,6.32659]
[1778746586253,39.98,79822.76,0.0,0.95913,3e-05,6.33394]
[1778746586893,39.98,79822.76,0.0,0.95913,3e-05,6.33394]
[1778746587059,39.98,79822.76,0.0,0.95913,3e-05,6.33394]
[1778746592295,39.98,79820.45,0.0,0.95909,3e-05,6.33882]
[1778746598118,39.98,79820.77,0.0,0.9591,3e-05,6.33708]
[1778746598308,39.98,79820.77,0.0,0.9591,3e-05,6.33708]
[1778746603372,39.97,79823.47,0.0,0.95919,3e-05,6.32607]
[1778746604523,39.97,79824.88,0.0,0.95923,3e-05,6.32069]
[1778746604564,39.97,79824.88,0.0,0.95923,3e-05,6.32069]
[1778746610421,39.97,79828.14,0.0,0.95934,3e-05,6.30798]
[1778746615445,39.97,79828.91,0.0,0.95936,3e-05,6.30487]
[1778746615560,39.97,79828.93,0.0,0.95936,3e-05,6.30475]
[1778746618477,39.97,79826.72,0.0,0.9593,3e-05,6.31284]
[1778746621498,39.97,79828.62,0.0,0.95936,3e-05,6.30559]
[1778746622089,39.97,79828.62,0.0,0.95936,3e-05,6.30559]
[1778746622308,39.97,79828.62,0.0,0.95936,3e-05,6.30559]
[1778746624519,39.97,79831.97,0.0,0.95946,3e-05,6.29296]
[1778746626533,39.97,79828.2,0.0,0.95934,3e-05,6.30694]
[1778746627540,39.97,79823.54,0.0,0.9592,3e-05,6.32429]
[1778746629070,39.97,79823.54,0.0,0.9592,3e-05,6.32429]
[1778746629313,39.97,79823.54,0.0,0.9592,3e-05,6.32429]
[1778746634589,39.97,79822.0,0.0,0.95916,3e-05,6.3295]
[1778746638729,39.97,79822.9,0.0,0.95919,3e-05,6.32593]
[1778746638810,39.97,79822.9,0.0,0.95919,3e-05,6.32593]
[1778746644659,39.97,79823.75,0.0,0.95922,3e-05,6.32233]
[1778746646948,39.97,79826.7,0.0,0.95931,3e-05,6.31119]
[1778746647680,39.97,79828.5,0.0,0.95936,3e-05,6.30447]
[1778746648726,39.97,79828.5,0.0,0.95936,3e-05,6.30447]
[1778746648810,39.97,79828.5,0.0,0.95936,3e-05,6.30447]
[1778746654731,39.97,79825.55,0.0,0.95929,3e-05,6.31245]
[1778746656310,39.97,79825.55,0.0,0.95929,3e-05,6.31245]
[1778746656407,39.97,79823.09,0.0,0.95922,3e-05,6.32157]
[1778746656562,39.97,79823.09,0.0,0.95922,3e-05,6.32157]
[1778746661786,39.97,79821.46,0.0,0.95917,3e-05,6.32734]
[1778746663408,39.97,79821.46,0.0,0.95917,3e-05,6.32734]
[1778746663562,39.97,79820.34,0.0,0.95914,3e-05,6.33138]
[1778746668835,39.97,79823.08,0.0,0.95923,3e-05,6.32068]
[1778746673870,39.97,79823.26,0.0,0.95924,3e-05,6.31965]
[1778746674877,39.96,79819.98,0.0,0.95914,3e-05,6.33183]
[1778746675884,39.96,79816.88,0.0,0.95904,3e-05,6.34333]
[1778746677781,39.96,79815.39,0.0,0.959,3e-05,6.3488]
[1778746677813,39.96,79815.39,0.0,0.959,3e-05,6.3488]
[1778746682933,39.96,79814.33,0.0,0.95897,3e-05,6.35199]
[1778746687969,39.96,79815.56,0.0,0.95901,3e-05,6.34672]
[1778746693004,39.96,79814.67,0.0,0.95899,3e-05,6.34943]
[1778746695121,39.96,79814.78,0.0,0.959,3e-05,6.34889]
[1778746695313,39.96,79814.78,0.0,0.959,3e-05,6.34889]
[1778746701060,39.96,79816.33,0.0,0.95905,3e-05,6.34223]
[1778746706095,39.96,79816.64,0.0,0.95906,3e-05,6.34051]
[1778746707102,39.96,79814.37,0.0,0.959,3e-05,6.34891]
[1778746709116,39.96,79811.49,0.0,0.95891,3e-05,6.35946]
[1778746710123,39.96,79808.79,0.0,0.95883,3e-05,6.36946]
[1778746711115,39.96,79808.79,0.0,0.95883,3e-05,6.36946]
[1778746711310,39.96,79808.79,0.0,0.95883,3e-05,6.36946]
[1778746712137,39.96,79803.45,0.0,0.95869,3e-05,6.38629]
[1778746717172,39.95,79805.0,0.0,0.95874,3e-05,6.37958]
[1778746720039,39.95,79804.04,0.0,0.95871,3e-05,6.38286]
[1778746720060,39.95,79804.04,0.0,0.95871,3e-05,6.38286]
[1778746726175,39.95,79803.2,0.0,0.95869,3e-05,6.38519]
[1778746728548,39.95,79801.53,0.0,0.95865,3e-05,6.39095]
[1778746728562,39.95,79801.53,0.0,0.95865,3e-05,6.39095]
[1778746734291,39.95,79799.7,0.0,0.9586,3e-05,6.39658]
[1778746738051,39.95,79800.36,0.0,0.95863,3e-05,6.39357]
[1778746738060,39.95,79800.36,0.0,0.95863,3e-05,6.39357]
[1778746741349,39.94,79806.75,0.0,0.95883,3e-05,6.36885]
[1778746742413,39.94,79806.75,0.0,0.95883,3e-05,6.36885]
[1778746742562,39.94,79806.75,0.0,0.95883,3e-05,6.36885]
[1778746742634,39.94,79810.88,0.0,0.95895,3e-05,6.35322]
[1778746746382,39.94,79812.81,0.0,0.95902,3e-05,6.34558]
[1778746747663,39.94,79812.01,0.0,0.95899,3e-05,6.34848]
[1778746747808,39.94,79812.01,0.0,0.95899,3e-05,6.34848]
[1778746754642,39.94,79811.95,0.0,0.959,3e-05,6.34818]
[1778746754808,39.94,79811.88,0.0,0.95899,3e-05,6.34822]
[1778746758466,39.94,79809.89,0.0,0.95894,3e-05,6.35522]
[1778746759473,39.94,79807.59,0.0,0.95887,3e-05,6.36373]
[1778746760711,39.94,79806.09,0.0,0.95882,3e-05,6.36922]
[1778746760808,39.94,79806.09,0.0,0.95882,3e-05,6.36922]
[1778746766522,39.94,79806.14,0.0,0.95883,3e-05,6.36813]
[1778746768013,39.94,79805.99,0.0,0.95883,3e-05,6.36855]
[1778746768063,39.94,79805.99,0.0,0.95883,3e-05,6.36855]
[1778746773571,39.94,79805.19,0.0,0.95883,3e-05,6.36773]
[1778746776888,39.93,79806.01,0.0,0.95886,3e-05,6.3642]
[1778746777058,39.93,79806.01,0.0,0.95886,3e-05,6.3642]
[1778746782634,39.93,79806.59,0.0,0.95888,3e-05,6.36119]
[1778746786662,39.93,79804.75,0.0,0.95883,3e-05,6.36755]
[1778746787295,39.93,79804.75,0.0,0.95883,3e-05,6.36755]
[1778746787312,39.93,79804.75,0.0,0.95883,3e-05,6.36755]
[1778746787669,39.93,79802.83,0.0,0.95877,3e-05,6.37462]
[1778746791486,39.93,79802.35,0.0,0.95876,3e-05,6.37611]
[1778746791560,39.93,79802.35,0.0,0.95876,3e-05,6.37611]
[1778746797626,39.93,79800.06,0.0,0.9587,3e-05,6.38375]
[1778746797813,39.93,79799.47,0.0,0.95868,3e-05,6.38581]
[1778746803783,39.93,79798.49,0.0,0.95866,3e-05,6.3884]
[1778746808898,39.92,79798.32,0.0,0.95866,3e-05,6.38845]
[1778746809064,39.92,79798.32,0.0,0.95866,3e-05,6.38845]
[1778746811839,39.92,79795.09,0.0,0.95856,3e-05,6.40005]
[1778746817572,39.92,79793.37,0.0,0.95852,3e-05,6.40589]
[1778746817808,39.92,79793.37,0.0,0.95852,3e-05,6.40555]
[1778746822916,39.92,79789.86,0.0,0.95842,3e-05,6.41797]
[1778746824208,39.92,79789.86,0.0,0.95842,3e-05,6.41797]
[1778746824312,39.92,79789.86,0.0,0.95842,3e-05,6.41797]
[1778746824368,39.92,79785.68,0.0,0.95829,3e-05,6.43343]
[1778746831980,39.91,79785.63,0.0,0.95835,3e-05,6.42485]
[1778746834306,39.91,79784.85,0.0,0.95833,3e-05,6.42756]
[1778746834561,39.91,79784.85,0.0,0.95833,3e-05,6.42756]
[1778746840037,39.88,79784.87,0.0,0.95844,3e-05,6.41443]
[1778746845072,39.86,79784.56,0.0,0.95849,3e-05,6.40772]
[1778746851487,39.86,79783.65,0.0,0.95849,3e-05,6.40802]
[1778746851571,39.86,79783.65,0.0,0.95849,3e-05,6.40802]
[1778746851586,39.85,79780.41,0.0,0.95841,3e-05,6.41761]
[1778746852121,39.85,79774.41,0.0,0.95822,3e-05,6.4401]
[1778746853128,39.84,79771.01,0.0,0.95814,3e-05,6.45002]
[1778746856104,39.84,79771.83,0.0,0.95817,3e-05,6.44627]
[1778746856308,39.84,79771.83,0.0,0.95817,3e-05,6.44627]
[1778746858890,39.83,79772.37,0.0,0.95822,3e-05,6.44042]
[1778746859060,39.83,79772.37,0.0,0.95822,3e-05,6.44042]
[1778746863206,39.81,79766.64,0.0,0.95814,3e-05,6.44966]
[1778746866227,39.79,79759.75,0.0,0.958,3e-05,6.46656]
[1778746867256,39.79,79759.75,0.0,0.958,3e-05,6.46656]
[1778746867312,39.79,79759.75,0.0,0.958,3e-05,6.46656]
[1778746868910,39.79,79759.06,0.0,0.95799,3e-05,6.46851]
[1778746869061,39.79,79759.06,0.0,0.95799,3e-05,6.46851]
[1778746869248,39.79,79758.36,0.0,0.95797,3e-05,6.47083]
[1778746874120,39.76,79756.74,0.0,0.958,3e-05,6.46673]
[1778746874311,39.76,79756.74,0.0,0.958,3e-05,6.46673]
[1778746880325,39.72,79753.83,0.0,0.95808,3e-05,6.45646]
[1778746883254,39.72,79753.65,0.0,0.95808,3e-05,6.45656]
[1778746883311,39.72,79753.65,0.0,0.95808,3e-05,6.45656]
[1778746887380,39.71,79749.0,0.0,0.95795,3e-05,6.47289]
[1778746888752,39.71,79749.0,0.0,0.95795,3e-05,6.47289]
[1778746888808,39.71,79748.07,0.0,0.95792,3e-05,6.47613]
[1778746894425,39.71,79747.04,0.0,0.95792,3e-05,6.47524]
[1778746895081,39.71,79747.04,0.0,0.95792,3e-05,6.47524]
[1778746895310,39.71,79747.04,0.0,0.95792,3e-05,6.47524]
[1778746895431,39.71,79744.91,0.0,0.95786,3e-05,6.48307]
[1778746899459,39.71,79743.15,0.0,0.95781,3e-05,6.4885]
[1778746902941,39.7,79742.38,0.0,0.95779,3e-05,6.49048]
[1778746903057,39.7,79742.38,0.0,0.95779,3e-05,6.49048]
[1778746906508,39.7,79737.58,0.0,0.95765,3e-05,6.50763]
[1778746907333,39.7,79737.58,0.0,0.95765,3e-05,6.50763]
[1778746907565,39.7,79737.58,0.0,0.95765,3e-05,6.50763]
[1778746908522,39.7,79735.44,0.0,0.95759,3e-05,6.51517]
[1778746911543,39.7,79733.33,0.0,0.95753,3e-05,6.52227]
[1778746913557,39.7,79731.55,0.0,0.95748,3e-05,6.52843]
[1778746914439,39.7,79731.55,0.0,0.95748,3e-05,6.52843]
[1778746914568,39.7,79731.55,0.0,0.95748,3e-05,6.52843]
[1778746920606,39.69,79732.26,0.0,0.95752,3e-05,6.52336]
[1778746921331,39.69,79732.26,0.0,0.95752,3e-05,6.52336]
[1778746921562,39.69,79732.26,0.0,0.95752,3e-05,6.52336]
[1778746926648,39.69,79731.73,0.0,0.95752,3e-05,6.5234]
[1778746928744,39.69,79731.34,0.0,0.95751,3e-05,6.52458]
[1778746930564,39.69,79731.34,0.0,0.95752,3e-05,6.52392]
[1778746930676,39.69,79728.02,0.0,0.95742,3e-05,6.53637]
[1778746935711,39.68,79729.22,0.0,0.95747,3e-05,6.53002]
[1778746940746,39.68,79728.25,0.0,0.95745,3e-05,6.53211]
[1778746942760,39.68,79725.04,0.0,0.95735,3e-05,6.54384]
[1778746944572,39.68,79723.69,0.0,0.95731,3e-05,6.54871]
[1778746949809,39.67,79719.41,0.0,0.95719,3e-05,6.56322]
[1778746950380,39.67,79719.41,0.0,0.95719,3e-05,6.56322]
[1778746950561,39.67,79719.41,0.0,0.95719,3e-05,6.56322]
[1778746955851,39.67,79720.43,0.0,0.95726,3e-05,6.5543]
[1778746959539,39.67,79720.62,0.0,0.95727,3e-05,6.55295]
[1778746959641,39.66,79718.01,0.0,0.95719,3e-05,6.56241]
[1778746961601,39.66,79717.76,0.0,0.95718,3e-05,6.56337]
[1778746961807,39.66,79717.76,0.0,0.95718,3e-05,6.56337]
[1778746963907,39.66,79713.03,0.0,0.95704,3e-05,6.58038]
[1778746965277,39.66,79713.03,0.0,0.95704,3e-05,6.58038]
[1778746965309,39.66,79713.03,0.0,0.95704,3e-05,6.58038]
[1778746966928,39.66,79708.98,0.0,0.95692,3e-05,6.59503]
[1778746968942,39.66,79707.03,0.0,0.95687,3e-05,6.60183]
[1778746973047,39.66,79708.74,0.0,0.95693,3e-05,6.59404]
[1778746973063,39.66,79708.74,0.0,0.95693,3e-05,6.59404]
[1778746975991,39.65,79705.43,0.0,0.95684,3e-05,6.60534]
[1778746977995,39.65,79705.5,0.0,0.95684,3e-05,6.60468]
[1778746978057,39.65,79705.5,0.0,0.95684,3e-05,6.60468]
[1778746980019,39.65,79701.02,0.0,0.95671,3e-05,6.62087]
[1778746981026,39.65,79698.64,0.0,0.95664,3e-05,6.62972]
[1778746982890,39.65,79697.93,0.0,0.95662,3e-05,6.63206]
[1778746983057,39.65,79697.93,0.0,0.95662,3e-05,6.63206]
[1778746989088,39.64,79699.01,0.0,0.95668,3e-05,6.62459]
[1778746990112,39.64,79699.01,0.0,0.95668,3e-05,6.62459]
[1778746990307,39.64,79699.01,0.0,0.95668,3e-05,6.62459]
[1778746994877,39.64,79697.73,0.0,0.95665,3e-05,6.62762]
[1778746994123,39.64,79694.95,0.0,0.95657,3e-05,6.63794]
[1778746995060,39.64,79694.95,0.0,0.95657,3e-05,6.63794]
[1778746996137,39.63,79690.59,0.0,0.95643,3e-05,6.65391]
[1778746997144,39.63,79687.58,0.0,0.95635,3e-05,6.66456]
[1778747000165,39.63,79684.02,0.0,0.95624,3e-05,6.67732]
[1778747001059,39.63,79684.02,0.0,0.95624,3e-05,6.67732]
[1778747003186,39.62,79680.86,0.0,0.95616,3e-05,6.68729]
[1778747006208,39.62,79684.53,0.0,0.95629,3e-05,6.67107]
[1778747007215,39.62,79687.76,0.0,0.9564,3e-05,6.65785]
[1778747008340,39.62,79687.76,0.0,0.9564,3e-05,6.65785]
[1778747008561,39.62,79687.76,0.0,0.9564,3e-05,6.65785]
[1778747008659,39.62,79689.77,0.0,0.95647,3e-05,6.64943]
[1778747009229,39.62,79687.48,0.0,0.9564,3e-05,6.6578]
[1778747011243,39.61,79685.68,0.0,0.95637,3e-05,6.66067]
[1778747013832,39.61,79685.26,0.0,0.95636,3e-05,6.66173]
[1778747014059,39.61,79684.7,0.0,0.95635,3e-05,6.66333]
[1778747018902,39.61,79683.93,0.0,0.95634,3e-05,6.66395]
[1778747019060,39.61,79685.55,0.0,0.9564,3e-05,6.65702]
[1778747024336,39.6,79684.24,0.0,0.95639,3e-05,6.65859]
[1778747026162,39.6,79684.22,0.0,0.95639,3e-05,6.65807]
[1778747026310,39.6,79684.22,0.0,0.95639,3e-05,6.65807]
[1778747031473,39.59,79683.75,0.0,0.9564,3e-05,6.65694]
[1778747031566,39.59,79683.75,0.0,0.9564,3e-05,6.65694]
[1778747033399,39.59,79688.75,0.0,0.95657,3e-05,6.63567]
[1778747038272,39.58,79689.67,0.0,0.95662,3e-05,6.62988]
[1778747038309,39.58,79689.67,0.0,0.95662,3e-05,6.62988]
[1778747038434,39.58,79686.32,0.0,0.95652,3e-05,6.6424]
[1778747040449,39.58,79684.07,0.0,0.95645,3e-05,6.65003]
[1778747042565,39.58,79683.71,0.0,0.95645,3e-05,6.65085]
[1778747042815,39.58,79683.71,0.0,0.95645,3e-05,6.65085]
[1778747047676,39.57,79682.32,0.0,0.95643,3e-05,6.65333]
[1778747047811,39.57,79682.32,0.0,0.95643,3e-05,6.65333]
[1778747047829,39.57,79684.69,0.0,0.95651,3e-05,6.64348]
[1778747049512,39.57,79686.74,0.0,0.95658,3e-05,6.63434]
[1778747054547,39.56,79687.71,0.0,0.95664,3e-05,6.62776]
[1778747055386,39.56,79687.71,0.0,0.95664,3e-05,6.62776]
[1778747055564,39.56,79687.71,0.0,0.95664,3e-05,6.62776]
[1778747061210,39.56,79688.55,0.0,0.95669,3e-05,6.62126]
[1778747061311,39.56,79688.55,0.0,0.95669,3e-05,6.62126]
[1778747062606,39.55,79692.22,0.0,0.95682,3e-05,6.60592]
[1778747067774,39.55,79693.14,0.0,0.95686,3e-05,6.60033]
[1778747067812,39.55,79693.14,0.0,0.95686,3e-05,6.60033]
[1778747073683,39.54,79692.79,0.0,0.9569,3e-05,6.59518]
[1778747077557,39.54,79691.96,0.0,0.95688,3e-05,6.59688]
[1778747077811,39.54,79691.96,0.0,0.95688,3e-05,6.59688]
[1778747082746,39.53,79694.71,0.0,0.957,3e-05,6.58312]
[1778747085646,39.53,79694.76,0.0,0.95701,3e-05,6.58194]
[1778747085810,39.53,79694.76,0.0,0.95701,3e-05,6.58194]
[1778747087781,39.53,79697.55,0.0,0.95711,3e-05,6.56962]
[1778747089795,39.53,79699.6,0.0,0.95718,3e-05,6.56072]
[1778747090802,39.52,79703.06,0.0,0.9573,3e-05,6.54685]
[1778747091809,39.52,79706.27,0.0,0.9574,3e-05,6.53399]
[1778747092063,39.52,79706.27,0.0,0.9574,3e-05,6.53399]
[1778747092311,39.52,79706.27,0.0,0.9574,3e-05,6.53399]
[1778747095224,39.52,79709.22,0.0,0.95751,3e-05,6.52136]
[1778747095309,39.52,79709.22,0.0,0.95751,3e-05,6.52136]
[1778747095837,39.52,79711.51,0.0,0.95758,3e-05,6.51213]
[1778747100875,39.52,79712.22,0.0,0.95762,3e-05,6.50759]
[1778747103893,39.51,79716.33,0.0,0.95776,3e-05,6.49071]
[1778747104900,39.51,79718.48,0.0,0.95783,3e-05,6.48211]
[1778747105715,39.51,79718.48,0.0,0.95783,3e-05,6.48211]
[1778747105812,39.51,79718.48,0.0,0.95783,3e-05,6.48211]
[1778747105907,39.51,79720.3,0.0,0.95789,3e-05,6.47481]
[1778747110942,39.51,79725.78,0.0,0.95807,3e-05,6.45234]
[1778747111949,39.51,79728.59,0.0,0.95816,3e-05,6.44132]
[1778747113687,39.51,79729.43,0.0,0.95819,3e-05,6.43787]
[1778747113809,39.51,79729.43,0.0,0.95819,3e-05,6.43787]
[1778747114970,39.51,79731.3,0.0,0.95825,3e-05,6.43026]
[1778747115977,39.51,79734.19,0.0,0.95834,3e-05,6.419]
[1778747117991,39.51,79731.98,0.0,0.95828,3e-05,6.42707]
[1778747118531,39.51,79731.98,0.0,0.95828,3e-05,6.42707]
[1778747118561,39.51,79731.98,0.0,0.95828,3e-05,6.42707]
[1778747125041,39.5,79732.51,0.0,0.95831,3e-05,6.42361]
[1778747127980,39.5,79733.03,0.0,0.95832,3e-05,6.42143]
[1778747127055,39.5,79731.22,0.0,0.95827,3e-05,6.42816]
[1778747128908,39.5,79731.22,0.0,0.95827,3e-05,6.42816]
[1778747129063,39.5,79731.04,0.0,0.95827,3e-05,6.42845]
[1778747134105,39.5,79731.54,0.0,0.95831,3e-05,6.42259]
[1778747139143,39.5,79731.81,0.0,0.95832,3e-05,6.42063]
[1778747140974,39.5,79731.81,0.0,0.95832,3e-05,6.42063]
[1778747141058,39.5,79732.4,0.0,0.95834,3e-05,6.41799]
[1778747146710,39.5,79732.46,0.0,0.95835,3e-05,6.41701]
[1778747147584,39.49,79732.72,0.0,0.95836,3e-05,6.41564]
[1778747147812,39.49,79732.72,0.0,0.95836,3e-05,6.41564]
[1778747153031,39.49,79731.84,0.0,0.95834,3e-05,6.41824]
[1778747153060,39.49,79731.42,0.0,0.95833,3e-05,6.41945]
[1778747153244,39.49,79729.62,0.0,0.95828,3e-05,6.42634]
[1778747155258,39.49,79732.05,0.0,0.95836,3e-05,6.41663]
[1778747156848,39.49,79732.05,0.0,0.95836,3e-05,6.41663]
[1778747157059,39.49,79732.47,0.0,0.95837,3e-05,6.41463]
[1778747161300,39.49,79729.71,0.0,0.95829,3e-05,6.42446]
[1778747162234,39.49,79729.71,0.0,0.95829,3e-05,6.42446]
[1778747162321,39.49,79729.71,0.0,0.95829,3e-05,6.42446]
[1778747166030,39.49,79729.38,0.0,0.95829,3e-05,6.42492]
[1778747166058,39.49,79729.38,0.0,0.95829,3e-05,6.42492]
[1778747169356,39.49,79731.75,0.0,0.95837,3e-05,6.41479]
[1778747173502,39.48,79730.41,0.0,0.95833,3e-05,6.41927]
[1778747173561,39.48,79730.41,0.0,0.95833,3e-05,6.41927]
[1778747179427,39.48,79729.11,0.0,0.95831,3e-05,6.42267]
[1778747180334,39.48,79729.11,0.0,0.95831,3e-05,6.42267]
[1778747180560,39.48,79729.11,0.0,0.95831,3e-05,6.42267]
[1778747186476,39.48,79729.69,0.0,0.95834,3e-05,6.41889]
[1778747191511,39.48,79729.75,0.0,0.95836,3e-05,6.41463]
[1778747196546,39.47,79729.67,0.0,0.95837,3e-05,6.41385]
[1778747197388,39.47,79729.67,0.0,0.95837,3e-05,6.41385]
[1778747197561,39.47,79729.67,0.0,0.95837,3e-05,6.41385]
[1778747203617,39.47,79730.42,0.0,0.95841,3e-05,6.40937]
[1778747208652,39.47,79731.9,0.0,0.95846,3e-05,6.40254]
[1778747213559,39.46,79731.91,0.0,0.95847,3e-05,6.40155]
[1778747213811,39.46,79731.91,0.0,0.95847,3e-05,6.40155]
[1778747219729,39.46,79731.65,0.0,0.95848,3e-05,6.40083]
[1778747220657,39.46,79731.65,0.0,0.95848,3e-05,6.40083]
[1778747220809,39.46,79731.65,0.0,0.95848,3e-05,6.40083]
[1778747220909,39.46,79728.84,0.0,0.95839,3e-05,6.41132]
[1778747221743,39.46,79724.55,0.0,0.95826,3e-05,6.42748]
[1778747222750,39.46,79722.08,0.0,0.95818,3e-05,6.43665]
[1778747225658,39.46,79720.45,0.0,0.95814,3e-05,6.44229]
[1778747225811,39.46,79720.45,0.0,0.95814,3e-05,6.44229]
[1778747225831,39.46,79718.64,0.0,0.95808,3e-05,6.44893]
[1778747231813,39.45,79718.7,0.0,0.9581,3e-05,6.44685]
[1778747234375,39.45,79718.73,0.0,0.9581,3e-05,6.44617]
[1778747235572,39.45,79719.86,0.0,0.95814,3e-05,6.44156]
[1778747235811,39.45,79719.86,0.0,0.95814,3e-05,6.44156]
[1778747235841,39.45,79723.57,0.0,0.95826,3e-05,6.42706]
[1778747236848,39.45,79728.13,0.0,0.95841,3e-05,6.40936]
[1778747237855,39.45,79730.25,0.0,0.95847,3e-05,6.40105]
[1778747238924,39.45,79730.25,0.0,0.95847,3e-05,6.40105]
[1778747239059,39.45,79730.25,0.0,0.95847,3e-05,6.40105]
[1778747243713,39.45,79730.3,0.0,0.95848,3e-05,6.3999]
[1778747243809,39.45,79730.3,0.0,0.95848,3e-05,6.3999]
[1778747248523,39.45,79730.98,0.0,0.95851,3e-05,6.39636]
[1778747248569,39.45,79730.98,0.0,0.95851,3e-05,6.39636]
[1778747251936,39.45,79730.65,0.0,0.95851,3e-05,6.39706]
[1778747252060,39.45,79730.65,0.0,0.95851,3e-05,6.39706]
[1778747252141,39.45,79733.25,0.0,0.95861,3e-05,6.38401]
[1778747254974,39.44,79735.02,0.0,0.95866,3e-05,6.37678]
[1778747256974,39.44,79735.78,0.0,0.95869,3e-05,6.37374]
[1778747257722,39.44,79735.17,0.0,0.95867,3e-05,6.37592]
[1778747257809,39.44,79735.17,0.0,0.95867,3e-05,6.37592]
[1778747263030,39.44,79735.5,0.0,0.95869,3e-05,6.37387]
[1778747267059,39.44,79740.22,0.0,0.95884,3e-05,6.3554]
[1778747267701,39.44,79740.22,0.0,0.95884,3e-05,6.3554]
[1778747267811,39.44,79740.22,0.0,0.95884,3e-05,6.3554]
[1778747268066,39.44,79745.84,0.0,0.95901,3e-05,6.33395]
[1778747271087,39.44,79748.02,0.0,0.95908,3e-05,6.32557]
[1778747276122,39.44,79747.9,0.0,0.95908,3e-05,6.32589]
[1778747284178,39.44,79749.97,0.0,0.95914,3e-05,6.31785]
[1778747285223,39.44,79760.42,0.0,0.95947,3e-05,6.27831]
[1778747287027,39.44,79760.42,0.0,0.95947,3e-05,6.27831]
[1778747287067,39.44,79760.42,0.0,0.95947,3e-05,6.27831]
[1778747287121,39.44,79765.6,0.0,0.95962,3e-05,6.25893]
[1778747290728,39.44,79764.84,0.0,0.9596,3e-05,6.26196]
[1778747290807,39.44,79764.84,0.0,0.9596,3e-05,6.26196]
[1778747298282,39.44,79765.32,0.0,0.95961,3e-05,6.26089]
[1778747305331,39.44,79765.01,0.0,0.95959,3e-05,6.26263]
[1778747310561,39.44,79766.56,0.0,0.95964,3e-05,6.25703]
[1778747310812,39.44,79766.56,0.0,0.95964,3e-05,6.25703]
[1778747310833,39.44,79766.74,0.0,0.95964,3e-05,6.25662]
[1778747311261,39.44,79766.74,0.0,0.95964,3e-05,6.25662]
[1778747311308,39.44,79766.74,0.0,0.95964,3e-05,6.25662]
[1778747313387,39.44,79769.14,0.0,0.95973,3e-05,6.24487]
[1778747317751,39.45,79769.37,0.0,0.95974,3e-05,6.24431]
[1778747317808,39.45,79769.37,0.0,0.95974,3e-05,6.24431]
[1778747321461,39.45,79769.59,0.0,0.95974,3e-05,6.24392]
[1778747321558,39.45,79769.59,0.0,0.95974,3e-05,6.24392]
[1778747322039,39.45,79769.59,0.0,0.95974,3e-05,6.24392]
[1778747322060,39.45,79769.59,0.0,0.95974,3e-05,6.24392]
[1778747322173,39.45,79773.45,0.0,0.95985,3e-05,6.22963]
[1778747322450,39.45,79778.9,0.0,0.96002,3e-05,6.20919]
[1778747323457,39.45,79773.67,0.0,0.95986,3e-05,6.22893]
[1778747324464,39.45,79770.65,0.0,0.95977,3e-05,6.24055]
[1778747325797,39.45,79770.65,0.0,0.95977,3e-05,6.24055]
[1778747325808,39.45,79770.65,0.0,0.95977,3e-05,6.24055]
[1778747331513,39.45,79771.64,0.0,0.95979,3e-05,6.23752]
[1778747333562,39.45,79771.76,0.0,0.95979,3e-05,6.23717]
[1778747336575,39.45,79772.32,0.0,0.95981,3e-05,6.23537]
[1778747343094,39.45,79772.61,0.0,0.95981,3e-05,6.2349]
[1778747343597,39.45,79770.35,0.0,0.95974,3e-05,6.24359]
[1778747344569,39.45,79770.35,0.0,0.95974,3e-05,6.24359]
[1778747344604,39.45,79766.99,0.0,0.95964,3e-05,6.25631]
[1778747349639,39.45,79767.55,0.0,0.95965,3e-05,6.25452]
[1778747351721,39.45,79767.55,0.0,0.95965,3e-05,6.25452]
[1778747352564,39.45,79766.25,0.0,0.95961,3e-05,6.25955]
[1778747355223,39.45,79764.12,0.0,0.95955,3e-05,6.26768]
[1778747355279,39.45,79765.41,0.0,0.95959,3e-05,6.26287]
[1778747355682,39.45,79767.9,0.0,0.95966,3e-05,6.25355]
[1778747356689,39.45,79770.22,0.0,0.95973,3e-05,6.24489]
[1778747358703,39.45,79772.67,0.0,0.95981,3e-05,6.23587]
[1778747363739,39.45,79770.79,0.0,0.95974,3e-05,6.24343]
[1778747364745,39.45,79768.46,0.0,0.95967,3e-05,6.25228]
[1778747365752,39.45,79766.18,0.0,0.9596,3e-05,6.26093]
[1778747368784,39.46,79772.71,0.0,0.9598,3e-05,6.23653]
[1778747370582,39.46,79772.36,0.0,0.95979,3e-05,6.23794]
[1778747372806,39.46,79770.2,0.0,0.95974,3e-05,6.24344]
[1778747376834,39.46,79767.3,0.0,0.95965,3e-05,6.25468]
[1778747382876,39.46,79766.76,0.0,0.95963,3e-05,6.25707]
[1778747386904,39.46,79764.32,0.0,0.95955,3e-05,6.26649]
[1778747390268,39.46,79763.41,0.0,0.95952,3e-05,6.27001]
[1778747390273,39.46,79761.09,0.0,0.95945,3e-05,6.27881]
[1778747390932,39.46,79753.29,0.0,0.95921,3e-05,6.30831]
[1778747391939,39.46,79750.01,0.0,0.95911,3e-05,6.32072]
[1778747394960,39.46,79747.8,0.0,0.95904,3e-05,6.32896]
[1778747399997,39.46,79746.85,0.0,0.95902,3e-05,6.33228]
[1778747402011,39.46,79749.96,0.0,0.95911,3e-05,6.32037]
[1778747404026,39.46,79753.48,0.0,0.95922,3e-05,6.30697]
[1778747408054,39.46,79750.14,0.0,0.95912,3e-05,6.31955]
[1778747412083,39.46,79752.45,0.0,0.95919,3e-05,6.31065]
[1778747414097,39.46,79750.5,0.0,0.95913,3e-05,6.31798]
[1778747419132,39.46,79749.69,0.0,0.95911,3e-05,6.32083]
[1778747424167,39.46,79748.02,0.0,0.95906,3e-05,6.32693]
[1778747427188,39.46,79745.88,0.0,0.95899,3e-05,6.3349]
[1778747429203,39.45,79751.09,0.0,0.95916,3e-05,6.31503]
[1778747430209,39.45,79756.17,0.0,0.95931,3e-05,6.29577]
[1778747431216,39.45,79758.22,0.0,0.95939,3e-05,6.28512]
[1778747433230,39.45,79754.15,0.0,0.95927,3e-05,6.30055]
[1778747436251,39.45,79751.83,0.0,0.9592,3e-05,6.30933]
[1778747439272,39.45,79748.04,0.0,0.95908,3e-05,6.32367]
[1778747444307,39.45,79748.3,0.0,0.95909,3e-05,6.32261]
[1778747445314,39.45,79744.45,0.0,0.95897,3e-05,6.3372]
[1778747446321,39.45,79747.12,0.0,0.95905,3e-05,6.32703]
[1778747448335,39.45,79751.92,0.0,0.9592,3e-05,6.30882]
[1778747449342,39.45,79753.97,0.0,0.95926,3e-05,6.30107]
[1778747452363,39.45,79763.11,0.0,0.95954,3e-05,6.26665]
[1778747453370,39.46,79765.63,0.0,0.95962,3e-05,6.25725]
[1778747455384,39.46,79773.36,0.0,0.95985,3e-05,6.22839]
[1778747456391,39.46,79776.57,0.0,0.95995,3e-05,6.2165]
[1778747459412,39.46,79772.31,0.0,0.95982,3e-05,6.23297]
[1778747460419,39.46,79768.47,0.0,0.9597,3e-05,6.24755]
[1778747465454,39.46,79771.18,0.0,0.95978,3e-05,6.23791]
[1778747468475,39.46,79774.46,0.0,0.95987,3e-05,6.22598]
[1778747473510,39.46,79772.69,0.0,0.95981,3e-05,6.2334]
[1778747478545,39.46,79771.98,0.0,0.95979,3e-05,6.23682]
[1778747481566,39.46,79773.87,0.0,0.95984,3e-05,6.23017]
[1778747482573,39.46,79776.68,0.0,0.95992,3e-05,6.21979]
[1778747487608,39.47,79775.18,0.0,0.95987,3e-05,6.22622]
[1778747488615,39.47,79772.49,0.0,0.95979,3e-05,6.23647]
[1778747489876,39.47,79772.49,0.0,0.95979,3e-05,6.23647]
[1778747491636,39.47,79768.94,0.0,0.95969,3e-05,6.24734]
[1778747492643,39.47,79765.87,0.0,0.9596,3e-05,6.25915]
[1778747497678,39.47,79764.56,0.0,0.95955,3e-05,6.26456]
[1778747502714,39.47,79762.1,0.0,0.95948,3e-05,6.27428]
[1778747507749,39.47,79764.53,0.0,0.95955,3e-05,6.26546]
[1778747508756,39.47,79766.44,0.0,0.95961,3e-05,6.25835]
[1778747509763,39.47,79769.19,0.0,0.95969,3e-05,6.2481]
[1778747512786,39.47,79766.79,0.0,0.95961,3e-05,6.25745]
[1778747515805,39.47,79769.46,0.0,0.95969,3e-05,6.24769]
[1778747520840,39.47,79767.92,0.0,0.95964,3e-05,6.254]
[1778747525875,39.47,79767.42,0.0,0.95962,3e-05,6.25633]
[1778747529903,39.47,79764.95,0.0,0.95954,3e-05,6.26596]
[1778747534940,39.47,79771.9,0.0,0.95975,3e-05,6.24014]
[1778747536161,39.48,79774.66,0.0,0.95984,3e-05,6.2299]
[1778747538969,39.48,79776.94,0.0,0.9599,3e-05,6.22175]
[1778747542997,39.48,79774.08,0.0,0.95981,3e-05,6.23307]
[1778747548032,39.48,79775.24,0.0,0.95984,3e-05,6.22934]
[1778747553068,39.48,79775.4,0.0,0.95986,3e-05,6.22648]
[1778747554075,39.48,79778.38,0.0,0.95995,3e-05,6.21543]
[1778747555082,39.48,79781.19,0.0,0.96003,3e-05,6.20506]
[1778747559111,39.48,79777.17,0.0,0.9599,3e-05,6.22076]
[1778747560118,39.48,79774.27,0.0,0.95982,3e-05,6.23177]
[1778747563139,39.48,79779.31,0.0,0.95997,3e-05,6.21323]
[1778747565153,39.48,79781.41,0.0,0.96003,3e-05,6.20566]
[1778747566162,39.48,79784.92,0.0,0.96013,3e-05,6.19269]
[1778747567167,39.48,79786.96,0.0,0.96019,3e-05,6.18526]
[1778747572210,39.49,79787.53,0.0,0.9602,3e-05,6.18408]
[1778747577245,39.49,79786.36,0.0,0.96016,3e-05,6.18942]
[1778747578252,39.49,79788.81,0.0,0.96023,3e-05,6.18047]
[1778747579259,39.49,79792.02,0.0,0.96033,3e-05,6.16871]
[1778747581273,39.49,79793.86,0.0,0.96038,3e-05,6.16233]
[1778747582842,39.49,79793.85,0.0,0.96038,3e-05,6.16261]
[1778747583057,39.49,79793.85,0.0,0.96038,3e-05,6.16261]
[1778747583287,39.49,79801.99,0.0,0.96062,3e-05,6.1326]
[1778747584294,39.49,79806.14,0.0,0.96074,3e-05,6.11751]
[1778747589330,39.5,79804.61,0.0,0.96068,3e-05,6.12481]
[1778747595372,39.5,79804.69,0.0,0.96067,3e-05,6.12642]
[1778747600407,39.5,79807.72,0.0,0.96075,3e-05,6.11676]
[1778747605442,39.51,79807.74,0.0,0.96073,3e-05,6.11833]
[1778747606565,39.51,79808.11,0.0,0.96074,3e-05,6.11729]
[1778747612492,39.51,79808.21,0.0,0.96075,3e-05,6.11596]
[1778747617527,39.51,79808.2,0.0,0.96073,3e-05,6.11757]
[1778747622508,39.52,79808.22,0.0,0.96072,3e-05,6.11874]
[1778747622565,39.52,79808.24,0.0,0.96073,3e-05,6.11866]
[1778747622609,39.52,79808.22,0.0,0.96072,3e-05,6.11904]
[1778747626590,39.52,79815.98,0.0,0.96094,3e-05,6.09156]
[1778747627597,39.52,79821.28,0.0,0.9611,3e-05,6.07236]
[1778747632661,39.52,79824.33,0.0,0.96118,3e-05,6.06267]
[1778747632808,39.52,79824.33,0.0,0.96118,3e-05,6.06267]
[1778747632888,39.53,79825.11,0.0,0.96119,3e-05,6.06059]
[1778747638611,39.53,79825.62,0.0,0.9612,3e-05,6.06028]
[1778747638655,39.53,79825.62,0.0,0.9612,3e-05,6.06028]
[1778747638807,39.53,79825.62,0.0,0.9612,3e-05,6.06028]
[1778747638908,39.53,79824.68,0.0,0.96116,3e-05,6.06453]
[1778747644716,39.54,79825.14,0.0,0.96116,3e-05,6.06478]
[1778747646730,39.54,79833.89,0.0,0.96141,3e-05,6.03342]
[1778747649023,39.54,79836.03,0.0,0.96147,3e-05,6.02596]
[1778747649057,39.54,79836.03,0.0,0.96147,3e-05,6.02596]
[1778747649240,39.54,79836.03,0.0,0.96147,3e-05,6.02596]
[1778747649307,39.54,79836.03,0.0,0.96147,3e-05,6.02596]
[1778747649337,39.54,79835.96,0.0,0.96146,3e-05,6.0271]
[1778747654395,39.54,79839.11,0.0,0.96154,3e-05,6.01692]
[1778747654405,39.54,79839.11,0.0,0.96154,3e-05,6.01692]
[1778747654496,39.54,79839.48,0.0,0.96155,3e-05,6.01647]
[1778747654557,39.54,79839.48,0.0,0.96155,3e-05,6.01647]
[1778747660043,39.55,79840.51,0.0,0.96156,3e-05,6.01502]
[1778747660046,39.55,79840.51,0.0,0.96156,3e-05,6.01502]
[1778747660065,39.55,79840.51,0.0,0.96156,3e-05,6.01502]
[1778747660144,39.55,79842.21,0.0,0.96161,3e-05,6.00928]
[1778747665863,39.56,79846.31,0.0,0.96171,3e-05,5.99672]
[1778747667834,39.56,79847.66,0.0,0.96174,3e-05,5.99231]
[1778747667892,39.56,79847.66,0.0,0.96174,3e-05,5.99231]
[1778747668058,39.56,79847.66,0.0,0.96174,3e-05,5.99231]
[1778747668159,39.56,79847.08,0.0,0.96172,3e-05,5.99495]
[1778747674168,39.56,79849.09,0.0,0.96178,3e-05,5.98682]
[1778747674220,39.56,79849.09,0.0,0.96178,3e-05,5.98682]
[1778747674311,39.56,79849.09,0.0,0.96178,3e-05,5.98682]
[1778747674376,39.56,79849.37,0.0,0.96178,3e-05,5.98634]
[1778747680972,39.57,79849.75,0.0,0.96177,3e-05,5.98871]
[1778747686003,39.58,79849.9,0.0,0.96175,3e-05,5.99083]
[1778747687612,39.58,79849.9,0.0,0.96175,3e-05,5.99083]
[1778747687621,39.58,79849.9,0.0,0.96175,3e-05,5.99083]
[1778747687809,39.58,79849.9,0.0,0.96175,3e-05,5.99083]
[1778747687908,39.58,79849.9,0.0,0.96174,3e-05,5.99189]
[1778747694059,39.59,79849.83,0.0,0.96171,3e-05,5.99531]
[1778747700105,39.59,79851.64,0.0,0.96174,3e-05,5.99182]
[1778747705140,39.6,79846.4,0.0,0.96157,3e-05,6.01349]
[1778747705903,39.6,79846.4,0.0,0.96157,3e-05,6.01349]
[1778747706027,39.6,79846.4,0.0,0.96157,3e-05,6.01349]
[1778747706059,39.6,79846.4,0.0,0.96157,3e-05,6.01349]
[1778747706147,39.6,79846.56,0.0,0.96157,3e-05,6.0134]
[1778747708161,39.6,79852.32,0.0,0.96173,3e-05,5.99337]
[1778747713751,39.61,79854.26,0.0,0.96177,3e-05,5.9884]
[1778747713809,39.61,79854.26,0.0,0.96177,3e-05,5.9884]
[1778747713814,39.61,79854.26,0.0,0.96177,3e-05,5.9884]
[1778747714060,39.61,79854.26,0.0,0.96177,3e-05,5.9884]
[1778747714215,39.61,79854.46,0.0,0.96177,3e-05,5.98873]
[1778747719250,39.61,79853.35,0.0,0.96172,3e-05,5.99538]
[1778747721688,39.61,79855.55,0.0,0.96178,3e-05,5.9879]
[1778747721810,39.61,79855.55,0.0,0.96178,3e-05,5.9879]
[1778747721903,39.61,79855.55,0.0,0.96178,3e-05,5.9879]
[1778747722057,39.61,79855.55,0.0,0.96178,3e-05,5.9879]
[1778747722072,39.62,79855.55,0.0,0.96177,3e-05,5.98897]
[1778747727306,39.62,79853.02,0.0,0.96167,3e-05,6.00082]
[1778747732341,39.63,79852.96,0.0,0.96167,3e-05,6.00072]
[1778747736210,39.63,79852.64,0.0,0.96165,3e-05,6.0029]
[1778747736262,39.63,79852.64,0.0,0.96165,3e-05,6.0029]
[1778747736310,39.63,79852.64,0.0,0.96165,3e-05,6.0029]
[1778747736369,39.63,79852.6,0.0,0.96164,3e-05,6.00404]
[1778747741404,39.64,79855.68,0.0,0.96171,3e-05,5.9953]
[1778747744985,39.64,79856.05,0.0,0.96172,3e-05,5.99495]
[1778747745051,39.64,79856.05,0.0,0.96172,3e-05,5.99495]
[1778747745061,39.64,79856.05,0.0,0.96172,3e-05,5.99495]
[1778747745435,39.64,79856.44,0.0,0.96172,3e-05,5.99453]
[1778747750470,39.65,79861.44,0.0,0.96184,3e-05,5.9788]
[1778747751664,39.65,79862.36,0.0,0.96187,3e-05,5.97597]
[1778747751810,39.65,79862.36,0.0,0.96187,3e-05,5.97597]
[1778747752484,39.65,79862.4,0.0,0.96186,3e-05,5.97634]
[1778747755670,39.65,79863.43,0.0,0.96188,3e-05,5.97416]
[1778747755750,39.65,79863.43,0.0,0.96188,3e-05,5.97416]
[1778747755809,39.65,79863.43,0.0,0.96188,3e-05,5.97416]
[1778747756512,39.65,79863.58,0.0,0.96188,3e-05,5.97413]
[1778747760347,39.66,79865.83,0.0,0.96194,3e-05,5.96753]
[1778747760561,39.66,79865.83,0.0,0.96194,3e-05,5.96753]
[1778747762893,39.66,79866.83,0.0,0.96195,3e-05,5.96549]
[1778747763059,39.66,79866.83,0.0,0.96195,3e-05,5.96549]
[1778747763561,39.66,79866.3,0.0,0.96193,3e-05,5.96794]
[1778747766726,39.67,79865.62,0.0,0.9619,3e-05,5.97196]
[1778747766809,39.67,79865.62,0.0,0.9619,3e-05,5.97196]
[1778747770565,39.67,79865.58,0.0,0.9619,3e-05,5.97261]
[1778747770670,39.67,79865.58,0.0,0.96188,3e-05,5.97414]
[1778747776652,39.68,79865.85,0.0,0.96187,3e-05,5.97616]
[1778747777948,39.68,79867.11,0.0,0.9619,3e-05,5.97209]
[1778747778005,39.68,79867.11,0.0,0.9619,3e-05,5.97209]
[1778747778062,39.68,79867.11,0.0,0.9619,3e-05,5.97209]
[1778747778666,39.68,79867.7,0.0,0.96191,3e-05,5.97045]
[1778747783701,39.68,79868.61,0.0,0.96192,3e-05,5.96967]
[1778747786839,39.69,79868.55,0.0,0.96191,3e-05,5.97039]
[1778747786931,39.69,79868.55,0.0,0.96191,3e-05,5.97039]
[1778747787065,39.69,79868.55,0.0,0.96191,3e-05,5.97039]
[1778747787166,39.69,79864.68,0.0,0.96179,3e-05,5.9859]
[1778747790327,39.69,79863.19,0.0,0.96174,3e-05,5.99177]
[1778747790379,39.69,79863.19,0.0,0.96174,3e-05,5.99177]
[1778747790564,39.69,79863.19,0.0,0.96174,3e-05,5.99177]
[1778747790627,39.69,79861.62,0.0,0.96169,3e-05,5.99839]
[1778747793192,39.69,79862.11,0.0,0.96172,3e-05,5.9942]
[1778747793201,39.69,79862.11,0.0,0.96172,3e-05,5.9942]
[1778747793311,39.69,79862.11,0.0,0.96172,3e-05,5.9942]
[1778747793403,39.69,79864.01,0.0,0.96177,3e-05,5.98821]
[1778747794778,39.7,79870.05,0.0,0.96194,3e-05,5.96677]
[1778747797223,39.7,79870.13,0.0,0.96194,3e-05,5.96698]
[1778747797308,39.7,79870.13,0.0,0.96194,3e-05,5.96698]
[1778747798019,39.7,79871.5,0.0,0.96197,3e-05,5.96302]
[1778747798057,39.7,79871.5,0.0,0.96197,3e-05,5.96302]
[1778747798120,39.7,79870.78,0.0,0.96194,3e-05,5.96613]
[1778747803846,39.7,79873.15,0.0,0.96199,3e-05,5.96013]
[1778747808565,39.71,79873.07,0.0,0.96198,3e-05,5.96199]
[1778747808807,39.71,79872.58,0.0,0.96196,3e-05,5.96482]
[1778747814201,39.72,79872.52,0.0,0.96194,3e-05,5.96713]
[1778747814304,39.72,79872.52,0.0,0.96194,3e-05,5.96713]
[1778747814313,39.72,79872.52,0.0,0.96194,3e-05,5.96713]
[1778747814561,39.72,79872.52,0.0,0.96194,3e-05,5.96713]
[1778747814662,39.72,79872.89,0.0,0.96194,3e-05,5.96683]
[1778747819954,39.72,79873.17,0.0,0.96193,3e-05,5.96846]
[1778747821381,39.72,79873.17,0.0,0.96193,3e-05,5.96846]
[1778747821558,39.72,79873.17,0.0,0.96193,3e-05,5.96846]
[1778747821573,39.72,79873.17,0.0,0.96193,3e-05,5.96846]
[1778747821659,39.73,79872.36,0.0,0.9619,3e-05,5.97245]
[1778747821812,39.73,79872.36,0.0,0.9619,3e-05,5.97245]
[1778747821968,39.73,79866.92,0.0,0.96174,3e-05,5.99217]
[1778747822975,39.73,79862.62,0.0,0.96161,3e-05,6.00881]
[1778747827107,39.73,79864.04,0.0,0.96164,3e-05,6.00504]
[1778747827283,39.73,79864.04,0.0,0.96164,3e-05,6.00504]
[1778747827312,39.73,79864.04,0.0,0.96164,3e-05,6.00504]
[1778747827378,39.73,79864.81,0.0,0.96165,3e-05,6.00271]
[1778747833073,39.74,79866.33,0.0,0.96168,3e-05,5.9996]
[1778747833212,39.74,79866.33,0.0,0.96168,3e-05,5.9996]
[1778747833312,39.74,79866.33,0.0,0.96168,3e-05,5.9996]
[1778747833412,39.74,79867.16,0.0,0.9617,3e-05,5.99708]
[1778747835067,39.74,79872.28,0.0,0.96184,3e-05,5.9795]
[1778747839096,39.74,79876.02,0.0,0.96193,3e-05,5.96808]
[1778747840457,39.74,79876.02,0.0,0.96193,3e-05,5.96808]
[1778747840567,39.74,79876.02,0.0,0.96193,3e-05,5.96808]
[1778747840572,39.74,79876.02,0.0,0.96193,3e-05,5.96808]
[1778747840663,39.75,79876.88,0.0,0.96195,3e-05,5.96551]
[1778747840810,39.75,79876.88,0.0,0.96195,3e-05,5.96551]
[1778747846144,39.75,79874.97,0.0,0.96187,3e-05,5.97564]
[1778747848485,39.75,79875.59,0.0,0.96189,3e-05,5.97392]
[1778747848571,39.75,79875.59,0.0,0.96189,3e-05,5.97392]
[1778747848586,39.76,79876.34,0.0,0.9619,3e-05,5.97174]
[1778747848786,39.76,79876.34,0.0,0.9619,3e-05,5.97174]
[1778747848814,39.76,79876.34,0.0,0.9619,3e-05,5.97174]
[1778747851179,39.76,79880.05,0.0,0.96201,3e-05,5.95709]
[1778747852186,39.76,79884.0,0.0,0.96212,3e-05,5.94339]
[1778747853193,39.76,79888.55,0.0,0.96225,3e-05,5.92723]
[1778747853828,39.76,79888.55,0.0,0.96225,3e-05,5.92723]
[1778747854065,39.76,79888.55,0.0,0.96225,3e-05,5.92723]
[1778747854309,39.76,79888.55,0.0,0.96225,3e-05,5.92723]
[1778747854392,39.76,79888.21,0.0,0.96224,3e-05,5.92872]
[1778747860290,39.76,79886.44,0.0,0.96218,3e-05,5.93634]
[1778747860309,39.76,79886.44,0.0,0.96218,3e-05,5.93634]
[1778747860391,39.76,79882.99,0.0,0.96208,3e-05,5.94902]
[1778747860761,39.76,79882.99,0.0,0.96208,3e-05,5.94902]
[1778747860808,39.76,79882.99,0.0,0.96208,3e-05,5.94902]
[1778747865119,39.77,79882.79,0.0,0.96207,3e-05,5.9506]
[1778747865306,39.77,79882.79,0.0,0.96207,3e-05,5.9506]
[1778747865310,39.77,79882.79,0.0,0.96207,3e-05,5.9506]
[1778747865559,39.77,79882.79,0.0,0.96207,3e-05,5.9506]
[1778747865586,39.77,79883.67,0.0,0.96209,3e-05,5.94763]
[1778747871320,39.77,79883.33,0.0,0.96207,3e-05,5.95012]
[1778747872810,39.77,79882.44,0.0,0.96204,3e-05,5.95354]
[1778747873061,39.77,79882.44,0.0,0.96204,3e-05,5.95354]
[1778747873099,39.77,79882.44,0.0,0.96204,3e-05,5.95354]
[1778747873309,39.77,79882.44,0.0,0.96204,3e-05,5.95354]
[1778747873336,39.77,79880.99,0.0,0.962,3e-05,5.95897]
[1778747875350,39.77,79883.97,0.0,0.96208,3e-05,5.94859]
[1778747877903,39.77,79885.66,0.0,0.96213,3e-05,5.9429]
[1778747878060,39.77,79885.66,0.0,0.96213,3e-05,5.9429]
[1778747878254,39.77,79885.66,0.0,0.96213,3e-05,5.9429]
[1778747878307,39.77,79885.66,0.0,0.96213,3e-05,5.9429]
[1778747878371,39.77,79886.46,0.0,0.96215,3e-05,5.94023]
[1778747883406,39.77,79885.89,0.0,0.96213,3e-05,5.94335]
[1778747885285,39.77,79885.9,0.0,0.96212,3e-05,5.94351]
[1778747885300,39.77,79885.9,0.0,0.96212,3e-05,5.94351]
[1778747885667,39.77,79885.9,0.0,0.96212,3e-05,5.94351]
[1778747885759,39.78,79887.48,0.0,0.96217,3e-05,5.93802]
[1778747885808,39.78,79887.48,0.0,0.96217,3e-05,5.93802]
[1778747886427,39.78,79890.36,0.0,0.96225,3e-05,5.92786]
[1778747891462,39.78,79889.88,0.0,0.96223,3e-05,5.9307]
[1778747893917,39.78,79889.4,0.0,0.96221,3e-05,5.93287]
[1778747894059,39.78,79889.4,0.0,0.96221,3e-05,5.93287]
[1778747894189,39.78,79889.4,0.0,0.96221,3e-05,5.93287]
[1778747894311,39.78,79889.4,0.0,0.96221,3e-05,5.93287]
[1778747894483,39.78,79887.96,0.0,0.96217,3e-05,5.93826]
[1778747899519,39.78,79887.85,0.0,0.96216,3e-05,5.93964]
[1778747903894,39.78,79887.63,0.0,0.96214,3e-05,5.9412]
[1778747904060,39.78,79887.63,0.0,0.96214,3e-05,5.9412]
[1778747904194,39.78,79887.63,0.0,0.96214,3e-05,5.9412]
[1778747904312,39.78,79887.63,0.0,0.96214,3e-05,5.9412]
[1778747904553,39.78,79885.17,0.0,0.96207,3e-05,5.95026]
[1778747905560,39.78,79882.94,0.0,0.96201,3e-05,5.95848]
[1778747907574,39.78,79880.66,0.0,0.96194,3e-05,5.96702]
[1778747911283,39.79,79879.81,0.0,0.96191,3e-05,5.97052]
[1778747911308,39.79,79879.81,0.0,0.96191,3e-05,5.97052]
[1778747911492,39.79,79879.81,0.0,0.96191,3e-05,5.97052]
[1778747911559,39.79,79879.81,0.0,0.96191,3e-05,5.97052]
[1778747911602,39.79,79878.74,0.0,0.96189,3e-05,5.97168]
[1778747913617,39.79,79881.69,0.0,0.96198,3e-05,5.96129]
[1778747914623,39.79,79887.18,0.0,0.96213,3e-05,5.94164]
[1778747914822,39.79,79887.18,0.0,0.96213,3e-05,5.94164]
[1778747915060,39.79,79887.18,0.0,0.96213,3e-05,5.94164]
[1778747915630,39.79,79888.61,0.0,0.96217,3e-05,5.93668]
[1778747917670,39.79,79889.22,0.0,0.96219,3e-05,5.93468]
[1778747917808,39.79,79889.22,0.0,0.96219,3e-05,5.93468]
[1778747919663,39.79,79892.65,0.0,0.96228,3e-05,5.92294]
[1778747920668,39.79,79896.7,0.0,0.9624,3e-05,5.9086]
[1778747921650,39.79,79896.7,0.0,0.9624,3e-05,5.9086]
[1778747921811,39.79,79896.7,0.0,0.9624,3e-05,5.9086]
[1778747921676,39.79,79899.34,0.0,0.96247,3e-05,5.89937]
[1778747922683,39.79,79902.27,0.0,0.96255,3e-05,5.88912]
[1778747923690,39.79,79900.29,0.0,0.96249,3e-05,5.89648]
[1778747925705,39.79,79897.86,0.0,0.96242,3e-05,5.90569]
[1778747926956,39.79,79896.83,0.0,0.96239,3e-05,5.90962]
[1778747927059,39.79,79896.83,0.0,0.96239,3e-05,5.90962]
[1778747928836,39.79,79894.69,0.0,0.96232,3e-05,5.91775]
[1778747930946,39.79,79895.0,0.0,0.96233,3e-05,5.91704]
[1778747931067,39.79,79895.0,0.0,0.96233,3e-05,5.91704]
[1778747931747,39.8,79893.02,0.0,0.96227,3e-05,5.92436]
[1778747932754,39.8,79890.43,0.0,0.9622,3e-05,5.93388]
[1778747937790,39.8,79890.44,0.0,0.96219,3e-05,5.9347]
[1778747941033,39.8,79890.86,0.0,0.9622,3e-05,5.93372]
[1778747942411,39.8,79890.85,0.0,0.9622,3e-05,5.93393]
[1778747942561,39.8,79890.85,0.0,0.9622,3e-05,5.93393]
[1778747942825,39.8,79893.99,0.0,0.96229,3e-05,5.92281]
[1778747943832,39.8,79897.27,0.0,0.96238,3e-05,5.91121]
[1778747948868,39.8,79899.21,0.0,0.96242,3e-05,5.90532]
[1778747953372,39.8,79898.88,0.0,0.96241,3e-05,5.90713]
[1778747953562,39.8,79898.88,0.0,0.96241,3e-05,5.90713]
[1778747953903,39.8,79894.85,0.0,0.96229,3e-05,5.92201]
[1778747956924,39.81,79892.67,0.0,0.96223,3e-05,5.93036]
[1778747962084,39.81,79893.75,0.0,0.96225,3e-05,5.92714]
[1778747962309,39.81,79893.75,0.0,0.96225,3e-05,5.92714]
[1778747969008,39.81,79893.03,0.0,0.96222,3e-05,5.93105]
[1778747970473,39.81,79893.03,0.0,0.96222,3e-05,5.93105]
[1778747970562,39.81,79893.03,0.0,0.96222,3e-05,5.93105]
[1778747974043,39.81,79898.63,0.0,0.96239,3e-05,5.90894]
[1778747974890,39.81,79898.63,0.0,0.96239,3e-05,5.90894]
[1778747975060,39.81,79898.63,0.0,0.96239,3e-05,5.90894]
[1778747980840,39.81,79901.16,0.0,0.96246,3e-05,5.90063]
[1778747981092,39.81,79903.24,0.0,0.96251,3e-05,5.89379]
[1778747985097,39.82,79904.54,0.0,0.96254,3e-05,5.88954]
[1778747986559,39.82,79904.12,0.0,0.96253,3e-05,5.89169]
[1778747992169,39.82,79904.93,0.0,0.96254,3e-05,5.89035]
[1778747994183,39.82,79902.62,0.0,0.96247,3e-05,5.89907]
[1778747995636,39.82,79902.62,0.0,0.96247,3e-05,5.89907]
[1778747995737,39.82,79900.68,0.0,0.96241,3e-05,5.90624]
[1778747998560,39.82,79901.11,0.0,0.96242,3e-05,5.9051]
[1778748003898,39.82,79900.23,0.0,0.96239,3e-05,5.90904]
[1778748004315,39.82,79900.23,0.0,0.96239,3e-05,5.90904]
[1778748007274,39.83,79896.81,0.0,0.96228,3e-05,5.92248]
[1778748008281,39.83,79894.19,0.0,0.96221,3e-05,5.93208]
[1778748013316,39.83,79894.45,0.0,0.96221,3e-05,5.93202]
[1778748018351,39.83,79892.17,0.0,0.96214,3e-05,5.94109]
[1778748021372,39.83,79890.37,0.0,0.96208,3e-05,5.94809]
[1778748026025,39.83,79890.4,0.0,0.96208,3e-05,5.94866]
[1778748031446,39.84,79886.17,0.0,0.96196,3e-05,5.96206]
[1778748032453,39.84,79882.91,0.0,0.96187,3e-05,5.974]
[1778748033460,39.84,79880.15,0.0,0.96179,3e-05,5.98411]
[1778748038495,39.84,79878.45,0.0,0.96173,3e-05,5.99088]
[1778748043530,39.84,79878.15,0.0,0.96172,3e-05,5.99257]
[1778748046551,39.84,79875.42,0.0,0.96164,3e-05,6.00281]
[1778748048565,39.84,79873.37,0.0,0.96158,3e-05,6.01044]
[1778748053600,39.84,79871.8,0.0,0.96153,3e-05,6.01658]
[1778748056621,39.84,79869.15,0.0,0.96145,3e-05,6.02645]
[1778748059920,39.84,79862.09,0.0,0.96124,3e-05,6.05235]
[1778748060649,39.84,79859.86,0.0,0.96118,3e-05,6.06051]
[1778748065684,39.84,79858.93,0.0,0.96115,3e-05,6.06397]
[1778748070398,39.84,79858.74,0.0,0.96114,3e-05,6.0647]
[1778748070560,39.84,79858.74,0.0,0.96114,3e-05,6.0647]
[1778748075754,39.84,79858.66,0.0,0.96113,3e-05,6.0661]
[1778748080789,39.85,79854.5,0.0,0.96099,3e-05,6.08308]
[1778748081796,39.85,79851.48,0.0,0.9609,3e-05,6.09447]
[1778748083811,39.85,79847.04,0.0,0.96077,3e-05,6.11135]
[1778748084818,39.85,79844.94,0.0,0.9607,3e-05,6.11933]
[1778748087970,39.85,79845.33,0.0,0.96071,3e-05,6.11842]
[1778748088563,39.85,79845.12,0.0,0.9607,3e-05,6.11944]
[1778748088846,39.85,79845.97,0.0,0.96073,3e-05,6.11658]
[1778748093881,39.86,79846.56,0.0,0.96075,3e-05,6.11282]
[1778748098916,39.86,79846.59,0.0,0.96074,3e-05,6.11396]
[1778748103951,39.86,79847.27,0.0,0.96076,3e-05,6.11134]
[1778748108986,39.86,79846.27,0.0,0.96074,3e-05,6.11452]
[1778748109993,39.86,79841.5,0.0,0.9606,3e-05,6.13194]
[1778748112018,39.86,79837.59,0.0,0.96048,3e-05,6.14651]
[1778748117044,39.86,79837.58,0.0,0.96048,3e-05,6.14629]
[1778748118051,39.86,79835.83,0.0,0.96043,3e-05,6.15268]
[1778748119058,39.86,79831.6,0.0,0.9603,3e-05,6.16821]
[1778748120065,39.86,79828.83,0.0,0.96022,3e-05,6.17835]
[1778748125100,39.86,79828.23,0.0,0.9602,3e-05,6.18114]
[1778748126107,39.86,79835.33,0.0,0.96041,3e-05,6.15503]
[1778748127114,39.86,79843.28,0.0,0.96064,3e-05,6.12592]
[1778748133156,39.86,79840.74,0.0,0.96057,3e-05,6.13508]
[1778748138191,39.86,79838.68,0.0,0.96051,3e-05,6.14255]
[1778748139198,39.86,79835.85,0.0,0.96043,3e-05,6.15296]
[1778748140205,39.86,79832.03,0.0,0.96031,3e-05,6.16703]
[1778748143226,39.86,79832.81,0.0,0.96033,3e-05,6.16443]
[1778748144233,39.86,79837.09,0.0,0.96046,3e-05,6.14881]
[1778748149268,39.86,79836.91,0.0,0.96046,3e-05,6.14919]
[1778748154303,39.86,79837.38,0.0,0.96049,3e-05,6.14446]
[1778748156317,39.86,79835.12,0.0,0.96042,3e-05,6.15268]
[1778748165380,39.86,79835.17,0.0,0.96043,3e-05,6.15196]
[1778748170415,39.86,79834.34,0.0,0.96041,3e-05,6.15472]
[1778748176457,39.85,79833.52,0.0,0.96038,3e-05,6.15734]
[1778748181492,39.85,79834.48,0.0,0.96042,3e-05,6.15344]
[1778748186527,39.85,79833.07,0.0,0.96037,3e-05,6.1585]
[1778748192572,39.85,79833.73,0.0,0.9604,3e-05,6.15554]
[1778748197607,39.85,79832.87,0.0,0.96038,3e-05,6.15827]
[1778748210699,39.85,79833.21,0.0,0.9604,3e-05,6.15577]
[1778748213720,39.85,79831.55,0.0,0.96037,3e-05,6.1587]
[1778748218755,39.85,79832.76,0.0,0.96041,3e-05,6.1537]
[1778748223790,39.85,79832.51,0.0,0.9604,3e-05,6.15413]
[1778748225804,39.85,79828.27,0.0,0.96028,3e-05,6.16956]
[1778748228825,39.84,79832.03,0.0,0.96039,3e-05,6.15529]
[1778748231846,39.84,79827.61,0.0,0.96026,3e-05,6.17129]
[1778748236881,39.84,79831.89,0.0,0.9604,3e-05,6.15485]
[1778748238895,39.84,79839.06,0.0,0.96061,3e-05,6.12824]
[1778748239902,39.84,79847.53,0.0,0.96086,3e-05,6.09709]
[1778748240909,39.84,79849.82,0.0,0.96093,3e-05,6.0887]
[1778748242923,39.84,79847.42,0.0,0.96086,3e-05,6.09752]
[1778748245944,39.84,79850.87,0.0,0.96096,3e-05,6.08493]
[1778748246951,39.84,79853.52,0.0,0.96104,3e-05,6.07527]
[1778748248965,39.84,79855.6,0.0,0.9611,3e-05,6.0678]
[1778748254000,39.84,79858.08,0.0,0.96117,3e-05,6.0591]
[1778748256019,39.84,79860.57,0.0,0.96124,3e-05,6.05022]
[1778748259043,39.84,79863.26,0.0,0.96132,3e-05,6.04076]
[1778748260050,39.84,79866.84,0.0,0.96142,3e-05,6.02786]
[1778748260562,39.84,79866.84,0.0,0.96142,3e-05,6.02786]
[1778748260811,39.84,79866.84,0.0,0.96142,3e-05,6.02786]
[1778748261057,39.85,79866.78,0.0,0.96142,3e-05,6.02823]
[1778748266092,39.85,79867.65,0.0,0.96144,3e-05,6.02584]
[1778748267099,39.85,79871.22,0.0,0.96154,3e-05,6.01303]
[1778748268098,39.85,79871.22,0.0,0.96154,3e-05,6.01303]
[1778748268106,39.85,79874.55,0.0,0.96163,3e-05,6.00112]
[1778748271127,39.85,79876.74,0.0,0.96171,3e-05,5.99083]
[1778748273142,39.85,79884.62,0.0,0.96194,3e-05,5.96258]
[1778748274972,39.85,79884.73,0.0,0.96194,3e-05,5.96234]
[1778748275155,39.85,79880.82,0.0,0.96182,3e-05,5.97663]
[1778748275308,39.85,79880.82,0.0,0.96182,3e-05,5.97663]
[1778748275977,39.85,79880.82,0.0,0.96182,3e-05,5.97663]
[1778748276162,39.85,79878.27,0.0,0.96175,3e-05,5.98599]
[1778748280190,39.85,79873.54,0.0,0.96161,3e-05,6.00361]
[1778748281197,39.85,79869.19,0.0,0.96148,3e-05,6.01949]
[1778748282204,39.85,79862.94,0.0,0.9613,3e-05,6.04229]
[1778748287239,39.85,79861.82,0.0,0.96126,3e-05,6.04648]
[1778748292274,39.85,79863.43,0.0,0.96131,3e-05,6.04075]
[1778748297309,39.85,79862.92,0.0,0.96129,3e-05,6.04274]
[1778748299065,39.85,79862.92,0.0,0.96129,3e-05,6.04274]
[1778748300561,39.85,79864.74,0.0,0.96135,3e-05,6.03619]
[1778748305539,39.85,79864.15,0.0,0.96133,3e-05,6.03845]
[1778748305568,39.85,79864.15,0.0,0.96133,3e-05,6.03845]
[1778748310400,39.85,79867.11,0.0,0.96141,3e-05,6.02786]
[1778748315265,39.85,79868.44,0.0,0.96145,3e-05,6.0232]
[1778748315307,39.85,79868.44,0.0,0.96145,3e-05,6.0232]
[1778748321020,39.85,79869.41,0.0,0.96148,3e-05,6.01994]
[1778748322068,39.85,79869.29,0.0,0.96147,3e-05,6.02042]
[1778748322117,39.85,79869.41,0.0,0.96148,3e-05,6.02003]
[1778748322511,39.85,79862.84,0.0,0.96129,3e-05,6.04397]
[1778748323518,39.85,79855.05,0.0,0.96106,3e-05,6.07239]
[1778748324255,39.85,79855.05,0.0,0.96106,3e-05,6.07239]
[1778748324309,39.85,79855.05,0.0,0.96106,3e-05,6.07239]
[1778748324525,39.85,79851.04,0.0,0.96094,3e-05,6.087]
[1778748329560,39.85,79850.28,0.0,0.96092,3e-05,6.08944]
[1778748332581,39.85,79848.53,0.0,0.96089,3e-05,6.09279]
[1778748333588,39.85,79838.16,0.0,0.96058,3e-05,6.13089]
[1778748334595,39.85,79832.39,0.0,0.96041,3e-05,6.15211]
[1778748335437,39.85,79832.39,0.0,0.96041,3e-05,6.15211]
[1778748336930,39.85,79831.93,0.0,0.96039,3e-05,6.15375]
[1778748337007,39.85,79832.0,0.0,0.9604,3e-05,6.15342]
[1778748338374,39.85,79832.2,0.0,0.9604,3e-05,6.15261]
[1778748338561,39.85,79832.2,0.0,0.9604,3e-05,6.15261]
[1778748342651,39.85,79828.76,0.0,0.9603,3e-05,6.16493]
[1778748343658,39.85,79825.76,0.0,0.96022,3e-05,6.17591]
[1778748344514,39.85,79825.76,0.0,0.96022,3e-05,6.17591]
[1778748344561,39.85,79825.76,0.0,0.96022,3e-05,6.17591]
[1778748344665,39.85,79828.56,0.0,0.9603,3e-05,6.16545]
[1778748345672,39.85,79831.68,0.0,0.96039,3e-05,6.15383]
[1778748347687,39.85,79831.55,0.0,0.96039,3e-05,6.15423]
[1778748347808,39.85,79831.55,0.0,0.96039,3e-05,6.15423]
[1778748349700,39.85,79826.94,0.0,0.96026,3e-05,6.17097]
[1778748351714,39.85,79825.0,0.0,0.9602,3e-05,6.17791]
[1778748353988,39.85,79824.53,0.0,0.96019,3e-05,6.17952]
[1778748354060,39.85,79824.53,0.0,0.96019,3e-05,6.17952]
[1778748355742,39.85,79821.25,0.0,0.96009,3e-05,6.19126]
[1778748358703,39.85,79819.73,0.0,0.96005,3e-05,6.19658]
[1778748358809,39.85,79819.73,0.0,0.96005,3e-05,6.19658]
[1778748360777,39.85,79823.27,0.0,0.96016,3e-05,6.18302]
[1778748361785,39.85,79827.37,0.0,0.96028,3e-05,6.16773]
[1778748362654,39.85,79827.37,0.0,0.96028,3e-05,6.16773]
[1778748362811,39.85,79827.37,0.0,0.96028,3e-05,6.16773]
[1778748362904,39.85,79836.74,0.0,0.96056,3e-05,6.13307]
[1778748363799,39.85,79838.77,0.0,0.96062,3e-05,6.12556]
[1778748366820,39.85,79843.01,0.0,0.96075,3e-05,6.1099]
[1778748369841,39.85,79839.01,0.0,0.96063,3e-05,6.12458]
[1778748370394,39.85,79839.01,0.0,0.96063,3e-05,6.12458]
[1778748370581,39.85,79839.01,0.0,0.96063,3e-05,6.12458]
[1778748370848,39.85,79836.79,0.0,0.96056,3e-05,6.13271]
[1778748372862,39.85,79834.11,0.0,0.96049,3e-05,6.14248]
[1778748376513,39.85,79835.24,0.0,0.96052,3e-05,6.13819]
[1778748376564,39.85,79835.24,0.0,0.96052,3e-05,6.13819]
[1778748376890,39.85,79831.18,0.0,0.9604,3e-05,6.15303]
[1778748377897,39.85,79829.13,0.0,0.96034,3e-05,6.16051]
[1778748382432,39.84,79827.76,0.0,0.9603,3e-05,6.16515]
[1778748382570,39.84,79827.76,0.0,0.9603,3e-05,6.16515]
[1778748387967,39.84,79827.73,0.0,0.96031,3e-05,6.16469]
[1778748390007,39.84,79827.98,0.0,0.96031,3e-05,6.16368]
[1778748390062,39.84,79827.98,0.0,0.96031,3e-05,6.16368]
[1778748390106,39.84,79830.28,0.0,0.96038,3e-05,6.15511]
[1778748390988,39.84,79832.31,0.0,0.96044,3e-05,6.14756]
[1778748396023,39.84,79833.16,0.0,0.96049,3e-05,6.14133]
[1778748401058,39.84,79831.83,0.0,0.96045,3e-05,6.14606]
[1778748406093,39.84,79830.68,0.0,0.96042,3e-05,6.15012]
[1778748411128,39.84,79830.44,0.0,0.96041,3e-05,6.15078]
[1778748413976,39.84,79830.3,0.0,0.96041,3e-05,6.15119]
[1778748414063,39.84,79830.3,0.0,0.96041,3e-05,6.15119]
[1778748418366,39.84,79829.16,0.0,0.96038,3e-05,6.15509]
[1778748418564,39.84,79829.16,0.0,0.96038,3e-05,6.15509]
[1778748424219,39.84,79830.11,0.0,0.96041,3e-05,6.15117]
[1778748424465,39.84,79830.11,0.0,0.96041,3e-05,6.15117]
[1778748424565,39.84,79830.11,0.0,0.96041,3e-05,6.15117]
[1778748428317,39.84,79830.86,0.0,0.96043,3e-05,6.14819]
[1778748428247,39.84,79835.06,0.0,0.96056,3e-05,6.13265]
[1778748428564,39.84,79835.06,0.0,0.96056,3e-05,6.13265]
[1778748434289,39.84,79836.27,0.0,0.9606,3e-05,6.12795]
[1778748437310,39.84,79838.5,0.0,0.96066,3e-05,6.11965]
[1778748442346,39.84,79837.15,0.0,0.96062,3e-05,6.12451]
[1778748443638,39.84,79837.15,0.0,0.96062,3e-05,6.12451]
[1778748443812,39.84,79837.15,0.0,0.96062,3e-05,6.12451]
[1778748443829,39.84,79834.79,0.0,0.96055,3e-05,6.13312]
[1778748444359,39.84,79831.75,0.0,0.96046,3e-05,6.14432]
[1778748449839,39.84,79830.32,0.0,0.96042,3e-05,6.14945]
[1778748450061,39.84,79830.32,0.0,0.96042,3e-05,6.14945]
[1778748455436,39.84,79830.11,0.0,0.96044,3e-05,6.14663]
[1778748460456,39.84,79830.0,0.0,0.96044,3e-05,6.14673]
[1778748460566,39.84,79830.0,0.0,0.96044,3e-05,6.14673]
[1778748464282,39.83,79829.47,0.0,0.96042,3e-05,6.14845]
[1778748464314,39.83,79829.47,0.0,0.96042,3e-05,6.14845]
[1778748469534,39.83,79830.56,0.0,0.96046,3e-05,6.14388]
[1778748475576,39.83,79830.49,0.0,0.96046,3e-05,6.14368]
[1778748480611,39.83,79830.32,0.0,0.96046,3e-05,6.14391]
[1778748485646,39.83,79830.73,0.0,0.96048,3e-05,6.14193]
[1778748490682,39.83,79830.61,0.0,0.96048,3e-05,6.14198]
[1778748498572,39.83,79830.49,0.0,0.96047,3e-05,6.1421]
[1778748498751,39.83,79830.49,0.0,0.96047,3e-05,6.1421]
[1778748498776,39.83,79828.1,0.0,0.96041,3e-05,6.15059]
[1778748499747,39.83,79822.08,0.0,0.96023,3e-05,6.17273]
[1778748503398,39.83,79821.25,0.0,0.9602,3e-05,6.17553]
[1778748503561,39.83,79820.61,0.0,0.96019,3e-05,6.17776]
[1778748508813,39.83,79820.74,0.0,0.9602,3e-05,6.17645]
[1778748513403,39.82,79820.73,0.0,0.96022,3e-05,6.1732]
[1778748513564,39.82,79820.73,0.0,0.96022,3e-05,6.1732]
[1778748518883,39.82,79817.48,0.0,0.96013,3e-05,6.18439]
[1778748519586,39.82,79817.48,0.0,0.96013,3e-05,6.18439]
[1778748519809,39.82,79817.48,0.0,0.96013,3e-05,6.18439]
[1778748519890,39.82,79815.71,0.0,0.96007,3e-05,6.19081]
[1778748526939,39.82,79815.28,0.0,0.96007,3e-05,6.1914]
[1778748529678,39.82,79815.06,0.0,0.96006,3e-05,6.19195]
[1778748529813,39.82,79815.06,0.0,0.96006,3e-05,6.19195]
[1778748534995,39.82,79816.35,0.0,0.96011,3e-05,6.18634]
[1778748535586,39.82,79816.35,0.0,0.96011,3e-05,6.18634]
[1778748535813,39.82,79816.35,0.0,0.96011,3e-05,6.18634]
[1778748539153,39.82,79815.73,0.0,0.96009,3e-05,6.18824]
[1778748539311,39.82,79815.73,0.0,0.96009,3e-05,6.18824]
[1778748539409,39.82,79808.74,0.0,0.95989,3e-05,6.21404]
[1778748540032,39.82,79805.01,0.0,0.95977,3e-05,6.22773]
[1778748545067,39.81,79804.42,0.0,0.95977,3e-05,6.22881]
[1778748546357,39.81,79804.42,0.0,0.95977,3e-05,6.22881]
[1778748547541,39.81,79804.38,0.0,0.95977,3e-05,6.22873]
[1778748547563,39.81,79804.38,0.0,0.95977,3e-05,6.22873]
[1778748556144,39.81,79803.63,0.0,0.95976,3e-05,6.22936]
[1778748557412,39.81,79803.63,0.0,0.95976,3e-05,6.22936]
[1778748557561,39.81,79803.63,0.0,0.95976,3e-05,6.22936]
[1778748559165,39.81,79807.2,0.0,0.95987,3e-05,6.21541]
[1778748560172,39.81,79809.6,0.0,0.95995,3e-05,6.20629]
[1778748565207,39.81,79809.87,0.0,0.95996,3e-05,6.20438]
[1778748570243,39.8,79807.57,0.0,0.9599,3e-05,6.21205]
[1778748570791,39.8,79807.57,0.0,0.9599,3e-05,6.21205]
[1778748570810,39.8,79807.57,0.0,0.9599,3e-05,6.21205]
[1778748572257,39.8,79805.85,0.0,0.95987,3e-05,6.21517]
[1778748574271,39.8,79803.65,0.0,0.95981,3e-05,6.22297]
[1778748575955,39.8,79802.13,0.0,0.95976,3e-05,6.22844]
[1778748576064,39.8,79802.13,0.0,0.95976,3e-05,6.22844]
[1778748581320,39.8,79800.79,0.0,0.95973,3e-05,6.2322]
[1778748583334,39.8,79798.08,0.0,0.95965,3e-05,6.2419]
[1778748583897,39.8,79798.08,0.0,0.95965,3e-05,6.2419]
[1778748584064,39.8,79798.08,0.0,0.95965,3e-05,6.2419]
[1778748589376,39.8,79798.1,0.0,0.95966,3e-05,6.24056]
[1778748590383,39.79,79795.96,0.0,0.9596,3e-05,6.24834]
[1778748591390,39.79,79793.68,0.0,0.95953,3e-05,6.25663]
[1778748592054,39.79,79793.68,0.0,0.95953,3e-05,6.25663]
[1778748592312,39.79,79793.68,0.0,0.95953,3e-05,6.25663]
[1778748595422,39.79,79788.88,0.0,0.95939,3e-05,6.27361]
[1778748596724,39.79,79787.07,0.0,0.95934,3e-05,6.28012]
[1778748596809,39.79,79787.07,0.0,0.95934,3e-05,6.28012]
[1778748597436,39.79,79784.03,0.0,0.95925,3e-05,6.29123]
[1778748598443,39.79,79779.63,0.0,0.95912,3e-05,6.30744]
[1778748599450,39.79,79775.57,0.0,0.959,3e-05,6.32237]
[1778748600459,39.79,79772.14,0.0,0.95889,3e-05,6.33492]
[1778748601673,39.79,79771.51,0.0,0.95888,3e-05,6.33691]
[1778748601814,39.79,79771.51,0.0,0.95888,3e-05,6.33691]
[1778748604488,39.79,79763.88,0.0,0.95865,3e-05,6.36454]
[1778748605495,39.78,79760.95,0.0,0.95856,3e-05,6.37519]
[1778748606502,39.78,79758.54,0.0,0.95849,3e-05,6.38386]
[1778748606619,39.78,79758.54,0.0,0.95849,3e-05,6.38386]
[1778748606810,39.78,79758.54,0.0,0.95849,3e-05,6.38386]
[1778748610625,39.78,79757.93,0.0,0.95848,3e-05,6.38474]
[1778748610808,39.78,79757.93,0.0,0.95848,3e-05,6.38474]
[1778748610842,39.78,79760.02,0.0,0.95855,3e-05,6.37634]
[1778748611891,39.78,79760.02,0.0,0.95855,3e-05,6.37634]
[1778748612067,39.78,79760.02,0.0,0.95855,3e-05,6.37634]
[1778748617197,39.77,79760.81,0.0,0.9586,3e-05,6.37099]
[1778748617309,39.77,79760.81,0.0,0.9586,3e-05,6.37099]
[1778748617376,39.77,79762.48,0.0,0.95866,3e-05,6.36376]
[1778748617583,39.77,79764.17,0.0,0.95871,3e-05,6.35737]
[1778748619940,39.77,79763.41,0.0,0.95869,3e-05,6.3598]
[1778748620060,39.77,79763.41,0.0,0.95869,3e-05,6.3598]
[1778748625358,39.77,79765.89,0.0,0.95878,3e-05,6.34826]
[1778748625460,39.77,79763.84,0.0,0.95873,3e-05,6.35516]
[1778748625563,39.77,79763.84,0.0,0.95873,3e-05,6.35516]
[1778748625639,39.77,79761.53,0.0,0.95865,3e-05,6.3639]
[1778748626646,39.76,79759.4,0.0,0.95859,3e-05,6.37152]
[1778748631080,39.76,79760.14,0.0,0.95862,3e-05,6.36781]
[1778748631310,39.76,79760.14,0.0,0.95862,3e-05,6.36781]
[1778748636150,39.76,79761.01,0.0,0.95869,3e-05,6.35888]
[1778748636309,39.76,79761.01,0.0,0.95869,3e-05,6.35888]
[1778748636717,39.75,79766.33,0.0,0.95886,3e-05,6.3379]
[1778748637724,39.75,79768.72,0.0,0.95894,3e-05,6.32845]
[1778748640916,39.75,79767.72,0.0,0.95891,3e-05,6.33143]
[1778748641061,39.75,79767.72,0.0,0.95891,3e-05,6.33143]
[1778748645061,39.75,79767.62,0.0,0.95892,3e-05,6.33028]
[1778748645269,39.75,79767.62,0.0,0.95892,3e-05,6.33028]
[1778748645311,39.75,79767.62,0.0,0.95892,3e-05,6.33028]
[1778748645312,39.75,79769.38,0.0,0.95898,3e-05,6.32288]
[1778748645780,39.75,79773.4,0.0,0.9591,3e-05,6.30774]
[1778748649059,39.75,79774.34,0.0,0.95914,3e-05,6.30352]
[1778748649150,39.74,79774.63,0.0,0.95915,3e-05,6.30158]
[1778748649808,39.74,79779.99,0.0,0.95932,3e-05,6.28144]
[1778748651076,39.74,79779.99,0.0,0.95932,3e-05,6.28144]
[1778748651132,39.74,79785.36,0.0,0.95949,3e-05,6.26051]
[1778748651572,39.74,79785.36,0.0,0.95949,3e-05,6.26051]
[1778748651822,39.74,79789.55,0.0,0.95962,3e-05,6.24484]
[1778748653265,39.74,79789.55,0.0,0.95962,3e-05,6.24484]
[1778748653363,39.74,79791.51,0.0,0.95968,3e-05,6.23684]
[1778748654310,39.74,79791.51,0.0,0.95968,3e-05,6.23684]
[1778748654400,39.74,79791.24,0.0,0.95968,3e-05,6.23754]
[1778748654996,39.74,79791.24,0.0,0.95968,3e-05,6.23754]
[1778748655069,39.74,79791.24,0.0,0.95968,3e-05,6.23754]
[1778748661892,39.74,79790.29,0.0,0.95967,3e-05,6.23864]
[1778748663407,39.74,79790.29,0.0,0.95967,3e-05,6.23864]
[1778748663562,39.74,79790.29,0.0,0.95967,3e-05,6.23864]
[1778748668941,39.73,79789.01,0.0,0.95964,3e-05,6.24145]
[1778748672436,39.73,79788.95,0.0,0.95964,3e-05,6.2414]
[1778748672559,39.73,79788.95,0.0,0.95964,3e-05,6.2414]
[1778748672519,39.73,79786.31,0.0,0.95957,3e-05,6.25071]
[1778748672969,39.73,79781.52,0.0,0.95942,3e-05,6.26835]
[1778748678004,39.73,79776.26,0.0,0.95928,3e-05,6.28643]
[1778748678692,39.73,79776.26,0.0,0.95928,3e-05,6.28643]
[1778748678807,39.73,79776.26,0.0,0.95928,3e-05,6.28643]
[1778748679011,39.72,79773.57,0.0,0.9592,3e-05,6.29618]
[1778748684047,39.72,79773.88,0.0,0.95922,3e-05,6.29318]
[1778748685382,39.72,79773.88,0.0,0.95922,3e-05,6.29318]
[1778748685563,39.72,79773.88,0.0,0.95922,3e-05,6.29318]
[1778748688075,39.72,79769.91,0.0,0.95911,3e-05,6.30666]
[1778748693473,39.71,79769.66,0.0,0.95913,3e-05,6.30313]
[1778748693560,39.71,79769.66,0.0,0.95913,3e-05,6.30313]
[1778748699156,39.71,79769.94,0.0,0.95916,3e-05,6.29933]
[1778748703992,39.7,79769.86,0.0,0.95917,3e-05,6.29801]
[1778748704191,39.7,79771.84,0.0,0.95924,3e-05,6.29015]
[1778748705198,39.7,79774.22,0.0,0.95931,3e-05,6.28081]
[1778748707062,39.7,79775.54,0.0,0.95936,3e-05,6.27547]
[1778748707213,39.7,79772.81,0.0,0.95928,3e-05,6.28536]
[1778748710996,39.7,79772.22,0.0,0.95927,3e-05,6.28645]
[1778748711063,39.7,79772.22,0.0,0.95927,3e-05,6.28645]
[1778748711240,39.7,79768.42,0.0,0.95915,3e-05,6.30037]
[1778748713255,39.7,79766.12,0.0,0.95909,3e-05,6.30824]
[1778748716942,39.69,79765.84,0.0,0.95909,3e-05,6.30809]
[1778748716998,39.69,79765.84,0.0,0.95909,3e-05,6.30809]
[1778748717061,39.69,79765.84,0.0,0.95909,3e-05,6.30809]
[1778748721765,39.69,79767.48,0.0,0.95916,3e-05,6.29988]
[1778748727354,39.68,79768.09,0.0,0.9592,3e-05,6.29521]
[1778748732389,39.68,79768.1,0.0,0.95921,3e-05,6.2932]
[1778748737424,39.68,79769.02,0.0,0.95926,3e-05,6.28777]
[1778748742459,39.67,79768.46,0.0,0.95925,3e-05,6.28793]
[1778748747494,39.67,79768.32,0.0,0.95927,3e-05,6.28652]
[1778748752529,39.66,79768.25,0.0,0.9593,3e-05,6.28193]
[1778748757564,39.66,79767.64,0.0,0.95929,3e-05,6.28231]
[1778748762599,39.66,79766.26,0.0,0.95927,3e-05,6.28554]
[1778748767634,39.65,79765.52,0.0,0.95926,3e-05,6.28636]
[1778748772669,39.65,79766.99,0.0,0.95932,3e-05,6.27889]
[1778748773678,39.65,79768.89,0.0,0.95938,3e-05,6.27137]
[1778748775692,39.65,79773.92,0.0,0.95954,3e-05,6.25177]
[1778748776697,39.64,79776.34,0.0,0.95962,3e-05,6.24236]
[1778748779967,39.64,79777.69,0.0,0.95966,3e-05,6.23669]
[1778748783748,39.64,79780.55,0.0,0.95976,3e-05,6.22452]
[1778748788783,39.64,79779.53,0.0,0.95974,3e-05,6.22698]
[1778748789790,39.64,79782.37,0.0,0.95983,3e-05,6.21609]
[1778748791805,39.64,79793.51,0.0,0.96017,3e-05,6.17405]
[1778748792812,39.63,79795.47,0.0,0.96023,3e-05,6.16652]
[1778748793819,39.63,79795.56,0.0,0.96024,3e-05,6.166]
[1778748798859,39.63,79796.05,0.0,0.96026,3e-05,6.16336]
[1778748801880,39.63,79794.26,0.0,0.96021,3e-05,6.16954]
[1778748806915,39.63,79793.62,0.0,0.96019,3e-05,6.17112]
[1778748811950,39.63,79793.62,0.0,0.96022,3e-05,6.16745]
[1778748816986,39.63,79795.17,0.0,0.96027,3e-05,6.16083]
[1778748822020,39.63,79795.85,0.0,0.9603,3e-05,6.15768]
[1778748823027,39.63,79798.05,0.0,0.96036,3e-05,6.14939]
[1778748825794,39.62,79797.65,0.0,0.96035,3e-05,6.15065]
[1778748825807,39.62,79797.65,0.0,0.96035,3e-05,6.15065]
[1778748831083,39.62,79798.11,0.0,0.96037,3e-05,6.14821]
[1778748836118,39.62,79803.61,0.0,0.96054,3e-05,6.12717]
[1778748837125,39.62,79805.83,0.0,0.96061,3e-05,6.11886]
[1778748839061,39.62,79805.95,0.0,0.96061,3e-05,6.11833]
[1778748844174,39.62,79805.79,0.0,0.96061,3e-05,6.11842]
[1778748851223,39.62,79805.56,0.0,0.96061,3e-05,6.11868]
[1778748857266,39.62,79804.33,0.0,0.96058,3e-05,6.12268]
[1778748862301,39.62,79804.58,0.0,0.96059,3e-05,6.12131]
[1778748865593,39.62,79803.56,0.0,0.96056,3e-05,6.1249]
[1778748865807,39.62,79803.65,0.0,0.96056,3e-05,6.12447]
[1778748872371,39.61,79804.62,0.0,0.96062,3e-05,6.11735]
[1778748877406,39.61,79804.44,0.0,0.96061,3e-05,6.11762]
[1778748881262,39.61,79804.4,0.0,0.96061,3e-05,6.11753]
[1778748881307,39.61,79804.4,0.0,0.96061,3e-05,6.11753]
[1778748881434,39.61,79801.73,0.0,0.96053,3e-05,6.12733]
[1778748882441,39.61,79799.94,0.0,0.96048,3e-05,6.13387]
[1778748887476,39.61,79799.18,0.0,0.96046,3e-05,6.13614]
[1778748889490,39.61,79801.48,0.0,0.96053,3e-05,6.12741]
[1778748890952,39.61,79801.42,0.0,0.96053,3e-05,6.12754]
[1778748891059,39.61,79801.42,0.0,0.96053,3e-05,6.12754]
[1778748896539,39.61,79801.47,0.0,0.96054,3e-05,6.12684]
[1778748901579,39.61,79797.48,0.0,0.96042,3e-05,6.14118]
[1778748903591,39.61,79790.72,0.0,0.96022,3e-05,6.16607]
[1778748904027,39.61,79790.72,0.0,0.96022,3e-05,6.16607]
[1778748904058,39.61,79790.72,0.0,0.96022,3e-05,6.16607]
[1778748909633,39.61,79789.27,0.0,0.96018,3e-05,6.17046]
[1778748914668,39.6,79789.22,0.0,0.96019,3e-05,6.1697]
[1778748919703,39.6,79788.9,0.0,0.96019,3e-05,6.16988]
[1778748924738,39.6,79789.05,0.0,0.9602,3e-05,6.16825]
[1778748929607,39.6,79787.47,0.0,0.96016,3e-05,6.17328]
[1778748929807,39.6,79787.47,0.0,0.96016,3e-05,6.17328]
[1778748936822,39.59,79785.98,0.0,0.96015,3e-05,6.17435]
[1778748941857,39.59,79785.64,0.0,0.96014,3e-05,6.17472]
[1778748946892,39.59,79786.29,0.0,0.96017,3e-05,6.17146]
[1778748955409,39.59,79786.42,0.0,0.96018,3e-05,6.17031]
[1778748955565,39.59,79786.42,0.0,0.96018,3e-05,6.17031]
[1778748960992,39.59,79786.47,0.0,0.96019,3e-05,6.16832]
[1778748963515,39.59,79788.03,0.0,0.96024,3e-05,6.16232]
[1778748963559,39.59,79788.03,0.0,0.96024,3e-05,6.16232]
[1778748972069,39.58,79787.59,0.0,0.96025,3e-05,6.16199]
[1778748973849,39.58,79787.59,0.0,0.96025,3e-05,6.16199]
[1778748973076,39.58,79785.77,0.0,0.96019,3e-05,6.16857]
[1778748974058,39.58,79785.77,0.0,0.96019,3e-05,6.16857]
[1778748977104,39.58,79775.73,0.0,0.95989,3e-05,6.20519]
[1778748978111,39.58,79770.27,0.0,0.95973,3e-05,6.22541]
[1778748979664,39.58,79770.27,0.0,0.95973,3e-05,6.22541]
[1778748979811,39.58,79770.27,0.0,0.95973,3e-05,6.22541]
[1778748979742,39.58,79770.41,0.0,0.95974,3e-05,6.22431]
[1778748991202,39.57,79770.6,0.0,0.95979,3e-05,6.21726]
[1778748996237,39.57,79770.66,0.0,0.9598,3e-05,6.21583]
[1778749001272,39.57,79771.09,0.0,0.95982,3e-05,6.21308]
[1778749002279,39.56,79775.2,0.0,0.95995,3e-05,6.19748]
[1778749003062,39.56,79775.2,0.0,0.95995,3e-05,6.19748]
[1778749003308,39.56,79775.2,0.0,0.95995,3e-05,6.19748]
[1778749005300,39.56,79780.41,0.0,0.96011,3e-05,6.17745]
[1778749006865,39.56,79780.41,0.0,0.96011,3e-05,6.17745]
[1778749006307,39.56,79785.32,0.0,0.96026,3e-05,6.15899]
[1778749007066,39.56,79785.32,0.0,0.96026,3e-05,6.15899]
[1778749007314,39.56,79787.71,0.0,0.96033,3e-05,6.14997]
[1778749008321,39.56,79790.29,0.0,0.96041,3e-05,6.14026]
[1778749009328,39.56,79792.9,0.0,0.96049,3e-05,6.13047]
[1778749014364,39.56,79797.09,0.0,0.96063,3e-05,6.11311]
[1778749015370,39.56,79800.42,0.0,0.96074,3e-05,6.10038]
[1778749017757,39.56,79800.53,0.0,0.96074,3e-05,6.09959]
[1778749017808,39.56,79800.53,0.0,0.96074,3e-05,6.09959]
[1778749021412,39.55,79803.0,0.0,0.96083,3e-05,6.08856]
[1778749024660,39.55,79803.98,0.0,0.96086,3e-05,6.08457]
[1778749024807,39.55,79803.98,0.0,0.96086,3e-05,6.08457]
[1778749030476,39.55,79803.91,0.0,0.96088,3e-05,6.08189]
[1778749035720,39.54,79803.91,0.0,0.9609,3e-05,6.08042]
[1778749035807,39.54,79803.91,0.0,0.9609,3e-05,6.08042]
[1778749042561,39.54,79804.71,0.0,0.96094,3e-05,6.07457]
[1778749047596,39.53,79804.77,0.0,0.96096,3e-05,6.07258]
[1778749050383,39.53,79804.63,0.0,0.96096,3e-05,6.07239]
[1778749050567,39.53,79804.63,0.0,0.96096,3e-05,6.07239]
[1778749056659,39.53,79803.86,0.0,0.96097,3e-05,6.06993]
[1778749057666,39.53,79802.13,0.0,0.96092,3e-05,6.07596]
[1778749062701,39.52,79800.31,0.0,0.96088,3e-05,6.08089]
[1778749064170,39.52,79798.77,0.0,0.96084,3e-05,6.08621]
[1778749064308,39.52,79798.77,0.0,0.96084,3e-05,6.08621]
[1778749069750,39.52,79797.83,0.0,0.96083,3e-05,6.08746]
[1778749074788,39.51,79798.59,0.0,0.96087,3e-05,6.08282]
[1778749081837,39.51,79798.11,0.0,0.96087,3e-05,6.08211]
[1778749086872,39.5,79798.0,0.0,0.96088,3e-05,6.08077]
[1778749091907,39.5,79798.4,0.0,0.96091,3e-05,6.07757]
[1778749092668,39.5,79798.4,0.0,0.96091,3e-05,6.07757]
[1778749092807,39.5,79798.4,0.0,0.96091,3e-05,6.07757]
[1778749097949,39.49,79798.55,0.0,0.96093,3e-05,6.07501]
[1778749105388,39.49,79798.5,0.0,0.96093,3e-05,6.07486]
[1778749109691,39.49,79798.5,0.0,0.96096,3e-05,6.07158]
[1778749109808,39.49,79798.5,0.0,0.96096,3e-05,6.07158]
[1778749115070,39.48,79797.15,0.0,0.96095,3e-05,6.07177]
[1778749117397,39.48,79797.14,0.0,0.96095,3e-05,6.07149]
[1778749117559,39.48,79797.14,0.0,0.96095,3e-05,6.07149]
[1778749123127,39.48,79796.48,0.0,0.96095,3e-05,6.07169]
[1778749124749,39.48,79796.48,0.0,0.96095,3e-05,6.07169]
[1778749124808,39.48,79796.48,0.0,0.96095,3e-05,6.07169]
[1778749130624,39.47,79795.41,0.0,0.96093,3e-05,6.07374]
[1778749130807,39.47,79795.41,0.0,0.96093,3e-05,6.07374]
[1778749130886,39.47,79790.88,0.0,0.9608,3e-05,6.08988]
[1778749131183,39.47,79788.3,0.0,0.96072,3e-05,6.09944]
[1778749135211,39.47,79788.28,0.0,0.96074,3e-05,6.09805]
[1778749139717,39.47,79789.19,0.0,0.96077,3e-05,6.09355]
[1778749139811,39.47,79789.19,0.0,0.96077,3e-05,6.09355]
[1778749139818,39.46,79787.47,0.0,0.96073,3e-05,6.09917]
[1778749141253,39.46,79785.41,0.0,0.96067,3e-05,6.10643]
[1778749143267,39.46,79787.56,0.0,0.96074,3e-05,6.09766]
[1778749144574,39.46,79787.56,0.0,0.96074,3e-05,6.09766]
[1778749144808,39.46,79787.56,0.0,0.96074,3e-05,6.09766]
[1778749150316,39.46,79786.87,0.0,0.96074,3e-05,6.09744]
[1778749155351,39.45,79785.81,0.0,0.96073,3e-05,6.099]
[1778749158240,39.45,79785.77,0.0,0.96073,3e-05,6.09875]
[1778749158307,39.45,79785.77,0.0,0.96073,3e-05,6.09875]
[1778749163407,39.44,79785.31,0.0,0.96074,3e-05,6.09775]
[1778749168442,39.44,79785.48,0.0,0.96076,3e-05,6.09527]
[1778749172280,39.44,79785.85,0.0,0.96077,3e-05,6.09318]
[1778749172311,39.44,79785.85,0.0,0.96077,3e-05,6.09318]
[1778749177505,39.43,79786.82,0.0,0.96084,3e-05,6.08426]
[1778749179441,39.43,79787.4,0.0,0.96086,3e-05,6.08178]
[1778749179559,39.43,79787.4,0.0,0.96086,3e-05,6.08178]
[1778749185561,39.43,79786.57,0.0,0.96085,3e-05,6.08262]
[1778749189013,39.43,79786.44,0.0,0.96085,3e-05,6.08248]
[1778749189059,39.43,79786.44,0.0,0.96085,3e-05,6.08248]
[1778749194863,39.42,79785.54,0.0,0.96084,3e-05,6.08394]
[1778749195057,39.42,79785.54,0.0,0.96084,3e-05,6.08394]
[1778749200666,39.42,79787.4,0.0,0.96091,3e-05,6.075]
[1778749203034,39.42,79788.35,0.0,0.96094,3e-05,6.0712]
[1778749203099,39.42,79807.87,0.0,0.96152,3e-05,5.99896]
[1778749203708,39.42,79824.44,0.0,0.96201,3e-05,5.93819]
[1778749204715,39.42,79834.94,0.0,0.96232,3e-05,5.89994]
[1778749205724,39.42,79842.29,0.0,0.96253,3e-05,5.87332]
[1778749207089,39.42,79842.29,0.0,0.96253,3e-05,5.87332]
[1778749206735,39.42,79847.17,0.0,0.96267,3e-05,5.85574]
[1778749207740,39.42,79860.31,0.0,0.96304,3e-05,5.80851]
[1778749208752,39.42,79858.9,0.0,0.963,3e-05,5.81374]
[1778749209756,39.42,79853.93,0.0,0.96286,3e-05,5.83177]
[1778749210763,39.42,79851.62,0.0,0.96279,3e-05,5.84022]
[1778749211770,39.42,79861.92,0.0,0.96309,3e-05,5.80329]
[1778749212777,39.42,79863.51,0.0,0.96313,3e-05,5.79775]
[1778749213658,39.42,79863.51,0.0,0.96313,3e-05,5.79775]
[1778749213787,39.42,79860.43,0.0,0.96304,3e-05,5.80898]
[1778749214794,39.42,79856.26,0.0,0.96292,3e-05,5.82413]
[1778749215801,39.42,79852.35,0.0,0.96281,3e-05,5.83834]
[1778749220836,39.42,79848.23,0.0,0.96268,3e-05,5.85374]
[1778749221843,39.42,79845.8,0.0,0.96261,3e-05,5.86259]
[1778749222850,39.42,79841.07,0.0,0.96248,3e-05,5.87976]
[1778749223857,39.42,79838.44,0.0,0.9624,3e-05,5.88932]
[1778749224172,39.42,79838.44,0.0,0.9624,3e-05,5.88932]
[1778749224307,39.42,79838.44,0.0,0.9624,3e-05,5.88932]
[1778749224865,39.42,79842.89,0.0,0.96253,3e-05,5.87322]
[1778749225871,39.42,79846.21,0.0,0.96262,3e-05,5.86125]
[1778749226878,39.42,79848.4,0.0,0.96269,3e-05,5.85341]
[1778749228029,39.42,79848.4,0.0,0.96269,3e-05,5.85341]
[1778749228059,39.42,79848.4,0.0,0.96269,3e-05,5.85341]
[1778749228892,39.42,79852.5,0.0,0.9628,3e-05,5.83878]
[1778749229899,39.42,79853.99,0.0,0.96285,3e-05,5.83351]
[1778749234999,39.42,79855.13,0.0,0.96289,3e-05,5.82703]
[1778749235741,39.42,79855.07,0.0,0.96289,3e-05,5.82736]
[1778749235809,39.42,79855.07,0.0,0.96289,3e-05,5.82736]
[1778749237063,39.42,79855.22,0.0,0.96289,3e-05,5.82694]
[1778749237153,39.42,79855.25,0.0,0.96289,3e-05,5.82695]
[1778749242995,39.43,79854.67,0.0,0.96287,3e-05,5.82968]
[1778749244026,39.43,79854.67,0.0,0.96287,3e-05,5.82968]
[1778749244060,39.43,79854.67,0.0,0.96287,3e-05,5.82968]
[1778749250045,39.43,79847.89,0.0,0.96267,3e-05,5.85479]
[1778749250644,39.43,79847.89,0.0,0.96267,3e-05,5.85479]
[1778749250809,39.43,79847.89,0.0,0.96267,3e-05,5.85479]
[1778749251052,39.43,79843.46,0.0,0.96254,3e-05,5.87086]
[1778749251627,39.43,79843.46,0.0,0.96254,3e-05,5.87086]
[1778749251811,39.43,79843.46,0.0,0.96254,3e-05,5.87086]
[1778749252059,39.43,79843.0,0.0,0.96253,3e-05,5.87256]
[1778749254075,39.43,79842.66,0.0,0.96252,3e-05,5.87382]
[1778749254312,39.43,79840.15,0.0,0.96245,3e-05,5.88293]
[1778749257094,39.43,79834.1,0.0,0.96227,3e-05,5.90489]
[1778749258379,39.43,79833.39,0.0,0.96225,3e-05,5.90744]
[1778749258560,39.43,79833.39,0.0,0.96225,3e-05,5.90744]
[1778749259108,39.43,79833.12,0.0,0.96224,3e-05,5.90839]
[1778749259383,39.43,79833.12,0.0,0.96224,3e-05,5.90839]
[1778749259561,39.43,79833.12,0.0,0.96224,3e-05,5.90839]
[1778749260742,39.43,79832.96,0.0,0.96224,3e-05,5.90893]
[1778749264577,39.43,79835.51,0.0,0.96231,3e-05,5.89943]
[1778749270418,39.43,79833.19,0.0,0.96225,3e-05,5.90758]
[1778749270577,39.43,79833.19,0.0,0.96225,3e-05,5.90758]
[1778749270665,39.43,79829.12,0.0,0.96213,3e-05,5.92221]
[1778749273440,39.43,79830.57,0.0,0.96218,3e-05,5.91683]
[1778749273564,39.43,79830.57,0.0,0.96218,3e-05,5.91683]
[1778749273657,39.43,79835.19,0.0,0.96231,3e-05,5.89989]
[1778749279794,39.42,79838.0,0.0,0.96239,3e-05,5.88952]
[1778749279810,39.42,79838.0,0.0,0.96239,3e-05,5.88952]
[1778749280186,39.42,79838.0,0.0,0.96239,3e-05,5.88952]
[1778749280308,39.42,79837.97,0.0,0.96239,3e-05,5.88955]
[1778749280392,39.42,79837.39,0.0,0.96238,3e-05,5.89165]
[1778749281264,39.42,79832.75,0.0,0.96224,3e-05,5.90845]
[1778749283281,39.42,79827.94,0.0,0.9621,3e-05,5.92577]
[1778749285071,39.42,79827.94,0.0,0.9621,3e-05,5.92577]
[1778749285308,39.42,79829.06,0.0,0.96214,3e-05,5.9215]
[1778749290817,39.42,79827.71,0.0,0.9621,3e-05,5.92598]
[1778749291058,39.42,79827.71,0.0,0.9621,3e-05,5.92598]
[1778749291421,39.42,79830.17,0.0,0.96219,3e-05,5.91396]
[1778749291562,39.42,79830.17,0.0,0.96219,3e-05,5.91396]
[1778749291653,39.42,79831.95,0.0,0.96225,3e-05,5.9074]
[1778749297379,39.42,79831.64,0.0,0.96224,3e-05,5.9081]
[1778749298373,39.42,79831.64,0.0,0.96224,3e-05,5.9081]
[1778749298560,39.42,79831.64,0.0,0.96224,3e-05,5.9081]
[1778749304428,39.42,79832.93,0.0,0.96228,3e-05,5.9028]
[1778749308363,39.42,79832.75,0.0,0.96228,3e-05,5.90319]
[1778749308562,39.42,79832.75,0.0,0.96228,3e-05,5.90319]
[1778749309540,39.42,79832.42,0.0,0.96227,3e-05,5.90421]
[1778749309559,39.42,79832.42,0.0,0.96227,3e-05,5.90421]
[1778749309582,39.42,79833.44,0.0,0.9623,3e-05,5.90042]
[1778749314152,39.42,79831.37,0.0,0.96224,3e-05,5.90785]
[1778749314310,39.42,79830.53,0.0,0.96222,3e-05,5.9106]
[1778749318235,39.42,79829.61,0.0,0.9622,3e-05,5.91349]
[1778749318310,39.42,79829.61,0.0,0.9622,3e-05,5.91349]
[1778749318526,39.42,79829.0,0.0,0.96218,3e-05,5.91559]
[1778749319947,39.42,79829.0,0.0,0.96218,3e-05,5.91559]
[1778749320060,39.42,79829.0,0.0,0.96218,3e-05,5.91559]
[1778749324083,39.42,79829.39,0.0,0.96219,3e-05,5.91369]
[1778749324308,39.42,79829.25,0.0,0.96219,3e-05,5.91407]
[1778749327593,39.41,79824.42,0.0,0.96205,3e-05,5.93115]
[1778749328256,39.41,79824.42,0.0,0.96205,3e-05,5.93115]
[1778749328308,39.41,79824.42,0.0,0.96205,3e-05,5.93115]
[1778749329880,39.41,79821.91,0.0,0.96198,3e-05,5.94014]
[1778749330061,39.41,79821.91,0.0,0.96198,3e-05,5.94014]
[1778749330151,39.41,79820.93,0.0,0.96196,3e-05,5.94354]
[1778749338670,39.42,79820.81,0.0,0.96195,3e-05,5.94475]
[1778749339795,39.42,79820.81,0.0,0.96195,3e-05,5.94475]
[1778749339810,39.42,79820.81,0.0,0.96195,3e-05,5.94475]
[1778749348740,39.42,79817.58,0.0,0.96184,3e-05,5.95769]
[1778749349479,39.42,79817.58,0.0,0.96184,3e-05,5.95769]
[1778749349559,39.42,79817.58,0.0,0.96184,3e-05,5.95769]
[1778749350692,39.42,79816.02,0.0,0.9618,3e-05,5.96351]
[1778749350811,39.42,79816.02,0.0,0.9618,3e-05,5.96351]
[1778749350911,39.42,79815.94,0.0,0.96179,3e-05,5.96391]
[1778749356606,39.42,79816.7,0.0,0.96183,3e-05,5.95886]
[1778749356809,39.42,79816.7,0.0,0.96183,3e-05,5.95886]
[1778749361988,39.42,79817.05,0.0,0.96183,3e-05,5.95824]
[1778749362057,39.42,79817.05,0.0,0.96183,3e-05,5.95824]
[1778749362178,39.42,79811.44,0.0,0.96167,3e-05,5.9789]
[1778749364032,39.42,79811.88,0.0,0.96168,3e-05,5.97739]
[1778749364059,39.42,79811.88,0.0,0.96168,3e-05,5.97739]
[1778749364131,39.42,79809.72,0.0,0.96161,3e-05,5.98541]
[1778749365617,39.42,79809.41,0.0,0.9616,3e-05,5.98664]
[1778749365967,39.42,79827.0,0.0,0.96212,3e-05,5.92248]
[1778749367075,39.42,79832.35,0.0,0.96227,3e-05,5.90324]
[1778749367873,39.42,79840.58,0.0,0.96251,3e-05,5.87364]
[1778749369084,39.42,79840.58,0.0,0.96251,3e-05,5.87364]
[1778749369268,39.42,79840.58,0.0,0.96251,3e-05,5.87364]
[1778749369423,39.42,79844.17,0.0,0.96261,3e-05,5.86095]
[1778749371486,39.42,79844.93,0.0,0.96263,3e-05,5.85883]
[1778749371901,39.43,79854.71,0.0,0.9629,3e-05,5.8239]
[1778749372908,39.43,79852.67,0.0,0.96284,3e-05,5.83162]
[1778749373915,39.43,79847.44,0.0,0.96269,3e-05,5.85083]
[1778749376315,39.43,79846.32,0.0,0.96265,3e-05,5.85553]
[1778749376573,39.43,79846.32,0.0,0.96265,3e-05,5.85553]
[1778749376936,39.43,79846.48,0.0,0.96266,3e-05,5.85528]
[1778749381971,39.43,79845.97,0.0,0.96263,3e-05,5.85881]
[1778749387006,39.44,79845.17,0.0,0.96259,3e-05,5.86337]
[1778749392041,39.44,79847.27,0.0,0.96264,3e-05,5.85749]
[1778749398083,39.44,79843.57,0.0,0.96252,3e-05,5.87298]
[1778749403118,39.45,79839.95,0.0,0.9624,3e-05,5.88767]
[1778749408153,39.45,79839.58,0.0,0.96238,3e-05,5.89059]
[1778749413188,39.46,79838.77,0.0,0.96236,3e-05,5.89224]
[1778749418223,39.46,79835.91,0.0,0.96226,3e-05,5.9041]
[1778749422251,39.46,79843.22,0.0,0.96247,3e-05,5.87872]
[1778749427287,39.46,79845.23,0.0,0.96251,3e-05,5.87303]
[1778749432322,39.47,79839.36,0.0,0.96233,3e-05,5.89574]
[1778749437357,39.47,79839.12,0.0,0.96231,3e-05,5.89781]
[1778749442392,39.47,79839.53,0.0,0.96232,3e-05,5.89746]
[1778749450449,39.48,79839.6,0.0,0.96231,3e-05,5.89892]
[1778749456491,39.48,79840.93,0.0,0.96233,3e-05,5.89536]
[1778749461526,39.48,79840.56,0.0,0.96232,3e-05,5.89769]
[1778749466562,39.48,79838.77,0.0,0.96226,3e-05,5.90508]
[1778749472610,39.49,79838.87,0.0,0.96227,3e-05,5.90288]
[1778749477645,39.49,79839.22,0.0,0.96227,3e-05,5.90244]
[1778749482681,39.49,79832.66,0.0,0.96208,3e-05,5.92705]
[1778749483688,39.49,79822.86,0.0,0.96179,3e-05,5.96303]
[1778749484695,39.49,79819.02,0.0,0.96167,3e-05,5.97712]
[1778749489730,39.49,79821.39,0.0,0.96174,3e-05,5.96868]
[1778749492751,39.49,79825.79,0.0,0.96187,3e-05,5.95284]
[1778749495213,39.49,79827.71,0.0,0.96192,3e-05,5.94594]
[1778749495310,39.49,79827.71,0.0,0.96192,3e-05,5.94594]
[1778749495380,39.49,79827.46,0.0,0.96192,3e-05,5.94696]
[1778749498793,39.49,79822.0,0.0,0.96175,3e-05,5.96728]
[1778749500807,39.49,79815.27,0.0,0.96155,3e-05,5.99203]
[1778749505842,39.49,79819.34,0.0,0.96167,3e-05,5.97732]
[1778749506711,39.49,79819.34,0.0,0.96167,3e-05,5.97732]
[1778749506809,39.49,79819.34,0.0,0.96167,3e-05,5.97732]
[1778749506849,39.49,79821.54,0.0,0.96174,3e-05,5.96935]
[1778749511884,39.49,79823.08,0.0,0.96178,3e-05,5.9642]
[1778749516763,39.49,79824.34,0.0,0.96181,3e-05,5.95996]
[1778749523968,39.5,79826.82,0.0,0.96188,3e-05,5.95168]
[1778749529003,39.5,79826.96,0.0,0.96188,3e-05,5.9517]
[1778749534038,39.5,79823.56,0.0,0.96179,3e-05,5.96175]
[1778749539073,39.5,79827.18,0.0,0.96189,3e-05,5.94903]
[1778749544108,39.5,79826.62,0.0,0.96187,3e-05,5.9516]
[1778749549143,39.5,79826.71,0.0,0.96187,3e-05,5.95181]
[1778749555185,39.5,79827.65,0.0,0.96189,3e-05,5.94901]
[1778749562234,39.5,79827.56,0.0,0.96189,3e-05,5.95004]
[1778749567269,39.51,79823.96,0.0,0.96178,3e-05,5.96362]
[1778749573313,39.51,79824.91,0.0,0.9618,3e-05,5.96061]
[1778749578347,39.51,79826.74,0.0,0.96185,3e-05,5.95436]
[1778749585396,39.51,79828.33,0.0,0.96189,3e-05,5.94924]
[1778749590431,39.51,79828.13,0.0,0.96188,3e-05,5.95043]
[1778749594459,39.51,79834.24,0.0,0.96208,3e-05,5.92573]
[1778749596474,39.51,79839.0,0.0,0.96221,3e-05,5.90874]
[1778749601054,39.51,79841.85,0.0,0.96229,3e-05,5.89903]
[1778749601508,39.51,79848.63,0.0,0.96248,3e-05,5.87467]
[1778749603522,39.51,79851.35,0.0,0.96256,3e-05,5.8653]
[1778749608557,39.52,79854.42,0.0,0.96264,3e-05,5.85537]
[1778749613236,39.52,79855.58,0.0,0.96267,3e-05,5.85194]
[1778749613310,39.52,79855.58,0.0,0.96267,3e-05,5.85194]
[1778749613409,39.52,79856.42,0.0,0.96269,3e-05,5.84944]
[1778749618628,39.52,79858.77,0.0,0.96274,3e-05,5.84235]
[1778749622678,39.52,79853.74,0.0,0.96259,3e-05,5.86158]
[1778749624693,39.53,79847.71,0.0,0.96241,3e-05,5.88386]
[1778749629727,39.53,79845.08,0.0,0.96233,3e-05,5.89443]
[1778749634762,39.53,79845.37,0.0,0.96233,3e-05,5.89435]
[1778749639797,39.53,79845.52,0.0,0.96232,3e-05,5.89483]
[1778749645839,39.53,79844.54,0.0,0.96229,3e-05,5.89969]
[1778749647853,39.54,79840.45,0.0,0.96216,3e-05,5.91516]
[1778749652889,39.54,79837.98,0.0,0.9621,3e-05,5.9222]
[1778749656916,39.54,79842.6,0.0,0.96223,3e-05,5.90615]
[1778749662958,39.54,79842.98,0.0,0.96223,3e-05,5.90596]
[1778749667993,39.54,79843.1,0.0,0.96223,3e-05,5.90652]
[1778749673028,39.55,79843.29,0.0,0.96222,3e-05,5.90681]
[1778749677056,39.55,79838.83,0.0,0.96209,3e-05,5.92375]
[1778749682094,39.55,79838.13,0.0,0.96206,3e-05,5.92708]
[1778749687126,39.55,79836.12,0.0,0.962,3e-05,5.93517]
[1778749692161,39.55,79835.92,0.0,0.96198,3e-05,5.93669]
[1778749697196,39.56,79836.88,0.0,0.96201,3e-05,5.93409]
[1778749701849,39.56,79837.0,0.0,0.962,3e-05,5.93423]
[1778749702231,39.56,79832.44,0.0,0.96187,3e-05,5.95121]
[1778749705059,39.56,79829.36,0.0,0.96178,3e-05,5.96275]
[1778749712302,39.56,79828.89,0.0,0.96177,3e-05,5.96263]
[1778749713521,39.56,79828.89,0.0,0.96177,3e-05,5.96263]
[1778749715205,39.56,79828.77,0.0,0.96177,3e-05,5.96331]
[1778749715311,39.56,79828.77,0.0,0.96177,3e-05,5.96331]
[1778749715546,39.56,79828.77,0.0,0.96177,3e-05,5.96331]
[1778749715408,39.56,79828.77,0.0,0.96177,3e-05,5.96343]
[1778749723379,39.56,79825.96,0.0,0.96168,3e-05,5.97445]
[1778749724997,39.56,79826.1,0.0,0.96168,3e-05,5.97403]
[1778749725058,39.56,79826.1,0.0,0.96168,3e-05,5.97403]
[1778749725145,39.56,79826.1,0.0,0.96168,3e-05,5.97412]
[1778749728414,39.56,79831.7,0.0,0.96184,3e-05,5.95398]
[1778749733449,39.56,79831.14,0.0,0.96182,3e-05,5.95654]
[1778749738484,39.57,79830.27,0.0,0.96179,3e-05,5.96015]
[1778749743519,39.57,79831.05,0.0,0.96181,3e-05,5.95772]
[1778749748554,39.57,79832.28,0.0,0.96184,3e-05,5.95364]
[1778749758229,39.57,79832.73,0.0,0.96185,3e-05,5.95232]
[1778749763659,39.57,79832.57,0.0,0.96184,3e-05,5.95369]
[1778749768694,39.57,79832.64,0.0,0.96184,3e-05,5.95373]
[1778749773729,39.57,79838.15,0.0,0.96202,3e-05,5.93115]
[1778749778764,39.57,79839.78,0.0,0.96206,3e-05,5.9257]
[1778749779951,39.57,79839.78,0.0,0.96206,3e-05,5.9257]
[1778749785813,39.57,79839.96,0.0,0.96206,3e-05,5.92569]
[1778749787018,39.57,79839.96,0.0,0.96206,3e-05,5.92569]
[1778749787060,39.57,79839.96,0.0,0.96206,3e-05,5.92569]
[1778749787161,39.57,79839.66,0.0,0.96205,3e-05,5.92694]
[1778749792862,39.57,79839.72,0.0,0.96205,3e-05,5.92714]
[1778749797897,39.58,79839.6,0.0,0.96204,3e-05,5.92799]
[1778749802843,39.58,79839.75,0.0,0.96205,3e-05,5.92778]
[1778749803098,39.58,79850.96,0.0,0.96237,3e-05,5.88729]
[1778749803959,39.58,79867.65,0.0,0.96285,3e-05,5.82731]
[1778749804966,39.58,79866.02,0.0,0.9628,3e-05,5.83331]
[1778749805973,39.58,79866.18,0.0,0.9628,3e-05,5.83299]
[1778749806761,39.58,79866.18,0.0,0.9628,3e-05,5.83299]
[1778749808994,39.58,79872.61,0.0,0.96298,3e-05,5.81071]
[1778749813023,39.58,79862.93,0.0,0.9627,3e-05,5.84659]
[1778749814033,39.58,79844.33,0.0,0.96216,3e-05,5.914]
[1778749815038,39.58,79813.62,0.0,0.96126,3e-05,6.0262]
[1778749816044,39.58,79803.17,0.0,0.96095,3e-05,6.06475]
[1778749817050,39.58,79796.97,0.0,0.96076,3e-05,6.08756]
[1778749818410,39.58,79796.97,0.0,0.96076,3e-05,6.08756]
[1778749818417,39.58,79794.27,0.0,0.96068,3e-05,6.09766]
[1778749820074,39.58,79798.43,0.0,0.96081,3e-05,6.08195]
[1778749822089,39.58,79791.62,0.0,0.9606,3e-05,6.1076]
[1778749823095,39.58,79783.68,0.0,0.96036,3e-05,6.13724]
[1778749824572,39.58,79783.68,0.0,0.96036,3e-05,6.13724]
[1778749826116,39.58,79786.71,0.0,0.96045,3e-05,6.12595]
[1778749827123,39.58,79791.75,0.0,0.9606,3e-05,6.10702]
[1778749830144,39.58,79782.46,0.0,0.96033,3e-05,6.14125]
[1778749831151,39.58,79787.86,0.0,0.96051,3e-05,6.11843]
[1778749832158,39.58,79791.91,0.0,0.96063,3e-05,6.10319]
[1778749833794,39.58,79792.84,0.0,0.96066,3e-05,6.09953]
[1778749834562,39.58,79792.84,0.0,0.96066,3e-05,6.09953]
[1778749837193,39.58,79803.09,0.0,0.96097,3e-05,6.06128]
[1778749839114,39.58,79806.29,0.0,0.96106,3e-05,6.04934]
[1778749839309,39.58,79806.29,0.0,0.96106,3e-05,6.04934]
[1778749839409,39.58,79805.39,0.0,0.96104,3e-05,6.05252]
[1778749841279,39.58,79803.5,0.0,0.96098,3e-05,6.05934]
[1778749841311,39.58,79803.5,0.0,0.96098,3e-05,6.05934]
[1778749844700,39.58,79803.02,0.0,0.96097,3e-05,6.06066]
[1778749844818,39.58,79802.43,0.0,0.96096,3e-05,6.06267]
[1778749845086,39.58,79802.43,0.0,0.96096,3e-05,6.06267]
[1778749845307,39.58,79802.43,0.0,0.96096,3e-05,6.06267]
[1778749845403,39.58,79803.39,0.0,0.96099,3e-05,6.05897]
[1778749848275,39.58,79807.81,0.0,0.96112,3e-05,6.04222]
[1778749849406,39.58,79807.81,0.0,0.96112,3e-05,6.04222]
[1778749849568,39.58,79807.81,0.0,0.96112,3e-05,6.04222]
[1778749849569,39.58,79811.45,0.0,0.96123,3e-05,6.02871]
[1778749851037,39.58,79813.28,0.0,0.96128,3e-05,6.02188]
[1778749851059,39.58,79813.28,0.0,0.96128,3e-05,6.02188]
[1778749856332,39.58,79811.64,0.0,0.96124,3e-05,6.02734]
[1778749857711,39.58,79811.64,0.0,0.96124,3e-05,6.02734]
[1778749857339,39.58,79807.54,0.0,0.96112,3e-05,6.0423]
[1778749857810,39.58,79807.54,0.0,0.96112,3e-05,6.0423]
[1778749858346,39.58,79804.16,0.0,0.96102,3e-05,6.05462]
[1778749858828,39.58,79804.16,0.0,0.96102,3e-05,6.05462]
[1778749859061,39.58,79804.16,0.0,0.96102,3e-05,6.05462]
[1778749864333,39.57,79802.75,0.0,0.96098,3e-05,6.05912]
[1778749864570,39.57,79802.75,0.0,0.96098,3e-05,6.05912]
[1778749864602,39.57,79798.72,0.0,0.96087,3e-05,6.07385]
[1778749865508,39.57,79798.72,0.0,0.96087,3e-05,6.07385]
[1778749865565,39.57,79798.72,0.0,0.96087,3e-05,6.07385]
[1778749865603,39.57,79794.42,0.0,0.96074,3e-05,6.08957]
[1778749871437,39.57,79792.63,0.0,0.96069,3e-05,6.09498]
[1778749873452,39.57,79797.76,0.0,0.96085,3e-05,6.0756]
[1778749875067,39.57,79801.02,0.0,0.96095,3e-05,6.0634]
[1778749875314,39.57,79801.02,0.0,0.96095,3e-05,6.0634]
[1778749875508,39.57,79801.02,0.0,0.96095,3e-05,6.0634]
[1778749875565,39.57,79801.02,0.0,0.96095,3e-05,6.0634]
[1778749875636,39.57,79800.64,0.0,0.96094,3e-05,6.06464]
[1778749881512,39.57,79799.73,0.0,0.96092,3e-05,6.06701]
[1778749882519,39.57,79794.77,0.0,0.96077,3e-05,6.08515]
[1778749883042,39.57,79794.77,0.0,0.96077,3e-05,6.08515]
[1778749883060,39.57,79794.77,0.0,0.96077,3e-05,6.08515]
[1778749883527,39.57,79793.18,0.0,0.96073,3e-05,6.09082]
[1778749885247,39.57,79791.51,0.0,0.96068,3e-05,6.09677]
[1778749885307,39.57,79791.51,0.0,0.96068,3e-05,6.09677]
[1778749890576,39.56,79787.62,0.0,0.96057,3e-05,6.10972]
[1778749894604,39.56,79782.43,0.0,0.96044,3e-05,6.12505]
[1778749895587,39.56,79782.43,0.0,0.96044,3e-05,6.12505]
[1778749895811,39.56,79782.43,0.0,0.96044,3e-05,6.12505]
[1778749895667,39.56,79781.48,0.0,0.96042,3e-05,6.1283]
[1778749896618,39.56,79784.01,0.0,0.9605,3e-05,6.11863]
[1778749897630,39.56,79784.01,0.0,0.9605,3e-05,6.11863]
[1778749897809,39.56,79784.01,0.0,0.9605,3e-05,6.11863]
[1778749903647,39.56,79783.51,0.0,0.96049,3e-05,6.11889]
[1778749903808,39.56,79783.51,0.0,0.96049,3e-05,6.11889]
[1778749903745,39.56,79788.75,0.0,0.96065,3e-05,6.0992]
[1778749904254,39.56,79788.75,0.0,0.96065,3e-05,6.0992]
[1778749904312,39.56,79788.75,0.0,0.96065,3e-05,6.0992]
[1778749904674,39.55,79791.22,0.0,0.96073,3e-05,6.08983]
[1778749907604,39.55,79792.76,0.0,0.96078,3e-05,6.08393]
[1778749907808,39.55,79792.76,0.0,0.96078,3e-05,6.08393]
[1778749910260,39.55,79794.3,0.0,0.96083,3e-05,6.07744]
[1778749910309,39.55,79794.3,0.0,0.96083,3e-05,6.07744]
[1778749910716,39.55,79794.48,0.0,0.96084,3e-05,6.07658]
[1778749915102,39.55,79794.51,0.0,0.96084,3e-05,6.07569]
[1778749915313,39.55,79794.51,0.0,0.96084,3e-05,6.07569]
[1778749919170,39.55,79795.89,0.0,0.96089,3e-05,6.06981]
[1778749919310,39.55,79795.89,0.0,0.96089,3e-05,6.06981]
[1778749919684,39.55,79795.89,0.0,0.96089,3e-05,6.06981]
[1778749919779,39.55,79798.2,0.0,0.96096,3e-05,6.0611]
[1778749919859,39.55,79798.2,0.0,0.96096,3e-05,6.0611]
[1778749925830,39.55,79803.64,0.0,0.96113,3e-05,6.04003]
[1778749926392,39.55,79803.64,0.0,0.96113,3e-05,6.04003]
[1778749926561,39.55,79803.64,0.0,0.96113,3e-05,6.04003]
[1778749926833,39.55,79806.06,0.0,0.9612,3e-05,6.03098]
[1778749927124,39.55,79806.06,0.0,0.9612,3e-05,6.03098]
[1778749927310,39.55,79806.06,0.0,0.9612,3e-05,6.03098]
[1778749932875,39.54,79804.41,0.0,0.96116,3e-05,6.03622]
[1778749937454,39.54,79804.54,0.0,0.96117,3e-05,6.0353]
[1778749937568,39.54,79804.54,0.0,0.96117,3e-05,6.0353]
[1778749937663,39.54,79804.77,0.0,0.96118,3e-05,6.03416]
[1778749938155,39.54,79804.77,0.0,0.96118,3e-05,6.03416]
[1778749938310,39.54,79804.77,0.0,0.96118,3e-05,6.03416]
[1778749943952,39.54,79805.46,0.0,0.9612,3e-05,6.03071]
[1778749947184,39.54,79805.4,0.0,0.96121,3e-05,6.03063]
[1778749947311,39.54,79805.4,0.0,0.96121,3e-05,6.03063]
[1778749947707,39.54,79805.4,0.0,0.96121,3e-05,6.03063]
[1778749947809,39.54,79805.4,0.0,0.96121,3e-05,6.03063]
[1778749947837,39.54,79804.44,0.0,0.96118,3e-05,6.03386]
[1778749953015,39.54,79804.65,0.0,0.96121,3e-05,6.02948]
[1778749958259,39.54,79805.27,0.0,0.96123,3e-05,6.0268]
[1778749958310,39.54,79805.27,0.0,0.96123,3e-05,6.0268]
[1778749958360,39.54,79812.62,0.0,0.96145,3e-05,5.99947]
[1778749959057,39.54,79818.14,0.0,0.96161,3e-05,5.97927]
[1778749960064,39.54,79821.88,0.0,0.96172,3e-05,5.96555]
[1778749962078,39.54,79821.78,0.0,0.96172,3e-05,5.96588]
[1778749964248,39.54,79822.28,0.0,0.96173,3e-05,5.96405]
[1778749964310,39.54,79822.28,0.0,0.96173,3e-05,5.96405]
[1778749964347,39.54,79825.49,0.0,0.96183,3e-05,5.95235]
[1778749970134,39.54,79824.03,0.0,0.96178,3e-05,5.95782]
[1778749972032,39.54,79822.77,0.0,0.96175,3e-05,5.96244]
[1778749972059,39.54,79822.77,0.0,0.96175,3e-05,5.96244]
[1778749972597,39.54,79822.77,0.0,0.96175,3e-05,5.96244]
[1778749972809,39.54,79822.77,0.0,0.96175,3e-05,5.96244]
[1778749972882,39.54,79825.59,0.0,0.96183,3e-05,5.95218]
[1778749978192,39.54,79825.24,0.0,0.96182,3e-05,5.95358]
[1778749979362,39.54,79825.24,0.0,0.96182,3e-05,5.95358]
[1778749979563,39.54,79825.24,0.0,0.96182,3e-05,5.95358]
[1778749979574,39.54,79825.38,0.0,0.96182,3e-05,5.95312]
[1778749979983,39.54,79825.38,0.0,0.96182,3e-05,5.95312]
[1778749980062,39.54,79825.38,0.0,0.96182,3e-05,5.95312]
[1778749985586,39.54,79822.55,0.0,0.96174,3e-05,5.96359]
[1778749985811,39.54,79822.55,0.0,0.96174,3e-05,5.96359]
[1778749990431,39.54,79822.12,0.0,0.96173,3e-05,5.96519]
[1778749990558,39.54,79822.12,0.0,0.96173,3e-05,5.96519]
[1778749990659,39.54,79822.12,0.0,0.96173,3e-05,5.96519]
[1778749992365,39.54,79822.04,0.0,0.96172,3e-05,5.96549]
[1778749992560,39.54,79822.04,0.0,0.96172,3e-05,5.96549]
[1778750000347,39.54,79822.24,0.0,0.96173,3e-05,5.96489]
[1778750005383,39.54,79821.99,0.0,0.96172,3e-05,5.96592]
[1778750006018,39.54,79821.99,0.0,0.96172,3e-05,5.96592]
[1778750006060,39.54,79821.99,0.0,0.96172,3e-05,5.96592]
[1778750006691,39.54,79821.99,0.0,0.96172,3e-05,5.96592]
[1778750006811,39.54,79821.99,0.0,0.96172,3e-05,5.96592]
[1778750006909,39.54,79822.29,0.0,0.96173,3e-05,5.96485]
[1778750013439,39.54,79821.98,0.0,0.96173,3e-05,5.96335]
[1778750016579,39.54,79822.42,0.0,0.96175,3e-05,5.96182]
[1778750016807,39.54,79822.42,0.0,0.96175,3e-05,5.96182]
[1778750022505,39.54,79822.62,0.0,0.96175,3e-05,5.96138]
[1778750023585,39.54,79822.62,0.0,0.96175,3e-05,5.96138]
[1778750023808,39.54,79822.62,0.0,0.96175,3e-05,5.96138]
[1778750023908,39.54,79816.33,0.0,0.96157,3e-05,5.9844]
[1778750024535,39.54,79816.33,0.0,0.96157,3e-05,5.9844]
[1778750024588,39.54,79816.33,0.0,0.96157,3e-05,5.9844]
[1778750024624,39.54,79811.08,0.0,0.96141,3e-05,6.00362]
[1778750028547,39.54,79808.11,0.0,0.96132,3e-05,6.01436]
[1778750033745,39.54,79808.11,0.0,0.96132,3e-05,6.01424]
[1778750033807,39.54,79808.11,0.0,0.96132,3e-05,6.01424]
[1778750033846,39.54,79807.76,0.0,0.96132,3e-05,6.01545]
[1778750034924,39.54,79807.76,0.0,0.96132,3e-05,6.01545]
[1778750035064,39.54,79807.72,0.0,0.96131,3e-05,6.01555]
[1778750040440,39.54,79808.8,0.0,0.96135,3e-05,6.01134]
[1778750040563,39.54,79808.8,0.0,0.96135,3e-05,6.01134]
[1778750040631,39.54,79807.37,0.0,0.96131,3e-05,6.01655]
[1778750041023,39.54,79807.37,0.0,0.96131,3e-05,6.01655]
[1778750041060,39.54,79807.37,0.0,0.96131,3e-05,6.01655]
[1778750041638,39.54,79805.03,0.0,0.96124,3e-05,6.02509]
[1778750045667,39.54,79801.77,0.0,0.96114,3e-05,6.03681]
[1778750048362,39.54,79801.33,0.0,0.96113,3e-05,6.03828]
[1778750048564,39.54,79801.33,0.0,0.96113,3e-05,6.03828]
[1778750048665,39.54,79801.33,0.0,0.96113,3e-05,6.03821]
[1778750048990,39.54,79801.33,0.0,0.96113,3e-05,6.03821]
[1778750049057,39.54,79801.33,0.0,0.96113,3e-05,6.03821]
[1778750053772,39.54,79799.86,0.0,0.96109,3e-05,6.04335]
[1778750053806,39.54,79799.86,0.0,0.96109,3e-05,6.04335]
[1778750053975,39.54,79794.92,0.0,0.96094,3e-05,6.0615]
[1778750054308,39.54,79794.92,0.0,0.96094,3e-05,6.0615]
[1778750054562,39.54,79794.92,0.0,0.96094,3e-05,6.0615]
[1778750057880,39.54,79794.52,0.0,0.96093,3e-05,6.06267]
[1778750057931,39.53,79798.14,0.0,0.96104,3e-05,6.04923]
[1778750058056,39.53,79798.14,0.0,0.96104,3e-05,6.04923]
[1778750058758,39.53,79801.05,0.0,0.96113,3e-05,6.03844]
[1778750059319,39.53,79801.05,0.0,0.96113,3e-05,6.03844]
[1778750059563,39.53,79801.05,0.0,0.96113,3e-05,6.03844]
[1778750064800,39.53,79803.38,0.0,0.9612,3e-05,6.02965]
[1778750071849,39.53,79803.42,0.0,0.96122,3e-05,6.02645]
[1778750076883,39.53,79802.81,0.0,0.9612,3e-05,6.02864]
[1778750077063,39.53,79802.84,0.0,0.9612,3e-05,6.02852]
[1778750082926,39.53,79803.11,0.0,0.96121,3e-05,6.02747]
[1778750085439,39.53,79803.15,0.0,0.96121,3e-05,6.02731]
[1778750085585,39.53,79803.15,0.0,0.96121,3e-05,6.02731]
[1778750090982,39.53,79801.18,0.0,0.96115,3e-05,6.03454]
[1778750092542,39.53,79800.54,0.0,0.96114,3e-05,6.03689]
[1778750092565,39.53,79800.54,0.0,0.96114,3e-05,6.03689]
[1778750096996,39.53,79799.58,0.0,0.96111,3e-05,6.04036]
[1778750097024,39.53,79797.72,0.0,0.96105,3e-05,6.0472]
[1778750097065,39.53,79797.72,0.0,0.96105,3e-05,6.0472]
[1778750102671,39.53,79796.55,0.0,0.96102,3e-05,6.05142]
[1778750102811,39.53,79796.55,0.0,0.96102,3e-05,6.05142]
[1778750103067,39.53,79791.07,0.0,0.96086,3e-05,6.07158]
[1778750105102,39.53,79785.84,0.0,0.9607,3e-05,6.09079]
[1778750107061,39.53,79784.89,0.0,0.96067,3e-05,6.0942]
[1778750107313,39.53,79784.89,0.0,0.96067,3e-05,6.0942]
[1778750113159,39.53,79786.08,0.0,0.96071,3e-05,6.08908]
[1778750121215,39.53,79785.67,0.0,0.96071,3e-05,6.0898]
[1778750123229,39.53,79787.68,0.0,0.96077,3e-05,6.08216]
[1778750124364,39.53,79787.68,0.0,0.96077,3e-05,6.08216]
[1778750124561,39.53,79787.68,0.0,0.96077,3e-05,6.08216]
[1778750130278,39.53,79788.92,0.0,0.96081,3e-05,6.07688]
[1778750135313,39.53,79788.24,0.0,0.96081,3e-05,6.07604]
[1778750136939,39.53,79788.24,0.0,0.96081,3e-05,6.07604]
[1778750137062,39.53,79788.24,0.0,0.96081,3e-05,6.07604]
[1778750137035,39.53,79790.95,0.0,0.9609,3e-05,6.06584]
[1778750137327,39.53,79793.06,0.0,0.96096,3e-05,6.05805]
[1778750142362,39.53,79791.89,0.0,0.96093,3e-05,6.062]
[1778750144238,39.53,79791.99,0.0,0.96093,3e-05,6.06156]
[1778750144310,39.53,79791.99,0.0,0.96093,3e-05,6.06156]
[1778750148080,39.52,79791.49,0.0,0.96092,3e-05,6.0631]
[1778750148312,39.52,79790.65,0.0,0.96089,3e-05,6.06612]
[1778750154607,39.52,79789.43,0.0,0.96086,3e-05,6.07007]
[1778750154813,39.52,79789.43,0.0,0.96086,3e-05,6.07007]
[1778750162502,39.52,79787.62,0.0,0.96081,3e-05,6.07586]
[1778750164184,39.52,79787.63,0.0,0.96082,3e-05,6.07572]
[1778750164312,39.52,79787.63,0.0,0.96082,3e-05,6.07572]
[1778750170348,39.52,79787.86,0.0,0.96083,3e-05,6.07437]
[1778750170566,39.52,79787.86,0.0,0.96083,3e-05,6.07437]
[1778750175593,39.52,79781.3,0.0,0.96064,3e-05,6.09796]
[1778750176542,39.52,79781.3,0.0,0.96064,3e-05,6.09796]
[1778750176562,39.52,79781.3,0.0,0.96064,3e-05,6.09796]
[1778750176600,39.52,79775.7,0.0,0.96047,3e-05,6.11861]
[1778750177607,39.52,79773.42,0.0,0.9604,3e-05,6.12692]
[1778750182723,39.52,79772.78,0.0,0.96039,3e-05,6.12858]
[1778750182812,39.52,79772.78,0.0,0.96039,3e-05,6.12858]
[1778750183649,39.52,79770.36,0.0,0.96032,3e-05,6.13723]
[1778750186671,39.51,79767.51,0.0,0.96024,3e-05,6.14725]
[1778750188918,39.51,79766.71,0.0,0.96021,3e-05,6.15001]
[1778750189061,39.51,79766.71,0.0,0.96021,3e-05,6.15001]
[1778750190699,39.51,79763.39,0.0,0.96012,3e-05,6.1617]
[1778750194747,39.51,79762.28,0.0,0.96011,3e-05,6.16244]
[1778750198382,39.51,79762.4,0.0,0.96012,3e-05,6.16073]
[1778750198565,39.51,79762.4,0.0,0.96012,3e-05,6.16073]
[1778750202603,39.51,79763.76,0.0,0.96017,3e-05,6.15463]
[1778750202811,39.51,79763.76,0.0,0.96017,3e-05,6.15463]
[1778750202889,39.51,79766.62,0.0,0.96026,3e-05,6.1437]
[1778750203790,39.51,79769.08,0.0,0.96033,3e-05,6.1343]
[1778750208825,39.5,79768.45,0.0,0.96032,3e-05,6.13554]
[1778750211599,39.5,79768.19,0.0,0.96032,3e-05,6.13606]
[1778750211811,39.5,79768.19,0.0,0.96032,3e-05,6.13606]
[1778750216881,39.5,79767.57,0.0,0.96031,3e-05,6.13701]
[1778750221128,39.5,79767.16,0.0,0.9603,3e-05,6.13788]
[1778750221313,39.5,79767.09,0.0,0.9603,3e-05,6.13792]
[1778750226835,39.49,79766.33,0.0,0.96029,3e-05,6.13964]
[1778750227062,39.49,79766.33,0.0,0.96029,3e-05,6.13964]
[1778750227958,39.49,79772.9,0.0,0.96049,3e-05,6.11475]
[1778750232993,39.49,79771.85,0.0,0.96047,3e-05,6.11779]
[1778750234143,39.49,79771.85,0.0,0.96047,3e-05,6.11779]
[1778750234310,39.49,79771.42,0.0,0.96045,3e-05,6.11921]
[1778750240122,39.49,79771.28,0.0,0.96046,3e-05,6.1188]
[1778750240316,39.49,79771.98,0.0,0.96048,3e-05,6.11601]
[1778750246084,39.49,79769.97,0.0,0.96043,3e-05,6.12239]
[1778750253130,39.49,79769.9,0.0,0.96043,3e-05,6.12189]
[1778750254561,39.48,79768.9,0.0,0.96043,3e-05,6.12195]
[1778750258757,39.48,79767.31,0.0,0.96038,3e-05,6.12712]
[1778750260560,39.48,79765.99,0.0,0.96035,3e-05,6.13163]
[1778750267231,39.48,79765.18,0.0,0.96033,3e-05,6.13322]
[1778750272565,39.48,79765.24,0.0,0.96034,3e-05,6.1322]
[1778750274562,39.48,79764.85,0.0,0.96033,3e-05,6.13326]
[1778750280322,39.47,79765.74,0.0,0.96037,3e-05,6.12859]
[1778750284451,39.47,79765.77,0.0,0.96037,3e-05,6.12829]
[1778750287371,39.47,79767.92,0.0,0.96045,3e-05,6.11919]
[1778750292406,39.47,79767.65,0.0,0.96045,3e-05,6.11934]
[1778750297442,39.47,79766.11,0.0,0.96041,3e-05,6.12423]
[1778750302476,39.46,79764.52,0.0,0.96036,3e-05,6.12928]
[1778750311539,39.46,79763.94,0.0,0.96038,3e-05,6.1267]
[1778750316574,39.46,79764.31,0.0,0.9604,3e-05,6.12447]
[1778750322616,39.46,79764.63,0.0,0.96041,3e-05,6.12227]
[1778750329666,39.45,79764.91,0.0,0.96043,3e-05,6.12009]
[1778750334702,39.45,79766.7,0.0,0.96049,3e-05,6.11268]
[1778750339737,39.45,79766.59,0.0,0.96049,3e-05,6.1124]
[1778750344772,39.45,79767.01,0.0,0.96051,3e-05,6.11019]
[1778750350814,39.45,79767.74,0.0,0.96054,3e-05,6.10674]
[1778750355849,39.45,79770.36,0.0,0.96062,3e-05,6.09638]
[1778750356856,39.45,79773.27,0.0,0.96071,3e-05,6.08546]
[1778750361891,39.45,79774.75,0.0,0.96076,3e-05,6.0795]
[1778750371963,39.44,79775.5,0.0,0.96081,3e-05,6.0731]
[1778750378005,39.44,79774.93,0.0,0.96079,3e-05,6.07487]
[1778750381026,39.44,79772.9,0.0,0.96073,3e-05,6.08224]
[1778750382034,39.44,79770.06,0.0,0.96065,3e-05,6.09271]
[1778750388076,39.44,79779.24,0.0,0.96093,3e-05,6.05815]
[1778750389083,39.44,79785.38,0.0,0.96111,3e-05,6.03542]
[1778750390800,39.44,79785.14,0.0,0.9611,3e-05,6.03631]
[1778750391097,39.44,79787.89,0.0,0.96119,3e-05,6.02617]
[1778750392104,39.44,79789.86,0.0,0.96124,3e-05,6.01893]
[1778750397139,39.44,79789.19,0.0,0.96122,3e-05,6.02149]
[1778750402174,39.44,79790.72,0.0,0.96127,3e-05,6.0159]
[1778750407209,39.44,79791.27,0.0,0.96128,3e-05,6.01396]
[1778750412244,39.44,79790.97,0.0,0.96127,3e-05,6.01514]
[1778750414258,39.44,79797.69,0.0,0.96147,3e-05,5.99046]
[1778750415265,39.44,79800.11,0.0,0.96154,3e-05,5.98164]
[1778750421307,39.44,79800.86,0.0,0.96156,3e-05,5.97928]
[1778750422183,39.44,79800.86,0.0,0.96156,3e-05,5.97928]
[1778750422307,39.44,79800.86,0.0,0.96156,3e-05,5.97928]
[1778750430370,39.44,79803.46,0.0,0.96164,3e-05,5.9703]
[1778750432563,39.44,79804.82,0.0,0.96169,3e-05,5.9626]
[1778750438025,39.45,79804.79,0.0,0.96169,3e-05,5.96297]
[1778750438057,39.45,79804.79,0.0,0.96169,3e-05,5.96297]
[1778750443548,39.45,79805.94,0.0,0.96172,3e-05,5.95921]
[1778750443568,39.45,79805.94,0.0,0.96172,3e-05,5.95921]
[1778750449513,39.45,79804.14,0.0,0.96166,3e-05,5.96627]
[1778750449568,39.45,79804.14,0.0,0.96166,3e-05,5.96627]
[1778750459573,39.45,79804.58,0.0,0.96167,3e-05,5.96561]
[1778750462424,39.45,79803.1,0.0,0.96162,3e-05,5.97122]
[1778750462558,39.45,79803.1,0.0,0.96162,3e-05,5.97122]
[1778750467632,39.45,79801.32,0.0,0.96157,3e-05,5.97824]
[1778750468579,39.45,79801.32,0.0,0.96157,3e-05,5.97824]
[1778750468807,39.45,79801.32,0.0,0.96157,3e-05,5.97824]
[1778750474678,39.45,79800.44,0.0,0.96154,3e-05,5.98202]
[1778750479713,39.45,79801.26,0.0,0.96156,3e-05,5.97942]
[1778750480724,39.45,79801.26,0.0,0.96156,3e-05,5.97942]
[1778750480808,39.45,79801.26,0.0,0.96156,3e-05,5.97942]
[1778750486172,39.45,79801.3,0.0,0.96155,3e-05,5.97983]
[1778750486310,39.45,79801.3,0.0,0.96155,3e-05,5.97983]
[1778750491171,39.45,79801.51,0.0,0.96156,3e-05,5.97944]
[1778750491309,39.45,79801.51,0.0,0.96156,3e-05,5.97944]
[1778750491797,39.46,79794.92,0.0,0.96138,3e-05,6.00104]
[1778750492804,39.46,79792.77,0.0,0.96131,3e-05,6.00901]
[1778750498010,39.46,79792.21,0.0,0.96129,3e-05,6.01127]
[1778750498056,39.46,79792.21,0.0,0.96129,3e-05,6.01127]
[1778750501867,39.46,79797.82,0.0,0.96146,3e-05,5.99084]
[1778750502834,39.46,79797.82,0.0,0.96146,3e-05,5.99084]
[1778750503064,39.46,79797.82,0.0,0.96146,3e-05,5.99084]
[1778750505895,39.46,79795.52,0.0,0.96139,3e-05,5.99956]
[1778750510930,39.46,79794.33,0.0,0.96135,3e-05,6.00411]
[1778750513702,39.46,79795.73,0.0,0.96139,3e-05,5.99903]
[1778750513810,39.46,79795.73,0.0,0.96139,3e-05,5.99903]
[1778750517979,39.46,79798.95,0.0,0.96149,3e-05,5.98741]
[1778750518986,39.46,79802.88,0.0,0.9616,3e-05,5.97304]
[1778750519462,39.46,79802.88,0.0,0.9616,3e-05,5.97304]
[1778750519572,39.46,79802.88,0.0,0.9616,3e-05,5.97304]
[1778750526036,39.46,79803.17,0.0,0.96161,3e-05,5.97232]
[1778750527907,39.46,79803.5,0.0,0.96162,3e-05,5.97114]
[1778750528061,39.46,79803.5,0.0,0.96162,3e-05,5.97114]
[1778750538121,39.46,79802.83,0.0,0.9616,3e-05,5.97392]
[1778750539902,39.46,79803.13,0.0,0.9616,3e-05,5.97283]
[1778750540059,39.46,79803.13,0.0,0.9616,3e-05,5.97283]
[1778750543247,39.46,79803.38,0.0,0.96161,3e-05,5.97192]
[1778750543310,39.46,79803.38,0.0,0.96161,3e-05,5.97192]
[1778750549198,39.46,79803.62,0.0,0.96162,3e-05,5.97099]
[1778750550627,39.46,79803.28,0.0,0.96161,3e-05,5.97222]
[1778750550813,39.46,79803.28,0.0,0.96161,3e-05,5.97222]
[1778750554233,39.46,79800.3,0.0,0.96154,3e-05,5.98019]
[1778750556433,39.46,79800.02,0.0,0.96153,3e-05,5.98118]
[1778750556559,39.46,79798.86,0.0,0.9615,3e-05,5.98541]
[1778750562289,39.46,79797.09,0.0,0.96145,3e-05,5.99166]
[1778750564801,39.46,79796.92,0.0,0.96144,3e-05,5.99223]
[1778750564812,39.46,79796.92,0.0,0.96144,3e-05,5.99223]
[1778750569032,39.46,79797.85,0.0,0.96147,3e-05,5.98874]
[1778750569066,39.46,79797.85,0.0,0.96147,3e-05,5.98874]
[1778750574027,39.46,79796.36,0.0,0.96143,3e-05,5.99417]
[1778750574061,39.46,79796.36,0.0,0.96143,3e-05,5.99417]
[1778750574373,39.46,79794.6,0.0,0.96137,3e-05,6.00064]
[1778750576387,39.46,79792.35,0.0,0.96131,3e-05,6.00888]
[1778750581422,39.46,79789.98,0.0,0.96123,3e-05,6.01907]
[1778750582429,39.46,79784.07,0.0,0.96105,3e-05,6.04122]
[1778750582976,39.46,79784.07,0.0,0.96105,3e-05,6.04122]
[1778750583059,39.46,79784.07,0.0,0.96105,3e-05,6.04122]
[1778750588471,39.47,79782.29,0.0,0.96098,3e-05,6.04972]
[1778750589323,39.47,79782.29,0.0,0.96098,3e-05,6.04972]
[1778750589560,39.47,79782.15,0.0,0.96097,3e-05,6.05055]
[1778750596527,39.47,79779.04,0.0,0.96086,3e-05,6.06434]
[1778750597938,39.47,79778.11,0.0,0.96083,3e-05,6.06809]
[1778750598063,39.47,79778.11,0.0,0.96083,3e-05,6.06809]
[1778750603577,39.48,79779.55,0.0,0.96086,3e-05,6.06456]
[1778750608612,39.48,79779.47,0.0,0.96084,3e-05,6.06641]
[1778750609898,39.48,79779.47,0.0,0.96084,3e-05,6.06641]
[1778750610061,39.48,79779.47,0.0,0.96084,3e-05,6.06641]
[1778750616668,39.49,79780.01,0.0,0.96086,3e-05,6.06409]
[1778750621449,39.49,79779.64,0.0,0.96084,3e-05,6.06646]
[1778750621566,39.49,79779.25,0.0,0.96082,3e-05,6.06855]
[1778750622710,39.49,79776.7,0.0,0.96074,3e-05,6.07831]
[1778750628752,39.49,79775.79,0.0,0.9607,3e-05,6.08339]
[1778750630100,39.49,79775.79,0.0,0.9607,3e-05,6.08339]
[1778750630311,39.49,79775.79,0.0,0.9607,3e-05,6.08339]
[1778750630409,39.49,79773.42,0.0,0.96063,3e-05,6.09272]
[1778750632780,39.5,79770.86,0.0,0.96055,3e-05,6.10271]
[1778750635635,39.5,79769.9,0.0,0.96051,3e-05,6.10675]
[1778750635811,39.5,79769.9,0.0,0.96051,3e-05,6.10675]
[1778750640679,39.5,79769.51,0.0,0.96049,3e-05,6.10933]
[1778750640812,39.5,79769.51,0.0,0.96049,3e-05,6.10933]
[1778750646878,39.5,79767.7,0.0,0.96043,3e-05,6.11759]
[1778750651369,39.5,79767.44,0.0,0.96041,3e-05,6.1192]
[1778750652539,39.5,79767.4,0.0,0.96041,3e-05,6.11977]
[1778750652560,39.5,79767.4,0.0,0.96041,3e-05,6.11977]
[1778750653929,39.51,79762.08,0.0,0.96024,3e-05,6.14022]
[1778750654937,39.51,79759.88,0.0,0.96017,3e-05,6.1486]
[1778750659971,39.51,79756.35,0.0,0.96006,3e-05,6.16254]
[1778750661972,39.51,79756.86,0.0,0.96007,3e-05,6.16077]
[1778750662061,39.51,79756.86,0.0,0.96007,3e-05,6.16077]
[1778750662071,39.51,79754.5,0.0,0.96,3e-05,6.16972]
[1778750669034,39.51,79755.37,0.0,0.96002,3e-05,6.16727]
[1778750674069,39.51,79755.45,0.0,0.96004,3e-05,6.16461]
[1778750675411,39.51,79755.45,0.0,0.96004,3e-05,6.16461]
[1778750675563,39.51,79755.45,0.0,0.96004,3e-05,6.16461]
[1778750681118,39.51,79754.19,0.0,0.95999,3e-05,6.1701]
[1778750682613,39.51,79754.19,0.0,0.95999,3e-05,6.1701]
[1778750682126,39.51,79752.36,0.0,0.95994,3e-05,6.17706]
[1778750682817,39.51,79752.36,0.0,0.95994,3e-05,6.17706]
[1778750688167,39.51,79752.12,0.0,0.95992,3e-05,6.17853]
[1778750692373,39.51,79752.03,0.0,0.95992,3e-05,6.17914]
[1778750692564,39.51,79752.03,0.0,0.95992,3e-05,6.17914]
[1778750693205,39.52,79748.48,0.0,0.95981,3e-05,6.19263]
[1778750696226,39.52,79746.63,0.0,0.95975,3e-05,6.19976]
[1778750701261,39.52,79746.74,0.0,0.95975,3e-05,6.19958]
[1778750703627,39.52,79746.76,0.0,0.95975,3e-05,6.19955]
[1778750703808,39.52,79746.64,0.0,0.95975,3e-05,6.20004]
[1778750709318,39.52,79742.82,0.0,0.95963,3e-05,6.21459]
[1778750709865,39.52,79742.82,0.0,0.95963,3e-05,6.21459]
[1778750710063,39.52,79742.82,0.0,0.95963,3e-05,6.21459]
[1778750710325,39.52,79740.64,0.0,0.95956,3e-05,6.22279]
[1778750715360,39.52,79740.42,0.0,0.95956,3e-05,6.22358]
[1778750720395,39.52,79739.84,0.0,0.95954,3e-05,6.22574]
[1778750726437,39.52,79738.3,0.0,0.95949,3e-05,6.23148]
[1778750726745,39.52,79738.3,0.0,0.95949,3e-05,6.23148]
[1778750726811,39.52,79738.3,0.0,0.95949,3e-05,6.23148]
[1778750735500,39.52,79738.41,0.0,0.95951,3e-05,6.22801]
[1778750740536,39.52,79739.12,0.0,0.95954,3e-05,6.22531]
[1778750745571,39.52,79738.88,0.0,0.95953,3e-05,6.22621]
[1778750746578,39.52,79731.9,0.0,0.95931,3e-05,6.25252]
[1778750747711,39.52,79732.26,0.0,0.95933,3e-05,6.25111]
[1778750747810,39.52,79732.26,0.0,0.95933,3e-05,6.25111]
[1778750750607,39.52,79735.92,0.0,0.95944,3e-05,6.23721]
[1778750752621,39.52,79733.72,0.0,0.95937,3e-05,6.24547]
[1778750754808,39.52,79732.27,0.0,0.95933,3e-05,6.25088]
[1778750755061,39.52,79732.27,0.0,0.95933,3e-05,6.25088]
[1778750760677,39.52,79731.64,0.0,0.95931,3e-05,6.25303]
[1778750764901,39.51,79730.8,0.0,0.95928,3e-05,6.2561]
[1778750765059,39.51,79730.8,0.0,0.95928,3e-05,6.2561]
[1778750771754,39.51,79732.08,0.0,0.95933,3e-05,6.25106]
[1778750776789,39.51,79731.96,0.0,0.95932,3e-05,6.25141]
[1778750781824,39.51,79732.28,0.0,0.95933,3e-05,6.25013]
[1778750783699,39.51,79732.28,0.0,0.95933,3e-05,6.25013]
[1778750783807,39.51,79732.25,0.0,0.95933,3e-05,6.25023]
[1778750788873,39.51,79731.72,0.0,0.95932,3e-05,6.2521]
[1778750790223,39.51,79731.72,0.0,0.95932,3e-05,6.2521]
[1778750790312,39.51,79731.72,0.0,0.95932,3e-05,6.2521]
[1778750795922,39.51,79732.88,0.0,0.95937,3e-05,6.24464]
[1778750801563,39.51,79732.81,0.0,0.95937,3e-05,6.24485]
[1778750806999,39.51,79733.21,0.0,0.95938,3e-05,6.24328]
[1778750810691,39.51,79732.89,0.0,0.95937,3e-05,6.24448]
[1778750810808,39.51,79732.05,0.0,0.95935,3e-05,6.24765]
[1778750816063,39.51,79732.2,0.0,0.95935,3e-05,6.24704]
[1778750821099,39.51,79732.3,0.0,0.95936,3e-05,6.24663]
[1778750822022,39.51,79732.3,0.0,0.95936,3e-05,6.24663]
[1778750822066,39.51,79732.3,0.0,0.95936,3e-05,6.24663]
[1778750827140,39.51,79732.12,0.0,0.95935,3e-05,6.24729]
[1778750832176,39.51,79732.54,0.0,0.95936,3e-05,6.2457]
[1778750834970,39.51,79732.64,0.0,0.95937,3e-05,6.24532]
[1778750835057,39.51,79732.64,0.0,0.95937,3e-05,6.24532]
[1778750835197,39.51,79735.12,0.0,0.95944,3e-05,6.23598]
[1778750839225,39.51,79740.15,0.0,0.9596,3e-05,6.21713]
[1778750839880,39.51,79740.15,0.0,0.9596,3e-05,6.21713]
[1778750840067,39.51,79740.15,0.0,0.9596,3e-05,6.21713]
[1778750840232,39.51,79743.26,0.0,0.95969,3e-05,6.20548]
[1778750846274,39.51,79743.19,0.0,0.95969,3e-05,6.20609]
[1778750852316,39.51,79742.27,0.0,0.95967,3e-05,6.20689]
[1778750853800,39.51,79742.27,0.0,0.95967,3e-05,6.20689]
[1778750853810,39.51,79742.27,0.0,0.95967,3e-05,6.20689]
[1778750860372,39.52,79742.52,0.0,0.95968,3e-05,6.20627]
[1778750865408,39.52,79742.4,0.0,0.95967,3e-05,6.20687]
[1778750870442,39.52,79741.93,0.0,0.95966,3e-05,6.20874]
[1778750871133,39.52,79741.93,0.0,0.95966,3e-05,6.20874]
[1778750871308,39.52,79741.93,0.0,0.95966,3e-05,6.20874]
[1778750876485,39.52,79741.2,0.0,0.95964,3e-05,6.21158]
[1778750881520,39.52,79741.43,0.0,0.95964,3e-05,6.21076]
[1778750883164,39.52,79741.39,0.0,0.95964,3e-05,6.21092]
[1778750883308,39.52,79741.39,0.0,0.95964,3e-05,6.21092]
[1778750883534,39.52,79734.98,0.0,0.95944,3e-05,6.23506]
[1778750884541,39.52,79729.17,0.0,0.95926,3e-05,6.25694]
[1778750885548,39.52,79727.19,0.0,0.9592,3e-05,6.26435]
[1778750886229,39.52,79727.19,0.0,0.9592,3e-05,6.26435]
[1778750886312,39.52,79727.19,0.0,0.9592,3e-05,6.26435]
[1778750886555,39.52,79723.61,0.0,0.95909,3e-05,6.27781]
[1778750894700,39.51,79723.7,0.0,0.9591,3e-05,6.27711]
[1778750896628,39.51,79720.49,0.0,0.95901,3e-05,6.28837]
[1778750898468,39.51,79719.97,0.0,0.95899,3e-05,6.2902]
[1778750903677,39.51,79720.12,0.0,0.959,3e-05,6.28875]
[1778750904574,39.51,79720.12,0.0,0.959,3e-05,6.28875]
[1778750904684,39.51,79713.2,0.0,0.95879,3e-05,6.31489]
[1778750907705,39.51,79710.81,0.0,0.95872,3e-05,6.32341]
[1778750908159,39.51,79710.81,0.0,0.95872,3e-05,6.32341]
[1778750908346,39.51,79710.81,0.0,0.95872,3e-05,6.32341]
[1778750908576,39.51,79710.81,0.0,0.95872,3e-05,6.32341]
[1778750913748,39.51,79709.84,0.0,0.95872,3e-05,6.32294]
[1778750916135,39.51,79709.74,0.0,0.95872,3e-05,6.32292]
[1778750916307,39.51,79709.74,0.0,0.95872,3e-05,6.32292]
[1778750917776,39.51,79705.34,0.0,0.95858,3e-05,6.33929]
[1778750918783,39.5,79701.85,0.0,0.95847,3e-05,6.35238]
[1778750923818,39.5,79701.17,0.0,0.95846,3e-05,6.3538]
[1778750926840,39.5,79698.24,0.0,0.95837,3e-05,6.36433]
[1778750928402,39.5,79697.27,0.0,0.95835,3e-05,6.36781]
[1778750928564,39.5,79697.27,0.0,0.95835,3e-05,6.36781]
[1778750930868,39.5,79699.86,0.0,0.95843,3e-05,6.35721]
[1778750935903,39.5,79700.65,0.0,0.95847,3e-05,6.35314]
[1778750940670,39.5,79700.69,0.0,0.95847,3e-05,6.35237]
[1778750944966,39.49,79702.79,0.0,0.95855,3e-05,6.34311]
[1778750948994,39.49,79704.86,0.0,0.95862,3e-05,6.33448]
[1778750954031,39.49,79706.04,0.0,0.95866,3e-05,6.32921]
[1778750959066,39.49,79706.99,0.0,0.9587,3e-05,6.32487]
[1778750964101,39.49,79706.17,0.0,0.95868,3e-05,6.32731]
[1778750969141,39.49,79706.04,0.0,0.95868,3e-05,6.32714]
[1778750974176,39.48,79706.0,0.0,0.9587,3e-05,6.3237]
[1778750977076,39.48,79706.14,0.0,0.95871,3e-05,6.32293]
[1778750984246,39.48,79706.17,0.0,0.95872,3e-05,6.32182]
[1778750989281,39.48,79706.93,0.0,0.95874,3e-05,6.31842]
[1778750994316,39.48,79706.35,0.0,0.95873,3e-05,6.32011]
[1778750997786,39.48,79706.35,0.0,0.95873,3e-05,6.32011]
[1778750997807,39.48,79706.35,0.0,0.95873,3e-05,6.32011]
[1778751003379,39.48,79705.55,0.0,0.95871,3e-05,6.32224]
[1778751005393,39.48,79701.59,0.0,0.95859,3e-05,6.33712]
[1778751006400,39.48,79698.12,0.0,0.95848,3e-05,6.35024]
[1778751008561,39.48,79697.56,0.0,0.95847,3e-05,6.35222]
[1778751013224,39.47,79697.27,0.0,0.95846,3e-05,6.35252]
[1778751013312,39.47,79697.27,0.0,0.95846,3e-05,6.35252]
[1778751017860,39.47,79694.18,0.0,0.95837,3e-05,6.36367]
[1778751017896,39.47,79690.58,0.0,0.95826,3e-05,6.37727]
[1778751018071,39.47,79690.58,0.0,0.95826,3e-05,6.37727]
[1778751021505,39.47,79687.52,0.0,0.95817,3e-05,6.38815]
[1778751024879,39.47,79687.2,0.0,0.95816,3e-05,6.38894]
[1778751025057,39.47,79686.46,0.0,0.95814,3e-05,6.39156]
[1778751030568,39.47,79686.51,0.0,0.95815,3e-05,6.39005]
[1778751036009,39.46,79686.62,0.0,0.95818,3e-05,6.38582]
[1778751036057,39.46,79686.68,0.0,0.95818,3e-05,6.38538]
[1778751038624,39.46,79683.17,0.0,0.95808,3e-05,6.39824]
[1778751039730,39.46,79683.17,0.0,0.95808,3e-05,6.39824]
[1778751039808,39.46,79683.17,0.0,0.95808,3e-05,6.39824]
[1778751045673,39.46,79680.71,0.0,0.95801,3e-05,6.40605]
[1778751049969,39.46,79681.06,0.0,0.95803,3e-05,6.40403]
[1778751049997,39.46,79681.26,0.0,0.95804,3e-05,6.40304]
[1778751050065,39.46,79681.26,0.0,0.95804,3e-05,6.40304]
[1778751051715,39.46,79686.01,0.0,0.95819,3e-05,6.38437]
[1778751052095,39.46,79686.01,0.0,0.95819,3e-05,6.38437]
[1778751052308,39.46,79686.01,0.0,0.95819,3e-05,6.38437]
[1778751052722,39.46,79687.63,0.0,0.95825,3e-05,6.37797]
[1778751057757,39.45,79688.08,0.0,0.95827,3e-05,6.3754]
[1778751060756,39.45,79688.53,0.0,0.95828,3e-05,6.37334]
[1778751060807,39.45,79688.53,0.0,0.95828,3e-05,6.37334]
[1778751062770,39.45,79690.88,0.0,0.95836,3e-05,6.36402]
[1778751071944,39.45,79691.43,0.0,0.95839,3e-05,6.36058]
[1778751073326,39.45,79690.58,0.0,0.95836,3e-05,6.36354]
[1778751073559,39.45,79690.58,0.0,0.95836,3e-05,6.36354]
[1778751074560,39.45,79691.06,0.0,0.95838,3e-05,6.36154]
[1778751074807,39.45,79691.06,0.0,0.95838,3e-05,6.36154]
[1778751074876,39.45,79691.12,0.0,0.95838,3e-05,6.36116]
[1778751079608,39.45,79688.64,0.0,0.95831,3e-05,6.37005]
[1778751079808,39.45,79688.64,0.0,0.95831,3e-05,6.37005]
[1778751084946,39.45,79688.31,0.0,0.95831,3e-05,6.3703]
[1778751088082,39.44,79687.47,0.0,0.95829,3e-05,6.37301]
[1778751088199,39.44,79687.47,0.0,0.95829,3e-05,6.37301]
[1778751088308,39.44,79687.47,0.0,0.95829,3e-05,6.37301]
[1778751088974,39.44,79687.36,0.0,0.95828,3e-05,6.37326]
[1778751090988,39.44,79677.23,0.0,0.95796,3e-05,6.41181]
[1778751091995,39.44,79673.6,0.0,0.95787,3e-05,6.42258]
[1778751092782,39.44,79673.6,0.0,0.95787,3e-05,6.42258]
[1778751092811,39.44,79673.6,0.0,0.95787,3e-05,6.42258]
[1778751093139,39.44,79673.67,0.0,0.95787,3e-05,6.42205]
[1778751093307,39.44,79673.67,0.0,0.95787,3e-05,6.42205]
[1778751094010,39.44,79674.36,0.0,0.9579,3e-05,6.41914]
[1778751099046,39.44,79675.73,0.0,0.95795,3e-05,6.41269]
[1778751099564,39.44,79675.73,0.0,0.95795,3e-05,6.41269]
[1778751099807,39.44,79675.73,0.0,0.95795,3e-05,6.41269]
[1778751104081,39.44,79670.76,0.0,0.9578,3e-05,6.43067]
[1778751104770,39.44,79670.76,0.0,0.9578,3e-05,6.43067]
[1778751104811,39.44,79670.76,0.0,0.9578,3e-05,6.43067]
[1778751104945,39.44,79670.76,0.0,0.9578,3e-05,6.43067]
[1778751105065,39.44,79670.76,0.0,0.9578,3e-05,6.43067]
[1778751104976,39.44,79670.76,0.0,0.9578,3e-05,6.43041]
[1778751109006,39.44,79670.92,0.0,0.95781,3e-05,6.42929]
[1778751109062,39.44,79670.92,0.0,0.95781,3e-05,6.42929]
[1778751114154,39.43,79671.86,0.0,0.95786,3e-05,6.42397]
[1778751115568,39.43,79671.86,0.0,0.95786,3e-05,6.42397]
[1778751115763,39.43,79671.86,0.0,0.95786,3e-05,6.42397]
[1778751115809,39.43,79671.86,0.0,0.95786,3e-05,6.42397]
[1778751115908,39.43,79671.89,0.0,0.95786,3e-05,6.42338]
[1778751121203,39.43,79671.42,0.0,0.95786,3e-05,6.42401]
[1778751126238,39.43,79670.94,0.0,0.95785,3e-05,6.42469]
[1778751130580,39.43,79670.94,0.0,0.95785,3e-05,6.42469]
[1778751130644,39.43,79670.94,0.0,0.95785,3e-05,6.42469]
[1778751130810,39.43,79670.94,0.0,0.95785,3e-05,6.42469]
[1778751130911,39.42,79670.94,0.0,0.95786,3e-05,6.42353]
[1778751136308,39.42,79671.12,0.0,0.95787,3e-05,6.42167]
[1778751140492,39.42,79670.84,0.0,0.95787,3e-05,6.42208]
[1778751140505,39.42,79670.84,0.0,0.95787,3e-05,6.42208]
[1778751140561,39.42,79670.84,0.0,0.95787,3e-05,6.42208]
[1778751140661,39.42,79670.54,0.0,0.95787,3e-05,6.42279]
[1778751146378,39.42,79667.5,0.0,0.95778,3e-05,6.43336]
[1778751151415,39.41,79651.94,0.0,0.95731,3e-05,6.48933]
[1778751152421,39.41,79646.17,0.0,0.95712,3e-05,6.51151]
[1778751153428,39.41,79645.48,0.0,0.9571,3e-05,6.51383]
[1778751156449,39.41,79639.1,0.0,0.95691,3e-05,6.53751]
[1778751157456,39.41,79631.94,0.0,0.95668,3e-05,6.56509]
[1778751158463,39.41,79628.72,0.0,0.95658,3e-05,6.57677]
[1778751161484,39.4,79624.39,0.0,0.95645,3e-05,6.5922]
[1778751164505,39.4,79632.08,0.0,0.95671,3e-05,6.56044]
[1778751166563,39.4,79634.85,0.0,0.95681,3e-05,6.54911]
[1778751166810,39.4,79634.85,0.0,0.95681,3e-05,6.54911]
[1778751167211,39.4,79635.36,0.0,0.95683,3e-05,6.54664]
[1778751167310,39.4,79635.36,0.0,0.95683,3e-05,6.54664]
[1778751167527,39.4,79634.51,0.0,0.9568,3e-05,6.54949]
[1778751171359,39.39,79636.03,0.0,0.95687,3e-05,6.54212]
[1778751171574,39.39,79636.03,0.0,0.95687,3e-05,6.54212]
[1778751174578,39.39,79642.24,0.0,0.95708,3e-05,6.51605]
[1778751175585,39.39,79647.22,0.0,0.95725,3e-05,6.49623]
[1778751177737,39.39,79648.85,0.0,0.9573,3e-05,6.48949]
[1778751177810,39.39,79648.85,0.0,0.9573,3e-05,6.48949]
[1778751178201,39.39,79651.54,0.0,0.95739,3e-05,6.47866]
[1778751178310,39.39,79651.54,0.0,0.95739,3e-05,6.47866]
[1778751178606,39.39,79651.75,0.0,0.9574,3e-05,6.47747]
[1778751182119,39.39,79653.01,0.0,0.95745,3e-05,6.47183]
[1778751182308,39.38,79653.32,0.0,0.95746,3e-05,6.47027]
[1778751187671,39.38,79654.17,0.0,0.95751,3e-05,6.46485]
[1778751192706,39.38,79654.94,0.0,0.95755,3e-05,6.46013]
[1778751193476,39.38,79654.94,0.0,0.95755,3e-05,6.46013]
[1778751193562,39.38,79654.94,0.0,0.95755,3e-05,6.46013]
[1778751193595,39.38,79654.94,0.0,0.95755,3e-05,6.46013]
[1778751193809,39.38,79654.94,0.0,0.95755,3e-05,6.46013]
[1778751193910,39.38,79654.52,0.0,0.95754,3e-05,6.46142]
[1778751199759,39.37,79652.74,0.0,0.95749,3e-05,6.46623]
[1778751202390,39.37,79652.52,0.0,0.95749,3e-05,6.46638]
[1778751202561,39.37,79652.52,0.0,0.95749,3e-05,6.46638]
[1778751207941,39.37,79654.01,0.0,0.95756,3e-05,6.45891]
[1778751208000,39.37,79654.01,0.0,0.95756,3e-05,6.45891]
[1778751208060,39.37,79654.01,0.0,0.95756,3e-05,6.45891]
[1778751208157,39.37,79656.77,0.0,0.95765,3e-05,6.44788]
[1778751212850,39.36,79661.67,0.0,0.95783,3e-05,6.42444]
[1778751214196,39.36,79661.67,0.0,0.95783,3e-05,6.42444]
[1778751214315,39.36,79663.41,0.0,0.95789,3e-05,6.41744]
[1778751214382,39.36,79663.41,0.0,0.95789,3e-05,6.41744]
[1778751214564,39.36,79663.41,0.0,0.95789,3e-05,6.41744]
[1778751214864,39.36,79663.77,0.0,0.95791,3e-05,6.41579]
[1778751219899,39.36,79664.44,0.0,0.95794,3e-05,6.41194]
[1778751222200,39.36,79664.44,0.0,0.95794,3e-05,6.41194]
[1778751222314,39.36,79663.87,0.0,0.95792,3e-05,6.41364]
[1778751227955,39.35,79664.11,0.0,0.95794,3e-05,6.41126]
[1778751232103,39.35,79665.48,0.0,0.95799,3e-05,6.40527]
[1778751232310,39.35,79665.55,0.0,0.958,3e-05,6.40478]
[1778751232446,39.35,79665.55,0.0,0.958,3e-05,6.40478]
[1778751232565,39.35,79665.55,0.0,0.958,3e-05,6.40478]
[1778751232990,39.35,79665.76,0.0,0.958,3e-05,6.40376]
[1778751238031,39.35,79665.84,0.0,0.95801,3e-05,6.40244]
[1778751240170,39.35,79669.84,0.0,0.95814,3e-05,6.38684]
[1778751240045,39.35,79674.93,0.0,0.95831,3e-05,6.36711]
[1778751240311,39.35,79674.93,0.0,0.95831,3e-05,6.36711]
[1778751245976,39.35,79676.0,0.0,0.95835,3e-05,6.36239]
[1778751246061,39.35,79676.0,0.0,0.95835,3e-05,6.36239]
[1778751251122,39.35,79676.16,0.0,0.95836,3e-05,6.3611]
[1778751252777,39.35,79677.73,0.0,0.95841,3e-05,6.35497]
[1778751252809,39.35,79677.73,0.0,0.95841,3e-05,6.35497]
[1778751253103,39.35,79677.73,0.0,0.95841,3e-05,6.35497]
[1778751253136,39.35,79679.7,0.0,0.95847,3e-05,6.34732]
[1778751253308,39.35,79679.7,0.0,0.95847,3e-05,6.34732]
[1778751259178,39.35,79680.66,0.0,0.9585,3e-05,6.34314]
[1778751262944,39.34,79681.37,0.0,0.95853,3e-05,6.34016]
[1778751263071,39.34,79681.37,0.0,0.95853,3e-05,6.34016]
[1778751268241,39.34,79682.48,0.0,0.95857,3e-05,6.3354]
[1778751272197,39.34,79682.58,0.0,0.95857,3e-05,6.33485]
[1778751272309,39.34,79682.44,0.0,0.95859,3e-05,6.33225]
[1778751272508,39.34,79682.44,0.0,0.95859,3e-05,6.33225]
[1778751272569,39.34,79682.44,0.0,0.95859,3e-05,6.33225]
[1778751272666,39.34,79681.42,0.0,0.95856,3e-05,6.33607]
[1778751278311,39.34,79683.94,0.0,0.95864,3e-05,6.32601]
[1778751282575,39.34,79683.84,0.0,0.95864,3e-05,6.32614]
[1778751282811,39.34,79683.84,0.0,0.95864,3e-05,6.32614]
[1778751284977,39.34,79684.59,0.0,0.95866,3e-05,6.32311]
[1778751285061,39.34,79684.59,0.0,0.95866,3e-05,6.32311]
[1778751285159,39.34,79688.05,0.0,0.95877,3e-05,6.30974]
[1778751287817,39.34,79688.15,0.0,0.95878,3e-05,6.3093]
[1778751288063,39.34,79688.15,0.0,0.95878,3e-05,6.3093]
[1778751293416,39.34,79691.32,0.0,0.95888,3e-05,6.29679]
[1778751296371,39.34,79692.9,0.0,0.95893,3e-05,6.29067]
[1778751296564,39.34,79692.9,0.0,0.95893,3e-05,6.29067]
[1778751296673,39.34,79692.9,0.0,0.95893,3e-05,6.29067]
[1778751296810,39.34,79692.9,0.0,0.95893,3e-05,6.29067]
[1778751296909,39.34,79693.82,0.0,0.95896,3e-05,6.2871]
[1778751302480,39.34,79694.33,0.0,0.95898,3e-05,6.28505]
[1778751307516,39.34,79694.96,0.0,0.959,3e-05,6.28254]
[1778751309097,39.34,79694.96,0.0,0.959,3e-05,6.28254]
[1778751309310,39.34,79695.58,0.0,0.95902,3e-05,6.28014]
[1778751314564,39.34,79696.35,0.0,0.95904,3e-05,6.27711]
[1778751322620,39.34,79696.47,0.0,0.95905,3e-05,6.27648]
[1778751328239,39.34,79696.64,0.0,0.95905,3e-05,6.27574]
[1778751328308,39.34,79696.64,0.0,0.95905,3e-05,6.27574]
[1778751328605,39.34,79698.48,0.0,0.95911,3e-05,6.26872]
[1778751328809,39.34,79698.48,0.0,0.95911,3e-05,6.26872]
[1778751328827,39.34,79703.59,0.0,0.95927,3e-05,6.24931]
[1778751334704,39.34,79700.72,0.0,0.95919,3e-05,6.2575]
[1778751335915,39.34,79700.72,0.0,0.95919,3e-05,6.2575]
[1778751336060,39.34,79700.72,0.0,0.95919,3e-05,6.2575]
[1778751338825,39.34,79699.33,0.0,0.95915,3e-05,6.26278]
[1778751339057,39.34,79699.33,0.0,0.95915,3e-05,6.26278]
[1778751339158,39.34,79699.57,0.0,0.95916,3e-05,6.26186]
[1778751345909,39.34,79699.52,0.0,0.95916,3e-05,6.26201]
[1778751346060,39.34,79699.52,0.0,0.95916,3e-05,6.26201]
[1778751349698,39.34,79697.67,0.0,0.9591,3e-05,6.26902]
[1778751349809,39.34,79697.67,0.0,0.9591,3e-05,6.26902]
[1778751350347,39.34,79693.84,0.0,0.95898,3e-05,6.28358]
[1778751350563,39.34,79693.84,0.0,0.95898,3e-05,6.28358]
[1778751350817,39.34,79694.35,0.0,0.959,3e-05,6.28159]
[1778751352831,39.34,79689.49,0.0,0.95885,3e-05,6.30002]
[1778751355854,39.34,79684.97,0.0,0.95871,3e-05,6.31705]
[1778751356860,39.34,79678.61,0.0,0.95851,3e-05,6.34129]
[1778751357867,39.34,79674.27,0.0,0.95837,3e-05,6.35779]
[1778751359441,39.34,79673.73,0.0,0.95835,3e-05,6.35969]
[1778751359559,39.34,79673.73,0.0,0.95835,3e-05,6.35969]
[1778751364930,39.33,79670.1,0.0,0.95825,3e-05,6.37258]
[1778751366906,39.33,79668.93,0.0,0.95821,3e-05,6.37688]
[1778751367058,39.33,79668.93,0.0,0.95821,3e-05,6.37688]
[1778751367902,39.33,79668.53,0.0,0.9582,3e-05,6.37821]
[1778751368066,39.33,79668.53,0.0,0.9582,3e-05,6.37821]
[1778751368115,39.33,79668.2,0.0,0.95819,3e-05,6.37927]
[1778751369965,39.33,79662.69,0.0,0.95802,3e-05,6.40006]
[1778751371119,39.33,79662.69,0.0,0.95802,3e-05,6.40006]
[1778751371308,39.33,79662.69,0.0,0.95802,3e-05,6.40006]
[1778751371339,39.33,79658.33,0.0,0.95788,3e-05,6.41664]
[1778751371979,39.33,79650.36,0.0,0.95763,3e-05,6.4472]
[1778751372986,39.33,79642.73,0.0,0.95739,3e-05,6.47649]
[1778751375000,39.33,79648.27,0.0,0.95757,3e-05,6.45423]
[1778751378171,39.33,79646.48,0.0,0.95752,3e-05,6.46051]
[1778751378312,39.33,79646.48,0.0,0.95752,3e-05,6.46051]
[1778751378272,39.33,79646.6,0.0,0.95753,3e-05,6.4597]
[1778751384065,39.32,79649.55,0.0,0.95764,3e-05,6.4463]
[1778751386054,39.32,79647.95,0.0,0.95759,3e-05,6.45219]
[1778751386310,39.32,79647.95,0.0,0.95759,3e-05,6.45219]
[1778751386079,39.32,79644.81,0.0,0.95749,3e-05,6.46406]
[1778751387092,39.32,79637.9,0.0,0.95727,3e-05,6.4906]
[1778751387790,39.32,79637.9,0.0,0.95727,3e-05,6.4906]
[1778751388096,39.32,79625.53,0.0,0.95687,3e-05,6.53851]
[1778751389103,39.32,79624.13,0.0,0.95683,3e-05,6.54354]
[1778751391340,39.32,79623.97,0.0,0.95683,3e-05,6.5437]
[1778751393138,39.32,79618.29,0.0,0.95667,3e-05,6.5616]
[1778751394145,39.31,79625.62,0.0,0.95691,3e-05,6.53239]
[1778751395152,39.31,79630.69,0.0,0.95708,3e-05,6.51214]
[1778751397166,39.31,79634.83,0.0,0.95722,3e-05,6.4952]
[1778751397585,39.31,79634.83,0.0,0.95722,3e-05,6.4952]
[1778751397642,39.31,79634.83,0.0,0.95722,3e-05,6.4952]
[1778751397818,39.31,79634.83,0.0,0.95722,3e-05,6.4952]
[1778751398359,39.31,79634.83,0.0,0.95722,3e-05,6.4952]
[1778751398173,39.31,79638.78,0.0,0.95735,3e-05,6.47944]
[1778751398569,39.31,79638.78,0.0,0.95735,3e-05,6.47944]
[1778751399183,39.31,79639.31,0.0,0.95737,3e-05,6.47703]
[1778751404217,39.31,79640.76,0.0,0.95743,3e-05,6.46969]
[1778751409246,39.3,79642.07,0.0,0.95749,3e-05,6.46325]
[1778751409568,39.3,79644.42,0.0,0.95757,3e-05,6.45379]
[1778751412770,39.3,79646.1,0.0,0.95763,3e-05,6.44636]
[1778751412808,39.3,79646.1,0.0,0.95763,3e-05,6.44636]
[1778751413279,39.3,79646.04,0.0,0.95763,3e-05,6.4463]
[1778751416633,39.3,79646.82,0.0,0.95766,3e-05,6.44236]
[1778751416809,39.3,79646.82,0.0,0.95766,3e-05,6.44236]
[1778751421830,39.3,79647.78,0.0,0.9577,3e-05,6.43719]
[1778751422065,39.3,79647.78,0.0,0.9577,3e-05,6.43719]
[1778751422244,39.3,79647.78,0.0,0.9577,3e-05,6.43719]
[1778751422310,39.3,79647.78,0.0,0.9577,3e-05,6.43719]
[1778751422342,39.29,79646.9,0.0,0.95768,3e-05,6.44031]
[1778751426967,39.29,79646.82,0.0,0.95768,3e-05,6.43972]
[1778751427061,39.29,79646.82,0.0,0.95768,3e-05,6.43972]
[1778751427303,39.29,79646.82,0.0,0.95768,3e-05,6.43972]
[1778751427379,39.29,79646.33,0.0,0.95767,3e-05,6.44103]
[1778751427579,39.29,79646.33,0.0,0.95767,3e-05,6.44103]
[1778751431080,39.29,79646.2,0.0,0.95767,3e-05,6.44063]
[1778751431313,39.29,79646.2,0.0,0.95767,3e-05,6.44063]
[1778751431411,39.29,79639.36,0.0,0.95746,3e-05,6.4669]
[1778751432417,39.29,79628.71,0.0,0.95711,3e-05,6.50806]
[1778751433424,39.29,79624.26,0.0,0.95697,3e-05,6.52557]
[1778751434293,39.29,79624.26,0.0,0.95697,3e-05,6.52557]
[1778751434308,39.29,79624.26,0.0,0.95697,3e-05,6.52557]
[1778751437452,39.29,79619.5,0.0,0.95681,3e-05,6.54453]
[1778751438459,39.29,79611.78,0.0,0.95656,3e-05,6.57488]
[1778751439466,39.29,79607.38,0.0,0.95641,3e-05,6.5922]
[1778751441971,39.29,79607.41,0.0,0.95641,3e-05,6.59205]
[1778751442058,39.29,79607.41,0.0,0.95641,3e-05,6.59205]
[1778751442126,39.29,79607.53,0.0,0.95642,3e-05,6.59152]
[1778751442830,39.29,79607.53,0.0,0.95642,3e-05,6.59152]
[1778751443059,39.29,79607.53,0.0,0.95642,3e-05,6.59152]
[1778751444501,39.29,79614.69,0.0,0.95665,3e-05,6.56333]
[1778751445965,39.29,79614.69,0.0,0.95665,3e-05,6.56333]
[1778751446057,39.29,79614.69,0.0,0.95665,3e-05,6.56333]
[1778751448157,39.29,79613.36,0.0,0.95661,3e-05,6.56862]
[1778751448309,39.29,79613.36,0.0,0.95661,3e-05,6.56862]
[1778751448409,39.29,79610.9,0.0,0.95653,3e-05,6.57836]
[1778751449372,39.29,79610.9,0.0,0.95653,3e-05,6.57836]
[1778751448530,39.29,79607.07,0.0,0.9564,3e-05,6.59344]
[1778751449562,39.29,79607.07,0.0,0.9564,3e-05,6.59344]
[1778751454342,39.29,79607.78,0.0,0.95644,3e-05,6.58768]
[1778751454369,39.29,79609.25,0.0,0.95649,3e-05,6.58199]
[1778751454568,39.29,79609.25,0.0,0.95649,3e-05,6.58199]
[1778751454572,39.29,79611.5,0.0,0.95656,3e-05,6.57314]
[1778751455555,39.29,79611.5,0.0,0.95656,3e-05,6.57314]
[1778751455810,39.29,79611.5,0.0,0.95656,3e-05,6.57314]
[1778751461925,39.29,79611.53,0.0,0.95656,3e-05,6.57339]
[1778751462060,39.29,79611.53,0.0,0.95656,3e-05,6.57339]
[1778751462156,39.29,79611.91,0.0,0.95657,3e-05,6.57198]
[1778751462866,39.29,79611.91,0.0,0.95657,3e-05,6.57198]
[1778751463059,39.29,79611.91,0.0,0.95657,3e-05,6.57198]
[1778751463145,39.29,79615.4,0.0,0.95669,3e-05,6.55831]
[1778751469104,39.29,79614.06,0.0,0.95664,3e-05,6.56378]
[1778751469308,39.29,79614.06,0.0,0.95664,3e-05,6.56378]
[1778751469391,39.29,79613.31,0.0,0.95662,3e-05,6.56682]
[1778751469480,39.29,79613.31,0.0,0.95662,3e-05,6.56682]
[1778751469583,39.29,79613.31,0.0,0.95662,3e-05,6.56682]
[1778751472701,39.29,79607.67,0.0,0.95643,3e-05,6.58911]
[1778751473707,39.29,79596.28,0.0,0.95605,3e-05,6.63411]
[1778751474714,39.29,79588.58,0.0,0.9558,3e-05,6.66465]
[1778751475721,39.29,79587.12,0.0,0.95575,3e-05,6.67041]
[1778751477735,39.29,79587.25,0.0,0.95575,3e-05,6.66971]
[1778751480978,39.29,79586.07,0.0,0.95572,3e-05,6.67422]
[1778751481057,39.29,79586.07,0.0,0.95572,3e-05,6.67422]
[1778751481069,39.29,79585.76,0.0,0.95571,3e-05,6.67526]
[1778751482770,39.29,79580.43,0.0,0.95553,3e-05,6.69635]
[1778751483666,39.29,79580.43,0.0,0.95553,3e-05,6.69635]
[1778751483808,39.29,79580.43,0.0,0.95553,3e-05,6.69635]
[1778751485799,39.29,79569.55,0.0,0.95517,3e-05,6.73936]
[1778751486806,39.29,79566.03,0.0,0.95505,3e-05,6.75389]
[1778751487813,39.29,79568.38,0.0,0.95512,3e-05,6.74488]
[1778751490979,39.29,79569.98,0.0,0.95517,3e-05,6.73961]
[1778751491059,39.29,79569.98,0.0,0.95517,3e-05,6.73961]
[1778751491157,39.29,79569.16,0.0,0.95514,3e-05,6.74327]
[1778751492191,39.29,79569.16,0.0,0.95514,3e-05,6.74327]
[1778751492309,39.29,79569.16,0.0,0.95514,3e-05,6.74327]
[1778751496121,39.3,79569.05,0.0,0.95512,3e-05,6.74521]
[1778751496309,39.3,79569.05,0.0,0.95512,3e-05,6.74521]
[1778751501210,39.3,79574.06,0.0,0.95527,3e-05,6.72718]
[1778751501309,39.3,79574.06,0.0,0.95527,3e-05,6.72718]
[1778751501410,39.3,79576.29,0.0,0.95534,3e-05,6.71869]
[1778751502060,39.3,79576.29,0.0,0.95534,3e-05,6.71869]
[1778751502308,39.3,79576.29,0.0,0.95534,3e-05,6.71869]
[1778751505170,39.31,79576.23,0.0,0.95533,3e-05,6.72019]
[1778751505312,39.31,79576.23,0.0,0.95533,3e-05,6.72019]
[1778751507613,39.31,79572.39,0.0,0.95519,3e-05,6.73673]
[1778751507811,39.31,79572.39,0.0,0.95519,3e-05,6.73673]
[1778751507954,39.31,79572.58,0.0,0.95519,3e-05,6.73635]
[1778751512697,39.31,79572.23,0.0,0.95519,3e-05,6.73625]
[1778751512813,39.31,79572.23,0.0,0.95519,3e-05,6.73625]
[1778751513996,39.31,79575.53,0.0,0.95529,3e-05,6.72384]
[1778751518574,39.32,79577.07,0.0,0.95533,3e-05,6.71931]
[1778751518810,39.32,79577.07,0.0,0.95533,3e-05,6.71931]
[1778751519103,39.32,79577.07,0.0,0.95533,3e-05,6.71931]
[1778751519310,39.32,79577.07,0.0,0.95533,3e-05,6.71931]
[1778751519348,39.32,79576.29,0.0,0.9553,3e-05,6.72283]
[1778751522412,39.32,79577.76,0.0,0.95535,3e-05,6.71778]
[1778751522564,39.32,79580.66,0.0,0.95544,3e-05,6.70664]
[1778751527374,39.32,79584.38,0.0,0.95555,3e-05,6.69361]
[1778751527471,39.32,79588.57,0.0,0.95569,3e-05,6.67742]
[1778751527579,39.32,79588.57,0.0,0.95569,3e-05,6.67742]
[1778751528195,39.32,79588.57,0.0,0.95569,3e-05,6.67742]
[1778751528311,39.32,79588.57,0.0,0.95569,3e-05,6.67742]
[1778751528411,39.33,79588.52,0.0,0.95568,3e-05,6.6781]
[1778751533325,39.33,79589.3,0.0,0.95569,3e-05,6.67696]
[1778751533408,39.33,79584.43,0.0,0.95552,3e-05,6.6968]
[1778751533592,39.33,79584.43,0.0,0.95552,3e-05,6.6968]
[1778751534445,39.33,79584.43,0.0,0.95552,3e-05,6.6968]
[1778751534472,39.33,79581.73,0.0,0.95543,3e-05,6.708]
[1778751534562,39.33,79581.73,0.0,0.95543,3e-05,6.708]
[1778751539185,39.34,79577.02,0.0,0.95525,3e-05,6.72895]
[1778751539674,39.34,79577.02,0.0,0.95525,3e-05,6.72895]
[1778751539809,39.34,79577.02,0.0,0.95525,3e-05,6.72895]
[1778751540192,39.34,79572.98,0.0,0.95511,3e-05,6.74549]
[1778751540710,39.34,79572.98,0.0,0.95511,3e-05,6.74549]
[1778751540809,39.34,79572.98,0.0,0.95511,3e-05,6.74549]
[1778751547241,39.34,79571.3,0.0,0.95504,3e-05,6.75479]
[1778751552276,39.35,79572.16,0.0,0.95505,3e-05,6.75317]
[1778751558318,39.35,79571.92,0.0,0.95502,3e-05,6.75627]
[1778751558691,39.35,79571.92,0.0,0.95502,3e-05,6.75627]
[1778751558811,39.35,79571.92,0.0,0.95502,3e-05,6.75627]
[1778751559504,39.35,79571.92,0.0,0.95502,3e-05,6.75627]
[1778751559553,39.35,79571.92,0.0,0.95502,3e-05,6.75662]
[1778751559565,39.35,79571.92,0.0,0.95502,3e-05,6.75662]
[1778751565367,39.36,79570.53,0.0,0.95496,3e-05,6.76427]
[1778751570402,39.36,79570.68,0.0,0.95495,3e-05,6.76535]
[1778751572911,39.36,79571.47,0.0,0.95499,3e-05,6.75981]
[1778751573060,39.36,79571.47,0.0,0.95499,3e-05,6.75981]
[1778751573423,39.36,79573.49,0.0,0.95505,3e-05,6.75208]
[1778751573868,39.36,79573.49,0.0,0.95505,3e-05,6.75208]
[1778751574070,39.36,79573.49,0.0,0.95505,3e-05,6.75208]
[1778751575437,39.36,79577.83,0.0,0.9552,3e-05,6.73424]
[1778751576444,39.36,79580.47,0.0,0.95529,3e-05,6.72348]
[1778751576605,39.36,79580.47,0.0,0.95529,3e-05,6.72348]
[1778751576814,39.36,79580.47,0.0,0.95529,3e-05,6.72348]
[1778751577451,39.36,79582.78,0.0,0.95537,3e-05,6.71405]
[1778751577721,39.36,79582.78,0.0,0.95537,3e-05,6.71405]
[1778751577807,39.36,79582.78,0.0,0.95537,3e-05,6.71405]
[1778751578458,39.36,79585.74,0.0,0.95547,3e-05,6.70211]
[1778751579465,39.36,79588.41,0.0,0.95556,3e-05,6.69131]
[1778751584500,39.36,79591.23,0.0,0.95565,3e-05,6.68059]
[1778751585607,39.36,79591.4,0.0,0.95566,3e-05,6.67977]
[1778751585813,39.36,79591.4,0.0,0.95566,3e-05,6.67977]
[1778751589286,39.36,79591.82,0.0,0.95568,3e-05,6.67771]
[1778751589307,39.36,79591.82,0.0,0.95568,3e-05,6.67771]
[1778751589540,39.36,79588.38,0.0,0.95557,3e-05,6.69122]
[1778751590473,39.36,79588.38,0.0,0.95557,3e-05,6.69122]
[1778751590569,39.36,79588.38,0.0,0.95557,3e-05,6.69122]
[1778751592766,39.36,79588.54,0.0,0.95556,3e-05,6.69135]
[1778751594345,39.36,79589.44,0.0,0.9556,3e-05,6.68762]
[1778751594560,39.36,79589.44,0.0,0.9556,3e-05,6.68762]
[1778751596590,39.36,79586.2,0.0,0.95548,3e-05,6.70128]
[1778751599383,39.36,79585.63,0.0,0.95545,3e-05,6.70445]
[1778751599578,39.36,79585.63,0.0,0.95545,3e-05,6.70445]
[1778751603294,39.36,79584.27,0.0,0.9554,3e-05,6.7106]
[1778751603309,39.36,79584.27,0.0,0.9554,3e-05,6.7106]
[1778751603639,39.36,79578.3,0.0,0.9552,3e-05,6.73463]
[1778751604646,39.36,79573.03,0.0,0.95502,3e-05,6.75548]
[1778751606931,39.37,79572.34,0.0,0.955,3e-05,6.75861]
[1778751607072,39.37,79572.34,0.0,0.955,3e-05,6.75861]
[1778751613089,39.37,79572.35,0.0,0.95498,3e-05,6.76071]
[1778751613309,39.37,79572.35,0.0,0.95498,3e-05,6.76071]
[1778751618745,39.37,79573.03,0.0,0.95498,3e-05,6.76046]
[1778751620530,39.37,79573.03,0.0,0.95498,3e-05,6.76046]
[1778751620565,39.37,79573.03,0.0,0.95498,3e-05,6.76046]
[1778751624789,39.38,79574.97,0.0,0.95503,3e-05,6.75479]
[1778751628648,39.38,79575.71,0.0,0.95505,3e-05,6.75288]
[1778751628811,39.38,79575.71,0.0,0.95505,3e-05,6.75288]
[1778751630831,39.38,79573.03,0.0,0.95495,3e-05,6.76464]
[1778751632920,39.38,79571.95,0.0,0.95493,3e-05,6.76625]
[1778751633063,39.38,79571.95,0.0,0.95493,3e-05,6.76625]
[1778751633852,39.39,79574.2,0.0,0.955,3e-05,6.75791]
[1778751638887,39.39,79574.24,0.0,0.95499,3e-05,6.75942]
[1778751643918,39.39,79574.23,0.0,0.95498,3e-05,6.76046]
[1778751644057,39.39,79574.23,0.0,0.95498,3e-05,6.76046]
[1778751649964,39.4,79573.97,0.0,0.95494,3e-05,6.76444]
[1778751652125,39.4,79574.15,0.0,0.95495,3e-05,6.76404]
[1778751652308,39.4,79574.15,0.0,0.95495,3e-05,6.76404]
[1778751652985,39.4,79561.96,0.0,0.95453,3e-05,6.81352]
[1778751653704,39.4,79561.96,0.0,0.95453,3e-05,6.81352]
[1778751653816,39.4,79561.96,0.0,0.95453,3e-05,6.81352]
[1778751653992,39.4,79564.23,0.0,0.9546,3e-05,6.80464]
[1778751656009,39.4,79566.12,0.0,0.95466,3e-05,6.79758]
[1778751658615,39.4,79566.85,0.0,0.95469,3e-05,6.79492]
[1778751658810,39.4,79568.62,0.0,0.95474,3e-05,6.7881]
[1778751662110,39.4,79570.87,0.0,0.95481,3e-05,6.77997]
[1778751662312,39.4,79570.87,0.0,0.95481,3e-05,6.77997]
[1778751662393,39.4,79575.72,0.0,0.95497,3e-05,6.76087]
[1778751663059,39.4,79580.42,0.0,0.95513,3e-05,6.74245]
[1778751667087,39.41,79582.76,0.0,0.9552,3e-05,6.73458]
[1778751667802,39.41,79582.76,0.0,0.9552,3e-05,6.73458]
[1778751667810,39.41,79582.76,0.0,0.9552,3e-05,6.73458]
[1778751669101,39.41,79585.86,0.0,0.95529,3e-05,6.72301]
[1778751670108,39.41,79591.37,0.0,0.95548,3e-05,6.70152]
[1778751672123,39.41,79596.92,0.0,0.95566,3e-05,6.67977]
[1778751673129,39.41,79599.39,0.0,0.95574,3e-05,6.67047]
[1778751675144,39.41,79604.48,0.0,0.9559,3e-05,6.65134]
[1778751676543,39.41,79604.48,0.0,0.9559,3e-05,6.65134]
[1778751676562,39.41,79604.48,0.0,0.9559,3e-05,6.65134]
[1778751676638,39.41,79607.82,0.0,0.95601,3e-05,6.63805]
[1778751679172,39.42,79610.85,0.0,0.9561,3e-05,6.62775]
[1778751681186,39.42,79605.53,0.0,0.95592,3e-05,6.6486]
[1778751682203,39.42,79605.53,0.0,0.95592,3e-05,6.6486]
[1778751682309,39.42,79605.53,0.0,0.95592,3e-05,6.6486]
[1778751682409,39.42,79602.35,0.0,0.95581,3e-05,6.66168]
[1778751684207,39.42,79608.59,0.0,0.95602,3e-05,6.63742]
[1778751689242,39.42,79609.54,0.0,0.95605,3e-05,6.63327]
[1778751692041,39.42,79610.42,0.0,0.9561,3e-05,6.62664]
[1778751692061,39.42,79610.42,0.0,0.9561,3e-05,6.62664]
[1778751697298,39.42,79611.27,0.0,0.95613,3e-05,6.623]
[1778751702084,39.42,79611.69,0.0,0.95614,3e-05,6.62126]
[1778751702311,39.42,79611.69,0.0,0.95614,3e-05,6.62126]
[1778751702333,39.42,79608.12,0.0,0.95603,3e-05,6.63522]
[1778751707368,39.42,79609.96,0.0,0.95608,3e-05,6.62833]
[1778751708693,39.42,79609.96,0.0,0.95608,3e-05,6.62833]
[1778751708808,39.42,79610.11,0.0,0.95609,3e-05,6.6277]
[1778751713787,39.42,79609.42,0.0,0.95607,3e-05,6.63023]
[1778751713808,39.42,79609.42,0.0,0.95607,3e-05,6.63023]
[1778751715424,39.42,79607.08,0.0,0.95599,3e-05,6.63938]
[1778751718750,39.42,79606.1,0.0,0.95596,3e-05,6.64311]
[1778751718808,39.42,79606.1,0.0,0.95596,3e-05,6.64311]
[1778751724487,39.42,79604.99,0.0,0.95592,3e-05,6.64733]
[1778751725305,39.42,79604.99,0.0,0.95592,3e-05,6.64733]
[1778751725572,39.42,79604.99,0.0,0.95592,3e-05,6.64733]
[1778751725606,39.42,79602.08,0.0,0.95583,3e-05,6.65881]
[1778751731536,39.42,79601.84,0.0,0.95581,3e-05,6.66124]
[1778751732216,39.42,79601.84,0.0,0.95581,3e-05,6.66124]
[1778751735561,39.42,79601.11,0.0,0.95578,3e-05,6.66521]
[1778751740599,39.43,79604.37,0.0,0.95585,3e-05,6.65609]
[1778751740763,39.43,79604.37,0.0,0.95585,3e-05,6.65609]
[1778751741559,39.43,79604.37,0.0,0.95585,3e-05,6.65609]
[1778751741606,39.43,79608.52,0.0,0.95599,3e-05,6.64027]
[1778751743620,39.43,79610.5,0.0,0.95605,3e-05,6.63236]
[1778751745558,39.43,79610.5,0.0,0.95605,3e-05,6.63236]
[1778751745864,39.43,79610.97,0.0,0.95606,3e-05,6.63108]
[1778751747560,39.43,79612.42,0.0,0.95611,3e-05,6.62597]
[1778751752683,39.44,79612.33,0.0,0.95609,3e-05,6.62691]
[1778751754013,39.44,79612.33,0.0,0.95609,3e-05,6.62691]
[1778751754236,39.44,79612.33,0.0,0.95609,3e-05,6.62691]
[1778751759732,39.45,79612.46,0.0,0.95606,3e-05,6.63053]
[1778751764768,39.45,79613.04,0.0,0.95606,3e-05,6.63117]
[1778751766782,39.46,79610.74,0.0,0.95597,3e-05,6.6414]
[1778751771817,39.46,79610.9,0.0,0.95595,3e-05,6.64363]
[1778751776852,39.46,79611.25,0.0,0.95597,3e-05,6.64214]
[1778751781887,39.46,79613.47,0.0,0.95604,3e-05,6.63325]
[1778751784908,39.46,79615.44,0.0,0.95611,3e-05,6.62545]
[1778751789943,39.46,79614.98,0.0,0.95609,3e-05,6.62718]
[1778751791957,39.46,79617.02,0.0,0.95616,3e-05,6.61911]
[1778751793971,39.46,79621.15,0.0,0.95629,3e-05,6.60285]
[1778751797999,39.46,79626.27,0.0,0.95646,3e-05,6.58278]
[1778751801882,39.46,79626.61,0.0,0.95647,3e-05,6.58155]
[1778751802062,39.46,79626.61,0.0,0.95647,3e-05,6.58155]
[1778751807064,39.46,79625.93,0.0,0.95645,3e-05,6.58449]
[1778751812099,39.46,79625.43,0.0,0.95645,3e-05,6.58363]
[1778751815563,39.46,79624.35,0.0,0.95641,3e-05,6.58798]
[1778751821328,39.46,79624.63,0.0,0.95642,3e-05,6.58704]
[1778751821576,39.46,79624.63,0.0,0.95642,3e-05,6.58704]
[1778751821665,39.46,79628.05,0.0,0.95653,3e-05,6.57366]
[1778751822169,39.46,79631.72,0.0,0.95665,3e-05,6.55933]
[1778751824737,39.46,79632.85,0.0,0.95669,3e-05,6.55497]
[1778751824808,39.46,79632.85,0.0,0.95669,3e-05,6.55497]
[1778751824778,39.46,79634.92,0.0,0.95676,3e-05,6.54695]
[1778751829218,39.47,79632.13,0.0,0.95666,3e-05,6.55814]
[1778751829953,39.47,79632.13,0.0,0.95666,3e-05,6.55814]
[1778751830061,39.47,79632.13,0.0,0.95666,3e-05,6.55814]
[1778751833246,39.47,79629.12,0.0,0.95656,3e-05,6.57005]
[1778751833953,39.47,79629.12,0.0,0.95656,3e-05,6.57005]
[1778751834059,39.47,79629.12,0.0,0.95656,3e-05,6.57005]
[1778751841302,39.47,79631.73,0.0,0.95665,3e-05,6.55987]
[1778751842859,39.47,79632.86,0.0,0.95668,3e-05,6.55545]
[1778751843063,39.47,79632.86,0.0,0.95668,3e-05,6.55545]
[1778751848628,39.47,79632.48,0.0,0.95667,3e-05,6.55697]
[1778751848807,39.47,79632.48,0.0,0.95667,3e-05,6.55697]
[1778751854393,39.47,79633.75,0.0,0.95671,3e-05,6.552]
[1778751859742,39.47,79632.84,0.0,0.95668,3e-05,6.55554]
[1778751859807,39.47,79632.84,0.0,0.95668,3e-05,6.55554]
[1778751868495,39.47,79634.64,0.0,0.95674,3e-05,6.54836]
[1778751869701,39.47,79634.64,0.0,0.95674,3e-05,6.54836]
[1778751869809,39.47,79634.64,0.0,0.95674,3e-05,6.54836]
[1778751875544,39.46,79632.32,0.0,0.95669,3e-05,6.55426]
[1778751877662,39.46,79632.32,0.0,0.95669,3e-05,6.55426]
[1778751877809,39.46,79632.32,0.0,0.95669,3e-05,6.55426]
[1778751881586,39.46,79626.16,0.0,0.95649,3e-05,6.57815]
[1778751882393,39.46,79626.16,0.0,0.95649,3e-05,6.57815]
[1778751882559,39.46,79626.16,0.0,0.95649,3e-05,6.57815]
[1778751883600,39.47,79629.22,0.0,0.95658,3e-05,6.5672]
[1778751885614,39.47,79632.1,0.0,0.95667,3e-05,6.55584]
[1778751886622,39.47,79634.23,0.0,0.95674,3e-05,6.54749]
[1778751891656,39.47,79634.71,0.0,0.95676,3e-05,6.54556]
[1778751892328,39.47,79634.71,0.0,0.95676,3e-05,6.54556]
[1778751892559,39.47,79634.71,0.0,0.95676,3e-05,6.54556]
[1778751892663,39.47,79637.13,0.0,0.95684,3e-05,6.53612]
[1778751897698,39.47,79637.49,0.0,0.95685,3e-05,6.53484]
[1778751900719,39.47,79635.36,0.0,0.95678,3e-05,6.54322]
[1778751901359,39.47,79635.36,0.0,0.95678,3e-05,6.54322]
[1778751901562,39.47,79635.36,0.0,0.95678,3e-05,6.54322]
[1778751909808,39.47,79633.88,0.0,0.95673,3e-05,6.5491]
[1778751911796,39.47,79630.24,0.0,0.95661,3e-05,6.56338]
[1778751912369,39.47,79630.24,0.0,0.95661,3e-05,6.56338]
[1778751912569,39.47,79630.24,0.0,0.95661,3e-05,6.56338]
[1778751915909,39.47,79629.52,0.0,0.95658,3e-05,6.56679]
[1778751915824,39.47,79626.73,0.0,0.95648,3e-05,6.57889]
[1778751916060,39.47,79626.73,0.0,0.95648,3e-05,6.57889]
[1778751917839,39.47,79623.64,0.0,0.95637,3e-05,6.59214]
[1778751920889,39.48,79623.55,0.0,0.95636,3e-05,6.5936]
[1778751921060,39.48,79623.5,0.0,0.95635,3e-05,6.59435]
[1778751926901,39.48,79624.36,0.0,0.95635,3e-05,6.59425]
[1778751931937,39.49,79624.94,0.0,0.95637,3e-05,6.59168]
[1778751940191,39.49,79624.88,0.0,0.95636,3e-05,6.59301]
[1778751940309,39.49,79624.88,0.0,0.95636,3e-05,6.59301]
[1778751940393,39.5,79620.96,0.0,0.9562,3e-05,6.61158]
[1778751940999,39.5,79614.22,0.0,0.95598,3e-05,6.63809]
[1778751944020,39.5,79605.83,0.0,0.95569,3e-05,6.6726]
[1778751946927,39.5,79604.65,0.0,0.95565,3e-05,6.67768]
[1778751946034,39.5,79602.05,0.0,0.95556,3e-05,6.68837]
[1778751947069,39.5,79602.05,0.0,0.95556,3e-05,6.68837]
[1778751954090,39.51,79602.49,0.0,0.95555,3e-05,6.68977]
[1778751956892,39.51,79602.48,0.0,0.95554,3e-05,6.6902]
[1778751956104,39.51,79597.35,0.0,0.95537,3e-05,6.71092]
[1778751957822,39.51,79597.35,0.0,0.95537,3e-05,6.71092]
[1778751957879,39.51,79595.52,0.0,0.9553,3e-05,6.71892]
[1778751959422,39.51,79595.76,0.0,0.95531,3e-05,6.71796]
[1778751959732,39.51,79595.76,0.0,0.95531,3e-05,6.71796]
[1778751959805,39.51,79596.0,0.0,0.95531,3e-05,6.71769]
[1778751963153,39.52,79588.67,0.0,0.95506,3e-05,6.74783]
[1778751964880,39.52,79588.67,0.0,0.95506,3e-05,6.74783]
[1778751965064,39.52,79587.25,0.0,0.95501,3e-05,6.75409]
[1778751969195,39.52,79584.92,0.0,0.95492,3e-05,6.76446]
[1778751971111,39.52,79585.17,0.0,0.95492,3e-05,6.76373]
[1778751971311,39.52,79585.17,0.0,0.95492,3e-05,6.76373]
[1778751977251,39.52,79582.3,0.0,0.95481,3e-05,6.77691]
[1778751978238,39.52,79582.3,0.0,0.95481,3e-05,6.77691]
[1778751978312,39.52,79582.3,0.0,0.95481,3e-05,6.77691]
[1778751985307,39.53,79580.91,0.0,0.95475,3e-05,6.78442]
[1778751986889,39.53,79580.91,0.0,0.95475,3e-05,6.78442]
[1778751987064,39.53,79580.9,0.0,0.95475,3e-05,6.78467]
[1778751992356,39.53,79579.67,0.0,0.95471,3e-05,6.78773]
[1778751994690,39.53,79580.95,0.0,0.95476,3e-05,6.78282]
[1778751994811,39.53,79580.95,0.0,0.95476,3e-05,6.78282]
[1778751998398,39.53,79583.51,0.0,0.95483,3e-05,6.7737]
[1778751999562,39.53,79583.51,0.0,0.95483,3e-05,6.7737]
[1778751999810,39.53,79583.51,0.0,0.95483,3e-05,6.7737]
[1778751999901,39.53,79588.18,0.0,0.95499,3e-05,6.75532]
[1778752000412,39.53,79590.03,0.0,0.95505,3e-05,6.74822]
[1778752005296,39.54,79590.63,0.0,0.95506,3e-05,6.7469]
[1778752005311,39.54,79590.63,0.0,0.95506,3e-05,6.7469]
[1778752005449,39.54,79585.8,0.0,0.9549,3e-05,6.76639]
[1778752006456,39.54,79583.4,0.0,0.95481,3e-05,6.77619]
[1778752009726,39.54,79584.78,0.0,0.95486,3e-05,6.77112]
[1778752009810,39.54,79584.78,0.0,0.95486,3e-05,6.77112]
[1778752009911,39.54,79587.37,0.0,0.95494,3e-05,6.76102]
[1778752015520,39.54,79586.24,0.0,0.95489,3e-05,6.7669]
[1778752020153,39.54,79586.97,0.0,0.95491,3e-05,6.76489]
[1778752020311,39.54,79586.97,0.0,0.95491,3e-05,6.76489]
[1778752022569,39.55,79588.92,0.0,0.95497,3e-05,6.75782]
[1778752025592,39.55,79591.43,0.0,0.95505,3e-05,6.74856]
[1778752026207,39.55,79591.43,0.0,0.95505,3e-05,6.74856]
[1778752026310,39.55,79591.43,0.0,0.95505,3e-05,6.74856]
[1778752027604,39.55,79594.69,0.0,0.95515,3e-05,6.73612]
[1778752032419,39.55,79596.02,0.0,0.95519,3e-05,6.73199]
[1778752032571,39.55,79596.02,0.0,0.95519,3e-05,6.73199]
[1778752036381,39.55,79596.99,0.0,0.95521,3e-05,6.72933]
[1778752036565,39.55,79596.99,0.0,0.95521,3e-05,6.72933]
[1778752036667,39.55,79593.31,0.0,0.95508,3e-05,6.74425]
[1778752037562,39.55,79593.31,0.0,0.95508,3e-05,6.74425]
[1778752037674,39.55,79592.1,0.0,0.95504,3e-05,6.74934]
[1778752042288,39.56,79595.02,0.0,0.95513,3e-05,6.7389]
[1778752042311,39.56,79595.02,0.0,0.95513,3e-05,6.7389]
[1778752044724,39.56,79589.38,0.0,0.95493,3e-05,6.76223]
[1778752049759,39.56,79586.43,0.0,0.95482,3e-05,6.77522]
[1778752054794,39.56,79588.03,0.0,0.95489,3e-05,6.76703]
[1778752059829,39.57,79587.36,0.0,0.95485,3e-05,6.77098]
[1778752064095,39.57,79586.83,0.0,0.95483,3e-05,6.77384]
[1778752064310,39.57,79586.38,0.0,0.95481,3e-05,6.77588]
[1778752064858,39.57,79586.38,0.0,0.95481,3e-05,6.77588]
[1778752065058,39.57,79586.38,0.0,0.95481,3e-05,6.77588]
[1778752064865,39.57,79586.39,0.0,0.95481,3e-05,6.77608]
[1778752069900,39.57,79585.31,0.0,0.95476,3e-05,6.78155]
[1778752070813,39.57,79585.31,0.0,0.95476,3e-05,6.78155]
[1778752071057,39.57,79585.31,0.0,0.95476,3e-05,6.78155]
[1778752072921,39.57,79579.14,0.0,0.95455,3e-05,6.80683]
[1778752074534,39.57,79576.79,0.0,0.95447,3e-05,6.8164]
[1778752074560,39.57,79576.79,0.0,0.95447,3e-05,6.8164]
[1778752074935,39.57,79575.35,0.0,0.95442,3e-05,6.82232]
[1778752077700,39.57,79575.96,0.0,0.95444,3e-05,6.82019]
[1778752077811,39.57,79575.96,0.0,0.95444,3e-05,6.82019]
[1778752082991,39.58,79575.01,0.0,0.9544,3e-05,6.82491]
[1778752085426,39.58,79575.27,0.0,0.9544,3e-05,6.82417]
[1778752085575,39.58,79575.27,0.0,0.9544,3e-05,6.82417]
[1778752086521,39.58,79575.12,0.0,0.9544,3e-05,6.82493]
[1778752086557,39.58,79575.12,0.0,0.9544,3e-05,6.82493]
[1778752087019,39.58,79575.64,0.0,0.95441,3e-05,6.823]
[1778752090040,39.58,79580.07,0.0,0.95456,3e-05,6.80579]
[1778752091053,39.58,79580.07,0.0,0.95456,3e-05,6.80579]
[1778752091308,39.58,79581.68,0.0,0.95461,3e-05,6.79955]
[1778752096040,39.58,79582.7,0.0,0.95464,3e-05,6.79627]
[1778752096059,39.58,79582.7,0.0,0.95464,3e-05,6.79627]
[1778752096294,39.58,79583.5,0.0,0.95466,3e-05,6.79328]
[1778752096308,39.58,79583.5,0.0,0.95466,3e-05,6.79328]
[1778752097089,39.58,79583.99,0.0,0.95468,3e-05,6.79152]
[1778752100601,39.58,79585.93,0.0,0.95474,3e-05,6.78441]
[1778752100652,39.58,79585.93,0.0,0.95474,3e-05,6.78441]
[1778752106152,39.58,79589.92,0.0,0.95486,3e-05,6.76988]
[1778752107514,39.59,79587.8,0.0,0.95479,3e-05,6.77855]
[1778752107568,39.59,79587.8,0.0,0.95479,3e-05,6.77855]
[1778752108736,39.59,79586.58,0.0,0.95475,3e-05,6.78363]
[1778752108808,39.59,79586.58,0.0,0.95475,3e-05,6.78363]
[1778752109173,39.59,79586.78,0.0,0.95475,3e-05,6.78304]
[1778752114208,39.59,79586.63,0.0,0.95476,3e-05,6.78158]
[1778752119243,39.59,79586.48,0.0,0.95474,3e-05,6.78319]
[1778752123185,39.59,79586.8,0.0,0.95475,3e-05,6.78232]
[1778752123318,39.59,79586.67,0.0,0.95475,3e-05,6.78304]
[1778752130085,39.59,79585.96,0.0,0.95471,3e-05,6.78705]
[1778752130312,39.59,79586.06,0.0,0.95471,3e-05,6.78705]
[1778752130935,39.59,79586.06,0.0,0.95471,3e-05,6.78705]
[1778752130961,39.59,79586.06,0.0,0.95471,3e-05,6.78705]
[1778752131036,39.6,79586.5,0.0,0.95472,3e-05,6.7855]
[1778752132340,39.6,79579.37,0.0,0.95448,3e-05,6.81417]
[1778752134036,39.6,79579.37,0.0,0.95448,3e-05,6.81417]
[1778752134058,39.6,79579.37,0.0,0.95448,3e-05,6.81417]
[1778752134352,39.6,79567.16,0.0,0.95406,3e-05,6.86342]
[1778752136366,39.6,79565.68,0.0,0.95401,3e-05,6.86959]
[1778752143415,39.6,79566.49,0.0,0.95403,3e-05,6.86689]
[1778752145261,39.6,79566.57,0.0,0.95404,3e-05,6.86665]
[1778752145311,39.6,79566.57,0.0,0.95404,3e-05,6.86665]
[1778752146196,39.6,79566.57,0.0,0.95404,3e-05,6.86665]
[1778752146310,39.6,79566.27,0.0,0.95403,3e-05,6.86795]
[1778752146436,39.6,79566.73,0.0,0.95404,3e-05,6.8662]
[1778752149413,39.6,79565.13,0.0,0.95398,3e-05,6.87293]
[1778752149565,39.6,79565.13,0.0,0.95398,3e-05,6.87293]
[1778752155499,39.6,79562.02,0.0,0.95387,3e-05,6.88599]
[1778752156357,39.6,79562.02,0.0,0.95387,3e-05,6.88599]
[1778752156562,39.6,79562.02,0.0,0.95387,3e-05,6.88599]
[1778752157564,39.6,79560.61,0.0,0.95382,3e-05,6.89173]
[1778752157808,39.6,79560.61,0.0,0.95382,3e-05,6.89173]
[1778752157909,39.6,79560.18,0.0,0.95381,3e-05,6.89351]
[1778752163555,39.6,79562.21,0.0,0.95387,3e-05,6.88567]
[1778752168590,39.6,79562.07,0.0,0.95387,3e-05,6.88653]
[1778752169982,39.6,79562.07,0.0,0.95387,3e-05,6.88653]
[1778752173558,39.6,79565.96,0.0,0.95402,3e-05,6.86809]
[1778752178660,39.6,79565.51,0.0,0.954,3e-05,6.87038]
[1778752179962,39.6,79565.51,0.0,0.954,3e-05,6.87038]
[1778752181018,39.6,79565.86,0.0,0.95401,3e-05,6.86905]
[1778752181058,39.6,79565.86,0.0,0.95401,3e-05,6.86905]
[1778752181119,39.6,79565.43,0.0,0.95399,3e-05,6.87085]
[1778752183564,39.6,79565.72,0.0,0.954,3e-05,6.86983]
[1778752187758,39.6,79565.25,0.0,0.95398,3e-05,6.87199]
[1778752187897,39.6,79565.25,0.0,0.95398,3e-05,6.87199]
[1778752188058,39.6,79565.25,0.0,0.95398,3e-05,6.87199]
[1778752188158,39.6,79565.92,0.0,0.95401,3e-05,6.86936]
[1778752193425,39.61,79565.48,0.0,0.95399,3e-05,6.87146]
[1778752198803,39.61,79565.54,0.0,0.95399,3e-05,6.8716]
[1778752203838,39.61,79565.56,0.0,0.95399,3e-05,6.87182]
[1778752208873,39.61,79568.43,0.0,0.95408,3e-05,6.86058]
[1778752209669,39.61,79568.43,0.0,0.95408,3e-05,6.86058]
[1778752214223,39.61,79574.15,0.0,0.95427,3e-05,6.83793]
[1778752214308,39.61,79575.02,0.0,0.9543,3e-05,6.83453]
[1778752214808,39.61,79575.02,0.0,0.9543,3e-05,6.83453]
[1778752215067,39.61,79575.02,0.0,0.9543,3e-05,6.83453]
[1778752215124,39.61,79575.26,0.0,0.95431,3e-05,6.83367]
[1778752220958,39.61,79575.54,0.0,0.95432,3e-05,6.83206]
[1778752225993,39.6,79575.45,0.0,0.95434,3e-05,6.83025]
[1778752231032,39.6,79571.4,0.0,0.95424,3e-05,6.8413]
[1778752233044,39.6,79577.42,0.0,0.95445,3e-05,6.81635]
[1778752238079,39.59,79577.53,0.0,0.95447,3e-05,6.81403]
[1778752240094,39.59,79581.87,0.0,0.95462,3e-05,6.79595]
[1778752240661,39.59,79581.87,0.0,0.95462,3e-05,6.79595]
[1778752241101,39.59,79593.22,0.0,0.95501,3e-05,6.75041]
[1778752242108,39.59,79589.36,0.0,0.95488,3e-05,6.7655]
[1778752247004,39.59,79587.42,0.0,0.95482,3e-05,6.77204]
[1778752247057,39.59,79587.42,0.0,0.95482,3e-05,6.77204]
[1778752247143,39.59,79588.24,0.0,0.95485,3e-05,6.76847]
[1778752252178,39.58,79590.26,0.0,0.95493,3e-05,6.75898]
[1778752257213,39.58,79589.55,0.0,0.95492,3e-05,6.761]
[1778752261241,39.59,79584.2,0.0,0.95473,3e-05,6.78358]
[1778752266276,39.59,79580.88,0.0,0.9546,3e-05,6.79815]
[1778752274332,39.59,79580.78,0.0,0.95458,3e-05,6.80049]
[1778752279367,39.59,79581.66,0.0,0.9546,3e-05,6.79812]
[1778752284402,39.6,79578.94,0.0,0.9545,3e-05,6.81009]
[1778752289437,39.6,79571.24,0.0,0.95423,3e-05,6.84188]
[1778752291720,39.6,79567.71,0.0,0.95411,3e-05,6.85618]
[1778752297493,39.6,79567.18,0.0,0.9541,3e-05,6.85614]
[1778752302528,39.6,79567.24,0.0,0.9541,3e-05,6.85653]
[1778752307563,39.6,79566.76,0.0,0.95408,3e-05,6.85911]
[1778752312598,39.6,79566.62,0.0,0.95407,3e-05,6.86032]
[1778752317633,39.61,79563.51,0.0,0.95396,3e-05,6.87358]
[1778752322668,39.61,79562.79,0.0,0.95393,3e-05,6.87705]
[1778752326696,39.61,79558.08,0.0,0.95376,3e-05,6.89642]
[1778752329171,39.61,79562.78,0.0,0.95392,3e-05,6.87766]
[1778752330724,39.61,79569.3,0.0,0.95414,3e-05,6.85172]
[1778752335759,39.61,79568.6,0.0,0.95411,3e-05,6.85534]
[1778752340794,39.61,79562.99,0.0,0.95391,3e-05,6.87854]
[1778752345829,39.61,79565.82,0.0,0.95401,3e-05,6.86772]
[1778752351871,39.61,79567.07,0.0,0.95406,3e-05,6.86036]
[1778752356906,39.62,79566.46,0.0,0.95404,3e-05,6.86346]
[1778752361942,39.62,79568.74,0.0,0.95411,3e-05,6.85497]
[1778752366977,39.62,79566.66,0.0,0.95403,3e-05,6.864]
[1778752373020,39.62,79567.72,0.0,0.95406,3e-05,6.86054]
[1778752378055,39.62,79567.63,0.0,0.95405,3e-05,6.86159]
[1778752383091,39.62,79569.29,0.0,0.9541,3e-05,6.85564]
[1778752388126,39.63,79570.33,0.0,0.95413,3e-05,6.85221]
[1778752393161,39.63,79572.95,0.0,0.95421,3e-05,6.84253]
[1778752398196,39.63,79571.49,0.0,0.95416,3e-05,6.84919]
[1778752399203,39.63,79566.46,0.0,0.95398,3e-05,6.86953]
[1778752404238,39.63,79563.8,0.0,0.95389,3e-05,6.88077]
[1778752411288,39.63,79562.86,0.0,0.95387,3e-05,6.88216]
[1778752419344,39.63,79564.14,0.0,0.95391,3e-05,6.87781]
[1778752424380,39.63,79566.35,0.0,0.95398,3e-05,6.8694]
[1778752430422,39.64,79565.83,0.0,0.95396,3e-05,6.87206]
[1778752435457,39.64,79564.57,0.0,0.95391,3e-05,6.87753]
[1778752441499,39.64,79566.17,0.0,0.95396,3e-05,6.87156]
[1778752449555,39.64,79566.34,0.0,0.95396,3e-05,6.87149]
[1778752454590,39.64,79566.11,0.0,0.95395,3e-05,6.87275]
[1778752459632,39.64,79565.8,0.0,0.95394,3e-05,6.87373]
[1778752464667,39.64,79563.0,0.0,0.95384,3e-05,6.8853]
[1778752469702,39.64,79562.39,0.0,0.95382,3e-05,6.88797]
[1778752474737,39.64,79561.45,0.0,0.95381,3e-05,6.88885]
[1778752479772,39.64,79561.21,0.0,0.9538,3e-05,6.89001]
[1778752484807,39.64,79560.88,0.0,0.95378,3e-05,6.89155]
[1778752490849,39.64,79560.77,0.0,0.95378,3e-05,6.89221]
[1778752495884,39.64,79559.59,0.0,0.95374,3e-05,6.89713]
[1778752500919,39.64,79560.55,0.0,0.95377,3e-05,6.89343]
[1778752503348,39.64,79560.86,0.0,0.95378,3e-05,6.89222]
[1778752503559,39.64,79560.86,0.0,0.95378,3e-05,6.89222]
[1778752503380,39.64,79560.72,0.0,0.95377,3e-05,6.89282]
[1778752508979,39.64,79562.12,0.0,0.95382,3e-05,6.88744]
[1778752515021,39.64,79561.87,0.0,0.95381,3e-05,6.88871]
[1778752523077,39.64,79562.96,0.0,0.95384,3e-05,6.88465]
[1778752528112,39.64,79564.56,0.0,0.95389,3e-05,6.87852]
[1778752533149,39.65,79564.56,0.0,0.95391,3e-05,6.87571]
[1778752536171,39.65,79560.07,0.0,0.95376,3e-05,6.89397]
[1778752541205,39.65,79557.18,0.0,0.95366,3e-05,6.90578]
[1778752546240,39.65,79556.98,0.0,0.95365,3e-05,6.9068]
[1778752551275,39.65,79556.93,0.0,0.95364,3e-05,6.90727]
[1778752555539,39.65,79551.35,0.0,0.95345,3e-05,6.93003]
[1778752556665,39.65,79547.56,0.0,0.95332,3e-05,6.94538]
[1778752562352,39.65,79547.63,0.0,0.95332,3e-05,6.94516]
[1778752567387,39.65,79547.26,0.0,0.9533,3e-05,6.94679]
[1778752572422,39.65,79548.56,0.0,0.95335,3e-05,6.94176]
[1778752577457,39.65,79546.62,0.0,0.95328,3e-05,6.94989]
[1778752579908,39.65,79543.24,0.0,0.95316,3e-05,6.96367]
[1778752580058,39.65,79543.24,0.0,0.95316,3e-05,6.96367]
[1778752580478,39.65,79542.16,0.0,0.95312,3e-05,6.96807]
[1778752580745,39.65,79542.16,0.0,0.95312,3e-05,6.96807]
[1778752580810,39.65,79542.16,0.0,0.95312,3e-05,6.96807]
[1778752586520,39.65,79543.9,0.0,0.95318,3e-05,6.96111]
[1778752587502,39.65,79543.9,0.0,0.95318,3e-05,6.96111]
[1778752587561,39.65,79543.9,0.0,0.95318,3e-05,6.96111]
[1778752587603,39.65,79544.22,0.0,0.95319,3e-05,6.95984]
[1778752587714,39.65,79544.22,0.0,0.95319,3e-05,6.95984]
[1778752587808,39.65,79544.22,0.0,0.95319,3e-05,6.95984]
[1778752593569,39.65,79545.07,0.0,0.95324,3e-05,6.9535]
[1778752599611,39.65,79545.58,0.0,0.95326,3e-05,6.95167]
[1778752604647,39.65,79544.35,0.0,0.95321,3e-05,6.95682]
[1778752605310,39.65,79544.35,0.0,0.95321,3e-05,6.95682]
[1778752605568,39.65,79544.35,0.0,0.95321,3e-05,6.95682]
[1778752605611,39.65,79544.35,0.0,0.95321,3e-05,6.95682]
[1778752605654,39.65,79544.53,0.0,0.95322,3e-05,6.95613]
[1778752605808,39.65,79544.53,0.0,0.95322,3e-05,6.95613]
[1778752608675,39.65,79549.29,0.0,0.95338,3e-05,6.93698]
[1778752610099,39.65,79550.66,0.0,0.95343,3e-05,6.93151]
[1778752610308,39.65,79550.66,0.0,0.95343,3e-05,6.93151]
[1778752610334,39.65,79550.66,0.0,0.95343,3e-05,6.93151]
[1778752610563,39.65,79550.66,0.0,0.95343,3e-05,6.93151]
[1778752610689,39.65,79552.52,0.0,0.95349,3e-05,6.92407]
[1778752613710,39.65,79561.27,0.0,0.95379,3e-05,6.88907]
[1778752614020,39.65,79561.27,0.0,0.95379,3e-05,6.88907]
[1778752614065,39.65,79561.27,0.0,0.95379,3e-05,6.88907]
[1778752614717,39.65,79562.0,0.0,0.95381,3e-05,6.88628]
[1778752615258,39.65,79562.0,0.0,0.95381,3e-05,6.88628]
[1778752615309,39.65,79562.0,0.0,0.95381,3e-05,6.88628]
[1778752620232,39.65,79562.65,0.0,0.95383,3e-05,6.88445]
[1778752620308,39.65,79562.65,0.0,0.95383,3e-05,6.88445]
[1778752620759,39.65,79562.92,0.0,0.95384,3e-05,6.88353]
[1778752620961,39.65,79562.92,0.0,0.95384,3e-05,6.88353]
[1778752621058,39.65,79562.92,0.0,0.95384,3e-05,6.88353]
[1778752625250,39.66,79563.77,0.0,0.95386,3e-05,6.88061]
[1778752625309,39.66,79563.77,0.0,0.95386,3e-05,6.88061]
[1778752625489,39.66,79563.77,0.0,0.95386,3e-05,6.88061]
[1778752625562,39.66,79563.77,0.0,0.95386,3e-05,6.88061]
[1778752625661,39.66,79562.64,0.0,0.95382,3e-05,6.8855]
[1778752631452,39.66,79563.68,0.0,0.95385,3e-05,6.88196]
[1778752631562,39.66,79563.68,0.0,0.95385,3e-05,6.88196]
[1778752631747,39.66,79563.68,0.0,0.95385,3e-05,6.88196]
[1778752631654,39.66,79565.06,0.0,0.9539,3e-05,6.87678]
[1778752631811,39.66,79565.06,0.0,0.9539,3e-05,6.87678]
[1778752637444,39.66,79565.23,0.0,0.9539,3e-05,6.87669]
[1778752637567,39.66,79565.23,0.0,0.9539,3e-05,6.87669]
[1778752637763,39.66,79565.23,0.0,0.9539,3e-05,6.87669]
[1778752637778,39.66,79565.25,0.0,0.95389,3e-05,6.8772]
[1778752637809,39.66,79565.25,0.0,0.95389,3e-05,6.8772]
[1778752642963,39.66,79566.71,0.0,0.95394,3e-05,6.87214]
[1778752643057,39.66,79566.71,0.0,0.95394,3e-05,6.87214]
[1778752643319,39.66,79566.71,0.0,0.95394,3e-05,6.87214]
[1778752643564,39.66,79566.71,0.0,0.95394,3e-05,6.87214]
[1778752643662,39.66,79567.41,0.0,0.95396,3e-05,6.86976]
[1778752648029,39.66,79567.31,0.0,0.95395,3e-05,6.8708]
[1778752648062,39.66,79567.31,0.0,0.95395,3e-05,6.8708]
[1778752648274,39.66,79567.31,0.0,0.95395,3e-05,6.8708]
[1778752648312,39.66,79567.31,0.0,0.95395,3e-05,6.8708]
[1778752648371,39.67,79568.62,0.0,0.95399,3e-05,6.86597]
[1778752653994,39.67,79570.67,0.0,0.95407,3e-05,6.85606]
[1778752660036,39.67,79570.37,0.0,0.95404,3e-05,6.85869]
[1778752666080,39.67,79570.49,0.0,0.95404,3e-05,6.85961]
[1778752671115,39.68,79571.53,0.0,0.95406,3e-05,6.85662]
[1778752675755,39.68,79572.0,0.0,0.95407,3e-05,6.85544]
[1778752675810,39.68,79572.0,0.0,0.95407,3e-05,6.85544]
[1778752675765,39.68,79572.12,0.0,0.95407,3e-05,6.85519]
[1778752676117,39.68,79572.12,0.0,0.95407,3e-05,6.85519]
[1778752676311,39.68,79572.12,0.0,0.95407,3e-05,6.85519]
[1778752676410,39.68,79572.2,0.0,0.95408,3e-05,6.8551]
[1778752679750,39.68,79572.11,0.0,0.95407,3e-05,6.85592]
[1778752679811,39.68,79572.11,0.0,0.95407,3e-05,6.85592]
[1778752679798,39.68,79572.25,0.0,0.95407,3e-05,6.85558]
[1778752679869,39.68,79572.25,0.0,0.95407,3e-05,6.85558]
[1778752680067,39.68,79572.25,0.0,0.95407,3e-05,6.85558]
[1778752680179,39.68,79575.99,0.0,0.9542,3e-05,6.84082]
[1778752685214,39.68,79578.1,0.0,0.95426,3e-05,6.8336]
[1778752690249,39.69,79578.53,0.0,0.95426,3e-05,6.83304]
[1778752691229,39.69,79578.53,0.0,0.95426,3e-05,6.83304]
[1778752691310,39.69,79578.53,0.0,0.95426,3e-05,6.83304]
[1778752691695,39.69,79578.53,0.0,0.95426,3e-05,6.83304]
[1778752691808,39.69,79578.53,0.0,0.95426,3e-05,6.83304]
[1778752691736,39.69,79578.75,0.0,0.95427,3e-05,6.83238]
[1778752697299,39.69,79578.48,0.0,0.95425,3e-05,6.83475]
[1778752702334,39.69,79581.7,0.0,0.95435,3e-05,6.82289]
[1778752704381,39.69,79584.52,0.0,0.95444,3e-05,6.81185]
[1778752704559,39.69,79584.52,0.0,0.95444,3e-05,6.81185]
[1778752704683,39.69,79584.52,0.0,0.95444,3e-05,6.81185]
[1778752704812,39.69,79584.52,0.0,0.95444,3e-05,6.81185]
[1778752704778,39.69,79586.91,0.0,0.95452,3e-05,6.80254]
[1778752708376,39.69,79591.78,0.0,0.95468,3e-05,6.7842]
[1778752712544,39.7,79595.24,0.0,0.95481,3e-05,6.76831]
[1778752712557,39.7,79595.24,0.0,0.95481,3e-05,6.76831]
[1778752712671,39.7,79595.24,0.0,0.95481,3e-05,6.76831]
[1778752712808,39.7,79595.24,0.0,0.95481,3e-05,6.76831]
[1778752712770,39.7,79595.32,0.0,0.95481,3e-05,6.76833]
[1778752713417,39.7,79599.1,0.0,0.95493,3e-05,6.75366]
[1778752714424,39.69,79602.63,0.0,0.95507,3e-05,6.73704]
[1778752719459,39.67,79609.08,0.0,0.95536,3e-05,6.70265]
[1778752721039,39.67,79609.88,0.0,0.9554,3e-05,6.69784]
[1778752721058,39.67,79609.88,0.0,0.9554,3e-05,6.69784]
[1778752721532,39.67,79609.88,0.0,0.9554,3e-05,6.69784]
[1778752721569,39.67,79609.88,0.0,0.9554,3e-05,6.69784]
[1778752721621,39.67,79608.89,0.0,0.95538,3e-05,6.70018]
[1778752727515,39.66,79609.12,0.0,0.9554,3e-05,6.69833]
[1778752732550,39.66,79612.02,0.0,0.95551,3e-05,6.68501]
[1778752732995,39.66,79612.02,0.0,0.95551,3e-05,6.68501]
[1778752733059,39.66,79612.02,0.0,0.95551,3e-05,6.68501]
[1778752733363,39.66,79612.02,0.0,0.95551,3e-05,6.68501]
[1778752733566,39.66,79612.02,0.0,0.95551,3e-05,6.68501]
[1778752733593,39.66,79612.89,0.0,0.95554,3e-05,6.68146]
[1778752738432,39.66,79615.31,0.0,0.95563,3e-05,6.67053]
[1778752738567,39.66,79615.31,0.0,0.95563,3e-05,6.67053]
[1778752740032,39.66,79615.96,0.0,0.95566,3e-05,6.66702]
[1778752740061,39.66,79615.96,0.0,0.95566,3e-05,6.66702]
[1778752740606,39.66,79616.1,0.0,0.95566,3e-05,6.66639]
[1778752742424,39.66,79617.57,0.0,0.95571,3e-05,6.66052]
[1778752742567,39.66,79617.57,0.0,0.95571,3e-05,6.66052]
[1778752747657,39.65,79620.16,0.0,0.95581,3e-05,6.64929]
[1778752750089,39.65,79620.72,0.0,0.95583,3e-05,6.64698]
[1778752750312,39.65,79620.72,0.0,0.95583,3e-05,6.64698]
[1778752750586,39.65,79620.72,0.0,0.95583,3e-05,6.64698]
[1778752750811,39.65,79620.72,0.0,0.95583,3e-05,6.64698]
[1778752750678,39.65,79621.2,0.0,0.95584,3e-05,6.64504]
[1778752754820,39.65,79619.2,0.0,0.95578,3e-05,6.65274]
[1778752754863,39.65,79613.44,0.0,0.95559,3e-05,6.67534]
[1778752754947,39.65,79613.44,0.0,0.95559,3e-05,6.67534]
[1778752755059,39.65,79613.44,0.0,0.95559,3e-05,6.67534]
[1778752755714,39.65,79616.57,0.0,0.95569,3e-05,6.66291]
[1778752756721,39.65,79619.96,0.0,0.95581,3e-05,6.6495]
[1778752757575,39.65,79619.96,0.0,0.95581,3e-05,6.6495]
[1778752757810,39.65,79619.96,0.0,0.95581,3e-05,6.6495]
[1778752757850,39.65,79627.29,0.0,0.95605,3e-05,6.62066]
[1778752760280,39.65,79628.04,0.0,0.95608,3e-05,6.6175]
[1778752760309,39.65,79628.04,0.0,0.95608,3e-05,6.6175]
[1778752760749,39.65,79629.03,0.0,0.95611,3e-05,6.61361]
[1778752761398,39.65,79629.03,0.0,0.95611,3e-05,6.61361]
[1778752761565,39.65,79629.03,0.0,0.95611,3e-05,6.61361]
[1778752764741,39.65,79628.7,0.0,0.9561,3e-05,6.61486]
[1778752764808,39.65,79628.7,0.0,0.9561,3e-05,6.61486]
[1778752764842,39.65,79619.91,0.0,0.95581,3e-05,6.64934]
[1778752765269,39.65,79619.91,0.0,0.95581,3e-05,6.64934]
[1778752765313,39.65,79619.91,0.0,0.95581,3e-05,6.64934]
[1778752765784,39.65,79618.05,0.0,0.95575,3e-05,6.65658]
[1778752769064,39.65,79618.09,0.0,0.95575,3e-05,6.65621]
[1778752769310,39.65,79618.09,0.0,0.95575,3e-05,6.65621]
[1778752769607,39.65,79618.09,0.0,0.95575,3e-05,6.65621]
[1778752769808,39.65,79618.09,0.0,0.95575,3e-05,6.65621]
[1778752769812,39.65,79616.24,0.0,0.95569,3e-05,6.66343]
[1778752771689,39.65,79617.29,0.0,0.95572,3e-05,6.65923]
[1778752771816,39.65,79617.29,0.0,0.95572,3e-05,6.65923]
[1778752771826,39.65,79611.2,0.0,0.95554,3e-05,6.68011]
[1778752773840,39.65,79607.76,0.0,0.95542,3e-05,6.69407]
[1778752778875,39.65,79607.12,0.0,0.9554,3e-05,6.69652]
[1778752781257,39.65,79607.12,0.0,0.9554,3e-05,6.69652]
[1778752781308,39.65,79607.12,0.0,0.9554,3e-05,6.69652]
[1778752781896,39.65,79606.72,0.0,0.95539,3e-05,6.69764]
[1778752782830,39.65,79606.72,0.0,0.95539,3e-05,6.69764]
[1778752782903,39.65,79603.72,0.0,0.95529,3e-05,6.70938]
[1778752783063,39.65,79603.72,0.0,0.95529,3e-05,6.70938]
[1778752788945,39.65,79603.93,0.0,0.95528,3e-05,6.71071]
[1778752791627,39.65,79603.84,0.0,0.95528,3e-05,6.71152]
[1778752791813,39.65,79603.84,0.0,0.95528,3e-05,6.71152]
[1778752791875,39.66,79603.39,0.0,0.95525,3e-05,6.71422]
[1778752792249,39.66,79603.39,0.0,0.95525,3e-05,6.71422]
[1778752792311,39.66,79603.39,0.0,0.95525,3e-05,6.71422]
[1778752799015,39.66,79603.07,0.0,0.95525,3e-05,6.7151]
[1778752801179,39.66,79599.78,0.0,0.95514,3e-05,6.72786]
[1778752802078,39.66,79581.3,0.0,0.95451,3e-05,6.80179]
[1778752803085,39.66,79585.05,0.0,0.95464,3e-05,6.78726]
[1778752804095,39.66,79595.61,0.0,0.95499,3e-05,6.74559]
[1778752805107,39.66,79615.81,0.0,0.95566,3e-05,6.66608]
[1778752806114,39.66,79618.75,0.0,0.95575,3e-05,6.6549]
[1778752807121,39.66,79619.33,0.0,0.95577,3e-05,6.65252]
[1778752808128,39.66,79625.6,0.0,0.95598,3e-05,6.62782]
[1778752809324,39.66,79625.6,0.0,0.95598,3e-05,6.62782]
[1778752809558,39.66,79625.6,0.0,0.95598,3e-05,6.62782]
[1778752809661,39.66,79628.77,0.0,0.95609,3e-05,6.6153]
[1778752810142,39.66,79630.69,0.0,0.95615,3e-05,6.60778]
[1778752811887,39.66,79630.69,0.0,0.95615,3e-05,6.60778]
[1778752811149,39.66,79632.78,0.0,0.95622,3e-05,6.5996]
[1778752812074,39.66,79632.78,0.0,0.95622,3e-05,6.5996]
[1778752816184,39.66,79651.05,0.0,0.95682,3e-05,6.52846]
[1778752817191,39.66,79659.77,0.0,0.9571,3e-05,6.49469]
[1778752818198,39.66,79660.42,0.0,0.95712,3e-05,6.49232]
[1778752820212,39.66,79661.23,0.0,0.95714,3e-05,6.48957]
[1778752824240,39.66,79663.66,0.0,0.95721,3e-05,6.48183]
[1778752825799,39.66,79663.66,0.0,0.95721,3e-05,6.48183]
[1778752825813,39.66,79663.66,0.0,0.95721,3e-05,6.48183]
[1778752834313,39.67,79662.55,0.0,0.95717,3e-05,6.48538]
[1778752835320,39.67,79665.78,0.0,0.95727,3e-05,6.47313]
[1778752836293,39.67,79665.78,0.0,0.95727,3e-05,6.47313]
[1778752836310,39.67,79665.78,0.0,0.95727,3e-05,6.47313]
[1778752836327,39.67,79670.6,0.0,0.95742,3e-05,6.4548]
[1778752841363,39.67,79671.33,0.0,0.95744,3e-05,6.4534]
[1778752845713,39.67,79671.69,0.0,0.95744,3e-05,6.45286]
[1778752845811,39.67,79671.69,0.0,0.95744,3e-05,6.45286]
[1778752847404,39.68,79674.73,0.0,0.95753,3e-05,6.44201]
[1778752852439,39.68,79675.75,0.0,0.95755,3e-05,6.43954]
[1778752854453,39.68,79677.61,0.0,0.95761,3e-05,6.43294]
[1778752856336,39.68,79677.61,0.0,0.95761,3e-05,6.43294]
[1778752856559,39.68,79677.61,0.0,0.95761,3e-05,6.43294]
[1778752858482,39.68,79680.01,0.0,0.95768,3e-05,6.42482]
[1778752860497,39.68,79682.92,0.0,0.95776,3e-05,6.41422]
[1778752861358,39.68,79682.92,0.0,0.95776,3e-05,6.41422]
[1778752861572,39.68,79682.92,0.0,0.95776,3e-05,6.41422]
[1778752861586,39.68,79684.95,0.0,0.95783,3e-05,6.40673]
[1778752862510,39.69,79683.13,0.0,0.95777,3e-05,6.414]
[1778752865837,39.69,79684.36,0.0,0.9578,3e-05,6.40985]
[1778752865908,39.69,79685.35,0.0,0.95783,3e-05,6.40634]
[1778752866706,39.69,79685.35,0.0,0.95783,3e-05,6.40634]
[1778752866811,39.69,79685.35,0.0,0.95783,3e-05,6.40634]
[1778752866866,39.69,79688.33,0.0,0.95792,3e-05,6.39521]
[1778752872014,39.69,79689.76,0.0,0.95796,3e-05,6.39092]
[1778752872072,39.69,79690.24,0.0,0.95797,3e-05,6.38937]
[1778752873587,39.69,79696.79,0.0,0.95817,3e-05,6.36493]
[1778752874594,39.69,79699.36,0.0,0.95825,3e-05,6.35545]
[1778752876255,39.69,79699.46,0.0,0.95825,3e-05,6.35541]
[1778752876311,39.69,79699.46,0.0,0.95825,3e-05,6.35541]
[1778752881643,39.7,79699.31,0.0,0.95823,3e-05,6.35801]
[1778752882650,39.7,79686.17,0.0,0.95781,3e-05,6.40856]
[1778752883657,39.7,79677.35,0.0,0.95753,3e-05,6.44266]
[1778752884664,39.7,79673.47,0.0,0.9574,3e-05,6.45778]
[1778752886106,39.7,79673.89,0.0,0.95741,3e-05,6.45633]
[1778752886488,39.7,79673.89,0.0,0.95741,3e-05,6.45633]
[1778752886565,39.7,79673.89,0.0,0.95741,3e-05,6.45633]
[1778752886678,39.7,79672.71,0.0,0.95738,3e-05,6.46104]
[1778752889699,39.7,79668.81,0.0,0.95725,3e-05,6.47658]
[1778752890706,39.7,79660.15,0.0,0.95697,3e-05,6.51023]
[1778752891714,39.7,79655.25,0.0,0.95682,3e-05,6.52633]
[1778752892721,39.7,79653.34,0.0,0.95676,3e-05,6.53384]
[1778752894534,39.7,79653.31,0.0,0.95675,3e-05,6.53463]
[1778752894671,39.7,79653.31,0.0,0.95675,3e-05,6.53463]
[1778752900777,39.7,79653.05,0.0,0.95674,3e-05,6.53621]
[1778752905812,39.71,79654.96,0.0,0.9568,3e-05,6.52914]
[1778752907542,39.71,79654.94,0.0,0.9568,3e-05,6.52931]
[1778752907572,39.71,79654.94,0.0,0.9568,3e-05,6.52931]
[1778752912862,39.71,79654.4,0.0,0.95678,3e-05,6.53198]
[1778752915782,39.71,79655.26,0.0,0.9568,3e-05,6.52874]
[1778752915816,39.71,79655.26,0.0,0.9568,3e-05,6.52874]
[1778752920918,39.71,79654.95,0.0,0.95679,3e-05,6.53069]
[1778752925953,39.71,79652.52,0.0,0.9567,3e-05,6.54064]
[1778752926277,39.71,79652.52,0.0,0.9567,3e-05,6.54064]
[1778752926310,39.71,79652.52,0.0,0.9567,3e-05,6.54064]
[1778752931995,39.71,79652.49,0.0,0.9567,3e-05,6.54126]
[1778752937030,39.71,79653.0,0.0,0.95671,3e-05,6.53981]
[1778752940613,39.71,79652.89,0.0,0.95671,3e-05,6.54056]
[1778752940817,39.71,79652.89,0.0,0.95671,3e-05,6.54056]
[1778752945681,39.71,79652.78,0.0,0.9567,3e-05,6.54153]
[1778752945810,39.71,79652.78,0.0,0.9567,3e-05,6.54153]
[1778752946093,39.71,79661.75,0.0,0.95699,3e-05,6.50687]
[1778752947100,39.71,79664.21,0.0,0.95707,3e-05,6.49752]
[1778752949114,39.71,79666.39,0.0,0.95713,3e-05,6.48948]
[1778752954149,39.72,79665.3,0.0,0.95711,3e-05,6.4917]
[1778752958677,39.72,79665.31,0.0,0.9571,3e-05,6.49229]
[1778752958810,39.72,79665.31,0.0,0.9571,3e-05,6.49229]
[1778752964058,39.72,79665.54,0.0,0.9571,3e-05,6.49225]
[1778752964310,39.72,79666.63,0.0,0.95714,3e-05,6.48844]
[1778752971269,39.72,79669.07,0.0,0.9572,3e-05,6.48061]
[1778752976304,39.73,79669.23,0.0,0.9572,3e-05,6.48105]
[1778752977648,39.73,79669.23,0.0,0.9572,3e-05,6.48105]
[1778752977812,39.73,79669.23,0.0,0.9572,3e-05,6.48105]
[1778752981039,39.73,79668.92,0.0,0.95718,3e-05,6.48287]
[1778752981060,39.73,79668.92,0.0,0.95718,3e-05,6.48287]
[1778752981140,39.73,79658.02,0.0,0.95683,3e-05,6.52544]
[1778752981339,39.73,79654.19,0.0,0.9567,3e-05,6.54029]
[1778752983353,39.73,79654.05,0.0,0.9567,3e-05,6.54109]
[1778752988484,39.73,79654.65,0.0,0.95671,3e-05,6.53936]
[1778752988561,39.73,79654.65,0.0,0.95671,3e-05,6.53936]
[1778752997451,39.73,79655.4,0.0,0.95672,3e-05,6.53778]
[1778753002486,39.73,79656.45,0.0,0.95675,3e-05,6.53437]
[1778753007521,39.74,79656.32,0.0,0.95674,3e-05,6.53553]
[1778753012556,39.74,79655.41,0.0,0.95673,3e-05,6.53663]
[1778753013387,39.74,79655.41,0.0,0.95673,3e-05,6.53663]
[1778753013564,39.74,79655.41,0.0,0.95673,3e-05,6.53663]
[1778753019605,39.74,79654.76,0.0,0.9567,3e-05,6.53996]
[1778753025647,39.74,79655.08,0.0,0.9567,3e-05,6.53934]
[1778753028147,39.74,79654.54,0.0,0.95669,3e-05,6.54154]
[1778753028311,39.74,79654.57,0.0,0.95669,3e-05,6.54153]
[1778753033703,39.74,79650.74,0.0,0.95656,3e-05,6.55715]
[1778753035496,39.74,79650.7,0.0,0.95655,3e-05,6.55742]
[1778753035939,39.74,79650.7,0.0,0.95655,3e-05,6.55742]
[1778753036058,39.74,79650.7,0.0,0.95655,3e-05,6.55742]
[1778753043779,39.74,79649.86,0.0,0.95652,3e-05,6.56109]
[1778753044113,39.74,79649.86,0.0,0.95652,3e-05,6.56109]
[1778753044309,39.74,79649.83,0.0,0.95652,3e-05,6.56167]
[1778753049940,39.75,79649.56,0.0,0.95651,3e-05,6.5631]
[1778753050564,39.75,79649.51,0.0,0.9565,3e-05,6.56336]
[1778753055474,39.75,79648.91,0.0,0.95648,3e-05,6.56594]
[1778753056562,39.75,79649.26,0.0,0.95649,3e-05,6.56468]
[1778753056864,39.75,79651.31,0.0,0.95656,3e-05,6.55677]
[1778753061899,39.75,79652.86,0.0,0.95661,3e-05,6.55107]
[1778753066934,39.75,79653.36,0.0,0.95662,3e-05,6.54939]
[1778753071969,39.75,79653.31,0.0,0.95664,3e-05,6.54681]
[1778753078011,39.75,79653.83,0.0,0.95665,3e-05,6.54533]
[1778753083046,39.75,79653.33,0.0,0.95663,3e-05,6.54773]
[1778753088081,39.75,79652.43,0.0,0.95659,3e-05,6.55168]
[1778753094123,39.75,79652.39,0.0,0.95659,3e-05,6.5524]
[1778753096137,39.75,79649.21,0.0,0.95648,3e-05,6.56497]
[1778753101172,39.75,79653.89,0.0,0.95663,3e-05,6.54711]
[1778753102179,39.75,79655.9,0.0,0.9567,3e-05,6.53938]
[1778753107214,39.75,79654.73,0.0,0.95666,3e-05,6.54433]
[1778753108221,39.75,79652.82,0.0,0.95659,3e-05,6.55183]
[1778753111242,39.76,79650.69,0.0,0.95652,3e-05,6.56033]
[1778753117284,39.76,79650.98,0.0,0.95653,3e-05,6.55958]
[1778753120305,39.76,79652.78,0.0,0.95659,3e-05,6.55283]
[1778753124333,39.76,79650.96,0.0,0.95652,3e-05,6.56026]
[1778753129368,39.76,79652.51,0.0,0.95657,3e-05,6.55465]
[1778753130375,39.76,79654.61,0.0,0.95664,3e-05,6.54658]
[1778753135410,39.76,79655.2,0.0,0.95667,3e-05,6.5418]
[1778753140445,39.76,79656.05,0.0,0.95669,3e-05,6.53906]
[1778753141456,39.76,79658.03,0.0,0.95676,3e-05,6.5315]
[1778753142915,39.76,79658.03,0.0,0.95676,3e-05,6.5315]
[1778753143016,39.76,79664.1,0.0,0.95695,3e-05,6.50825]
[1778753143467,39.76,79667.24,0.0,0.95705,3e-05,6.49612]
[1778753145481,39.76,79668.24,0.0,0.95708,3e-05,6.49262]
[1778753151523,39.76,79667.76,0.0,0.95706,3e-05,6.49564]
[1778753156558,39.77,79667.98,0.0,0.95706,3e-05,6.49595]
[1778753159579,39.77,79663.98,0.0,0.95692,3e-05,6.51198]
[1778753160586,39.77,79658.97,0.0,0.95676,3e-05,6.53157]
[1778753161593,39.77,79655.55,0.0,0.95665,3e-05,6.545]
[1778753162601,39.77,79653.54,0.0,0.95658,3e-05,6.5528]
[1778753168657,39.77,79654.02,0.0,0.95659,3e-05,6.5516]
[1778753173692,39.77,79654.86,0.0,0.95661,3e-05,6.54886]
[1778753179734,39.77,79654.06,0.0,0.95658,3e-05,6.55259]
[1778753181748,39.77,79656.12,0.0,0.95665,3e-05,6.54481]
[1778753187790,39.77,79657.18,0.0,0.95668,3e-05,6.54142]
[1778753196855,39.78,79657.19,0.0,0.95669,3e-05,6.53949]
[1778753205919,39.78,79656.5,0.0,0.95665,3e-05,6.54328]
[1778753210954,39.78,79656.04,0.0,0.95663,3e-05,6.54567]
[1778753213975,39.78,79653.35,0.0,0.95654,3e-05,6.55651]
[1778753216996,39.78,79645.74,0.0,0.95629,3e-05,6.58645]
[1778753218004,39.78,79640.97,0.0,0.95613,3e-05,6.60511]
[1778753219010,39.78,79628.13,0.0,0.95571,3e-05,6.65538]
[1778753220017,39.78,79628.71,0.0,0.95573,3e-05,6.65305]
[1778753220874,39.78,79628.71,0.0,0.95573,3e-05,6.65305]
[1778753222031,39.78,79626.54,0.0,0.95566,3e-05,6.66146]
[1778753223038,39.78,79624.58,0.0,0.9556,3e-05,6.66908]
[1778753226060,39.78,79617.03,0.0,0.95535,3e-05,6.69851]
[1778753227066,39.78,79613.94,0.0,0.95525,3e-05,6.71055]
[1778753228073,39.78,79611.82,0.0,0.95518,3e-05,6.71875]
[1778753228565,39.78,79611.82,0.0,0.95518,3e-05,6.71875]
[1778753234115,39.78,79611.86,0.0,0.95519,3e-05,6.71762]
[1778753236129,39.78,79616.88,0.0,0.95536,3e-05,6.69753]
[1778753236806,39.78,79616.88,0.0,0.95536,3e-05,6.69753]
[1778753237136,39.78,79619.48,0.0,0.95544,3e-05,6.68718]
[1778753241164,39.78,79616.68,0.0,0.95535,3e-05,6.6978]
[1778753247206,39.78,79610.54,0.0,0.95515,3e-05,6.72124]
[1778753248213,39.78,79604.08,0.0,0.95494,3e-05,6.74662]
[1778753249220,39.77,79602.13,0.0,0.95488,3e-05,6.75413]
[1778753251234,39.77,79597.89,0.0,0.95476,3e-05,6.76741]
[1778753251481,39.77,79597.89,0.0,0.95476,3e-05,6.76741]
[1778753251571,39.77,79597.89,0.0,0.95476,3e-05,6.76741]
[1778753252421,39.77,79596.31,0.0,0.9547,3e-05,6.77343]
[1778753253248,39.77,79590.33,0.0,0.95451,3e-05,6.79693]
[1778753255262,39.77,79588.25,0.0,0.95444,3e-05,6.80459]
[1778753257276,39.77,79580.2,0.0,0.95417,3e-05,6.83606]
[1778753257942,39.77,79580.2,0.0,0.95417,3e-05,6.83606]
[1778753258283,39.77,79571.86,0.0,0.95389,3e-05,6.86905]
[1778753259290,39.77,79566.54,0.0,0.95371,3e-05,6.88995]
[1778753263318,39.76,79562.97,0.0,0.9536,3e-05,6.90248]
[1778753264325,39.76,79550.88,0.0,0.95319,3e-05,6.9513]
[1778753265332,39.77,79547.23,0.0,0.95306,3e-05,6.96608]
[1778753266203,39.77,79547.23,0.0,0.95306,3e-05,6.96608]
[1778753267740,39.77,79549.02,0.0,0.95312,3e-05,6.95886]
[1778753273389,39.77,79550.72,0.0,0.95318,3e-05,6.95223]
[1778753275403,39.77,79553.16,0.0,0.95326,3e-05,6.94249]
[1778753276410,39.77,79555.36,0.0,0.95334,3e-05,6.93369]
[1778753279432,39.77,79558.07,0.0,0.95343,3e-05,6.92302]
[1778753280438,39.77,79560.35,0.0,0.95351,3e-05,6.91395]
[1778753281445,39.77,79553.98,0.0,0.95329,3e-05,6.93973]
[1778753282452,39.77,79549.77,0.0,0.95314,3e-05,6.9568]
[1778753285473,39.77,79552.43,0.0,0.95323,3e-05,6.94622]
[1778753286480,39.77,79555.54,0.0,0.95334,3e-05,6.93374]
[1778753291516,39.77,79557.2,0.0,0.95339,3e-05,6.92755]
[1778753296551,39.77,79557.23,0.0,0.95339,3e-05,6.92794]
[1778753301586,39.77,79557.57,0.0,0.95339,3e-05,6.92709]
[1778753303600,39.77,79559.39,0.0,0.95346,3e-05,6.91998]
[1778753304608,39.77,79561.58,0.0,0.95353,3e-05,6.91127]
[1778753309643,39.77,79560.76,0.0,0.9535,3e-05,6.91522]
[1778753315686,39.77,79559.96,0.0,0.95348,3e-05,6.91607]
[1778753321728,39.78,79560.99,0.0,0.95351,3e-05,6.91265]
[1778753323742,39.78,79553.79,0.0,0.95326,3e-05,6.94202]
[1778753324749,39.78,79551.2,0.0,0.95317,3e-05,6.95255]
[1778753329784,39.78,79551.41,0.0,0.95317,3e-05,6.95199]
[1778753334819,39.78,79551.96,0.0,0.95319,3e-05,6.95005]
[1778753339854,39.78,79552.65,0.0,0.95321,3e-05,6.94758]
[1778753341868,39.78,79550.09,0.0,0.95312,3e-05,6.95803]
[1778753347910,39.78,79549.95,0.0,0.95312,3e-05,6.95886]
[1778753353952,39.78,79549.78,0.0,0.95311,3e-05,6.9598]
[1778753358987,39.78,79548.04,0.0,0.95304,3e-05,6.96702]
[1778753362008,39.78,79545.37,0.0,0.95295,3e-05,6.9779]
[1778753363017,39.78,79543.08,0.0,0.95287,3e-05,6.98719]
[1778753365029,39.78,79538.86,0.0,0.95272,3e-05,7.00429]
[1778753366036,39.78,79543.45,0.0,0.95288,3e-05,6.98566]
[1778753367043,39.78,79550.39,0.0,0.95313,3e-05,6.95759]
[1778753372078,39.78,79550.93,0.0,0.95316,3e-05,6.95251]
[1778753375101,39.78,79554.21,0.0,0.95327,3e-05,6.9394]
[1778753376109,39.78,79556.66,0.0,0.95336,3e-05,6.92959]
[1778753381143,39.78,79560.49,0.0,0.95349,3e-05,6.91458]
[1778753386178,39.78,79559.46,0.0,0.95345,3e-05,6.91919]
[1778753391213,39.78,79558.06,0.0,0.9534,3e-05,6.92525]
[1778753392220,39.78,79554.25,0.0,0.95326,3e-05,6.94067]
[1778753397255,39.78,79555.21,0.0,0.9533,3e-05,6.93705]
[1778753401283,39.79,79557.11,0.0,0.95336,3e-05,6.92962]
[1778753403298,39.79,79548.81,0.0,0.95307,3e-05,6.96324]
[1778753404305,39.79,79545.33,0.0,0.95295,3e-05,6.97732]
[1778753405312,39.79,79542.09,0.0,0.95284,3e-05,6.99043]
[1778753406319,39.79,79540.18,0.0,0.95277,3e-05,6.99813]
[1778753411355,39.78,79541.6,0.0,0.95282,3e-05,6.99222]
[1778753416390,39.78,79541.27,0.0,0.95281,3e-05,6.99346]
[1778753418404,39.78,79543.84,0.0,0.9529,3e-05,6.98303]
[1778753423439,39.78,79543.28,0.0,0.95288,3e-05,6.98538]
[1778753429481,39.78,79541.27,0.0,0.95281,3e-05,6.99356]
[1778753439551,39.79,79544.12,0.0,0.95293,3e-05,6.979]
[1778753440558,39.79,79548.83,0.0,0.95309,3e-05,6.95999]
[1778753441565,39.79,79551.81,0.0,0.95319,3e-05,6.94803]
[1778753446600,39.79,79553.03,0.0,0.95323,3e-05,6.94357]
[1778753449622,39.79,79555.66,0.0,0.95332,3e-05,6.93323]
[1778753452642,39.79,79558.1,0.0,0.9534,3e-05,6.92373]
[1778753457677,39.79,79558.18,0.0,0.9534,3e-05,6.92397]
[1778753460021,39.79,79574.22,0.0,0.95395,3e-05,6.85981]
[1778753461111,39.79,79596.95,0.0,0.95472,3e-05,6.76925]
[1778753461750,39.79,79602.74,0.0,0.95491,3e-05,6.74641]
[1778753462777,39.79,79598.02,0.0,0.95475,3e-05,6.76589]
[1778753463728,39.79,79598.02,0.0,0.95475,3e-05,6.76589]
[1778753463771,39.79,79592.58,0.0,0.95456,3e-05,6.78786]
[1778753464775,39.79,79590.58,0.0,0.95449,3e-05,6.79615]
[1778753466789,39.79,79602.3,0.0,0.95488,3e-05,6.75029]
[1778753467938,39.79,79602.3,0.0,0.95488,3e-05,6.75029]
[1778753468034,39.79,79601.33,0.0,0.95485,3e-05,6.75452]
[1778753468803,39.8,79598.8,0.0,0.95476,3e-05,6.76494]
[1778753470049,39.8,79598.8,0.0,0.95476,3e-05,6.76494]
[1778753470156,39.8,79601.14,0.0,0.95483,3e-05,6.75603]
[1778753470817,39.8,79604.86,0.0,0.95495,3e-05,6.74168]
[1778753472831,39.8,79602.62,0.0,0.95487,3e-05,6.75133]
[1778753474845,39.8,79605.99,0.0,0.95498,3e-05,6.73876]
[1778753476076,39.8,79605.99,0.0,0.95498,3e-05,6.73876]
[1778753476171,39.8,79605.43,0.0,0.95496,3e-05,6.74138]
[1778753479188,39.8,79604.93,0.0,0.95493,3e-05,6.74415]
[1778753479274,39.8,79603.75,0.0,0.95489,3e-05,6.74921]
[1778753480890,39.81,79598.87,0.0,0.95472,3e-05,6.76931]
[1778753482904,39.81,79618.74,0.0,0.95538,3e-05,6.69153]
[1778753483911,39.81,79621.31,0.0,0.95546,3e-05,6.68191]
[1778753486936,39.81,79615.98,0.0,0.95527,3e-05,6.70435]
[1778753488950,39.81,79611.33,0.0,0.95511,3e-05,6.72358]
[1778753493985,39.82,79612.02,0.0,0.95513,3e-05,6.71988]
[1778753499020,39.82,79612.98,0.0,0.95516,3e-05,6.71672]
[1778753500048,39.82,79625.7,0.0,0.95558,3e-05,6.66711]
[1778753501047,39.82,79631.08,0.0,0.95575,3e-05,6.64654]
[1778753505226,39.82,79627.43,0.0,0.95562,3e-05,6.66214]
[1778753505561,39.82,79627.43,0.0,0.95562,3e-05,6.66214]
[1778753505662,39.83,79627.41,0.0,0.95561,3e-05,6.66326]
[1778753507098,39.83,79637.7,0.0,0.95595,3e-05,6.62349]
[1778753508101,39.83,79648.57,0.0,0.9563,3e-05,6.58135]
[1778753509108,39.83,79650.21,0.0,0.95635,3e-05,6.57528]
[1778753509799,39.83,79650.21,0.0,0.95635,3e-05,6.57528]
[1778753510934,39.83,79652.2,0.0,0.95642,3e-05,6.56787]
[1778753511122,39.83,79656.72,0.0,0.95656,3e-05,6.55065]
[1778753513136,39.83,79662.21,0.0,0.95673,3e-05,6.53011]
[1778753515150,39.83,79670.17,0.0,0.95698,3e-05,6.50015]
[1778753520185,39.84,79675.22,0.0,0.95713,3e-05,6.48295]
[1778753521192,39.84,79683.26,0.0,0.95738,3e-05,6.45249]
[1778753522162,39.84,79683.26,0.0,0.95738,3e-05,6.45249]
[1778753522307,39.84,79683.26,0.0,0.95738,3e-05,6.45249]
[1778753522408,39.84,79690.82,0.0,0.95762,3e-05,6.42402]
[1778753525231,39.84,79699.17,0.0,0.95787,3e-05,6.39374]
[1778753526227,39.84,79706.66,0.0,0.9581,3e-05,6.3658]
[1778753531262,39.85,79707.14,0.0,0.95809,3e-05,6.36715]
[1778753533276,39.85,79699.91,0.0,0.95786,3e-05,6.39595]
[1778753536177,39.86,79698.75,0.0,0.95781,3e-05,6.40159]
[1778753536309,39.86,79698.75,0.0,0.95781,3e-05,6.40159]
[1778753536410,39.86,79698.29,0.0,0.95779,3e-05,6.40394]
[1778753539318,39.86,79692.05,0.0,0.95758,3e-05,6.42957]
[1778753543347,39.87,79687.3,0.0,0.95741,3e-05,6.44988]
[1778753545361,39.87,79681.71,0.0,0.95722,3e-05,6.47232]
[1778753549567,39.87,79679.15,0.0,0.95713,3e-05,6.48348]
[1778753554590,39.87,79681.86,0.0,0.95721,3e-05,6.47223]
[1778753554728,39.87,79681.86,0.0,0.95721,3e-05,6.47223]
[1778753554659,39.88,79686.22,0.0,0.95735,3e-05,6.45636]
[1778753554808,39.88,79686.22,0.0,0.95735,3e-05,6.45636]
[1778753560466,39.88,79688.08,0.0,0.95739,3e-05,6.45166]
[1778753561691,39.88,79688.08,0.0,0.95739,3e-05,6.45166]
[1778753561503,39.88,79679.98,0.0,0.95712,3e-05,6.48325]
[1778753562490,39.88,79656.02,0.0,0.95634,3e-05,6.57632]
[1778753563507,39.88,79641.51,0.0,0.95586,3e-05,6.63326]
[1778753564509,39.89,79634.8,0.0,0.95564,3e-05,6.65977]
[1778753565508,39.89,79634.8,0.0,0.95564,3e-05,6.65977]
[1778753565586,39.89,79631.17,0.0,0.95552,3e-05,6.67461]
[1778753571559,39.89,79621.5,0.0,0.95518,3e-05,6.71436]
[1778753574580,39.89,79619.65,0.0,0.95511,3e-05,6.72278]
[1778753577601,39.9,79625.52,0.0,0.95529,3e-05,6.7011]
[1778753578608,39.9,79630.77,0.0,0.95546,3e-05,6.68088]
[1778753581610,39.9,79632.1,0.0,0.9555,3e-05,6.6765]
[1778753581671,39.9,79632.1,0.0,0.9555,3e-05,6.6765]
[1778753581772,39.9,79631.02,0.0,0.95546,3e-05,6.68117]
[1778753581807,39.9,79631.02,0.0,0.95546,3e-05,6.68117]
[1778753586680,39.9,79623.2,0.0,0.95518,3e-05,6.71395]
[1778753588678,39.91,79616.35,0.0,0.95495,3e-05,6.74166]
[1778753589467,39.91,79616.35,0.0,0.95495,3e-05,6.74166]
[1778753589472,39.91,79616.35,0.0,0.95495,3e-05,6.74166]
[1778753589559,39.91,79616.35,0.0,0.95495,3e-05,6.74166]
[1778753589685,39.91,79615.58,0.0,0.95492,3e-05,6.74503]
[1778753593114,39.91,79616.27,0.0,0.95494,3e-05,6.7433]
[1778753593116,39.91,79616.27,0.0,0.95494,3e-05,6.7433]
[1778753593307,39.91,79616.27,0.0,0.95494,3e-05,6.7433]
[1778753593713,39.91,79615.74,0.0,0.95492,3e-05,6.74571]
[1778753598753,39.91,79610.39,0.0,0.95472,3e-05,6.76838]
[1778753599759,39.91,79601.09,0.0,0.95441,3e-05,6.80551]
[1778753600766,39.91,79596.32,0.0,0.95424,3e-05,6.82468]
[1778753604794,39.91,79591.2,0.0,0.95406,3e-05,6.84581]
[1778753606808,39.92,79587.17,0.0,0.95392,3e-05,6.86216]
[1778753608945,39.92,79587.11,0.0,0.95392,3e-05,6.86263]
[1778753609025,39.92,79587.11,0.0,0.95392,3e-05,6.86263]
[1778753609059,39.92,79587.11,0.0,0.95392,3e-05,6.86263]
[1778753609829,39.92,79587.08,0.0,0.95392,3e-05,6.86286]
[1778753614864,39.92,79587.2,0.0,0.95394,3e-05,6.85979]
[1778753616865,39.92,79587.72,0.0,0.95395,3e-05,6.8578]
[1778753616871,39.92,79587.72,0.0,0.95395,3e-05,6.8578]
[1778753617066,39.92,79587.72,0.0,0.95395,3e-05,6.8578]
[1778753617166,39.92,79587.42,0.0,0.95394,3e-05,6.85909]
[1778753622920,39.92,79585.86,0.0,0.95389,3e-05,6.86579]
[1778753623927,39.92,79574.9,0.0,0.95351,3e-05,6.90969]
[1778753625523,39.92,79574.9,0.0,0.95351,3e-05,6.90969]
[1778753625566,39.92,79574.9,0.0,0.95351,3e-05,6.90969]
[1778753625594,39.92,79574.9,0.0,0.95351,3e-05,6.90969]
[1778753625808,39.92,79574.9,0.0,0.95351,3e-05,6.90969]
[1778753625625,39.92,79571.71,0.0,0.9534,3e-05,6.92246]
[1778753631216,39.92,79574.59,0.0,0.9535,3e-05,6.91077]
[1778753631309,39.92,79574.59,0.0,0.9535,3e-05,6.91077]
[1778753637018,39.92,79575.27,0.0,0.95353,3e-05,6.90805]
[1778753642060,39.92,79575.27,0.0,0.95352,3e-05,6.90811]
[1778753645309,39.92,79577.7,0.0,0.95361,3e-05,6.89841]
[1778753645450,39.92,79577.7,0.0,0.95361,3e-05,6.89841]
[1778753645566,39.92,79577.7,0.0,0.95361,3e-05,6.89841]
[1778753645667,39.92,79578.05,0.0,0.95362,3e-05,6.89708]
[1778753651120,39.92,79577.6,0.0,0.9536,3e-05,6.89905]
[1778753655988,39.92,79578.04,0.0,0.95362,3e-05,6.89743]
[1778753656064,39.92,79578.04,0.0,0.95362,3e-05,6.89743]
[1778753656106,39.92,79578.04,0.0,0.95362,3e-05,6.89743]
[1778753656308,39.92,79578.04,0.0,0.95362,3e-05,6.89743]
[1778753656409,39.92,79577.87,0.0,0.95361,3e-05,6.89814]
[1778753662197,39.92,79576.28,0.0,0.95355,3e-05,6.90468]
[1778753663668,39.92,79576.28,0.0,0.95355,3e-05,6.90468]
[1778753663810,39.92,79576.28,0.0,0.95355,3e-05,6.90468]
[1778753670254,39.92,79576.17,0.0,0.95355,3e-05,6.90535]
[1778753671057,39.92,79576.17,0.0,0.95355,3e-05,6.90535]
[1778753671112,39.92,79576.17,0.0,0.95355,3e-05,6.90535]
[1778753671310,39.92,79576.17,0.0,0.95355,3e-05,6.90535]
[1778753671393,39.92,79576.77,0.0,0.95359,3e-05,6.89987]
[1778753672268,39.92,79586.79,0.0,0.95393,3e-05,6.85985]
[1778753673276,39.92,79589.52,0.0,0.95402,3e-05,6.84907]
[1778753676844,39.92,79589.32,0.0,0.95401,3e-05,6.85011]
[1778753676934,39.92,79588.79,0.0,0.95399,3e-05,6.85234]
[1778753677068,39.92,79588.79,0.0,0.95399,3e-05,6.85234]
[1778753677303,39.92,79588.9,0.0,0.954,3e-05,6.85201]
[1778753685361,39.92,79591.03,0.0,0.95406,3e-05,6.84457]
[1778753687526,39.92,79591.17,0.0,0.95406,3e-05,6.84414]
[1778753687564,39.92,79591.17,0.0,0.95406,3e-05,6.84414]
[1778753687633,39.92,79591.17,0.0,0.95406,3e-05,6.84414]
[1778753687809,39.92,79591.17,0.0,0.95406,3e-05,6.84414]
[1778753687862,39.92,79591.17,0.0,0.95406,3e-05,6.84441]
[1778753693761,39.93,79591.47,0.0,0.95407,3e-05,6.84376]
[1778753693809,39.93,79591.47,0.0,0.95407,3e-05,6.84376]
[1778753699459,39.93,79595.03,0.0,0.95418,3e-05,6.83069]
[1778753702621,39.93,79596.93,0.0,0.95424,3e-05,6.82348]
[1778753702670,39.93,79596.93,0.0,0.95424,3e-05,6.82348]
[1778753702809,39.93,79596.93,0.0,0.95424,3e-05,6.82348]
[1778753702825,39.93,79598.3,0.0,0.95428,3e-05,6.81842]
[1778753708522,39.93,79600.47,0.0,0.95435,3e-05,6.81082]
[1778753709564,39.93,79600.47,0.0,0.95435,3e-05,6.81082]
[1778753709588,39.93,79600.47,0.0,0.95435,3e-05,6.81082]
[1778753709809,39.93,79600.47,0.0,0.95435,3e-05,6.81082]
[1778753709825,39.93,79601.99,0.0,0.9544,3e-05,6.80525]
[1778753714564,39.93,79608.46,0.0,0.95461,3e-05,6.78058]
[1778753715441,39.93,79608.46,0.0,0.95461,3e-05,6.78058]
[1778753715565,39.93,79608.46,0.0,0.95461,3e-05,6.78058]
[1778753715601,39.93,79608.46,0.0,0.95461,3e-05,6.78058]
[1778753715811,39.93,79608.46,0.0,0.95461,3e-05,6.78058]
[1778753715849,39.94,79611.76,0.0,0.95471,3e-05,6.76812]
[1778753721618,39.94,79619.25,0.0,0.95495,3e-05,6.74012]
[1778753723631,39.94,79623.66,0.0,0.95509,3e-05,6.72343]
[1778753726338,39.94,79622.21,0.0,0.95504,3e-05,6.72988]
[1778753726567,39.94,79622.21,0.0,0.95504,3e-05,6.72988]
[1778753731687,39.95,79617.99,0.0,0.9549,3e-05,6.74556]
[1778753736722,39.95,79617.95,0.0,0.95488,3e-05,6.74747]
[1778753738736,39.95,79622.15,0.0,0.95502,3e-05,6.73163]
[1778753739207,39.95,79622.15,0.0,0.95502,3e-05,6.73163]
[1778753739280,39.95,79622.15,0.0,0.95502,3e-05,6.73163]
[1778753739314,39.95,79622.15,0.0,0.95502,3e-05,6.73163]
[1778753739743,39.95,79622.28,0.0,0.95502,3e-05,6.73149]
[1778753744778,39.96,79622.98,0.0,0.95503,3e-05,6.7306]
[1778753749813,39.96,79622.69,0.0,0.955,3e-05,6.73395]
[1778753753346,39.96,79624.06,0.0,0.95504,3e-05,6.72933]
[1778753753428,39.96,79624.06,0.0,0.95504,3e-05,6.72933]
[1778753753564,39.96,79624.06,0.0,0.95504,3e-05,6.72933]
[1778753754848,39.96,79629.27,0.0,0.95521,3e-05,6.70896]
[1778753759068,39.97,79631.35,0.0,0.95527,3e-05,6.70235]
[1778753759133,39.97,79631.35,0.0,0.95527,3e-05,6.70235]
[1778753759316,39.97,79631.35,0.0,0.95527,3e-05,6.70235]
[1778753759883,39.97,79631.72,0.0,0.95527,3e-05,6.7013]
[1778753764268,39.97,79631.2,0.0,0.95524,3e-05,6.70492]
[1778753764277,39.97,79631.2,0.0,0.95524,3e-05,6.70492]
[1778753764312,39.97,79631.2,0.0,0.95524,3e-05,6.70492]
[1778753764918,39.97,79631.14,0.0,0.95524,3e-05,6.70554]
[1778753766932,39.97,79635.63,0.0,0.95538,3e-05,6.6887]
[1778753770541,39.98,79637.37,0.0,0.95543,3e-05,6.68306]
[1778753770561,39.98,79637.37,0.0,0.95543,3e-05,6.68306]
[1778753770678,39.98,79637.37,0.0,0.95543,3e-05,6.68306]
[1778753770808,39.98,79637.37,0.0,0.95543,3e-05,6.68306]
[1778753770963,39.98,79641.46,0.0,0.95556,3e-05,6.66746]
[1778753775997,39.98,79633.47,0.0,0.95528,3e-05,6.70084]
[1778753777564,39.98,79633.47,0.0,0.95528,3e-05,6.70084]
[1778753777809,39.98,79633.47,0.0,0.95528,3e-05,6.70084]
[1778753777862,39.98,79628.05,0.0,0.95509,3e-05,6.72279]
[1778753781032,39.98,79621.95,0.0,0.95488,3e-05,6.74772]
[1778753784842,39.99,79622.13,0.0,0.95488,3e-05,6.74756]
[1778753784973,39.99,79622.13,0.0,0.95488,3e-05,6.74756]
[1778753785063,39.99,79622.24,0.0,0.95488,3e-05,6.74768]
[1778753785125,39.99,79622.11,0.0,0.95488,3e-05,6.7482]
[1778753788083,39.99,79614.4,0.0,0.95461,3e-05,6.77944]
[1778753789120,39.99,79614.4,0.0,0.95461,3e-05,6.77944]
[1778753789311,39.99,79614.4,0.0,0.95461,3e-05,6.77944]
[1778753789360,39.99,79614.4,0.0,0.95461,3e-05,6.77944]
[1778753789570,39.99,79614.4,0.0,0.95461,3e-05,6.77944]
[1778753789647,39.99,79613.09,0.0,0.95457,3e-05,6.78485]
[1778753795132,39.99,79613.64,0.0,0.95459,3e-05,6.78096]
[1778753800167,39.99,79612.76,0.0,0.95455,3e-05,6.78561]
[1778753805202,40.0,79609.93,0.0,0.95445,3e-05,6.79799]
[1778753809267,40.0,79608.63,0.0,0.9544,3e-05,6.80381]
[1778753809309,40.0,79608.63,0.0,0.9544,3e-05,6.80381]
[1778753816279,40.0,79605.27,0.0,0.95427,3e-05,6.81874]
[1778753821314,40.0,79606.16,0.0,0.95429,3e-05,6.81625]
[1778753826349,40.01,79606.3,0.0,0.95429,3e-05,6.81676]
[1778753828977,40.01,79607.59,0.0,0.95433,3e-05,6.81186]
[1778753829058,40.01,79607.47,0.0,0.95432,3e-05,6.81279]
[1778753829418,40.01,79607.47,0.0,0.95432,3e-05,6.81279]
[1778753829561,40.01,79607.47,0.0,0.95432,3e-05,6.81279]
[1778753829655,40.01,79607.17,0.0,0.95431,3e-05,6.81397]
[1778753834004,40.01,79607.48,0.0,0.95432,3e-05,6.81341]
[1778753833400,40.01,79612.44,0.0,0.95448,3e-05,6.79399]
[1778753834058,40.01,79612.44,0.0,0.95448,3e-05,6.79399]
[1778753834407,40.01,79616.85,0.0,0.95463,3e-05,6.77682]
[1778753836908,40.01,79617.39,0.0,0.95465,3e-05,6.77497]
[1778753836911,40.01,79618.87,0.0,0.95469,3e-05,6.76971]
[1778753837061,40.01,79618.87,0.0,0.95469,3e-05,6.76971]
[1778753837428,40.01,79618.15,0.0,0.95467,3e-05,6.77255]
[1778753842463,40.01,79618.53,0.0,0.95467,3e-05,6.77251]
[1778753844942,40.01,79620.94,0.0,0.95475,3e-05,6.7633]
[1778753845039,40.02,79624.72,0.0,0.95487,3e-05,6.74904]
[1778753848506,40.02,79628.66,0.0,0.95499,3e-05,6.73454]
[1778753850520,40.02,79633.3,0.0,0.95514,3e-05,6.71703]
[1778753851093,40.02,79633.3,0.0,0.95514,3e-05,6.71703]
[1778753851315,40.02,79633.3,0.0,0.95514,3e-05,6.71703]
[1778753851468,40.02,79633.3,0.0,0.95514,3e-05,6.71703]
[1778753851563,40.02,79633.3,0.0,0.95514,3e-05,6.71703]
[1778753851634,40.02,79633.76,0.0,0.95517,3e-05,6.71254]
[1778753853544,40.02,79638.69,0.0,0.95533,3e-05,6.69398]
[1778753854561,40.02,79648.24,0.0,0.95564,3e-05,6.65677]
[1778753855556,40.02,79668.32,0.0,0.9563,3e-05,6.57889]
[1778753856563,40.02,79667.8,0.0,0.95628,3e-05,6.58119]
[1778753857562,40.02,79667.8,0.0,0.95628,3e-05,6.58119]
[1778753857570,40.02,79666.9,0.0,0.95625,3e-05,6.58496]
[1778753862606,40.03,79669.83,0.0,0.95633,3e-05,6.57501]
[1778753864620,40.03,79666.06,0.0,0.9562,3e-05,6.59019]
[1778753865186,40.03,79666.06,0.0,0.9562,3e-05,6.59019]
[1778753865309,40.03,79666.06,0.0,0.9562,3e-05,6.59019]
[1778753870662,40.03,79663.19,0.0,0.9561,3e-05,6.60304]
[1778753872149,40.03,79661.09,0.0,0.95602,3e-05,6.61148]
[1778753872312,40.03,79661.09,0.0,0.95602,3e-05,6.61148]
[1778753872754,40.03,79661.09,0.0,0.95602,3e-05,6.61148]
[1778753872809,40.03,79661.09,0.0,0.95602,3e-05,6.61148]
[1778753872909,40.03,79661.11,0.0,0.95602,3e-05,6.61167]
[1778753874690,40.03,79667.82,0.0,0.95624,3e-05,6.58621]
[1778753879728,40.04,79668.76,0.0,0.95626,3e-05,6.58415]
[1778753880338,40.04,79668.76,0.0,0.95626,3e-05,6.58415]
[1778753880563,40.04,79668.76,0.0,0.95626,3e-05,6.58415]
[1778753880735,40.04,79672.47,0.0,0.95637,3e-05,6.57012]
[1778753882749,40.04,79677.26,0.0,0.95652,3e-05,6.5523]
[1778753883756,40.04,79685.24,0.0,0.95678,3e-05,6.52192]
[1778753884729,40.04,79685.24,0.0,0.95678,3e-05,6.52192]
[1778753884809,40.04,79685.24,0.0,0.95678,3e-05,6.52192]
[1778753885505,40.04,79688.31,0.0,0.95687,3e-05,6.51054]
[1778753885579,40.04,79688.31,0.0,0.95687,3e-05,6.51054]
[1778753885770,40.04,79687.51,0.0,0.95684,3e-05,6.51403]
[1778753887995,40.04,79690.17,0.0,0.95693,3e-05,6.50424]
[1778753888059,40.04,79690.17,0.0,0.95693,3e-05,6.50424]
[1778753893827,40.05,79690.79,0.0,0.95692,3e-05,6.50475]
[1778753894589,40.05,79690.79,0.0,0.95692,3e-05,6.50475]
[1778753894810,40.05,79690.79,0.0,0.95692,3e-05,6.50475]
[1778753894834,40.05,79694.93,0.0,0.95705,3e-05,6.48929]
[1778753895841,40.05,79704.28,0.0,0.95735,3e-05,6.45393]
[1778753897196,40.05,79706.07,0.0,0.9574,3e-05,6.4475]
[1778753897309,40.05,79706.07,0.0,0.9574,3e-05,6.4475]
[1778753897855,40.05,79705.89,0.0,0.95739,3e-05,6.44865]
[1778753901628,40.06,79706.03,0.0,0.95738,3e-05,6.44957]
[1778753901808,40.06,79706.03,0.0,0.95738,3e-05,6.44957]
[1778753906918,40.06,79696.34,0.0,0.95705,3e-05,6.48964]
[1778753908932,40.06,79696.33,0.0,0.95704,3e-05,6.49059]
[1778753913968,40.07,79694.92,0.0,0.95699,3e-05,6.49554]
[1778753917251,40.07,79696.7,0.0,0.95704,3e-05,6.48998]
[1778753917309,40.07,79696.7,0.0,0.95704,3e-05,6.48998]
[1778753920013,40.08,79706.0,0.0,0.95733,3e-05,6.45572]
[1778753920189,40.08,79706.0,0.0,0.95733,3e-05,6.45572]
[1778753920313,40.08,79706.0,0.0,0.95733,3e-05,6.45572]
[1778753921017,40.08,79705.32,0.0,0.9573,3e-05,6.4588]
[1778753921879,40.08,79705.32,0.0,0.9573,3e-05,6.4588]
[1778753922058,40.08,79705.32,0.0,0.9573,3e-05,6.4588]
[1778753927838,40.08,79703.64,0.0,0.95722,3e-05,6.46812]
[1778753928058,40.08,79703.64,0.0,0.95722,3e-05,6.46812]
[1778753928138,40.08,79703.64,0.0,0.95722,3e-05,6.46812]
[1778753928309,40.08,79700.64,0.0,0.95712,3e-05,6.48006]
[1778753929073,40.08,79699.6,0.0,0.95709,3e-05,6.48449]
[1778753930080,40.09,79695.52,0.0,0.95695,3e-05,6.50057]
[1778753935115,40.09,79696.4,0.0,0.95696,3e-05,6.49929]
[1778753940150,40.09,79696.48,0.0,0.95695,3e-05,6.50105]
[1778753943271,40.1,79696.56,0.0,0.95695,3e-05,6.50157]
[1778753945185,40.1,79692.49,0.0,0.95681,3e-05,6.51841]
[1778753950254,40.1,79693.28,0.0,0.95682,3e-05,6.51684]
[1778753950310,40.1,79693.28,0.0,0.95682,3e-05,6.51684]
[1778753950409,40.1,79698.46,0.0,0.95698,3e-05,6.49734]
[1778753956262,40.11,79699.15,0.0,0.95698,3e-05,6.49706]
[1778753961297,40.11,79700.6,0.0,0.95702,3e-05,6.49344]
[1778753963311,40.11,79707.83,0.0,0.95724,3e-05,6.46659]
[1778753964318,40.11,79712.42,0.0,0.95738,3e-05,6.44949]
[1778753968717,40.12,79712.99,0.0,0.95739,3e-05,6.44869]
[1778753968778,40.12,79712.99,0.0,0.95739,3e-05,6.44915]
[1778753970360,40.12,79720.54,0.0,0.95762,3e-05,6.4213]
[1778753975395,40.13,79720.7,0.0,0.95762,3e-05,6.42012]
[1778753976402,40.13,79725.0,0.0,0.95775,3e-05,6.40429]
[1778753981997,40.13,79727.12,0.0,0.9578,3e-05,6.39836]
[1778753982057,40.13,79727.12,0.0,0.9578,3e-05,6.39836]
[1778753987480,40.14,79725.69,0.0,0.95773,3e-05,6.40763]
[1778753992515,40.15,79724.99,0.0,0.95768,3e-05,6.41302]
[1778753995019,40.15,79724.95,0.0,0.95768,3e-05,6.41372]
[1778753995537,40.15,79723.16,0.0,0.95761,3e-05,6.42158]
[1778753995560,40.15,79723.16,0.0,0.95761,3e-05,6.42158]
[1778753995634,40.15,79719.41,0.0,0.95749,3e-05,6.43583]
[1778753997563,40.15,79718.02,0.0,0.95744,3e-05,6.44163]
[1778754003592,40.16,79719.39,0.0,0.95746,3e-05,6.43989]
[1778754004664,40.16,79719.39,0.0,0.95746,3e-05,6.43989]
[1778754004810,40.16,79719.39,0.0,0.95746,3e-05,6.43989]
[1778754004867,40.16,79718.16,0.0,0.95742,3e-05,6.44507]
[1778754007376,40.16,79720.99,0.0,0.9575,3e-05,6.43528]
[1778754007560,40.16,79720.99,0.0,0.9575,3e-05,6.43528]
[1778754011649,40.17,79726.59,0.0,0.95765,3e-05,6.41661]
[1778754016684,40.17,79725.42,0.0,0.9576,3e-05,6.42364]
[1778754021909,40.18,79724.31,0.0,0.95754,3e-05,6.42986]
[1778754022069,40.18,79724.31,0.0,0.95754,3e-05,6.42986]
[1778754022084,40.18,79719.63,0.0,0.95739,3e-05,6.44814]
[1778754022920,40.18,79719.63,0.0,0.95739,3e-05,6.44814]
[1778754023057,40.18,79719.63,0.0,0.95739,3e-05,6.44814]
[1778754028768,40.18,79719.42,0.0,0.95736,3e-05,6.45214]
[1778754030326,40.18,79719.42,0.0,0.95736,3e-05,6.45214]
[1778754030564,40.18,79719.42,0.0,0.95736,3e-05,6.45214]
[1778754030789,40.18,79719.42,0.0,0.95736,3e-05,6.45214]
[1778754030810,40.18,79719.42,0.0,0.95736,3e-05,6.45214]
[1778754030890,40.19,79719.18,0.0,0.95734,3e-05,6.45395]
[1778754035293,40.19,79716.57,0.0,0.95727,3e-05,6.46268]
[1778754035310,40.19,79716.57,0.0,0.95727,3e-05,6.46268]
[1778754036172,40.19,79716.57,0.0,0.95727,3e-05,6.46268]
[1778754036199,40.19,79713.63,0.0,0.95716,3e-05,6.47473]
[1778754036309,40.19,79713.63,0.0,0.95716,3e-05,6.47473]
[1778754036824,40.19,79712.17,0.0,0.95712,3e-05,6.4803]
[1778754040716,40.19,79712.24,0.0,0.95711,3e-05,6.48125]
[1778754040811,40.19,79712.24,0.0,0.95711,3e-05,6.48125]
[1778754046894,40.2,79712.65,0.0,0.9571,3e-05,6.48256]
[1778754053944,40.21,79712.7,0.0,0.95708,3e-05,6.48528]
[1778754054363,40.21,79712.7,0.0,0.95708,3e-05,6.48528]
[1778754054569,40.21,79712.7,0.0,0.95708,3e-05,6.48528]
[1778754054951,40.21,79712.74,0.0,0.95708,3e-05,6.48554]
[1778754055534,40.21,79712.74,0.0,0.95708,3e-05,6.48554]
[1778754055559,40.21,79712.74,0.0,0.95708,3e-05,6.48554]
[1778754058980,40.21,79704.67,0.0,0.9568,3e-05,6.51804]
[1778754060231,40.21,79704.67,0.0,0.9568,3e-05,6.51804]
[1778754060308,40.21,79703.39,0.0,0.95676,3e-05,6.52336]
[1778754060954,40.21,79703.39,0.0,0.95676,3e-05,6.52336]
[1778754061068,40.21,79703.39,0.0,0.95676,3e-05,6.52336]
[1778754061160,40.21,79703.94,0.0,0.95677,3e-05,6.52198]
[1778754064024,40.22,79700.6,0.0,0.95666,3e-05,6.53551]
[1778754065030,40.22,79695.93,0.0,0.9565,3e-05,6.55381]
[1778754066061,40.22,79695.93,0.0,0.9565,3e-05,6.55381]
[1778754066161,40.22,79694.12,0.0,0.95644,3e-05,6.56143]
[1778754066312,40.22,79694.12,0.0,0.95644,3e-05,6.56143]
[1778754066590,40.22,79694.12,0.0,0.95644,3e-05,6.56143]
[1778754066807,40.22,79694.12,0.0,0.95644,3e-05,6.56143]
[1778754067044,40.22,79693.92,0.0,0.95643,3e-05,6.5622]
[1778754072079,40.22,79694.23,0.0,0.95643,3e-05,6.56253]
[1778754077114,40.22,79692.54,0.0,0.95636,3e-05,6.57052]
[1778754078018,40.22,79692.54,0.0,0.95636,3e-05,6.57052]
[1778754078058,40.22,79692.54,0.0,0.95636,3e-05,6.57052]
[1778754078121,40.22,79689.29,0.0,0.95626,3e-05,6.58333]
[1778754078656,40.22,79689.29,0.0,0.95626,3e-05,6.58333]
[1778754078810,40.22,79689.29,0.0,0.95626,3e-05,6.58333]
[1778754085170,40.23,79687.55,0.0,0.95618,3e-05,6.59207]
[1778754089729,40.23,79687.34,0.0,0.95617,3e-05,6.59386]
[1778754089807,40.23,79687.34,0.0,0.95617,3e-05,6.59386]
[1778754090205,40.23,79685.71,0.0,0.95611,3e-05,6.60039]
[1778754090709,40.23,79685.71,0.0,0.95611,3e-05,6.60039]
[1778754090808,40.23,79685.71,0.0,0.95611,3e-05,6.60039]
[1778754096248,40.23,79686.04,0.0,0.95613,3e-05,6.5975]
[1778754102290,40.24,79686.55,0.0,0.95614,3e-05,6.59697]
[1778754103082,40.24,79686.55,0.0,0.95614,3e-05,6.59697]
[1778754103310,40.24,79686.55,0.0,0.95614,3e-05,6.59697]
[1778754103297,40.24,79685.81,0.0,0.95611,3e-05,6.60006]
[1778754103649,40.24,79685.81,0.0,0.95611,3e-05,6.60006]
[1778754103811,40.24,79685.81,0.0,0.95611,3e-05,6.60006]
[1778754104304,40.24,79685.93,0.0,0.95611,3e-05,6.59983]
[1778754110346,40.24,79686.5,0.0,0.95612,3e-05,6.59905]
[1778754111816,40.24,79686.5,0.0,0.95612,3e-05,6.59905]
[1778754112059,40.24,79686.5,0.0,0.95612,3e-05,6.59905]
[1778754112160,40.24,79687.44,0.0,0.95615,3e-05,6.5959]
[1778754112585,40.24,79687.44,0.0,0.95615,3e-05,6.5959]
[1778754112809,40.24,79687.44,0.0,0.95615,3e-05,6.5959]
[1778754112908,40.24,79689.46,0.0,0.95621,3e-05,6.58812]
[1778754117376,40.24,79689.82,0.0,0.95622,3e-05,6.58749]
[1778754117571,40.24,79689.82,0.0,0.95622,3e-05,6.58749]
[1778754117759,40.24,79689.82,0.0,0.95622,3e-05,6.58749]
[1778754117806,40.24,79689.82,0.0,0.95622,3e-05,6.58749]
[1778754117873,40.25,79692.97,0.0,0.95631,3e-05,6.57587]
[1778754118402,40.25,79695.27,0.0,0.95639,3e-05,6.56729]
[1778754122430,40.25,79693.51,0.0,0.95632,3e-05,6.5752]
[1778754124201,40.25,79693.51,0.0,0.95632,3e-05,6.5752]
[1778754124312,40.25,79693.51,0.0,0.95632,3e-05,6.5752]
[1778754127465,40.25,79691.27,0.0,0.95624,3e-05,6.58516]
[1778754129176,40.25,79691.27,0.0,0.95624,3e-05,6.58516]
[1778754129314,40.25,79691.27,0.0,0.95624,3e-05,6.58516]
[1778754129479,40.25,79688.66,0.0,0.95615,3e-05,6.5957]
[1778754136658,40.25,79688.76,0.0,0.95615,3e-05,6.596]
[1778754137318,40.25,79688.76,0.0,0.95615,3e-05,6.596]
[1778754137559,40.26,79688.73,0.0,0.95613,3e-05,6.59726]
[1778754139559,40.26,79689.51,0.0,0.95616,3e-05,6.59448]
[1778754139660,40.26,79690.48,0.0,0.95619,3e-05,6.59098]
[1778754145591,40.26,79690.93,0.0,0.95619,3e-05,6.59066]
[1778754150626,40.26,79690.86,0.0,0.95618,3e-05,6.59211]
[1778754155661,40.27,79691.43,0.0,0.95621,3e-05,6.58805]
[1778754158551,40.27,79691.8,0.0,0.95621,3e-05,6.58709]
[1778754158564,40.27,79691.8,0.0,0.95621,3e-05,6.58709]
[1778754162710,40.27,79703.82,0.0,0.95659,3e-05,6.5421]
[1778754163717,40.27,79708.3,0.0,0.95673,3e-05,6.52523]
[1778754165600,40.27,79706.39,0.0,0.95667,3e-05,6.53285]
[1778754165718,40.27,79706.39,0.0,0.95667,3e-05,6.53285]
[1778754165809,40.27,79706.39,0.0,0.95667,3e-05,6.53285]
[1778754165814,40.27,79706.95,0.0,0.95669,3e-05,6.53101]
[1778754172780,40.28,79707.32,0.0,0.95668,3e-05,6.53185]
[1778754173787,40.28,79699.74,0.0,0.95643,3e-05,6.56127]
[1778754174521,40.28,79699.74,0.0,0.95643,3e-05,6.56127]
[1778754174571,40.28,79699.74,0.0,0.95643,3e-05,6.56127]
[1778754174794,40.28,79694.2,0.0,0.95625,3e-05,6.58287]
[1778754175729,40.28,79694.2,0.0,0.95625,3e-05,6.58287]
[1778754175808,40.28,79694.2,0.0,0.95625,3e-05,6.58287]
[1778754176272,40.28,79692.64,0.0,0.9562,3e-05,6.58941]
[1778754181285,40.28,79691.78,0.0,0.95616,3e-05,6.59347]
[1778754181312,40.28,79691.78,0.0,0.95616,3e-05,6.59347]
[1778754187060,40.28,79689.98,0.0,0.95609,3e-05,6.60185]
[1778754187180,40.28,79689.98,0.0,0.95609,3e-05,6.60185]
[1778754187310,40.28,79689.98,0.0,0.95609,3e-05,6.60185]
[1778754187223,40.28,79688.19,0.0,0.95603,3e-05,6.60898]
[1778754190907,40.29,79679.52,0.0,0.95574,3e-05,6.64334]
[1778754191914,40.29,79674.45,0.0,0.95557,3e-05,6.66314]
[1778754192808,40.29,79674.45,0.0,0.95557,3e-05,6.66314]
[1778754193061,40.29,79674.45,0.0,0.95557,3e-05,6.66314]
[1778754193308,40.29,79674.45,0.0,0.95557,3e-05,6.66314]
[1778754193382,40.29,79674.53,0.0,0.95557,3e-05,6.66307]
[1778754200977,40.29,79672.49,0.0,0.9555,3e-05,6.67175]
[1778754201869,40.29,79672.49,0.0,0.9555,3e-05,6.67175]
[1778754202061,40.29,79672.49,0.0,0.9555,3e-05,6.67175]
[1778754204269,40.29,79676.63,0.0,0.95564,3e-05,6.65591]
[1778754204309,40.29,79676.63,0.0,0.95564,3e-05,6.65591]
[1778754204365,40.29,79678.84,0.0,0.95571,3e-05,6.64761]
[1778754205439,40.29,79678.77,0.0,0.9557,3e-05,6.64788]
[1778754205565,40.29,79678.77,0.0,0.9557,3e-05,6.64788]
[1778754210473,40.29,79672.59,0.0,0.9555,3e-05,6.67239]
[1778754210571,40.29,79672.59,0.0,0.9555,3e-05,6.67239]
[1778754211047,40.29,79672.05,0.0,0.9555,3e-05,6.67152]
[1778754212359,40.29,79672.05,0.0,0.9555,3e-05,6.67152]
[1778754212560,40.29,79672.05,0.0,0.9555,3e-05,6.6717]
[1778754222125,40.29,79670.85,0.0,0.95545,3e-05,6.67721]
[1778754223845,40.29,79667.12,0.0,0.95533,3e-05,6.6918]
[1778754224062,40.29,79667.12,0.0,0.95533,3e-05,6.6918]
[1778754224319,40.29,79667.12,0.0,0.95533,3e-05,6.6918]
[1778754224409,40.29,79666.73,0.0,0.95531,3e-05,6.69346]
[1778754224562,40.29,79666.73,0.0,0.95531,3e-05,6.69346]
[1778754230180,40.29,79660.17,0.0,0.95509,3e-05,6.71933]
[1778754232782,40.29,79656.53,0.0,0.95497,3e-05,6.73362]
[1778754232813,40.29,79656.53,0.0,0.95497,3e-05,6.73362]
[1778754239243,40.29,79662.1,0.0,0.95515,3e-05,6.71211]
[1778754241461,40.29,79661.04,0.0,0.95512,3e-05,6.71629]
[1778754241564,40.29,79660.33,0.0,0.95509,3e-05,6.71912]
[1778754241818,40.29,79660.33,0.0,0.95509,3e-05,6.71912]
[1778754242065,40.29,79660.33,0.0,0.95509,3e-05,6.71912]
[1778754242264,40.29,79659.12,0.0,0.95505,3e-05,6.72388]
[1778754248306,40.3,79659.09,0.0,0.95505,3e-05,6.7243]
[1778754251474,40.3,79659.08,0.0,0.95505,3e-05,6.72439]
[1778754251562,40.3,79659.9,0.0,0.95508,3e-05,6.72129]
[1778754258376,40.3,79660.94,0.0,0.95511,3e-05,6.71765]
[1778754265033,40.3,79660.93,0.0,0.9551,3e-05,6.7179]
[1778754265060,40.3,79660.93,0.0,0.9551,3e-05,6.7179]
[1778754265392,40.3,79660.93,0.0,0.9551,3e-05,6.7179]
[1778754265425,40.3,79660.73,0.0,0.9551,3e-05,6.71896]
[1778754265562,40.3,79660.73,0.0,0.9551,3e-05,6.71896]
[1778754272474,40.3,79660.31,0.0,0.9551,3e-05,6.71803]
[1778754274488,40.3,79653.58,0.0,0.95487,3e-05,6.74446]
[1778754274668,40.3,79653.58,0.0,0.95487,3e-05,6.74446]
[1778754274810,40.3,79653.58,0.0,0.95487,3e-05,6.74446]
[1778754275495,40.3,79648.36,0.0,0.9547,3e-05,6.76492]
[1778754280530,40.3,79650.53,0.0,0.95477,3e-05,6.75652]
[1778754282571,40.3,79648.86,0.0,0.95471,3e-05,6.76308]
[1778754282812,40.3,79648.86,0.0,0.95471,3e-05,6.76308]
[1778754284303,40.3,79649.07,0.0,0.95472,3e-05,6.76227]
[1778754284309,40.3,79649.07,0.0,0.95472,3e-05,6.76227]
[1778754284331,40.3,79646.9,0.0,0.95465,3e-05,6.77078]
[1778754290605,40.3,79646.02,0.0,0.95462,3e-05,6.77412]
[1778754297449,40.3,79646.2,0.0,0.95463,3e-05,6.77328]
[1778754297561,40.3,79646.2,0.0,0.95463,3e-05,6.77328]
[1778754302689,40.3,79646.59,0.0,0.95464,3e-05,6.77138]
[1778754304325,40.3,79646.59,0.0,0.95464,3e-05,6.77138]
[1778754304560,40.3,79646.72,0.0,0.95465,3e-05,6.77078]
[1778754304755,40.3,79646.72,0.0,0.95465,3e-05,6.77078]
[1778754304813,40.3,79646.72,0.0,0.95465,3e-05,6.77078]
[1778754304911,40.3,79647.09,0.0,0.95466,3e-05,6.76933]
[1778754315780,40.3,79646.78,0.0,0.95465,3e-05,6.77]
[1778754317741,40.3,79646.85,0.0,0.95466,3e-05,6.76967]
[1778754317809,40.3,79646.85,0.0,0.95466,3e-05,6.76967]
[1778754320815,40.3,79642.04,0.0,0.9545,3e-05,6.78827]
[1778754325850,40.29,79642.89,0.0,0.95453,3e-05,6.7845]
[1778754329348,40.29,79639.65,0.0,0.95442,3e-05,6.79706]
[1778754329567,40.29,79637.08,0.0,0.95434,3e-05,6.80706]
[1778754329952,40.29,79637.08,0.0,0.95434,3e-05,6.80706]
[1778754330060,40.29,79637.08,0.0,0.95434,3e-05,6.80706]
[1778754330123,40.29,79636.81,0.0,0.95433,3e-05,6.808]
[1778754335921,40.29,79639.49,0.0,0.95444,3e-05,6.79372]
[1778754337935,40.29,79645.88,0.0,0.95466,3e-05,6.76847]
[1778754338596,40.29,79645.88,0.0,0.95466,3e-05,6.76847]
[1778754338807,40.29,79645.88,0.0,0.95466,3e-05,6.76847]
[1778754338942,40.29,79653.07,0.0,0.9549,3e-05,6.74026]
[1778754340956,40.29,79654.95,0.0,0.95496,3e-05,6.73288]
[1778754343967,40.29,79655.77,0.0,0.95499,3e-05,6.72965]
[1778754344058,40.29,79655.77,0.0,0.95499,3e-05,6.72965]
[1778754344101,40.29,79656.57,0.0,0.95502,3e-05,6.72652]
[1778754347001,40.29,79661.17,0.0,0.95517,3e-05,6.7086]
[1778754349179,40.29,79663.97,0.0,0.95526,3e-05,6.69774]
[1778754349315,40.29,79663.97,0.0,0.95526,3e-05,6.69774]
[1778754355442,40.29,79663.79,0.0,0.95525,3e-05,6.6989]
[1778754355569,40.29,79663.79,0.0,0.95525,3e-05,6.6989]
[1778754355649,40.29,79664.5,0.0,0.95527,3e-05,6.69629]
[1778754355809,40.29,79664.5,0.0,0.95527,3e-05,6.69629]
[1778754356064,40.29,79664.71,0.0,0.95528,3e-05,6.69548]
[1778754361099,40.29,79664.71,0.0,0.95528,3e-05,6.69596]
[1778754366134,40.3,79664.91,0.0,0.95528,3e-05,6.69568]
[1778754368796,40.3,79664.96,0.0,0.95528,3e-05,6.69568]
[1778754368815,40.3,79664.96,0.0,0.95528,3e-05,6.69568]
[1778754374173,40.3,79668.76,0.0,0.9554,3e-05,6.6815]
[1778754374316,40.3,79668.76,0.0,0.9554,3e-05,6.6815]
[1778754374471,40.3,79668.76,0.0,0.9554,3e-05,6.6815]
[1778754374573,40.3,79668.76,0.0,0.9554,3e-05,6.6815]
[1778754374565,40.3,79668.29,0.0,0.95538,3e-05,6.68357]
[1778754383254,40.3,79668.74,0.0,0.95539,3e-05,6.68274]
[1778754386106,40.3,79667.87,0.0,0.95536,3e-05,6.68629]
[1778754386310,40.3,79667.87,0.0,0.95536,3e-05,6.68629]
[1778754393324,40.3,79669.72,0.0,0.95543,3e-05,6.67669]
[1778754398362,40.3,79668.68,0.0,0.95539,3e-05,6.68119]
[1778754403397,40.3,79668.78,0.0,0.95539,3e-05,6.68122]
[1778754406975,40.3,79669.68,0.0,0.95542,3e-05,6.67797]
[1778754407061,40.3,79669.68,0.0,0.95542,3e-05,6.67797]
[1778754407823,40.3,79672.7,0.0,0.95552,3e-05,6.66633]
[1778754408068,40.3,79672.7,0.0,0.95552,3e-05,6.66633]
[1778754408432,40.3,79673.65,0.0,0.95555,3e-05,6.66273]
[1778754413467,40.31,79674.33,0.0,0.95557,3e-05,6.66065]
[1778754418503,40.31,79674.05,0.0,0.95555,3e-05,6.66237]
[1778754420202,40.31,79671.76,0.0,0.95548,3e-05,6.67126]
[1778754420309,40.31,79671.76,0.0,0.95548,3e-05,6.67126]
[1778754425551,40.31,79672.01,0.0,0.95548,3e-05,6.67091]
[1778754430586,40.31,79672.23,0.0,0.95549,3e-05,6.67047]
[1778754432826,40.31,79670.47,0.0,0.95543,3e-05,6.67746]
[1778754433063,40.31,79670.47,0.0,0.95543,3e-05,6.67746]
[1778754433746,40.31,79670.85,0.0,0.95544,3e-05,6.67605]
[1778754433812,40.31,79670.85,0.0,0.95544,3e-05,6.67605]
[1778754434614,40.31,79671.33,0.0,0.95545,3e-05,6.67426]
[1778754440657,40.31,79671.22,0.0,0.95545,3e-05,6.67513]
[1778754447705,40.31,79671.66,0.0,0.95546,3e-05,6.67395]
[1778754452740,40.31,79676.91,0.0,0.95564,3e-05,6.65092]
[1778754457775,40.31,79677.69,0.0,0.95567,3e-05,6.64845]
[1778754463817,40.31,79668.8,0.0,0.95537,3e-05,6.68358]
[1778754464824,40.32,79664.32,0.0,0.95522,3e-05,6.70105]
[1778754471875,40.32,79664.79,0.0,0.95523,3e-05,6.69938]
[1778754476910,40.32,79664.58,0.0,0.95523,3e-05,6.70035]
[1778754481945,40.32,79661.44,0.0,0.95512,3e-05,6.71273]
[1778754488994,40.32,79659.95,0.0,0.95507,3e-05,6.71884]
[1778754495037,40.32,79660.66,0.0,0.95509,3e-05,6.71638]
[1778754500072,40.32,79660.37,0.0,0.95508,3e-05,6.7178]
[1778754502086,40.32,79653.72,0.0,0.95486,3e-05,6.74386]
[1778754507121,40.32,79655.64,0.0,0.95492,3e-05,6.73651]
[1778754512156,40.32,79657.08,0.0,0.95498,3e-05,6.72801]
[1778754518198,40.32,79657.01,0.0,0.95498,3e-05,6.72864]
[1778754523233,40.32,79656.29,0.0,0.95495,3e-05,6.73174]
[1778754530282,40.32,79657.55,0.0,0.95499,3e-05,6.72729]
[1778754535319,40.32,79656.86,0.0,0.95496,3e-05,6.73035]
[1778754540356,40.32,79656.41,0.0,0.95495,3e-05,6.73243]
[1778754545394,40.32,79655.52,0.0,0.95491,3e-05,6.73623]
[1778754550429,40.32,79656.2,0.0,0.95493,3e-05,6.73392]
[1778754555464,40.32,79656.51,0.0,0.95494,3e-05,6.73307]
[1778754560500,40.33,79658.07,0.0,0.95499,3e-05,6.72735]
[1778754567548,40.33,79657.86,0.0,0.95498,3e-05,6.72876]
[1778754572583,40.33,79658.03,0.0,0.955,3e-05,6.72543]
[1778754579632,40.33,79657.9,0.0,0.95499,3e-05,6.72654]
[1778754584667,40.33,79659.73,0.0,0.95505,3e-05,6.71992]
[1778754590709,40.33,79662.37,0.0,0.95513,3e-05,6.71029]
[1778754595744,40.33,79661.69,0.0,0.9551,3e-05,6.71347]
[1778754601224,40.33,79659.55,0.0,0.95503,3e-05,6.72218]
[1778754606821,40.33,79658.3,0.0,0.95498,3e-05,6.72767]
[1778754611856,40.34,79657.21,0.0,0.95494,3e-05,6.73226]
[1778754616891,40.34,79656.54,0.0,0.95492,3e-05,6.73522]
[1778754622933,40.34,79655.65,0.0,0.95488,3e-05,6.73906]
[1778754627968,40.34,79655.7,0.0,0.95488,3e-05,6.73911]
[1778754634010,40.34,79656.41,0.0,0.95492,3e-05,6.7335]
[1778754639045,40.34,79656.41,0.0,0.95492,3e-05,6.73366]
[1778754644080,40.34,79656.86,0.0,0.95494,3e-05,6.73203]
[1778754649115,40.34,79656.33,0.0,0.95492,3e-05,6.73417]
[1778754654150,40.34,79657.11,0.0,0.95494,3e-05,6.73117]
[1778754659185,40.34,79657.34,0.0,0.95495,3e-05,6.73029]
[1778754665227,40.34,79657.21,0.0,0.95495,3e-05,6.73072]
[1778754670262,40.34,79657.9,0.0,0.95497,3e-05,6.72784]
[1778754674290,40.34,79649.74,0.0,0.9547,3e-05,6.75958]
[1778754675761,40.34,79645.57,0.0,0.95456,3e-05,6.77584]
[1778754681339,40.34,79646.56,0.0,0.9546,3e-05,6.77141]
[1778754687125,40.34,79646.66,0.0,0.95461,3e-05,6.77059]
[1778754690809,40.33,79645.08,0.0,0.95456,3e-05,6.77627]
[1778754691409,40.33,79639.65,0.0,0.9544,3e-05,6.79419]
[1778754692416,40.33,79632.79,0.0,0.95417,3e-05,6.82102]
[1778754693423,40.33,79627.4,0.0,0.95399,3e-05,6.84207]
[1778754696278,40.33,79624.64,0.0,0.9539,3e-05,6.85253]
[1778754696311,40.33,79624.64,0.0,0.9539,3e-05,6.85253]
[1778754696906,40.33,79624.64,0.0,0.9539,3e-05,6.85253]
[1778754696911,40.33,79623.81,0.0,0.95388,3e-05,6.85534]
[1778754697060,40.33,79623.81,0.0,0.95388,3e-05,6.85534]
[1778754699466,40.33,79618.89,0.0,0.95371,3e-05,6.87433]
[1778754701480,40.33,79614.71,0.0,0.95358,3e-05,6.89034]
[1778754702855,40.33,79614.71,0.0,0.95358,3e-05,6.89034]
[1778754703061,40.33,79614.05,0.0,0.95356,3e-05,6.89267]
[1778754703086,40.33,79614.05,0.0,0.95356,3e-05,6.89267]
[1778754703308,40.33,79614.05,0.0,0.95356,3e-05,6.89267]
[1778754703494,40.33,79613.98,0.0,0.95356,3e-05,6.89266]
[1778754707522,40.33,79609.5,0.0,0.95342,3e-05,6.90925]
[1778754709100,40.33,79608.87,0.0,0.9534,3e-05,6.91144]
[1778754709310,40.33,79608.87,0.0,0.9534,3e-05,6.91144]
[1778754709334,40.33,79608.87,0.0,0.9534,3e-05,6.91144]
[1778754709559,40.33,79608.87,0.0,0.9534,3e-05,6.91144]
[1778754709660,40.32,79608.9,0.0,0.9534,3e-05,6.911]
[1778754712409,40.32,79611.98,0.0,0.95351,3e-05,6.89815]
[1778754712563,40.32,79611.98,0.0,0.95351,3e-05,6.89815]
[1778754712580,40.32,79611.98,0.0,0.95351,3e-05,6.89815]
[1778754712810,40.32,79611.98,0.0,0.95351,3e-05,6.89815]
[1778754712909,40.32,79614.51,0.0,0.9536,3e-05,6.88755]
[1778754717276,40.32,79615.4,0.0,0.95364,3e-05,6.88322]
[1778754717308,40.32,79615.4,0.0,0.95364,3e-05,6.88322]
[1778754721718,40.32,79614.83,0.0,0.95363,3e-05,6.88443]
[1778754721815,40.32,79614.83,0.0,0.95363,3e-05,6.88443]
[1778754721916,40.32,79615.81,0.0,0.95366,3e-05,6.88003]
[1778754728670,40.31,79616.39,0.0,0.9537,3e-05,6.87621]
[1778754733705,40.31,79614.72,0.0,0.95365,3e-05,6.88157]
[1778754734101,40.31,79614.72,0.0,0.95365,3e-05,6.88157]
[1778754734308,40.31,79614.72,0.0,0.95365,3e-05,6.88157]
[1778754739747,40.31,79610.33,0.0,0.95352,3e-05,6.89735]
[1778754743009,40.31,79610.34,0.0,0.95352,3e-05,6.89647]
[1778754743063,40.31,79610.34,0.0,0.95352,3e-05,6.89647]
[1778754743922,40.31,79610.34,0.0,0.95352,3e-05,6.89647]
[1778754743775,40.31,79609.2,0.0,0.95349,3e-05,6.90072]
[1778754744058,40.31,79609.2,0.0,0.95349,3e-05,6.90072]
[1778754749817,40.3,79609.35,0.0,0.95351,3e-05,6.89846]
[1778754754417,40.3,79607.25,0.0,0.95346,3e-05,6.90259]
[1778754754560,40.3,79607.25,0.0,0.95346,3e-05,6.90259]
[1778754754796,40.3,79607.25,0.0,0.95346,3e-05,6.90259]
[1778754754809,40.3,79607.25,0.0,0.95346,3e-05,6.90259]
[1778754754889,40.3,79607.25,0.0,0.95347,3e-05,6.90205]
[1778754755859,40.3,79598.64,0.0,0.95317,3e-05,6.9363]
[1778754756867,40.3,79588.62,0.0,0.95283,3e-05,6.97568]
[1778754757873,40.3,79586.24,0.0,0.95275,3e-05,6.98481]
[1778754759887,40.29,79579.98,0.0,0.95255,3e-05,7.00905]
[1778754760894,40.29,79573.94,0.0,0.95234,3e-05,7.03286]
[1778754764161,40.29,79573.55,0.0,0.95234,3e-05,7.03294]
[1778754764312,40.29,79573.55,0.0,0.95234,3e-05,7.03294]
[1778754764922,40.29,79572.68,0.0,0.95231,3e-05,7.03595]
[1778754768367,40.29,79572.84,0.0,0.95233,3e-05,7.0343]
[1778754768563,40.29,79572.84,0.0,0.95233,3e-05,7.0343]
[1778754773304,40.28,79576.43,0.0,0.95246,3e-05,7.01873]
[1778754773562,40.28,79576.43,0.0,0.95246,3e-05,7.01873]
[1778754773728,40.28,79576.43,0.0,0.95246,3e-05,7.01873]
[1778754773807,40.28,79576.43,0.0,0.95246,3e-05,7.01873]
[1778754773985,40.28,79575.37,0.0,0.95243,3e-05,7.02281]
[1778754779020,40.28,79575.53,0.0,0.95244,3e-05,7.02098]
[1778754781041,40.28,79575.46,0.0,0.95244,3e-05,7.02077]
[1778754781062,40.28,79575.46,0.0,0.95244,3e-05,7.02077]
[1778754781214,40.28,79575.46,0.0,0.95244,3e-05,7.02077]
[1778754781308,40.28,79575.46,0.0,0.95244,3e-05,7.02077]
[1778754781383,40.28,79576.23,0.0,0.95247,3e-05,7.0172]
[1778754787077,40.27,79575.69,0.0,0.95248,3e-05,7.01649]
[1778754789649,40.27,79577.32,0.0,0.95254,3e-05,7.00946]
[1778754789810,40.27,79577.32,0.0,0.95254,3e-05,7.00946]
[1778754789894,40.27,79577.32,0.0,0.95254,3e-05,7.00946]
[1778754789988,40.27,79578.24,0.0,0.95258,3e-05,7.00484]
[1778754790060,40.27,79578.24,0.0,0.95258,3e-05,7.00484]
[1778754793647,40.27,79578.19,0.0,0.95259,3e-05,7.00411]
[1778754793809,40.27,79578.19,0.0,0.95259,3e-05,7.00411]
[1778754798096,40.26,79580.54,0.0,0.95269,3e-05,6.99242]
[1778754798309,40.26,79580.54,0.0,0.95269,3e-05,6.99242]
[1778754798365,40.26,79581.83,0.0,0.95273,3e-05,6.9868]
[1778754800502,40.26,79582.0,0.0,0.95274,3e-05,6.98568]
[1778754800568,40.26,79582.0,0.0,0.95274,3e-05,6.98568]
[1778754806209,40.26,79581.66,0.0,0.95276,3e-05,6.98396]
[1778754808729,40.25,79581.74,0.0,0.95277,3e-05,6.98318]
[1778754808811,40.25,79581.74,0.0,0.95277,3e-05,6.98318]
[1778754808918,40.25,79581.74,0.0,0.95277,3e-05,6.98318]
[1778754809015,40.25,79580.21,0.0,0.95272,3e-05,6.9884]
[1778754809059,40.25,79580.21,0.0,0.95272,3e-05,6.9884]
[1778754809230,40.25,79573.52,0.0,0.95249,3e-05,7.01525]
[1778754811244,40.25,79571.01,0.0,0.95243,3e-05,7.02117]
[1778754814297,40.25,79574.05,0.0,0.95254,3e-05,7.00791]
[1778754814308,40.25,79574.05,0.0,0.95254,3e-05,7.00791]
[1778754814476,40.25,79574.05,0.0,0.95254,3e-05,7.00791]
[1778754814563,40.25,79574.05,0.0,0.95254,3e-05,7.00791]
[1778754814659,40.25,79579.21,0.0,0.95273,3e-05,6.98671]
[1778754815272,40.25,79583.65,0.0,0.95288,3e-05,6.96846]
[1778754820307,40.24,79583.7,0.0,0.9529,3e-05,6.96612]
[1778754829881,40.24,79583.63,0.0,0.95291,3e-05,6.96514]
[1778754830059,40.24,79583.63,0.0,0.95291,3e-05,6.96514]
[1778754833179,40.23,79583.97,0.0,0.95295,3e-05,6.96004]
[1778754833308,40.23,79583.97,0.0,0.95295,3e-05,6.96004]
[1778754833409,40.23,79583.97,0.0,0.95296,3e-05,6.95964]
[1778754835412,40.23,79588.76,0.0,0.95313,3e-05,6.9397]
[1778754836418,40.23,79588.76,0.0,0.95313,3e-05,6.9397]
[1778754836561,40.23,79588.76,0.0,0.95313,3e-05,6.9397]
[1778754842463,40.22,79593.54,0.0,0.95331,3e-05,6.91825]
[1778754843125,40.22,79593.54,0.0,0.95331,3e-05,6.91825]
[1778754843309,40.22,79593.54,0.0,0.95331,3e-05,6.91825]
[1778754843323,40.22,79593.54,0.0,0.95331,3e-05,6.91825]
[1778754843560,40.22,79593.54,0.0,0.95331,3e-05,6.91825]
[1778754843660,40.22,79596.02,0.0,0.9534,3e-05,6.90805]
[1778754844476,40.22,79599.97,0.0,0.95354,3e-05,6.89203]
[1778754849511,40.22,79602.45,0.0,0.95363,3e-05,6.88085]
[1778754851258,40.22,79601.12,0.0,0.95359,3e-05,6.88588]
[1778754851310,40.22,79601.12,0.0,0.95359,3e-05,6.88588]
[1778754851511,40.22,79601.12,0.0,0.95359,3e-05,6.88588]
[1778754851561,40.22,79601.12,0.0,0.95359,3e-05,6.88588]
[1778754851612,40.22,79601.34,0.0,0.9536,3e-05,6.88474]
[1778754857567,40.22,79601.57,0.0,0.95362,3e-05,6.88233]
[1778754860542,40.21,79602.23,0.0,0.95365,3e-05,6.87922]
[1778754860561,40.21,79602.23,0.0,0.95365,3e-05,6.87922]
[1778754860917,40.21,79602.23,0.0,0.95365,3e-05,6.87922]
[1778754861058,40.21,79602.23,0.0,0.95365,3e-05,6.87922]
[1778754861018,40.21,79602.37,0.0,0.95366,3e-05,6.87819]
[1778754866635,40.21,79602.76,0.0,0.95368,3e-05,6.87544]
[1778754870664,40.21,79608.84,0.0,0.95389,3e-05,6.85037]
[1778754871670,40.21,79613.12,0.0,0.95406,3e-05,6.83012]
[1778754872677,40.21,79616.41,0.0,0.95417,3e-05,6.81694]
[1778754874476,40.21,79617.21,0.0,0.9542,3e-05,6.81362]
[1778754874566,40.21,79617.21,0.0,0.9542,3e-05,6.81362]
[1778754874691,40.21,79617.19,0.0,0.9542,3e-05,6.81355]
[1778754875179,40.21,79617.19,0.0,0.9542,3e-05,6.81355]
[1778754875308,40.21,79617.19,0.0,0.9542,3e-05,6.81355]
[1778754880733,40.21,79617.86,0.0,0.95423,3e-05,6.81002]
[1778754885768,40.2,79618.01,0.0,0.95424,3e-05,6.80871]
[1778754888904,40.2,79617.77,0.0,0.95424,3e-05,6.80951]
[1778754889059,40.2,79617.77,0.0,0.95424,3e-05,6.80951]
[1778754889005,40.2,79617.77,0.0,0.95424,3e-05,6.80908]
[1778754889341,40.2,79617.77,0.0,0.95424,3e-05,6.80908]
[1778754889573,40.2,79617.77,0.0,0.95424,3e-05,6.80908]
[1778754889796,40.2,79617.84,0.0,0.95424,3e-05,6.8088]
[1778754894831,40.2,79619.45,0.0,0.9543,3e-05,6.80174]
[1778754895160,40.2,79619.45,0.0,0.9543,3e-05,6.80174]
[1778754895310,40.2,79619.45,0.0,0.9543,3e-05,6.80174]
[1778754895458,40.2,79619.45,0.0,0.9543,3e-05,6.80174]
[1778754895570,40.2,79619.45,0.0,0.9543,3e-05,6.80174]
[1778754895838,40.2,79618.33,0.0,0.95427,3e-05,6.80603]
[1778754900874,40.2,79619.07,0.0,0.9543,3e-05,6.80242]
[1778754902036,40.2,79619.07,0.0,0.9543,3e-05,6.80242]
[1778754902058,40.2,79619.07,0.0,0.9543,3e-05,6.80242]
[1778754902065,40.2,79615.59,0.0,0.95418,3e-05,6.81589]
[1778754902590,40.2,79615.59,0.0,0.95418,3e-05,6.81589]
[1778754902811,40.2,79615.59,0.0,0.95418,3e-05,6.81589]
[1778754907766,40.2,79613.03,0.0,0.9541,3e-05,6.82533]
[1778754907811,40.2,79613.03,0.0,0.9541,3e-05,6.82533]
[1778754907923,40.2,79610.66,0.0,0.95402,3e-05,6.83453]
[1778754908310,40.2,79610.66,0.0,0.95402,3e-05,6.83453]
[1778754917993,40.19,79608.86,0.0,0.95398,3e-05,6.83967]
[1778754918527,40.19,79608.86,0.0,0.95398,3e-05,6.83967]
[1778754918562,40.19,79608.86,0.0,0.95398,3e-05,6.83967]
[1778754918628,40.19,79608.86,0.0,0.95398,3e-05,6.83947]
[1778754919299,40.19,79608.86,0.0,0.95398,3e-05,6.83947]
[1778754919309,40.19,79608.86,0.0,0.95398,3e-05,6.83947]
[1778754926051,40.19,79609.22,0.0,0.954,3e-05,6.83657]
[1778754931489,40.19,79609.19,0.0,0.95401,3e-05,6.83631]
[1778754931558,40.19,79609.19,0.0,0.95401,3e-05,6.83631]
[1778754931589,40.19,79609.19,0.0,0.95401,3e-05,6.83631]
[1778754931809,40.19,79609.19,0.0,0.95401,3e-05,6.83631]
[1778754932092,40.19,79608.59,0.0,0.95401,3e-05,6.83481]
[1778754933099,40.19,79603.97,0.0,0.95386,3e-05,6.85291]
[1778754938135,40.18,79602.87,0.0,0.95383,3e-05,6.85616]
[1778754938208,40.18,79602.87,0.0,0.95383,3e-05,6.85616]
[1778754938307,40.18,79602.87,0.0,0.95383,3e-05,6.85616]
[1778754938474,40.18,79602.87,0.0,0.95383,3e-05,6.85616]
[1778754938559,40.18,79602.87,0.0,0.95383,3e-05,6.85616]
[1778754939141,40.18,79603.73,0.0,0.95386,3e-05,6.85253]
[1778754944176,40.18,79603.91,0.0,0.95387,3e-05,6.85077]
[1778754947262,40.18,79604.17,0.0,0.95389,3e-05,6.84934]
[1778754948010,40.18,79604.17,0.0,0.95389,3e-05,6.84934]
[1778754948060,40.18,79604.17,0.0,0.95389,3e-05,6.84934]
[1778754953239,40.18,79604.57,0.0,0.95391,3e-05,6.84646]
[1778754954839,40.18,79604.57,0.0,0.95391,3e-05,6.84646]
[1778754955069,40.18,79604.57,0.0,0.95391,3e-05,6.84646]
[1778754960288,40.18,79604.65,0.0,0.95392,3e-05,6.84493]
[1778754965270,40.17,79603.99,0.0,0.95391,3e-05,6.84688]
[1778754965309,40.17,79603.99,0.0,0.95391,3e-05,6.84688]
[1778754971265,40.17,79604.58,0.0,0.95393,3e-05,6.84375]
[1778754971308,40.17,79604.58,0.0,0.95393,3e-05,6.84375]
[1778754976400,40.17,79604.39,0.0,0.95394,3e-05,6.84352]
[1778754978163,40.17,79604.39,0.0,0.95394,3e-05,6.84352]
[1778754978312,40.17,79603.56,0.0,0.95391,3e-05,6.84667]
[1778754979421,40.17,79609.73,0.0,0.95412,3e-05,6.82196]
[1778754985463,40.17,79611.28,0.0,0.95418,3e-05,6.81524]
[1778754989403,40.17,79611.01,0.0,0.95417,3e-05,6.8162]
[1778754989564,40.17,79611.01,0.0,0.95417,3e-05,6.8162]
[1778754995157,40.17,79611.13,0.0,0.95418,3e-05,6.81542]
[1778754995308,40.17,79611.59,0.0,0.95421,3e-05,6.8099]
[1778755000568,40.17,79613.13,0.0,0.95427,3e-05,6.80339]
[1778755002692,40.16,79612.29,0.0,0.95424,3e-05,6.80662]
[1778755002810,40.16,79612.29,0.0,0.95424,3e-05,6.80662]
[1778755004596,40.16,79614.24,0.0,0.95431,3e-05,6.79864]
[1778755009631,40.16,79613.3,0.0,0.95428,3e-05,6.80192]
[1778755011850,40.16,79613.51,0.0,0.95429,3e-05,6.801]
[1778755012060,40.16,79613.51,0.0,0.95429,3e-05,6.801]
[1778755016680,40.16,79606.09,0.0,0.95405,3e-05,6.82966]
[1778755017528,40.16,79606.09,0.0,0.95405,3e-05,6.82966]
[1778755017564,40.16,79606.09,0.0,0.95405,3e-05,6.82966]
[1778755017687,40.16,79602.03,0.0,0.95391,3e-05,6.84559]
[1778755018695,40.16,79599.69,0.0,0.95383,3e-05,6.85469]
[1778755022153,40.16,79599.65,0.0,0.95383,3e-05,6.85445]
[1778755022312,40.16,79599.76,0.0,0.95384,3e-05,6.85381]
[1778755027764,40.16,79599.81,0.0,0.95385,3e-05,6.85238]
[1778755032799,40.16,79599.78,0.0,0.95386,3e-05,6.85152]
[1778755036479,40.15,79599.32,0.0,0.95385,3e-05,6.85279]
[1778755036559,40.15,79599.32,0.0,0.95385,3e-05,6.85279]
[1778755041864,40.15,79598.61,0.0,0.95383,3e-05,6.85454]
[1778755042442,40.15,79598.61,0.0,0.95383,3e-05,6.85454]
[1778755042570,40.15,79598.61,0.0,0.95383,3e-05,6.85454]
[1778755047837,40.15,79600.89,0.0,0.95392,3e-05,6.84465]
[1778755048059,40.15,79600.89,0.0,0.95392,3e-05,6.84465]
[1778755059058,40.15,79599.87,0.0,0.95391,3e-05,6.84464]
[1778755059310,40.15,79600.53,0.0,0.95394,3e-05,6.84111]
[1778755065075,40.14,79601.39,0.0,0.95397,3e-05,6.83703]
[1778755065308,40.14,79602.18,0.0,0.954,3e-05,6.83377]
[1778755067044,40.14,79605.0,0.0,0.9541,3e-05,6.82234]
[1778755068051,40.14,79602.93,0.0,0.95403,3e-05,6.83041]
[1778755068911,40.14,79602.93,0.0,0.95403,3e-05,6.83041]
[1778755069059,40.14,79602.93,0.0,0.95403,3e-05,6.83041]
[1778755069161,40.14,79599.62,0.0,0.95392,3e-05,6.84342]
[1778755070065,40.14,79597.55,0.0,0.95385,3e-05,6.85152]
[1778755075100,40.14,79597.16,0.0,0.95384,3e-05,6.85259]
[1778755076107,40.14,79594.03,0.0,0.95373,3e-05,6.86488]
[1778755076380,40.14,79594.03,0.0,0.95373,3e-05,6.86488]
[1778755076559,40.14,79594.03,0.0,0.95373,3e-05,6.86488]
[1778755077114,40.14,79590.55,0.0,0.95362,3e-05,6.87857]
[1778755080135,40.14,79588.72,0.0,0.95356,3e-05,6.88529]
[1778755085170,40.14,79588.34,0.0,0.95356,3e-05,6.88577]
[1778755086476,40.14,79587.61,0.0,0.95353,3e-05,6.88846]
[1778755086560,40.14,79587.61,0.0,0.95353,3e-05,6.88846]
[1778755092220,40.14,79586.28,0.0,0.95349,3e-05,6.89337]
[1778755101283,40.14,79586.08,0.0,0.95348,3e-05,6.8947]
[1778755102290,40.14,79582.96,0.0,0.95337,3e-05,6.9072]
[1778755103281,40.14,79582.96,0.0,0.95337,3e-05,6.9072]
[1778755103308,40.14,79582.96,0.0,0.95337,3e-05,6.9072]
[1778755103323,40.14,79580.98,0.0,0.9533,3e-05,6.91515]
[1778755104304,40.14,79577.46,0.0,0.95318,3e-05,6.92925]
[1778755110346,40.14,79576.87,0.0,0.95317,3e-05,6.93039]
[1778755112242,40.14,79576.87,0.0,0.95317,3e-05,6.93039]
[1778755112309,40.14,79576.87,0.0,0.95317,3e-05,6.93039]
[1778755117395,40.14,79575.19,0.0,0.95313,3e-05,6.93395]
[1778755122430,40.14,79575.81,0.0,0.95315,3e-05,6.93142]
[1778755125165,40.14,79574.54,0.0,0.95311,3e-05,6.9365]
[1778755125308,40.14,79574.54,0.0,0.95311,3e-05,6.9365]
[1778755127465,40.14,79578.32,0.0,0.95324,3e-05,6.9213]
[1778755132500,40.13,79576.46,0.0,0.95318,3e-05,6.92869]
[1778755134080,40.13,79576.46,0.0,0.95318,3e-05,6.92869]
[1778755134514,40.13,79573.61,0.0,0.95308,3e-05,6.94004]
[1778755136809,40.13,79572.66,0.0,0.95305,3e-05,6.94379]
[1778755141885,40.13,79572.44,0.0,0.95304,3e-05,6.94437]
[1778755142060,40.13,79572.44,0.0,0.95304,3e-05,6.94437]
[1778755142136,40.13,79567.06,0.0,0.95286,3e-05,6.96588]
[1778755143580,40.13,79563.97,0.0,0.95275,3e-05,6.97809]
[1778755146830,40.13,79565.35,0.0,0.9528,3e-05,6.972]
[1778755146992,40.13,79565.35,0.0,0.9528,3e-05,6.972]
[1778755147057,40.13,79565.35,0.0,0.9528,3e-05,6.972]
[1778755147218,40.13,79567.54,0.0,0.95288,3e-05,6.96294]
[1778755153650,40.13,79568.1,0.0,0.95292,3e-05,6.95896]
[1778755156671,40.13,79563.81,0.0,0.95277,3e-05,6.97543]
[1778755161706,40.12,79563.62,0.0,0.95278,3e-05,6.97483]
[1778755162811,40.12,79563.62,0.0,0.95278,3e-05,6.97483]
[1778755162913,40.12,79564.17,0.0,0.9528,3e-05,6.97235]
[1778755168290,40.12,79561.41,0.0,0.95271,3e-05,6.98234]
[1778755173790,40.12,79561.29,0.0,0.95275,3e-05,6.97772]
[1778755178826,40.11,79560.84,0.0,0.95276,3e-05,6.97665]
[1778755183861,40.11,79560.92,0.0,0.95277,3e-05,6.97468]
[1778755188896,40.1,79560.66,0.0,0.95277,3e-05,6.97442]
[1778755192811,40.1,79560.62,0.0,0.95278,3e-05,6.97354]
[1778755197965,40.1,79559.83,0.0,0.95277,3e-05,6.9754]
[1778755201661,40.1,79558.88,0.0,0.95274,3e-05,6.97845]
[1778755201664,40.1,79558.88,0.0,0.95274,3e-05,6.97845]
[1778755201808,40.1,79558.88,0.0,0.95274,3e-05,6.97845]
[1778755201993,40.1,79554.08,0.0,0.95257,3e-05,6.99751]
[1778755207030,40.09,79553.36,0.0,0.95256,3e-05,6.99896]
[1778755211145,40.09,79553.51,0.0,0.95257,3e-05,6.99748]
[1778755211194,40.09,79553.51,0.0,0.95257,3e-05,6.99748]
[1778755211311,40.09,79553.51,0.0,0.95257,3e-05,6.99748]
[1778755211413,40.09,79553.9,0.0,0.95259,3e-05,6.99535]
[1778755220122,40.09,79553.56,0.0,0.9526,3e-05,6.99452]
[1778755220898,40.09,79553.56,0.0,0.9526,3e-05,6.99452]
[1778755221059,40.09,79553.56,0.0,0.9526,3e-05,6.99452]
[1778755221130,40.09,79552.25,0.0,0.95256,3e-05,6.99955]
[1778755225157,40.08,79546.22,0.0,0.95235,3e-05,7.02283]
[1778755226554,40.08,79543.74,0.0,0.95227,4e-05,7.03272]
[1778755226571,40.08,79543.74,0.0,0.95227,4e-05,7.03272]
[1778755226808,40.08,79543.74,0.0,0.95227,4e-05,7.03272]
[1778755227171,40.08,79544.0,0.0,0.95228,4e-05,7.03152]
[1778755230192,40.08,79539.44,0.0,0.95212,4e-05,7.04953]
[1778755232206,40.08,79533.97,0.0,0.95195,4e-05,7.06822]
[1778755233595,40.08,79533.93,0.0,0.95195,4e-05,7.06821]
[1778755233807,40.08,79533.93,0.0,0.95195,4e-05,7.06821]
[1778755234220,40.08,79533.87,0.0,0.95195,4e-05,7.06824]
[1778755244291,40.08,79533.87,0.0,0.95197,4e-05,7.06611]
[1778755247903,40.07,79534.04,0.0,0.95198,4e-05,7.06472]
[1778755247906,40.07,79534.04,0.0,0.95198,4e-05,7.06472]
[1778755248061,40.07,79534.04,0.0,0.95198,4e-05,7.06472]
[1778755248319,40.07,79534.01,0.0,0.95198,4e-05,7.0646]
[1778755253354,40.07,79535.36,0.0,0.95204,4e-05,7.05786]
[1778755256844,40.07,79534.79,0.0,0.95203,4e-05,7.05942]
[1778755257066,40.07,79534.79,0.0,0.95203,4e-05,7.05942]
[1778755257382,40.07,79533.36,0.0,0.95198,4e-05,7.0647]
[1778755262417,40.07,79533.08,0.0,0.95199,4e-05,7.06415]
[1778755263424,40.06,79526.17,0.0,0.95175,4e-05,7.0918]
[1778755264432,40.06,79520.45,0.0,0.95155,4e-05,7.11463]
[1778755267684,40.06,79518.9,0.0,0.9515,4e-05,7.1199]
[1778755267809,40.06,79518.9,0.0,0.9515,4e-05,7.1199]
[1778755269466,40.06,79514.85,0.0,0.95136,4e-05,7.13573]
[1778755274501,40.06,79515.34,0.0,0.9514,4e-05,7.13187]
[1778755276103,40.06,79515.34,0.0,0.9514,4e-05,7.13187]
[1778755276308,40.06,79515.34,0.0,0.9514,4e-05,7.13187]
[1778755276409,40.05,79515.58,0.0,0.95141,4e-05,7.13018]
[1778755280756,40.05,79515.6,0.0,0.95142,4e-05,7.12908]
[1778755280812,40.05,79515.6,0.0,0.95142,4e-05,7.12908]
[1778755280889,40.05,79517.16,0.0,0.95148,4e-05,7.12238]
[1778755283029,40.05,79516.77,0.0,0.95147,4e-05,7.12365]
[1778755283572,40.05,79474.95,0.0,0.94997,4e-05,7.29505]
[1778755284576,40.05,79469.29,0.0,0.94976,4e-05,7.31829]
[1778755286607,40.05,79468.51,0.0,0.94974,4e-05,7.32124]
[1778755292417,40.05,79469.11,0.0,0.94977,4e-05,7.31736]
[1778755292633,40.05,79434.36,0.0,0.94851,4e-05,7.45903]
[1778755293640,40.04,79421.78,0.0,0.94804,4e-05,7.5117]
[1778755294647,40.04,79424.35,0.0,0.94814,4e-05,7.50042]
[1778755295981,40.04,79424.35,0.0,0.94814,4e-05,7.50042]
[1778755302703,40.04,79425.11,0.0,0.9482,4e-05,7.49416]
[1778755307738,40.03,79422.83,0.0,0.94813,4e-05,7.50201]
[1778755312773,40.03,79425.48,0.0,0.94824,4e-05,7.48907]
[1778755314787,40.03,79420.89,0.0,0.94808,4e-05,7.50774]
[1778755317369,40.03,79421.02,0.0,0.94808,4e-05,7.50679]
[1778755317559,40.03,79420.72,0.0,0.94808,4e-05,7.50766]
[1778755318136,40.03,79420.72,0.0,0.94808,4e-05,7.50766]
[1778755318307,40.03,79420.72,0.0,0.94808,4e-05,7.50766]
[1778755318408,40.03,79419.95,0.0,0.94805,4e-05,7.51051]
[1778755323667,40.02,79422.38,0.0,0.94816,4e-05,7.49835]
[1778755323809,40.02,79422.38,0.0,0.94816,4e-05,7.49835]
[1778755326375,40.02,79421.95,0.0,0.94815,4e-05,7.49948]
[1778755326571,40.02,79421.95,0.0,0.94815,4e-05,7.49881]
[1778755326871,40.02,79429.86,0.0,0.94845,4e-05,7.46546]
[1778755327765,40.02,79429.86,0.0,0.94845,4e-05,7.46546]
[1778755327811,40.02,79429.86,0.0,0.94845,4e-05,7.46546]
[1778755328076,40.02,79429.86,0.0,0.94845,4e-05,7.46546]
[1778755328309,40.02,79429.86,0.0,0.94845,4e-05,7.46546]
[1778755328410,40.02,79416.29,0.0,0.94794,4e-05,7.52245]
[1778755328885,40.02,79415.15,0.0,0.9479,4e-05,7.5269]
[1778755332200,40.02,79413.4,0.0,0.94785,4e-05,7.53354]
[1778755332309,40.02,79413.4,0.0,0.94785,4e-05,7.53354]
[1778755332381,40.02,79413.04,0.0,0.94784,4e-05,7.53467]
[1778755334633,40.01,79412.07,0.0,0.94781,4e-05,7.53798]
[1778755334810,40.01,79412.07,0.0,0.94781,4e-05,7.53798]
[1778755339963,40.01,79410.41,0.0,0.94776,4e-05,7.54252]
[1778755345327,40.01,79411.23,0.0,0.94781,4e-05,7.53742]
[1778755345376,40.01,79411.23,0.0,0.94781,4e-05,7.53742]
[1778755345559,40.01,79411.23,0.0,0.94781,4e-05,7.53742]
[1778755345475,40.0,79411.23,0.0,0.94782,4e-05,7.53662]
[1778755351041,40.0,79413.24,0.0,0.94793,4e-05,7.5227]
[1778755354339,40.0,79412.0,0.0,0.94789,4e-05,7.52689]
[1778755354424,40.0,79412.0,0.0,0.94789,4e-05,7.52689]
[1778755354560,40.0,79412.0,0.0,0.94789,4e-05,7.52689]
[1778755354566,39.99,79412.61,0.0,0.94793,4e-05,7.52325]
[1778755359159,39.99,79412.32,0.0,0.94793,4e-05,7.52291]
[1778755359289,39.99,79412.32,0.0,0.94793,4e-05,7.52291]
[1778755359322,39.99,79412.32,0.0,0.94793,4e-05,7.52291]
[1778755359390,39.99,79415.42,0.0,0.94805,4e-05,7.50927]
[1778755364349,39.99,79416.75,0.0,0.94812,4e-05,7.50168]
[1778755364405,39.99,79416.75,0.0,0.94812,4e-05,7.50168]
[1778755364561,39.99,79416.75,0.0,0.94812,4e-05,7.50168]
[1778755364506,39.98,79420.54,0.0,0.94827,4e-05,7.48471]
[1778755369259,39.98,79423.47,0.0,0.94839,4e-05,7.471]
[1778755369315,39.98,79423.47,0.0,0.94839,4e-05,7.471]
[1778755369364,39.98,79423.47,0.0,0.94839,4e-05,7.471]
[1778755369565,39.98,79423.47,0.0,0.94839,4e-05,7.471]
[1778755369461,39.98,79428.73,0.0,0.94859,4e-05,7.44839]
[1778755375322,39.98,79431.24,0.0,0.9487,4e-05,7.4358]
[1778755375560,39.98,79431.24,0.0,0.9487,4e-05,7.4358]
[1778755381366,39.97,79432.43,0.0,0.94877,4e-05,7.42835]
[1778755381486,39.97,79432.43,0.0,0.94877,4e-05,7.42835]
[1778755381567,39.97,79432.43,0.0,0.94877,4e-05,7.42835]
[1778755381533,39.97,79432.6,0.0,0.94878,4e-05,7.42683]
[1778755385083,39.97,79433.1,0.0,0.94881,4e-05,7.42395]
[1778755385132,39.97,79433.1,0.0,0.94881,4e-05,7.42395]
[1778755385310,39.97,79433.1,0.0,0.94881,4e-05,7.42395]
[1778755385317,39.97,79430.87,0.0,0.94873,4e-05,7.43293]
[1778755389978,39.96,79428.05,0.0,0.94864,4e-05,7.44309]
[1778755390056,39.96,79428.05,0.0,0.94864,4e-05,7.44309]
[1778755390068,39.96,79428.05,0.0,0.94864,4e-05,7.44309]
[1778755390311,39.96,79428.05,0.0,0.94864,4e-05,7.44309]
[1778755390316,39.96,79427.17,0.0,0.94861,4e-05,7.44637]
[1778755396068,39.96,79427.95,0.0,0.94865,4e-05,7.44139]
[1778755396312,39.96,79427.95,0.0,0.94865,4e-05,7.44139]
[1778755400100,39.96,79424.21,0.0,0.94853,4e-05,7.45503]
[1778755400310,39.96,79424.21,0.0,0.94853,4e-05,7.45503]
[1778755400386,39.95,79422.85,0.0,0.94848,4e-05,7.46033]
[1778755403388,39.95,79421.14,0.0,0.94843,4e-05,7.46666]
[1778755403577,39.95,79421.14,0.0,0.94843,4e-05,7.46666]
[1778755405426,39.95,79406.4,0.0,0.94788,4e-05,7.52763]
[1778755406433,39.95,79401.77,0.0,0.94771,4e-05,7.54681]
[1778755407440,39.95,79397.86,0.0,0.94757,4e-05,7.56288]
[1778755409454,39.95,79391.92,0.0,0.94735,4e-05,7.58699]
[1778755411468,39.94,79387.12,0.0,0.9472,4e-05,7.60295]
[1778755414482,39.94,79385.32,0.0,0.94714,4e-05,7.6093]
[1778755414574,39.94,79385.32,0.0,0.94714,4e-05,7.6093]
[1778755416426,39.94,79385.03,0.0,0.94715,4e-05,7.60917]
[1778755416562,39.94,79385.03,0.0,0.94715,4e-05,7.60917]
[1778755416613,39.93,79384.98,0.0,0.94716,4e-05,7.60801]
[1778755422064,39.93,79388.47,0.0,0.94731,4e-05,7.59035]
[1778755422309,39.93,79388.47,0.0,0.94731,4e-05,7.59035]
[1778755426482,39.92,79392.36,0.0,0.94749,4e-05,7.57041]
[1778755426562,39.92,79392.36,0.0,0.94749,4e-05,7.57041]
[1778755427186,39.92,79394.21,0.0,0.94757,4e-05,7.56189]
[1778755427310,39.92,79394.21,0.0,0.94757,4e-05,7.56189]
[1778755427580,39.92,79399.05,0.0,0.94776,4e-05,7.54068]
[1778755431241,39.92,79399.26,0.0,0.94778,4e-05,7.53803]
[1778755431309,39.92,79399.26,0.0,0.94778,4e-05,7.53803]
[1778755436643,39.91,79401.5,0.0,0.94789,4e-05,7.52517]
[1778755440194,39.91,79401.98,0.0,0.94792,4e-05,7.52204]
[1778755440314,39.91,79401.98,0.0,0.94792,4e-05,7.52204]
[1778755440515,39.91,79401.98,0.0,0.94792,4e-05,7.52204]
[1778755440560,39.91,79401.98,0.0,0.94792,4e-05,7.52204]
[1778755440659,39.9,79402.29,0.0,0.94794,4e-05,7.51966]
[1778755446124,39.9,79404.25,0.0,0.94803,4e-05,7.50923]
[1778755446309,39.9,79404.25,0.0,0.94803,4e-05,7.50923]
[1778755450384,39.9,79409.43,0.0,0.94825,4e-05,7.48536]
[1778755450565,39.9,79409.43,0.0,0.94825,4e-05,7.48536]
[1778755450664,39.89,79408.75,0.0,0.94823,4e-05,7.48731]
[1778755451021,39.89,79408.75,0.0,0.94823,4e-05,7.48731]
[1778755451068,39.89,79408.75,0.0,0.94823,4e-05,7.48731]
[1778755455273,39.89,79409.15,0.0,0.94826,4e-05,7.48424]
[1778755455312,39.89,79409.15,0.0,0.94826,4e-05,7.48424]
[1778755455374,39.89,79410.06,0.0,0.94829,4e-05,7.47992]
[1778755457344,39.89,79410.92,0.0,0.94833,4e-05,7.47583]
[1778755457562,39.89,79410.92,0.0,0.94833,4e-05,7.47583]
[1778755462930,39.88,79412.93,0.0,0.94843,4e-05,7.46468]
[1778755463060,39.88,79412.93,0.0,0.94843,4e-05,7.46468]
[1778755463159,39.88,79413.11,0.0,0.94844,4e-05,7.46349]
[1778755464039,39.88,79413.11,0.0,0.94844,4e-05,7.46349]
[1778755464058,39.88,79413.11,0.0,0.94844,4e-05,7.46349]
[1778755473915,39.87,79414.0,0.0,0.94853,4e-05,7.45186]
[1778755477175,39.87,79414.3,0.0,0.94855,4e-05,7.45017]
[1778755477308,39.87,79414.3,0.0,0.94855,4e-05,7.45017]
[1778755477500,39.87,79414.3,0.0,0.94855,4e-05,7.45017]
[1778755477564,39.87,79414.3,0.0,0.94855,4e-05,7.45017]
[1778755477599,39.87,79414.37,0.0,0.94856,4e-05,7.44905]
[1778755482859,39.87,79414.96,0.0,0.9486,4e-05,7.44451]
[1778755483065,39.87,79414.96,0.0,0.9486,4e-05,7.44451]
[1778755487893,39.86,79418.11,0.0,0.94873,4e-05,7.42927]
[1778755488061,39.86,79418.11,0.0,0.94873,4e-05,7.42927]
[1778755488148,39.86,79418.11,0.0,0.94874,4e-05,7.4289]
[1778755490919,39.86,79418.03,0.0,0.94874,4e-05,7.42885]
[1778755491058,39.86,79418.03,0.0,0.94874,4e-05,7.42885]
[1778755493048,39.86,79423.62,0.0,0.94896,4e-05,7.40382]
[1778755498083,39.85,79423.6,0.0,0.94897,4e-05,7.40218]
[1778755500957,39.85,79423.64,0.0,0.94898,4e-05,7.40133]
[1778755501067,39.85,79423.64,0.0,0.94898,4e-05,7.40133]
[1778755501211,39.85,79423.64,0.0,0.94898,4e-05,7.40133]
[1778755501311,39.85,79423.64,0.0,0.94898,4e-05,7.40133]
[1778755501410,39.85,79424.45,0.0,0.94901,4e-05,7.39758]
[1778755508153,39.85,79426.35,0.0,0.9491,4e-05,7.38724]
[1778755515202,39.84,79426.52,0.0,0.94913,4e-05,7.38424]
[1778755515991,39.84,79426.52,0.0,0.94913,4e-05,7.38424]
[1778755516058,39.84,79426.52,0.0,0.94913,4e-05,7.38424]
[1778755519230,39.84,79431.76,0.0,0.94933,4e-05,7.36099]
[1778755519907,39.84,79431.76,0.0,0.94933,4e-05,7.36099]
[1778755519989,39.84,79431.76,0.0,0.94933,4e-05,7.36099]
[1778755520058,39.84,79431.76,0.0,0.94933,4e-05,7.36099]
[1778755520237,39.84,79432.64,0.0,0.94937,4e-05,7.35701]
[1778755525276,39.84,79438.5,0.0,0.9496,4e-05,7.3311]
[1778755526277,39.84,79438.5,0.0,0.9496,4e-05,7.3311]
[1778755526307,39.84,79438.5,0.0,0.9496,4e-05,7.3311]
[1778755526327,39.84,79442.51,0.0,0.94975,4e-05,7.31409]
[1778755527291,39.84,79449.67,0.0,0.95001,4e-05,7.284]
[1778755528298,39.84,79453.76,0.0,0.95016,4e-05,7.2668]
[1778755529246,39.84,79453.76,0.0,0.95016,4e-05,7.2668]
[1778755529311,39.84,79453.76,0.0,0.95016,4e-05,7.2668]
[1778755529396,39.84,79455.67,0.0,0.95024,4e-05,7.25868]
[1778755532326,39.83,79451.76,0.0,0.95012,4e-05,7.27126]
[1778755533074,39.83,79451.76,0.0,0.95012,4e-05,7.27126]
[1778755533308,39.83,79451.76,0.0,0.95012,4e-05,7.27126]
[1778755536778,39.83,79447.16,0.0,0.94995,4e-05,7.28967]
[1778755536969,39.83,79447.16,0.0,0.94995,4e-05,7.28967]
[1778755537071,39.83,79447.16,0.0,0.94995,4e-05,7.28967]
[1778755537361,39.83,79449.51,0.0,0.95004,4e-05,7.27968]
[1778755538368,39.83,79456.58,0.0,0.9503,4e-05,7.2501]
[1778755540382,39.83,79459.93,0.0,0.95043,4e-05,7.23595]
[1778755545417,39.83,79460.66,0.0,0.95046,4e-05,7.23236]
[1778755548438,39.83,79455.35,0.0,0.95027,4e-05,7.25408]
[1778755553473,39.83,79454.17,0.0,0.95023,4e-05,7.25823]
[1778755559515,39.83,79454.2,0.0,0.95024,4e-05,7.25726]
[1778755566568,39.82,79453.98,0.0,0.95024,4e-05,7.25726]
[1778755571604,39.82,79454.8,0.0,0.95027,4e-05,7.25325]
[1778755576639,39.82,79453.63,0.0,0.95024,4e-05,7.25755]
[1778755581676,39.82,79457.54,0.0,0.95038,4e-05,7.24071]
[1778755586714,39.82,79458.45,0.0,0.95042,4e-05,7.23643]
[1778755591749,39.82,79460.78,0.0,0.95053,4e-05,7.22315]
[1778755596784,39.82,79458.84,0.0,0.95046,4e-05,7.23068]
[1778755599805,39.82,79454.75,0.0,0.95032,4e-05,7.2475]
[1778755606854,39.82,79454.33,0.0,0.95031,4e-05,7.24848]
[1778755611889,39.81,79454.48,0.0,0.95032,4e-05,7.24746]
[1778755616924,39.81,79454.73,0.0,0.95033,4e-05,7.24605]
[1778755621959,39.81,79455.16,0.0,0.95035,4e-05,7.24383]
[1778755626994,39.81,79454.36,0.0,0.95032,4e-05,7.24667]
[1778755628001,39.81,79454.3,0.0,0.95032,4e-05,7.24681]
[1778755629009,39.81,79450.77,0.0,0.95019,4e-05,7.26138]
[1778755634043,39.81,79448.59,0.0,0.95012,4e-05,7.2697]
[1778755639078,39.81,79447.93,0.0,0.9501,4e-05,7.27165]
[1778755644113,39.81,79447.19,0.0,0.95008,4e-05,7.27381]
[1778755649148,39.8,79447.76,0.0,0.95011,4e-05,7.27039]
[1778755654183,39.8,79448.23,0.0,0.95016,4e-05,7.26413]
[1778755658211,39.8,79451.83,0.0,0.9503,4e-05,7.2483]
[1778755663246,39.8,79451.62,0.0,0.9503,4e-05,7.24826]
[1778755670295,39.8,79449.87,0.0,0.95025,4e-05,7.25437]
[1778755675330,39.79,79448.89,0.0,0.95022,4e-05,7.25765]
[1778755680365,39.79,79450.65,0.0,0.95029,4e-05,7.24962]
[1778755685400,39.79,79449.88,0.0,0.95026,4e-05,7.25228]
[1778755691442,39.79,79451.01,0.0,0.95031,4e-05,7.24702]
[1778755698491,39.79,79450.67,0.0,0.9503,4e-05,7.24779]
[1778755702521,39.79,79456.35,0.0,0.95051,4e-05,7.22372]
[1778755708563,39.79,79457.15,0.0,0.95055,4e-05,7.21983]
[1778755713598,39.79,79458.23,0.0,0.95061,4e-05,7.21166]
[1778755718633,39.79,79459.26,0.0,0.95065,4e-05,7.20699]
[1778755723668,39.78,79458.56,0.0,0.95064,4e-05,7.2083]
[1778755728703,39.78,79459.31,0.0,0.95068,4e-05,7.20331]
[1778755734031,39.78,79459.05,0.0,0.95068,4e-05,7.20324]
[1778755741799,39.77,79459.61,0.0,0.95074,4e-05,7.19708]
[1778755746834,39.76,79459.76,0.0,0.95076,4e-05,7.19451]
[1778755751869,39.76,79460.05,0.0,0.95079,4e-05,7.19128]
[1778755756904,39.76,79460.98,0.0,0.95084,4e-05,7.18537]
[1778755761939,39.75,79460.78,0.0,0.95085,4e-05,7.18389]
[1778755767981,39.75,79461.93,0.0,0.95091,4e-05,7.17699]
[1778755774024,39.74,79462.12,0.0,0.95095,4e-05,7.17105]
[1778755779059,39.74,79462.97,0.0,0.951,4e-05,7.16595]
[1778755784094,39.74,79462.53,0.0,0.951,4e-05,7.16625]
[1778755789129,39.73,79462.61,0.0,0.95101,4e-05,7.16442]
[1778755794164,39.73,79462.64,0.0,0.95103,4e-05,7.16282]
[1778755797597,39.73,79462.98,0.0,0.95104,4e-05,7.16083]
[1778755798192,39.73,79471.68,0.0,0.95136,4e-05,7.12434]
[1778755799059,39.73,79471.68,0.0,0.95136,4e-05,7.12434]
[1778755799199,39.73,79475.31,0.0,0.95149,4e-05,7.10914]
[1778755801213,39.73,79482.4,0.0,0.95175,4e-05,7.07957]
[1778755804190,39.72,79482.87,0.0,0.95177,4e-05,7.07712]
[1778755804313,39.72,79482.87,0.0,0.95177,4e-05,7.07712]
[1778755804411,39.72,79483.72,0.0,0.95181,4e-05,7.07337]
[1778755812291,39.72,79485.16,0.0,0.95187,4e-05,7.06579]
[1778755817326,39.72,79486.84,0.0,0.95194,4e-05,7.05811]
[1778755821354,39.72,79490.93,0.0,0.95209,4e-05,7.0408]
[1778755826389,39.72,79493.93,0.0,0.9522,4e-05,7.02749]
[1778755831424,39.71,79488.7,0.0,0.95205,4e-05,7.04449]
[1778755836459,39.71,79487.54,0.0,0.95202,4e-05,7.04787]
[1778755842501,39.71,79489.29,0.0,0.95209,4e-05,7.03911]
[1778755848543,39.7,79492.19,0.0,0.95221,4e-05,7.02584]
[1778755853578,39.7,79492.24,0.0,0.95222,4e-05,7.02453]
[1778755858614,39.7,79494.66,0.0,0.95231,4e-05,7.01355]
[1778755862641,39.7,79505.35,0.0,0.9527,4e-05,6.96923]
[1778755866669,39.7,79508.51,0.0,0.95281,4e-05,6.95589]
[1778755869690,39.7,79513.26,0.0,0.95298,4e-05,6.93627]
[1778755874228,39.7,79514.23,0.0,0.95302,3e-05,6.93204]
[1778755874725,39.7,79519.58,0.0,0.95321,3e-05,6.91031]
[1778755877746,39.7,79523.08,0.0,0.95333,3e-05,6.89611]
[1778755883788,39.7,79522.59,0.0,0.95331,3e-05,6.89801]
[1778755885802,39.69,79517.14,0.0,0.95312,3e-05,6.91999]
[1778755886476,39.69,79517.14,0.0,0.95312,3e-05,6.91999]
[1778755886566,39.69,79517.14,0.0,0.95312,3e-05,6.91999]
[1778755886809,39.7,79517.32,0.0,0.95313,3e-05,6.91933]
[1778755892858,39.7,79514.9,0.0,0.95306,3e-05,6.92642]
[1778755893864,39.7,79502.02,0.0,0.95261,4e-05,6.97878]
[1778755894871,39.7,79500.05,0.0,0.95254,4e-05,6.98665]
[1778755899906,39.69,79498.81,0.0,0.9525,4e-05,6.99121]
[1778755901920,39.69,79495.09,0.0,0.95237,4e-05,7.00627]
[1778755907962,39.69,79492.48,0.0,0.95228,4e-05,7.01638]
[1778755908428,39.69,79492.48,0.0,0.95228,4e-05,7.01638]
[1778755908969,39.69,79488.54,0.0,0.95214,4e-05,7.0324]
[1778755914004,39.69,79486.25,0.0,0.95207,4e-05,7.04111]
[1778755919039,39.69,79486.3,0.0,0.95207,4e-05,7.04027]
[1778755925081,39.69,79485.83,0.0,0.95206,4e-05,7.04154]
[1778755931124,39.69,79485.66,0.0,0.95206,4e-05,7.04159]
[1778755936159,39.69,79488.16,0.0,0.95215,4e-05,7.031]
[1778755941197,39.69,79489.79,0.0,0.95221,4e-05,7.02415]
[1778755946232,39.69,79491.94,0.0,0.95229,4e-05,7.01527]
[1778755951268,39.69,79491.83,0.0,0.95231,4e-05,7.01252]
[1778755953281,39.69,79496.92,0.0,0.95249,4e-05,6.99174]
[1778755954288,39.69,79502.26,0.0,0.95268,4e-05,6.97002]
[1778755958336,39.69,79506.45,0.0,0.95282,4e-05,6.95326]
[1778755963371,39.69,79505.45,0.0,0.95278,4e-05,6.95779]
[1778755966392,39.69,79501.54,0.0,0.95264,4e-05,6.97392]
[1778755969413,39.69,79494.77,0.0,0.9524,4e-05,7.00166]
[1778755972435,39.69,79492.08,0.0,0.95231,4e-05,7.01261]
[1778755977470,39.69,79495.12,0.0,0.95242,4e-05,7.00009]
[1778755982505,39.69,79495.4,0.0,0.95243,4e-05,6.99884]
[1778755987540,39.69,79495.9,0.0,0.95245,4e-05,6.99664]
[1778755992576,39.69,79496.89,0.0,0.95248,4e-05,6.99241]
[1778755997610,39.69,79496.79,0.0,0.95248,4e-05,6.99261]
[1778756003653,39.69,79496.26,0.0,0.95246,4e-05,6.99445]
[1778756011712,39.68,79494.96,0.0,0.95245,4e-05,6.99517]
[1778756016744,39.68,79494.9,0.0,0.95246,4e-05,6.99447]
[1778756024800,39.68,79494.86,0.0,0.95247,4e-05,6.99324]
[1778756027497,39.68,79496.33,0.0,0.95252,4e-05,6.98693]
[1778756027827,39.68,79528.8,0.0,0.95366,3e-05,6.85523]
[1778756028832,39.68,79536.25,0.0,0.95391,3e-05,6.82535]
[1778756030846,39.68,79532.47,0.0,0.95379,3e-05,6.84011]
[1778756031531,39.68,79532.47,0.0,0.95379,3e-05,6.84011]
[1778756031853,39.68,79538.11,0.0,0.95398,3e-05,6.81722]
[1778756034874,39.68,79543.03,0.0,0.95415,3e-05,6.79796]
[1778756036888,39.68,79547.65,0.0,0.95431,3e-05,6.77917]
[1778756038902,39.68,79551.9,0.0,0.95446,3e-05,6.76198]
[1778756040916,39.68,79556.72,0.0,0.95462,3e-05,6.74292]
[1778756041923,39.68,79561.58,0.0,0.95479,3e-05,6.72353]
[1778756042401,39.68,79561.58,0.0,0.95479,3e-05,6.72353]
[1778756042808,39.68,79561.58,0.0,0.95479,3e-05,6.72353]
[1778756043937,39.68,79569.2,0.0,0.95504,3e-05,6.69325]
[1778756047965,39.68,79565.38,0.0,0.95491,3e-05,6.70852]
[1778756049370,39.68,79567.06,0.0,0.95497,3e-05,6.70186]
[1778756049566,39.68,79567.06,0.0,0.95497,3e-05,6.70186]
[1778756049986,39.68,79568.42,0.0,0.95502,3e-05,6.69648]
[1778756055024,39.68,79569.94,0.0,0.95507,3e-05,6.69052]
[1778756057329,39.68,79567.72,0.0,0.95499,3e-05,6.69935]
[1778756057579,39.68,79567.72,0.0,0.95499,3e-05,6.69935]
[1778756058045,39.68,79570.92,0.0,0.9551,3e-05,6.68666]
[1778756059052,39.68,79575.22,0.0,0.95525,3e-05,6.66966]
[1778756060059,39.68,79579.79,0.0,0.9554,3e-05,6.65165]
[1778756061066,39.68,79583.12,0.0,0.95551,3e-05,6.63859]
[1778756067108,39.68,79582.79,0.0,0.95549,3e-05,6.6405]
[1778756069122,39.68,79575.63,0.0,0.95525,3e-05,6.66896]
[1778756070129,39.68,79571.04,0.0,0.9551,3e-05,6.68721]
[1778756072143,39.68,79567.08,0.0,0.95498,3e-05,6.69988]
[1778756076187,39.68,79571.63,0.0,0.95513,3e-05,6.68217]
[1778756081222,39.68,79573.12,0.0,0.95518,3e-05,6.6767]
[1778756086257,39.68,79571.85,0.0,0.95513,3e-05,6.68253]
[1778756091292,39.69,79574.17,0.0,0.95519,3e-05,6.67481]
[1778756096327,39.69,79574.81,0.0,0.95522,3e-05,6.67242]
[1778756101362,39.69,79576.37,0.0,0.95527,3e-05,6.66637]
[1778756106397,39.69,79579.48,0.0,0.95537,3e-05,6.65426]
[1778756107404,39.69,79584.23,0.0,0.95553,3e-05,6.63558]
[1778756112439,39.69,79585.97,0.0,0.95558,3e-05,6.62916]
[1778756117474,39.69,79585.69,0.0,0.95557,3e-05,6.63074]
[1778756120496,39.69,79589.98,0.0,0.95571,3e-05,6.61416]
[1778756121503,39.69,79593.37,0.0,0.95582,3e-05,6.60097]
[1778756130566,39.69,79593.93,0.0,0.95583,3e-05,6.60013]
[1778756135602,39.69,79592.88,0.0,0.95581,3e-05,6.60193]
[1778756139630,39.7,79587.67,0.0,0.95563,3e-05,6.62301]
[1778756141644,39.7,79583.73,0.0,0.9555,3e-05,6.63874]
[1778756146679,39.7,79581.55,0.0,0.95542,3e-05,6.64772]
[1778756148693,39.7,79586.01,0.0,0.95557,3e-05,6.63031]
[1778756153728,39.7,79584.44,0.0,0.95551,3e-05,6.63698]
[1778756156749,39.7,79590.02,0.0,0.95569,3e-05,6.61528]
[1778756157756,39.7,79593.37,0.0,0.95581,3e-05,6.60224]
[1778756162791,39.7,79595.29,0.0,0.95586,3e-05,6.59542]
[1778756167827,39.7,79598.82,0.0,0.95597,3e-05,6.58229]
[1778756169685,39.7,79598.53,0.0,0.95596,3e-05,6.58359]
[1778756169841,39.7,79594.68,0.0,0.95583,3e-05,6.59885]
[1778756176030,39.7,79593.64,0.0,0.9558,3e-05,6.60343]
[1778756176059,39.7,79593.64,0.0,0.9558,3e-05,6.60343]
[1778756176086,39.7,79593.64,0.0,0.95579,3e-05,6.60366]
[1778756181925,39.7,79586.94,0.0,0.95556,3e-05,6.6306]
[1778756186960,39.71,79585.05,0.0,0.9555,3e-05,6.63824]
[1778756191122,39.71,79585.11,0.0,0.9555,3e-05,6.63811]
[1778756198043,39.71,79583.96,0.0,0.95548,3e-05,6.63988]
[1778756203078,39.71,79583.02,0.0,0.95545,3e-05,6.64386]
[1778756205092,39.71,79579.51,0.0,0.95533,3e-05,6.65784]
[1778756206099,39.71,79575.98,0.0,0.95521,3e-05,6.67182]
[1778756214155,39.71,79574.47,0.0,0.95516,3e-05,6.67792]
[1778756220197,39.71,79572.56,0.0,0.95509,3e-05,6.68545]
[1778756225232,39.71,79573.28,0.0,0.95512,3e-05,6.68254]
[1778756230267,39.71,79570.46,0.0,0.95502,3e-05,6.69365]
[1778756235302,39.71,79567.71,0.0,0.95493,3e-05,6.70443]
[1778756240337,39.71,79567.61,0.0,0.95491,3e-05,6.70629]
[1778756248393,39.71,79567.32,0.0,0.95489,3e-05,6.7097]
[1778756253428,39.72,79565.76,0.0,0.95484,3e-05,6.71417]
[1778756258466,39.72,79567.24,0.0,0.95488,3e-05,6.7096]
[1778756263499,39.72,79567.29,0.0,0.95488,3e-05,6.70908]
[1778756268533,39.72,79567.32,0.0,0.95488,3e-05,6.70962]
[1778756275582,39.72,79566.95,0.0,0.95487,3e-05,6.71066]
[1778756280617,39.72,79566.29,0.0,0.95485,3e-05,6.71295]
[1778756286659,39.72,79564.77,0.0,0.9548,3e-05,6.71864]
[1778756288673,39.72,79556.17,0.0,0.95451,3e-05,6.753]
[1778756293708,39.72,79557.93,0.0,0.95457,3e-05,6.74572]
[1778756297402,39.72,79556.93,0.0,0.95454,3e-05,6.74948]
[1778756298152,39.72,79556.93,0.0,0.95454,3e-05,6.74937]
[1778756298408,39.72,79556.93,0.0,0.95454,3e-05,6.74937]
[1778756298468,39.72,79556.93,0.0,0.95454,3e-05,6.74937]
[1778756298474,39.72,79552.38,0.0,0.95438,3e-05,6.76774]
[1778756298629,39.72,79552.38,0.0,0.95438,3e-05,6.76774]
[1778756299085,39.72,79548.2,0.0,0.95424,3e-05,6.78463]
[1778756301268,39.72,79547.15,0.0,0.9542,3e-05,6.789]
[1778756301346,39.72,79546.92,0.0,0.95419,3e-05,6.79008]
[1778756306799,39.72,79550.16,0.0,0.95429,3e-05,6.77818]
[1778756311340,39.72,79550.79,0.0,0.95431,3e-05,6.77625]
[1778756311572,39.72,79550.79,0.0,0.95431,3e-05,6.77625]
[1778756311412,39.72,79552.53,0.0,0.95439,3e-05,6.7664]
[1778756312032,39.72,79552.53,0.0,0.95439,3e-05,6.7664]
[1778756312058,39.72,79552.53,0.0,0.95439,3e-05,6.7664]
[1778756312158,39.72,79552.42,0.0,0.95438,3e-05,6.76705]
[1778756317876,39.72,79553.78,0.0,0.95442,3e-05,6.76194]
[1778756320472,39.72,79552.58,0.0,0.95438,3e-05,6.76662]
[1778756320570,39.72,79552.58,0.0,0.95438,3e-05,6.76662]
[1778756320571,39.72,79552.2,0.0,0.95437,3e-05,6.76802]
[1778756321410,39.72,79552.2,0.0,0.95437,3e-05,6.76802]
[1778756321560,39.72,79552.2,0.0,0.95437,3e-05,6.76802]
[1778756327308,39.72,79551.02,0.0,0.95434,3e-05,6.77203]
[1778756327563,39.72,79551.02,0.0,0.95434,3e-05,6.77203]
[1778756327591,39.72,79552.52,0.0,0.95439,3e-05,6.76593]
[1778756328045,39.72,79552.52,0.0,0.95439,3e-05,6.76593]
[1778756328068,39.72,79552.52,0.0,0.95439,3e-05,6.76593]
[1778756333988,39.72,79552.74,0.0,0.9544,3e-05,6.76434]
[1778756337088,39.72,79551.24,0.0,0.95435,3e-05,6.77013]
[1778756337311,39.72,79551.24,0.0,0.95435,3e-05,6.77013]
[1778756337387,39.72,79549.59,0.0,0.9543,3e-05,6.77661]
[1778756337947,39.72,79549.59,0.0,0.9543,3e-05,6.77661]
[1778756338060,39.72,79549.59,0.0,0.9543,3e-05,6.77661]
[1778756341420,39.72,79546.91,0.0,0.95421,3e-05,6.78697]
[1778756341569,39.72,79546.91,0.0,0.95421,3e-05,6.78697]
[1778756343416,39.72,79546.47,0.0,0.9542,3e-05,6.78847]
[1778756343566,39.72,79546.47,0.0,0.9542,3e-05,6.78847]
[1778756343517,39.72,79546.07,0.0,0.95418,3e-05,6.78994]
[1778756344062,39.72,79546.13,0.0,0.95419,3e-05,6.78957]
[1778756349097,39.72,79545.61,0.0,0.95417,3e-05,6.79102]
[1778756351516,39.72,79545.04,0.0,0.95416,3e-05,6.79317]
[1778756351561,39.72,79545.04,0.0,0.95416,3e-05,6.79317]
[1778756357153,39.72,79543.76,0.0,0.95411,3e-05,6.79842]
[1778756359857,39.72,79544.51,0.0,0.95414,3e-05,6.79517]
[1778756360061,39.72,79544.51,0.0,0.95414,3e-05,6.79517]
[1778756360174,39.72,79544.58,0.0,0.95414,3e-05,6.79477]
[1778756360765,39.72,79544.58,0.0,0.95414,3e-05,6.79477]
[1778756360807,39.72,79544.58,0.0,0.95414,3e-05,6.79477]
[1778756366216,39.71,79542.5,0.0,0.95408,3e-05,6.80242]
[1778756367186,39.71,79542.5,0.0,0.95408,3e-05,6.80242]
[1778756367314,39.71,79542.5,0.0,0.95408,3e-05,6.80242]
[1778756367404,39.71,79541.87,0.0,0.95406,3e-05,6.80482]
[1778756367798,39.71,79541.87,0.0,0.95406,3e-05,6.80482]
[1778756367811,39.71,79541.87,0.0,0.95406,3e-05,6.80482]
[1778756376286,39.71,79541.15,0.0,0.95405,3e-05,6.80415]
[1778756381321,39.71,79539.22,0.0,0.95399,3e-05,6.81131]
[1778756382686,39.71,79538.55,0.0,0.95397,3e-05,6.81388]
[1778756382808,39.71,79538.55,0.0,0.95397,3e-05,6.81388]
[1778756383335,39.71,79538.4,0.0,0.95397,3e-05,6.81436]
[1778756384403,39.71,79538.4,0.0,0.95397,3e-05,6.81436]
[1778756384560,39.71,79538.4,0.0,0.95397,3e-05,6.81436]
[1778756390237,39.71,79540.48,0.0,0.95404,3e-05,6.80533]
[1778756390307,39.71,79540.48,0.0,0.95404,3e-05,6.80533]
[1778756390384,39.71,79540.94,0.0,0.95406,3e-05,6.80338]
[1778756390918,39.71,79540.94,0.0,0.95406,3e-05,6.80338]
[1778756391064,39.71,79540.94,0.0,0.95406,3e-05,6.80338]
[1778756396427,39.71,79540.99,0.0,0.95407,3e-05,6.80262]
[1778756396848,39.71,79540.99,0.0,0.95407,3e-05,6.80262]
[1778756397064,39.71,79540.99,0.0,0.95407,3e-05,6.80262]
[1778756397452,39.71,79540.99,0.0,0.95407,3e-05,6.80262]
[1778756397562,39.71,79540.99,0.0,0.95407,3e-05,6.80262]
[1778756397629,39.71,79539.96,0.0,0.95403,3e-05,6.80665]
[1778756402469,39.71,79541.91,0.0,0.9541,3e-05,6.79833]
[1778756403546,39.71,79541.91,0.0,0.9541,3e-05,6.79833]
[1778756403563,39.71,79541.91,0.0,0.9541,3e-05,6.79833]
[1778756403798,39.71,79540.95,0.0,0.95407,3e-05,6.80209]
[1778756403806,39.71,79540.95,0.0,0.95407,3e-05,6.80209]
[1778756404483,39.71,79541.14,0.0,0.95408,3e-05,6.80124]
[1778756407505,39.71,79543.97,0.0,0.95418,3e-05,6.78967]
[1778756408689,39.71,79543.97,0.0,0.95418,3e-05,6.78967]
[1778756408811,39.71,79543.36,0.0,0.95416,3e-05,6.79203]
[1778756414553,39.71,79542.67,0.0,0.95414,3e-05,6.79437]
[1778756417161,39.71,79543.39,0.0,0.95416,3e-05,6.79133]
[1778756417308,39.71,79543.39,0.0,0.95416,3e-05,6.79133]
[1778756424623,39.7,79545.21,0.0,0.95423,3e-05,6.78355]
[1778756429658,39.7,79545.26,0.0,0.95423,3e-05,6.78307]
[1778756431401,39.7,79545.01,0.0,0.95423,3e-05,6.78402]
[1778756431561,39.7,79545.01,0.0,0.95423,3e-05,6.78402]
[1778756434442,39.7,79545.11,0.0,0.95425,3e-05,6.7803]
[1778756434565,39.7,79545.11,0.0,0.95425,3e-05,6.7803]
[1778756434693,39.7,79547.45,0.0,0.95433,3e-05,6.7709]
[1778756435700,39.7,79549.1,0.0,0.95439,3e-05,6.76428]
[1778756449800,39.7,79549.72,0.0,0.95441,3e-05,6.76154]
[1778756454835,39.7,79549.33,0.0,0.9544,3e-05,6.763]
[1778756455842,39.7,79546.75,0.0,0.95431,3e-05,6.77328]
[1778756457617,39.7,79546.75,0.0,0.95431,3e-05,6.77328]
[1778756457808,39.7,79548.12,0.0,0.95436,3e-05,6.76777]
[1778756462891,39.7,79548.16,0.0,0.95436,3e-05,6.76743]
[1778756465912,39.7,79546.49,0.0,0.9543,3e-05,6.77401]
[1778756467041,39.7,79546.49,0.0,0.9543,3e-05,6.77401]
[1778756467059,39.7,79546.49,0.0,0.9543,3e-05,6.77401]
[1778756472961,39.7,79547.68,0.0,0.95435,3e-05,6.76902]
[1778756477996,39.7,79548.64,0.0,0.95438,3e-05,6.76574]
[1778756484039,39.71,79547.66,0.0,0.95433,3e-05,6.77148]
[1778756486616,39.71,79547.66,0.0,0.95433,3e-05,6.77148]
[1778756486653,39.71,79552.48,0.0,0.95449,3e-05,6.75296]
[1778756486807,39.71,79552.48,0.0,0.95449,3e-05,6.75296]
[1778756490082,39.71,79554.21,0.0,0.95453,3e-05,6.74785]
[1778756491089,39.71,79563.54,0.0,0.95487,3e-05,6.70763]
[1778756492096,39.71,79567.24,0.0,0.95499,3e-05,6.69333]
[1778756493668,39.71,79567.24,0.0,0.95499,3e-05,6.69333]
[1778756493705,39.71,79569.46,0.0,0.95506,3e-05,6.68493]
[1778756493808,39.71,79569.46,0.0,0.95506,3e-05,6.68493]
[1778756499318,39.71,79570.47,0.0,0.95509,3e-05,6.68164]
[1778756500780,39.71,79569.69,0.0,0.95506,3e-05,6.6845]
[1778756500810,39.71,79569.51,0.0,0.95506,3e-05,6.68496]
[1778756501313,39.71,79569.51,0.0,0.95506,3e-05,6.68496]
[1778756501357,39.71,79569.49,0.0,0.95506,3e-05,6.68542]
[1778756507208,39.72,79569.38,0.0,0.95503,3e-05,6.68806]
[1778756513250,39.72,79569.78,0.0,0.95503,3e-05,6.68796]
[1778756515347,39.72,79570.23,0.0,0.95505,3e-05,6.68652]
[1778756515560,39.72,79570.23,0.0,0.95505,3e-05,6.68652]
[1778756520408,39.73,79574.35,0.0,0.95517,3e-05,6.67199]
[1778756520563,39.73,79574.35,0.0,0.95517,3e-05,6.67199]
[1778756520663,39.73,79574.5,0.0,0.95517,3e-05,6.67176]
[1778756522368,39.73,79574.29,0.0,0.95516,3e-05,6.67294]
[1778756522561,39.73,79574.29,0.0,0.95516,3e-05,6.67294]
[1778756528360,39.73,79573.61,0.0,0.95512,3e-05,6.67804]
[1778756529532,39.73,79573.61,0.0,0.95512,3e-05,6.67804]
[1778756529571,39.73,79573.61,0.0,0.95512,3e-05,6.67804]
[1778756529585,39.73,79573.61,0.0,0.95512,3e-05,6.67804]
[1778756529808,39.73,79573.61,0.0,0.95512,3e-05,6.67804]
[1778756529681,39.73,79574.41,0.0,0.95514,3e-05,6.67521]
[1778756535412,39.74,79574.17,0.0,0.95513,3e-05,6.67752]
[1778756540702,39.74,79574.45,0.0,0.95512,3e-05,6.6782]
[1778756540811,39.74,79574.45,0.0,0.95512,3e-05,6.6782]
[1778756546489,39.74,79575.91,0.0,0.95517,3e-05,6.67173]
[1778756547089,39.74,79575.91,0.0,0.95517,3e-05,6.67173]
[1778756547313,39.74,79575.91,0.0,0.95517,3e-05,6.67173]
[1778756547427,39.74,79575.91,0.0,0.95517,3e-05,6.67173]
[1778756547559,39.74,79575.91,0.0,0.95517,3e-05,6.67173]
[1778756547660,39.74,79575.8,0.0,0.95517,3e-05,6.67261]
[1778756553538,39.75,79576.87,0.0,0.9552,3e-05,6.66792]
[1778756559580,39.75,79577.1,0.0,0.95519,3e-05,6.66961]
[1778756564615,39.76,79567.39,0.0,0.95484,3e-05,6.71005]
[1778756565622,39.76,79559.21,0.0,0.95456,3e-05,6.74277]
[1778756566629,39.76,79547.64,0.0,0.95416,3e-05,6.7892]
[1778756567636,39.76,79544.79,0.0,0.95407,3e-05,6.8007]
[1778756569650,39.76,79539.89,0.0,0.95389,3e-05,6.82075]
[1778756573328,39.76,79541.64,0.0,0.95395,3e-05,6.81433]
[1778756573560,39.76,79541.64,0.0,0.95395,3e-05,6.81433]
[1778756578405,39.76,79543.79,0.0,0.95401,3e-05,6.80682]
[1778756578560,39.76,79543.79,0.0,0.95401,3e-05,6.80682]
[1778756578596,39.76,79543.79,0.0,0.95401,3e-05,6.80707]
[1778756580821,39.76,79543.79,0.0,0.95401,3e-05,6.80707]
[1778756581057,39.76,79543.75,0.0,0.95401,3e-05,6.80772]
[1778756586202,39.77,79542.95,0.0,0.95397,3e-05,6.8122]
[1778756586307,39.77,79542.95,0.0,0.95397,3e-05,6.8122]
[1778756586332,39.77,79542.95,0.0,0.95397,3e-05,6.8122]
[1778756586559,39.77,79542.95,0.0,0.95397,3e-05,6.8122]
[1778756586773,39.77,79541.09,0.0,0.9539,3e-05,6.81992]
[1778756591808,39.77,79539.24,0.0,0.95383,3e-05,6.82858]
[1778756596843,39.77,79539.24,0.0,0.95382,3e-05,6.82979]
[1778756602010,39.77,79537.92,0.0,0.95376,3e-05,6.8363]
[1778756602062,39.77,79537.92,0.0,0.95376,3e-05,6.8363]
[1778756608462,39.78,79533.8,0.0,0.95361,3e-05,6.85423]
[1778756608564,39.78,79533.8,0.0,0.95361,3e-05,6.85423]
[1778756608660,39.78,79533.8,0.0,0.95361,3e-05,6.85423]
[1778756608810,39.78,79533.8,0.0,0.95361,3e-05,6.85423]
[1778756608664,39.78,79533.66,0.0,0.9536,3e-05,6.855]
[1778756612850,39.78,79533.22,0.0,0.95358,3e-05,6.85718]
[1778756611948,39.78,79529.09,0.0,0.95345,3e-05,6.87107]
[1778756613058,39.78,79529.09,0.0,0.95345,3e-05,6.87107]
[1778756618216,39.78,79528.61,0.0,0.95343,3e-05,6.87384]
[1778756618309,39.78,79528.61,0.0,0.95343,3e-05,6.87384]
[1778756618622,39.78,79528.61,0.0,0.95343,3e-05,6.87384]
[1778756618808,39.78,79528.61,0.0,0.95343,3e-05,6.87384]
[1778756618909,39.78,79529.24,0.0,0.95345,3e-05,6.87164]
[1778756622738,39.78,79528.13,0.0,0.95341,3e-05,6.87645]
[1778756622808,39.78,79528.13,0.0,0.95341,3e-05,6.87645]
[1778756625063,39.78,79511.43,0.0,0.95282,4e-05,6.94446]
[1778756626070,39.78,79507.87,0.0,0.9527,4e-05,6.95894]
[1778756627868,39.78,79507.87,0.0,0.9527,4e-05,6.95894]
[1778756628063,39.78,79506.02,0.0,0.95263,4e-05,6.96646]
[1778756630696,39.78,79506.85,0.0,0.95266,4e-05,6.96307]
[1778756630808,39.78,79506.85,0.0,0.95266,4e-05,6.96307]
[1778756630909,39.78,79506.87,0.0,0.95266,4e-05,6.96298]
[1778756636140,39.78,79504.9,0.0,0.95259,4e-05,6.97087]
[1778756638153,39.78,79504.33,0.0,0.95257,4e-05,6.97313]
[1778756638307,39.78,79504.33,0.0,0.95257,4e-05,6.97313]
[1778756644196,39.78,79504.7,0.0,0.95259,4e-05,6.97117]
[1778756646831,39.78,79505.25,0.0,0.95261,4e-05,6.96887]
[1778756647059,39.78,79504.26,0.0,0.95257,4e-05,6.97282]
[1778756647730,39.78,79504.26,0.0,0.95257,4e-05,6.97282]
[1778756647808,39.78,79504.26,0.0,0.95257,4e-05,6.97282]
[1778756647831,39.78,79504.19,0.0,0.95257,4e-05,6.97303]
[1778756653259,39.78,79498.77,0.0,0.95239,4e-05,6.99458]
[1778756654640,39.78,79498.77,0.0,0.95239,4e-05,6.99458]
[1778756654810,39.78,79498.77,0.0,0.95239,4e-05,6.99458]
[1778756659871,39.78,79498.31,0.0,0.95238,4e-05,6.9957]
[1778756660058,39.78,79499.71,0.0,0.95243,4e-05,6.98988]
[1778756660091,39.78,79499.71,0.0,0.95243,4e-05,6.98988]
[1778756660319,39.78,79499.71,0.0,0.95243,4e-05,6.98988]
[1778756660418,39.78,79499.41,0.0,0.95242,4e-05,6.99099]
[1778756666350,39.78,79499.51,0.0,0.95243,4e-05,6.9899]
[1778756670724,39.78,79499.48,0.0,0.95243,4e-05,6.9898]
[1778756670807,39.78,79499.48,0.0,0.95243,4e-05,6.9898]
[1778756676130,39.77,79496.13,0.0,0.95233,4e-05,6.99958]
[1778756676307,39.77,79496.13,0.0,0.95233,4e-05,6.99958]
[1778756676420,39.77,79496.24,0.0,0.95234,4e-05,6.99901]
[1778756678558,39.77,79496.24,0.0,0.95234,4e-05,6.99901]
[1778756678808,39.77,79496.24,0.0,0.95234,4e-05,6.99901]
[1778756684476,39.77,79495.2,0.0,0.95231,4e-05,7.00236]
[1778756686475,39.77,79495.12,0.0,0.95231,4e-05,7.00257]
[1778756686570,39.77,79495.12,0.0,0.95231,4e-05,7.00257]
[1778756687722,39.77,79495.12,0.0,0.95231,4e-05,7.00245]
[1778756687766,39.77,79495.12,0.0,0.95231,4e-05,7.00245]
[1778756687891,39.77,79495.12,0.0,0.95231,4e-05,7.00245]
[1778756687863,39.77,79498.87,0.0,0.95244,4e-05,6.98706]
[1778756688080,39.77,79498.87,0.0,0.95244,4e-05,6.98706]
[1778756688505,39.77,79507.86,0.0,0.95276,4e-05,6.95045]
[1778756689512,39.77,79508.65,0.0,0.95279,4e-05,6.94722]
[1778756691247,39.77,79508.02,0.0,0.95277,4e-05,6.94975]
[1778756691315,39.77,79508.02,0.0,0.95277,4e-05,6.94975]
[1778756691526,39.77,79508.37,0.0,0.95278,4e-05,6.9483]
[1778756696562,39.77,79507.76,0.0,0.95276,4e-05,6.95053]
[1778756698280,39.77,79509.24,0.0,0.95281,4e-05,6.94447]
[1778756698307,39.77,79509.24,0.0,0.95281,4e-05,6.94447]
[1778756702781,39.77,79506.31,0.0,0.95271,4e-05,6.95614]
[1778756702808,39.77,79506.31,0.0,0.95271,4e-05,6.95614]
[1778756704040,39.77,79500.5,0.0,0.95251,4e-05,6.97957]
[1778756704059,39.77,79500.5,0.0,0.95251,4e-05,6.97957]
[1778756704619,39.77,79500.38,0.0,0.9525,4e-05,6.97995]
[1778756712781,39.77,79499.9,0.0,0.95249,4e-05,6.98182]
[1778756712807,39.77,79499.9,0.0,0.95249,4e-05,6.98182]
[1778756718720,39.77,79499.54,0.0,0.95247,4e-05,6.98345]
[1778756725769,39.77,79499.09,0.0,0.95246,4e-05,6.98542]
[1778756730870,39.77,79499.05,0.0,0.95245,4e-05,6.98566]
[1778756730971,39.77,79499.05,0.0,0.95245,4e-05,6.98568]
[1778756731059,39.77,79499.05,0.0,0.95245,4e-05,6.98568]
[1778756743895,39.77,79498.92,0.0,0.95247,4e-05,6.98325]
[1778756749937,39.77,79499.07,0.0,0.95247,4e-05,6.9828]
[1778756755979,39.77,79498.51,0.0,0.95245,4e-05,6.98525]
[1778756761016,39.77,79498.89,0.0,0.95246,4e-05,6.98383]
[1778756766051,39.77,79499.07,0.0,0.95247,4e-05,6.98327]
[1778756772093,39.77,79499.04,0.0,0.95247,4e-05,6.98267]
[1778756777128,39.77,79499.27,0.0,0.95248,4e-05,6.98176]
[1778756780149,39.77,79493.04,0.0,0.95226,4e-05,7.00723]
[1778756785184,39.77,79490.57,0.0,0.95217,4e-05,7.01729]
[1778756790219,39.77,79489.08,0.0,0.95212,4e-05,7.0233]
[1778756795254,39.77,79483.36,0.0,0.95194,4e-05,7.04347]
[1778756796261,39.77,79478.35,0.0,0.95176,4e-05,7.06395]
[1778756801296,39.77,79479.02,0.0,0.95178,4e-05,7.06087]
[1778756808345,39.77,79478.75,0.0,0.95178,4e-05,7.06163]
[1778756813380,39.77,79478.41,0.0,0.95177,4e-05,7.06284]
[1778756818415,39.77,79474.81,0.0,0.95164,4e-05,7.07747]
[1778756819422,39.77,79470.77,0.0,0.9515,4e-05,7.09402]
[1778756824457,39.77,79474.12,0.0,0.95162,4e-05,7.07992]
[1778756825464,39.77,79486.49,0.0,0.95206,4e-05,7.0292]
[1778756826471,39.77,79490.13,0.0,0.95219,4e-05,7.01437]
[1778756831506,39.77,79493.87,0.0,0.95232,4e-05,6.99945]
[1778756836541,39.77,79493.4,0.0,0.9523,4e-05,7.00173]
[1778756843590,39.77,79493.1,0.0,0.95228,4e-05,7.00342]
[1778756849632,39.77,79495.2,0.0,0.95236,4e-05,6.99525]
[1778756854667,39.77,79500.15,0.0,0.95255,4e-05,6.97237]
[1778756859706,39.77,79499.7,0.0,0.95253,4e-05,6.97443]
[1778756864744,39.77,79499.73,0.0,0.95253,4e-05,6.97413]
[1778756869776,39.77,79499.72,0.0,0.95253,4e-05,6.97398]
[1778756874812,39.77,79499.43,0.0,0.95252,4e-05,6.97493]
[1778756879847,39.77,79497.12,0.0,0.95245,4e-05,6.98401]
[1778756884882,39.77,79499.68,0.0,0.95254,4e-05,6.97331]
[1778756890924,39.77,79500.35,0.0,0.95256,4e-05,6.9703]
[1778756897974,39.77,79500.98,0.0,0.95259,4e-05,6.96739]
[1778756903009,39.77,79501.35,0.0,0.95261,4e-05,6.96563]
[1778756910059,39.77,79501.32,0.0,0.95261,4e-05,6.96537]
[1778756913082,39.77,79506.32,0.0,0.9528,4e-05,6.94176]
[1778756918115,39.77,79503.25,0.0,0.9527,4e-05,6.95403]
[1778756923150,39.77,79503.26,0.0,0.9527,4e-05,6.95375]
[1778756928191,39.77,79499.57,0.0,0.95257,4e-05,6.9685]
[1778756933226,39.77,79497.73,0.0,0.95251,4e-05,6.97604]
[1778756937257,39.77,79504.83,0.0,0.95275,4e-05,6.94794]
[1778756938862,39.77,79504.83,0.0,0.95275,4e-05,6.94794]
[1778756938964,39.77,79516.61,0.0,0.95316,3e-05,6.90036]
[1778756939268,39.77,79519.99,0.0,0.95328,3e-05,6.8869]
[1778756943296,39.77,79525.99,0.0,0.95348,3e-05,6.86365]
[1778756944767,39.77,79525.99,0.0,0.95348,3e-05,6.86365]
[1778756944808,39.77,79525.99,0.0,0.95348,3e-05,6.86365]
[1778756944837,39.77,79528.39,0.0,0.95356,3e-05,6.85414]
[1778756950345,39.77,79529.19,0.0,0.95358,3e-05,6.85189]
[1778756955380,39.77,79529.61,0.0,0.95359,3e-05,6.85105]
[1778756960415,39.78,79531.21,0.0,0.95364,3e-05,6.84553]
[1778756965450,39.78,79531.21,0.0,0.95363,3e-05,6.84656]
[1778756971492,39.78,79535.12,0.0,0.95377,3e-05,6.82916]
[1778756976527,39.78,79533.8,0.0,0.95371,3e-05,6.83571]
[1778756981562,39.79,79537.07,0.0,0.95382,3e-05,6.82392]
[1778756982569,39.79,79544.06,0.0,0.95405,3e-05,6.79622]
[1778756984583,39.79,79550.3,0.0,0.95426,3e-05,6.77197]
[1778756987606,39.79,79558.14,0.0,0.95452,3e-05,6.74187]
[1778756988611,39.79,79562.12,0.0,0.95465,3e-05,6.72647]
[1778756990294,39.79,79562.12,0.0,0.95465,3e-05,6.72647]
[1778756990307,39.79,79563.55,0.0,0.9547,3e-05,6.72122]
[1778756995660,39.8,79565.91,0.0,0.95476,3e-05,6.71446]
[1778756997526,39.8,79566.77,0.0,0.95478,3e-05,6.71148]
[1778756997560,39.8,79566.77,0.0,0.95478,3e-05,6.71148]
[1778756997674,39.8,79566.66,0.0,0.95477,3e-05,6.71235]
[1778757002709,39.8,79570.26,0.0,0.95488,3e-05,6.70024]
[1778757007750,39.81,79571.25,0.0,0.95489,3e-05,6.69852]
[1778757010771,39.81,79571.25,0.0,0.95488,3e-05,6.69981]
[1778757013793,39.81,79571.18,0.0,0.95487,3e-05,6.70135]
[1778757018828,39.82,79569.49,0.0,0.9548,3e-05,6.71007]
[1778757023863,39.82,79568.28,0.0,0.95474,3e-05,6.71672]
[1778757029905,39.83,79568.02,0.0,0.95471,3e-05,6.71993]
[1778757037961,39.83,79568.65,0.0,0.95473,3e-05,6.71712]
[1778757041989,39.84,79561.95,0.0,0.95449,3e-05,6.74507]
[1778757046017,39.84,79557.07,0.0,0.95431,3e-05,6.76563]
[1778757046620,39.84,79557.07,0.0,0.95431,3e-05,6.76563]
[1778757046808,39.84,79557.07,0.0,0.95431,3e-05,6.76563]
[1778757047024,39.84,79557.08,0.0,0.95431,3e-05,6.76585]
[1778757053071,39.84,79557.47,0.0,0.95431,3e-05,6.76594]
[1778757057311,39.84,79556.46,0.0,0.95427,3e-05,6.77077]
[1778757061677,39.85,79557.05,0.0,0.95428,3e-05,6.76978]
[1778757061809,39.85,79557.05,0.0,0.95428,3e-05,6.76978]
[1778757062134,39.85,79556.89,0.0,0.95427,3e-05,6.77069]
[1778757066611,39.85,79557.48,0.0,0.95428,3e-05,6.76917]
[1778757066807,39.85,79557.48,0.0,0.95428,3e-05,6.76917]
[1778757076232,39.86,79557.08,0.0,0.95424,3e-05,6.77387]
[1778757076514,39.86,79557.08,0.0,0.95424,3e-05,6.77387]
[1778757076562,39.86,79557.08,0.0,0.95424,3e-05,6.77387]
[1778757077178,39.86,79557.08,0.0,0.95424,3e-05,6.77387]
[1778757077310,39.86,79557.08,0.0,0.95424,3e-05,6.77387]
[1778757077266,39.86,79556.56,0.0,0.95422,3e-05,6.77622]
[1778757085322,39.86,79556.59,0.0,0.95421,3e-05,6.77839]
[1778757088921,39.86,79556.77,0.0,0.95421,3e-05,6.77854]
[1778757089061,39.86,79556.77,0.0,0.95421,3e-05,6.77854]
[1778757089130,39.86,79556.77,0.0,0.95421,3e-05,6.77854]
[1778757089320,39.86,79556.77,0.0,0.95421,3e-05,6.77854]
[1778757089350,39.86,79556.32,0.0,0.95419,3e-05,6.78062]
[1778757097406,39.87,79554.43,0.0,0.95412,3e-05,6.78767]
[1778757099368,39.87,79554.43,0.0,0.95412,3e-05,6.78767]
[1778757099386,39.87,79553.16,0.0,0.95407,3e-05,6.79329]
[1778757099562,39.87,79553.16,0.0,0.95407,3e-05,6.79329]
[1778757099862,39.87,79553.16,0.0,0.95407,3e-05,6.79329]
[1778757100059,39.87,79553.16,0.0,0.95407,3e-05,6.79329]
[1778757100160,39.87,79548.45,0.0,0.95391,3e-05,6.81209]
[1778757103342,39.87,79547.61,0.0,0.95388,3e-05,6.81593]
[1778757103392,39.87,79547.49,0.0,0.95387,3e-05,6.81688]
[1778757103554,39.87,79547.49,0.0,0.95387,3e-05,6.81688]
[1778757103561,39.87,79547.49,0.0,0.95387,3e-05,6.81688]
[1778757111020,39.87,79546.08,0.0,0.95381,3e-05,6.82323]
[1778757111058,39.87,79546.08,0.0,0.95381,3e-05,6.82323]
[1778757111159,39.87,79546.08,0.0,0.95381,3e-05,6.82323]
[1778757111309,39.87,79546.08,0.0,0.95381,3e-05,6.82323]
[1778757111410,39.88,79545.58,0.0,0.95379,3e-05,6.82635]
[1778757116539,39.88,79546.87,0.0,0.95382,3e-05,6.8223]
[1778757118055,39.88,79546.87,0.0,0.95382,3e-05,6.8223]
[1778757118311,39.88,79546.87,0.0,0.95382,3e-05,6.8223]
[1778757118409,39.88,79545.64,0.0,0.95378,3e-05,6.82767]
[1778757118666,39.88,79545.64,0.0,0.95378,3e-05,6.82767]
[1778757118808,39.88,79545.64,0.0,0.95378,3e-05,6.82767]
[1778757120567,39.88,79549.56,0.0,0.95391,3e-05,6.81245]
[1778757126609,39.88,79549.73,0.0,0.9539,3e-05,6.81327]
[1778757131644,39.89,79549.9,0.0,0.9539,3e-05,6.81382]
[1778757132890,39.89,79549.9,0.0,0.9539,3e-05,6.81382]
[1778757133060,39.89,79549.9,0.0,0.9539,3e-05,6.81382]
[1778757133069,39.89,79549.59,0.0,0.95388,3e-05,6.81531]
[1778757133499,39.89,79549.59,0.0,0.95388,3e-05,6.81531]
[1778757133562,39.89,79549.59,0.0,0.95388,3e-05,6.81531]
[1778757138228,39.89,79548.89,0.0,0.95385,3e-05,6.81906]
[1778757138312,39.89,79548.89,0.0,0.95385,3e-05,6.81906]
[1778757143729,39.89,79548.57,0.0,0.95382,3e-05,6.82245]
[1778757146521,39.89,79548.02,0.0,0.9538,3e-05,6.82535]
[1778757146572,39.89,79548.02,0.0,0.9538,3e-05,6.82535]
[1778757146973,39.89,79548.02,0.0,0.9538,3e-05,6.82535]
[1778757147060,39.89,79548.02,0.0,0.9538,3e-05,6.82535]
[1778757147145,39.89,79548.06,0.0,0.9538,3e-05,6.82541]
[1778757152792,39.9,79547.98,0.0,0.9538,3e-05,6.82394]
[1778757155049,39.9,79547.92,0.0,0.9538,3e-05,6.8244]
[1778757155063,39.9,79547.92,0.0,0.9538,3e-05,6.8244]
[1778757155145,39.9,79547.93,0.0,0.9538,3e-05,6.82459]
[1778757155908,39.9,79547.93,0.0,0.9538,3e-05,6.82459]
[1778757156060,39.9,79547.93,0.0,0.9538,3e-05,6.82459]
[1778757156150,39.9,79541.89,0.0,0.95359,3e-05,6.84898]
[1778757161855,39.9,79539.09,0.0,0.95348,3e-05,6.86127]
[1778757163212,39.9,79539.09,0.0,0.95348,3e-05,6.86127]
[1778757163312,39.9,79539.09,0.0,0.95348,3e-05,6.86127]
[1778757163411,39.9,79538.91,0.0,0.95347,3e-05,6.86216]
[1778757163785,39.9,79538.91,0.0,0.95347,3e-05,6.86216]
[1778757163809,39.9,79538.91,0.0,0.95347,3e-05,6.86216]
[1778757164876,39.9,79534.7,0.0,0.95332,3e-05,6.87941]
[1778757169911,39.9,79534.15,0.0,0.9533,3e-05,6.88235]
[1778757171943,39.9,79533.05,0.0,0.95326,3e-05,6.88693]
[1778757172059,39.9,79533.05,0.0,0.95326,3e-05,6.88693]
[1778757172411,39.9,79533.05,0.0,0.95326,3e-05,6.88693]
[1778757172159,39.9,79531.3,0.0,0.9532,3e-05,6.89412]
[1778757172562,39.9,79531.3,0.0,0.9532,3e-05,6.89412]
[1778757179981,39.91,79530.88,0.0,0.95317,3e-05,6.89693]
[1778757181995,39.91,79523.4,0.0,0.95291,3e-05,6.92749]
[1778757183002,39.91,79519.31,0.0,0.95276,4e-05,6.94423]
[1778757184405,39.91,79519.31,0.0,0.95276,4e-05,6.94423]
[1778757184444,39.91,79518.95,0.0,0.95275,4e-05,6.94588]
[1778757184561,39.91,79518.95,0.0,0.95275,4e-05,6.94588]
[1778757184953,39.91,79518.95,0.0,0.95275,4e-05,6.94588]
[1778757185060,39.91,79518.95,0.0,0.95275,4e-05,6.94588]
[1778757185159,39.91,79518.89,0.0,0.95275,4e-05,6.94618]
[1778757191058,39.91,79520.3,0.0,0.95279,4e-05,6.94118]
[1778757192144,39.91,79520.3,0.0,0.95279,4e-05,6.94118]
[1778757192310,39.91,79520.3,0.0,0.95279,4e-05,6.94118]
[1778757192392,39.91,79519.4,0.0,0.95276,4e-05,6.94487]
[1778757192588,39.91,79519.4,0.0,0.95276,4e-05,6.94487]
[1778757192809,39.91,79519.4,0.0,0.95276,4e-05,6.94487]
[1778757197867,39.91,79518.8,0.0,0.95274,4e-05,6.94744]
[1778757198061,39.91,79518.8,0.0,0.95274,4e-05,6.94744]
[1778757198107,39.91,79517.2,0.0,0.95268,4e-05,6.95395]
[1778757198620,39.91,79517.2,0.0,0.95268,4e-05,6.95395]
[1778757198810,39.91,79517.2,0.0,0.95268,4e-05,6.95395]
[1778757200121,39.91,79510.78,0.0,0.95245,4e-05,6.97997]
[1778757204149,39.91,79507.41,0.0,0.95233,4e-05,6.99395]
[1778757204969,39.91,79507.41,0.0,0.95233,4e-05,6.99395]
[1778757205065,39.91,79507.41,0.0,0.95233,4e-05,6.99395]
[1778757205172,39.91,79507.41,0.0,0.95233,4e-05,6.99395]
[1778757205310,39.91,79507.41,0.0,0.95233,4e-05,6.99395]
[1778757205398,39.91,79506.93,0.0,0.95232,4e-05,6.99595]
[1778757211172,39.91,79507.39,0.0,0.95233,4e-05,6.99431]
[1778757211318,39.91,79507.39,0.0,0.95233,4e-05,6.99431]
[1778757213717,39.91,79507.96,0.0,0.95237,4e-05,6.98884]
[1778757213807,39.91,79507.96,0.0,0.95237,4e-05,6.98884]
[1778757214219,39.91,79507.89,0.0,0.95237,4e-05,6.98904]
[1778757218516,39.91,79507.85,0.0,0.95237,4e-05,6.98893]
[1778757218570,39.91,79507.93,0.0,0.95237,4e-05,6.98852]
[1778757224042,39.91,79507.32,0.0,0.95235,4e-05,6.9905]
[1778757224061,39.91,79507.32,0.0,0.95235,4e-05,6.9905]
[1778757230333,39.91,79507.46,0.0,0.95237,4e-05,6.9892]
[1778757230921,39.91,79507.46,0.0,0.95237,4e-05,6.9892]
[1778757231060,39.91,79507.46,0.0,0.95237,4e-05,6.9892]
[1778757231385,39.91,79507.46,0.0,0.95237,4e-05,6.9892]
[1778757231410,39.91,79507.46,0.0,0.95237,4e-05,6.98909]
[1778757231560,39.91,79507.46,0.0,0.95237,4e-05,6.98909]
[1778757239396,39.91,79508.23,0.0,0.9524,4e-05,6.98508]
[1778757242027,39.91,79508.41,0.0,0.95241,4e-05,6.98412]
[1778757242058,39.91,79508.41,0.0,0.95241,4e-05,6.98412]
[1778757242462,39.91,79508.41,0.0,0.95241,4e-05,6.98412]
[1778757242489,39.91,79508.41,0.0,0.95241,4e-05,6.98402]
[1778757242567,39.91,79508.41,0.0,0.95241,4e-05,6.98402]
[1778757249467,39.9,79508.13,0.0,0.95241,4e-05,6.98438]
[1778757250474,39.9,79499.3,0.0,0.9521,4e-05,7.02016]
[1778757251028,39.9,79499.3,0.0,0.9521,4e-05,7.02016]
[1778757251057,39.9,79499.3,0.0,0.9521,4e-05,7.02016]
[1778757251481,39.9,79492.09,0.0,0.95184,4e-05,7.04944]
[1778757251938,39.9,79492.09,0.0,0.95184,4e-05,7.04944]
[1778757252060,39.9,79492.09,0.0,0.95184,4e-05,7.04944]
[1778757252489,39.9,79490.85,0.0,0.9518,4e-05,7.05433]
[1778757253496,39.9,79485.02,0.0,0.95159,4e-05,7.07795]
[1778757257091,39.9,79484.01,0.0,0.95156,4e-05,7.0817]
[1778757257313,39.9,79484.01,0.0,0.95156,4e-05,7.0817]
[1778757263569,39.9,79483.59,0.0,0.95155,4e-05,7.08248]
[1778757268601,39.9,79481.99,0.0,0.9515,4e-05,7.0883]
[1778757271143,39.9,79482.0,0.0,0.9515,4e-05,7.08813]
[1778757271307,39.9,79482.0,0.0,0.9515,4e-05,7.08813]
[1778757271398,39.9,79482.59,0.0,0.95154,4e-05,7.08241]
[1778757272227,39.9,79482.59,0.0,0.95154,4e-05,7.08241]
[1778757272309,39.9,79482.59,0.0,0.95154,4e-05,7.08241]
[1778757277025,39.9,79482.08,0.0,0.95153,4e-05,7.08395]
[1778757277058,39.9,79482.08,0.0,0.95153,4e-05,7.08395]
[1778757277333,39.9,79482.08,0.0,0.95153,4e-05,7.08395]
[1778757277563,39.9,79482.08,0.0,0.95153,4e-05,7.08395]
[1778757277568,39.9,79476.05,0.0,0.95132,4e-05,7.10842]
[1778757277664,39.9,79473.5,0.0,0.95123,4e-05,7.1189]
[1778757283156,39.9,79474.79,0.0,0.95128,4e-05,7.11296]
[1778757283313,39.9,79474.79,0.0,0.95128,4e-05,7.11296]
[1778757283477,39.9,79474.79,0.0,0.95128,4e-05,7.11296]
[1778757283565,39.9,79474.79,0.0,0.95128,4e-05,7.11296]
[1778757283505,39.89,79473.98,0.0,0.95125,4e-05,7.11614]
[1778757289406,39.89,79473.45,0.0,0.95123,4e-05,7.11817]
[1778757296257,39.89,79471.74,0.0,0.95118,4e-05,7.12369]
[1778757296308,39.89,79471.74,0.0,0.95118,4e-05,7.12369]
[1778757296465,39.89,79469.01,0.0,0.95109,4e-05,7.13462]
[1778757297091,39.89,79469.01,0.0,0.95109,4e-05,7.13462]
[1778757297311,39.89,79469.01,0.0,0.95109,4e-05,7.13462]
[1778757301833,39.89,79461.78,0.0,0.95083,4e-05,7.16346]
[1778757302840,39.89,79455.9,0.0,0.95062,4e-05,7.18755]
[1778757304192,39.89,79455.9,0.0,0.95062,4e-05,7.18755]
[1778757304308,39.89,79455.9,0.0,0.95062,4e-05,7.18755]
[1778757304354,39.89,79454.21,0.0,0.95056,4e-05,7.19441]
[1778757305094,39.89,79454.21,0.0,0.95056,4e-05,7.19441]
[1778757305313,39.89,79454.21,0.0,0.95056,4e-05,7.19441]
[1778757306868,39.89,79456.48,0.0,0.95065,4e-05,7.18459]
[1778757308522,39.89,79456.48,0.0,0.95065,4e-05,7.18459]
[1778757311312,39.89,79457.04,0.0,0.95067,4e-05,7.18151]
[1778757311413,39.89,79456.35,0.0,0.95065,4e-05,7.18422]
[1778757313410,39.89,79456.35,0.0,0.95065,4e-05,7.18422]
[1778757313568,39.89,79456.35,0.0,0.95065,4e-05,7.18422]
[1778757317945,39.88,79448.48,0.0,0.95037,4e-05,7.21571]
[1778757319342,39.88,79448.48,0.0,0.95037,4e-05,7.21571]
[1778757319562,39.88,79448.48,0.0,0.95037,4e-05,7.21571]
[1778757319576,39.88,79441.33,0.0,0.95011,4e-05,7.24518]
[1778757323433,39.88,79440.71,0.0,0.9501,4e-05,7.24698]
[1778757323559,39.88,79440.71,0.0,0.9501,4e-05,7.24698]
[1778757324101,39.88,79439.64,0.0,0.95006,4e-05,7.25117]
[1778757324994,39.88,79435.06,0.0,0.9499,4e-05,7.26971]
[1778757326001,39.88,79432.77,0.0,0.94982,4e-05,7.27897]
[1778757331037,39.88,79432.45,0.0,0.94984,4e-05,7.2756]
[1778757333051,39.87,79439.48,0.0,0.9501,4e-05,7.24574]
[1778757334314,39.87,79439.48,0.0,0.9501,4e-05,7.24574]
[1778757334570,39.87,79439.48,0.0,0.9501,4e-05,7.24574]
[1778757340673,39.87,79440.47,0.0,0.95015,4e-05,7.24029]
[1778757340810,39.87,79440.46,0.0,0.95015,4e-05,7.24011]
[1778757344205,39.87,79440.62,0.0,0.95016,4e-05,7.23882]
[1778757344308,39.87,79440.62,0.0,0.95016,4e-05,7.23882]
[1778757344368,39.87,79449.38,0.0,0.95048,4e-05,7.20213]
[1778757345135,39.87,79452.7,0.0,0.95061,4e-05,7.18811]
[1778757350100,39.87,79452.33,0.0,0.9506,4e-05,7.18867]
[1778757351992,39.87,79452.75,0.0,0.95062,4e-05,7.18645]
[1778757352061,39.87,79452.75,0.0,0.95062,4e-05,7.18645]
[1778757357219,39.86,79454.12,0.0,0.95068,4e-05,7.17937]
[1778757362280,39.86,79454.14,0.0,0.95069,4e-05,7.17834]
[1778757362310,39.86,79454.14,0.0,0.95069,4e-05,7.17834]
[1778757368296,39.86,79453.86,0.0,0.9507,4e-05,7.17778]
[1778757370026,39.86,79453.86,0.0,0.9507,4e-05,7.17778]
[1778757370063,39.86,79453.86,0.0,0.9507,4e-05,7.17778]
[1778757375345,39.85,79455.3,0.0,0.95076,4e-05,7.17012]
[1778757378366,39.85,79459.08,0.0,0.95091,4e-05,7.15378]
[1778757379009,39.85,79459.08,0.0,0.95091,4e-05,7.15378]
[1778757379060,39.85,79459.08,0.0,0.95091,4e-05,7.15378]
[1778757379373,39.85,79456.82,0.0,0.95083,4e-05,7.16289]
[1778757382394,39.85,79459.11,0.0,0.95092,4e-05,7.15273]
[1778757382771,39.85,79459.11,0.0,0.95092,4e-05,7.15273]
[1778757382810,39.85,79459.11,0.0,0.95092,4e-05,7.15273]
[1778757388436,39.85,79458.24,0.0,0.9509,4e-05,7.15495]
[1778757392661,39.85,79458.63,0.0,0.95094,4e-05,7.14945]
[1778757392808,39.84,79458.75,0.0,0.95095,4e-05,7.1485]
[1778757400521,39.84,79459.05,0.0,0.95097,4e-05,7.14567]
[1778757409585,39.84,79459.02,0.0,0.95099,4e-05,7.14374]
[1778757414619,39.83,79458.62,0.0,0.95098,4e-05,7.14422]
[1778757419655,39.83,79459.06,0.0,0.95101,4e-05,7.14122]
[1778757422632,39.83,79459.18,0.0,0.95102,4e-05,7.14025]
[1778757422811,39.83,79459.18,0.0,0.95102,4e-05,7.14002]
[1778757424690,39.83,79456.67,0.0,0.95093,4e-05,7.14992]
[1778757429725,39.83,79455.45,0.0,0.9509,4e-05,7.15346]
[1778757431037,39.83,79455.25,0.0,0.95089,4e-05,7.15404]
[1778757431057,39.83,79455.25,0.0,0.95089,4e-05,7.15404]
[1778757431739,39.83,79457.03,0.0,0.95096,4e-05,7.14669]
[1778757432746,39.83,79459.45,0.0,0.95105,4e-05,7.13621]
[1778757437781,39.82,79459.28,0.0,0.95105,4e-05,7.13606]
[1778757442816,39.82,79459.34,0.0,0.95106,4e-05,7.13534]
[1778757444298,39.82,79459.34,0.0,0.95106,4e-05,7.13534]
[1778757444309,39.82,79459.34,0.0,0.95106,4e-05,7.13534]
[1778757447851,39.82,79462.64,0.0,0.95118,4e-05,7.12092]
[1778757450879,39.82,79461.85,0.0,0.95116,4e-05,7.12378]
[1778757451063,39.82,79461.85,0.0,0.95116,4e-05,7.12378]
[1778757456914,39.82,79461.31,0.0,0.95117,4e-05,7.12218]
[1778757459590,39.82,79462.18,0.0,0.9512,4e-05,7.11852]
[1778757459808,39.82,79462.3,0.0,0.9512,4e-05,7.11796]
[1778757465978,39.82,79462.11,0.0,0.9512,4e-05,7.11826]
[1778757469739,39.82,79462.11,0.0,0.9512,4e-05,7.11826]
[1778757469807,39.82,79462.11,0.0,0.9512,4e-05,7.11826]
[1778757473309,39.82,79461.97,0.0,0.9512,4e-05,7.1184]
[1778757473410,39.82,79461.95,0.0,0.9512,4e-05,7.11841]
[1778757479069,39.82,79460.99,0.0,0.95117,4e-05,7.12192]
[1778757482511,39.81,79463.88,0.0,0.95127,4e-05,7.10974]
[1778757482559,39.81,79463.88,0.0,0.95127,4e-05,7.10974]
[1778757489139,39.81,79469.11,0.0,0.95147,4e-05,7.087]
[1778757495181,39.81,79469.44,0.0,0.95149,4e-05,7.08476]
[1778757497503,39.81,79469.7,0.0,0.9515,4e-05,7.08354]
[1778757497558,39.81,79469.7,0.0,0.9515,4e-05,7.08354]
[1778757498552,39.81,79469.56,0.0,0.9515,4e-05,7.08397]
[1778757498575,39.81,79469.56,0.0,0.9515,4e-05,7.08397]
[1778757498621,39.81,79469.64,0.0,0.9515,4e-05,7.08349]
[1778757501776,39.81,79469.64,0.0,0.9515,4e-05,7.08349]
[1778757501808,39.81,79469.64,0.0,0.9515,4e-05,7.08349]
[1778757508807,39.81,79471.77,0.0,0.95159,4e-05,7.07374]
[1778757508272,39.81,79476.41,0.0,0.95176,4e-05,7.0547]
[1778757509066,39.81,79476.41,0.0,0.95176,4e-05,7.0547]
[1778757510665,39.81,79479.97,0.0,0.95188,4e-05,7.04014]
[1778757510807,39.81,79479.97,0.0,0.95188,4e-05,7.04014]
[1778757510766,39.81,79480.21,0.0,0.95189,4e-05,7.0392]
[1778757513307,39.81,79486.0,0.0,0.95212,4e-05,7.01226]
[1778757514298,39.81,79486.0,0.0,0.95212,4e-05,7.01226]
[1778757514308,39.81,79486.0,0.0,0.95212,4e-05,7.01226]
[1778757520356,39.81,79490.3,0.0,0.95226,4e-05,6.99533]
[1778757524682,39.81,79490.97,0.0,0.95229,4e-05,6.99299]
[1778757524808,39.81,79490.97,0.0,0.95229,4e-05,6.99299]
[1778757526397,39.81,79490.94,0.0,0.95228,4e-05,6.99338]
[1778757526558,39.81,79490.94,0.0,0.95228,4e-05,6.99338]
[1778757526659,39.81,79490.98,0.0,0.95228,4e-05,6.99336]
[1778757532443,39.81,79490.56,0.0,0.95226,4e-05,6.99595]
[1778757537479,39.81,79492.2,0.0,0.95231,4e-05,6.99006]
[1778757542514,39.82,79492.35,0.0,0.95231,4e-05,6.99031]
[1778757547550,39.82,79492.13,0.0,0.95229,4e-05,6.99208]
[1778757553592,39.82,79495.77,0.0,0.95241,4e-05,6.97837]
[1778757558627,39.82,79498.08,0.0,0.95249,4e-05,6.96999]
[1778757564670,39.82,79502.28,0.0,0.95262,4e-05,6.95431]
[1778757570712,39.83,79502.01,0.0,0.9526,4e-05,6.95679]
[1778757575747,39.83,79502.2,0.0,0.95262,4e-05,6.954]
[1778757580782,39.83,79503.28,0.0,0.95265,4e-05,6.95074]
[1778757584815,39.83,79487.44,0.0,0.95208,4e-05,7.01607]
[1778757586830,39.83,79484.65,0.0,0.95198,4e-05,7.02778]
[1778757591864,39.84,79483.09,0.0,0.95192,4e-05,7.03464]
[1778757596899,39.84,79482.77,0.0,0.9519,4e-05,7.03652]
[1778757601934,39.84,79484.49,0.0,0.95196,4e-05,7.03002]
[1778757606969,39.84,79484.88,0.0,0.95197,4e-05,7.029]
[1778757609990,39.84,79489.96,0.0,0.95214,4e-05,7.00862]
[1778757611107,39.84,79507.47,0.0,0.95276,4e-05,6.93748]
[1778757612021,39.84,79517.95,0.0,0.95313,3e-05,6.89515]
[1778757613028,39.84,79513.97,0.0,0.95299,4e-05,6.91157]
[1778757615042,39.84,79508.06,0.0,0.95278,4e-05,6.93583]
[1778757620077,39.84,79506.96,0.0,0.95273,4e-05,6.94095]
[1778757625112,39.84,79507.49,0.0,0.95275,4e-05,6.93946]
[1778757630150,39.85,79507.46,0.0,0.95274,4e-05,6.94024]
[1778757634178,39.85,79501.75,0.0,0.95255,4e-05,6.96079]
[1778757636192,39.85,79497.83,0.0,0.95241,4e-05,6.97688]
[1778757641227,39.85,79497.67,0.0,0.9524,4e-05,6.97793]
[1778757648277,39.85,79497.67,0.0,0.9524,4e-05,6.97848]
[1778757654319,39.85,79497.75,0.0,0.9524,4e-05,6.97862]
[1778757661368,39.85,79498.38,0.0,0.95242,4e-05,6.97659]
[1778757666403,39.85,79498.8,0.0,0.95243,4e-05,6.97528]
[1778757671438,39.85,79497.68,0.0,0.95238,4e-05,6.9802]
[1778757677480,39.85,79493.25,0.0,0.95223,4e-05,6.99854]
[1778757679494,39.85,79486.12,0.0,0.95197,4e-05,7.02768]
[1778757683522,39.85,79483.12,0.0,0.95187,4e-05,7.03983]
[1778757688557,39.85,79483.01,0.0,0.95186,4e-05,7.04011]
[1778757691579,39.85,79478.19,0.0,0.95171,4e-05,7.05692]
[1778757692586,39.85,79470.53,0.0,0.95143,4e-05,7.08837]
[1778757694809,39.85,79467.76,0.0,0.95133,4e-05,7.09974]
[1778757700643,39.85,79465.86,0.0,0.95127,4e-05,7.10737]
[1778757705678,39.85,79462.91,0.0,0.95117,4e-05,7.11893]
[1778757707060,39.85,79462.91,0.0,0.95117,4e-05,7.11893]
[1778757710713,39.85,79467.19,0.0,0.95133,4e-05,7.10032]
[1778757711859,39.85,79467.19,0.0,0.95133,4e-05,7.10032]
[1778757711864,39.85,79467.19,0.0,0.95133,4e-05,7.10032]
[1778757712058,39.85,79467.19,0.0,0.95133,4e-05,7.10032]
[1778757711888,39.85,79466.27,0.0,0.9513,4e-05,7.10393]
[1778757717834,39.85,79464.85,0.0,0.95125,4e-05,7.10899]
[1778757717889,39.85,79464.85,0.0,0.95125,4e-05,7.10899]
[1778757718059,39.85,79464.85,0.0,0.95125,4e-05,7.10899]
[1778757717909,39.85,79461.35,0.0,0.95113,4e-05,7.123]
[1778757722797,39.84,79454.15,0.0,0.95088,4e-05,7.15154]
[1778757724811,39.84,79448.2,0.0,0.95066,4e-05,7.17581]
[1778757726825,39.84,79443.97,0.0,0.95051,4e-05,7.19294]
[1778757727380,39.84,79443.97,0.0,0.95051,4e-05,7.19294]
[1778757727452,39.84,79443.97,0.0,0.95051,4e-05,7.19294]
[1778757727562,39.84,79443.97,0.0,0.95051,4e-05,7.19294]
[1778757727832,39.84,79444.07,0.0,0.95052,4e-05,7.19232]
[1778757733874,39.84,79440.16,0.0,0.95039,4e-05,7.20727]
[1778757735510,39.84,79436.69,0.0,0.95026,4e-05,7.22145]
[1778757735562,39.84,79436.69,0.0,0.95026,4e-05,7.22145]
[1778757735652,39.84,79436.69,0.0,0.95026,4e-05,7.22145]
[1778757735808,39.84,79436.69,0.0,0.95026,4e-05,7.22145]
[1778757735888,39.84,79436.77,0.0,0.95027,4e-05,7.22087]
[1778757740923,39.84,79433.01,0.0,0.95014,4e-05,7.23527]
[1778757742576,39.84,79433.02,0.0,0.95014,4e-05,7.23496]
[1778757742582,39.84,79433.02,0.0,0.95014,4e-05,7.23496]
[1778757742808,39.84,79433.02,0.0,0.95014,4e-05,7.23496]
[1778757742937,39.84,79433.78,0.0,0.95017,4e-05,7.23152]
[1778757747121,39.83,79433.73,0.0,0.95018,4e-05,7.23066]
[1778757747180,39.83,79433.73,0.0,0.95018,4e-05,7.23066]
[1778757747308,39.83,79433.73,0.0,0.95018,4e-05,7.23066]
[1778757747972,39.83,79432.63,0.0,0.95014,4e-05,7.23496]
[1778757750803,39.83,79431.61,0.0,0.95011,4e-05,7.23867]
[1778757750811,39.83,79431.61,0.0,0.95011,4e-05,7.23867]
[1778757750993,39.83,79432.19,0.0,0.95013,4e-05,7.23598]
[1778757752001,39.83,79426.37,0.0,0.94994,4e-05,7.25674]
[1778757754071,39.83,79425.16,0.0,0.9499,4e-05,7.26151]
[1778757754073,39.83,79425.16,0.0,0.9499,4e-05,7.26151]
[1778757754308,39.83,79426.23,0.0,0.94994,4e-05,7.25673]
[1778757755021,39.83,79433.39,0.0,0.95021,4e-05,7.22659]
[1778757756700,39.83,79437.47,0.0,0.95036,4e-05,7.20932]
[1778757756701,39.83,79437.47,0.0,0.95036,4e-05,7.20932]
[1778757756808,39.83,79437.47,0.0,0.95036,4e-05,7.20932]
[1778757757035,39.83,79436.72,0.0,0.95033,4e-05,7.21217]
[1778757761063,39.83,79430.54,0.0,0.95012,4e-05,7.23695]
[1778757761172,39.83,79430.54,0.0,0.95012,4e-05,7.23695]
[1778757761311,39.83,79430.54,0.0,0.95012,4e-05,7.23695]
[1778757761425,39.83,79430.54,0.0,0.95012,4e-05,7.23695]
[1778757761558,39.83,79430.54,0.0,0.95012,4e-05,7.23695]
[1778757762070,39.82,79429.21,0.0,0.95007,4e-05,7.24224]
[1778757767105,39.82,79427.61,0.0,0.95002,4e-05,7.24727]
[1778757772140,39.82,79427.28,0.0,0.95002,4e-05,7.24733]
[1778757773224,39.82,79427.28,0.0,0.95002,4e-05,7.24733]
[1778757773282,39.82,79427.28,0.0,0.95002,4e-05,7.24733]
[1778757773311,39.82,79427.28,0.0,0.95002,4e-05,7.24733]
[1778757773383,39.82,79428.07,0.0,0.95005,4e-05,7.24378]
[1778757779190,39.82,79429.69,0.0,0.95013,4e-05,7.23562]
[1778757780315,39.82,79429.69,0.0,0.95013,4e-05,7.23562]
[1778757780559,39.82,79429.69,0.0,0.95013,4e-05,7.23562]
[1778757780660,39.81,79428.29,0.0,0.95008,4e-05,7.24122]
[1778757786047,39.81,79426.26,0.0,0.95001,4e-05,7.24873]
[1778757786058,39.81,79426.26,0.0,0.95001,4e-05,7.24873]
[1778757786308,39.81,79422.56,0.0,0.94988,4e-05,7.26393]
[1778757786409,39.81,79420.38,0.0,0.9498,4e-05,7.27276]
[1778757790267,39.81,79416.37,0.0,0.94966,4e-05,7.28832]
[1778757792260,39.81,79414.27,0.0,0.94959,4e-05,7.29678]
[1778757792268,39.81,79414.27,0.0,0.94959,4e-05,7.29678]
[1778757792310,39.81,79414.27,0.0,0.94959,4e-05,7.29678]
[1778757792361,39.81,79413.6,0.0,0.94956,4e-05,7.29924]
[1778757798323,39.8,79413.66,0.0,0.94958,4e-05,7.29743]
[1778757799677,39.8,79413.66,0.0,0.94958,4e-05,7.29743]
[1778757799685,39.8,79413.66,0.0,0.94958,4e-05,7.29743]
[1778757799810,39.8,79413.66,0.0,0.94958,4e-05,7.29743]
[1778757799909,39.8,79415.14,0.0,0.94964,4e-05,7.29087]
[1778757805089,39.8,79414.31,0.0,0.94961,4e-05,7.29406]
[1778757805309,39.8,79414.31,0.0,0.94961,4e-05,7.29406]
[1778757807166,39.8,79414.66,0.0,0.94962,4e-05,7.29264]
[1778757807308,39.8,79414.66,0.0,0.94962,4e-05,7.29264]
[1778757807386,39.8,79414.01,0.0,0.9496,4e-05,7.29499]
[1778757810063,39.8,79413.97,0.0,0.9496,4e-05,7.29478]
[1778757810309,39.8,79410.57,0.0,0.94948,4e-05,7.30865]
[1778757811058,39.8,79410.57,0.0,0.94948,4e-05,7.30865]
[1778757811159,39.8,79410.46,0.0,0.9495,4e-05,7.30566]
[1778757816449,39.8,79412.36,0.0,0.94958,4e-05,7.29638]
[1778757821000,39.8,79411.84,0.0,0.94957,4e-05,7.2974]
[1778757821008,39.8,79411.84,0.0,0.94957,4e-05,7.2974]
[1778757821062,39.8,79411.84,0.0,0.94957,4e-05,7.2974]
[1778757821102,39.79,79411.82,0.0,0.94957,4e-05,7.2971]
[1778757825721,39.79,79411.08,0.0,0.94956,4e-05,7.29864]
[1778757825814,39.79,79411.08,0.0,0.94956,4e-05,7.29864]
[1778757828995,39.79,79411.42,0.0,0.94958,4e-05,7.29605]
[1778757829064,39.79,79411.42,0.0,0.94958,4e-05,7.29605]
[1778757829096,39.79,79410.59,0.0,0.94955,4e-05,7.29913]
[1778757834589,39.78,79409.7,0.0,0.94954,4e-05,7.30048]
[1778757836558,39.78,79409.57,0.0,0.94954,4e-05,7.30063]
[1778757836808,39.78,79409.57,0.0,0.94954,4e-05,7.30063]
[1778757842649,39.78,79409.81,0.0,0.94957,4e-05,7.29688]
[1778757848057,39.77,79410.05,0.0,0.9496,4e-05,7.29432]
[1778757848059,39.77,79410.05,0.0,0.9496,4e-05,7.29432]
[1778757848096,39.77,79411.16,0.0,0.94964,4e-05,7.28929]
[1778757848313,39.77,79411.16,0.0,0.94964,4e-05,7.28929]
[1778757854733,39.77,79409.84,0.0,0.94961,4e-05,7.29217]
[1778757860069,39.76,79409.78,0.0,0.94962,4e-05,7.29091]
[1778757860144,39.76,79409.78,0.0,0.94962,4e-05,7.29091]
[1778757860097,39.76,79410.1,0.0,0.94964,4e-05,7.28919]
[1778757860311,39.76,79410.1,0.0,0.94964,4e-05,7.28919]
[1778757860409,39.76,79410.1,0.0,0.94964,4e-05,7.28881]
[1778757865810,39.76,79410.14,0.0,0.94966,4e-05,7.28677]
[1778757871852,39.75,79410.04,0.0,0.9497,4e-05,7.28176]
[1778757872897,39.75,79410.04,0.0,0.9497,4e-05,7.28176]
[1778757872970,39.75,79410.04,0.0,0.9497,4e-05,7.28176]
[1778757873062,39.75,79410.04,0.0,0.9497,4e-05,7.28176]
[1778757873068,39.75,79409.76,0.0,0.94969,4e-05,7.28256]
[1778757878901,39.75,79409.83,0.0,0.94971,4e-05,7.28009]
[1778757879959,39.75,79409.83,0.0,0.94971,4e-05,7.28009]
[1778757880063,39.75,79409.83,0.0,0.94971,4e-05,7.28009]
[1778757880104,39.75,79409.83,0.0,0.94971,4e-05,7.28009]
[1778757880114,39.75,79409.92,0.0,0.94972,4e-05,7.27935]
[1778757880308,39.75,79409.92,0.0,0.94972,4e-05,7.27935]
[1778757884685,39.75,79407.21,0.0,0.94963,4e-05,7.28928]
[1778757884809,39.75,79407.21,0.0,0.94963,4e-05,7.28928]
[1778757884843,39.75,79407.21,0.0,0.94963,4e-05,7.28928]
[1778757885065,39.75,79407.21,0.0,0.94963,4e-05,7.28928]
[1778757885074,39.74,79403.63,0.0,0.9495,4e-05,7.30392]
[1778757888971,39.74,79399.69,0.0,0.94935,4e-05,7.32056]
[1778757889978,39.74,79396.15,0.0,0.94922,4e-05,7.3356]
[1778757890953,39.74,79396.15,0.0,0.94922,4e-05,7.3356]
[1778757891063,39.74,79396.15,0.0,0.94922,4e-05,7.3356]
[1778757891150,39.74,79396.15,0.0,0.94922,4e-05,7.3356]
[1778757891160,39.75,79395.99,0.0,0.94921,4e-05,7.3364]
[1778757891309,39.75,79395.99,0.0,0.94921,4e-05,7.3364]
[1778757894006,39.75,79389.7,0.0,0.94897,4e-05,7.36329]
[1778757896880,39.75,79387.12,0.0,0.94887,4e-05,7.37434]
[1778757897061,39.75,79387.12,0.0,0.94887,4e-05,7.37434]
[1778757897089,39.75,79387.12,0.0,0.94887,4e-05,7.37434]
[1778757897160,39.75,79387.15,0.0,0.94887,4e-05,7.37428]
[1778757897313,39.75,79387.15,0.0,0.94887,4e-05,7.37428]
[1778757903069,39.75,79387.05,0.0,0.94887,4e-05,7.37514]
[1778757908104,39.75,79386.57,0.0,0.94885,4e-05,7.37756]
[1778757911125,39.75,79377.19,0.0,0.94849,4e-05,7.4175]
[1778757912132,39.75,79363.49,0.0,0.94797,4e-05,7.4758]
[1778757913139,39.75,79359.83,0.0,0.94783,4e-05,7.49142]
[1778757914146,39.75,79352.49,0.0,0.94755,4e-05,7.52202]
[1778757916160,39.75,79348.04,0.0,0.94736,4e-05,7.54331]
[1778757921195,39.75,79339.72,0.0,0.94703,4e-05,7.58031]
[1778757923211,39.75,79350.69,0.0,0.94745,4e-05,7.53329]
[1778757924218,39.75,79358.48,0.0,0.94775,4e-05,7.50007]
[1778757925225,39.75,79359.7,0.0,0.9478,4e-05,7.4947]
[1778757926835,39.75,79359.15,0.0,0.94778,4e-05,7.49693]
[1778757926973,39.75,79359.15,0.0,0.94778,4e-05,7.49693]
[1778757927065,39.75,79359.15,0.0,0.94778,4e-05,7.49693]
[1778757927068,39.75,79359.15,0.0,0.94778,4e-05,7.49683]
[1778757931269,39.75,79364.57,0.0,0.94801,4e-05,7.47019]
[1778757931827,39.75,79364.57,0.0,0.94801,4e-05,7.47019]
[1778757932024,39.75,79364.57,0.0,0.94801,4e-05,7.47019]
[1778757932065,39.75,79364.57,0.0,0.94801,4e-05,7.47019]
[1778757932276,39.75,79365.32,0.0,0.94804,4e-05,7.46693]
[1778757935297,39.75,79369.75,0.0,0.94821,4e-05,7.44793]
[1778757941339,39.75,79370.84,0.0,0.94825,4e-05,7.44326]
[1778757946972,39.75,79370.89,0.0,0.94825,4e-05,7.44308]
[1778757947032,39.75,79370.89,0.0,0.94825,4e-05,7.44308]
[1778757947059,39.75,79370.89,0.0,0.94825,4e-05,7.44308]
[1778757947123,39.75,79370.89,0.0,0.94825,4e-05,7.44309]
[1778757953159,39.75,79370.73,0.0,0.94824,4e-05,7.44433]
[1778757953309,39.75,79370.73,0.0,0.94824,4e-05,7.44433]
[1778757953188,39.75,79370.6,0.0,0.94824,4e-05,7.44491]
[1778757953327,39.75,79370.6,0.0,0.94824,4e-05,7.44491]
[1778757953563,39.75,79370.6,0.0,0.94824,4e-05,7.44491]
[1778757953599,39.75,79366.34,0.0,0.94807,4e-05,7.46304]
[1778757954430,39.75,79361.57,0.0,0.94789,4e-05,7.48334]
[1778757955437,39.75,79358.41,0.0,0.94777,4e-05,7.49677]
[1778757959532,39.75,79358.53,0.0,0.94777,4e-05,7.49653]
[1778757959567,39.75,79358.53,0.0,0.94777,4e-05,7.49653]
[1778757959898,39.75,79358.53,0.0,0.94777,4e-05,7.49653]
[1778757960060,39.75,79358.53,0.0,0.94777,4e-05,7.49653]
[1778757960159,39.76,79362.43,0.0,0.94792,4e-05,7.48007]
[1778757960477,39.76,79369.04,0.0,0.94817,4e-05,7.45214]
[1778757963028,39.76,79368.04,0.0,0.94813,4e-05,7.45663]
[1778757963059,39.76,79368.04,0.0,0.94813,4e-05,7.45663]
[1778757963167,39.76,79368.04,0.0,0.94813,4e-05,7.45663]
[1778757963310,39.76,79368.04,0.0,0.94813,4e-05,7.45663]
[1778757963268,39.76,79361.01,0.0,0.94786,4e-05,7.48655]
[1778757963498,39.76,79356.48,0.0,0.94769,4e-05,7.50582]
[1778757968533,39.76,79354.57,0.0,0.94761,4e-05,7.51474]
[1778757970153,39.76,79354.57,0.0,0.94761,4e-05,7.51474]
[1778757970234,39.76,79354.57,0.0,0.94761,4e-05,7.51474]
[1778757970310,39.76,79354.57,0.0,0.94761,4e-05,7.51474]
[1778757970326,39.76,79351.93,0.0,0.94751,4e-05,7.52629]
[1778757975582,39.76,79353.06,0.0,0.94754,4e-05,7.52215]
[1778757979676,39.76,79352.8,0.0,0.94753,4e-05,7.52356]
[1778757979796,39.76,79352.8,0.0,0.94753,4e-05,7.52356]
[1778757979809,39.76,79352.8,0.0,0.94753,4e-05,7.52356]
[1778757979841,39.76,79352.77,0.0,0.94753,4e-05,7.52399]
[1778757985652,39.76,79351.6,0.0,0.94748,4e-05,7.52984]
[1778757991090,39.76,79351.18,0.0,0.94746,4e-05,7.53213]
[1778757991267,39.76,79351.18,0.0,0.94746,4e-05,7.53213]
[1778757991309,39.76,79351.18,0.0,0.94746,4e-05,7.53213]
[1778757991311,39.76,79350.77,0.0,0.94746,4e-05,7.53073]
[1778757997080,39.76,79351.52,0.0,0.94748,4e-05,7.52809]
[1778757999580,39.77,79352.67,0.0,0.94752,4e-05,7.52351]
[1778757999710,39.77,79352.67,0.0,0.94752,4e-05,7.52351]
[1778757999810,39.77,79352.67,0.0,0.94752,4e-05,7.52351]
[1778757999908,39.77,79353.49,0.0,0.94755,4e-05,7.52012]
[1778758003778,39.77,79358.44,0.0,0.94774,4e-05,7.49947]
[1778758004609,39.77,79358.44,0.0,0.94774,4e-05,7.49947]
[1778758004663,39.77,79358.44,0.0,0.94774,4e-05,7.49947]
[1778758004812,39.77,79358.44,0.0,0.94774,4e-05,7.49947]
[1778758004863,39.77,79361.08,0.0,0.94784,4e-05,7.48836]
[1778758009565,39.77,79361.52,0.0,0.94785,4e-05,7.48714]
[1778758009808,39.77,79361.52,0.0,0.94785,4e-05,7.48714]
[1778758009812,39.77,79361.52,0.0,0.94785,4e-05,7.48714]
[1778758010061,39.77,79361.52,0.0,0.94785,4e-05,7.48714]
[1778758010111,39.77,79355.0,0.0,0.9476,4e-05,7.51512]
[1778758010828,39.77,79350.47,0.0,0.94743,4e-05,7.53459]
[1778758012496,39.77,79349.79,0.0,0.9474,4e-05,7.53758]
[1778758012558,39.77,79349.79,0.0,0.9474,4e-05,7.53758]
[1778758012842,39.77,79346.8,0.0,0.94728,4e-05,7.55046]
[1778758013849,39.77,79344.14,0.0,0.94718,4e-05,7.56191]
[1778758017877,39.77,79342.32,0.0,0.94711,4e-05,7.56986]
[1778758019964,39.77,79342.23,0.0,0.9471,4e-05,7.57027]
[1778758021852,39.77,79342.4,0.0,0.94711,4e-05,7.56959]
[1778758022061,39.77,79342.4,0.0,0.94711,4e-05,7.56959]
[1778758022917,39.77,79335.43,0.0,0.94684,4e-05,7.59959]
[1778758023924,39.77,79329.12,0.0,0.94659,4e-05,7.62674]
[1778758027401,39.77,79329.42,0.0,0.94661,4e-05,7.62528]
[1778758027560,39.77,79329.42,0.0,0.94661,4e-05,7.62528]
[1778758027952,39.77,79331.92,0.0,0.94671,4e-05,7.61446]
[1778758032987,39.77,79331.03,0.0,0.94667,4e-05,7.61811]
[1778758039029,39.77,79331.18,0.0,0.94668,4e-05,7.61714]
[1778758043057,39.77,79329.26,0.0,0.94661,4e-05,7.62521]
[1778758044008,39.77,79329.26,0.0,0.94661,4e-05,7.62521]
[1778758047061,39.77,79330.4,0.0,0.94665,4e-05,7.62013]
[1778758052120,39.77,79332.96,0.0,0.94678,4e-05,7.60548]
[1778758052558,39.77,79332.96,0.0,0.94678,4e-05,7.60548]
[1778758055068,39.77,79333.55,0.0,0.9468,4e-05,7.60285]
[1778758060176,39.77,79334.53,0.0,0.94684,4e-05,7.59842]
[1778758061669,39.77,79334.61,0.0,0.94684,4e-05,7.59803]
[1778758063058,39.77,79333.25,0.0,0.94679,4e-05,7.60384]
[1778758066218,39.76,79330.5,0.0,0.94669,4e-05,7.61479]
[1778758067611,39.76,79331.25,0.0,0.94673,4e-05,7.61081]
[1778758071255,39.76,79328.58,0.0,0.94663,4e-05,7.62139]
[1778758074276,39.76,79326.23,0.0,0.94656,4e-05,7.62971]
[1778758079311,39.75,79329.28,0.0,0.9467,4e-05,7.61445]
[1778758080318,39.75,79331.26,0.0,0.94677,4e-05,7.60583]
[1778758082093,39.75,79331.76,0.0,0.94679,4e-05,7.60361]
[1778758082332,39.75,79333.78,0.0,0.94687,4e-05,7.59486]
[1778758087367,39.75,79334.11,0.0,0.94689,4e-05,7.59324]
[1778758092402,39.75,79333.08,0.0,0.94685,4e-05,7.59744]
[1778758097437,39.75,79333.35,0.0,0.94686,4e-05,7.59601]
[1778758101467,39.75,79329.24,0.0,0.9467,4e-05,7.61341]
[1778758103481,39.75,79327.38,0.0,0.94663,4e-05,7.62125]
[1778758108516,39.75,79326.61,0.0,0.94661,4e-05,7.62409]
[1778758112544,39.75,79324.59,0.0,0.94655,4e-05,7.62912]
[1778758118844,39.75,79324.59,0.0,0.94656,4e-05,7.62892]
[1778758124628,39.75,79325.29,0.0,0.94659,4e-05,7.62495]
[1778758127649,39.75,79323.02,0.0,0.94651,4e-05,7.63447]
[1778758133692,39.74,79322.84,0.0,0.9465,4e-05,7.63464]
[1778758135467,39.74,79322.84,0.0,0.9465,4e-05,7.63464]
[1778758135706,39.74,79266.33,0.0,0.94426,4e-05,7.88092]
[1778758136713,39.74,79260.78,0.0,0.94404,4e-05,7.90526]
[1778758137720,39.74,79275.11,0.0,0.94462,4e-05,7.84209]
[1778758138859,39.74,79275.11,0.0,0.94462,4e-05,7.84209]
[1778758139023,39.74,79275.11,0.0,0.94462,4e-05,7.84209]
[1778758139225,39.74,79275.11,0.0,0.94462,4e-05,7.84209]
[1778758139314,39.74,79283.88,0.0,0.94497,4e-05,7.80369]
[1778758139734,39.74,79289.57,0.0,0.94519,4e-05,7.77891]
[1778758142755,39.74,79287.72,0.0,0.94512,4e-05,7.78741]
[1778758145776,39.75,79297.53,0.0,0.9455,4e-05,7.74501]
[1778758147217,39.75,79297.53,0.0,0.9455,4e-05,7.74501]
[1778758147229,39.75,79304.03,0.0,0.94576,4e-05,7.71692]
[1778758147790,39.75,79306.88,0.0,0.94587,4e-05,7.70479]
[1778758149104,39.75,79311.34,0.0,0.94604,4e-05,7.68572]
[1778758149804,39.75,79319.6,0.0,0.94636,4e-05,7.65027]
[1778758150811,39.75,79323.02,0.0,0.94649,4e-05,7.63586]
[1778758152771,39.75,79324.03,0.0,0.94653,4e-05,7.63189]
[1778758153317,39.75,79324.03,0.0,0.94653,4e-05,7.63189]
[1778758153577,39.75,79323.28,0.0,0.9465,4e-05,7.63553]
[1778758158867,39.75,79325.55,0.0,0.94656,4e-05,7.62811]
[1778758163902,39.76,79326.23,0.0,0.94657,4e-05,7.62723]
[1778758169071,39.76,79327.32,0.0,0.9466,4e-05,7.62415]
[1778758169163,39.76,79327.69,0.0,0.94661,4e-05,7.62297]
[1778758169944,39.76,79333.96,0.0,0.94685,4e-05,7.59638]
[1778758170591,39.76,79333.96,0.0,0.94685,4e-05,7.59638]
[1778758170951,39.76,79336.87,0.0,0.94696,4e-05,7.58433]
[1778758175986,39.77,79337.41,0.0,0.94698,4e-05,7.58114]
[1778758177120,39.77,79337.41,0.0,0.94698,4e-05,7.58114]
[1778758179071,39.77,79337.98,0.0,0.94699,4e-05,7.57965]
[1778758185260,39.78,79338.48,0.0,0.94699,4e-05,7.58036]
[1778758187069,39.78,79340.12,0.0,0.94704,4e-05,7.57426]
[1778758193106,39.79,79340.94,0.0,0.94705,4e-05,7.57409]
[1778758195045,39.79,79341.19,0.0,0.94705,4e-05,7.57349]
[1778758196130,39.79,79335.44,0.0,0.94682,4e-05,7.59913]
[1778758198144,39.79,79329.8,0.0,0.94659,4e-05,7.62426]
[1778758199151,39.79,79323.99,0.0,0.94636,4e-05,7.64971]
[1778758200597,39.79,79323.47,0.0,0.94634,4e-05,7.6523]
[1778758201165,39.79,79321.33,0.0,0.94625,4e-05,7.66189]
[1778758204275,39.79,79321.08,0.0,0.94624,4e-05,7.6633]
[1778758204312,39.8,79324.07,0.0,0.94635,4e-05,7.65104]
[1778758205193,39.8,79326.62,0.0,0.94645,4e-05,7.64038]
[1778758210228,39.8,79325.45,0.0,0.94639,4e-05,7.64722]
[1778758215263,39.8,79325.75,0.0,0.94638,4e-05,7.6477]
[1778758220298,39.81,79321.86,0.0,0.94621,4e-05,7.66624]
[1778758221305,39.81,79319.42,0.0,0.94612,4e-05,7.67711]
[1778758223319,39.81,79317.03,0.0,0.94602,4e-05,7.68805]
[1778758226341,39.81,79318.78,0.0,0.94608,4e-05,7.68134]
[1778758231375,39.81,79319.15,0.0,0.9461,4e-05,7.67798]
[1778758236413,39.82,79319.22,0.0,0.94609,4e-05,7.67922]
[1778758241448,39.82,79317.3,0.0,0.946,4e-05,7.6891]
[1778758243462,39.82,79314.98,0.0,0.9459,4e-05,7.69975]
[1778758247490,39.82,79319.61,0.0,0.94607,4e-05,7.68088]
[1778758252525,39.83,79320.75,0.0,0.94611,4e-05,7.67753]
[1778758259574,39.83,79321.4,0.0,0.94611,4e-05,7.67704]
[1778758263602,39.83,79328.68,0.0,0.94638,4e-05,7.64698]
[1778758268637,39.84,79327.69,0.0,0.94632,4e-05,7.65354]
[1778758273672,39.84,79327.66,0.0,0.94631,4e-05,7.65552]
[1778758281728,39.85,79328.55,0.0,0.94632,4e-05,7.65446]
[1778758286763,39.85,79325.7,0.0,0.94619,4e-05,7.66851]
[1778758292805,39.86,79327.24,0.0,0.94625,4e-05,7.66049]
[1778758294819,39.86,79329.11,0.0,0.94632,4e-05,7.65309]
[1778758299855,39.86,79330.02,0.0,0.94634,4e-05,7.65091]
[1778758304890,39.86,79331.44,0.0,0.94638,4e-05,7.64656]
[1778758309925,39.87,79331.35,0.0,0.94636,4e-05,7.64874]
[1778758314967,39.87,79330.12,0.0,0.9463,4e-05,7.65579]
[1778758320009,39.88,79330.01,0.0,0.94628,4e-05,7.65797]
[1778758322016,39.88,79326.65,0.0,0.94614,4e-05,7.67315]
[1778758327051,39.88,79325.84,0.0,0.9461,4e-05,7.67821]
[1778758332086,39.88,79320.03,0.0,0.94585,4e-05,7.70488]
[1778758334100,39.88,79322.13,0.0,0.94593,4e-05,7.69633]
[1778758335107,39.89,79325.05,0.0,0.94604,4e-05,7.684]
[1778758340142,39.89,79324.39,0.0,0.946,4e-05,7.68837]
[1778758341149,39.89,79322.12,0.0,0.94591,4e-05,7.69848]
[1778758342156,39.89,79320.23,0.0,0.94584,4e-05,7.70693]
[1778758346184,39.89,79315.11,0.0,0.94562,4e-05,7.73015]
[1778758347191,39.89,79310.64,0.0,0.94545,4e-05,7.74978]
[1778758348198,39.89,79307.36,0.0,0.94531,4e-05,7.76424]
[1778758349205,39.89,79305.44,0.0,0.94524,4e-05,7.77278]
[1778758351491,39.89,79305.18,0.0,0.94523,4e-05,7.77408]
[1778758353233,39.89,79301.03,0.0,0.94508,4e-05,7.7893]
[1778758354240,39.89,79299.1,0.0,0.945,4e-05,7.79785]
[1778758355247,39.89,79296.87,0.0,0.94491,4e-05,7.8077]
[1778758356254,39.89,79290.54,0.0,0.94466,4e-05,7.83545]
[1778758357261,39.9,79283.03,0.0,0.94435,4e-05,7.86891]
[1778758358268,39.9,79279.54,0.0,0.9442,4e-05,7.88475]
[1778758361294,39.9,79277.05,0.0,0.9441,4e-05,7.89613]
[1778758364314,39.9,79272.73,0.0,0.94392,4e-05,7.9155]
[1778758366437,39.9,79274.89,0.0,0.94401,4e-05,7.90587]
[1778758367066,39.9,79274.89,0.0,0.94401,4e-05,7.90587]
[1778758367078,39.9,79274.89,0.0,0.94401,4e-05,7.90587]
[1778758369063,39.9,79275.3,0.0,0.94403,4e-05,7.90394]
[1778758372370,39.9,79270.36,0.0,0.94383,4e-05,7.92542]
[1778758377405,39.9,79270.58,0.0,0.94383,4e-05,7.9258]
[1778758378412,39.9,79272.53,0.0,0.9439,4e-05,7.91766]
[1778758379419,39.9,79275.01,0.0,0.944,4e-05,7.90721]
[1778758380197,39.9,79275.01,0.0,0.944,4e-05,7.90721]
[1778758380308,39.9,79275.01,0.0,0.944,4e-05,7.90721]
[1778758385461,39.91,79273.59,0.0,0.94393,4e-05,7.91522]
[1778758390375,39.91,79272.74,0.0,0.94387,4e-05,7.92165]
[1778758390559,39.91,79272.74,0.0,0.94387,4e-05,7.92165]
[1778758393544,39.92,79276.08,0.0,0.94398,4e-05,7.90991]
[1778758394549,39.92,79285.8,0.0,0.94436,4e-05,7.86802]
[1778758395191,39.92,79285.8,0.0,0.94436,4e-05,7.86802]
[1778758395308,39.92,79285.8,0.0,0.94436,4e-05,7.86802]
[1778758395556,39.92,79289.93,0.0,0.94452,4e-05,7.85077]
[1778758397570,39.92,79293.05,0.0,0.94464,4e-05,7.83757]
[1778758399993,39.92,79292.88,0.0,0.94463,4e-05,7.83882]
[1778758400060,39.92,79292.88,0.0,0.94463,4e-05,7.83882]
[1778758402159,39.92,79289.7,0.0,0.9445,4e-05,7.85321]
[1778758407640,39.93,79287.73,0.0,0.9444,4e-05,7.86323]
[1778758407796,39.93,79287.73,0.0,0.9444,4e-05,7.86323]
[1778758407809,39.93,79287.73,0.0,0.9444,4e-05,7.86323]
[1778758417516,39.93,79287.99,0.0,0.94443,4e-05,7.85999]
[1778758417558,39.93,79287.99,0.0,0.94443,4e-05,7.85999]
[1778758418717,39.93,79296.08,0.0,0.94473,4e-05,7.82622]
[1778758419724,39.93,79301.12,0.0,0.94493,4e-05,7.80451]
[1778758419852,39.93,79301.12,0.0,0.94493,4e-05,7.80451]
[1778758420060,39.93,79301.12,0.0,0.94493,4e-05,7.80451]
[1778758420731,39.93,79301.23,0.0,0.94493,4e-05,7.80436]
[1778758423752,39.94,79303.07,0.0,0.945,4e-05,7.79746]
[1778758425923,39.94,79303.67,0.0,0.94501,4e-05,7.7956]
[1778758426065,39.94,79303.67,0.0,0.94501,4e-05,7.7956]
[1778758426773,39.94,79298.52,0.0,0.94481,4e-05,7.81842]
[1778758427780,39.94,79295.15,0.0,0.94467,4e-05,7.83351]
[1778758432097,39.94,79295.06,0.0,0.94466,4e-05,7.83488]
[1778758432308,39.94,79295.06,0.0,0.94466,4e-05,7.83488]
[1778758433822,39.94,79289.54,0.0,0.94443,4e-05,7.85996]
[1778758439295,39.95,79289.3,0.0,0.9444,4e-05,7.86246]
[1778758439311,39.95,79289.3,0.0,0.9444,4e-05,7.86246]
[1778758444900,39.95,79288.04,0.0,0.94434,4e-05,7.8699]
[1778758449936,39.95,79288.49,0.0,0.94434,4e-05,7.86933]
[1778758453972,39.95,79288.49,0.0,0.94433,4e-05,7.87019]
[1778758454060,39.95,79288.49,0.0,0.94433,4e-05,7.87019]
[1778758460111,39.96,79287.81,0.0,0.94429,4e-05,7.87486]
[1778758460309,39.96,79287.81,0.0,0.94429,4e-05,7.87486]
[1778758462020,39.96,79284.24,0.0,0.94413,4e-05,7.89221]
[1778758462923,39.96,79284.24,0.0,0.94413,4e-05,7.89221]
[1778758463062,39.96,79284.24,0.0,0.94413,4e-05,7.89221]
[1778758463160,39.96,79280.49,0.0,0.94398,4e-05,7.9092]
[1778758468062,39.97,79278.33,0.0,0.94387,4e-05,7.92124]
[1778758468992,39.97,79278.33,0.0,0.94387,4e-05,7.92124]
[1778758469064,39.97,79278.33,0.0,0.94387,4e-05,7.92124]
[1778758474104,39.97,79277.0,0.0,0.94381,4e-05,7.9265]
[1778758477358,39.97,79276.98,0.0,0.94381,4e-05,7.92703]
[1778758477561,39.97,79276.98,0.0,0.94381,4e-05,7.92703]
[1778758479139,39.98,79274.81,0.0,0.9437,4e-05,7.93829]
[1778758481153,39.98,79272.9,0.0,0.94362,4e-05,7.94747]
[1778758485998,39.98,79272.92,0.0,0.94361,4e-05,7.94887]
[1778758486059,39.98,79272.92,0.0,0.94361,4e-05,7.94887]
[1778758487195,39.98,79263.74,0.0,0.94322,4e-05,7.99037]
[1778758488202,39.99,79258.47,0.0,0.943,4e-05,8.01427]
[1778758489167,39.99,79258.47,0.0,0.943,4e-05,8.01427]
[1778758489313,39.99,79258.47,0.0,0.943,4e-05,8.01427]
[1778758492294,39.99,79260.27,0.0,0.94306,4e-05,8.00808]
[1778758492309,39.99,79260.27,0.0,0.94306,4e-05,8.00808]
[1778758492396,39.99,79260.97,0.0,0.94308,4e-05,8.00558]
[1778758498272,40.0,79264.35,0.0,0.94319,4e-05,7.99412]
[1778758499567,40.0,79264.35,0.0,0.94319,4e-05,7.99412]
[1778758499807,40.0,79264.35,0.0,0.94319,4e-05,7.99412]
[1778758499615,40.0,79267.26,0.0,0.9433,4e-05,7.98188]
[1778758500286,40.0,79269.91,0.0,0.94341,4e-05,7.97049]
[1778758501296,40.0,79271.86,0.0,0.94348,4e-05,7.9622]
[1778758502898,40.0,79272.8,0.0,0.94352,4e-05,7.95837]
[1778758503063,40.0,79272.8,0.0,0.94352,4e-05,7.95837]
[1778758503310,40.0,79274.64,0.0,0.94359,4e-05,7.95059]
[1778758505324,40.0,79276.7,0.0,0.94367,4e-05,7.94219]
[1778758507269,40.0,79277.18,0.0,0.94369,4e-05,7.94041]
[1778758507338,40.0,79288.49,0.0,0.94414,4e-05,7.8908]
[1778758508350,40.0,79288.49,0.0,0.94414,4e-05,7.8908]
[1778758508423,40.01,79291.64,0.0,0.94426,4e-05,7.87777]
[1778758509352,40.01,79288.3,0.0,0.94413,4e-05,7.89252]
[1778758510422,40.01,79288.3,0.0,0.94413,4e-05,7.89252]
[1778758510690,40.01,79288.3,0.0,0.94413,4e-05,7.89252]
[1778758510692,40.01,79286.74,0.0,0.94406,4e-05,7.89977]
[1778758512373,40.01,79284.77,0.0,0.94397,4e-05,7.90923]
[1778758513380,40.01,79282.06,0.0,0.94386,4e-05,7.92153]
[1778758514387,40.01,79280.05,0.0,0.94377,4e-05,7.93074]
[1778758516822,40.01,79279.04,0.0,0.94373,4e-05,7.93556]
[1778758517408,40.01,79276.29,0.0,0.94361,4e-05,7.94839]
[1778758520429,40.01,79274.05,0.0,0.94351,4e-05,7.9593]
[1778758521195,40.01,79274.05,0.0,0.94351,4e-05,7.9593]
[1778758521310,40.01,79274.05,0.0,0.94351,4e-05,7.9593]
[1778758523864,40.02,79273.91,0.0,0.9435,4e-05,7.96058]
[1778758526471,40.02,79276.16,0.0,0.94358,4e-05,7.952]
[1778758529303,40.02,79274.34,0.0,0.9435,4e-05,7.96066]
[1778758529315,40.02,79274.34,0.0,0.9435,4e-05,7.96066]
[1778758536541,40.03,79271.47,0.0,0.94337,4e-05,7.97368]
[1778758537846,40.03,79271.47,0.0,0.94337,4e-05,7.97368]
[1778758537894,40.03,79267.13,0.0,0.94319,4e-05,7.99341]
[1778758538060,40.03,79267.13,0.0,0.94319,4e-05,7.99341]
[1778758540572,40.03,79263.83,0.0,0.94304,4e-05,8.00964]
[1778758544845,40.04,79263.4,0.0,0.94301,4e-05,8.01315]
[1778758545062,40.04,79263.42,0.0,0.943,4e-05,8.0136]
[1778758550639,40.04,79263.29,0.0,0.94298,4e-05,8.01671]
[1778758554791,40.04,79262.65,0.0,0.94294,4e-05,8.02112]
[1778758554808,40.04,79262.65,0.0,0.94294,4e-05,8.02112]
[1778758554892,40.05,79260.57,0.0,0.94285,4e-05,8.03083]
[1778758556045,40.05,79260.61,0.0,0.94284,4e-05,8.03116]
[1778758556062,40.05,79260.61,0.0,0.94284,4e-05,8.03116]
[1778758556681,40.05,79258.68,0.0,0.94276,4e-05,8.0402]
[1778758561720,40.05,79257.15,0.0,0.94267,4e-05,8.04938]
[1778758565748,40.06,79259.25,0.0,0.94274,4e-05,8.04195]
[1778758567096,40.06,79259.11,0.0,0.94273,4e-05,8.04305]
[1778758567310,40.06,79259.11,0.0,0.94273,4e-05,8.04305]
[1778758571894,40.06,79258.68,0.0,0.9427,4e-05,8.04652]
[1778758571919,40.06,79256.16,0.0,0.94259,4e-05,8.05813]
[1778758571994,40.06,79256.16,0.0,0.94259,4e-05,8.05813]
[1778758572805,40.06,79249.26,0.0,0.94231,4e-05,8.08916]
[1778758574483,40.06,79245.4,0.0,0.94214,4e-05,8.1068]
[1778758574581,40.06,79245.4,0.0,0.94214,4e-05,8.1068]
[1778758578849,40.07,79251.95,0.0,0.94239,4e-05,8.07986]
[1778758580779,40.07,79252.71,0.0,0.94242,4e-05,8.07702]
[1778758580812,40.07,79252.71,0.0,0.94242,4e-05,8.07702]
[1778758582024,40.07,79254.06,0.0,0.94247,4e-05,8.07209]
[1778758582064,40.07,79254.06,0.0,0.94247,4e-05,8.07209]
[1778758582877,40.07,79255.7,0.0,0.94253,4e-05,8.06536]
[1778758584925,40.07,79257.17,0.0,0.94258,4e-05,8.05941]
[1778758584891,40.07,79262.11,0.0,0.94278,4e-05,8.03812]
[1778758585065,40.07,79262.11,0.0,0.94278,4e-05,8.03812]
[1778758588924,40.08,79275.46,0.0,0.94331,4e-05,7.98132]
[1778758589931,40.08,79282.63,0.0,0.94359,4e-05,7.95001]
[1778758590938,40.08,79283.67,0.0,0.94363,4e-05,7.94604]
[1778758592952,40.08,79286.57,0.0,0.94376,4e-05,7.93063]
[1778758596093,40.08,79286.1,0.0,0.94374,4e-05,7.9334]
[1778758596312,40.08,79286.1,0.0,0.94374,4e-05,7.9334]
[1778758596498,40.08,79286.1,0.0,0.94374,4e-05,7.9334]
[1778758596560,40.08,79286.1,0.0,0.94374,4e-05,7.9334]
[1778758596599,40.08,79286.1,0.0,0.94373,4e-05,7.93412]
[1778758602654,40.09,79287.41,0.0,0.94377,4e-05,7.92952]
[1778758602816,40.09,79287.41,0.0,0.94377,4e-05,7.92952]
[1778758602904,40.09,79292.3,0.0,0.94397,4e-05,7.90823]
[1778758608059,40.09,79295.18,0.0,0.94408,4e-05,7.8965]
[1778758613504,40.09,79297.96,0.0,0.94417,4e-05,7.88653]
[1778758613564,40.09,79297.96,0.0,0.94417,4e-05,7.88653]
[1778758614617,40.09,79301.41,0.0,0.9443,4e-05,7.87192]
[1778758614811,40.09,79301.41,0.0,0.9443,4e-05,7.87192]
[1778758614911,40.1,79303.18,0.0,0.94437,4e-05,7.86467]
[1778758619632,40.1,79304.43,0.0,0.9444,4e-05,7.86117]
[1778758619808,40.1,79304.43,0.0,0.9444,4e-05,7.86117]
[1778758626009,40.11,79304.89,0.0,0.94439,4e-05,7.86219]
[1778758626061,40.11,79305.51,0.0,0.94442,4e-05,7.85999]
[1778758626505,40.11,79305.51,0.0,0.94442,4e-05,7.85999]
[1778758626560,40.11,79305.51,0.0,0.94442,4e-05,7.85999]
[1778758626661,40.11,79305.92,0.0,0.94443,4e-05,7.85872]
[1778758629206,40.11,79314.45,0.0,0.94475,4e-05,7.82317]
[1778758630213,40.11,79318.66,0.0,0.94492,4e-05,7.80516]
[1778758631220,40.11,79324.44,0.0,0.94514,4e-05,7.7804]
[1778758635052,40.11,79323.57,0.0,0.9451,4e-05,7.78515]
[1778758635063,40.11,79323.57,0.0,0.9451,4e-05,7.78515]
[1778758638269,40.12,79328.01,0.0,0.94526,4e-05,7.76721]
[1778758639276,40.12,79333.93,0.0,0.94549,4e-05,7.74199]
[1778758640347,40.12,79333.93,0.0,0.94549,4e-05,7.74199]
[1778758640566,40.12,79333.93,0.0,0.94549,4e-05,7.74199]
[1778758641301,40.12,79336.75,0.0,0.9456,4e-05,7.73021]
[1778758641319,40.12,79336.75,0.0,0.9456,4e-05,7.73021]
[1778758641402,40.12,79336.38,0.0,0.94558,4e-05,7.73221]
[1778758647333,40.12,79338.24,0.0,0.94563,4e-05,7.7266]
[1778758648844,40.12,79338.24,0.0,0.94563,4e-05,7.7266]
[1778758649069,40.12,79339.46,0.0,0.94568,4e-05,7.72174]
[1778758651364,40.13,79334.43,0.0,0.94549,4e-05,7.74129]
[1778758653678,40.13,79334.51,0.0,0.94549,4e-05,7.7413]
[1778758653813,40.13,79334.51,0.0,0.94549,4e-05,7.7413]
[1778758653905,40.13,79334.51,0.0,0.94549,4e-05,7.7413]
[1778758653910,40.13,79334.54,0.0,0.94549,4e-05,7.74153]
[1778758654061,40.13,79334.54,0.0,0.94549,4e-05,7.74153]
[1778758656399,40.13,79339.89,0.0,0.94569,4e-05,7.71957]
[1778758661434,40.13,79339.52,0.0,0.94566,4e-05,7.72307]
[1778758667476,40.14,79339.24,0.0,0.94563,4e-05,7.72652]
[1778758669106,40.14,79338.66,0.0,0.9456,4e-05,7.72938]
[1778758669310,40.14,79338.66,0.0,0.9456,4e-05,7.72938]
[1778758669490,40.14,79332.29,0.0,0.94535,4e-05,7.75721]
[1778758675532,40.14,79331.43,0.0,0.9453,4e-05,7.76277]
[1778758678268,40.15,79332.06,0.0,0.94532,4e-05,7.76065]
[1778758678310,40.15,79332.06,0.0,0.94532,4e-05,7.76065]
[1778758679651,40.15,79331.17,0.0,0.94528,4e-05,7.7648]
[1778758679808,40.15,79331.17,0.0,0.94528,4e-05,7.7648]
[1778758679908,40.15,79331.64,0.0,0.9453,4e-05,7.76307]
[1778758685602,40.15,79333.29,0.0,0.94534,4e-05,7.75779]
[1778758688956,40.15,79333.35,0.0,0.94534,4e-05,7.75813]
[1778758689059,40.15,79333.35,0.0,0.94534,4e-05,7.75813]
[1778758695672,40.16,79333.98,0.0,0.94534,4e-05,7.75782]
[1778758696989,40.16,79333.98,0.0,0.94534,4e-05,7.75782]
[1778758697061,40.16,79333.98,0.0,0.94534,4e-05,7.75782]
[1778758697410,40.16,79334.77,0.0,0.94537,4e-05,7.7547]
[1778758697562,40.16,79334.77,0.0,0.94537,4e-05,7.7547]
[1778758697686,40.16,79334.27,0.0,0.94535,4e-05,7.75716]
[1778758702722,40.16,79335.77,0.0,0.9454,4e-05,7.75217]
[1778758709771,40.17,79336.55,0.0,0.94541,4e-05,7.75091]
[1778758710108,40.17,79336.55,0.0,0.94541,4e-05,7.75091]
[1778758710311,40.17,79336.55,0.0,0.94541,4e-05,7.75091]
[1778758715661,40.17,79338.9,0.0,0.94551,4e-05,7.73893]
[1778758715809,40.17,79338.9,0.0,0.94551,4e-05,7.73893]
[1778758716353,40.17,79340.2,0.0,0.94556,4e-05,7.73364]
[1778758716559,40.17,79340.2,0.0,0.94556,4e-05,7.73364]
[1778758716820,40.17,79344.25,0.0,0.94571,4e-05,7.71653]
[1778758717827,40.17,79350.24,0.0,0.94594,4e-05,7.69114]
[1778758719841,40.17,79354.72,0.0,0.94611,4e-05,7.67272]
[1778758723054,40.17,79354.97,0.0,0.94611,4e-05,7.67248]
[1778758723311,40.18,79354.07,0.0,0.94607,4e-05,7.67675]
[1778758728669,40.18,79355.96,0.0,0.94613,4e-05,7.67071]
[1778758728813,40.18,79355.96,0.0,0.94613,4e-05,7.67071]
[1778758728905,40.18,79356.04,0.0,0.94613,4e-05,7.67079]
[1778758733940,40.18,79355.8,0.0,0.9461,4e-05,7.67396]
[1778758734551,40.18,79355.8,0.0,0.9461,4e-05,7.67396]
[1778758734560,40.18,79355.8,0.0,0.9461,4e-05,7.67396]
[1778758737667,40.19,79358.99,0.0,0.94621,4e-05,7.66159]
[1778758737874,40.19,79358.99,0.0,0.94621,4e-05,7.66159]
[1778758738058,40.19,79358.99,0.0,0.94621,4e-05,7.66159]
[1778758738104,40.19,79361.41,0.0,0.9463,4e-05,7.6517]
[1778758738824,40.19,79361.41,0.0,0.9463,4e-05,7.6517]
[1778758741844,40.19,79359.54,0.0,0.94622,4e-05,7.66114]
[1778758742007,40.19,79353.6,0.0,0.94598,4e-05,7.68706]
[1778758742809,40.19,79353.6,0.0,0.94598,4e-05,7.68706]
[1778758743013,40.19,79341.7,0.0,0.94551,4e-05,7.73863]
[1778758743572,40.19,79341.7,0.0,0.94551,4e-05,7.73863]
[1778758743812,40.19,79341.7,0.0,0.94551,4e-05,7.73863]
[1778758744020,40.19,79341.49,0.0,0.9455,4e-05,7.73988]
[1778758746192,40.2,79342.91,0.0,0.94555,4e-05,7.73447]
[1778758749055,40.2,79347.9,0.0,0.94574,4e-05,7.71409]
[1778758752240,40.2,79348.65,0.0,0.94576,4e-05,7.71203]
[1778758752311,40.2,79348.65,0.0,0.94576,4e-05,7.71203]
[1778758753083,40.2,79352.36,0.0,0.9459,4e-05,7.6965]
[1778758757111,40.2,79347.77,0.0,0.9457,4e-05,7.71785]
[1778758760132,40.21,79343.17,0.0,0.94551,4e-05,7.73879]
[1778758765167,40.21,79342.25,0.0,0.94546,4e-05,7.74444]
[1778758770202,40.21,79341.19,0.0,0.94541,4e-05,7.75071]
[1778758776244,40.22,79341.65,0.0,0.94543,4e-05,7.74748]
[1778758782286,40.22,79341.09,0.0,0.94538,4e-05,7.75234]
[1778758787321,40.23,79340.73,0.0,0.94535,4e-05,7.75563]
[1778758792356,40.23,79342.22,0.0,0.9454,4e-05,7.75097]
[1778758795735,40.23,79341.58,0.0,0.94536,4e-05,7.75444]
[1778758795809,40.23,79341.58,0.0,0.94536,4e-05,7.75444]
[1778758795826,40.23,79341.02,0.0,0.94534,4e-05,7.75721]
[1778758801419,40.24,79339.5,0.0,0.94526,4e-05,7.7658]
[1778758806454,40.24,79339.74,0.0,0.94526,4e-05,7.76649]
[1778758811489,40.24,79341.38,0.0,0.9453,4e-05,7.76119]
[1778758816524,40.25,79342.61,0.0,0.94534,4e-05,7.75767]
[1778758821559,40.25,79342.03,0.0,0.9453,4e-05,7.76196]
[1778758826595,40.26,79342.23,0.0,0.94529,4e-05,7.76289]
[1778758831630,40.26,79343.02,0.0,0.94533,4e-05,7.75795]
[1778758836665,40.26,79341.74,0.0,0.94526,4e-05,7.76522]
[1778758841700,40.27,79342.81,0.0,0.94529,4e-05,7.76233]
[1778758847663,40.27,79342.94,0.0,0.94528,4e-05,7.76314]
[1778758848749,40.27,79351.43,0.0,0.9456,4e-05,7.72766]
[1778758851481,40.27,79350.33,0.0,0.94555,4e-05,7.73317]
[1778758851770,40.27,79344.75,0.0,0.94533,4e-05,7.75754]
[1778758855798,40.28,79340.46,0.0,0.94514,4e-05,7.77858]
[1778758860835,40.28,79338.07,0.0,0.94502,4e-05,7.79188]
[1778758865870,40.29,79332.87,0.0,0.94479,4e-05,7.81728]
[1778758866877,40.29,79328.65,0.0,0.94462,4e-05,7.83608]
[1778758868413,40.29,79327.99,0.0,0.94458,4e-05,7.83945]
[1778758868561,40.29,79327.99,0.0,0.94458,4e-05,7.83945]
[1778758868891,40.29,79327.75,0.0,0.94457,4e-05,7.84099]
[1778758873926,40.3,79325.84,0.0,0.94447,4e-05,7.85171]
[1778758878990,40.3,79323.06,0.0,0.94435,4e-05,7.86566]
[1778758879566,40.3,79321.56,0.0,0.94428,4e-05,7.87263]
[1778758879813,40.3,79321.56,0.0,0.94428,4e-05,7.87263]
[1778758886010,40.31,79318.29,0.0,0.94412,4e-05,7.88988]
[1778758891045,40.31,79318.81,0.0,0.94415,4e-05,7.88626]
[1778758892483,40.32,79318.78,0.0,0.94414,4e-05,7.88678]
[1778758892561,40.32,79318.78,0.0,0.94414,4e-05,7.88678]
[1778758892642,40.32,79318.78,0.0,0.94414,4e-05,7.88718]
[1778758899101,40.32,79319.7,0.0,0.94416,4e-05,7.88552]
[1778758904136,40.32,79320.12,0.0,0.94416,4e-05,7.88562]
[1778758910178,40.33,79317.76,0.0,0.94404,4e-05,7.89819]
[1778758910844,40.33,79317.76,0.0,0.94404,4e-05,7.89819]
[1778758911059,40.33,79317.76,0.0,0.94404,4e-05,7.89819]
[1778758911185,40.33,79316.64,0.0,0.94399,4e-05,7.90344]
[1778758916220,40.33,79316.05,0.0,0.94395,4e-05,7.90785]
[1778758921255,40.34,79316.06,0.0,0.94394,4e-05,7.90963]
[1778758928304,40.34,79315.19,0.0,0.94388,4e-05,7.91596]
[1778758932332,40.35,79319.2,0.0,0.94403,4e-05,7.89999]
[1778758937367,40.35,79318.7,0.0,0.94399,4e-05,7.90407]
[1778758943410,40.35,79318.5,0.0,0.94396,4e-05,7.90718]
[1778758950459,40.36,79318.66,0.0,0.94394,4e-05,7.90951]
[1778758958515,40.37,79318.52,0.0,0.94393,4e-05,7.90985]
[1778758963550,40.37,79320.85,0.0,0.944,4e-05,7.90175]
[1778758968990,40.37,79320.73,0.0,0.94399,4e-05,7.90268]
[1778758975634,40.38,79320.15,0.0,0.94393,4e-05,7.90964]
[1778758977648,40.38,79309.5,0.0,0.94349,4e-05,7.95711]
[1778758978655,40.39,79304.53,0.0,0.94329,4e-05,7.97945]
[1778758980669,40.39,79300.29,0.0,0.94311,4e-05,7.99921]
[1778758985704,40.39,79297.57,0.0,0.94297,4e-05,8.01392]
[1778758988725,40.4,79292.67,0.0,0.94276,4e-05,8.03705]
[1778758990739,40.4,79285.73,0.0,0.94246,4e-05,8.06863]
[1778758993763,40.4,79280.46,0.0,0.94224,4e-05,8.09338]
[1778758995777,40.4,79271.91,0.0,0.94188,4e-05,8.13191]
[1778758997791,40.41,79270.64,0.0,0.94182,4e-05,8.13822]
[1778758999291,40.41,79270.64,0.0,0.94182,4e-05,8.13822]
[1778759000134,40.41,79271.22,0.0,0.94184,4e-05,8.136]
[1778759000310,40.41,79271.22,0.0,0.94184,4e-05,8.136]
[1778759000229,40.41,79270.76,0.0,0.94182,4e-05,8.13837]
[1778759001819,40.41,79266.64,0.0,0.94164,4e-05,8.15724]
[1778759002826,40.41,79262.32,0.0,0.94146,4e-05,8.17666]
[1778759007861,40.41,79262.58,0.0,0.94146,4e-05,8.1768]
[1778759013903,40.42,79263.18,0.0,0.94149,4e-05,8.17267]
[1778759014910,40.42,79256.39,0.0,0.94121,4e-05,8.20302]
[1778759015917,40.42,79252.06,0.0,0.94102,4e-05,8.22256]
[1778759020952,40.42,79253.36,0.0,0.94107,4e-05,8.21791]
[1778759023973,40.42,79246.34,0.0,0.94077,4e-05,8.24986]
[1778759029010,40.42,79245.61,0.0,0.94072,4e-05,8.25451]
[1778759034045,40.43,79244.58,0.0,0.94067,4e-05,8.26054]
[1778759039080,40.43,79244.98,0.0,0.94067,4e-05,8.26023]
[1778759042101,40.43,79250.46,0.0,0.94089,4e-05,8.23674]
[1778759047137,40.44,79251.41,0.0,0.94092,4e-05,8.23417]
[1778759049151,40.44,79245.36,0.0,0.94066,4e-05,8.26175]
[1778759055193,40.44,79245.02,0.0,0.94063,4e-05,8.26494]
[1778759063251,40.44,79244.61,0.0,0.94059,4e-05,8.26899]
[1778759068286,40.45,79244.74,0.0,0.94058,4e-05,8.26984]
[1778759072314,40.46,79251.58,0.0,0.94085,4e-05,8.24007]
[1778759075089,40.46,79253.67,0.0,0.94093,4e-05,8.23147]
[1778759080373,40.51,79253.92,0.0,0.94073,4e-05,8.25358]
[1778759082347,40.52,79253.88,0.0,0.94067,4e-05,8.25983]
[1778759082387,40.53,79253.86,0.0,0.94062,4e-05,8.2658]
[1778759082562,40.53,79253.86,0.0,0.94062,4e-05,8.2658]
[1778759088429,40.61,79252.86,0.0,0.94024,4e-05,8.30676]
[1778759093464,40.66,79252.36,0.0,0.93997,4e-05,8.33592]
[1778759098500,40.76,79249.75,0.0,0.93943,4e-05,8.39435]
[1778759104947,40.82,79250.28,0.0,0.93916,4e-05,8.42458]
[1778759110585,40.94,79248.71,0.0,0.93856,4e-05,8.48859]
[1778759116628,41.07,79246.59,0.0,0.93789,4e-05,8.56042]
[1778759120310,41.11,79245.3,0.0,0.93767,4e-05,8.58459]
[1778759120411,41.13,79235.72,0.0,0.93717,4e-05,8.63633]
[1778759120656,41.13,79226.64,0.0,0.93678,4e-05,8.67715]
[1778759121572,41.13,79226.64,0.0,0.93678,4e-05,8.67715]
[1778759121663,41.16,79226.35,0.0,0.93663,4e-05,8.69349]
[1778759124939,41.19,79226.79,0.0,0.93652,4e-05,8.70527]
[1778759126805,41.2,79227.2,0.0,0.93647,4e-05,8.71014]
[1778759127058,41.2,79227.2,0.0,0.93647,4e-05,8.71014]
[1778759127136,41.23,79229.18,0.0,0.93644,4e-05,8.71433]
[1778759129719,41.27,79225.16,0.0,0.93609,4e-05,8.75126]
[1778759134754,41.33,79224.6,0.0,0.93582,4e-05,8.77867]
[1778759139789,41.38,79224.77,0.0,0.93559,4e-05,8.80266]
[1778759146838,41.4,79225.28,0.0,0.93551,4e-05,8.81155]
[1778759151873,41.41,79220.26,0.0,0.93527,4e-05,8.8363]
[1778759156908,41.43,79218.06,0.0,0.93509,4e-05,8.85484]
[1778759158922,41.43,79222.83,0.0,0.93529,4e-05,8.83476]
[1778759164966,41.43,79222.47,0.0,0.93525,4e-05,8.83877]
[1778759170006,41.44,79221.92,0.0,0.93521,4e-05,8.84322]
[1778759172021,41.44,79232.29,0.0,0.93565,4e-05,8.79727]
[1778759173027,41.45,79233.46,0.0,0.93566,4e-05,8.79668]
[1778759177549,41.48,79233.73,0.0,0.93554,4e-05,8.80903]
[1778759184104,41.51,79234.18,0.0,0.93542,4e-05,8.82196]
[1778759186794,41.51,79234.18,0.0,0.93542,4e-05,8.82196]
[1778759186808,41.51,79234.18,0.0,0.93542,4e-05,8.82196]
[1778759187125,41.51,79234.33,0.0,0.93542,4e-05,8.8225]
[1778759188079,41.51,79234.33,0.0,0.93542,4e-05,8.8225]
[1778759190821,41.51,79236.66,0.0,0.93551,4e-05,8.81321]
[1778759191060,41.51,79236.66,0.0,0.93551,4e-05,8.81321]
[1778759191153,41.52,79239.48,0.0,0.93565,4e-05,8.79745]
[1778759196189,41.52,79240.46,0.0,0.93567,4e-05,8.79524]
[1778759198203,41.52,79236.48,0.0,0.93549,4e-05,8.81398]
[1778759203238,41.53,79235.75,0.0,0.93544,4e-05,8.81929]
[1778759205252,41.53,79230.09,0.0,0.93518,4e-05,8.84557]
[1778759206259,41.54,79224.76,0.0,0.93492,4e-05,8.87319]
[1778759207266,41.54,79220.59,0.0,0.93471,4e-05,8.89518]
[1778759209284,41.54,79219.53,0.0,0.93466,4e-05,8.90025]
[1778759211575,41.55,79217.38,0.0,0.93453,4e-05,8.91282]
[1778759220830,41.64,79215.13,0.0,0.934,4e-05,8.96886]
[1778759221069,41.64,79215.13,0.0,0.934,4e-05,8.96886]
[1778759221364,41.65,79214.92,0.0,0.93399,4e-05,8.97029]
[1778759226399,41.65,79215.3,0.0,0.93398,4e-05,8.971]
[1778759229420,41.65,79219.25,0.0,0.93414,4e-05,8.95459]
[1778759235463,41.66,79220.99,0.0,0.93419,4e-05,8.94983]
[1778759241505,41.67,79218.42,0.0,0.93405,4e-05,8.96408]
[1778759245533,41.67,79222.92,0.0,0.93424,4e-05,8.94424]
[1778759246540,41.67,79228.36,0.0,0.93448,4e-05,8.91984]
[1778759251575,41.67,79223.63,0.0,0.93429,4e-05,8.93867]
[1778759252582,41.67,79219.62,0.0,0.93411,4e-05,8.95695]
[1778759257617,41.67,79217.38,0.0,0.934,4e-05,8.9678]
[1778759262653,41.71,79218.2,0.0,0.93388,4e-05,8.98101]
[1778759267687,41.74,79216.22,0.0,0.93363,4e-05,9.0068]
[1778759271715,41.75,79209.8,0.0,0.93333,4e-05,9.03816]
[1778759272722,41.75,79201.98,0.0,0.93297,4e-05,9.07449]
[1778759274736,41.75,79201.73,0.0,0.93295,4e-05,9.07709]
[1778759277759,41.76,79207.73,0.0,0.93319,4e-05,9.05191]
[1778759281787,41.76,79216.4,0.0,0.93355,4e-05,9.0155]
[1778759282794,41.76,79220.66,0.0,0.93373,4e-05,8.99654]
[1778759284808,41.76,79218.68,0.0,0.93364,4e-05,9.00627]
[1778759289843,41.77,79218.11,0.0,0.9336,4e-05,9.0101]
[1778759294878,41.78,79218.32,0.0,0.93356,4e-05,9.01405]
[1778759299913,41.79,79216.44,0.0,0.93344,4e-05,9.02664]
[1778759304948,41.79,79216.9,0.0,0.93342,4e-05,9.02863]
[1778759309983,41.8,79216.89,0.0,0.93338,4e-05,9.03274]
[1778759315020,41.81,79217.8,0.0,0.93343,4e-05,9.02748]
[1778759316028,41.81,79222.85,0.0,0.93365,4e-05,9.00469]
[1778759317035,41.81,79242.09,0.0,0.93449,4e-05,8.91806]
[1778759318042,41.81,79257.2,0.0,0.93515,4e-05,8.85028]
[1778759319049,41.81,79267.71,0.0,0.9356,4e-05,8.80388]
[1778759320056,41.81,79268.89,0.0,0.93564,4e-05,8.79903]
[1778759323077,41.81,79273.36,0.0,0.93582,4e-05,8.78036]
[1778759327106,41.82,79286.58,0.0,0.93637,4e-05,8.72333]
[1778759328113,41.82,79292.81,0.0,0.93663,4e-05,8.69623]
[1778759330127,41.82,79296.49,0.0,0.93678,4e-05,8.68108]
[1778759331134,41.82,79292.33,0.0,0.9366,4e-05,8.7001]
[1778759332141,41.82,79287.22,0.0,0.93637,4e-05,8.72333]
[1778759334480,41.82,79286.97,0.0,0.93636,4e-05,8.72497]
[1778759334559,41.82,79286.97,0.0,0.93636,4e-05,8.72497]
[1778759338560,41.83,79286.71,0.0,0.93633,4e-05,8.72822]
[1778759338806,41.83,79286.23,0.0,0.9363,4e-05,8.73087]
[1778759340686,41.83,79285.04,0.0,0.93625,4e-05,8.73666]
[1778759340787,41.83,79283.11,0.0,0.93616,4e-05,8.74572]
[1778759340812,41.83,79283.11,0.0,0.93616,4e-05,8.74572]
[1778759344800,41.84,79279.21,0.0,0.93598,4e-05,8.76487]
[1778759351274,41.84,79277.57,0.0,0.93588,4e-05,8.77515]
[1778759357788,41.84,79277.65,0.0,0.93587,4e-05,8.77641]
[1778759357316,41.85,79272.98,0.0,0.93566,4e-05,8.79801]
[1778759359559,41.85,79270.4,0.0,0.93554,4e-05,8.80987]
[1778759360341,41.85,79263.93,0.0,0.93526,4e-05,8.83944]
[1778759361537,41.85,79263.93,0.0,0.93526,4e-05,8.83944]
[1778759361563,41.85,79263.93,0.0,0.93526,4e-05,8.83944]
[1778759361565,41.85,79263.8,0.0,0.93525,4e-05,8.84032]
[1778759363785,41.85,79266.16,0.0,0.93535,4e-05,8.83007]
[1778759363807,41.85,79266.16,0.0,0.93535,4e-05,8.83007]
[1778759369409,41.85,79266.3,0.0,0.93533,4e-05,8.83168]
[1778759374445,41.86,79264.29,0.0,0.93526,4e-05,8.83862]
[1778759379480,41.86,79263.66,0.0,0.93521,4e-05,8.84287]
[1778759380383,41.86,79263.66,0.0,0.93521,4e-05,8.84287]
[1778759380563,41.86,79263.66,0.0,0.93521,4e-05,8.84287]
[1778759380625,41.86,79260.93,0.0,0.93509,4e-05,8.85535]
[1778759381142,41.86,79260.93,0.0,0.93509,4e-05,8.85535]
[1778759381308,41.86,79260.93,0.0,0.93509,4e-05,8.85535]
[1778759386529,41.86,79259.61,0.0,0.93502,4e-05,8.86269]
[1778759387349,41.86,79259.61,0.0,0.93502,4e-05,8.86269]
[1778759387564,41.86,79259.61,0.0,0.93502,4e-05,8.86269]
[1778759387611,41.86,79259.08,0.0,0.935,4e-05,8.86529]
[1778759387843,41.86,79259.08,0.0,0.935,4e-05,8.86529]
[1778759388057,41.86,79259.08,0.0,0.935,4e-05,8.86529]
[1778759393578,41.87,79259.05,0.0,0.93498,4e-05,8.86679]
[1778759396152,41.87,79260.42,0.0,0.93504,4e-05,8.8611]
[1778759396314,41.87,79260.42,0.0,0.93504,4e-05,8.8611]
[1778759396714,41.87,79260.42,0.0,0.93504,4e-05,8.8611]
[1778759396807,41.87,79260.42,0.0,0.93504,4e-05,8.8611]
[1778759396760,41.87,79261.78,0.0,0.9351,4e-05,8.85524]
[1778759397606,41.87,79265.77,0.0,0.93527,4e-05,8.83765]
[1778759402641,41.87,79265.89,0.0,0.93526,4e-05,8.83841]
[1778759406310,41.87,79265.94,0.0,0.93525,4e-05,8.83894]
[1778759406571,41.87,79265.94,0.0,0.93525,4e-05,8.83894]
[1778759406669,41.87,79265.77,0.0,0.93524,4e-05,8.83995]
[1778759407157,41.87,79265.77,0.0,0.93524,4e-05,8.83995]
[1778759407307,41.87,79265.77,0.0,0.93524,4e-05,8.83995]
[1778759412712,41.88,79265.08,0.0,0.9352,4e-05,8.84451]
[1778759417748,41.88,79265.94,0.0,0.93523,4e-05,8.84185]
[1778759418146,41.88,79265.94,0.0,0.93523,4e-05,8.84185]
[1778759418310,41.88,79265.94,0.0,0.93523,4e-05,8.84185]
[1778759418747,41.88,79265.94,0.0,0.93523,4e-05,8.84185]
[1778759418813,41.88,79265.94,0.0,0.93523,4e-05,8.84185]
[1778759418754,41.88,79265.6,0.0,0.93521,4e-05,8.8436]
[1778759423789,41.88,79265.63,0.0,0.9352,4e-05,8.84464]
[1778759428824,41.89,79265.56,0.0,0.93519,4e-05,8.84613]
[1778759431665,41.89,79265.19,0.0,0.93517,4e-05,8.84826]
[1778759431813,41.89,79265.19,0.0,0.93517,4e-05,8.84826]
[1778759431845,41.89,79265.17,0.0,0.93518,4e-05,8.84508]
[1778759431935,41.89,79265.17,0.0,0.93518,4e-05,8.84508]
[1778759432061,41.89,79265.17,0.0,0.93518,4e-05,8.84508]
[1778759437887,41.89,79265.19,0.0,0.93517,4e-05,8.84646]
[1778759442924,41.89,79265.36,0.0,0.93517,4e-05,8.84694]
[1778759446250,41.89,79265.49,0.0,0.93517,4e-05,8.84687]
[1778759446312,41.89,79265.49,0.0,0.93517,4e-05,8.84687]
[1778759446815,41.89,79265.49,0.0,0.93517,4e-05,8.84687]
[1778759446856,41.9,79265.44,0.0,0.93516,4e-05,8.8476]
[1778759447059,41.9,79265.44,0.0,0.93516,4e-05,8.8476]
[1778759449523,41.9,79268.44,0.0,0.93529,4e-05,8.83446]
[1778759449570,41.9,79268.44,0.0,0.93529,4e-05,8.83446]
[1778759449604,41.9,79272.37,0.0,0.93545,4e-05,8.81747]
[1778759450803,41.9,79272.37,0.0,0.93545,4e-05,8.81747]
[1778759451062,41.9,79274.92,0.0,0.93556,4e-05,8.80611]
[1778759451146,41.9,79276.61,0.0,0.93563,4e-05,8.79922]
[1778759451988,41.9,79280.28,0.0,0.93579,4e-05,8.78289]
[1778759454974,41.9,79280.38,0.0,0.93578,4e-05,8.78314]
[1778759455061,41.9,79280.38,0.0,0.93578,4e-05,8.78314]
[1778759458030,41.9,79284.38,0.0,0.93594,4e-05,8.76724]
[1778759462457,41.91,79284.99,0.0,0.93595,4e-05,8.76572]
[1778759462563,41.91,79284.99,0.0,0.93595,4e-05,8.76572]
[1778759462660,41.91,79280.58,0.0,0.93576,4e-05,8.78572]
[1778759463528,41.91,79280.58,0.0,0.93576,4e-05,8.78572]
[1778759463558,41.91,79280.58,0.0,0.93576,4e-05,8.78572]
[1778759469109,41.91,79277.95,0.0,0.93562,4e-05,8.79991]
[1778759474144,41.92,79279.88,0.0,0.93569,4e-05,8.79317]
[1778759476248,41.92,79279.88,0.0,0.93569,4e-05,8.79317]
[1778759476314,41.92,79279.88,0.0,0.93569,4e-05,8.79317]
[1778759476741,41.92,79279.88,0.0,0.93569,4e-05,8.79317]
[1778759476822,41.92,79279.88,0.0,0.93569,4e-05,8.79317]
[1778759476841,41.92,79280.05,0.0,0.93569,4e-05,8.79315]
[1778759482372,41.92,79280.88,0.0,0.93571,4e-05,8.79096]
[1778759482564,41.92,79280.88,0.0,0.93571,4e-05,8.79096]
[1778759482738,41.92,79280.88,0.0,0.93571,4e-05,8.79096]
[1778759482808,41.92,79280.88,0.0,0.93571,4e-05,8.79096]
[1778759482909,41.92,79282.12,0.0,0.93576,4e-05,8.78619]
[1778759485221,41.92,79272.64,0.0,0.93534,4e-05,8.82952]
[1778759486229,41.93,79262.69,0.0,0.93491,4e-05,8.87425]
[1778759487235,41.93,79262.27,0.0,0.93489,4e-05,8.87636]
[1778759488250,41.93,79262.27,0.0,0.93489,4e-05,8.87636]
[1778759488310,41.93,79262.27,0.0,0.93489,4e-05,8.87636]
[1778759494284,41.93,79261.51,0.0,0.93486,4e-05,8.87781]
[1778759495964,41.93,79261.23,0.0,0.93485,4e-05,8.87929]
[1778759496063,41.93,79261.23,0.0,0.93485,4e-05,8.87929]
[1778759497985,41.93,79261.6,0.0,0.93486,4e-05,8.87809]
[1778759498057,41.93,79261.6,0.0,0.93486,4e-05,8.87809]
[1778759498312,41.93,79261.53,0.0,0.93485,4e-05,8.87863]
[1778759499794,41.93,79261.53,0.0,0.93485,4e-05,8.87863]
[1778759499809,41.93,79261.53,0.0,0.93485,4e-05,8.87863]
[1778759499833,41.93,79258.59,0.0,0.93472,4e-05,8.89201]
[1778759502341,41.93,79254.58,0.0,0.93454,4e-05,8.91057]
[1778759503714,41.93,79254.58,0.0,0.93454,4e-05,8.91057]
[1778759503808,41.93,79254.58,0.0,0.93454,4e-05,8.91057]
[1778759503815,41.93,79251.5,0.0,0.93441,4e-05,8.92455]
[1778759504169,41.93,79251.5,0.0,0.93441,4e-05,8.92455]
[1778759504309,41.93,79251.5,0.0,0.93441,4e-05,8.92455]
[1778759509390,41.94,79251.21,0.0,0.93439,4e-05,8.92674]
[1778759512541,41.94,79249.89,0.0,0.93433,4e-05,8.93295]
[1778759512563,41.94,79249.89,0.0,0.93433,4e-05,8.93295]
[1778759512636,41.94,79249.31,0.0,0.9343,4e-05,8.93569]
[1778759513156,41.94,79249.31,0.0,0.9343,4e-05,8.93569]
[1778759513312,41.94,79249.31,0.0,0.9343,4e-05,8.93569]
[1778759518453,41.94,79249.97,0.0,0.93432,4e-05,8.9335]
[1778759519664,41.94,79249.97,0.0,0.93432,4e-05,8.9335]
[1778759519810,41.94,79249.97,0.0,0.93432,4e-05,8.9335]
[1778759519872,41.94,79250.86,0.0,0.93436,4e-05,8.92964]
[1778759520344,41.94,79250.86,0.0,0.93436,4e-05,8.92964]
[1778759520560,41.94,79250.86,0.0,0.93436,4e-05,8.92964]
[1778759520591,41.94,79253.45,0.0,0.93447,4e-05,8.91817]
[1778759525355,41.94,79254.49,0.0,0.93451,4e-05,8.91414]
[1778759525561,41.94,79254.49,0.0,0.93451,4e-05,8.91414]
[1778759529599,41.94,79254.74,0.0,0.93452,4e-05,8.91366]
[1778759529808,41.94,79254.74,0.0,0.93452,4e-05,8.91366]
[1778759529852,41.94,79254.91,0.0,0.93452,4e-05,8.91306]
[1778759532177,41.94,79253.9,0.0,0.93447,4e-05,8.9179]
[1778759532310,41.94,79253.9,0.0,0.93447,4e-05,8.9179]
[1778759537586,41.94,79253.82,0.0,0.93446,4e-05,8.91918]
[1778759539652,41.94,79253.72,0.0,0.93446,4e-05,8.91979]
[1778759539807,41.94,79253.72,0.0,0.93446,4e-05,8.91979]
[1778759539812,41.94,79253.36,0.0,0.93444,4e-05,8.92155]
[1778759540433,41.94,79253.36,0.0,0.93444,4e-05,8.92155]
[1778759540561,41.94,79253.36,0.0,0.93444,4e-05,8.92155]
[1778759544173,41.95,79252.45,0.0,0.93439,4e-05,8.92624]
[1778759544309,41.95,79252.45,0.0,0.93439,4e-05,8.92624]
[1778759544878,41.95,79252.45,0.0,0.93439,4e-05,8.92624]
[1778759544893,41.95,79248.27,0.0,0.93421,4e-05,8.94513]
[1778759545059,41.95,79248.27,0.0,0.93421,4e-05,8.94513]
[1778759545642,41.95,79246.13,0.0,0.93412,4e-05,8.95485]
[1778759547656,41.95,79250.65,0.0,0.93431,4e-05,8.93476]
[1778759548991,41.95,79250.65,0.0,0.93431,4e-05,8.93476]
[1778759548663,41.95,79257.71,0.0,0.93462,4e-05,8.90326]
[1778759549061,41.95,79257.71,0.0,0.93462,4e-05,8.90326]
[1778759555712,41.95,79258.5,0.0,0.93466,4e-05,8.89757]
[1778759557295,41.95,79257.68,0.0,0.93462,4e-05,8.90144]
[1778759558074,41.95,79257.84,0.0,0.93463,4e-05,8.90092]
[1778759558309,41.95,79257.84,0.0,0.93463,4e-05,8.90092]
[1778759560747,41.95,79262.38,0.0,0.93482,4e-05,8.88121]
[1778759561754,41.95,79270.28,0.0,0.93516,4e-05,8.84616]
[1778759562779,41.95,79270.28,0.0,0.93516,4e-05,8.84616]
[1778759562812,41.95,79270.28,0.0,0.93516,4e-05,8.84616]
[1778759568803,41.96,79270.5,0.0,0.93515,4e-05,8.84713]
[1778759573838,41.96,79270.54,0.0,0.93514,4e-05,8.8483]
[1778759574222,41.96,79270.54,0.0,0.93514,4e-05,8.8483]
[1778759574311,41.96,79270.54,0.0,0.93514,4e-05,8.8483]
[1778759577866,41.96,79268.51,0.0,0.93504,4e-05,8.8584]
[1778759578873,41.96,79272.36,0.0,0.93521,4e-05,8.84147]
[1778759579199,41.96,79272.36,0.0,0.93521,4e-05,8.84147]
[1778759579310,41.96,79272.36,0.0,0.93521,4e-05,8.84147]
[1778759579880,41.96,79274.98,0.0,0.93532,4e-05,8.83007]
[1778759580887,41.96,79279.76,0.0,0.93552,4e-05,8.80909]
[1778759583468,41.96,79280.23,0.0,0.93553,4e-05,8.80764]
[1778759583570,41.96,79280.23,0.0,0.93553,4e-05,8.80764]
[1778759588324,41.97,79279.23,0.0,0.93548,4e-05,8.81371]
[1778759588560,41.97,79279.23,0.0,0.93548,4e-05,8.81371]
[1778759593978,41.97,79280.98,0.0,0.93553,4e-05,8.8079]
[1778759595581,41.97,79279.9,0.0,0.93548,4e-05,8.81303]
[1778759595811,41.97,79279.9,0.0,0.93548,4e-05,8.81303]
[1778759603042,41.98,79279.64,0.0,0.93545,4e-05,8.81674]
[1778759610091,41.98,79279.88,0.0,0.93544,4e-05,8.81781]
[1778759615126,41.99,79279.74,0.0,0.93544,4e-05,8.81642]
[1778759617457,41.99,79279.72,0.0,0.93544,4e-05,8.81681]
[1778759617575,41.99,79279.72,0.0,0.93544,4e-05,8.81681]
[1778759621268,41.99,79278.37,0.0,0.93537,4e-05,8.82398]
[1778759621314,41.99,79278.37,0.0,0.93537,4e-05,8.82398]
[1778759629225,42.0,79277.63,0.0,0.93531,4e-05,8.83]
[1778759631419,42.0,79277.18,0.0,0.93529,4e-05,8.83227]
[1778759631562,42.0,79277.18,0.0,0.93529,4e-05,8.83227]
[1778759631661,42.0,79275.2,0.0,0.9352,4e-05,8.84134]
[1778759638288,42.0,79275.07,0.0,0.93518,4e-05,8.84363]
[1778759641277,42.0,79274.92,0.0,0.93517,4e-05,8.84479]
[1778759641312,42.0,79274.92,0.0,0.93517,4e-05,8.84479]
[1778759644332,42.0,79269.17,0.0,0.93491,4e-05,8.87135]
[1778759646027,42.0,79269.17,0.0,0.93491,4e-05,8.87135]
[1778759646060,42.0,79269.17,0.0,0.93491,4e-05,8.87135]
[1778759651379,42.01,79267.53,0.0,0.93483,4e-05,8.88004]
[1778759656414,42.01,79268.3,0.0,0.93485,4e-05,8.87756]
[1778759657705,42.01,79268.3,0.0,0.93485,4e-05,8.87756]
[1778759657810,42.01,79268.3,0.0,0.93485,4e-05,8.87756]
[1778759658428,42.01,79271.12,0.0,0.93497,4e-05,8.86537]
[1778759659435,42.01,79273.9,0.0,0.93509,4e-05,8.85318]
[1778759663998,42.01,79272.71,0.0,0.93503,4e-05,8.85893]
[1778759664060,42.01,79272.71,0.0,0.93503,4e-05,8.85893]
[1778759669505,42.01,79273.02,0.0,0.93503,4e-05,8.85923]
[1778759670175,42.01,79273.02,0.0,0.93503,4e-05,8.85923]
[1778759670317,42.01,79273.02,0.0,0.93503,4e-05,8.85923]
[1778759673547,42.02,79279.92,0.0,0.93534,4e-05,8.82582]
[1778759675089,42.02,79279.92,0.0,0.93534,4e-05,8.82582]
[1778759674546,42.02,79290.0,0.0,0.93577,4e-05,8.78131]
[1778759675311,42.02,79290.0,0.0,0.93577,4e-05,8.78131]
[1778759675553,42.02,79288.59,0.0,0.93571,4e-05,8.78789]
[1778759680588,42.02,79287.56,0.0,0.93565,4e-05,8.794]
[1778759685623,42.02,79289.51,0.0,0.93572,4e-05,8.78691]
[1778759690072,42.03,79288.62,0.0,0.93567,4e-05,8.79186]
[1778759690309,42.03,79288.62,0.0,0.93567,4e-05,8.79219]
[1778759695694,42.03,79290.16,0.0,0.93571,4e-05,8.78734]
[1778759698957,42.03,79289.43,0.0,0.93568,4e-05,8.79124]
[1778759699058,42.03,79294.61,0.0,0.9359,4e-05,8.76862]
[1778759699727,42.03,79296.76,0.0,0.93598,4e-05,8.75947]
[1778759700229,42.03,79296.76,0.0,0.93598,4e-05,8.75947]
[1778759702206,42.03,79297.91,0.0,0.93603,4e-05,8.75516]
[1778759704762,42.04,79293.11,0.0,0.93581,4e-05,8.77763]
[1778759708065,42.04,79292.32,0.0,0.93577,4e-05,8.78187]
[1778759708316,42.04,79292.28,0.0,0.93576,4e-05,8.78242]
[1778759712818,42.04,79295.44,0.0,0.93588,4e-05,8.77029]
[1778759717051,42.05,79295.51,0.0,0.93588,4e-05,8.77079]
[1778759717067,42.05,79295.51,0.0,0.93588,4e-05,8.77079]
[1778759718861,42.05,79293.52,0.0,0.93578,4e-05,8.78125]
[1778759722891,42.05,79292.59,0.0,0.93572,4e-05,8.78653]
[1778759723068,42.05,79292.59,0.0,0.93572,4e-05,8.78653]
[1778759723110,42.05,79289.33,0.0,0.93558,4e-05,8.80137]
[1778759723899,42.05,79284.06,0.0,0.93535,4e-05,8.82512]
[1778759728934,42.06,79283.01,0.0,0.93529,4e-05,8.83133]
[1778759731569,42.06,79283.3,0.0,0.9353,4e-05,8.83064]
[1778759731807,42.06,79283.3,0.0,0.9353,4e-05,8.83064]
[1778759731955,42.06,79285.91,0.0,0.93543,4e-05,8.81583]
[1778759732962,42.06,79291.65,0.0,0.93567,4e-05,8.79067]
[1778759737997,42.06,79290.33,0.0,0.9356,4e-05,8.79826]
[1778759744040,42.07,79289.69,0.0,0.93556,4e-05,8.80305]
[1778759749075,42.07,79289.67,0.0,0.93554,4e-05,8.80476]
[1778759751085,42.07,79289.65,0.0,0.93554,4e-05,8.80516]
[1778759751312,42.07,79289.37,0.0,0.93552,4e-05,8.80672]
[1778759757131,42.08,79288.24,0.0,0.93546,4e-05,8.81357]
[1778759761790,42.08,79289.06,0.0,0.93548,4e-05,8.81109]
[1778759761809,42.08,79289.06,0.0,0.93548,4e-05,8.81109]
[1778759767209,42.08,79289.43,0.0,0.93548,4e-05,8.81118]
[1778759773256,42.08,79289.16,0.0,0.93545,4e-05,8.81406]
[1778759779298,42.09,79289.58,0.0,0.93545,4e-05,8.81383]
[1778759780853,42.09,79289.58,0.0,0.93545,4e-05,8.81383]
[1778759781066,42.09,79289.58,0.0,0.93545,4e-05,8.81383]
[1778759786347,42.09,79290.72,0.0,0.93548,4e-05,8.81079]
[1778759789987,42.09,79290.76,0.0,0.93548,4e-05,8.81151]
[1778759790022,42.1,79293.09,0.0,0.93557,4e-05,8.80147]
[1778759792315,42.1,79293.46,0.0,0.93559,4e-05,8.80015]
[1778759797424,42.1,79292.59,0.0,0.93555,4e-05,8.80269]
[1778759799775,42.1,79292.81,0.0,0.93556,4e-05,8.80202]
[1778759802308,42.1,79291.73,0.0,0.9355,4e-05,8.80769]
[1778759804474,42.1,79289.7,0.0,0.93541,4e-05,8.81753]
[1778759807495,42.11,79287.67,0.0,0.93531,4e-05,8.82732]
[1778759810958,42.11,79287.8,0.0,0.93532,4e-05,8.827]
[1778759814308,42.11,79286.4,0.0,0.93525,4e-05,8.83444]
[1778759817639,42.11,79285.33,0.0,0.93519,4e-05,8.83989]
[1778759819581,42.11,79282.57,0.0,0.93507,4e-05,8.85285]
[1778759820309,42.11,79282.57,0.0,0.93507,4e-05,8.85285]
[1778759822184,42.11,79276.27,0.0,0.93479,4e-05,8.8813]
[1778759822602,42.11,79272.53,0.0,0.93463,4e-05,8.89812]
[1778759825623,42.11,79270.06,0.0,0.93452,4e-05,8.90955]
[1778759830659,42.12,79269.91,0.0,0.93451,4e-05,8.91087]
[1778759836321,42.12,79270.72,0.0,0.93454,4e-05,8.90778]
[1778759837708,42.12,79273.43,0.0,0.93465,4e-05,8.8961]
[1778759839244,42.12,79273.43,0.0,0.93465,4e-05,8.8961]
[1778759839310,42.12,79273.43,0.0,0.93465,4e-05,8.8961]
[1778759839280,42.12,79275.57,0.0,0.93474,4e-05,8.88673]
[1778759844758,42.12,79275.85,0.0,0.93474,4e-05,8.88653]
[1778759849891,42.12,79277.2,0.0,0.93479,4e-05,8.8812]
[1778759850077,42.12,79277.2,0.0,0.93479,4e-05,8.8812]
[1778759855835,42.12,79276.73,0.0,0.93479,4e-05,8.88097]
[1778759862886,42.13,79276.06,0.0,0.93475,4e-05,8.88511]
[1778759865215,42.13,79275.11,0.0,0.9347,4e-05,8.8895]
[1778759865309,42.13,79275.11,0.0,0.9347,4e-05,8.8895]
[1778759871950,42.13,79273.79,0.0,0.93464,4e-05,8.89652]
[1778759874862,42.13,79273.79,0.0,0.93464,4e-05,8.89652]
[1778759875057,42.13,79273.79,0.0,0.93464,4e-05,8.89652]
[1778759882024,42.13,79276.35,0.0,0.93473,4e-05,8.88656]
[1778759883049,42.13,79276.35,0.0,0.93473,4e-05,8.88656]
[1778759883057,42.13,79276.35,0.0,0.93473,4e-05,8.88656]
[1778759889076,42.13,79274.1,0.0,0.93463,4e-05,8.89758]
[1778759890346,42.13,79274.1,0.0,0.93463,4e-05,8.89758]
[1778759890558,42.14,79275.14,0.0,0.93467,4e-05,8.89309]
[1778759899146,42.14,79272.76,0.0,0.93456,4e-05,8.90482]
[1778759901038,42.14,79272.85,0.0,0.93456,4e-05,8.90454]
[1778759901064,42.14,79272.85,0.0,0.93456,4e-05,8.90454]
[1778759907202,42.14,79272.98,0.0,0.93456,4e-05,8.90479]
[1778759912237,42.14,79272.71,0.0,0.93456,4e-05,8.90304]
[1778759918279,42.14,79272.65,0.0,0.93455,4e-05,8.904]
[1778759919505,42.14,79272.65,0.0,0.93455,4e-05,8.904]
[1778759919562,42.14,79272.65,0.0,0.93455,4e-05,8.904]
[1778759925329,42.14,79271.36,0.0,0.93449,4e-05,8.91051]
[1778759930373,42.14,79272.42,0.0,0.93453,4e-05,8.90617]
[1778759930564,42.14,79272.05,0.0,0.93452,4e-05,8.90791]
[1778759936406,42.15,79272.32,0.0,0.93452,4e-05,8.90726]
[1778759941441,42.15,79272.41,0.0,0.93452,4e-05,8.9073]
[1778759943041,42.15,79272.41,0.0,0.93452,4e-05,8.9073]
[1778759943058,42.15,79272.41,0.0,0.93452,4e-05,8.9073]
[1778759949305,42.15,79273.62,0.0,0.93457,4e-05,8.90244]
[1778759949557,42.15,79273.83,0.0,0.93458,4e-05,8.90168]
[1778759957045,42.15,79274.83,0.0,0.93462,4e-05,8.8977]
[1778759960576,42.15,79266.4,0.0,0.93424,4e-05,8.93602]
[1778759961869,42.15,79266.4,0.0,0.93424,4e-05,8.93602]
[1778759962057,42.15,79266.4,0.0,0.93424,4e-05,8.93602]
[1778759962125,42.15,79262.24,0.0,0.93406,4e-05,8.95465]
[1778759967625,42.15,79261.28,0.0,0.93402,4e-05,8.959]
[1778759968632,42.15,79254.12,0.0,0.93371,4e-05,8.99105]
[1778759969639,42.15,79246.88,0.0,0.93339,4e-05,9.02347]
[1778759971316,42.15,79246.88,0.0,0.93339,4e-05,9.02347]
[1778759971368,42.15,79244.76,0.0,0.93332,4e-05,9.02935]
[1778759971560,42.15,79244.76,0.0,0.93332,4e-05,9.02935]
[1778759972740,42.15,79244.41,0.0,0.93331,4e-05,9.03081]
[1778759972807,42.15,79244.41,0.0,0.93331,4e-05,9.03081]
[1778759972908,42.15,79244.0,0.0,0.93329,4e-05,9.03254]
[1778759974674,42.15,79241.3,0.0,0.93317,4e-05,9.04446]
[1778759978702,42.15,79239.35,0.0,0.93309,4e-05,9.05274]
[1778759979512,42.15,79239.35,0.0,0.93309,4e-05,9.05274]
[1778759979571,42.15,79239.35,0.0,0.93309,4e-05,9.05274]
[1778759981723,42.15,79236.79,0.0,0.93298,4e-05,9.06389]
[1778759985719,42.15,79238.04,0.0,0.93304,4e-05,9.05787]
[1778759985810,42.15,79238.04,0.0,0.93304,4e-05,9.05787]
[1778759991794,42.15,79236.5,0.0,0.93298,4e-05,9.064]
[1778759993900,42.15,79236.51,0.0,0.93298,4e-05,9.06384]
[1778759994057,42.15,79236.51,0.0,0.93298,4e-05,9.06384]
[1778759994711,42.15,79236.39,0.0,0.93298,4e-05,9.06428]
[1778759994815,42.15,79232.77,0.0,0.93282,4e-05,9.08047]
[1778759995822,42.14,79228.43,0.0,0.93263,4e-05,9.09991]
[1778759997988,42.14,79225.95,0.0,0.93252,4e-05,9.11094]
[1778759998059,42.14,79225.95,0.0,0.93252,4e-05,9.11094]
[1778760001864,42.14,79216.93,0.0,0.93213,4e-05,9.15074]
[1778760005036,42.14,79212.8,0.0,0.93194,4e-05,9.16978]
[1778760005070,42.14,79212.8,0.0,0.93194,4e-05,9.16978]
[1778760005386,42.14,79212.8,0.0,0.93194,4e-05,9.16978]
[1778760005410,42.14,79213.28,0.0,0.93196,4e-05,9.16776]
[1778760005558,42.14,79213.28,0.0,0.93196,4e-05,9.16776]
[1778760011934,42.15,79213.77,0.0,0.93195,4e-05,9.16908]
[1778760016969,42.16,79211.15,0.0,0.93181,4e-05,9.18352]
[1778760018390,42.16,79211.15,0.0,0.93181,4e-05,9.18352]
[1778760018559,42.16,79208.64,0.0,0.93169,4e-05,9.1954]
[1778760019264,42.16,79208.64,0.0,0.93169,4e-05,9.1954]
[1778760019308,42.16,79208.64,0.0,0.93169,4e-05,9.1954]
[1778760019364,42.16,79208.52,0.0,0.93168,4e-05,9.19643]
[1778760020751,42.16,79210.05,0.0,0.93174,4e-05,9.18998]
[1778760020812,42.16,79210.05,0.0,0.93174,4e-05,9.18998]
[1778760020997,42.16,79221.54,0.0,0.93225,4e-05,9.1381]
[1778760022004,42.16,79221.91,0.0,0.93227,4e-05,9.13666]
[1778760024745,42.16,79221.94,0.0,0.93227,4e-05,9.13699]
[1778760024811,42.16,79221.94,0.0,0.93227,4e-05,9.13699]
[1778760024865,42.16,79221.94,0.0,0.93227,4e-05,9.13699]
[1778760025058,42.16,79221.94,0.0,0.93227,4e-05,9.13699]
[1778760025159,42.16,79221.98,0.0,0.93227,4e-05,9.13704]
[1778760029018,42.16,79224.32,0.0,0.93236,4e-05,9.12715]
[1778760029065,42.16,79224.32,0.0,0.93236,4e-05,9.12715]
[1778760035097,42.17,79228.75,0.0,0.93257,4e-05,9.10538]
[1778760037503,42.17,79228.66,0.0,0.93256,4e-05,9.10604]
[1778760037562,42.17,79227.36,0.0,0.9325,4e-05,9.11216]
[1778760038011,42.17,79227.36,0.0,0.9325,4e-05,9.11216]
[1778760038060,42.17,79227.36,0.0,0.9325,4e-05,9.11216]
[1778760038118,42.17,79228.05,0.0,0.93253,4e-05,9.10929]
[1778760044160,42.17,79227.93,0.0,0.93251,4e-05,9.11126]
[1778760045173,42.17,79220.31,0.0,0.93217,4e-05,9.14591]
[1778760046179,42.17,79208.01,0.0,0.93162,4e-05,9.20179]
[1778760047127,42.17,79208.01,0.0,0.93162,4e-05,9.20179]
[1778760047308,42.17,79208.01,0.0,0.93162,4e-05,9.20179]
[1778760047408,42.17,79206.96,0.0,0.93157,4e-05,9.20664]
[1778760052221,42.17,79215.84,0.0,0.93196,4e-05,9.16713]
[1778760052553,42.17,79215.84,0.0,0.93196,4e-05,9.16713]
[1778760052561,42.17,79215.84,0.0,0.93196,4e-05,9.16713]
[1778760052970,42.17,79215.84,0.0,0.93196,4e-05,9.16713]
[1778760053057,42.17,79215.84,0.0,0.93196,4e-05,9.16713]
[1778760053228,42.18,79216.04,0.0,0.93196,4e-05,9.16671]
[1778760056249,42.18,79211.33,0.0,0.93174,4e-05,9.18949]
[1778760058897,42.18,79211.9,0.0,0.93176,4e-05,9.18782]
[1778760059059,42.18,79211.9,0.0,0.93176,4e-05,9.18782]
[1778760061285,42.18,79216.81,0.0,0.93196,4e-05,9.16696]
[1778760065313,42.19,79222.13,0.0,0.93218,4e-05,9.14492]
[1778760065932,42.19,79222.13,0.0,0.93218,4e-05,9.14492]
[1778760066058,42.19,79222.13,0.0,0.93218,4e-05,9.14492]
[1778760066309,42.19,79222.13,0.0,0.93218,4e-05,9.14492]
[1778760066559,42.19,79222.13,0.0,0.93218,4e-05,9.14492]
[1778760066320,42.19,79224.13,0.0,0.93227,4e-05,9.13607]
[1778760070635,42.19,79226.07,0.0,0.93234,4e-05,9.12812]
[1778760070810,42.19,79226.07,0.0,0.93234,4e-05,9.12812]
[1778760076395,42.19,79224.29,0.0,0.93225,4e-05,9.13744]
[1778760078522,42.19,79226.27,0.0,0.93234,4e-05,9.12872]
[1778760078561,42.19,79226.27,0.0,0.93234,4e-05,9.12872]
[1778760079047,42.19,79227.16,0.0,0.93238,4e-05,9.12493]
[1778760079059,42.19,79227.16,0.0,0.93238,4e-05,9.12493]
[1778760079416,42.19,79226.81,0.0,0.93236,4e-05,9.12674]
[1778760082437,42.19,79233.27,0.0,0.93265,4e-05,9.09749]
[1778760085606,42.19,79235.05,0.0,0.93273,4e-05,9.08905]
[1778760085807,42.19,79235.05,0.0,0.93273,4e-05,9.08905]
[1778760089799,42.19,79239.6,0.0,0.93294,4e-05,9.06805]
[1778760089806,42.19,79239.6,0.0,0.93294,4e-05,9.06805]
[1778760090493,42.19,79239.74,0.0,0.93294,4e-05,9.06732]
[1778760091892,42.19,79238.77,0.0,0.93292,4e-05,9.06804]
[1778760092062,42.19,79238.77,0.0,0.93292,4e-05,9.06804]
[1778760094521,42.19,79248.0,0.0,0.93333,4e-05,9.02629]
[1778760095240,42.19,79248.0,0.0,0.93333,4e-05,9.02629]
[1778760095313,42.19,79248.0,0.0,0.93333,4e-05,9.02629]
[1778760095528,42.19,79248.16,0.0,0.93334,4e-05,9.0255]
[1778760097542,42.19,79254.89,0.0,0.93364,4e-05,8.99526]
[1778760099556,42.19,79259.72,0.0,0.93385,4e-05,8.97361]
[1778760100564,42.19,79267.17,0.0,0.93417,4e-05,8.94034]
[1778760102477,42.19,79264.15,0.0,0.93404,4e-05,8.95386]
[1778760102561,42.19,79264.15,0.0,0.93404,4e-05,8.95386]
[1778760104591,42.19,79269.44,0.0,0.93427,4e-05,8.93049]
[1778760108142,42.19,79270.72,0.0,0.93432,4e-05,8.92496]
[1778760108310,42.19,79270.72,0.0,0.93432,4e-05,8.92496]
[1778760109399,42.19,79269.88,0.0,0.93428,4e-05,8.92893]
[1778760109560,42.19,79269.88,0.0,0.93428,4e-05,8.92893]
[1778760109500,42.19,79270.98,0.0,0.93433,4e-05,8.92414]
[1778760115320,42.19,79273.81,0.0,0.93445,4e-05,8.91201]
[1778760115559,42.19,79273.81,0.0,0.93445,4e-05,8.91201]
[1778760120705,42.19,79274.38,0.0,0.93446,4e-05,8.91035]
[1778760122425,42.19,79274.38,0.0,0.93446,4e-05,8.91035]
[1778760122561,42.19,79274.38,0.0,0.93446,4e-05,8.91035]
[1778760123300,42.2,79272.01,0.0,0.93436,4e-05,8.92111]
[1778760123307,42.2,79272.01,0.0,0.93436,4e-05,8.92111]
[1778760123394,42.2,79272.4,0.0,0.93438,4e-05,8.91946]
[1778760123725,42.2,79268.2,0.0,0.93419,4e-05,8.93818]
[1778760128761,42.2,79267.33,0.0,0.93415,4e-05,8.94232]
[1778760132161,42.2,79266.21,0.0,0.9341,4e-05,8.94743]
[1778760132308,42.2,79266.21,0.0,0.9341,4e-05,8.94743]
[1778760137824,42.2,79266.38,0.0,0.93411,4e-05,8.94688]
[1778760142859,42.2,79266.66,0.0,0.93412,4e-05,8.94579]
[1778760147894,42.2,79267.55,0.0,0.93416,4e-05,8.94198]
[1778760148703,42.2,79267.55,0.0,0.93416,4e-05,8.94198]
[1778760148808,42.2,79267.55,0.0,0.93416,4e-05,8.94198]
[1778760149534,42.2,79267.55,0.0,0.93416,4e-05,8.94198]
[1778760149564,42.2,79267.55,0.0,0.93416,4e-05,8.94198]
[1778760149624,42.2,79268.22,0.0,0.93419,4e-05,8.93903]
[1778760154943,42.2,79268.75,0.0,0.93423,4e-05,8.93346]
[1778760158176,42.2,79269.55,0.0,0.93426,4e-05,8.93003]
[1778760158265,42.2,79269.55,0.0,0.93426,4e-05,8.93003]
[1778760160985,42.2,79275.12,0.0,0.9345,4e-05,8.90558]
[1778760165107,42.2,79274.95,0.0,0.93449,4e-05,8.90656]
[1778760165138,42.2,79274.95,0.0,0.93449,4e-05,8.90656]
[1778760166193,42.2,79275.16,0.0,0.9345,4e-05,8.90584]
[1778760166318,42.2,79275.16,0.0,0.9345,4e-05,8.90584]
[1778760166416,42.2,79276.26,0.0,0.93454,4e-05,8.90105]
[1778760168036,42.2,79272.1,0.0,0.93436,4e-05,8.9198]
[1778760173071,42.2,79272.22,0.0,0.93436,4e-05,8.9197]
[1778760178106,42.2,79270.0,0.0,0.93426,4e-05,8.93003]
[1778760183141,42.2,79268.76,0.0,0.93421,4e-05,8.93589]
[1778760188177,42.2,79271.57,0.0,0.93432,4e-05,8.92376]
[1778760193212,42.21,79273.35,0.0,0.9344,4e-05,8.91631]
[1778760193897,42.21,79273.35,0.0,0.9344,4e-05,8.91631]
[1778760194322,42.21,79273.35,0.0,0.9344,4e-05,8.91631]
[1778760196234,42.21,79279.25,0.0,0.93465,4e-05,8.89038]
[1778760201276,42.21,79284.2,0.0,0.93485,4e-05,8.86914]
[1778760206311,42.21,79284.14,0.0,0.93484,4e-05,8.87028]
[1778760207318,42.21,79277.24,0.0,0.93454,4e-05,8.90112]
[1778760209332,42.21,79275.25,0.0,0.93446,4e-05,8.91018]
[1778760214367,42.21,79278.81,0.0,0.93463,4e-05,8.89135]
[1778760219402,42.21,79281.28,0.0,0.93473,4e-05,8.88099]
[1778760220309,42.21,79281.28,0.0,0.93473,4e-05,8.88099]
[1778760220409,42.21,79286.6,0.0,0.93496,4e-05,8.85749]
[1778760224478,42.21,79287.43,0.0,0.93499,4e-05,8.85435]
[1778760224559,42.21,79287.43,0.0,0.93499,4e-05,8.85435]
[1778760227461,42.22,79274.8,0.0,0.93444,4e-05,8.91106]
[1778760229475,42.22,79273.49,0.0,0.93438,4e-05,8.91704]
[1778760234510,42.22,79273.08,0.0,0.93436,4e-05,8.91922]
[1778760237634,42.22,79272.87,0.0,0.93435,4e-05,8.9203]
[1778760238309,42.22,79272.11,0.0,0.93431,4e-05,8.92376]
[1778760243592,42.22,79274.42,0.0,0.93441,4e-05,8.91391]
[1778760246614,42.22,79283.6,0.0,0.9348,4e-05,8.87339]
[1778760248629,42.22,79300.43,0.0,0.93552,4e-05,8.79916]
[1778760249636,42.22,79303.32,0.0,0.93564,4e-05,8.78666]
[1778760254673,42.22,79317.45,0.0,0.93623,4e-05,8.72583]
[1778760255679,42.22,79323.57,0.0,0.93649,4e-05,8.69931]
[1778760259707,42.23,79331.88,0.0,0.93682,4e-05,8.66457]
[1778760262728,42.23,79335.1,0.0,0.93694,4e-05,8.65187]
[1778760263735,42.23,79339.74,0.0,0.93713,4e-05,8.63207]
[1778760266756,42.23,79334.49,0.0,0.9369,4e-05,8.65661]
[1778760271791,42.24,79334.77,0.0,0.93691,4e-05,8.65439]
[1778760273806,42.24,79349.96,0.0,0.93753,4e-05,8.58905]
[1778760275820,42.24,79350.51,0.0,0.93755,4e-05,8.58779]
[1778760276827,42.25,79345.64,0.0,0.93734,4e-05,8.60963]
[1778760281862,42.25,79343.07,0.0,0.9372,4e-05,8.62371]
[1778760286395,42.26,79342.11,0.0,0.93715,4e-05,8.62957]
[1778760286561,42.26,79342.11,0.0,0.93715,4e-05,8.62957]
[1778760286758,42.26,79343.93,0.0,0.93721,4e-05,8.62271]
[1778760288312,42.26,79343.61,0.0,0.9372,4e-05,8.62466]
[1778760293946,42.27,79344.44,0.0,0.93719,4e-05,8.62484]
[1778760295468,42.27,79344.44,0.0,0.93719,4e-05,8.62484]
[1778760295560,42.27,79344.44,0.0,0.93719,4e-05,8.62484]
[1778760295569,42.27,79345.42,0.0,0.93723,4e-05,8.6211]
[1778760297416,42.27,79347.75,0.0,0.93732,4e-05,8.61148]
[1778760297562,42.27,79347.75,0.0,0.93732,4e-05,8.61148]
[1778760303009,42.28,79345.84,0.0,0.93721,4e-05,8.62363]
[1778760304733,42.28,79345.84,0.0,0.93721,4e-05,8.62363]
[1778760304785,42.28,79346.51,0.0,0.93723,4e-05,8.62125]
[1778760306192,42.28,79345.19,0.0,0.93717,4e-05,8.62755]
[1778760306307,42.28,79345.19,0.0,0.93717,4e-05,8.62755]
[1778760312346,42.29,79342.85,0.0,0.93704,4e-05,8.64092]
[1778760312561,42.29,79342.85,0.0,0.93704,4e-05,8.64092]
[1778760312662,42.29,79343.21,0.0,0.93705,4e-05,8.63987]
[1778760313310,42.29,79343.21,0.0,0.93705,4e-05,8.63987]
[1778760313558,42.29,79343.21,0.0,0.93705,4e-05,8.63987]
[1778760315096,42.29,79335.12,0.0,0.9367,4e-05,8.67681]
[1778760316104,42.29,79330.55,0.0,0.9365,4e-05,8.6973]
[1778760321534,42.3,79330.65,0.0,0.93649,4e-05,8.69861]
[1778760321564,42.3,79330.65,0.0,0.93649,4e-05,8.69861]
[1778760321630,42.3,79331.47,0.0,0.93652,4e-05,8.69546]
[1778760323367,42.3,79332.12,0.0,0.93654,4e-05,8.69305]
[1778760323564,42.3,79332.12,0.0,0.93654,4e-05,8.69305]
[1778760325167,42.3,79336.52,0.0,0.93672,4e-05,8.67514]
[1778760330766,42.3,79336.46,0.0,0.9367,4e-05,8.6773]
[1778760330810,42.3,79336.46,0.0,0.9367,4e-05,8.6773]
[1778760331208,42.31,79336.68,0.0,0.93672,4e-05,8.67379]
[1778760332398,42.31,79336.68,0.0,0.93672,4e-05,8.67379]
[1778760332571,42.31,79336.68,0.0,0.93672,4e-05,8.67379]
[1778760338257,42.31,79336.02,0.0,0.93666,4e-05,8.67994]
[1778760341341,42.32,79336.57,0.0,0.93667,4e-05,8.67846]
[1778760341561,42.32,79336.57,0.0,0.93667,4e-05,8.67846]
[1778760341662,42.32,79335.59,0.0,0.93663,4e-05,8.68321]
[1778760342546,42.32,79335.59,0.0,0.93663,4e-05,8.68321]
[1778760342560,42.32,79335.59,0.0,0.93663,4e-05,8.68321]
[1778760348327,42.32,79335.89,0.0,0.93661,4e-05,8.68505]
[1778760351348,42.33,79340.06,0.0,0.93677,4e-05,8.66816]
[1778760352460,42.33,79340.06,0.0,0.93677,4e-05,8.66816]
[1778760352561,42.33,79340.06,0.0,0.93677,4e-05,8.66816]
[1778760352619,42.33,79341.24,0.0,0.93682,4e-05,8.66347]
[1778760353619,42.33,79341.24,0.0,0.93682,4e-05,8.66347]
[1778760353810,42.33,79341.24,0.0,0.93682,4e-05,8.66347]
[1778760359836,42.33,79344.24,0.0,0.93692,4e-05,8.65332]
[1778760359859,42.33,79344.25,0.0,0.93691,4e-05,8.65378]
[1778760360059,42.33,79344.25,0.0,0.93691,4e-05,8.65378]
[1778760360411,42.34,79344.5,0.0,0.93692,4e-05,8.65319]
[1778760362425,42.34,79348.54,0.0,0.93708,4e-05,8.63657]
[1778760363460,42.34,79348.54,0.0,0.93708,4e-05,8.63657]
[1778760363561,42.34,79348.54,0.0,0.93708,4e-05,8.63657]
[1778760365446,42.34,79343.99,0.0,0.93687,4e-05,8.65799]
[1778760366501,42.34,79343.99,0.0,0.93687,4e-05,8.65799]
[1778760366563,42.34,79343.99,0.0,0.93687,4e-05,8.65799]
[1778760366663,42.34,79335.73,0.0,0.93652,4e-05,8.69459]
[1778760367460,42.34,79330.33,0.0,0.93629,4e-05,8.71867]
[1778760368484,42.34,79330.33,0.0,0.93629,4e-05,8.71867]
[1778760368560,42.34,79330.33,0.0,0.93629,4e-05,8.71867]
[1778760374626,42.35,79331.02,0.0,0.9363,4e-05,8.71804]
[1778760381558,42.36,79330.94,0.0,0.93626,4e-05,8.72158]
[1778760382999,42.36,79330.94,0.0,0.93626,4e-05,8.72158]
[1778760383067,42.36,79330.94,0.0,0.93626,4e-05,8.72158]
[1778760383572,42.36,79330.91,0.0,0.93626,4e-05,8.72251]
[1778760384184,42.36,79330.91,0.0,0.93626,4e-05,8.72251]
[1778760384309,42.36,79330.91,0.0,0.93626,4e-05,8.72251]
[1778760389796,42.36,79330.87,0.0,0.93624,4e-05,8.72469]
[1778760389808,42.36,79330.87,0.0,0.93624,4e-05,8.72469]
[1778760390621,42.36,79327.09,0.0,0.93607,4e-05,8.74205]
[1778760391440,42.36,79327.09,0.0,0.93607,4e-05,8.74205]
[1778760391562,42.36,79327.09,0.0,0.93607,4e-05,8.74205]
[1778760396572,42.37,79327.52,0.0,0.93609,4e-05,8.73853]
[1778760396811,42.37,79327.52,0.0,0.93609,4e-05,8.73853]
[1778760396735,42.37,79327.56,0.0,0.93609,4e-05,8.73874]
[1778760397512,42.37,79327.56,0.0,0.93609,4e-05,8.73874]
[1778760397560,42.37,79327.56,0.0,0.93609,4e-05,8.73874]
[1778760397671,42.37,79326.59,0.0,0.93604,4e-05,8.74338]
[1778760404719,42.37,79327.35,0.0,0.93605,4e-05,8.7427]
[1778760406016,42.38,79326.96,0.0,0.93603,4e-05,8.7448]
[1778760406068,42.38,79326.96,0.0,0.93603,4e-05,8.7448]
[1778760408740,42.38,79327.44,0.0,0.93604,4e-05,8.74347]
[1778760408810,42.38,79327.44,0.0,0.93604,4e-05,8.74347]
[1778760408841,42.38,79327.82,0.0,0.93606,4e-05,8.74219]
[1778760410831,42.38,79327.26,0.0,0.93603,4e-05,8.74504]
[1778760411057,42.38,79328.06,0.0,0.93606,4e-05,8.74192]
[1778760416059,42.38,79329.68,0.0,0.93611,4e-05,8.73678]
[1778760416322,42.38,79329.68,0.0,0.93611,4e-05,8.73678]
[1778760416983,42.38,79329.1,0.0,0.93608,4e-05,8.73972]
[1778760417060,42.38,79329.1,0.0,0.93608,4e-05,8.73972]
[1778760417810,42.39,79329.23,0.0,0.93608,4e-05,8.73954]
[1778760422845,42.39,79329.43,0.0,0.93607,4e-05,8.74059]
[1778760423309,42.39,79329.43,0.0,0.93607,4e-05,8.74059]
[1778760423560,42.39,79329.43,0.0,0.93607,4e-05,8.74059]
[1778760424859,42.39,79317.18,0.0,0.93555,4e-05,8.79517]
[1778760425866,42.39,79310.94,0.0,0.93528,4e-05,8.82295]
[1778760426713,42.39,79310.94,0.0,0.93528,4e-05,8.82295]
[1778760426824,42.39,79310.94,0.0,0.93528,4e-05,8.82295]
[1778760427086,42.39,79310.11,0.0,0.93524,4e-05,8.8269]
[1778760427309,42.39,79310.11,0.0,0.93524,4e-05,8.8269]
[1778760427880,42.39,79310.04,0.0,0.93524,4e-05,8.82745]
[1778760431092,42.39,79309.34,0.0,0.9352,4e-05,8.83126]
[1778760431315,42.39,79309.34,0.0,0.9352,4e-05,8.83126]
[1778760436943,42.4,79308.57,0.0,0.93515,4e-05,8.83605]
[1778760439930,42.4,79307.16,0.0,0.93509,4e-05,8.8425]
[1778760440063,42.4,79306.91,0.0,0.93508,4e-05,8.84382]
[1778760440129,42.4,79307.71,0.0,0.93511,4e-05,8.84072]
[1778760440977,42.4,79307.71,0.0,0.93511,4e-05,8.84072]
[1778760441057,42.4,79307.71,0.0,0.93511,4e-05,8.84072]
[1778760446713,42.4,79306.72,0.0,0.93506,4e-05,8.84595]
[1778760446809,42.4,79306.72,0.0,0.93506,4e-05,8.84595]
[1778760446884,42.4,79298.07,0.0,0.93468,4e-05,8.8846]
[1778760448043,42.4,79296.77,0.0,0.93463,4e-05,8.89035]
[1778760448071,42.4,79296.77,0.0,0.93463,4e-05,8.89035]
[1778760448171,42.4,79298.96,0.0,0.93472,4e-05,8.88094]
[1778760450035,42.4,79302.24,0.0,0.93486,4e-05,8.86659]
[1778760452049,42.4,79298.66,0.0,0.93472,4e-05,8.87924]
[1778760453248,42.4,79298.66,0.0,0.93472,4e-05,8.87924]
[1778760453308,42.4,79298.66,0.0,0.93472,4e-05,8.87924]
[1778760453729,42.4,79298.66,0.0,0.93472,4e-05,8.87924]
[1778760453807,42.4,79298.66,0.0,0.93472,4e-05,8.87924]
[1778760453830,42.4,79295.74,0.0,0.93459,4e-05,8.89248]
[1778760460869,42.41,79295.79,0.0,0.93459,4e-05,8.89286]
[1778760461064,42.41,79296.68,0.0,0.93463,4e-05,8.88915]
[1778760461759,42.41,79296.68,0.0,0.93463,4e-05,8.88915]
[1778760461811,42.41,79296.68,0.0,0.93463,4e-05,8.88915]
[1778760461860,42.41,79296.52,0.0,0.93462,4e-05,8.88998]
[1778760463126,42.41,79292.89,0.0,0.93446,4e-05,8.9063]
[1778760469169,42.41,79292.17,0.0,0.93442,4e-05,8.91004]
[1778760472550,42.41,79291.46,0.0,0.93439,4e-05,8.91338]
[1778760472560,42.41,79291.46,0.0,0.93439,4e-05,8.91338]
[1778760472651,42.41,79291.46,0.0,0.93439,4e-05,8.91347]
[1778760474008,42.41,79291.5,0.0,0.93439,4e-05,8.91339]
[1778760474057,42.41,79291.5,0.0,0.93439,4e-05,8.91339]
[1778760476218,42.41,79295.66,0.0,0.93457,4e-05,8.89526]
[1778760479402,42.41,79296.62,0.0,0.93461,4e-05,8.89127]
[1778760479563,42.41,79296.62,0.0,0.93461,4e-05,8.89127]
[1778760481545,42.41,79297.68,0.0,0.93465,4e-05,8.88684]
[1778760481559,42.41,79297.68,0.0,0.93465,4e-05,8.88684]
[1778760481646,42.41,79300.46,0.0,0.93477,4e-05,8.87468]
[1778760485843,42.41,79301.93,0.0,0.93483,4e-05,8.86867]
[1778760486061,42.41,79301.89,0.0,0.93482,4e-05,8.86901]
[1778760491323,42.41,79301.05,0.0,0.93478,4e-05,8.87366]
[1778760494855,42.41,79301.19,0.0,0.93478,4e-05,8.87319]
[1778760494950,42.42,79303.98,0.0,0.9349,4e-05,8.86115]
[1778760495062,42.42,79303.98,0.0,0.9349,4e-05,8.86115]
[1778760495901,42.42,79303.98,0.0,0.9349,4e-05,8.86115]
[1778760495351,42.42,79306.4,0.0,0.935,4e-05,8.85063]
[1778760496061,42.42,79306.4,0.0,0.935,4e-05,8.85063]
[1778760502400,42.42,79306.2,0.0,0.93498,4e-05,8.85277]
[1778760507435,42.42,79307.02,0.0,0.93501,4e-05,8.85004]
[1778760508316,42.42,79307.02,0.0,0.93501,4e-05,8.85004]
[1778760508572,42.42,79307.02,0.0,0.93501,4e-05,8.85004]
[1778760508640,42.42,79307.91,0.0,0.93504,4e-05,8.84629]
[1778760510007,42.42,79307.91,0.0,0.93504,4e-05,8.84629]
[1778760510059,42.42,79308.23,0.0,0.93506,4e-05,8.84506]
[1778760516559,42.42,79306.91,0.0,0.93501,4e-05,8.84829]
[1778760520400,42.42,79306.59,0.0,0.93499,4e-05,8.85059]
[1778760520561,42.42,79306.59,0.0,0.93499,4e-05,8.85059]
[1778760520661,42.43,79306.63,0.0,0.93499,4e-05,8.85059]
[1778760521598,42.43,79306.63,0.0,0.93499,4e-05,8.85059]
[1778760521809,42.43,79306.63,0.0,0.93499,4e-05,8.85059]
[1778760527575,42.43,79305.95,0.0,0.93495,4e-05,8.85463]
[1778760527811,42.43,79305.95,0.0,0.93495,4e-05,8.85463]
[1778760527854,42.43,79306.32,0.0,0.93497,4e-05,8.85316]
[1778760528522,42.43,79306.32,0.0,0.93497,4e-05,8.85316]
[1778760528560,42.43,79306.32,0.0,0.93497,4e-05,8.85316]
[1778760533621,42.43,79307.41,0.0,0.935,4e-05,8.8494]
[1778760538656,42.43,79307.3,0.0,0.93499,4e-05,8.85075]
[1778760543692,42.43,79307.27,0.0,0.93498,4e-05,8.8517]
[1778760545884,42.43,79307.73,0.0,0.935,4e-05,8.84983]
[1778760546059,42.43,79307.77,0.0,0.935,4e-05,8.84982]
[1778760546315,42.43,79307.77,0.0,0.935,4e-05,8.84982]
[1778760546375,42.43,79307.77,0.0,0.935,4e-05,8.84999]
[1778760552756,42.44,79309.85,0.0,0.93508,4e-05,8.84184]
[1778760555977,42.44,79307.98,0.0,0.93499,4e-05,8.85046]
[1778760556062,42.44,79307.98,0.0,0.93499,4e-05,8.85046]
[1778760565244,42.44,79309.83,0.0,0.93506,4e-05,8.84386]
[1778760565309,42.44,79309.83,0.0,0.93506,4e-05,8.84386]
[1778760567183,42.44,79307.51,0.0,0.93495,4e-05,8.85464]
[1778760567309,42.44,79307.51,0.0,0.93495,4e-05,8.85464]
[1778760567410,42.44,79307.51,0.0,0.93495,4e-05,8.85481]
[1778760572896,42.44,79308.55,0.0,0.93501,4e-05,8.84754]
[1778760577931,42.45,79309.46,0.0,0.93504,4e-05,8.84439]
[1778760578813,42.45,79309.46,0.0,0.93504,4e-05,8.84439]
[1778760579062,42.45,79309.46,0.0,0.93504,4e-05,8.84439]
[1778760589009,42.45,79310.38,0.0,0.93506,4e-05,8.8423]
[1778760591508,42.45,79310.49,0.0,0.93507,4e-05,8.84217]
[1778760591562,42.45,79310.49,0.0,0.93507,4e-05,8.84217]
[1778760594135,42.45,79311.71,0.0,0.93511,4e-05,8.83733]
[1778760594316,42.45,79311.71,0.0,0.93511,4e-05,8.83733]
[1778760595051,42.45,79311.96,0.0,0.93512,4e-05,8.8364]
[1778760601094,42.46,79311.24,0.0,0.93508,4e-05,8.84066]
[1778760606727,42.46,79311.31,0.0,0.93508,4e-05,8.84106]
[1778760606811,42.46,79311.31,0.0,0.93508,4e-05,8.84106]
[1778760608143,42.46,79316.05,0.0,0.93527,4e-05,8.82071]
[1778760611692,42.46,79318.67,0.0,0.93538,4e-05,8.80956]
[1778760611816,42.46,79318.67,0.0,0.93538,4e-05,8.80956]
[1778760611911,42.46,79318.67,0.0,0.93538,4e-05,8.81001]
[1778760615096,42.46,79322.44,0.0,0.93554,4e-05,8.79366]
[1778760615310,42.46,79326.51,0.0,0.93571,4e-05,8.77601]
[1778760621148,42.46,79333.02,0.0,0.93597,4e-05,8.74923]
[1778760621313,42.46,79333.02,0.0,0.93597,4e-05,8.74923]
[1778760621344,42.47,79333.05,0.0,0.93596,4e-05,8.74975]
[1778760622457,42.47,79333.05,0.0,0.93596,4e-05,8.74975]
[1778760622559,42.47,79333.05,0.0,0.93596,4e-05,8.74975]
[1778760625282,42.47,79338.24,0.0,0.93617,4e-05,8.72835]
[1778760626289,42.47,79342.79,0.0,0.93636,4e-05,8.70882]
[1778760627564,42.47,79342.79,0.0,0.93636,4e-05,8.70882]
[1778760627808,42.47,79342.79,0.0,0.93636,4e-05,8.70882]
[1778760627909,42.47,79347.54,0.0,0.93655,4e-05,8.68847]
[1778760628997,42.47,79347.54,0.0,0.93655,4e-05,8.68847]
[1778760629066,42.47,79347.54,0.0,0.93655,4e-05,8.68847]
[1778760629038,42.47,79347.89,0.0,0.93656,4e-05,8.68737]
[1778760634345,42.48,79352.28,0.0,0.93675,4e-05,8.66736]
[1778760637968,42.48,79352.7,0.0,0.93676,4e-05,8.66601]
[1778760638064,42.48,79352.7,0.0,0.93676,4e-05,8.66601]
[1778760638373,42.48,79359.54,0.0,0.93703,4e-05,8.6377]
[1778760643408,42.49,79357.98,0.0,0.93694,4e-05,8.64717]
[1778760645844,42.49,79354.17,0.0,0.93678,4e-05,8.66427]
[1778760646060,42.49,79354.17,0.0,0.93678,4e-05,8.66427]
[1778760648322,42.49,79351.19,0.0,0.93664,4e-05,8.67868]
[1778760648564,42.49,79351.19,0.0,0.93664,4e-05,8.67868]
[1778760648664,42.49,79351.16,0.0,0.93663,4e-05,8.67927]
[1778760655494,42.5,79351.54,0.0,0.93662,4e-05,8.68086]
[1778760657171,42.5,79351.54,0.0,0.93662,4e-05,8.68086]
[1778760657310,42.5,79351.54,0.0,0.93662,4e-05,8.68086]
[1778760662019,42.5,79354.58,0.0,0.93672,4e-05,8.66999]
[1778760662062,42.5,79354.58,0.0,0.93672,4e-05,8.66999]
[1778760662915,42.5,79354.36,0.0,0.93671,4e-05,8.67143]
[1778760663057,42.5,79354.36,0.0,0.93671,4e-05,8.67143]
[1778760663138,42.51,79355.04,0.0,0.93673,4e-05,8.66895]
[1778760665564,42.51,79359.56,0.0,0.93692,4e-05,8.64943]
[1778760670306,42.51,79363.26,0.0,0.93707,4e-05,8.63364]
[1778760670559,42.51,79363.26,0.0,0.93707,4e-05,8.63364]
[1778760676669,42.51,79363.81,0.0,0.93709,4e-05,8.63171]
[1778760676807,42.51,79363.81,0.0,0.93709,4e-05,8.63171]
[1778760676902,42.51,79363.83,0.0,0.93709,4e-05,8.63181]
[1778760678241,42.51,79363.83,0.0,0.93709,4e-05,8.63181]
[1778760678313,42.51,79363.83,0.0,0.93709,4e-05,8.63181]
[1778760683690,42.51,79366.24,0.0,0.93718,4e-05,8.62206]
[1778760687396,42.51,79369.68,0.0,0.93732,4e-05,8.60745]
[1778760687562,42.51,79369.68,0.0,0.93732,4e-05,8.60745]
[1778760689035,42.51,79372.22,0.0,0.93743,4e-05,8.59657]
[1778760689064,42.51,79372.22,0.0,0.93743,4e-05,8.59657]
[1778760689132,42.51,79373.13,0.0,0.93746,4e-05,8.59278]
[1778760692919,42.51,79375.47,0.0,0.93758,4e-05,8.57923]
[1778760693057,42.51,79375.47,0.0,0.93758,4e-05,8.57923]
[1778760695774,42.51,79368.84,0.0,0.93731,4e-05,8.60734]
[1778760696782,42.51,79368.84,0.0,0.93731,4e-05,8.60734]
[1778760696806,42.51,79368.84,0.0,0.93731,4e-05,8.60734]
[1778760697788,42.51,79359.15,0.0,0.93691,4e-05,8.64966]
[1778760698795,42.51,79352.43,0.0,0.93663,4e-05,8.67897]
[1778760699877,42.51,79352.43,0.0,0.93663,4e-05,8.67897]
[1778760700057,42.51,79352.43,0.0,0.93663,4e-05,8.67897]
[1778760700157,42.51,79351.16,0.0,0.93657,4e-05,8.68452]
[1778760702861,42.51,79353.3,0.0,0.93666,4e-05,8.67521]
[1778760703056,42.51,79353.3,0.0,0.93666,4e-05,8.67521]
[1778760708865,42.51,79351.34,0.0,0.93658,4e-05,8.68379]
[1778760710511,42.51,79352.32,0.0,0.93662,4e-05,8.67951]
[1778760710560,42.51,79352.32,0.0,0.93662,4e-05,8.67951]
[1778760710612,42.51,79352.32,0.0,0.93662,4e-05,8.67951]
[1778760715914,42.51,79353.52,0.0,0.93667,4e-05,8.67426]
[1778760721957,42.51,79348.71,0.0,0.93647,4e-05,8.69521]
[1778760726992,42.51,79346.98,0.0,0.9364,4e-05,8.70249]
[1778760732027,42.51,79348.22,0.0,0.93645,4e-05,8.69679]
[1778760737062,42.51,79349.44,0.0,0.93651,4e-05,8.6912]
[1778760738069,42.51,79340.49,0.0,0.93613,4e-05,8.73022]
[1778760739076,42.51,79334.15,0.0,0.93587,4e-05,8.75784]
[1778760742097,42.51,79330.42,0.0,0.93571,4e-05,8.77367]
[1778760744111,42.51,79325.89,0.0,0.93552,4e-05,8.79318]
[1778760745118,42.51,79319.97,0.0,0.93527,4e-05,8.81898]
[1778760755188,42.51,79315.32,0.0,0.9351,4e-05,8.8361]
[1778760755993,42.51,79315.32,0.0,0.9351,4e-05,8.8361]
[1778760756314,42.51,79313.24,0.0,0.93501,4e-05,8.84545]
[1778760763246,42.51,79310.34,0.0,0.93487,4e-05,8.85939]
[1778760766139,42.51,79308.92,0.0,0.93481,4e-05,8.86597]
[1778760766267,42.51,79308.97,0.0,0.93481,4e-05,8.8659]
[1778760766321,42.51,79308.97,0.0,0.93481,4e-05,8.8659]
[1778760776337,42.51,79308.52,0.0,0.93478,4e-05,8.86934]
[1778760781372,42.52,79305.71,0.0,0.93465,4e-05,8.88245]
[1778760785400,42.52,79310.77,0.0,0.93486,4e-05,8.86079]
[1778760786379,42.52,79310.77,0.0,0.93486,4e-05,8.86079]
[1778760786562,42.52,79310.77,0.0,0.93486,4e-05,8.86079]
[1778760786663,42.52,79311.15,0.0,0.93487,4e-05,8.85928]
[1778760791446,42.52,79315.7,0.0,0.93506,4e-05,8.84007]
[1778760792453,42.52,79321.61,0.0,0.93531,4e-05,8.81428]
[1778760797488,42.52,79321.32,0.0,0.93529,4e-05,8.81628]
[1778760802523,42.52,79321.47,0.0,0.93529,4e-05,8.81638]
[1778760807558,42.52,79321.6,0.0,0.93528,4e-05,8.81698]
[1778760811586,42.53,79327.2,0.0,0.93554,4e-05,8.78987]
[1778760812593,42.53,79336.77,0.0,0.93594,4e-05,8.74776]
[1778760813478,42.53,79336.77,0.0,0.93594,4e-05,8.74776]
[1778760813558,42.53,79336.77,0.0,0.93594,4e-05,8.74776]
[1778760813600,42.53,79339.78,0.0,0.93607,4e-05,8.7345]
[1778760817628,42.53,79333.17,0.0,0.9358,4e-05,8.76308]
[1778760818505,42.53,79333.17,0.0,0.9358,4e-05,8.76308]
[1778760818565,42.53,79333.17,0.0,0.9358,4e-05,8.76308]
[1778760818635,42.53,79332.98,0.0,0.93579,4e-05,8.76378]
[1778760823670,42.52,79333.91,0.0,0.93583,4e-05,8.75906]
[1778760828705,42.52,79332.12,0.0,0.93576,4e-05,8.76623]
[1778760834747,42.52,79332.3,0.0,0.93578,4e-05,8.7645]
[1778760837768,42.52,79327.28,0.0,0.93557,4e-05,8.78603]
[1778760838775,42.52,79322.18,0.0,0.93535,4e-05,8.80867]
[1778760843810,42.52,79322.61,0.0,0.93536,4e-05,8.80786]
[1778760848850,42.52,79322.78,0.0,0.93536,4e-05,8.80825]
[1778760853162,42.53,79322.4,0.0,0.93534,4e-05,8.81062]
[1778760854317,42.53,79322.72,0.0,0.93535,4e-05,8.80945]
[1778760855394,42.53,79324.2,0.0,0.93541,4e-05,8.80345]
[1778760855561,42.53,79324.2,0.0,0.93541,4e-05,8.80345]
[1778760855899,42.53,79324.24,0.0,0.9354,4e-05,8.80353]
[1778760859601,42.53,79324.27,0.0,0.9354,4e-05,8.80418]
[1778760859807,42.53,79324.27,0.0,0.9354,4e-05,8.80418]
[1778760864963,42.53,79324.84,0.0,0.93541,4e-05,8.80325]
[1778760869998,42.54,79325.48,0.0,0.93542,4e-05,8.80182]
[1778760871195,42.54,79325.48,0.0,0.93542,4e-05,8.80182]
[1778760871310,42.54,79325.48,0.0,0.93542,4e-05,8.80182]
[1778760871209,42.54,79325.6,0.0,0.93545,4e-05,8.79806]
[1778760871692,42.54,79325.6,0.0,0.93545,4e-05,8.79806]
[1778760871807,42.54,79325.6,0.0,0.93545,4e-05,8.79806]
[1778760877047,42.54,79329.48,0.0,0.9356,4e-05,8.78275]
[1778760878768,42.54,79332.09,0.0,0.9357,4e-05,8.77162]
[1778760878810,42.54,79332.09,0.0,0.9357,4e-05,8.77162]
[1778760879195,42.54,79332.09,0.0,0.9357,4e-05,8.77162]
[1778760879309,42.54,79332.09,0.0,0.9357,4e-05,8.77162]
[1778760879293,42.54,79332.65,0.0,0.93572,4e-05,8.7695]
[1778760885122,42.55,79333.27,0.0,0.93573,4e-05,8.76873]
[1778760887697,42.55,79332.9,0.0,0.93571,4e-05,8.77098]
[1778760887809,42.55,79332.9,0.0,0.93571,4e-05,8.77098]
[1778760888127,42.55,79332.9,0.0,0.93571,4e-05,8.77098]
[1778760888308,42.55,79332.9,0.0,0.93571,4e-05,8.77098]
[1778760888406,42.55,79332.72,0.0,0.9357,4e-05,8.77208]
[1778760894185,42.55,79332.69,0.0,0.93568,4e-05,8.77402]
[1778760896318,42.55,79332.66,0.0,0.93568,4e-05,8.77444]
[1778760896412,42.55,79332.66,0.0,0.93567,4e-05,8.77473]
[1778760896558,42.55,79332.66,0.0,0.93567,4e-05,8.77473]
[1778760897141,42.55,79332.66,0.0,0.93567,4e-05,8.77473]
[1778760897307,42.55,79332.66,0.0,0.93567,4e-05,8.77473]
[1778760903248,42.56,79332.5,0.0,0.93565,4e-05,8.77746]
[1778760905262,42.56,79337.63,0.0,0.93586,4e-05,8.75559]
[1778760905495,42.56,79337.63,0.0,0.93586,4e-05,8.75559]
[1778760905575,42.56,79337.63,0.0,0.93586,4e-05,8.75559]
[1778760906383,42.56,79337.63,0.0,0.93586,4e-05,8.75559]
[1778760906411,42.56,79339.91,0.0,0.93595,4e-05,8.74594]
[1778760906564,42.56,79339.91,0.0,0.93595,4e-05,8.74594]
[1778760907276,42.56,79343.89,0.0,0.93612,4e-05,8.72888]
[1778760911304,42.56,79347.87,0.0,0.93627,4e-05,8.71297]
[1778760912912,42.56,79350.12,0.0,0.93636,4e-05,8.70354]
[1778760913061,42.56,79350.12,0.0,0.93636,4e-05,8.70354]
[1778760913318,42.57,79352.05,0.0,0.93644,4e-05,8.69553]
[1778760913561,42.57,79352.05,0.0,0.93644,4e-05,8.69553]
[1778760919360,42.57,79353.97,0.0,0.9365,4e-05,8.68969]
[1778760924395,42.58,79354.05,0.0,0.93648,4e-05,8.69143]
[1778760928550,42.58,79355.4,0.0,0.93652,4e-05,8.68721]
[1778760928565,42.58,79355.4,0.0,0.93652,4e-05,8.68721]
[1778760929430,42.58,79355.3,0.0,0.93651,4e-05,8.68807]
[1778760929868,42.58,79355.3,0.0,0.93651,4e-05,8.68807]
[1778760930057,42.58,79355.3,0.0,0.93651,4e-05,8.68807]
[1778760935473,42.59,79357.9,0.0,0.93662,4e-05,8.67578]
[1778760937393,42.59,79357.9,0.0,0.93662,4e-05,8.67578]
[1778760937411,42.59,79358.23,0.0,0.93663,4e-05,8.67518]
[1778760937565,42.59,79358.23,0.0,0.93663,4e-05,8.67518]
[1778760938440,42.59,79358.23,0.0,0.93663,4e-05,8.67518]
[1778760937599,42.59,79358.7,0.0,0.93664,4e-05,8.67356]
[1778760938574,42.59,79358.7,0.0,0.93664,4e-05,8.67356]
[1778760941029,42.59,79365.78,0.0,0.93693,4e-05,8.64367]
[1778760941514,42.59,79358.0,0.0,0.93661,4e-05,8.67746]
[1778760942521,42.59,79353.25,0.0,0.9364,4e-05,8.6986]
[1778760943536,42.59,79353.25,0.0,0.9364,4e-05,8.6986]
[1778760943562,42.59,79353.25,0.0,0.9364,4e-05,8.6986]
[1778760944399,42.59,79353.25,0.0,0.9364,4e-05,8.6986]
[1778760944439,42.59,79357.19,0.0,0.93656,4e-05,8.68223]
[1778760944560,42.59,79357.19,0.0,0.93656,4e-05,8.68223]
[1778760949570,42.6,79357.77,0.0,0.93656,4e-05,8.68212]
[1778760951897,42.6,79357.64,0.0,0.93655,4e-05,8.68308]
[1778760952060,42.6,79357.64,0.0,0.93655,4e-05,8.68308]
[1778760952160,42.6,79358.32,0.0,0.93658,4e-05,8.68052]
[1778760952919,42.6,79358.32,0.0,0.93658,4e-05,8.68052]
[1778760953058,42.6,79358.32,0.0,0.93658,4e-05,8.68052]
[1778760958633,42.61,79360.32,0.0,0.93664,4e-05,8.67456]
[1778760960707,42.61,79360.44,0.0,0.93664,4e-05,8.67443]
[1778760960808,42.61,79360.44,0.0,0.93664,4e-05,8.67443]
[1778760963064,42.61,79360.28,0.0,0.93662,4e-05,8.67592]
[1778760963311,42.61,79360.28,0.0,0.93662,4e-05,8.67592]
[1778760963344,42.61,79360.93,0.0,0.93665,4e-05,8.67348]
[1778760968703,42.61,79362.19,0.0,0.93668,4e-05,8.67039]
[1778760971067,42.61,79362.22,0.0,0.93667,4e-05,8.67065]
[1778760971310,42.61,79362.22,0.0,0.93667,4e-05,8.67065]
[1778760977766,42.62,79364.05,0.0,0.93672,4e-05,8.66576]
[1778760978749,42.62,79364.05,0.0,0.93672,4e-05,8.66576]
[1778760978809,42.62,79364.05,0.0,0.93672,4e-05,8.66576]
[1778760978852,42.62,79364.05,0.0,0.93672,4e-05,8.66576]
[1778760979060,42.62,79364.05,0.0,0.93672,4e-05,8.66576]
[1778760979160,42.62,79364.09,0.0,0.93672,4e-05,8.66597]
[1778760983305,42.62,79365.34,0.0,0.93676,4e-05,8.66169]
[1778760983323,42.63,79366.31,0.0,0.9368,4e-05,8.65786]
[1778760983580,42.63,79366.31,0.0,0.9368,4e-05,8.65786]
[1778760984054,42.63,79366.31,0.0,0.9368,4e-05,8.65786]
[1778760984310,42.63,79366.31,0.0,0.9368,4e-05,8.65786]
[1778760984409,42.63,79372.14,0.0,0.93704,4e-05,8.63298]
[1778760988495,42.63,79372.74,0.0,0.93706,4e-05,8.63049]
[1778760988564,42.63,79370.07,0.0,0.93695,4e-05,8.6421]
[1778760989127,42.63,79370.07,0.0,0.93695,4e-05,8.6421]
[1778760989309,42.63,79370.07,0.0,0.93695,4e-05,8.6421]
[1778760989350,42.63,79369.98,0.0,0.93695,4e-05,8.64252]
[1778760992871,42.63,79366.69,0.0,0.93683,4e-05,8.65339]
[1778760995079,42.63,79366.83,0.0,0.93684,4e-05,8.6528]
[1778760995312,42.63,79366.83,0.0,0.93684,4e-05,8.6528]
[1778760995433,42.63,79366.83,0.0,0.93684,4e-05,8.6528]
[1778760995412,42.63,79366.87,0.0,0.93684,4e-05,8.65264]
[1778760995562,42.63,79366.87,0.0,0.93684,4e-05,8.65264]
[1778760998913,42.63,79362.84,0.0,0.93665,4e-05,8.67184]
[1778761000590,42.63,79359.95,0.0,0.93653,4e-05,8.6848]
[1778761000812,42.63,79359.95,0.0,0.93653,4e-05,8.6848]
[1778761001181,42.63,79359.95,0.0,0.93653,4e-05,8.6848]
[1778761001311,42.63,79359.95,0.0,0.93653,4e-05,8.6848]
[1778761001409,42.63,79359.2,0.0,0.93649,4e-05,8.68844]
[1778761006969,42.64,79361.04,0.0,0.93655,4e-05,8.68272]
[1778761011605,42.64,79361.5,0.0,0.93655,4e-05,8.68233]
[1778761011817,42.64,79361.5,0.0,0.93655,4e-05,8.68233]
[1778761012010,42.64,79361.77,0.0,0.93656,4e-05,8.68156]
[1778761012901,42.64,79361.77,0.0,0.93656,4e-05,8.68156]
[1778761013058,42.64,79361.77,0.0,0.93656,4e-05,8.68156]
[1778761021322,42.65,79361.37,0.0,0.93652,4e-05,8.68571]
[1778761021410,42.65,79357.83,0.0,0.93636,4e-05,8.70227]
[1778761021562,42.65,79357.83,0.0,0.93636,4e-05,8.70227]
[1778761022394,42.65,79357.83,0.0,0.93636,4e-05,8.70227]
[1778761022415,42.65,79353.22,0.0,0.93617,4e-05,8.72269]
[1778761022573,42.65,79353.22,0.0,0.93617,4e-05,8.72269]
[1778761026421,42.65,79350.44,0.0,0.93604,4e-05,8.73577]
[1778761026502,42.65,79348.16,0.0,0.93594,4e-05,8.74601]
[1778761026563,42.65,79348.16,0.0,0.93594,4e-05,8.74601]
[1778761027115,42.65,79347.27,0.0,0.9359,4e-05,8.75018]
[1778761027602,42.65,79347.27,0.0,0.9359,4e-05,8.75018]
[1778761027811,42.65,79347.27,0.0,0.9359,4e-05,8.75018]
[1778761031143,42.66,79344.2,0.0,0.93576,4e-05,8.7647]
[1778761032151,42.66,79331.19,0.0,0.93521,4e-05,8.82188]
[1778761033158,42.66,79329.44,0.0,0.93513,4e-05,8.82971]
[1778761033687,42.66,79329.44,0.0,0.93513,4e-05,8.82971]
[1778761033812,42.66,79329.44,0.0,0.93513,4e-05,8.82971]
[1778761034165,42.66,79329.4,0.0,0.93513,4e-05,8.83005]
[1778761034685,42.66,79329.4,0.0,0.93513,4e-05,8.83005]
[1778761034815,42.66,79329.4,0.0,0.93513,4e-05,8.83005]
[1778761039013,42.66,79332.13,0.0,0.93524,4e-05,8.81876]
[1778761039066,42.66,79332.13,0.0,0.93524,4e-05,8.81876]
[1778761039200,42.66,79330.05,0.0,0.93515,4e-05,8.82807]
[1778761040160,42.66,79330.05,0.0,0.93515,4e-05,8.82807]
[1778761040318,42.66,79330.05,0.0,0.93515,4e-05,8.82807]
[1778761045993,42.66,79330.76,0.0,0.93517,4e-05,8.82605]
[1778761046057,42.66,79330.76,0.0,0.93517,4e-05,8.82605]
[1778761046354,42.66,79330.76,0.0,0.93517,4e-05,8.82605]
[1778761046564,42.66,79330.76,0.0,0.93517,4e-05,8.82605]
[1778761046455,42.66,79330.38,0.0,0.93515,4e-05,8.82791]
[1778761052203,42.66,79329.03,0.0,0.93511,4e-05,8.83128]
[1778761052313,42.66,79329.03,0.0,0.93511,4e-05,8.83128]
[1778761052411,42.66,79327.17,0.0,0.93502,4e-05,8.83963]
[1778761052604,42.66,79327.17,0.0,0.93502,4e-05,8.83963]
[1778761052814,42.66,79327.17,0.0,0.93502,4e-05,8.83963]
[1778761058335,42.67,79326.54,0.0,0.93499,4e-05,8.84344]
[1778761063370,42.67,79325.92,0.0,0.93495,4e-05,8.84701]
[1778761064286,42.67,79325.92,0.0,0.93495,4e-05,8.84701]
[1778761064316,42.67,79325.92,0.0,0.93495,4e-05,8.84701]
[1778761064417,42.67,79326.48,0.0,0.93498,4e-05,8.84472]
[1778761064999,42.67,79326.48,0.0,0.93498,4e-05,8.84472]
[1778761065058,42.67,79326.48,0.0,0.93498,4e-05,8.84472]
[1778761066393,42.67,79322.73,0.0,0.93481,4e-05,8.86153]
[1778761066621,42.67,79322.73,0.0,0.93481,4e-05,8.86153]
[1778761067398,42.67,79318.78,0.0,0.93464,4e-05,8.87903]
[1778761068405,42.67,79314.2,0.0,0.93445,4e-05,8.89931]
[1778761070341,42.67,79313.69,0.0,0.93442,4e-05,8.90163]
[1778761070419,42.67,79313.75,0.0,0.93442,4e-05,8.90144]
[1778761075455,42.67,79315.22,0.0,0.93448,4e-05,8.89531]
[1778761079681,42.67,79315.85,0.0,0.93451,4e-05,8.8928]
[1778761080233,42.67,79315.85,0.0,0.93451,4e-05,8.8928]
[1778761080308,42.67,79315.85,0.0,0.93451,4e-05,8.8928]
[1778761080490,42.67,79314.99,0.0,0.93447,4e-05,8.89664]
[1778761080811,42.67,79314.99,0.0,0.93447,4e-05,8.89664]
[1778761080908,42.67,79314.99,0.0,0.93447,4e-05,8.8967]
[1778761087539,42.67,79315.44,0.0,0.93449,4e-05,8.89503]
[1778761091664,42.67,79315.51,0.0,0.93449,4e-05,8.89494]
[1778761091810,42.67,79315.51,0.0,0.93449,4e-05,8.89494]
[1778761093582,42.67,79320.23,0.0,0.93469,4e-05,8.87428]
[1778761094594,42.67,79323.26,0.0,0.93482,4e-05,8.86102]
[1778761095333,42.67,79323.26,0.0,0.93482,4e-05,8.86102]
[1778761095565,42.67,79323.26,0.0,0.93482,4e-05,8.86102]
[1778761096605,42.67,79315.41,0.0,0.93448,4e-05,8.89574]
[1778761097612,42.67,79307.79,0.0,0.93415,4e-05,8.92942]
[1778761098458,42.67,79307.79,0.0,0.93415,4e-05,8.92942]
[1778761098567,42.67,79307.79,0.0,0.93415,4e-05,8.92942]
[1778761100634,42.67,79303.21,0.0,0.93395,4e-05,8.94967]
[1778761101641,42.67,79294.99,0.0,0.9336,4e-05,8.98601]
[1778761102648,42.67,79290.85,0.0,0.93342,4e-05,9.00431]
[1778761104936,42.67,79290.43,0.0,0.9334,4e-05,9.00651]
[1778761105064,42.67,79290.43,0.0,0.9334,4e-05,9.00651]
[1778761108286,42.68,79290.57,0.0,0.9334,4e-05,9.00679]
[1778761108362,42.68,79287.68,0.0,0.93327,4e-05,9.0198]
[1778761108692,42.68,79268.47,0.0,0.93243,4e-05,9.10525]
[1778761109700,42.68,79264.03,0.0,0.93223,4e-05,9.12535]
[1778761110706,42.68,79264.08,0.0,0.93223,4e-05,9.12528]
[1778761111684,42.68,79264.08,0.0,0.93223,4e-05,9.12528]
[1778761111713,42.68,79264.49,0.0,0.93227,4e-05,9.12001]
[1778761116750,42.68,79265.08,0.0,0.93229,4e-05,9.11801]
[1778761119772,42.68,79268.18,0.0,0.93242,4e-05,9.10469]
[1778761122794,42.68,79265.78,0.0,0.93231,4e-05,9.11585]
[1778761124020,42.68,79265.78,0.0,0.93231,4e-05,9.11585]
[1778761124534,42.68,79265.78,0.0,0.93231,4e-05,9.11585]
[1778761124561,42.68,79265.78,0.0,0.93231,4e-05,9.11585]
[1778761125817,42.68,79265.57,0.0,0.9323,4e-05,9.11707]
[1778761125918,42.68,79260.8,0.0,0.93209,4e-05,9.13851]
[1778761131857,42.68,79263.93,0.0,0.93222,4e-05,9.12519]
[1778761133123,42.68,79263.93,0.0,0.93222,4e-05,9.12519]
[1778761133311,42.68,79263.93,0.0,0.93222,4e-05,9.12519]
[1778761134878,42.68,79259.92,0.0,0.93204,4e-05,9.14353]
[1778761139043,42.69,79261.77,0.0,0.93212,4e-05,9.13562]
[1778761139060,42.69,79261.77,0.0,0.93212,4e-05,9.13562]
[1778761144948,42.68,79263.58,0.0,0.9322,4e-05,9.12719]
[1778761152746,42.68,79263.7,0.0,0.93222,4e-05,9.12546]
[1778761154052,42.68,79263.75,0.0,0.93223,4e-05,9.12403]
[1778761154059,42.68,79263.75,0.0,0.93223,4e-05,9.12403]
[1778761155812,42.68,79263.84,0.0,0.93224,4e-05,9.12302]
[1778761155911,42.68,79263.84,0.0,0.93224,4e-05,9.12272]
[1778761161060,42.67,79263.45,0.0,0.93224,4e-05,9.12295]
[1778761168109,42.67,79264.12,0.0,0.93229,4e-05,9.11787]
[1778761170009,42.67,79264.49,0.0,0.93231,4e-05,9.11592]
[1778761170062,42.67,79264.49,0.0,0.93231,4e-05,9.11592]
[1778761176165,42.67,79264.75,0.0,0.93237,4e-05,9.10918]
[1778761179943,42.66,79264.54,0.0,0.93236,4e-05,9.10928]
[1778761180058,42.66,79264.54,0.0,0.93236,4e-05,9.10928]
[1778761182083,42.66,79263.46,0.0,0.93232,4e-05,9.11354]
[1778761182309,42.66,79263.46,0.0,0.93232,4e-05,9.11354]
[1778761182310,42.66,79263.44,0.0,0.93232,4e-05,9.11335]
[1778761188249,42.66,79264.06,0.0,0.93237,4e-05,9.10892]
[1778761190386,42.66,79264.39,0.0,0.93238,4e-05,9.10718]
[1778761190563,42.66,79264.39,0.0,0.93238,4e-05,9.10718]
[1778761196309,42.65,79264.38,0.0,0.9324,4e-05,9.10536]
[1778761198219,42.65,79266.26,0.0,0.93249,4e-05,9.09671]
[1778761198307,42.65,79266.26,0.0,0.93249,4e-05,9.09671]
[1778761198323,42.65,79274.17,0.0,0.93284,4e-05,9.06121]
[1778761199330,42.65,79278.68,0.0,0.93303,4e-05,9.04096]
[1778761201377,42.65,79279.84,0.0,0.93309,4e-05,9.03564]
[1778761201560,42.65,79279.84,0.0,0.93309,4e-05,9.03564]
[1778761201661,42.65,79279.98,0.0,0.93309,4e-05,9.03486]
[1778761203358,42.65,79275.5,0.0,0.9329,4e-05,9.05449]
[1778761204486,42.65,79275.5,0.0,0.9329,4e-05,9.05449]
[1778761204558,42.65,79275.5,0.0,0.9329,4e-05,9.05449]
[1778761206379,42.65,79284.43,0.0,0.9333,4e-05,9.01421]
[1778761207386,42.65,79291.13,0.0,0.93359,4e-05,8.98439]
[1778761208018,42.65,79291.13,0.0,0.93359,4e-05,8.98439]
[1778761208057,42.65,79291.13,0.0,0.93359,4e-05,8.98439]
[1778761210407,42.65,79296.79,0.0,0.93384,4e-05,8.95919]
[1778761212496,42.65,79298.23,0.0,0.9339,4e-05,8.95281]
[1778761212558,42.65,79298.23,0.0,0.9339,4e-05,8.95281]
[1778761217565,42.65,79302.37,0.0,0.93408,4e-05,8.93462]
[1778761217813,42.65,79302.53,0.0,0.93408,4e-05,8.93395]
[1778761222435,42.65,79301.51,0.0,0.93404,4e-05,8.93859]
[1778761222558,42.65,79301.51,0.0,0.93404,4e-05,8.93859]
[1778761222659,42.65,79301.52,0.0,0.93404,4e-05,8.93858]
[1778761226524,42.65,79305.95,0.0,0.93423,4e-05,8.9192]
[1778761227269,42.65,79305.95,0.0,0.93423,4e-05,8.9192]
[1778761227308,42.65,79305.95,0.0,0.93423,4e-05,8.9192]
[1778761232566,42.65,79306.18,0.0,0.93426,4e-05,8.91507]
[1778761234861,42.65,79306.85,0.0,0.93428,4e-05,8.91227]
[1778761235062,42.65,79306.85,0.0,0.93428,4e-05,8.91227]
[1778761236298,42.65,79306.82,0.0,0.93428,4e-05,8.91249]
[1778761236308,42.65,79306.82,0.0,0.93428,4e-05,8.91249]
[1778761236354,42.65,79306.82,0.0,0.93428,4e-05,8.91257]
[1778761241629,42.65,79308.04,0.0,0.93433,4e-05,8.9076]
[1778761242292,42.65,79308.04,0.0,0.93433,4e-05,8.9076]
[1778761242307,42.65,79308.04,0.0,0.93433,4e-05,8.9076]
[1778761247671,42.65,79312.69,0.0,0.93452,4e-05,8.88777]
[1778761252093,42.65,79313.62,0.0,0.93456,4e-05,8.88413]
[1778761252309,42.65,79313.62,0.0,0.93456,4e-05,8.88413]
[1778761255940,42.66,79317.11,0.0,0.9347,4e-05,8.86924]
[1778761256066,42.66,79317.11,0.0,0.9347,4e-05,8.86924]
[1778761256429,42.66,79317.11,0.0,0.9347,4e-05,8.86924]
[1778761256560,42.66,79317.11,0.0,0.9347,4e-05,8.86924]
[1778761256736,42.66,79319.78,0.0,0.93482,4e-05,8.85764]
[1778761260764,42.66,79324.19,0.0,0.935,4e-05,8.83889]
[1778761265799,42.66,79327.05,0.0,0.93511,4e-05,8.82721]
[1778761265867,42.66,79327.05,0.0,0.93511,4e-05,8.82721]
[1778761266059,42.66,79327.05,0.0,0.93511,4e-05,8.82721]
[1778761266806,42.66,79332.49,0.0,0.93534,4e-05,8.80355]
[1778761271390,42.66,79333.15,0.0,0.93536,4e-05,8.80128]
[1778761271562,42.66,79333.15,0.0,0.93536,4e-05,8.80128]
[1778761271663,42.66,79333.15,0.0,0.93536,4e-05,8.80171]
[1778761276876,42.66,79327.87,0.0,0.93512,4e-05,8.82589]
[1778761281911,42.67,79328.18,0.0,0.93513,4e-05,8.82538]
[1778761286949,42.67,79325.76,0.0,0.93502,4e-05,8.83691]
[1778761291984,42.67,79327.16,0.0,0.93509,4e-05,8.82796]
[1778761299033,42.67,79327.89,0.0,0.93512,4e-05,8.82581]
[1778761304069,42.67,79333.51,0.0,0.93535,4e-05,8.80194]
[1778761309104,42.68,79333.89,0.0,0.93535,4e-05,8.80119]
[1778761314139,42.68,79337.4,0.0,0.93549,4e-05,8.78678]
[1778761319174,42.68,79336.51,0.0,0.93545,4e-05,8.7917]
[1778761322195,42.68,79330.49,0.0,0.93519,4e-05,8.81864]
[1778761327230,42.68,79331.32,0.0,0.93521,4e-05,8.81583]
[1778761331259,42.68,79325.86,0.0,0.93497,4e-05,8.84043]
[1778761332266,42.68,79320.58,0.0,0.93475,4e-05,8.86374]
[1778761333273,42.68,79314.15,0.0,0.93447,4e-05,8.8921]
[1778761336294,42.68,79323.31,0.0,0.93486,4e-05,8.85197]
[1778761338308,42.69,79327.15,0.0,0.93502,4e-05,8.83535]
[1778761339494,42.69,79327.15,0.0,0.93502,4e-05,8.83535]
[1778761339561,42.69,79327.15,0.0,0.93502,4e-05,8.83535]
[1778761339565,42.69,79330.15,0.0,0.93515,4e-05,8.82232]
[1778761345357,42.69,79334.43,0.0,0.93532,4e-05,8.80449]
[1778761346365,42.69,79338.83,0.0,0.93551,4e-05,8.78541]
[1778761351399,42.69,79337.77,0.0,0.93548,4e-05,8.78752]
[1778761355427,42.69,79343.07,0.0,0.93569,4e-05,8.76516]
[1778761360465,42.69,79347.38,0.0,0.93587,4e-05,8.74754]
[1778761366508,42.7,79347.6,0.0,0.93586,4e-05,8.74808]
[1778761371543,42.7,79346.35,0.0,0.9358,4e-05,8.75475]
[1778761376578,42.7,79344.83,0.0,0.93572,4e-05,8.76254]
[1778761381613,42.71,79345.3,0.0,0.93573,4e-05,8.76161]
[1778761383627,42.71,79350.34,0.0,0.93594,4e-05,8.74011]
[1778761384634,42.71,79344.94,0.0,0.93571,4e-05,8.76392]
[1778761389669,42.71,79342.69,0.0,0.9356,4e-05,8.77481]
[1778761394704,42.71,79342.95,0.0,0.9356,4e-05,8.77471]
[1778761399739,42.71,79342.27,0.0,0.93557,4e-05,8.77875]
[1778761404774,42.72,79339.27,0.0,0.93543,4e-05,8.7929]
[1778761409810,42.72,79338.25,0.0,0.93538,4e-05,8.79832]
[1778761412831,42.72,79333.79,0.0,0.9352,4e-05,8.81488]
[1778761417866,42.72,79331.87,0.0,0.93512,4e-05,8.82405]
[1778761422901,42.72,79327.02,0.0,0.9349,4e-05,8.84608]
[1778761427936,42.72,79326.12,0.0,0.93486,4e-05,8.85068]
[1778761432867,42.72,79325.92,0.0,0.93484,4e-05,8.85205]
[1778761432971,42.73,79326.45,0.0,0.93487,4e-05,8.84985]
[1778761433060,42.73,79326.45,0.0,0.93487,4e-05,8.84985]
[1778761440022,42.73,79325.95,0.0,0.93484,4e-05,8.8529]
[1778761445057,42.73,79325.52,0.0,0.93481,4e-05,8.85537]
[1778761450092,42.73,79325.62,0.0,0.93481,4e-05,8.85548]
[1778761455127,42.73,79330.07,0.0,0.93499,4e-05,8.83669]
[1778761460162,42.73,79330.32,0.0,0.935,4e-05,8.83622]
[1778761463183,42.73,79339.96,0.0,0.9354,4e-05,8.79444]
[1778761465197,42.73,79345.53,0.0,0.93564,4e-05,8.77052]
[1778761468218,42.74,79340.93,0.0,0.93544,4e-05,8.79128]
[1778761473253,42.74,79341.93,0.0,0.93549,4e-05,8.78441]
[1778761479295,42.74,79342.59,0.0,0.93551,4e-05,8.78274]
[1778761484332,42.74,79341.92,0.0,0.93547,4e-05,8.78666]
[1778761489366,42.74,79347.66,0.0,0.9357,4e-05,8.76255]
[1778761490373,42.75,79351.87,0.0,0.93588,4e-05,8.74443]
[1778761495408,42.75,79355.65,0.0,0.93603,4e-05,8.72922]
[1778761501450,42.75,79362.75,0.0,0.93631,4e-05,8.69987]
[1778761503464,42.75,79365.26,0.0,0.93641,4e-05,8.68957]
[1778761505478,42.75,79369.46,0.0,0.93658,4e-05,8.67201]
[1778761510513,42.76,79373.45,0.0,0.93673,4e-05,8.65648]
[1778761512527,42.76,79384.51,0.0,0.93719,4e-05,8.60887]
[1778761513534,42.76,79390.82,0.0,0.93745,4e-05,8.58183]
[1778761515548,42.76,79397.52,0.0,0.93772,4e-05,8.55303]
[1778761516555,42.76,79407.17,0.0,0.93812,4e-05,8.5113]
[1778761517562,42.76,79416.24,0.0,0.93849,4e-05,8.47223]
[1778761518571,42.76,79422.68,0.0,0.93876,4e-05,8.44454]
[1778761521591,42.76,79427.13,0.0,0.93894,4e-05,8.42518]
[1778761523605,42.76,79421.42,0.0,0.93871,4e-05,8.44932]
[1778761524612,42.75,79414.88,0.0,0.93845,4e-05,8.47711]
[1778761527582,42.75,79412.69,0.0,0.93836,4e-05,8.48609]
[1778761527808,42.75,79412.69,0.0,0.93836,4e-05,8.48609]
[1778761532351,42.75,79409.04,0.0,0.93824,4e-05,8.49719]
[1778761532561,42.75,79409.04,0.0,0.93824,4e-05,8.49719]
[1778761532673,42.75,79406.22,0.0,0.93813,4e-05,8.50905]
[1778761537708,42.75,79406.77,0.0,0.93816,4e-05,8.50555]
[1778761542743,42.75,79405.39,0.0,0.93812,4e-05,8.51032]
[1778761547778,42.74,79404.25,0.0,0.93808,4e-05,8.51404]
[1778761552813,42.74,79406.05,0.0,0.93817,4e-05,8.50522]
[1778761557848,42.74,79404.62,0.0,0.93812,4e-05,8.51029]
[1778761561876,42.74,79398.26,0.0,0.93786,4e-05,8.53672]
[1778761562883,42.74,79393.51,0.0,0.93767,4e-05,8.55689]
[1778761567919,42.73,79393.29,0.0,0.93768,4e-05,8.55642]
[1778761572957,42.73,79397.7,0.0,0.93787,4e-05,8.53619]
[1778761574971,42.73,79402.62,0.0,0.93808,4e-05,8.51464]
[1778761580009,42.73,79401.74,0.0,0.93805,4e-05,8.51744]
[1778761585041,42.73,79397.34,0.0,0.93788,4e-05,8.53532]
[1778761590076,42.72,79395.06,0.0,0.93779,4e-05,8.54402]
[1778761595111,42.72,79393.83,0.0,0.93778,4e-05,8.54469]
[1778761600146,42.72,79393.84,0.0,0.93779,4e-05,8.54358]
[1778761602160,42.72,79388.32,0.0,0.93756,4e-05,8.56692]
[1778761604174,42.72,79384.82,0.0,0.93742,4e-05,8.58149]
[1778761609209,42.71,79382.15,0.0,0.93733,4e-05,8.59167]
[1778761614245,42.71,79380.1,0.0,0.93725,4e-05,8.59915]
[1778761620287,42.71,79379.66,0.0,0.93725,4e-05,8.59945]
[1778761625322,42.7,79379.52,0.0,0.93726,4e-05,8.59876]
[1778761630357,42.7,79381.75,0.0,0.93736,4e-05,8.58784]
[1778761635392,42.7,79381.89,0.0,0.93738,4e-05,8.58578]
[1778761640427,42.7,79382.71,0.0,0.93742,4e-05,8.58108]
[1778761645462,42.69,79391.53,0.0,0.9378,4e-05,8.54201]
[1778761650497,42.69,79392.26,0.0,0.93784,4e-05,8.53808]
[1778761655532,42.69,79393.79,0.0,0.93793,4e-05,8.52725]
[1778761656539,42.69,79400.96,0.0,0.93822,4e-05,8.49632]
[1778761661574,42.69,79402.36,0.0,0.93829,4e-05,8.48983]
[1778761666609,42.69,79402.42,0.0,0.93829,4e-05,8.48903]
[1778761671644,42.69,79403.56,0.0,0.93835,4e-05,8.48357]
[1778761676679,42.69,79406.3,0.0,0.93846,4e-05,8.47131]
[1778761681714,42.68,79406.64,0.0,0.93848,4e-05,8.46936]
[1778761686749,42.68,79408.05,0.0,0.93854,4e-05,8.46284]
[1778761691785,42.68,79404.52,0.0,0.9384,4e-05,8.47746]
[1778761699841,42.68,79405.53,0.0,0.93845,4e-05,8.47219]
[1778761705883,42.68,79408.23,0.0,0.93857,4e-05,8.46]
[1778761709914,42.68,79399.91,0.0,0.93823,4e-05,8.49529]
[1778761710921,42.68,79390.03,0.0,0.93783,4e-05,8.53759]
[1778761711928,42.68,79390.74,0.0,0.93788,4e-05,8.53083]
[1778761716963,42.67,79392.54,0.0,0.93797,4e-05,8.5221]
[1778761720991,42.67,79396.72,0.0,0.93814,4e-05,8.50336]
[1778761726027,42.67,79390.09,0.0,0.93788,4e-05,8.53107]
[1778761731062,42.67,79388.28,0.0,0.93781,4e-05,8.53784]
[1778761737104,42.67,79388.33,0.0,0.93783,4e-05,8.53647]
[1778761742139,42.66,79389.87,0.0,0.9379,4e-05,8.52888]
[1778761747174,42.67,79389.25,0.0,0.93786,4e-05,8.5326]
[1778761753216,42.67,79389.66,0.0,0.93787,4e-05,8.53214]
[1778761758251,42.67,79390.18,0.0,0.93788,4e-05,8.53104]
[1778761763286,42.67,79387.79,0.0,0.93777,4e-05,8.54251]
[1778761768321,42.68,79389.4,0.0,0.93783,4e-05,8.53674]
[1778761771840,42.68,79391.85,0.0,0.93794,4e-05,8.52347]
[1778761777394,42.68,79398.46,0.0,0.9382,4e-05,8.49674]
[1778761782429,42.69,79397.13,0.0,0.93813,4e-05,8.50398]
[1778761786688,42.69,79396.02,0.0,0.93808,4e-05,8.50961]
[1778761787420,42.69,79394.3,0.0,0.938,4e-05,8.51754]
[1778761787940,42.69,79394.3,0.0,0.938,4e-05,8.51754]
[1778761788298,42.69,79394.3,0.0,0.938,4e-05,8.51754]
[1778761793189,42.69,79394.83,0.0,0.93801,4e-05,8.51628]
[1778761793294,42.69,79394.83,0.0,0.93801,4e-05,8.51628]
[1778761793285,42.69,79395.05,0.0,0.93802,4e-05,8.51584]
[1778761793427,42.69,79395.05,0.0,0.93802,4e-05,8.51584]
[1778761793538,42.69,79395.05,0.0,0.93802,4e-05,8.51584]
[1778761793639,42.69,79395.0,0.0,0.93801,4e-05,8.51631]
[1778761799548,42.7,79395.58,0.0,0.93802,4e-05,8.51508]
[1778761803576,42.7,79387.55,0.0,0.93768,4e-05,8.55091]
[1778761808611,42.7,79387.91,0.0,0.93769,4e-05,8.5503]
[1778761813647,42.7,79393.06,0.0,0.93789,4e-05,8.52912]
[1778761818681,42.7,79392.92,0.0,0.93787,4e-05,8.53088]
[1778761825730,42.71,79393.04,0.0,0.93786,4e-05,8.53194]
[1778761830765,42.71,79392.94,0.0,0.93785,4e-05,8.53351]
[1778761834793,42.71,79399.43,0.0,0.93813,4e-05,8.50308]
[1778761836807,42.71,79402.8,0.0,0.93826,4e-05,8.48919]
[1778761837814,42.71,79396.97,0.0,0.93802,4e-05,8.5145]
[1778761838821,42.72,79388.44,0.0,0.93767,4e-05,8.55142]
[1778761840835,42.72,79386.0,0.0,0.93756,4e-05,8.5623]
[1778761845870,42.72,79385.58,0.0,0.93754,4e-05,8.56502]
[1778761850905,42.72,79385.4,0.0,0.93752,4e-05,8.56676]
[1778761855941,42.72,79386.0,0.0,0.93754,4e-05,8.56516]
[1778761860979,42.72,79390.43,0.0,0.93771,4e-05,8.54713]
[1778761866013,42.73,79387.88,0.0,0.93759,4e-05,8.55927]
[1778761867029,42.73,79382.4,0.0,0.93737,4e-05,8.58309]
[1778761868030,42.73,79376.91,0.0,0.93714,4e-05,8.60696]
[1778761873066,42.73,79384.25,0.0,0.93744,4e-05,8.57592]
[1778761875080,42.73,79388.42,0.0,0.9376,4e-05,8.55833]
[1778761880115,42.73,79388.68,0.0,0.93761,4e-05,8.55821]
[1778761886157,42.73,79387.63,0.0,0.93755,4e-05,8.56388]
[1778761891192,42.74,79397.19,0.0,0.93796,4e-05,8.52018]
[1778761892199,42.74,79407.35,0.0,0.93837,4e-05,8.47688]
[1778761893206,42.74,79408.76,0.0,0.93843,4e-05,8.47116]
[1778761900255,42.74,79409.61,0.0,0.93844,4e-05,8.46977]
[1778761904283,42.75,79402.25,0.0,0.93813,4e-05,8.50258]
[1778761905290,42.75,79392.37,0.0,0.93772,4e-05,8.54526]
[1778761906297,42.75,79392.31,0.0,0.93772,4e-05,8.54571]
[1778761907205,42.75,79392.31,0.0,0.93772,4e-05,8.54571]
[1778761907304,42.75,79392.02,0.0,0.9377,4e-05,8.54716]
[1778761912341,42.75,79390.22,0.0,0.93762,4e-05,8.55586]
[1778761916367,42.75,79394.88,0.0,0.9378,4e-05,8.53663]
[1778761918511,42.75,79394.67,0.0,0.93779,4e-05,8.53775]
[1778761919389,42.75,79394.59,0.0,0.93779,4e-05,8.53853]
[1778761920620,42.75,79394.57,0.0,0.93778,4e-05,8.53883]
[1778761923418,42.75,79400.24,0.0,0.93801,4e-05,8.51513]
[1778761925432,42.76,79407.56,0.0,0.9383,4e-05,8.4843]
[1778761928177,42.76,79411.51,0.0,0.93846,4e-05,8.46802]
[1778761928299,42.76,79411.51,0.0,0.93846,4e-05,8.46802]
[1778761928312,42.76,79411.51,0.0,0.93846,4e-05,8.46802]
[1778761928348,42.76,79411.51,0.0,0.93846,4e-05,8.46835]
[1778761933488,42.76,79417.43,0.0,0.93868,4e-05,8.44467]
[1778761937443,42.76,79419.34,0.0,0.93875,4e-05,8.4376]
[1778761937447,42.76,79419.34,0.0,0.93875,4e-05,8.4376]
[1778761937516,42.76,79419.71,0.0,0.93876,4e-05,8.43638]
[1778761937562,42.76,79419.71,0.0,0.93876,4e-05,8.43638]
[1778761938523,42.76,79414.09,0.0,0.93853,4e-05,8.46073]
[1778761943564,42.77,79415.13,0.0,0.93856,4e-05,8.45789]
[1778761948593,42.77,79418.38,0.0,0.93867,4e-05,8.44568]
[1778761949963,42.77,79418.38,0.0,0.93867,4e-05,8.44568]
[1778761949971,42.77,79418.38,0.0,0.93867,4e-05,8.44568]
[1778761950062,42.77,79418.38,0.0,0.93867,4e-05,8.44568]
[1778761950116,42.77,79419.06,0.0,0.93869,4e-05,8.44352]
[1778761956234,42.78,79420.16,0.0,0.93875,4e-05,8.43655]
[1778761956285,42.78,79420.16,0.0,0.93875,4e-05,8.43655]
[1778761956315,42.78,79420.16,0.0,0.93875,4e-05,8.43655]
[1778761956386,42.78,79420.21,0.0,0.93875,4e-05,8.43689]
[1778761961685,42.78,79417.87,0.0,0.93864,4e-05,8.44825]
[1778761963699,42.78,79413.43,0.0,0.93845,4e-05,8.46774]
[1778761964969,42.78,79413.43,0.0,0.93845,4e-05,8.46774]
[1778761965062,42.78,79413.43,0.0,0.93845,4e-05,8.46774]
[1778761965150,42.78,79413.43,0.0,0.93845,4e-05,8.46774]
[1778761965309,42.78,79413.43,0.0,0.93845,4e-05,8.46774]
[1778761965355,42.78,79414.03,0.0,0.93847,4e-05,8.46585]
[1778761970748,42.79,79411.61,0.0,0.93835,4e-05,8.47823]
[1778761971936,42.79,79411.61,0.0,0.93835,4e-05,8.47823]
[1778761972058,42.79,79411.61,0.0,0.93835,4e-05,8.47823]
[1778761972073,42.79,79411.61,0.0,0.93835,4e-05,8.47823]
[1778761972308,42.79,79411.61,0.0,0.93835,4e-05,8.47823]
[1778761972409,42.79,79411.48,0.0,0.93835,4e-05,8.47911]
[1778761973769,42.79,79404.66,0.0,0.93806,4e-05,8.50895]
[1778761976214,42.79,79402.75,0.0,0.93798,4e-05,8.51742]
[1778761976218,42.79,79402.75,0.0,0.93798,4e-05,8.51742]
[1778761976310,42.79,79402.75,0.0,0.93798,4e-05,8.51742]
[1778761976369,42.79,79403.58,0.0,0.93801,4e-05,8.51413]
[1778761981826,42.79,79401.98,0.0,0.93793,4e-05,8.52262]
[1778761984847,42.8,79409.09,0.0,0.93821,4e-05,8.49299]
[1778761986861,42.8,79413.47,0.0,0.93839,4e-05,8.47491]
[1778761988601,42.8,79415.35,0.0,0.93846,4e-05,8.46722]
[1778761988737,42.8,79415.35,0.0,0.93846,4e-05,8.46722]
[1778761988811,42.8,79415.35,0.0,0.93846,4e-05,8.46722]
[1778761988876,42.8,79413.92,0.0,0.9384,4e-05,8.47368]
[1778761993911,42.8,79409.85,0.0,0.93822,4e-05,8.49273]
[1778761995809,42.8,79410.46,0.0,0.93824,4e-05,8.49042]
[1778761995920,42.8,79410.46,0.0,0.93824,4e-05,8.49042]
[1778761996070,42.8,79410.46,0.0,0.93824,4e-05,8.49042]
[1778761996163,42.8,79410.76,0.0,0.93825,4e-05,8.48944]
[1778762001967,42.81,79414.52,0.0,0.93839,4e-05,8.47492]
[1778762003266,42.81,79414.52,0.0,0.93839,4e-05,8.47492]
[1778762003312,42.81,79414.52,0.0,0.93839,4e-05,8.47492]
[1778762003378,42.81,79414.52,0.0,0.93839,4e-05,8.47492]
[1778762003569,42.81,79414.52,0.0,0.93839,4e-05,8.47492]
[1778762003479,42.81,79414.41,0.0,0.93838,4e-05,8.47562]
[1778762010023,42.81,79417.14,0.0,0.93848,4e-05,8.46555]
[1778762015058,42.81,79416.68,0.0,0.93847,4e-05,8.46518]
[1778762019909,42.82,79418.3,0.0,0.93853,4e-05,8.45916]
[1778762020067,42.82,79418.3,0.0,0.93853,4e-05,8.45916]
[1778762020104,42.82,79418.3,0.0,0.93853,4e-05,8.45916]
[1778762020316,42.82,79418.3,0.0,0.93853,4e-05,8.45916]
[1778762020378,42.82,79419.77,0.0,0.93859,4e-05,8.45312]
[1778762026135,42.82,79421.18,0.0,0.93863,4e-05,8.44848]
[1778762031170,42.82,79422.56,0.0,0.93868,4e-05,8.44362]
[1778762034191,42.82,79427.4,0.0,0.93887,4e-05,8.42362]
[1778762036986,42.82,79427.55,0.0,0.93887,4e-05,8.42344]
[1778762037073,42.82,79427.55,0.0,0.93887,4e-05,8.42344]
[1778762037102,42.82,79427.55,0.0,0.93887,4e-05,8.42344]
[1778762037311,42.82,79427.55,0.0,0.93887,4e-05,8.42344]
[1778762037408,42.82,79427.83,0.0,0.93888,4e-05,8.42247]
[1778762043254,42.83,79427.33,0.0,0.93885,4e-05,8.42594]
[1778762046114,42.83,79428.08,0.0,0.93887,4e-05,8.42317]
[1778762046311,42.83,79428.08,0.0,0.93887,4e-05,8.42317]
[1778762046412,42.83,79427.84,0.0,0.93886,4e-05,8.4241]
[1778762046974,42.83,79427.84,0.0,0.93886,4e-05,8.4241]
[1778762047058,42.83,79427.84,0.0,0.93886,4e-05,8.4241]
[1778762051329,42.83,79433.64,0.0,0.9391,4e-05,8.39911]
[1778762051389,42.83,79439.21,0.0,0.93933,4e-05,8.37542]
[1778762052322,42.83,79445.23,0.0,0.93957,4e-05,8.34991]
[1778762054335,42.83,79448.27,0.0,0.93969,4e-05,8.33715]
[1778762055169,42.83,79448.27,0.0,0.93969,4e-05,8.33715]
[1778762058363,42.83,79455.39,0.0,0.93997,4e-05,8.30731]
[1778762060377,42.83,79459.64,0.0,0.94014,4e-05,8.28963]
[1778762061384,42.83,79452.83,0.0,0.93987,4e-05,8.3185]
[1778762062391,42.83,79445.57,0.0,0.93958,4e-05,8.34929]
[1778762064441,42.83,79443.84,0.0,0.93951,4e-05,8.35666]
[1778762064562,42.83,79443.84,0.0,0.93951,4e-05,8.35666]
[1778762064657,42.83,79444.03,0.0,0.93951,4e-05,8.3559]
[1778762065188,42.83,79444.03,0.0,0.93951,4e-05,8.3559]
[1778762065313,42.83,79444.03,0.0,0.93951,4e-05,8.3559]
[1778762067778,42.83,79446.98,0.0,0.93963,4e-05,8.34356]
[1778762068453,42.83,79458.24,0.0,0.94008,4e-05,8.29607]
[1778762069460,42.83,79466.82,0.0,0.94042,4e-05,8.26008]
[1778762071491,42.83,79465.39,0.0,0.94036,4e-05,8.26631]
[1778762073488,42.83,79475.19,0.0,0.94076,4e-05,8.22227]
[1778762074495,42.83,79478.24,0.0,0.94088,4e-05,8.20975]
[1778762076947,42.83,79476.36,0.0,0.9408,4e-05,8.21818]
[1778762077528,42.83,79499.84,0.0,0.94172,4e-05,8.12032]
[1778762078523,42.83,79510.66,0.0,0.94214,4e-05,8.07576]
[1778762079530,42.84,79506.1,0.0,0.94196,4e-05,8.09519]
[1778762080537,42.84,79515.08,0.0,0.9423,4e-05,8.05807]
[1778762080974,42.84,79515.08,0.0,0.9423,4e-05,8.05807]
[1778762081544,42.84,79518.72,0.0,0.94244,4e-05,8.04322]
[1778762085572,42.84,79514.73,0.0,0.94227,4e-05,8.06163]
[1778762087586,42.84,79507.69,0.0,0.94199,4e-05,8.09188]
[1778762090607,42.85,79511.68,0.0,0.94213,4e-05,8.07674]
[1778762091614,42.85,79519.51,0.0,0.94243,4e-05,8.04481]
[1778762093628,42.85,79523.54,0.0,0.94257,4e-05,8.02928]
[1778762095643,42.85,79537.28,0.0,0.94309,4e-05,7.97348]
[1778762096650,42.85,79541.21,0.0,0.94324,4e-05,7.95769]
[1778762101686,42.86,79544.61,0.0,0.94335,4e-05,7.94571]
[1778762102692,42.86,79550.0,0.0,0.94355,4e-05,7.924]
[1778762103699,42.86,79556.38,0.0,0.94379,4e-05,7.8983]
[1778762104706,42.86,79574.33,0.0,0.94446,4e-05,7.82536]
[1778762105714,42.86,79578.74,0.0,0.94462,4e-05,7.80786]
[1778762106825,42.86,79578.74,0.0,0.94462,4e-05,7.80786]
[1778762107732,42.86,79603.44,0.0,0.94554,4e-05,7.70792]
[1778762108737,42.86,79625.91,0.0,0.94636,4e-05,7.61766]
[1778762110824,42.86,79622.85,0.0,0.94625,4e-05,7.62995]
[1778762111758,42.86,79627.65,0.0,0.94642,4e-05,7.61109]
[1778762113772,42.86,79619.71,0.0,0.94613,4e-05,7.64397]
[1778762114779,42.86,79623.04,0.0,0.94624,4e-05,7.63094]
[1778762116793,42.87,79608.34,0.0,0.9457,4e-05,7.69062]
[1778762117802,42.87,79599.96,0.0,0.94539,4e-05,7.72462]
[1778762118809,42.87,79592.82,0.0,0.94512,4e-05,7.75364]
[1778762120823,42.87,79586.52,0.0,0.94489,4e-05,7.77937]
[1778762125860,42.87,79579.86,0.0,0.94463,4e-05,7.80678]
[1778762127872,42.87,79584.55,0.0,0.94481,4e-05,7.7878]
[1778762129886,42.87,79593.45,0.0,0.94514,4e-05,7.75185]
[1778762130893,42.87,79598.33,0.0,0.94532,4e-05,7.73223]
[1778762132907,42.87,79616.53,0.0,0.94601,4e-05,7.65588]
[1778762134037,42.87,79616.53,0.0,0.94601,4e-05,7.65588]
[1778762134150,42.87,79624.71,0.0,0.9463,4e-05,7.62334]
[1778762134921,42.87,79629.75,0.0,0.94649,4e-05,7.6035]
[1778762136935,42.87,79617.92,0.0,0.94605,4e-05,7.65156]
[1778762138067,42.87,79617.92,0.0,0.94605,4e-05,7.65156]
[1778762138144,42.87,79623.24,0.0,0.94624,4e-05,7.6305]
[1778762138949,42.87,79628.35,0.0,0.94642,4e-05,7.61035]
[1778762140965,42.88,79639.77,0.0,0.94683,4e-05,7.56545]
[1778762144993,42.88,79632.92,0.0,0.94657,4e-05,7.59437]
[1778762146000,42.88,79620.27,0.0,0.94611,4e-05,7.64534]
[1778762147007,42.88,79617.94,0.0,0.94602,4e-05,7.65496]
[1778762149024,42.88,79623.1,0.0,0.9462,4e-05,7.63476]
[1778762150031,42.88,79616.72,0.0,0.94597,4e-05,7.66062]
[1778762151039,42.88,79610.8,0.0,0.94575,4e-05,7.68464]
[1778762154059,42.88,79617.84,0.0,0.946,4e-05,7.65693]
[1778762155903,42.88,79617.84,0.0,0.946,4e-05,7.65693]
[1778762155066,42.88,79613.76,0.0,0.94585,4e-05,7.67354]
[1778762156062,42.88,79613.76,0.0,0.94585,4e-05,7.67354]
[1778762156073,42.88,79613.16,0.0,0.94582,4e-05,7.67615]
[1778762158087,42.89,79607.79,0.0,0.94562,4e-05,7.69813]
[1778762158978,42.89,79607.79,0.0,0.94562,4e-05,7.69813]
[1778762159058,42.89,79607.79,0.0,0.94562,4e-05,7.69813]
[1778762161113,42.89,79598.7,0.0,0.94528,4e-05,7.73525]
[1778762162120,42.89,79593.63,0.0,0.94509,4e-05,7.75588]
[1778762164134,42.89,79590.34,0.0,0.94497,4e-05,7.76935]
[1778762165141,42.89,79573.53,0.0,0.94434,4e-05,7.83765]
[1778762166148,42.89,79569.29,0.0,0.94418,4e-05,7.85538]
[1778762167155,42.89,79569.08,0.0,0.94417,4e-05,7.85659]
[1778762170176,42.89,79559.36,0.0,0.94379,4e-05,7.89726]
[1778762172190,42.89,79557.41,0.0,0.94371,4e-05,7.90581]
[1778762177225,42.9,79564.58,0.0,0.94397,4e-05,7.87779]
[1778762178232,42.9,79568.66,0.0,0.94412,4e-05,7.86142]
[1778762180039,42.9,79566.84,0.0,0.94405,4e-05,7.86914]
[1778762180058,42.9,79566.84,0.0,0.94405,4e-05,7.86914]
[1778762180246,42.9,79566.95,0.0,0.94405,4e-05,7.86902]
[1778762181252,42.9,79566.95,0.0,0.94405,4e-05,7.86902]
[1778762181308,42.9,79566.95,0.0,0.94405,4e-05,7.86902]
[1778762185281,42.9,79571.86,0.0,0.94423,4e-05,7.85056]
[1778762187201,42.9,79572.01,0.0,0.94423,4e-05,7.85059]
[1778762187295,42.9,79573.13,0.0,0.94426,4e-05,7.84636]
[1778762188060,42.9,79573.13,0.0,0.94426,4e-05,7.84636]
[1778762189449,42.9,79572.37,0.0,0.94423,4e-05,7.8498]
[1778762195354,42.91,79571.08,0.0,0.94419,4e-05,7.85392]
[1778762197540,42.91,79569.64,0.0,0.94413,4e-05,7.86012]
[1778762197563,42.91,79569.64,0.0,0.94413,4e-05,7.86012]
[1778762197569,42.91,79570.18,0.0,0.94415,4e-05,7.85825]
[1778762198584,42.91,79570.18,0.0,0.94415,4e-05,7.85825]
[1778762198808,42.91,79570.18,0.0,0.94415,4e-05,7.85825]
[1778762202403,42.91,79574.87,0.0,0.94431,4e-05,7.84085]
[1778762203416,42.91,79581.42,0.0,0.94455,4e-05,7.81449]
[1778762204348,42.91,79581.42,0.0,0.94455,4e-05,7.81449]
[1778762204562,42.91,79581.42,0.0,0.94455,4e-05,7.81449]
[1778762204664,42.91,79580.11,0.0,0.9445,4e-05,7.82012]
[1778762206303,42.92,79578.8,0.0,0.94445,4e-05,7.82575]
[1778762206310,42.92,79578.8,0.0,0.94445,4e-05,7.82575]
[1778762209166,42.92,79575.3,0.0,0.94431,4e-05,7.84088]
[1778762209311,42.92,79575.3,0.0,0.94431,4e-05,7.84088]
[1778762209454,42.92,79572.21,0.0,0.94419,4e-05,7.85383]
[1778762210083,42.92,79572.21,0.0,0.94419,4e-05,7.85383]
[1778762210309,42.92,79572.21,0.0,0.94419,4e-05,7.85383]
[1778762210462,42.92,79576.35,0.0,0.94434,4e-05,7.83691]
[1778762214492,42.92,79569.11,0.0,0.94407,4e-05,7.86664]
[1778762215043,42.92,79569.11,0.0,0.94407,4e-05,7.86664]
[1778762215062,42.92,79569.11,0.0,0.94407,4e-05,7.86664]
[1778762215778,42.92,79569.11,0.0,0.94407,4e-05,7.86664]
[1778762215811,42.92,79569.11,0.0,0.94407,4e-05,7.86664]
[1778762215814,42.92,79568.41,0.0,0.94404,4e-05,7.86982]
[1778762220538,42.92,79561.8,0.0,0.94378,4e-05,7.89839]
[1778762221545,42.92,79551.54,0.0,0.94339,4e-05,7.94067]
[1778762222552,42.92,79549.85,0.0,0.94332,4e-05,7.94781]
[1778762223559,42.92,79546.0,0.0,0.94317,4e-05,7.96381]
[1778762225573,42.93,79540.78,0.0,0.94297,4e-05,7.98558]
[1778762226580,42.93,79532.19,0.0,0.94264,4e-05,8.02109]
[1778762228594,42.93,79530.35,0.0,0.94257,4e-05,8.02881]
[1778762229523,42.93,79530.35,0.0,0.94257,4e-05,8.02881]
[1778762229564,42.93,79530.35,0.0,0.94257,4e-05,8.02881]
[1778762229601,42.93,79530.24,0.0,0.94256,4e-05,8.02932]
[1778762230145,42.93,79530.24,0.0,0.94256,4e-05,8.02932]
[1778762230310,42.93,79530.24,0.0,0.94256,4e-05,8.02932]
[1778762235973,42.93,79529.41,0.0,0.94253,4e-05,8.03303]
[1778762236059,42.93,79528.91,0.0,0.94251,4e-05,8.03515]
[1778762236651,42.93,79535.74,0.0,0.94277,4e-05,8.00704]
[1778762237104,42.93,79535.74,0.0,0.94277,4e-05,8.00704]
[1778762237310,42.93,79535.74,0.0,0.94277,4e-05,8.00704]
[1778762238665,42.93,79530.57,0.0,0.94257,4e-05,8.02855]
[1778762240880,42.93,79532.76,0.0,0.94265,4e-05,8.01959]
[1778762240981,42.93,79534.12,0.0,0.9427,4e-05,8.01406]
[1778762241061,42.93,79534.12,0.0,0.9427,4e-05,8.01406]
[1778762241103,42.93,79534.12,0.0,0.9427,4e-05,8.01406]
[1778762241310,42.93,79534.12,0.0,0.9427,4e-05,8.01406]
[1778762241687,42.93,79534.18,0.0,0.94271,4e-05,8.0139]
[1778762245714,42.93,79528.72,0.0,0.94249,4e-05,8.03679]
[1778762247001,42.93,79525.86,0.0,0.94238,4e-05,8.04865]
[1778762247066,42.93,79525.86,0.0,0.94238,4e-05,8.04865]
[1778762247625,42.93,79525.86,0.0,0.94238,4e-05,8.04865]
[1778762247813,42.93,79525.86,0.0,0.94238,4e-05,8.04865]
[1778762247910,42.93,79524.91,0.0,0.94234,4e-05,8.05262]
[1778762253770,42.93,79526.6,0.0,0.94243,4e-05,8.04248]
[1778762256561,42.93,79527.15,0.0,0.94245,4e-05,8.04031]
[1778762256811,42.93,79527.15,0.0,0.94245,4e-05,8.04031]
[1778762256913,42.93,79528.54,0.0,0.9425,4e-05,8.03463]
[1778762258868,42.93,79530.02,0.0,0.94256,4e-05,8.02858]
[1778762259059,42.93,79532.97,0.0,0.94267,4e-05,8.01649]
[1778762261827,42.93,79537.92,0.0,0.94286,4e-05,7.9964]
[1778762262834,42.93,79534.21,0.0,0.94272,4e-05,8.01181]
[1778762263863,42.93,79534.21,0.0,0.94272,4e-05,8.01181]
[1778762264016,42.93,79534.12,0.0,0.94271,4e-05,8.01228]
[1778762264064,42.93,79534.12,0.0,0.94271,4e-05,8.01228]
[1778762264871,42.93,79534.12,0.0,0.94271,4e-05,8.01228]
[1778762264972,42.93,79535.59,0.0,0.94277,4e-05,8.00633]
[1778762265059,42.93,79535.59,0.0,0.94277,4e-05,8.00633]
[1778762265855,42.93,79539.34,0.0,0.94291,4e-05,7.991]
[1778762266862,42.93,79545.48,0.0,0.94314,4e-05,7.96589]
[1778762268416,42.93,79542.98,0.0,0.94305,4e-05,7.97634]
[1778762268562,42.93,79542.98,0.0,0.94305,4e-05,7.97634]
[1778762269627,42.93,79545.26,0.0,0.94313,4e-05,7.96713]
[1778762269810,42.93,79545.26,0.0,0.94313,4e-05,7.96713]
[1778762269884,42.93,79543.67,0.0,0.94307,4e-05,7.97383]
[1778762274918,42.93,79538.37,0.0,0.94286,4e-05,7.99638]
[1778762275925,42.93,79534.1,0.0,0.94269,4e-05,8.01408]
[1778762276637,42.93,79534.1,0.0,0.94269,4e-05,8.01408]
[1778762276807,42.93,79534.1,0.0,0.94269,4e-05,8.01408]
[1778762281967,42.94,79533.02,0.0,0.94265,4e-05,8.019]
[1778762285547,42.94,79531.7,0.0,0.9426,4e-05,8.0246]
[1778762285562,42.94,79531.7,0.0,0.9426,4e-05,8.0246]
[1778762285642,42.94,79531.7,0.0,0.9426,4e-05,8.02474]
[1778762286413,42.94,79531.7,0.0,0.9426,4e-05,8.02474]
[1778762286563,42.94,79531.7,0.0,0.9426,4e-05,8.02474]
[1778762290026,42.94,79535.76,0.0,0.94275,4e-05,8.00826]
[1778762290148,42.94,79535.76,0.0,0.94275,4e-05,8.00826]
[1778762290312,42.94,79535.76,0.0,0.94275,4e-05,8.00826]
[1778762290902,42.94,79535.76,0.0,0.94275,4e-05,8.00826]
[1778762292044,42.94,79546.51,0.0,0.94316,4e-05,7.96426]
[1778762293052,42.94,79547.31,0.0,0.94319,4e-05,7.96115]
[1778762294930,42.94,79547.31,0.0,0.94319,4e-05,7.96115]
[1778762295008,42.94,79547.14,0.0,0.94318,4e-05,7.9622]
[1778762296075,42.94,79554.56,0.0,0.94346,4e-05,7.93196]
[1778762297081,42.94,79559.74,0.0,0.94365,4e-05,7.911]
[1778762302116,42.94,79563.12,0.0,0.94377,4e-05,7.89856]
[1778762303123,42.94,79567.34,0.0,0.94392,4e-05,7.88163]
[1778762304919,42.94,79567.34,0.0,0.94392,4e-05,7.88163]
[1778762305015,42.94,79567.29,0.0,0.94392,4e-05,7.88251]
[1778762305068,42.94,79567.29,0.0,0.94392,4e-05,7.88251]
[1778762305717,42.94,79567.29,0.0,0.94392,4e-05,7.88251]
[1778762305808,42.94,79567.29,0.0,0.94392,4e-05,7.88251]
[1778762305819,42.95,79567.01,0.0,0.9439,4e-05,7.88399]
[1778762309165,42.95,79560.24,0.0,0.94364,4e-05,7.91265]
[1778762310626,42.95,79560.24,0.0,0.94364,4e-05,7.91265]
[1778762310812,42.95,79560.24,0.0,0.94364,4e-05,7.91265]
[1778762310913,42.95,79558.62,0.0,0.94357,4e-05,7.91985]
[1778762311972,42.95,79558.62,0.0,0.94357,4e-05,7.91985]
[1778762312058,42.95,79558.62,0.0,0.94357,4e-05,7.91985]
[1778762312186,42.95,79554.79,0.0,0.94344,4e-05,7.93242]
[1778762316214,42.95,79558.78,0.0,0.94359,4e-05,7.91712]
[1778762317493,42.95,79558.78,0.0,0.94359,4e-05,7.91712]
[1778762317562,42.95,79558.78,0.0,0.94359,4e-05,7.91712]
[1778762319954,42.95,79559.24,0.0,0.9436,4e-05,7.91582]
[1778762320061,42.95,79559.24,0.0,0.9436,4e-05,7.91582]
[1778762320055,42.95,79559.28,0.0,0.9436,4e-05,7.91623]
[1778762320242,42.95,79558.12,0.0,0.94355,4e-05,7.92097]
[1778762322125,42.96,79557.81,0.0,0.94354,4e-05,7.92252]
[1778762322309,42.96,79557.81,0.0,0.94354,4e-05,7.92252]
[1778762326284,42.96,79561.6,0.0,0.94367,4e-05,7.9084]
[1778762327324,42.96,79561.6,0.0,0.94367,4e-05,7.9084]
[1778762327568,42.96,79561.6,0.0,0.94367,4e-05,7.9084]
[1778762329204,42.96,79563.23,0.0,0.94372,4e-05,7.90231]
[1778762329311,42.96,79563.23,0.0,0.94372,4e-05,7.90231]
[1778762329412,42.96,79558.43,0.0,0.94354,4e-05,7.92222]
[1778762333205,42.96,79556.63,0.0,0.94346,4e-05,7.93039]
[1778762333308,42.96,79556.63,0.0,0.94346,4e-05,7.93039]
[1778762336413,42.96,79556.03,0.0,0.94344,4e-05,7.93361]
[1778762336560,42.96,79556.03,0.0,0.94344,4e-05,7.93361]
[1778762336637,42.96,79550.58,0.0,0.94322,4e-05,7.95644]
[1778762341582,42.97,79548.64,0.0,0.94314,4e-05,7.96501]
[1778762341809,42.97,79548.64,0.0,0.94314,4e-05,7.96501]
[1778762341839,42.97,79546.75,0.0,0.94307,4e-05,7.97317]
[1778762342196,42.97,79546.75,0.0,0.94307,4e-05,7.97317]
[1778762342308,42.97,79546.75,0.0,0.94307,4e-05,7.97317]
[1778762343403,42.97,79549.44,0.0,0.94317,4e-05,7.9623]
[1778762345417,42.97,79553.4,0.0,0.94332,4e-05,7.94644]
[1778762348910,42.97,79553.93,0.0,0.94333,4e-05,7.94469]
[1778762349061,42.97,79553.93,0.0,0.94333,4e-05,7.94469]
[1778762349011,42.97,79552.81,0.0,0.94329,4e-05,7.94972]
[1778762349190,42.97,79552.81,0.0,0.94329,4e-05,7.94972]
[1778762349311,42.97,79552.81,0.0,0.94329,4e-05,7.94972]
[1778762349445,42.97,79550.86,0.0,0.94321,4e-05,7.95771]
[1778762354480,42.97,79548.86,0.0,0.94313,4e-05,7.96709]
[1778762359515,42.97,79551.21,0.0,0.94321,4e-05,7.95833]
[1778762360179,42.97,79551.21,0.0,0.94321,4e-05,7.95833]
[1778762360318,42.97,79551.21,0.0,0.94321,4e-05,7.95833]
[1778762360992,42.97,79551.21,0.0,0.94321,4e-05,7.95833]
[1778762361071,42.97,79551.21,0.0,0.94321,4e-05,7.95833]
[1778762361040,42.98,79551.32,0.0,0.94321,4e-05,7.95806]
[1778762365617,42.98,79553.39,0.0,0.94328,4e-05,7.95035]
[1778762365808,42.98,79553.39,0.0,0.94328,4e-05,7.95035]
[1778762366060,42.98,79553.39,0.0,0.94328,4e-05,7.95035]
[1778762366095,42.98,79553.61,0.0,0.94329,4e-05,7.94964]
[1778762366311,42.98,79553.61,0.0,0.94329,4e-05,7.94964]
[1778762366568,42.98,79557.0,0.0,0.94341,4e-05,7.93595]
[1778762371604,42.98,79562.04,0.0,0.94362,4e-05,7.91303]
[1778762372229,42.98,79562.04,0.0,0.94362,4e-05,7.91303]
[1778762372310,42.98,79562.04,0.0,0.94362,4e-05,7.91303]
[1778762373618,42.98,79568.33,0.0,0.94385,4e-05,7.88787]
[1778762375053,42.98,79573.25,0.0,0.94403,4e-05,7.86812]
[1778762376059,42.98,79573.25,0.0,0.94403,4e-05,7.86812]
[1778762375632,42.98,79576.06,0.0,0.94414,4e-05,7.85658]
[1778762376310,42.98,79576.06,0.0,0.94414,4e-05,7.85658]
[1778762377070,42.98,79576.06,0.0,0.94414,4e-05,7.85658]
[1778762377118,42.98,79575.83,0.0,0.94413,4e-05,7.85743]
[1778762381550,42.98,79576.22,0.0,0.94415,4e-05,7.85551]
[1778762381558,42.98,79576.22,0.0,0.94415,4e-05,7.85551]
[1778762387716,42.98,79578.74,0.0,0.94425,4e-05,7.84479]
[1778762389992,42.98,79578.26,0.0,0.94423,4e-05,7.84669]
[1778762390059,42.98,79578.26,0.0,0.94423,4e-05,7.84669]
[1778762390997,42.98,79577.65,0.0,0.94421,4e-05,7.84911]
[1778762391062,42.98,79577.65,0.0,0.94421,4e-05,7.84911]
[1778762391088,42.98,79578.31,0.0,0.94423,4e-05,7.84637]
[1778762395014,42.98,79581.83,0.0,0.94437,4e-05,7.83191]
[1778762395080,42.98,79581.83,0.0,0.94437,4e-05,7.83191]
[1778762400809,42.98,79580.57,0.0,0.94432,4e-05,7.83668]
[1778762403346,42.98,79581.99,0.0,0.94438,4e-05,7.83079]
[1778762403580,42.98,79581.99,0.0,0.94438,4e-05,7.83079]
[1778762404837,42.98,79589.49,0.0,0.94466,4e-05,7.80028]
[1778762406850,42.98,79588.7,0.0,0.94463,4e-05,7.80348]
[1778762407068,42.98,79588.7,0.0,0.94463,4e-05,7.80348]
[1778762407092,42.98,79588.84,0.0,0.94463,4e-05,7.8029]
[1778762408275,42.98,79589.18,0.0,0.94465,4e-05,7.80152]
[1778762408309,42.98,79589.18,0.0,0.94465,4e-05,7.80152]
[1778762412893,42.98,79584.39,0.0,0.94447,4e-05,7.82088]
[1778762413537,42.98,79584.39,0.0,0.94447,4e-05,7.82088]
[1778762413560,42.98,79584.39,0.0,0.94447,4e-05,7.82088]
[1778762415914,42.98,79576.25,0.0,0.94417,4e-05,7.85382]
[1778762416981,42.98,79576.25,0.0,0.94417,4e-05,7.85382]
[1778762417074,42.98,79576.25,0.0,0.94417,4e-05,7.85382]
[1778762417082,42.98,79571.42,0.0,0.94398,4e-05,7.87339]
[1778762419466,42.98,79568.01,0.0,0.94386,4e-05,7.88704]
[1778762419560,42.98,79568.01,0.0,0.94386,4e-05,7.88704]
[1778762419943,42.98,79568.03,0.0,0.94386,4e-05,7.88683]
[1778762425181,42.98,79569.48,0.0,0.9439,4e-05,7.88209]
[1778762425309,42.98,79571.77,0.0,0.94399,4e-05,7.87307]
[1778762429463,42.98,79573.97,0.0,0.94407,4e-05,7.86377]
[1778762429605,42.98,79573.97,0.0,0.94407,4e-05,7.86377]
[1778762430016,42.98,79574.67,0.0,0.9441,4e-05,7.86083]
[1778762430307,42.98,79574.67,0.0,0.9441,4e-05,7.86083]
[1778762434764,42.98,79577.52,0.0,0.94423,4e-05,7.84555]
[1778762434809,42.98,79577.52,0.0,0.94423,4e-05,7.84555]
[1778762436753,42.98,79581.59,0.0,0.94439,4e-05,7.82886]
[1778762436808,42.98,79581.59,0.0,0.94439,4e-05,7.82886]
[1778762438394,42.98,79585.4,0.0,0.94453,4e-05,7.81332]
[1778762438577,42.98,79585.4,0.0,0.94453,4e-05,7.81332]
[1778762439079,42.98,79584.13,0.0,0.94448,4e-05,7.81845]
[1778762444114,42.98,79580.71,0.0,0.94436,4e-05,7.83212]
[1778762444541,42.98,79580.71,0.0,0.94436,4e-05,7.83212]
[1778762444565,42.98,79580.71,0.0,0.94436,4e-05,7.83212]
[1778762450358,42.98,79584.8,0.0,0.94451,4e-05,7.81531]
[1778762450559,42.98,79584.8,0.0,0.94451,4e-05,7.81531]
[1778762451163,42.98,79584.68,0.0,0.94451,4e-05,7.81578]
[1778762452917,42.98,79584.58,0.0,0.9445,4e-05,7.81617]
[1778762458213,42.98,79583.92,0.0,0.94448,4e-05,7.81878]
[1778762462240,42.98,79588.72,0.0,0.94466,4e-05,7.79926]
[1778762463746,42.98,79588.72,0.0,0.94466,4e-05,7.79926]
[1778762463809,42.98,79588.72,0.0,0.94466,4e-05,7.79926]
[1778762463895,42.98,79587.39,0.0,0.94461,4e-05,7.80465]
[1778762469289,42.98,79587.92,0.0,0.94463,4e-05,7.80246]
[1778762472310,42.98,79596.4,0.0,0.94494,4e-05,7.76816]
[1778762477126,42.98,79599.91,0.0,0.94507,4e-05,7.75417]
[1778762477311,42.98,79600.96,0.0,0.94511,4e-05,7.7501]
[1778762483387,42.98,79604.78,0.0,0.94525,4e-05,7.73524]
[1778762488422,42.98,79604.37,0.0,0.94523,4e-05,7.73741]
[1778762490774,42.98,79604.82,0.0,0.94524,4e-05,7.73569]
[1778762490809,42.98,79604.82,0.0,0.94524,4e-05,7.73569]
[1778762490909,42.98,79605.33,0.0,0.94526,4e-05,7.73381]
[1778762495065,42.98,79603.25,0.0,0.9452,4e-05,7.73913]
[1778762496287,42.98,79599.39,0.0,0.94506,4e-05,7.75478]
[1778762496310,42.98,79599.39,0.0,0.94506,4e-05,7.75478]
[1778762496478,42.98,79599.02,0.0,0.94504,4e-05,7.75633]
[1778762499065,42.98,79598.95,0.0,0.94504,4e-05,7.75667]
[1778762500506,42.98,79603.53,0.0,0.94521,4e-05,7.73834]
[1778762503619,42.98,79606.19,0.0,0.94531,4e-05,7.72775]
[1778762503807,42.98,79606.19,0.0,0.94531,4e-05,7.72775]
[1778762503889,42.98,79607.81,0.0,0.94536,4e-05,7.72143]
[1778762510399,42.98,79609.31,0.0,0.94542,4e-05,7.71584]
[1778762512502,42.98,79609.62,0.0,0.94542,4e-05,7.71495]
[1778762512571,42.98,79609.62,0.0,0.94542,4e-05,7.71495]
[1778762512595,42.98,79609.62,0.0,0.94542,4e-05,7.71495]
[1778762512807,42.98,79609.62,0.0,0.94542,4e-05,7.71495]
[1778762512908,42.98,79609.62,0.0,0.94542,4e-05,7.71519]
[1778762518902,42.99,79609.0,0.0,0.94539,4e-05,7.71814]
[1778762519062,42.99,79609.0,0.0,0.94539,4e-05,7.71814]
[1778762519114,42.99,79609.74,0.0,0.94542,4e-05,7.71538]
[1778762519646,42.99,79609.74,0.0,0.94542,4e-05,7.71538]
[1778762519810,42.99,79609.74,0.0,0.94542,4e-05,7.71538]
[1778762524183,42.99,79608.77,0.0,0.94538,4e-05,7.71972]
[1778762524227,42.99,79610.61,0.0,0.94545,4e-05,7.71242]
[1778762524314,42.99,79610.61,0.0,0.94545,4e-05,7.71242]
[1778762524550,42.99,79610.61,0.0,0.94545,4e-05,7.71242]
[1778762524567,42.99,79610.61,0.0,0.94545,4e-05,7.71242]
[1778762529709,42.99,79610.3,0.0,0.94543,4e-05,7.71436]
[1778762530716,42.99,79605.33,0.0,0.94525,4e-05,7.73449]
[1778762533861,42.99,79602.99,0.0,0.94516,4e-05,7.74408]
[1778762534060,42.99,79602.99,0.0,0.94516,4e-05,7.74408]
[1778762534134,42.99,79602.1,0.0,0.94512,4e-05,7.74773]
[1778762535287,42.99,79602.1,0.0,0.94512,4e-05,7.74773]
[1778762535309,42.99,79602.42,0.0,0.94514,4e-05,7.7465]
[1778762540789,42.99,79599.69,0.0,0.94503,4e-05,7.75787]
[1778762541744,42.99,79599.69,0.0,0.94503,4e-05,7.75787]
[1778762541811,42.99,79599.69,0.0,0.94503,4e-05,7.75787]
[1778762541902,42.99,79599.48,0.0,0.94502,4e-05,7.75875]
[1778762542312,42.99,79599.48,0.0,0.94502,4e-05,7.75875]
[1778762542563,42.99,79599.48,0.0,0.94502,4e-05,7.75875]
[1778762547838,42.99,79596.5,0.0,0.94491,4e-05,7.77096]
[1778762549548,42.99,79594.78,0.0,0.94485,4e-05,7.77792]
[1778762549564,42.99,79594.78,0.0,0.94485,4e-05,7.77792]
[1778762549852,42.99,79594.4,0.0,0.94483,4e-05,7.77945]
[1778762550529,42.99,79594.4,0.0,0.94483,4e-05,7.77945]
[1778762550559,42.99,79594.4,0.0,0.94483,4e-05,7.77945]
[1778762555895,42.99,79591.89,0.0,0.94476,4e-05,7.78618]
[1778762556599,42.99,79591.89,0.0,0.94476,4e-05,7.78618]
[1778762556760,42.99,79591.89,0.0,0.94476,4e-05,7.78618]
[1778762556812,42.99,79591.89,0.0,0.94476,4e-05,7.78618]
[1778762556902,42.99,79592.24,0.0,0.94477,4e-05,7.78474]
[1778762561937,42.99,79592.18,0.0,0.94477,4e-05,7.78494]
[1778762567979,42.99,79592.24,0.0,0.94478,4e-05,7.78462]
[1778762573017,42.99,79592.19,0.0,0.94477,4e-05,7.78475]
[1778762576686,42.99,79592.43,0.0,0.94478,4e-05,7.78375]
[1778762576809,42.99,79592.43,0.0,0.94478,4e-05,7.78375]
[1778762577330,42.99,79592.43,0.0,0.94478,4e-05,7.78375]
[1778762576899,42.99,79592.43,0.0,0.94478,4e-05,7.78372]
[1778762577560,42.99,79592.43,0.0,0.94478,4e-05,7.78372]
[1778762583088,42.99,79593.12,0.0,0.94481,4e-05,7.78085]
[1778762586109,42.99,79597.84,0.0,0.94499,4e-05,7.76175]
[1778762586466,42.99,79597.84,0.0,0.94499,4e-05,7.76175]
[1778762586566,42.99,79597.84,0.0,0.94499,4e-05,7.76175]
[1778762586648,42.99,79597.84,0.0,0.94499,4e-05,7.76175]
[1778762586812,42.99,79597.84,0.0,0.94499,4e-05,7.76175]
[1778762587119,42.99,79594.85,0.0,0.94487,4e-05,7.77385]
[1778762592151,42.99,79593.66,0.0,0.94483,4e-05,7.77863]
[1778762592559,42.99,79593.66,0.0,0.94483,4e-05,7.77863]
[1778762592658,42.99,79593.66,0.0,0.94483,4e-05,7.77863]
[1778762592810,42.99,79593.66,0.0,0.94483,4e-05,7.77863]
[1778762593158,42.99,79593.37,0.0,0.94482,4e-05,7.7798]
[1778762598193,42.99,79593.96,0.0,0.94484,4e-05,7.77739]
[1778762603228,42.99,79593.9,0.0,0.94484,4e-05,7.7776]
[1778762608263,42.99,79595.28,0.0,0.94489,4e-05,7.77199]
[1778762610277,42.99,79601.96,0.0,0.94514,4e-05,7.74503]
[1778762611423,42.99,79603.43,0.0,0.94521,4e-05,7.73579]
[1778762611568,42.99,79603.43,0.0,0.94521,4e-05,7.73579]
[1778762611910,42.99,79603.43,0.0,0.94521,4e-05,7.73579]
[1778762612061,42.99,79603.43,0.0,0.94521,4e-05,7.73579]
[1778762612291,42.99,79600.5,0.0,0.94511,4e-05,7.74767]
[1778762615312,42.99,79596.13,0.0,0.94494,4e-05,7.7654]
[1778762616060,42.99,79596.13,0.0,0.94494,4e-05,7.7654]
[1778762616076,42.99,79596.13,0.0,0.94494,4e-05,7.7654]
[1778762616319,42.99,79586.48,0.0,0.94458,4e-05,7.80446]
[1778762616515,42.99,79586.48,0.0,0.94458,4e-05,7.80446]
[1778762616569,42.99,79586.48,0.0,0.94458,4e-05,7.80446]
[1778762617326,42.99,79584.61,0.0,0.94451,4e-05,7.81199]
[1778762620347,42.99,79590.77,0.0,0.94475,4e-05,7.78687]
[1778762621507,42.99,79593.65,0.0,0.94485,4e-05,7.7752]
[1778762621562,42.99,79593.65,0.0,0.94485,4e-05,7.7752]
[1778762622026,42.99,79593.65,0.0,0.94485,4e-05,7.7752]
[1778762622069,42.99,79593.65,0.0,0.94485,4e-05,7.7752]
[1778762622361,42.99,79592.98,0.0,0.94483,4e-05,7.77792]
[1778762627396,42.99,79590.8,0.0,0.94475,4e-05,7.7867]
[1778762634445,42.99,79590.56,0.0,0.94474,4e-05,7.78756]
[1778762639480,42.99,79590.9,0.0,0.94475,4e-05,7.78615]
[1778762640848,42.99,79590.9,0.0,0.94475,4e-05,7.78615]
[1778762641071,42.99,79590.9,0.0,0.94475,4e-05,7.78615]
[1778762641166,42.99,79591.38,0.0,0.94477,4e-05,7.7842]
[1778762641422,42.99,79591.38,0.0,0.94477,4e-05,7.7842]
[1778762641564,42.99,79591.38,0.0,0.94477,4e-05,7.7842]
[1778762645522,42.99,79598.55,0.0,0.94504,4e-05,7.75524]
[1778762646739,42.99,79598.55,0.0,0.94504,4e-05,7.75524]
[1778762646810,42.99,79598.55,0.0,0.94504,4e-05,7.75524]
[1778762646840,42.99,79602.28,0.0,0.94517,4e-05,7.7403]
[1778762647574,42.99,79602.28,0.0,0.94517,4e-05,7.7403]
[1778762647603,42.99,79602.28,0.0,0.94517,4e-05,7.7403]
[1778762649550,42.99,79606.5,0.0,0.94533,4e-05,7.72345]
[1778762651030,42.99,79606.5,0.0,0.94533,4e-05,7.72345]
[1778762651068,42.99,79606.5,0.0,0.94533,4e-05,7.72345]
[1778762651565,42.99,79611.87,0.0,0.94552,4e-05,7.70203]
[1778762655226,42.99,79614.32,0.0,0.94561,4e-05,7.69243]
[1778762655311,42.99,79614.32,0.0,0.94561,4e-05,7.69243]
[1778762655386,42.99,79621.43,0.0,0.94587,4e-05,7.66422]
[1778762656601,42.99,79626.66,0.0,0.94606,4e-05,7.64348]
[1778762657608,42.99,79632.41,0.0,0.94627,4e-05,7.62071]
[1778762659670,42.99,79634.51,0.0,0.94634,4e-05,7.61254]
[1778762659809,42.99,79634.51,0.0,0.94634,4e-05,7.61254]
[1778762665664,43.0,79639.65,0.0,0.94651,4e-05,7.5939]
[1778762668486,43.0,79642.93,0.0,0.94663,4e-05,7.58138]
[1778762668559,43.0,79642.93,0.0,0.94663,4e-05,7.58138]
[1778762668687,43.0,79644.03,0.0,0.94666,4e-05,7.5773]
[1778762670860,43.0,79646.19,0.0,0.94674,4e-05,7.569]
[1778762671070,43.0,79646.19,0.0,0.94674,4e-05,7.569]
[1778762676055,43.0,79644.21,0.0,0.94668,4e-05,7.57478]
[1778762676308,43.0,79644.21,0.0,0.94668,4e-05,7.57478]
[1778762676344,43.0,79643.49,0.0,0.94664,4e-05,7.57852]
[1778762677750,43.0,79650.13,0.0,0.94688,4e-05,7.55241]
[1778762679975,43.01,79650.01,0.0,0.94687,4e-05,7.55317]
[1778762680065,43.01,79650.01,0.0,0.94687,4e-05,7.55317]
[1778762680771,43.01,79655.85,0.0,0.94708,4e-05,7.53064]
[1778762683248,43.01,79656.28,0.0,0.94709,4e-05,7.52925]
[1778762683320,43.01,79656.28,0.0,0.94709,4e-05,7.52925]
[1778762685999,43.01,79652.0,0.0,0.94693,4e-05,7.54725]
[1778762686073,43.01,79652.0,0.0,0.94693,4e-05,7.54725]
[1778762686096,43.01,79653.98,0.0,0.94699,4e-05,7.54006]
[1778762687443,43.01,79653.98,0.0,0.94699,4e-05,7.54006]
[1778762687574,43.01,79653.56,0.0,0.94698,4e-05,7.54172]
[1778762692855,43.02,79652.89,0.0,0.94693,4e-05,7.54662]
[1778762694869,43.02,79656.7,0.0,0.94707,4e-05,7.53212]
[1778762695876,43.02,79661.01,0.0,0.94722,4e-05,7.51538]
[1778762697298,43.02,79661.01,0.0,0.94722,4e-05,7.51538]
[1778762697311,43.02,79661.01,0.0,0.94722,4e-05,7.51538]
[1778762697454,43.02,79661.55,0.0,0.94723,4e-05,7.5136]
[1778762698108,43.02,79661.55,0.0,0.94723,4e-05,7.5136]
[1778762698310,43.02,79661.55,0.0,0.94723,4e-05,7.5136]
[1778762703932,43.02,79664.34,0.0,0.94731,4e-05,7.50509]
[1778762706244,43.03,79666.51,0.0,0.94739,4e-05,7.4969]
[1778762706310,43.03,79666.51,0.0,0.94739,4e-05,7.4969]
[1778762706439,43.03,79662.69,0.0,0.94725,4e-05,7.51239]
[1778762707330,43.03,79662.69,0.0,0.94725,4e-05,7.51239]
[1778762707562,43.03,79662.54,0.0,0.94724,4e-05,7.51336]
[1778762709853,43.03,79664.63,0.0,0.94731,4e-05,7.50584]
[1778762710058,43.03,79664.63,0.0,0.94731,4e-05,7.50584]
[1778762710150,43.03,79664.49,0.0,0.9473,4e-05,7.50678]
[1778762712293,43.03,79664.86,0.0,0.94731,4e-05,7.50569]
[1778762712311,43.03,79664.86,0.0,0.94731,4e-05,7.50569]
[1778762716016,43.03,79658.34,0.0,0.94706,4e-05,7.53333]
[1778762718105,43.04,79658.37,0.0,0.94706,4e-05,7.53356]
[1778762718311,43.04,79658.37,0.0,0.94706,4e-05,7.53356]
[1778762718472,43.04,79658.37,0.0,0.94706,4e-05,7.53356]
[1778762718334,43.04,79659.42,0.0,0.94709,4e-05,7.52974]
[1778762718576,43.04,79659.42,0.0,0.94709,4e-05,7.52974]
[1778762722052,43.04,79661.04,0.0,0.94714,4e-05,7.52436]
[1778762722060,43.04,79661.04,0.0,0.94714,4e-05,7.52436]
[1778762722253,43.04,79659.03,0.0,0.94706,4e-05,7.53267]
[1778762722802,43.04,79659.03,0.0,0.94706,4e-05,7.53267]
[1778762722809,43.04,79659.03,0.0,0.94706,4e-05,7.53267]
[1778762728186,43.04,79658.22,0.0,0.94702,4e-05,7.53754]
[1778762728308,43.04,79658.22,0.0,0.94702,4e-05,7.53754]
[1778762728386,43.04,79654.18,0.0,0.94687,4e-05,7.55389]
[1778762729162,43.04,79654.18,0.0,0.94687,4e-05,7.55389]
[1778762729311,43.04,79654.18,0.0,0.94687,4e-05,7.55389]
[1778762729376,43.04,79651.02,0.0,0.94675,4e-05,7.56675]
[1778762732129,43.05,79647.9,0.0,0.94666,4e-05,7.57667]
[1778762735159,43.05,79649.96,0.0,0.94673,4e-05,7.56903]
[1778762735311,43.05,79649.96,0.0,0.94673,4e-05,7.56903]
[1778762735341,43.05,79653.02,0.0,0.94683,4e-05,7.55715]
[1778762736000,43.05,79653.02,0.0,0.94683,4e-05,7.55715]
[1778762736060,43.05,79653.02,0.0,0.94683,4e-05,7.55715]
[1778762739178,43.05,79656.53,0.0,0.94695,4e-05,7.5444]
[1778762739910,43.05,79656.53,0.0,0.94695,4e-05,7.5444]
[1778762740060,43.05,79656.53,0.0,0.94695,4e-05,7.5444]
[1778762745281,43.05,79657.58,0.0,0.94697,4e-05,7.54175]
[1778762745308,43.05,79657.58,0.0,0.94697,4e-05,7.54175]
[1778762745382,43.05,79657.52,0.0,0.94697,4e-05,7.54229]
[1778762746231,43.06,79662.94,0.0,0.94716,4e-05,7.52113]
[1778762746946,43.06,79662.94,0.0,0.94716,4e-05,7.52113]
[1778762749179,43.06,79662.62,0.0,0.94714,4e-05,7.52308]
[1778762749308,43.06,79662.62,0.0,0.94714,4e-05,7.52308]
[1778762750260,43.06,79665.56,0.0,0.94724,4e-05,7.51214]
[1778762753280,43.06,79667.92,0.0,0.94732,4e-05,7.50394]
[1778762755294,43.06,79671.57,0.0,0.94744,4e-05,7.49031]
[1778762756314,43.06,79674.36,0.0,0.94754,4e-05,7.47973]
[1778762756531,43.06,79674.36,0.0,0.94754,4e-05,7.47973]
[1778762756563,43.06,79674.36,0.0,0.94754,4e-05,7.47973]
[1778762757309,43.06,79677.26,0.0,0.94764,4e-05,7.46875]
[1778762758316,43.07,79680.4,0.0,0.94774,4e-05,7.45685]
[1778762764358,43.07,79680.38,0.0,0.94772,4e-05,7.45981]
[1778762768390,43.07,79680.09,0.0,0.9477,4e-05,7.46193]
[1778762768561,43.08,79680.34,0.0,0.9477,4e-05,7.46192]
[1778762776456,43.08,79682.18,0.0,0.94773,4e-05,7.45809]
[1778762776559,43.09,79682.66,0.0,0.94775,4e-05,7.4567]
[1778762779463,43.09,79674.58,0.0,0.94745,4e-05,7.48998]
[1778762779731,43.09,79674.58,0.0,0.94745,4e-05,7.48998]
[1778762779809,43.09,79674.58,0.0,0.94745,4e-05,7.48998]
[1778762780470,43.09,79671.79,0.0,0.94734,4e-05,7.50143]
[1778762785505,43.09,79674.33,0.0,0.94741,4e-05,7.49351]
[1778762788527,43.1,79677.8,0.0,0.94753,4e-05,7.48112]
[1778762788944,43.1,79677.8,0.0,0.94753,4e-05,7.48112]
[1778762789070,43.1,79677.8,0.0,0.94753,4e-05,7.48112]
[1778762792303,43.1,79679.34,0.0,0.94757,4e-05,7.47594]
[1778762792311,43.1,79679.34,0.0,0.94757,4e-05,7.47594]
[1778762792341,43.1,79682.59,0.0,0.9477,4e-05,7.46077]
[1778762797591,43.11,79682.96,0.0,0.94769,4e-05,7.46168]
[1778762801930,43.11,79684.12,0.0,0.94772,4e-05,7.45853]
[1778762802060,43.11,79684.12,0.0,0.94772,4e-05,7.45853]
[1778762807661,43.12,79691.55,0.0,0.94796,4e-05,7.43264]
[1778762808874,43.12,79691.55,0.0,0.94796,4e-05,7.43264]
[1778762809062,43.12,79691.55,0.0,0.94796,4e-05,7.43264]
[1778762809126,43.12,79693.42,0.0,0.94802,4e-05,7.42579]
[1778762813703,43.12,79697.45,0.0,0.94815,4e-05,7.41099]
[1778762814710,43.12,79695.29,0.0,0.94808,4e-05,7.41971]
[1778762816026,43.12,79695.29,0.0,0.94808,4e-05,7.41971]
[1778762816069,43.12,79695.29,0.0,0.94808,4e-05,7.41971]
[1778762817732,43.12,79698.7,0.0,0.94819,4e-05,7.40714]
[1778762821288,43.12,79699.3,0.0,0.9482,4e-05,7.40533]
[1778762821559,43.13,79704.37,0.0,0.94838,4e-05,7.38609]
[1778762821760,43.13,79707.6,0.0,0.94849,4e-05,7.37348]
[1778762823056,43.13,79707.6,0.0,0.94849,4e-05,7.37348]
[1778762823160,43.13,79707.6,0.0,0.94849,4e-05,7.37348]
[1778762823257,43.13,79708.66,0.0,0.94852,4e-05,7.36999]
[1778762829815,43.13,79708.06,0.0,0.94849,4e-05,7.37425]
[1778762831737,43.13,79707.99,0.0,0.94848,4e-05,7.37485]
[1778762831807,43.13,79707.99,0.0,0.94848,4e-05,7.37485]
[1778762831829,43.13,79712.76,0.0,0.94864,3e-05,7.35659]
[1778762833242,43.13,79712.76,0.0,0.94864,3e-05,7.35659]
[1778762833310,43.13,79712.76,0.0,0.94864,3e-05,7.35659]
[1778762833343,43.13,79712.42,0.0,0.94863,3e-05,7.3586]
[1778762836864,43.14,79716.62,0.0,0.94876,3e-05,7.34333]
[1778762838723,43.14,79712.86,0.0,0.94863,3e-05,7.35833]
[1778762838809,43.14,79712.86,0.0,0.94863,3e-05,7.35833]
[1778762843914,43.14,79715.37,0.0,0.9487,3e-05,7.35074]
[1778762848949,43.15,79715.85,0.0,0.9487,3e-05,7.3507]
[1778762850186,43.15,79715.85,0.0,0.9487,3e-05,7.3507]
[1778762850310,43.15,79715.85,0.0,0.9487,3e-05,7.3507]
[1778762850770,43.15,79715.85,0.0,0.94869,3e-05,7.35142]
[1778762850809,43.15,79715.85,0.0,0.94869,3e-05,7.35142]
[1778762850963,43.15,79715.42,0.0,0.94868,3e-05,7.35309]
[1778762857006,43.15,79714.84,0.0,0.94866,3e-05,7.35452]
[1778762861704,43.16,79716.15,0.0,0.94869,3e-05,7.3508]
[1778762861812,43.16,79716.15,0.0,0.94869,3e-05,7.3508]
[1778762867076,43.16,79715.04,0.0,0.94863,3e-05,7.35712]
[1778762872112,43.16,79712.54,0.0,0.94853,4e-05,7.36845]
[1778762874773,43.17,79712.4,0.0,0.94852,4e-05,7.3693]
[1778762874814,43.17,79712.4,0.0,0.94852,4e-05,7.3693]
[1778762876141,43.17,79702.39,0.0,0.94816,4e-05,7.40926]
[1778762876752,43.17,79702.39,0.0,0.94816,4e-05,7.40926]
[1778762876810,43.17,79702.39,0.0,0.94816,4e-05,7.40926]
[1778762877148,43.17,79701.74,0.0,0.94814,4e-05,7.41231]
[1778762879527,43.17,79702.44,0.0,0.94816,4e-05,7.41008]
[1778762879563,43.17,79702.44,0.0,0.94816,4e-05,7.41008]
[1778762885205,43.18,79699.46,0.0,0.94802,4e-05,7.42517]
[1778762890240,43.18,79700.09,0.0,0.94802,4e-05,7.42512]
[1778762893441,43.19,79700.11,0.0,0.94802,4e-05,7.426]
[1778762893558,43.19,79700.11,0.0,0.94802,4e-05,7.426]
[1778762893991,43.19,79700.14,0.0,0.94801,4e-05,7.42636]
[1778762894068,43.19,79700.14,0.0,0.94801,4e-05,7.42636]
[1778762894164,43.19,79700.14,0.0,0.94801,4e-05,7.42683]
[1778762899308,43.19,79703.25,0.0,0.94811,4e-05,7.41596]
[1778762900113,43.19,79703.25,0.0,0.94811,4e-05,7.41596]
[1778762900308,43.19,79703.25,0.0,0.94811,4e-05,7.41596]
[1778762905350,43.19,79705.49,0.0,0.94817,4e-05,7.40851]
[1778762909307,43.19,79706.67,0.0,0.94821,4e-05,7.40454]
[1778762909562,43.19,79706.67,0.0,0.94821,4e-05,7.40454]
[1778762912609,43.2,79708.39,0.0,0.94829,4e-05,7.39518]
[1778762912810,43.2,79710.19,0.0,0.94835,4e-05,7.38839]
[1778762913406,43.2,79710.28,0.0,0.94835,4e-05,7.38828]
[1778762918073,43.2,79709.2,0.0,0.9483,4e-05,7.39343]
[1778762918310,43.2,79709.2,0.0,0.9483,4e-05,7.39343]
[1778762921229,43.2,79705.51,0.0,0.94817,4e-05,7.4085]
[1778762921308,43.2,79705.51,0.0,0.94817,4e-05,7.4085]
[1778762921924,43.2,79701.91,0.0,0.94804,4e-05,7.42278]
[1778762922060,43.2,79701.91,0.0,0.94804,4e-05,7.42278]
[1778762922469,43.2,79699.57,0.0,0.94795,4e-05,7.43239]
[1778762927504,43.21,79699.21,0.0,0.94792,4e-05,7.43603]
[1778762930726,43.21,79701.08,0.0,0.94797,4e-05,7.43005]
[1778762930807,43.21,79701.08,0.0,0.94797,4e-05,7.43005]
[1778762937574,43.22,79702.67,0.0,0.948,4e-05,7.42712]
[1778762942609,43.22,79702.78,0.0,0.94798,4e-05,7.42899]
[1778762943361,43.22,79702.78,0.0,0.94798,4e-05,7.42899]
[1778762943560,43.22,79702.78,0.0,0.94798,4e-05,7.42899]
[1778762945477,43.22,79699.6,0.0,0.94786,4e-05,7.44234]
[1778762945561,43.22,79699.6,0.0,0.94786,4e-05,7.44234]
[1778762945630,43.23,79699.94,0.0,0.94787,4e-05,7.44118]
[1778762950665,43.23,79703.78,0.0,0.948,4e-05,7.42755]
[1778762955700,43.23,79703.53,0.0,0.94798,4e-05,7.4295]
[1778762959311,43.23,79703.46,0.0,0.94798,4e-05,7.42996]
[1778762964763,43.23,79703.64,0.0,0.94797,4e-05,7.43076]
[1778762970091,43.24,79704.71,0.0,0.948,4e-05,7.42732]
[1778762970310,43.24,79704.71,0.0,0.948,4e-05,7.42732]
[1778762970434,43.24,79704.71,0.0,0.948,4e-05,7.42732]
[1778762970560,43.24,79704.71,0.0,0.948,4e-05,7.42732]
[1778762970627,43.24,79704.73,0.0,0.948,4e-05,7.42762]
[1778762975840,43.24,79708.69,0.0,0.94815,4e-05,7.40979]
[1778762976762,43.24,79708.69,0.0,0.94815,4e-05,7.40979]
[1778762976812,43.24,79708.69,0.0,0.94815,4e-05,7.40979]
[1778762976899,43.24,79708.69,0.0,0.94815,4e-05,7.40979]
[1778762977057,43.24,79708.69,0.0,0.94815,4e-05,7.40979]
[1778762977158,43.24,79708.98,0.0,0.94816,4e-05,7.40909]
[1778762978868,43.24,79713.74,0.0,0.94832,4e-05,7.39066]
[1778762984565,43.24,79716.46,0.0,0.94841,4e-05,7.38096]
[1778762984712,43.24,79716.46,0.0,0.94841,4e-05,7.38096]
[1778762984722,43.24,79715.61,0.0,0.94837,4e-05,7.3848]
[1778762984813,43.24,79715.61,0.0,0.94837,4e-05,7.3848]
[1778762989957,43.25,79715.54,0.0,0.94836,4e-05,7.38614]
[1778762990060,43.25,79715.54,0.0,0.94836,4e-05,7.38614]
[1778762990272,43.25,79715.54,0.0,0.94836,4e-05,7.38614]
[1778762990309,43.25,79715.54,0.0,0.94836,4e-05,7.38614]
[1778762990410,43.25,79714.14,0.0,0.94831,4e-05,7.39212]
[1778762996133,43.25,79715.39,0.0,0.94834,4e-05,7.38829]
[1778762996309,43.25,79715.39,0.0,0.94834,4e-05,7.38829]
[1778763001653,43.25,79718.0,0.0,0.94842,4e-05,7.37948]
[1778763001743,43.25,79717.6,0.0,0.9484,4e-05,7.38162]
[1778763001813,43.25,79717.6,0.0,0.9484,4e-05,7.38162]
[1778763001972,43.25,79717.6,0.0,0.9484,4e-05,7.38162]
[1778763002061,43.25,79717.6,0.0,0.9484,4e-05,7.38162]
[1778763008076,43.26,79717.6,0.0,0.94839,4e-05,7.38341]
[1778763010379,43.26,79720.03,0.0,0.94847,3e-05,7.37426]
[1778763010575,43.26,79720.03,0.0,0.94847,3e-05,7.37426]
[1778763010664,43.26,79719.64,0.0,0.94845,3e-05,7.37641]
[1778763011228,43.26,79719.64,0.0,0.94845,3e-05,7.37641]
[1778763011308,43.26,79719.64,0.0,0.94845,3e-05,7.37641]
[1778763017651,43.26,79717.79,0.0,0.94837,4e-05,7.38524]
[1778763017679,43.27,79717.7,0.0,0.94836,4e-05,7.38624]
[1778763017810,43.27,79717.7,0.0,0.94836,4e-05,7.38624]
[1778763017991,43.27,79717.7,0.0,0.94836,4e-05,7.38624]
[1778763018060,43.27,79717.7,0.0,0.94836,4e-05,7.38624]
[1778763024469,43.27,79718.02,0.0,0.94836,4e-05,7.38659]
[1778763024561,43.27,79718.02,0.0,0.94836,4e-05,7.38659]
[1778763024664,43.27,79718.02,0.0,0.94836,4e-05,7.38659]
[1778763024679,43.27,79717.4,0.0,0.94833,4e-05,7.38964]
[1778763024809,43.27,79717.4,0.0,0.94833,4e-05,7.38964]
[1778763030230,43.27,79717.28,0.0,0.94831,4e-05,7.39203]
[1778763032069,43.28,79717.76,0.0,0.94835,4e-05,7.38719]
[1778763032310,43.28,79717.76,0.0,0.94835,4e-05,7.38719]
[1778763032369,43.28,79717.76,0.0,0.94835,4e-05,7.38719]
[1778763032565,43.28,79717.76,0.0,0.94835,4e-05,7.38719]
[1778763032666,43.28,79717.56,0.0,0.94834,4e-05,7.3883]
[1778763038286,43.28,79717.97,0.0,0.94833,4e-05,7.38871]
[1778763040300,43.28,79713.79,0.0,0.94818,4e-05,7.40532]
[1778763041537,43.28,79713.79,0.0,0.94818,4e-05,7.40532]
[1778763041562,43.28,79713.79,0.0,0.94818,4e-05,7.40532]
[1778763041582,43.28,79712.2,0.0,0.94812,4e-05,7.41217]
[1778763042538,43.28,79712.2,0.0,0.94812,4e-05,7.41217]
[1778763042563,43.28,79712.2,0.0,0.94812,4e-05,7.41217]
[1778763045335,43.28,79717.01,0.0,0.94828,4e-05,7.3943]
[1778763046342,43.29,79721.09,0.0,0.94842,3e-05,7.37902]
[1778763047331,43.29,79721.09,0.0,0.94842,3e-05,7.37902]
[1778763047563,43.29,79721.09,0.0,0.94842,3e-05,7.37902]
[1778763047702,43.29,79721.09,0.0,0.94842,3e-05,7.37902]
[1778763047803,43.29,79720.99,0.0,0.94842,3e-05,7.37975]
[1778763047814,43.29,79720.99,0.0,0.94842,3e-05,7.37975]
[1778763053391,43.29,79718.97,0.0,0.94833,4e-05,7.38959]
[1778763055406,43.29,79712.63,0.0,0.9481,4e-05,7.41494]
[1778763056413,43.29,79707.74,0.0,0.94792,4e-05,7.43431]
[1778763057599,43.29,79707.74,0.0,0.94792,4e-05,7.43431]
[1778763057812,43.29,79707.74,0.0,0.94792,4e-05,7.43431]
[1778763057700,43.29,79707.65,0.0,0.94792,4e-05,7.43491]
[1778763058090,43.29,79707.65,0.0,0.94792,4e-05,7.43491]
[1778763058311,43.29,79707.65,0.0,0.94792,4e-05,7.43491]
[1778763058427,43.29,79710.04,0.0,0.948,4e-05,7.42583]
[1778763063462,43.3,79711.07,0.0,0.94803,4e-05,7.42308]
[1778763068497,43.3,79711.47,0.0,0.94803,4e-05,7.42267]
[1778763071039,43.3,79710.57,0.0,0.94799,4e-05,7.42662]
[1778763071061,43.3,79710.57,0.0,0.94799,4e-05,7.42662]
[1778763071518,43.3,79710.18,0.0,0.94798,4e-05,7.42835]
[1778763072482,43.3,79710.18,0.0,0.94798,4e-05,7.42835]
[1778763072563,43.3,79710.18,0.0,0.94798,4e-05,7.42835]
[1778763072633,43.3,79714.17,0.0,0.94812,4e-05,7.41299]
[1778763073532,43.3,79718.44,0.0,0.94827,4e-05,7.39659]
[1778763078567,43.3,79720.06,0.0,0.94831,4e-05,7.39132]
[1778763080514,43.31,79720.37,0.0,0.94832,4e-05,7.39029]
[1778763080562,43.31,79720.37,0.0,0.94832,4e-05,7.39029]
[1778763080662,43.31,79720.48,0.0,0.94832,4e-05,7.39004]
[1778763081138,43.31,79720.48,0.0,0.94832,4e-05,7.39004]
[1778763081311,43.31,79720.48,0.0,0.94832,4e-05,7.39004]
[1778763086623,43.31,79719.02,0.0,0.94826,4e-05,7.39733]
[1778763088221,43.31,79718.15,0.0,0.94823,4e-05,7.401]
[1778763088313,43.31,79718.15,0.0,0.94823,4e-05,7.401]
[1778763088607,43.31,79718.15,0.0,0.94823,4e-05,7.401]
[1778763088810,43.31,79718.15,0.0,0.94823,4e-05,7.401]
[1778763088811,43.31,79717.61,0.0,0.9482,4e-05,7.40338]
[1778763093672,43.31,79714.23,0.0,0.9481,4e-05,7.41461]
[1778763096887,43.32,79715.79,0.0,0.94814,4e-05,7.40933]
[1778763097061,43.32,79715.79,0.0,0.94814,4e-05,7.40933]
[1778763097407,43.32,79715.79,0.0,0.94814,4e-05,7.40933]
[1778763097562,43.32,79715.79,0.0,0.94814,4e-05,7.40933]
[1778763097700,43.32,79716.9,0.0,0.94818,4e-05,7.40529]
[1778763099317,43.32,79719.4,0.0,0.94826,4e-05,7.39584]
[1778763099714,43.32,79721.85,0.0,0.94835,4e-05,7.38662]
[1778763104749,43.32,79722.81,0.0,0.94837,3e-05,7.3845]
[1778763107221,43.32,79722.75,0.0,0.94836,3e-05,7.38527]
[1778763107321,43.32,79722.75,0.0,0.94836,3e-05,7.38527]
[1778763107542,43.32,79722.75,0.0,0.94836,3e-05,7.38527]
[1778763107561,43.32,79722.75,0.0,0.94836,3e-05,7.38527]
[1778763107770,43.32,79722.16,0.0,0.94834,4e-05,7.38777]
[1778763110793,43.32,79710.94,0.0,0.94794,4e-05,7.43229]
[1778763111800,43.32,79706.24,0.0,0.94777,4e-05,7.45088]
[1778763112416,43.32,79706.24,0.0,0.94777,4e-05,7.45088]
[1778763112565,43.32,79706.24,0.0,0.94777,4e-05,7.45088]
[1778763112807,43.33,79700.93,0.0,0.94758,4e-05,7.47185]
[1778763112879,43.33,79700.93,0.0,0.94758,4e-05,7.47185]
[1778763113062,43.33,79700.93,0.0,0.94758,4e-05,7.47185]
[1778763118849,43.33,79700.73,0.0,0.94756,4e-05,7.47362]
[1778763120863,43.33,79696.82,0.0,0.94742,4e-05,7.48927]
[1778763125900,43.33,79697.28,0.0,0.94743,4e-05,7.48818]
[1778763128254,43.33,79697.06,0.0,0.94742,4e-05,7.48919]
[1778763128311,43.33,79697.06,0.0,0.94742,4e-05,7.48919]
[1778763128714,43.33,79697.06,0.0,0.94742,4e-05,7.48919]
[1778763128813,43.33,79697.06,0.0,0.94742,4e-05,7.48919]
[1778763128803,43.33,79697.1,0.0,0.94742,4e-05,7.48932]
[1778763133956,43.33,79694.67,0.0,0.94733,4e-05,7.49956]
[1778763135476,43.33,79694.67,0.0,0.94733,4e-05,7.49956]
[1778763135562,43.33,79694.67,0.0,0.94733,4e-05,7.49956]
[1778763135669,43.33,79694.67,0.0,0.94733,4e-05,7.49956]
[1778763135809,43.33,79694.67,0.0,0.94733,4e-05,7.49956]
[1778763135770,43.33,79693.29,0.0,0.94728,4e-05,7.50523]
[1778763135970,43.33,79694.9,0.0,0.94733,4e-05,7.49892]
[1778763139998,43.33,79700.23,0.0,0.94752,4e-05,7.47856]
[1778763141065,43.33,79700.23,0.0,0.94752,4e-05,7.47856]
[1778763147047,43.34,79701.92,0.0,0.94757,4e-05,7.4731]
[1778763149061,43.34,79698.5,0.0,0.94744,4e-05,7.4868]
[1778763150595,43.34,79698.5,0.0,0.94744,4e-05,7.4868]
[1778763150811,43.34,79698.5,0.0,0.94744,4e-05,7.4868]
[1778763150875,43.34,79696.31,0.0,0.94736,4e-05,7.49564]
[1778763151098,43.34,79696.31,0.0,0.94736,4e-05,7.49564]
[1778763151317,43.34,79696.31,0.0,0.94736,4e-05,7.49564]
[1778763157117,43.34,79697.74,0.0,0.94743,4e-05,7.48748]
[1778763158795,43.34,79697.74,0.0,0.94743,4e-05,7.48748]
[1778763158809,43.34,79697.74,0.0,0.94743,4e-05,7.48748]
[1778763158896,43.34,79697.64,0.0,0.94742,4e-05,7.48811]
[1778763159218,43.34,79697.64,0.0,0.94742,4e-05,7.48811]
[1778763159317,43.34,79697.64,0.0,0.94742,4e-05,7.48811]
[1778763161146,43.34,79690.52,0.0,0.94717,4e-05,7.51628]
[1778763162876,43.34,79690.52,0.0,0.94717,4e-05,7.51628]
[1778763162912,43.34,79683.9,0.0,0.94693,4e-05,7.54251]
[1778763163060,43.34,79683.9,0.0,0.94693,4e-05,7.54251]
[1778763168194,43.34,79685.89,0.0,0.947,4e-05,7.53486]
[1778763172222,43.34,79679.24,0.0,0.94676,4e-05,7.56122]
[1778763174248,43.34,79679.17,0.0,0.94676,4e-05,7.56152]
[1778763174309,43.34,79679.17,0.0,0.94676,4e-05,7.56152]
[1778763174751,43.34,79679.17,0.0,0.94676,4e-05,7.56152]
[1778763174811,43.34,79679.17,0.0,0.94676,4e-05,7.56152]
[1778763174910,43.34,79679.35,0.0,0.94676,4e-05,7.5608]
[1778763179737,43.34,79678.91,0.0,0.94675,4e-05,7.56253]
[1778763179814,43.34,79678.91,0.0,0.94675,4e-05,7.56253]
[1778763179834,43.34,79675.93,0.0,0.94664,4e-05,7.57426]
[1778763180228,43.34,79675.93,0.0,0.94664,4e-05,7.57426]
[1778763180312,43.34,79675.93,0.0,0.94664,4e-05,7.57426]
[1778763184306,43.34,79684.98,0.0,0.94697,4e-05,7.53846]
[1778763185897,43.34,79684.98,0.0,0.94697,4e-05,7.53846]
[1778763185313,43.34,79695.86,0.0,0.94736,4e-05,7.49569]
[1778763186023,43.34,79695.86,0.0,0.94736,4e-05,7.49569]
[1778763186323,43.34,79704.27,0.0,0.94765,4e-05,7.46279]
[1778763187330,43.34,79711.89,0.0,0.94792,4e-05,7.43313]
[1778763188701,43.34,79711.89,0.0,0.94792,4e-05,7.43313]
[1778763188812,43.34,79711.89,0.0,0.94792,4e-05,7.43313]
[1778763188911,43.34,79713.23,0.0,0.94797,4e-05,7.42828]
[1778763194379,43.35,79714.29,0.0,0.94799,4e-05,7.4255]
[1778763199414,43.35,79713.17,0.0,0.94794,4e-05,7.43096]
[1778763200931,43.35,79713.17,0.0,0.94794,4e-05,7.43096]
[1778763201065,43.35,79713.79,0.0,0.94796,4e-05,7.42876]
[1778763201311,43.35,79713.79,0.0,0.94796,4e-05,7.42876]
[1778763201570,43.35,79713.79,0.0,0.94796,4e-05,7.42876]
[1778763201671,43.35,79713.83,0.0,0.94796,4e-05,7.42882]
[1778763203442,43.35,79695.06,0.0,0.94729,4e-05,7.50267]
[1778763204856,43.35,79695.06,0.0,0.94729,4e-05,7.50267]
[1778763204957,43.35,79684.29,0.0,0.94691,4e-05,7.54509]
[1778763205438,43.35,79684.29,0.0,0.94691,4e-05,7.54509]
[1778763205456,43.35,79683.74,0.0,0.94689,4e-05,7.54728]
[1778763206564,43.35,79683.74,0.0,0.94689,4e-05,7.54728]
[1778763206762,43.35,79683.74,0.0,0.94689,4e-05,7.54728]
[1778763206841,43.35,79683.47,0.0,0.94688,4e-05,7.54837]
[1778763212505,43.35,79683.32,0.0,0.94689,4e-05,7.54573]
[1778763213512,43.35,79680.56,0.0,0.94679,4e-05,7.55662]
[1778763214016,43.35,79680.56,0.0,0.94679,4e-05,7.55662]
[1778763214084,43.35,79680.56,0.0,0.94679,4e-05,7.55662]
[1778763214870,43.35,79680.56,0.0,0.94679,4e-05,7.55662]
[1778763214904,43.35,79677.96,0.0,0.9467,4e-05,7.56687]
[1778763215065,43.35,79677.96,0.0,0.9467,4e-05,7.56687]
[1778763219004,43.35,79677.1,0.0,0.94667,4e-05,7.57018]
[1778763219060,43.35,79677.1,0.0,0.94667,4e-05,7.57018]
[1778763221877,43.35,79677.74,0.0,0.94669,4e-05,7.56761]
[1778763221978,43.35,79677.73,0.0,0.94669,4e-05,7.56762]
[1778763222067,43.35,79677.73,0.0,0.94669,4e-05,7.56762]
[1778763222575,43.35,79677.37,0.0,0.94668,4e-05,7.56902]
[1778763227154,43.35,79679.51,0.0,0.94676,4e-05,7.56046]
[1778763227313,43.35,79679.51,0.0,0.94676,4e-05,7.56046]
[1778763232646,43.35,79680.73,0.0,0.9468,4e-05,7.55559]
[1778763237680,43.35,79690.46,0.0,0.94715,4e-05,7.51727]
[1778763238070,43.35,79690.46,0.0,0.94715,4e-05,7.51727]
[1778763238314,43.35,79690.46,0.0,0.94715,4e-05,7.51727]
[1778763238869,43.35,79690.46,0.0,0.94715,4e-05,7.51727]
[1778763238957,43.35,79697.18,0.0,0.94739,4e-05,7.49095]
[1778763239060,43.35,79697.18,0.0,0.94739,4e-05,7.49095]
[1778763244480,43.35,79697.48,0.0,0.9474,4e-05,7.49024]
[1778763244742,43.35,79697.48,0.0,0.9474,4e-05,7.49024]
[1778763244811,43.35,79697.48,0.0,0.9474,4e-05,7.49024]
[1778763248834,43.35,79698.38,0.0,0.94743,4e-05,7.4871]
[1778763249062,43.35,79699.2,0.0,0.94745,4e-05,7.48399]
[1778763249764,43.35,79701.81,0.0,0.94755,4e-05,7.47387]
[1778763252785,43.35,79699.43,0.0,0.94746,4e-05,7.48355]
[1778763257820,43.35,79698.04,0.0,0.9474,4e-05,7.48951]
[1778763262552,43.36,79697.12,0.0,0.94737,4e-05,7.49351]
[1778763262580,43.36,79697.12,0.0,0.94737,4e-05,7.49351]
[1778763263868,43.36,79704.78,0.0,0.94764,4e-05,7.4635]
[1778763264876,43.36,79708.37,0.0,0.94777,4e-05,7.44951]
[1778763265638,43.36,79708.37,0.0,0.94777,4e-05,7.44951]
[1778763265814,43.36,79708.37,0.0,0.94777,4e-05,7.44951]
[1778763265882,43.36,79712.77,0.0,0.94792,4e-05,7.4324]
[1778763267896,43.36,79715.79,0.0,0.94803,4e-05,7.42084]
[1778763270917,43.36,79719.41,0.0,0.94815,4e-05,7.40712]
[1778763276111,43.36,79719.64,0.0,0.94817,4e-05,7.40399]
[1778763276313,43.36,79719.64,0.0,0.94817,4e-05,7.40399]
[1778763280978,43.36,79720.67,0.0,0.9482,4e-05,7.40103]
[1778763280987,43.36,79718.42,0.0,0.94812,4e-05,7.40994]
[1778763281060,43.36,79718.42,0.0,0.94812,4e-05,7.40994]
[1778763287031,43.36,79714.53,0.0,0.94797,4e-05,7.42584]
[1778763288005,43.36,79714.53,0.0,0.94797,4e-05,7.42584]
[1778763288038,43.37,79709.58,0.0,0.94779,4e-05,7.44617]
[1778763288069,43.37,79709.58,0.0,0.94779,4e-05,7.44617]
[1778763294080,43.37,79708.69,0.0,0.94775,4e-05,7.4502]
[1778763299006,43.37,79707.82,0.0,0.94772,4e-05,7.45382]
[1778763299059,43.37,79707.82,0.0,0.94772,4e-05,7.45382]
[1778763304165,43.37,79705.77,0.0,0.94765,4e-05,7.46195]
[1778763308650,43.37,79705.86,0.0,0.94765,4e-05,7.46157]
[1778763308809,43.37,79705.86,0.0,0.94765,4e-05,7.46157]
[1778763310207,43.37,79703.18,0.0,0.94755,4e-05,7.47222]
[1778763312221,43.37,79700.86,0.0,0.94747,4e-05,7.48144]
[1778763317256,43.37,79700.69,0.0,0.94746,4e-05,7.48237]
[1778763318288,43.37,79700.69,0.0,0.94746,4e-05,7.48237]
[1778763318314,43.37,79700.69,0.0,0.94746,4e-05,7.48237]
[1778763325313,43.37,79701.05,0.0,0.94747,4e-05,7.48135]
[1778763330348,43.37,79700.71,0.0,0.94746,4e-05,7.48292]
[1778763335383,43.37,79701.31,0.0,0.9475,4e-05,7.47748]
[1778763337397,43.37,79708.13,0.0,0.94774,4e-05,7.45092]
[1778763338239,43.37,79708.13,0.0,0.94774,4e-05,7.45092]
[1778763338308,43.37,79708.13,0.0,0.94774,4e-05,7.45092]
[1778763338404,43.37,79712.47,0.0,0.94789,4e-05,7.43404]
[1778763341425,43.37,79712.52,0.0,0.94789,4e-05,7.43418]
[1778763342595,43.37,79712.52,0.0,0.94789,4e-05,7.43418]
[1778763342809,43.37,79712.52,0.0,0.94789,4e-05,7.43418]
[1778763352536,43.37,79716.16,0.0,0.94801,4e-05,7.42073]
[1778763354419,43.38,79716.41,0.0,0.94801,4e-05,7.42035]
[1778763354566,43.38,79716.41,0.0,0.94801,4e-05,7.42035]
[1778763357537,43.38,79718.92,0.0,0.94809,4e-05,7.41138]
[1778763362572,43.38,79719.41,0.0,0.9481,4e-05,7.41038]
[1778763367610,43.38,79719.88,0.0,0.94811,4e-05,7.40948]
[1778763369285,43.38,79720.34,0.0,0.94813,4e-05,7.40777]
[1778763369309,43.38,79720.34,0.0,0.94813,4e-05,7.40777]
[1778763374659,43.38,79722.94,0.0,0.94821,4e-05,7.39885]
[1778763380705,43.39,79723.18,0.0,0.9482,4e-05,7.39931]
[1778763386035,43.39,79722.57,0.0,0.94817,4e-05,7.40264]
[1778763386058,43.39,79722.57,0.0,0.94817,4e-05,7.40264]
[1778763388759,43.39,79726.11,0.0,0.94829,3e-05,7.38975]
[1778763390620,43.39,79726.52,0.0,0.9483,3e-05,7.38831]
[1778763390812,43.39,79726.52,0.0,0.9483,3e-05,7.38831]
[1778763396815,43.4,79725.92,0.0,0.94829,3e-05,7.38912]
[1778763401511,43.4,79726.99,0.0,0.94832,3e-05,7.38607]
[1778763402565,43.4,79727.41,0.0,0.94833,3e-05,7.38472]
[1778763407892,43.4,79729.71,0.0,0.94839,3e-05,7.37754]
[1778763412927,43.41,79732.4,0.0,0.94847,3e-05,7.36857]
[1778763414941,43.41,79736.17,0.0,0.9486,3e-05,7.35459]
[1778763419976,43.41,79736.73,0.0,0.94861,3e-05,7.35383]
[1778763423894,43.41,79736.57,0.0,0.9486,3e-05,7.35511]
[1778763423971,43.41,79736.57,0.0,0.9486,3e-05,7.35511]
[1778763426570,43.41,79737.17,0.0,0.94861,3e-05,7.35343]
[1778763427028,43.41,79737.3,0.0,0.94861,3e-05,7.35315]
[1778763432063,43.42,79741.52,0.0,0.94875,3e-05,7.33794]
[1778763436091,43.42,79746.47,0.0,0.94892,3e-05,7.31896]
[1778763441126,43.42,79747.46,0.0,0.94895,3e-05,7.31559]
[1778763446161,43.42,79748.41,0.0,0.94898,3e-05,7.31268]
[1778763451196,43.42,79748.74,0.0,0.949,3e-05,7.30887]
[1778763454217,43.42,79752.98,0.0,0.94915,3e-05,7.29301]
[1778763459252,43.42,79752.2,0.0,0.94911,3e-05,7.29685]
[1778763464288,43.43,79751.71,0.0,0.94909,3e-05,7.29949]
[1778763469323,43.43,79751.54,0.0,0.94908,3e-05,7.30088]
[1778763474358,43.43,79751.32,0.0,0.94906,3e-05,7.30241]
[1778763479393,43.43,79751.29,0.0,0.94906,3e-05,7.30319]
[1778763482414,43.43,79745.87,0.0,0.94886,3e-05,7.32446]
[1778763485435,43.43,79741.61,0.0,0.94871,3e-05,7.34119]
[1778763491477,43.43,79738.15,0.0,0.94859,3e-05,7.35487]
[1778763496512,43.43,79739.99,0.0,0.94865,3e-05,7.34799]
[1778763501547,43.43,79740.55,0.0,0.94867,3e-05,7.34612]
[1778763507589,43.44,79737.52,0.0,0.94856,3e-05,7.3582]
[1778763512624,43.44,79738.12,0.0,0.9486,3e-05,7.35285]
[1778763517659,43.44,79737.38,0.0,0.94857,3e-05,7.356]
[1778763522694,43.44,79736.77,0.0,0.94855,3e-05,7.35867]
[1778763527729,43.44,79737.53,0.0,0.94857,3e-05,7.35598]
[1778763532764,43.44,79737.83,0.0,0.94858,3e-05,7.35513]
[1778763538806,43.44,79737.29,0.0,0.94856,3e-05,7.3576]
[1778763543841,43.44,79737.91,0.0,0.94858,3e-05,7.35549]
[1778763546862,43.44,79743.05,0.0,0.94876,3e-05,7.33582]
[1778763551897,43.44,79743.09,0.0,0.94875,3e-05,7.33611]
[1778763556932,43.44,79745.22,0.0,0.94882,3e-05,7.32835]
[1778763561968,43.44,79744.06,0.0,0.94878,3e-05,7.33326]
[1778763567002,43.44,79743.31,0.0,0.94875,3e-05,7.33658]
[1778763572037,43.45,79743.44,0.0,0.94877,3e-05,7.33309]
[1778763577072,43.45,79743.73,0.0,0.94878,3e-05,7.33188]
[1778763582107,43.45,79743.18,0.0,0.94876,3e-05,7.33413]
[1778763587142,43.45,79746.02,0.0,0.94886,3e-05,7.32355]
[1778763592178,43.45,79745.23,0.0,0.94883,3e-05,7.32676]
[1778763597213,43.45,79745.0,0.0,0.94882,3e-05,7.32774]
[1778763602249,43.45,79742.51,0.0,0.94873,3e-05,7.33743]
[1778763607309,43.45,79740.45,0.0,0.94866,3e-05,7.34545]
[1778763612344,43.45,79740.61,0.0,0.94867,3e-05,7.34489]
[1778763616372,43.45,79733.75,0.0,0.94843,3e-05,7.37149]
[1778763617379,43.45,79729.04,0.0,0.94826,3e-05,7.38971]
[1778763619393,43.45,79724.53,0.0,0.9481,4e-05,7.40728]
[1778763624429,43.45,79727.44,0.0,0.94821,4e-05,7.39552]
[1778763629203,43.45,79726.15,0.0,0.94817,4e-05,7.40027]
[1778763629332,43.45,79726.15,0.0,0.94817,4e-05,7.40027]
[1778763629365,43.45,79724.77,0.0,0.94812,4e-05,7.40544]
[1778763629559,43.45,79724.77,0.0,0.94812,4e-05,7.40544]
[1778763629905,43.45,79723.07,0.0,0.94806,4e-05,7.41193]
[1778763630565,43.45,79723.07,0.0,0.94806,4e-05,7.41193]
[1778763636514,43.44,79721.5,0.0,0.94803,4e-05,7.41401]
[1778763639535,43.44,79715.36,0.0,0.94782,4e-05,7.43751]
[1778763640541,43.44,79709.7,0.0,0.94762,4e-05,7.45941]
[1778763642568,43.44,79709.49,0.0,0.94762,4e-05,7.46002]
[1778763642669,43.44,79703.73,0.0,0.94741,4e-05,7.48231]
[1778763643562,43.44,79699.3,0.0,0.94726,4e-05,7.49939]
[1778763645577,43.44,79706.02,0.0,0.9475,4e-05,7.47257]
[1778763646562,43.44,79706.02,0.0,0.9475,4e-05,7.47257]
[1778763646584,43.44,79705.71,0.0,0.94749,4e-05,7.47354]
[1778763649605,43.44,79699.54,0.0,0.94728,4e-05,7.49693]
[1778763651890,43.44,79700.37,0.0,0.94731,4e-05,7.4934]
[1778763651945,43.44,79700.37,0.0,0.94731,4e-05,7.4934]
[1778763652060,43.44,79700.37,0.0,0.94731,4e-05,7.4934]
[1778763657661,43.43,79700.27,0.0,0.94733,4e-05,7.49186]
[1778763661218,43.43,79697.27,0.0,0.94723,4e-05,7.50307]
[1778763661224,43.43,79697.27,0.0,0.94723,4e-05,7.50307]
[1778763661310,43.43,79697.27,0.0,0.94723,4e-05,7.50307]
[1778763661319,43.43,79697.65,0.0,0.94724,4e-05,7.50101]
[1778763667325,43.43,79694.14,0.0,0.94713,4e-05,7.51361]
[1778763667347,43.43,79698.71,0.0,0.9473,4e-05,7.49509]
[1778763667561,43.43,79698.71,0.0,0.9473,4e-05,7.49509]
[1778763671993,43.42,79700.97,0.0,0.94738,4e-05,7.48544]
[1778763671995,43.42,79700.97,0.0,0.94738,4e-05,7.48544]
[1778763672060,43.42,79700.97,0.0,0.94738,4e-05,7.48544]
[1778763672090,43.42,79700.21,0.0,0.94736,4e-05,7.48789]
[1778763673775,43.42,79705.14,0.0,0.94754,4e-05,7.46834]
[1778763675787,43.42,79712.59,0.0,0.94781,4e-05,7.43888]
[1778763678070,43.42,79712.66,0.0,0.94781,4e-05,7.43839]
[1778763678130,43.42,79712.66,0.0,0.94781,4e-05,7.43839]
[1778763678309,43.42,79712.66,0.0,0.94781,4e-05,7.43839]
[1778763678356,43.42,79711.4,0.0,0.94777,4e-05,7.44293]
[1778763683843,43.42,79712.23,0.0,0.94781,4e-05,7.43878]
[1778763687611,43.42,79712.55,0.0,0.94782,4e-05,7.43684]
[1778763687812,43.42,79712.55,0.0,0.94782,4e-05,7.43684]
[1778763687871,43.42,79713.06,0.0,0.94784,4e-05,7.43469]
[1778763692906,43.41,79722.89,0.0,0.94822,4e-05,7.39238]
[1778763693913,43.41,79727.34,0.0,0.94837,3e-05,7.37503]
[1778763697391,43.41,79727.76,0.0,0.94839,3e-05,7.3733]
[1778763697412,43.41,79727.42,0.0,0.94838,3e-05,7.37458]
[1778763697533,43.41,79727.42,0.0,0.94838,3e-05,7.37458]
[1778763697563,43.41,79727.42,0.0,0.94838,3e-05,7.37458]
[1778763702976,43.41,79727.64,0.0,0.94839,3e-05,7.37345]
[1778763708273,43.41,79730.83,0.0,0.9485,3e-05,7.36096]
[1778763708310,43.41,79730.83,0.0,0.9485,3e-05,7.36096]
[1778763708375,43.41,79730.83,0.0,0.9485,3e-05,7.36096]
[1778763708476,43.41,79730.78,0.0,0.9485,3e-05,7.36113]
[1778763708562,43.41,79730.78,0.0,0.9485,3e-05,7.36113]
[1778763711034,43.41,79738.89,0.0,0.94878,3e-05,7.32971]
[1778763713506,43.41,79740.87,0.0,0.94885,3e-05,7.32215]
[1778763713561,43.41,79740.87,0.0,0.94885,3e-05,7.32215]
[1778763713733,43.41,79740.87,0.0,0.94885,3e-05,7.32215]
[1778763713811,43.41,79740.87,0.0,0.94885,3e-05,7.32215]
[1778763714055,43.41,79741.42,0.0,0.94887,3e-05,7.32008]
[1778763718083,43.41,79746.46,0.0,0.94904,3e-05,7.30088]
[1778763720561,43.41,79746.51,0.0,0.94904,3e-05,7.30088]
[1778763720811,43.41,79746.51,0.0,0.94904,3e-05,7.30088]
[1778763720861,43.41,79746.51,0.0,0.94904,3e-05,7.30088]
[1778763721061,43.41,79746.51,0.0,0.94904,3e-05,7.30088]
[1778763721104,43.41,79749.41,0.0,0.94914,3e-05,7.2898]
[1778763726139,43.42,79748.88,0.0,0.94912,3e-05,7.29239]
[1778763729539,43.42,79750.57,0.0,0.94917,3e-05,7.28621]
[1778763729561,43.42,79750.57,0.0,0.94917,3e-05,7.28621]
[1778763729742,43.42,79750.57,0.0,0.94917,3e-05,7.28621]
[1778763729811,43.42,79750.57,0.0,0.94917,3e-05,7.28621]
[1778763730167,43.42,79750.61,0.0,0.94917,3e-05,7.28617]
[1778763733190,43.42,79746.39,0.0,0.94902,3e-05,7.30272]
[1778763738227,43.42,79745.3,0.0,0.94898,3e-05,7.30737]
[1778763741217,43.42,79745.63,0.0,0.94899,3e-05,7.30627]
[1778763741309,43.42,79745.63,0.0,0.94899,3e-05,7.30627]
[1778763741402,43.42,79742.55,0.0,0.94889,3e-05,7.31823]
[1778763741678,43.42,79742.55,0.0,0.94889,3e-05,7.31823]
[1778763741811,43.42,79742.55,0.0,0.94889,3e-05,7.31823]
[1778763748297,43.42,79739.31,0.0,0.94877,3e-05,7.33139]
[1778763751335,43.42,79736.25,0.0,0.94866,3e-05,7.34351]
[1778763751507,43.42,79736.25,0.0,0.94866,3e-05,7.34351]
[1778763751368,43.42,79735.84,0.0,0.94866,3e-05,7.34193]
[1778763751566,43.42,79735.84,0.0,0.94866,3e-05,7.34193]
[1778763757360,43.42,79739.29,0.0,0.94878,3e-05,7.329]
[1778763759754,43.42,79741.99,0.0,0.94887,3e-05,7.31889]
[1778763759811,43.42,79741.99,0.0,0.94887,3e-05,7.31889]
[1778763760074,43.42,79741.99,0.0,0.94887,3e-05,7.31889]
[1778763760316,43.42,79741.99,0.0,0.94887,3e-05,7.31889]
[1778763760381,43.42,79742.44,0.0,0.94888,3e-05,7.31732]
[1778763765417,43.42,79747.55,0.0,0.94906,3e-05,7.29793]
[1778763767431,43.42,79751.27,0.0,0.94918,3e-05,7.28393]
[1778763768138,43.42,79751.27,0.0,0.94918,3e-05,7.28393]
[1778763768313,43.42,79751.27,0.0,0.94918,3e-05,7.28393]
[1778763768529,43.42,79751.27,0.0,0.94918,3e-05,7.28393]
[1778763768438,43.43,79750.84,0.0,0.94917,3e-05,7.28581]
[1778763768566,43.43,79750.84,0.0,0.94917,3e-05,7.28581]
[1778763774480,43.43,79755.09,0.0,0.94931,3e-05,7.27054]
[1778763779472,43.43,79755.27,0.0,0.9493,3e-05,7.2708]
[1778763779521,43.43,79755.27,0.0,0.9493,3e-05,7.2708]
[1778763779515,43.43,79755.45,0.0,0.94931,3e-05,7.27034]
[1778763779560,43.43,79755.45,0.0,0.94931,3e-05,7.27034]
[1778763780489,43.43,79755.45,0.0,0.94931,3e-05,7.27034]
[1778763780524,43.43,79779.78,0.0,0.95014,3e-05,7.17724]
[1778763781532,43.43,79792.67,0.0,0.95057,3e-05,7.12874]
[1778763782539,43.43,79783.8,0.0,0.95027,3e-05,7.16291]
[1778763783546,43.43,79782.28,0.0,0.95021,3e-05,7.1691]
[1778763783895,43.43,79782.28,0.0,0.95021,3e-05,7.1691]
[1778763784553,43.43,79782.17,0.0,0.95021,3e-05,7.16981]
[1778763786075,43.43,79781.91,0.0,0.95019,3e-05,7.17108]
[1778763786567,43.44,79782.84,0.0,0.95022,3e-05,7.16782]
[1778763788582,43.44,79788.93,0.0,0.95042,3e-05,7.14525]
[1778763793619,43.44,79790.27,0.0,0.95046,3e-05,7.14179]
[1778763795412,43.44,79790.27,0.0,0.95046,3e-05,7.14179]
[1778763795562,43.44,79790.27,0.0,0.95046,3e-05,7.14179]
[1778763795513,43.44,79790.93,0.0,0.95047,3e-05,7.13994]
[1778763796075,43.44,79790.93,0.0,0.95047,3e-05,7.13994]
[1778763796310,43.44,79790.93,0.0,0.95047,3e-05,7.13994]
[1778763796640,43.44,79784.76,0.0,0.95026,3e-05,7.16373]
[1778763799134,43.44,79782.73,0.0,0.95019,3e-05,7.17175]
[1778763799315,43.44,79782.73,0.0,0.95019,3e-05,7.17175]
[1778763799329,43.44,79782.73,0.0,0.95019,3e-05,7.17175]
[1778763799413,43.44,79781.18,0.0,0.95013,3e-05,7.1782]
[1778763799581,43.44,79781.18,0.0,0.95013,3e-05,7.1782]
[1778763799665,43.44,79786.34,0.0,0.95031,3e-05,7.15856]
[1778763801679,43.45,79791.03,0.0,0.95046,3e-05,7.14135]
[1778763802719,43.45,79791.03,0.0,0.95046,3e-05,7.14135]
[1778763802812,43.45,79791.03,0.0,0.95046,3e-05,7.14135]
[1778763802950,43.45,79791.03,0.0,0.95046,3e-05,7.14135]
[1778763803067,43.45,79791.03,0.0,0.95046,3e-05,7.14135]
[1778763803160,43.45,79790.72,0.0,0.95045,3e-05,7.14286]
[1778763804700,43.45,79786.74,0.0,0.95031,3e-05,7.15863]
[1778763806714,43.45,79778.76,0.0,0.95003,3e-05,7.18958]
[1778763807721,43.45,79772.75,0.0,0.94982,3e-05,7.21276]
[1778763808728,43.45,79766.67,0.0,0.94961,3e-05,7.23622]
[1778763809771,43.45,79766.67,0.0,0.94961,3e-05,7.23622]
[1778763809811,43.45,79766.67,0.0,0.94961,3e-05,7.23622]
[1778763810158,43.45,79766.67,0.0,0.94961,3e-05,7.23622]
[1778763810313,43.45,79766.67,0.0,0.94961,3e-05,7.23622]
[1778763810318,43.45,79766.34,0.0,0.9496,3e-05,7.23781]
[1778763811749,43.45,79762.52,0.0,0.94949,3e-05,7.24932]
[1778763812756,43.45,79756.21,0.0,0.94927,3e-05,7.27368]
[1778763814770,43.45,79757.34,0.0,0.94931,3e-05,7.26953]
[1778763817088,43.45,79759.12,0.0,0.94937,3e-05,7.2628]
[1778763817311,43.45,79759.12,0.0,0.94937,3e-05,7.2628]
[1778763817344,43.45,79759.12,0.0,0.94937,3e-05,7.2628]
[1778763817572,43.45,79759.12,0.0,0.94937,3e-05,7.2628]
[1778763817411,43.45,79758.84,0.0,0.94936,3e-05,7.26411]
[1778763822826,43.45,79761.82,0.0,0.94945,3e-05,7.25332]
[1778763825847,43.46,79766.45,0.0,0.94961,3e-05,7.23595]
[1778763827544,43.46,79766.45,0.0,0.94961,3e-05,7.23595]
[1778763827560,43.46,79766.45,0.0,0.94961,3e-05,7.23595]
[1778763827756,43.46,79768.77,0.0,0.94969,3e-05,7.22723]
[1778763827813,43.46,79768.77,0.0,0.94969,3e-05,7.22723]
[1778763827861,43.46,79771.0,0.0,0.94976,3e-05,7.21887]
[1778763832896,43.46,79768.44,0.0,0.94967,3e-05,7.22955]
[1778763834800,43.46,79764.86,0.0,0.94954,3e-05,7.24343]
[1778763834810,43.46,79764.86,0.0,0.94954,3e-05,7.24343]
[1778763835282,43.46,79764.86,0.0,0.94954,3e-05,7.24343]
[1778763835311,43.46,79764.86,0.0,0.94954,3e-05,7.24343]
[1778763835383,43.46,79762.62,0.0,0.94946,3e-05,7.2523]
[1778763840952,43.46,79762.77,0.0,0.94946,3e-05,7.25237]
[1778763843973,43.46,79758.96,0.0,0.94933,3e-05,7.26736]
[1778763845422,43.46,79758.96,0.0,0.94933,3e-05,7.26736]
[1778763845561,43.46,79758.96,0.0,0.94933,3e-05,7.26736]
[1778763845519,43.46,79754.93,0.0,0.94919,3e-05,7.28301]
[1778763845715,43.46,79754.93,0.0,0.94919,3e-05,7.28301]
[1778763845822,43.46,79754.93,0.0,0.94919,3e-05,7.28301]
[1778763845987,43.46,79761.44,0.0,0.94941,3e-05,7.25802]
[1778763846994,43.46,79768.3,0.0,0.94965,3e-05,7.23185]
[1778763848848,43.46,79768.7,0.0,0.94966,3e-05,7.23047]
[1778763849068,43.46,79768.7,0.0,0.94966,3e-05,7.23047]
[1778763849117,43.46,79764.19,0.0,0.9495,3e-05,7.24789]
[1778763851022,43.46,79767.97,0.0,0.94963,3e-05,7.23366]
[1778763852141,43.46,79767.97,0.0,0.94963,3e-05,7.23366]
[1778763852312,43.46,79767.97,0.0,0.94963,3e-05,7.23366]
[1778763852380,43.46,79769.39,0.0,0.94968,3e-05,7.22852]
[1778763852685,43.46,79769.39,0.0,0.94968,3e-05,7.22852]
[1778763852813,43.46,79769.39,0.0,0.94968,3e-05,7.22852]
[1778763857309,43.47,79765.54,0.0,0.94954,3e-05,7.24367]
[1778763857560,43.47,79765.54,0.0,0.94954,3e-05,7.24367]
[1778763857671,43.47,79766.56,0.0,0.94957,3e-05,7.24023]
[1778763857809,43.47,79766.56,0.0,0.94957,3e-05,7.24023]
[1778763858071,43.47,79767.12,0.0,0.94959,3e-05,7.23809]
[1778763862099,43.47,79763.01,0.0,0.94944,3e-05,7.25475]
[1778763862658,43.47,79763.01,0.0,0.94944,3e-05,7.25475]
[1778763862815,43.47,79763.01,0.0,0.94944,3e-05,7.25475]
[1778763868141,43.47,79760.5,0.0,0.94935,3e-05,7.26558]
[1778763872487,43.47,79760.2,0.0,0.94933,3e-05,7.2671]
[1778763872562,43.47,79760.2,0.0,0.94933,3e-05,7.2671]
[1778763872640,43.47,79765.94,0.0,0.94955,3e-05,7.24216]
[1778763872864,43.47,79765.94,0.0,0.94955,3e-05,7.24216]
[1778763873061,43.47,79765.94,0.0,0.94955,3e-05,7.24216]
[1778763873176,43.47,79769.62,0.0,0.94967,3e-05,7.22808]
[1778763875190,43.47,79769.85,0.0,0.94968,3e-05,7.22758]
[1778763879588,43.48,79772.71,0.0,0.94977,3e-05,7.21743]
[1778763879218,43.48,79776.72,0.0,0.9499,3e-05,7.20237]
[1778763879809,43.48,79776.72,0.0,0.9499,3e-05,7.20237]
[1778763880100,43.48,79776.72,0.0,0.9499,3e-05,7.20237]
[1778763880312,43.48,79776.72,0.0,0.9499,3e-05,7.20237]
[1778763880334,43.48,79777.31,0.0,0.94992,3e-05,7.20071]
[1778763882239,43.48,79786.76,0.0,0.95024,3e-05,7.16502]
[1778763883246,43.48,79789.57,0.0,0.95033,3e-05,7.1549]
[1778763884871,43.48,79789.34,0.0,0.95031,3e-05,7.15616]
[1778763885064,43.48,79789.34,0.0,0.95031,3e-05,7.15616]
[1778763885450,43.48,79789.34,0.0,0.95031,3e-05,7.15616]
[1778763885560,43.48,79789.34,0.0,0.95031,3e-05,7.15616]
[1778763885572,43.48,79789.39,0.0,0.95031,3e-05,7.15635]
[1778763889293,43.48,79797.58,0.0,0.95058,3e-05,7.12685]
[1778763890315,43.48,79819.38,0.0,0.95131,3e-05,7.04455]
[1778763891322,43.49,79829.69,0.0,0.95164,3e-05,7.00685]
[1778763892329,43.49,79826.3,0.0,0.95152,3e-05,7.0202]
[1778763895350,43.49,79822.86,0.0,0.95139,3e-05,7.03494]
[1778763898225,43.5,79822.77,0.0,0.95138,3e-05,7.03646]
[1778763898316,43.5,79822.77,0.0,0.95138,3e-05,7.03646]
[1778763902399,43.5,79819.48,0.0,0.95124,3e-05,7.05177]
[1778763902720,43.5,79819.48,0.0,0.95124,3e-05,7.05177]
[1778763902811,43.5,79819.48,0.0,0.95124,3e-05,7.05177]
[1778763903275,43.5,79819.48,0.0,0.95124,3e-05,7.05177]
[1778763903313,43.5,79819.48,0.0,0.95124,3e-05,7.05177]
[1778763903548,43.5,79819.6,0.0,0.95124,3e-05,7.05189]
[1778763906427,43.51,79823.14,0.0,0.95135,3e-05,7.0403]
[1778763910131,43.51,79823.63,0.0,0.95135,3e-05,7.03994]
[1778763910311,43.51,79823.63,0.0,0.95135,3e-05,7.03994]
[1778763910455,43.51,79819.59,0.0,0.95121,3e-05,7.05562]
[1778763911085,43.51,79819.59,0.0,0.95121,3e-05,7.05562]
[1778763911313,43.51,79819.59,0.0,0.95121,3e-05,7.05562]
[1778763911462,43.51,79815.8,0.0,0.95108,3e-05,7.07035]
[1778763912469,43.51,79811.89,0.0,0.95095,3e-05,7.08553]
[1778763913476,43.51,79806.34,0.0,0.95076,3e-05,7.10691]
[1778763914483,43.52,79813.55,0.0,0.95099,3e-05,7.08007]
[1778763915031,43.52,79813.55,0.0,0.95099,3e-05,7.08007]
[1778763915069,43.52,79813.55,0.0,0.95099,3e-05,7.08007]
[1778763915278,43.52,79813.55,0.0,0.95099,3e-05,7.08007]
[1778763915313,43.52,79813.55,0.0,0.95099,3e-05,7.08007]
[1778763915490,43.52,79818.42,0.0,0.95115,3e-05,7.06215]
[1778763916497,43.52,79822.29,0.0,0.95128,3e-05,7.04804]
[1778763918511,43.52,79818.81,0.0,0.95115,3e-05,7.06207]
[1778763922539,43.52,79825.52,0.0,0.95136,3e-05,7.03865]
[1778763923546,43.53,79829.94,0.0,0.9515,3e-05,7.02255]
[1778763924445,43.53,79829.94,0.0,0.9515,3e-05,7.02255]
[1778763924561,43.53,79829.94,0.0,0.9515,3e-05,7.02255]
[1778763924662,43.53,79834.29,0.0,0.95164,3e-05,7.00676]
[1778763924823,43.53,79834.29,0.0,0.95164,3e-05,7.00676]
[1778763925069,43.53,79834.29,0.0,0.95164,3e-05,7.00676]
[1778763930595,43.53,79836.49,0.0,0.9517,3e-05,7.00011]
[1778763933616,43.53,79841.67,0.0,0.95189,3e-05,6.9782]
[1778763935324,43.53,79843.9,0.0,0.95196,3e-05,6.97011]
[1778763935565,43.53,79843.9,0.0,0.95196,3e-05,6.97011]
[1778763935630,43.53,79844.17,0.0,0.95197,3e-05,6.96936]
[1778763936340,43.53,79844.17,0.0,0.95197,3e-05,6.96936]
[1778763936564,43.53,79844.17,0.0,0.95197,3e-05,6.96936]
[1778763939658,43.54,79851.05,0.0,0.95218,3e-05,6.94474]
[1778763940618,43.54,79851.05,0.0,0.95218,3e-05,6.94474]
[1778763940665,43.54,79853.17,0.0,0.95225,3e-05,6.93714]
[1778763940810,43.54,79853.17,0.0,0.95225,3e-05,6.93714]
[1778763940892,43.54,79853.17,0.0,0.95225,3e-05,6.93714]
[1778763941062,43.54,79853.17,0.0,0.95225,3e-05,6.93714]
[1778763941672,43.54,79851.08,0.0,0.95218,3e-05,6.94521]
[1778763946707,43.54,79851.3,0.0,0.95217,3e-05,6.94576]
[1778763947124,43.54,79851.3,0.0,0.95217,3e-05,6.94576]
[1778763947309,43.54,79851.3,0.0,0.95217,3e-05,6.94576]
[1778763947374,43.54,79851.3,0.0,0.95217,3e-05,6.94576]
[1778763947569,43.54,79851.3,0.0,0.95217,3e-05,6.94576]
[1778763947714,43.54,79851.89,0.0,0.95219,3e-05,6.94383]
[1778763952822,43.54,79853.64,0.0,0.95224,3e-05,6.93838]
[1778763952977,43.54,79853.64,0.0,0.95224,3e-05,6.93838]
[1778763953062,43.54,79853.64,0.0,0.95224,3e-05,6.93838]
[1778763953075,43.54,79853.21,0.0,0.95222,3e-05,6.94025]
[1778763955770,43.55,79850.39,0.0,0.95212,3e-05,6.95153]
[1778763957661,43.55,79850.39,0.0,0.95212,3e-05,6.95153]
[1778763957810,43.55,79851.99,0.0,0.95217,3e-05,6.94608]
[1778763961722,43.55,79852.87,0.0,0.9522,3e-05,6.94333]
[1778763961815,43.55,79853.35,0.0,0.95221,3e-05,6.94207]
[1778763963456,43.55,79853.35,0.0,0.95221,3e-05,6.94207]
[1778763963563,43.55,79853.35,0.0,0.95221,3e-05,6.94207]
[1778763963664,43.55,79857.24,0.0,0.95233,3e-05,6.92816]
[1778763964311,43.55,79857.24,0.0,0.95233,3e-05,6.92816]
[1778763964375,43.55,79853.93,0.0,0.95222,3e-05,6.94074]
[1778763964834,43.55,79850.75,0.0,0.95212,3e-05,6.95257]
[1778763965841,43.55,79846.11,0.0,0.95196,3e-05,6.97011]
[1778763967869,43.55,79843.67,0.0,0.95188,3e-05,6.97966]
[1778763968903,43.55,79843.67,0.0,0.95188,3e-05,6.97966]
[1778763969061,43.55,79843.67,0.0,0.95188,3e-05,6.97966]
[1778763969135,43.55,79837.81,0.0,0.95168,3e-05,7.00176]
[1778763970880,43.55,79834.57,0.0,0.95157,3e-05,7.01423]
[1778763976507,43.56,79834.97,0.0,0.95157,3e-05,7.01468]
[1778763976559,43.56,79834.97,0.0,0.95157,3e-05,7.01468]
[1778763976661,43.56,79837.1,0.0,0.95163,3e-05,7.00772]
[1778763982311,43.56,79836.01,0.0,0.95159,3e-05,7.01268]
[1778763982372,43.56,79835.94,0.0,0.95158,3e-05,7.01346]
[1778763985218,43.56,79834.1,0.0,0.95151,3e-05,7.02085]
[1778763985309,43.56,79834.1,0.0,0.95151,3e-05,7.02085]
[1778763988590,43.57,79832.4,0.0,0.95145,3e-05,7.02873]
[1778763988637,43.57,79832.4,0.0,0.95145,3e-05,7.02873]
[1778763989460,43.57,79832.26,0.0,0.95143,3e-05,7.03025]
[1778763989566,43.57,79832.26,0.0,0.95143,3e-05,7.03025]
[1778763989667,43.57,79839.75,0.0,0.95168,3e-05,7.00275]
[1778763990013,43.57,79845.76,0.0,0.95187,3e-05,6.9803]
[1778763992737,43.57,79845.05,0.0,0.95187,3e-05,6.98031]
[1778764001328,43.58,79844.46,0.0,0.95183,3e-05,6.98469]
[1778764001559,43.58,79844.46,0.0,0.95183,3e-05,6.98469]
[1778764001660,43.58,79844.76,0.0,0.95183,3e-05,6.98402]
[1778764007133,43.58,79844.9,0.0,0.95183,3e-05,6.98462]
[1778764009147,43.58,79840.3,0.0,0.95167,3e-05,7.00258]
[1778764011161,43.59,79834.24,0.0,0.95146,3e-05,7.02597]
[1778764016196,43.59,79830.17,0.0,0.95131,3e-05,7.0436]
[1778764021231,43.6,79824.92,0.0,0.95111,3e-05,7.06569]
[1778764024252,43.6,79817.64,0.0,0.95086,3e-05,7.09445]
[1778764025259,43.6,79811.3,0.0,0.95064,3e-05,7.1188]
[1778764027273,43.6,79810.35,0.0,0.9506,3e-05,7.12315]
[1778764030294,43.6,79805.05,0.0,0.95042,3e-05,7.14424]
[1778764034036,43.61,79803.19,0.0,0.95034,3e-05,7.15258]
[1778764034314,43.61,79803.19,0.0,0.95034,3e-05,7.15258]
[1778764036312,43.61,79805.8,0.0,0.95042,3e-05,7.14351]
[1778764039360,43.61,79801.49,0.0,0.95027,3e-05,7.16118]
[1778764041342,43.61,79802.04,0.0,0.95028,3e-05,7.1594]
[1778764041575,43.61,79802.04,0.0,0.95028,3e-05,7.1594]
[1778764041609,43.61,79803.28,0.0,0.95032,3e-05,7.15528]
[1778764044713,43.61,79805.52,0.0,0.95039,3e-05,7.14709]
[1778764044807,43.61,79805.52,0.0,0.95039,3e-05,7.14709]
[1778764050437,43.62,79803.48,0.0,0.9503,3e-05,7.15723]
[1778764051396,43.62,79803.48,0.0,0.9503,3e-05,7.15723]
[1778764051561,43.62,79803.48,0.0,0.9503,3e-05,7.15723]
[1778764051661,43.62,79803.48,0.0,0.95032,3e-05,7.15427]
[1778764057309,43.62,79802.49,0.0,0.95027,3e-05,7.15952]
[1778764058493,43.63,79797.28,0.0,0.95009,3e-05,7.17986]
[1778764060320,43.63,79793.26,0.0,0.94995,3e-05,7.1954]
[1778764062276,43.63,79791.83,0.0,0.9499,3e-05,7.20131]
[1778764062310,43.63,79791.83,0.0,0.9499,3e-05,7.20131]
[1778764062521,43.63,79790.94,0.0,0.94987,3e-05,7.20493]
[1778764065436,43.63,79790.89,0.0,0.94986,3e-05,7.20558]
[1778764065564,43.63,79790.89,0.0,0.94986,3e-05,7.20558]
[1778764070577,43.63,79789.37,0.0,0.9498,3e-05,7.21274]
[1778764071070,43.63,79789.37,0.0,0.9498,3e-05,7.21274]
[1778764071311,43.63,79789.37,0.0,0.9498,3e-05,7.21274]
[1778764071584,43.63,79789.44,0.0,0.9498,3e-05,7.2127]
[1778764072634,43.63,79789.44,0.0,0.9498,3e-05,7.2127]
[1778764072810,43.63,79789.44,0.0,0.9498,3e-05,7.2127]
[1778764077626,43.64,79784.26,0.0,0.94961,3e-05,7.2337]
[1778764079434,43.64,79782.69,0.0,0.94956,3e-05,7.23986]
[1778764079486,43.64,79782.69,0.0,0.94956,3e-05,7.23986]
[1778764079561,43.64,79782.69,0.0,0.94956,3e-05,7.23986]
[1778764079640,43.64,79783.26,0.0,0.94957,3e-05,7.23786]
[1778764080647,43.64,79777.66,0.0,0.94938,3e-05,7.25951]
[1778764083668,43.64,79773.31,0.0,0.94922,3e-05,7.27684]
[1778764084675,43.64,79766.36,0.0,0.94898,3e-05,7.30368]
[1778764086689,43.64,79762.03,0.0,0.94883,3e-05,7.32063]
[1778764088707,43.64,79762.73,0.0,0.94885,3e-05,7.31808]
[1778764088812,43.64,79762.73,0.0,0.94885,3e-05,7.31808]
[1778764088802,43.64,79762.33,0.0,0.94884,3e-05,7.31977]
[1778764090718,43.64,79768.69,0.0,0.94906,3e-05,7.2957]
[1778764092735,43.64,79778.61,0.0,0.94939,3e-05,7.25815]
[1778764093742,43.64,79783.02,0.0,0.94954,3e-05,7.24158]
[1778764097825,43.64,79786.35,0.0,0.94965,3e-05,7.22954]
[1778764098059,43.65,79786.24,0.0,0.94964,3e-05,7.23015]
[1778764101799,43.65,79798.56,0.0,0.95005,3e-05,7.18438]
[1778764102805,43.65,79803.65,0.0,0.95022,3e-05,7.16534]
[1778764103812,43.65,79808.03,0.0,0.95037,3e-05,7.14905]
[1778764105343,43.65,79807.6,0.0,0.95035,3e-05,7.15099]
[1778764105562,43.65,79807.6,0.0,0.95035,3e-05,7.15099]
[1778764105607,43.65,79807.6,0.0,0.95035,3e-05,7.15099]
[1778764105808,43.65,79807.6,0.0,0.95035,3e-05,7.15099]
[1778764105826,43.65,79807.16,0.0,0.95033,3e-05,7.15296]
[1778764110861,43.65,79806.65,0.0,0.9503,3e-05,7.15641]
[1778764115896,43.66,79806.7,0.0,0.95031,3e-05,7.15498]
[1778764117645,43.66,79806.7,0.0,0.95031,3e-05,7.15498]
[1778764117812,43.66,79806.7,0.0,0.95031,3e-05,7.15498]
[1778764117817,43.66,79806.7,0.0,0.95031,3e-05,7.15498]
[1778764117911,43.66,79807.88,0.0,0.95034,3e-05,7.15131]
[1778764118063,43.66,79807.88,0.0,0.95034,3e-05,7.15131]
[1778764124191,43.66,79809.29,0.0,0.95037,3e-05,7.14801]
[1778764124239,43.66,79809.29,0.0,0.95037,3e-05,7.14801]
[1778764124325,43.66,79809.29,0.0,0.95037,3e-05,7.14801]
[1778764124395,43.67,79813.96,0.0,0.95052,3e-05,7.13066]
[1778764125968,43.67,79819.7,0.0,0.95071,3e-05,7.10967]
[1778764129847,43.67,79819.38,0.0,0.95069,3e-05,7.11158]
[1778764129996,43.67,79819.77,0.0,0.9507,3e-05,7.11046]
[1778764130064,43.67,79819.77,0.0,0.9507,3e-05,7.11046]
[1778764130089,43.67,79821.59,0.0,0.95076,3e-05,7.10405]
[1778764133019,43.67,79826.12,0.0,0.9509,3e-05,7.0882]
[1778764134343,43.67,79826.12,0.0,0.9509,3e-05,7.0882]
[1778764134560,43.67,79826.12,0.0,0.9509,3e-05,7.0882]
[1778764134625,43.67,79826.68,0.0,0.95092,3e-05,7.08684]
[1778764137695,43.68,79829.46,0.0,0.951,3e-05,7.07689]
[1778764137811,43.68,79829.46,0.0,0.951,3e-05,7.07689]
[1778764143683,43.68,79827.45,0.0,0.95091,3e-05,7.08711]
[1778764143827,43.68,79827.45,0.0,0.95091,3e-05,7.08711]
[1778764143929,43.68,79826.45,0.0,0.95087,3e-05,7.09182]
[1778764144262,43.68,79826.45,0.0,0.95087,3e-05,7.09182]
[1778764144312,43.68,79826.45,0.0,0.95087,3e-05,7.09182]
[1778764150137,43.69,79824.81,0.0,0.95079,3e-05,7.10084]
[1778764151400,43.69,79824.81,0.0,0.95079,3e-05,7.10084]
[1778764151562,43.69,79824.81,0.0,0.95079,3e-05,7.10084]
[1778764151715,43.69,79824.81,0.0,0.95079,3e-05,7.10084]
[1778764151811,43.69,79824.81,0.0,0.95079,3e-05,7.10084]
[1778764151911,43.69,79822.42,0.0,0.9507,3e-05,7.11074]
[1778764157186,43.7,79824.54,0.0,0.95076,3e-05,7.10495]
[1778764158375,43.7,79824.54,0.0,0.95076,3e-05,7.10495]
[1778764158564,43.7,79824.54,0.0,0.95076,3e-05,7.10495]
[1778764158663,43.7,79823.88,0.0,0.95073,3e-05,7.10832]
[1778764159254,43.7,79823.88,0.0,0.95073,3e-05,7.10832]
[1778764159316,43.7,79823.88,0.0,0.95073,3e-05,7.10832]
[1778764162221,43.7,79817.81,0.0,0.95051,3e-05,7.13249]
[1778764163987,43.7,79817.61,0.0,0.9505,3e-05,7.13364]
[1778764164071,43.7,79817.61,0.0,0.9505,3e-05,7.13364]
[1778764164310,43.7,79817.61,0.0,0.9505,3e-05,7.13364]
[1778764164559,43.7,79817.61,0.0,0.9505,3e-05,7.13364]
[1778764164649,43.71,79817.34,0.0,0.95049,3e-05,7.13544]
[1778764165242,43.71,79813.08,0.0,0.95034,3e-05,7.15153]
[1778764166249,43.71,79809.01,0.0,0.9502,3e-05,7.16728]
[1778764170277,43.71,79804.42,0.0,0.95004,3e-05,7.18578]
[1778764173033,43.71,79803.04,0.0,0.95001,3e-05,7.18815]
[1778764173064,43.71,79803.04,0.0,0.95001,3e-05,7.18815]
[1778764173721,43.71,79803.04,0.0,0.95001,3e-05,7.18815]
[1778764173811,43.71,79803.04,0.0,0.95001,3e-05,7.18815]
[1778764173878,43.71,79803.04,0.0,0.95,3e-05,7.18855]
[1778764179340,43.71,79803.01,0.0,0.94999,3e-05,7.18965]
[1778764184376,43.72,79801.75,0.0,0.94994,3e-05,7.19539]
[1778764185383,43.72,79792.31,0.0,0.94962,3e-05,7.23142]
[1778764186927,43.72,79792.31,0.0,0.94962,3e-05,7.23142]
[1778764186945,43.72,79787.7,0.0,0.94946,3e-05,7.24921]
[1778764187061,43.72,79787.7,0.0,0.94946,3e-05,7.24921]
[1778764187524,43.72,79787.7,0.0,0.94946,3e-05,7.24921]
[1778764187565,43.72,79787.7,0.0,0.94946,3e-05,7.24921]
[1778764187663,43.72,79787.15,0.0,0.94944,3e-05,7.25139]
[1778764193439,43.72,79785.22,0.0,0.94937,3e-05,7.25913]
[1778764195453,43.72,79789.12,0.0,0.94951,3e-05,7.2444]
[1778764196701,43.72,79789.12,0.0,0.94951,3e-05,7.2444]
[1778764196813,43.72,79789.12,0.0,0.94951,3e-05,7.2444]
[1778764196875,43.72,79789.55,0.0,0.94952,3e-05,7.24315]
[1778764197086,43.72,79789.55,0.0,0.94952,3e-05,7.24315]
[1778764197311,43.72,79789.55,0.0,0.94952,3e-05,7.24315]
[1778764199488,43.72,79785.11,0.0,0.94936,3e-05,7.26038]
[1778764200490,43.72,79777.11,0.0,0.94909,3e-05,7.29103]
[1778764201710,43.72,79777.11,0.0,0.94909,3e-05,7.29103]
[1778764201813,43.72,79777.11,0.0,0.94909,3e-05,7.29103]
[1778764201894,43.72,79771.71,0.0,0.9489,3e-05,7.3119]
[1778764202491,43.72,79771.71,0.0,0.9489,3e-05,7.3119]
[1778764202561,43.72,79771.71,0.0,0.9489,3e-05,7.3119]
[1778764205526,43.72,79776.58,0.0,0.94907,3e-05,7.29334]
[1778764210561,43.72,79776.52,0.0,0.94906,3e-05,7.29393]
[1778764212836,43.72,79775.69,0.0,0.94903,3e-05,7.29714]
[1778764212910,43.72,79776.11,0.0,0.94905,3e-05,7.29561]
[1778764213062,43.72,79776.11,0.0,0.94905,3e-05,7.29561]
[1778764213070,43.72,79776.11,0.0,0.94905,3e-05,7.29561]
[1778764213311,43.72,79776.11,0.0,0.94905,3e-05,7.29561]
[1778764215596,43.72,79770.02,0.0,0.94884,3e-05,7.31902]
[1778764216822,43.72,79770.02,0.0,0.94884,3e-05,7.31902]
[1778764216913,43.72,79768.31,0.0,0.94878,3e-05,7.3256]
[1778764217062,43.72,79768.31,0.0,0.94878,3e-05,7.3256]
[1778764217197,43.72,79768.31,0.0,0.94878,3e-05,7.3256]
[1778764217312,43.72,79768.31,0.0,0.94878,3e-05,7.3256]
[1778764222645,43.72,79768.35,0.0,0.94878,3e-05,7.32536]
[1778764227680,43.72,79768.25,0.0,0.94878,3e-05,7.32566]
[1778764228463,43.72,79768.25,0.0,0.94878,3e-05,7.32566]
[1778764228566,43.72,79768.25,0.0,0.94878,3e-05,7.32566]
[1778764228601,43.72,79768.25,0.0,0.94878,3e-05,7.32566]
[1778764228811,43.72,79768.25,0.0,0.94878,3e-05,7.32566]
[1778764228910,43.72,79769.02,0.0,0.9488,3e-05,7.32268]
[1778764234547,43.72,79766.81,0.0,0.94875,3e-05,7.32776]
[1778764234561,43.72,79766.81,0.0,0.94875,3e-05,7.32776]
[1778764239764,43.72,79767.14,0.0,0.94876,3e-05,7.32641]
[1778764245807,43.72,79769.25,0.0,0.94883,3e-05,7.31832]
[1778764246583,43.72,79769.25,0.0,0.94883,3e-05,7.31832]
[1778764246814,43.72,79769.25,0.0,0.94883,3e-05,7.31832]
[1778764247035,43.72,79769.25,0.0,0.94883,3e-05,7.31832]
[1778764246890,43.72,79768.09,0.0,0.94879,3e-05,7.32279]
[1778764247064,43.72,79768.09,0.0,0.94879,3e-05,7.32279]
[1778764248828,43.72,79762.12,0.0,0.94859,3e-05,7.34574]
[1778764253863,43.72,79759.92,0.0,0.94851,3e-05,7.35409]
[1778764255877,43.72,79767.07,0.0,0.94876,3e-05,7.3266]
[1778764256987,43.72,79767.07,0.0,0.94876,3e-05,7.3266]
[1778764256992,43.72,79771.38,0.0,0.94891,3e-05,7.3101]
[1778764257069,43.72,79771.38,0.0,0.94891,3e-05,7.3101]
[1778764257596,43.72,79771.38,0.0,0.94891,3e-05,7.3101]
[1778764257808,43.72,79771.38,0.0,0.94891,3e-05,7.3101]
[1778764257891,43.72,79773.09,0.0,0.94897,3e-05,7.30361]
[1778764262926,43.72,79771.93,0.0,0.94892,3e-05,7.30837]
[1778764265799,43.72,79772.78,0.0,0.94895,3e-05,7.30522]
[1778764265810,43.72,79772.78,0.0,0.94895,3e-05,7.30522]
[1778764265947,43.72,79778.17,0.0,0.94914,3e-05,7.28467]
[1778764266583,43.72,79778.17,0.0,0.94914,3e-05,7.28467]
[1778764266811,43.72,79778.17,0.0,0.94914,3e-05,7.28467]
[1778764271989,43.72,79780.24,0.0,0.9492,3e-05,7.27737]
[1778764272295,43.72,79780.24,0.0,0.9492,3e-05,7.27737]
[1778764272320,43.72,79780.24,0.0,0.9492,3e-05,7.27737]
[1778764272997,43.72,79779.49,0.0,0.94918,3e-05,7.28034]
[1778764273196,43.72,79779.49,0.0,0.94918,3e-05,7.28034]
[1778764273311,43.72,79779.49,0.0,0.94918,3e-05,7.28034]
[1778764278387,43.72,79778.61,0.0,0.94914,3e-05,7.2842]
[1778764278564,43.72,79778.61,0.0,0.94914,3e-05,7.2842]
[1778764284280,43.73,79779.11,0.0,0.94915,3e-05,7.28275]
[1778764284318,43.73,79779.11,0.0,0.94915,3e-05,7.28275]
[1778764284702,43.73,79779.11,0.0,0.94915,3e-05,7.28275]
[1778764284811,43.73,79779.11,0.0,0.94915,3e-05,7.28275]
[1778764284910,43.73,79780.02,0.0,0.94918,3e-05,7.27947]
[1778764287129,43.73,79786.4,0.0,0.9494,3e-05,7.25531]
[1778764288136,43.73,79802.74,0.0,0.94995,3e-05,7.19333]
[1778764289143,43.73,79809.46,0.0,0.95018,3e-05,7.16812]
[1778764292168,43.73,79826.11,0.0,0.95075,3e-05,7.1029]
[1778764293175,43.73,79837.53,0.0,0.95113,3e-05,7.06041]
[1778764294182,43.73,79838.1,0.0,0.95114,3e-05,7.05872]
[1778764298210,43.74,79841.85,0.0,0.95125,3e-05,7.04649]
[1778764299217,43.74,79836.04,0.0,0.95106,3e-05,7.06872]
[1778764300224,43.74,79831.42,0.0,0.9509,3e-05,7.08648]
[1778764302817,43.74,79834.53,0.0,0.951,3e-05,7.0752]
[1778764303059,43.74,79834.53,0.0,0.951,3e-05,7.0752]
[1778764303041,43.74,79836.44,0.0,0.95106,3e-05,7.06888]
[1778764303860,43.74,79836.44,0.0,0.95106,3e-05,7.06888]
[1778764304061,43.74,79836.44,0.0,0.95106,3e-05,7.06888]
[1778764303885,43.74,79837.36,0.0,0.95108,3e-05,7.06586]
[1778764309287,43.75,79837.15,0.0,0.95106,3e-05,7.06877]
[1778764311070,43.75,79837.15,0.0,0.95106,3e-05,7.06877]
[1778764311310,43.75,79839.83,0.0,0.95114,3e-05,7.05913]
[1778764311889,43.75,79843.37,0.0,0.95125,3e-05,7.04673]
[1778764312772,43.75,79843.37,0.0,0.95125,3e-05,7.04673]
[1778764312810,43.75,79843.37,0.0,0.95125,3e-05,7.04673]
[1778764315744,43.75,79841.9,0.0,0.9512,3e-05,7.05309]
[1778764315811,43.75,79841.9,0.0,0.9512,3e-05,7.05309]
[1778764316099,43.75,79841.9,0.0,0.9512,3e-05,7.05309]
[1778764316122,43.75,79842.96,0.0,0.95122,3e-05,7.04999]
[1778764316318,43.75,79842.96,0.0,0.95122,3e-05,7.04999]
[1778764317345,43.75,79851.55,0.0,0.9515,3e-05,7.01834]
[1778764320275,43.76,79852.86,0.0,0.95154,3e-05,7.01442]
[1778764320314,43.76,79852.86,0.0,0.95154,3e-05,7.01442]
[1778764322465,43.76,79851.93,0.0,0.9515,3e-05,7.01885]
[1778764322559,43.76,79851.93,0.0,0.9515,3e-05,7.01885]
[1778764322608,43.76,79851.36,0.0,0.95148,3e-05,7.02145]
[1778764324187,43.76,79850.29,0.0,0.95144,3e-05,7.02591]
[1778764324309,43.76,79850.29,0.0,0.95144,3e-05,7.02591]
[1778764324396,43.76,79847.43,0.0,0.95134,3e-05,7.03704]
[1778764327417,43.77,79841.92,0.0,0.95115,3e-05,7.05893]
[1778764328270,43.77,79841.92,0.0,0.95115,3e-05,7.05893]
[1778764328313,43.77,79841.92,0.0,0.95115,3e-05,7.05893]
[1778764328786,43.77,79841.92,0.0,0.95115,3e-05,7.05893]
[1778764328810,43.77,79841.92,0.0,0.95115,3e-05,7.05893]
[1778764328849,43.77,79839.0,0.0,0.95104,3e-05,7.07063]
[1778764334427,43.77,79836.49,0.0,0.95095,3e-05,7.0815]
[1778764334565,43.77,79836.49,0.0,0.95095,3e-05,7.0815]
[1778764334670,43.77,79836.49,0.0,0.95095,3e-05,7.0815]
[1778764334814,43.77,79836.49,0.0,0.95095,3e-05,7.0815]
[1778764334825,43.77,79837.24,0.0,0.95096,3e-05,7.07941]
[1778764337487,43.77,79834.21,0.0,0.95086,3e-05,7.09149]
[1778764338550,43.77,79834.21,0.0,0.95086,3e-05,7.09149]
[1778764338569,43.77,79834.21,0.0,0.95086,3e-05,7.09149]
[1778764338686,43.77,79834.21,0.0,0.95086,3e-05,7.09149]
[1778764338811,43.77,79834.21,0.0,0.95086,3e-05,7.09149]
[1778764338911,43.78,79834.9,0.0,0.95087,3e-05,7.08959]
[1778764344121,43.78,79836.01,0.0,0.9509,3e-05,7.08647]
[1778764344317,43.78,79837.19,0.0,0.95094,3e-05,7.08239]
[1778764349571,43.78,79839.04,0.0,0.95098,3e-05,7.07762]
[1778764354606,43.79,79837.95,0.0,0.95095,3e-05,7.08048]
[1778764359433,43.79,79835.74,0.0,0.95086,3e-05,7.09011]
[1778764359560,43.79,79835.74,0.0,0.95086,3e-05,7.09011]
[1778764360049,43.79,79835.74,0.0,0.95086,3e-05,7.09011]
[1778764360062,43.79,79835.74,0.0,0.95086,3e-05,7.09011]
[1778764360076,43.79,79834.25,0.0,0.95081,3e-05,7.09634]
[1778764363739,43.79,79834.53,0.0,0.95081,3e-05,7.09571]
[1778764364055,43.79,79834.53,0.0,0.95081,3e-05,7.09571]
[1778764364099,43.8,79839.66,0.0,0.95097,3e-05,7.07773]
[1778764364679,43.8,79845.35,0.0,0.95116,3e-05,7.05644]
[1778764365722,43.8,79845.35,0.0,0.95116,3e-05,7.05644]
[1778764365813,43.8,79845.35,0.0,0.95116,3e-05,7.05644]
[1778764365876,43.8,79852.74,0.0,0.9514,3e-05,7.02977]
[1778764366693,43.8,79858.02,0.0,0.95157,3e-05,7.0101]
[1778764368709,43.8,79858.21,0.0,0.95157,3e-05,7.01025]
[1778764370722,43.8,79856.02,0.0,0.95149,3e-05,7.0193]
[1778764371729,43.8,79853.95,0.0,0.95142,3e-05,7.02745]
[1778764372413,43.8,79853.95,0.0,0.95142,3e-05,7.02745]
[1778764374132,43.8,79854.62,0.0,0.95144,3e-05,7.02537]
[1778764379785,43.81,79855.29,0.0,0.95143,3e-05,7.02613]
[1778764385827,43.82,79855.68,0.0,0.95142,3e-05,7.02706]
[1778764387822,43.82,79855.82,0.0,0.95143,3e-05,7.02693]
[1778764387841,43.82,79856.15,0.0,0.95143,3e-05,7.02609]
[1778764388541,43.82,79856.15,0.0,0.95143,3e-05,7.02609]
[1778764388564,43.82,79856.15,0.0,0.95143,3e-05,7.02609]
[1778764393883,43.83,79857.11,0.0,0.95144,3e-05,7.02487]
[1778764395709,43.83,79857.55,0.0,0.95146,3e-05,7.02361]
[1778764395812,43.83,79857.55,0.0,0.95146,3e-05,7.02361]
[1778764395897,43.83,79857.36,0.0,0.95145,3e-05,7.02471]
[1778764402946,43.83,79856.63,0.0,0.9514,3e-05,7.03007]
[1778764407981,43.84,79852.97,0.0,0.95126,3e-05,7.04556]
[1778764408402,43.84,79852.97,0.0,0.95126,3e-05,7.04556]
[1778764408567,43.84,79852.97,0.0,0.95126,3e-05,7.04556]
[1778764408988,43.84,79845.12,0.0,0.951,3e-05,7.07524]
[1778764409995,43.84,79840.06,0.0,0.95083,3e-05,7.09449]
[1778764411883,43.84,79840.2,0.0,0.95085,3e-05,7.09098]
[1778764412060,43.84,79840.2,0.0,0.95085,3e-05,7.09098]
[1778764412160,43.84,79839.19,0.0,0.95082,3e-05,7.09504]
[1778764418007,43.84,79840.19,0.0,0.95084,3e-05,7.09267]
[1778764418063,43.84,79840.19,0.0,0.95084,3e-05,7.09267]
[1778764424094,43.85,79840.64,0.0,0.95083,3e-05,7.09308]
[1778764429129,43.85,79840.94,0.0,0.95083,3e-05,7.09352]
[1778764434164,43.86,79840.08,0.0,0.95079,3e-05,7.09835]
[1778764437193,43.86,79844.56,0.0,0.95093,3e-05,7.08253]
[1778764438197,43.86,79850.79,0.0,0.95113,3e-05,7.05959]
[1778764441889,43.86,79854.43,0.0,0.95124,3e-05,7.0472]
[1778764442063,43.86,79854.43,0.0,0.95124,3e-05,7.0472]
[1778764444798,43.86,79855.0,0.0,0.95125,3e-05,7.04628]
[1778764444812,43.86,79855.0,0.0,0.95125,3e-05,7.04628]
[1778764445246,43.86,79855.34,0.0,0.95126,3e-05,7.04541]
[1778764448699,43.87,79855.36,0.0,0.95125,3e-05,7.04612]
[1778764448809,43.87,79855.36,0.0,0.95125,3e-05,7.04612]
[1778764450281,43.87,79846.93,0.0,0.95096,3e-05,7.07878]
[1778764451274,43.87,79846.93,0.0,0.95096,3e-05,7.07878]
[1778764451310,43.87,79846.93,0.0,0.95096,3e-05,7.07878]
[1778764451311,43.87,79838.18,0.0,0.95067,3e-05,7.11189]
[1778764452295,43.87,79835.48,0.0,0.95058,3e-05,7.12229]
[1778764453802,43.87,79835.48,0.0,0.95058,3e-05,7.12229]
[1778764453814,43.87,79835.48,0.0,0.95058,3e-05,7.12229]
[1778764453903,43.87,79835.79,0.0,0.95058,3e-05,7.12165]
[1778764459344,43.88,79835.54,0.0,0.95056,3e-05,7.12393]
[1778764462070,43.88,79834.99,0.0,0.95054,3e-05,7.12626]
[1778764462315,43.88,79832.0,0.0,0.95044,3e-05,7.138]
[1778764466899,43.88,79831.69,0.0,0.95042,3e-05,7.13987]
[1778764467063,43.88,79831.69,0.0,0.95042,3e-05,7.13987]
[1778764467154,43.88,79832.44,0.0,0.95044,3e-05,7.13754]
[1778764469005,43.88,79832.37,0.0,0.95044,3e-05,7.1378]
[1778764469062,43.88,79832.37,0.0,0.95044,3e-05,7.1378]
[1778764474786,43.88,79836.06,0.0,0.95057,3e-05,7.12224]
[1778764474809,43.88,79836.06,0.0,0.95057,3e-05,7.12224]
[1778764474882,43.88,79835.95,0.0,0.95056,3e-05,7.12316]
[1778764476598,43.88,79835.84,0.0,0.95056,3e-05,7.12357]
[1778764476810,43.88,79835.84,0.0,0.95056,3e-05,7.12357]
[1778764479831,43.89,79835.97,0.0,0.95056,3e-05,7.12383]
[1778764480060,43.89,79835.97,0.0,0.95056,3e-05,7.12383]
[1778764480092,43.89,79839.88,0.0,0.95068,3e-05,7.10966]
[1778764484254,43.89,79841.37,0.0,0.95073,3e-05,7.10461]
[1778764484292,43.89,79845.54,0.0,0.95086,3e-05,7.08954]
[1778764484308,43.89,79845.54,0.0,0.95086,3e-05,7.08954]
[1778764487540,43.89,79855.38,0.0,0.95118,3e-05,7.05369]
[1778764489865,43.89,79858.92,0.0,0.95129,3e-05,7.04083]
[1778764491270,43.89,79861.77,0.0,0.95138,3e-05,7.03094]
[1778764492130,43.89,79861.15,0.0,0.95136,3e-05,7.03325]
[1778764492308,43.89,79861.15,0.0,0.95136,3e-05,7.03325]
[1778764492282,43.9,79861.22,0.0,0.95136,3e-05,7.03372]
[1778764495596,43.9,79856.28,0.0,0.95118,3e-05,7.0532]
[1778764500631,43.9,79854.78,0.0,0.95112,3e-05,7.06044]
[1778764505312,43.9,79854.13,0.0,0.95109,3e-05,7.06379]
[1778764507680,43.91,79858.22,0.0,0.95121,3e-05,7.04977]
[1778764508359,43.91,79858.22,0.0,0.95121,3e-05,7.04977]
[1778764508562,43.91,79858.22,0.0,0.95121,3e-05,7.04977]
[1778764508664,43.91,79858.22,0.0,0.95121,3e-05,7.04977]
[1778764508810,43.91,79858.22,0.0,0.95121,3e-05,7.04977]
[1778764508894,43.91,79860.22,0.0,0.95128,3e-05,7.04264]
[1778764514729,43.91,79860.63,0.0,0.95127,3e-05,7.04317]
[1778764516472,43.91,79860.54,0.0,0.95127,3e-05,7.04384]
[1778764516564,43.91,79860.54,0.0,0.95127,3e-05,7.04384]
[1778764516664,43.91,79860.54,0.0,0.95127,3e-05,7.04384]
[1778764516811,43.91,79860.54,0.0,0.95127,3e-05,7.04384]
[1778764516911,43.92,79861.46,0.0,0.95129,3e-05,7.04108]
[1778764522785,43.92,79859.93,0.0,0.95123,3e-05,7.04845]
[1778764527820,43.92,79860.49,0.0,0.95123,3e-05,7.04798]
[1778764530841,43.93,79865.06,0.0,0.95137,3e-05,7.03194]
[1778764532855,43.93,79875.08,0.0,0.95172,3e-05,6.99217]
[1778764534869,43.93,79877.95,0.0,0.95181,3e-05,6.98231]
[1778764536305,43.93,79877.95,0.0,0.95181,3e-05,6.98231]
[1778764536565,43.93,79877.76,0.0,0.9518,3e-05,6.98344]
[1778764537348,43.93,79877.76,0.0,0.9518,3e-05,6.98344]
[1778764536884,43.93,79877.59,0.0,0.95179,3e-05,6.9845]
[1778764537560,43.93,79877.59,0.0,0.95179,3e-05,6.9845]
[1778764542925,43.94,79879.21,0.0,0.95182,3e-05,6.98107]
[1778764544939,43.94,79883.9,0.0,0.95196,3e-05,6.96457]
[1778764545946,43.94,79894.03,0.0,0.95229,3e-05,6.92762]
[1778764546953,43.94,79895.33,0.0,0.95232,3e-05,6.92381]
[1778764548967,43.94,79890.97,0.0,0.95217,3e-05,6.94092]
[1778764550154,43.94,79890.97,0.0,0.95217,3e-05,6.94092]
[1778764550311,43.94,79890.97,0.0,0.95217,3e-05,6.94092]
[1778764550255,43.95,79891.1,0.0,0.95217,3e-05,6.94095]
[1778764550983,43.95,79912.61,0.0,0.95287,3e-05,6.86192]
[1778764551491,43.95,79912.61,0.0,0.95287,3e-05,6.86192]
[1778764551991,43.95,79932.73,0.0,0.95351,3e-05,6.78867]
[1778764552997,43.95,79932.27,0.0,0.95349,3e-05,6.79072]
[1778764554698,43.95,79934.35,0.0,0.95355,3e-05,6.78322]
[1778764558032,43.95,79941.99,0.0,0.95379,3e-05,6.75589]
[1778764563067,43.95,79935.63,0.0,0.95359,3e-05,6.77963]
[1778764566090,43.95,79931.37,0.0,0.95344,3e-05,6.79612]
[1778764567096,43.95,79921.28,0.0,0.95312,3e-05,6.83332]
[1778764568103,43.95,79915.61,0.0,0.95293,3e-05,6.85441]
[1778764570117,43.96,79910.11,0.0,0.95275,3e-05,6.87526]
[1778764574147,43.96,79914.36,0.0,0.95288,3e-05,6.86095]
[1778764576162,43.96,79917.37,0.0,0.95297,3e-05,6.85066]
[1778764577166,43.96,79917.37,0.0,0.95297,3e-05,6.85066]
[1778764577310,43.96,79917.37,0.0,0.95297,3e-05,6.85066]
[1778764577406,43.96,79916.9,0.0,0.95295,3e-05,6.85274]
[1778764579111,43.96,79916.9,0.0,0.95295,3e-05,6.85274]
[1778764579309,43.96,79916.9,0.0,0.95295,3e-05,6.85274]
[1778764581199,43.96,79912.5,0.0,0.95279,3e-05,6.87028]
[1778764582206,43.96,79906.22,0.0,0.95259,3e-05,6.89364]
[1778764583418,43.96,79906.22,0.0,0.95259,3e-05,6.89364]
[1778764583562,43.97,79903.15,0.0,0.95249,3e-05,6.90522]
[1778764584315,43.97,79903.15,0.0,0.95249,3e-05,6.90522]
[1778764584345,43.97,79902.78,0.0,0.95247,3e-05,6.90687]
[1778764584576,43.97,79902.78,0.0,0.95247,3e-05,6.90687]
[1778764590262,43.97,79909.92,0.0,0.95269,3e-05,6.88245]
[1778764592387,43.97,79909.52,0.0,0.95269,3e-05,6.88106]
[1778764592410,43.97,79909.16,0.0,0.95268,3e-05,6.88273]
[1778764592567,43.97,79909.16,0.0,0.95268,3e-05,6.88273]
[1778764595015,43.97,79904.57,0.0,0.95252,3e-05,6.90026]
[1778764595064,43.97,79904.57,0.0,0.95252,3e-05,6.90026]
[1778764598319,43.98,79890.6,0.0,0.95206,3e-05,6.95296]
[1778764599326,43.98,79886.78,0.0,0.95193,3e-05,6.96731]
[1778764600333,43.98,79882.34,0.0,0.95179,3e-05,6.98394]
[1778764603336,43.98,79882.24,0.0,0.95178,3e-05,6.98501]
[1778764603354,43.98,79882.33,0.0,0.95178,3e-05,6.98518]
[1778764603564,43.98,79882.33,0.0,0.95178,3e-05,6.98518]
[1778764604511,43.98,79882.75,0.0,0.95179,3e-05,6.98414]
[1778764604563,43.98,79882.75,0.0,0.95179,3e-05,6.98414]
[1778764608390,43.99,79889.27,0.0,0.95198,3e-05,6.96212]
[1778764610091,43.99,79890.24,0.0,0.95201,3e-05,6.95908]
[1778764610313,43.99,79890.24,0.0,0.95201,3e-05,6.95908]
[1778764610404,43.99,79889.79,0.0,0.95199,3e-05,6.96129]
[1778764611208,43.99,79889.79,0.0,0.95199,3e-05,6.96129]
[1778764611310,43.99,79889.79,0.0,0.95199,3e-05,6.96129]
[1778764612418,43.99,79894.13,0.0,0.95212,3e-05,6.94638]
[1778764613425,43.99,79898.0,0.0,0.95224,3e-05,6.93269]
[1778764615756,44.0,79897.61,0.0,0.95222,3e-05,6.93531]
[1778764615814,44.0,79897.61,0.0,0.95222,3e-05,6.93531]
[1778764616446,44.0,79897.41,0.0,0.95221,3e-05,6.93663]
[1778764619467,44.0,79902.19,0.0,0.95235,3e-05,6.92083]
[1778764620848,44.0,79902.19,0.0,0.95235,3e-05,6.92083]
[1778764621059,44.0,79902.19,0.0,0.95235,3e-05,6.92083]
[1778764623495,44.01,79892.45,0.0,0.95201,3e-05,6.9591]
[1778764624502,44.01,79886.89,0.0,0.95182,3e-05,6.98017]
[1778764625509,44.01,79879.93,0.0,0.95159,3e-05,7.00642]
[1778764626935,44.01,79879.93,0.0,0.95159,3e-05,7.00642]
[1778764627061,44.01,79879.93,0.0,0.95159,3e-05,7.00642]
[1778764627158,44.01,79878.83,0.0,0.95155,3e-05,7.01139]
[1778764628293,44.01,79878.83,0.0,0.95155,3e-05,7.01139]
[1778764628312,44.01,79878.83,0.0,0.95155,3e-05,7.01139]
[1778764631551,44.02,79882.71,0.0,0.95166,3e-05,6.99873]
[1778764636586,44.02,79881.26,0.0,0.95159,3e-05,7.00629]
[1778764640614,44.02,79876.08,0.0,0.95141,3e-05,7.02718]
[1778764644319,44.03,79872.82,0.0,0.95129,3e-05,7.04003]
[1778764644413,44.03,79872.57,0.0,0.95128,3e-05,7.04168]
[1778764644565,44.03,79872.57,0.0,0.95128,3e-05,7.04168]
[1778764644643,44.03,79871.68,0.0,0.95125,3e-05,7.04499]
[1778764645650,44.03,79865.52,0.0,0.95104,3e-05,7.06825]
[1778764647663,44.03,79859.57,0.0,0.95084,3e-05,7.09103]
[1778764651226,44.03,79859.86,0.0,0.95085,3e-05,7.0905]
[1778764651309,44.03,79859.86,0.0,0.95085,3e-05,7.0905]
[1778764656729,44.04,79858.21,0.0,0.9508,3e-05,7.09534]
[1778764658743,44.04,79852.59,0.0,0.95061,3e-05,7.11685]
[1778764660571,44.04,79851.11,0.0,0.95055,3e-05,7.12261]
[1778764660814,44.04,79851.11,0.0,0.95055,3e-05,7.12261]
[1778764661229,44.04,79851.11,0.0,0.95055,3e-05,7.12261]
[1778764661311,44.04,79851.11,0.0,0.95055,3e-05,7.12261]
[1778764661327,44.04,79850.9,0.0,0.95054,3e-05,7.12383]
[1778764666799,44.04,79850.55,0.0,0.95052,3e-05,7.12624]
[1778764668813,44.04,79845.71,0.0,0.95036,3e-05,7.1448]
[1778764670014,44.04,79845.71,0.0,0.95036,3e-05,7.1448]
[1778764670068,44.04,79845.71,0.0,0.95036,3e-05,7.1448]
[1778764670157,44.04,79840.85,0.0,0.95019,3e-05,7.16339]
[1778764670688,44.04,79840.85,0.0,0.95019,3e-05,7.16339]
[1778764670820,44.04,79840.85,0.0,0.95019,3e-05,7.16339]
[1778764671834,44.04,79834.46,0.0,0.94998,3e-05,7.18756]
[1778764674798,44.04,79832.93,0.0,0.94992,3e-05,7.19358]
[1778764674814,44.04,79832.93,0.0,0.94992,3e-05,7.19358]
[1778764675348,44.04,79832.93,0.0,0.94992,3e-05,7.19358]
[1778764675403,44.04,79833.83,0.0,0.94995,3e-05,7.19044]
[1778764675576,44.04,79833.83,0.0,0.94995,3e-05,7.19044]
[1778764680897,44.05,79833.97,0.0,0.94995,3e-05,7.19054]
[1778764685932,44.05,79825.76,0.0,0.94967,3e-05,7.22208]
[1778764686939,44.05,79818.8,0.0,0.94943,3e-05,7.24845]
[1778764687946,44.05,79814.78,0.0,0.94929,3e-05,7.26384]
[1778764689960,44.05,79805.1,0.0,0.94896,3e-05,7.30082]
[1778764690967,44.05,79798.17,0.0,0.94872,3e-05,7.32729]
[1778764691974,44.05,79797.8,0.0,0.94871,3e-05,7.32875]
[1778764693988,44.05,79791.77,0.0,0.9485,3e-05,7.35175]
[1778764697296,44.05,79791.08,0.0,0.94848,3e-05,7.35433]
[1778764697312,44.05,79791.08,0.0,0.94848,3e-05,7.35433]
[1778764697386,44.05,79793.2,0.0,0.94855,3e-05,7.34615]
[1778764697880,44.05,79793.2,0.0,0.94855,3e-05,7.34615]
[1778764698063,44.05,79793.2,0.0,0.94855,3e-05,7.34615]
[1778764702434,44.05,79798.58,0.0,0.94874,3e-05,7.32554]
[1778764702535,44.05,79801.15,0.0,0.94883,3e-05,7.31574]
[1778764702563,44.05,79801.15,0.0,0.94883,3e-05,7.31574]
[1778764703514,44.05,79801.15,0.0,0.94883,3e-05,7.31574]
[1778764703540,44.05,79800.11,0.0,0.94879,3e-05,7.31971]
[1778764703562,44.05,79800.11,0.0,0.94879,3e-05,7.31971]
[1778764708097,44.05,79796.2,0.0,0.94866,3e-05,7.33461]
[1778764709004,44.05,79796.2,0.0,0.94866,3e-05,7.33461]
[1778764709061,44.05,79796.2,0.0,0.94866,3e-05,7.33461]
[1778764709250,44.05,79794.03,0.0,0.94858,3e-05,7.34285]
[1778764710127,44.05,79794.03,0.0,0.94858,3e-05,7.34285]
[1778764710311,44.05,79794.03,0.0,0.94858,3e-05,7.34285]
[1778764716153,44.05,79792.98,0.0,0.94857,3e-05,7.34324]
[1778764718171,44.05,79779.79,0.0,0.94811,3e-05,7.39361]
[1778764719176,44.05,79771.24,0.0,0.94782,3e-05,7.42635]
[1778764720189,44.05,79779.79,0.0,0.94812,3e-05,7.39342]
[1778764721194,44.05,79788.0,0.0,0.9484,3e-05,7.36183]
[1778764723323,44.05,79789.41,0.0,0.94845,3e-05,7.35632]
[1778764723562,44.05,79789.41,0.0,0.94845,3e-05,7.35632]
[1778764723578,44.05,79788.58,0.0,0.94842,3e-05,7.35935]
[1778764725346,44.05,79787.62,0.0,0.94839,3e-05,7.36301]
[1778764725565,44.05,79787.62,0.0,0.94839,3e-05,7.36301]
[1778764728243,44.05,79783.65,0.0,0.94826,3e-05,7.3778]
[1778764729250,44.04,79773.01,0.0,0.94789,3e-05,7.41847]
[1778764730257,44.04,79768.18,0.0,0.94772,3e-05,7.43687]
[1778764731757,44.04,79768.18,0.0,0.94772,3e-05,7.43687]
[1778764731811,44.04,79768.18,0.0,0.94772,3e-05,7.43687]
[1778764732271,44.04,79768.08,0.0,0.94772,3e-05,7.43687]
[1778764733278,44.04,79760.63,0.0,0.94746,4e-05,7.46535]
[1778764734776,44.04,79758.87,0.0,0.9474,4e-05,7.4719]
[1778764734811,44.04,79758.87,0.0,0.9474,4e-05,7.4719]
[1778764738929,44.04,79756.3,0.0,0.94732,4e-05,7.48082]
[1778764739075,44.04,79756.3,0.0,0.94732,4e-05,7.48082]
[1778764739320,44.04,79756.21,0.0,0.94732,4e-05,7.4809]
[1778764739613,44.04,79756.21,0.0,0.94732,4e-05,7.4809]
[1778764739809,44.04,79756.21,0.0,0.94732,4e-05,7.4809]
[1778764740329,44.04,79752.57,0.0,0.9472,4e-05,7.49471]
[1778764745363,44.04,79752.09,0.0,0.94719,4e-05,7.49518]
[1778764746754,44.04,79750.62,0.0,0.94714,4e-05,7.5006]
[1778764746810,44.04,79750.62,0.0,0.94714,4e-05,7.5006]
[1778764747231,44.04,79750.62,0.0,0.94714,4e-05,7.5006]
[1778764747312,44.04,79750.62,0.0,0.94714,4e-05,7.5006]
[1778764747378,44.03,79750.21,0.0,0.94713,4e-05,7.50192]
[1778764752412,44.03,79754.51,0.0,0.94729,4e-05,7.48399]
[1778764753484,44.03,79754.51,0.0,0.94729,4e-05,7.48399]
[1778764753587,44.03,79754.18,0.0,0.94728,4e-05,7.48504]
[1778764754868,44.03,79752.55,0.0,0.94723,4e-05,7.4911]
[1778764755138,44.03,79752.55,0.0,0.94723,4e-05,7.4911]
[1778764755311,44.03,79752.55,0.0,0.94723,4e-05,7.4911]
[1778764755433,44.03,79749.69,0.0,0.94713,4e-05,7.50192]
[1778764760468,44.03,79751.37,0.0,0.9472,4e-05,7.49423]
[1778764761359,44.03,79751.37,0.0,0.9472,4e-05,7.49423]
[1778764761574,44.03,79751.37,0.0,0.9472,4e-05,7.49423]
[1778764761621,44.03,79750.81,0.0,0.94718,4e-05,7.49616]
[1778764762135,44.03,79750.81,0.0,0.94718,4e-05,7.49616]
[1778764762310,44.03,79750.81,0.0,0.94718,4e-05,7.49616]
[1778764767517,44.02,79751.8,0.0,0.94723,4e-05,7.49095]
[1778764771549,44.02,79757.94,0.0,0.94747,4e-05,7.46305]
[1778764772543,44.02,79757.94,0.0,0.94747,4e-05,7.46305]
[1778764772564,44.02,79757.94,0.0,0.94747,4e-05,7.46305]
[1778764772554,44.02,79758.63,0.0,0.9475,4e-05,7.46021]
[1778764773554,44.02,79758.63,0.0,0.9475,4e-05,7.46021]
[1778764773567,44.02,79758.63,0.0,0.9475,4e-05,7.46021]
[1778764773561,44.02,79758.03,0.0,0.94748,4e-05,7.46235]
[1778764778597,44.02,79757.55,0.0,0.94747,4e-05,7.46332]
[1778764781617,44.02,79761.13,0.0,0.9476,3e-05,7.44899]
[1778764782717,44.02,79762.23,0.0,0.94764,3e-05,7.4446]
[1778764782810,44.02,79762.23,0.0,0.94764,3e-05,7.4446]
[1778764783631,44.02,79763.08,0.0,0.94767,3e-05,7.44118]
[1778764783707,44.02,79763.08,0.0,0.94767,3e-05,7.44118]
[1778764783811,44.02,79763.08,0.0,0.94767,3e-05,7.44118]
[1778764790018,44.02,79763.81,0.0,0.9477,3e-05,7.43766]
[1778764790063,44.02,79763.81,0.0,0.9477,3e-05,7.43766]
[1778764790119,44.01,79766.38,0.0,0.9478,3e-05,7.42753]
[1778764790990,44.01,79766.38,0.0,0.9478,3e-05,7.42753]
[1778764791064,44.01,79766.38,0.0,0.9478,3e-05,7.42753]
[1778764796722,44.01,79765.18,0.0,0.94777,3e-05,7.43056]
[1778764798938,44.01,79765.32,0.0,0.94777,3e-05,7.42979]
[1778764799069,44.01,79765.32,0.0,0.94777,3e-05,7.42979]
[1778764799168,44.01,79765.13,0.0,0.94777,3e-05,7.4303]
[1778764799984,44.01,79765.13,0.0,0.94777,3e-05,7.4303]
[1778764800061,44.01,79765.13,0.0,0.94777,3e-05,7.4303]
[1778764801757,44.01,79762.21,0.0,0.94767,3e-05,7.44088]
[1778764803654,44.01,79762.21,0.0,0.94767,3e-05,7.44088]
[1778764803660,44.01,79759.29,0.0,0.94758,3e-05,7.45163]
[1778764803814,44.01,79759.29,0.0,0.94758,3e-05,7.45163]
[1778764803884,44.01,79753.55,0.0,0.94737,4e-05,7.47377]
[1778764804833,44.01,79753.55,0.0,0.94737,4e-05,7.47377]
[1778764805075,44.01,79753.55,0.0,0.94737,4e-05,7.47377]
[1778764806792,44.01,79745.44,0.0,0.9471,4e-05,7.5042]
[1778764808565,44.01,79745.44,0.0,0.9471,4e-05,7.5042]
[1778764808811,44.0,79745.85,0.0,0.94712,4e-05,7.50214]
[1778764808973,44.0,79745.85,0.0,0.94712,4e-05,7.50214]
[1778764809066,44.0,79745.85,0.0,0.94712,4e-05,7.50214]
[1778764809074,44.0,79745.47,0.0,0.9471,4e-05,7.50361]
[1778764809814,44.0,79748.3,0.0,0.9472,4e-05,7.49243]
[1778764813823,44.0,79748.83,0.0,0.94723,4e-05,7.48973]
[1778764814068,44.0,79748.83,0.0,0.94723,4e-05,7.48973]
[1778764819884,44.0,79748.4,0.0,0.94723,4e-05,7.48992]
[1778764825928,44.0,79749.89,0.0,0.94729,4e-05,7.48282]
[1778764826883,44.0,79749.89,0.0,0.94729,4e-05,7.48282]
[1778764827059,44.0,79749.89,0.0,0.94729,4e-05,7.48282]
[1778764827161,44.0,79754.45,0.0,0.94745,4e-05,7.46491]
[1778764828178,44.0,79754.45,0.0,0.94745,4e-05,7.46491]
[1778764828310,44.0,79754.45,0.0,0.94745,4e-05,7.46491]
[1778764837005,43.99,79755.94,0.0,0.94755,4e-05,7.4532]
[1778764837956,43.99,79755.94,0.0,0.94755,4e-05,7.4532]
[1778764838063,43.99,79755.94,0.0,0.94755,4e-05,7.4532]
[1778764838164,43.99,79756.16,0.0,0.94756,4e-05,7.45208]
[1778764840026,43.99,79763.58,0.0,0.94782,3e-05,7.42299]
[1778764841402,43.99,79763.58,0.0,0.94782,3e-05,7.42299]
[1778764841561,43.99,79763.58,0.0,0.94782,3e-05,7.42299]
[1778764845072,43.98,79770.46,0.0,0.94807,3e-05,7.3955]
[1778764846068,43.98,79782.65,0.0,0.9485,3e-05,7.34864]
[1778764847075,43.98,79783.45,0.0,0.94853,3e-05,7.34547]
[1778764848082,43.98,79789.68,0.0,0.94874,3e-05,7.32159]
[1778764849064,43.98,79789.68,0.0,0.94874,3e-05,7.32159]
[1778764849606,43.98,79790.06,0.0,0.94876,3e-05,7.32002]
[1778764850536,43.98,79790.06,0.0,0.94876,3e-05,7.32002]
[1778764850564,43.98,79790.06,0.0,0.94876,3e-05,7.32002]
[1778764853062,43.98,79790.82,0.0,0.94878,3e-05,7.317]
[1778764853117,43.98,79788.85,0.0,0.94872,3e-05,7.32446]
[1778764857145,43.98,79793.81,0.0,0.94889,3e-05,7.30529]
[1778764858459,43.98,79793.81,0.0,0.94889,3e-05,7.30529]
[1778764858577,43.98,79793.81,0.0,0.94889,3e-05,7.30529]
[1778764861175,43.98,79801.73,0.0,0.94916,3e-05,7.275]
[1778764862182,43.98,79807.34,0.0,0.94935,3e-05,7.25367]
[1778764863189,43.98,79811.9,0.0,0.94951,3e-05,7.23641]
[1778764864924,43.98,79811.95,0.0,0.94951,3e-05,7.23625]
[1778764865078,43.98,79811.95,0.0,0.94951,3e-05,7.23625]
[1778764866209,43.98,79820.91,0.0,0.94981,3e-05,7.20252]
[1778764868226,43.98,79824.3,0.0,0.94992,3e-05,7.18992]
[1778764868861,43.98,79824.3,0.0,0.94992,3e-05,7.18992]
[1778764869062,43.98,79824.3,0.0,0.94992,3e-05,7.18992]
[1778764869904,43.98,79824.71,0.0,0.94994,3e-05,7.18852]
[1778764870064,43.98,79824.71,0.0,0.94994,3e-05,7.18852]
[1778764870240,43.98,79825.12,0.0,0.94995,3e-05,7.18712]
[1778764875280,43.99,79829.28,0.0,0.95008,3e-05,7.17215]
[1778764876285,43.99,79833.85,0.0,0.95023,3e-05,7.15509]
[1778764878299,43.99,79839.05,0.0,0.95041,3e-05,7.13595]
[1778764880263,43.99,79842.03,0.0,0.9505,3e-05,7.12499]
[1778764880309,43.99,79842.03,0.0,0.9505,3e-05,7.12499]
[1778764886389,43.99,79842.52,0.0,0.9505,3e-05,7.12492]
[1778764886570,43.99,79842.52,0.0,0.9505,3e-05,7.12492]
[1778764886671,43.99,79842.13,0.0,0.95049,3e-05,7.12664]
[1778764887464,43.99,79842.13,0.0,0.95049,3e-05,7.12664]
[1778764887561,43.99,79842.13,0.0,0.95049,3e-05,7.12664]
[1778764891665,43.99,79843.08,0.0,0.95051,3e-05,7.12412]
[1778764891766,43.99,79842.99,0.0,0.95053,3e-05,7.12146]
[1778764891815,43.99,79842.99,0.0,0.95053,3e-05,7.12146]
[1778764893588,44.0,79841.22,0.0,0.95047,3e-05,7.12836]
[1778764893814,44.0,79840.17,0.0,0.95043,3e-05,7.13256]
[1778764896425,44.0,79835.16,0.0,0.95025,3e-05,7.15211]
[1778764898105,44.0,79834.61,0.0,0.95023,3e-05,7.15439]
[1778764898311,44.0,79834.61,0.0,0.95023,3e-05,7.15439]
[1778764898439,44.0,79834.18,0.0,0.95022,3e-05,7.15622]
[1778764901986,44.0,79834.79,0.0,0.95023,3e-05,7.15458]
[1778764902059,44.0,79834.79,0.0,0.95023,3e-05,7.15458]
[1778764907502,44.0,79837.22,0.0,0.9503,3e-05,7.14676]
[1778764911045,44.0,79840.54,0.0,0.95041,3e-05,7.13502]
[1778764911069,44.0,79840.54,0.0,0.95041,3e-05,7.13502]
[1778764913545,44.01,79848.69,0.0,0.95067,3e-05,7.10531]
[1778764914076,44.01,79848.69,0.0,0.95067,3e-05,7.10531]
[1778764914309,44.01,79848.69,0.0,0.95067,3e-05,7.10531]
[1778764914552,44.01,79848.04,0.0,0.95065,3e-05,7.10804]
[1778764915559,44.01,79852.28,0.0,0.95079,3e-05,7.09249]
[1778764916566,44.01,79860.6,0.0,0.95106,3e-05,7.06178]
[1778764917973,44.01,79863.76,0.0,0.95116,3e-05,7.05038]
[1778764918067,44.01,79863.76,0.0,0.95116,3e-05,7.05038]
[1778764919587,44.01,79868.59,0.0,0.95131,3e-05,7.03319]
[1778764921601,44.01,79873.88,0.0,0.95148,3e-05,7.01439]
[1778764922608,44.01,79882.85,0.0,0.95177,3e-05,6.98161]
[1778764923616,44.02,79889.56,0.0,0.95198,3e-05,6.95733]
[1778764925634,44.02,79890.38,0.0,0.95201,3e-05,6.95484]
[1778764925809,44.02,79890.38,0.0,0.95201,3e-05,6.95484]
[1778764928018,44.02,79889.91,0.0,0.95199,3e-05,6.95718]
[1778764928062,44.02,79889.91,0.0,0.95199,3e-05,6.95718]
[1778764928651,44.02,79890.26,0.0,0.952,3e-05,6.95609]
[1778764933687,44.02,79890.73,0.0,0.952,3e-05,6.95537]
[1778764934840,44.02,79890.73,0.0,0.952,3e-05,6.95537]
[1778764935060,44.02,79890.87,0.0,0.952,3e-05,6.95505]
[1778764936708,44.02,79898.4,0.0,0.95225,3e-05,6.92771]
[1778764937392,44.02,79898.4,0.0,0.95225,3e-05,6.92771]
[1778764937583,44.02,79898.4,0.0,0.95225,3e-05,6.92771]
[1778764938899,44.02,79900.32,0.0,0.9523,3e-05,6.92115]
[1778764939073,44.02,79900.32,0.0,0.9523,3e-05,6.92115]
[1778764939729,44.02,79900.9,0.0,0.95232,3e-05,6.91926]
[1778764941743,44.02,79918.24,0.0,0.95288,3e-05,6.85587]
[1778764942671,44.02,79918.24,0.0,0.95288,3e-05,6.85587]
[1778764942752,44.02,79926.51,0.0,0.95314,3e-05,6.82569]
[1778764943759,44.02,79935.34,0.0,0.95342,3e-05,6.79361]
[1778764945786,44.03,79937.67,0.0,0.95349,3e-05,6.7857]
[1778764946700,44.03,79937.67,0.0,0.95349,3e-05,6.7857]
[1778764946780,44.03,79942.92,0.0,0.95366,3e-05,6.76677]
[1778764949801,44.03,79932.09,0.0,0.95331,3e-05,6.80686]
[1778764950808,44.03,79918.14,0.0,0.95286,3e-05,6.85814]
[1778764951815,44.03,79910.78,0.0,0.95264,3e-05,6.8822]
[1778764955843,44.03,79906.46,0.0,0.95249,3e-05,6.89923]
[1778764958263,44.03,79903.56,0.0,0.95239,3e-05,6.91041]
[1778764958316,44.03,79903.56,0.0,0.95239,3e-05,6.91041]
[1778764958660,44.03,79903.56,0.0,0.95239,3e-05,6.91041]
[1778764958918,44.03,79921.67,0.0,0.95297,3e-05,6.84439]
[1778764959873,44.04,79936.78,0.0,0.95345,3e-05,6.78977]
[1778764960880,44.04,79942.83,0.0,0.95364,3e-05,6.76792]
[1778764962461,44.04,79942.83,0.0,0.95364,3e-05,6.76792]
[1778764964025,44.04,79949.47,0.0,0.95384,3e-05,6.74535]
[1778764964917,44.04,79963.82,0.0,0.95429,3e-05,6.69378]
[1778764965924,44.04,79973.2,0.0,0.95456,3e-05,6.66247]
[1778764967840,44.06,79971.88,0.0,0.95447,3e-05,6.67289]
[1778764968950,44.06,79994.65,0.0,0.95517,3e-05,6.59183]
[1778764969957,44.06,80005.76,0.0,0.95551,3e-05,6.55263]
[1778764970964,44.06,80007.02,0.0,0.95555,3e-05,6.54848]
[1778764971971,44.06,79995.24,0.0,0.95518,3e-05,6.59062]
[1778764972978,44.06,79992.58,0.0,0.9551,3e-05,6.60034]
[1778764974691,44.06,79992.58,0.0,0.9551,3e-05,6.60034]
[1778764974734,44.06,79984.99,0.0,0.95486,3e-05,6.62781]
[1778764975070,44.06,80002.21,0.0,0.95539,3e-05,6.56653]
[1778764976008,44.06,80025.87,0.0,0.95611,3e-05,6.48321]
[1778764977031,44.06,80018.72,0.0,0.95589,3e-05,6.50883]
[1778764978700,44.06,80018.72,0.0,0.95589,3e-05,6.50883]
[1778764978781,44.07,80004.6,0.0,0.95545,3e-05,6.55945]
[1778764979022,44.07,79993.92,0.0,0.95512,3e-05,6.59739]
[1778764980056,44.07,79994.84,0.0,0.95515,3e-05,6.59435]
[1778764981690,44.07,79994.84,0.0,0.95515,3e-05,6.59435]
[1778764982170,44.07,80014.9,0.0,0.95576,3e-05,6.52372]
[1778764983059,44.07,80027.56,0.0,0.95614,3e-05,6.47946]
[1778764984066,44.07,80025.15,0.0,0.95606,3e-05,6.48837]
[1778764985465,44.07,80025.15,0.0,0.95606,3e-05,6.48837]
[1778764985510,44.07,80019.16,0.0,0.95588,3e-05,6.5099]
[1778764987099,44.07,80024.08,0.0,0.95602,3e-05,6.49333]
[1778764990122,44.08,80011.04,0.0,0.95562,3e-05,6.54056]
[1778764991132,44.08,80005.75,0.0,0.95545,3e-05,6.55963]
[1778764993146,44.08,79998.76,0.0,0.95523,3e-05,6.58503]
[1778764994153,44.08,79991.43,0.0,0.95501,3e-05,6.61137]
[1778764999204,44.08,79991.1,0.0,0.95499,3e-05,6.61343]
[1778764999313,44.08,79991.1,0.0,0.95499,3e-05,6.61343]
[1778765000197,44.08,79983.02,0.0,0.95473,3e-05,6.64268]
[1778765003578,44.08,79979.3,0.0,0.95462,3e-05,6.65629]
[1778765003813,44.08,79979.3,0.0,0.95462,3e-05,6.65629]
[1778765003674,44.09,79979.15,0.0,0.9546,3e-05,6.65819]
[1778765006239,44.09,79968.21,0.0,0.95425,3e-05,6.69824]
[1778765007246,44.09,79967.35,0.0,0.95422,3e-05,6.70194]
[1778765008414,44.09,79967.35,0.0,0.95422,3e-05,6.70194]
[1778765008566,44.09,79967.35,0.0,0.95422,3e-05,6.70194]
[1778765010267,44.09,79963.22,0.0,0.95408,3e-05,6.71808]
[1778765011274,44.09,79959.35,0.0,0.95398,3e-05,6.72888]
[1778765012227,44.09,79959.35,0.0,0.95398,3e-05,6.72888]
[1778765012310,44.09,79959.35,0.0,0.95398,3e-05,6.72888]
[1778765012720,44.09,79959.35,0.0,0.95398,3e-05,6.72888]
[1778765012816,44.09,79959.35,0.0,0.95398,3e-05,6.72888]
[1778765012875,44.09,79956.77,0.0,0.95389,3e-05,6.73928]
[1778765018323,44.09,79957.23,0.0,0.9539,3e-05,6.73766]
[1778765020337,44.09,79962.15,0.0,0.95406,3e-05,6.71997]
[1778765021344,44.09,79966.53,0.0,0.95419,3e-05,6.70423]
[1778765023499,44.09,79964.98,0.0,0.95414,3e-05,6.70986]
[1778765023563,44.09,79964.98,0.0,0.95414,3e-05,6.70986]
[1778765026243,44.1,79962.47,0.0,0.95406,3e-05,6.71911]
[1778765026313,44.1,79962.47,0.0,0.95406,3e-05,6.71911]
[1778765026379,44.1,79962.77,0.0,0.95407,3e-05,6.71809]
[1778765028701,44.1,79962.37,0.0,0.95405,3e-05,6.72013]
[1778765028810,44.1,79962.37,0.0,0.95405,3e-05,6.72013]
[1778765033312,44.1,79956.36,0.0,0.95385,3e-05,6.74419]
[1778765033577,44.1,79956.36,0.0,0.95385,3e-05,6.74419]
[1778765033577,44.1,79956.7,0.0,0.95386,3e-05,6.74301]
[1778765033971,44.1,79956.7,0.0,0.95386,3e-05,6.74301]
[1778765034061,44.1,79956.7,0.0,0.95386,3e-05,6.74301]
[1778765039470,44.1,79956.83,0.0,0.95385,3e-05,6.74325]
[1778765041756,44.1,79963.47,0.0,0.95406,3e-05,6.71942]
[1778765042491,44.1,79969.53,0.0,0.95425,3e-05,6.69763]
[1778765043569,44.1,79969.53,0.0,0.95425,3e-05,6.69763]
[1778765043667,44.1,79967.28,0.0,0.95418,3e-05,6.70587]
[1778765044208,44.1,79967.28,0.0,0.95418,3e-05,6.70587]
[1778765044312,44.1,79967.28,0.0,0.95418,3e-05,6.70587]
[1778765044505,44.1,79965.74,0.0,0.95413,3e-05,6.71141]
[1778765049540,44.11,79970.3,0.0,0.95427,3e-05,6.69553]
[1778765054575,44.11,79970.56,0.0,0.95427,3e-05,6.6951]
[1778765055727,44.11,79970.56,0.0,0.95427,3e-05,6.6951]
[1778765055808,44.11,79970.56,0.0,0.95427,3e-05,6.6951]
[1778765057600,44.11,79965.3,0.0,0.95411,3e-05,6.71432]
[1778765058603,44.11,79957.19,0.0,0.95385,3e-05,6.74415]
[1778765059202,44.11,79957.19,0.0,0.95385,3e-05,6.74415]
[1778765059312,44.11,79957.19,0.0,0.95385,3e-05,6.74415]
[1778765059610,44.11,79955.66,0.0,0.95379,3e-05,6.75024]
[1778765061665,44.11,79955.65,0.0,0.95379,3e-05,6.75029]
[1778765062644,44.11,79981.65,0.0,0.95461,3e-05,6.65689]
[1778765063649,44.11,80005.39,0.0,0.95534,3e-05,6.57252]
[1778765064657,44.11,80005.88,0.0,0.95535,3e-05,6.57108]
[1778765065594,44.11,80005.88,0.0,0.95535,3e-05,6.57108]
[1778765067692,44.11,80018.33,0.0,0.95572,3e-05,6.52763]
[1778765068694,44.11,80022.56,0.0,0.95585,3e-05,6.51336]
[1778765073729,44.12,80011.76,0.0,0.95552,3e-05,6.55035]
[1778765074736,44.12,80009.17,0.0,0.95544,3e-05,6.55974]
[1778765075743,44.12,80001.83,0.0,0.95521,3e-05,6.58597]
[1778765077757,44.12,79993.72,0.0,0.95496,3e-05,6.61508]
[1778765081036,44.12,79995.11,0.0,0.955,3e-05,6.61077]
[1778765081068,44.12,79995.11,0.0,0.955,3e-05,6.61077]
[1778765081785,44.12,79995.25,0.0,0.955,3e-05,6.61049]
[1778765083799,44.12,80005.91,0.0,0.95533,3e-05,6.57296]
[1778765084806,44.12,80012.22,0.0,0.95552,3e-05,6.55078]
[1778765087827,44.13,80003.01,0.0,0.95523,3e-05,6.58403]
[1778765088834,44.13,79997.38,0.0,0.95506,3e-05,6.60418]
[1778765091855,44.13,80001.85,0.0,0.95519,3e-05,6.58864]
[1778765096891,44.13,79997.97,0.0,0.95507,3e-05,6.60308]
[1778765100925,44.13,79977.14,0.0,0.95442,3e-05,6.67779]
[1778765101929,44.13,79964.49,0.0,0.95402,3e-05,6.72399]
[1778765102937,44.13,79958.23,0.0,0.95381,3e-05,6.74712]
[1778765105961,44.14,79952.91,0.0,0.95363,3e-05,6.7679]
[1778765108982,44.14,79946.69,0.0,0.95342,3e-05,6.79186]
[1778765109989,44.14,79942.29,0.0,0.95328,3e-05,6.80826]
[1778765113318,44.14,79939.84,0.0,0.95319,3e-05,6.81844]
[1778765115006,44.15,79937.53,0.0,0.95312,3e-05,6.82724]
[1778765115024,44.15,79937.36,0.0,0.95311,3e-05,6.82825]
[1778765115061,44.15,79937.36,0.0,0.95311,3e-05,6.82825]
[1778765117038,44.15,79928.18,0.0,0.95281,3e-05,6.86246]
[1778765118045,44.15,79923.62,0.0,0.95266,3e-05,6.87943]
[1778765120059,44.15,79929.78,0.0,0.95285,3e-05,6.85761]
[1778765121019,44.15,79929.78,0.0,0.95285,3e-05,6.85761]
[1778765122077,44.15,79964.63,0.0,0.95395,3e-05,6.73154]
[1778765123084,44.15,79967.7,0.0,0.95405,3e-05,6.72051]
[1778765124973,44.15,79967.7,0.0,0.95405,3e-05,6.72051]
[1778765127073,44.15,79962.82,0.0,0.95389,3e-05,6.73814]
[1778765129066,44.15,79961.12,0.0,0.95384,3e-05,6.74405]
[1778765134161,44.15,79963.26,0.0,0.95393,3e-05,6.73306]
[1778765137182,44.15,79957.92,0.0,0.95376,3e-05,6.75233]
[1778765138189,44.15,79954.07,0.0,0.95364,3e-05,6.76621]
[1778765139562,44.15,79954.07,0.0,0.95364,3e-05,6.76621]
[1778765139812,44.15,79954.07,0.0,0.95364,3e-05,6.76621]
[1778765139909,44.15,79953.65,0.0,0.95362,3e-05,6.76818]
[1778765140859,44.15,79953.65,0.0,0.95362,3e-05,6.76818]
[1778765141065,44.15,79953.65,0.0,0.95362,3e-05,6.76818]
[1778765142217,44.15,79949.44,0.0,0.95349,3e-05,6.7833]
[1778765148259,44.15,79946.23,0.0,0.95338,3e-05,6.79607]
[1778765151058,44.15,79945.96,0.0,0.95337,3e-05,6.79696]
[1778765151063,44.16,79945.92,0.0,0.95336,3e-05,6.798]
[1778765151312,44.16,79945.92,0.0,0.95336,3e-05,6.798]
[1778765152080,44.16,79945.92,0.0,0.95336,3e-05,6.798]
[1778765152309,44.16,79946.09,0.0,0.95337,3e-05,6.79738]
[1778765157322,44.16,79941.87,0.0,0.95321,3e-05,6.81535]
[1778765161378,44.16,79943.34,0.0,0.95325,3e-05,6.81072]
[1778765161568,44.16,79943.34,0.0,0.95325,3e-05,6.81072]
[1778765162112,44.16,79943.34,0.0,0.95325,3e-05,6.81072]
[1778765161657,44.16,79943.17,0.0,0.95324,3e-05,6.81176]
[1778765162309,44.16,79943.17,0.0,0.95324,3e-05,6.81176]
[1778765164374,44.17,79934.41,0.0,0.95296,3e-05,6.8448]
[1778765165381,44.17,79921.42,0.0,0.95254,3e-05,6.89252]
[1778765166388,44.17,79919.31,0.0,0.95247,3e-05,6.90051]
[1778765168421,44.17,79917.89,0.0,0.95242,3e-05,6.90597]
[1778765168563,44.17,79917.89,0.0,0.95242,3e-05,6.90597]
[1778765168650,44.17,79917.92,0.0,0.95242,3e-05,6.90611]
[1778765169409,44.17,79910.74,0.0,0.95218,3e-05,6.93268]
[1778765171423,44.17,79905.13,0.0,0.952,3e-05,6.95369]
[1778765175577,44.17,79906.92,0.0,0.95205,3e-05,6.94769]
[1778765175809,44.17,79906.92,0.0,0.95205,3e-05,6.94769]
[1778765181493,44.18,79903.46,0.0,0.95193,3e-05,6.96176]
[1778765183507,44.18,79898.05,0.0,0.95175,3e-05,6.98203]
[1778765186128,44.18,79897.67,0.0,0.95173,3e-05,6.98358]
[1778765186313,44.18,79898.22,0.0,0.95175,3e-05,6.98187]
[1778765186528,44.18,79899.15,0.0,0.95178,3e-05,6.97844]
[1778765188425,44.18,79899.91,0.0,0.9518,3e-05,6.9758]
[1778765188576,44.18,79899.91,0.0,0.9518,3e-05,6.9758]
[1778765190556,44.18,79895.73,0.0,0.95166,3e-05,6.99174]
[1778765193662,44.18,79895.28,0.0,0.95166,3e-05,6.99051]
[1778765193809,44.18,79895.28,0.0,0.95166,3e-05,6.99051]
[1778765198614,44.18,79899.35,0.0,0.95179,3e-05,6.97652]
[1778765199254,44.18,79899.35,0.0,0.95179,3e-05,6.97652]
[1778765199313,44.18,79899.35,0.0,0.95179,3e-05,6.97652]
[1778765199969,44.18,79899.35,0.0,0.95179,3e-05,6.97652]
[1778765200061,44.18,79899.35,0.0,0.95179,3e-05,6.97652]
[1778765200071,44.18,79898.96,0.0,0.95177,3e-05,6.97834]
[1778765205663,44.19,79898.03,0.0,0.95173,3e-05,6.98273]
[1778765210698,44.19,79897.55,0.0,0.95171,3e-05,6.98543]
[1778765215733,44.19,79897.18,0.0,0.95169,3e-05,6.98789]
[1778765217623,44.19,79896.91,0.0,0.95168,3e-05,6.98906]
[1778765217813,44.19,79896.91,0.0,0.95168,3e-05,6.98906]
[1778765217900,44.19,79896.07,0.0,0.95165,3e-05,6.99233]
[1778765218531,44.19,79896.07,0.0,0.95165,3e-05,6.99233]
[1778765218577,44.19,79896.07,0.0,0.95165,3e-05,6.99233]
[1778765220772,44.19,79889.11,0.0,0.95142,3e-05,7.01837]
[1778765224338,44.19,79891.57,0.0,0.95149,3e-05,7.00984]
[1778765224460,44.19,79891.57,0.0,0.95149,3e-05,7.00984]
[1778765224798,44.19,79891.33,0.0,0.95149,3e-05,7.01087]
[1778765225284,44.19,79891.33,0.0,0.95149,3e-05,7.01087]
[1778765225310,44.19,79891.33,0.0,0.95149,3e-05,7.01087]
[1778765230843,44.2,79887.99,0.0,0.95137,3e-05,7.02398]
[1778765233667,44.2,79888.21,0.0,0.95137,3e-05,7.02339]
[1778765233810,44.2,79888.21,0.0,0.95137,3e-05,7.02339]
[1778765236177,44.2,79888.34,0.0,0.95138,3e-05,7.02313]
[1778765236309,44.2,79888.32,0.0,0.95138,3e-05,7.02332]
[1778765236885,44.2,79889.35,0.0,0.95141,3e-05,7.01963]
[1778765238899,44.2,79895.66,0.0,0.95161,3e-05,6.99659]
[1778765240977,44.2,79896.22,0.0,0.95163,3e-05,6.99501]
[1778765241081,44.2,79896.22,0.0,0.95163,3e-05,6.99501]
[1778765246955,44.21,79897.95,0.0,0.95165,3e-05,6.99199]
[1778765248528,44.21,79898.67,0.0,0.95167,3e-05,6.98983]
[1778765248564,44.21,79898.67,0.0,0.95167,3e-05,6.98983]
[1778765248970,44.21,79899.63,0.0,0.9517,3e-05,6.98679]
[1778765250492,44.21,79900.32,0.0,0.95172,3e-05,6.98475]
[1778765250569,44.21,79900.32,0.0,0.95172,3e-05,6.98475]
[1778765256018,44.22,79898.65,0.0,0.95166,3e-05,6.99072]
[1778765259898,44.22,79901.7,0.0,0.95174,3e-05,6.98103]
[1778765260062,44.22,79901.7,0.0,0.95174,3e-05,6.98103]
[1778765260130,44.22,79903.35,0.0,0.95179,3e-05,6.97549]
[1778765262367,44.22,79904.77,0.0,0.95183,3e-05,6.97103]
[1778765262575,44.22,79904.77,0.0,0.95183,3e-05,6.97103]
[1778765268105,44.23,79905.82,0.0,0.95185,3e-05,6.96852]
[1778765269112,44.23,79900.24,0.0,0.95167,3e-05,6.98929]
[1778765270119,44.23,79891.9,0.0,0.9514,3e-05,7.02025]
[1778765271126,44.23,79894.74,0.0,0.95149,3e-05,7.00991]
[1778765272605,44.23,79897.82,0.0,0.95158,3e-05,6.99905]
[1778765272816,44.23,79897.82,0.0,0.95158,3e-05,6.99905]
[1778765273140,44.23,79897.91,0.0,0.95158,3e-05,6.99923]
[1778765273648,44.23,79897.91,0.0,0.95158,3e-05,6.99923]
[1778765273812,44.23,79897.91,0.0,0.95158,3e-05,6.99923]
[1778765279182,44.23,79900.29,0.0,0.95165,3e-05,6.99157]
[1778765281067,44.24,79897.79,0.0,0.95157,3e-05,7.00131]
[1778765281196,44.24,79898.05,0.0,0.95157,3e-05,7.00054]
[1778765281310,44.24,79898.05,0.0,0.95157,3e-05,7.00054]
[1778765282203,44.24,79898.55,0.0,0.95159,3e-05,6.99889]
[1778765282870,44.24,79898.55,0.0,0.95159,3e-05,6.99889]
[1778765283065,44.24,79898.55,0.0,0.95159,3e-05,6.99889]
[1778765287239,44.24,79901.81,0.0,0.95169,3e-05,6.98781]
[1778765287623,44.24,79901.81,0.0,0.95169,3e-05,6.98781]
[1778765287810,44.24,79901.81,0.0,0.95169,3e-05,6.98781]
[1778765288165,44.24,79901.81,0.0,0.95169,3e-05,6.98781]
[1778765288246,44.24,79901.0,0.0,0.95166,3e-05,6.99123]
[1778765288311,44.24,79901.0,0.0,0.95166,3e-05,6.99123]
[1778765294288,44.24,79899.61,0.0,0.9516,3e-05,6.99758]
[1778765298319,44.24,79890.04,0.0,0.95128,3e-05,7.0337]
[1778765299530,44.24,79890.04,0.0,0.95128,3e-05,7.0337]
[1778765299572,44.24,79890.04,0.0,0.95128,3e-05,7.0337]
[1778765299762,44.25,79878.0,0.0,0.95088,3e-05,7.07877]
[1778765301077,44.25,79878.0,0.0,0.95088,3e-05,7.07877]
[1778765301152,44.25,79877.08,0.0,0.95084,3e-05,7.08296]
[1778765301314,44.25,79877.08,0.0,0.95084,3e-05,7.08296]
[1778765303354,44.25,79881.67,0.0,0.95099,3e-05,7.0667]
[1778765304361,44.25,79884.92,0.0,0.95109,3e-05,7.05506]
[1778765305431,44.25,79884.92,0.0,0.95109,3e-05,7.05506]
[1778765305563,44.25,79884.92,0.0,0.95109,3e-05,7.05506]
[1778765305593,44.25,79887.38,0.0,0.95117,3e-05,7.04637]
[1778765306439,44.25,79887.38,0.0,0.95117,3e-05,7.04637]
[1778765306568,44.25,79887.38,0.0,0.95117,3e-05,7.04637]
[1778765312417,44.26,79889.61,0.0,0.95123,3e-05,7.03787]
[1778765313898,44.26,79889.61,0.0,0.95123,3e-05,7.03787]
[1778765314060,44.26,79889.61,0.0,0.95123,3e-05,7.03787]
[1778765314161,44.26,79892.48,0.0,0.95132,3e-05,7.02813]
[1778765314431,44.26,79895.47,0.0,0.95142,3e-05,7.01709]
[1778765316445,44.26,79900.58,0.0,0.95158,3e-05,6.99916]
[1778765317497,44.26,79900.58,0.0,0.95158,3e-05,6.99916]
[1778765317585,44.26,79900.58,0.0,0.95158,3e-05,6.99916]
[1778765324601,44.27,79903.57,0.0,0.95165,3e-05,6.99139]
[1778765324813,44.27,79903.57,0.0,0.95165,3e-05,6.99139]
[1778765324850,44.27,79904.7,0.0,0.95168,3e-05,6.9877]
[1778765326123,44.27,79904.7,0.0,0.95168,3e-05,6.9877]
[1778765326311,44.27,79904.65,0.0,0.95167,3e-05,6.98883]
[1778765331551,44.28,79906.26,0.0,0.9517,3e-05,6.98531]
[1778765337263,44.28,79906.12,0.0,0.95168,3e-05,6.98779]
[1778765337305,44.29,79911.12,0.0,0.95183,3e-05,6.97043]
[1778765337592,44.29,79916.73,0.0,0.95202,3e-05,6.94985]
[1778765339606,44.29,79921.53,0.0,0.95217,3e-05,6.93231]
[1778765340415,44.29,79921.53,0.0,0.95217,3e-05,6.93231]
[1778765340564,44.29,79921.53,0.0,0.95217,3e-05,6.93231]
[1778765341620,44.29,79917.7,0.0,0.95204,3e-05,6.94684]
[1778765345172,44.29,79916.52,0.0,0.952,3e-05,6.95161]
[1778765345309,44.29,79916.52,0.0,0.952,3e-05,6.95161]
[1778765345200,44.29,79907.65,0.0,0.95171,3e-05,6.98455]
[1778765345648,44.29,79903.22,0.0,0.95157,3e-05,7.00085]
[1778765346655,44.29,79908.6,0.0,0.95174,3e-05,6.98119]
[1778765347563,44.29,79908.6,0.0,0.95174,3e-05,6.98119]
[1778765347813,44.29,79908.6,0.0,0.95174,3e-05,6.98119]
[1778765353164,44.29,79909.8,0.0,0.95177,3e-05,6.97781]
[1778765353309,44.29,79909.8,0.0,0.95177,3e-05,6.97781]
[1778765353287,44.29,79905.97,0.0,0.95164,3e-05,6.99241]
[1778765353709,44.29,79907.11,0.0,0.95168,3e-05,6.98822]
[1778765354582,44.29,79907.11,0.0,0.95168,3e-05,6.98822]
[1778765354812,44.29,79907.11,0.0,0.95168,3e-05,6.98822]
[1778765356726,44.3,79903.67,0.0,0.95155,3e-05,7.00236]
[1778765358740,44.3,79909.77,0.0,0.95174,3e-05,6.9809]
[1778765360727,44.3,79911.68,0.0,0.9518,3e-05,6.97438]
[1778765360812,44.3,79911.68,0.0,0.9518,3e-05,6.97438]
[1778765360828,44.3,79915.05,0.0,0.95191,3e-05,6.962]
[1778765361703,44.3,79915.05,0.0,0.95191,3e-05,6.962]
[1778765363775,44.3,79917.21,0.0,0.95198,3e-05,6.954]
[1778765368811,44.3,79918.65,0.0,0.95202,3e-05,6.94997]
[1778765371318,44.3,79918.7,0.0,0.95202,3e-05,6.95004]
[1778765371570,44.3,79918.68,0.0,0.95201,3e-05,6.95036]
[1778765373846,44.31,79924.34,0.0,0.95221,3e-05,6.92715]
[1778765375552,44.31,79924.87,0.0,0.95223,3e-05,6.92547]
[1778765375564,44.31,79924.87,0.0,0.95223,3e-05,6.92547]
[1778765381618,44.31,79923.37,0.0,0.95217,3e-05,6.93207]
[1778765381810,44.31,79923.37,0.0,0.95217,3e-05,6.93207]
[1778765386937,44.3,79925.81,0.0,0.95226,3e-05,6.92156]
[1778765388951,44.31,79928.83,0.0,0.95235,3e-05,6.91088]
[1778765390106,44.31,79928.83,0.0,0.95235,3e-05,6.91088]
[1778765390314,44.31,79928.83,0.0,0.95235,3e-05,6.91088]
[1778765396000,44.31,79928.74,0.0,0.95233,3e-05,6.9133]
[1778765397007,44.31,79924.62,0.0,0.9522,3e-05,6.92854]
[1778765398014,44.31,79919.09,0.0,0.95202,3e-05,6.94894]
[1778765399056,44.31,79919.09,0.0,0.95202,3e-05,6.94894]
[1778765399318,44.31,79919.09,0.0,0.95202,3e-05,6.94894]
[1778765402043,44.31,79916.59,0.0,0.95193,3e-05,6.95912]
[1778765403053,44.31,79913.09,0.0,0.95181,3e-05,6.97219]
[1778765403659,44.31,79913.09,0.0,0.95181,3e-05,6.97219]
[1778765403810,44.31,79913.09,0.0,0.95181,3e-05,6.97219]
[1778765404061,44.32,79917.29,0.0,0.95194,3e-05,6.95734]
[1778765406075,44.32,79914.42,0.0,0.95185,3e-05,6.96835]
[1778765408089,44.32,79912.25,0.0,0.95177,3e-05,6.97708]
[1778765409277,44.32,79912.25,0.0,0.95177,3e-05,6.97708]
[1778765409311,44.32,79912.25,0.0,0.95177,3e-05,6.97708]
[1778765409360,44.32,79908.23,0.0,0.95164,3e-05,6.99205]
[1778765412117,44.32,79902.84,0.0,0.95145,3e-05,7.01305]
[1778765413621,44.32,79900.91,0.0,0.95139,3e-05,7.02063]
[1778765413812,44.32,79900.91,0.0,0.95139,3e-05,7.02063]
[1778765414061,44.32,79900.91,0.0,0.95139,3e-05,7.02063]
[1778765414401,44.32,79901.45,0.0,0.9514,3e-05,7.0191]
[1778765415142,44.32,79896.84,0.0,0.95124,3e-05,7.03656]
[1778765417041,44.33,79895.02,0.0,0.95118,3e-05,7.04371]
[1778765417060,44.33,79895.02,0.0,0.95118,3e-05,7.04371]
[1778765417154,44.33,79897.32,0.0,0.95125,3e-05,7.03564]
[1778765419168,44.33,79903.55,0.0,0.95145,3e-05,7.0132]
[1778765420209,44.33,79903.55,0.0,0.95145,3e-05,7.0132]
[1778765420311,44.33,79903.55,0.0,0.95145,3e-05,7.0132]
[1778765421182,44.33,79907.84,0.0,0.95159,3e-05,6.99802]
[1778765422189,44.33,79912.8,0.0,0.95175,3e-05,6.97994]
[1778765422501,44.33,79912.8,0.0,0.95175,3e-05,6.97994]
[1778765422560,44.33,79912.8,0.0,0.95175,3e-05,6.97994]
[1778765426044,44.33,79911.88,0.0,0.95171,3e-05,6.98389]
[1778765426061,44.33,79911.88,0.0,0.95171,3e-05,6.98389]
[1778765428565,44.33,79913.05,0.0,0.95174,3e-05,6.98014]
[1778765429238,44.33,79911.79,0.0,0.9517,3e-05,6.98495]
[1778765432260,44.34,79916.96,0.0,0.95188,3e-05,6.96395]
[1778765433267,44.34,79922.91,0.0,0.95207,3e-05,6.9427]
[1778765433742,44.34,79922.91,0.0,0.95207,3e-05,6.9427]
[1778765433820,44.34,79922.91,0.0,0.95207,3e-05,6.9427]
[1778765439309,44.34,79920.9,0.0,0.95199,3e-05,6.95156]
[1778765439798,44.34,79920.9,0.0,0.95199,3e-05,6.95156]
[1778765439813,44.34,79920.9,0.0,0.95199,3e-05,6.95156]
[1778765442196,44.34,79923.29,0.0,0.95206,3e-05,6.94326]
[1778765442309,44.34,79923.29,0.0,0.95206,3e-05,6.94326]
[1778765442330,44.34,79922.57,0.0,0.95204,3e-05,6.94613]
[1778765443337,44.34,79912.58,0.0,0.95171,3e-05,6.98298]
[1778765444299,44.34,79912.58,0.0,0.95171,3e-05,6.98298]
[1778765444310,44.34,79912.58,0.0,0.95171,3e-05,6.98298]
[1778765444344,44.34,79903.56,0.0,0.95141,3e-05,7.01665]
[1778765445351,44.34,79901.08,0.0,0.95133,3e-05,7.0259]
[1778765449226,44.34,79901.48,0.0,0.95134,3e-05,7.02472]
[1778765449308,44.34,79901.48,0.0,0.95134,3e-05,7.02472]
[1778765449379,44.35,79901.05,0.0,0.95133,3e-05,7.02641]
[1778765452454,44.35,79899.17,0.0,0.95126,3e-05,7.0336]
[1778765452563,44.35,79899.17,0.0,0.95126,3e-05,7.0336]
[1778765456430,44.35,79904.4,0.0,0.95143,3e-05,7.01463]
[1778765457545,44.35,79904.4,0.0,0.95143,3e-05,7.01463]
[1778765457581,44.35,79904.4,0.0,0.95143,3e-05,7.01463]
[1778765459015,44.35,79906.9,0.0,0.95151,3e-05,7.00553]
[1778765459061,44.35,79906.9,0.0,0.95151,3e-05,7.00553]
[1778765459315,44.35,79905.23,0.0,0.95146,3e-05,7.01188]
[1778765461190,44.35,79905.43,0.0,0.95146,3e-05,7.01114]
[1778765461312,44.35,79905.43,0.0,0.95146,3e-05,7.01114]
[1778765461464,44.35,79895.17,0.0,0.95113,3e-05,7.04916]
[1778765462471,44.35,79893.49,0.0,0.95107,3e-05,7.05539]
[1778765463479,44.35,79888.98,0.0,0.95092,3e-05,7.07208]
[1778765464486,44.35,79881.86,0.0,0.95069,3e-05,7.09845]
[1778765465493,44.35,79875.86,0.0,0.95049,3e-05,7.121]
[1778765467508,44.35,79875.64,0.0,0.95048,3e-05,7.12226]
[1778765469949,44.35,79873.77,0.0,0.95041,3e-05,7.12945]
[1778765470063,44.35,79873.77,0.0,0.95041,3e-05,7.12945]
[1778765470153,44.35,79879.69,0.0,0.95061,3e-05,7.10766]
[1778765471779,44.35,79885.84,0.0,0.9508,3e-05,7.08537]
[1778765472557,44.35,79895.7,0.0,0.95113,3e-05,7.0489]
[1778765473948,44.35,79895.7,0.0,0.95113,3e-05,7.0489]
[1778765474061,44.35,79895.7,0.0,0.95113,3e-05,7.0489]
[1778765474154,44.35,79903.61,0.0,0.95138,3e-05,7.02008]
[1778765477592,44.35,79911.58,0.0,0.95164,3e-05,6.99132]
[1778765478599,44.35,79918.16,0.0,0.95185,3e-05,6.96728]
[1778765480828,44.35,79920.92,0.0,0.95194,3e-05,6.95731]
[1778765481064,44.35,79920.92,0.0,0.95194,3e-05,6.95731]
[1778765481621,44.36,79925.56,0.0,0.95209,3e-05,6.94064]
[1778765485197,44.35,79925.28,0.0,0.95208,3e-05,6.94096]
[1778765485309,44.35,79925.28,0.0,0.95208,3e-05,6.94096]
[1778765486658,44.35,79917.86,0.0,0.95184,3e-05,6.96812]
[1778765487665,44.35,79912.86,0.0,0.95168,3e-05,6.9866]
[1778765488965,44.35,79912.86,0.0,0.95168,3e-05,6.9866]
[1778765489064,44.35,79912.86,0.0,0.95168,3e-05,6.9866]
[1778765493179,44.35,79919.75,0.0,0.95192,3e-05,6.95861]
[1778765493309,44.35,79919.75,0.0,0.95192,3e-05,6.95861]
[1778765493409,44.36,79922.1,0.0,0.95199,3e-05,6.95034]
[1778765494859,44.36,79920.98,0.0,0.95196,3e-05,6.95444]
[1778765495065,44.36,79920.98,0.0,0.95196,3e-05,6.95444]
[1778765500756,44.36,79917.82,0.0,0.95185,3e-05,6.9671]
[1778765502987,44.36,79918.63,0.0,0.95187,3e-05,6.96429]
[1778765504784,44.36,79930.03,0.0,0.95224,3e-05,6.92269]
[1778765505791,44.36,79939.24,0.0,0.95253,3e-05,6.88915]
[1778765506798,44.36,79944.32,0.0,0.9527,3e-05,6.87077]
[1778765509942,44.36,79946.06,0.0,0.95275,3e-05,6.86468]
[1778765510061,44.36,79946.06,0.0,0.95275,3e-05,6.86468]
[1778765510146,44.36,79944.98,0.0,0.95271,3e-05,6.86884]
[1778765514854,44.36,79949.43,0.0,0.95285,3e-05,6.8532]
[1778765517875,44.36,79943.23,0.0,0.95265,3e-05,6.8758]
[1778765522910,44.36,79939.23,0.0,0.95252,3e-05,6.89081]
[1778765524924,44.36,79945.69,0.0,0.95272,3e-05,6.86751]
[1778765529959,44.36,79945.86,0.0,0.95274,3e-05,6.86619]
[1778765534998,44.36,79944.32,0.0,0.9527,3e-05,6.87081]
[1778765540036,44.36,79944.88,0.0,0.95272,3e-05,6.86778]
[1778765545071,44.35,79944.92,0.0,0.95273,3e-05,6.86669]
[1778765550106,44.35,79946.47,0.0,0.95279,3e-05,6.86013]
[1778765555142,44.35,79943.84,0.0,0.95273,3e-05,6.86536]
[1778765557156,44.35,79932.94,0.0,0.95239,3e-05,6.90461]
[1778765558163,44.35,79929.83,0.0,0.95229,3e-05,6.91568]
[1778765563198,44.34,79919.92,0.0,0.95198,3e-05,6.95048]
[1778765564205,44.34,79913.97,0.0,0.95179,3e-05,6.97194]
[1778765566221,44.34,79914.92,0.0,0.95183,3e-05,6.96767]
[1778765567228,44.34,79920.68,0.0,0.95202,3e-05,6.94619]
[1778765572263,44.34,79923.28,0.0,0.95212,3e-05,6.93504]
[1778765577298,44.33,79926.26,0.0,0.95223,3e-05,6.92249]
[1778765580322,44.33,79914.42,0.0,0.95186,3e-05,6.96487]
[1778765581331,44.33,79902.46,0.0,0.95147,3e-05,7.00843]
[1778765582338,44.33,79896.09,0.0,0.95126,3e-05,7.03199]
[1778765583345,44.33,79900.49,0.0,0.9514,3e-05,7.0158]
[1778765585359,44.33,79907.49,0.0,0.95164,3e-05,6.98911]
[1778765590399,44.32,79901.37,0.0,0.95146,3e-05,7.00924]
[1778765593423,44.32,79895.92,0.0,0.95129,3e-05,7.02847]
[1778765594430,44.32,79877.03,0.0,0.95067,3e-05,7.09842]
[1778765595437,44.32,79855.92,0.0,0.94997,3e-05,7.177]
[1778765596445,44.32,79847.37,0.0,0.94968,3e-05,7.20881]
[1778765597451,44.32,79841.83,0.0,0.9495,3e-05,7.22935]
[1778765598458,44.32,79829.67,0.0,0.94909,3e-05,7.27482]
[1778765599468,44.32,79823.42,0.0,0.94888,3e-05,7.29805]
[1778765600475,44.32,79828.24,0.0,0.94905,3e-05,7.27944]
[1778765602489,44.32,79815.86,0.0,0.94863,3e-05,7.32548]
[1778765603496,44.31,79811.99,0.0,0.9485,3e-05,7.3397]
[1778765604503,44.31,79820.4,0.0,0.94879,3e-05,7.30737]
[1778765605511,44.31,79828.53,0.0,0.94907,3e-05,7.27624]
[1778765606518,44.31,79834.56,0.0,0.94928,3e-05,7.25315]
[1778765607525,44.31,79842.26,0.0,0.94955,3e-05,7.22386]
[1778765608503,44.31,79842.26,0.0,0.94955,3e-05,7.22386]
[1778765610546,44.31,79837.68,0.0,0.9494,3e-05,7.24027]
[1778765611131,44.31,79837.68,0.0,0.9494,3e-05,7.24027]
[1778765613317,44.31,79840.27,0.0,0.94951,3e-05,7.22665]
[1778765616931,44.3,79845.92,0.0,0.94972,3e-05,7.20335]
[1778765617896,44.3,79846.06,0.0,0.94973,3e-05,7.2026]
[1778765618067,44.3,79846.06,0.0,0.94973,3e-05,7.2026]
[1778765618602,44.3,79845.01,0.0,0.94969,3e-05,7.20632]
[1778765620617,44.3,79850.63,0.0,0.94989,3e-05,7.18483]
[1778765621623,44.3,79855.1,0.0,0.95004,3e-05,7.16793]
[1778765621841,44.3,79855.1,0.0,0.95004,3e-05,7.16793]
[1778765625652,44.3,79861.89,0.0,0.95027,3e-05,7.14153]
[1778765627044,44.3,79861.89,0.0,0.95027,3e-05,7.14153]
[1778765627062,44.3,79861.89,0.0,0.95027,3e-05,7.14153]
[1778765627145,44.3,79862.02,0.0,0.95028,3e-05,7.1404]
[1778765627666,44.29,79870.44,0.0,0.95057,3e-05,7.1084]
[1778765629329,44.29,79870.44,0.0,0.95057,3e-05,7.1084]
[1778765629402,44.29,79876.07,0.0,0.95077,3e-05,7.08622]
[1778765629680,44.29,79885.61,0.0,0.95108,3e-05,7.05087]
[1778765630687,44.29,79888.84,0.0,0.95119,3e-05,7.03843]
[1778765633132,44.29,79889.93,0.0,0.95123,3e-05,7.03394]
[1778765635726,44.29,79896.52,0.0,0.95146,3e-05,7.00784]
[1778765637739,44.28,79904.03,0.0,0.95171,3e-05,6.9794]
[1778765642775,44.28,79901.88,0.0,0.95166,3e-05,6.98554]
[1778765645796,44.28,79907.29,0.0,0.95185,3e-05,6.96452]
[1778765647811,44.27,79914.75,0.0,0.95209,3e-05,6.93649]
[1778765649825,44.27,79904.56,0.0,0.95177,3e-05,6.97326]
[1778765650832,44.27,79895.18,0.0,0.95146,3e-05,7.00743]
[1778765651839,44.27,79897.89,0.0,0.95156,3e-05,6.99703]
[1778765655216,44.27,79900.49,0.0,0.95165,3e-05,6.98667]
[1778765655311,44.27,79900.49,0.0,0.95165,3e-05,6.98667]
[1778765655318,44.27,79899.34,0.0,0.95161,3e-05,6.99051]
[1778765660902,44.26,79901.11,0.0,0.95169,3e-05,6.9817]
[1778765665937,44.26,79900.59,0.0,0.95169,3e-05,6.98173]
[1778765667951,44.26,79894.16,0.0,0.95149,3e-05,7.00467]
[1778765669965,44.26,79890.28,0.0,0.95137,3e-05,7.01815]
[1778765675000,44.25,79893.91,0.0,0.95153,3e-05,6.99945]
[1778765678022,44.25,79898.58,0.0,0.95169,3e-05,6.98105]
[1778765681043,44.25,79890.96,0.0,0.95145,3e-05,7.00804]
[1778765682050,44.24,79885.26,0.0,0.95127,3e-05,7.02868]
[1778765686078,44.24,79880.43,0.0,0.95112,3e-05,7.04477]
[1778765688094,44.24,79874.35,0.0,0.95093,3e-05,7.06632]
[1778765692122,44.23,79870.16,0.0,0.95081,3e-05,7.0798]
[1778765693129,44.23,79874.31,0.0,0.95095,3e-05,7.06386]
[1778765694314,44.23,79874.31,0.0,0.95095,3e-05,7.06386]
[1778765698777,44.23,79878.48,0.0,0.95111,3e-05,7.04584]
[1778765698811,44.23,79878.48,0.0,0.95111,3e-05,7.04584]
[1778765699179,44.22,79879.34,0.0,0.95114,3e-05,7.04217]
[1778765703208,44.22,79874.07,0.0,0.95099,3e-05,7.05978]
[1778765704317,44.22,79874.07,0.0,0.95099,3e-05,7.05978]
[1778765704360,44.22,79878.17,0.0,0.95113,3e-05,7.04358]
[1778765707236,44.22,79868.71,0.0,0.95083,3e-05,7.07772]
[1778765709250,44.21,79855.75,0.0,0.95041,3e-05,7.12496]
[1778765711264,44.21,79847.83,0.0,0.95015,3e-05,7.15338]
[1778765713278,44.21,79842.48,0.0,0.94997,3e-05,7.17321]
[1778765715292,44.21,79833.78,0.0,0.94968,3e-05,7.20559]
[1778765717024,44.21,79830.0,0.0,0.94956,3e-05,7.21964]
[1778765717393,44.21,79814.16,0.0,0.94902,3e-05,7.27922]
[1778765718396,44.21,79781.52,0.0,0.9479,3e-05,7.40316]
[1778765719404,44.21,79770.86,0.0,0.94753,3e-05,7.44368]
[1778765720412,44.21,79757.41,0.0,0.94706,4e-05,7.49532]
[1778765720833,44.21,79757.41,0.0,0.94706,4e-05,7.49532]
[1778765721521,44.21,79757.41,0.0,0.94706,4e-05,7.49532]
[1778765721566,44.21,79744.68,0.0,0.94661,4e-05,7.54434]
[1778765722425,44.21,79740.68,0.0,0.94647,4e-05,7.5596]
[1778765723432,44.21,79745.27,0.0,0.94664,4e-05,7.54152]
[1778765724439,44.2,79750.7,0.0,0.94683,4e-05,7.52019]
[1778765725594,44.2,79750.7,0.0,0.94683,4e-05,7.52019]
[1778765725604,44.2,79757.55,0.0,0.94708,4e-05,7.49302]
[1778765726453,44.2,79768.07,0.0,0.94746,3e-05,7.45185]
[1778765727462,44.2,79776.46,0.0,0.94776,3e-05,7.41901]
[1778765728474,44.2,79783.27,0.0,0.94799,3e-05,7.3927]
[1778765729479,44.2,79792.55,0.0,0.94832,3e-05,7.35674]
[1778765731493,44.2,79793.89,0.0,0.94839,3e-05,7.34774]
[1778765734514,44.2,79786.79,0.0,0.94815,3e-05,7.37454]
[1778765736528,44.19,79779.85,0.0,0.94791,3e-05,7.4005]
[1778765737535,44.19,79775.47,0.0,0.94776,3e-05,7.41713]
[1778765742570,44.19,79777.69,0.0,0.94785,3e-05,7.40714]
[1778765743577,44.19,79773.08,0.0,0.94769,3e-05,7.42462]
[1778765747334,44.19,79773.03,0.0,0.9477,3e-05,7.4244]
[1778765747808,44.19,79773.03,0.0,0.9477,3e-05,7.4244]
[1778765747644,44.19,79772.12,0.0,0.94767,3e-05,7.42767]
[1778765748619,44.19,79757.17,0.0,0.94715,4e-05,7.48492]
[1778765749626,44.19,79747.59,0.0,0.94681,4e-05,7.52157]
[1778765750633,44.19,79745.95,0.0,0.94676,4e-05,7.52764]
[1778765751513,44.19,79745.95,0.0,0.94676,4e-05,7.52764]
[1778765753654,44.19,79753.55,0.0,0.94703,4e-05,7.49753]
[1778765755668,44.18,79748.23,0.0,0.94685,4e-05,7.51761]
[1778765757682,44.18,79741.44,0.0,0.94661,4e-05,7.54332]
[1778765758693,44.18,79731.61,0.0,0.94627,4e-05,7.58113]
[1778765759700,44.18,79727.19,0.0,0.94611,4e-05,7.59794]
[1778765760709,44.18,79709.31,0.0,0.94547,4e-05,7.66768]
[1778765761716,44.18,79712.02,0.0,0.94558,4e-05,7.65619]
[1778765764737,44.18,79704.02,0.0,0.9453,4e-05,7.68604]
[1778765765744,44.17,79693.77,0.0,0.94493,4e-05,7.72572]
[1778765766756,44.17,79691.23,0.0,0.94485,4e-05,7.7351]
[1778765767768,44.17,79681.9,0.0,0.94451,4e-05,7.77123]
[1778765768773,44.17,79679.69,0.0,0.94444,4e-05,7.77928]
[1778765769786,44.17,79684.04,0.0,0.9446,4e-05,7.76143]
[1778765770789,44.17,79696.57,0.0,0.94506,4e-05,7.71147]
[1778765771796,44.17,79706.04,0.0,0.94541,4e-05,7.67377]
[1778765772817,44.16,79711.11,0.0,0.9456,4e-05,7.65342]
[1778765774833,44.16,79721.62,0.0,0.94598,4e-05,7.61149]
[1778765775846,44.16,79725.75,0.0,0.94614,4e-05,7.59501]
[1778765776849,44.16,79729.9,0.0,0.94629,4e-05,7.5785]
[1778765778872,44.16,79721.22,0.0,0.94598,4e-05,7.61157]
[1778765780899,44.16,79715.85,0.0,0.9458,4e-05,7.63169]
[1778765782902,44.16,79708.71,0.0,0.94555,4e-05,7.65869]
[1778765785923,44.15,79712.99,0.0,0.94572,4e-05,7.64057]
[1778765787950,44.15,79700.06,0.0,0.94526,4e-05,7.69027]
[1778765788958,44.15,79681.42,0.0,0.94459,4e-05,7.76305]
[1778765789960,44.15,79681.12,0.0,0.94458,4e-05,7.76359]
[1778765790967,44.15,79686.71,0.0,0.94479,4e-05,7.74091]
[1778765794998,44.14,79692.1,0.0,0.94503,4e-05,7.71396]
[1778765798019,44.14,79684.53,0.0,0.94477,4e-05,7.74204]
[1778765799026,44.13,79677.71,0.0,0.94453,4e-05,7.76832]
[1778765803519,44.13,79677.4,0.0,0.94453,4e-05,7.76757]
[1778765803562,44.13,79677.4,0.0,0.94453,4e-05,7.76757]
[1778765803648,44.13,79677.4,0.0,0.94453,4e-05,7.76757]
[1778765803809,44.13,79677.4,0.0,0.94453,4e-05,7.76757]
[1778765803749,44.13,79676.74,0.0,0.94452,4e-05,7.76886]
[1778765809096,44.12,79676.44,0.0,0.94454,4e-05,7.76677]
[1778765810812,44.12,79676.44,0.0,0.94454,4e-05,7.76677]
[1778765810917,44.12,79676.62,0.0,0.94455,4e-05,7.7654]
[1778765811088,44.12,79676.62,0.0,0.94455,4e-05,7.7654]
[1778765811114,44.12,79681.89,0.0,0.94475,4e-05,7.74396]
[1778765812121,44.12,79693.77,0.0,0.94519,4e-05,7.6966]
[1778765813129,44.11,79701.61,0.0,0.94548,4e-05,7.66531]
[1778765814135,44.11,79706.73,0.0,0.94566,4e-05,7.64478]
[1778765816149,44.11,79713.0,0.0,0.9459,4e-05,7.61938]
[1778765820960,44.11,79714.75,0.0,0.94598,4e-05,7.61074]
[1778765821062,44.11,79714.75,0.0,0.94598,4e-05,7.61074]
[1778765821190,44.11,79719.54,0.0,0.94615,4e-05,7.59158]
[1778765822193,44.1,79728.31,0.0,0.94647,4e-05,7.55702]
[1778765823200,44.1,79736.59,0.0,0.94677,4e-05,7.52417]
[1778765824207,44.1,79740.82,0.0,0.94693,4e-05,7.50712]
[1778765826221,44.1,79745.92,0.0,0.94711,4e-05,7.48646]
[1778765827228,44.1,79750.17,0.0,0.94727,4e-05,7.46944]
[1778765828235,44.1,79754.24,0.0,0.94742,4e-05,7.45317]
[1778765833270,44.09,79752.52,0.0,0.94737,4e-05,7.45859]
[1778765834277,44.09,79747.88,0.0,0.94721,4e-05,7.47589]
[1778765836297,44.09,79743.59,0.0,0.94707,4e-05,7.49153]
[1778765839317,44.09,79751.6,0.0,0.94736,4e-05,7.4597]
[1778765841334,44.09,79757.69,0.0,0.94757,3e-05,7.43575]
[1778765844356,44.08,79752.8,0.0,0.94741,4e-05,7.45358]
[1778765845362,44.08,79745.4,0.0,0.94716,4e-05,7.48153]
[1778765847376,44.08,79757.78,0.0,0.9476,3e-05,7.43255]
[1778765848383,44.08,79763.68,0.0,0.94781,3e-05,7.40933]
[1778765850404,44.08,79762.63,0.0,0.94778,3e-05,7.41284]
[1778765850560,44.08,79762.63,0.0,0.94778,3e-05,7.41284]
[1778765853418,44.07,79770.21,0.0,0.94808,3e-05,7.37873]
[1778765856190,44.07,79770.86,0.0,0.94811,3e-05,7.3753]
[1778765856309,44.07,79770.86,0.0,0.94811,3e-05,7.3753]
[1778765856439,44.07,79772.57,0.0,0.94818,3e-05,7.36828]
[1778765857039,44.07,79772.57,0.0,0.94818,3e-05,7.36828]
[1778765857062,44.07,79772.57,0.0,0.94818,3e-05,7.36828]
[1778765862481,44.06,79776.1,0.0,0.94832,3e-05,7.35213]
[1778765863829,44.06,79776.1,0.0,0.94832,3e-05,7.35213]
[1778765863877,44.06,79774.62,0.0,0.94828,3e-05,7.35691]
[1778765864061,44.06,79774.62,0.0,0.94828,3e-05,7.35691]
[1778765866300,44.06,79780.68,0.0,0.94849,3e-05,7.33334]
[1778765866309,44.06,79780.68,0.0,0.94849,3e-05,7.33334]
[1778765867516,44.06,79773.5,0.0,0.94825,3e-05,7.35995]
[1778765872552,44.05,79773.0,0.0,0.94825,3e-05,7.35957]
[1778765873336,44.05,79773.0,0.0,0.94825,3e-05,7.35957]
[1778765873567,44.05,79773.0,0.0,0.94825,3e-05,7.35957]
[1778765873608,44.05,79774.53,0.0,0.94831,3e-05,7.35326]
[1778765874043,44.05,79774.53,0.0,0.94831,3e-05,7.35326]
[1778765874062,44.05,79774.53,0.0,0.94831,3e-05,7.35326]
[1778765877589,44.05,79781.99,0.0,0.94858,3e-05,7.32305]
[1778765879094,44.05,79783.66,0.0,0.94865,3e-05,7.31628]
[1778765879313,44.05,79783.66,0.0,0.94865,3e-05,7.31628]
[1778765879606,44.05,79783.66,0.0,0.94865,3e-05,7.31628]
[1778765879812,44.05,79783.66,0.0,0.94865,3e-05,7.31628]
[1778765879912,44.05,79785.44,0.0,0.94871,3e-05,7.30875]
[1778765881616,44.05,79791.36,0.0,0.94892,3e-05,7.28586]
[1778765882623,44.04,79798.93,0.0,0.94918,3e-05,7.25676]
[1778765883630,44.04,79805.34,0.0,0.9494,3e-05,7.23216]
[1778765885644,44.04,79807.44,0.0,0.94948,3e-05,7.22371]
[1778765888667,44.04,79811.78,0.0,0.94963,3e-05,7.20669]
[1778765889674,44.04,79816.68,0.0,0.9498,3e-05,7.188]
[1778765890681,44.04,79822.25,0.0,0.94999,3e-05,7.16684]
[1778765892695,44.04,79825.96,0.0,0.95012,3e-05,7.15263]
[1778765894709,44.04,79831.0,0.0,0.95029,3e-05,7.13294]
[1778765899744,44.03,79836.69,0.0,0.9505,3e-05,7.10987]
[1778765900753,44.03,79843.94,0.0,0.95074,3e-05,7.08243]
[1778765902767,44.03,79857.2,0.0,0.95119,3e-05,7.03245]
[1778765903772,44.03,79866.96,0.0,0.95151,3e-05,6.99597]
[1778765904779,44.03,79874.58,0.0,0.95176,3e-05,6.96747]
[1778765907800,44.03,79870.38,0.0,0.95163,3e-05,6.98277]
[1778765910824,44.03,79861.35,0.0,0.95133,3e-05,7.01593]
[1778765912837,44.03,79866.65,0.0,0.95153,3e-05,6.99272]
[1778765913845,44.03,79871.25,0.0,0.95168,3e-05,6.97558]
[1778765914751,44.03,79871.25,0.0,0.95168,3e-05,6.97558]
[1778765914811,44.03,79871.25,0.0,0.95168,3e-05,6.97558]
[1778765914852,44.03,79870.89,0.0,0.95167,3e-05,6.97683]
[1778765917873,44.03,79866.93,0.0,0.95155,3e-05,6.99123]
[1778765919887,44.03,79862.96,0.0,0.95142,3e-05,7.00572]
[1778765920173,44.03,79862.96,0.0,0.95142,3e-05,7.00572]
[1778765920310,44.03,79862.96,0.0,0.95142,3e-05,7.00572]
[1778765923985,44.03,79859.99,0.0,0.95132,3e-05,7.01634]
[1778765924064,44.03,79858.5,0.0,0.95127,3e-05,7.02172]
[1778765924240,44.03,79858.5,0.0,0.95127,3e-05,7.02172]
[1778765924312,44.03,79858.5,0.0,0.95127,3e-05,7.02172]
[1778765924922,44.03,79858.22,0.0,0.95127,3e-05,7.02261]
[1778765928950,44.02,79862.32,0.0,0.95141,3e-05,7.00678]
[1778765932978,44.02,79857.83,0.0,0.95126,3e-05,7.02282]
[1778765933026,44.02,79857.83,0.0,0.95126,3e-05,7.02282]
[1778765933066,44.02,79857.83,0.0,0.95126,3e-05,7.02282]
[1778765933985,44.02,79855.02,0.0,0.95117,3e-05,7.03308]
[1778765936478,44.02,79856.06,0.0,0.95121,3e-05,7.02882]
[1778765936564,44.02,79856.06,0.0,0.95121,3e-05,7.02882]
[1778765941407,44.02,79852.45,0.0,0.9511,3e-05,7.04144]
[1778765941523,44.02,79852.45,0.0,0.9511,3e-05,7.04144]
[1778765941571,44.02,79852.45,0.0,0.9511,3e-05,7.04144]
[1778765941622,44.02,79852.71,0.0,0.95111,3e-05,7.04025]
[1778765943049,44.02,79858.13,0.0,0.95129,3e-05,7.01965]
[1778765946008,44.02,79861.83,0.0,0.95142,3e-05,7.00572]
[1778765946067,44.02,79860.47,0.0,0.95137,3e-05,7.0106]
[1778765947077,44.02,79853.93,0.0,0.95116,3e-05,7.03455]
[1778765948084,44.02,79841.54,0.0,0.95075,3e-05,7.08052]
[1778765949091,44.02,79842.2,0.0,0.95077,3e-05,7.07805]
[1778765951288,44.02,79845.0,0.0,0.95087,3e-05,7.06731]
[1778765951319,44.02,79845.0,0.0,0.95087,3e-05,7.06731]
[1778765951892,44.02,79845.0,0.0,0.95087,3e-05,7.06731]
[1778765951910,44.01,79844.17,0.0,0.95085,3e-05,7.06985]
[1778765952068,44.01,79844.17,0.0,0.95085,3e-05,7.06985]
[1778765953120,44.01,79839.45,0.0,0.95069,3e-05,7.0875]
[1778765954127,44.01,79826.21,0.0,0.95024,3e-05,7.1371]
[1778765955134,44.01,79821.07,0.0,0.95007,3e-05,7.15633]
[1778765956941,44.01,79821.07,0.0,0.95007,3e-05,7.15633]
[1778765957036,44.01,79821.34,0.0,0.95009,3e-05,7.15478]
[1778765957069,44.01,79821.34,0.0,0.95009,3e-05,7.15478]
[1778765957148,44.01,79821.21,0.0,0.95008,3e-05,7.15527]
[1778765958155,44.01,79817.07,0.0,0.94995,3e-05,7.17044]
[1778765960169,44.01,79813.14,0.0,0.94982,3e-05,7.18496]
[1778765961134,44.01,79813.14,0.0,0.94982,3e-05,7.18496]
[1778765961318,44.01,79813.14,0.0,0.94982,3e-05,7.18496]
[1778765962187,44.01,79809.22,0.0,0.94969,3e-05,7.19943]
[1778765965766,44.01,79812.23,0.0,0.94979,3e-05,7.18742]
[1778765965812,44.01,79812.23,0.0,0.94979,3e-05,7.18742]
[1778765969496,44.01,79808.81,0.0,0.94969,3e-05,7.19939]
[1778765969562,44.01,79808.81,0.0,0.94969,3e-05,7.19939]
[1778765969642,44.01,79808.36,0.0,0.94967,3e-05,7.20092]
[1778765971193,44.01,79809.67,0.0,0.94972,3e-05,7.1958]
[1778765971314,44.01,79809.67,0.0,0.94972,3e-05,7.1958]
[1778765979306,44.0,79807.3,0.0,0.94967,3e-05,7.19995]
[1778765984956,44.0,79809.83,0.0,0.94976,3e-05,7.18973]
[1778765984959,44.0,79810.33,0.0,0.94978,3e-05,7.18755]
[1778765985076,44.0,79810.33,0.0,0.94978,3e-05,7.18755]
[1778765985428,44.0,79810.33,0.0,0.94978,3e-05,7.18755]
[1778765985565,44.0,79810.33,0.0,0.94978,3e-05,7.18755]
[1778765985598,44.0,79809.84,0.0,0.94977,3e-05,7.1894]
[1778765991327,44.0,79808.66,0.0,0.94973,3e-05,7.1931]
[1778765991447,44.0,79808.66,0.0,0.94973,3e-05,7.1931]
[1778765991566,44.0,79808.66,0.0,0.94973,3e-05,7.1931]
[1778765991587,44.0,79807.99,0.0,0.94971,3e-05,7.19547]
[1778765994414,44.0,79820.83,0.0,0.95015,3e-05,7.14663]
[1778765995420,44.0,79825.43,0.0,0.9503,3e-05,7.12926]
[1778765996427,44.0,79830.7,0.0,0.95048,3e-05,7.10944]
[1778765998128,44.0,79833.22,0.0,0.95057,3e-05,7.09998]
[1778765998319,44.0,79833.22,0.0,0.95057,3e-05,7.09998]
[1778765998847,44.0,79833.22,0.0,0.95057,3e-05,7.09998]
[1778765999065,44.0,79833.22,0.0,0.95057,3e-05,7.09998]
[1778765998892,43.99,79832.45,0.0,0.95055,3e-05,7.10217]
[1778766001463,43.99,79836.3,0.0,0.95068,3e-05,7.08694]
[1778766004502,43.99,79834.68,0.0,0.95064,3e-05,7.09225]
[1778766004589,43.99,79834.68,0.0,0.95064,3e-05,7.09225]
[1778766004649,43.99,79833.75,0.0,0.95061,3e-05,7.09534]
[1778766005174,43.99,79833.75,0.0,0.95061,3e-05,7.09534]
[1778766005312,43.99,79833.75,0.0,0.95061,3e-05,7.09534]
[1778766007506,43.99,79846.81,0.0,0.95105,3e-05,7.04539]
[1778766008512,43.99,79849.94,0.0,0.95116,3e-05,7.03317]
[1778766009519,43.98,79844.83,0.0,0.951,3e-05,7.05167]
[1778766010526,43.98,79841.23,0.0,0.95088,3e-05,7.06454]
[1778766011492,43.98,79841.23,0.0,0.95088,3e-05,7.06454]
[1778766011561,43.98,79841.23,0.0,0.95088,3e-05,7.06454]
[1778766011566,43.98,79839.46,0.0,0.95083,3e-05,7.07055]
[1778766012369,43.98,79839.46,0.0,0.95083,3e-05,7.07055]
[1778766012564,43.98,79839.46,0.0,0.95083,3e-05,7.07055]
[1778766014554,43.98,79835.2,0.0,0.9507,3e-05,7.08464]
[1778766017295,43.97,79838.34,0.0,0.95082,3e-05,7.07163]
[1778766017316,43.97,79838.34,0.0,0.95082,3e-05,7.07163]
[1778766017575,43.97,79839.88,0.0,0.95087,3e-05,7.06526]
[1778766018738,43.97,79839.88,0.0,0.95087,3e-05,7.06526]
[1778766018812,43.97,79839.88,0.0,0.95087,3e-05,7.06526]
[1778766023617,43.96,79835.63,0.0,0.95076,3e-05,7.07744]
[1778766025637,43.96,79825.56,0.0,0.95044,3e-05,7.11388]
[1778766026286,43.96,79825.56,0.0,0.95044,3e-05,7.11388]
[1778766026313,43.96,79825.56,0.0,0.95044,3e-05,7.11388]
[1778766026648,43.96,79820.55,0.0,0.95028,3e-05,7.13201]
[1778766027853,43.96,79820.55,0.0,0.95028,3e-05,7.13201]
[1778766028064,43.96,79820.55,0.0,0.95028,3e-05,7.13201]
[1778766027890,43.96,79811.71,0.0,0.94999,3e-05,7.16456]
[1778766029730,43.95,79807.94,0.0,0.94987,3e-05,7.17723]
[1778766030739,43.95,79803.41,0.0,0.94972,3e-05,7.19434]
[1778766031749,43.95,79788.59,0.0,0.94924,3e-05,7.24654]
[1778766032756,43.95,79782.01,0.0,0.94902,3e-05,7.27139]
[1778766033763,43.95,79782.81,0.0,0.94905,3e-05,7.2681]
[1778766035367,43.95,79782.6,0.0,0.94904,3e-05,7.26861]
[1778766035585,43.95,79782.6,0.0,0.94904,3e-05,7.26861]
[1778766035777,43.95,79781.56,0.0,0.94901,3e-05,7.27228]
[1778766036188,43.95,79781.56,0.0,0.94901,3e-05,7.27228]
[1778766036313,43.95,79781.56,0.0,0.94901,3e-05,7.27228]
[1778766037791,43.95,79773.13,0.0,0.94872,3e-05,7.30384]
[1778766038800,43.95,79769.34,0.0,0.94859,3e-05,7.31804]
[1778766040814,43.95,79766.84,0.0,0.94851,3e-05,7.3269]
[1778766043147,43.95,79766.57,0.0,0.94851,3e-05,7.3272]
[1778766043310,43.95,79766.57,0.0,0.94851,3e-05,7.3272]
[1778766043938,43.95,79766.57,0.0,0.94851,3e-05,7.3272]
[1778766044062,43.95,79766.57,0.0,0.94851,3e-05,7.3272]
[1778766044098,43.94,79765.17,0.0,0.94847,3e-05,7.3318]
[1778766048343,43.94,79764.31,0.0,0.94845,3e-05,7.33389]
[1778766048566,43.94,79764.31,0.0,0.94845,3e-05,7.33389]
[1778766050005,43.94,79765.63,0.0,0.9485,3e-05,7.32843]
[1778766050064,43.94,79765.63,0.0,0.9485,3e-05,7.32843]
[1778766050107,43.94,79765.36,0.0,0.9485,3e-05,7.32867]
[1778766050896,43.94,79744.64,0.0,0.94778,4e-05,7.40823]
[1778766051897,43.94,79738.79,0.0,0.94757,4e-05,7.4304]
[1778766052905,43.94,79736.84,0.0,0.94751,4e-05,7.4374]
[1778766056934,43.93,79743.99,0.0,0.94778,4e-05,7.40757]
[1778766057941,43.93,79755.07,0.0,0.94817,3e-05,7.36441]
[1778766058948,43.93,79761.38,0.0,0.9484,3e-05,7.33969]
[1778766059955,43.93,79766.93,0.0,0.9486,3e-05,7.31761]
[1778766061572,43.93,79767.56,0.0,0.94862,3e-05,7.31483]
[1778766061812,43.93,79767.56,0.0,0.94862,3e-05,7.31483]
[1778766064991,43.92,79752.5,0.0,0.94811,3e-05,7.3711]
[1778766065998,43.92,79742.3,0.0,0.94776,4e-05,7.40989]
[1778766067005,43.92,79743.16,0.0,0.94779,4e-05,7.40605]
[1778766068013,43.92,79737.87,0.0,0.94761,4e-05,7.42593]
[1778766068719,43.92,79737.87,0.0,0.94761,4e-05,7.42593]
[1778766068810,43.92,79737.87,0.0,0.94761,4e-05,7.42593]
[1778766069020,43.92,79734.46,0.0,0.9475,4e-05,7.43855]
[1778766070027,43.92,79746.33,0.0,0.94791,3e-05,7.39277]
[1778766071038,43.92,79752.96,0.0,0.94815,3e-05,7.36622]
[1778766071568,43.92,79752.96,0.0,0.94815,3e-05,7.36622]
[1778766071812,43.92,79752.96,0.0,0.94815,3e-05,7.36622]
[1778766077078,43.91,79758.4,0.0,0.94837,3e-05,7.34267]
[1778766077745,43.91,79758.4,0.0,0.94837,3e-05,7.34267]
[1778766077811,43.91,79758.4,0.0,0.94837,3e-05,7.34267]
[1778766078145,43.91,79758.4,0.0,0.94837,3e-05,7.34267]
[1778766078163,43.91,79759.51,0.0,0.94841,3e-05,7.33799]
[1778766078317,43.91,79759.51,0.0,0.94841,3e-05,7.33799]
[1778766079092,43.91,79753.19,0.0,0.94819,3e-05,7.36182]
[1778766084127,43.9,79762.43,0.0,0.94853,3e-05,7.32411]
[1778766084854,43.9,79762.43,0.0,0.94853,3e-05,7.32411]
[1778766085067,43.9,79762.43,0.0,0.94853,3e-05,7.32411]
[1778766085135,43.9,79762.02,0.0,0.94852,3e-05,7.32528]
[1778766085884,43.9,79762.02,0.0,0.94852,3e-05,7.32528]
[1778766086062,43.9,79762.02,0.0,0.94852,3e-05,7.32528]
[1778766086142,43.9,79758.95,0.0,0.94842,3e-05,7.33664]
[1778766091177,43.9,79769.7,0.0,0.94883,3e-05,7.29016]
[1778766092185,43.89,79779.6,0.0,0.94918,3e-05,7.25209]
[1778766093191,43.89,79785.34,0.0,0.94937,3e-05,7.22999]
[1778766094198,43.89,79791.94,0.0,0.9496,3e-05,7.20472]
[1778766095205,43.89,79796.11,0.0,0.94975,3e-05,7.18873]
[1778766096131,43.89,79796.11,0.0,0.94975,3e-05,7.18873]
[1778766096310,43.89,79796.11,0.0,0.94975,3e-05,7.18873]
[1778766097037,43.89,79796.11,0.0,0.94975,3e-05,7.18873]
[1778766097064,43.89,79796.11,0.0,0.94975,3e-05,7.18873]
[1778766097134,43.89,79796.24,0.0,0.94975,3e-05,7.18792]
[1778766097219,43.89,79792.78,0.0,0.94964,3e-05,7.20102]
[1778766098226,43.89,79790.19,0.0,0.94955,3e-05,7.21065]
[1778766099233,43.89,79784.22,0.0,0.94935,3e-05,7.23311]
[1778766100240,43.89,79776.2,0.0,0.94907,3e-05,7.26339]
[1778766101560,43.89,79776.2,0.0,0.94907,3e-05,7.26339]
[1778766101810,43.89,79776.2,0.0,0.94907,3e-05,7.26339]
[1778766101894,43.89,79773.79,0.0,0.94899,3e-05,7.27229]
[1778766102836,43.89,79773.79,0.0,0.94899,3e-05,7.27229]
[1778766103071,43.89,79773.79,0.0,0.94899,3e-05,7.27229]
[1778766106282,43.89,79769.61,0.0,0.94886,3e-05,7.28677]
[1778766107289,43.89,79763.83,0.0,0.94867,3e-05,7.30854]
[1778766108356,43.89,79763.83,0.0,0.94867,3e-05,7.30854]
[1778766108564,43.89,79763.83,0.0,0.94867,3e-05,7.30854]
[1778766108665,43.89,79764.66,0.0,0.9487,3e-05,7.30501]
[1778766109377,43.89,79764.66,0.0,0.9487,3e-05,7.30501]
[1778766109565,43.89,79764.66,0.0,0.9487,3e-05,7.30501]
[1778766114667,43.88,79765.32,0.0,0.94874,3e-05,7.30069]
[1778766114809,43.88,79765.32,0.0,0.94874,3e-05,7.30069]
[1778766115087,43.88,79765.32,0.0,0.94874,3e-05,7.30069]
[1778766115109,43.88,79764.6,0.0,0.94872,3e-05,7.30273]
[1778766115312,43.88,79764.6,0.0,0.94872,3e-05,7.30273]
[1778766120381,43.88,79763.53,0.0,0.9487,3e-05,7.30504]
[1778766123415,43.87,79762.7,0.0,0.94867,3e-05,7.30748]
[1778766123516,43.87,79755.02,0.0,0.94841,3e-05,7.33653]
[1778766124409,43.87,79742.8,0.0,0.94799,3e-05,7.38307]
[1778766125415,43.87,79736.96,0.0,0.94779,4e-05,7.40509]
[1778766126733,43.87,79736.96,0.0,0.94779,4e-05,7.40509]
[1778766126821,43.87,79736.96,0.0,0.94779,4e-05,7.40509]
[1778766129443,43.87,79732.41,0.0,0.94765,4e-05,7.42054]
[1778766132464,43.86,79736.72,0.0,0.94781,4e-05,7.40226]
[1778766133999,43.86,79736.72,0.0,0.94781,4e-05,7.40226]
[1778766134059,43.86,79736.72,0.0,0.94781,4e-05,7.40226]
[1778766136492,43.86,79732.24,0.0,0.94767,4e-05,7.41753]
[1778766138506,43.85,79724.97,0.0,0.94743,4e-05,7.4446]
[1778766139518,43.85,79717.61,0.0,0.94717,4e-05,7.47256]
[1778766140810,43.85,79717.61,0.0,0.94717,4e-05,7.47256]
[1778766140820,43.85,79716.78,0.0,0.94715,4e-05,7.47517]
[1778766141346,43.85,79716.78,0.0,0.94715,4e-05,7.47517]
[1778766141532,43.85,79719.61,0.0,0.94725,4e-05,7.46357]
[1778766142482,43.85,79719.61,0.0,0.94725,4e-05,7.46357]
[1778766142566,43.85,79719.61,0.0,0.94725,4e-05,7.46357]
[1778766143546,43.85,79730.99,0.0,0.94767,4e-05,7.41832]
[1778766144553,43.85,79735.54,0.0,0.94783,4e-05,7.40022]
[1778766148171,43.84,79737.29,0.0,0.9479,4e-05,7.3925]
[1778766148313,43.84,79737.43,0.0,0.94791,4e-05,7.391]
[1778766149588,43.84,79735.03,0.0,0.94783,4e-05,7.39978]
[1778766151605,43.84,79737.43,0.0,0.94795,4e-05,7.38622]
[1778766156640,43.83,79737.03,0.0,0.94795,4e-05,7.38543]
[1778766157432,43.83,79737.03,0.0,0.94795,4e-05,7.38543]
[1778766158207,43.83,79737.03,0.0,0.94795,4e-05,7.38543]
[1778766158252,43.83,79732.56,0.0,0.94781,4e-05,7.40171]
[1778766158312,43.83,79732.56,0.0,0.94781,4e-05,7.40171]
[1778766158822,43.83,79732.56,0.0,0.94781,4e-05,7.40171]
[1778766158897,43.83,79731.9,0.0,0.94778,4e-05,7.40426]
[1778766164177,43.83,79731.92,0.0,0.9478,4e-05,7.40219]
[1778766164310,43.82,79736.03,0.0,0.94795,4e-05,7.38537]
[1778766169734,43.82,79738.01,0.0,0.94804,3e-05,7.37546]
[1778766170498,43.82,79738.01,0.0,0.94804,3e-05,7.37546]
[1778766170574,43.82,79738.01,0.0,0.94804,3e-05,7.37546]
[1778766173783,43.82,79737.25,0.0,0.94803,3e-05,7.37704]
[1778766173814,43.82,79737.25,0.0,0.94803,3e-05,7.37704]
[1778766173884,43.82,79737.41,0.0,0.94804,3e-05,7.37597]
[1778766174991,43.82,79737.41,0.0,0.94804,3e-05,7.37597]
[1778766175074,43.82,79737.41,0.0,0.94804,3e-05,7.37597]
[1778766176785,43.81,79743.05,0.0,0.94825,3e-05,7.3529]
[1778766177790,43.81,79754.81,0.0,0.94866,3e-05,7.30733]
[1778766178638,43.81,79754.81,0.0,0.94866,3e-05,7.30733]
[1778766178798,43.81,79766.46,0.0,0.94907,3e-05,7.26243]
[1778766179805,43.81,79771.61,0.0,0.94925,3e-05,7.24252]
[1778766180812,43.81,79778.06,0.0,0.94947,3e-05,7.21773]
[1778766182678,43.81,79781.18,0.0,0.94958,3e-05,7.20568]
[1778766182826,43.81,79788.77,0.0,0.94984,3e-05,7.17672]
[1778766184840,43.81,79786.17,0.0,0.94975,3e-05,7.18634]
[1778766189875,43.81,79780.14,0.0,0.94955,3e-05,7.20854]
[1778766191962,43.81,79779.77,0.0,0.94954,3e-05,7.20978]
[1778766192059,43.81,79779.77,0.0,0.94954,3e-05,7.20978]
[1778766193665,43.81,79781.93,0.0,0.94962,3e-05,7.20126]
[1778766193810,43.81,79781.93,0.0,0.94962,3e-05,7.20126]
[1778766194199,43.8,79781.57,0.0,0.94961,3e-05,7.20234]
[1778766199945,43.8,79779.77,0.0,0.94955,3e-05,7.20843]
[1778766200952,43.8,79790.67,0.0,0.94992,3e-05,7.16694]
[1778766201487,43.8,79790.67,0.0,0.94992,3e-05,7.16694]
[1778766201568,43.8,79790.67,0.0,0.94992,3e-05,7.16694]
[1778766201959,43.8,79797.09,0.0,0.95014,3e-05,7.14252]
[1778766202966,43.8,79798.39,0.0,0.95019,3e-05,7.13753]
[1778766208021,43.8,79797.39,0.0,0.95016,3e-05,7.14113]
[1778766211029,43.8,79805.23,0.0,0.95044,3e-05,7.10817]
[1778766211854,43.8,79805.23,0.0,0.95044,3e-05,7.10817]
[1778766212061,43.8,79805.23,0.0,0.95044,3e-05,7.10817]
[1778766214190,43.8,79808.03,0.0,0.95054,3e-05,7.09762]
[1778766214318,43.8,79808.03,0.0,0.95054,3e-05,7.09762]
[1778766214291,43.8,79809.97,0.0,0.9506,3e-05,7.09038]
[1778766215057,43.8,79814.99,0.0,0.95077,3e-05,7.07152]
[1778766216064,43.8,79820.15,0.0,0.95095,3e-05,7.05166]
[1778766218228,43.8,79822.51,0.0,0.95103,3e-05,7.04235]
[1778766218310,43.8,79822.51,0.0,0.95103,3e-05,7.04235]
[1778766220094,43.8,79812.85,0.0,0.95072,3e-05,7.07729]
[1778766220798,43.8,79812.85,0.0,0.95072,3e-05,7.07729]
[1778766220814,43.8,79812.85,0.0,0.95072,3e-05,7.07729]
[1778766221100,43.8,79803.68,0.0,0.95041,3e-05,7.11137]
[1778766222107,43.79,79802.97,0.0,0.95039,3e-05,7.11356]
[1778766223114,43.79,79803.4,0.0,0.95042,3e-05,7.11086]
[1778766224249,43.79,79803.4,0.0,0.95042,3e-05,7.11086]
[1778766224310,43.79,79803.4,0.0,0.95042,3e-05,7.11086]
[1778766225128,43.79,79803.79,0.0,0.95044,3e-05,7.10831]
[1778766230163,43.78,79801.44,0.0,0.95038,3e-05,7.11444]
[1778766232815,43.78,79803.86,0.0,0.95048,3e-05,7.10423]
[1778766238219,43.77,79796.97,0.0,0.95027,3e-05,7.127]
[1778766239678,43.77,79797.17,0.0,0.95028,3e-05,7.12567]
[1778766239812,43.77,79797.17,0.0,0.95028,3e-05,7.12567]
[1778766240082,43.77,79797.17,0.0,0.95028,3e-05,7.12567]
[1778766240310,43.77,79797.17,0.0,0.95028,3e-05,7.12567]
[1778766240233,43.77,79798.01,0.0,0.95032,3e-05,7.12192]
[1778766243254,43.77,79789.61,0.0,0.95004,3e-05,7.1525]
[1778766247107,43.77,79788.72,0.0,0.95001,3e-05,7.15567]
[1778766247312,43.77,79788.72,0.0,0.95001,3e-05,7.15567]
[1778766247282,43.77,79787.97,0.0,0.94999,3e-05,7.15843]
[1778766247824,43.77,79787.97,0.0,0.94999,3e-05,7.15843]
[1778766248060,43.77,79787.97,0.0,0.94999,3e-05,7.15843]
[1778766249296,43.77,79780.04,0.0,0.94972,3e-05,7.18843]
[1778766251310,43.77,79777.0,0.0,0.94962,3e-05,7.19965]
[1778766252324,43.77,79788.4,0.0,0.95001,3e-05,7.15627]
[1778766253330,43.77,79800.41,0.0,0.95042,3e-05,7.11083]
[1778766254337,43.77,79800.78,0.0,0.95043,3e-05,7.10945]
[1778766257045,43.77,79800.32,0.0,0.95041,3e-05,7.11121]
[1778766257062,43.77,79800.32,0.0,0.95041,3e-05,7.11121]
[1778766257358,43.77,79801.15,0.0,0.95044,3e-05,7.1081]
[1778766259119,43.77,79800.24,0.0,0.95041,3e-05,7.11155]
[1778766259317,43.77,79800.24,0.0,0.95041,3e-05,7.11155]
[1778766265025,43.76,79803.91,0.0,0.95055,3e-05,7.09618]
[1778766265063,43.76,79803.91,0.0,0.95055,3e-05,7.09618]
[1778766265126,43.76,79804.85,0.0,0.95058,3e-05,7.09213]
[1778766265406,43.76,79804.85,0.0,0.95058,3e-05,7.09213]
[1778766265563,43.76,79804.85,0.0,0.95058,3e-05,7.09213]
[1778766271456,43.75,79806.34,0.0,0.95068,3e-05,7.07976]
[1778766272943,43.75,79806.34,0.0,0.95068,3e-05,7.07976]
[1778766273060,43.75,79806.34,0.0,0.95068,3e-05,7.07976]
[1778766273162,43.75,79804.32,0.0,0.95062,3e-05,7.08687]
[1778766275539,43.75,79806.04,0.0,0.95069,3e-05,7.0794]
[1778766275567,43.75,79806.04,0.0,0.95069,3e-05,7.0794]
[1778766283540,43.74,79818.24,0.0,0.95113,3e-05,7.02939]
[1778766284548,43.74,79825.69,0.0,0.95138,3e-05,7.00112]
[1778766286562,43.74,79831.23,0.0,0.95157,3e-05,6.97975]
[1778766290597,43.73,79828.03,0.0,0.95147,3e-05,6.99072]
[1778766290828,43.73,79828.03,0.0,0.95147,3e-05,6.99072]
[1778766290929,43.73,79828.54,0.0,0.95149,3e-05,6.98849]
[1778766293390,43.73,79827.89,0.0,0.95148,3e-05,6.99059]
[1778766293566,43.73,79827.26,0.0,0.95146,3e-05,6.99262]
[1778766298646,43.73,79831.13,0.0,0.9516,3e-05,6.9763]
[1778766301134,43.73,79830.21,0.0,0.95157,3e-05,6.97944]
[1778766301165,43.73,79830.22,0.0,0.95158,3e-05,6.97911]
[1778766301841,43.73,79830.22,0.0,0.95158,3e-05,6.97911]
[1778766302831,43.73,79830.21,0.0,0.95158,3e-05,6.97874]
[1778766303683,43.72,79846.17,0.0,0.95211,3e-05,6.91858]
[1778766304692,43.72,79861.13,0.0,0.9526,3e-05,6.86304]
[1778766305698,43.72,79868.83,0.0,0.95285,3e-05,6.83457]
[1778766306705,43.72,79873.65,0.0,0.95301,3e-05,6.8168]
[1778766307714,43.72,79885.51,0.0,0.9534,3e-05,6.77283]
[1778766308720,43.72,79901.37,0.0,0.9539,3e-05,6.71502]
[1778766310358,43.72,79900.08,0.0,0.95386,3e-05,6.71955]
[1778766312749,43.72,79904.44,0.0,0.95401,3e-05,6.70303]
[1778766315770,43.72,79915.46,0.0,0.95436,3e-05,6.66219]
[1778766316777,43.72,79921.84,0.0,0.95457,3e-05,6.63888]
[1778766317784,43.72,79926.93,0.0,0.95473,3e-05,6.6203]
[1778766318791,43.72,79940.87,0.0,0.95516,3e-05,6.57047]
[1778766319798,43.72,79942.38,0.0,0.95521,3e-05,6.56496]
[1778766321812,43.72,79937.37,0.0,0.95506,3e-05,6.58278]
[1778766322820,43.72,79931.14,0.0,0.95486,3e-05,6.60507]
[1778766323826,43.72,79914.98,0.0,0.95436,3e-05,6.66325]
[1778766324833,43.72,79903.03,0.0,0.95398,3e-05,6.70635]
[1778766325840,43.72,79900.37,0.0,0.9539,3e-05,6.7157]
[1778766327855,43.71,79888.92,0.0,0.95354,3e-05,6.75678]
[1778766328862,43.71,79885.93,0.0,0.95344,3e-05,6.76766]
[1778766332891,43.71,79876.46,0.0,0.95316,3e-05,6.79852]
[1778766333898,43.71,79871.99,0.0,0.95302,3e-05,6.81482]
[1778766337926,43.71,79866.96,0.0,0.95286,3e-05,6.8327]
[1778766338933,43.71,79852.14,0.0,0.95238,3e-05,6.88723]
[1778766339940,43.71,79841.39,0.0,0.95203,3e-05,6.92682]
[1778766340947,43.71,79837.88,0.0,0.95192,3e-05,6.93955]
[1778766341955,43.71,79833.85,0.0,0.95179,3e-05,6.9542]
[1778766346991,43.7,79840.41,0.0,0.95202,3e-05,6.92794]
[1778766347998,43.7,79849.41,0.0,0.95232,3e-05,6.89424]
[1778766349005,43.7,79852.59,0.0,0.95243,3e-05,6.88221]
[1778766351019,43.7,79860.66,0.0,0.95269,3e-05,6.85192]
[1778766352026,43.7,79865.04,0.0,0.95284,3e-05,6.83558]
[1778766357061,43.7,79869.94,0.0,0.953,3e-05,6.81674]
[1778766359243,43.7,79870.28,0.0,0.95301,3e-05,6.81535]
[1778766359313,43.7,79870.28,0.0,0.95301,3e-05,6.81535]
[1778766359411,43.7,79873.6,0.0,0.95312,3e-05,6.80291]
[1778766361091,43.7,79887.42,0.0,0.95357,3e-05,6.75221]
[1778766362098,43.7,79891.98,0.0,0.95371,3e-05,6.73554]
[1778766364112,43.7,79908.87,0.0,0.95425,3e-05,6.67377]
[1778766365119,43.7,79914.18,0.0,0.95442,3e-05,6.6542]
[1778766366126,43.7,79916.18,0.0,0.95449,3e-05,6.64707]
[1778766369147,43.69,79914.02,0.0,0.95442,3e-05,6.65427]
[1778766374182,43.69,79911.15,0.0,0.95434,3e-05,6.66351]
[1778766376201,43.69,79908.05,0.0,0.95425,3e-05,6.67452]
[1778766376315,43.69,79908.05,0.0,0.95425,3e-05,6.67452]
[1778766382384,43.69,79907.25,0.0,0.95423,3e-05,6.67653]
[1778766382485,43.69,79907.87,0.0,0.95425,3e-05,6.67373]
[1778766382577,43.69,79907.87,0.0,0.95425,3e-05,6.67373]
[1778766383246,43.69,79903.48,0.0,0.95411,3e-05,6.68967]
[1778766385348,43.69,79900.81,0.0,0.95403,3e-05,6.6991]
[1778766385574,43.69,79900.09,0.0,0.95401,3e-05,6.7011]
[1778766386272,43.69,79886.06,0.0,0.95357,3e-05,6.75225]
[1778766387290,43.69,79869.36,0.0,0.95303,3e-05,6.81349]
[1778766388297,43.69,79866.22,0.0,0.95293,3e-05,6.82499]
[1778766389304,43.69,79865.99,0.0,0.95292,3e-05,6.82568]
[1778766390311,43.68,79858.41,0.0,0.95268,3e-05,6.85325]
[1778766392325,43.68,79854.3,0.0,0.95257,3e-05,6.86474]
[1778766396353,43.68,79850.4,0.0,0.95245,3e-05,6.87817]
[1778766397250,43.68,79850.4,0.0,0.95245,3e-05,6.87817]
[1778766397314,43.68,79850.4,0.0,0.95245,3e-05,6.87817]
[1778766397360,43.68,79850.5,0.0,0.95246,3e-05,6.87753]
[1778766398282,43.68,79850.5,0.0,0.95246,3e-05,6.87753]
[1778766398316,43.68,79850.5,0.0,0.95246,3e-05,6.87753]
[1778766403402,43.68,79852.54,0.0,0.95254,3e-05,6.86843]
[1778766404410,43.68,79856.85,0.0,0.95268,3e-05,6.85251]
[1778766406423,43.68,79861.27,0.0,0.95283,3e-05,6.83557]
[1778766406729,43.68,79861.27,0.0,0.95283,3e-05,6.83557]
[1778766406815,43.68,79861.27,0.0,0.95283,3e-05,6.83557]
[1778766407244,43.68,79861.27,0.0,0.95283,3e-05,6.83557]
[1778766407312,43.68,79861.27,0.0,0.95283,3e-05,6.83557]
[1778766407432,43.67,79861.26,0.0,0.95283,3e-05,6.83542]
[1778766411458,43.67,79855.79,0.0,0.95266,3e-05,6.85482]
[1778766412465,43.67,79849.71,0.0,0.95246,3e-05,6.87706]
[1778766413472,43.67,79853.54,0.0,0.95259,3e-05,6.86264]
[1778766414458,43.67,79853.54,0.0,0.95259,3e-05,6.86264]
[1778766414479,43.67,79857.72,0.0,0.95273,3e-05,6.84697]
[1778766414561,43.67,79857.72,0.0,0.95273,3e-05,6.84697]
[1778766415333,43.67,79857.72,0.0,0.95273,3e-05,6.84697]
[1778766415564,43.67,79858.46,0.0,0.95275,3e-05,6.84402]
[1778766418508,43.67,79852.15,0.0,0.95255,3e-05,6.86669]
[1778766420424,43.67,79854.19,0.0,0.95262,3e-05,6.85891]
[1778766420521,43.67,79856.29,0.0,0.95269,3e-05,6.85092]
[1778766420566,43.67,79856.29,0.0,0.95269,3e-05,6.85092]
[1778766421528,43.67,79855.17,0.0,0.95266,3e-05,6.85484]
[1778766422281,43.67,79855.17,0.0,0.95266,3e-05,6.85484]
[1778766422317,43.67,79855.17,0.0,0.95266,3e-05,6.85484]
[1778766428451,43.67,79854.88,0.0,0.95266,3e-05,6.85477]
[1778766428516,43.66,79857.73,0.0,0.95275,3e-05,6.84384]
[1778766428566,43.66,79857.73,0.0,0.95275,3e-05,6.84384]
[1778766428581,43.66,79859.11,0.0,0.9528,3e-05,6.83875]
[1778766430595,43.66,79867.0,0.0,0.95306,3e-05,6.80933]
[1778766431847,43.66,79867.0,0.0,0.95306,3e-05,6.80933]
[1778766432061,43.66,79867.0,0.0,0.95306,3e-05,6.80933]
[1778766434627,43.66,79877.21,0.0,0.95339,3e-05,6.77131]
[1778766436031,43.66,79877.21,0.0,0.95339,3e-05,6.77131]
[1778766436076,43.66,79877.21,0.0,0.95339,3e-05,6.77131]
[1778766436128,43.66,79879.45,0.0,0.95346,3e-05,6.76302]
[1778766436979,43.66,79879.45,0.0,0.95346,3e-05,6.76302]
[1778766437066,43.66,79879.45,0.0,0.95346,3e-05,6.76302]
[1778766438318,43.66,79879.29,0.0,0.95346,3e-05,6.76352]
[1778766438394,43.66,79878.89,0.0,0.95345,3e-05,6.76483]
[1778766439663,43.66,79884.51,0.0,0.95363,3e-05,6.74421]
[1778766442327,43.66,79882.04,0.0,0.95355,3e-05,6.75319]
[1778766442564,43.66,79882.04,0.0,0.95355,3e-05,6.75319]
[1778766442429,43.66,79880.24,0.0,0.95349,3e-05,6.75965]
[1778766442683,43.66,79884.06,0.0,0.95361,3e-05,6.74567]
[1778766443604,43.66,79884.06,0.0,0.95361,3e-05,6.74567]
[1778766443813,43.66,79884.06,0.0,0.95361,3e-05,6.74567]
[1778766450566,43.66,79880.79,0.0,0.95351,3e-05,6.75732]
[1778766450814,43.66,79880.26,0.0,0.9535,3e-05,6.75912]
[1778766456781,43.66,79879.04,0.0,0.95348,3e-05,6.76]
[1778766458039,43.66,79879.04,0.0,0.95348,3e-05,6.76]
[1778766458066,43.66,79879.04,0.0,0.95348,3e-05,6.76]
[1778766458079,43.66,79880.09,0.0,0.95352,3e-05,6.75609]
[1778766459802,43.66,79875.03,0.0,0.95335,3e-05,6.77447]
[1778766460733,43.66,79875.03,0.0,0.95335,3e-05,6.77447]
[1778766460811,43.66,79875.03,0.0,0.95335,3e-05,6.77447]
[1778766461816,43.66,79885.26,0.0,0.95368,3e-05,6.73685]
[1778766462988,43.66,79885.26,0.0,0.95368,3e-05,6.73685]
[1778766463061,43.66,79885.26,0.0,0.95368,3e-05,6.73685]
[1778766463094,43.66,79887.51,0.0,0.95376,3e-05,6.72861]
[1778766464322,43.66,79887.51,0.0,0.95376,3e-05,6.72861]
[1778766464562,43.66,79887.51,0.0,0.95376,3e-05,6.72861]
[1778766466851,43.66,79893.52,0.0,0.95395,3e-05,6.70671]
[1778766468212,43.66,79893.52,0.0,0.95395,3e-05,6.70671]
[1778766468312,43.66,79893.52,0.0,0.95395,3e-05,6.70671]
[1778766468920,43.66,79895.27,0.0,0.954,3e-05,6.70036]
[1778766469062,43.66,79895.27,0.0,0.954,3e-05,6.70036]
[1778766469163,43.66,79894.65,0.0,0.95398,3e-05,6.70265]
[1778766473462,43.66,79896.35,0.0,0.95404,3e-05,6.69657]
[1778766473564,43.66,79896.35,0.0,0.95404,3e-05,6.69657]
[1778766474907,43.66,79904.6,0.0,0.9543,3e-05,6.66674]
[1778766475914,43.66,79910.48,0.0,0.95448,3e-05,6.64553]
[1778766476921,43.66,79916.99,0.0,0.95469,3e-05,6.62213]
[1778766478381,43.66,79916.99,0.0,0.95469,3e-05,6.62213]
[1778766478561,43.66,79916.99,0.0,0.95469,3e-05,6.62213]
[1778766478565,43.66,79921.8,0.0,0.95484,3e-05,6.60444]
[1778766479505,43.66,79921.8,0.0,0.95484,3e-05,6.60444]
[1778766479563,43.66,79921.8,0.0,0.95484,3e-05,6.60444]
[1778766481956,43.66,79909.38,0.0,0.95445,3e-05,6.64881]
[1778766482964,43.66,79895.17,0.0,0.954,3e-05,6.70052]
[1778766484248,43.66,79879.03,0.0,0.95349,3e-05,6.75947]
[1778766484977,43.66,79872.4,0.0,0.95327,3e-05,6.7837]
[1778766486991,43.66,79868.59,0.0,0.95315,3e-05,6.79747]
[1778766489005,43.66,79875.86,0.0,0.95339,3e-05,6.77054]
[1778766490012,43.66,79880.51,0.0,0.95354,3e-05,6.75342]
[1778766492390,43.66,79883.18,0.0,0.95362,3e-05,6.74359]
[1778766492583,43.66,79883.18,0.0,0.95362,3e-05,6.74359]
[1778766492560,43.66,79883.59,0.0,0.95364,3e-05,6.74198]
[1778766493033,43.66,79888.56,0.0,0.9538,3e-05,6.72384]
[1778766494040,43.66,79894.52,0.0,0.95399,3e-05,6.70209]
[1778766498618,43.66,79894.21,0.0,0.95398,3e-05,6.70329]
[1778766498811,43.66,79894.59,0.0,0.95399,3e-05,6.70191]
[1778766503224,43.66,79893.02,0.0,0.95394,3e-05,6.70767]
[1778766503311,43.66,79893.02,0.0,0.95394,3e-05,6.70767]
[1778766503324,43.66,79896.08,0.0,0.95404,3e-05,6.69654]
[1778766504320,43.66,79896.08,0.0,0.95404,3e-05,6.69654]
[1778766504583,43.66,79896.08,0.0,0.95404,3e-05,6.69654]
[1778766511463,43.66,79890.74,0.0,0.95387,3e-05,6.71607]
[1778766511562,43.66,79890.74,0.0,0.95387,3e-05,6.71607]
[1778766511515,43.66,79882.94,0.0,0.95364,3e-05,6.74128]
[1778766512174,43.66,79882.32,0.0,0.95362,3e-05,6.74355]
[1778766512727,43.66,79882.32,0.0,0.95362,3e-05,6.74355]
[1778766512811,43.66,79882.32,0.0,0.95362,3e-05,6.74355]
[1778766519223,43.65,79881.65,0.0,0.9536,3e-05,6.7456]
[1778766520833,43.65,79882.44,0.0,0.95362,3e-05,6.74266]
[1778766521071,43.65,79882.44,0.0,0.95362,3e-05,6.74266]
[1778766521237,43.65,79883.73,0.0,0.95367,3e-05,6.73791]
[1778766522244,43.65,79889.21,0.0,0.95384,3e-05,6.71787]
[1778766523251,43.65,79895.09,0.0,0.95403,3e-05,6.69646]
[1778766524024,43.65,79895.09,0.0,0.95403,3e-05,6.69646]
[1778766524069,43.65,79895.09,0.0,0.95403,3e-05,6.69646]
[1778766526272,43.65,79904.16,0.0,0.95432,3e-05,6.66362]
[1778766527279,43.66,79914.55,0.0,0.95464,3e-05,6.62607]
[1778766528286,43.66,79917.98,0.0,0.95475,3e-05,6.61378]
[1778766529293,43.66,79917.97,0.0,0.95475,3e-05,6.61397]
[1778766530344,43.66,79917.97,0.0,0.95475,3e-05,6.61397]
[1778766530559,43.66,79917.97,0.0,0.95475,3e-05,6.61397]
[1778766530597,43.66,79916.03,0.0,0.95469,3e-05,6.62097]
[1778766533362,43.66,79915.09,0.0,0.95466,3e-05,6.62418]
[1778766533564,43.66,79915.09,0.0,0.95466,3e-05,6.62418]
[1778766537215,43.66,79911.64,0.0,0.95455,3e-05,6.63692]
[1778766537311,43.66,79911.64,0.0,0.95455,3e-05,6.63692]
[1778766537350,43.66,79911.58,0.0,0.95455,3e-05,6.63728]
[1778766539225,43.66,79912.82,0.0,0.95458,3e-05,6.63293]
[1778766539311,43.66,79912.82,0.0,0.95458,3e-05,6.63293]
[1778766539364,43.66,79916.06,0.0,0.95468,3e-05,6.62135]
[1778766543392,43.66,79923.11,0.0,0.9549,3e-05,6.59649]
[1778766544399,43.66,79926.01,0.0,0.95499,3e-05,6.58584]
[1778766545406,43.66,79923.05,0.0,0.9549,3e-05,6.59667]
[1778766545917,43.66,79923.05,0.0,0.9549,3e-05,6.59667]
[1778766546060,43.66,79923.05,0.0,0.9549,3e-05,6.59667]
[1778766546414,43.66,79919.31,0.0,0.95478,3e-05,6.61035]
[1778766547421,43.66,79925.87,0.0,0.95499,3e-05,6.58654]
[1778766549435,43.66,79919.56,0.0,0.95479,3e-05,6.60927]
[1778766550653,43.66,79919.56,0.0,0.95479,3e-05,6.60927]
[1778766550442,43.66,79915.23,0.0,0.95465,3e-05,6.62509]
[1778766550812,43.66,79915.23,0.0,0.95465,3e-05,6.62509]
[1778766554370,43.66,79913.32,0.0,0.95459,3e-05,6.63239]
[1778766554565,43.66,79913.32,0.0,0.95459,3e-05,6.63239]
[1778766554849,43.66,79913.2,0.0,0.95458,3e-05,6.63305]
[1778766555060,43.66,79913.2,0.0,0.95458,3e-05,6.63305]
[1778766555482,43.66,79913.29,0.0,0.95458,3e-05,6.63284]
[1778766559510,43.66,79907.37,0.0,0.95439,3e-05,6.65469]
[1778766563538,43.66,79904.13,0.0,0.95429,3e-05,6.66673]
[1778766564490,43.66,79904.13,0.0,0.95429,3e-05,6.66673]
[1778766564562,43.66,79904.13,0.0,0.95429,3e-05,6.66673]
[1778766565552,43.66,79908.8,0.0,0.95444,3e-05,6.64992]
[1778766569580,43.66,79915.79,0.0,0.95465,3e-05,6.62492]
[1778766570428,43.66,79915.79,0.0,0.95465,3e-05,6.62492]
[1778766570569,43.66,79915.79,0.0,0.95465,3e-05,6.62492]
[1778766570587,43.66,79923.95,0.0,0.95491,3e-05,6.59561]
[1778766571594,43.66,79927.21,0.0,0.95503,3e-05,6.58071]
[1778766572601,43.66,79931.36,0.0,0.95516,3e-05,6.5658]
[1778766573608,43.66,79949.65,0.0,0.95573,3e-05,6.50054]
[1778766573927,43.66,79949.65,0.0,0.95573,3e-05,6.50054]
[1778766574627,43.66,79975.43,0.0,0.95651,3e-05,6.40897]
[1778766575622,43.66,79970.9,0.0,0.95638,3e-05,6.42512]
[1778766577546,43.66,79971.9,0.0,0.95641,3e-05,6.42168]
[1778766577636,43.66,79967.22,0.0,0.95626,3e-05,6.43837]
[1778766578643,43.66,79972.27,0.0,0.95641,3e-05,6.42057]
[1778766579650,43.66,79975.89,0.0,0.95652,3e-05,6.40788]
[1778766582672,43.67,79983.25,0.0,0.95674,3e-05,6.38234]
[1778766584690,43.67,79975.55,0.0,0.95651,3e-05,6.40991]
[1778766585693,43.67,79965.33,0.0,0.95619,3e-05,6.44625]
[1778766586700,43.67,79960.8,0.0,0.95605,3e-05,6.46242]
[1778766589730,43.67,79971.59,0.0,0.95638,3e-05,6.42436]
[1778766590737,43.67,79980.95,0.0,0.95667,3e-05,6.39128]
[1778766591750,43.67,79980.15,0.0,0.95664,3e-05,6.39424]
[1778766592754,43.67,79975.92,0.0,0.9565,3e-05,6.41108]
[1778766593761,43.68,79971.79,0.0,0.95636,3e-05,6.42748]
[1778766595460,43.68,79972.47,0.0,0.95638,3e-05,6.42523]
[1778766595565,43.68,79972.47,0.0,0.95638,3e-05,6.42523]
[1778766595775,43.68,79974.07,0.0,0.95642,3e-05,6.4197]
[1778766596782,43.68,79977.71,0.0,0.95653,3e-05,6.40697]
[1778766598747,43.68,79979.86,0.0,0.9566,3e-05,6.39952]
[1778766598813,43.68,79979.86,0.0,0.9566,3e-05,6.39952]
[1778766598797,43.68,79978.22,0.0,0.95655,3e-05,6.40547]
[1778766599803,43.68,79984.52,0.0,0.95674,3e-05,6.38343]
[1778766600810,43.68,79986.78,0.0,0.9568,3e-05,6.37563]
[1778766601817,43.68,79997.41,0.0,0.95712,3e-05,6.33849]
[1778766602843,43.68,80001.62,0.0,0.95724,3e-05,6.32395]
[1778766603831,43.68,80002.69,0.0,0.95727,3e-05,6.32048]
[1778766606852,43.68,80005.5,0.0,0.95735,3e-05,6.31156]
[1778766609372,43.68,80007.02,0.0,0.95739,3e-05,6.30655]
[1778766609599,43.68,80007.02,0.0,0.95739,3e-05,6.30655]
[1778766613906,43.69,80017.52,0.0,0.95769,3e-05,6.27185]
[1778766614913,43.69,80022.39,0.0,0.95783,3e-05,6.25522]
[1778766616589,43.69,80022.01,0.0,0.95781,3e-05,6.25731]
[1778766618664,43.69,80019.91,0.0,0.95775,3e-05,6.26541]
[1778766619567,43.69,80019.91,0.0,0.95775,3e-05,6.26541]
[1778766619614,43.69,80019.19,0.0,0.95772,3e-05,6.2683]
[1778766620210,43.69,80019.19,0.0,0.95772,3e-05,6.2683]
[1778766620310,43.69,80019.19,0.0,0.95772,3e-05,6.2683]
[1778766621962,43.7,80013.98,0.0,0.95756,3e-05,6.28754]
[1778766624983,43.7,80006.08,0.0,0.95731,3e-05,6.31606]
[1778766625990,43.7,80002.97,0.0,0.95722,3e-05,6.32711]
[1778766628635,43.7,80000.76,0.0,0.95715,3e-05,6.335]
[1778766628813,43.7,80000.76,0.0,0.95715,3e-05,6.335]
[1778766630024,43.7,79992.59,0.0,0.9569,3e-05,6.36404]
[1778766631031,43.7,79978.09,0.0,0.95648,3e-05,6.41211]
[1778766632038,43.7,79974.38,0.0,0.95637,3e-05,6.42534]
[1778766637073,43.7,79966.61,0.0,0.95613,3e-05,6.45338]
[1778766638086,43.7,79961.68,0.0,0.95598,3e-05,6.47089]
[1778766639091,43.7,79953.7,0.0,0.95573,3e-05,6.49938]
[1778766640098,43.7,79949.41,0.0,0.9556,3e-05,6.51467]
[1778766642124,43.7,79949.78,0.0,0.95561,3e-05,6.51332]
[1778766642311,43.7,79949.78,0.0,0.95561,3e-05,6.51332]
[1778766643576,43.7,79949.45,0.0,0.9556,3e-05,6.51446]
[1778766643677,43.7,79949.58,0.0,0.9556,3e-05,6.51396]
[1778766645768,43.7,79951.61,0.0,0.95567,3e-05,6.50669]
[1778766646140,43.7,79944.22,0.0,0.95544,3e-05,6.53305]
[1778766647147,43.7,79935.7,0.0,0.95518,3e-05,6.56351]
[1778766648154,43.7,79938.15,0.0,0.95525,3e-05,6.55461]
[1778766649164,43.7,79942.89,0.0,0.9554,3e-05,6.53754]
[1778766650169,43.7,79948.96,0.0,0.95559,3e-05,6.51577]
[1778766652183,43.7,79937.85,0.0,0.95525,3e-05,6.55544]
[1778766653190,43.7,79930.46,0.0,0.95502,3e-05,6.58186]
[1778766655213,43.7,79932.51,0.0,0.95508,3e-05,6.57419]
[1778766655921,43.7,79932.51,0.0,0.95508,3e-05,6.57419]
[1778766656062,43.7,79932.51,0.0,0.95508,3e-05,6.57419]
[1778766659776,43.7,79931.35,0.0,0.95505,3e-05,6.57795]
[1778766659810,43.7,79931.35,0.0,0.95505,3e-05,6.57795]
[1778766661885,43.7,79931.63,0.0,0.95506,3e-05,6.57665]
[1778766662061,43.7,79933.68,0.0,0.95513,3e-05,6.56915]
[1778766662259,43.7,79932.54,0.0,0.95509,3e-05,6.57311]
[1778766664400,43.7,79930.68,0.0,0.95503,3e-05,6.57965]
[1778766664566,43.7,79930.68,0.0,0.95503,3e-05,6.57965]
[1778766665280,43.7,79936.99,0.0,0.95523,3e-05,6.55671]
[1778766668917,43.7,79940.56,0.0,0.95535,3e-05,6.54363]
[1778766669059,43.7,79940.56,0.0,0.95535,3e-05,6.54363]
[1778766669274,43.7,79940.56,0.0,0.95535,3e-05,6.54363]
[1778766669313,43.7,79940.56,0.0,0.95535,3e-05,6.54363]
[1778766669329,43.7,79943.32,0.0,0.95543,3e-05,6.53367]
[1778766674384,43.7,79940.46,0.0,0.95535,3e-05,6.54362]
[1778766674564,43.7,79940.46,0.0,0.95535,3e-05,6.54362]
[1778766675350,43.69,79932.55,0.0,0.9551,3e-05,6.57157]
[1778766676357,43.69,79925.58,0.0,0.95489,3e-05,6.59638]
[1778766677103,43.69,79925.58,0.0,0.95489,3e-05,6.59638]
[1778766677310,43.69,79925.58,0.0,0.95489,3e-05,6.59638]
[1778766680386,43.69,79932.03,0.0,0.9551,3e-05,6.57246]
[1778766680984,43.69,79932.03,0.0,0.9551,3e-05,6.57246]
[1778766681061,43.69,79932.03,0.0,0.9551,3e-05,6.57246]
[1778766681393,43.69,79934.63,0.0,0.95518,3e-05,6.563]
[1778766683433,43.69,79933.8,0.0,0.95515,3e-05,6.56587]
[1778766683571,43.69,79933.8,0.0,0.95515,3e-05,6.56587]
[1778766683672,43.69,79934.82,0.0,0.95519,3e-05,6.56209]
[1778766684726,43.69,79934.82,0.0,0.95519,3e-05,6.56209]
[1778766684809,43.69,79934.82,0.0,0.95519,3e-05,6.56209]
[1778766685422,43.69,79930.35,0.0,0.95505,3e-05,6.57792]
[1778766688444,43.69,79936.61,0.0,0.95525,3e-05,6.55507]
[1778766689298,43.69,79936.61,0.0,0.95525,3e-05,6.55507]
[1778766689309,43.69,79936.61,0.0,0.95525,3e-05,6.55507]
[1778766689451,43.69,79941.88,0.0,0.95541,3e-05,6.53609]
[1778766690458,43.69,79946.07,0.0,0.95554,3e-05,6.52104]
[1778766692472,43.69,79957.34,0.0,0.95591,3e-05,6.47752]
[1778766693479,43.69,79962.86,0.0,0.95608,3e-05,6.45781]
[1778766694490,43.69,79967.62,0.0,0.95623,3e-05,6.44086]
[1778766696503,43.69,79972.88,0.0,0.95639,3e-05,6.42218]
[1778766698309,43.69,79971.71,0.0,0.95635,3e-05,6.42632]
[1778766698560,43.69,79971.71,0.0,0.95635,3e-05,6.42632]
[1778766700534,43.69,79963.56,0.0,0.9561,3e-05,6.45519]
[1778766701541,43.69,79958.81,0.0,0.95596,3e-05,6.47202]
[1778766701953,43.69,79958.81,0.0,0.95596,3e-05,6.47202]
[1778766702060,43.69,79958.81,0.0,0.95596,3e-05,6.47202]
[1778766704742,43.69,79956.03,0.0,0.95587,3e-05,6.48175]
[1778766704811,43.69,79956.03,0.0,0.95587,3e-05,6.48175]
[1778766704835,43.69,79955.48,0.0,0.95586,3e-05,6.48361]
[1778766707583,43.69,79962.05,0.0,0.95606,3e-05,6.45999]
[1778766708153,43.69,79962.05,0.0,0.95606,3e-05,6.45999]
[1778766708243,43.69,79962.05,0.0,0.95606,3e-05,6.45999]
[1778766710604,43.69,79970.91,0.0,0.95633,3e-05,6.42847]
[1778766714818,43.69,79968.69,0.0,0.95627,3e-05,6.43634]
[1778766715033,43.69,79967.78,0.0,0.95624,3e-05,6.43956]
[1778766715639,43.69,79962.68,0.0,0.95608,3e-05,6.45764]
[1778766717933,43.69,79959.09,0.0,0.95597,3e-05,6.47048]
[1778766718061,43.69,79961.63,0.0,0.95605,3e-05,6.46151]
[1778766718627,43.69,79961.63,0.0,0.95605,3e-05,6.46151]
[1778766718809,43.69,79961.63,0.0,0.95605,3e-05,6.46151]
[1778766718910,43.69,79964.62,0.0,0.95614,3e-05,6.45084]
[1778766721487,43.69,79964.25,0.0,0.95613,3e-05,6.45207]
[1778766721696,43.69,79929.31,0.0,0.95505,3e-05,6.57686]
[1778766722697,43.69,79901.72,0.0,0.95418,3e-05,6.67635]
[1778766723703,43.69,79910.74,0.0,0.95447,3e-05,6.64373]
[1778766724716,43.69,79920.17,0.0,0.95477,3e-05,6.60943]
[1778766725004,43.69,79920.17,0.0,0.95477,3e-05,6.60943]
[1778766725721,43.69,79924.07,0.0,0.95489,3e-05,6.59556]
[1778766730756,43.68,79925.61,0.0,0.95494,3e-05,6.58932]
[1778766732771,43.68,79930.92,0.0,0.95511,3e-05,6.56996]
[1778766734785,43.68,79937.82,0.0,0.95532,3e-05,6.54536]
[1778766735424,43.68,79937.82,0.0,0.95532,3e-05,6.54536]
[1778766735583,43.68,79937.82,0.0,0.95532,3e-05,6.54536]
[1778766735792,43.68,79933.61,0.0,0.95519,3e-05,6.56039]
[1778766737806,43.68,79928.83,0.0,0.95504,3e-05,6.57773]
[1778766739535,43.68,79926.85,0.0,0.95498,3e-05,6.58473]
[1778766739571,43.68,79926.85,0.0,0.95498,3e-05,6.58473]
[1778766739820,43.68,79927.44,0.0,0.955,3e-05,6.58248]
[1778766740331,43.68,79927.44,0.0,0.955,3e-05,6.58248]
[1778766740570,43.68,79927.44,0.0,0.955,3e-05,6.58248]
[1778766744660,43.68,79932.48,0.0,0.95516,3e-05,6.56422]
[1778766744809,43.68,79932.48,0.0,0.95516,3e-05,6.56422]
[1778766746916,43.68,79932.07,0.0,0.95515,3e-05,6.56582]
[1778766746870,43.68,79936.65,0.0,0.95529,3e-05,6.54927]
[1778766747877,43.68,79945.98,0.0,0.95558,3e-05,6.51579]
[1778766748884,43.68,79949.24,0.0,0.95568,3e-05,6.5041]
[1778766749895,43.68,79957.42,0.0,0.95593,3e-05,6.47493]
[1778766750899,43.68,79963.5,0.0,0.95612,3e-05,6.45335]
[1778766751738,43.68,79963.5,0.0,0.95612,3e-05,6.45335]
[1778766752822,43.68,79966.54,0.0,0.95623,3e-05,6.43938]
[1778766753920,43.68,79957.33,0.0,0.95595,3e-05,6.47201]
[1778766754927,43.68,79952.36,0.0,0.9558,3e-05,6.48962]
[1778766757948,43.68,79943.82,0.0,0.95554,3e-05,6.51974]
[1778766758576,43.68,79943.82,0.0,0.95554,3e-05,6.51974]
[1778766758625,43.68,79943.82,0.0,0.95554,3e-05,6.51974]
[1778766758955,43.68,79938.93,0.0,0.95539,3e-05,6.53711]
[1778766760969,43.68,79932.11,0.0,0.95518,3e-05,6.56121]
[1778766762983,43.68,79939.8,0.0,0.95542,3e-05,6.53321]
[1778766763078,43.68,79939.8,0.0,0.95542,3e-05,6.53321]
[1778766766971,43.68,79935.64,0.0,0.9553,3e-05,6.54755]
[1778766767066,43.68,79935.64,0.0,0.9553,3e-05,6.54755]
[1778766767109,43.68,79935.64,0.0,0.9553,3e-05,6.54755]
[1778766767310,43.68,79935.64,0.0,0.9553,3e-05,6.54755]
[1778766767330,43.68,79934.86,0.0,0.95528,3e-05,6.54996]
[1778766770035,43.68,79929.43,0.0,0.95511,3e-05,6.56904]
[1778766771505,43.68,79929.43,0.0,0.95511,3e-05,6.56904]
[1778766771562,43.68,79929.43,0.0,0.95511,3e-05,6.56904]
[1778766771606,43.68,79930.42,0.0,0.95514,3e-05,6.56503]
[1778766773034,43.68,79929.99,0.0,0.95513,3e-05,6.56657]
[1778766773065,43.68,79929.99,0.0,0.95513,3e-05,6.56657]
[1778766778094,43.67,79931.22,0.0,0.95518,3e-05,6.56087]
[1778766783129,43.67,79916.17,0.0,0.95472,3e-05,6.61399]
[1778766784136,43.67,79910.77,0.0,0.95455,3e-05,6.63339]
[1778766785143,43.67,79901.88,0.0,0.95427,3e-05,6.66528]
[1778766786150,43.67,79893.14,0.0,0.95399,3e-05,6.69717]
[1778766787157,43.67,79890.61,0.0,0.95391,3e-05,6.70615]
[1778766788164,43.67,79878.53,0.0,0.95353,3e-05,6.75026]
[1778766789171,43.67,79872.85,0.0,0.95335,3e-05,6.771]
[1778766790178,43.67,79880.89,0.0,0.9536,3e-05,6.74158]
[1778766791185,43.67,79887.7,0.0,0.95382,3e-05,6.71658]
[1778766792192,43.67,79895.04,0.0,0.95406,3e-05,6.68985]
[1778766793199,43.67,79903.07,0.0,0.95431,3e-05,6.66073]
[1778766795213,43.67,79907.4,0.0,0.95445,3e-05,6.64525]
[1778766800248,43.67,79912.26,0.0,0.9546,3e-05,6.62815]
[1778766801255,43.67,79917.2,0.0,0.95475,3e-05,6.61023]
[1778766804282,43.67,79907.7,0.0,0.95445,3e-05,6.64474]
[1778766805288,43.67,79900.13,0.0,0.95421,3e-05,6.6723]
[1778766807302,43.67,79892.67,0.0,0.95398,3e-05,6.6992]
[1778766810052,43.67,79893.5,0.0,0.954,3e-05,6.69621]
[1778766810063,43.67,79894.36,0.0,0.95403,3e-05,6.69313]
[1778766810885,43.67,79894.36,0.0,0.95403,3e-05,6.69313]
[1778766810911,43.67,79894.19,0.0,0.95402,3e-05,6.6938]
[1778766811065,43.67,79894.19,0.0,0.95402,3e-05,6.6938]
[1778766813344,43.67,79890.13,0.0,0.95391,3e-05,6.70556]
[1778766814351,43.67,79885.43,0.0,0.95376,3e-05,6.72273]
[1778766817372,43.67,79879.86,0.0,0.95358,3e-05,6.74307]
[1778766818798,43.67,79879.86,0.0,0.95358,3e-05,6.74307]
[1778766818810,43.67,79879.86,0.0,0.95358,3e-05,6.74307]
[1778766818835,43.67,79878.87,0.0,0.95355,3e-05,6.74667]
[1778766819963,43.67,79878.87,0.0,0.95355,3e-05,6.74667]
[1778766820065,43.67,79878.87,0.0,0.95355,3e-05,6.74667]
[1778766822407,43.67,79884.83,0.0,0.95374,3e-05,6.7248]
[1778766823414,43.67,79889.36,0.0,0.95389,3e-05,6.7083]
[1778766825407,43.67,79890.5,0.0,0.95392,3e-05,6.7042]
[1778766825565,43.67,79890.5,0.0,0.95392,3e-05,6.7042]
[1778766825568,43.67,79890.55,0.0,0.95392,3e-05,6.70407]
[1778766826307,43.67,79890.55,0.0,0.95392,3e-05,6.70407]
[1778766826562,43.67,79890.55,0.0,0.95392,3e-05,6.70407]
[1778766830466,43.67,79897.24,0.0,0.95413,3e-05,6.68005]
[1778766834792,43.67,79899.59,0.0,0.95421,3e-05,6.67185]
[1778766834813,43.67,79899.59,0.0,0.95421,3e-05,6.67185]
[1778766834846,43.67,79899.6,0.0,0.95421,3e-05,6.67192]
[1778766837252,43.67,79902.94,0.0,0.95431,3e-05,6.66004]
[1778766837312,43.67,79902.94,0.0,0.95431,3e-05,6.66004]
[1778766840536,43.67,79913.22,0.0,0.95463,3e-05,6.62337]
[1778766842551,43.68,79923.93,0.0,0.95496,3e-05,6.58515]
[1778766847158,43.68,79922.31,0.0,0.9549,3e-05,6.59196]
[1778766847313,43.68,79922.31,0.0,0.9549,3e-05,6.59196]
[1778766847585,43.68,79920.59,0.0,0.95485,3e-05,6.59839]
[1778766849599,43.68,79914.43,0.0,0.95465,3e-05,6.62106]
[1778766853631,43.68,79912.18,0.0,0.95457,3e-05,6.62975]
[1778766853812,43.68,79912.18,0.0,0.95457,3e-05,6.62975]
[1778766854634,43.68,79917.54,0.0,0.95475,3e-05,6.61004]
[1778766859669,43.68,79918.21,0.0,0.95477,3e-05,6.60692]
[1778766861541,43.68,79917.91,0.0,0.95476,3e-05,6.60787]
[1778766861561,43.68,79917.91,0.0,0.95476,3e-05,6.60787]
[1778766861683,43.68,79917.72,0.0,0.95476,3e-05,6.60842]
[1778766866718,43.68,79918.18,0.0,0.95478,3e-05,6.6061]
[1778766867133,43.68,79918.18,0.0,0.95478,3e-05,6.6061]
[1778766867310,43.68,79918.18,0.0,0.95478,3e-05,6.6061]
[1778766870746,43.67,79912.65,0.0,0.95461,3e-05,6.62553]
[1778766873298,43.67,79912.02,0.0,0.95461,3e-05,6.62431]
[1778766873312,43.67,79912.02,0.0,0.95461,3e-05,6.62431]
[1778766873777,43.67,79912.02,0.0,0.95461,3e-05,6.62431]
[1778766873810,43.67,79912.02,0.0,0.95461,3e-05,6.62431]
[1778766873878,43.67,79912.05,0.0,0.95462,3e-05,6.62404]
[1778766875781,43.67,79906.01,0.0,0.95443,3e-05,6.64556]
[1778766876789,43.67,79901.98,0.0,0.9543,3e-05,6.65996]
[1778766878426,43.67,79900.33,0.0,0.95425,3e-05,6.66573]
[1778766878564,43.67,79900.33,0.0,0.95425,3e-05,6.66573]
[1778766878802,43.67,79900.43,0.0,0.95426,3e-05,6.66514]
[1778766879809,43.67,79904.32,0.0,0.95438,3e-05,6.65082]
[1778766880816,43.67,79916.42,0.0,0.95477,3e-05,6.60688]
[1778766881823,43.67,79923.43,0.0,0.95499,3e-05,6.58151]
[1778766883837,43.67,79920.95,0.0,0.95491,3e-05,6.59029]
[1778766885851,43.67,79916.23,0.0,0.95476,3e-05,6.6071]
[1778766886560,43.67,79916.23,0.0,0.95476,3e-05,6.6071]
[1778766886812,43.67,79916.23,0.0,0.95476,3e-05,6.6071]
[1778766889879,43.67,79920.16,0.0,0.95489,3e-05,6.59279]
[1778766890942,43.67,79920.16,0.0,0.95489,3e-05,6.59279]
[1778766891065,43.67,79920.16,0.0,0.95489,3e-05,6.59279]
[1778766891043,43.67,79921.69,0.0,0.95493,3e-05,6.58752]
[1778766891422,43.67,79921.69,0.0,0.95493,3e-05,6.58752]
[1778766891572,43.67,79921.69,0.0,0.95493,3e-05,6.58752]
[1778766891893,43.67,79922.0,0.0,0.95494,3e-05,6.58665]
[1778766896928,43.67,79920.84,0.0,0.95489,3e-05,6.59206]
[1778766897935,43.67,79926.25,0.0,0.95506,3e-05,6.57283]
[1778766899152,43.67,79928.36,0.0,0.95513,3e-05,6.56551]
[1778766899312,43.67,79928.36,0.0,0.95513,3e-05,6.56551]
[1778766899525,43.67,79928.36,0.0,0.95513,3e-05,6.56551]
[1778766899563,43.67,79928.36,0.0,0.95513,3e-05,6.56551]
[1778766899949,43.67,79927.73,0.0,0.9551,3e-05,6.56805]
[1778766902970,43.67,79919.4,0.0,0.95484,3e-05,6.59778]
[1778766905645,43.67,79916.72,0.0,0.95476,3e-05,6.60718]
[1778766905817,43.67,79916.72,0.0,0.95476,3e-05,6.60718]
[1778766905991,43.67,79912.18,0.0,0.95462,3e-05,6.62343]
[1778766906232,43.67,79912.18,0.0,0.95462,3e-05,6.62343]
[1778766906315,43.67,79912.18,0.0,0.95462,3e-05,6.62343]
[1778766909013,43.67,79901.85,0.0,0.95429,3e-05,6.66135]
[1778766910029,43.67,79901.85,0.0,0.95429,3e-05,6.66135]
[1778766910064,43.67,79901.85,0.0,0.95429,3e-05,6.66135]
[1778766910124,43.67,79902.85,0.0,0.95432,3e-05,6.65785]
[1778766910453,43.67,79902.85,0.0,0.95432,3e-05,6.65785]
[1778766910563,43.67,79902.85,0.0,0.95432,3e-05,6.65785]
[1778766916062,43.68,79903.94,0.0,0.95435,3e-05,6.65467]
[1778766917069,43.68,79911.54,0.0,0.95459,3e-05,6.62733]
[1778766918104,43.68,79911.54,0.0,0.95459,3e-05,6.62733]
[1778766918313,43.68,79912.66,0.0,0.95462,3e-05,6.62349]
[1778766918570,43.68,79912.66,0.0,0.95462,3e-05,6.62349]
[1778766918809,43.68,79912.66,0.0,0.95462,3e-05,6.62349]
[1778766919083,43.68,79917.36,0.0,0.95477,3e-05,6.60674]
[1778766921062,43.68,79919.63,0.0,0.95484,3e-05,6.5988]
[1778766921097,43.68,79919.71,0.0,0.95484,3e-05,6.59876]
[1778766922618,43.68,79920.69,0.0,0.95487,3e-05,6.59548]
[1778766922810,43.68,79920.69,0.0,0.95487,3e-05,6.59548]
[1778766925125,43.68,79927.6,0.0,0.95507,3e-05,6.57142]
[1778766927694,43.68,79929.18,0.0,0.95512,3e-05,6.56633]
[1778766927816,43.68,79929.18,0.0,0.95512,3e-05,6.56633]
[1778766928054,43.68,79929.18,0.0,0.95512,3e-05,6.56633]
[1778766928061,43.68,79929.18,0.0,0.95512,3e-05,6.56633]
[1778766928146,43.68,79929.39,0.0,0.95512,3e-05,6.56587]
[1778766932174,43.69,79926.12,0.0,0.95503,3e-05,6.57567]
[1778766934534,43.69,79923.01,0.0,0.95493,3e-05,6.58716]
[1778766934564,43.69,79923.01,0.0,0.95493,3e-05,6.58716]
[1778766934635,43.69,79921.85,0.0,0.95489,3e-05,6.59189]
[1778766935347,43.69,79921.85,0.0,0.95489,3e-05,6.59189]
[1778766935561,43.69,79921.85,0.0,0.95489,3e-05,6.59189]
[1778766937209,43.69,79911.39,0.0,0.95456,3e-05,6.63011]
[1778766938356,43.69,79911.39,0.0,0.95456,3e-05,6.63011]
[1778766938562,43.69,79911.39,0.0,0.95456,3e-05,6.63011]
[1778766944258,43.69,79910.19,0.0,0.95451,3e-05,6.63578]
[1778766945767,43.69,79910.19,0.0,0.95451,3e-05,6.63578]
[1778766945814,43.69,79910.19,0.0,0.95451,3e-05,6.63578]
[1778766945868,43.69,79909.7,0.0,0.95449,3e-05,6.63788]
[1778766946254,43.69,79909.7,0.0,0.95449,3e-05,6.63788]
[1778766946310,43.69,79909.7,0.0,0.95449,3e-05,6.63788]
[1778766950638,43.69,79907.71,0.0,0.95442,3e-05,6.64554]
[1778766950811,43.69,79907.71,0.0,0.95442,3e-05,6.64554]
[1778766950981,43.69,79907.71,0.0,0.95442,3e-05,6.64554]
[1778766951063,43.69,79907.71,0.0,0.95442,3e-05,6.64554]
[1778766951151,43.7,79909.65,0.0,0.95448,3e-05,6.6388]
[1778766953321,43.7,79918.39,0.0,0.95475,3e-05,6.60756]
[1778766955108,43.7,79918.39,0.0,0.95475,3e-05,6.60756]
[1778766955168,43.7,79924.44,0.0,0.95494,3e-05,6.58615]
[1778766955311,43.7,79924.44,0.0,0.95494,3e-05,6.58615]
[1778766955568,43.7,79924.44,0.0,0.95494,3e-05,6.58615]
[1778766955816,43.7,79924.44,0.0,0.95494,3e-05,6.58615]
[1778766955832,43.7,79926.3,0.0,0.955,3e-05,6.5797]
[1778766960227,43.7,79923.04,0.0,0.95489,3e-05,6.59239]
[1778766960311,43.7,79923.04,0.0,0.95489,3e-05,6.59239]
[1778766960381,43.7,79924.12,0.0,0.95492,3e-05,6.5885]
[1778766961385,43.7,79936.55,0.0,0.95531,3e-05,6.54409]
[1778766962393,43.7,79941.2,0.0,0.95545,3e-05,6.52767]
[1778766963400,43.7,79941.56,0.0,0.95545,3e-05,6.52701]
[1778766964305,43.7,79941.56,0.0,0.95545,3e-05,6.52701]
[1778766964310,43.7,79941.56,0.0,0.95545,3e-05,6.52701]
[1778766965428,43.7,79936.03,0.0,0.95528,3e-05,6.54713]
[1778766969465,43.71,79943.43,0.0,0.9555,3e-05,6.52215]
[1778766971157,43.71,79943.43,0.0,0.9555,3e-05,6.52215]
[1778766971168,43.71,79946.87,0.0,0.9556,3e-05,6.5102]
[1778766971311,43.71,79946.87,0.0,0.9556,3e-05,6.5102]
[1778766972149,43.71,79946.87,0.0,0.9556,3e-05,6.5102]
[1778766972173,43.71,79946.79,0.0,0.95559,3e-05,6.51084]
[1778766972309,43.71,79946.79,0.0,0.95559,3e-05,6.51084]
[1778766974500,43.71,79940.98,0.0,0.95541,3e-05,6.53266]
[1778766978528,43.71,79952.01,0.0,0.95574,3e-05,6.4946]
[1778766979832,43.71,79952.01,0.0,0.95574,3e-05,6.4946]
[1778766980060,43.71,79952.01,0.0,0.95574,3e-05,6.4946]
[1778766980130,43.72,79956.66,0.0,0.95588,3e-05,6.47844]
[1778766980416,43.72,79956.66,0.0,0.95588,3e-05,6.47844]
[1778766980572,43.72,79956.66,0.0,0.95588,3e-05,6.47844]
[1778766981549,43.72,79953.49,0.0,0.95577,3e-05,6.49058]
[1778766983536,43.72,79951.04,0.0,0.95569,3e-05,6.49971]
[1778766983566,43.72,79951.04,0.0,0.95569,3e-05,6.49971]
[1778766985968,43.72,79952.45,0.0,0.95573,3e-05,6.49546]
[1778766986058,43.72,79952.45,0.0,0.95573,3e-05,6.49546]
[1778766986069,43.72,79952.52,0.0,0.95573,3e-05,6.4956]
[1778766988311,43.72,79953.96,0.0,0.95577,3e-05,6.49126]
[1778766988570,43.72,79953.96,0.0,0.95577,3e-05,6.49126]
[1778766992626,43.73,79959.3,0.0,0.95593,3e-05,6.4711]
[1778766994075,43.73,79959.3,0.0,0.95593,3e-05,6.4711]
[1778766994165,43.73,79960.07,0.0,0.95595,3e-05,6.46879]
[1778766994309,43.73,79960.07,0.0,0.95595,3e-05,6.46879]
[1778766994576,43.73,79960.07,0.0,0.95595,3e-05,6.46879]
[1778766994811,43.73,79960.07,0.0,0.95595,3e-05,6.46879]
[1778766994898,43.73,79960.03,0.0,0.95595,3e-05,6.46936]
[1778766996654,43.73,79967.66,0.0,0.95617,3e-05,6.44314]
[1778766997582,43.73,79967.66,0.0,0.95617,3e-05,6.44314]
[1778766997809,43.73,79967.66,0.0,0.95617,3e-05,6.44314]
[1778766997910,43.73,79970.93,0.0,0.95627,3e-05,6.43202]
[1778766998387,43.73,79970.93,0.0,0.95627,3e-05,6.43202]
[1778766998562,43.73,79970.93,0.0,0.95627,3e-05,6.43202]
[1778767004032,43.74,79968.56,0.0,0.95618,3e-05,6.44207]
[1778767004059,43.74,79968.56,0.0,0.95618,3e-05,6.44207]
[1778767004160,43.74,79966.97,0.0,0.95613,3e-05,6.4478]
[1778767004510,43.74,79966.97,0.0,0.95613,3e-05,6.4478]
[1778767004562,43.74,79966.97,0.0,0.95613,3e-05,6.4478]
[1778767009745,43.74,79964.38,0.0,0.95605,3e-05,6.45739]
[1778767012011,43.74,79962.7,0.0,0.956,3e-05,6.46341]
[1778767012059,43.74,79962.7,0.0,0.956,3e-05,6.46341]
[1778767012160,43.74,79963.37,0.0,0.95602,3e-05,6.46108]
[1778767012633,43.74,79963.37,0.0,0.95602,3e-05,6.46108]
[1778767012812,43.74,79963.37,0.0,0.95602,3e-05,6.46108]
[1778767014783,43.74,79953.39,0.0,0.9557,3e-05,6.49777]
[1778767015790,43.74,79936.81,0.0,0.95519,3e-05,6.55735]
[1778767016797,43.74,79932.85,0.0,0.95506,3e-05,6.5718]
[1778767019218,43.74,79934.56,0.0,0.95511,3e-05,6.56588]
[1778767019312,43.74,79935.4,0.0,0.95514,3e-05,6.5631]
[1778767020124,43.74,79935.4,0.0,0.95514,3e-05,6.5631]
[1778767020160,43.74,79934.76,0.0,0.95511,3e-05,6.56564]
[1778767020313,43.74,79934.76,0.0,0.95511,3e-05,6.56564]
[1778767025006,43.75,79936.78,0.0,0.95517,3e-05,6.55936]
[1778767025059,43.75,79936.78,0.0,0.95517,3e-05,6.55936]
[1778767025160,43.75,79937.47,0.0,0.95519,3e-05,6.55715]
[1778767025548,43.75,79937.47,0.0,0.95519,3e-05,6.55715]
[1778767025568,43.75,79937.47,0.0,0.95519,3e-05,6.55715]
[1778767030895,43.75,79937.64,0.0,0.95518,3e-05,6.55814]
[1778767032168,43.75,79937.64,0.0,0.95518,3e-05,6.55814]
[1778767032312,43.75,79937.4,0.0,0.95517,3e-05,6.55927]
[1778767032378,43.75,79937.4,0.0,0.95517,3e-05,6.55927]
[1778767032563,43.75,79937.4,0.0,0.95517,3e-05,6.55927]
[1778767032909,43.75,79936.59,0.0,0.95514,3e-05,6.56244]
[1778767033916,43.75,79933.4,0.0,0.95504,3e-05,6.57415]
[1778767036300,43.75,79930.98,0.0,0.95496,3e-05,6.58331]
[1778767036310,43.75,79930.98,0.0,0.95496,3e-05,6.58331]
[1778767039241,43.75,79929.86,0.0,0.95492,3e-05,6.58779]
[1778767038952,43.76,79925.11,0.0,0.95477,3e-05,6.6051]
[1778767040267,43.76,79925.11,0.0,0.95477,3e-05,6.6051]
[1778767040313,43.76,79923.17,0.0,0.95471,3e-05,6.61228]
[1778767041978,43.76,79915.76,0.0,0.95447,3e-05,6.63937]
[1778767042984,43.76,79898.05,0.0,0.95391,3e-05,6.70368]
[1778767043990,43.76,79897.19,0.0,0.95388,3e-05,6.70684]
[1778767046638,43.76,79896.74,0.0,0.95387,3e-05,6.70852]
[1778767046810,43.76,79896.74,0.0,0.95387,3e-05,6.70852]
[1778767047011,43.76,79896.32,0.0,0.95386,3e-05,6.71007]
[1778767048022,43.76,79888.19,0.0,0.9536,3e-05,6.73969]
[1778767049025,43.76,79883.79,0.0,0.95346,3e-05,6.75571]
[1778767050032,43.76,79879.53,0.0,0.95332,3e-05,6.77122]
[1778767052046,43.76,79883.13,0.0,0.95346,3e-05,6.75467]
[1778767053053,43.76,79885.87,0.0,0.95354,3e-05,6.7446]
[1778767054371,43.76,79885.8,0.0,0.95354,3e-05,6.7448]
[1778767054561,43.76,79885.8,0.0,0.95354,3e-05,6.7448]
[1778767059095,43.76,79882.61,0.0,0.95344,3e-05,6.75617]
[1778767060102,43.76,79875.98,0.0,0.95323,3e-05,6.78035]
[1778767061109,43.76,79865.3,0.0,0.95289,3e-05,6.81942]
[1778767062116,43.75,79858.99,0.0,0.95268,3e-05,6.84246]
[1778767064495,43.75,79858.05,0.0,0.95266,3e-05,6.8456]
[1778767064561,43.75,79858.05,0.0,0.95266,3e-05,6.8456]
[1778767065137,43.75,79860.66,0.0,0.95274,3e-05,6.83588]
[1778767067151,43.75,79858.43,0.0,0.95267,3e-05,6.84391]
[1778767068158,43.75,79843.71,0.0,0.95219,3e-05,6.8982]
[1778767069165,43.75,79833.2,0.0,0.95185,3e-05,6.93701]
[1778767070045,43.75,79833.2,0.0,0.95185,3e-05,6.93701]
[1778767070172,43.75,79832.76,0.0,0.95183,3e-05,6.9384]
[1778767072124,43.75,79832.94,0.0,0.95184,3e-05,6.93748]
[1778767072312,43.75,79832.94,0.0,0.95184,3e-05,6.93748]
[1778767073193,43.75,79838.47,0.0,0.95203,3e-05,6.91646]
[1778767074200,43.75,79844.5,0.0,0.95223,3e-05,6.8939]
[1778767077202,43.75,79846.15,0.0,0.95228,3e-05,6.88745]
[1778767077315,43.75,79846.15,0.0,0.95228,3e-05,6.88745]
[1778767081249,43.75,79849.65,0.0,0.95241,3e-05,6.87375]
[1778767084271,43.75,79854.06,0.0,0.95255,3e-05,6.85706]
[1778767084980,43.75,79854.06,0.0,0.95255,3e-05,6.85706]
[1778767085069,43.75,79854.06,0.0,0.95255,3e-05,6.85706]
[1778767090315,43.74,79857.74,0.0,0.95268,3e-05,6.84269]
[1778767091322,43.74,79859.97,0.0,0.95275,3e-05,6.83425]
[1778767091562,43.74,79859.97,0.0,0.95275,3e-05,6.83425]
[1778767096357,43.74,79864.42,0.0,0.95291,3e-05,6.81694]
[1778767097323,43.74,79864.42,0.0,0.95291,3e-05,6.81694]
[1778767097560,43.74,79865.48,0.0,0.95294,3e-05,6.81287]
[1778767103026,43.74,79864.0,0.0,0.9529,3e-05,6.81771]
[1778767103069,43.74,79864.0,0.0,0.9529,3e-05,6.81771]
[1778767106884,43.74,79863.37,0.0,0.95289,3e-05,6.81938]
[1778767107059,43.74,79863.37,0.0,0.95289,3e-05,6.81938]
[1778767107109,43.74,79869.05,0.0,0.95307,3e-05,6.7983]
[1778767109448,43.74,79863.3,0.0,0.95289,3e-05,6.81917]
[1778767111829,43.74,79863.32,0.0,0.95289,3e-05,6.81896]
[1778767112061,43.74,79863.32,0.0,0.95289,3e-05,6.81896]
[1778767112162,43.74,79861.18,0.0,0.95284,3e-05,6.8234]
[1778767112469,43.74,79857.92,0.0,0.95274,3e-05,6.8354]
[1778767113871,43.74,79857.92,0.0,0.95274,3e-05,6.8354]
[1778767114061,43.74,79857.92,0.0,0.95274,3e-05,6.8354]
[1778767114113,43.74,79851.98,0.0,0.95254,3e-05,6.85717]
[1778767114483,43.74,79849.14,0.0,0.95245,3e-05,6.86766]
[1778767115490,43.74,79854.0,0.0,0.95261,3e-05,6.84949]
[1778767116498,43.73,79856.51,0.0,0.9527,3e-05,6.84]
[1778767119287,43.73,79855.84,0.0,0.95268,3e-05,6.84227]
[1778767119311,43.73,79855.84,0.0,0.95268,3e-05,6.84227]
[1778767124554,43.73,79859.55,0.0,0.95281,3e-05,6.82725]
[1778767126066,43.73,79859.55,0.0,0.95281,3e-05,6.82725]
[1778767126309,43.73,79859.55,0.0,0.95281,3e-05,6.82725]
[1778767128582,43.73,79864.8,0.0,0.95298,3e-05,6.80732]
[1778767129575,43.73,79864.8,0.0,0.95298,3e-05,6.80732]
[1778767129811,43.73,79864.8,0.0,0.95298,3e-05,6.80732]
[1778767129814,43.73,79869.46,0.0,0.95313,3e-05,6.79021]
[1778767131603,43.73,79865.61,0.0,0.95301,3e-05,6.80438]
[1778767132610,43.73,79860.28,0.0,0.95284,3e-05,6.82387]
[1778767137278,43.73,79859.61,0.0,0.95282,3e-05,6.82599]
[1778767137312,43.73,79859.61,0.0,0.95282,3e-05,6.82599]
[1778767138652,43.73,79856.47,0.0,0.95272,3e-05,6.83744]
[1778767140094,43.73,79856.47,0.0,0.95272,3e-05,6.83744]
[1778767140666,43.73,79853.87,0.0,0.95263,3e-05,6.84692]
[1778767141673,43.73,79850.6,0.0,0.95253,3e-05,6.85881]
[1778767142681,43.73,79843.59,0.0,0.9523,3e-05,6.88465]
[1778767143687,43.73,79841.21,0.0,0.95222,3e-05,6.89334]
[1778767145710,43.73,79828.99,0.0,0.95182,3e-05,6.93843]
[1778767146716,43.73,79807.03,0.0,0.95109,3e-05,7.02044]
[1778767147720,43.73,79787.94,0.0,0.95046,3e-05,7.09167]
[1778767148728,43.72,79778.84,0.0,0.95015,3e-05,7.12559]
[1778767149846,43.72,79778.84,0.0,0.95015,3e-05,7.12559]
[1778767149869,43.72,79776.27,0.0,0.95007,3e-05,7.13479]
[1778767150743,43.72,79765.75,0.0,0.94971,3e-05,7.17471]
[1778767151752,43.72,79761.78,0.0,0.94958,3e-05,7.18866]
[1778767152760,43.72,79767.01,0.0,0.94976,3e-05,7.16877]
[1778767153872,43.72,79767.01,0.0,0.94976,3e-05,7.16877]
[1778767153884,43.72,79772.02,0.0,0.94994,3e-05,7.14913]
[1778767154774,43.72,79775.59,0.0,0.95007,3e-05,7.135]
[1778767157680,43.72,79776.44,0.0,0.9501,3e-05,7.13068]
[1778767160065,43.71,79776.61,0.0,0.95012,3e-05,7.12844]
[1778767160166,43.71,79773.13,0.0,0.95001,3e-05,7.14109]
[1778767162076,43.71,79772.81,0.0,0.95,3e-05,7.14231]
[1778767166066,43.71,79771.37,0.0,0.94997,3e-05,7.14553]
[1778767168954,43.7,79769.62,0.0,0.94993,3e-05,7.15049]
[1778767169060,43.7,79769.62,0.0,0.94993,3e-05,7.15049]
[1778767169249,43.7,79768.63,0.0,0.9499,3e-05,7.15311]
[1778767169880,43.7,79764.01,0.0,0.94974,3e-05,7.17066]
[1778767170890,43.7,79761.72,0.0,0.94967,3e-05,7.17879]
[1778767171897,43.7,79755.22,0.0,0.94947,3e-05,7.19965]
[1778767172904,43.69,79748.69,0.0,0.94925,3e-05,7.22395]
[1778767173911,43.69,79742.62,0.0,0.94905,3e-05,7.24651]
[1778767174918,43.69,79740.66,0.0,0.949,3e-05,7.2526]
[1778767178946,43.68,79737.29,0.0,0.9489,3e-05,7.2626]
[1778767179749,43.68,79737.29,0.0,0.9489,3e-05,7.2626]
[1778767179812,43.68,79737.29,0.0,0.9489,3e-05,7.2626]
[1778767179955,43.68,79735.19,0.0,0.94884,3e-05,7.26992]
[1778767180961,43.68,79725.4,0.0,0.9485,3e-05,7.30755]
[1778767181968,43.68,79712.45,0.0,0.94805,4e-05,7.35677]
[1778767182988,43.68,79688.42,0.0,0.9472,4e-05,7.44968]
[1778767183572,43.68,79688.42,0.0,0.9472,4e-05,7.44968]
[1778767183984,43.68,79668.48,0.0,0.94649,4e-05,7.52719]
[1778767184992,43.68,79661.28,0.0,0.94624,4e-05,7.55496]
[1778767185998,43.67,79669.91,0.0,0.94655,4e-05,7.52036]
[1778767187334,43.67,79669.91,0.0,0.94655,4e-05,7.52036]
[1778767187411,43.67,79679.16,0.0,0.9469,4e-05,7.48269]
[1778767188014,43.67,79688.39,0.0,0.94723,4e-05,7.44603]
[1778767189019,43.67,79694.02,0.0,0.94744,4e-05,7.42353]
[1778767191042,43.67,79698.33,0.0,0.9476,4e-05,7.40569]
[1778767196079,43.66,79691.53,0.0,0.94738,4e-05,7.4295]
[1778767197086,43.66,79684.49,0.0,0.94714,4e-05,7.45636]
[1778767198093,43.66,79681.35,0.0,0.94703,4e-05,7.46801]
[1778767199100,43.66,79687.88,0.0,0.94727,4e-05,7.44191]
[1778767200116,43.65,79681.43,0.0,0.94705,4e-05,7.46649]
[1778767201148,43.65,79655.33,0.0,0.94611,4e-05,7.56883]
[1778767202129,43.65,79649.63,0.0,0.9459,4e-05,7.59067]
[1778767203145,43.65,79656.57,0.0,0.94616,4e-05,7.56254]
[1778767205155,43.65,79652.28,0.0,0.94602,4e-05,7.57784]
[1778767207457,43.64,79645.14,0.0,0.94578,4e-05,7.60363]
[1778767208387,43.64,79635.45,0.0,0.94543,4e-05,7.64197]
[1778767209189,43.64,79639.16,0.0,0.94557,4e-05,7.62644]
[1778767210199,43.64,79638.05,0.0,0.94554,4e-05,7.62994]
[1778767211214,43.64,79642.76,0.0,0.94572,4e-05,7.61044]
[1778767212220,43.63,79636.87,0.0,0.94551,4e-05,7.63287]
[1778767214628,43.63,79636.17,0.0,0.9455,4e-05,7.63391]
[1778767215372,43.63,79636.83,0.0,0.94553,4e-05,7.63042]
[1778767215580,43.63,79636.83,0.0,0.94553,4e-05,7.63042]
[1778767216250,43.63,79635.15,0.0,0.94548,4e-05,7.63619]
[1778767219270,43.62,79640.2,0.0,0.94569,4e-05,7.61356]
[1778767221284,43.62,79637.64,0.0,0.94561,4e-05,7.62197]
[1778767224395,43.61,79637.24,0.0,0.94561,4e-05,7.62186]
[1778767224562,43.61,79635.39,0.0,0.94556,4e-05,7.62748]
[1778767225322,43.61,79627.15,0.0,0.94526,4e-05,7.66016]
[1778767225781,43.61,79627.15,0.0,0.94526,4e-05,7.66016]
[1778767226324,43.61,79617.69,0.0,0.94492,4e-05,7.69692]
[1778767228337,43.6,79626.69,0.0,0.94527,4e-05,7.65923]
[1778767229344,43.6,79634.13,0.0,0.94555,4e-05,7.62874]
[1778767229727,43.6,79634.13,0.0,0.94555,4e-05,7.62874]
[1778767230351,43.6,79643.04,0.0,0.94588,4e-05,7.59258]
[1778767231358,43.6,79651.43,0.0,0.94622,4e-05,7.55525]
[1778767232365,43.59,79651.29,0.0,0.94622,4e-05,7.555]
[1778767233372,43.59,79654.61,0.0,0.94635,4e-05,7.54045]
[1778767234387,43.59,79661.19,0.0,0.94659,4e-05,7.51459]
[1778767235389,43.59,79668.85,0.0,0.94687,4e-05,7.48383]
[1778767236396,43.59,79674.94,0.0,0.9471,4e-05,7.45933]
[1778767237403,43.59,79683.84,0.0,0.94742,4e-05,7.42338]
[1778767238303,43.59,79683.84,0.0,0.94742,4e-05,7.42338]
[1778767238410,43.58,79679.76,0.0,0.94728,4e-05,7.43877]
[1778767239417,43.58,79675.27,0.0,0.94713,4e-05,7.45575]
[1778767240424,43.58,79678.84,0.0,0.94726,4e-05,7.44122]
[1778767241432,43.58,79686.38,0.0,0.94753,4e-05,7.41182]
[1778767242438,43.58,79692.89,0.0,0.94777,4e-05,7.38543]
[1778767242908,43.58,79692.89,0.0,0.94777,4e-05,7.38543]
[1778767243445,43.58,79700.45,0.0,0.94804,4e-05,7.3561]
[1778767244326,43.58,79700.45,0.0,0.94804,4e-05,7.3561]
[1778767244452,43.58,79701.3,0.0,0.94808,4e-05,7.3518]
[1778767245062,43.58,79701.3,0.0,0.94808,4e-05,7.3518]
[1778767245460,43.58,79712.55,0.0,0.94847,4e-05,7.30829]
[1778767246467,43.57,79719.01,0.0,0.94871,3e-05,7.28241]
[1778767247473,43.57,79721.84,0.0,0.94881,3e-05,7.2711]
[1778767248480,43.57,79725.17,0.0,0.94893,3e-05,7.2579]
[1778767250494,43.57,79721.59,0.0,0.94881,3e-05,7.27091]
[1778767252508,43.57,79732.62,0.0,0.9492,3e-05,7.22774]
[1778767253515,43.57,79736.95,0.0,0.94935,3e-05,7.21082]
[1778767254522,43.57,79740.88,0.0,0.94949,3e-05,7.19549]
[1778767256540,43.57,79742.99,0.0,0.94957,3e-05,7.18711]
[1778767257545,43.57,79747.6,0.0,0.94973,3e-05,7.16937]
[1778767261573,43.57,79750.09,0.0,0.94982,3e-05,7.15944]
[1778767262316,43.57,79750.09,0.0,0.94982,3e-05,7.15944]
[1778767262580,43.57,79752.17,0.0,0.94989,3e-05,7.15131]
[1778767267615,43.56,79750.87,0.0,0.94985,3e-05,7.1553]
[1778767269063,43.56,79750.87,0.0,0.94985,3e-05,7.1553]
[1778767269268,43.56,79750.87,0.0,0.94985,3e-05,7.1553]
[1778767269310,43.56,79750.87,0.0,0.94985,3e-05,7.1553]
[1778767274664,43.56,79754.18,0.0,0.94998,3e-05,7.14132]
[1778767277466,43.56,79752.58,0.0,0.94992,3e-05,7.14723]
[1778767277564,43.56,79752.58,0.0,0.94992,3e-05,7.14723]
[1778767277501,43.56,79750.6,0.0,0.94986,3e-05,7.1544]
[1778767278641,43.56,79749.32,0.0,0.94982,3e-05,7.15927]
[1778767278809,43.56,79749.32,0.0,0.94982,3e-05,7.15927]
[1778767281713,43.56,79754.44,0.0,0.95,3e-05,7.139]
[1778767284328,43.56,79755.63,0.0,0.95004,3e-05,7.13431]
[1778767284407,43.56,79755.63,0.0,0.95004,3e-05,7.13431]
[1778767284561,43.56,79755.63,0.0,0.95004,3e-05,7.13431]
[1778767284412,43.56,79755.87,0.0,0.95005,3e-05,7.13307]
[1778767285741,43.56,79762.32,0.0,0.95027,3e-05,7.10841]
[1778767287756,43.55,79766.14,0.0,0.95041,3e-05,7.09372]
[1778767290487,43.55,79767.71,0.0,0.95046,3e-05,7.08769]
[1778767290560,43.55,79767.71,0.0,0.95046,3e-05,7.08769]
[1778767290598,43.55,79767.71,0.0,0.95046,3e-05,7.08769]
[1778767290588,43.55,79767.39,0.0,0.95045,3e-05,7.08841]
[1778767290810,43.55,79767.39,0.0,0.95045,3e-05,7.08841]
[1778767292795,43.55,79761.44,0.0,0.95028,3e-05,7.10686]
[1778767295816,43.55,79766.51,0.0,0.95046,3e-05,7.08633]
[1778767297262,43.55,79766.51,0.0,0.95046,3e-05,7.08633]
[1778767297308,43.55,79766.51,0.0,0.95046,3e-05,7.08633]
[1778767297504,43.55,79766.51,0.0,0.95046,3e-05,7.08633]
[1778767297560,43.55,79766.51,0.0,0.95046,3e-05,7.08633]
[1778767297551,43.55,79771.68,0.0,0.95064,3e-05,7.06598]
[1778767299844,43.54,79777.71,0.0,0.95085,3e-05,7.04247]
[1778767302639,43.54,79781.57,0.0,0.95099,3e-05,7.02727]
[1778767302773,43.54,79781.57,0.0,0.95099,3e-05,7.02727]
[1778767302810,43.54,79781.57,0.0,0.95099,3e-05,7.02727]
[1778767302865,43.54,79781.34,0.0,0.95099,3e-05,7.02783]
[1778767305886,43.54,79786.01,0.0,0.95115,3e-05,7.00931]
[1778767306893,43.54,79791.5,0.0,0.95134,3e-05,6.98839]
[1778767311928,43.54,79794.48,0.0,0.95145,3e-05,6.97595]
[1778767313575,43.54,79794.48,0.0,0.95145,3e-05,6.97595]
[1778767313808,43.54,79795.21,0.0,0.95147,3e-05,6.97297]
[1778767314282,43.54,79795.21,0.0,0.95147,3e-05,6.97297]
[1778767314315,43.54,79795.21,0.0,0.95147,3e-05,6.97297]
[1778767314321,43.54,79795.74,0.0,0.95149,3e-05,6.97075]
[1778767318933,43.53,79796.21,0.0,0.95152,3e-05,6.96806]
[1778767319019,43.53,79811.6,0.0,0.95203,3e-05,6.91029]
[1778767319985,43.53,79828.74,0.0,0.95259,3e-05,6.84676]
[1778767320992,43.53,79821.53,0.0,0.95235,3e-05,6.87383]
[1778767322541,43.53,79821.53,0.0,0.95235,3e-05,6.87383]
[1778767322616,43.53,79816.19,0.0,0.95218,3e-05,6.89384]
[1778767324015,43.53,79809.17,0.0,0.95195,3e-05,6.91989]
[1778767327036,43.53,79813.4,0.0,0.95209,3e-05,6.90361]
[1778767329334,43.53,79814.3,0.0,0.95212,3e-05,6.90013]
[1778767329563,43.53,79814.3,0.0,0.95212,3e-05,6.90013]
[1778767329606,43.53,79815.72,0.0,0.95217,3e-05,6.89461]
[1778767330016,43.53,79815.72,0.0,0.95217,3e-05,6.89461]
[1778767330068,43.53,79815.72,0.0,0.95217,3e-05,6.89461]
[1778767335104,43.53,79803.99,0.0,0.95179,3e-05,6.93772]
[1778767336108,43.53,79795.76,0.0,0.95151,3e-05,6.96835]
[1778767339129,43.53,79803.64,0.0,0.95178,3e-05,6.93816]
[1778767340136,43.53,79809.66,0.0,0.95198,3e-05,6.91549]
[1778767342920,43.53,79812.04,0.0,0.95207,3e-05,6.9063]
[1778767343060,43.53,79812.04,0.0,0.95207,3e-05,6.9063]
[1778767343157,43.53,79812.8,0.0,0.95209,3e-05,6.90334]
[1778767344164,43.53,79807.67,0.0,0.95192,3e-05,6.92235]
[1778767345171,43.53,79803.39,0.0,0.95178,3e-05,6.93818]
[1778767346092,43.53,79803.39,0.0,0.95178,3e-05,6.93818]
[1778767346309,43.53,79803.39,0.0,0.95178,3e-05,6.93818]
[1778767347185,43.53,79796.51,0.0,0.95156,3e-05,6.96356]
[1778767351996,43.52,79796.34,0.0,0.95158,3e-05,6.96009]
[1778767352064,43.52,79796.34,0.0,0.95158,3e-05,6.96009]
[1778767352220,43.52,79795.62,0.0,0.95156,3e-05,6.96245]
[1778767353390,43.52,79795.62,0.0,0.95156,3e-05,6.96245]
[1778767353575,43.52,79795.62,0.0,0.95156,3e-05,6.96245]
[1778767358262,43.52,79788.14,0.0,0.95133,3e-05,6.98846]
[1778767361256,43.52,79789.33,0.0,0.95137,3e-05,6.98323]
[1778767361315,43.52,79789.33,0.0,0.95137,3e-05,6.98323]
[1778767361416,43.52,79790.13,0.0,0.9514,3e-05,6.97985]
[1778767362082,43.52,79790.13,0.0,0.9514,3e-05,6.97985]
[1778767362316,43.52,79790.13,0.0,0.9514,3e-05,6.97985]
[1778767367325,43.51,79783.16,0.0,0.95119,3e-05,7.0038]
[1778767370369,43.51,79783.02,0.0,0.95119,3e-05,7.00353]
[1778767370564,43.51,79783.02,0.0,0.95119,3e-05,7.00353]
[1778767370611,43.51,79783.05,0.0,0.9512,3e-05,7.00262]
[1778767370795,43.51,79783.05,0.0,0.9512,3e-05,7.00262]
[1778767370811,43.51,79783.05,0.0,0.9512,3e-05,7.00262]
[1778767371353,43.51,79787.26,0.0,0.95134,3e-05,6.98679]
[1778767373367,43.5,79793.8,0.0,0.95157,3e-05,6.96147]
[1778767374374,43.5,79801.35,0.0,0.95182,3e-05,6.93285]
[1778767376388,43.5,79803.3,0.0,0.95189,3e-05,6.92495]
[1778767377081,43.5,79803.3,0.0,0.95189,3e-05,6.92495]
[1778767377310,43.5,79803.3,0.0,0.95189,3e-05,6.92495]
[1778767377520,43.5,79803.3,0.0,0.95189,3e-05,6.92495]
[1778767377565,43.5,79803.3,0.0,0.95189,3e-05,6.92495]
[1778767377667,43.5,79802.54,0.0,0.95187,3e-05,6.92727]
[1778767379411,43.5,79795.8,0.0,0.95165,3e-05,6.95222]
[1778767380418,43.5,79788.57,0.0,0.95141,3e-05,6.97907]
[1778767382588,43.5,79786.28,0.0,0.95133,3e-05,6.98737]
[1778767382664,43.5,79784.4,0.0,0.95128,3e-05,6.99372]
[1778767382811,43.5,79784.4,0.0,0.95128,3e-05,6.99372]
[1778767382909,43.5,79784.4,0.0,0.95128,3e-05,6.99372]
[1778767383062,43.5,79784.4,0.0,0.95128,3e-05,6.99372]
[1778767384451,43.5,79780.18,0.0,0.95114,3e-05,7.00922]
[1778767385463,43.5,79764.6,0.0,0.95062,3e-05,7.06769]
[1778767386469,43.5,79755.39,0.0,0.95031,3e-05,7.10234]
[1778767387476,43.49,79754.38,0.0,0.95027,3e-05,7.10579]
[1778767388483,43.49,79754.78,0.0,0.95029,3e-05,7.1037]
[1778767392071,43.49,79752.53,0.0,0.95023,3e-05,7.11056]
[1778767392176,43.49,79752.53,0.0,0.95023,3e-05,7.11056]
[1778767392319,43.49,79752.53,0.0,0.95023,3e-05,7.11056]
[1778767392511,43.49,79752.5,0.0,0.95024,3e-05,7.10954]
[1778767394525,43.49,79744.59,0.0,0.94997,3e-05,7.13908]
[1778767395532,43.48,79737.31,0.0,0.94973,3e-05,7.16568]
[1778767398340,43.48,79736.11,0.0,0.94971,3e-05,7.16893]
[1778767398489,43.48,79736.11,0.0,0.94971,3e-05,7.16893]
[1778767398590,43.48,79736.11,0.0,0.94971,3e-05,7.16893]
[1778767398688,43.48,79736.11,0.0,0.94971,3e-05,7.16826]
[1778767400570,43.47,79742.09,0.0,0.94993,3e-05,7.14409]
[1778767405607,43.47,79751.82,0.0,0.95029,3e-05,7.10407]
[1778767406806,43.47,79753.1,0.0,0.95033,3e-05,7.09877]
[1778767407061,43.47,79753.1,0.0,0.95033,3e-05,7.09877]
[1778767407111,43.47,79753.1,0.0,0.95033,3e-05,7.09877]
[1778767407311,43.47,79753.1,0.0,0.95033,3e-05,7.09877]
[1778767407630,43.47,79752.98,0.0,0.95033,3e-05,7.0988]
[1778767408632,43.46,79758.45,0.0,0.95053,3e-05,7.07748]
[1778767411423,43.46,79760.66,0.0,0.95061,3e-05,7.06811]
[1778767411563,43.46,79760.66,0.0,0.95061,3e-05,7.06811]
[1778767412660,43.46,79756.7,0.0,0.9505,3e-05,7.07911]
[1778767413387,43.46,79756.7,0.0,0.9505,3e-05,7.07911]
[1778767413579,43.46,79756.7,0.0,0.9505,3e-05,7.07911]
[1778767413668,43.46,79758.82,0.0,0.95058,3e-05,7.07067]
[1778767414676,43.46,79769.83,0.0,0.95095,3e-05,7.02862]
[1778767415681,43.46,79781.78,0.0,0.95136,3e-05,6.98315]
[1778767416688,43.46,79787.4,0.0,0.95155,3e-05,6.96168]
[1778767421723,43.45,79791.2,0.0,0.9517,3e-05,6.94516]
[1778767423074,43.45,79793.51,0.0,0.95178,3e-05,6.93588]
[1778767423309,43.45,79793.51,0.0,0.95178,3e-05,6.93588]
[1778767424565,43.45,79795.38,0.0,0.95185,3e-05,6.92827]
[1778767424744,43.45,79796.49,0.0,0.95189,3e-05,6.92352]
[1778767427765,43.44,79791.32,0.0,0.95173,3e-05,6.94112]
[1778767429640,43.44,79789.44,0.0,0.95168,3e-05,6.94755]
[1778767429644,43.44,79789.44,0.0,0.95168,3e-05,6.94692]
[1778767429808,43.44,79789.44,0.0,0.95168,3e-05,6.94692]
[1778767430067,43.44,79789.44,0.0,0.95168,3e-05,6.94692]
[1778767430309,43.44,79789.44,0.0,0.95168,3e-05,6.94692]
[1778767432806,43.44,79798.7,0.0,0.95201,3e-05,6.91037]
[1778767433813,43.44,79793.66,0.0,0.95184,3e-05,6.92867]
[1778767434820,43.43,79786.33,0.0,0.9516,3e-05,6.95591]
[1778767436229,43.43,79786.33,0.0,0.9516,3e-05,6.95591]
[1778767436314,43.43,79786.33,0.0,0.9516,3e-05,6.95591]
[1778767436553,43.43,79786.33,0.0,0.9516,3e-05,6.95591]
[1778767436567,43.43,79786.33,0.0,0.9516,3e-05,6.95591]
[1778767436654,43.43,79787.82,0.0,0.95166,3e-05,6.94976]
[1778767440863,43.43,79791.95,0.0,0.9518,3e-05,6.93322]
[1778767442365,43.43,79791.95,0.0,0.9518,3e-05,6.93322]
[1778767442566,43.43,79791.95,0.0,0.9518,3e-05,6.93322]
[1778767442735,43.43,79791.95,0.0,0.9518,3e-05,6.93322]
[1778767442667,43.43,79791.96,0.0,0.95181,3e-05,6.93268]
[1778767442811,43.43,79791.96,0.0,0.95181,3e-05,6.93268]
[1778767447911,43.43,79790.25,0.0,0.95176,3e-05,6.93793]
[1778767450629,43.43,79790.79,0.0,0.95178,3e-05,6.93575]
[1778767450730,43.43,79794.12,0.0,0.95189,3e-05,6.923]
[1778767450815,43.43,79794.12,0.0,0.95189,3e-05,6.923]
[1778767450965,43.43,79794.12,0.0,0.95189,3e-05,6.923]
[1778767451070,43.43,79794.12,0.0,0.95189,3e-05,6.923]
[1778767451166,43.43,79795.53,0.0,0.95194,3e-05,6.91772]
[1778767455967,43.42,79791.31,0.0,0.9518,3e-05,6.93288]
[1778767457204,43.42,79791.31,0.0,0.9518,3e-05,6.93288]
[1778767457311,43.42,79791.31,0.0,0.9518,3e-05,6.93288]
[1778767457674,43.42,79791.31,0.0,0.9518,3e-05,6.93288]
[1778767457713,43.42,79787.11,0.0,0.95168,3e-05,6.94741]
[1778767457809,43.42,79787.11,0.0,0.95168,3e-05,6.94741]
[1778767462009,43.42,79773.13,0.0,0.95121,3e-05,6.99927]
[1778767463016,43.42,79765.52,0.0,0.95096,3e-05,7.02775]
[1778767465238,43.42,79766.24,0.0,0.95099,3e-05,7.02473]
[1778767465310,43.42,79766.24,0.0,0.95099,3e-05,7.02473]
[1778767465410,43.42,79766.28,0.0,0.95099,3e-05,7.02429]
[1778767466175,43.42,79766.28,0.0,0.95099,3e-05,7.02429]
[1778767466311,43.42,79766.28,0.0,0.95099,3e-05,7.02429]
[1778767472081,43.41,79763.31,0.0,0.95093,3e-05,7.03005]
[1778767476109,43.41,79768.91,0.0,0.95113,3e-05,7.00759]
[1778767477803,43.41,79768.91,0.0,0.95113,3e-05,7.00759]
[1778767477812,43.41,79768.91,0.0,0.95113,3e-05,7.00759]
[1778767477117,43.41,79774.1,0.0,0.95131,3e-05,6.98772]
[1778767478324,43.41,79774.1,0.0,0.95131,3e-05,6.98772]
[1778767478570,43.41,79774.1,0.0,0.95131,3e-05,6.98772]
[1778767478664,43.41,79774.35,0.0,0.95132,3e-05,6.98626]
[1778767480138,43.41,79770.12,0.0,0.95118,3e-05,7.00195]
[1778767485173,43.4,79769.6,0.0,0.95117,3e-05,7.00251]
[1778767490208,43.4,79768.88,0.0,0.95116,3e-05,7.00373]
[1778767490941,43.4,79768.88,0.0,0.95116,3e-05,7.00373]
[1778767491059,43.4,79768.88,0.0,0.95116,3e-05,7.00373]
[1778767491602,43.4,79768.88,0.0,0.95116,3e-05,7.00373]
[1778767491813,43.4,79768.88,0.0,0.95116,3e-05,7.00373]
[1778767491703,43.4,79768.92,0.0,0.95117,3e-05,7.0028]
[1778767493231,43.4,79773.75,0.0,0.95134,3e-05,6.9842]
[1778767497085,43.4,79774.68,0.0,0.95138,3e-05,6.97964]
[1778767497313,43.4,79774.68,0.0,0.95138,3e-05,6.97964]
[1778767497406,43.39,79775.58,0.0,0.95141,3e-05,6.9759]
[1778767500394,43.39,79776.32,0.0,0.95144,3e-05,6.97244]
[1778767500547,43.39,79776.32,0.0,0.95144,3e-05,6.97244]
[1778767501294,43.39,79782.2,0.0,0.95164,3e-05,6.94966]
[1778767502307,43.39,79777.44,0.0,0.95149,3e-05,6.96727]
[1778767503760,43.39,79777.44,0.0,0.95149,3e-05,6.96727]
[1778767503812,43.39,79777.44,0.0,0.95149,3e-05,6.96727]
[1778767503307,43.39,79773.24,0.0,0.95135,3e-05,6.98276]
[1778767504250,43.39,79773.24,0.0,0.95135,3e-05,6.98276]
[1778767504310,43.39,79773.24,0.0,0.95135,3e-05,6.98276]
[1778767504314,43.39,79771.15,0.0,0.95128,3e-05,6.99029]
[1778767510356,43.38,79771.21,0.0,0.9513,3e-05,6.98792]
[1778767513377,43.38,79766.84,0.0,0.95116,3e-05,7.00336]
[1778767514211,43.38,79766.84,0.0,0.95116,3e-05,7.00336]
[1778767514310,43.38,79766.84,0.0,0.95116,3e-05,7.00336]
[1778767514695,43.38,79766.84,0.0,0.95116,3e-05,7.00336]
[1778767514810,43.38,79766.84,0.0,0.95116,3e-05,7.00336]
[1778767514793,43.38,79766.45,0.0,0.95116,3e-05,7.00408]
[1778767517405,43.38,79761.27,0.0,0.95099,3e-05,7.02291]
[1778767518412,43.38,79754.57,0.0,0.95077,3e-05,7.048]
[1778767519028,43.38,79754.57,0.0,0.95077,3e-05,7.048]
[1778767519060,43.38,79754.57,0.0,0.95077,3e-05,7.048]
[1778767519517,43.38,79754.57,0.0,0.95077,3e-05,7.048]
[1778767519562,43.38,79754.57,0.0,0.95077,3e-05,7.048]
[1778767519618,43.38,79754.25,0.0,0.95076,3e-05,7.04889]
[1778767524454,43.37,79749.07,0.0,0.9506,3e-05,7.06665]
[1778767525770,43.37,79749.07,0.0,0.9506,3e-05,7.06665]
[1778767525810,43.37,79749.07,0.0,0.9506,3e-05,7.06665]
[1778767526254,43.37,79747.4,0.0,0.95054,3e-05,7.07264]
[1778767526310,43.37,79747.4,0.0,0.95054,3e-05,7.07264]
[1778767526468,43.37,79747.76,0.0,0.95056,3e-05,7.0709]
[1778767528483,43.37,79742.62,0.0,0.95039,3e-05,7.08973]
[1778767529490,43.37,79736.03,0.0,0.95017,3e-05,7.11446]
[1778767532406,43.37,79733.95,0.0,0.95012,3e-05,7.1183]
[1778767532573,43.37,79733.95,0.0,0.95012,3e-05,7.1183]
[1778767532624,43.37,79729.97,0.0,0.94999,3e-05,7.13307]
[1778767533522,43.36,79726.59,0.0,0.94988,3e-05,7.14556]
[1778767534536,43.36,79722.34,0.0,0.94974,3e-05,7.16137]
[1778767535541,43.36,79709.97,0.0,0.94931,3e-05,7.2084]
[1778767536548,43.36,79697.96,0.0,0.9489,4e-05,7.25421]
[1778767537555,43.36,79695.82,0.0,0.94883,4e-05,7.2619]
[1778767538769,43.36,79694.81,0.0,0.9488,4e-05,7.26447]
[1778767539569,43.36,79690.95,0.0,0.94867,4e-05,7.27941]
[1778767540576,43.36,79687.53,0.0,0.94855,4e-05,7.29199]
[1778767541583,43.35,79683.58,0.0,0.94842,4e-05,7.30662]
[1778767542590,43.35,79693.35,0.0,0.94877,4e-05,7.26803]
[1778767543597,43.35,79701.23,0.0,0.94905,3e-05,7.23683]
[1778767544605,43.35,79699.18,0.0,0.94899,3e-05,7.24406]
[1778767545611,43.35,79694.12,0.0,0.94882,4e-05,7.26299]
[1778767547625,43.34,79710.57,0.0,0.9494,3e-05,7.19821]
[1778767548632,43.34,79718.81,0.0,0.94969,3e-05,7.16589]
[1778767549639,43.34,79724.31,0.0,0.94989,3e-05,7.14425]
[1778767551437,43.34,79721.91,0.0,0.94981,3e-05,7.15293]
[1778767551565,43.34,79721.91,0.0,0.94981,3e-05,7.15293]
[1778767552660,43.34,79726.01,0.0,0.94996,3e-05,7.13627]
[1778767553667,43.34,79729.61,0.0,0.95009,3e-05,7.12203]
[1778767555684,43.34,79724.82,0.0,0.94993,3e-05,7.13947]
[1778767556163,43.34,79724.82,0.0,0.94993,3e-05,7.13947]
[1778767556309,43.34,79724.82,0.0,0.94993,3e-05,7.13947]
[1778767556706,43.33,79723.05,0.0,0.94987,3e-05,7.14581]
[1778767557706,43.33,79717.27,0.0,0.94968,3e-05,7.16706]
[1778767558262,43.33,79717.27,0.0,0.94968,3e-05,7.16706]
[1778767558309,43.33,79717.27,0.0,0.94968,3e-05,7.16706]
[1778767563750,43.33,79717.37,0.0,0.94971,3e-05,7.16368]
[1778767564757,43.32,79710.8,0.0,0.94949,3e-05,7.18843]
[1778767565764,43.32,79696.31,0.0,0.94899,3e-05,7.24375]
[1778767566771,43.32,79694.4,0.0,0.94893,4e-05,7.25051]
[1778767567566,43.32,79694.4,0.0,0.94893,4e-05,7.25051]
[1778767567812,43.32,79694.4,0.0,0.94893,4e-05,7.25051]
[1778767567855,43.32,79694.35,0.0,0.94893,4e-05,7.25007]
[1778767568050,43.32,79694.35,0.0,0.94893,4e-05,7.25007]
[1778767568060,43.32,79694.35,0.0,0.94893,4e-05,7.25007]
[1778767568786,43.32,79691.63,0.0,0.94884,4e-05,7.25995]
[1778767569793,43.32,79688.98,0.0,0.94875,4e-05,7.26956]
[1778767570800,43.32,79685.76,0.0,0.94865,4e-05,7.28137]
[1778767571807,43.32,79678.58,0.0,0.94839,4e-05,7.30917]
[1778767573433,43.31,79679.08,0.0,0.94841,4e-05,7.3071]
[1778767573560,43.31,79679.08,0.0,0.94841,4e-05,7.3071]
[1778767573821,43.31,79680.19,0.0,0.94845,4e-05,7.30267]
[1778767574197,43.31,79680.19,0.0,0.94845,4e-05,7.30267]
[1778767574309,43.31,79680.19,0.0,0.94845,4e-05,7.30267]
[1778767575838,43.31,79689.84,0.0,0.9488,4e-05,7.26501]
[1778767576844,43.31,79696.95,0.0,0.94905,3e-05,7.23744]
[1778767577367,43.31,79696.95,0.0,0.94905,3e-05,7.23744]
[1778767577562,43.31,79696.95,0.0,0.94905,3e-05,7.23744]
[1778767577851,43.31,79701.9,0.0,0.94922,3e-05,7.21832]
[1778767578340,43.31,79701.9,0.0,0.94922,3e-05,7.21832]
[1778767578563,43.31,79701.9,0.0,0.94922,3e-05,7.21832]
[1778767581879,43.31,79697.9,0.0,0.94908,3e-05,7.23382]
[1778767582304,43.31,79697.9,0.0,0.94908,3e-05,7.23382]
[1778767582560,43.31,79697.9,0.0,0.94908,3e-05,7.23382]
[1778767587462,43.31,79698.34,0.0,0.94909,3e-05,7.23204]
[1778767587567,43.31,79698.34,0.0,0.94909,3e-05,7.23204]
[1778767590809,43.31,79699.47,0.0,0.94913,3e-05,7.22766]
[1778767590942,43.31,79699.07,0.0,0.94912,3e-05,7.2292]
[1778767592773,43.31,79699.95,0.0,0.94917,3e-05,7.22249]
[1778767592813,43.31,79699.95,0.0,0.94917,3e-05,7.22249]
[1778767598018,43.31,79700.45,0.0,0.94921,3e-05,7.21785]
[1778767598060,43.31,79700.45,0.0,0.94921,3e-05,7.21785]
[1778767598880,43.31,79700.45,0.0,0.94921,3e-05,7.21785]
[1778767599059,43.31,79679.8,0.0,0.94849,4e-05,7.29723]
[1778767600037,43.31,79617.84,0.0,0.94627,4e-05,7.53983]
[1778767601029,43.31,79611.32,0.0,0.94603,4e-05,7.56595]
[1778767602571,43.31,79611.32,0.0,0.94603,4e-05,7.56595]
[1778767602624,43.3,79610.05,0.0,0.94599,4e-05,7.57063]
[1778767603576,43.3,79610.05,0.0,0.94599,4e-05,7.57063]
[1778767603820,43.3,79610.05,0.0,0.94599,4e-05,7.57063]
[1778767603917,43.3,79608.27,0.0,0.94593,4e-05,7.5775]
[1778767605057,43.3,79612.74,0.0,0.94609,4e-05,7.55951]
[1778767609085,43.3,79618.15,0.0,0.9463,4e-05,7.53706]
[1778767611099,43.3,79622.84,0.0,0.94647,4e-05,7.51817]
[1778767613113,43.3,79618.21,0.0,0.94631,4e-05,7.53622]
[1778767615477,43.3,79617.0,0.0,0.94626,4e-05,7.54086]
[1778767615580,43.3,79617.86,0.0,0.9463,4e-05,7.53728]
[1778767616139,43.3,79595.34,0.0,0.94547,4e-05,7.62688]
[1778767617144,43.3,79582.88,0.0,0.94501,4e-05,7.67626]
[1778767618151,43.3,79578.42,0.0,0.94485,4e-05,7.69376]
[1778767619491,43.3,79578.42,0.0,0.94485,4e-05,7.69376]
[1778767619555,43.3,79578.63,0.0,0.94486,4e-05,7.6925]
[1778767621568,43.3,79582.79,0.0,0.94502,4e-05,7.6754]
[1778767621635,43.29,79578.59,0.0,0.94487,4e-05,7.69186]
[1778767626213,43.29,79566.5,0.0,0.94443,4e-05,7.73841]
[1778767627220,43.29,79554.76,0.0,0.944,4e-05,7.78532]
[1778767628228,43.29,79548.97,0.0,0.94378,4e-05,7.8082]
[1778767629240,43.29,79554.61,0.0,0.94399,4e-05,7.78537]
[1778767630246,43.29,79565.01,0.0,0.9444,4e-05,7.74221]
[1778767631253,43.29,79559.45,0.0,0.94419,4e-05,7.76464]
[1778767632260,43.28,79548.01,0.0,0.94376,4e-05,7.80992]
[1778767633267,43.28,79544.35,0.0,0.94363,4e-05,7.82416]
[1778767635281,43.28,79551.79,0.0,0.94392,4e-05,7.79279]
[1778767638302,43.27,79559.1,0.0,0.94422,4e-05,7.76155]
[1778767639382,43.27,79559.1,0.0,0.94422,4e-05,7.76155]
[1778767640326,43.27,79560.42,0.0,0.94427,4e-05,7.75569]
[1778767641323,43.27,79565.96,0.0,0.94449,4e-05,7.73231]
[1778767643337,43.27,79572.31,0.0,0.94473,4e-05,7.70579]
[1778767644344,43.27,79578.52,0.0,0.94497,4e-05,7.6804]
[1778767645563,43.27,79592.59,0.0,0.9455,4e-05,7.62367]
[1778767646359,43.27,79596.08,0.0,0.94563,4e-05,7.60944]
[1778767647366,43.27,79600.62,0.0,0.9458,4e-05,7.59107]
[1778767648373,43.27,79606.37,0.0,0.94601,4e-05,7.56793]
[1778767650765,43.27,79606.89,0.0,0.94603,4e-05,7.56566]
[1778767652401,43.26,79613.62,0.0,0.94631,4e-05,7.53498]
[1778767654145,43.26,79617.1,0.0,0.94643,4e-05,7.52102]
[1778767654320,43.26,79617.1,0.0,0.94643,4e-05,7.52102]
[1778767654415,43.26,79624.58,0.0,0.94671,4e-05,7.49129]
[1778767656430,43.26,79628.97,0.0,0.94687,4e-05,7.47379]
[1778767661466,43.26,79628.87,0.0,0.94687,4e-05,7.47387]
[1778767665325,43.26,79627.18,0.0,0.94681,4e-05,7.4803]
[1778767665495,43.26,79616.1,0.0,0.94641,4e-05,7.52415]
[1778767666502,43.26,79609.72,0.0,0.94617,4e-05,7.54921]
[1778767667509,43.26,79603.95,0.0,0.94596,4e-05,7.57195]
[1778767668319,43.26,79603.95,0.0,0.94596,4e-05,7.57195]
[1778767668516,43.26,79596.85,0.0,0.94571,4e-05,7.6]
[1778767669523,43.26,79580.75,0.0,0.94511,4e-05,7.6641]
[1778767670530,43.26,79574.96,0.0,0.9449,4e-05,7.68695]
[1778767671554,43.26,79569.53,0.0,0.9447,4e-05,7.70837]
[1778767672555,43.26,79560.06,0.0,0.94435,4e-05,7.74608]
[1778767673561,43.26,79549.14,0.0,0.94394,4e-05,7.78972]
[1778767674569,43.25,79544.79,0.0,0.94378,4e-05,7.80677]
[1778767677589,43.25,79549.17,0.0,0.94396,4e-05,7.78725]
[1778767678596,43.25,79553.68,0.0,0.94414,4e-05,7.76842]
[1778767683631,43.24,79551.45,0.0,0.94408,4e-05,7.77479]
[1778767688674,43.24,79551.12,0.0,0.94409,4e-05,7.77334]
[1778767689681,43.24,79558.4,0.0,0.94437,4e-05,7.74336]
[1778767691695,43.23,79562.63,0.0,0.94454,4e-05,7.72529]
[1778767694347,43.23,79566.46,0.0,0.94469,4e-05,7.70889]
[1778767694490,43.23,79566.46,0.0,0.94469,4e-05,7.70889]
[1778767694561,43.23,79566.46,0.0,0.94469,4e-05,7.70889]
[1778767694716,43.23,79567.16,0.0,0.94472,4e-05,7.70561]
[1778767695725,43.23,79552.29,0.0,0.94417,4e-05,7.76515]
[1778767696731,43.23,79556.79,0.0,0.94434,4e-05,7.7464]
[1778767698745,43.23,79563.11,0.0,0.94459,4e-05,7.71988]
[1778767699752,43.22,79568.32,0.0,0.94479,4e-05,7.69842]
[1778767700760,43.22,79580.64,0.0,0.94525,4e-05,7.6485]
[1778767701767,43.22,79584.47,0.0,0.9454,4e-05,7.6328]
[1778767703781,43.22,79590.32,0.0,0.94562,4e-05,7.60876]
[1778767708816,43.22,79589.26,0.0,0.94559,4e-05,7.61151]
[1778767712844,43.21,79596.37,0.0,0.94589,4e-05,7.57861]
[1778767714865,43.21,79604.51,0.0,0.94619,4e-05,7.54571]
[1778767715872,43.21,79609.2,0.0,0.94637,4e-05,7.52688]
[1778767716882,43.21,79618.69,0.0,0.94671,4e-05,7.48909]
[1778767717886,43.21,79619.27,0.0,0.94674,4e-05,7.48668]
[1778767721119,43.21,79620.08,0.0,0.94677,4e-05,7.48327]
[1778767721279,43.21,79621.18,0.0,0.94681,4e-05,7.47882]
[1778767721308,43.21,79621.18,0.0,0.94681,4e-05,7.47882]
[1778767721914,43.21,79620.52,0.0,0.94678,4e-05,7.48133]
[1778767723928,43.21,79627.48,0.0,0.94704,4e-05,7.45364]
[1778767726949,43.21,79632.08,0.0,0.94721,4e-05,7.43536]
[1778767729970,43.21,79639.17,0.0,0.94746,4e-05,7.40741]
[1778767730977,43.21,79648.89,0.0,0.94781,4e-05,7.36927]
[1778767731984,43.21,79650.75,0.0,0.94788,4e-05,7.36206]
[1778767735010,43.21,79655.64,0.0,0.94805,4e-05,7.34322]
[1778767738027,43.21,79662.45,0.0,0.94829,4e-05,7.31701]
[1778767740043,43.21,79666.63,0.0,0.94843,4e-05,7.30106]
[1778767741049,43.21,79678.5,0.0,0.94885,4e-05,7.2551]
[1778767742056,43.21,79689.69,0.0,0.94924,3e-05,7.21205]
[1778767743063,43.21,79693.32,0.0,0.94937,3e-05,7.19784]
[1778767748098,43.21,79693.58,0.0,0.94938,3e-05,7.19606]
[1778767752712,43.21,79694.93,0.0,0.94944,3e-05,7.1903]
[1778767752808,43.21,79694.93,0.0,0.94944,3e-05,7.1903]
[1778767753133,43.21,79695.33,0.0,0.94945,3e-05,7.18862]
[1778767753358,43.21,79695.33,0.0,0.94945,3e-05,7.18862]
[1778767753559,43.21,79695.33,0.0,0.94945,3e-05,7.18862]
[1778767759907,43.21,79691.93,0.0,0.94934,3e-05,7.20112]
[1778767760058,43.21,79691.93,0.0,0.94934,3e-05,7.20112]
[1778767760159,43.21,79690.4,0.0,0.94929,3e-05,7.20675]
[1778767760534,43.21,79690.4,0.0,0.94929,3e-05,7.20675]
[1778767760563,43.21,79690.4,0.0,0.94929,3e-05,7.20675]
[1778767763205,43.21,79696.6,0.0,0.94951,3e-05,7.18237]
[1778767764212,43.21,79707.73,0.0,0.94989,3e-05,7.1394]
[1778767765219,43.21,79714.28,0.0,0.95012,3e-05,7.11415]
[1778767766226,43.21,79714.81,0.0,0.95014,3e-05,7.11208]
[1778767767850,43.21,79714.81,0.0,0.95014,3e-05,7.11208]
[1778767768059,43.21,79714.81,0.0,0.95014,3e-05,7.11208]
[1778767768065,43.21,79715.09,0.0,0.95015,3e-05,7.11099]
[1778767768197,43.21,79715.09,0.0,0.95015,3e-05,7.11099]
[1778767768321,43.21,79715.09,0.0,0.95015,3e-05,7.11099]
[1778767773275,43.21,79726.42,0.0,0.95056,3e-05,7.06437]
[1778767774282,43.21,79729.61,0.0,0.95067,3e-05,7.05229]
[1778767775289,43.21,79734.03,0.0,0.95082,3e-05,7.03509]
[1778767777303,43.2,79738.49,0.0,0.95098,3e-05,7.01747]
[1778767781324,43.2,79738.22,0.0,0.95098,3e-05,7.01754]
[1778767781560,43.2,79738.22,0.0,0.95098,3e-05,7.01754]
[1778767782127,43.2,79738.22,0.0,0.95098,3e-05,7.01754]
[1778767782144,43.2,79738.01,0.0,0.95098,3e-05,7.01802]
[1778767782311,43.2,79738.01,0.0,0.95098,3e-05,7.01802]
[1778767784353,43.2,79742.45,0.0,0.95113,3e-05,7.00106]
[1778767785360,43.2,79748.58,0.0,0.95133,3e-05,6.97797]
[1778767790383,43.2,79747.51,0.0,0.95129,3e-05,6.98275]
[1778767792409,43.2,79752.2,0.0,0.95146,3e-05,6.9642]
[1778767793936,43.2,79752.2,0.0,0.95146,3e-05,6.9642]
[1778767794058,43.2,79752.2,0.0,0.95146,3e-05,6.9642]
[1778767794159,43.2,79752.94,0.0,0.95148,3e-05,6.96116]
[1778767794502,43.2,79752.94,0.0,0.95148,3e-05,6.96116]
[1778767794565,43.2,79752.94,0.0,0.95148,3e-05,6.96116]
[1778767800465,43.2,79747.38,0.0,0.95131,3e-05,6.98052]
[1778767802479,43.2,79751.85,0.0,0.95147,3e-05,6.96303]
[1778767803487,43.2,79762.39,0.0,0.95182,3e-05,6.92299]
[1778767804493,43.19,79767.16,0.0,0.95198,3e-05,6.90484]
[1778767805501,43.19,79772.17,0.0,0.95215,3e-05,6.88586]
[1778767807645,43.19,79772.22,0.0,0.95216,3e-05,6.88554]
[1778767807808,43.19,79772.22,0.0,0.95216,3e-05,6.88554]
[1778767808088,43.19,79772.22,0.0,0.95216,3e-05,6.88554]
[1778767808130,43.19,79772.52,0.0,0.95217,3e-05,6.88429]
[1778767808310,43.19,79772.52,0.0,0.95217,3e-05,6.88429]
[1778767811546,43.19,79784.89,0.0,0.95258,3e-05,6.83749]
[1778767812552,43.19,79789.27,0.0,0.95273,3e-05,6.82109]
[1778767814566,43.19,79793.25,0.0,0.95286,3e-05,6.80622]
[1778767815573,43.19,79798.45,0.0,0.95303,3e-05,6.78686]
[1778767820608,43.19,79794.48,0.0,0.9529,3e-05,6.80177]
[1778767821865,43.19,79794.48,0.0,0.9529,3e-05,6.80177]
[1778767822058,43.19,79794.48,0.0,0.9529,3e-05,6.80177]
[1778767822159,43.19,79793.2,0.0,0.95286,3e-05,6.80654]
[1778767824668,43.19,79778.53,0.0,0.95237,3e-05,6.86133]
[1778767825674,43.19,79761.29,0.0,0.9518,3e-05,6.92601]
[1778767826683,43.19,79756.17,0.0,0.95163,3e-05,6.94513]
[1778767829706,43.19,79764.22,0.0,0.9519,3e-05,6.9141]
[1778767830713,43.19,79768.6,0.0,0.95205,3e-05,6.89744]
[1778767835748,43.19,79781.18,0.0,0.95249,3e-05,6.84634]
[1778767837762,43.19,79785.85,0.0,0.95265,3e-05,6.82876]
[1778767839138,43.19,79785.85,0.0,0.95265,3e-05,6.82876]
[1778767839308,43.19,79785.92,0.0,0.95265,3e-05,6.82846]
[1778767844632,43.19,79789.64,0.0,0.95278,3e-05,6.81447]
[1778767844808,43.19,79789.64,0.0,0.95278,3e-05,6.81447]
[1778767845099,43.19,79789.64,0.0,0.95278,3e-05,6.81447]
[1778767845200,43.19,79789.59,0.0,0.95278,3e-05,6.81465]
[1778767845307,43.19,79789.59,0.0,0.95278,3e-05,6.81465]
[1778767850855,43.19,79785.53,0.0,0.95264,3e-05,6.82975]
[1778767852868,43.19,79785.55,0.0,0.95264,3e-05,6.82965]
[1778767853067,43.19,79785.55,0.0,0.95264,3e-05,6.82965]
[1778767853146,43.19,79785.17,0.0,0.95263,3e-05,6.83104]
[1778767853774,43.19,79785.17,0.0,0.95263,3e-05,6.83104]
[1778767853809,43.19,79785.17,0.0,0.95263,3e-05,6.83104]
[1778767855890,43.19,79778.43,0.0,0.95241,3e-05,6.85618]
[1778767857465,43.19,79776.49,0.0,0.95234,3e-05,6.86338]
[1778767857586,43.19,79776.49,0.0,0.95234,3e-05,6.86338]
[1778767858073,43.19,79776.49,0.0,0.95234,3e-05,6.86338]
[1778767858158,43.19,79776.18,0.0,0.95233,3e-05,6.86447]
[1778767858309,43.19,79776.18,0.0,0.95233,3e-05,6.86447]
[1778767862939,43.19,79781.59,0.0,0.95252,3e-05,6.84391]
[1778767863747,43.19,79781.59,0.0,0.95252,3e-05,6.84391]
[1778767863809,43.19,79781.59,0.0,0.95252,3e-05,6.84391]
[1778767864152,43.19,79781.59,0.0,0.95252,3e-05,6.84391]
[1778767864230,43.19,79781.95,0.0,0.95253,3e-05,6.84254]
[1778767864312,43.19,79781.95,0.0,0.95253,3e-05,6.84254]
[1778767864953,43.19,79774.52,0.0,0.95228,3e-05,6.87035]
[1778767865960,43.19,79763.62,0.0,0.95192,3e-05,6.91124]
[1778767866967,43.19,79766.25,0.0,0.95201,3e-05,6.90122]
[1778767868718,43.19,79767.94,0.0,0.95206,3e-05,6.89475]
[1778767868809,43.19,79767.94,0.0,0.95206,3e-05,6.89475]
[1778767869049,43.19,79767.94,0.0,0.95206,3e-05,6.89475]
[1778767869058,43.19,79767.94,0.0,0.95206,3e-05,6.89475]
[1778767869067,43.19,79766.28,0.0,0.95201,3e-05,6.90089]
[1778767872003,43.18,79771.64,0.0,0.95219,3e-05,6.88041]
[1778767875293,43.18,79771.96,0.0,0.9522,3e-05,6.879]
[1778767875311,43.18,79771.96,0.0,0.9522,3e-05,6.879]
[1778767875468,43.18,79771.96,0.0,0.9522,3e-05,6.879]
[1778767875585,43.18,79771.96,0.0,0.9522,3e-05,6.879]
[1778767876030,43.18,79771.51,0.0,0.95219,3e-05,6.88061]
[1778767879187,43.18,79773.83,0.0,0.95227,3e-05,6.87176]
[1778767879314,43.18,79773.98,0.0,0.95227,3e-05,6.87113]
[1778767881272,43.18,79770.49,0.0,0.95216,3e-05,6.88416]
[1778767881065,43.18,79766.32,0.0,0.95202,3e-05,6.89973]
[1778767881309,43.18,79766.32,0.0,0.95202,3e-05,6.89973]
[1778767882072,43.18,79766.45,0.0,0.95203,3e-05,6.89913]
[1778767883643,43.18,79765.19,0.0,0.95198,3e-05,6.90375]
[1778767883809,43.18,79765.19,0.0,0.95198,3e-05,6.90375]
[1778767888114,43.18,79772.1,0.0,0.95222,3e-05,6.8772]
[1778767889121,43.18,79781.62,0.0,0.95254,3e-05,6.84144]
[1778767890131,43.18,79782.15,0.0,0.95256,3e-05,6.83943]
[1778767890502,43.18,79782.15,0.0,0.95256,3e-05,6.83943]
[1778767890570,43.18,79782.15,0.0,0.95256,3e-05,6.83943]
[1778767890851,43.18,79782.15,0.0,0.95256,3e-05,6.83943]
[1778767891058,43.18,79782.15,0.0,0.95256,3e-05,6.83943]
[1778767891135,43.18,79783.13,0.0,0.95261,3e-05,6.83251]
[1778767892142,43.18,79789.97,0.0,0.95283,3e-05,6.80696]
[1778767895163,43.18,79796.03,0.0,0.95303,3e-05,6.78447]
[1778767896170,43.18,79802.88,0.0,0.95326,3e-05,6.75907]
[1778767899194,43.18,79812.46,0.0,0.95357,3e-05,6.72385]
[1778767900213,43.18,79809.67,0.0,0.95348,3e-05,6.73432]
[1778767901220,43.18,79805.96,0.0,0.95335,3e-05,6.74819]
[1778767903234,43.18,79801.36,0.0,0.9532,3e-05,6.76543]
[1778767904384,43.18,79802.01,0.0,0.95322,3e-05,6.76308]
[1778767904560,43.18,79802.01,0.0,0.95322,3e-05,6.76308]
[1778767904831,43.18,79802.01,0.0,0.95322,3e-05,6.76308]
[1778767905063,43.18,79802.01,0.0,0.95322,3e-05,6.76308]
[1778767905248,43.18,79801.13,0.0,0.95319,3e-05,6.76641]
[1778767907262,43.18,79812.0,0.0,0.95355,3e-05,6.72625]
[1778767908269,43.18,79817.71,0.0,0.95373,3e-05,6.70523]
[1778767909454,43.18,79818.98,0.0,0.95377,3e-05,6.70066]
[1778767909580,43.18,79818.98,0.0,0.95377,3e-05,6.70066]
[1778767909821,43.18,79818.98,0.0,0.95377,3e-05,6.70066]
[1778767910058,43.18,79818.98,0.0,0.95377,3e-05,6.70066]
[1778767910159,43.18,79818.98,0.0,0.95377,3e-05,6.70082]
[1778767911290,43.18,79822.7,0.0,0.95389,3e-05,6.68726]
[1778767915065,43.19,79825.79,0.0,0.95398,3e-05,6.67641]
[1778767915308,43.19,79825.79,0.0,0.95398,3e-05,6.67641]
[1778767916313,43.19,79824.99,0.0,0.95396,3e-05,6.67955]
[1778767916325,43.19,79824.61,0.0,0.95394,3e-05,6.68113]
[1778767916559,43.19,79824.61,0.0,0.95394,3e-05,6.68113]
[1778767917332,43.19,79823.58,0.0,0.95391,3e-05,6.68511]
[1778767922367,43.19,79822.19,0.0,0.95386,3e-05,6.69105]
[1778767923966,43.19,79822.19,0.0,0.95386,3e-05,6.69105]
[1778767924066,43.19,79822.19,0.0,0.95386,3e-05,6.69105]
[1778767929416,43.19,79823.48,0.0,0.95389,3e-05,6.68728]
[1778767931401,43.19,79823.39,0.0,0.95389,3e-05,6.68776]
[1778767931560,43.19,79823.39,0.0,0.95389,3e-05,6.68776]
[1778767932158,43.19,79822.83,0.0,0.95387,3e-05,6.6901]
[1778767932464,43.19,79822.83,0.0,0.95387,3e-05,6.6901]
[1778767932563,43.19,79822.83,0.0,0.95387,3e-05,6.6901]
[1778767936465,43.19,79813.3,0.0,0.95355,3e-05,6.72592]
[1778767937757,43.19,79813.3,0.0,0.95355,3e-05,6.72592]
[1778767937810,43.19,79813.3,0.0,0.95355,3e-05,6.72592]
[1778767938258,43.19,79813.3,0.0,0.95355,3e-05,6.72592]
[1778767938310,43.19,79813.3,0.0,0.95355,3e-05,6.72592]
[1778767938280,43.19,79815.07,0.0,0.95361,3e-05,6.71945]
[1778767942507,43.2,79822.75,0.0,0.95385,3e-05,6.69155]
[1778767943887,43.2,79822.75,0.0,0.95385,3e-05,6.69155]
[1778767944058,43.2,79822.75,0.0,0.95385,3e-05,6.69155]
[1778767944121,43.2,79827.35,0.0,0.954,3e-05,6.67474]
[1778767944444,43.2,79827.35,0.0,0.954,3e-05,6.67474]
[1778767944565,43.2,79827.35,0.0,0.954,3e-05,6.67474]
[1778767947838,43.2,79827.32,0.0,0.954,3e-05,6.67534]
[1778767948071,43.2,79827.32,0.0,0.954,3e-05,6.67534]
[1778767948952,43.2,79827.83,0.0,0.95401,3e-05,6.67361]
[1778767949059,43.2,79827.83,0.0,0.95401,3e-05,6.67361]
[1778767949159,43.2,79828.02,0.0,0.95402,3e-05,6.67307]
[1778767952577,43.2,79825.02,0.0,0.95393,3e-05,6.68152]
[1778767954831,43.2,79823.74,0.0,0.95389,3e-05,6.68638]
[1778767955057,43.2,79823.74,0.0,0.95389,3e-05,6.68638]
[1778767960633,43.2,79820.93,0.0,0.95379,3e-05,6.69758]
[1778767968689,43.2,79820.71,0.0,0.95378,3e-05,6.69932]
[1778767970166,43.2,79820.71,0.0,0.95378,3e-05,6.69932]
[1778767970310,43.2,79820.71,0.0,0.95378,3e-05,6.69932]
[1778767970267,43.2,79820.7,0.0,0.95378,3e-05,6.69947]
[1778767970596,43.2,79820.7,0.0,0.95378,3e-05,6.69947]
[1778767970810,43.2,79820.7,0.0,0.95378,3e-05,6.69947]
[1778767970910,43.2,79820.73,0.0,0.95378,3e-05,6.69947]
[1778767971710,43.2,79826.94,0.0,0.95398,3e-05,6.6767]
[1778767976745,43.21,79830.52,0.0,0.95408,3e-05,6.66431]
[1778767977759,43.21,79845.92,0.0,0.95458,3e-05,6.60804]
[1778767978760,43.21,79859.71,0.0,0.95501,3e-05,6.55803]
[1778767979767,43.21,79867.92,0.0,0.95527,3e-05,6.52857]
[1778767981787,43.21,79872.2,0.0,0.9554,3e-05,6.51386]
[1778767983801,43.21,79878.14,0.0,0.95558,3e-05,6.49325]
[1778767984808,43.21,79891.93,0.0,0.956,3e-05,6.44402]
[1778767985815,43.21,79897.27,0.0,0.95617,3e-05,6.4254]
[1778767989844,43.22,79901.17,0.0,0.95627,3e-05,6.41379]
[1778767991859,43.22,79896.87,0.0,0.95612,3e-05,6.43039]
[1778767994880,43.23,79888.96,0.0,0.95586,3e-05,6.46053]
[1778767998200,43.23,79891.73,0.0,0.95594,3e-05,6.45161]
[1778767998312,43.23,79891.73,0.0,0.95594,3e-05,6.45161]
[1778767998385,43.23,79897.31,0.0,0.95611,3e-05,6.4321]
[1778767998910,43.23,79901.09,0.0,0.95622,3e-05,6.41911]
[1778767999507,43.23,79901.09,0.0,0.95622,3e-05,6.41911]
[1778767999561,43.23,79901.09,0.0,0.95622,3e-05,6.41911]
[1778768001931,43.24,79905.31,0.0,0.95634,3e-05,6.40575]
[1778768003298,43.24,79905.31,0.0,0.95634,3e-05,6.40575]
[1778768003315,43.24,79905.31,0.0,0.95634,3e-05,6.40575]
[1778768003399,43.24,79911.41,0.0,0.95652,3e-05,6.38455]
[1778768004047,43.24,79911.41,0.0,0.95652,3e-05,6.38455]
[1778768004061,43.24,79911.41,0.0,0.95652,3e-05,6.38455]
[1778768005959,43.24,79917.06,0.0,0.95668,3e-05,6.36632]
[1778768007973,43.24,79920.56,0.0,0.95677,3e-05,6.35518]
[1778768009627,43.25,79923.19,0.0,0.95685,3e-05,6.3465]
[1778768009735,43.25,79923.19,0.0,0.95685,3e-05,6.3465]
[1778768009987,43.25,79929.14,0.0,0.95702,3e-05,6.32607]
[1778768012188,43.25,79931.56,0.0,0.95709,3e-05,6.31821]
[1778768012312,43.25,79931.56,0.0,0.95709,3e-05,6.31821]
[1778768014015,43.25,79926.68,0.0,0.95694,3e-05,6.33462]
[1778768015022,43.26,79932.43,0.0,0.95711,3e-05,6.31494]
[1778768016065,43.26,79932.43,0.0,0.95711,3e-05,6.31494]
[1778768016307,43.26,79932.43,0.0,0.95711,3e-05,6.31494]
[1778768016361,43.26,79937.3,0.0,0.95726,3e-05,6.29845]
[1778768017033,43.26,79937.3,0.0,0.95726,3e-05,6.29845]
[1778768017060,43.26,79937.3,0.0,0.95726,3e-05,6.29845]
[1778768021665,43.27,79935.0,0.0,0.95715,3e-05,6.31043]
[1778768021807,43.27,79935.0,0.0,0.95715,3e-05,6.31043]
[1778768022234,43.27,79935.0,0.0,0.95715,3e-05,6.31043]
[1778768022312,43.27,79935.0,0.0,0.95715,3e-05,6.31043]
[1778768022409,43.27,79935.0,0.0,0.95715,3e-05,6.31119]
[1778768025092,43.27,79931.68,0.0,0.95703,3e-05,6.32523]
[1778768026116,43.27,79931.68,0.0,0.95703,3e-05,6.32523]
[1778768026308,43.27,79931.68,0.0,0.95703,3e-05,6.32523]
[1778768026338,43.28,79938.87,0.0,0.95724,3e-05,6.30051]
[1778768027009,43.28,79938.87,0.0,0.95724,3e-05,6.30051]
[1778768027061,43.28,79938.87,0.0,0.95724,3e-05,6.30051]
[1778768027106,43.28,79942.31,0.0,0.95734,3e-05,6.28913]
[1778768030127,43.28,79953.88,0.0,0.95767,3e-05,6.25075]
[1778768031134,43.29,79957.41,0.0,0.95777,3e-05,6.23921]
[1778768031738,43.29,79957.41,0.0,0.95777,3e-05,6.23921]
[1778768031808,43.29,79957.41,0.0,0.95777,3e-05,6.23921]
[1778768032141,43.29,79958.51,0.0,0.95779,3e-05,6.23622]
[1778768033017,43.29,79958.51,0.0,0.95779,3e-05,6.23622]
[1778768033060,43.29,79958.51,0.0,0.95779,3e-05,6.23622]
[1778768038187,43.3,79958.53,0.0,0.95775,3e-05,6.24144]
[1778768041208,43.31,79956.14,0.0,0.95765,3e-05,6.25246]
[1778768042139,43.31,79956.14,0.0,0.95765,3e-05,6.25246]
[1778768042312,43.31,79956.14,0.0,0.95765,3e-05,6.25246]
[1778768042363,43.31,79954.38,0.0,0.95759,3e-05,6.25951]
[1778768043465,43.31,79954.38,0.0,0.95759,3e-05,6.25951]
[1778768043568,43.31,79953.47,0.0,0.95756,3e-05,6.26356]
[1778768044229,43.31,79950.98,0.0,0.95748,3e-05,6.27317]
[1778768045237,43.31,79946.65,0.0,0.95734,3e-05,6.28926]
[1778768050589,43.32,79945.6,0.0,0.95728,3e-05,6.29614]
[1778768050808,43.32,79945.6,0.0,0.95728,3e-05,6.29614]
[1778768054300,43.33,79943.33,0.0,0.95718,3e-05,6.30811]
[1778768055488,43.33,79943.31,0.0,0.95717,3e-05,6.30895]
[1778768056567,43.34,79942.02,0.0,0.95713,3e-05,6.31428]
[1778768056814,43.34,79942.02,0.0,0.95713,3e-05,6.31428]
[1778768059335,43.34,79946.88,0.0,0.95725,3e-05,6.29939]
[1778768063363,43.35,79943.95,0.0,0.95714,3e-05,6.31286]
[1778768066511,43.35,79943.56,0.0,0.95711,3e-05,6.31651]
[1778768066560,43.35,79943.56,0.0,0.95711,3e-05,6.31651]
[1778768072427,43.36,79944.74,0.0,0.95713,3e-05,6.31376]
[1778768076411,43.37,79945.61,0.0,0.95713,3e-05,6.31296]
[1778768076455,43.37,79949.24,0.0,0.95724,3e-05,6.30089]
[1778768076560,43.37,79949.24,0.0,0.95724,3e-05,6.30089]
[1778768081912,43.38,79948.21,0.0,0.95717,3e-05,6.30839]
[1778768082059,43.38,79948.21,0.0,0.95717,3e-05,6.30839]
[1778768083504,43.38,79939.47,0.0,0.95689,3e-05,6.34081]
[1778768086154,43.39,79938.04,0.0,0.95684,3e-05,6.34663]
[1778768086311,43.39,79938.04,0.0,0.95684,3e-05,6.34663]
[1778768086383,43.39,79937.64,0.0,0.95682,3e-05,6.34944]
[1778768091562,43.4,79934.71,0.0,0.9567,3e-05,6.36325]
[1778768092772,43.4,79934.71,0.0,0.9567,3e-05,6.36325]
[1778768092809,43.4,79934.71,0.0,0.9567,3e-05,6.36325]
[1778768094586,43.4,79940.54,0.0,0.95686,3e-05,6.34457]
[1778768095593,43.4,79942.7,0.0,0.95692,3e-05,6.33758]
[1778768097607,43.41,79943.79,0.0,0.95694,3e-05,6.33512]
[1778768102109,43.41,79944.13,0.0,0.95694,3e-05,6.33606]
[1778768102310,43.41,79944.13,0.0,0.95694,3e-05,6.33606]
[1778768102340,43.42,79951.78,0.0,0.95716,3e-05,6.31046]
[1778768102642,43.42,79956.42,0.0,0.95729,3e-05,6.29486]
[1778768103649,43.42,79949.78,0.0,0.95709,3e-05,6.31827]
[1778768104835,43.42,79949.78,0.0,0.95709,3e-05,6.31827]
[1778768105071,43.42,79949.78,0.0,0.95709,3e-05,6.31827]
[1778768105172,43.42,79942.92,0.0,0.95687,3e-05,6.34404]
[1778768111391,43.43,79943.19,0.0,0.95685,3e-05,6.34654]
[1778768111559,43.43,79941.87,0.0,0.9568,3e-05,6.35191]
[1778768117287,43.44,79941.85,0.0,0.95677,3e-05,6.35541]
[1778768117309,43.44,79941.85,0.0,0.95677,3e-05,6.35541]
[1778768117386,43.44,79944.44,0.0,0.95685,3e-05,6.34692]
[1778768122782,43.45,79943.68,0.0,0.95679,3e-05,6.35378]
[1778768125216,43.45,79943.54,0.0,0.95678,3e-05,6.35496]
[1778768125314,43.45,79943.54,0.0,0.95678,3e-05,6.35496]
[1778768126810,43.46,79954.88,0.0,0.95711,3e-05,6.31693]
[1778768127817,43.46,79953.71,0.0,0.95706,3e-05,6.3218]
[1778768128849,43.46,79953.71,0.0,0.95706,3e-05,6.3218]
[1778768129058,43.46,79953.71,0.0,0.95706,3e-05,6.3218]
[1778768129134,43.46,79949.05,0.0,0.95692,3e-05,6.33899]
[1778768129831,43.46,79953.01,0.0,0.95703,3e-05,6.32571]
[1778768130838,43.46,79955.41,0.0,0.9571,3e-05,6.31797]
[1778768131960,43.46,79955.41,0.0,0.9571,3e-05,6.31797]
[1778768132060,43.46,79955.41,0.0,0.9571,3e-05,6.31797]
[1778768132858,43.47,79960.19,0.0,0.95725,3e-05,6.2995]
[1778768133863,43.47,79964.95,0.0,0.95739,3e-05,6.28352]
[1778768135178,43.47,79964.95,0.0,0.95739,3e-05,6.28352]
[1778768135309,43.47,79964.95,0.0,0.95739,3e-05,6.28352]
[1778768135410,43.47,79970.25,0.0,0.95754,3e-05,6.26571]
[1778768135881,43.47,79973.11,0.0,0.95762,3e-05,6.2565]
[1778768137895,43.48,79982.16,0.0,0.95787,3e-05,6.22651]
[1778768139909,43.48,79985.97,0.0,0.95797,3e-05,6.21497]
[1778768141923,43.48,79994.42,0.0,0.95821,3e-05,6.187]
[1778768143247,43.48,79994.42,0.0,0.95821,3e-05,6.187]
[1778768145240,43.49,79993.84,0.0,0.95819,3e-05,6.19022]
[1778768145308,43.49,79993.84,0.0,0.95819,3e-05,6.19022]
[1778768146310,43.49,79993.78,0.0,0.95818,3e-05,6.19102]
[1778768146313,43.49,79993.13,0.0,0.95815,3e-05,6.19387]
[1778768148973,43.51,79987.94,0.0,0.95794,3e-05,6.2188]
[1778768149695,43.51,79987.94,0.0,0.95794,3e-05,6.2188]
[1778768149809,43.51,79987.94,0.0,0.95794,3e-05,6.2188]
[1778768153087,43.51,79989.72,0.0,0.95798,3e-05,6.21417]
[1778768153119,43.51,79997.13,0.0,0.9582,3e-05,6.18894]
[1778768154008,43.51,80013.78,0.0,0.95868,3e-05,6.13187]
[1778768155016,43.52,80021.01,0.0,0.95889,3e-05,6.10762]
[1778768157301,43.52,80021.72,0.0,0.9589,3e-05,6.10589]
[1778768163073,43.53,80015.01,0.0,0.95867,3e-05,6.13415]
[1778768168107,43.54,80012.62,0.0,0.95857,3e-05,6.14585]
[1778768169911,43.54,80011.31,0.0,0.95852,3e-05,6.15104]
[1778768170059,43.54,80011.31,0.0,0.95852,3e-05,6.15104]
[1778768172138,43.54,80018.56,0.0,0.95872,3e-05,6.12802]
[1778768174205,43.55,80017.52,0.0,0.95868,3e-05,6.13232]
[1778768174313,43.55,80017.52,0.0,0.95868,3e-05,6.13232]
[1778768178700,43.55,80017.66,0.0,0.95866,3e-05,6.13537]
[1778768178813,43.55,80017.66,0.0,0.95866,3e-05,6.13537]
[1778768181159,43.56,80012.46,0.0,0.95849,3e-05,6.15471]
[1778768181316,43.56,80012.46,0.0,0.95849,3e-05,6.15471]
[1778768181514,43.56,80016.46,0.0,0.9586,3e-05,6.14156]
[1778768182666,43.56,80016.94,0.0,0.95861,3e-05,6.14059]
[1778768182809,43.56,80016.94,0.0,0.95861,3e-05,6.14059]
[1778768183215,43.56,80012.82,0.0,0.95849,3e-05,6.15551]
[1778768186613,43.57,80012.15,0.0,0.95846,3e-05,6.15916]
[1778768186236,43.57,80006.85,0.0,0.95829,3e-05,6.17817]
[1778768186816,43.57,80006.85,0.0,0.95829,3e-05,6.17817]
[1778768187243,43.57,80001.78,0.0,0.95814,3e-05,6.19639]
[1778768188878,43.57,80001.47,0.0,0.95812,3e-05,6.19807]
[1778768189062,43.57,80001.47,0.0,0.95812,3e-05,6.19807]
[1778768189257,43.57,80002.62,0.0,0.95815,3e-05,6.19469]
[1778768193286,43.58,80008.57,0.0,0.95833,3e-05,6.17351]
[1778768195300,43.58,80002.02,0.0,0.95812,3e-05,6.19753]
[1778768200341,43.59,79997.27,0.0,0.95794,3e-05,6.2187]
[1778768205376,43.6,79997.57,0.0,0.95791,3e-05,6.22227]
[1778768208397,43.61,80004.56,0.0,0.9581,3e-05,6.20076]
[1778768213432,43.62,80005.52,0.0,0.95809,3e-05,6.2022]
[1778768215446,43.62,80010.34,0.0,0.95822,3e-05,6.18679]
[1778768216763,43.63,80012.85,0.0,0.95829,3e-05,6.17877]
[1778768221334,43.63,80012.87,0.0,0.95826,3e-05,6.18143]
[1778768221559,43.63,80012.87,0.0,0.95826,3e-05,6.18143]
[1778768221488,43.63,80013.59,0.0,0.95828,3e-05,6.17961]
[1778768223502,43.64,80018.7,0.0,0.95842,3e-05,6.16332]
[1778768228544,43.64,80013.63,0.0,0.95825,3e-05,6.18292]
[1778768231565,43.64,80009.42,0.0,0.95812,3e-05,6.19808]
[1778768236604,43.65,80008.13,0.0,0.95806,3e-05,6.20505]
[1778768241639,43.65,80009.75,0.0,0.9581,3e-05,6.20122]
[1778768242646,43.66,79999.99,0.0,0.9578,3e-05,6.23576]
[1778768243653,43.66,79993.54,0.0,0.9576,3e-05,6.25887]
[1778768244660,43.66,79992.15,0.0,0.95756,3e-05,6.2643]
[1778768245669,43.66,79996.39,0.0,0.95768,3e-05,6.25005]
[1778768247685,43.66,80002.85,0.0,0.95786,3e-05,6.22865]
[1778768248690,43.66,80010.56,0.0,0.95809,3e-05,6.20245]
[1778768249697,43.68,80016.57,0.0,0.95822,3e-05,6.18748]
[1778768251711,43.71,80018.92,0.0,0.9582,3e-05,6.18884]
[1778768256750,43.78,80012.08,0.0,0.95775,3e-05,6.24271]
[1778768261786,43.8,80007.16,0.0,0.95754,3e-05,6.26742]
[1778768266821,43.81,80003.61,0.0,0.9574,3e-05,6.28273]
[1778768271856,43.81,80014.1,0.0,0.9577,3e-05,6.24815]
[1778768273890,43.81,80021.21,0.0,0.9579,3e-05,6.22453]
[1778768278959,43.86,80017.01,0.0,0.95763,3e-05,6.25733]
[1778768283994,43.86,80018.07,0.0,0.95764,3e-05,6.25619]
[1778768287015,43.87,80024.33,0.0,0.95781,3e-05,6.23555]
[1778768289029,43.87,80028.49,0.0,0.95793,3e-05,6.22195]
[1778768294064,43.88,80033.95,0.0,0.95806,3e-05,6.20693]
[1778768295071,43.88,80040.29,0.0,0.95824,3e-05,6.18519]
[1778768296088,43.88,80053.19,0.0,0.95862,3e-05,6.14103]
[1778768296861,43.88,80053.19,0.0,0.95862,3e-05,6.14103]
[1778768297086,43.88,80072.83,0.0,0.95919,3e-05,6.07395]
[1778768298093,43.88,80076.69,0.0,0.9593,3e-05,6.06089]
[1778768300071,43.88,80080.7,0.0,0.95941,3e-05,6.04736]
[1778768303128,43.88,80105.66,0.0,0.96012,3e-05,5.96342]
[1778768304150,43.88,80105.66,0.0,0.96012,3e-05,5.96342]
[1778768304252,43.88,80125.06,0.0,0.96066,3e-05,5.89888]
[1778768305152,43.88,80138.64,0.0,0.96104,3e-05,5.85373]
[1778768306162,43.88,80136.6,0.0,0.96098,3e-05,5.86127]
[1778768307169,43.88,80106.58,0.0,0.96014,3e-05,5.96147]
[1778768308170,43.88,80106.58,0.0,0.96014,3e-05,5.96147]
[1778768308176,43.88,80082.2,0.0,0.95944,3e-05,6.04436]
[1778768309184,43.88,80067.96,0.0,0.95903,3e-05,6.09274]
[1778768310190,43.88,80060.6,0.0,0.95882,3e-05,6.11798]
[1778768311200,43.88,80053.36,0.0,0.95862,3e-05,6.13966]
[1778768313213,43.88,80058.84,0.0,0.95879,3e-05,6.12079]
[1778768315227,43.88,80061.33,0.0,0.95886,3e-05,6.11225]
[1778768318249,43.88,80066.61,0.0,0.95901,3e-05,6.09422]
[1778768318882,43.88,80066.61,0.0,0.95901,3e-05,6.09422]
[1778768319070,43.88,80066.61,0.0,0.95901,3e-05,6.09422]
[1778768324295,43.88,80078.46,0.0,0.95935,3e-05,6.05407]
[1778768325386,43.88,80085.03,0.0,0.95954,3e-05,6.03188]
[1778768326317,43.88,80104.11,0.0,0.96008,3e-05,5.96766]
[1778768327324,43.88,80111.83,0.0,0.9603,3e-05,5.94197]
[1778768330345,43.89,80118.13,0.0,0.96047,3e-05,5.92167]
[1778768333293,43.89,80119.37,0.0,0.9605,3e-05,5.91813]
[1778768333312,43.89,80119.37,0.0,0.9605,3e-05,5.91813]
[1778768334373,43.89,80111.69,0.0,0.96028,3e-05,5.94441]
[1778768335380,43.89,80101.47,0.0,0.95998,3e-05,5.97898]
[1778768336387,43.89,80096.11,0.0,0.95983,3e-05,5.99723]
[1778768341404,43.89,80098.29,0.0,0.95989,3e-05,5.99058]
[1778768341422,43.89,80105.45,0.0,0.96009,3e-05,5.96668]
[1778768342317,43.89,80105.45,0.0,0.96009,3e-05,5.96668]
[1778768343617,43.89,80107.07,0.0,0.96013,3e-05,5.96147]
[1778768343638,43.89,80122.58,0.0,0.96057,3e-05,5.9098]
[1778768344447,43.89,80157.81,0.0,0.96154,3e-05,5.79338]
[1778768345466,43.91,80166.84,0.0,0.96174,3e-05,5.76886]
[1778768346468,43.92,80160.6,0.0,0.96153,3e-05,5.79491]
[1778768347646,43.92,80160.6,0.0,0.96153,3e-05,5.79491]
[1778768347704,43.93,80155.67,0.0,0.96135,3e-05,5.81623]
[1778768348482,43.93,80167.05,0.0,0.96166,3e-05,5.77927]
[1778768349089,43.93,80167.05,0.0,0.96166,3e-05,5.77927]
[1778768349489,43.95,80180.35,0.0,0.96198,3e-05,5.74102]
[1778768350512,43.96,80184.9,0.0,0.96205,3e-05,5.7321]
[1778768352517,43.99,80187.06,0.0,0.96201,3e-05,5.73736]
[1778768354531,44.02,80177.69,0.0,0.96166,3e-05,5.77977]
[1778768356545,44.05,80172.05,0.0,0.96142,3e-05,5.80853]
[1778768357552,44.06,80161.8,0.0,0.9611,3e-05,5.84702]
[1778768358559,44.06,80158.63,0.0,0.96101,3e-05,5.8579]
[1778768361580,44.06,80162.81,0.0,0.96112,3e-05,5.8453]
[1778768363594,44.07,80171.11,0.0,0.96134,3e-05,5.81881]
[1778768365612,44.09,80181.04,0.0,0.96154,3e-05,5.79528]
[1778768367283,44.1,80180.97,0.0,0.9615,3e-05,5.80036]
[1778768367629,44.11,80210.6,0.0,0.96226,3e-05,5.70855]
[1778768368636,44.11,80217.39,0.0,0.96244,3e-05,5.68721]
[1778768369643,44.12,80208.39,0.0,0.96219,3e-05,5.71702]
[1778768370789,44.12,80208.39,0.0,0.96219,3e-05,5.71702]
[1778768370844,44.12,80205.72,0.0,0.96211,3e-05,5.7263]
[1778768371852,44.12,80195.09,0.0,0.96184,3e-05,5.75852]
[1778768372819,44.12,80195.09,0.0,0.96184,3e-05,5.75852]
[1778768372664,44.12,80187.39,0.0,0.96162,3e-05,5.78421]
[1778768373683,44.12,80182.88,0.0,0.9615,3e-05,5.79948]
[1778768374680,44.12,80167.56,0.0,0.96107,3e-05,5.8503]
[1778768375688,44.12,80163.44,0.0,0.96096,3e-05,5.86428]
[1778768376812,44.12,80163.44,0.0,0.96096,3e-05,5.86428]
[1778768378710,44.13,80173.02,0.0,0.96121,3e-05,5.83388]
[1778768379718,44.13,80184.43,0.0,0.96152,3e-05,5.79685]
[1778768380811,44.13,80184.43,0.0,0.96152,3e-05,5.79685]
[1778768380725,44.13,80184.07,0.0,0.96151,3e-05,5.79851]
[1778768382740,44.13,80188.83,0.0,0.96163,3e-05,5.78388]
[1778768385764,44.13,80197.01,0.0,0.96184,3e-05,5.75866]
[1778768387783,44.14,80192.66,0.0,0.96171,3e-05,5.77391]
[1778768392822,44.14,80189.3,0.0,0.9616,3e-05,5.78744]
[1778768394841,44.15,80200.3,0.0,0.96189,3e-05,5.75255]
[1778768395852,44.15,80209.11,0.0,0.96212,3e-05,5.72442]
[1778768396856,44.15,80217.44,0.0,0.96234,3e-05,5.69799]
[1778768397864,44.15,80212.06,0.0,0.9622,3e-05,5.71552]
[1778768398870,44.15,80204.83,0.0,0.962,3e-05,5.73914]
[1778768400884,44.15,80201.77,0.0,0.96192,3e-05,5.74931]
[1778768403905,44.15,80189.08,0.0,0.96157,3e-05,5.79091]
[1778768405919,44.15,80187.29,0.0,0.96151,3e-05,5.7978]
[1778768411714,44.16,80185.42,0.0,0.96145,3e-05,5.8059]
[1778768411813,44.16,80185.42,0.0,0.96145,3e-05,5.8059]
[1778768411815,44.16,80188.13,0.0,0.96151,3e-05,5.79798]
[1778768412777,44.16,80188.13,0.0,0.96151,3e-05,5.79798]
[1778768412811,44.16,80188.13,0.0,0.96151,3e-05,5.79798]
[1778768413976,44.16,80193.07,0.0,0.96164,3e-05,5.78281]
[1778768415990,44.17,80203.99,0.0,0.96193,3e-05,5.7482]
[1778768418004,44.17,80196.56,0.0,0.96172,3e-05,5.77256]
[1778768421442,44.17,80200.43,0.0,0.96183,3e-05,5.76011]
[1778768421566,44.17,80200.43,0.0,0.96183,3e-05,5.76011]
[1778768421607,44.17,80204.56,0.0,0.96194,3e-05,5.74683]
[1778768423042,44.17,80210.69,0.0,0.9621,3e-05,5.72703]
[1778768427510,44.17,80210.66,0.0,0.9621,3e-05,5.7277]
[1778768427559,44.17,80210.66,0.0,0.9621,3e-05,5.7277]
[1778768434688,44.17,80216.0,0.0,0.96225,3e-05,5.70846]
[1778768434811,44.17,80216.0,0.0,0.96225,3e-05,5.70846]
[1778768434909,44.17,80216.45,0.0,0.96226,3e-05,5.70718]
[1778768438147,44.17,80212.5,0.0,0.96215,3e-05,5.72071]
[1778768443182,44.18,80216.41,0.0,0.96225,3e-05,5.70884]
[1778768444334,44.18,80216.41,0.0,0.96225,3e-05,5.70884]
[1778768444570,44.18,80216.41,0.0,0.96225,3e-05,5.70884]
[1778768448217,44.18,80211.41,0.0,0.96211,3e-05,5.72592]
[1778768449138,44.18,80211.41,0.0,0.96211,3e-05,5.72592]
[1778768449310,44.18,80211.41,0.0,0.96211,3e-05,5.72592]
[1778768449322,44.18,80214.12,0.0,0.96218,3e-05,5.71729]
[1778768451391,44.18,80216.03,0.0,0.96223,3e-05,5.71127]
[1778768451561,44.18,80216.03,0.0,0.96223,3e-05,5.71127]
[1778768453258,44.18,80205.96,0.0,0.96195,3e-05,5.74448]
[1778768454260,44.18,80201.29,0.0,0.96183,3e-05,5.75979]
[1778768455267,44.18,80184.85,0.0,0.96137,3e-05,5.81405]
[1778768456274,44.18,80174.79,0.0,0.96109,3e-05,5.84755]
[1778768457281,44.18,80170.69,0.0,0.96098,3e-05,5.86146]
[1778768460564,44.19,80169.97,0.0,0.96095,3e-05,5.8646]
[1778768460815,44.19,80169.97,0.0,0.96095,3e-05,5.8646]
[1778768460839,44.19,80169.95,0.0,0.96095,3e-05,5.86504]
[1778768461323,44.19,80175.2,0.0,0.96109,3e-05,5.84775]
[1778768466358,44.19,80178.04,0.0,0.96115,3e-05,5.84085]
[1778768469379,44.2,80171.13,0.0,0.96095,3e-05,5.86482]
[1778768471393,44.2,80163.22,0.0,0.96073,3e-05,5.89166]
[1778768472400,44.2,80154.7,0.0,0.96049,3e-05,5.9202]
[1778768475660,44.2,80157.04,0.0,0.96055,3e-05,5.91302]
[1778768475808,44.2,80157.04,0.0,0.96055,3e-05,5.91302]
[1778768478442,44.2,80146.46,0.0,0.96024,3e-05,5.94928]
[1778768480456,44.2,80145.49,0.0,0.96021,3e-05,5.95296]
[1778768481088,44.2,80145.49,0.0,0.96021,3e-05,5.95296]
[1778768481309,44.2,80145.49,0.0,0.96021,3e-05,5.95296]
[1778768481468,44.2,80143.69,0.0,0.96016,3e-05,5.95918]
[1778768483159,44.2,80143.69,0.0,0.96016,3e-05,5.95918]
[1778768483522,44.2,80130.09,0.0,0.95978,3e-05,6.00482]
[1778768484486,44.2,80123.98,0.0,0.9596,3e-05,6.02537]
[1778768487055,44.2,80125.09,0.0,0.95963,3e-05,6.02176]
[1778768491535,44.21,80137.2,0.0,0.95999,3e-05,5.97904]
[1778768493549,44.21,80144.72,0.0,0.96019,3e-05,5.95437]
[1778768495332,44.21,80147.29,0.0,0.96026,3e-05,5.94606]
[1778768495581,44.21,80147.29,0.0,0.96026,3e-05,5.94606]
[1778768496062,44.21,80147.29,0.0,0.96026,3e-05,5.94606]
[1778768495682,44.21,80147.14,0.0,0.96026,3e-05,5.9468]
[1778768496312,44.21,80147.14,0.0,0.96026,3e-05,5.9468]
[1778768497577,44.21,80151.01,0.0,0.96036,3e-05,5.93443]
[1778768499591,44.21,80156.6,0.0,0.96051,3e-05,5.91643]
[1778768500598,44.21,80152.52,0.0,0.9604,3e-05,5.93025]
[1778768502612,44.21,80156.39,0.0,0.9605,3e-05,5.91792]
[1778768503619,44.21,80168.84,0.0,0.96084,3e-05,5.87703]
[1778768504626,44.22,80171.91,0.0,0.96093,3e-05,5.86726]
[1778768506093,44.22,80168.0,0.0,0.96082,3e-05,5.88051]
[1778768507170,44.22,80170.09,0.0,0.96087,3e-05,5.87396]
[1778768507316,44.22,80170.09,0.0,0.96087,3e-05,5.87396]
[1778768507647,44.22,80173.81,0.0,0.96097,3e-05,5.86205]
[1778768508656,44.22,80180.4,0.0,0.96115,3e-05,5.84074]
[1778768510669,44.22,80188.13,0.0,0.96135,3e-05,5.81619]
[1778768515704,44.23,80200.83,0.0,0.96168,3e-05,5.77687]
[1778768516711,44.23,80205.27,0.0,0.9618,3e-05,5.76292]
[1778768521746,44.23,80203.85,0.0,0.96174,3e-05,5.7702]
[1778768522519,44.23,80203.85,0.0,0.96174,3e-05,5.7702]
[1778768522564,44.23,80203.85,0.0,0.96174,3e-05,5.7702]
[1778768527805,44.24,80182.33,0.0,0.96113,3e-05,5.84365]
[1778768528812,44.24,80177.83,0.0,0.961,3e-05,5.85883]
[1778768530827,44.24,80183.78,0.0,0.96116,3e-05,5.84001]
[1778768531834,44.25,80178.94,0.0,0.96102,3e-05,5.85631]
[1778768534293,44.25,80179.21,0.0,0.96102,3e-05,5.85617]
[1778768534312,44.25,80179.21,0.0,0.96102,3e-05,5.85617]
[1778768534855,44.25,80178.72,0.0,0.961,3e-05,5.85815]
[1778768535864,44.25,80167.5,0.0,0.96069,3e-05,5.8955]
[1778768536869,44.25,80165.74,0.0,0.96064,3e-05,5.90162]
[1778768539870,44.25,80167.16,0.0,0.96068,3e-05,5.89753]
[1778768539890,44.25,80182.25,0.0,0.96109,3e-05,5.84812]
[1778768540897,44.25,80193.11,0.0,0.96138,3e-05,5.81291]
[1778768541906,44.25,80202.98,0.0,0.96165,3e-05,5.78113]
[1778768542912,44.26,80213.35,0.0,0.96192,3e-05,5.74791]
[1778768543572,44.26,80213.35,0.0,0.96192,3e-05,5.74791]
[1778768543919,44.26,80216.81,0.0,0.96201,3e-05,5.73725]
[1778768548954,44.26,80217.5,0.0,0.96201,3e-05,5.73791]
[1778768549961,44.27,80204.42,0.0,0.96165,3e-05,5.78099]
[1778768550968,44.27,80199.43,0.0,0.96151,3e-05,5.79776]
[1778768554067,44.27,80201.74,0.0,0.96158,3e-05,5.78819]
[1778768554080,44.27,80202.9,0.0,0.96161,3e-05,5.7849]
[1778768554311,44.27,80202.9,0.0,0.96161,3e-05,5.7849]
[1778768554958,44.27,80202.9,0.0,0.96161,3e-05,5.7849]
[1778768555058,44.27,80202.9,0.0,0.96161,3e-05,5.7849]
[1778768555060,44.27,80204.03,0.0,0.96164,3e-05,5.78171]
[1778768557010,44.27,80211.28,0.0,0.96182,3e-05,5.75911]
[1778768558665,44.28,80213.81,0.0,0.96189,3e-05,5.75141]
[1778768558812,44.28,80213.81,0.0,0.96189,3e-05,5.75141]
[1778768559024,44.28,80215.41,0.0,0.96193,3e-05,5.74675]
[1778768559651,44.28,80215.41,0.0,0.96193,3e-05,5.74675]
[1778768559833,44.28,80215.41,0.0,0.96193,3e-05,5.74675]
[1778768565067,44.29,80215.99,0.0,0.96192,3e-05,5.74822]
[1778768566073,44.29,80207.78,0.0,0.96169,3e-05,5.77545]
[1778768566453,44.29,80207.78,0.0,0.96169,3e-05,5.77545]
[1778768566560,44.29,80207.78,0.0,0.96169,3e-05,5.77545]
[1778768567080,44.29,80210.69,0.0,0.96176,3e-05,5.76654]
[1778768568867,44.29,80214.16,0.0,0.96185,3e-05,5.75577]
[1778768569057,44.29,80214.16,0.0,0.96185,3e-05,5.75577]
[1778768569811,44.29,80214.04,0.0,0.96185,3e-05,5.75669]
[1778768570101,44.29,80213.82,0.0,0.96184,3e-05,5.75794]
[1778768574375,44.3,80212.63,0.0,0.96179,3e-05,5.76397]
[1778768574581,44.3,80212.63,0.0,0.96179,3e-05,5.76397]
[1778768575136,44.3,80212.17,0.0,0.96177,3e-05,5.766]
[1778768575781,44.3,80212.17,0.0,0.96177,3e-05,5.766]
[1778768575808,44.3,80212.17,0.0,0.96177,3e-05,5.766]
[1778768581178,44.31,80209.86,0.0,0.96168,3e-05,5.77666]
[1778768582954,44.31,80210.32,0.0,0.96169,3e-05,5.77568]
[1778768583060,44.31,80210.32,0.0,0.96169,3e-05,5.77568]
[1778768583192,44.31,80211.79,0.0,0.96172,3e-05,5.77192]
[1778768583784,44.31,80211.79,0.0,0.96172,3e-05,5.77192]
[1778768583808,44.31,80211.79,0.0,0.96172,3e-05,5.77192]
[1778768586215,44.31,80207.91,0.0,0.9616,3e-05,5.7861]
[1778768591137,44.32,80205.21,0.0,0.96152,3e-05,5.79641]
[1778768590245,44.32,80200.54,0.0,0.96139,3e-05,5.81214]
[1778768591311,44.32,80200.54,0.0,0.96139,3e-05,5.81214]
[1778768591340,44.32,80200.55,0.0,0.96138,3e-05,5.81256]
[1778768592259,44.32,80205.6,0.0,0.96152,3e-05,5.79654]
[1778768593413,44.32,80205.6,0.0,0.96152,3e-05,5.79654]
[1778768593588,44.32,80205.6,0.0,0.96152,3e-05,5.79654]
[1778768595280,44.33,80201.97,0.0,0.96141,3e-05,5.80984]
[1778768600315,44.33,80206.05,0.0,0.9615,3e-05,5.79879]
[1778768601752,44.33,80206.05,0.0,0.9615,3e-05,5.79879]
[1778768601773,44.33,80206.05,0.0,0.9615,3e-05,5.79879]
[1778768601834,44.33,80212.77,0.0,0.96168,3e-05,5.7774]
[1778768602329,44.33,80204.79,0.0,0.96146,3e-05,5.8039]
[1778768604185,44.33,80204.79,0.0,0.96146,3e-05,5.8039]
[1778768603336,44.33,80201.38,0.0,0.96136,3e-05,5.81551]
[1778768604310,44.33,80201.38,0.0,0.96136,3e-05,5.81551]
[1778768608325,44.34,80205.24,0.0,0.96145,3e-05,5.80474]
[1778768608569,44.34,80205.24,0.0,0.96145,3e-05,5.80474]
[1778768608648,44.34,80206.01,0.0,0.96147,3e-05,5.8027]
[1778768609956,44.34,80206.01,0.0,0.96147,3e-05,5.8027]
[1778768610069,44.34,80206.01,0.0,0.96147,3e-05,5.8027]
[1778768610165,44.34,80212.17,0.0,0.96163,3e-05,5.78311]
[1778768614028,44.35,80212.1,0.0,0.96163,3e-05,5.78185]
[1778768614059,44.35,80212.1,0.0,0.96163,3e-05,5.78185]
[1778768614125,44.35,80214.47,0.0,0.96169,3e-05,5.77465]
[1778768614962,44.35,80214.47,0.0,0.96169,3e-05,5.77465]
[1778768615059,44.35,80214.47,0.0,0.96169,3e-05,5.77465]
[1778768619625,44.35,80214.74,0.0,0.96168,3e-05,5.77636]
[1778768619637,44.35,80214.74,0.0,0.96168,3e-05,5.77636]
[1778768619762,44.35,80215.5,0.0,0.9617,3e-05,5.77441]
[1778768620712,44.35,80215.5,0.0,0.9617,3e-05,5.77441]
[1778768620809,44.35,80215.5,0.0,0.9617,3e-05,5.77441]
[1778768625080,44.36,80211.54,0.0,0.96157,3e-05,5.78932]
[1778768625219,44.36,80212.01,0.0,0.96158,3e-05,5.78828]
[1778768625309,44.36,80212.01,0.0,0.96158,3e-05,5.78828]
[1778768626219,44.36,80212.01,0.0,0.96158,3e-05,5.78828]
[1778768625493,44.36,80212.97,0.0,0.9616,3e-05,5.78565]
[1778768626318,44.36,80212.97,0.0,0.9616,3e-05,5.78565]
[1778768631557,44.37,80208.44,0.0,0.96146,3e-05,5.80328]
[1778768632912,44.37,80208.44,0.0,0.96146,3e-05,5.80328]
[1778768633060,44.37,80208.44,0.0,0.96146,3e-05,5.80328]
[1778768633155,44.37,80206.41,0.0,0.9614,3e-05,5.81037]
[1778768634224,44.37,80206.41,0.0,0.9614,3e-05,5.81037]
[1778768634308,44.37,80205.03,0.0,0.96136,3e-05,5.81533]
[1778768639827,44.38,80206.69,0.0,0.96138,3e-05,5.81222]
[1778768640062,44.38,80206.69,0.0,0.96138,3e-05,5.81222]
[1778768640118,44.38,80207.6,0.0,0.9614,3e-05,5.80972]
[1778768641379,44.38,80207.79,0.0,0.96141,3e-05,5.80957]
[1778768641565,44.38,80207.79,0.0,0.96141,3e-05,5.80957]
[1778768646190,44.38,80211.28,0.0,0.96149,3e-05,5.80012]
[1778768646315,44.39,80208.41,0.0,0.9614,3e-05,5.80995]
[1778768646661,44.39,80206.45,0.0,0.96135,3e-05,5.81681]
[1778768647474,44.39,80206.45,0.0,0.96135,3e-05,5.81681]
[1778768647582,44.39,80206.45,0.0,0.96135,3e-05,5.81681]
[1778768652703,44.39,80207.4,0.0,0.96135,3e-05,5.81644]
[1778768657738,44.4,80206.09,0.0,0.9613,3e-05,5.82298]
[1778768659454,44.4,80204.97,0.0,0.96126,3e-05,5.82708]
[1778768659573,44.4,80204.97,0.0,0.96126,3e-05,5.82708]
[1778768659752,44.4,80204.5,0.0,0.96125,3e-05,5.82906]
[1778768660948,44.4,80204.5,0.0,0.96125,3e-05,5.82906]
[1778768661064,44.4,80204.5,0.0,0.96125,3e-05,5.82906]
[1778768663780,44.41,80197.27,0.0,0.96103,3e-05,5.85443]
[1778768664466,44.41,80197.27,0.0,0.96103,3e-05,5.85443]
[1778768664559,44.41,80197.27,0.0,0.96103,3e-05,5.85443]
[1778768664787,44.41,80194.23,0.0,0.96095,3e-05,5.86479]
[1778768665401,44.41,80194.23,0.0,0.96095,3e-05,5.86479]
[1778768665572,44.41,80194.23,0.0,0.96095,3e-05,5.86479]
[1778768668815,44.41,80189.8,0.0,0.96081,3e-05,5.88084]
[1778768670699,44.41,80189.53,0.0,0.9608,3e-05,5.88208]
[1778768670808,44.41,80189.53,0.0,0.9608,3e-05,5.88208]
[1778768670829,44.41,80188.8,0.0,0.96078,3e-05,5.88483]
[1778768671884,44.41,80188.8,0.0,0.96078,3e-05,5.88483]
[1778768672058,44.41,80188.8,0.0,0.96078,3e-05,5.88483]
[1778768674857,44.42,80194.03,0.0,0.96093,3e-05,5.86604]
[1778768675989,44.42,80194.03,0.0,0.96093,3e-05,5.86604]
[1778768676063,44.42,80194.03,0.0,0.96093,3e-05,5.86604]
[1778768676146,44.42,80197.08,0.0,0.96101,3e-05,5.85642]
[1778768678261,44.42,80199.46,0.0,0.96107,3e-05,5.84902]
[1778768678307,44.42,80199.63,0.0,0.96107,3e-05,5.84887]
[1778768678885,44.42,80197.76,0.0,0.96102,3e-05,5.85539]
[1778768679788,44.42,80197.76,0.0,0.96102,3e-05,5.85539]
[1778768679812,44.42,80197.76,0.0,0.96102,3e-05,5.85539]
[1778768682913,44.42,80192.43,0.0,0.96086,3e-05,5.87438]
[1778768686875,44.43,80191.89,0.0,0.96084,3e-05,5.87721]
[1778768687057,44.43,80191.89,0.0,0.96084,3e-05,5.87721]
[1778768687157,44.43,80190.92,0.0,0.96081,3e-05,5.88075]
[1778768687948,44.43,80188.17,0.0,0.96073,3e-05,5.89012]
[1778768688830,44.43,80188.17,0.0,0.96073,3e-05,5.89012]
[1778768689064,44.43,80188.17,0.0,0.96073,3e-05,5.89012]
[1778768694997,44.43,80185.9,0.0,0.96065,3e-05,5.89976]
[1778768696671,44.43,80184.23,0.0,0.9606,3e-05,5.90555]
[1778768696807,44.43,80184.23,0.0,0.9606,3e-05,5.90555]
[1778768697011,44.43,80183.9,0.0,0.96059,3e-05,5.90692]
[1778768699226,44.44,80182.64,0.0,0.96055,3e-05,5.91135]
[1778768699310,44.44,80182.64,0.0,0.96055,3e-05,5.91135]
[1778768699025,44.44,80187.59,0.0,0.96069,3e-05,5.89531]
[1778768701039,44.44,80193.99,0.0,0.96086,3e-05,5.87485]
[1778768701735,44.44,80193.99,0.0,0.96086,3e-05,5.87485]
[1778768701808,44.44,80193.99,0.0,0.96086,3e-05,5.87485]
[1778768702046,44.44,80204.42,0.0,0.96114,3e-05,5.84101]
[1778768703181,44.44,80204.42,0.0,0.96114,3e-05,5.84101]
[1778768703308,44.44,80204.42,0.0,0.96114,3e-05,5.84101]
[1778768703282,44.44,80206.95,0.0,0.96121,3e-05,5.83311]
[1778768704061,44.44,80202.37,0.0,0.96108,3e-05,5.84847]
[1778768705067,44.44,80198.85,0.0,0.96098,3e-05,5.86035]
[1778768705496,44.44,80198.85,0.0,0.96098,3e-05,5.86035]
[1778768705567,44.44,80198.85,0.0,0.96098,3e-05,5.86035]
[1778768709095,44.44,80203.29,0.0,0.96109,3e-05,5.84714]
[1778768710535,44.45,80204.85,0.0,0.96113,3e-05,5.8424]
[1778768710560,44.45,80204.85,0.0,0.96113,3e-05,5.8424]
[1778768715809,44.45,80206.57,0.0,0.96116,3e-05,5.83862]
[1778768716144,44.45,80206.75,0.0,0.96116,3e-05,5.8384]
[1778768716936,44.45,80206.75,0.0,0.96116,3e-05,5.8384]
[1778768717058,44.45,80206.75,0.0,0.96116,3e-05,5.8384]
[1778768719165,44.45,80201.21,0.0,0.961,3e-05,5.85763]
[1778768721124,44.45,80198.52,0.0,0.96093,3e-05,5.86681]
[1778768721309,44.45,80198.52,0.0,0.96093,3e-05,5.86681]
[1778768721179,44.46,80194.41,0.0,0.96081,3e-05,5.88063]
[1778768722903,44.46,80193.11,0.0,0.96077,3e-05,5.88522]
[1778768723057,44.46,80193.11,0.0,0.96077,3e-05,5.88522]
[1778768723193,44.46,80192.64,0.0,0.96076,3e-05,5.88706]
[1778768726471,44.46,80196.03,0.0,0.96084,3e-05,5.87681]
[1778768726576,44.46,80196.03,0.0,0.96084,3e-05,5.87681]
[1778768732256,44.46,80197.09,0.0,0.96088,3e-05,5.87225]
[1778768734270,44.47,80203.36,0.0,0.96104,3e-05,5.85237]
[1778768734568,44.47,80203.36,0.0,0.96104,3e-05,5.85237]
[1778768734807,44.47,80203.36,0.0,0.96104,3e-05,5.85237]
[1778768737167,44.47,80205.67,0.0,0.9611,3e-05,5.84552]
[1778768737307,44.47,80205.67,0.0,0.9611,3e-05,5.84552]
[1778768737291,44.47,80202.42,0.0,0.96101,3e-05,5.85652]
[1778768739538,44.47,80201.15,0.0,0.96097,3e-05,5.8614]
[1778768739561,44.47,80201.15,0.0,0.96097,3e-05,5.8614]
[1778768745347,44.47,80189.65,0.0,0.96063,3e-05,5.90121]
[1778768746356,44.48,80172.69,0.0,0.96016,3e-05,5.95751]
[1778768748374,44.48,80191.89,0.0,0.96069,3e-05,5.89482]
[1778768749383,44.48,80199.82,0.0,0.96091,3e-05,5.8688]
[1778768750841,44.48,80199.82,0.0,0.96091,3e-05,5.8688]
[1778768751308,44.48,80199.82,0.0,0.96091,3e-05,5.8688]
[1778768750935,44.48,80200.08,0.0,0.96091,3e-05,5.86856]
[1778768752229,44.48,80200.08,0.0,0.96091,3e-05,5.86856]
[1778768752308,44.48,80200.08,0.0,0.96091,3e-05,5.86856]
[1778768752381,44.48,80198.83,0.0,0.96087,3e-05,5.87331]
[1778768754126,44.48,80198.33,0.0,0.96085,3e-05,5.87495]
[1778768754308,44.48,80198.33,0.0,0.96085,3e-05,5.87495]
[1778768759453,44.49,80190.89,0.0,0.96063,3e-05,5.90177]
[1778768760460,44.49,80182.9,0.0,0.96041,3e-05,5.92837]
[1778768762448,44.49,80182.09,0.0,0.96038,3e-05,5.93128]
[1778768762569,44.49,80182.09,0.0,0.96038,3e-05,5.93128]
[1778768764046,44.49,80183.64,0.0,0.96042,3e-05,5.92639]
[1778768764060,44.49,80183.64,0.0,0.96042,3e-05,5.92639]
[1778768764148,44.49,80181.4,0.0,0.96036,3e-05,5.93402]
[1778768767073,44.49,80180.96,0.0,0.96034,3e-05,5.93591]
[1778768767311,44.49,80180.96,0.0,0.96034,3e-05,5.93591]
[1778768768516,44.49,80173.18,0.0,0.96012,3e-05,5.96225]
[1778768769523,44.49,80168.31,0.0,0.95999,3e-05,5.97855]
[1778768771327,44.49,80168.31,0.0,0.95999,3e-05,5.97855]
[1778768771561,44.49,80169.18,0.0,0.96001,3e-05,5.97579]
[1778768775055,44.49,80165.68,0.0,0.95991,3e-05,5.98777]
[1778768775309,44.49,80165.68,0.0,0.95991,3e-05,5.98777]
[1778768775354,44.49,80165.76,0.0,0.95991,3e-05,5.9876]
[1778768776574,44.49,80160.85,0.0,0.95977,3e-05,6.00412]
[1778768778588,44.49,80153.33,0.0,0.95956,3e-05,6.02929]
[1778768780862,44.49,80151.04,0.0,0.95949,3e-05,6.03695]
[1778768781057,44.49,80151.04,0.0,0.95949,3e-05,6.03695]
[1778768781106,44.49,80146.52,0.0,0.95937,3e-05,6.05207]
[1778768785426,44.49,80142.84,0.0,0.95926,3e-05,6.06427]
[1778768785561,44.49,80142.84,0.0,0.95926,3e-05,6.06427]
[1778768788658,44.49,80135.41,0.0,0.95905,3e-05,6.089]
[1778768789665,44.49,80130.97,0.0,0.95893,3e-05,6.10385]
[1778768790672,44.49,80123.57,0.0,0.95872,3e-05,6.12868]
[1778768793988,44.49,80123.71,0.0,0.95874,3e-05,6.12486]
[1778768794059,44.49,80123.71,0.0,0.95874,3e-05,6.12486]
[1778768795125,44.49,80123.5,0.0,0.95874,3e-05,6.12544]
[1778768795311,44.49,80123.5,0.0,0.95874,3e-05,6.12544]
[1778768795335,44.49,80122.86,0.0,0.95872,3e-05,6.12748]
[1778768796715,44.49,80118.68,0.0,0.9586,3e-05,6.14134]
[1778768798729,44.49,80110.64,0.0,0.95837,3e-05,6.16823]
[1778768800743,44.49,80103.14,0.0,0.95816,3e-05,6.19329]
[1778768803453,44.49,80105.83,0.0,0.95824,3e-05,6.1837]
[1778768803560,44.49,80105.83,0.0,0.95824,3e-05,6.1837]
[1778768806291,44.49,80098.64,0.0,0.95804,3e-05,6.20748]
[1778768807017,44.49,80098.64,0.0,0.95804,3e-05,6.20748]
[1778768807064,44.49,80098.64,0.0,0.95804,3e-05,6.20748]
[1778768808802,44.48,80091.03,0.0,0.95782,3e-05,6.23262]
[1778768809809,44.48,80085.66,0.0,0.95767,3e-05,6.25066]
[1778768811640,44.48,80084.44,0.0,0.95763,3e-05,6.2545]
[1778768811807,44.48,80084.44,0.0,0.95763,3e-05,6.2545]
[1778768815036,44.48,80089.66,0.0,0.95779,3e-05,6.23568]
[1778768815058,44.48,80089.66,0.0,0.95779,3e-05,6.23568]
[1778768815137,44.48,80093.73,0.0,0.95792,3e-05,6.22149]
[1778768816860,44.48,80099.14,0.0,0.95808,3e-05,6.2025]
[1778768819214,44.48,80099.68,0.0,0.9581,3e-05,6.20041]
[1778768819314,44.48,80099.68,0.0,0.9581,3e-05,6.20041]
[1778768819402,44.48,80099.68,0.0,0.9581,3e-05,6.20041]
[1778768819562,44.48,80101.17,0.0,0.95814,3e-05,6.19509]
[1778768819879,44.48,80100.86,0.0,0.95813,3e-05,6.19589]
[1778768821893,44.48,80113.91,0.0,0.95852,3e-05,6.15114]
[1778768823170,44.48,80113.91,0.0,0.95852,3e-05,6.15114]
[1778768823315,44.48,80113.91,0.0,0.95852,3e-05,6.15114]
[1778768823403,44.48,80118.07,0.0,0.95864,3e-05,6.1369]
[1778768823907,44.47,80109.74,0.0,0.9584,3e-05,6.16493]
[1778768824887,44.47,80109.74,0.0,0.9584,3e-05,6.16493]
[1778768825926,44.47,80117.42,0.0,0.95862,3e-05,6.13856]
[1778768827948,44.47,80110.45,0.0,0.95842,3e-05,6.16182]
[1778768828752,44.47,80110.45,0.0,0.95842,3e-05,6.16182]
[1778768830970,44.47,80097.7,0.0,0.95806,3e-05,6.2045]
[1778768831996,44.47,80092.09,0.0,0.9579,3e-05,6.22335]
[1778768832992,44.47,80085.35,0.0,0.95771,3e-05,6.24607]
[1778768834001,44.47,80080.5,0.0,0.95757,3e-05,6.26234]
[1778768835009,44.47,80075.4,0.0,0.95742,3e-05,6.27946]
[1778768836236,44.47,80075.4,0.0,0.95742,3e-05,6.27946]
[1778768836309,44.47,80075.4,0.0,0.95742,3e-05,6.27946]
[1778768836337,44.47,80075.62,0.0,0.95743,3e-05,6.27832]
[1778768837023,44.47,80080.91,0.0,0.95759,3e-05,6.25981]
[1778768838030,44.47,80085.84,0.0,0.95773,3e-05,6.2426]
[1778768840044,44.46,80090.43,0.0,0.95787,3e-05,6.22629]
[1778768841051,44.46,80096.78,0.0,0.95806,3e-05,6.20436]
[1778768841807,44.46,80096.78,0.0,0.95806,3e-05,6.20436]
[1778768842058,44.46,80090.03,0.0,0.95787,3e-05,6.22711]
[1778768842814,44.46,80090.03,0.0,0.95787,3e-05,6.22711]
[1778768844072,44.46,80084.86,0.0,0.95772,3e-05,6.2442]
[1778768846391,44.46,80082.72,0.0,0.95766,3e-05,6.2512]
[1778768846525,44.46,80085.16,0.0,0.95773,3e-05,6.24253]
[1778768847093,44.46,80086.2,0.0,0.95777,3e-05,6.23865]
[1778768850114,44.46,80080.8,0.0,0.95762,3e-05,6.25619]
[1778768852128,44.46,80077.3,0.0,0.95754,3e-05,6.26437]
[1778768852818,44.46,80077.3,0.0,0.95754,3e-05,6.26437]
[1778768854142,44.45,80071.87,0.0,0.95739,3e-05,6.28228]
[1778768856508,44.45,80070.01,0.0,0.95734,3e-05,6.28788]
[1778768856573,44.45,80070.01,0.0,0.95734,3e-05,6.28788]
[1778768857163,44.45,80069.99,0.0,0.95734,3e-05,6.28755]
[1778768861191,44.45,80065.87,0.0,0.95723,3e-05,6.30012]
[1778768866226,44.44,80070.77,0.0,0.95739,3e-05,6.28126]
[1778768870254,44.44,80075.6,0.0,0.95755,3e-05,6.26314]
[1778768872268,44.44,80080.73,0.0,0.95771,3e-05,6.24486]
[1778768873275,44.44,80087.29,0.0,0.9579,3e-05,6.22212]
[1778768876296,44.43,80079.49,0.0,0.95768,3e-05,6.24789]
[1778768878521,44.43,80077.58,0.0,0.95763,3e-05,6.25375]
[1778768878564,44.43,80077.58,0.0,0.95763,3e-05,6.25375]
[1778768879317,44.43,80073.16,0.0,0.9575,3e-05,6.26855]
[1778768880324,44.43,80067.14,0.0,0.95733,3e-05,6.28885]
[1778768883425,44.43,80064.08,0.0,0.95724,3e-05,6.29856]
[1778768883560,44.43,80064.36,0.0,0.95726,3e-05,6.29719]
[1778768883995,44.43,80064.36,0.0,0.95726,3e-05,6.29719]
[1778768884059,44.43,80064.36,0.0,0.95726,3e-05,6.29719]
[1778768884352,44.43,80065.74,0.0,0.9573,3e-05,6.29203]
[1778768886368,44.42,80086.72,0.0,0.95792,3e-05,6.21937]
[1778768887373,44.42,80087.35,0.0,0.95794,3e-05,6.21695]
[1778768890394,44.42,80083.19,0.0,0.95783,3e-05,6.23033]
[1778768891173,44.42,80083.19,0.0,0.95783,3e-05,6.23033]
[1778768891310,44.42,80083.19,0.0,0.95783,3e-05,6.23033]
[1778768891401,44.42,80081.36,0.0,0.95778,3e-05,6.23631]
[1778768891605,44.42,80081.36,0.0,0.95778,3e-05,6.23631]
[1778768891808,44.42,80081.36,0.0,0.95778,3e-05,6.23631]
[1778768893415,44.42,80069.54,0.0,0.95744,3e-05,6.27621]
[1778768894422,44.42,80063.33,0.0,0.95725,3e-05,6.29726]
[1778768895429,44.42,80063.18,0.0,0.95725,3e-05,6.2974]
[1778768896311,44.42,80063.18,0.0,0.95725,3e-05,6.2974]
[1778768896436,44.42,80063.6,0.0,0.95727,3e-05,6.29555]
[1778768896566,44.42,80063.6,0.0,0.95727,3e-05,6.29555]
[1778768897443,44.42,80067.61,0.0,0.95739,3e-05,6.28136]
[1778768898450,44.41,80071.59,0.0,0.95751,3e-05,6.2673]
[1778768899457,44.41,80075.79,0.0,0.95764,3e-05,6.25253]
[1778768901471,44.41,80081.98,0.0,0.95783,3e-05,6.23069]
[1778768902568,44.41,80080.99,0.0,0.9578,3e-05,6.23377]
[1778768902815,44.41,80080.99,0.0,0.9578,3e-05,6.23377]
[1778768905499,44.41,80085.4,0.0,0.95793,3e-05,6.21785]
[1778768907160,44.41,80084.55,0.0,0.95791,3e-05,6.22048]
[1778768907218,44.41,80084.55,0.0,0.95791,3e-05,6.22048]
[1778768907317,44.41,80084.55,0.0,0.95791,3e-05,6.22048]
[1778768907513,44.41,80083.78,0.0,0.95789,3e-05,6.22285]
[1778768910534,44.41,80079.26,0.0,0.95777,3e-05,6.23748]
[1778768912339,44.41,80078.45,0.0,0.95776,3e-05,6.23686]
[1778768912548,44.4,80077.36,0.0,0.95774,3e-05,6.24028]
[1778768912576,44.4,80077.36,0.0,0.95774,3e-05,6.24028]
[1778768912592,44.4,80077.36,0.0,0.95774,3e-05,6.24028]
[1778768912814,44.4,80077.36,0.0,0.95774,3e-05,6.24028]
[1778768916576,44.4,80073.21,0.0,0.95762,3e-05,6.25327]
[1778768918163,44.4,80073.21,0.0,0.95762,3e-05,6.25327]
[1778768918309,44.4,80073.21,0.0,0.95762,3e-05,6.25327]
[1778768918402,44.4,80067.78,0.0,0.95747,3e-05,6.27125]
[1778768918816,44.4,80067.78,0.0,0.95747,3e-05,6.27125]
[1778768922264,44.4,80071.52,0.0,0.95759,3e-05,6.25735]
[1778768922308,44.4,80071.52,0.0,0.95759,3e-05,6.25735]
[1778768922310,44.4,80081.45,0.0,0.95788,3e-05,6.22303]
[1778768922839,44.4,80081.45,0.0,0.95788,3e-05,6.22303]
[1778768923066,44.4,80081.45,0.0,0.95788,3e-05,6.22303]
[1778768923143,44.4,80082.67,0.0,0.95792,3e-05,6.2186]
[1778768923625,44.4,80077.41,0.0,0.95777,3e-05,6.23658]
[1778768927236,44.39,80073.61,0.0,0.95766,3e-05,6.24873]
[1778768927311,44.39,80073.61,0.0,0.95766,3e-05,6.24873]
[1778768927438,44.39,80073.61,0.0,0.95766,3e-05,6.24873]
[1778768927539,44.39,80074.33,0.0,0.95769,3e-05,6.24595]
[1778768929667,44.39,80079.05,0.0,0.95783,3e-05,6.22889]
[1778768931883,44.39,80078.9,0.0,0.95783,3e-05,6.22913]
[1778768932061,44.39,80078.9,0.0,0.95783,3e-05,6.22913]
[1778768932157,44.39,80078.01,0.0,0.95781,3e-05,6.2319]
[1778768932841,44.39,80078.01,0.0,0.95781,3e-05,6.2319]
[1778768933060,44.39,80078.01,0.0,0.95781,3e-05,6.2319]
[1778768935712,44.39,80093.4,0.0,0.95826,3e-05,6.17831]
[1778768936719,44.39,80095.2,0.0,0.95832,3e-05,6.172]
[1778768937820,44.39,80095.2,0.0,0.95832,3e-05,6.172]
[1778768938060,44.39,80095.2,0.0,0.95832,3e-05,6.172]
[1778768938438,44.39,80095.2,0.0,0.95832,3e-05,6.172]
[1778768938560,44.39,80095.2,0.0,0.95832,3e-05,6.172]
[1778768938539,44.39,80095.68,0.0,0.95833,3e-05,6.17018]
[1778768942761,44.38,80099.88,0.0,0.95846,3e-05,6.155]
[1778768947334,44.38,80101.5,0.0,0.95851,3e-05,6.14904]
[1778768947563,44.38,80101.5,0.0,0.95851,3e-05,6.14904]
[1778768947567,44.38,80102.41,0.0,0.95854,3e-05,6.1458]
[1778768948803,44.38,80108.32,0.0,0.95871,3e-05,6.1255]
[1778768950817,44.38,80111.94,0.0,0.95882,3e-05,6.11306]
[1778768951824,44.38,80103.84,0.0,0.95859,3e-05,6.14037]
[1778768954583,44.38,80103.53,0.0,0.95858,3e-05,6.14129]
[1778768954812,44.38,80102.0,0.0,0.95854,3e-05,6.14635]
[1778768956860,44.38,80098.15,0.0,0.95843,3e-05,6.15898]
[1778768961895,44.38,80097.71,0.0,0.95842,3e-05,6.15961]
[1778768963700,44.38,80098.65,0.0,0.95845,3e-05,6.15625]
[1778768963808,44.38,80098.65,0.0,0.95845,3e-05,6.15625]
[1778768964477,44.38,80098.65,0.0,0.95845,3e-05,6.15625]
[1778768964559,44.38,80098.65,0.0,0.95845,3e-05,6.15625]
[1778768964578,44.38,80094.37,0.0,0.95833,3e-05,6.17061]
[1778768966930,44.37,80085.64,0.0,0.95808,3e-05,6.19973]
[1778768969468,44.37,80084.33,0.0,0.95804,3e-05,6.20395]
[1778768969559,44.37,80084.33,0.0,0.95804,3e-05,6.20395]
[1778768969569,44.37,80083.15,0.0,0.95801,3e-05,6.20772]
[1778768969968,44.37,80083.15,0.0,0.95801,3e-05,6.20772]
[1778768970065,44.37,80083.15,0.0,0.95801,3e-05,6.20772]
[1778768973979,44.37,80090.05,0.0,0.95824,3e-05,6.17985]
[1778768974986,44.37,80101.33,0.0,0.95857,3e-05,6.14132]
[1778768975994,44.37,80111.43,0.0,0.95886,3e-05,6.10701]
[1778768977000,44.37,80116.82,0.0,0.95902,3e-05,6.08874]
[1778768978007,44.37,80120.87,0.0,0.95913,3e-05,6.07504]
[1778768980522,44.37,80123.75,0.0,0.95922,3e-05,6.06532]
[1778768980567,44.37,80123.75,0.0,0.95922,3e-05,6.06532]
[1778768980609,44.37,80125.81,0.0,0.95927,3e-05,6.05837]
[1778768982037,44.37,80132.12,0.0,0.95945,3e-05,6.0372]
[1778768984053,44.37,80135.04,0.0,0.95954,3e-05,6.02745]
[1778768984060,44.37,80135.04,0.0,0.95954,3e-05,6.02745]
[1778768986807,44.37,80132.29,0.0,0.95946,3e-05,6.03679]
[1778768987072,44.37,80132.79,0.0,0.95947,3e-05,6.03515]
[1778768989086,44.37,80136.73,0.0,0.95958,3e-05,6.02204]
[1778768990093,44.37,80122.79,0.0,0.95919,3e-05,6.06884]
[1778768991100,44.37,80117.39,0.0,0.95903,3e-05,6.08699]
[1778768992548,44.37,80117.39,0.0,0.95903,3e-05,6.08699]
[1778768992559,44.37,80117.39,0.0,0.95903,3e-05,6.08699]
[1778768992566,44.37,80117.82,0.0,0.95904,3e-05,6.08549]
[1778768993084,44.37,80117.82,0.0,0.95904,3e-05,6.08549]
[1778768993309,44.37,80117.82,0.0,0.95904,3e-05,6.08549]
[1778768999157,44.37,80117.43,0.0,0.95904,3e-05,6.08652]
[1778769001180,44.37,80128.22,0.0,0.95934,3e-05,6.05019]
[1778769002178,44.37,80138.46,0.0,0.95963,3e-05,6.01593]
[1778769003185,44.37,80138.28,0.0,0.95963,3e-05,6.01661]
[1778769004192,44.37,80127.28,0.0,0.95932,3e-05,6.05353]
[1778769005199,44.37,80129.83,0.0,0.95939,3e-05,6.045]
[1778769006394,44.37,80129.83,0.0,0.95939,3e-05,6.045]
[1778769006559,44.37,80129.83,0.0,0.95939,3e-05,6.045]
[1778769006659,44.37,80131.86,0.0,0.95945,3e-05,6.03822]
[1778769007306,44.37,80131.86,0.0,0.95945,3e-05,6.03822]
[1778769007558,44.37,80131.86,0.0,0.95945,3e-05,6.03822]
[1778769008220,44.37,80126.89,0.0,0.9593,3e-05,6.05497]
[1778769009228,44.37,80120.29,0.0,0.95912,3e-05,6.07717]
[1778769010234,44.37,80113.16,0.0,0.95891,3e-05,6.10117]
[1778769011990,44.37,80110.83,0.0,0.95885,3e-05,6.10897]
[1778769012059,44.37,80110.83,0.0,0.95885,3e-05,6.10897]
[1778769012248,44.37,80109.5,0.0,0.95881,3e-05,6.11339]
[1778769014262,44.37,80116.26,0.0,0.959,3e-05,6.09042]
[1778769015270,44.37,80124.81,0.0,0.95925,3e-05,6.0616]
[1778769017082,44.37,80126.83,0.0,0.9593,3e-05,6.05482]
[1778769017309,44.37,80126.83,0.0,0.9593,3e-05,6.05482]
[1778769017393,44.37,80123.25,0.0,0.9592,3e-05,6.06686]
[1778769019297,44.37,80118.46,0.0,0.95907,3e-05,6.08295]
[1778769020440,44.37,80118.46,0.0,0.95907,3e-05,6.08295]
[1778769020565,44.37,80118.46,0.0,0.95907,3e-05,6.08295]
[1778769021204,44.37,80120.33,0.0,0.95912,3e-05,6.07662]
[1778769021308,44.37,80120.33,0.0,0.95912,3e-05,6.07662]
[1778769021311,44.37,80121.62,0.0,0.95916,3e-05,6.07226]
[1778769022318,44.37,80128.29,0.0,0.95935,3e-05,6.04984]
[1778769023143,44.37,80128.29,0.0,0.95935,3e-05,6.04984]
[1778769023307,44.37,80128.29,0.0,0.95935,3e-05,6.04984]
[1778769027354,44.37,80124.38,0.0,0.95923,3e-05,6.06306]
[1778769028361,44.37,80116.83,0.0,0.95902,3e-05,6.08846]
[1778769029321,44.37,80116.83,0.0,0.95902,3e-05,6.08846]
[1778769029581,44.37,80116.83,0.0,0.95902,3e-05,6.08846]
[1778769029631,44.37,80107.6,0.0,0.95876,3e-05,6.11956]
[1778769030273,44.37,80107.6,0.0,0.95876,3e-05,6.11956]
[1778769030310,44.37,80107.6,0.0,0.95876,3e-05,6.11956]
[1778769030375,44.37,80105.29,0.0,0.95869,3e-05,6.12728]
[1778769033396,44.37,80100.33,0.0,0.95857,3e-05,6.14068]
[1778769036226,44.37,80101.64,0.0,0.95861,3e-05,6.13599]
[1778769036310,44.37,80101.64,0.0,0.95861,3e-05,6.13599]
[1778769036417,44.37,80105.63,0.0,0.95872,3e-05,6.12236]
[1778769037424,44.37,80110.21,0.0,0.95886,3e-05,6.10678]
[1778769038032,44.37,80110.21,0.0,0.95886,3e-05,6.10678]
[1778769038067,44.37,80110.21,0.0,0.95886,3e-05,6.10678]
[1778769040475,44.37,80112.22,0.0,0.95892,3e-05,6.09987]
[1778769040570,44.37,80112.22,0.0,0.95892,3e-05,6.09987]
[1778769040576,44.37,80104.1,0.0,0.95868,3e-05,6.12726]
[1778769041342,44.37,80104.1,0.0,0.95868,3e-05,6.12726]
[1778769041563,44.37,80104.1,0.0,0.95868,3e-05,6.12726]
[1778769047494,44.36,80102.21,0.0,0.95863,3e-05,6.13284]
[1778769049508,44.36,80095.83,0.0,0.95845,3e-05,6.15422]
[1778769050515,44.36,80087.83,0.0,0.95822,3e-05,6.18126]
[1778769051523,44.36,80084.1,0.0,0.95812,3e-05,6.19376]
[1778769053499,44.36,80085.51,0.0,0.95816,3e-05,6.18872]
[1778769053561,44.36,80085.51,0.0,0.95816,3e-05,6.18872]
[1778769053596,44.36,80084.69,0.0,0.95814,3e-05,6.1913]
[1778769054105,44.36,80084.69,0.0,0.95814,3e-05,6.1913]
[1778769054311,44.36,80084.69,0.0,0.95814,3e-05,6.1913]
[1778769059578,44.36,80084.68,0.0,0.95815,3e-05,6.19006]
[1778769060585,44.36,80087.72,0.0,0.95824,3e-05,6.1795]
[1778769061613,44.36,80082.31,0.0,0.95808,3e-05,6.19772]
[1778769064632,44.36,80086.83,0.0,0.95822,3e-05,6.18164]
[1778769065315,44.36,80086.83,0.0,0.95822,3e-05,6.18164]
[1778769065561,44.36,80086.83,0.0,0.95822,3e-05,6.18164]
[1778769065641,44.35,80092.0,0.0,0.95837,3e-05,6.16383]
[1778769066646,44.35,80103.65,0.0,0.95871,3e-05,6.12412]
[1778769067653,44.35,80099.3,0.0,0.95858,3e-05,6.13868]
[1778769068660,44.35,80097.89,0.0,0.95854,3e-05,6.14336]
[1778769069300,44.35,80097.89,0.0,0.95854,3e-05,6.14336]
[1778769069311,44.35,80097.89,0.0,0.95854,3e-05,6.14336]
[1778769074411,44.35,80097.98,0.0,0.95855,3e-05,6.14234]
[1778769074561,44.35,80097.98,0.0,0.95855,3e-05,6.14234]
[1778769074702,44.35,80102.66,0.0,0.95869,3e-05,6.12634]
[1778769075709,44.35,80108.42,0.0,0.95886,3e-05,6.10672]
[1778769076308,44.35,80108.42,0.0,0.95886,3e-05,6.10672]
[1778769076558,44.35,80108.42,0.0,0.95886,3e-05,6.10672]
[1778769076717,44.35,80110.31,0.0,0.95891,3e-05,6.10022]
[1778769080745,44.35,80119.35,0.0,0.95917,3e-05,6.06944]
[1778769081752,44.35,80130.04,0.0,0.95948,3e-05,6.03348]
[1778769084455,44.35,80132.66,0.0,0.95955,3e-05,6.02467]
[1778769084565,44.35,80132.66,0.0,0.95955,3e-05,6.02467]
[1778769084612,44.35,80132.51,0.0,0.95955,3e-05,6.02525]
[1778769089810,44.35,80132.41,0.0,0.95954,3e-05,6.02583]
[1778769091492,44.35,80132.41,0.0,0.95954,3e-05,6.02583]
[1778769091564,44.35,80132.41,0.0,0.95954,3e-05,6.02583]
[1778769091591,44.35,80132.1,0.0,0.95955,3e-05,6.02386]
[1778769092831,44.35,80129.01,0.0,0.95946,3e-05,6.03428]
[1778769093957,44.35,80129.01,0.0,0.95946,3e-05,6.03428]
[1778769094060,44.35,80129.01,0.0,0.95946,3e-05,6.03428]
[1778769096062,44.35,80129.24,0.0,0.95947,3e-05,6.03354]
[1778769096136,44.35,80130.62,0.0,0.95951,3e-05,6.02894]
[1778769096859,44.35,80127.83,0.0,0.95943,3e-05,6.03829]
[1778769098873,44.35,80123.24,0.0,0.9593,3e-05,6.05374]
[1778769100018,44.35,80123.24,0.0,0.9593,3e-05,6.05374]
[1778769100095,44.35,80123.18,0.0,0.9593,3e-05,6.05393]
[1778769104916,44.35,80119.67,0.0,0.9592,3e-05,6.06569]
[1778769109953,44.35,80121.38,0.0,0.95925,3e-05,6.05981]
[1778769111480,44.35,80121.38,0.0,0.95925,3e-05,6.05981]
[1778769111559,44.35,80121.38,0.0,0.95925,3e-05,6.05981]
[1778769111640,44.35,80127.2,0.0,0.95941,3e-05,6.04026]
[1778769112288,44.35,80127.2,0.0,0.95941,3e-05,6.04026]
[1778769112309,44.35,80127.2,0.0,0.95941,3e-05,6.04026]
[1778769117398,44.35,80127.1,0.0,0.95941,3e-05,6.04068]
[1778769117562,44.35,80127.1,0.0,0.95941,3e-05,6.04068]
[1778769117604,44.35,80122.24,0.0,0.95927,3e-05,6.05701]
[1778769118397,44.35,80122.24,0.0,0.95927,3e-05,6.05701]
[1778769118568,44.35,80122.24,0.0,0.95927,3e-05,6.05701]
[1778769118583,44.35,80118.59,0.0,0.95917,3e-05,6.06927]
[1778769123693,44.35,80120.38,0.0,0.95922,3e-05,6.06313]
[1778769123806,44.35,80121.94,0.0,0.95926,3e-05,6.05787]
[1778769124909,44.35,80120.37,0.0,0.95922,3e-05,6.06314]
[1778769125059,44.35,80120.37,0.0,0.95922,3e-05,6.06314]
[1778769125061,44.35,80118.69,0.0,0.95917,3e-05,6.06877]
[1778769129094,44.35,80105.89,0.0,0.95881,3e-05,6.11186]
[1778769130097,44.35,80094.08,0.0,0.95847,3e-05,6.15174]
[1778769131104,44.35,80093.36,0.0,0.95845,3e-05,6.15403]
[1778769132111,44.35,80098.91,0.0,0.95861,3e-05,6.13504]
[1778769133192,44.35,80098.91,0.0,0.95861,3e-05,6.13504]
[1778769133310,44.35,80098.91,0.0,0.95861,3e-05,6.13504]
[1778769133365,44.35,80104.56,0.0,0.95877,3e-05,6.11578]
[1778769134125,44.35,80107.08,0.0,0.95884,3e-05,6.10716]
[1778769138332,44.35,80107.23,0.0,0.95885,3e-05,6.1064]
[1778769138561,44.35,80107.23,0.0,0.95885,3e-05,6.1064]
[1778769138750,44.35,80107.23,0.0,0.95885,3e-05,6.1064]
[1778769138763,44.35,80109.38,0.0,0.95891,3e-05,6.09906]
[1778769138807,44.35,80109.38,0.0,0.95891,3e-05,6.09906]
[1778769140760,44.35,80109.04,0.0,0.9589,3e-05,6.10013]
[1778769140167,44.35,80105.3,0.0,0.9588,3e-05,6.1127]
[1778769140811,44.35,80105.3,0.0,0.9588,3e-05,6.1127]
[1778769141690,44.35,80105.3,0.0,0.9588,3e-05,6.1127]
[1778769141791,44.35,80096.51,0.0,0.95855,3e-05,6.14237]
[1778769141812,44.35,80096.51,0.0,0.95855,3e-05,6.14237]
[1778769142181,44.35,80098.44,0.0,0.9586,3e-05,6.13568]
[1778769143188,44.35,80102.31,0.0,0.95871,3e-05,6.12245]
[1778769143902,44.35,80102.31,0.0,0.95871,3e-05,6.12245]
[1778769144068,44.35,80102.31,0.0,0.95871,3e-05,6.12245]
[1778769149230,44.34,80103.88,0.0,0.95877,3e-05,6.11652]
[1778769150170,44.34,80103.88,0.0,0.95877,3e-05,6.11652]
[1778769150312,44.34,80103.88,0.0,0.95877,3e-05,6.11652]
[1778769151723,44.34,80098.86,0.0,0.95864,3e-05,6.13025]
[1778769151905,44.34,80098.86,0.0,0.95864,3e-05,6.13025]
[1778769152059,44.34,80098.86,0.0,0.95864,3e-05,6.13025]
[1778769152252,44.34,80093.17,0.0,0.95848,3e-05,6.14944]
[1778769153258,44.34,80090.75,0.0,0.95841,3e-05,6.15751]
[1778769154061,44.34,80090.75,0.0,0.95841,3e-05,6.15751]
[1778769154265,44.34,80089.5,0.0,0.95837,3e-05,6.1616]
[1778769156286,44.34,80090.44,0.0,0.9584,3e-05,6.15824]
[1778769156308,44.34,80090.44,0.0,0.9584,3e-05,6.15824]
[1778769156333,44.34,80095.79,0.0,0.95856,3e-05,6.13992]
[1778769157286,44.34,80100.32,0.0,0.95869,3e-05,6.12444]
[1778769159557,44.34,80102.27,0.0,0.95875,3e-05,6.11773]
[1778769159808,44.34,80102.27,0.0,0.95875,3e-05,6.11773]
[1778769159658,44.34,80104.62,0.0,0.95882,3e-05,6.10969]
[1778769162224,44.34,80104.34,0.0,0.95881,3e-05,6.11048]
[1778769162309,44.34,80104.34,0.0,0.95881,3e-05,6.11048]
[1778769167357,44.34,80104.07,0.0,0.95881,3e-05,6.11093]
[1778769168001,44.34,80104.07,0.0,0.95881,3e-05,6.11093]
[1778769168062,44.34,80104.07,0.0,0.95881,3e-05,6.11093]
[1778769168364,44.34,80094.5,0.0,0.95853,3e-05,6.14325]
[1778769169371,44.34,80093.19,0.0,0.95849,3e-05,6.14754]
[1778769169891,44.34,80093.19,0.0,0.95849,3e-05,6.14754]
[1778769170058,44.34,80093.19,0.0,0.95849,3e-05,6.14754]
[1778769170378,44.34,80093.62,0.0,0.95851,3e-05,6.14592]
[1778769172392,44.34,80099.65,0.0,0.95868,3e-05,6.12518]
[1778769173980,44.34,80099.93,0.0,0.95869,3e-05,6.1241]
[1778769174059,44.34,80099.93,0.0,0.95869,3e-05,6.1241]
[1778769178768,44.34,80097.48,0.0,0.95863,3e-05,6.13183]
[1778769178809,44.34,80097.48,0.0,0.95863,3e-05,6.13183]
[1778769181734,44.34,80100.62,0.0,0.95872,3e-05,6.12073]
[1778769181808,44.34,80100.62,0.0,0.95872,3e-05,6.12073]
[1778769182143,44.34,80101.08,0.0,0.95874,3e-05,6.11904]
[1778769182308,44.34,80101.08,0.0,0.95874,3e-05,6.11904]
[1778769182466,44.34,80099.33,0.0,0.95869,3e-05,6.12483]
[1778769185053,44.33,80098.27,0.0,0.95866,3e-05,6.12811]
[1778769185058,44.33,80098.27,0.0,0.95866,3e-05,6.12811]
[1778769188029,44.33,80098.8,0.0,0.95868,3e-05,6.12588]
[1778769188060,44.33,80098.8,0.0,0.95868,3e-05,6.12588]
[1778769188640,44.33,80098.8,0.0,0.95868,3e-05,6.12588]
[1778769188809,44.33,80098.8,0.0,0.95868,3e-05,6.12588]
[1778769188669,44.33,80098.21,0.0,0.95866,3e-05,6.12772]
[1778769194550,44.33,80100.08,0.0,0.95872,3e-05,6.12046]
[1778769195557,44.33,80108.96,0.0,0.95898,3e-05,6.09029]
[1778769196311,44.33,80108.96,0.0,0.95898,3e-05,6.09029]
[1778769196560,44.33,80108.96,0.0,0.95898,3e-05,6.09029]
[1778769200029,44.33,80113.43,0.0,0.95911,3e-05,6.07487]
[1778769200062,44.33,80113.43,0.0,0.95911,3e-05,6.07487]
[1778769201158,44.33,80112.79,0.0,0.95909,3e-05,6.07694]
[1778769201307,44.33,80112.79,0.0,0.95909,3e-05,6.07694]
[1778769201599,44.33,80115.68,0.0,0.95918,3e-05,6.06712]
[1778769205847,44.33,80118.42,0.0,0.95926,3e-05,6.05769]
[1778769205627,44.33,80105.05,0.0,0.95887,3e-05,6.1027]
[1778769205989,44.33,80105.05,0.0,0.95887,3e-05,6.1027]
[1778769206634,44.33,80093.57,0.0,0.95854,3e-05,6.14144]
[1778769207643,44.33,80094.61,0.0,0.95858,3e-05,6.13771]
[1778769209655,44.33,80095.63,0.0,0.95861,3e-05,6.13406]
[1778769209810,44.33,80095.63,0.0,0.95861,3e-05,6.13406]
[1778769209656,44.33,80095.51,0.0,0.95861,3e-05,6.13428]
[1778769212213,44.33,80095.66,0.0,0.95863,3e-05,6.13032]
[1778769212310,44.33,80095.66,0.0,0.95863,3e-05,6.13032]
[1778769216677,44.32,80095.16,0.0,0.95862,3e-05,6.13128]
[1778769216730,44.32,80095.16,0.0,0.95862,3e-05,6.13128]
[1778769219390,44.32,80091.43,0.0,0.95852,3e-05,6.14338]
[1778769219559,44.32,80091.43,0.0,0.95852,3e-05,6.14338]
[1778769219726,44.32,80090.58,0.0,0.9585,3e-05,6.14606]
[1778769221871,44.32,80090.59,0.0,0.9585,3e-05,6.14582]
[1778769222060,44.32,80090.68,0.0,0.9585,3e-05,6.1453]
[1778769228789,44.32,80087.02,0.0,0.95841,3e-05,6.1563]
[1778769231810,44.32,80082.72,0.0,0.95829,3e-05,6.17028]
[1778769233214,44.32,80083.64,0.0,0.95832,3e-05,6.16691]
[1778769233310,44.32,80083.64,0.0,0.95832,3e-05,6.16691]
[1778769233824,44.31,80082.19,0.0,0.95828,3e-05,6.17161]
[1778769238859,44.31,80081.53,0.0,0.95827,3e-05,6.17271]
[1778769239866,44.31,80075.09,0.0,0.95808,3e-05,6.19445]
[1778769242887,44.31,80082.98,0.0,0.95832,3e-05,6.16681]
[1778769243894,44.31,80089.37,0.0,0.95851,3e-05,6.14484]
[1778769245908,44.31,80093.08,0.0,0.95862,3e-05,6.13186]
[1778769249442,44.31,80094.77,0.0,0.95867,3e-05,6.12583]
[1778769249560,44.31,80094.77,0.0,0.95867,3e-05,6.12583]
[1778769249661,44.31,80103.65,0.0,0.95893,3e-05,6.09549]
[1778769250945,44.31,80104.71,0.0,0.95896,3e-05,6.09182]
[1778769251952,44.31,80099.03,0.0,0.9588,3e-05,6.11095]
[1778769253966,44.31,80103.66,0.0,0.95893,3e-05,6.09496]
[1778769254973,44.3,80110.83,0.0,0.95914,3e-05,6.07068]
[1778769257353,44.3,80112.78,0.0,0.95919,3e-05,6.06406]
[1778769257559,44.3,80112.78,0.0,0.95919,3e-05,6.06406]
[1778769257660,44.3,80112.89,0.0,0.9592,3e-05,6.06364]
[1778769261480,44.3,80116.85,0.0,0.95931,3e-05,6.05014]
[1778769264061,44.3,80118.96,0.0,0.95937,3e-05,6.04299]
[1778769266052,44.3,80123.54,0.0,0.9595,3e-05,6.02757]
[1778769268284,44.3,80120.62,0.0,0.95942,3e-05,6.03737]
[1778769268309,44.3,80120.62,0.0,0.95942,3e-05,6.03737]
[1778769268409,44.3,80119.68,0.0,0.95939,3e-05,6.04052]
[1778769270080,44.3,80114.88,0.0,0.95926,3e-05,6.05662]
[1778769271236,44.3,80114.88,0.0,0.95926,3e-05,6.05662]
[1778769271308,44.3,80114.88,0.0,0.95926,3e-05,6.05662]
[1778769274108,44.3,80107.37,0.0,0.95906,3e-05,6.07866]
[1778769275933,44.3,80107.37,0.0,0.95906,3e-05,6.07866]
[1778769276060,44.3,80107.71,0.0,0.95907,3e-05,6.07743]
[1778769276122,44.3,80109.96,0.0,0.95914,3e-05,6.06977]
[1778769278518,44.3,80110.98,0.0,0.95917,3e-05,6.06626]
[1778769278559,44.3,80110.98,0.0,0.95917,3e-05,6.06626]
[1778769282224,44.3,80109.93,0.0,0.95914,3e-05,6.06959]
[1778769282316,44.3,80109.93,0.0,0.95914,3e-05,6.06959]
[1778769282610,44.3,80109.93,0.0,0.95914,3e-05,6.06959]
[1778769282808,44.3,80109.93,0.0,0.95914,3e-05,6.06959]
[1778769282909,44.3,80107.14,0.0,0.95906,3e-05,6.07894]
[1778769288208,44.3,80106.78,0.0,0.95905,3e-05,6.07971]
[1778769291231,44.3,80112.19,0.0,0.95921,3e-05,6.06126]
[1778769293023,44.3,80114.38,0.0,0.95927,3e-05,6.05384]
[1778769293060,44.3,80114.38,0.0,0.95927,3e-05,6.05384]
[1778769293528,44.3,80114.38,0.0,0.95927,3e-05,6.05384]
[1778769293562,44.3,80114.38,0.0,0.95927,3e-05,6.05384]
[1778769293564,44.3,80112.87,0.0,0.95923,3e-05,6.05888]
[1778769297770,44.3,80114.36,0.0,0.95927,3e-05,6.05374]
[1778769297808,44.3,80114.36,0.0,0.95927,3e-05,6.05374]
[1778769297908,44.3,80113.11,0.0,0.95924,3e-05,6.0579]
[1778769298060,44.3,80113.11,0.0,0.95924,3e-05,6.0579]
[1778769298308,44.3,80113.11,0.0,0.95924,3e-05,6.0579]
[1778769303322,44.3,80113.92,0.0,0.95926,3e-05,6.0549]
[1778769303569,44.3,80113.92,0.0,0.95926,3e-05,6.0549]
[1778769303579,44.3,80113.42,0.0,0.95925,3e-05,6.05654]
[1778769305271,44.3,80114.29,0.0,0.95928,3e-05,6.05356]
[1778769305308,44.3,80114.29,0.0,0.95928,3e-05,6.05356]
[1778769310365,44.3,80112.56,0.0,0.95923,3e-05,6.05908]
[1778769312143,44.3,80113.16,0.0,0.95925,3e-05,6.057]
[1778769312308,44.3,80113.16,0.0,0.95925,3e-05,6.057]
[1778769312548,44.3,80113.16,0.0,0.95925,3e-05,6.057]
[1778769312571,44.3,80113.16,0.0,0.95925,3e-05,6.057]
[1778769312649,44.3,80113.68,0.0,0.95926,3e-05,6.0552]
[1778769314393,44.3,80107.37,0.0,0.95908,3e-05,6.07636]
[1778769320435,44.3,80105.05,0.0,0.95902,3e-05,6.08366]
[1778769323542,44.3,80107.46,0.0,0.95909,3e-05,6.07537]
[1778769323560,44.3,80107.46,0.0,0.95909,3e-05,6.07537]
[1778769323638,44.3,80110.72,0.0,0.95918,3e-05,6.06432]
[1778769324353,44.3,80110.72,0.0,0.95918,3e-05,6.06432]
[1778769324571,44.3,80110.72,0.0,0.95918,3e-05,6.06432]
[1778769331512,44.29,80105.85,0.0,0.95907,3e-05,6.0772]
[1778769335383,44.29,80102.76,0.0,0.95898,3e-05,6.0874]
[1778769335561,44.29,80102.76,0.0,0.95898,3e-05,6.0874]
[1778769335633,44.29,80103.34,0.0,0.959,3e-05,6.08537]
[1778769336150,44.29,80103.34,0.0,0.959,3e-05,6.08537]
[1778769336310,44.29,80103.34,0.0,0.959,3e-05,6.08537]
[1778769339575,44.29,80098.26,0.0,0.95885,3e-05,6.10223]
[1778769340576,44.29,80084.86,0.0,0.95847,3e-05,6.14757]
[1778769341583,44.29,80079.5,0.0,0.95831,3e-05,6.16564]
[1778769343723,44.29,80080.1,0.0,0.95833,3e-05,6.16339]
[1778769343813,44.29,80080.1,0.0,0.95833,3e-05,6.16339]
[1778769343822,44.29,80083.0,0.0,0.95842,3e-05,6.15332]
[1778769344293,44.29,80083.0,0.0,0.95842,3e-05,6.15332]
[1778769344309,44.29,80083.0,0.0,0.95842,3e-05,6.15332]
[1778769347625,44.29,80093.79,0.0,0.95874,3e-05,6.11601]
[1778769348476,44.29,80093.79,0.0,0.95874,3e-05,6.11601]
[1778769348564,44.29,80093.79,0.0,0.95874,3e-05,6.11601]
[1778769348632,44.29,80096.32,0.0,0.95881,3e-05,6.10733]
[1778769351087,44.29,80097.33,0.0,0.95884,3e-05,6.10373]
[1778769351309,44.29,80097.33,0.0,0.95884,3e-05,6.10373]
[1778769359709,44.29,80108.0,0.0,0.95915,3e-05,6.06693]
[1778769360739,44.29,80108.0,0.0,0.95915,3e-05,6.06693]
[1778769360813,44.29,80108.0,0.0,0.95915,3e-05,6.06693]
[1778769360889,44.29,80108.25,0.0,0.95916,3e-05,6.06605]
[1778769362027,44.29,80108.25,0.0,0.95916,3e-05,6.06605]
[1778769362072,44.29,80109.27,0.0,0.95919,3e-05,6.06259]
[1778769367765,44.29,80108.66,0.0,0.95917,3e-05,6.06451]
[1778769368427,44.29,80108.66,0.0,0.95917,3e-05,6.06451]
[1778769368562,44.29,80108.66,0.0,0.95917,3e-05,6.06451]
[1778769368772,44.29,80109.89,0.0,0.95921,3e-05,6.06035]
[1778769370788,44.29,80118.19,0.0,0.95945,3e-05,6.03241]
[1778769371795,44.29,80132.52,0.0,0.95985,3e-05,5.98446]
[1778769372802,44.29,80142.4,0.0,0.96013,3e-05,5.95165]
[1778769373809,44.29,80145.02,0.0,0.9602,3e-05,5.9431]
[1778769376841,44.29,80150.96,0.0,0.96036,3e-05,5.92391]
[1778769377844,44.29,80159.09,0.0,0.96059,3e-05,5.89721]
[1778769378850,44.29,80155.11,0.0,0.96047,3e-05,5.91062]
[1778769379857,44.29,80150.25,0.0,0.96034,3e-05,5.92695]
[1778769381872,44.29,80153.88,0.0,0.96043,3e-05,5.91531]
[1778769384905,44.29,80164.02,0.0,0.96071,3e-05,5.88242]
[1778769385912,44.29,80168.93,0.0,0.96084,3e-05,5.86649]
[1778769388934,44.3,80172.82,0.0,0.96095,3e-05,5.85454]
[1778769390149,44.3,80171.65,0.0,0.96091,3e-05,5.85867]
[1778769390273,44.3,80171.65,0.0,0.96091,3e-05,5.85867]
[1778769390947,44.3,80160.36,0.0,0.9606,3e-05,5.89618]
[1778769391954,44.3,80160.86,0.0,0.96063,3e-05,5.89172]
[1778769392961,44.3,80164.52,0.0,0.96073,3e-05,5.87986]
[1778769393968,44.3,80170.4,0.0,0.96089,3e-05,5.86071]
[1778769394112,44.3,80170.4,0.0,0.96089,3e-05,5.86071]
[1778769394312,44.3,80170.4,0.0,0.96089,3e-05,5.86071]
[1778769394432,44.3,80170.4,0.0,0.96089,3e-05,5.86071]
[1778769394570,44.3,80170.4,0.0,0.96089,3e-05,5.86071]
[1778769394975,44.3,80172.13,0.0,0.96093,3e-05,5.85526]
[1778769398850,44.3,80173.04,0.0,0.96095,3e-05,5.8531]
[1778769399010,44.3,80178.48,0.0,0.9611,3e-05,5.83551]
[1778769399130,44.3,80178.48,0.0,0.9611,3e-05,5.83551]
[1778769400015,44.3,80183.49,0.0,0.96123,3e-05,5.81936]
[1778769401062,44.3,80183.49,0.0,0.96123,3e-05,5.81936]
[1778769401308,44.3,80183.97,0.0,0.96124,3e-05,5.81809]
[1778769403035,44.31,80180.47,0.0,0.96114,3e-05,5.83023]
[1778769405049,44.31,80191.79,0.0,0.96145,3e-05,5.79385]
[1778769406056,44.31,80198.76,0.0,0.96163,3e-05,5.77148]
[1778769406967,44.31,80198.76,0.0,0.96163,3e-05,5.77148]
[1778769407064,44.31,80198.76,0.0,0.96163,3e-05,5.77148]
[1778769407063,44.31,80198.57,0.0,0.96163,3e-05,5.77248]
[1778769408093,44.31,80198.57,0.0,0.96163,3e-05,5.77248]
[1778769408070,44.31,80197.78,0.0,0.9616,3e-05,5.77548]
[1778769408309,44.31,80197.78,0.0,0.9616,3e-05,5.77548]
[1778769409077,44.31,80194.52,0.0,0.96151,3e-05,5.78653]
[1778769410084,44.31,80190.86,0.0,0.9614,3e-05,5.79889]
[1778769415119,44.32,80192.7,0.0,0.96144,3e-05,5.79482]
[1778769417153,44.32,80193.66,0.0,0.96146,3e-05,5.79207]
[1778769417309,44.32,80193.66,0.0,0.96146,3e-05,5.79207]
[1778769417363,44.32,80192.69,0.0,0.96143,3e-05,5.79603]
[1778769418827,44.32,80192.69,0.0,0.96143,3e-05,5.79603]
[1778769419059,44.32,80192.69,0.0,0.96143,3e-05,5.79603]
[1778769419076,44.32,80188.94,0.0,0.96132,3e-05,5.80867]
[1778769420154,44.32,80193.01,0.0,0.96143,3e-05,5.79575]
[1778769422844,44.32,80192.37,0.0,0.96141,3e-05,5.79821]
[1778769423058,44.32,80192.37,0.0,0.96141,3e-05,5.79821]
[1778769422927,44.32,80196.73,0.0,0.96152,3e-05,5.78477]
[1778769423457,44.32,80196.73,0.0,0.96152,3e-05,5.78477]
[1778769423562,44.32,80196.73,0.0,0.96152,3e-05,5.78477]
[1778769423662,44.33,80199.77,0.0,0.9616,3e-05,5.77528]
[1778769425189,44.33,80206.68,0.0,0.96178,3e-05,5.75368]
[1778769426196,44.33,80215.98,0.0,0.96203,3e-05,5.724]
[1778769427203,44.33,80217.58,0.0,0.96207,3e-05,5.71934]
[1778769429321,44.33,80222.13,0.0,0.96219,3e-05,5.70516]
[1778769430234,44.33,80226.6,0.0,0.9623,3e-05,5.69181]
[1778769431494,44.33,80226.6,0.0,0.9623,3e-05,5.69181]
[1778769431494,44.34,80237.34,0.0,0.96258,3e-05,5.65784]
[1778769432249,44.34,80245.39,0.0,0.96279,3e-05,5.63205]
[1778769433256,44.34,80245.09,0.0,0.96277,3e-05,5.63429]
[1778769434824,44.34,80245.09,0.0,0.96277,3e-05,5.63429]
[1778769434828,44.34,80236.97,0.0,0.96255,3e-05,5.66097]
[1778769436277,44.34,80242.18,0.0,0.96268,3e-05,5.64552]
[1778769438291,44.35,80246.12,0.0,0.96278,3e-05,5.63421]
[1778769440305,44.35,80234.21,0.0,0.96245,3e-05,5.67307]
[1778769441312,44.35,80224.24,0.0,0.96218,3e-05,5.70644]
[1778769442319,44.35,80223.1,0.0,0.96214,3e-05,5.71067]
[1778769444028,44.35,80223.1,0.0,0.96214,3e-05,5.71067]
[1778769444071,44.35,80223.1,0.0,0.96214,3e-05,5.71067]
[1778769444129,44.35,80228.36,0.0,0.96228,3e-05,5.69425]
[1778769445118,44.35,80228.36,0.0,0.96228,3e-05,5.69425]
[1778769445316,44.36,80229.17,0.0,0.9623,3e-05,5.69221]
[1778769446348,44.36,80224.98,0.0,0.96217,3e-05,5.70685]
[1778769449369,44.36,80234.87,0.0,0.96243,3e-05,5.67663]
[1778769450334,44.36,80234.87,0.0,0.96243,3e-05,5.67663]
[1778769450561,44.36,80234.87,0.0,0.96243,3e-05,5.67663]
[1778769450662,44.36,80238.67,0.0,0.96252,3e-05,5.66502]
[1778769451383,44.37,80242.65,0.0,0.96264,3e-05,5.64991]
[1778769452845,44.37,80242.65,0.0,0.96264,3e-05,5.64991]
[1778769453063,44.37,80242.65,0.0,0.96264,3e-05,5.64991]
[1778769461598,44.38,80241.83,0.0,0.96257,3e-05,5.65815]
[1778769461810,44.38,80241.83,0.0,0.96257,3e-05,5.65815]
[1778769461823,44.38,80241.35,0.0,0.96256,3e-05,5.6603]
[1778769463116,44.38,80241.35,0.0,0.96256,3e-05,5.6603]
[1778769463320,44.38,80240.38,0.0,0.96253,3e-05,5.66401]
[1778769467497,44.39,80235.72,0.0,0.96238,3e-05,5.68191]
[1778769468334,44.39,80235.72,0.0,0.96238,3e-05,5.68191]
[1778769468565,44.39,80235.72,0.0,0.96238,3e-05,5.68191]
[1778769468616,44.39,80235.51,0.0,0.96237,3e-05,5.68314]
[1778769469206,44.39,80235.51,0.0,0.96237,3e-05,5.68314]
[1778769469314,44.39,80235.51,0.0,0.96237,3e-05,5.68314]
[1778769474546,44.4,80237.24,0.0,0.96239,3e-05,5.68096]
[1778769479581,44.41,80238.49,0.0,0.9624,3e-05,5.67976]
[1778769480557,44.41,80238.49,0.0,0.9624,3e-05,5.67976]
[1778769480811,44.41,80238.49,0.0,0.9624,3e-05,5.67976]
[1778769480897,44.41,80238.83,0.0,0.9624,3e-05,5.67923]
[1778769481560,44.41,80238.83,0.0,0.9624,3e-05,5.67923]
[1778769481814,44.41,80238.83,0.0,0.9624,3e-05,5.67923]
[1778769483609,44.41,80241.78,0.0,0.96247,3e-05,5.67144]
[1778769488644,44.42,80244.66,0.0,0.96252,3e-05,5.66506]
[1778769493680,44.43,80243.19,0.0,0.96246,3e-05,5.67264]
[1778769494687,44.43,80236.61,0.0,0.96228,3e-05,5.69433]
[1778769496248,44.43,80235.3,0.0,0.96224,3e-05,5.69907]
[1778769496308,44.43,80235.3,0.0,0.96224,3e-05,5.69907]
[1778769497056,44.43,80235.3,0.0,0.96224,3e-05,5.69907]
[1778769497158,44.43,80232.53,0.0,0.96216,3e-05,5.7085]
[1778769497314,44.43,80232.53,0.0,0.96216,3e-05,5.7085]
[1778769497708,44.43,80235.38,0.0,0.96223,3e-05,5.69982]
[1778769499722,44.44,80237.86,0.0,0.96229,3e-05,5.69288]
[1778769502008,44.44,80237.94,0.0,0.96229,3e-05,5.69315]
[1778769502169,44.44,80237.94,0.0,0.96229,3e-05,5.69315]
[1778769502115,44.44,80237.79,0.0,0.96228,3e-05,5.69416]
[1778769503055,44.44,80219.82,0.0,0.96179,3e-05,5.75267]
[1778769503543,44.44,80219.82,0.0,0.96179,3e-05,5.75267]
[1778769503561,44.44,80219.82,0.0,0.96179,3e-05,5.75267]
[1778769503750,44.44,80217.83,0.0,0.96174,3e-05,5.75955]
[1778769508785,44.45,80218.05,0.0,0.96172,3e-05,5.76096]
[1778769513820,44.45,80219.4,0.0,0.96176,3e-05,5.75579]
[1778769516841,44.46,80214.08,0.0,0.96161,3e-05,5.77439]
[1778769517848,44.46,80210.91,0.0,0.96152,3e-05,5.7851]
[1778769518855,44.46,80216.77,0.0,0.96167,3e-05,5.76647]
[1778769519862,44.46,80224.1,0.0,0.96187,3e-05,5.74316]
[1778769521876,44.46,80225.1,0.0,0.96189,3e-05,5.74087]
[1778769522459,44.46,80225.1,0.0,0.96189,3e-05,5.74087]
[1778769522559,44.46,80225.1,0.0,0.96189,3e-05,5.74087]
[1778769522883,44.46,80225.09,0.0,0.96188,3e-05,5.74137]
[1778769523890,44.46,80228.15,0.0,0.96196,3e-05,5.73196]
[1778769524285,44.46,80228.15,0.0,0.96196,3e-05,5.73196]
[1778769524309,44.46,80228.15,0.0,0.96196,3e-05,5.73196]
[1778769526911,44.47,80232.61,0.0,0.96207,3e-05,5.71905]
[1778769527354,44.47,80232.61,0.0,0.96207,3e-05,5.71905]
[1778769527562,44.47,80232.61,0.0,0.96207,3e-05,5.71905]
[1778769527919,44.47,80237.17,0.0,0.96219,3e-05,5.70487]
[1778769528823,44.47,80237.17,0.0,0.96219,3e-05,5.70487]
[1778769528998,44.47,80237.17,0.0,0.96219,3e-05,5.70487]
[1778769530833,44.47,80240.57,0.0,0.96227,3e-05,5.69501]
[1778769534969,44.48,80246.85,0.0,0.96241,3e-05,5.67758]
[1778769535976,44.48,80250.31,0.0,0.9625,3e-05,5.66706]
[1778769538815,44.48,80251.35,0.0,0.96252,3e-05,5.6649]
[1778769538837,44.48,80251.35,0.0,0.96252,3e-05,5.6649]
[1778769539066,44.48,80251.35,0.0,0.96252,3e-05,5.6649]
[1778769539080,44.48,80251.19,0.0,0.96251,3e-05,5.666]
[1778769545040,44.49,80251.22,0.0,0.96248,3e-05,5.66935]
[1778769550075,44.5,80254.13,0.0,0.96254,3e-05,5.66283]
[1778769550416,44.5,80254.13,0.0,0.96254,3e-05,5.66283]
[1778769550566,44.5,80254.13,0.0,0.96254,3e-05,5.66283]
[1778769552105,44.5,80257.13,0.0,0.96261,3e-05,5.65381]
[1778769552159,44.5,80257.14,0.0,0.96261,3e-05,5.65437]
[1778769552308,44.5,80257.14,0.0,0.96261,3e-05,5.65437]
[1778769558131,44.51,80254.86,0.0,0.96252,3e-05,5.66514]
[1778769559086,44.51,80254.86,0.0,0.96252,3e-05,5.66514]
[1778769559309,44.51,80255.46,0.0,0.96253,3e-05,5.66378]
[1778769565180,44.52,80257.59,0.0,0.96256,3e-05,5.6604]
[1778769566036,44.52,80257.59,0.0,0.96256,3e-05,5.6604]
[1778769566062,44.52,80257.59,0.0,0.96256,3e-05,5.6604]
[1778769566857,44.52,80257.59,0.0,0.96255,3e-05,5.66097]
[1778769567060,44.52,80257.59,0.0,0.96255,3e-05,5.66097]
[1778769567198,44.52,80258.65,0.0,0.96258,3e-05,5.65816]
[1778769572230,44.53,80258.81,0.0,0.96258,3e-05,5.65755]
[1778769575619,44.54,80257.93,0.0,0.96254,3e-05,5.66209]
[1778769575809,44.54,80257.93,0.0,0.96254,3e-05,5.66209]
[1778769581298,44.54,80255.67,0.0,0.96245,3e-05,5.67266]
[1778769583485,44.55,80255.06,0.0,0.96243,3e-05,5.67516]
[1778769583562,44.55,80255.06,0.0,0.96243,3e-05,5.67516]
[1778769584378,44.55,80254.95,0.0,0.96242,3e-05,5.67658]
[1778769584570,44.55,80254.95,0.0,0.96242,3e-05,5.67658]
[1778769584669,44.55,80255.05,0.0,0.96242,3e-05,5.67679]
[1778769590817,44.56,80257.41,0.0,0.96246,3e-05,5.67187]
[1778769591064,44.56,80257.41,0.0,0.96246,3e-05,5.67187]
[1778769594389,44.56,80249.22,0.0,0.96222,3e-05,5.70079]
[1778769595400,44.56,80249.22,0.0,0.96222,3e-05,5.70079]
[1778769595562,44.56,80249.22,0.0,0.96222,3e-05,5.70079]
[1778769595648,44.56,80248.87,0.0,0.96221,3e-05,5.7024]
[1778769596636,44.56,80248.87,0.0,0.96221,3e-05,5.7024]
[1778769596812,44.56,80248.87,0.0,0.96221,3e-05,5.7024]
[1778769598417,44.57,80243.06,0.0,0.96204,3e-05,5.72253]
[1778769601089,44.57,80243.77,0.0,0.96206,3e-05,5.7207]
[1778769601314,44.57,80243.81,0.0,0.96205,3e-05,5.72102]
[1778769602061,44.57,80243.81,0.0,0.96205,3e-05,5.72102]
[1778769602079,44.57,80243.81,0.0,0.96205,3e-05,5.72102]
[1778769602101,44.57,80243.82,0.0,0.96205,3e-05,5.72144]
[1778769604870,44.57,80240.84,0.0,0.96196,3e-05,5.73193]
[1778769605060,44.57,80240.84,0.0,0.96196,3e-05,5.73193]
[1778769607195,44.58,80243.01,0.0,0.96201,3e-05,5.72581]
[1778769607244,44.58,80250.69,0.0,0.96221,3e-05,5.70157]
[1778769607480,44.58,80256.98,0.0,0.96238,3e-05,5.6819]
[1778769608997,44.58,80256.98,0.0,0.96238,3e-05,5.6819]
[1778769609059,44.58,80256.98,0.0,0.96238,3e-05,5.6819]
[1778769609098,44.58,80257.24,0.0,0.96238,3e-05,5.6811]
[1778769613525,44.58,80262.95,0.0,0.96253,3e-05,5.66301]
[1778769614530,44.58,80270.69,0.0,0.96274,3e-05,5.6384]
[1778769615537,44.58,80277.64,0.0,0.96292,3e-05,5.61625]
[1778769617594,44.58,80285.54,0.0,0.96313,3e-05,5.59119]
[1778769618730,44.58,80285.54,0.0,0.96313,3e-05,5.59119]
[1778769618740,44.58,80310.14,0.0,0.96376,3e-05,5.51371]
[1778769619590,44.58,80318.51,0.0,0.96399,3e-05,5.48672]
[1778769620599,44.58,80337.71,0.0,0.96447,3e-05,5.42697]
[1778769622485,44.58,80339.35,0.0,0.96452,3e-05,5.42161]
[1778769622619,44.57,80332.29,0.0,0.96434,3e-05,5.44315]
[1778769624631,44.57,80336.24,0.0,0.96445,3e-05,5.43048]
[1778769629667,44.57,80322.06,0.0,0.96409,3e-05,5.47363]
[1778769630674,44.57,80313.19,0.0,0.96387,3e-05,5.50108]
[1778769631681,44.57,80319.72,0.0,0.96405,3e-05,5.47776]
[1778769632690,44.57,80328.27,0.0,0.96428,3e-05,5.45054]
[1778769633696,44.57,80327.6,0.0,0.96426,3e-05,5.4524]
[1778769637724,44.57,80333.07,0.0,0.96441,3e-05,5.43454]
[1778769641671,44.56,80330.19,0.0,0.96434,3e-05,5.44291]
[1778769641809,44.56,80330.19,0.0,0.96434,3e-05,5.44291]
[1778769644773,44.56,80324.39,0.0,0.9642,3e-05,5.46016]
[1778769645561,44.56,80324.39,0.0,0.9642,3e-05,5.46016]
[1778769645808,44.56,80324.39,0.0,0.9642,3e-05,5.46016]
[1778769648451,44.56,80321.9,0.0,0.96414,3e-05,5.46724]
[1778769648571,44.56,80321.9,0.0,0.96414,3e-05,5.46724]
[1778769648802,44.56,80320.74,0.0,0.96411,3e-05,5.47063]
[1778769650290,44.56,80320.74,0.0,0.96411,3e-05,5.47063]
[1778769650313,44.56,80320.74,0.0,0.96411,3e-05,5.47063]
[1778769650330,44.56,80327.59,0.0,0.96429,3e-05,5.44905]
[1778769651823,44.56,80330.16,0.0,0.96436,3e-05,5.44068]
[1778769654844,44.56,80337.56,0.0,0.96455,3e-05,5.41719]
[1778769657204,44.56,80340.85,0.0,0.96463,3e-05,5.40686]
[1778769657313,44.56,80340.85,0.0,0.96463,3e-05,5.40686]
[1778769659880,44.55,80351.34,0.0,0.96492,3e-05,5.37182]
[1778769661894,44.55,80352.47,0.0,0.96495,3e-05,5.36761]
[1778769667147,44.55,80351.24,0.0,0.96492,3e-05,5.37117]
[1778769667310,44.55,80351.24,0.0,0.96492,3e-05,5.37117]
[1778769668943,44.55,80342.32,0.0,0.9647,3e-05,5.39781]
[1778769670957,44.55,80335.91,0.0,0.96454,3e-05,5.41743]
[1778769671868,44.55,80335.91,0.0,0.96454,3e-05,5.41743]
[1778769672068,44.55,80335.91,0.0,0.96454,3e-05,5.41743]
[1778769673292,44.54,80337.86,0.0,0.96459,3e-05,5.41125]
[1778769673298,44.54,80337.86,0.0,0.96459,3e-05,5.41125]
[1778769673336,44.54,80336.32,0.0,0.96456,3e-05,5.41589]
[1778769679014,44.54,80334.18,0.0,0.96451,3e-05,5.42173]
[1778769681032,44.54,80329.6,0.0,0.96439,3e-05,5.43567]
[1778769681967,44.54,80329.6,0.0,0.96439,3e-05,5.43567]
[1778769682059,44.54,80329.6,0.0,0.96439,3e-05,5.43567]
[1778769686157,44.54,80328.02,0.0,0.96436,3e-05,5.43993]
[1778769686308,44.54,80328.02,0.0,0.96436,3e-05,5.43993]
[1778769686367,44.54,80328.7,0.0,0.96438,3e-05,5.43765]
[1778769686795,44.54,80328.7,0.0,0.96438,3e-05,5.43765]
[1778769686809,44.54,80328.7,0.0,0.96438,3e-05,5.43765]
[1778769690020,44.54,80331.08,0.0,0.96444,3e-05,5.42977]
[1778769690062,44.54,80331.08,0.0,0.96444,3e-05,5.42977]
[1778769691242,44.54,80333.88,0.0,0.96451,3e-05,5.42093]
[1778769691310,44.54,80333.88,0.0,0.96451,3e-05,5.42093]
[1778769691398,44.54,80334.67,0.0,0.96455,3e-05,5.41544]
[1778769693415,44.54,80332.38,0.0,0.9645,3e-05,5.42227]
[1778769693578,44.54,80332.38,0.0,0.9645,3e-05,5.42227]
[1778769694124,44.54,80337.84,0.0,0.96464,3e-05,5.40521]
[1778769696138,44.54,80342.36,0.0,0.96475,3e-05,5.39101]
[1778769696903,44.54,80342.36,0.0,0.96475,3e-05,5.39101]
[1778769697060,44.54,80342.36,0.0,0.96475,3e-05,5.39101]
[1778769698805,44.54,80340.11,0.0,0.9647,3e-05,5.39776]
[1778769699066,44.54,80340.11,0.0,0.9647,3e-05,5.39776]
[1778769699159,44.54,80339.0,0.0,0.96467,3e-05,5.40108]
[1778769701686,44.53,80340.42,0.0,0.96471,3e-05,5.39647]
[1778769707215,44.53,80340.23,0.0,0.96471,3e-05,5.39639]
[1778769712250,44.53,80347.65,0.0,0.9649,3e-05,5.37294]
[1778769713511,44.53,80344.98,0.0,0.96483,3e-05,5.3811]
[1778769714266,44.53,80306.44,0.0,0.96385,3e-05,5.50085]
[1778769715273,44.53,80295.56,0.0,0.96358,3e-05,5.53472]
[1778769716280,44.53,80295.94,0.0,0.96358,3e-05,5.53373]
[1778769717509,44.53,80294.9,0.0,0.96356,3e-05,5.53721]
[1778769722323,44.53,80302.83,0.0,0.96375,3e-05,5.51326]
[1778769723329,44.53,80318.03,0.0,0.96414,3e-05,5.46591]
[1778769724338,44.53,80323.14,0.0,0.96427,3e-05,5.45021]
[1778769725063,44.53,80323.14,0.0,0.96427,3e-05,5.45021]
[1778769725345,44.54,80333.3,0.0,0.96452,3e-05,5.41895]
[1778769727359,44.53,80337.63,0.0,0.96464,3e-05,5.40514]
[1778769732394,44.53,80338.27,0.0,0.96466,3e-05,5.40242]
[1778769733356,44.53,80338.27,0.0,0.96466,3e-05,5.40242]
[1778769733401,44.53,80338.3,0.0,0.96466,3e-05,5.40219]
[1778769733566,44.53,80338.3,0.0,0.96466,3e-05,5.40219]
[1778769739344,44.53,80345.18,0.0,0.96484,3e-05,5.38038]
[1778769741570,44.53,80344.73,0.0,0.96483,3e-05,5.38149]
[1778769743880,44.53,80346.31,0.0,0.96487,3e-05,5.37652]
[1778769744062,44.53,80346.31,0.0,0.96487,3e-05,5.37652]
[1778769744161,44.53,80349.49,0.0,0.96495,3e-05,5.36655]
[1778769746492,44.53,80354.59,0.0,0.96508,2e-05,5.35073]
[1778769748220,44.53,80354.59,0.0,0.96508,2e-05,5.35073]
[1778769748313,44.53,80354.59,0.0,0.96508,2e-05,5.35073]
[1778769751527,44.53,80351.18,0.0,0.96501,3e-05,5.35814]
[1778769754173,44.53,80350.36,0.0,0.96499,3e-05,5.36056]
[1778769754274,44.53,80350.61,0.0,0.965,3e-05,5.35974]
[1778769754968,44.53,80350.61,0.0,0.965,3e-05,5.35974]
[1778769755152,44.53,80350.61,0.0,0.965,3e-05,5.35974]
[1778769758576,44.53,80344.94,0.0,0.96486,3e-05,5.3769]
[1778769759583,44.53,80339.18,0.0,0.96472,3e-05,5.3946]
[1778769761713,44.53,80337.43,0.0,0.96467,3e-05,5.39991]
[1778769761811,44.53,80337.43,0.0,0.96467,3e-05,5.39991]
[1778769761814,44.53,80333.61,0.0,0.96458,3e-05,5.41162]
[1778769763611,44.53,80329.26,0.0,0.96447,3e-05,5.42483]
[1778769768650,44.52,80333.37,0.0,0.96458,3e-05,5.41127]
[1778769769858,44.52,80333.37,0.0,0.96458,3e-05,5.41127]
[1778769770058,44.52,80333.37,0.0,0.96458,3e-05,5.41127]
[1778769775699,44.52,80328.51,0.0,0.96447,3e-05,5.42529]
[1778769777176,44.52,80328.51,0.0,0.96447,3e-05,5.42529]
[1778769777314,44.52,80328.51,0.0,0.96447,3e-05,5.42529]
[1778769777412,44.52,80328.26,0.0,0.96446,3e-05,5.42589]
[1778769778470,44.52,80328.26,0.0,0.96446,3e-05,5.42589]
[1778769778560,44.52,80328.29,0.0,0.96446,3e-05,5.42563]
[1778769783755,44.52,80329.26,0.0,0.9645,3e-05,5.42159]
[1778769786776,44.52,80323.27,0.0,0.96435,3e-05,5.43969]
[1778769787783,44.52,80318.52,0.0,0.96423,3e-05,5.45428]
[1778769788795,44.52,80311.82,0.0,0.96406,3e-05,5.47496]
[1778769789798,44.51,80325.31,0.0,0.96441,3e-05,5.43266]
[1778769791301,44.51,80325.31,0.0,0.96441,3e-05,5.43266]
[1778769791309,44.51,80325.31,0.0,0.96441,3e-05,5.43266]
[1778769791398,44.51,80326.29,0.0,0.96443,3e-05,5.42943]
[1778769792737,44.51,80326.55,0.0,0.96444,3e-05,5.42844]
[1778769792809,44.51,80326.55,0.0,0.96444,3e-05,5.42844]
[1778769792819,44.51,80321.49,0.0,0.96431,3e-05,5.44398]
[1778769795611,44.51,80319.25,0.0,0.96426,3e-05,5.45053]
[1778769795812,44.51,80319.25,0.0,0.96426,3e-05,5.45053]
[1778769795875,44.51,80319.25,0.0,0.96426,3e-05,5.45053]
[1778769796068,44.51,80319.25,0.0,0.96426,3e-05,5.45053]
[1778769796168,44.51,80317.35,0.0,0.96421,3e-05,5.45623]
[1778769801882,44.51,80317.43,0.0,0.96423,3e-05,5.45458]
[1778769805803,44.51,80314.42,0.0,0.96414,3e-05,5.46484]
[1778769805809,44.51,80314.42,0.0,0.96414,3e-05,5.46484]
[1778769805910,44.51,80311.7,0.0,0.96407,3e-05,5.4736]
[1778769807925,44.51,80306.99,0.0,0.96395,3e-05,5.48884]
[1778769808858,44.51,80306.99,0.0,0.96395,3e-05,5.48884]
[1778769809065,44.51,80306.99,0.0,0.96395,3e-05,5.48884]
[1778769814973,44.52,80305.72,0.0,0.96392,3e-05,5.49151]
[1778769816987,44.52,80310.7,0.0,0.96404,3e-05,5.47639]
[1778769818509,44.52,80310.7,0.0,0.96404,3e-05,5.47639]
[1778769818567,44.52,80312.25,0.0,0.96408,3e-05,5.47179]
[1778769819001,44.52,80311.71,0.0,0.96406,3e-05,5.47374]
[1778769819910,44.52,80311.71,0.0,0.96406,3e-05,5.47374]
[1778769820060,44.52,80311.71,0.0,0.96406,3e-05,5.47374]
[1778769821017,44.52,80318.46,0.0,0.96423,3e-05,5.45317]
[1778769823574,44.52,80317.62,0.0,0.96421,3e-05,5.45635]
[1778769823808,44.52,80317.62,0.0,0.96421,3e-05,5.45635]
[1778769826246,44.52,80317.58,0.0,0.9642,3e-05,5.45702]
[1778769826309,44.52,80317.58,0.0,0.9642,3e-05,5.45702]
[1778769826347,44.52,80316.14,0.0,0.96416,3e-05,5.46178]
[1778769830283,44.53,80317.63,0.0,0.96419,3e-05,5.45793]
[1778769830310,44.53,80317.63,0.0,0.96419,3e-05,5.45793]
[1778769834108,44.53,80322.06,0.0,0.9643,3e-05,5.44546]
[1778769835311,44.53,80322.06,0.0,0.9643,3e-05,5.44546]
[1778769835565,44.53,80322.06,0.0,0.9643,3e-05,5.44546]
[1778769835410,44.53,80321.65,0.0,0.96429,3e-05,5.44649]
[1778769836122,44.53,80320.8,0.0,0.96427,3e-05,5.4489]
[1778769837361,44.53,80320.8,0.0,0.96427,3e-05,5.4489]
[1778769837560,44.53,80320.8,0.0,0.96427,3e-05,5.4489]
[1778769838137,44.53,80314.51,0.0,0.96411,3e-05,5.468]
[1778769843171,44.52,80313.98,0.0,0.96411,3e-05,5.46831]
[1778769844641,44.52,80316.46,0.0,0.96417,3e-05,5.46031]
[1778769844812,44.52,80316.46,0.0,0.96417,3e-05,5.46031]
[1778769845210,44.52,80316.46,0.0,0.96417,3e-05,5.46031]
[1778769845311,44.52,80316.46,0.0,0.96417,3e-05,5.46031]
[1778769845397,44.52,80316.81,0.0,0.96418,3e-05,5.45897]
[1778769849515,44.52,80316.55,0.0,0.96418,3e-05,5.45903]
[1778769849560,44.52,80316.55,0.0,0.96418,3e-05,5.45903]
[1778769849545,44.52,80321.84,0.0,0.96432,3e-05,5.4423]
[1778769850220,44.52,80322.72,0.0,0.96435,3e-05,5.43934]
[1778769851726,44.52,80322.8,0.0,0.96435,3e-05,5.43888]
[1778769851809,44.52,80322.8,0.0,0.96435,3e-05,5.43888]
[1778769857061,44.52,80319.26,0.0,0.96427,3e-05,5.44881]
[1778769857310,44.52,80319.26,0.0,0.96427,3e-05,5.44881]
[1778769857317,44.51,80315.33,0.0,0.96417,3e-05,5.46083]
[1778769858276,44.51,80311.89,0.0,0.96408,3e-05,5.47132]
[1778769858788,44.51,80311.89,0.0,0.96408,3e-05,5.47132]
[1778769858810,44.51,80311.89,0.0,0.96408,3e-05,5.47132]
[1778769865454,44.51,80310.96,0.0,0.96407,3e-05,5.47318]
[1778769865560,44.51,80310.96,0.0,0.96407,3e-05,5.47318]
[1778769865555,44.51,80311.11,0.0,0.96408,3e-05,5.47193]
[1778769866502,44.51,80311.11,0.0,0.96408,3e-05,5.47193]
[1778769866564,44.51,80311.11,0.0,0.96408,3e-05,5.47193]
[1778769866603,44.51,80311.41,0.0,0.96409,3e-05,5.47074]
[1778769872374,44.5,80312.61,0.0,0.96415,3e-05,5.4626]
[1778769873381,44.5,80316.98,0.0,0.96426,3e-05,5.44874]
[1778769874139,44.5,80316.98,0.0,0.96426,3e-05,5.44874]
[1778769874308,44.5,80316.98,0.0,0.96426,3e-05,5.44874]
[1778769874390,44.5,80312.21,0.0,0.96414,3e-05,5.4634]
[1778769875834,44.5,80311.55,0.0,0.96413,3e-05,5.46523]
[1778769876062,44.5,80311.55,0.0,0.96413,3e-05,5.46523]
[1778769878416,44.5,80307.62,0.0,0.96403,3e-05,5.47729]
[1778769879423,44.5,80303.02,0.0,0.96391,3e-05,5.49193]
[1778769880159,44.5,80303.02,0.0,0.96391,3e-05,5.49193]
[1778769880310,44.5,80303.02,0.0,0.96391,3e-05,5.49193]
[1778769880431,44.5,80298.92,0.0,0.9638,3e-05,5.505]
[1778769881437,44.5,80303.08,0.0,0.96391,3e-05,5.49215]
[1778769882444,44.5,80312.09,0.0,0.96413,3e-05,5.46418]
[1778769883451,44.51,80314.52,0.0,0.96419,3e-05,5.45686]
[1778769884141,44.51,80314.52,0.0,0.96419,3e-05,5.45686]
[1778769884314,44.51,80314.52,0.0,0.96419,3e-05,5.45686]
[1778769889494,44.51,80315.88,0.0,0.96422,3e-05,5.45427]
[1778769894529,44.51,80318.93,0.0,0.9643,3e-05,5.44462]
[1778769895050,44.51,80318.93,0.0,0.9643,3e-05,5.44462]
[1778769895064,44.51,80318.93,0.0,0.9643,3e-05,5.44462]
[1778769895536,44.51,80321.31,0.0,0.96436,3e-05,5.437]
[1778769896416,44.51,80321.31,0.0,0.96436,3e-05,5.437]
[1778769896560,44.51,80321.31,0.0,0.96436,3e-05,5.437]
[1778769900571,44.51,80325.21,0.0,0.96446,3e-05,5.42386]
[1778769902423,44.51,80327.74,0.0,0.96453,3e-05,5.41581]
[1778769902558,44.51,80327.74,0.0,0.96453,3e-05,5.41581]
[1778769902585,44.51,80329.65,0.0,0.96458,3e-05,5.4097]
[1778769903592,44.5,80342.61,0.0,0.96491,3e-05,5.36946]
[1778769904599,44.5,80353.61,0.0,0.96518,2e-05,5.33545]
[1778769905606,44.5,80355.18,0.0,0.96522,2e-05,5.33054]
[1778769906613,44.5,80353.57,0.0,0.96518,2e-05,5.33544]
[1778769908627,44.5,80379.19,0.0,0.96582,2e-05,5.25713]
[1778769910641,44.5,80369.96,0.0,0.96559,2e-05,5.28531]
[1778769911648,44.5,80366.37,0.0,0.9655,2e-05,5.29637]
[1778769912655,44.5,80375.94,0.0,0.96574,2e-05,5.26725]
[1778769917690,44.51,80372.1,0.0,0.96564,2e-05,5.27932]
[1778769918697,44.51,80367.64,0.0,0.96553,2e-05,5.29299]
[1778769920106,44.51,80367.64,0.0,0.96553,2e-05,5.29299]
[1778769920314,44.51,80367.64,0.0,0.96553,2e-05,5.29299]
[1778769922725,44.51,80364.08,0.0,0.96544,2e-05,5.30409]
[1778769924739,44.51,80370.2,0.0,0.96559,2e-05,5.28546]
[1778769926585,44.51,80370.2,0.0,0.96559,2e-05,5.28546]
[1778769926611,44.51,80372.58,0.0,0.96565,2e-05,5.27826]
[1778769926811,44.51,80372.58,0.0,0.96565,2e-05,5.27826]
[1778769927574,44.51,80372.58,0.0,0.96565,2e-05,5.27826]
[1778769927622,44.51,80373.79,0.0,0.96568,2e-05,5.27464]
[1778769927813,44.51,80373.79,0.0,0.96568,2e-05,5.27464]
[1778769932795,44.51,80377.81,0.0,0.96579,2e-05,5.25993]
[1778769933825,44.51,80377.81,0.0,0.96579,2e-05,5.25993]
[1778769934059,44.51,80377.81,0.0,0.96579,2e-05,5.25993]
[1778769934160,44.51,80383.26,0.0,0.96592,2e-05,5.24348]
[1778769935569,44.51,80383.26,0.0,0.96592,2e-05,5.24348]
[1778769935808,44.51,80380.9,0.0,0.96586,2e-05,5.25076]
[1778769941467,44.51,80379.64,0.0,0.96583,2e-05,5.2551]
[1778769941567,44.51,80379.64,0.0,0.96583,2e-05,5.2551]
[1778769941635,44.51,80378.24,0.0,0.96579,2e-05,5.25946]
[1778769942641,44.51,80378.24,0.0,0.96579,2e-05,5.25946]
[1778769942817,44.51,80377.61,0.0,0.96578,2e-05,5.26147]
[1778769947007,44.51,80378.82,0.0,0.96581,2e-05,5.25816]
[1778769947067,44.51,80378.82,0.0,0.96581,2e-05,5.25816]
[1778769947696,44.51,80378.82,0.0,0.96581,2e-05,5.25816]
[1778769947108,44.51,80381.46,0.0,0.96587,2e-05,5.25024]
[1778769947810,44.51,80381.46,0.0,0.96587,2e-05,5.25024]
[1778769947900,44.51,80381.52,0.0,0.96587,2e-05,5.25017]
[1778769948908,44.51,80383.95,0.0,0.96593,2e-05,5.24291]
[1778769953945,44.51,80383.72,0.0,0.96592,2e-05,5.24421]
[1778769954952,44.51,80389.88,0.0,0.96607,2e-05,5.22555]
[1778769955959,44.51,80394.29,0.0,0.96617,2e-05,5.21249]
[1778769959503,44.51,80395.02,0.0,0.96619,2e-05,5.21063]
[1778769959562,44.51,80395.02,0.0,0.96619,2e-05,5.21063]
[1778769962004,44.52,80397.3,0.0,0.96624,2e-05,5.20441]
[1778769964524,44.52,80397.93,0.0,0.96625,2e-05,5.20267]
[1778769964568,44.52,80397.93,0.0,0.96625,2e-05,5.20267]
[1778769965525,44.52,80400.0,0.0,0.9663,2e-05,5.19661]
[1778769965560,44.52,80400.0,0.0,0.9663,2e-05,5.19661]
[1778769965626,44.52,80399.1,0.0,0.96628,2e-05,5.1995]
[1778769966418,44.52,80397.05,0.0,0.96623,2e-05,5.20585]
[1778769968047,44.52,80393.03,0.0,0.96613,2e-05,5.21832]
[1778769968924,44.52,80393.03,0.0,0.96613,2e-05,5.21832]
[1778769969059,44.52,80393.03,0.0,0.96613,2e-05,5.21832]
[1778769973779,44.52,80391.63,0.0,0.96609,2e-05,5.22327]
[1778769974262,44.52,80391.63,0.0,0.96609,2e-05,5.22327]
[1778769974309,44.52,80391.63,0.0,0.96609,2e-05,5.22327]
[1778769974363,44.52,80388.96,0.0,0.96602,2e-05,5.23149]
[1778769975064,44.52,80388.96,0.0,0.96602,2e-05,5.23149]
[1778769975096,44.52,80388.77,0.0,0.96602,2e-05,5.23219]
[1778769976103,44.52,80383.12,0.0,0.96588,2e-05,5.24944]
[1778769977656,44.52,80383.12,0.0,0.96588,2e-05,5.24944]
[1778769977721,44.52,80378.25,0.0,0.96576,2e-05,5.26433]
[1778769977809,44.52,80378.25,0.0,0.96576,2e-05,5.26433]
[1778769978117,44.52,80384.78,0.0,0.96592,2e-05,5.24458]
[1778769979125,44.52,80399.92,0.0,0.96628,2e-05,5.19892]
[1778769980133,44.52,80425.22,0.0,0.96689,2e-05,5.12309]
[1778769981153,44.52,80431.85,0.0,0.96705,2e-05,5.10383]
[1778769986268,44.53,80431.47,0.0,0.96703,2e-05,5.10632]
[1778769986311,44.53,80431.47,0.0,0.96703,2e-05,5.10632]
[1778769991210,44.53,80436.13,0.0,0.96714,2e-05,5.09168]
[1778769992231,44.53,80441.95,0.0,0.96727,2e-05,5.07478]
[1778769993647,44.54,80447.87,0.0,0.96741,2e-05,5.05765]
[1778769994241,44.54,80451.56,0.0,0.96749,2e-05,5.04717]
[1778769995071,44.54,80451.56,0.0,0.96749,2e-05,5.04717]
[1778769995247,44.54,80445.85,0.0,0.96736,2e-05,5.06447]
[1778769996254,44.54,80442.09,0.0,0.96726,2e-05,5.07599]
[1778769997263,44.54,80439.7,0.0,0.96721,2e-05,5.08345]
[1778769998268,44.54,80433.2,0.0,0.96705,2e-05,5.10311]
[1778769999061,44.54,80433.2,0.0,0.96705,2e-05,5.10311]
[1778769999681,44.54,80433.2,0.0,0.96705,2e-05,5.10311]
[1778769999275,44.54,80431.78,0.0,0.96701,2e-05,5.10767]
[1778769999808,44.54,80431.78,0.0,0.96701,2e-05,5.10767]
[1778770005317,44.55,80432.67,0.0,0.96702,2e-05,5.10693]
[1778770009079,44.55,80434.06,0.0,0.96704,2e-05,5.10373]
[1778770009315,44.55,80434.06,0.0,0.96704,2e-05,5.10373]
[1778770010528,44.55,80434.12,0.0,0.96704,2e-05,5.10386]
[1778770010558,44.55,80434.12,0.0,0.96704,2e-05,5.10386]
[1778770010629,44.55,80434.17,0.0,0.96704,2e-05,5.10401]
[1778770017402,44.56,80435.39,0.0,0.96705,2e-05,5.1024]
[1778770017919,44.56,80435.39,0.0,0.96705,2e-05,5.1024]
[1778770018060,44.56,80435.39,0.0,0.96705,2e-05,5.1024]
[1778770021429,44.56,80443.6,0.0,0.96724,2e-05,5.07929]
[1778770022242,44.56,80443.6,0.0,0.96724,2e-05,5.07929]
[1778770022313,44.56,80443.6,0.0,0.96724,2e-05,5.07929]
[1778770022436,44.56,80446.59,0.0,0.96731,2e-05,5.07078]
[1778770024450,44.56,80456.76,0.0,0.96754,2e-05,5.04147]
[1778770026464,44.56,80452.29,0.0,0.96743,2e-05,5.05543]
[1778770027707,44.56,80448.25,0.0,0.96733,2e-05,5.06773]
[1778770029683,44.57,80449.0,0.0,0.96735,2e-05,5.06586]
[1778770029814,44.57,80448.84,0.0,0.96734,2e-05,5.06669]
[1778770034386,44.57,80445.72,0.0,0.96726,2e-05,5.0773]
[1778770034559,44.57,80445.72,0.0,0.96726,2e-05,5.0773]
[1778770034662,44.57,80447.04,0.0,0.96729,2e-05,5.07373]
[1778770035660,44.57,80447.04,0.0,0.96729,2e-05,5.07373]
[1778770035810,44.57,80450.61,0.0,0.96737,2e-05,5.06351]
[1778770039495,44.57,80448.13,0.0,0.9673,2e-05,5.0719]
[1778770039562,44.57,80448.13,0.0,0.9673,2e-05,5.0719]
[1778770040562,44.58,80459.03,0.0,0.96755,2e-05,5.04041]
[1778770041569,44.58,80463.09,0.0,0.96764,2e-05,5.02886]
[1778770041942,44.58,80463.09,0.0,0.96764,2e-05,5.02886]
[1778770042059,44.58,80463.09,0.0,0.96764,2e-05,5.02886]
[1778770043614,44.58,80463.72,0.0,0.96765,2e-05,5.02742]
[1778770043811,44.58,80462.67,0.0,0.96763,2e-05,5.03092]
[1778770045597,44.58,80458.39,0.0,0.96752,2e-05,5.04433]
[1778770046604,44.58,80447.74,0.0,0.96727,2e-05,5.07615]
[1778770047110,44.58,80447.74,0.0,0.96727,2e-05,5.07615]
[1778770047309,44.58,80447.74,0.0,0.96727,2e-05,5.07615]
[1778770047611,44.58,80447.27,0.0,0.96725,2e-05,5.07787]
[1778770050632,44.59,80452.49,0.0,0.96737,2e-05,5.06343]
[1778770051287,44.59,80452.49,0.0,0.96737,2e-05,5.06343]
[1778770051310,44.59,80452.49,0.0,0.96737,2e-05,5.06343]
[1778770051749,44.59,80452.49,0.0,0.96737,2e-05,5.06343]
[1778770051769,44.59,80452.3,0.0,0.96738,2e-05,5.06154]
[1778770056964,44.59,80456.16,0.0,0.96745,2e-05,5.05191]
[1778770057058,44.59,80456.16,0.0,0.96745,2e-05,5.05191]
[1778770057264,44.59,80456.16,0.0,0.96745,2e-05,5.05191]
[1778770057308,44.59,80456.16,0.0,0.96745,2e-05,5.05191]
[1778770057681,44.59,80457.1,0.0,0.96747,2e-05,5.0495]
[1778770059703,44.59,80468.19,0.0,0.96773,2e-05,5.01763]
[1778770060710,44.6,80468.17,0.0,0.96772,2e-05,5.0181]
[1778770061180,44.6,80468.17,0.0,0.96772,2e-05,5.0181]
[1778770061311,44.6,80468.17,0.0,0.96772,2e-05,5.0181]
[1778770064157,44.6,80469.48,0.0,0.96775,2e-05,5.0155]
[1778770064309,44.6,80469.48,0.0,0.96775,2e-05,5.0155]
[1778770064738,44.6,80470.02,0.0,0.96775,2e-05,5.01433]
[1778770067761,44.6,80476.66,0.0,0.9679,2e-05,4.99616]
[1778770070741,44.61,80477.61,0.0,0.96791,2e-05,4.99426]
[1778770070808,44.61,80477.61,0.0,0.96791,2e-05,4.99426]
[1778770075141,44.61,80475.14,0.0,0.96784,2e-05,5.00378]
[1778770075309,44.61,80475.14,0.0,0.96784,2e-05,5.00378]
[1778770075816,44.61,80470.32,0.0,0.96772,2e-05,5.01836]
[1778770076824,44.61,80464.53,0.0,0.96758,2e-05,5.03581]
[1778770078240,44.61,80464.53,0.0,0.96758,2e-05,5.03581]
[1778770078308,44.61,80464.53,0.0,0.96758,2e-05,5.03581]
[1778770078838,44.62,80463.52,0.0,0.96755,2e-05,5.03961]
[1778770080252,44.62,80463.52,0.0,0.96755,2e-05,5.03961]
[1778770080310,44.62,80463.52,0.0,0.96755,2e-05,5.03961]
[1778770082707,44.62,80461.84,0.0,0.96751,2e-05,5.04535]
[1778770082740,44.62,80461.84,0.0,0.96751,2e-05,5.04535]
[1778770082867,44.62,80470.05,0.0,0.96769,2e-05,5.02203]
[1778770084573,44.62,80470.05,0.0,0.96769,2e-05,5.02203]
[1778770084625,44.62,80472.27,0.0,0.96774,2e-05,5.01635]
[1778770084905,44.62,80477.23,0.0,0.96786,2e-05,5.00183]
[1778770085910,44.62,80486.89,0.0,0.96808,2e-05,4.97408]
[1778770087378,44.62,80486.89,0.0,0.96808,2e-05,4.97408]
[1778770087479,44.63,80490.66,0.0,0.96816,2e-05,4.96409]
[1778770088765,44.63,80490.66,0.0,0.96816,2e-05,4.96409]
[1778770092301,44.63,80491.93,0.0,0.96817,2e-05,4.96255]
[1778770092312,44.63,80491.93,0.0,0.96817,2e-05,4.96255]
[1778770092402,44.63,80494.85,0.0,0.96823,2e-05,4.9546]
[1778770097999,44.64,80493.01,0.0,0.96816,2e-05,4.96325]
[1778770099007,44.64,80498.84,0.0,0.96829,2e-05,4.94686]
[1778770100259,44.64,80498.84,0.0,0.96829,2e-05,4.94686]
[1778770100297,44.64,80537.72,0.0,0.96918,2e-05,4.83502]
[1778770101030,44.65,80586.76,0.0,0.97026,2e-05,4.69713]
[1778770102032,44.65,80590.19,0.0,0.97033,2e-05,4.68781]
[1778770103245,44.65,80590.19,0.0,0.97033,2e-05,4.68781]
[1778770103277,44.65,80581.08,0.0,0.97011,2e-05,4.71604]
[1778770104048,44.65,80593.02,0.0,0.97037,2e-05,4.68289]
[1778770106062,44.66,80587.45,0.0,0.97023,2e-05,4.70043]
[1778770111360,44.67,80587.63,0.0,0.97021,2e-05,4.70282]
[1778770111460,44.67,80604.28,0.0,0.97057,2e-05,4.65562]
[1778770112107,44.67,80618.5,0.0,0.97088,2e-05,4.61629]
[1778770113119,44.68,80614.56,0.0,0.97078,2e-05,4.62985]
[1778770114124,44.68,80620.43,0.0,0.9709,2e-05,4.61394]
[1778770115387,44.68,80620.43,0.0,0.9709,2e-05,4.61394]
[1778770116921,44.68,80623.17,0.0,0.97095,2e-05,4.60703]
[1778770117160,44.68,80635.36,0.0,0.97121,2e-05,4.57357]
[1778770118164,44.69,80631.03,0.0,0.97111,2e-05,4.58614]
[1778770119176,44.69,80615.59,0.0,0.97078,2e-05,4.62899]
[1778770120177,44.69,80596.69,0.0,0.97037,2e-05,4.68168]
[1778770120926,44.69,80596.69,0.0,0.97037,2e-05,4.68168]
[1778770121184,44.69,80590.46,0.0,0.97024,2e-05,4.69923]
[1778770123198,44.69,80585.7,0.0,0.97012,2e-05,4.71357]
[1778770124205,44.69,80581.32,0.0,0.97002,2e-05,4.7267]
[1778770125212,44.69,80564.71,0.0,0.96965,2e-05,4.77429]
[1778770126219,44.7,80555.63,0.0,0.96944,2e-05,4.80075]
[1778770127226,44.7,80554.06,0.0,0.9694,2e-05,4.80593]
[1778770128233,44.7,80560.99,0.0,0.96955,2e-05,4.78701]
[1778770130247,44.71,80560.5,0.0,0.96953,2e-05,4.78991]
[1778770132275,44.71,80569.08,0.0,0.96971,2e-05,4.76717]
[1778770133271,44.71,80577.84,0.0,0.96989,2e-05,4.7433]
[1778770134278,44.71,80591.42,0.0,0.97018,2e-05,4.70609]
[1778770135285,44.72,80594.81,0.0,0.97025,2e-05,4.69752]
[1778770136139,44.72,80594.81,0.0,0.97025,2e-05,4.69752]
[1778770137299,44.72,80602.9,0.0,0.97041,2e-05,4.67682]
[1778770139313,44.73,80609.78,0.0,0.97055,2e-05,4.6596]
[1778770140731,44.73,80609.78,0.0,0.97055,2e-05,4.6596]
[1778770140835,44.73,80617.2,0.0,0.97071,2e-05,4.63906]
[1778770141861,44.73,80657.95,0.0,0.97157,2e-05,4.52745]
[1778770143457,44.73,80662.97,0.0,0.97167,2e-05,4.51479]
[1778770144713,44.73,80662.97,0.0,0.97167,2e-05,4.51479]
[1778770146395,44.73,80664.38,0.0,0.97169,2e-05,4.51211]
[1778770147402,44.73,80654.25,0.0,0.97147,2e-05,4.54016]
[1778770148409,44.73,80657.66,0.0,0.97154,2e-05,4.53141]
[1778770150423,44.74,80652.98,0.0,0.97143,2e-05,4.54517]
[1778770151430,44.74,80656.99,0.0,0.97151,2e-05,4.53476]
[1778770152437,44.74,80665.69,0.0,0.97169,2e-05,4.51168]
[1778770153444,44.74,80666.99,0.0,0.97171,2e-05,4.50871]
[1778770154451,44.74,80656.44,0.0,0.97149,2e-05,4.53787]
[1778770155458,44.75,80645.64,0.0,0.97126,2e-05,4.56781]
[1778770156465,44.75,80649.05,0.0,0.97133,2e-05,4.55896]
[1778770160493,44.76,80658.82,0.0,0.97151,2e-05,4.53572]
[1778770161500,44.76,80663.39,0.0,0.97159,2e-05,4.52455]
[1778770162507,44.76,80669.57,0.0,0.97171,2e-05,4.50906]
[1778770165529,44.77,80665.08,0.0,0.97159,2e-05,4.52479]
[1778770166536,44.78,80661.1,0.0,0.9715,2e-05,4.53679]
[1778770167542,44.78,80676.42,0.0,0.97181,2e-05,4.49649]
[1778770168549,44.78,80681.1,0.0,0.9719,2e-05,4.48503]
[1778770169556,44.79,80685.65,0.0,0.97198,2e-05,4.474]
[1778770170563,44.79,80690.48,0.0,0.97207,2e-05,4.46227]
[1778770171570,44.79,80695.23,0.0,0.97218,2e-05,4.44819]
[1778770173584,44.8,80691.73,0.0,0.97209,2e-05,4.46013]
[1778770178619,44.82,80693.38,0.0,0.97207,2e-05,4.46208]
[1778770180633,44.82,80686.64,0.0,0.97191,2e-05,4.48271]
[1778770181640,44.83,80681.62,0.0,0.9718,2e-05,4.49747]
[1778770182885,44.83,80681.62,0.0,0.9718,2e-05,4.49747]
[1778770183059,44.83,80681.62,0.0,0.9718,2e-05,4.49747]
[1778770185668,44.84,80677.1,0.0,0.97167,2e-05,4.51448]
[1778770186675,44.85,80667.32,0.0,0.97146,2e-05,4.54214]
[1778770188689,44.85,80663.09,0.0,0.97135,2e-05,4.55593]
[1778770189696,44.85,80668.11,0.0,0.97145,2e-05,4.54341]
[1778770192718,44.87,80657.93,0.0,0.9712,2e-05,4.57559]
[1778770193725,44.87,80652.26,0.0,0.97107,2e-05,4.59215]
[1778770194732,44.87,80656.86,0.0,0.97116,2e-05,4.58064]
[1778770196180,44.87,80656.86,0.0,0.97116,2e-05,4.58064]
[1778770195739,44.88,80663.22,0.0,0.97129,2e-05,4.56438]
[1778770196746,44.88,80667.32,0.0,0.97137,2e-05,4.55433]
[1778770198367,44.88,80666.43,0.0,0.97134,2e-05,4.55786]
[1778770199375,44.89,80668.29,0.0,0.97137,2e-05,4.55392]
[1778770199562,44.89,80668.29,0.0,0.97137,2e-05,4.55392]
[1778770199767,44.89,80669.5,0.0,0.97139,2e-05,4.55175]
[1778770201781,44.89,80685.07,0.0,0.97169,2e-05,4.51187]
[1778770202788,44.9,80691.78,0.0,0.97182,2e-05,4.49498]
[1778770205256,44.9,80691.03,0.0,0.97179,2e-05,4.49942]
[1778770205310,44.9,80691.03,0.0,0.97179,2e-05,4.49942]
[1778770207823,44.91,80702.62,0.0,0.972,2e-05,4.47191]
[1778770208830,44.91,80707.21,0.0,0.9721,2e-05,4.45963]
[1778770209593,44.91,80707.21,0.0,0.9721,2e-05,4.45963]
[1778770209809,44.91,80707.21,0.0,0.9721,2e-05,4.45963]
[1778770209840,44.92,80708.32,0.0,0.9721,2e-05,4.45917]
[1778770210844,44.92,80725.28,0.0,0.97245,2e-05,4.41402]
[1778770211851,44.96,80730.53,0.0,0.97244,2e-05,4.41461]
[1778770214872,45.0,80744.04,0.0,0.97261,2e-05,4.39338]
[1778770215880,45.01,80754.14,0.0,0.9728,2e-05,4.36809]
[1778770216886,45.02,80747.37,0.0,0.97264,2e-05,4.38866]
[1778770217998,45.02,80752.53,0.0,0.97274,2e-05,4.37644]
[1778770218900,45.02,80748.5,0.0,0.97265,2e-05,4.38844]
[1778770219907,45.03,80753.97,0.0,0.97275,2e-05,4.3754]
[1778770220915,45.03,80764.87,0.0,0.97295,2e-05,4.3482]
[1778770221923,45.03,80780.8,0.0,0.97326,2e-05,4.3081]
[1778770223936,45.04,80781.75,0.0,0.97326,2e-05,4.30862]
[1778770225950,45.05,80776.72,0.0,0.97313,2e-05,4.3247]
[1778770227964,45.06,80768.4,0.0,0.97295,2e-05,4.34934]
[1778770232999,45.08,80766.14,0.0,0.97286,2e-05,4.35982]
[1778770234006,45.08,80756.71,0.0,0.97267,2e-05,4.38542]
[1778770235013,45.09,80762.13,0.0,0.97277,2e-05,4.37199]
[1778770236020,45.09,80772.75,0.0,0.97298,2e-05,4.34503]
[1778770237029,45.09,80771.54,0.0,0.97295,2e-05,4.34907]
[1778770237675,45.09,80771.54,0.0,0.97295,2e-05,4.34907]
[1778770237808,45.09,80771.54,0.0,0.97295,2e-05,4.34907]
[1778770238035,45.09,80777.16,0.0,0.97305,2e-05,4.33527]
[1778770240049,45.1,80781.78,0.0,0.97313,2e-05,4.32504]
[1778770242918,45.1,80780.38,0.0,0.97309,2e-05,4.33052]
[1778770243058,45.1,80780.38,0.0,0.97309,2e-05,4.33052]
[1778770245213,45.11,80776.44,0.0,0.973,2e-05,4.342]
[1778770246704,45.11,80772.7,0.0,0.97292,2e-05,4.35235]
[1778770246811,45.11,80772.7,0.0,0.97292,2e-05,4.35235]
[1778770247099,45.11,80773.92,0.0,0.97294,2e-05,4.34944]
[1778770252134,45.11,80775.86,0.0,0.97297,2e-05,4.34582]
[1778770254148,45.12,80780.62,0.0,0.97306,2e-05,4.33453]
[1778770256162,45.12,80784.74,0.0,0.97313,2e-05,4.32547]
[1778770261197,45.13,80789.75,0.0,0.97319,2e-05,4.31666]
[1778770262205,45.14,80797.96,0.0,0.97335,2e-05,4.29624]
[1778770263211,45.14,80801.99,0.0,0.97342,2e-05,4.28672]
[1778770264218,45.14,80783.81,0.0,0.97306,2e-05,4.33425]
[1778770265227,45.14,80784.55,0.0,0.97307,2e-05,4.33263]
[1778770267239,45.14,80780.94,0.0,0.973,2e-05,4.34265]
[1778770268246,45.14,80772.37,0.0,0.97282,2e-05,4.36534]
[1778770270260,45.16,80773.76,0.0,0.97282,2e-05,4.36674]
[1778770272274,45.17,80756.2,0.0,0.97243,2e-05,4.41795]
[1778770273281,45.17,80745.97,0.0,0.97222,2e-05,4.445]
[1778770274288,45.18,80724.13,0.0,0.97176,2e-05,4.50432]
[1778770275295,45.18,80726.03,0.0,0.9718,2e-05,4.49968]
[1778770277413,45.18,80741.53,0.0,0.97211,2e-05,4.45929]
[1778770278321,45.18,80763.04,0.0,0.97253,2e-05,4.40366]
[1778770279329,45.19,80769.54,0.0,0.97266,2e-05,4.38791]
[1778770282358,45.23,80781.66,0.0,0.97278,2e-05,4.37229]
[1778770283365,45.24,80788.4,0.0,0.9729,2e-05,4.35607]
[1778770286388,45.25,80784.05,0.0,0.97278,2e-05,4.3716]
[1778770287394,45.29,80773.34,0.0,0.97247,2e-05,4.41325]
[1778770288677,45.32,80771.52,0.0,0.97233,2e-05,4.43087]
[1778770289408,45.33,80776.7,0.0,0.97243,2e-05,4.4185]
[1778770292431,45.34,80780.74,0.0,0.9725,2e-05,4.40916]
[1778770295452,45.38,80788.98,0.0,0.97255,2e-05,4.40298]
[1778770296459,45.39,80795.31,0.0,0.97266,2e-05,4.38772]
[1778770299480,45.4,80785.22,0.0,0.97243,2e-05,4.41813]
[1778770300487,45.43,80781.73,0.0,0.97227,2e-05,4.43996]
[1778770301496,45.44,80770.92,0.0,0.97204,2e-05,4.46971]
[1778770302501,45.44,80766.89,0.0,0.97195,2e-05,4.48157]
[1778770304515,45.45,80775.23,0.0,0.9721,2e-05,4.46184]
[1778770306529,45.45,80768.33,0.0,0.97194,2e-05,4.4825]
[1778770308546,45.46,80762.71,0.0,0.97181,2e-05,4.49974]
[1778770309555,45.46,80758.3,0.0,0.97171,2e-05,4.51261]
[1778770313583,45.48,80770.82,0.0,0.97193,2e-05,4.48381]
[1778770314590,45.48,80774.25,0.0,0.97199,2e-05,4.4759]
[1778770315861,45.48,80774.25,0.0,0.97199,2e-05,4.4759]
[1778770316061,45.48,80774.25,0.0,0.97199,2e-05,4.4759]
[1778770316063,45.49,80776.15,0.0,0.97201,2e-05,4.47325]
[1778770321640,45.5,80780.11,0.0,0.97205,2e-05,4.46873]
[1778770322658,45.51,80789.04,0.0,0.97222,2e-05,4.44639]
[1778770323655,45.51,80809.36,0.0,0.97262,2e-05,4.39441]
[1778770324662,45.51,80810.27,0.0,0.97263,2e-05,4.39264]
[1778770326830,45.51,80810.43,0.0,0.97263,2e-05,4.39283]
[1778770326898,45.51,80796.73,0.0,0.97235,2e-05,4.42926]
[1778770327688,45.52,80798.05,0.0,0.97238,2e-05,4.42634]
[1778770328696,45.52,80791.51,0.0,0.97224,2e-05,4.44405]
[1778770330736,45.52,80787.63,0.0,0.97216,2e-05,4.45477]
[1778770331743,45.52,80792.07,0.0,0.97224,2e-05,4.4441]
[1778770334983,45.53,80793.23,0.0,0.97226,2e-05,4.44209]
[1778770335066,45.53,80793.23,0.0,0.97226,2e-05,4.44209]
[1778770335279,45.53,80794.67,0.0,0.97228,2e-05,4.43936]
[1778770335418,45.53,80794.67,0.0,0.97228,2e-05,4.43936]
[1778770335999,45.53,80794.67,0.0,0.97228,2e-05,4.43936]
[1778770336116,45.53,80794.67,0.0,0.97228,2e-05,4.43936]
[1778770336203,45.53,80794.67,0.0,0.97228,2e-05,4.43936]
[1778770336256,45.53,80794.67,0.0,0.97228,2e-05,4.43936]
[1778770336357,45.53,80798.47,0.0,0.97235,2e-05,4.42993]
[1778770339365,45.53,80795.18,0.0,0.97228,2e-05,4.4391]
[1778770338804,45.53,80790.53,0.0,0.97218,2e-05,4.45185]
[1778770339811,45.53,80778.21,0.0,0.97193,2e-05,4.48487]
[1778770340818,45.54,80759.77,0.0,0.97155,2e-05,4.53435]
[1778770341825,45.54,80755.49,0.0,0.97146,2e-05,4.54622]
[1778770342832,45.54,80746.36,0.0,0.97127,2e-05,4.57102]
[1778770344846,45.54,80745.55,0.0,0.97124,2e-05,4.57383]
[1778770347883,45.54,80753.53,0.0,0.9714,2e-05,4.55333]
[1778770348883,45.54,80761.08,0.0,0.97155,2e-05,4.53345]
[1778770349890,45.54,80765.03,0.0,0.97163,2e-05,4.52326]
[1778770350897,45.55,80769.61,0.0,0.97172,2e-05,4.51144]
[1778770354213,45.55,80770.61,0.0,0.97174,2e-05,4.5085]
[1778770354312,45.55,80770.61,0.0,0.97174,2e-05,4.5085]
[1778770354310,45.56,80770.54,0.0,0.97172,2e-05,4.51106]
[1778770355933,45.56,80782.34,0.0,0.97195,2e-05,4.48099]
[1778770357947,45.57,80775.8,0.0,0.9718,2e-05,4.50071]
[1778770358954,45.57,80772.21,0.0,0.97172,2e-05,4.51145]
[1778770360968,45.58,80769.52,0.0,0.97165,2e-05,4.52097]
[1778770362535,45.58,80772.31,0.0,0.9717,2e-05,4.51472]
[1778770362560,45.58,80772.31,0.0,0.9717,2e-05,4.51472]
[1778770363989,45.59,80768.45,0.0,0.97159,2e-05,4.52847]
[1778770364998,45.59,80756.04,0.0,0.97134,2e-05,4.56158]
[1778770366003,45.6,80744.52,0.0,0.97108,2e-05,4.5947]
[1778770366936,45.6,80744.52,0.0,0.97108,2e-05,4.5947]
[1778770368029,45.6,80755.33,0.0,0.97129,2e-05,4.56774]
[1778770369035,45.61,80753.97,0.0,0.97125,2e-05,4.57245]
[1778770370670,45.61,80750.74,0.0,0.97118,2e-05,4.58217]
[1778770373067,45.62,80757.39,0.0,0.97129,2e-05,4.56748]
[1778770375081,45.62,80764.27,0.0,0.97142,2e-05,4.55121]
[1778770376088,45.63,80768.21,0.0,0.97149,2e-05,4.54179]
[1778770378153,45.63,80768.23,0.0,0.97148,2e-05,4.54283]
[1778770378311,45.63,80768.23,0.0,0.97148,2e-05,4.54283]
[1778770378410,45.63,80772.44,0.0,0.97156,2e-05,4.53271]
[1778770384144,45.65,80759.17,0.0,0.97124,2e-05,4.57473]
[1778770385151,45.68,80758.91,0.0,0.97116,2e-05,4.58563]
[1778770387165,45.69,80767.93,0.0,0.97133,2e-05,4.56354]
[1778770388173,45.69,80772.73,0.0,0.97142,2e-05,4.55178]
[1778770389179,45.69,80777.92,0.0,0.97152,2e-05,4.53903]
[1778770390169,45.69,80777.92,0.0,0.97152,2e-05,4.53903]
[1778770390309,45.69,80777.92,0.0,0.97152,2e-05,4.53903]
[1778770396228,45.71,80794.71,0.0,0.9718,2e-05,4.50206]
[1778770397235,45.72,80802.64,0.0,0.97195,2e-05,4.48229]
[1778770399249,45.72,80805.53,0.0,0.97199,2e-05,4.47704]
[1778770400243,45.72,80805.53,0.0,0.97199,2e-05,4.47704]
[1778770400415,45.72,80805.53,0.0,0.97199,2e-05,4.47704]
[1778770400444,45.73,80805.53,0.0,0.97198,2e-05,4.47822]
[1778770402223,45.73,80804.79,0.0,0.97196,2e-05,4.48134]
[1778770402327,45.73,80804.79,0.0,0.97196,2e-05,4.48134]
[1778770403278,45.74,80810.23,0.0,0.97205,2e-05,4.46938]
[1778770405292,45.75,80814.66,0.0,0.97212,2e-05,4.46014]
[1778770406302,45.75,80820.67,0.0,0.97224,2e-05,4.4456]
[1778770407309,45.75,80827.4,0.0,0.97236,2e-05,4.42925]
[1778770411337,45.86,80820.29,0.0,0.97195,2e-05,4.48266]
[1778770412344,45.89,80805.3,0.0,0.97156,2e-05,4.53351]
[1778770413355,45.89,80804.68,0.0,0.97154,2e-05,4.53621]
[1778770414360,45.9,80816.92,0.0,0.97178,2e-05,4.50497]
[1778770415177,45.9,80816.92,0.0,0.97178,2e-05,4.50497]
[1778770415309,45.9,80816.92,0.0,0.97178,2e-05,4.50497]
[1778770415367,45.93,80821.04,0.0,0.97179,2e-05,4.50509]
[1778770417014,45.96,80820.41,0.0,0.97169,2e-05,4.51767]
[1778770417061,45.96,80820.41,0.0,0.97169,2e-05,4.51767]
[1778770421409,45.98,80815.93,0.0,0.97156,2e-05,4.53481]
[1778770422416,45.98,80800.64,0.0,0.97124,2e-05,4.57635]
[1778770423464,45.98,80800.64,0.0,0.97124,2e-05,4.57635]
[1778770423423,45.98,80795.3,0.0,0.97112,2e-05,4.59153]
[1778770423564,45.98,80795.3,0.0,0.97112,2e-05,4.59153]
[1778770424430,45.98,80794.47,0.0,0.9711,2e-05,4.5947]
[1778770426444,45.99,80779.78,0.0,0.97078,2e-05,4.63586]
[1778770427451,45.99,80777.74,0.0,0.97073,2e-05,4.64222]
[1778770430222,46.0,80776.67,0.0,0.97069,2e-05,4.64684]
[1778770430311,46.0,80776.67,0.0,0.97069,2e-05,4.64684]
[1778770431487,46.0,80786.73,0.0,0.97089,2e-05,4.62162]
[1778770432487,46.0,80785.71,0.0,0.97086,2e-05,4.62526]
[1778770434161,46.0,80785.71,0.0,0.97086,2e-05,4.62526]
[1778770434314,46.0,80785.71,0.0,0.97086,2e-05,4.62526]
[1778770434316,46.01,80785.57,0.0,0.97085,2e-05,4.62746]
[1778770435372,46.01,80785.57,0.0,0.97085,2e-05,4.62746]
[1778770435560,46.01,80782.5,0.0,0.97078,2e-05,4.63658]
[1778770439086,46.02,80785.97,0.0,0.97083,2e-05,4.62908]
[1778770439312,46.02,80785.97,0.0,0.97083,2e-05,4.62908]
[1778770439350,46.02,80783.47,0.0,0.97077,2e-05,4.63757]
[1778770440523,46.02,80786.23,0.0,0.97083,2e-05,4.63018]
[1778770440562,46.02,80786.23,0.0,0.97083,2e-05,4.63018]
[1778770441550,46.03,80793.01,0.0,0.97095,2e-05,4.61387]
[1778770442558,46.03,80802.67,0.0,0.97114,2e-05,4.58906]
[1778770443564,46.03,80804.54,0.0,0.97117,2e-05,4.58506]
[1778770445281,46.03,80804.54,0.0,0.97117,2e-05,4.58506]
[1778770445309,46.03,80804.54,0.0,0.97117,2e-05,4.58506]
[1778770445409,46.04,80808.48,0.0,0.97124,2e-05,4.57658]
[1778770449715,46.05,80809.36,0.0,0.97124,2e-05,4.57724]
[1778770449808,46.05,80809.36,0.0,0.97124,2e-05,4.57724]
[1778770449817,46.05,80809.91,0.0,0.97124,2e-05,4.57677]
[1778770451493,46.05,80809.91,0.0,0.97124,2e-05,4.57677]
[1778770450623,46.05,80815.77,0.0,0.97135,2e-05,4.56223]
[1778770451523,46.05,80815.77,0.0,0.97135,2e-05,4.56223]
[1778770451630,46.06,80820.21,0.0,0.97144,2e-05,4.55151]
[1778770452640,46.06,80824.47,0.0,0.97151,2e-05,4.54129]
[1778770453651,46.06,80838.4,0.0,0.97179,2e-05,4.50571]
[1778770454658,46.06,80845.94,0.0,0.97193,2e-05,4.48707]
[1778770456672,46.1,80845.32,0.0,0.97182,2e-05,4.50115]
[1778770457679,46.1,80842.22,0.0,0.97175,2e-05,4.51038]
[1778770458686,46.11,80824.07,0.0,0.97138,2e-05,4.55924]
[1778770459693,46.11,80817.99,0.0,0.97125,2e-05,4.57634]
[1778770460700,46.11,80813.03,0.0,0.97114,2e-05,4.59048]
[1778770462881,46.12,80812.73,0.0,0.97112,2e-05,4.59223]
[1778770463063,46.12,80812.73,0.0,0.97112,2e-05,4.59223]
[1778770463459,46.12,80808.98,0.0,0.97103,2e-05,4.60409]
[1778770463725,46.12,80812.92,0.0,0.97111,2e-05,4.59362]
[1778770465258,46.12,80812.92,0.0,0.97111,2e-05,4.59362]
[1778770465309,46.12,80812.92,0.0,0.97111,2e-05,4.59362]
[1778770473288,46.14,80810.71,0.0,0.97103,2e-05,4.6044]
[1778770473309,46.14,80810.71,0.0,0.97103,2e-05,4.6044]
[1778770473389,46.15,80811.5,0.0,0.97103,2e-05,4.60416]
[1778770475811,46.15,80802.92,0.0,0.97084,2e-05,4.62889]
[1778770476817,46.16,80792.84,0.0,0.97062,2e-05,4.65675]
[1778770477824,46.16,80790.44,0.0,0.97057,2e-05,4.66403]
[1778770478831,46.16,80794.05,0.0,0.97063,2e-05,4.65519]
[1778770480151,46.16,80794.05,0.0,0.97063,2e-05,4.65519]
[1778770480172,46.16,80794.05,0.0,0.97063,2e-05,4.65519]
[1778770480845,46.16,80801.62,0.0,0.97078,2e-05,4.63664]
[1778770481852,46.17,80806.83,0.0,0.97088,2e-05,4.62362]
[1778770482902,46.17,80806.83,0.0,0.97088,2e-05,4.62362]
[1778770483059,46.17,80806.83,0.0,0.97088,2e-05,4.62362]
[1778770483134,46.17,80810.13,0.0,0.97093,2e-05,4.61665]
[1778770484874,46.18,80823.02,0.0,0.97119,2e-05,4.58334]
[1778770485881,46.18,80826.04,0.0,0.97125,2e-05,4.57632]
[1778770486888,46.18,80839.75,0.0,0.97152,2e-05,4.54113]
[1778770487895,46.18,80843.23,0.0,0.97158,2e-05,4.53303]
[1778770491924,46.3,80846.34,0.0,0.97134,2e-05,4.56552]
[1778770493067,46.3,80846.34,0.0,0.97134,2e-05,4.56552]
[1778770493309,46.3,80846.34,0.0,0.97134,2e-05,4.56552]
[1778770493409,46.36,80841.52,0.0,0.97109,2e-05,4.59741]
[1778770494234,46.36,80841.52,0.0,0.97109,2e-05,4.59741]
[1778770494308,46.36,80841.52,0.0,0.97109,2e-05,4.59741]
[1778770495952,46.41,80837.3,0.0,0.97087,2e-05,4.62682]
[1778770496959,46.43,80831.11,0.0,0.97067,2e-05,4.652]
[1778770497822,46.43,80831.11,0.0,0.97067,2e-05,4.652]
[1778770498058,46.43,80831.11,0.0,0.97067,2e-05,4.652]
[1778770498147,46.46,80828.37,0.0,0.97056,2e-05,4.66759]
[1778770499727,46.48,80830.27,0.0,0.97053,2e-05,4.67054]
[1778770499811,46.48,80830.27,0.0,0.97053,2e-05,4.67054]
[1778770501999,46.55,80841.11,0.0,0.97058,2e-05,4.66498]
[1778770503004,46.57,80855.07,0.0,0.97081,2e-05,4.63549]
[1778770504020,46.59,80858.89,0.0,0.97083,2e-05,4.63324]
[1778770505020,46.61,80858.14,0.0,0.97075,2e-05,4.64355]
[1778770507093,46.64,80857.72,0.0,0.97068,2e-05,4.65301]
[1778770507312,46.64,80857.72,0.0,0.97068,2e-05,4.65301]
[1778770507413,46.68,80861.01,0.0,0.97062,2e-05,4.66034]
[1778770508041,46.68,80865.06,0.0,0.97071,2e-05,4.64962]
[1778770509048,46.71,80869.28,0.0,0.97073,2e-05,4.64635]
[1778770510500,46.71,80869.28,0.0,0.97073,2e-05,4.64635]
[1778770510567,46.71,80869.28,0.0,0.97073,2e-05,4.64635]
[1778770514479,46.8,80868.64,0.0,0.97048,2e-05,4.67935]
[1778770514558,46.8,80868.64,0.0,0.97048,2e-05,4.67935]
[1778770515902,46.84,80868.99,0.0,0.97038,2e-05,4.69315]
[1778770516059,46.84,80868.99,0.0,0.97038,2e-05,4.69315]
[1778770516098,46.86,80870.54,0.0,0.97036,2e-05,4.6962]
[1778770521133,46.89,80870.47,0.0,0.97028,2e-05,4.70635]
[1778770522146,46.89,80879.09,0.0,0.97045,2e-05,4.6842]
[1778770523153,46.89,80890.93,0.0,0.97069,2e-05,4.65363]
[1778770525167,46.92,80894.15,0.0,0.97069,2e-05,4.65369]
[1778770526174,46.94,80897.37,0.0,0.9707,2e-05,4.65295]
[1778770527181,46.94,80904.43,0.0,0.97083,2e-05,4.63517]
[1778770529195,46.94,80913.16,0.0,0.971,2e-05,4.61388]
[1778770530202,46.95,80917.31,0.0,0.97108,2e-05,4.60385]
[1778770532217,46.95,80929.62,0.0,0.97133,2e-05,4.57083]
[1778770533225,46.98,80929.39,0.0,0.97125,2e-05,4.58127]
[1778770535239,47.01,80925.02,0.0,0.97109,2e-05,4.60147]
[1778770537252,47.01,80918.37,0.0,0.97094,2e-05,4.62139]
[1778770538259,47.02,80914.23,0.0,0.97085,2e-05,4.63303]
[1778770540273,47.02,80917.22,0.0,0.9709,2e-05,4.6268]
[1778770541280,47.02,80922.7,0.0,0.971,2e-05,4.61329]
[1778770543294,47.05,80913.88,0.0,0.97076,2e-05,4.6454]
[1778770544301,47.07,80909.63,0.0,0.97061,2e-05,4.6642]
[1778770546315,47.11,80915.62,0.0,0.97063,2e-05,4.66281]
[1778770548329,47.15,80907.78,0.0,0.97036,2e-05,4.69784]
[1778770549336,47.17,80897.56,0.0,0.9701,2e-05,4.73147]
[1778770550343,47.19,80896.97,0.0,0.97004,2e-05,4.73909]
[1778770551350,47.19,80899.9,0.0,0.97009,2e-05,4.73192]
[1778770552357,47.19,80908.23,0.0,0.97026,2e-05,4.71051]
[1778770553364,47.2,80913.03,0.0,0.97035,2e-05,4.6985]
[1778770554375,47.2,80913.03,0.0,0.97035,2e-05,4.6985]
[1778770554563,47.2,80913.03,0.0,0.97035,2e-05,4.6985]
[1778770559406,47.22,80915.87,0.0,0.97033,2e-05,4.70106]
[1778770561073,47.23,80916.19,0.0,0.97034,2e-05,4.70088]
[1778770561308,47.23,80916.19,0.0,0.97034,2e-05,4.70088]
[1778770561420,47.23,80915.65,0.0,0.97032,2e-05,4.70297]
[1778770563434,47.23,80912.64,0.0,0.97025,2e-05,4.71222]
[1778770563992,47.23,80912.64,0.0,0.97025,2e-05,4.71222]
[1778770564075,47.23,80912.64,0.0,0.97025,2e-05,4.71222]
[1778770567006,47.24,80914.97,0.0,0.97028,2e-05,4.70804]
[1778770567070,47.24,80914.97,0.0,0.97028,2e-05,4.70804]
[1778770567463,47.24,80914.52,0.0,0.97027,2e-05,4.70988]
[1778770568470,47.24,80919.04,0.0,0.97035,2e-05,4.69863]
[1778770568829,47.24,80919.04,0.0,0.97035,2e-05,4.69863]
[1778770569060,47.24,80919.04,0.0,0.97035,2e-05,4.69863]
[1778770569477,47.24,80917.0,0.0,0.97031,2e-05,4.70467]
[1778770571491,47.25,80913.42,0.0,0.97022,2e-05,4.71544]
[1778770572519,47.25,80913.42,0.0,0.97022,2e-05,4.71544]
[1778770572620,47.27,80906.8,0.0,0.97004,2e-05,4.73931]
[1778770573310,47.27,80906.8,0.0,0.97004,2e-05,4.73931]
[1778770573563,47.27,80906.8,0.0,0.97004,2e-05,4.73931]
[1778770573577,47.28,80902.29,0.0,0.9699,2e-05,4.75722]
[1778770574062,47.28,80902.29,0.0,0.9699,2e-05,4.75722]
[1778770574512,47.3,80899.87,0.0,0.96981,2e-05,4.76929]
[1778770575521,47.32,80888.09,0.0,0.96952,2e-05,4.80611]
[1778770576527,47.33,80887.97,0.0,0.96948,2e-05,4.81127]
[1778770578541,47.36,80890.14,0.0,0.96945,2e-05,4.81486]
[1778770579548,47.37,80887.33,0.0,0.96936,2e-05,4.82704]
[1778770580555,47.38,80883.6,0.0,0.96925,2e-05,4.84147]
[1778770581527,47.38,80883.6,0.0,0.96925,2e-05,4.84147]
[1778770581583,47.38,80883.6,0.0,0.96925,2e-05,4.84147]
[1778770582569,47.41,80885.9,0.0,0.96923,2e-05,4.84354]
[1778770583576,47.42,80889.87,0.0,0.96928,2e-05,4.83705]
[1778770585803,47.44,80888.54,0.0,0.96919,2e-05,4.84912]
[1778770585810,47.44,80888.54,0.0,0.96919,2e-05,4.84912]
[1778770587606,47.45,80878.22,0.0,0.96894,2e-05,4.88126]
[1778770588613,47.46,80867.66,0.0,0.96871,2e-05,4.91011]
[1778770589620,47.46,80864.04,0.0,0.96863,2e-05,4.9202]
[1778770590627,47.46,80852.5,0.0,0.96838,2e-05,4.9518]
[1778770591634,47.46,80848.85,0.0,0.96832,2e-05,4.95919]
[1778770592641,47.46,80851.41,0.0,0.96837,2e-05,4.95303]
[1778770593648,47.46,80853.65,0.0,0.96841,2e-05,4.94775]
[1778770594655,47.46,80875.33,0.0,0.96887,2e-05,4.88988]
[1778770595662,47.47,80885.67,0.0,0.96908,2e-05,4.86299]
[1778770596949,47.47,80885.67,0.0,0.96908,2e-05,4.86299]
[1778770597048,47.47,80891.94,0.0,0.96921,2e-05,4.84655]
[1778770597677,47.47,80897.76,0.0,0.96933,2e-05,4.83139]
[1778770600979,47.47,80898.86,0.0,0.96934,2e-05,4.8293]
[1778770601705,47.47,80908.54,0.0,0.96954,2e-05,4.80434]
[1778770603721,47.48,80908.43,0.0,0.96953,2e-05,4.80557]
[1778770604726,47.48,80910.8,0.0,0.96958,2e-05,4.79972]
[1778770607065,47.48,80909.15,0.0,0.96954,2e-05,4.80458]
[1778770607143,47.48,80909.53,0.0,0.96954,2e-05,4.80403]
[1778770608755,47.48,80903.63,0.0,0.96941,2e-05,4.82065]
[1778770609763,47.48,80901.12,0.0,0.96936,2e-05,4.82778]
[1778770610780,47.49,80896.65,0.0,0.96926,2e-05,4.84014]
[1778770611784,47.5,80877.39,0.0,0.96882,2e-05,4.89577]
[1778770612791,47.5,80875.97,0.0,0.96879,2e-05,4.8999]
[1778770614805,47.5,80881.37,0.0,0.9689,2e-05,4.88592]
[1778770615812,47.5,80884.59,0.0,0.96897,2e-05,4.87758]
[1778770616819,47.5,80888.89,0.0,0.96905,2e-05,4.86636]
[1778770617826,47.5,80892.91,0.0,0.96914,2e-05,4.85593]
[1778770618920,47.5,80892.91,0.0,0.96914,2e-05,4.85593]
[1778770619068,47.5,80892.91,0.0,0.96914,2e-05,4.85593]
[1778770621854,47.51,80906.36,0.0,0.96941,2e-05,4.82147]
[1778770623689,47.51,80909.12,0.0,0.96946,2e-05,4.81455]
[1778770623811,47.51,80909.12,0.0,0.96946,2e-05,4.81455]
[1778770624875,47.52,80914.92,0.0,0.96954,2e-05,4.80393]
[1778770625882,47.54,80918.05,0.0,0.96958,2e-05,4.80014]
[1778770629066,47.55,80918.22,0.0,0.96954,2e-05,4.80469]
[1778770629130,47.55,80919.25,0.0,0.96956,2e-05,4.8024]
[1778770630190,47.55,80919.25,0.0,0.96956,2e-05,4.8024]
[1778770630322,47.55,80919.25,0.0,0.96956,2e-05,4.8024]
[1778770630636,47.55,80919.25,0.0,0.96956,2e-05,4.8024]
[1778770630917,47.55,80925.84,0.0,0.96969,2e-05,4.78582]
[1778770632689,47.55,80925.84,0.0,0.96969,2e-05,4.78582]
[1778770631947,47.57,80944.25,0.0,0.97003,2e-05,4.74187]
[1778770632946,47.57,80971.54,0.0,0.97058,2e-05,4.67126]
[1778770633952,47.57,80981.06,0.0,0.97076,2e-05,4.64765]
[1778770634960,47.57,80980.3,0.0,0.97074,2e-05,4.65032]
[1778770636664,47.57,80980.3,0.0,0.97074,2e-05,4.65032]
[1778770638987,47.65,80961.05,0.0,0.97016,2e-05,4.72661]
[1778770639994,47.65,80967.05,0.0,0.97027,2e-05,4.71146]
[1778770641002,47.65,80981.48,0.0,0.97056,2e-05,4.67445]
[1778770642009,47.67,80976.09,0.0,0.9704,2e-05,4.69479]
[1778770644023,47.69,80970.02,0.0,0.97023,2e-05,4.71706]
[1778770646037,47.72,80957.76,0.0,0.9699,2e-05,4.76004]
[1778770647044,47.74,80953.21,0.0,0.96977,2e-05,4.77683]
[1778770652079,47.75,80949.88,0.0,0.96967,2e-05,4.78918]
[1778770654093,47.76,80957.2,0.0,0.96981,2e-05,4.77076]
[1778770655100,47.77,80962.4,0.0,0.96988,2e-05,4.76174]
[1778770657039,47.78,80964.82,0.0,0.9699,2e-05,4.76017]
[1778770657061,47.78,80964.82,0.0,0.9699,2e-05,4.76017]
[1778770659128,47.81,80960.61,0.0,0.96973,2e-05,4.78127]
[1778770660135,47.82,80954.55,0.0,0.96961,2e-05,4.79769]
[1778770661142,47.82,80946.5,0.0,0.96944,2e-05,4.81937]
[1778770662149,47.82,80941.7,0.0,0.96933,2e-05,4.83247]
[1778770664164,47.83,80948.11,0.0,0.96944,2e-05,4.81946]
[1778770665507,47.83,80948.11,0.0,0.96944,2e-05,4.81946]
[1778770665572,47.83,80948.11,0.0,0.96944,2e-05,4.81946]
[1778770667041,47.83,80946.61,0.0,0.9694,2e-05,4.82421]
[1778770667068,47.83,80946.61,0.0,0.9694,2e-05,4.82421]
[1778770667186,47.83,80945.11,0.0,0.96937,2e-05,4.82857]
[1778770668193,47.83,80938.95,0.0,0.96923,2e-05,4.84529]
[1778770671726,47.84,80940.75,0.0,0.96927,2e-05,4.84124]
[1778770671813,47.84,80943.12,0.0,0.96931,2e-05,4.8353]
[1778770674235,47.84,80953.77,0.0,0.96952,2e-05,4.80822]
[1778770675308,47.84,80953.77,0.0,0.96952,2e-05,4.80822]
[1778770675562,47.84,80953.77,0.0,0.96952,2e-05,4.80822]
[1778770675663,47.85,80953.66,0.0,0.96949,2e-05,4.81311]
[1778770676249,47.85,80959.91,0.0,0.96962,2e-05,4.79662]
[1778770677256,47.85,80967.47,0.0,0.96977,2e-05,4.77714]
[1778770678176,47.85,80967.47,0.0,0.96977,2e-05,4.77714]
[1778770678314,47.85,80967.47,0.0,0.96977,2e-05,4.77714]
[1778770679270,47.88,80955.17,0.0,0.96945,2e-05,4.81853]
[1778770681284,47.89,80950.63,0.0,0.96932,2e-05,4.83534]
[1778770682142,47.89,80950.63,0.0,0.96932,2e-05,4.83534]
[1778770682315,47.89,80950.63,0.0,0.96932,2e-05,4.83534]
[1778770683346,47.9,80949.43,0.0,0.96929,2e-05,4.83889]
[1778770683566,47.9,80949.43,0.0,0.96929,2e-05,4.83889]
[1778770683609,47.9,80949.2,0.0,0.96928,2e-05,4.84023]
[1778770685318,47.9,80927.55,0.0,0.96882,2e-05,4.89821]
[1778770686324,47.9,80914.99,0.0,0.96855,2e-05,4.93222]
[1778770687331,47.9,80917.49,0.0,0.96861,2e-05,4.92578]
[1778770688338,47.9,80920.46,0.0,0.96867,2e-05,4.91802]
[1778770690352,47.91,80915.6,0.0,0.96854,2e-05,4.93356]
[1778770692366,47.91,80920.3,0.0,0.96864,2e-05,4.92137]
[1778770694380,47.91,80926.06,0.0,0.96876,2e-05,4.90659]
[1778770696462,47.92,80926.55,0.0,0.96875,2e-05,4.90772]
[1778770696562,47.92,80926.55,0.0,0.96875,2e-05,4.90772]
[1778770698408,47.93,80931.01,0.0,0.9688,2e-05,4.90103]
[1778770702588,47.94,80928.76,0.0,0.96873,2e-05,4.91006]
[1778770702816,47.94,80929.84,0.0,0.96875,2e-05,4.90741]
[1778770704185,47.94,80932.72,0.0,0.96881,2e-05,4.89995]
[1778770704312,47.94,80932.72,0.0,0.96881,2e-05,4.89995]
[1778770704450,47.94,80930.97,0.0,0.96877,2e-05,4.90488]
[1778770707471,47.95,80926.54,0.0,0.96867,2e-05,4.91741]
[1778770708478,47.95,80921.01,0.0,0.96856,2e-05,4.93244]
[1778770709291,47.95,80921.01,0.0,0.96856,2e-05,4.93244]
[1778770709313,47.95,80921.01,0.0,0.96856,2e-05,4.93244]
[1778770709485,47.95,80913.06,0.0,0.96839,2e-05,4.954]
[1778770711499,47.95,80910.0,0.0,0.96833,2e-05,4.95975]
[1778770713323,47.95,80909.02,0.0,0.96831,2e-05,4.96253]
[1778770713561,47.95,80909.02,0.0,0.96831,2e-05,4.96253]
[1778770713661,47.95,80906.37,0.0,0.96826,2e-05,4.96981]
[1778770717541,47.95,80900.1,0.0,0.96812,2e-05,4.98728]
[1778770720562,47.96,80889.16,0.0,0.96786,2e-05,5.01971]
[1778770722576,47.96,80895.2,0.0,0.96798,2e-05,5.00426]
[1778770724590,47.96,80908.5,0.0,0.96827,2e-05,4.96846]
[1778770725597,47.96,80912.11,0.0,0.96834,2e-05,4.95887]
[1778770726296,47.96,80912.11,0.0,0.96834,2e-05,4.95887]
[1778770726309,47.96,80912.11,0.0,0.96834,2e-05,4.95887]
[1778770728618,47.96,80924.09,0.0,0.96859,2e-05,4.92715]
[1778770729625,47.96,80924.44,0.0,0.9686,2e-05,4.92688]
[1778770732438,47.97,80928.13,0.0,0.96866,2e-05,4.91833]
[1778770732563,47.97,80928.13,0.0,0.96866,2e-05,4.91833]
[1778770735337,47.97,80929.81,0.0,0.96868,2e-05,4.91588]
[1778770735560,47.97,80929.81,0.0,0.96868,2e-05,4.91588]
[1778770735667,47.98,80930.07,0.0,0.96868,2e-05,4.91586]
[1778770740703,47.99,80931.78,0.0,0.96869,2e-05,4.9146]
[1778770741710,47.99,80936.85,0.0,0.9688,2e-05,4.90167]
[1778770742717,47.99,80946.08,0.0,0.96898,2e-05,4.87772]
[1778770743726,47.99,80943.7,0.0,0.96893,2e-05,4.88474]
[1778770746747,48.0,80937.13,0.0,0.96878,2e-05,4.90426]
[1778770747772,48.0,80937.13,0.0,0.96878,2e-05,4.90426]
[1778770747809,48.0,80937.13,0.0,0.96878,2e-05,4.90426]
[1778770748761,48.0,80931.19,0.0,0.96864,2e-05,4.9214]
[1778770750349,48.0,80932.89,0.0,0.96867,2e-05,4.91746]
[1778770750578,48.0,80932.89,0.0,0.96867,2e-05,4.91746]
[1778770750775,48.0,80931.67,0.0,0.96864,2e-05,4.92134]
[1778770752808,48.01,80930.35,0.0,0.96861,2e-05,4.92548]
[1778770753059,48.01,80929.89,0.0,0.96859,2e-05,4.92731]
[1778770758831,48.02,80924.96,0.0,0.96846,2e-05,4.94404]
[1778770760697,48.02,80924.96,0.0,0.96846,2e-05,4.94404]
[1778770760811,48.02,80924.96,0.0,0.96846,2e-05,4.94404]
[1778770762777,48.02,80926.53,0.0,0.96849,2e-05,4.94095]
[1778770762814,48.02,80926.53,0.0,0.96849,2e-05,4.94095]
[1778770762782,48.02,80926.1,0.0,0.96847,2e-05,4.94322]
[1778770763866,48.03,80921.75,0.0,0.96837,2e-05,4.95545]
[1778770765880,48.03,80912.37,0.0,0.96817,2e-05,4.98178]
[1778770766887,48.03,80918.35,0.0,0.96829,2e-05,4.96616]
[1778770768249,48.03,80918.35,0.0,0.96829,2e-05,4.96616]
[1778770768309,48.03,80918.35,0.0,0.96829,2e-05,4.96616]
[1778770773496,48.04,80921.03,0.0,0.96834,2e-05,4.95881]
[1778770773560,48.04,80921.03,0.0,0.96834,2e-05,4.95881]
[1778770773564,48.04,80936.24,0.0,0.96866,2e-05,4.91917]
[1778770773937,48.04,80941.13,0.0,0.96876,2e-05,4.90611]
[1778770776914,48.05,80942.04,0.0,0.96877,2e-05,4.90494]
[1778770777061,48.05,80942.04,0.0,0.96877,2e-05,4.90494]
[1778770777141,48.05,80940.69,0.0,0.96873,2e-05,4.90916]
[1778770778972,48.05,80950.15,0.0,0.96892,2e-05,4.88519]
[1778770779979,48.05,80955.06,0.0,0.96902,2e-05,4.8728]
[1778770783706,48.06,80951.67,0.0,0.96894,2e-05,4.88314]
[1778770783808,48.06,80951.67,0.0,0.96894,2e-05,4.88314]
[1778770785014,48.06,80956.29,0.0,0.96902,2e-05,4.8728]
[1778770786817,48.06,80956.29,0.0,0.96902,2e-05,4.8728]
[1778770786021,48.06,80960.98,0.0,0.96912,2e-05,4.86086]
[1778770787060,48.06,80960.98,0.0,0.96912,2e-05,4.86086]
[1778770787103,48.06,80956.08,0.0,0.96901,2e-05,4.87436]
[1778770788037,48.07,80948.2,0.0,0.96884,2e-05,4.8958]
[1778770789044,48.07,80939.14,0.0,0.96865,2e-05,4.92041]
[1778770789958,48.07,80939.14,0.0,0.96865,2e-05,4.92041]
[1778770790060,48.07,80939.14,0.0,0.96865,2e-05,4.92041]
[1778770790294,48.07,80939.14,0.0,0.96865,2e-05,4.92041]
[1778770790308,48.07,80939.14,0.0,0.96865,2e-05,4.92041]
[1778770790395,48.07,80937.07,0.0,0.9686,2e-05,4.92635]
[1778770795785,48.07,80934.74,0.0,0.96854,2e-05,4.93418]
[1778770795808,48.07,80934.74,0.0,0.96854,2e-05,4.93418]
[1778770795819,48.08,80938.58,0.0,0.96861,2e-05,4.92471]
[1778770796093,48.08,80947.74,0.0,0.96881,2e-05,4.90026]
[1778770797501,48.08,80947.74,0.0,0.96881,2e-05,4.90026]
[1778770797561,48.08,80947.74,0.0,0.96881,2e-05,4.90026]
[1778770797662,48.08,80948.39,0.0,0.96881,2e-05,4.89943]
[1778770801131,48.08,80954.89,0.0,0.96894,2e-05,4.88349]
[1778770802137,48.08,80968.98,0.0,0.96923,2e-05,4.84664]
[1778770803144,48.08,80972.54,0.0,0.9693,2e-05,4.83777]
[1778770804153,48.09,80991.16,0.0,0.96968,2e-05,4.78937]
[1778770805665,48.09,80991.16,0.0,0.96968,2e-05,4.78937]
[1778770805764,48.09,81002.56,0.0,0.9699,2e-05,4.76088]
[1778770807183,48.09,81008.36,0.0,0.97001,2e-05,4.74646]
[1778770808183,48.09,81016.64,0.0,0.97017,2e-05,4.72565]
[1778770809701,48.09,81016.64,0.0,0.97017,2e-05,4.72565]
[1778770809705,48.1,81018.94,0.0,0.97021,2e-05,4.72116]
[1778770811204,48.1,81025.82,0.0,0.97034,2e-05,4.7041]
[1778770813219,48.11,81033.79,0.0,0.97049,2e-05,4.68507]
[1778770814226,48.11,81038.42,0.0,0.97058,2e-05,4.67394]
[1778770816240,48.11,81046.14,0.0,0.97072,2e-05,4.65573]
[1778770817039,48.11,81046.14,0.0,0.97072,2e-05,4.65573]
[1778770817248,48.11,81050.32,0.0,0.9708,2e-05,4.64564]
[1778770818265,48.12,81064.5,0.0,0.97107,2e-05,4.61007]
[1778770819276,48.12,81078.73,0.0,0.97134,2e-05,4.57464]
[1778770820744,48.12,81078.73,0.0,0.97134,2e-05,4.57464]
[1778770820849,48.12,81101.81,0.0,0.97179,2e-05,4.51725]
[1778770821384,48.12,81101.81,0.0,0.97179,2e-05,4.51725]
[1778770821466,48.12,81118.77,0.0,0.97211,2e-05,4.47487]
[1778770822331,48.13,81120.55,0.0,0.97213,2e-05,4.47201]
[1778770824981,48.15,81122.1,0.0,0.9721,2e-05,4.47632]
[1778770829398,48.16,81114.68,0.0,0.97192,2e-05,4.49942]
[1778770830405,48.19,81111.62,0.0,0.9718,2e-05,4.51581]
[1778770832419,48.24,81105.32,0.0,0.97157,2e-05,4.54556]
[1778770833426,48.26,81101.48,0.0,0.97144,2e-05,4.56308]
[1778770834437,48.29,81084.33,0.0,0.97105,2e-05,4.61399]
[1778770835443,48.29,81075.43,0.0,0.97087,2e-05,4.6373]
[1778770836450,48.29,81074.7,0.0,0.97085,2e-05,4.63979]
[1778770838464,48.29,81070.38,0.0,0.97075,2e-05,4.65206]
[1778770839471,48.29,81058.52,0.0,0.97051,2e-05,4.68301]
[1778770840478,48.31,81053.45,0.0,0.97037,2e-05,4.70151]
[1778770841485,48.33,81060.57,0.0,0.97047,2e-05,4.68838]
[1778770842492,48.34,81070.18,0.0,0.97062,2e-05,4.66913]
[1778770843499,48.34,81071.35,0.0,0.97064,2e-05,4.66671]
[1778770844506,48.36,81066.3,0.0,0.9705,2e-05,4.68535]
[1778770846520,48.39,81070.17,0.0,0.97049,2e-05,4.68621]
[1778770848534,48.42,81066.44,0.0,0.97034,2e-05,4.70632]
[1778770849541,48.44,81059.52,0.0,0.97016,2e-05,4.72912]
[1778770850548,48.45,81053.2,0.0,0.97,2e-05,4.75004]
[1778770852562,48.48,81041.69,0.0,0.9697,2e-05,4.78822]
[1778770853569,48.49,81035.03,0.0,0.96954,2e-05,4.80914]
[1778770854576,48.5,81030.88,0.0,0.96943,2e-05,4.82321]
[1778770856590,48.51,81041.21,0.0,0.9696,2e-05,4.80235]
[1778770857597,48.52,81049.57,0.0,0.96976,2e-05,4.78099]
[1778770858604,48.52,81062.64,0.0,0.97002,2e-05,4.74759]
[1778770859611,48.53,81078.31,0.0,0.9703,2e-05,4.7116]
[1778770860605,48.53,81078.31,0.0,0.9703,2e-05,4.7116]
[1778770860629,48.54,81087.31,0.0,0.97045,2e-05,4.69344]
[1778770861640,48.55,81103.45,0.0,0.97076,2e-05,4.65286]
[1778770862640,48.55,81119.74,0.0,0.97107,2e-05,4.61219]
[1778770863649,48.55,81123.43,0.0,0.97114,2e-05,4.60354]
[1778770864681,48.55,81123.43,0.0,0.97114,2e-05,4.60354]
[1778770864701,48.55,81115.18,0.0,0.97098,2e-05,4.62483]
[1778770865664,48.55,81108.31,0.0,0.97084,2e-05,4.64285]
[1778770866677,48.55,81102.84,0.0,0.97073,2e-05,4.65733]
[1778770868689,48.56,81098.81,0.0,0.97064,2e-05,4.66871]
[1778770869696,48.56,81087.7,0.0,0.97041,2e-05,4.6976]
[1778770870703,48.56,81082.96,0.0,0.97032,2e-05,4.71024]
[1778770871710,48.58,81088.12,0.0,0.97038,2e-05,4.70187]
[1778770872717,48.58,81094.82,0.0,0.97051,2e-05,4.68526]
[1778770873725,48.58,81101.03,0.0,0.97063,2e-05,4.66998]
[1778770874731,48.58,81093.77,0.0,0.97048,2e-05,4.689]
[1778770876745,48.58,81089.46,0.0,0.97039,2e-05,4.70109]
[1778770878759,48.59,81098.39,0.0,0.97056,2e-05,4.67934]
[1778770880068,48.59,81100.04,0.0,0.97059,2e-05,4.67566]
[1778770880308,48.59,81100.04,0.0,0.97059,2e-05,4.67566]
[1778770880773,48.59,81106.01,0.0,0.9707,2e-05,4.66103]
[1778770881781,48.59,81116.18,0.0,0.97089,2e-05,4.6358]
[1778770882788,48.59,81122.51,0.0,0.97101,2e-05,4.62038]
[1778770883795,48.59,81119.35,0.0,0.97095,2e-05,4.62898]
[1778770885810,48.6,81125.51,0.0,0.97106,2e-05,4.61469]
[1778770887428,48.6,81126.02,0.0,0.97106,2e-05,4.61404]
[1778770887558,48.6,81126.02,0.0,0.97106,2e-05,4.61404]
[1778770890846,48.64,81119.21,0.0,0.97083,2e-05,4.6451]
[1778770891233,48.64,81119.21,0.0,0.97083,2e-05,4.6451]
[1778770891310,48.64,81119.21,0.0,0.97083,2e-05,4.6451]
[1778770892909,48.64,81117.35,0.0,0.9708,2e-05,4.64773]
[1778770892915,48.65,81116.95,0.0,0.97079,2e-05,4.64932]
[1778770893062,48.65,81116.95,0.0,0.97079,2e-05,4.64932]
[1778770897395,48.65,81117.62,0.0,0.97078,2e-05,4.64995]
[1778770897568,48.65,81117.62,0.0,0.97078,2e-05,4.64995]
[1778770902606,48.66,81117.14,0.0,0.97075,2e-05,4.65408]
[1778770902819,48.66,81117.14,0.0,0.97075,2e-05,4.65408]
[1778770902930,48.66,81117.74,0.0,0.97076,2e-05,4.6537]
[1778770906958,48.67,81110.35,0.0,0.97059,2e-05,4.67467]
[1778770911993,48.68,81107.15,0.0,0.97051,2e-05,4.6854]
[1778770912656,48.68,81107.15,0.0,0.97051,2e-05,4.6854]
[1778770912811,48.68,81107.15,0.0,0.97051,2e-05,4.6854]
[1778770916021,48.68,81103.08,0.0,0.97042,2e-05,4.69731]
[1778770917028,48.69,81097.35,0.0,0.9703,2e-05,4.71293]
[1778770919042,48.69,81101.08,0.0,0.97036,2e-05,4.70431]
[1778770920049,48.69,81106.08,0.0,0.97046,2e-05,4.69205]
[1778770921072,48.69,81106.08,0.0,0.97046,2e-05,4.69205]
[1778770921288,48.69,81102.58,0.0,0.97039,2e-05,4.70146]
[1778770921311,48.69,81102.58,0.0,0.97039,2e-05,4.70146]
[1778770921812,48.69,81102.58,0.0,0.97039,2e-05,4.70146]
[1778770922063,48.69,81100.89,0.0,0.97035,2e-05,4.70626]
[1778770927099,48.7,81102.4,0.0,0.97036,2e-05,4.70479]
[1778770929492,48.7,81101.97,0.0,0.97035,2e-05,4.70637]
[1778770929565,48.7,81101.97,0.0,0.97035,2e-05,4.70637]
[1778770929593,48.7,81101.98,0.0,0.97035,2e-05,4.70681]
[1778770935161,48.71,81104.68,0.0,0.97038,2e-05,4.70278]
[1778770936168,48.71,81113.23,0.0,0.97054,2e-05,4.6815]
[1778770937706,48.71,81113.23,0.0,0.97054,2e-05,4.6815]
[1778770937807,48.71,81119.12,0.0,0.97065,2e-05,4.66706]
[1778770938809,48.71,81119.12,0.0,0.97065,2e-05,4.66706]
[1778770940985,48.72,81118.46,0.0,0.97063,2e-05,4.6698]
[1778770941064,48.72,81118.46,0.0,0.97063,2e-05,4.6698]
[1778770941048,48.72,81117.84,0.0,0.97061,2e-05,4.67243]
[1778770945231,48.73,81110.97,0.0,0.97046,2e-05,4.69198]
[1778770946238,48.73,81104.52,0.0,0.97033,2e-05,4.7089]
[1778770949259,48.73,81099.95,0.0,0.97023,2e-05,4.72192]
[1778770950273,48.73,81093.77,0.0,0.9701,2e-05,4.73817]
[1778770951649,48.73,81093.77,0.0,0.9701,2e-05,4.73817]
[1778770955079,48.74,81093.36,0.0,0.9701,2e-05,4.73775]
[1778770955252,48.74,81094.97,0.0,0.97013,2e-05,4.73403]
[1778770955384,48.74,81094.97,0.0,0.97013,2e-05,4.73403]
[1778770955484,48.74,81094.85,0.0,0.97013,2e-05,4.73476]
[1778770957321,48.74,81078.06,0.0,0.96978,2e-05,4.77872]
[1778770958327,48.74,81067.97,0.0,0.96958,2e-05,4.80513]
[1778770959345,48.74,81055.95,0.0,0.96933,2e-05,4.8366]
[1778770960348,48.75,81050.38,0.0,0.96922,2e-05,4.85135]
[1778770964376,48.75,81044.4,0.0,0.96909,2e-05,4.86779]
[1778770965383,48.75,81031.1,0.0,0.96881,2e-05,4.90281]
[1778770966391,48.75,81023.54,0.0,0.96865,2e-05,4.92282]
[1778770969414,48.75,81010.15,0.0,0.96837,2e-05,4.95845]
[1778770970421,48.75,81012.34,0.0,0.96842,2e-05,4.9527]
[1778770972435,48.75,81007.79,0.0,0.96832,2e-05,4.96484]
[1778770975456,48.75,81015.41,0.0,0.96848,2e-05,4.94478]
[1778770976463,48.75,81020.34,0.0,0.96858,2e-05,4.93184]
[1778770979484,48.75,81030.33,0.0,0.96879,2e-05,4.90582]
[1778770980491,48.75,81029.09,0.0,0.96876,2e-05,4.90922]
[1778770981498,48.75,81024.17,0.0,0.96866,2e-05,4.92229]
[1778770982505,48.75,81018.11,0.0,0.96853,2e-05,4.93838]
[1778770984521,48.75,81009.38,0.0,0.96835,2e-05,4.96162]
[1778770985528,48.75,81005.25,0.0,0.96826,2e-05,4.97261]
[1778770986535,48.75,81009.81,0.0,0.96836,2e-05,4.96056]
[1778770991570,48.75,81006.42,0.0,0.96828,2e-05,4.96981]
[1778770992577,48.75,81002.18,0.0,0.96819,2e-05,4.98111]
[1778770993584,48.75,80998.48,0.0,0.96812,2e-05,4.99098]
[1778770994591,48.75,80991.0,0.0,0.96796,2e-05,5.01092]
[1778770995598,48.75,81012.27,0.0,0.9684,2e-05,4.95441]
[1778770996605,48.75,81031.64,0.0,0.96881,2e-05,4.90344]
[1778770997612,48.75,81033.77,0.0,0.96885,2e-05,4.89801]
[1778771002647,48.76,81038.43,0.0,0.96894,2e-05,4.88658]
[1778771003654,48.76,81031.26,0.0,0.96879,2e-05,4.90556]
[1778771005668,48.76,81023.79,0.0,0.96863,2e-05,4.92548]
[1778771006676,48.76,81008.26,0.0,0.96831,2e-05,4.96661]
[1778771007355,48.76,81008.26,0.0,0.96831,2e-05,4.96661]
[1778771007683,48.76,80989.55,0.0,0.96791,2e-05,5.0164]
[1778771008690,48.76,80979.37,0.0,0.9677,2e-05,5.04357]
[1778771009697,48.76,80976.88,0.0,0.96765,2e-05,5.05016]
[1778771011130,48.76,80976.88,0.0,0.96765,2e-05,5.05016]
[1778771011165,48.76,80965.96,0.0,0.96743,2e-05,5.07644]
[1778771011711,48.76,80971.66,0.0,0.96755,2e-05,5.06111]
[1778771014732,48.76,80979.63,0.0,0.96773,2e-05,5.03939]
[1778771018138,48.76,81000.69,0.0,0.96817,2e-05,4.98301]
[1778771018761,48.76,81008.14,0.0,0.96833,2e-05,4.96325]
[1778771019768,48.76,80998.41,0.0,0.96813,2e-05,4.98912]
[1778771020775,48.76,80994.25,0.0,0.96804,2e-05,5.00019]
[1778771021782,48.76,80997.89,0.0,0.96811,2e-05,4.99048]
[1778771022789,48.76,81005.95,0.0,0.96828,2e-05,4.96908]
[1778771023797,48.76,81010.0,0.0,0.96837,2e-05,4.95838]
[1778771025810,48.76,81001.84,0.0,0.9682,2e-05,4.98013]
[1778771026817,48.76,80998.48,0.0,0.96813,2e-05,4.98907]
[1778771028541,48.76,80996.35,0.0,0.96808,2e-05,4.99474]
[1778771028561,48.76,80996.35,0.0,0.96808,2e-05,4.99474]
[1778771028831,48.76,80995.35,0.0,0.96806,2e-05,4.99739]
[1778771029838,48.76,80987.91,0.0,0.9679,2e-05,5.0172]
[1778771030845,48.76,80983.59,0.0,0.96781,2e-05,5.02869]
[1778771031852,48.76,80977.92,0.0,0.96769,2e-05,5.0438]
[1778771032859,48.76,80981.85,0.0,0.96778,2e-05,5.03318]
[1778771033866,48.76,80988.38,0.0,0.96791,2e-05,5.01565]
[1778771036752,48.76,80988.25,0.0,0.96791,2e-05,5.01591]
[1778771036809,48.76,80988.25,0.0,0.96791,2e-05,5.01591]
[1778771039915,48.75,80992.86,0.0,0.96801,2e-05,5.00341]
[1778771041925,48.75,81002.68,0.0,0.96822,2e-05,4.97722]
[1778771043939,48.75,81004.45,0.0,0.96826,2e-05,4.97253]
[1778771044413,48.75,81004.45,0.0,0.96826,2e-05,4.97253]
[1778771044568,48.75,81004.45,0.0,0.96826,2e-05,4.97253]
[1778771044946,48.75,81000.14,0.0,0.96817,2e-05,4.98398]
[1778771045953,48.75,80993.09,0.0,0.96802,2e-05,5.00276]
[1778771046960,48.75,80985.0,0.0,0.96785,2e-05,5.02435]
[1778771047968,48.75,80979.96,0.0,0.96774,2e-05,5.0378]
[1778771049983,48.75,80985.58,0.0,0.96786,2e-05,5.02263]
[1778771050991,48.75,80992.34,0.0,0.968,2e-05,5.00452]
[1778771051999,48.75,81001.4,0.0,0.96819,2e-05,4.98035]
[1778771053006,48.75,81008.13,0.0,0.96834,2e-05,4.96248]
[1778771054013,48.75,81007.64,0.0,0.96833,2e-05,4.96379]
[1778771057345,48.75,81009.04,0.0,0.96835,2e-05,4.9602]
[1778771057562,48.75,81009.04,0.0,0.96835,2e-05,4.9602]
[1778771061062,48.75,81004.77,0.0,0.96826,2e-05,4.97168]
[1778771061785,48.75,81004.77,0.0,0.96826,2e-05,4.97168]
[1778771061808,48.75,81004.77,0.0,0.96826,2e-05,4.97168]
[1778771062069,48.75,81007.42,0.0,0.96832,2e-05,4.96469]
[1778771062541,48.75,81007.42,0.0,0.96832,2e-05,4.96469]
[1778771062572,48.75,81007.42,0.0,0.96832,2e-05,4.96469]
[1778771065119,48.75,81007.4,0.0,0.96832,2e-05,4.96481]
[1778771065161,48.76,81013.43,0.0,0.96844,2e-05,4.94888]
[1778771065309,48.76,81013.43,0.0,0.96844,2e-05,4.94888]
[1778771067104,48.76,81009.74,0.0,0.96837,2e-05,4.95874]
[1778771067914,48.76,81009.74,0.0,0.96837,2e-05,4.95874]
[1778771068060,48.76,81009.74,0.0,0.96837,2e-05,4.95874]
[1778771069118,48.76,81001.57,0.0,0.96819,2e-05,4.98045]
[1778771070440,48.76,81001.31,0.0,0.96819,2e-05,4.98114]
[1778771070562,48.76,81001.31,0.0,0.96819,2e-05,4.98114]
[1778771071132,48.76,81007.11,0.0,0.96833,2e-05,4.96294]
[1778771071463,48.76,81007.11,0.0,0.96833,2e-05,4.96294]
[1778771071562,48.76,81007.11,0.0,0.96833,2e-05,4.96294]
[1778771075179,48.76,81005.2,0.0,0.96829,2e-05,4.96804]
[1778771075257,48.76,81003.95,0.0,0.96826,2e-05,4.97136]
[1778771075312,48.76,81003.95,0.0,0.96826,2e-05,4.97136]
[1778771076168,48.76,81010.31,0.0,0.96839,2e-05,4.95452]
[1778771077175,48.76,81014.35,0.0,0.96848,2e-05,4.94384]
[1778771078182,48.76,81018.31,0.0,0.96856,2e-05,4.93342]
[1778771078500,48.76,81018.31,0.0,0.96856,2e-05,4.93342]
[1778771078568,48.76,81018.31,0.0,0.96856,2e-05,4.93342]
[1778771081203,48.76,81010.48,0.0,0.96839,2e-05,4.95433]
[1778771081775,48.76,81010.48,0.0,0.96839,2e-05,4.95433]
[1778771081809,48.76,81010.48,0.0,0.96839,2e-05,4.95433]
[1778771082210,48.76,81013.1,0.0,0.96845,2e-05,4.94744]
[1778771082789,48.76,81013.1,0.0,0.96845,2e-05,4.94744]
[1778771082809,48.76,81013.1,0.0,0.96845,2e-05,4.94744]
[1778771086238,48.76,81019.0,0.0,0.96857,2e-05,4.93204]
[1778771086408,48.76,81019.0,0.0,0.96857,2e-05,4.93204]
[1778771086567,48.76,81019.0,0.0,0.96857,2e-05,4.93204]
[1778771087245,48.76,81015.64,0.0,0.9685,2e-05,4.94097]
[1778771089268,48.76,81015.39,0.0,0.96849,2e-05,4.94168]
[1778771089312,48.76,81015.64,0.0,0.9685,2e-05,4.94107]
[1778771091882,48.76,81016.35,0.0,0.96851,2e-05,4.93925]
[1778771092058,48.76,81016.35,0.0,0.96851,2e-05,4.93925]
[1778771092639,48.76,81016.81,0.0,0.96852,2e-05,4.93815]
[1778771092826,48.76,81016.81,0.0,0.96852,2e-05,4.93815]
[1778771092895,48.76,81017.01,0.0,0.96853,2e-05,4.93763]
[1778771095229,48.76,81017.55,0.0,0.96854,2e-05,4.93627]
[1778771095311,48.76,81017.58,0.0,0.96854,2e-05,4.93625]
[1778771098375,48.76,81016.93,0.0,0.96852,2e-05,4.93817]
[1778771098559,48.76,81016.93,0.0,0.96852,2e-05,4.93817]
[1778771098660,48.76,81014.95,0.0,0.96848,2e-05,4.94347]
[1778771100017,48.76,81014.95,0.0,0.96848,2e-05,4.94347]
[1778771100063,48.76,81014.95,0.0,0.96848,2e-05,4.94347]
[1778771103314,48.76,81016.22,0.0,0.96851,2e-05,4.94038]
[1778771103561,48.76,81016.22,0.0,0.96851,2e-05,4.94038]
[1778771103654,48.76,81019.95,0.0,0.96858,2e-05,4.93061]
[1778771105376,48.76,81027.61,0.0,0.96874,2e-05,4.91064]
[1778771106737,48.76,81027.61,0.0,0.96874,2e-05,4.91064]
[1778771106808,48.76,81027.61,0.0,0.96874,2e-05,4.91064]
[1778771106832,48.76,81030.54,0.0,0.9688,2e-05,4.90307]
[1778771107406,48.76,81039.19,0.0,0.96898,2e-05,4.88053]
[1778771108407,48.76,81049.93,0.0,0.9692,2e-05,4.85266]
[1778771109414,48.76,81052.28,0.0,0.96924,2e-05,4.84677]
[1778771112438,48.76,81060.57,0.0,0.96941,2e-05,4.82591]
[1778771113443,48.77,81069.13,0.0,0.96958,2e-05,4.80399]
[1778771114451,48.77,81064.88,0.0,0.96949,2e-05,4.8153]
[1778771115458,48.77,81053.62,0.0,0.96926,2e-05,4.84482]
[1778771116465,48.77,81048.78,0.0,0.96916,2e-05,4.85766]
[1778771118479,48.77,81045.63,0.0,0.96909,2e-05,4.8663]
[1778771120493,48.77,81041.7,0.0,0.96901,2e-05,4.87696]
[1778771121500,48.77,81037.13,0.0,0.96891,2e-05,4.8891]
[1778771123957,48.77,81035.62,0.0,0.96888,2e-05,4.89322]
[1778771124059,48.77,81035.62,0.0,0.96888,2e-05,4.89322]
[1778771125531,48.77,81029.95,0.0,0.96876,2e-05,4.90854]
[1778771127268,48.77,81029.95,0.0,0.96876,2e-05,4.90854]
[1778771127312,48.77,81029.95,0.0,0.96876,2e-05,4.90854]
[1778771127545,48.77,81027.95,0.0,0.96871,2e-05,4.91405]
[1778771129337,48.77,81025.2,0.0,0.96866,2e-05,4.92141]
[1778771129562,48.77,81025.2,0.0,0.96866,2e-05,4.92141]
[1778771130566,48.77,81016.08,0.0,0.96846,2e-05,4.94568]
[1778771133353,48.77,81019.28,0.0,0.96855,2e-05,4.93461]
[1778771133565,48.77,81019.28,0.0,0.96855,2e-05,4.93461]
[1778771133587,48.78,81019.95,0.0,0.96856,2e-05,4.93294]
[1778771135464,48.78,81019.88,0.0,0.96856,2e-05,4.93322]
[1778771135563,48.78,81019.88,0.0,0.96856,2e-05,4.93322]
[1778771138984,48.78,81018.71,0.0,0.96853,2e-05,4.9366]
[1778771139059,48.78,81018.71,0.0,0.96853,2e-05,4.9366]
[1778771139085,48.78,81016.46,0.0,0.96848,2e-05,4.94263]
[1778771139913,48.78,81016.46,0.0,0.96848,2e-05,4.94263]
[1778771140062,48.78,81016.46,0.0,0.96848,2e-05,4.94263]
[1778771142650,48.78,81029.8,0.0,0.96876,2e-05,4.90781]
[1778771143995,48.78,81029.8,0.0,0.96876,2e-05,4.90781]
[1778771144043,48.78,81029.55,0.0,0.96875,2e-05,4.90861]
[1778771144664,48.78,81024.14,0.0,0.96864,2e-05,4.92298]
[1778771145388,48.78,81024.14,0.0,0.96864,2e-05,4.92298]
[1778771146040,48.78,81024.14,0.0,0.96864,2e-05,4.92298]
[1778771146119,48.78,81023.78,0.0,0.96863,2e-05,4.92405]
[1778771146678,48.78,81019.2,0.0,0.96853,2e-05,4.93623]
[1778771149228,48.78,81018.88,0.0,0.96853,2e-05,4.93717]
[1778771149313,48.78,81018.88,0.0,0.96853,2e-05,4.93717]
[1778771150070,48.78,81017.52,0.0,0.9685,2e-05,4.94094]
[1778771150309,48.78,81017.52,0.0,0.9685,2e-05,4.94094]
[1778771150158,48.78,81016.37,0.0,0.96847,2e-05,4.94397]
[1778771150706,48.78,81015.37,0.0,0.96845,2e-05,4.9467]
[1778771151387,48.78,81015.37,0.0,0.96845,2e-05,4.9467]
[1778771151565,48.78,81015.37,0.0,0.96845,2e-05,4.9467]
[1778771155853,48.78,81015.12,0.0,0.96844,2e-05,4.94764]
[1778771156069,48.78,81015.12,0.0,0.96844,2e-05,4.94764]
[1778771156101,48.78,81015.12,0.0,0.96844,2e-05,4.94764]
[1778771156311,48.78,81015.12,0.0,0.96844,2e-05,4.94764]
[1778771156199,48.78,81014.18,0.0,0.96842,2e-05,4.95019]
[1778771156750,48.78,81009.91,0.0,0.96833,2e-05,4.96155]
[1778771157757,48.78,81007.22,0.0,0.96828,2e-05,4.96872]
[1778771158764,48.78,80999.95,0.0,0.96812,2e-05,4.98805]
[1778771159533,48.78,80999.95,0.0,0.96812,2e-05,4.98805]
[1778771159560,48.78,80999.95,0.0,0.96812,2e-05,4.98805]
[1778771161149,48.78,80999.35,0.0,0.96811,2e-05,4.98964]
[1778771161311,48.78,80999.35,0.0,0.96811,2e-05,4.98964]
[1778771161272,48.78,81007.34,0.0,0.96828,2e-05,4.96843]
[1778771162323,48.78,81007.34,0.0,0.96828,2e-05,4.96843]
[1778771161796,48.78,81011.35,0.0,0.96836,2e-05,4.95785]
[1778771162563,48.78,81011.35,0.0,0.96836,2e-05,4.95785]
[1778771165163,48.78,81008.64,0.0,0.96831,2e-05,4.96515]
[1778771165310,48.78,81008.64,0.0,0.96831,2e-05,4.96515]
[1778771165788,48.78,81010.27,0.0,0.96834,2e-05,4.96088]
[1778771165808,48.78,81010.27,0.0,0.96834,2e-05,4.96088]
[1778771165824,48.78,81014.84,0.0,0.96843,2e-05,4.94879]
[1778771167847,48.78,81017.97,0.0,0.9685,2e-05,4.94066]
[1778771168886,48.78,81017.97,0.0,0.9685,2e-05,4.94066]
[1778771169070,48.78,81017.97,0.0,0.9685,2e-05,4.94066]
[1778771169169,48.78,81013.38,0.0,0.9684,2e-05,4.95286]
[1778771171875,48.78,81010.52,0.0,0.96834,2e-05,4.96058]
[1778771172886,48.78,81001.66,0.0,0.96816,2e-05,4.98411]
[1778771173497,48.78,81001.66,0.0,0.96816,2e-05,4.98411]
[1778771173889,48.78,81006.81,0.0,0.96826,2e-05,4.97045]
[1778771174898,48.78,81001.7,0.0,0.96816,2e-05,4.98404]
[1778771176279,48.78,81001.7,0.0,0.96816,2e-05,4.98404]
[1778771176378,48.78,80988.24,0.0,0.96787,2e-05,5.01982]
[1778771176914,48.78,80979.7,0.0,0.96769,2e-05,5.04265]
[1778771177932,48.78,80972.66,0.0,0.96754,2e-05,5.06144]
[1778771179943,48.78,80968.58,0.0,0.96746,2e-05,5.07213]
[1778771181957,48.78,80973.6,0.0,0.96756,2e-05,5.0589]
[1778771182644,48.78,80973.6,0.0,0.96756,2e-05,5.0589]
[1778771182810,48.78,80973.6,0.0,0.96756,2e-05,5.0589]
[1778771184978,48.78,80968.42,0.0,0.96745,2e-05,5.0727]
[1778771186992,48.78,80961.78,0.0,0.96731,2e-05,5.09028]
[1778771187999,48.78,80958.3,0.0,0.96724,2e-05,5.0995]
[1778771189019,48.78,80946.97,0.0,0.967,2e-05,5.12996]
[1778771190017,48.78,80936.69,0.0,0.96677,2e-05,5.15764]
[1778771191024,48.78,80936.89,0.0,0.9668,2e-05,5.15396]
[1778771192039,48.78,80927.42,0.0,0.96659,2e-05,5.17948]
[1778771193039,48.78,80912.27,0.0,0.96626,2e-05,5.22064]
[1778771194046,48.78,80909.74,0.0,0.96621,2e-05,5.2272]
[1778771195053,48.77,80925.9,0.0,0.96657,2e-05,5.18251]
[1778771196061,48.77,80924.99,0.0,0.96655,2e-05,5.18467]
[1778771197067,48.77,80919.97,0.0,0.96644,2e-05,5.19807]
[1778771198074,48.77,80924.05,0.0,0.96654,2e-05,5.18655]
[1778771199081,48.77,80928.89,0.0,0.96664,2e-05,5.173]
[1778771201096,48.77,80931.24,0.0,0.9667,2e-05,5.16599]
[1778771201624,48.77,80931.24,0.0,0.9667,2e-05,5.16599]
[1778771201817,48.77,80931.24,0.0,0.9667,2e-05,5.16599]
[1778771202103,48.77,80931.68,0.0,0.96671,2e-05,5.16449]
[1778771202953,48.77,80931.68,0.0,0.96671,2e-05,5.16449]
[1778771203062,48.77,80931.68,0.0,0.96671,2e-05,5.16449]
[1778771205124,48.77,80935.05,0.0,0.96679,2e-05,5.15442]
[1778771206131,48.76,80931.39,0.0,0.96672,2e-05,5.1641]
[1778771207231,48.76,80931.39,0.0,0.96672,2e-05,5.1641]
[1778771207316,48.76,80931.39,0.0,0.96672,2e-05,5.1641]
[1778771208103,48.76,80930.46,0.0,0.9667,2e-05,5.16606]
[1778771208312,48.76,80930.46,0.0,0.9667,2e-05,5.16606]
[1778771208337,48.76,80927.7,0.0,0.96664,2e-05,5.17328]
[1778771209152,48.76,80924.83,0.0,0.96658,2e-05,5.18112]
[1778771212235,48.76,80922.83,0.0,0.96654,2e-05,5.18594]
[1778771212315,48.76,80922.83,0.0,0.96654,2e-05,5.18594]
[1778771213180,48.76,80928.36,0.0,0.96667,2e-05,5.17019]
[1778771215077,48.76,80929.05,0.0,0.96668,2e-05,5.16798]
[1778771215311,48.76,80929.05,0.0,0.96668,2e-05,5.16798]
[1778771215390,48.76,80929.05,0.0,0.96668,2e-05,5.16798]
[1778771215388,48.76,80936.22,0.0,0.96685,2e-05,5.14785]
[1778771215576,48.76,80936.22,0.0,0.96685,2e-05,5.14785]
[1778771216201,48.76,80941.68,0.0,0.96696,2e-05,5.13301]
[1778771217208,48.76,80945.81,0.0,0.96706,2e-05,5.12155]
[1778771218241,48.76,80945.81,0.0,0.96706,2e-05,5.12155]
[1778771218319,48.76,80945.81,0.0,0.96706,2e-05,5.12155]
[1778771218414,48.75,80948.22,0.0,0.96711,2e-05,5.11455]
[1778771220229,48.75,80944.42,0.0,0.96703,2e-05,5.12464]
[1778771222243,48.75,80946.26,0.0,0.96707,2e-05,5.11921]
[1778771223250,48.75,80953.35,0.0,0.96723,2e-05,5.0998]
[1778771223489,48.75,80953.35,0.0,0.96723,2e-05,5.0998]
[1778771223561,48.75,80953.35,0.0,0.96723,2e-05,5.0998]
[1778771224313,48.75,80953.35,0.0,0.96723,2e-05,5.0998]
[1778771224414,48.75,80946.26,0.0,0.96708,2e-05,5.11859]
[1778771225392,48.75,80946.26,0.0,0.96708,2e-05,5.11859]
[1778771225264,48.75,80950.35,0.0,0.96717,2e-05,5.10752]
[1778771225561,48.75,80950.35,0.0,0.96717,2e-05,5.10752]
[1778771226271,48.75,80954.8,0.0,0.96726,2e-05,5.09528]
[1778771227279,48.75,80956.86,0.0,0.96731,2e-05,5.08953]
[1778771228301,48.75,80956.86,0.0,0.96731,2e-05,5.08953]
[1778771228314,48.75,80956.86,0.0,0.96731,2e-05,5.08953]
[1778771228402,48.75,80957.26,0.0,0.96732,2e-05,5.08814]
[1778771230300,48.75,80951.48,0.0,0.9672,2e-05,5.1036]
[1778771231310,48.75,80947.34,0.0,0.96711,2e-05,5.11465]
[1778771232433,48.75,80947.34,0.0,0.96711,2e-05,5.11465]
[1778771232317,48.75,80934.95,0.0,0.96684,2e-05,5.1481]
[1778771232562,48.75,80934.95,0.0,0.96684,2e-05,5.1481]
[1778771233324,48.75,80932.31,0.0,0.96679,2e-05,5.1551]
[1778771234331,48.75,80934.89,0.0,0.96684,2e-05,5.14783]
[1778771235338,48.74,80921.26,0.0,0.96655,2e-05,5.18474]
[1778771236345,48.74,80918.59,0.0,0.96649,2e-05,5.19149]
[1778771237352,48.74,80908.23,0.0,0.96627,2e-05,5.2199]
[1778771238366,48.74,80899.11,0.0,0.96607,2e-05,5.24431]
[1778771239374,48.74,80898.64,0.0,0.96606,2e-05,5.24519]
[1778771240380,48.74,80889.67,0.0,0.96587,2e-05,5.26955]
[1778771241387,48.74,80879.12,0.0,0.96563,2e-05,5.29833]
[1778771241767,48.74,80879.12,0.0,0.96563,2e-05,5.29833]
[1778771242394,48.74,80861.12,0.0,0.96523,2e-05,5.34849]
[1778771243401,48.74,80863.28,0.0,0.96528,2e-05,5.34192]
[1778771244408,48.74,80869.67,0.0,0.96543,2e-05,5.3238]
[1778771245415,48.73,80873.5,0.0,0.96552,2e-05,5.31286]
[1778771245533,48.73,80873.5,0.0,0.96552,2e-05,5.31286]
[1778771246422,48.73,80873.17,0.0,0.96551,2e-05,5.31353]
[1778771249443,48.73,80864.13,0.0,0.96531,2e-05,5.33796]
[1778771250450,48.73,80861.47,0.0,0.96526,2e-05,5.3451]
[1778771251459,48.73,80857.76,0.0,0.96519,2e-05,5.35227]
[1778771252465,48.73,80853.04,0.0,0.96509,2e-05,5.36517]
[1778771254107,48.73,80853.04,0.0,0.96509,2e-05,5.36517]
[1778771254308,48.73,80853.04,0.0,0.96509,2e-05,5.36517]
[1778771254409,48.73,80854.29,0.0,0.96512,2e-05,5.36099]
[1778771255486,48.73,80851.52,0.0,0.96506,2e-05,5.36841]
[1778771256497,48.73,80833.21,0.0,0.96464,2e-05,5.41992]
[1778771257500,48.72,80830.33,0.0,0.96458,2e-05,5.42727]
[1778771258507,48.72,80837.91,0.0,0.96476,2e-05,5.40543]
[1778771261870,48.72,80836.88,0.0,0.96474,2e-05,5.40751]
[1778771262009,48.72,80836.88,0.0,0.96474,2e-05,5.40751]
[1778771262088,48.72,80833.51,0.0,0.96467,2e-05,5.41661]
[1778771264575,48.72,80830.92,0.0,0.96462,2e-05,5.42306]
[1778771265562,48.72,80819.65,0.0,0.96436,2e-05,5.45455]
[1778771266569,48.71,80815.75,0.0,0.96428,2e-05,5.46468]
[1778771267577,48.71,80812.58,0.0,0.96421,2e-05,5.47318]
[1778771268583,48.71,80809.63,0.0,0.96414,2e-05,5.48104]
[1778771273203,48.71,80809.75,0.0,0.96416,2e-05,5.47909]
[1778771273316,48.71,80809.75,0.0,0.96416,2e-05,5.47909]
[1778771273412,48.7,80810.0,0.0,0.96417,2e-05,5.47784]
[1778771275172,48.7,80817.97,0.0,0.96436,2e-05,5.45412]
[1778771275632,48.7,80823.21,0.0,0.96449,2e-05,5.43877]
[1778771277488,48.7,80823.21,0.0,0.96449,2e-05,5.43877]
[1778771277570,48.7,80824.14,0.0,0.96451,2e-05,5.43567]
[1778771279660,48.69,80829.05,0.0,0.96464,2e-05,5.42039]
[1778771280667,48.69,80838.82,0.0,0.96486,2e-05,5.3924]
[1778771281676,48.69,80854.28,0.0,0.96522,2e-05,5.349]
[1778771282682,48.69,80860.69,0.0,0.96537,2e-05,5.33037]
[1778771284696,48.69,80863.94,0.0,0.96544,2e-05,5.32073]
[1778771286237,48.69,80863.94,0.0,0.96544,2e-05,5.32073]
[1778771286272,48.69,80878.86,0.0,0.96578,2e-05,5.27896]
[1778771286712,48.69,80860.39,0.0,0.96537,2e-05,5.33036]
[1778771287719,48.69,80858.36,0.0,0.96532,2e-05,5.33554]
[1778771290216,48.69,80856.4,0.0,0.96528,2e-05,5.34072]
[1778771290300,48.69,80856.76,0.0,0.96529,2e-05,5.33941]
[1778771290742,48.68,80853.06,0.0,0.96521,2e-05,5.34946]
[1778771292755,48.68,80848.23,0.0,0.96511,2e-05,5.36234]
[1778771293762,48.68,80843.73,0.0,0.96501,2e-05,5.37463]
[1778771297790,48.68,80847.5,0.0,0.9651,2e-05,5.36261]
[1778771299180,48.68,80847.5,0.0,0.9651,2e-05,5.36261]
[1778771299276,48.68,80853.24,0.0,0.96524,2e-05,5.34618]
[1778771299804,48.68,80855.87,0.0,0.9653,2e-05,5.33852]
[1778771300813,48.68,80865.51,0.0,0.96552,2e-05,5.31131]
[1778771301819,48.67,80868.85,0.0,0.9656,2e-05,5.30176]
[1778771302939,48.67,80868.85,0.0,0.9656,2e-05,5.30176]
[1778771303068,48.67,80868.85,0.0,0.9656,2e-05,5.30176]
[1778771303833,48.67,80866.49,0.0,0.96555,2e-05,5.30786]
[1778771304840,48.67,80868.51,0.0,0.96559,2e-05,5.30199]
[1778771306656,48.67,80868.06,0.0,0.96559,2e-05,5.303]
[1778771306817,48.67,80868.06,0.0,0.96559,2e-05,5.303]
[1778771306855,48.67,80874.15,0.0,0.96573,2e-05,5.28583]
[1778771307862,48.67,80880.13,0.0,0.96586,2e-05,5.26902]
[1778771308869,48.67,80892.17,0.0,0.96613,2e-05,5.23608]
[1778771310363,48.67,80898.75,0.0,0.96627,2e-05,5.21835]
[1778771312897,48.68,80902.8,0.0,0.96637,2e-05,5.20565]
[1778771316433,48.68,80904.36,0.0,0.96639,2e-05,5.20227]
[1778771316534,48.68,80915.1,0.0,0.96662,2e-05,5.1738]
[1778771318112,48.68,80915.98,0.0,0.96664,2e-05,5.17191]
[1778771318311,48.68,80915.98,0.0,0.96664,2e-05,5.17191]
[1778771320315,48.68,80916.67,0.0,0.96665,2e-05,5.17053]
[1778771320415,48.69,80919.49,0.0,0.96671,2e-05,5.16333]
[1778771323842,48.69,80917.68,0.0,0.96665,2e-05,5.16985]
[1778771324060,48.69,80917.68,0.0,0.96665,2e-05,5.16985]
[1778771324083,48.69,80912.96,0.0,0.96655,2e-05,5.18326]
[1778771324981,48.69,80907.2,0.0,0.96642,2e-05,5.19953]
[1778771327177,48.69,80906.24,0.0,0.96639,2e-05,5.20262]
[1778771327308,48.69,80906.24,0.0,0.96639,2e-05,5.20262]
[1778771327409,48.7,80900.1,0.0,0.96625,2e-05,5.21993]
[1778771329010,48.7,80895.89,0.0,0.96615,2e-05,5.23235]
[1778771329760,48.7,80895.89,0.0,0.96615,2e-05,5.23235]
[1778771329810,48.7,80895.89,0.0,0.96615,2e-05,5.23235]
[1778771330020,48.7,80895.85,0.0,0.96615,2e-05,5.23286]
[1778771332001,48.7,80892.9,0.0,0.96608,2e-05,5.2414]
[1778771332059,48.7,80892.9,0.0,0.96608,2e-05,5.2414]
[1778771338074,48.71,80893.36,0.0,0.96607,2e-05,5.24294]
[1778771339912,48.71,80893.35,0.0,0.96606,2e-05,5.24337]
[1778771340059,48.71,80893.35,0.0,0.96606,2e-05,5.24337]
[1778771340088,48.71,80893.18,0.0,0.96606,2e-05,5.24425]
[1778771341266,48.71,80893.18,0.0,0.96606,2e-05,5.24425]
[1778771341308,48.71,80893.18,0.0,0.96606,2e-05,5.24425]
[1778771344117,48.72,80899.54,0.0,0.96618,2e-05,5.22841]
[1778771345124,48.72,80903.83,0.0,0.96628,2e-05,5.21704]
[1778771345860,48.72,80903.83,0.0,0.96628,2e-05,5.21704]
[1778771346060,48.72,80903.83,0.0,0.96628,2e-05,5.21704]
[1778771346131,48.72,80904.78,0.0,0.96629,2e-05,5.21489]
[1778771346689,48.72,80904.78,0.0,0.96629,2e-05,5.21489]
[1778771346810,48.72,80904.78,0.0,0.96629,2e-05,5.21489]
[1778771351772,48.72,80908.49,0.0,0.96636,2e-05,5.20698]
[1778771351807,48.72,80908.49,0.0,0.96636,2e-05,5.20698]
[1778771353180,48.73,80915.32,0.0,0.9665,2e-05,5.18918]
[1778771355429,48.73,80913.3,0.0,0.96645,2e-05,5.19519]
[1778771355530,48.73,80909.35,0.0,0.96636,2e-05,5.20693]
[1778771357150,48.73,80909.21,0.0,0.96636,2e-05,5.20732]
[1778771357308,48.73,80909.21,0.0,0.96636,2e-05,5.20732]
[1778771357386,48.73,80908.71,0.0,0.96634,2e-05,5.20913]
[1778771359601,48.73,80907.35,0.0,0.96631,2e-05,5.21331]
[1778771360230,48.74,80875.82,0.0,0.9656,2e-05,5.30128]
[1778771361238,48.74,80867.79,0.0,0.96542,2e-05,5.32391]
[1778771362258,48.74,80873.31,0.0,0.96554,2e-05,5.30825]
[1778771363419,48.74,80873.31,0.0,0.96554,2e-05,5.30825]
[1778771369307,48.73,80873.4,0.0,0.96556,2e-05,5.30613]
[1778771371568,48.73,80872.65,0.0,0.96554,2e-05,5.30794]
[1778771374342,48.73,80863.16,0.0,0.96534,2e-05,5.33226]
[1778771375092,48.73,80863.16,0.0,0.96534,2e-05,5.33226]
[1778771375349,48.73,80857.3,0.0,0.96521,2e-05,5.34894]
[1778771380092,48.74,80854.63,0.0,0.96514,2e-05,5.35745]
[1778771382235,48.74,80851.59,0.0,0.96506,2e-05,5.36648]
[1778771383405,48.74,80845.23,0.0,0.96492,2e-05,5.38482]
[1778771386174,48.74,80842.97,0.0,0.96486,2e-05,5.39164]
[1778771386426,48.74,80838.86,0.0,0.96476,2e-05,5.40342]
[1778771389447,48.74,80842.93,0.0,0.96485,2e-05,5.39253]
[1778771390455,48.74,80847.35,0.0,0.96495,2e-05,5.38031]
[1778771391462,48.74,80852.5,0.0,0.96507,2e-05,5.36607]
[1778771392469,48.74,80859.31,0.0,0.96522,2e-05,5.34723]
[1778771393476,48.75,80865.66,0.0,0.96536,2e-05,5.32974]
[1778771395490,48.75,80870.31,0.0,0.96546,2e-05,5.31737]
[1778771399294,48.75,80870.79,0.0,0.96547,2e-05,5.31701]
[1778771399311,48.75,80870.79,0.0,0.96547,2e-05,5.31701]
[1778771399518,48.75,80872.14,0.0,0.96549,2e-05,5.31359]
[1778771400314,48.75,80872.14,0.0,0.96549,2e-05,5.31359]
[1778771400525,48.75,80880.52,0.0,0.96568,2e-05,5.29064]
[1778771402542,48.75,80881.55,0.0,0.9657,2e-05,5.2885]
[1778771405571,48.76,80890.84,0.0,0.9659,2e-05,5.26392]
[1778771406578,48.76,80902.52,0.0,0.96615,2e-05,5.23209]
[1778771407585,48.76,80907.06,0.0,0.96625,2e-05,5.22003]
[1778771408592,48.76,80908.38,0.0,0.96627,2e-05,5.21688]
[1778771412621,48.77,80914.09,0.0,0.96638,2e-05,5.2037]
[1778771415642,48.77,80919.28,0.0,0.96648,2e-05,5.19105]
[1778771416900,48.77,80919.32,0.0,0.96648,2e-05,5.19148]
[1778771417061,48.77,80919.32,0.0,0.96648,2e-05,5.19148]
[1778771417659,48.78,80919.78,0.0,0.96649,2e-05,5.19075]
[1778771418311,48.78,80919.78,0.0,0.96649,2e-05,5.19075]
[1778771421687,48.78,80924.12,0.0,0.96656,2e-05,5.18102]
[1778771422778,48.78,80924.12,0.0,0.96656,2e-05,5.18102]
[1778771422809,48.78,80924.12,0.0,0.96656,2e-05,5.18102]
[1778771423318,48.78,80924.12,0.0,0.96656,2e-05,5.18102]
[1778771423560,48.78,80924.12,0.0,0.96656,2e-05,5.18102]
[1778771423661,48.78,80924.04,0.0,0.96655,2e-05,5.18232]
[1778771426726,48.79,80937.99,0.0,0.96685,2e-05,5.14538]
[1778771427733,48.79,80944.77,0.0,0.96699,2e-05,5.12809]
[1778771430754,48.8,80948.7,0.0,0.96706,2e-05,5.11935]
[1778771431761,48.8,80944.98,0.0,0.96699,2e-05,5.12724]
[1778771437376,48.8,80946.84,0.0,0.96702,2e-05,5.12349]
[1778771437560,48.8,80946.84,0.0,0.96702,2e-05,5.12349]
[1778771437661,48.8,80946.95,0.0,0.96702,2e-05,5.12324]
[1778771438555,48.8,80946.95,0.0,0.96702,2e-05,5.12324]
[1778771438808,48.8,80945.68,0.0,0.96699,2e-05,5.1267]
[1778771440824,48.8,80934.34,0.0,0.96675,2e-05,5.15754]
[1778771441831,48.8,80927.75,0.0,0.9666,2e-05,5.17548]
[1778771444052,48.8,80930.89,0.0,0.96667,2e-05,5.16686]
[1778771444059,48.8,80930.89,0.0,0.96667,2e-05,5.16686]
[1778771444074,48.8,80930.96,0.0,0.96667,2e-05,5.16664]
[1778771444852,48.8,80936.2,0.0,0.96678,2e-05,5.15296]
[1778771447874,48.81,80941.72,0.0,0.96689,2e-05,5.13981]
[1778771448774,48.81,80941.72,0.0,0.96689,2e-05,5.13981]
[1778771448808,48.81,80941.72,0.0,0.96689,2e-05,5.13981]
[1778771453318,48.81,80945.66,0.0,0.96696,2e-05,5.13103]
[1778771453560,48.81,80945.66,0.0,0.96696,2e-05,5.13103]
[1778771453652,48.82,80947.88,0.0,0.967,2e-05,5.12632]
[1778771454922,48.82,80938.2,0.0,0.96678,2e-05,5.15391]
[1778771456042,48.82,80931.55,0.0,0.96663,2e-05,5.17263]
[1778771456936,48.83,80925.88,0.0,0.9665,2e-05,5.18869]
[1778771459353,48.83,80923.52,0.0,0.96644,2e-05,5.1957]
[1778771459560,48.83,80923.52,0.0,0.96644,2e-05,5.1957]
[1778771464993,48.84,80923.9,0.0,0.96642,2e-05,5.19853]
[1778771467007,48.84,80910.39,0.0,0.96611,2e-05,5.23668]
[1778771468015,48.84,80909.61,0.0,0.96609,2e-05,5.2393]
[1778771470035,48.85,80900.28,0.0,0.96588,2e-05,5.26596]
[1778771471041,48.85,80893.48,0.0,0.96572,2e-05,5.28518]
[1778771474571,48.85,80891.61,0.0,0.96568,2e-05,5.29117]
[1778771474671,48.85,80891.57,0.0,0.96567,2e-05,5.29168]
[1778771474807,48.85,80891.57,0.0,0.96567,2e-05,5.29168]
[1778771475039,48.85,80891.57,0.0,0.96567,2e-05,5.29168]
[1778771475061,48.85,80891.57,0.0,0.96567,2e-05,5.29168]
[1778771480106,48.86,80885.84,0.0,0.96552,2e-05,5.30997]
[1778771484519,48.86,80882.08,0.0,0.96543,2e-05,5.32157]
[1778771484567,48.86,80882.08,0.0,0.96543,2e-05,5.32157]
[1778771484614,48.86,80881.64,0.0,0.96542,2e-05,5.32316]
[1778771485234,48.86,80881.64,0.0,0.96542,2e-05,5.32316]
[1778771485308,48.86,80881.64,0.0,0.96542,2e-05,5.32316]
[1778771491184,48.87,80878.21,0.0,0.96534,2e-05,5.33243]
[1778771492126,48.87,80878.21,0.0,0.96534,2e-05,5.33243]
[1778771492315,48.87,80878.21,0.0,0.96534,2e-05,5.33243]
[1778771492325,48.87,80876.83,0.0,0.9653,2e-05,5.33663]
[1778771493362,48.87,80876.83,0.0,0.9653,2e-05,5.33663]
[1778771493570,48.87,80876.83,0.0,0.9653,2e-05,5.33663]
[1778771495212,48.87,80885.39,0.0,0.96549,2e-05,5.31387]
[1778771496219,48.87,80896.63,0.0,0.96574,2e-05,5.28312]
[1778771497226,48.87,80901.53,0.0,0.96584,2e-05,5.27004]
[1778771499240,48.88,80908.93,0.0,0.966,2e-05,5.2506]
[1778771500247,48.88,80921.35,0.0,0.96627,2e-05,5.21699]
[1778771501254,48.88,80921.21,0.0,0.96626,2e-05,5.21793]
[1778771503268,48.91,80914.2,0.0,0.96602,2e-05,5.24782]
[1778771505282,48.93,80908.3,0.0,0.96585,2e-05,5.26943]
[1778771506289,48.93,80904.38,0.0,0.96576,2e-05,5.2807]
[1778771508305,48.93,80910.08,0.0,0.96588,2e-05,5.26587]
[1778771511124,48.93,80909.29,0.0,0.96585,2e-05,5.26896]
[1778771511316,48.93,80909.29,0.0,0.96585,2e-05,5.26896]
[1778771511326,48.93,80903.37,0.0,0.96572,2e-05,5.28575]
[1778771512391,48.93,80903.37,0.0,0.96572,2e-05,5.28575]
[1778771512563,48.93,80903.37,0.0,0.96572,2e-05,5.28575]
[1778771512665,48.94,80899.41,0.0,0.96563,2e-05,5.29711]
[1778771513340,48.94,80904.86,0.0,0.96575,2e-05,5.28245]
[1778771515367,48.94,80916.58,0.0,0.966,2e-05,5.25102]
[1778771516365,48.94,80908.3,0.0,0.96581,2e-05,5.27429]
[1778771517608,48.94,80908.3,0.0,0.96581,2e-05,5.27429]
[1778771517649,48.94,80907.51,0.0,0.96579,2e-05,5.27691]
[1778771518186,48.94,80907.51,0.0,0.96579,2e-05,5.27691]
[1778771518379,48.94,80911.66,0.0,0.96588,2e-05,5.26589]
[1778771519593,48.94,80911.66,0.0,0.96588,2e-05,5.26589]
[1778771524421,48.95,80919.15,0.0,0.96603,2e-05,5.24795]
[1778771526060,48.95,80920.55,0.0,0.96605,2e-05,5.24457]
[1778771526308,48.95,80920.55,0.0,0.96605,2e-05,5.24457]
[1778771526362,48.95,80920.55,0.0,0.96605,2e-05,5.24505]
[1778771526968,48.95,80920.55,0.0,0.96605,2e-05,5.24505]
[1778771527061,48.95,80920.55,0.0,0.96605,2e-05,5.24505]
[1778771532479,48.96,80921.92,0.0,0.96606,2e-05,5.2441]
[1778771536467,48.97,80920.56,0.0,0.96602,2e-05,5.24926]
[1778771536561,48.97,80920.56,0.0,0.96602,2e-05,5.24926]
[1778771536632,48.97,80920.58,0.0,0.96601,2e-05,5.24968]
[1778771536970,48.97,80920.58,0.0,0.96601,2e-05,5.24968]
[1778771537060,48.97,80920.58,0.0,0.96601,2e-05,5.24968]
[1778771538521,48.97,80928.96,0.0,0.96619,2e-05,5.22764]
[1778771539407,48.97,80928.96,0.0,0.96619,2e-05,5.22764]
[1778771539562,48.97,80928.96,0.0,0.96619,2e-05,5.22764]
[1778771539662,48.97,80931.19,0.0,0.96624,2e-05,5.22204]
[1778771543955,48.98,80928.88,0.0,0.96617,2e-05,5.23039]
[1778771544058,48.98,80928.88,0.0,0.96617,2e-05,5.23039]
[1778771547584,48.98,80920.77,0.0,0.96597,2e-05,5.25462]
[1778771549336,48.98,80918.75,0.0,0.96593,2e-05,5.26062]
[1778771549564,48.98,80918.75,0.0,0.96593,2e-05,5.26062]
[1778771549598,48.98,80917.27,0.0,0.96589,2e-05,5.26514]
[1778771550192,48.98,80917.27,0.0,0.96589,2e-05,5.26514]
[1778771550310,48.98,80917.27,0.0,0.96589,2e-05,5.26514]
[1778771550605,48.99,80920.88,0.0,0.96597,2e-05,5.25566]
[1778771552619,48.99,80927.22,0.0,0.96612,2e-05,5.23628]
[1778771553310,48.99,80927.22,0.0,0.96612,2e-05,5.23628]
[1778771553626,48.99,80926.48,0.0,0.9661,2e-05,5.23878]
[1778771554633,48.99,80930.89,0.0,0.96619,2e-05,5.22718]
[1778771555234,48.99,80930.89,0.0,0.96619,2e-05,5.22718]
[1778771555321,48.99,80930.89,0.0,0.96619,2e-05,5.22718]
[1778771555640,48.99,80932.91,0.0,0.96623,2e-05,5.22214]
[1778771556649,48.99,80936.45,0.0,0.9663,2e-05,5.21296]
[1778771557914,49.0,80939.56,0.0,0.96637,2e-05,5.20498]
[1778771558471,49.0,80939.56,0.0,0.96637,2e-05,5.20498]
[1778771558563,49.0,80939.56,0.0,0.96637,2e-05,5.20498]
[1778771561683,49.0,80929.93,0.0,0.96614,2e-05,5.23342]
[1778771562943,49.0,80927.72,0.0,0.96609,2e-05,5.23998]
[1778771563059,49.0,80927.72,0.0,0.96609,2e-05,5.23998]
[1778771563698,49.0,80927.31,0.0,0.96607,2e-05,5.24159]
[1778771564029,49.0,80927.31,0.0,0.96607,2e-05,5.24159]
[1778771564067,49.0,80927.31,0.0,0.96607,2e-05,5.24159]
[1778771569741,49.01,80925.24,0.0,0.96601,2e-05,5.25003]
[1778771571106,49.01,80925.21,0.0,0.966,2e-05,5.25057]
[1778771571310,49.01,80925.21,0.0,0.966,2e-05,5.25057]
[1778771571602,49.01,80925.21,0.0,0.966,2e-05,5.25057]
[1778771571808,49.01,80925.21,0.0,0.966,2e-05,5.25057]
[1778771571831,49.02,80924.83,0.0,0.96599,2e-05,5.25251]
[1778771574776,49.02,80920.37,0.0,0.96588,2e-05,5.26566]
[1778771575780,49.02,80920.37,0.0,0.96588,2e-05,5.26566]
[1778771575809,49.02,80920.37,0.0,0.96588,2e-05,5.26566]
[1778771575783,49.02,80918.22,0.0,0.96583,2e-05,5.27202]
[1778771576481,49.02,80918.22,0.0,0.96583,2e-05,5.27202]
[1778771576565,49.02,80918.22,0.0,0.96583,2e-05,5.27202]
[1778771576790,49.02,80918.23,0.0,0.96582,2e-05,5.27284]
[1778771581825,49.03,80919.54,0.0,0.96584,2e-05,5.27033]
[1778771582738,49.03,80919.54,0.0,0.96584,2e-05,5.27033]
[1778771582810,49.03,80919.54,0.0,0.96584,2e-05,5.27033]
[1778771582832,49.03,80918.01,0.0,0.96581,2e-05,5.27482]
[1778771583622,49.03,80918.01,0.0,0.96581,2e-05,5.27482]
[1778771583811,49.03,80918.01,0.0,0.96581,2e-05,5.27482]
[1778771587867,49.03,80908.54,0.0,0.96559,2e-05,5.30157]
[1778771588419,49.03,80908.54,0.0,0.96559,2e-05,5.30157]
[1778771588560,49.03,80908.54,0.0,0.96559,2e-05,5.30157]
[1778771588874,49.03,80907.37,0.0,0.96556,2e-05,5.30489]
[1778771589057,49.03,80907.37,0.0,0.96556,2e-05,5.30489]
[1778771589319,49.03,80907.37,0.0,0.96556,2e-05,5.30489]
[1778771591895,49.03,80895.12,0.0,0.96529,2e-05,5.33899]
[1778771592902,49.03,80893.72,0.0,0.96526,2e-05,5.34297]
[1778771593909,49.03,80890.13,0.0,0.96518,2e-05,5.35297]
[1778771595304,49.03,80890.13,0.0,0.96518,2e-05,5.35297]
[1778771595564,49.03,80890.13,0.0,0.96518,2e-05,5.35297]
[1778771595764,49.03,80890.13,0.0,0.96518,2e-05,5.35297]
[1778771595814,49.03,80890.13,0.0,0.96518,2e-05,5.35297]
[1778771595852,49.03,80889.47,0.0,0.96516,2e-05,5.3548]
[1778771600958,49.03,80888.58,0.0,0.96514,2e-05,5.35725]
[1778771602499,49.03,80892.18,0.0,0.96522,2e-05,5.34723]
[1778771602977,49.03,80909.09,0.0,0.9656,2e-05,5.30039]
[1778771603983,49.03,80919.23,0.0,0.96583,2e-05,5.27253]
[1778771604991,49.03,80924.14,0.0,0.96593,2e-05,5.25917]
[1778771608018,49.03,80915.27,0.0,0.96573,2e-05,5.28403]
[1778771609024,49.03,80905.0,0.0,0.9655,2e-05,5.31249]
[1778771610876,49.03,80905.0,0.0,0.9655,2e-05,5.31249]
[1778771610031,49.03,80905.62,0.0,0.96552,2e-05,5.31084]
[1778771611058,49.03,80905.62,0.0,0.96552,2e-05,5.31084]
[1778771611160,49.03,80904.15,0.0,0.9655,2e-05,5.31208]
[1778771611923,49.03,80904.15,0.0,0.9655,2e-05,5.31208]
[1778771612059,49.03,80904.15,0.0,0.9655,2e-05,5.31208]
[1778771614059,49.03,80909.59,0.0,0.96562,2e-05,5.29722]
[1778771615941,49.03,80911.16,0.0,0.96566,2e-05,5.29297]
[1778771616060,49.03,80911.16,0.0,0.96566,2e-05,5.29297]
[1778771616611,49.03,80911.16,0.0,0.96566,2e-05,5.29297]
[1778771616808,49.03,80911.16,0.0,0.96566,2e-05,5.29297]
[1778771616911,49.03,80908.65,0.0,0.9656,2e-05,5.30007]
[1778771620698,49.03,80908.95,0.0,0.9656,2e-05,5.29939]
[1778771620810,49.03,80908.95,0.0,0.9656,2e-05,5.29939]
[1778771626802,49.04,80911.18,0.0,0.96565,2e-05,5.29369]
[1778771626809,49.04,80911.18,0.0,0.96565,2e-05,5.29369]
[1778771626903,49.04,80911.69,0.0,0.96566,2e-05,5.29245]
[1778771627517,49.04,80911.69,0.0,0.96566,2e-05,5.29245]
[1778771627562,49.04,80911.69,0.0,0.96566,2e-05,5.29245]
[1778771633193,49.04,80910.79,0.0,0.96564,2e-05,5.29538]
[1778771638230,49.04,80911.04,0.0,0.96564,2e-05,5.29504]
[1778771639237,49.04,80917.76,0.0,0.96579,2e-05,5.27659]
[1778771640806,49.04,80917.76,0.0,0.96579,2e-05,5.27659]
[1778771640858,49.04,80921.53,0.0,0.96587,2e-05,5.26632]
[1778771641058,49.04,80921.53,0.0,0.96587,2e-05,5.26632]
[1778771641251,49.04,80922.85,0.0,0.9659,2e-05,5.26281]
[1778771642268,49.04,80929.37,0.0,0.96604,2e-05,5.24504]
[1778771643274,49.04,80934.21,0.0,0.96615,2e-05,5.23193]
[1778771646316,49.04,80934.39,0.0,0.96615,2e-05,5.23178]
[1778771646560,49.04,80934.39,0.0,0.96615,2e-05,5.23178]
[1778771651330,49.03,80938.83,0.0,0.96627,2e-05,5.21699]
[1778771653344,49.03,80943.14,0.0,0.96637,2e-05,5.2044]
[1778771655283,49.03,80944.0,0.0,0.96639,2e-05,5.20165]
[1778771655314,49.03,80944.0,0.0,0.96639,2e-05,5.20165]
[1778771655358,49.03,80943.82,0.0,0.96639,2e-05,5.20174]
[1778771656679,49.03,80943.82,0.0,0.96639,2e-05,5.20174]
[1778771656811,49.03,80943.82,0.0,0.96639,2e-05,5.20174]
[1778771658379,49.02,80947.4,0.0,0.96648,2e-05,5.1908]
[1778771663414,49.02,80946.69,0.0,0.96648,2e-05,5.19082]
[1778771667442,49.01,80949.89,0.0,0.96656,2e-05,5.18059]
[1778771669456,49.01,80952.69,0.0,0.96663,2e-05,5.17227]
[1778771669997,49.01,80952.69,0.0,0.96663,2e-05,5.17227]
[1778771670060,49.01,80952.69,0.0,0.96663,2e-05,5.17227]
[1778771670463,49.01,80953.6,0.0,0.96665,2e-05,5.16945]
[1778771672477,49.01,80962.64,0.0,0.96687,2e-05,5.14144]
[1778771674236,49.01,80963.32,0.0,0.96688,2e-05,5.13931]
[1778771674311,49.01,80963.32,0.0,0.96688,2e-05,5.13931]
[1778771678379,49.01,80965.85,0.0,0.96695,2e-05,5.13133]
[1778771678559,49.01,80965.85,0.0,0.96695,2e-05,5.13133]
[1778771678609,49.0,80966.22,0.0,0.96696,2e-05,5.13005]
[1778771679526,49.0,80971.18,0.0,0.96707,2e-05,5.1164]
[1778771682364,49.0,80973.4,0.0,0.96712,2e-05,5.10992]
[1778771682558,49.0,80973.4,0.0,0.96712,2e-05,5.10992]
[1778771684561,49.0,80969.11,0.0,0.96703,2e-05,5.12076]
[1778771686500,49.0,80967.77,0.0,0.96701,2e-05,5.12412]
[1778771686512,49.0,80967.77,0.0,0.96701,2e-05,5.12412]
[1778771686579,49.0,80962.97,0.0,0.9669,2e-05,5.13682]
[1778771687630,49.0,80962.97,0.0,0.9669,2e-05,5.13682]
[1778771687808,49.0,80962.97,0.0,0.9669,2e-05,5.13682]
[1778771687909,49.0,80957.4,0.0,0.96678,2e-05,5.15231]
[1778771689600,49.0,80962.11,0.0,0.96688,2e-05,5.13976]
[1778771691599,49.0,80962.69,0.0,0.96689,2e-05,5.13841]
[1778771691812,49.0,80962.69,0.0,0.96689,2e-05,5.13841]
[1778771691930,49.0,80962.69,0.0,0.96689,2e-05,5.13841]
[1778771691913,49.0,80968.35,0.0,0.96701,2e-05,5.12334]
[1778771692060,49.0,80968.35,0.0,0.96701,2e-05,5.12334]
[1778771698663,49.01,80972.33,0.0,0.96708,2e-05,5.11432]
[1778771699930,49.01,80972.33,0.0,0.96708,2e-05,5.11432]
[1778771700076,49.01,80973.9,0.0,0.96712,2e-05,5.11034]
[1778771700238,49.01,80973.9,0.0,0.96712,2e-05,5.11034]
[1778771700317,49.01,80973.9,0.0,0.96712,2e-05,5.11034]
[1778771700677,49.01,80973.03,0.0,0.9671,2e-05,5.11294]
[1778771705713,49.01,80974.8,0.0,0.96712,2e-05,5.10944]
[1778771706969,49.01,80974.8,0.0,0.96712,2e-05,5.10944]
[1778771706980,49.01,80971.22,0.0,0.96704,2e-05,5.11957]
[1778771707061,49.01,80971.22,0.0,0.96704,2e-05,5.11957]
[1778771707343,49.01,80971.22,0.0,0.96704,2e-05,5.11957]
[1778771707573,49.01,80971.22,0.0,0.96704,2e-05,5.11957]
[1778771707734,49.01,80971.93,0.0,0.96706,2e-05,5.11766]
[1778771710905,49.01,80971.6,0.0,0.96705,2e-05,5.11901]
[1778771710914,49.02,80973.16,0.0,0.96708,2e-05,5.11504]
[1778771711313,49.02,80973.16,0.0,0.96708,2e-05,5.11504]
[1778771711559,49.02,80973.16,0.0,0.96708,2e-05,5.11504]
[1778771713313,49.02,80973.92,0.0,0.96709,2e-05,5.11348]
[1778771713776,49.02,80975.6,0.0,0.96713,2e-05,5.10919]
[1778771716385,49.02,80974.25,0.0,0.96709,2e-05,5.11332]
[1778771716561,49.02,80974.25,0.0,0.96709,2e-05,5.11332]
[1778771721832,49.02,80971.23,0.0,0.96702,2e-05,5.12285]
[1778771724975,49.03,80966.98,0.0,0.96692,2e-05,5.13532]
[1778771725314,49.03,80966.98,0.0,0.96692,2e-05,5.13532]
[1778771725860,49.03,80963.83,0.0,0.96685,2e-05,5.14384]
[1778771726471,49.03,80963.83,0.0,0.96685,2e-05,5.14384]
[1778771726563,49.03,80963.83,0.0,0.96685,2e-05,5.14384]
[1778771726867,49.03,80959.52,0.0,0.96675,2e-05,5.15582]
[1778771729888,49.03,80963.63,0.0,0.96684,2e-05,5.14559]
[1778771730895,49.03,80959.45,0.0,0.96674,2e-05,5.15721]
[1778771732174,49.03,80958.46,0.0,0.96674,2e-05,5.15735]
[1778771732310,49.03,80958.46,0.0,0.96674,2e-05,5.15735]
[1778771733992,49.03,80957.35,0.0,0.96671,2e-05,5.16065]
[1778771734057,49.03,80955.93,0.0,0.96668,2e-05,5.16479]
[1778771734158,49.03,80955.93,0.0,0.96667,2e-05,5.16496]
[1778771738951,49.04,80951.43,0.0,0.96657,2e-05,5.17796]
[1778771739184,49.04,80951.43,0.0,0.96657,2e-05,5.17796]
[1778771739313,49.04,80951.43,0.0,0.96657,2e-05,5.17796]
[1778771743986,49.04,80957.0,0.0,0.96669,2e-05,5.1636]
[1778771745800,49.04,80957.23,0.0,0.96669,2e-05,5.16315]
[1778771745808,49.04,80957.23,0.0,0.96669,2e-05,5.16315]
[1778771746850,49.04,80957.22,0.0,0.96669,2e-05,5.16335]
[1778771747007,49.04,80957.15,0.0,0.96668,2e-05,5.16371]
[1778771747057,49.04,80957.15,0.0,0.96668,2e-05,5.16371]
[1778771749027,49.04,80943.57,0.0,0.96639,2e-05,5.20097]
[1778771750034,49.04,80930.28,0.0,0.96609,2e-05,5.23738]
[1778771751042,49.04,80935.04,0.0,0.9662,2e-05,5.22441]
[1778771752049,49.04,80941.83,0.0,0.96635,2e-05,5.20594]
[1778771754677,49.04,80943.57,0.0,0.96638,2e-05,5.2013]
[1778771754808,49.04,80943.57,0.0,0.96638,2e-05,5.2013]
[1778771754832,49.04,80948.52,0.0,0.96649,2e-05,5.18794]
[1778771756077,49.04,80952.71,0.0,0.96658,2e-05,5.17683]
[1778771760033,49.04,80954.36,0.0,0.96661,2e-05,5.17266]
[1778771759098,49.04,80947.53,0.0,0.96646,2e-05,5.19139]
[1778771761112,49.04,80936.39,0.0,0.96622,2e-05,5.22204]
[1778771762837,49.04,80936.39,0.0,0.96622,2e-05,5.22204]
[1778771763065,49.04,80936.77,0.0,0.96622,2e-05,5.22108]
[1778771766675,49.05,80937.53,0.0,0.96624,2e-05,5.21926]
[1778771766807,49.05,80937.53,0.0,0.96624,2e-05,5.21926]
[1778771770377,49.05,80944.76,0.0,0.96639,2e-05,5.19996]
[1778771770566,49.05,80944.76,0.0,0.96639,2e-05,5.19996]
[1778771771778,49.05,80941.7,0.0,0.96633,2e-05,5.20842]
[1778771771808,49.05,80941.7,0.0,0.96633,2e-05,5.20842]
[1778771771909,49.05,80941.34,0.0,0.96632,2e-05,5.20951]
[1778771777224,49.05,80943.9,0.0,0.96637,2e-05,5.20318]
[1778771780245,49.05,80938.73,0.0,0.96625,2e-05,5.21762]
[1778771782352,49.05,80938.61,0.0,0.96625,2e-05,5.21804]
[1778771782563,49.05,80938.61,0.0,0.96625,2e-05,5.21804]
[1778771785921,49.05,80934.38,0.0,0.96615,2e-05,5.22985]
[1778771786059,49.05,80934.38,0.0,0.96615,2e-05,5.22985]
[1778771786012,49.05,80932.48,0.0,0.96611,2e-05,5.23518]
[1778771787297,49.05,80932.66,0.0,0.96612,2e-05,5.23469]
[1778771787308,49.05,80932.66,0.0,0.96612,2e-05,5.23469]
[1778771793883,49.05,80931.61,0.0,0.96611,2e-05,5.23498]
[1778771794057,49.05,80931.61,0.0,0.96611,2e-05,5.23498]
[1778771795798,49.05,80936.51,0.0,0.96621,2e-05,5.22169]
[1778771795813,49.05,80936.51,0.0,0.96621,2e-05,5.22169]
[1778771795899,49.05,80938.61,0.0,0.96626,2e-05,5.21603]
[1778771800025,49.05,80934.74,0.0,0.96617,2e-05,5.22685]
[1778771800057,49.05,80934.74,0.0,0.96617,2e-05,5.22685]
[1778771800386,49.05,80929.29,0.0,0.96605,2e-05,5.2419]
[1778771805967,49.06,80928.99,0.0,0.96604,2e-05,5.24336]
[1778771806058,49.06,80928.99,0.0,0.96604,2e-05,5.24336]
[1778771806062,49.06,80932.35,0.0,0.96611,2e-05,5.2345]
[1778771806849,49.06,80932.35,0.0,0.96611,2e-05,5.2345]
[1778771807058,49.06,80932.35,0.0,0.96611,2e-05,5.2345]
[1778771809450,49.06,80923.84,0.0,0.96592,2e-05,5.25832]
[1778771814485,49.06,80925.34,0.0,0.96595,2e-05,5.2548]
[1778771815492,49.06,80921.26,0.0,0.96586,2e-05,5.26614]
[1778771816749,49.06,80921.26,0.0,0.96586,2e-05,5.26614]
[1778771816807,49.06,80921.26,0.0,0.96586,2e-05,5.26614]
[1778771818620,49.06,80916.93,0.0,0.96576,2e-05,5.27828]
[1778771818807,49.06,80916.93,0.0,0.96576,2e-05,5.27828]
[1778771818886,49.06,80916.53,0.0,0.96575,2e-05,5.27948]
[1778771821534,49.06,80912.57,0.0,0.96566,2e-05,5.29066]
[1778771826569,49.06,80912.43,0.0,0.96565,2e-05,5.29141]
[1778771827309,49.06,80912.43,0.0,0.96565,2e-05,5.29141]
[1778771831733,49.06,80912.24,0.0,0.96565,2e-05,5.29226]
[1778771831809,49.06,80912.24,0.0,0.96565,2e-05,5.29226]
[1778771831834,49.06,80915.15,0.0,0.96571,2e-05,5.28431]
[1778771832611,49.06,80919.01,0.0,0.9658,2e-05,5.27377]
[1778771835572,49.07,80918.04,0.0,0.96577,2e-05,5.27666]
[1778771836308,49.07,80917.84,0.0,0.96577,2e-05,5.27731]
[1778771841674,49.07,80916.42,0.0,0.96573,2e-05,5.28177]
[1778771846099,49.07,80907.78,0.0,0.96553,2e-05,5.306]
[1778771846709,49.07,80903.49,0.0,0.96544,2e-05,5.31786]
[1778771847312,49.07,80903.49,0.0,0.96544,2e-05,5.31786]
[1778771847833,49.07,80903.49,0.0,0.96544,2e-05,5.31786]
[1778771848060,49.07,80903.49,0.0,0.96544,2e-05,5.31786]
[1778771847934,49.07,80903.72,0.0,0.96544,2e-05,5.31725]
[1778771853758,49.07,80900.77,0.0,0.96539,2e-05,5.32267]
[1778771855865,49.07,80900.54,0.0,0.96539,2e-05,5.32333]
[1778771856058,49.07,80900.54,0.0,0.96539,2e-05,5.32333]
[1778771861814,49.07,80896.39,0.0,0.96529,2e-05,5.33494]
[1778771862171,49.07,80896.39,0.0,0.96529,2e-05,5.33494]
[1778771862309,49.07,80896.39,0.0,0.96529,2e-05,5.33494]
[1778771862557,49.07,80896.39,0.0,0.96529,2e-05,5.33494]
[1778771862821,49.07,80896.47,0.0,0.9653,2e-05,5.33473]
[1778771867856,49.07,80898.43,0.0,0.96534,2e-05,5.3293]
[1778771868279,49.07,80898.43,0.0,0.96534,2e-05,5.3293]
[1778771868310,49.07,80898.43,0.0,0.96534,2e-05,5.3293]
[1778771868448,49.07,80898.43,0.0,0.96534,2e-05,5.3293]
[1778771868558,49.07,80898.43,0.0,0.96534,2e-05,5.3293]
[1778771868863,49.07,80898.05,0.0,0.96533,2e-05,5.33037]
[1778771873898,49.07,80895.65,0.0,0.96528,2e-05,5.33706]
[1778771876919,49.07,80900.7,0.0,0.96539,2e-05,5.32308]
[1778771877926,49.07,80910.83,0.0,0.96562,2e-05,5.29512]
[1778771878933,49.07,80912.87,0.0,0.96566,2e-05,5.28945]
[1778771879940,49.07,80905.64,0.0,0.9655,2e-05,5.30938]
[1778771883318,49.07,80906.81,0.0,0.96553,2e-05,5.306]
[1778771883562,49.07,80906.81,0.0,0.96553,2e-05,5.306]
[1778771883958,49.07,80906.81,0.0,0.96553,2e-05,5.306]
[1778771884059,49.07,80906.81,0.0,0.96553,2e-05,5.306]
[1778771884160,49.07,80905.93,0.0,0.96551,2e-05,5.30833]
[1778771887996,49.07,80918.2,0.0,0.96578,2e-05,5.27435]
[1778771890010,49.07,80922.11,0.0,0.96588,2e-05,5.26306]
[1778771892559,49.06,80922.99,0.0,0.9659,2e-05,5.2597]
[1778771892810,49.06,80922.99,0.0,0.9659,2e-05,5.2597]
[1778771893031,49.06,80924.6,0.0,0.96594,2e-05,5.25481]
[1778771896052,49.06,80928.46,0.0,0.96604,2e-05,5.24285]
[1778771896322,49.06,80928.46,0.0,0.96604,2e-05,5.24285]
[1778771896562,49.06,80928.46,0.0,0.96604,2e-05,5.24285]
[1778771897059,49.06,80937.66,0.0,0.96624,2e-05,5.21724]
[1778771899073,49.05,80940.56,0.0,0.96631,2e-05,5.20851]
[1778771902843,49.05,80943.14,0.0,0.96638,2e-05,5.20074]
[1778771903057,49.05,80943.14,0.0,0.96638,2e-05,5.20074]
[1778771903158,49.05,80943.14,0.0,0.96639,2e-05,5.19966]
[1778771903275,49.05,80943.14,0.0,0.96639,2e-05,5.19966]
[1778771903308,49.05,80943.14,0.0,0.96639,2e-05,5.19966]
[1778771909144,49.04,80939.56,0.0,0.96632,2e-05,5.20731]
[1778771910087,49.04,80939.56,0.0,0.96632,2e-05,5.20731]
[1778771910151,49.04,80938.74,0.0,0.96631,2e-05,5.20918]
[1778771910275,49.04,80938.74,0.0,0.96631,2e-05,5.20918]
[1778771910308,49.04,80938.74,0.0,0.96631,2e-05,5.20918]
[1778771916193,49.04,80936.18,0.0,0.96627,2e-05,5.21374]
[1778771918207,49.04,80924.53,0.0,0.96601,2e-05,5.24576]
[1778771919214,49.04,80923.64,0.0,0.96599,2e-05,5.24822]
[1778771921228,49.04,80931.77,0.0,0.96617,2e-05,5.22598]
[1778771923600,49.04,80934.63,0.0,0.96623,2e-05,5.21821]
[1778771923741,49.04,80934.63,0.0,0.96623,2e-05,5.21821]
[1778771923809,49.04,80934.63,0.0,0.96623,2e-05,5.21821]
[1778771923842,49.04,80934.22,0.0,0.96622,2e-05,5.21939]
[1778771929284,49.05,80933.99,0.0,0.96621,2e-05,5.22034]
[1778771931045,49.05,80933.99,0.0,0.96621,2e-05,5.22034]
[1778771931061,49.05,80933.99,0.0,0.96621,2e-05,5.22034]
[1778771931087,49.05,80931.6,0.0,0.96616,2e-05,5.22693]
[1778771931283,49.05,80931.6,0.0,0.96616,2e-05,5.22693]
[1778771931324,49.05,80931.6,0.0,0.96616,2e-05,5.22693]
[1778771932305,49.05,80923.15,0.0,0.96597,2e-05,5.25015]
[1778771935326,49.05,80920.98,0.0,0.96592,2e-05,5.25609]
[1778771937340,49.05,80915.6,0.0,0.96581,2e-05,5.27084]
[1778771938262,49.05,80915.6,0.0,0.96581,2e-05,5.27084]
[1778771938310,49.05,80915.6,0.0,0.96581,2e-05,5.27084]
[1778771938518,49.05,80915.6,0.0,0.96581,2e-05,5.27084]
[1778771938560,49.05,80915.6,0.0,0.96581,2e-05,5.27084]
[1778771938619,49.05,80915.04,0.0,0.96579,2e-05,5.27234]
[1778771945396,49.04,80914.07,0.0,0.96578,2e-05,5.27462]
[1778771946403,49.04,80923.35,0.0,0.96598,2e-05,5.24904]
[1778771948007,49.04,80923.35,0.0,0.96598,2e-05,5.24904]
[1778771948076,49.04,80923.35,0.0,0.96598,2e-05,5.24904]
[1778771948082,49.04,80926.0,0.0,0.96604,2e-05,5.24175]
[1778771948424,49.04,80933.2,0.0,0.9662,2e-05,5.22203]
[1778771950099,49.04,80933.2,0.0,0.9662,2e-05,5.22203]
[1778771950160,49.04,80937.77,0.0,0.9663,2e-05,5.20957]
[1778771950307,49.04,80937.77,0.0,0.9663,2e-05,5.20957]
[1778771951438,49.04,80946.86,0.0,0.9665,2e-05,5.18489]
[1778771952445,49.04,80939.86,0.0,0.96635,2e-05,5.2036]
[1778771954017,49.04,80939.86,0.0,0.96635,2e-05,5.2036]
[1778771954059,49.04,80939.86,0.0,0.96635,2e-05,5.2036]
[1778771954096,49.04,80939.86,0.0,0.96635,2e-05,5.2036]
[1778771954158,49.04,80938.96,0.0,0.96633,2e-05,5.20566]
[1778771954309,49.04,80938.96,0.0,0.96633,2e-05,5.20566]
[1778771955466,49.04,80932.08,0.0,0.96618,2e-05,5.2249]
[1778771956473,49.04,80937.91,0.0,0.9663,2e-05,5.20917]
[1778771958275,49.04,80939.2,0.0,0.96633,2e-05,5.20587]
[1778771958309,49.04,80939.2,0.0,0.96633,2e-05,5.20587]
[1778771958478,49.04,80939.2,0.0,0.96633,2e-05,5.20587]
[1778771958562,49.04,80939.2,0.0,0.96633,2e-05,5.20587]
[1778771958572,49.05,80938.49,0.0,0.96631,2e-05,5.20803]
[1778771962106,49.05,80939.5,0.0,0.96633,2e-05,5.20571]
[1778771962309,49.05,80940.79,0.0,0.96636,2e-05,5.2018]
[1778771963021,49.05,80940.79,0.0,0.96636,2e-05,5.2018]
[1778771963061,49.05,80940.79,0.0,0.96636,2e-05,5.2018]
[1778771963122,49.04,80941.74,0.0,0.96639,2e-05,5.19882]
[1778771963522,49.04,80946.64,0.0,0.9665,2e-05,5.1851]
[1778771967269,49.04,80945.49,0.0,0.96647,2e-05,5.18787]
[1778771967314,49.04,80945.34,0.0,0.96647,2e-05,5.18818]
[1778771972339,49.04,80951.96,0.0,0.96665,2e-05,5.1656]
[1778771972561,49.04,80951.96,0.0,0.96665,2e-05,5.1656]
[1778771972644,49.04,80951.96,0.0,0.96665,2e-05,5.1656]
[1778771972807,49.04,80951.96,0.0,0.96665,2e-05,5.1656]
[1778771972908,49.04,80952.94,0.0,0.96667,2e-05,5.16262]
[1778771974601,49.03,80957.41,0.0,0.96677,2e-05,5.14991]
[1778771976615,49.03,80962.61,0.0,0.96689,2e-05,5.13528]
[1778771977623,49.03,80968.5,0.0,0.96702,2e-05,5.11913]
[1778771980644,49.03,80972.49,0.0,0.96711,2e-05,5.10768]
[1778771981651,49.03,80977.33,0.0,0.96722,2e-05,5.09446]
[1778771982658,49.03,80990.85,0.0,0.96751,2e-05,5.05803]
[1778771983665,49.03,80993.34,0.0,0.96756,2e-05,5.05125]
[1778771985679,49.03,80983.74,0.0,0.96736,2e-05,5.0767]
[1778771986686,49.03,80978.71,0.0,0.96725,2e-05,5.09004]
[1778771989707,49.03,80983.4,0.0,0.96736,2e-05,5.07691]
[1778771993735,49.02,80987.86,0.0,0.96746,2e-05,5.06432]
[1778771995153,49.02,80987.86,0.0,0.96746,2e-05,5.06432]
[1778771995193,49.02,80989.06,0.0,0.96748,2e-05,5.06098]
[1778771995314,49.02,80989.06,0.0,0.96748,2e-05,5.06098]
[1778771995468,49.02,80989.06,0.0,0.96748,2e-05,5.06098]
[1778771995574,49.02,80989.06,0.0,0.96748,2e-05,5.06098]
[1778771995749,49.02,80991.6,0.0,0.96754,2e-05,5.05406]
[1778771997763,49.02,80995.75,0.0,0.96763,2e-05,5.04275]
[1778771999998,49.02,80996.65,0.0,0.96765,2e-05,5.04025]
[1778772000065,49.02,80996.65,0.0,0.96765,2e-05,5.04025]
[1778772000282,49.02,80998.21,0.0,0.96768,2e-05,5.036]
[1778772000838,49.02,80998.21,0.0,0.96768,2e-05,5.036]
[1778772001057,49.02,80998.21,0.0,0.96768,2e-05,5.036]
[1778772002798,49.02,81002.77,0.0,0.96778,2e-05,5.02359]
[1778772004812,49.02,81015.7,0.0,0.96805,2e-05,4.98916]
[1778772005820,49.02,81019.58,0.0,0.96814,2e-05,4.97889]
[1778772006491,49.02,81019.58,0.0,0.96814,2e-05,4.97889]
[1778772006561,49.02,81019.58,0.0,0.96814,2e-05,4.97889]
[1778772006824,49.02,81019.58,0.0,0.96814,2e-05,4.97889]
[1778772007058,49.02,81019.58,0.0,0.96814,2e-05,4.97889]
[1778772007158,49.02,81018.79,0.0,0.96812,2e-05,4.98099]
[1778772009848,49.02,81025.27,0.0,0.96826,2e-05,4.96291]
[1778772011863,49.02,81029.59,0.0,0.96836,2e-05,4.95108]
[1778772013892,49.02,81039.97,0.0,0.96857,2e-05,4.92341]
[1778772014899,49.01,81038.59,0.0,0.96855,2e-05,4.92621]
[1778772015906,49.01,81042.2,0.0,0.96863,2e-05,4.91635]
[1778772017989,49.01,81042.37,0.0,0.96864,2e-05,4.91553]
[1778772018059,49.01,81042.37,0.0,0.96864,2e-05,4.91553]
[1778772018145,49.01,81041.08,0.0,0.96861,2e-05,4.91853]
[1778772018506,49.01,81041.08,0.0,0.96861,2e-05,4.91853]
[1778772018559,49.01,81041.08,0.0,0.96861,2e-05,4.91853]
[1778772019934,49.01,81045.82,0.0,0.96872,2e-05,4.90535]
[1778772022925,49.01,81047.28,0.0,0.96875,2e-05,4.90081]
[1778772023058,49.01,81047.28,0.0,0.96875,2e-05,4.90081]
[1778772024543,49.0,81049.41,0.0,0.9688,2e-05,4.89453]
[1778772024560,49.0,81049.41,0.0,0.9688,2e-05,4.89453]
[1778772024969,49.0,81050.41,0.0,0.96882,2e-05,4.89157]
[1778772027054,49.0,81051.52,0.0,0.96885,2e-05,4.88833]
[1778772027162,49.0,81051.52,0.0,0.96885,2e-05,4.88833]
[1778772027990,49.0,81068.45,0.0,0.9692,2e-05,4.84395]
[1778772028997,49.0,81073.68,0.0,0.96931,2e-05,4.82979]
[1778772031011,49.0,81070.58,0.0,0.96927,2e-05,4.83457]
[1778772032030,49.0,81076.13,0.0,0.96938,2e-05,4.81997]
[1778772033032,49.0,81079.3,0.0,0.96945,2e-05,4.81156]
[1778772034475,49.0,81079.64,0.0,0.96946,2e-05,4.81047]
[1778772034562,49.0,81079.64,0.0,0.96946,2e-05,4.81047]
[1778772035069,49.0,81079.64,0.0,0.96946,2e-05,4.81047]
[1778772035313,49.0,81079.64,0.0,0.96946,2e-05,4.81047]
[1778772035329,48.99,81080.28,0.0,0.96947,2e-05,4.80862]
[1778772036053,48.99,81083.52,0.0,0.96954,2e-05,4.80006]
[1778772037480,48.99,81084.35,0.0,0.96956,2e-05,4.79773]
[1778772038067,48.99,81087.77,0.0,0.96963,2e-05,4.78874]
[1778772041235,48.99,81089.93,0.0,0.96967,2e-05,4.78286]
[1778772041321,48.99,81089.4,0.0,0.96966,2e-05,4.78406]
[1778772042134,48.99,81089.4,0.0,0.96966,2e-05,4.78406]
[1778772042174,48.99,81092.12,0.0,0.96972,2e-05,4.77691]
[1778772043108,48.99,81106.45,0.0,0.97001,2e-05,4.74006]
[1778772044115,48.99,81110.23,0.0,0.97008,2e-05,4.73033]
[1778772045122,48.99,81114.57,0.0,0.97017,2e-05,4.71921]
[1778772045930,48.99,81114.57,0.0,0.97017,2e-05,4.71921]
[1778772046129,48.99,81116.46,0.0,0.97021,2e-05,4.71435]
[1778772049150,48.99,81111.67,0.0,0.97011,2e-05,4.72642]
[1778772054189,48.99,81106.58,0.0,0.97001,2e-05,4.73906]
[1778772055196,48.99,81096.02,0.0,0.9698,2e-05,4.76599]
[1778772056203,48.99,81083.52,0.0,0.96955,2e-05,4.79798]
[1778772057210,48.99,81081.55,0.0,0.96952,2e-05,4.80287]
[1778772058217,48.99,81089.73,0.0,0.96968,2e-05,4.78162]
[1778772059224,48.99,81094.61,0.0,0.96978,2e-05,4.76893]
[1778772060231,48.99,81097.95,0.0,0.96985,2e-05,4.76023]
[1778772061238,48.99,81104.04,0.0,0.96997,2e-05,4.74453]
[1778772062245,48.98,81110.9,0.0,0.97011,2e-05,4.72693]
[1778772064259,48.98,81106.13,0.0,0.97001,2e-05,4.73897]
[1778772064911,48.98,81106.13,0.0,0.97001,2e-05,4.73897]
[1778772065059,48.98,81106.13,0.0,0.97001,2e-05,4.73897]
[1778772065266,48.98,81103.88,0.0,0.96997,2e-05,4.74464]
[1778772067108,48.98,81102.89,0.0,0.96995,2e-05,4.74709]
[1778772067309,48.98,81102.89,0.0,0.96995,2e-05,4.74709]
[1778772067321,48.98,81099.55,0.0,0.96989,2e-05,4.75554]
[1778772069294,48.98,81096.54,0.0,0.96983,2e-05,4.76305]
[1778772071308,48.98,81092.3,0.0,0.96974,2e-05,4.77369]
[1778772072315,48.98,81082.6,0.0,0.96955,2e-05,4.79851]
[1778772073335,48.98,81073.87,0.0,0.96937,2e-05,4.82086]
[1778772074332,48.98,81060.88,0.0,0.96911,2e-05,4.85432]
[1778772075339,48.98,81053.57,0.0,0.96896,2e-05,4.87307]
[1778772077353,48.98,81049.81,0.0,0.96889,2e-05,4.88226]
[1778772078360,48.98,81047.06,0.0,0.96884,2e-05,4.88912]
[1778772079368,48.98,81037.9,0.0,0.96865,2e-05,4.91276]
[1778772080374,48.98,81034.75,0.0,0.96859,2e-05,4.92064]
[1778772081382,48.97,81030.72,0.0,0.96851,2e-05,4.93084]
[1778772082390,48.97,81038.76,0.0,0.96867,2e-05,4.90983]
[1778772087206,48.97,81037.74,0.0,0.96866,2e-05,4.91139]
[1778772087310,48.97,81037.74,0.0,0.96866,2e-05,4.91139]
[1778772087409,48.97,81038.25,0.0,0.96868,2e-05,4.90929]
[1778772087574,48.97,81038.25,0.0,0.96868,2e-05,4.90929]
[1778772087807,48.97,81038.25,0.0,0.96868,2e-05,4.90929]
[1778772093471,48.96,81037.56,0.0,0.9687,2e-05,4.90604]
[1778772094478,48.96,81048.18,0.0,0.96892,2e-05,4.8779]
[1778772095485,48.96,81049.9,0.0,0.96896,2e-05,4.87308]
[1778772097589,48.96,81049.22,0.0,0.96895,2e-05,4.87452]
[1778772097809,48.96,81049.22,0.0,0.96895,2e-05,4.87452]
[1778772098069,48.96,81049.22,0.0,0.96895,2e-05,4.87452]
[1778772098309,48.96,81049.22,0.0,0.96895,2e-05,4.87452]
[1778772098409,48.96,81049.55,0.0,0.96896,2e-05,4.873]
[1778772102542,48.95,81052.59,0.0,0.96903,2e-05,4.86376]
[1778772103611,48.95,81052.59,0.0,0.96903,2e-05,4.86376]
[1778772103806,48.95,81052.59,0.0,0.96903,2e-05,4.86376]
[1778772103960,48.95,81052.59,0.0,0.96903,2e-05,4.86376]
[1778772104056,48.95,81052.59,0.0,0.96903,2e-05,4.86376]
[1778772104157,48.95,81053.86,0.0,0.96906,2e-05,4.8598]
[1778772105563,48.95,81058.47,0.0,0.96916,2e-05,4.8475]
[1778772106916,48.95,81058.47,0.0,0.96916,2e-05,4.8475]
[1778772107061,48.95,81058.47,0.0,0.96916,2e-05,4.8475]
[1778772107577,48.95,81055.73,0.0,0.96911,2e-05,4.854]
[1778772108584,48.95,81059.27,0.0,0.96918,2e-05,4.8445]
[1778772111003,48.95,81060.43,0.0,0.96921,2e-05,4.84118]
[1778772111062,48.95,81060.43,0.0,0.96921,2e-05,4.84118]
[1778772111249,48.95,81060.43,0.0,0.96921,2e-05,4.84118]
[1778772111310,48.95,81060.43,0.0,0.96921,2e-05,4.84118]
[1778772111350,48.95,81059.61,0.0,0.96919,2e-05,4.84273]
[1778772111605,48.95,81049.26,0.0,0.96898,2e-05,4.86966]
[1778772113619,48.94,81047.52,0.0,0.96895,2e-05,4.87357]
[1778772115633,48.94,81050.53,0.0,0.96902,2e-05,4.86505]
[1778772119067,48.94,81050.02,0.0,0.96901,2e-05,4.86572]
[1778772119297,48.94,81050.02,0.0,0.96901,2e-05,4.86572]
[1778772119309,48.94,81050.02,0.0,0.96901,2e-05,4.86572]
[1778772119398,48.94,81048.75,0.0,0.96899,2e-05,4.86838]
[1778772123424,48.94,81048.28,0.0,0.96899,2e-05,4.86894]
[1778772122682,48.93,81055.27,0.0,0.96913,2e-05,4.85042]
[1778772123558,48.93,81055.27,0.0,0.96913,2e-05,4.85042]
[1778772123616,48.93,81055.27,0.0,0.96913,2e-05,4.85042]
[1778772123810,48.93,81055.27,0.0,0.96913,2e-05,4.85042]
[1778772123850,48.93,81058.57,0.0,0.96921,2e-05,4.84122]
[1778772126696,48.93,81059.17,0.0,0.96922,2e-05,4.83909]
[1778772126809,48.93,81059.17,0.0,0.96922,2e-05,4.83909]
[1778772128733,48.93,81047.51,0.0,0.96899,2e-05,4.86859]
[1778772129640,48.93,81047.51,0.0,0.96899,2e-05,4.86859]
[1778772129809,48.93,81047.51,0.0,0.96899,2e-05,4.86859]
[1778772130401,48.93,81047.51,0.0,0.96899,2e-05,4.86859]
[1778772129909,48.93,81043.57,0.0,0.96891,2e-05,4.87855]
[1778772130565,48.93,81043.57,0.0,0.96891,2e-05,4.87855]
[1778772130747,48.93,81032.63,0.0,0.96869,2e-05,4.90683]
[1778772132050,48.93,81032.63,0.0,0.96869,2e-05,4.90683]
[1778772132058,48.93,81032.63,0.0,0.96869,2e-05,4.90683]
[1778772132074,48.93,81031.65,0.0,0.96867,2e-05,4.909]
[1778772135782,48.93,81028.15,0.0,0.9686,2e-05,4.91854]
[1778772136716,48.93,81028.15,0.0,0.9686,2e-05,4.91854]
[1778772136808,48.93,81028.15,0.0,0.9686,2e-05,4.91854]
[1778772139810,48.92,81031.6,0.0,0.96868,2e-05,4.9083]
[1778772141777,48.92,81032.74,0.0,0.9687,2e-05,4.9054]
[1778772141808,48.92,81032.74,0.0,0.9687,2e-05,4.9054]
[1778772141824,48.92,81029.86,0.0,0.96864,2e-05,4.91256]
[1778772142831,48.92,81027.44,0.0,0.9686,2e-05,4.9185]
[1778772144068,48.92,81027.44,0.0,0.9686,2e-05,4.9185]
[1778772144163,48.92,81025.72,0.0,0.96856,2e-05,4.9231]
[1778772146049,48.92,81028.81,0.0,0.96862,2e-05,4.91505]
[1778772146063,48.92,81028.81,0.0,0.96862,2e-05,4.91505]
[1778772151145,48.92,81029.44,0.0,0.96865,2e-05,4.91141]
[1778772151320,48.92,81029.44,0.0,0.96865,2e-05,4.91141]
[1778772153469,48.91,81026.8,0.0,0.96862,2e-05,4.91476]
[1778772153559,48.91,81024.7,0.0,0.96858,2e-05,4.91987]
[1778772153908,48.91,81025.93,0.0,0.96861,2e-05,4.91623]
[1778772155470,48.91,81025.93,0.0,0.96861,2e-05,4.91623]
[1778772155579,48.91,81024.98,0.0,0.96859,2e-05,4.91833]
[1778772158287,48.91,81020.83,0.0,0.96851,2e-05,4.92841]
[1778772158947,48.9,81000.29,0.0,0.96809,2e-05,4.98183]
[1778772159954,48.9,80999.45,0.0,0.96807,2e-05,4.98354]
[1778772160961,48.9,81005.5,0.0,0.9682,2e-05,4.96749]
[1778772162074,48.9,81005.5,0.0,0.9682,2e-05,4.96749]
[1778772168013,48.9,80996.71,0.0,0.96803,2e-05,4.98878]
[1778772169459,48.9,80996.71,0.0,0.96803,2e-05,4.98878]
[1778772169561,48.9,80995.41,0.0,0.96801,2e-05,4.9922]
[1778772170025,48.9,80994.85,0.0,0.96799,2e-05,4.99366]
[1778772172041,48.9,80990.77,0.0,0.96791,2e-05,5.00443]
[1778772174056,48.9,80981.96,0.0,0.96772,2e-05,5.0278]
[1778772176177,48.9,80978.43,0.0,0.96765,2e-05,5.03713]
[1778772176314,48.9,80978.43,0.0,0.96765,2e-05,5.03713]
[1778772178084,48.89,80971.76,0.0,0.96751,2e-05,5.05464]
[1778772179701,48.89,80967.9,0.0,0.96743,2e-05,5.06485]
[1778772179807,48.89,80967.9,0.0,0.96743,2e-05,5.06485]
[1778772183119,48.89,80975.06,0.0,0.96759,2e-05,5.04498]
[1778772184074,48.89,80975.06,0.0,0.96759,2e-05,5.04498]
[1778772184316,48.89,80975.06,0.0,0.96759,2e-05,5.04498]
[1778772184367,48.89,80971.07,0.0,0.9675,2e-05,5.05555]
[1778772186140,48.89,80958.05,0.0,0.96722,2e-05,5.09025]
[1778772187147,48.89,80956.15,0.0,0.96718,2e-05,5.09517]
[1778772189161,48.89,80949.61,0.0,0.96705,2e-05,5.11242]
[1778772191181,48.89,80935.54,0.0,0.96674,2e-05,5.15009]
[1778772192188,48.89,80929.82,0.0,0.96662,2e-05,5.16536]
[1778772197223,48.88,80929.66,0.0,0.96663,2e-05,5.16424]
[1778772199199,48.88,80929.42,0.0,0.96663,2e-05,5.16458]
[1778772199307,48.88,80929.42,0.0,0.96663,2e-05,5.16458]
[1778772202258,48.88,80939.31,0.0,0.96685,2e-05,5.13645]
[1778772203265,48.88,80945.12,0.0,0.96698,2e-05,5.12043]
[1778772203772,48.88,80945.12,0.0,0.96698,2e-05,5.12043]
[1778772203808,48.88,80945.12,0.0,0.96698,2e-05,5.12043]
[1778772206286,48.88,80951.22,0.0,0.96712,2e-05,5.1032]
[1778772207293,48.87,80960.35,0.0,0.96732,2e-05,5.07788]
[1778772208300,48.87,80964.61,0.0,0.96742,2e-05,5.06575]
[1778772210314,48.87,80969.26,0.0,0.96753,2e-05,5.052]
[1778772210968,48.87,80969.26,0.0,0.96753,2e-05,5.052]
[1778772211059,48.87,80969.26,0.0,0.96753,2e-05,5.052]
[1778772217198,48.86,80972.53,0.0,0.96764,2e-05,5.03687]
[1778772217307,48.86,80972.53,0.0,0.96764,2e-05,5.03687]
[1778772217363,48.86,80972.99,0.0,0.96766,2e-05,5.03506]
[1778772222398,48.85,80973.68,0.0,0.96769,2e-05,5.03033]
[1778772224412,48.85,80998.66,0.0,0.96823,2e-05,4.9632]
[1778772225419,48.84,81002.41,0.0,0.96831,2e-05,4.95283]
[1778772227586,48.84,80997.88,0.0,0.96822,2e-05,4.96395]
[1778772228936,48.84,80998.99,0.0,0.96825,2e-05,4.96056]
[1778772229061,48.84,80998.99,0.0,0.96825,2e-05,4.96056]
[1778772232479,48.84,81003.23,0.0,0.96835,2e-05,4.94758]
[1778772237084,48.83,81000.87,0.0,0.96831,2e-05,4.95215]
[1778772237311,48.83,81000.87,0.0,0.96831,2e-05,4.95215]
[1778772240535,48.83,81005.11,0.0,0.96842,2e-05,4.93924]
[1778772243599,48.82,81006.61,0.0,0.96845,2e-05,4.93448]
[1778772243809,48.82,81006.74,0.0,0.96846,2e-05,4.93375]
[1778772244837,48.82,81006.1,0.0,0.96845,2e-05,4.93504]
[1778772245064,48.82,81006.1,0.0,0.96845,2e-05,4.93504]
[1778772245570,48.82,81013.09,0.0,0.9686,2e-05,4.91622]
[1778772246582,48.82,81024.42,0.0,0.96883,2e-05,4.8861]
[1778772247587,48.82,81031.12,0.0,0.96898,2e-05,4.86825]
[1778772249869,48.82,81028.81,0.0,0.96893,2e-05,4.87372]
[1778772250060,48.82,81028.81,0.0,0.96893,2e-05,4.87372]
[1778772255646,48.81,81027.45,0.0,0.96892,2e-05,4.87555]
[1778772257495,48.81,81027.45,0.0,0.96892,2e-05,4.87555]
[1778772257574,48.81,81027.45,0.0,0.96892,2e-05,4.87555]
[1778772259674,48.81,81032.97,0.0,0.96904,2e-05,4.85994]
[1778772261601,48.81,81032.97,0.0,0.96904,2e-05,4.85994]
[1778772261808,48.81,81033.06,0.0,0.96904,2e-05,4.85943]
[1778772261815,48.81,81033.27,0.0,0.96905,2e-05,4.85861]
[1778772263748,48.8,81033.66,0.0,0.96906,2e-05,4.85732]
[1778772263812,48.8,81033.66,0.0,0.96906,2e-05,4.85732]
[1778772264097,48.8,81028.86,0.0,0.96897,2e-05,4.86931]
[1778772269746,48.8,81025.69,0.0,0.96891,2e-05,4.87613]
[1778772271051,48.8,81025.69,0.0,0.96891,2e-05,4.87613]
[1778772271065,48.8,81025.69,0.0,0.96891,2e-05,4.87613]
[1778772271589,48.8,81026.16,0.0,0.96894,2e-05,4.87154]
[1778772274780,48.79,81036.39,0.0,0.96916,2e-05,4.84393]
[1778772276794,48.79,81038.87,0.0,0.96922,2e-05,4.83693]
[1778772278906,48.79,81039.29,0.0,0.96923,2e-05,4.83558]
[1778772279060,48.79,81039.29,0.0,0.96923,2e-05,4.83558]
[1778772279158,48.79,81035.51,0.0,0.96915,2e-05,4.84495]
[1778772284850,48.79,81035.01,0.0,0.96915,2e-05,4.84495]
[1778772286864,48.79,81027.47,0.0,0.969,2e-05,4.8641]
[1778772289885,48.78,81025.82,0.0,0.96898,2e-05,4.86721]
[1778772294920,48.78,81027.07,0.0,0.96901,2e-05,4.86246]
[1778772299955,48.77,81026.59,0.0,0.96901,2e-05,4.86229]
[1778772303010,48.77,81026.59,0.0,0.96902,2e-05,4.86173]
[1778772303057,48.77,81026.59,0.0,0.96902,2e-05,4.86173]
[1778772303158,48.77,81027.02,0.0,0.96903,2e-05,4.86033]
[1778772307080,48.77,81027.49,0.0,0.96905,2e-05,4.85828]
[1778772309571,48.77,81025.85,0.0,0.96902,2e-05,4.86202]
[1778772310026,48.77,81030.37,0.0,0.96911,2e-05,4.84966]
[1778772314055,48.76,81023.57,0.0,0.96898,2e-05,4.86638]
[1778772315062,48.76,81016.57,0.0,0.96884,2e-05,4.88443]
[1778772317994,48.76,81016.65,0.0,0.96885,2e-05,4.88358]
[1778772318058,48.76,81016.65,0.0,0.96885,2e-05,4.88358]
[1778772318084,48.76,81019.21,0.0,0.9689,2e-05,4.87655]
[1778772319487,48.76,81019.21,0.0,0.9689,2e-05,4.87655]
[1778772319560,48.76,81019.21,0.0,0.9689,2e-05,4.87655]
[1778772325132,48.75,81018.33,0.0,0.9689,2e-05,4.87665]
[1778772330168,48.75,81012.76,0.0,0.9688,2e-05,4.88963]
[1778772331174,48.75,81008.57,0.0,0.96873,2e-05,4.89753]
[1778772333373,48.75,81008.57,0.0,0.96873,2e-05,4.89753]
[1778772333571,48.75,81008.57,0.0,0.96873,2e-05,4.89753]
[1778772333577,48.74,81008.46,0.0,0.96873,2e-05,4.8971]
[1778772334149,48.74,81008.46,0.0,0.96873,2e-05,4.8971]
[1778772334309,48.74,81008.46,0.0,0.96873,2e-05,4.8971]
[1778772340237,48.74,81005.09,0.0,0.96868,2e-05,4.90354]
[1778772342734,48.74,81004.85,0.0,0.96868,2e-05,4.90382]
[1778772342809,48.74,81004.85,0.0,0.96868,2e-05,4.90382]
[1778772343652,48.74,81004.85,0.0,0.96868,2e-05,4.90382]
[1778772343663,48.73,81005.09,0.0,0.96869,2e-05,4.90248]
[1778772343808,48.73,81005.09,0.0,0.96869,2e-05,4.90248]
[1778772349300,48.73,81001.65,0.0,0.96863,2e-05,4.90948]
[1778772354347,48.72,81001.3,0.0,0.96864,2e-05,4.90901]
[1778772354560,48.72,81001.3,0.0,0.96864,2e-05,4.90901]
[1778772354592,48.72,81001.33,0.0,0.96864,2e-05,4.90859]
[1778772355002,48.72,81001.33,0.0,0.96864,2e-05,4.90859]
[1778772355057,48.72,81001.33,0.0,0.96864,2e-05,4.90859]
[1778772358363,48.72,80995.19,0.0,0.96852,2e-05,4.92342]
[1778772359370,48.72,80989.98,0.0,0.96842,2e-05,4.93684]
[1778772360832,48.72,80988.32,0.0,0.96839,2e-05,4.94085]
[1778772361059,48.72,80988.32,0.0,0.96839,2e-05,4.94085]
[1778772361230,48.72,80988.32,0.0,0.96839,2e-05,4.94085]
[1778772361308,48.72,80988.32,0.0,0.96839,2e-05,4.94085]
[1778772361384,48.72,80987.89,0.0,0.96838,2e-05,4.9416]
[1778772364405,48.71,80992.09,0.0,0.96848,2e-05,4.92934]
[1778772366419,48.71,80987.69,0.0,0.96839,2e-05,4.94025]
[1778772368414,48.71,80987.24,0.0,0.96838,2e-05,4.94106]
[1778772368561,48.71,80987.24,0.0,0.96838,2e-05,4.94106]
[1778772368633,48.71,80988.44,0.0,0.96841,2e-05,4.9375]
[1778772368880,48.71,80988.44,0.0,0.96841,2e-05,4.9375]
[1778772369058,48.71,80988.44,0.0,0.96841,2e-05,4.9375]
[1778772374475,48.71,80988.71,0.0,0.96841,2e-05,4.93702]
[1778772379510,48.7,80988.24,0.0,0.96842,2e-05,4.93644]
[1778772382230,48.7,80988.18,0.0,0.96842,2e-05,4.93587]
[1778772382310,48.7,80988.18,0.0,0.96842,2e-05,4.93587]
[1778772382531,48.7,80988.13,0.0,0.96843,2e-05,4.93564]
[1778772382834,48.7,80988.13,0.0,0.96843,2e-05,4.93564]
[1778772383062,48.7,80988.13,0.0,0.96843,2e-05,4.93564]
[1778772388573,48.7,80992.47,0.0,0.96852,2e-05,4.92349]
[1778772390737,48.7,80994.14,0.0,0.96856,2e-05,4.91923]
[1778772390811,48.7,80994.01,0.0,0.96855,2e-05,4.91973]
[1778772391173,48.7,80994.01,0.0,0.96855,2e-05,4.91973]
[1778772391311,48.7,80994.01,0.0,0.96855,2e-05,4.91973]
[1778772391594,48.7,80993.86,0.0,0.96856,2e-05,4.9175]
[1778772396629,48.7,80994.49,0.0,0.96857,2e-05,4.91612]
[1778772401665,48.69,80994.37,0.0,0.96859,2e-05,4.91474]
[1778772406701,48.69,80992.96,0.0,0.96857,2e-05,4.91676]
[1778772407120,48.69,80992.96,0.0,0.96857,2e-05,4.91676]
[1778772407310,48.69,80992.96,0.0,0.96857,2e-05,4.91676]
[1778772407707,48.69,80991.31,0.0,0.96854,2e-05,4.92078]
[1778772409098,48.69,80990.72,0.0,0.96853,2e-05,4.92199]
[1778772409309,48.69,80990.72,0.0,0.96853,2e-05,4.92199]
[1778772414756,48.68,80990.25,0.0,0.96853,2e-05,4.92113]
[1778772419795,48.68,80988.81,0.0,0.96852,2e-05,4.92319]
[1778772421707,48.68,80986.47,0.0,0.96847,2e-05,4.92952]
[1778772421809,48.68,80986.47,0.0,0.96847,2e-05,4.92952]
[1778772422063,48.68,80986.47,0.0,0.96847,2e-05,4.92952]
[1778772422309,48.68,80986.47,0.0,0.96847,2e-05,4.92952]
[1778772422393,48.68,80985.87,0.0,0.96845,2e-05,4.93135]
[1778772427847,48.68,80984.88,0.0,0.96843,2e-05,4.93454]
[1778772428970,48.68,80984.88,0.0,0.96843,2e-05,4.93454]
[1778772429059,48.68,80984.88,0.0,0.96843,2e-05,4.93454]
[1778772429128,48.68,80984.89,0.0,0.96843,2e-05,4.93472]
[1778772431161,48.68,80984.88,0.0,0.96843,2e-05,4.93474]
[1778772431307,48.68,80984.88,0.0,0.96843,2e-05,4.93474]
[1778772434896,48.68,80989.09,0.0,0.96851,2e-05,4.92411]
[1778772435903,48.68,80995.7,0.0,0.96865,2e-05,4.90676]
[1778772438073,48.68,80998.44,0.0,0.9687,2e-05,4.89965]
[1778772438308,48.68,80998.44,0.0,0.9687,2e-05,4.89965]
[1778772438702,48.68,80998.44,0.0,0.9687,2e-05,4.89965]
[1778772438809,48.68,80998.44,0.0,0.9687,2e-05,4.89965]
[1778772438803,48.68,81000.56,0.0,0.96875,2e-05,4.89437]
[1778772439932,48.68,81007.28,0.0,0.96888,2e-05,4.87687]
[1778772443505,48.68,81007.17,0.0,0.96888,2e-05,4.87753]
[1778772443566,48.68,81007.17,0.0,0.96888,2e-05,4.87753]
[1778772445973,48.69,81012.29,0.0,0.96898,2e-05,4.8649]
[1778772447433,48.69,81012.29,0.0,0.96898,2e-05,4.8649]
[1778772447602,48.69,81012.29,0.0,0.96898,2e-05,4.8649]
[1778772447627,48.69,81012.74,0.0,0.96898,2e-05,4.86415]
[1778772447984,48.69,81012.74,0.0,0.96898,2e-05,4.86415]
[1778772448061,48.69,81012.74,0.0,0.96898,2e-05,4.86415]
[1778772454029,48.69,81017.03,0.0,0.96908,2e-05,4.85149]
[1778772456043,48.69,81021.21,0.0,0.96916,2e-05,4.84104]
[1778772461078,48.7,81026.37,0.0,0.96926,2e-05,4.8286]
[1778772461942,48.7,81026.37,0.0,0.96926,2e-05,4.8286]
[1778772462058,48.7,81026.37,0.0,0.96926,2e-05,4.8286]
[1778772462453,48.7,81026.37,0.0,0.96926,2e-05,4.8286]
[1778772462564,48.7,81026.37,0.0,0.96926,2e-05,4.8286]
[1778772462664,48.7,81026.54,0.0,0.96926,2e-05,4.82844]
[1778772466113,48.7,81019.64,0.0,0.96911,2e-05,4.84757]
[1778772467120,48.7,81009.71,0.0,0.9689,2e-05,4.87383]
[1778772468127,48.7,81002.89,0.0,0.96876,2e-05,4.89175]
[1778772469134,48.7,81002.5,0.0,0.96875,2e-05,4.89315]
[1778772470425,48.7,81002.5,0.0,0.96875,2e-05,4.89315]
[1778772470569,48.7,81002.5,0.0,0.96875,2e-05,4.89315]
[1778772470625,48.7,81001.78,0.0,0.96873,2e-05,4.89521]
[1778772470993,48.7,81001.78,0.0,0.96873,2e-05,4.89521]
[1778772471060,48.7,81001.78,0.0,0.96873,2e-05,4.89521]
[1778772476183,48.71,81002.26,0.0,0.96874,2e-05,4.89497]
[1778772479434,48.71,81002.26,0.0,0.96874,2e-05,4.89497]
[1778772479563,48.71,81002.26,0.0,0.96874,2e-05,4.89497]
[1778772481036,48.71,81002.28,0.0,0.96873,2e-05,4.89544]
[1778772481063,48.71,81002.28,0.0,0.96873,2e-05,4.89544]
[1778772481218,48.71,81002.37,0.0,0.96873,2e-05,4.89557]
[1778772485246,48.71,81008.85,0.0,0.96886,2e-05,4.87928]
[1778772486243,48.71,81008.85,0.0,0.96886,2e-05,4.87928]
[1778772486310,48.71,81008.85,0.0,0.96886,2e-05,4.87928]
[1778772486824,48.71,81008.85,0.0,0.96886,2e-05,4.87928]
[1778772486858,48.71,81008.43,0.0,0.96885,2e-05,4.88059]
[1778772487260,48.71,81002.72,0.0,0.96873,2e-05,4.89581]
[1778772490980,48.71,81001.17,0.0,0.96869,2e-05,4.9004]
[1778772491288,48.72,80997.82,0.0,0.96862,2e-05,4.91001]
[1778772491936,48.72,80997.82,0.0,0.96862,2e-05,4.91001]
[1778772492058,48.72,80997.82,0.0,0.96862,2e-05,4.91001]
[1778772492295,48.72,80996.77,0.0,0.96859,2e-05,4.91355]
[1778772498337,48.73,80993.56,0.0,0.9685,2e-05,4.92533]
[1778772499726,48.73,80993.56,0.0,0.9685,2e-05,4.92533]
[1778772499814,48.73,80993.56,0.0,0.9685,2e-05,4.92533]
[1778772499818,48.73,80993.56,0.0,0.9685,2e-05,4.92545]
[1778772500384,48.73,80993.56,0.0,0.9685,2e-05,4.92545]
[1778772500567,48.73,80993.56,0.0,0.9685,2e-05,4.92545]
[1778772505390,48.74,80989.3,0.0,0.96838,2e-05,4.93978]
[1778772507999,48.74,80989.24,0.0,0.96837,2e-05,4.94132]
[1778772508060,48.74,80989.24,0.0,0.96837,2e-05,4.94132]
[1778772508719,48.74,80989.24,0.0,0.96837,2e-05,4.94132]
[1778772508807,48.74,80989.24,0.0,0.96837,2e-05,4.94132]
[1778772508820,48.74,80987.43,0.0,0.96833,2e-05,4.94618]
[1778772511433,48.75,80976.84,0.0,0.96812,2e-05,4.97289]
[1778772513447,48.75,80974.97,0.0,0.96807,2e-05,4.97912]
[1778772514454,48.75,80971.77,0.0,0.96799,2e-05,4.98826]
[1778772515576,48.75,80971.77,0.0,0.96799,2e-05,4.98826]
[1778772515808,48.75,80971.77,0.0,0.96799,2e-05,4.98826]
[1778772515770,48.75,80971.81,0.0,0.96799,2e-05,4.98875]
[1778772516484,48.75,80971.81,0.0,0.96799,2e-05,4.98875]
[1778772516560,48.75,80971.81,0.0,0.96799,2e-05,4.98875]
[1778772516660,48.75,80972.69,0.0,0.968,2e-05,4.987]
[1778772518482,48.76,80975.81,0.0,0.96806,2e-05,4.9799]
[1778772523517,48.77,80976.51,0.0,0.96805,2e-05,4.9811]
[1778772524524,48.77,80979.78,0.0,0.96812,2e-05,4.97301]
[1778772525150,48.77,80979.78,0.0,0.96812,2e-05,4.97301]
[1778772525311,48.77,80979.78,0.0,0.96812,2e-05,4.97301]
[1778772525824,48.77,80979.78,0.0,0.96812,2e-05,4.97301]
[1778772525854,48.77,80982.3,0.0,0.96817,2e-05,4.96694]
[1778772526065,48.77,80982.3,0.0,0.96817,2e-05,4.96694]
[1778772530566,48.78,80990.09,0.0,0.96831,2e-05,4.94886]
[1778772530982,48.78,80990.09,0.0,0.96831,2e-05,4.94886]
[1778772531058,48.78,80990.09,0.0,0.96831,2e-05,4.94886]
[1778772531573,48.78,80991.79,0.0,0.96834,2e-05,4.94502]
[1778772532397,48.78,80991.79,0.0,0.96834,2e-05,4.94502]
[1778772532559,48.78,80991.79,0.0,0.96834,2e-05,4.94502]
[1778772532580,48.78,80994.95,0.0,0.9684,2e-05,4.93733]
[1778772533587,48.78,80999.08,0.0,0.96848,2e-05,4.92709]
[1778772535536,48.79,81000.91,0.0,0.96851,2e-05,4.92296]
[1778772535558,48.79,81000.91,0.0,0.96851,2e-05,4.92296]
[1778772535601,48.79,81004.34,0.0,0.96859,2e-05,4.91401]
[1778772537264,48.79,81005.77,0.0,0.96861,2e-05,4.91096]
[1778772537310,48.79,81005.77,0.0,0.96861,2e-05,4.91096]
[1778772542650,48.8,81004.07,0.0,0.96856,2e-05,4.91788]
[1778772543151,48.8,81004.07,0.0,0.96856,2e-05,4.91788]
[1778772543308,48.8,81004.07,0.0,0.96856,2e-05,4.91788]
[1778772543657,48.8,81004.36,0.0,0.96856,2e-05,4.91721]
[1778772545671,48.8,80999.69,0.0,0.96846,2e-05,4.9297]
[1778772547263,48.8,80997.75,0.0,0.96842,2e-05,4.93489]
[1778772547309,48.8,80997.75,0.0,0.96842,2e-05,4.93489]
[1778772547686,48.8,80993.16,0.0,0.96832,2e-05,4.94709]
[1778772552348,48.8,80992.0,0.0,0.96828,2e-05,4.95275]
[1778772552558,48.8,80992.0,0.0,0.96828,2e-05,4.95275]
[1778772552720,48.81,80991.86,0.0,0.96827,2e-05,4.95377]
[1778772553297,48.81,80991.86,0.0,0.96827,2e-05,4.95377]
[1778772553312,48.81,80991.86,0.0,0.96827,2e-05,4.95377]
[1778772554735,48.81,80997.77,0.0,0.96839,2e-05,4.93942]
[1778772556089,48.81,80999.1,0.0,0.96841,2e-05,4.93597]
[1778772556307,48.81,80999.1,0.0,0.96841,2e-05,4.93597]
[1778772556748,48.81,81001.76,0.0,0.96847,2e-05,4.92901]
[1778772557593,48.81,81001.76,0.0,0.96847,2e-05,4.92901]
[1778772557808,48.81,81001.76,0.0,0.96847,2e-05,4.92901]
[1778772557846,48.81,81002.61,0.0,0.96849,2e-05,4.92684]
[1778772560776,48.81,80999.04,0.0,0.96841,2e-05,4.93651]
[1778772561783,48.81,80994.49,0.0,0.96831,2e-05,4.94861]
[1778772562040,48.81,80994.49,0.0,0.96831,2e-05,4.94861]
[1778772562063,48.81,80994.49,0.0,0.96831,2e-05,4.94861]
[1778772565812,48.82,80986.8,0.0,0.96813,2e-05,4.9716]
[1778772566166,48.82,80986.8,0.0,0.96813,2e-05,4.9716]
[1778772566310,48.82,80986.8,0.0,0.96813,2e-05,4.9716]
[1778772567694,48.82,80985.37,0.0,0.9681,2e-05,4.97601]
[1778772567808,48.82,80985.37,0.0,0.9681,2e-05,4.97601]
[1778772567826,48.82,80979.83,0.0,0.96797,2e-05,4.99136]
[1778772569137,48.82,80979.62,0.0,0.96797,2e-05,4.9925]
[1778772569308,48.82,80979.62,0.0,0.96797,2e-05,4.9925]
[1778772569840,48.83,80976.81,0.0,0.9679,2e-05,5.00057]
[1778772572861,48.83,80980.99,0.0,0.96799,2e-05,4.98835]
[1778772573229,48.83,80980.99,0.0,0.96799,2e-05,4.98835]
[1778772573308,48.83,80980.99,0.0,0.96799,2e-05,4.98835]
[1778772573671,48.83,80980.99,0.0,0.96799,2e-05,4.98835]
[1778772573808,48.83,80980.99,0.0,0.96799,2e-05,4.98835]
[1778772573868,48.83,80981.67,0.0,0.968,2e-05,4.98713]
[1778772576893,48.84,80984.24,0.0,0.96804,2e-05,4.98209]
[1778772578684,48.84,80983.89,0.0,0.96803,2e-05,4.98362]
[1778772578809,48.84,80983.89,0.0,0.96803,2e-05,4.98362]
[1778772578907,48.84,80983.76,0.0,0.96802,2e-05,4.98457]
[1778772579144,48.84,80983.76,0.0,0.96802,2e-05,4.98457]
[1778772579308,48.84,80983.76,0.0,0.96802,2e-05,4.98457]
[1778772580921,48.85,80980.83,0.0,0.96795,2e-05,4.99357]
[1778772581928,48.85,80978.94,0.0,0.96791,2e-05,4.99919]
[1778772582899,48.85,80978.94,0.0,0.96791,2e-05,4.99919]
[1778772583062,48.85,80978.7,0.0,0.9679,2e-05,5.0004]
[1778772589182,48.86,80978.13,0.0,0.96787,2e-05,5.00422]
[1778772589821,48.86,80981.99,0.0,0.96794,2e-05,4.99568]
[1778772590386,48.86,80981.99,0.0,0.96794,2e-05,4.99568]
[1778772590558,48.86,80981.99,0.0,0.96794,2e-05,4.99568]
[1778772590587,48.86,80985.28,0.0,0.968,2e-05,4.98753]
[1778772591059,48.86,80985.28,0.0,0.968,2e-05,4.98753]
[1778772591115,48.86,80986.18,0.0,0.96802,2e-05,4.98514]
[1778772596308,48.87,80986.19,0.0,0.968,2e-05,4.98755]
[1778772596570,48.87,80986.19,0.0,0.968,2e-05,4.98755]
[1778772602068,48.88,80985.07,0.0,0.96795,2e-05,4.99475]
[1778772604047,48.88,80984.99,0.0,0.96794,2e-05,4.99555]
[1778772604073,48.88,80984.99,0.0,0.96794,2e-05,4.99555]
[1778772604082,48.88,80985.46,0.0,0.96794,2e-05,4.99489]
[1778772605089,48.89,80993.45,0.0,0.96811,2e-05,4.97425]
[1778772606097,48.89,81004.27,0.0,0.96833,2e-05,4.94619]
[1778772608207,48.89,81006.36,0.0,0.96837,2e-05,4.94129]
[1778772608312,48.89,81006.36,0.0,0.96837,2e-05,4.94129]
[1778772608409,48.89,81006.24,0.0,0.96836,2e-05,4.94295]
[1778772611131,48.89,81010.51,0.0,0.96845,2e-05,4.93181]
[1778772612138,48.89,81017.65,0.0,0.96859,2e-05,4.91307]
[1778772614152,48.9,81020.84,0.0,0.96866,2e-05,4.90488]
[1778772617647,48.9,81021.04,0.0,0.96866,2e-05,4.9046]
[1778772617809,48.9,81021.04,0.0,0.96866,2e-05,4.9046]
[1778772619479,48.9,81021.09,0.0,0.96866,2e-05,4.90472]
[1778772619563,48.9,81021.09,0.0,0.96866,2e-05,4.90472]
[1778772619664,48.9,81021.2,0.0,0.96866,2e-05,4.90468]
[1778772622208,48.9,81027.22,0.0,0.96878,2e-05,4.88915]
[1778772624357,48.9,81029.21,0.0,0.96882,2e-05,4.88407]
[1778772624564,48.9,81029.21,0.0,0.96882,2e-05,4.88407]
[1778772627243,48.9,81037.09,0.0,0.96898,2e-05,4.86413]
[1778772628264,48.9,81037.09,0.0,0.96898,2e-05,4.86413]
[1778772628307,48.9,81037.09,0.0,0.96898,2e-05,4.86413]
[1778772628408,48.9,81039.28,0.0,0.96902,2e-05,4.85879]
[1778772629114,48.9,81039.28,0.0,0.96902,2e-05,4.85879]
[1778772629308,48.9,81039.28,0.0,0.96902,2e-05,4.85879]
[1778772635299,48.91,81044.18,0.0,0.96913,2e-05,4.84468]
[1778772639026,48.91,81044.15,0.0,0.96913,2e-05,4.84497]
[1778772639058,48.91,81044.06,0.0,0.96912,2e-05,4.84563]
[1778772639081,48.91,81044.06,0.0,0.96912,2e-05,4.84563]
[1778772639307,48.91,81044.06,0.0,0.96912,2e-05,4.84563]
[1778772639327,48.91,81043.83,0.0,0.96912,2e-05,4.84644]
[1778772641341,48.91,81056.21,0.0,0.96937,2e-05,4.81473]
[1778772642348,48.91,81059.35,0.0,0.96943,2e-05,4.80687]
[1778772644362,48.91,81064.21,0.0,0.96952,2e-05,4.79486]
[1778772646392,48.91,81066.29,0.0,0.96956,2e-05,4.78979]
[1778772646559,48.91,81066.29,0.0,0.96956,2e-05,4.78979]
[1778772652420,48.92,81067.76,0.0,0.96957,2e-05,4.78811]
[1778772656448,48.92,81061.42,0.0,0.96944,2e-05,4.80567]
[1778772658681,48.92,81059.66,0.0,0.9694,2e-05,4.81049]
[1778772658810,48.92,81059.66,0.0,0.9694,2e-05,4.81049]
[1778772660775,48.92,81057.18,0.0,0.96934,2e-05,4.81743]
[1778772660809,48.92,81057.18,0.0,0.96934,2e-05,4.81743]
[1778772660834,48.93,81052.34,0.0,0.96924,2e-05,4.83023]
[1778772665059,48.93,81053.31,0.0,0.96926,2e-05,4.82863]
[1778772665307,48.93,81053.31,0.0,0.96926,2e-05,4.82863]
[1778772669539,48.93,81033.5,0.0,0.96884,2e-05,4.88198]
[1778772670546,48.94,81029.47,0.0,0.96875,2e-05,4.89328]
[1778772672369,48.94,81027.61,0.0,0.9687,2e-05,4.89889]
[1778772672576,48.94,81027.61,0.0,0.9687,2e-05,4.89889]
[1778772674204,48.94,81028.13,0.0,0.96871,2e-05,4.89836]
[1778772674310,48.94,81028.13,0.0,0.96871,2e-05,4.89836]
[1778772674578,48.94,81026.58,0.0,0.96867,2e-05,4.90254]
[1778772675581,48.94,81015.23,0.0,0.96843,2e-05,4.93308]
[1778772676588,48.94,81015.08,0.0,0.96842,2e-05,4.93414]
[1778772677712,48.94,81015.08,0.0,0.96842,2e-05,4.93414]
[1778772677807,48.94,81015.08,0.0,0.96842,2e-05,4.93414]
[1778772683637,48.96,81018.79,0.0,0.96847,2e-05,4.92895]
[1778772688610,48.97,81021.94,0.0,0.96851,2e-05,4.92331]
[1778772688808,48.97,81021.94,0.0,0.96851,2e-05,4.92331]
[1778772690032,48.97,81021.48,0.0,0.9685,2e-05,4.92517]
[1778772690063,48.97,81021.48,0.0,0.9685,2e-05,4.92517]
[1778772690686,48.97,81022.27,0.0,0.9685,2e-05,4.92439]
[1778772695721,48.98,81022.27,0.0,0.9685,2e-05,4.92481]
[1778772698803,48.98,81022.37,0.0,0.96849,2e-05,4.9258]
[1778772699061,48.98,81022.37,0.0,0.96849,2e-05,4.9258]
[1778772706809,49.0,81022.39,0.0,0.96845,2e-05,4.93136]
[1778772711843,49.01,81022.43,0.0,0.96842,2e-05,4.93432]
[1778772715128,49.02,81022.29,0.0,0.96841,2e-05,4.93651]
[1778772715308,49.02,81022.29,0.0,0.96841,2e-05,4.93651]
[1778772715497,49.02,81022.29,0.0,0.96841,2e-05,4.93651]
[1778772715561,49.02,81022.29,0.0,0.96841,2e-05,4.93651]
[1778772715590,49.02,81022.29,0.0,0.9684,2e-05,4.93711]
[1778772720906,49.03,81020.49,0.0,0.96834,2e-05,4.94483]
[1778772723937,49.03,81010.82,0.0,0.96812,2e-05,4.9721]
[1778772724943,49.03,81007.33,0.0,0.96805,2e-05,4.98187]
[1778772725951,49.03,80984.3,0.0,0.96755,2e-05,5.04364]
[1778772726957,49.04,80977.38,0.0,0.9674,2e-05,5.06256]
[1778772731992,49.04,80981.1,0.0,0.96747,2e-05,5.05462]
[1778772732414,49.04,80981.1,0.0,0.96747,2e-05,5.05462]
[1778772734006,49.04,80994.19,0.0,0.96774,2e-05,5.02052]
[1778772735013,49.05,80994.55,0.0,0.96774,2e-05,5.02003]
[1778772736267,49.05,80994.42,0.0,0.96774,2e-05,5.02085]
[1778772736309,49.05,80994.42,0.0,0.96774,2e-05,5.02085]
[1778772737029,49.05,80994.56,0.0,0.96774,2e-05,5.02095]
[1778772742064,49.06,81002.53,0.0,0.96789,2e-05,5.00215]
[1778772742496,49.06,81002.53,0.0,0.96789,2e-05,5.00215]
[1778772743075,49.06,81002.53,0.0,0.96789,2e-05,5.00215]
[1778772743093,49.06,81007.54,0.0,0.96799,2e-05,4.98938]
[1778772747101,49.06,80996.22,0.0,0.96773,2e-05,5.02158]
[1778772748284,49.06,80995.45,0.0,0.96771,2e-05,5.02411]
[1778772748312,49.06,80995.45,0.0,0.96771,2e-05,5.02411]
[1778772748566,49.07,80995.45,0.0,0.96771,2e-05,5.02459]
[1778772752137,49.07,80989.04,0.0,0.96758,2e-05,5.04026]
[1778772755065,49.07,80988.34,0.0,0.96756,2e-05,5.04257]
[1778772755099,49.07,80988.34,0.0,0.96756,2e-05,5.04257]
[1778772755133,49.07,80987.58,0.0,0.96754,2e-05,5.04547]
[1778772755312,49.07,80987.58,0.0,0.96754,2e-05,5.04547]
[1778772759061,49.08,80986.87,0.0,0.96752,2e-05,5.0478]
[1778772761207,49.08,80981.71,0.0,0.96739,2e-05,5.06374]
[1778772764939,49.08,80982.64,0.0,0.9674,2e-05,5.06205]
[1778772765067,49.08,80982.64,0.0,0.9674,2e-05,5.06205]
[1778772765040,49.09,80981.55,0.0,0.96738,2e-05,5.06578]
[1778772766242,49.09,80987.11,0.0,0.96749,2e-05,5.05132]
[1778772767566,49.09,80987.11,0.0,0.96749,2e-05,5.05132]
[1778772767807,49.09,80987.11,0.0,0.96749,2e-05,5.05132]
[1778772769264,49.09,80998.47,0.0,0.96772,2e-05,5.02231]
[1778772770660,49.09,81004.49,0.0,0.96784,2e-05,5.0072]
[1778772772289,49.1,81012.42,0.0,0.96801,2e-05,4.98668]
[1778772774302,49.1,81016.74,0.0,0.96809,2e-05,4.97629]
[1778772775310,49.1,81022.02,0.0,0.9682,2e-05,4.96289]
[1778772777323,49.1,81014.51,0.0,0.96803,2e-05,4.98383]
[1778772778330,49.1,81006.47,0.0,0.96786,2e-05,5.0057]
[1778772780113,49.1,81006.47,0.0,0.96786,2e-05,5.0057]
[1778772779337,49.11,81005.2,0.0,0.96782,2e-05,5.0096]
[1778772780309,49.11,81005.2,0.0,0.96782,2e-05,5.0096]
[1778772780410,49.11,81005.2,0.0,0.96782,2e-05,5.0101]
[1778772782358,49.11,81014.89,0.0,0.96802,2e-05,4.98539]
[1778772784430,49.11,81016.64,0.0,0.96805,2e-05,4.98125]
[1778772784561,49.11,81016.64,0.0,0.96805,2e-05,4.98125]
[1778772784578,49.11,81016.68,0.0,0.96804,2e-05,4.98221]
[1778772787394,49.12,81007.33,0.0,0.96784,2e-05,5.00803]
[1778772789944,49.12,81006.61,0.0,0.96782,2e-05,5.01047]
[1778772790057,49.12,81006.61,0.0,0.96782,2e-05,5.01047]
[1778772790113,49.12,81008.97,0.0,0.96786,2e-05,5.00519]
[1778772791422,49.12,81003.43,0.0,0.96774,2e-05,5.02039]
[1778772792418,49.12,81003.43,0.0,0.96774,2e-05,5.02039]
[1778772792570,49.12,81003.43,0.0,0.96774,2e-05,5.02039]
[1778772794443,49.13,81008.53,0.0,0.96783,2e-05,5.00877]
[1778772799478,49.14,81007.31,0.0,0.96779,2e-05,5.014]
[1778772800382,49.14,81007.31,0.0,0.96779,2e-05,5.014]
[1778772800559,49.14,81007.31,0.0,0.96779,2e-05,5.014]
[1778772800660,49.14,81006.84,0.0,0.96778,2e-05,5.01573]
[1778772802840,49.14,81005.39,0.0,0.96774,2e-05,5.02006]
[1778772803068,49.14,81005.39,0.0,0.96774,2e-05,5.02006]
[1778772808543,49.15,81002.59,0.0,0.96766,2e-05,5.03071]
[1778772810557,49.15,80998.62,0.0,0.96757,2e-05,5.04219]
[1778772812571,49.15,80988.96,0.0,0.96737,2e-05,5.06601]
[1778772813578,49.15,80985.25,0.0,0.96729,2e-05,5.07634]
[1778772817606,49.16,80991.89,0.0,0.96742,2e-05,5.06011]
[1778772819462,49.16,80993.15,0.0,0.96744,2e-05,5.05716]
[1778772819562,49.16,80993.15,0.0,0.96744,2e-05,5.05716]
[1778772819620,49.16,80994.19,0.0,0.96746,2e-05,5.05481]
[1778772820240,49.16,80994.19,0.0,0.96746,2e-05,5.05481]
[1778772820309,49.16,80994.19,0.0,0.96746,2e-05,5.05481]
[1778772823648,49.17,80988.78,0.0,0.96733,2e-05,5.07094]
[1778772824658,49.17,80984.97,0.0,0.96725,2e-05,5.08154]
[1778772825796,49.17,80984.97,0.0,0.96725,2e-05,5.08154]
[1778772825810,49.17,80984.97,0.0,0.96725,2e-05,5.08154]
[1778772825897,49.17,80983.99,0.0,0.96722,2e-05,5.08455]
[1778772826936,49.17,80983.99,0.0,0.96722,2e-05,5.08455]
[1778772827059,49.17,80983.99,0.0,0.96722,2e-05,5.08455]
[1778772830700,49.17,80978.38,0.0,0.96709,2e-05,5.10151]
[1778772831707,49.17,80967.11,0.0,0.96684,2e-05,5.1322]
[1778772832714,49.18,80955.31,0.0,0.96658,2e-05,5.1644]
[1778772833721,49.18,80953.91,0.0,0.96655,2e-05,5.16845]
[1778772837943,49.18,80955.25,0.0,0.96658,2e-05,5.16558]
[1778772838058,49.18,80955.25,0.0,0.96658,2e-05,5.16558]
[1778772838159,49.18,80955.28,0.0,0.96657,2e-05,5.16575]
[1778772838698,49.18,80955.28,0.0,0.96657,2e-05,5.16575]
[1778772838808,49.18,80955.28,0.0,0.96657,2e-05,5.16575]
[1778772839764,49.18,80951.3,0.0,0.96648,2e-05,5.17704]
[1778772840773,49.18,80937.05,0.0,0.96617,2e-05,5.21604]
[1778772841779,49.18,80928.86,0.0,0.96599,2e-05,5.23858]
[1778772842788,49.18,80924.41,0.0,0.96589,2e-05,5.2509]
[1778772843794,49.18,80936.75,0.0,0.96616,2e-05,5.21727]
[1778772844801,49.18,80940.34,0.0,0.96624,2e-05,5.20766]
[1778772845808,49.18,80930.48,0.0,0.96602,2e-05,5.23475]
[1778772846822,49.18,80919.05,0.0,0.96576,2e-05,5.26621]
[1778772847828,49.18,80918.0,0.0,0.96574,2e-05,5.26918]
[1778772850849,49.19,80911.96,0.0,0.9656,2e-05,5.28602]
[1778772855884,49.19,80909.54,0.0,0.96555,2e-05,5.29296]
[1778772857904,49.19,80908.15,0.0,0.96552,2e-05,5.29684]
[1778772858060,49.19,80908.15,0.0,0.96552,2e-05,5.29684]
[1778772858161,49.19,80907.36,0.0,0.9655,2e-05,5.29906]
[1778772858905,49.19,80902.88,0.0,0.9654,2e-05,5.31146]
[1778772860919,49.19,80896.85,0.0,0.96526,2e-05,5.32815]
[1778772861926,49.19,80890.17,0.0,0.96511,2e-05,5.34666]
[1778772862933,49.19,80901.93,0.0,0.96538,2e-05,5.31405]
[1778772863940,49.19,80906.76,0.0,0.96548,2e-05,5.30072]
[1778772865954,49.19,80899.79,0.0,0.96533,2e-05,5.32003]
[1778772868975,49.19,80888.82,0.0,0.96508,2e-05,5.35043]
[1778772869982,49.19,80888.55,0.0,0.96507,2e-05,5.35113]
[1778772871753,49.19,80887.15,0.0,0.96504,2e-05,5.35497]
[1778772871808,49.19,80887.15,0.0,0.96504,2e-05,5.35497]
[1778772874010,49.19,80894.62,0.0,0.96523,2e-05,5.33118]
[1778772875017,49.19,80905.16,0.0,0.96547,2e-05,5.30203]
[1778772876025,49.19,80910.35,0.0,0.96558,2e-05,5.28775]
[1778772878038,49.19,80905.57,0.0,0.96548,2e-05,5.30106]
[1778772879045,49.19,80901.17,0.0,0.96538,2e-05,5.31325]
[1778772880052,49.19,80896.95,0.0,0.96528,2e-05,5.32494]
[1778772880489,49.19,80896.95,0.0,0.96528,2e-05,5.32494]
[1778772880567,49.19,80896.95,0.0,0.96528,2e-05,5.32494]
[1778772880995,49.19,80896.95,0.0,0.96528,2e-05,5.32494]
[1778772881062,49.19,80896.95,0.0,0.96528,2e-05,5.32494]
[1778772881096,49.19,80896.23,0.0,0.96526,2e-05,5.32693]
[1778772887101,49.19,80898.48,0.0,0.96532,2e-05,5.32077]
[1778772889115,49.19,80904.75,0.0,0.96546,2e-05,5.3035]
[1778772890883,49.19,80907.26,0.0,0.96551,2e-05,5.29663]
[1778772891076,49.19,80907.26,0.0,0.96551,2e-05,5.29663]
[1778772891129,49.19,80907.71,0.0,0.96552,2e-05,5.29545]
[1778772891327,49.19,80907.71,0.0,0.96552,2e-05,5.29545]
[1778772891559,49.19,80907.71,0.0,0.96552,2e-05,5.29545]
[1778772892150,49.19,80916.45,0.0,0.96572,2e-05,5.27146]
[1778772893150,49.19,80930.13,0.0,0.96602,2e-05,5.23407]
[1778772894157,49.19,80928.75,0.0,0.96599,2e-05,5.23801]
[1778772895164,49.19,80924.36,0.0,0.96589,2e-05,5.25019]
[1778772897128,49.19,80924.62,0.0,0.9659,2e-05,5.24899]
[1778772897275,49.19,80925.38,0.0,0.96591,2e-05,5.24705]
[1778772897314,49.19,80925.38,0.0,0.96591,2e-05,5.24705]
[1778772897555,49.19,80925.38,0.0,0.96591,2e-05,5.24705]
[1778772897808,49.19,80925.38,0.0,0.96591,2e-05,5.24705]
[1778772898185,49.19,80925.72,0.0,0.96592,2e-05,5.24564]
[1778772901206,49.18,80914.21,0.0,0.96567,2e-05,5.2764]
[1778772902213,49.18,80912.34,0.0,0.96563,2e-05,5.28163]
[1778772903749,49.18,80912.37,0.0,0.96563,2e-05,5.28163]
[1778772903811,49.18,80912.37,0.0,0.96563,2e-05,5.28163]
[1778772904227,49.18,80912.4,0.0,0.96563,2e-05,5.28162]
[1778772904568,49.18,80912.4,0.0,0.96563,2e-05,5.28162]
[1778772904809,49.18,80912.4,0.0,0.96563,2e-05,5.28162]
[1778772909262,49.19,80921.65,0.0,0.96584,2e-05,5.25661]
[1778772910077,49.19,80921.65,0.0,0.96584,2e-05,5.25661]
[1778772910311,49.19,80921.65,0.0,0.96584,2e-05,5.25661]
[1778772910269,49.19,80924.67,0.0,0.9659,2e-05,5.24846]
[1778772910429,49.19,80924.67,0.0,0.9659,2e-05,5.24846]
[1778772910559,49.19,80924.67,0.0,0.9659,2e-05,5.24846]
[1778772911276,49.19,80924.73,0.0,0.9659,2e-05,5.24843]
[1778772912284,49.19,80928.52,0.0,0.96598,2e-05,5.23819]
[1778772913246,49.19,80928.52,0.0,0.96598,2e-05,5.23819]
[1778772913309,49.19,80928.52,0.0,0.96598,2e-05,5.23819]
[1778772918327,49.19,80927.65,0.0,0.96596,2e-05,5.24144]
[1778772918509,49.19,80927.65,0.0,0.96596,2e-05,5.24144]
[1778772918562,49.19,80927.65,0.0,0.96596,2e-05,5.24144]
[1778772919334,49.19,80922.62,0.0,0.96585,2e-05,5.25535]
[1778772922259,49.19,80920.74,0.0,0.9658,2e-05,5.26061]
[1778772922311,49.19,80920.74,0.0,0.9658,2e-05,5.26061]
[1778772930814,49.19,80915.21,0.0,0.96567,2e-05,5.27657]
[1778772931064,49.19,80915.21,0.0,0.96567,2e-05,5.27657]
[1778772931165,49.19,80912.59,0.0,0.96563,2e-05,5.281]
[1778772931662,49.19,80912.59,0.0,0.96563,2e-05,5.281]
[1778772931808,49.19,80912.59,0.0,0.96563,2e-05,5.281]
[1778772931900,49.19,80917.65,0.0,0.96574,2e-05,5.26715]
[1778772935114,49.19,80919.15,0.0,0.96578,2e-05,5.26312]
[1778772935310,49.19,80919.15,0.0,0.96578,2e-05,5.26312]
[1778772935164,49.19,80924.58,0.0,0.9659,2e-05,5.24841]
[1778772940275,49.19,80923.32,0.0,0.96587,2e-05,5.2521]
[1778772940307,49.19,80923.32,0.0,0.96587,2e-05,5.2521]
[1778772940278,49.19,80924.17,0.0,0.96588,2e-05,5.25009]
[1778772940481,49.19,80924.93,0.0,0.9659,2e-05,5.24801]
[1778772941587,49.19,80924.93,0.0,0.9659,2e-05,5.24801]
[1778772941808,49.19,80924.93,0.0,0.9659,2e-05,5.24801]
[1778772946202,49.2,80922.82,0.0,0.96585,2e-05,5.25421]
[1778772946309,49.2,80922.82,0.0,0.96585,2e-05,5.25421]
[1778772946354,49.2,80922.14,0.0,0.96583,2e-05,5.25627]
[1778772946508,49.2,80922.14,0.0,0.96583,2e-05,5.25627]
[1778772946562,49.2,80922.14,0.0,0.96583,2e-05,5.25627]
[1778772952570,49.2,80920.33,0.0,0.96579,2e-05,5.26174]
[1778772956417,49.2,80920.91,0.0,0.9658,2e-05,5.2604]
[1778772956563,49.2,80920.91,0.0,0.9658,2e-05,5.2604]
[1778772956743,49.2,80920.91,0.0,0.9658,2e-05,5.2604]
[1778772956810,49.2,80920.91,0.0,0.9658,2e-05,5.2604]
[1778772956910,49.2,80921.15,0.0,0.9658,2e-05,5.25991]
[1778772957605,49.2,80925.1,0.0,0.96589,2e-05,5.24909]
[1778772961633,49.2,80935.78,0.0,0.96612,2e-05,5.2203]
[1778772962679,49.2,80935.78,0.0,0.96612,2e-05,5.2203]
[1778772962813,49.2,80935.78,0.0,0.96612,2e-05,5.2203]
[1778772962892,49.2,80939.48,0.0,0.9662,2e-05,5.21047]
[1778772963647,49.2,80947.4,0.0,0.96638,2e-05,5.18909]
[1778772966552,49.2,80946.8,0.0,0.96636,2e-05,5.19112]
[1778772966583,49.2,80946.8,0.0,0.96636,2e-05,5.19112]
[1778772967675,49.2,80943.38,0.0,0.96628,2e-05,5.20081]
[1778772973300,49.21,80942.08,0.0,0.96625,2e-05,5.20509]
[1778772973310,49.21,80942.08,0.0,0.96625,2e-05,5.20509]
[1778772973341,49.21,80941.21,0.0,0.96623,2e-05,5.20763]
[1778772973856,49.21,80941.21,0.0,0.96623,2e-05,5.20763]
[1778772974058,49.21,80941.21,0.0,0.96623,2e-05,5.20763]
[1778772975735,49.21,80935.72,0.0,0.9661,2e-05,5.22309]
[1778772976739,49.21,80931.5,0.0,0.96601,2e-05,5.23476]
[1778772977549,49.21,80931.5,0.0,0.96601,2e-05,5.23476]
[1778772977563,49.21,80931.5,0.0,0.96601,2e-05,5.23476]
[1778772978097,49.21,80931.5,0.0,0.96601,2e-05,5.23476]
[1778772978313,49.21,80931.5,0.0,0.96601,2e-05,5.23476]
[1778772978197,49.21,80928.84,0.0,0.96595,2e-05,5.24217]
[1778772984348,49.21,80930.66,0.0,0.96598,2e-05,5.23783]
[1778772984373,49.21,80931.36,0.0,0.966,2e-05,5.23605]
[1778772984565,49.21,80931.36,0.0,0.966,2e-05,5.23605]
[1778772984703,49.21,80931.36,0.0,0.966,2e-05,5.23605]
[1778772984811,49.21,80931.36,0.0,0.966,2e-05,5.23605]
[1778772984907,49.21,80931.44,0.0,0.966,2e-05,5.23597]
[1778772986817,49.21,80936.98,0.0,0.96612,2e-05,5.22112]
[1778772987952,49.21,80936.98,0.0,0.96612,2e-05,5.22112]
[1778772988060,49.21,80936.98,0.0,0.96612,2e-05,5.22112]
[1778772988740,49.21,80937.42,0.0,0.96613,2e-05,5.22009]
[1778772988807,49.21,80937.42,0.0,0.96613,2e-05,5.22009]
[1778772988830,49.21,80937.83,0.0,0.96613,2e-05,5.21914]
[1778772990844,49.21,80935.16,0.0,0.96607,2e-05,5.22677]
[1778772995203,49.22,80935.42,0.0,0.96609,2e-05,5.22367]
[1778772995309,49.22,80935.42,0.0,0.96609,2e-05,5.22367]
[1778772995409,49.22,80938.14,0.0,0.96615,2e-05,5.21642]
[1778772996886,49.22,80940.94,0.0,0.96621,2e-05,5.20916]
[1778773001921,49.22,80939.23,0.0,0.96616,2e-05,5.21479]
[1778773003936,49.22,80933.75,0.0,0.96604,2e-05,5.2301]
[1778773004782,49.22,80933.75,0.0,0.96604,2e-05,5.2301]
[1778773004808,49.22,80933.75,0.0,0.96604,2e-05,5.2301]
[1778773004942,49.22,80933.25,0.0,0.96603,2e-05,5.23162]
[1778773005769,49.22,80933.25,0.0,0.96603,2e-05,5.23162]
[1778773005810,49.22,80933.25,0.0,0.96603,2e-05,5.23162]
[1778773010007,49.22,80929.87,0.0,0.96595,2e-05,5.24146]
[1778773010060,49.22,80929.87,0.0,0.96595,2e-05,5.24146]
[1778773014982,49.23,80929.77,0.0,0.96594,2e-05,5.24245]
[1778773015057,49.23,80929.77,0.0,0.96594,2e-05,5.24245]
[1778773015083,49.23,80930.3,0.0,0.96595,2e-05,5.24115]
[1778773017755,49.23,80930.31,0.0,0.96595,2e-05,5.24141]
[1778773017810,49.23,80930.31,0.0,0.96595,2e-05,5.24141]
[1778773023068,49.23,80932.07,0.0,0.96598,2e-05,5.23751]
[1778773024025,49.23,80932.07,0.0,0.96598,2e-05,5.23751]
[1778773024060,49.23,80932.07,0.0,0.96598,2e-05,5.23751]
[1778773026241,49.23,80930.78,0.0,0.96595,2e-05,5.24134]
[1778773026308,49.23,80930.78,0.0,0.96595,2e-05,5.24134]
[1778773026342,49.23,80930.85,0.0,0.96595,2e-05,5.2413]
[1778773033138,49.23,80929.81,0.0,0.96592,2e-05,5.24517]
[1778773033821,49.23,80929.81,0.0,0.96592,2e-05,5.24517]
[1778773034063,49.23,80929.81,0.0,0.96592,2e-05,5.24517]
[1778773039180,49.24,80930.55,0.0,0.96593,2e-05,5.24402]
[1778773040191,49.24,80934.65,0.0,0.96602,2e-05,5.23296]
[1778773041196,49.24,80940.34,0.0,0.96614,2e-05,5.2176]
[1778773042203,49.24,80937.15,0.0,0.96607,2e-05,5.2265]
[1778773042523,49.24,80937.15,0.0,0.96607,2e-05,5.2265]
[1778773042558,49.24,80937.15,0.0,0.96607,2e-05,5.2265]
[1778773043154,49.24,80937.15,0.0,0.96607,2e-05,5.2265]
[1778773043313,49.24,80937.15,0.0,0.96607,2e-05,5.2265]
[1778773043374,49.24,80932.69,0.0,0.96597,2e-05,5.23885]
[1778773044217,49.24,80924.05,0.0,0.96578,2e-05,5.26266]
[1778773045284,49.24,80924.05,0.0,0.96578,2e-05,5.26266]
[1778773045310,49.24,80924.05,0.0,0.96578,2e-05,5.26266]
[1778773045361,49.24,80918.66,0.0,0.96566,2e-05,5.27757]
[1778773046231,49.24,80916.36,0.0,0.96561,2e-05,5.28398]
[1778773048528,49.24,80915.63,0.0,0.96559,2e-05,5.28614]
[1778773048605,49.24,80915.63,0.0,0.96559,2e-05,5.28614]
[1778773049252,49.24,80913.23,0.0,0.96553,2e-05,5.29282]
[1778773050644,49.24,80913.48,0.0,0.96554,2e-05,5.2922]
[1778773050808,49.24,80913.48,0.0,0.96554,2e-05,5.2922]
[1778773056301,49.24,80912.08,0.0,0.96552,2e-05,5.29355]
[1778773059322,49.24,80907.53,0.0,0.96542,2e-05,5.30629]
[1778773061181,49.24,80907.95,0.0,0.96543,2e-05,5.30518]
[1778773061309,49.24,80907.95,0.0,0.96543,2e-05,5.30518]
[1778773064360,49.24,80904.76,0.0,0.96535,2e-05,5.31416]
[1778773064872,49.24,80904.76,0.0,0.96535,2e-05,5.31416]
[1778773065057,49.24,80904.76,0.0,0.96535,2e-05,5.31416]
[1778773065425,49.24,80904.76,0.0,0.96535,2e-05,5.31416]
[1778773065366,49.24,80901.79,0.0,0.96529,2e-05,5.3224]
[1778773065561,49.24,80901.79,0.0,0.96529,2e-05,5.3224]
[1778773071408,49.24,80898.68,0.0,0.96522,2e-05,5.33106]
[1778773074406,49.24,80898.4,0.0,0.96521,2e-05,5.33185]
[1778773074560,49.24,80896.97,0.0,0.96518,2e-05,5.33581]
[1778773076443,49.24,80894.62,0.0,0.96513,2e-05,5.34232]
[1778773077450,49.24,80891.37,0.0,0.96505,2e-05,5.35132]
[1778773077543,49.24,80891.37,0.0,0.96505,2e-05,5.35132]
[1778773077558,49.24,80891.37,0.0,0.96505,2e-05,5.35132]
[1778773078311,49.24,80891.37,0.0,0.96505,2e-05,5.35132]
[1778773078457,49.24,80889.49,0.0,0.96501,2e-05,5.35651]
[1778773079464,49.24,80881.05,0.0,0.96482,2e-05,5.37995]
[1778773080356,49.24,80881.05,0.0,0.96482,2e-05,5.37995]
[1778773080515,49.24,80879.82,0.0,0.96479,2e-05,5.38331]
[1778773081481,49.24,80872.05,0.0,0.96461,2e-05,5.40491]
[1778773082489,49.24,80885.76,0.0,0.96493,2e-05,5.36658]
[1778773083496,49.24,80889.54,0.0,0.96501,2e-05,5.35603]
[1778773084725,49.24,80889.69,0.0,0.96502,2e-05,5.35557]
[1778773084815,49.24,80889.69,0.0,0.96502,2e-05,5.35557]
[1778773088878,49.24,80892.44,0.0,0.96508,2e-05,5.34781]
[1778773089057,49.24,80892.44,0.0,0.96508,2e-05,5.34781]
[1778773089095,49.24,80893.2,0.0,0.9651,2e-05,5.34564]
[1778773091552,49.24,80888.72,0.0,0.965,2e-05,5.35802]
[1778773095114,49.24,80891.29,0.0,0.96506,2e-05,5.35078]
[1778773095312,49.24,80891.29,0.0,0.96506,2e-05,5.35078]
[1778773098150,49.24,80887.68,0.0,0.96498,2e-05,5.36068]
[1778773098312,49.24,80887.68,0.0,0.96498,2e-05,5.36068]
[1778773098353,49.24,80874.33,0.0,0.96467,2e-05,5.39776]
[1778773099320,49.24,80874.33,0.0,0.96467,2e-05,5.39776]
[1778773099411,49.24,80871.81,0.0,0.96462,2e-05,5.40468]
[1778773099568,49.24,80871.81,0.0,0.96462,2e-05,5.40468]
[1778773101623,49.24,80865.76,0.0,0.96448,2e-05,5.42135]
[1778773102631,49.24,80860.07,0.0,0.96435,2e-05,5.43717]
[1778773103637,49.24,80866.88,0.0,0.96451,2e-05,5.41792]
[1778773105651,49.24,80874.08,0.0,0.96468,2e-05,5.39745]
[1778773107503,49.24,80874.08,0.0,0.96468,2e-05,5.39745]
[1778773107560,49.24,80875.15,0.0,0.9647,2e-05,5.39431]
[1778773113245,49.23,80878.36,0.0,0.9648,2e-05,5.38187]
[1778773113307,49.23,80878.36,0.0,0.9648,2e-05,5.38187]
[1778773113346,49.23,80877.46,0.0,0.96478,2e-05,5.38417]
[1778773114720,49.23,80858.98,0.0,0.96436,2e-05,5.43575]
[1778773116130,49.23,80858.98,0.0,0.96436,2e-05,5.43575]
[1778773116315,49.23,80858.98,0.0,0.96436,2e-05,5.43575]
[1778773116379,49.23,80853.8,0.0,0.96424,2e-05,5.44999]
[1778773119755,49.23,80845.51,0.0,0.96405,2e-05,5.47264]
[1778773121712,49.23,80845.44,0.0,0.96405,2e-05,5.4726]
[1778773121807,49.23,80845.44,0.0,0.96405,2e-05,5.4726]
[1778773124615,49.23,80843.56,0.0,0.96402,2e-05,5.47686]
[1778773124811,49.23,80843.56,0.0,0.96402,2e-05,5.47686]
[1778773124912,49.23,80841.99,0.0,0.96398,2e-05,5.48102]
[1778773131341,49.22,80841.46,0.0,0.96398,2e-05,5.48114]
[1778773131558,49.22,80841.46,0.0,0.96398,2e-05,5.48114]
[1778773136880,49.22,80841.01,0.0,0.96399,2e-05,5.4805]
[1778773141915,49.21,80840.92,0.0,0.964,2e-05,5.47939]
[1778773142968,49.21,80840.92,0.0,0.964,2e-05,5.47939]
[1778773143057,49.21,80840.92,0.0,0.964,2e-05,5.47939]
[1778773145472,49.21,80840.58,0.0,0.96399,2e-05,5.4798]
[1778773145567,49.21,80840.58,0.0,0.96399,2e-05,5.4798]
[1778773145524,49.21,80840.6,0.0,0.964,2e-05,5.47948]
[1778773146765,49.21,80840.62,0.0,0.964,2e-05,5.47915]
[1778773146978,49.21,80826.5,0.0,0.96367,2e-05,5.51912]
[1778773147965,49.21,80815.13,0.0,0.96341,2e-05,5.55084]
[1778773148972,49.21,80810.93,0.0,0.96331,2e-05,5.56242]
[1778773150674,49.21,80811.47,0.0,0.96333,2e-05,5.56047]
[1778773156021,49.2,80810.16,0.0,0.96332,2e-05,5.56174]
[1778773156818,49.2,80810.16,0.0,0.96332,2e-05,5.56174]
[1778773159433,49.2,80811.97,0.0,0.96337,2e-05,5.55578]
[1778773159567,49.2,80811.97,0.0,0.96337,2e-05,5.55578]
[1778773159436,49.2,80812.52,0.0,0.96338,2e-05,5.55382]
[1778773161056,49.19,80821.59,0.0,0.9636,2e-05,5.52722]
[1778773162063,49.19,80823.55,0.0,0.96365,2e-05,5.52131]
[1778773164077,49.19,80818.94,0.0,0.96355,2e-05,5.53372]
[1778773169120,49.19,80819.1,0.0,0.96356,2e-05,5.53185]
[1778773169379,49.19,80824.38,0.0,0.96369,2e-05,5.5165]
[1778773170819,49.18,80825.19,0.0,0.96371,2e-05,5.51387]
[1778773172133,49.18,80832.07,0.0,0.96389,2e-05,5.49078]
[1778773173140,49.18,80836.14,0.0,0.96399,2e-05,5.47898]
[1778773175850,49.18,80838.52,0.0,0.96405,2e-05,5.47174]
[1778773176057,49.18,80838.52,0.0,0.96405,2e-05,5.47174]
[1778773176533,49.18,80838.52,0.0,0.96405,2e-05,5.47174]
[1778773176558,49.18,80838.52,0.0,0.96405,2e-05,5.47174]
[1778773176575,49.18,80840.31,0.0,0.96409,2e-05,5.46644]
[1778773182588,49.18,80838.02,0.0,0.96405,2e-05,5.47168]
[1778773182810,49.18,80836.37,0.0,0.96401,2e-05,5.47609]
[1778773183210,49.18,80827.87,0.0,0.96382,2e-05,5.49987]
[1778773184486,49.18,80827.87,0.0,0.96382,2e-05,5.49987]
[1778773184569,49.18,80827.87,0.0,0.96382,2e-05,5.49987]
[1778773187238,49.17,80835.69,0.0,0.96401,2e-05,5.47662]
[1778773188245,49.17,80843.02,0.0,0.96418,2e-05,5.45569]
[1778773189252,49.17,80847.21,0.0,0.96428,2e-05,5.44368]
[1778773190634,49.17,80847.21,0.0,0.96428,2e-05,5.44368]
[1778773190812,49.17,80847.35,0.0,0.96429,2e-05,5.44309]
[1778773191266,49.17,80848.32,0.0,0.96431,2e-05,5.44016]
[1778773193406,49.17,80850.81,0.0,0.96437,2e-05,5.43298]
[1778773193571,49.17,80850.81,0.0,0.96437,2e-05,5.43298]
[1778773199322,49.17,80846.53,0.0,0.96428,2e-05,5.44382]
[1778773202343,49.16,80866.86,0.0,0.96475,2e-05,5.38622]
[1778773203350,49.16,80874.49,0.0,0.96493,2e-05,5.36477]
[1778773206231,49.16,80873.21,0.0,0.9649,2e-05,5.36763]
[1778773206309,49.16,80873.21,0.0,0.9649,2e-05,5.36763]
[1778773206371,49.16,80873.94,0.0,0.96492,2e-05,5.36502]
[1778773206876,49.16,80873.94,0.0,0.96492,2e-05,5.36502]
[1778773207067,49.16,80873.94,0.0,0.96492,2e-05,5.36502]
[1778773209393,49.14,80882.58,0.0,0.96517,2e-05,5.33438]
[1778773214428,49.13,80884.59,0.0,0.96524,2e-05,5.32621]
[1778773216100,49.13,80884.97,0.0,0.96525,2e-05,5.32463]
[1778773216309,49.13,80884.97,0.0,0.96525,2e-05,5.32463]
[1778773216442,49.13,80886.15,0.0,0.96528,2e-05,5.32085]
[1778773216889,49.13,80886.15,0.0,0.96528,2e-05,5.32085]
[1778773217061,49.13,80886.15,0.0,0.96528,2e-05,5.32085]
[1778773219463,49.13,80890.5,0.0,0.96539,2e-05,5.30728]
[1778773224572,49.12,80890.71,0.0,0.96541,2e-05,5.30474]
[1778773224612,49.12,80890.53,0.0,0.96541,2e-05,5.30475]
[1778773224811,49.12,80890.53,0.0,0.96541,2e-05,5.30475]
[1778773225695,49.12,80890.95,0.0,0.96542,2e-05,5.3031]
[1778773225809,49.12,80890.95,0.0,0.96542,2e-05,5.3031]
[1778773228527,49.11,80896.17,0.0,0.96555,2e-05,5.2872]
[1778773231740,49.11,80896.83,0.0,0.9656,2e-05,5.28077]
[1778773231807,49.11,80896.83,0.0,0.9656,2e-05,5.28077]
[1778773232554,49.11,80889.06,0.0,0.96543,2e-05,5.30167]
[1778773233457,49.11,80889.06,0.0,0.96543,2e-05,5.30167]
[1778773233558,49.11,80889.06,0.0,0.96543,2e-05,5.30167]
[1778773234568,49.1,80892.49,0.0,0.96552,2e-05,5.29099]
[1778773239603,49.1,80894.17,0.0,0.96558,2e-05,5.28348]
[1778773244638,49.09,80892.85,0.0,0.96557,2e-05,5.28426]
[1778773246088,49.09,80893.46,0.0,0.96559,2e-05,5.28199]
[1778773246308,49.09,80893.46,0.0,0.96559,2e-05,5.28199]
[1778773246652,49.08,80893.91,0.0,0.9656,2e-05,5.28017]
[1778773246804,49.08,80893.91,0.0,0.9656,2e-05,5.28017]
[1778773247058,49.08,80893.91,0.0,0.9656,2e-05,5.28017]
[1778773252694,49.07,80892.91,0.0,0.96561,2e-05,5.27951]
[1778773256167,49.07,80892.4,0.0,0.9656,2e-05,5.27979]
[1778773256308,49.07,80892.4,0.0,0.9656,2e-05,5.27979]
[1778773256591,49.07,80892.4,0.0,0.9656,2e-05,5.27979]
[1778773256669,49.07,80892.44,0.0,0.96561,2e-05,5.27854]
[1778773256810,49.07,80892.44,0.0,0.96561,2e-05,5.27854]
[1778773257729,49.07,80898.08,0.0,0.96574,2e-05,5.26242]
[1778773259743,49.06,80910.02,0.0,0.96602,2e-05,5.22855]
[1778773260750,49.06,80917.16,0.0,0.96618,2e-05,5.20853]
[1778773262764,49.06,80920.91,0.0,0.96627,2e-05,5.1974]
[1778773264868,49.06,80921.74,0.0,0.96629,2e-05,5.19471]
[1778773265058,49.06,80921.74,0.0,0.96629,2e-05,5.19471]
[1778773265131,49.05,80922.08,0.0,0.96631,2e-05,5.19294]
[1778773265986,49.05,80927.99,0.0,0.96644,2e-05,5.17683]
[1778773267388,49.05,80927.99,0.0,0.96644,2e-05,5.17683]
[1778773267560,49.05,80927.99,0.0,0.96644,2e-05,5.17683]
[1778773277117,49.02,80931.63,0.0,0.9666,2e-05,5.15628]
[1778773277309,49.02,80931.63,0.0,0.9666,2e-05,5.15628]
[1778773277529,49.02,80931.63,0.0,0.9666,2e-05,5.15628]
[1778773277565,49.02,80931.63,0.0,0.9666,2e-05,5.15628]
[1778773277630,49.02,80933.5,0.0,0.96665,2e-05,5.15051]
[1778773282907,49.02,80934.21,0.0,0.96667,2e-05,5.14694]
[1778773283915,49.02,80938.94,0.0,0.96678,2e-05,5.1338]
[1778773285928,49.01,80943.36,0.0,0.96688,2e-05,5.12123]
[1778773286738,49.01,80943.36,0.0,0.96688,2e-05,5.12123]
[1778773286814,49.01,80943.36,0.0,0.96688,2e-05,5.12123]
[1778773286935,49.01,80939.82,0.0,0.96681,2e-05,5.13052]
[1778773288865,49.01,80937.42,0.0,0.96676,2e-05,5.13675]
[1778773289057,49.01,80937.42,0.0,0.96676,2e-05,5.13675]
[1778773294992,49.01,80935.81,0.0,0.96676,2e-05,5.13589]
[1778773297262,49.01,80935.81,0.0,0.96676,2e-05,5.13589]
[1778773297308,49.01,80935.81,0.0,0.96676,2e-05,5.13589]
[1778773297718,49.01,80935.81,0.0,0.96676,2e-05,5.13589]
[1778773297356,49.0,80935.81,0.0,0.96676,2e-05,5.13531]
[1778773297809,49.0,80935.81,0.0,0.96676,2e-05,5.13531]
[1778773301035,49.0,80915.58,0.0,0.96632,2e-05,5.18947]
[1778773302042,49.0,80902.44,0.0,0.96603,2e-05,5.2254]
[1778773303049,49.0,80902.48,0.0,0.96603,2e-05,5.22548]
[1778773305064,49.0,80911.74,0.0,0.96624,2e-05,5.20048]
[1778773306071,49.0,80914.9,0.0,0.9663,2e-05,5.19207]
[1778773308251,49.0,80916.09,0.0,0.96633,2e-05,5.18907]
[1778773308309,49.0,80916.09,0.0,0.96633,2e-05,5.18907]
[1778773308410,49.01,80917.21,0.0,0.96635,2e-05,5.18626]
[1778773308830,49.01,80917.21,0.0,0.96635,2e-05,5.18626]
[1778773309069,49.01,80917.21,0.0,0.96635,2e-05,5.18626]
[1778773313120,49.01,80921.78,0.0,0.96644,2e-05,5.17509]
[1778773314561,49.01,80921.78,0.0,0.96644,2e-05,5.17509]
[1778773314563,49.01,80924.7,0.0,0.9665,2e-05,5.16742]
[1778773316141,49.01,80928.77,0.0,0.96659,2e-05,5.15696]
[1778773317467,49.01,80928.77,0.0,0.96659,2e-05,5.15696]
[1778773317558,49.01,80928.77,0.0,0.96659,2e-05,5.15696]
[1778773317572,49.01,80930.37,0.0,0.96662,2e-05,5.15294]
[1778773317901,49.01,80930.37,0.0,0.96662,2e-05,5.15294]
[1778773318068,49.01,80930.37,0.0,0.96662,2e-05,5.15294]
[1778773322183,49.02,80935.4,0.0,0.96672,2e-05,5.14095]
[1778773324942,49.02,80932.82,0.0,0.96666,2e-05,5.14864]
[1778773325058,49.02,80932.82,0.0,0.96666,2e-05,5.14864]
[1778773325607,49.02,80932.82,0.0,0.96666,2e-05,5.14864]
[1778773325671,49.02,80932.78,0.0,0.96665,2e-05,5.14908]
[1778773325811,49.02,80932.78,0.0,0.96665,2e-05,5.14908]
[1778773330239,49.03,80924.48,0.0,0.96646,2e-05,5.17333]
[1778773331623,49.03,80924.48,0.0,0.96646,2e-05,5.17333]
[1778773331665,49.03,80924.56,0.0,0.96646,2e-05,5.17341]
[1778773331808,49.03,80924.56,0.0,0.96646,2e-05,5.17341]
[1778773332190,49.03,80924.56,0.0,0.96646,2e-05,5.17341]
[1778773332309,49.03,80924.56,0.0,0.96646,2e-05,5.17341]
[1778773332404,49.03,80925.12,0.0,0.96647,2e-05,5.17219]
[1778773339303,49.03,80926.22,0.0,0.96647,2e-05,5.17139]
[1778773344338,49.04,80921.17,0.0,0.96635,2e-05,5.18673]
[1778773345380,49.04,80921.17,0.0,0.96635,2e-05,5.18673]
[1778773345561,49.04,80921.17,0.0,0.96635,2e-05,5.18673]
[1778773345570,49.04,80920.14,0.0,0.96632,2e-05,5.18984]
[1778773346004,49.04,80920.14,0.0,0.96632,2e-05,5.18984]
[1778773346058,49.04,80920.14,0.0,0.96632,2e-05,5.18984]
[1778773349375,49.04,80931.44,0.0,0.96656,2e-05,5.16024]
[1778773350554,49.04,80931.44,0.0,0.96656,2e-05,5.16024]
[1778773350625,49.04,80934.1,0.0,0.96662,2e-05,5.15337]
[1778773350807,49.04,80934.1,0.0,0.96662,2e-05,5.15337]
[1778773350988,49.04,80934.1,0.0,0.96662,2e-05,5.15337]
[1778773351064,49.04,80934.1,0.0,0.96662,2e-05,5.15337]
[1778773351391,49.04,80934.3,0.0,0.96664,2e-05,5.15032]
[1778773355239,49.05,80933.91,0.0,0.96662,2e-05,5.15246]
[1778773355309,49.05,80933.91,0.0,0.96662,2e-05,5.15246]
[1778773356894,49.05,80935.55,0.0,0.96665,2e-05,5.14874]
[1778773357060,49.05,80935.55,0.0,0.96665,2e-05,5.14874]
[1778773357432,49.05,80935.67,0.0,0.96665,2e-05,5.14879]
[1778773360459,49.05,80941.93,0.0,0.96678,2e-05,5.13232]
[1778773362650,49.05,80945.01,0.0,0.96685,2e-05,5.12377]
[1778773362809,49.05,80946.78,0.0,0.96689,2e-05,5.11878]
[1778773363482,49.05,80952.31,0.0,0.96701,2e-05,5.10366]
[1778773364489,49.05,80964.76,0.0,0.96728,2e-05,5.07]
[1778773365496,49.05,80966.78,0.0,0.96733,2e-05,5.06446]
[1778773368447,49.05,80966.22,0.0,0.96732,2e-05,5.06584]
[1778773368565,49.05,80966.22,0.0,0.96732,2e-05,5.06584]
[1778773368666,49.05,80966.22,0.0,0.96732,2e-05,5.0656]
[1778773369039,49.05,80966.22,0.0,0.96732,2e-05,5.0656]
[1778773369059,49.05,80966.22,0.0,0.96732,2e-05,5.0656]
[1778773374559,49.05,80965.94,0.0,0.96732,2e-05,5.06554]
[1778773376654,49.05,80966.68,0.0,0.96734,2e-05,5.06342]
[1778773376809,49.05,80966.68,0.0,0.96734,2e-05,5.06342]
[1778773376747,49.05,80966.52,0.0,0.96733,2e-05,5.06371]
[1778773377030,49.05,80966.52,0.0,0.96733,2e-05,5.06371]
[1778773377059,49.05,80966.52,0.0,0.96733,2e-05,5.06371]
[1778773377580,49.04,80966.59,0.0,0.96734,2e-05,5.06339]
[1778773379594,49.04,80970.55,0.0,0.96742,2e-05,5.05251]
[1778773382392,49.04,80968.99,0.0,0.96739,2e-05,5.05644]
[1778773382561,49.04,80968.99,0.0,0.96739,2e-05,5.05644]
[1778773385636,49.04,80972.1,0.0,0.96746,2e-05,5.0476]
[1778773386607,49.04,80972.1,0.0,0.96746,2e-05,5.0476]
[1778773386809,49.04,80972.1,0.0,0.96746,2e-05,5.0476]
[1778773386643,49.04,80972.28,0.0,0.96747,2e-05,5.04701]
[1778773387650,49.04,80972.66,0.0,0.96748,2e-05,5.04588]
[1778773389664,49.04,80979.53,0.0,0.96762,2e-05,5.02732]
[1778773390671,49.04,80984.55,0.0,0.96773,2e-05,5.01386]
[1778773391081,49.04,80984.55,0.0,0.96773,2e-05,5.01386]
[1778773391311,49.04,80984.55,0.0,0.96773,2e-05,5.01386]
[1778773396713,49.04,80989.07,0.0,0.96783,2e-05,5.00152]
[1778773397720,49.04,80993.13,0.0,0.96792,2e-05,4.99069]
[1778773398727,49.04,80996.31,0.0,0.96798,2e-05,4.98222]
[1778773400371,49.04,80997.27,0.0,0.968,2e-05,4.97966]
[1778773400584,49.04,80997.27,0.0,0.968,2e-05,4.97966]
[1778773400741,49.04,80996.03,0.0,0.96798,2e-05,4.98294]
[1778773401312,49.04,80996.03,0.0,0.96798,2e-05,4.98294]
[1778773401569,49.04,80996.03,0.0,0.96798,2e-05,4.98294]
[1778773401748,49.04,80992.72,0.0,0.96791,2e-05,4.9917]
[1778773402755,49.04,80989.82,0.0,0.96785,2e-05,4.99937]
[1778773407795,49.04,80989.51,0.0,0.96784,2e-05,4.99999]
[1778773408842,49.04,80989.51,0.0,0.96784,2e-05,4.99999]
[1778773409058,49.04,80988.8,0.0,0.96783,2e-05,5.00183]
[1778773409372,49.04,80988.8,0.0,0.96783,2e-05,5.00183]
[1778773409578,49.04,80988.8,0.0,0.96783,2e-05,5.00183]
[1778773409807,49.04,80989.85,0.0,0.96785,2e-05,4.99899]
[1778773410814,49.04,80993.14,0.0,0.96792,2e-05,4.99021]
[1778773411821,49.04,80996.68,0.0,0.96801,2e-05,4.97798]
[1778773416856,49.04,80998.01,0.0,0.96804,2e-05,4.9744]
[1778773417004,49.04,80998.01,0.0,0.96804,2e-05,4.9744]
[1778773417067,49.04,80998.01,0.0,0.96804,2e-05,4.9744]
[1778773417525,49.04,80998.01,0.0,0.96804,2e-05,4.9744]
[1778773417561,49.04,80998.01,0.0,0.96804,2e-05,4.9744]
[1778773417662,49.04,80998.01,0.0,0.96804,2e-05,4.97439]
[1778773421891,49.04,81004.32,0.0,0.96817,2e-05,4.95768]
[1778773423519,49.04,81004.32,0.0,0.96817,2e-05,4.95768]
[1778773423560,49.04,81004.32,0.0,0.96817,2e-05,4.95768]
[1778773423736,49.04,81004.63,0.0,0.96818,2e-05,4.95691]
[1778773424404,49.04,81004.63,0.0,0.96818,2e-05,4.95691]
[1778773424573,49.04,81004.63,0.0,0.96818,2e-05,4.95691]
[1778773429718,49.04,81004.22,0.0,0.96817,2e-05,4.95761]
[1778773429810,49.04,81004.22,0.0,0.96817,2e-05,4.95761]
[1778773434982,49.03,81004.95,0.0,0.9682,2e-05,4.95399]
[1778773437333,49.03,81005.0,0.0,0.96821,2e-05,4.95342]
[1778773437561,49.03,81005.0,0.0,0.96821,2e-05,4.95342]
[1778773437652,49.03,81003.22,0.0,0.96818,2e-05,4.95724]
[1778773437895,49.03,81003.22,0.0,0.96818,2e-05,4.95724]
[1778773438067,49.03,81003.22,0.0,0.96818,2e-05,4.95724]
[1778773444827,49.02,81000.96,0.0,0.96815,2e-05,4.96098]
[1778773445060,49.02,81001.2,0.0,0.96815,2e-05,4.95991]
[1778773445752,49.02,81001.2,0.0,0.96815,2e-05,4.95991]
[1778773445808,49.02,81001.2,0.0,0.96815,2e-05,4.95991]
[1778773445789,49.02,81001.07,0.0,0.96816,2e-05,4.95938]
[1778773447863,49.02,81001.07,0.0,0.96816,2e-05,4.95938]
[1778773447067,49.02,80996.39,0.0,0.96806,2e-05,4.97182]
[1778773448059,49.02,80996.39,0.0,0.96806,2e-05,4.97182]
[1778773448074,49.02,80993.88,0.0,0.96801,2e-05,4.97852]
[1778773453110,49.02,80994.17,0.0,0.96801,2e-05,4.9779]
[1778773455107,49.02,80994.13,0.0,0.96801,2e-05,4.97803]
[1778773455309,49.02,80994.13,0.0,0.96801,2e-05,4.97803]
[1778773455692,49.02,80994.13,0.0,0.96801,2e-05,4.97803]
[1778773455808,49.02,80994.13,0.0,0.96801,2e-05,4.97803]
[1778773455845,49.02,80994.53,0.0,0.96802,2e-05,4.97701]
[1778773458145,49.02,80992.1,0.0,0.96797,2e-05,4.9835]
[1778773462682,49.02,80992.3,0.0,0.96797,2e-05,4.98297]
[1778773462807,49.02,80992.3,0.0,0.96797,2e-05,4.98297]
[1778773462889,49.02,80992.4,0.0,0.96797,2e-05,4.98272]
[1778773463494,49.02,80992.4,0.0,0.96797,2e-05,4.98272]
[1778773463578,49.02,80992.4,0.0,0.96797,2e-05,4.98272]
[1778773468730,49.02,80992.84,0.0,0.96798,2e-05,4.98156]
[1778773468809,49.02,80992.84,0.0,0.96798,2e-05,4.98156]
[1778773468831,49.02,80991.87,0.0,0.96796,2e-05,4.98414]
[1778773469373,49.02,80991.87,0.0,0.96796,2e-05,4.98414]
[1778773469574,49.02,80991.87,0.0,0.96796,2e-05,4.98414]
[1778773472244,49.02,80986.8,0.0,0.96787,2e-05,4.99475]
[1778773474111,49.02,80987.63,0.0,0.96789,2e-05,4.99252]
[1778773474312,49.02,80987.63,0.0,0.96789,2e-05,4.99252]
[1778773480303,49.02,80986.92,0.0,0.96787,2e-05,4.99427]
[1778773482317,49.02,80983.01,0.0,0.96779,2e-05,5.00462]
[1778773483908,49.02,80980.11,0.0,0.96773,2e-05,5.01231]
[1778773484370,49.02,80980.11,0.0,0.96773,2e-05,5.01231]
[1778773484565,49.02,80980.11,0.0,0.96773,2e-05,5.01231]
[1778773484586,49.02,80978.23,0.0,0.96769,2e-05,5.01726]
[1778773486345,49.02,80985.99,0.0,0.96786,2e-05,4.9965]
[1778773489004,49.02,80988.58,0.0,0.96791,2e-05,4.98958]
[1778773489059,49.02,80988.58,0.0,0.96791,2e-05,4.98958]
[1778773490489,49.02,80992.13,0.0,0.96799,2e-05,4.98014]
[1778773490574,49.02,80992.13,0.0,0.96799,2e-05,4.98014]
[1778773490597,49.02,80992.76,0.0,0.968,2e-05,4.97848]
[1778773491381,49.02,80998.27,0.0,0.96812,2e-05,4.96389]
[1778773492355,49.02,80998.27,0.0,0.96812,2e-05,4.96389]
[1778773492560,49.02,80998.27,0.0,0.96812,2e-05,4.96389]
[1778773498431,49.02,80999.72,0.0,0.96815,2e-05,4.96031]
[1778773500445,49.02,81007.69,0.0,0.96831,2e-05,4.93936]
[1778773502460,49.02,81003.26,0.0,0.96822,2e-05,4.95121]
[1778773504207,49.02,81002.55,0.0,0.9682,2e-05,4.95315]
[1778773504308,49.02,81002.55,0.0,0.9682,2e-05,4.95315]
[1778773507152,49.02,81002.39,0.0,0.9682,2e-05,4.95375]
[1778773507308,49.02,81002.39,0.0,0.9682,2e-05,4.95375]
[1778773507501,49.02,81002.35,0.0,0.9682,2e-05,4.95392]
[1778773508508,49.02,80995.2,0.0,0.96805,2e-05,4.9729]
[1778773509945,49.02,80995.2,0.0,0.96805,2e-05,4.9729]
[1778773509515,49.02,81000.56,0.0,0.96816,2e-05,4.95875]
[1778773509997,49.02,81000.56,0.0,0.96816,2e-05,4.95875]
[1778773510522,49.02,81004.6,0.0,0.96824,2e-05,4.94813]
[1778773515228,49.02,81008.3,0.0,0.96832,2e-05,4.93865]
[1778773515307,49.02,81008.3,0.0,0.96832,2e-05,4.93865]
[1778773515557,49.02,81008.47,0.0,0.96832,2e-05,4.93828]
[1778773517107,49.02,81008.33,0.0,0.96832,2e-05,4.93873]
[1778773517309,49.02,81008.33,0.0,0.96832,2e-05,4.93873]
[1778773521641,49.02,81011.96,0.0,0.96839,2e-05,4.92949]
[1778773521810,49.02,81011.96,0.0,0.96839,2e-05,4.92949]
[1778773523320,49.02,81014.74,0.0,0.96845,2e-05,4.92237]
[1778773523560,49.02,81014.74,0.0,0.96845,2e-05,4.92237]
[1778773523613,49.02,81014.9,0.0,0.96845,2e-05,4.92206]
[1778773528648,49.02,81012.92,0.0,0.9684,2e-05,4.92781]
[1778773529308,49.02,81012.92,0.0,0.9684,2e-05,4.92781]
[1778773529560,49.02,81012.92,0.0,0.9684,2e-05,4.92781]
[1778773534690,49.03,81013.92,0.0,0.96844,2e-05,4.923]
[1778773538722,49.03,81020.73,0.0,0.96858,2e-05,4.90555]
[1778773539670,49.03,81020.73,0.0,0.96858,2e-05,4.90555]
[1778773539807,49.03,81020.73,0.0,0.96858,2e-05,4.90555]
[1778773541934,49.03,81023.24,0.0,0.96863,2e-05,4.89926]
[1778773542060,49.03,81024.04,0.0,0.96864,2e-05,4.89731]
[1778773542750,49.03,81024.1,0.0,0.96864,2e-05,4.89731]
[1778773547549,49.03,81022.03,0.0,0.96859,2e-05,4.90334]
[1778773547577,49.03,81022.03,0.0,0.96859,2e-05,4.90334]
[1778773550800,49.03,81019.24,0.0,0.96853,2e-05,4.91105]
[1778773550809,49.03,81019.24,0.0,0.96853,2e-05,4.91105]
[1778773550901,49.03,81019.57,0.0,0.96854,2e-05,4.91031]
[1778773556851,49.03,81017.63,0.0,0.96849,2e-05,4.91616]
[1778773561886,49.04,81019.22,0.0,0.96852,2e-05,4.91262]
[1778773562893,49.04,81023.47,0.0,0.96861,2e-05,4.90161]
[1778773565005,49.04,81026.3,0.0,0.96866,2e-05,4.89435]
[1778773565060,49.04,81026.98,0.0,0.96868,2e-05,4.89274]
[1778773570950,49.04,81025.47,0.0,0.96864,2e-05,4.89766]
[1778773571645,49.04,81025.47,0.0,0.96864,2e-05,4.89766]
[1778773571809,49.04,81025.47,0.0,0.96864,2e-05,4.89766]
[1778773573496,49.04,81024.49,0.0,0.96862,2e-05,4.90052]
[1778773573563,49.04,81024.49,0.0,0.96862,2e-05,4.90052]
[1778773573971,49.04,81024.7,0.0,0.96862,2e-05,4.90012]
[1778773579006,49.04,81025.51,0.0,0.96863,2e-05,4.89875]
[1778773581801,49.05,81025.53,0.0,0.96863,2e-05,4.89899]
[1778773581809,49.05,81025.53,0.0,0.96863,2e-05,4.89899]
[1778773583035,49.05,81019.01,0.0,0.96849,2e-05,4.91636]
[1778773586123,49.05,81018.49,0.0,0.96848,2e-05,4.91795]
[1778773586308,49.05,81018.49,0.0,0.96848,2e-05,4.91795]
[1778773588168,49.05,81021.27,0.0,0.96853,2e-05,4.91088]
[1778773588310,49.05,81021.27,0.0,0.96853,2e-05,4.91088]
[1778773588388,49.05,81020.63,0.0,0.96852,2e-05,4.91282]
[1778773593474,49.05,81023.87,0.0,0.9686,2e-05,4.90192]
[1778773593560,49.05,81023.87,0.0,0.9686,2e-05,4.90192]
[1778773599149,49.05,81024.9,0.0,0.96861,2e-05,4.9003]
[1778773604180,49.05,81026.16,0.0,0.96863,2e-05,4.89762]
[1778773604830,49.05,81026.16,0.0,0.96863,2e-05,4.89762]
[1778773604909,49.06,81026.36,0.0,0.96864,2e-05,4.8974]
[1778773605059,49.06,81026.36,0.0,0.96864,2e-05,4.8974]
[1778773606562,49.06,81026.03,0.0,0.96863,2e-05,4.89843]
[1778773612240,49.06,81026.19,0.0,0.96862,2e-05,4.8989]
[1778773613444,49.06,81026.19,0.0,0.96862,2e-05,4.8989]
[1778773613561,49.06,81026.19,0.0,0.96862,2e-05,4.8989]
[1778773613934,49.06,81026.19,0.0,0.96862,2e-05,4.8989]
[1778773614035,49.06,81025.79,0.0,0.96861,2e-05,4.90024]
[1778773617275,49.06,81042.7,0.0,0.96896,2e-05,4.85654]
[1778773619289,49.06,81045.41,0.0,0.96901,2e-05,4.84985]
[1778773622310,49.06,81049.25,0.0,0.96909,2e-05,4.84056]
[1778773624856,49.06,81049.18,0.0,0.96908,2e-05,4.84097]
[1778773625062,49.06,81049.18,0.0,0.96908,2e-05,4.84097]
[1778773625063,49.07,81049.46,0.0,0.96908,2e-05,4.84073]
[1778773625497,49.07,81049.46,0.0,0.96908,2e-05,4.84073]
[1778773625561,49.07,81049.46,0.0,0.96908,2e-05,4.84073]
[1778773631376,49.07,81049.01,0.0,0.96906,2e-05,4.8434]
[1778773632383,49.07,81044.5,0.0,0.96897,2e-05,4.85562]
[1778773634397,49.07,81031.01,0.0,0.96869,2e-05,4.89123]
[1778773635616,49.07,81031.01,0.0,0.96869,2e-05,4.89123]
[1778773635809,49.07,81031.01,0.0,0.96869,2e-05,4.89123]
[1778773635909,49.08,81031.62,0.0,0.96869,2e-05,4.89124]
[1778773636669,49.08,81031.62,0.0,0.96869,2e-05,4.89124]
[1778773636807,49.08,81031.62,0.0,0.96869,2e-05,4.89124]
[1778773643460,49.09,81033.67,0.0,0.96871,2e-05,4.88861]
[1778773645217,49.09,81034.06,0.0,0.9687,2e-05,4.88913]
[1778773645310,49.09,81034.06,0.0,0.9687,2e-05,4.88913]
[1778773645474,49.09,81034.34,0.0,0.96871,2e-05,4.88855]
[1778773646481,49.09,81039.71,0.0,0.96882,2e-05,4.87469]
[1778773647488,49.09,81045.09,0.0,0.96893,2e-05,4.86085]
[1778773649437,49.09,81047.21,0.0,0.96897,2e-05,4.85553]
[1778773649561,49.09,81047.21,0.0,0.96897,2e-05,4.85553]
[1778773655544,49.1,81051.3,0.0,0.96906,2e-05,4.84358]
[1778773656376,49.1,81051.3,0.0,0.96906,2e-05,4.84358]
[1778773656578,49.1,81051.3,0.0,0.96906,2e-05,4.84358]
[1778773656678,49.1,81050.72,0.0,0.96905,2e-05,4.8453]
[1778773657295,49.1,81050.72,0.0,0.96905,2e-05,4.8453]
[1778773657308,49.1,81050.72,0.0,0.96905,2e-05,4.8453]
[1778773661587,49.1,81057.08,0.0,0.96917,2e-05,4.82993]
[1778773662798,49.1,81057.08,0.0,0.96917,2e-05,4.82993]
[1778773662809,49.1,81057.08,0.0,0.96917,2e-05,4.82993]
[1778773662859,49.1,81057.48,0.0,0.96917,2e-05,4.82915]
[1778773663312,49.1,81057.48,0.0,0.96917,2e-05,4.82915]
[1778773663561,49.1,81057.48,0.0,0.96917,2e-05,4.82915]
[1778773668635,49.11,81057.55,0.0,0.96916,2e-05,4.83042]
[1778773671863,49.11,81059.87,0.0,0.96921,2e-05,4.82488]
[1778773672060,49.11,81059.87,0.0,0.96921,2e-05,4.82488]
[1778773671909,49.11,81059.7,0.0,0.9692,2e-05,4.82557]
[1778773672804,49.11,81059.7,0.0,0.9692,2e-05,4.82557]
[1778773673058,49.11,81059.7,0.0,0.9692,2e-05,4.82557]
[1778773679713,49.11,81059.69,0.0,0.96919,2e-05,4.82745]
[1778773685391,49.11,81059.09,0.0,0.96917,2e-05,4.82945]
[1778773685563,49.11,81059.09,0.0,0.96917,2e-05,4.82945]
[1778773685703,49.11,81059.09,0.0,0.96917,2e-05,4.82945]
[1778773685807,49.11,81059.09,0.0,0.96917,2e-05,4.82945]
[1778773685884,49.12,81060.24,0.0,0.96919,2e-05,4.82734]
[1778773691814,49.12,81059.35,0.0,0.96916,2e-05,4.83091]
[1778773696849,49.12,81056.8,0.0,0.9691,2e-05,4.83852]
[1778773697856,49.12,81053.09,0.0,0.96902,2e-05,4.84833]
[1778773698863,49.13,81041.25,0.0,0.96878,2e-05,4.8793]
[1778773699870,49.13,81045.6,0.0,0.96887,2e-05,4.86809]
[1778773702142,49.13,81042.72,0.0,0.96881,2e-05,4.87573]
[1778773702313,49.13,81042.05,0.0,0.96879,2e-05,4.8776]
[1778773702891,49.13,81044.64,0.0,0.96884,2e-05,4.87098]
[1778773703167,49.13,81044.64,0.0,0.96884,2e-05,4.87098]
[1778773703309,49.13,81044.64,0.0,0.96884,2e-05,4.87098]
[1778773708933,49.13,81045.08,0.0,0.96885,2e-05,4.87066]
[1778773711633,49.13,81044.58,0.0,0.96883,2e-05,4.87224]
[1778773711811,49.13,81044.58,0.0,0.96883,2e-05,4.87224]
[1778773712087,49.13,81044.58,0.0,0.96883,2e-05,4.87224]
[1778773712132,49.13,81044.36,0.0,0.96885,2e-05,4.87017]
[1778773712310,49.13,81044.36,0.0,0.96885,2e-05,4.87017]
[1778773717997,49.13,81048.31,0.0,0.96892,2e-05,4.86082]
[1778773723036,49.14,81049.53,0.0,0.96894,2e-05,4.85844]
[1778773723941,49.14,81049.53,0.0,0.96894,2e-05,4.85844]
[1778773724063,49.14,81049.53,0.0,0.96894,2e-05,4.85844]
[1778773724100,49.14,81050.05,0.0,0.96895,2e-05,4.85724]
[1778773724357,49.14,81050.05,0.0,0.96895,2e-05,4.85724]
[1778773724563,49.14,81050.05,0.0,0.96895,2e-05,4.85724]
[1778773728071,49.14,81044.59,0.0,0.96883,2e-05,4.87209]
[1778773730054,49.14,81043.54,0.0,0.96881,2e-05,4.87496]
[1778773730085,49.14,81043.5,0.0,0.96881,2e-05,4.8752]
[1778773730600,49.14,81043.5,0.0,0.96881,2e-05,4.8752]
[1778773732147,49.14,81043.31,0.0,0.9688,2e-05,4.87583]
[1778773733106,49.14,81042.79,0.0,0.96879,2e-05,4.87745]
[1778773737586,49.14,81043.29,0.0,0.96879,2e-05,4.87668]
[1778773738141,49.14,81049.31,0.0,0.96892,2e-05,4.86115]
[1778773741347,49.14,81049.72,0.0,0.96892,2e-05,4.86057]
[1778773742169,49.14,81051.0,0.0,0.96895,2e-05,4.85741]
[1778773747204,49.15,81048.65,0.0,0.96889,2e-05,4.86434]
[1778773753246,49.15,81048.42,0.0,0.96888,2e-05,4.86586]
[1778773754693,49.15,81048.42,0.0,0.96888,2e-05,4.86586]
[1778773754809,49.15,81048.42,0.0,0.96888,2e-05,4.86586]
[1778773754909,49.15,81042.52,0.0,0.96876,2e-05,4.8815]
[1778773755483,49.15,81042.52,0.0,0.96876,2e-05,4.8815]
[1778773755568,49.15,81042.52,0.0,0.96876,2e-05,4.8815]
[1778773757274,49.15,81035.61,0.0,0.96861,2e-05,4.89979]
[1778773759527,49.15,81034.79,0.0,0.96859,2e-05,4.90202]
[1778773759993,49.15,81034.79,0.0,0.96859,2e-05,4.90202]
[1778773760076,49.16,81035.81,0.0,0.9686,2e-05,4.90076]
[1778773761572,49.16,81036.18,0.0,0.96861,2e-05,4.89979]
[1778773761843,49.16,81036.18,0.0,0.96861,2e-05,4.89979]
[1778773761889,49.16,81036.2,0.0,0.96861,2e-05,4.90054]
[1778773767476,49.16,81036.8,0.0,0.96861,2e-05,4.89993]
[1778773769109,49.16,81037.49,0.0,0.96862,2e-05,4.89832]
[1778773769358,49.16,81033.61,0.0,0.96854,2e-05,4.90856]
[1778773770365,49.16,81018.62,0.0,0.96823,2e-05,4.94799]
[1778773772379,49.17,81024.45,0.0,0.96836,2e-05,4.93117]
[1778773774393,49.17,81033.61,0.0,0.96854,2e-05,4.90844]
[1778773775459,49.17,81033.61,0.0,0.96854,2e-05,4.90844]
[1778773775521,49.17,81035.57,0.0,0.96858,2e-05,4.90335]
[1778773776413,49.17,81040.31,0.0,0.96868,2e-05,4.89105]
[1778773779379,49.17,81041.73,0.0,0.9687,2e-05,4.88875]
[1778773779434,49.17,81042.87,0.0,0.96872,2e-05,4.88588]
[1778773783467,49.18,81036.46,0.0,0.96857,2e-05,4.90488]
[1778773784474,49.18,81032.52,0.0,0.96848,2e-05,4.9159]
[1778773785481,49.18,81031.31,0.0,0.96845,2e-05,4.91982]
[1778773787721,49.18,81031.77,0.0,0.96846,2e-05,4.91861]
[1778773789457,49.19,81032.02,0.0,0.96845,2e-05,4.91934]
[1778773790234,49.19,81034.28,0.0,0.9685,2e-05,4.91348]
[1778773790547,49.19,81034.28,0.0,0.9685,2e-05,4.91348]
[1778773790981,49.19,81034.04,0.0,0.96849,2e-05,4.91417]
[1778773794545,49.19,81039.45,0.0,0.9686,2e-05,4.9003]
[1778773795737,49.19,81039.45,0.0,0.9686,2e-05,4.9003]
[1778773795810,49.19,81039.45,0.0,0.9686,2e-05,4.9003]
[1778773795832,49.19,81046.83,0.0,0.96876,2e-05,4.88114]
[1778773796853,49.19,81046.83,0.0,0.96876,2e-05,4.88114]
[1778773797066,49.19,81046.83,0.0,0.96876,2e-05,4.88114]
[1778773799091,49.19,81049.64,0.0,0.96881,2e-05,4.87408]
[1778773799112,49.19,81053.8,0.0,0.9689,2e-05,4.8634]
[1778773799580,49.19,81064.0,0.0,0.9691,2e-05,4.83711]
[1778773800614,49.19,81074.73,0.0,0.96932,2e-05,4.8094]
[1778773801613,49.19,81096.17,0.0,0.96975,2e-05,4.75458]
[1778773802762,49.19,81096.17,0.0,0.96975,2e-05,4.75458]
[1778773802888,49.19,81088.76,0.0,0.9696,2e-05,4.77378]
[1778773803635,49.19,81078.27,0.0,0.96939,2e-05,4.80106]
[1778773804642,49.2,81075.28,0.0,0.96932,2e-05,4.80932]
[1778773808670,49.2,81083.19,0.0,0.96948,2e-05,4.7897]
[1778773809677,49.2,81083.99,0.0,0.96949,2e-05,4.78816]
[1778773810684,49.2,81071.46,0.0,0.96924,2e-05,4.82042]
[1778773811691,49.2,81072.15,0.0,0.96925,2e-05,4.81915]
[1778773813705,49.2,81085.18,0.0,0.96951,2e-05,4.78607]
[1778773814713,49.2,81089.5,0.0,0.96959,2e-05,4.77527]
[1778773815721,49.2,81097.45,0.0,0.96975,2e-05,4.75524]
[1778773817735,49.21,81101.11,0.0,0.96982,2e-05,4.74658]
[1778773818741,49.21,81094.53,0.0,0.96968,2e-05,4.76374]
[1778773819541,49.21,81094.53,0.0,0.96968,2e-05,4.76374]
[1778773819750,49.21,81104.93,0.0,0.96989,2e-05,4.73719]
[1778773823439,49.21,81107.42,0.0,0.96993,2e-05,4.73229]
[1778773823778,49.21,81109.24,0.0,0.96996,2e-05,4.72803]
[1778773826800,49.22,81103.72,0.0,0.96985,2e-05,4.74323]
[1778773829822,49.22,81107.74,0.0,0.96992,2e-05,4.73403]
[1778773831152,49.22,81107.74,0.0,0.96992,2e-05,4.73403]
[1778773831283,49.22,81107.74,0.0,0.96992,2e-05,4.73403]
[1778773831159,49.22,81109.97,0.0,0.96998,2e-05,4.72598]
[1778773831837,49.22,81111.37,0.0,0.97,2e-05,4.72279]
[1778773836872,49.23,81114.16,0.0,0.97005,2e-05,4.71709]
[1778773837879,49.23,81120.65,0.0,0.97017,2e-05,4.70053]
[1778773839843,49.23,81123.28,0.0,0.97023,2e-05,4.6938]
[1778773840062,49.23,81123.28,0.0,0.97023,2e-05,4.6938]
[1778773840159,49.23,81123.63,0.0,0.97024,2e-05,4.69286]
[1778773840900,49.23,81140.04,0.0,0.97056,2e-05,4.65142]
[1778773841908,49.23,81140.39,0.0,0.97057,2e-05,4.65055]
[1778773842916,49.23,81146.8,0.0,0.97069,2e-05,4.63496]
[1778773847477,49.23,81146.49,0.0,0.97068,2e-05,4.63591]
[1778773847568,49.23,81146.49,0.0,0.97068,2e-05,4.63591]
[1778773851414,49.23,81148.75,0.0,0.97072,2e-05,4.63038]
[1778773851982,49.23,81151.33,0.0,0.97077,2e-05,4.62395]
[1778773855113,49.23,81151.89,0.0,0.97078,2e-05,4.62264]
[1778773855126,49.23,81154.33,0.0,0.97083,2e-05,4.61659]
[1778773857017,49.23,81150.38,0.0,0.97075,2e-05,4.62658]
[1778773860043,49.23,81153.74,0.0,0.97082,2e-05,4.61829]
[1778773862060,49.23,81142.47,0.0,0.9706,2e-05,4.64662]
[1778773862796,49.23,81142.47,0.0,0.9706,2e-05,4.64662]
[1778773862816,49.23,81142.47,0.0,0.9706,2e-05,4.64662]
[1778773863067,49.23,81143.81,0.0,0.97062,2e-05,4.64326]
[1778773863912,49.23,81143.81,0.0,0.97062,2e-05,4.64326]
[1778773864066,49.23,81143.81,0.0,0.97062,2e-05,4.64326]
[1778773867250,49.23,81145.04,0.0,0.97065,2e-05,4.64019]
[1778773867314,49.23,81145.04,0.0,0.97065,2e-05,4.64019]
[1778773868103,49.23,81148.51,0.0,0.97071,2e-05,4.63151]
[1778773869110,49.23,81154.81,0.0,0.97084,2e-05,4.61577]
[1778773870117,49.23,81159.34,0.0,0.97092,2e-05,4.60451]
[1778773872091,49.23,81159.85,0.0,0.97093,2e-05,4.6033]
[1778773872311,49.23,81159.85,0.0,0.97093,2e-05,4.6033]
[1778773876860,49.23,81157.15,0.0,0.97088,2e-05,4.61036]
[1778773877066,49.23,81157.15,0.0,0.97088,2e-05,4.61036]
[1778773877171,49.23,81158.71,0.0,0.97091,2e-05,4.60652]
[1778773878180,49.23,81168.81,0.0,0.9711,2e-05,4.58137]
[1778773879187,49.23,81172.99,0.0,0.97118,2e-05,4.57105]
[1778773879891,49.23,81172.99,0.0,0.97118,2e-05,4.57105]
[1778773880204,49.23,81154.38,0.0,0.97082,2e-05,4.61739]
[1778773881261,49.23,81149.82,0.0,0.97073,2e-05,4.62891]
[1778773882243,49.23,81142.02,0.0,0.97058,2e-05,4.64858]
[1778773883253,49.23,81144.89,0.0,0.97064,2e-05,4.64136]
[1778773883692,49.23,81144.89,0.0,0.97064,2e-05,4.64136]
[1778773884260,49.23,81147.76,0.0,0.97069,2e-05,4.63417]
[1778773887282,49.23,81153.19,0.0,0.9708,2e-05,4.6206]
[1778773889301,49.23,81161.15,0.0,0.97095,2e-05,4.60079]
[1778773890308,49.23,81157.67,0.0,0.97089,2e-05,4.60953]
[1778773891104,49.23,81157.67,0.0,0.97089,2e-05,4.60953]
[1778773891308,49.23,81157.67,0.0,0.97089,2e-05,4.60953]
[1778773891315,49.23,81155.25,0.0,0.97085,2e-05,4.61293]
[1778773892322,49.23,81150.8,0.0,0.97077,2e-05,4.6241]
[1778773892917,49.23,81150.8,0.0,0.97077,2e-05,4.6241]
[1778773893060,49.23,81150.8,0.0,0.97077,2e-05,4.6241]
[1778773896352,49.23,81145.93,0.0,0.97067,2e-05,4.63638]
[1778773897257,49.23,81145.93,0.0,0.97067,2e-05,4.63638]
[1778773897308,49.23,81145.93,0.0,0.97067,2e-05,4.63638]
[1778773897358,49.23,81141.29,0.0,0.97058,2e-05,4.64803]
[1778773898365,49.23,81137.14,0.0,0.9705,2e-05,4.65844]
[1778773900232,49.23,81138.45,0.0,0.97053,2e-05,4.65511]
[1778773900310,49.23,81138.45,0.0,0.97053,2e-05,4.65511]
[1778773901386,49.23,81130.55,0.0,0.97037,2e-05,4.67493]
[1778773902393,49.23,81117.06,0.0,0.9701,2e-05,4.70898]
[1778773903400,49.23,81117.52,0.0,0.97011,2e-05,4.70818]
[1778773904408,49.23,81121.87,0.0,0.97019,2e-05,4.69752]
[1778773905414,49.23,81126.42,0.0,0.97028,2e-05,4.68591]
[1778773909198,49.23,81127.06,0.0,0.9703,2e-05,4.68412]
[1778773909309,49.23,81127.06,0.0,0.9703,2e-05,4.68412]
[1778773909369,49.23,81126.29,0.0,0.97028,2e-05,4.68589]
[1778773910382,49.23,81126.29,0.0,0.97028,2e-05,4.68589]
[1778773910563,49.23,81126.44,0.0,0.97029,2e-05,4.68552]
[1778773911456,49.23,81138.33,0.0,0.97052,2e-05,4.65538]
[1778773912463,49.23,81147.02,0.0,0.97069,2e-05,4.63353]
[1778773914477,49.23,81153.01,0.0,0.97081,2e-05,4.61856]
[1778773916491,49.23,81149.29,0.0,0.97074,2e-05,4.62794]
[1778773919365,49.23,81148.33,0.0,0.97072,2e-05,4.63037]
[1778773919560,49.23,81148.12,0.0,0.97071,2e-05,4.63089]
[1778773919576,49.23,81148.66,0.0,0.97072,2e-05,4.62955]
[1778773920519,49.23,81151.64,0.0,0.97078,2e-05,4.62211]
[1778773921526,49.23,81157.17,0.0,0.97089,2e-05,4.60831]
[1778773922533,49.23,81164.47,0.0,0.97103,2e-05,4.59017]
[1778773924547,49.23,81182.99,0.0,0.97139,2e-05,4.5444]
[1778773925554,49.23,81189.15,0.0,0.9715,2e-05,4.52935]
[1778773928576,49.24,81196.15,0.0,0.97163,2e-05,4.5127]
[1778773929583,49.24,81198.47,0.0,0.97167,2e-05,4.50722]
[1778773931597,49.24,81205.77,0.0,0.97181,2e-05,4.48978]
[1778773932604,49.24,81209.47,0.0,0.97188,2e-05,4.48099]
[1778773933611,49.24,81206.94,0.0,0.97183,2e-05,4.48746]
[1778773934618,49.24,81204.62,0.0,0.97178,2e-05,4.49341]
[1778773935625,49.24,81202.44,0.0,0.97174,2e-05,4.49901]
[1778773936632,49.24,81195.14,0.0,0.9716,2e-05,4.51719]
[1778773938648,49.24,81198.25,0.0,0.97165,2e-05,4.50999]
[1778773939654,49.24,81204.25,0.0,0.97176,2e-05,4.4955]
[1778773940661,49.24,81207.51,0.0,0.97182,2e-05,4.48777]
[1778773942490,49.25,81208.28,0.0,0.97184,2e-05,4.48616]
[1778773942563,49.25,81208.28,0.0,0.97184,2e-05,4.48616]
[1778773944690,49.25,81219.71,0.0,0.97205,2e-05,4.45908]
[1778773945696,49.25,81222.46,0.0,0.97209,2e-05,4.4527]
[1778773946703,49.25,81215.57,0.0,0.97196,2e-05,4.46982]
[1778773947711,49.25,81208.28,0.0,0.97182,2e-05,4.48793]
[1778773949227,49.25,81208.28,0.0,0.97182,2e-05,4.48793]
[1778773949308,49.25,81208.28,0.0,0.97182,2e-05,4.48793]
[1778773949328,49.25,81209.29,0.0,0.97184,2e-05,4.486]
[1778773952226,49.25,81210.83,0.0,0.97186,2e-05,4.48252]
[1778773952310,49.25,81210.83,0.0,0.97186,2e-05,4.48252]
[1778773952321,49.26,81205.05,0.0,0.97177,2e-05,4.49455]
[1778773952750,49.26,81202.96,0.0,0.97173,2e-05,4.49967]
[1778773957785,49.26,81205.19,0.0,0.97176,2e-05,4.49549]
[1778773958869,49.26,81205.19,0.0,0.97176,2e-05,4.49549]
[1778773959129,49.26,81209.63,0.0,0.97184,2e-05,4.48518]
[1778773959799,49.26,81212.51,0.0,0.97189,2e-05,4.47814]
[1778773960806,49.26,81218.81,0.0,0.97201,2e-05,4.46307]
[1778773962063,49.26,81218.81,0.0,0.97201,2e-05,4.46307]
[1778773962162,49.26,81222.18,0.0,0.97207,2e-05,4.45554]
[1778773962820,49.26,81227.05,0.0,0.97216,2e-05,4.44369]
[1778773964863,49.26,81227.62,0.0,0.97217,2e-05,4.44267]
[1778773965063,49.26,81227.62,0.0,0.97217,2e-05,4.44267]
[1778773969870,49.27,81229.89,0.0,0.97219,2e-05,4.43936]
[1778773971884,49.27,81240.19,0.0,0.97238,2e-05,4.41515]
[1778773972892,49.28,81239.74,0.0,0.97237,2e-05,4.41665]
[1778773974433,49.28,81244.71,0.0,0.97245,2e-05,4.40548]
[1778773975349,49.28,81244.71,0.0,0.97245,2e-05,4.40548]
[1778773975367,49.28,81246.94,0.0,0.97249,2e-05,4.40054]
[1778773977566,49.28,81248.7,0.0,0.97252,2e-05,4.39673]
[1778773977926,49.28,81250.37,0.0,0.97255,2e-05,4.39315]
[1778773981186,49.28,81251.6,0.0,0.97256,2e-05,4.39107]
[1778773981311,49.28,81251.6,0.0,0.97256,2e-05,4.39107]
[1778773983968,49.29,81254.57,0.0,0.97261,2e-05,4.38572]
[1778773984975,49.29,81265.52,0.0,0.9728,2e-05,4.35991]
[1778773986937,49.29,81265.52,0.0,0.9728,2e-05,4.35991]
[1778773986989,49.29,81265.53,0.0,0.9728,2e-05,4.36086]
[1778773989565,49.3,81265.44,0.0,0.97279,2e-05,4.36209]
[1778773990010,49.3,81260.68,0.0,0.9727,2e-05,4.37399]
[1778773991347,49.3,81260.68,0.0,0.9727,2e-05,4.37399]
[1778773991564,49.3,81260.87,0.0,0.97269,2e-05,4.37452]
[1778773995409,49.31,81258.28,0.0,0.97264,2e-05,4.38168]
[1778773995045,49.31,81255.96,0.0,0.97259,2e-05,4.38773]
[1778773995570,49.31,81255.96,0.0,0.97259,2e-05,4.38773]
[1778773998066,49.31,81260.31,0.0,0.97266,2e-05,4.37863]
[1778773999073,49.31,81262.73,0.0,0.9727,2e-05,4.37327]
[1778773999564,49.31,81262.73,0.0,0.9727,2e-05,4.37327]
[1778774001567,49.32,81261.34,0.0,0.97267,2e-05,4.37754]
[1778774002094,49.32,81261.37,0.0,0.97267,2e-05,4.37793]
[1778774005246,49.32,81261.92,0.0,0.97267,2e-05,4.37754]
[1778774005312,49.32,81261.92,0.0,0.97267,2e-05,4.37754]
[1778774008907,49.33,81262.2,0.0,0.97266,2e-05,4.37915]
[1778774009058,49.33,81262.2,0.0,0.97266,2e-05,4.37915]
[1778774010188,49.33,81263.25,0.0,0.97267,2e-05,4.37709]
[1778774010310,49.33,81263.25,0.0,0.97267,2e-05,4.37709]
[1778774010357,49.33,81263.38,0.0,0.97267,2e-05,4.37724]
[1778774011560,49.33,81263.41,0.0,0.97269,2e-05,4.37501]
[1778774018764,49.34,81261.09,0.0,0.97262,2e-05,4.38379]
[1778774018810,49.34,81261.09,0.0,0.97262,2e-05,4.38379]
[1778774019223,49.34,81261.09,0.0,0.97262,2e-05,4.38379]
[1778774019309,49.34,81261.09,0.0,0.97262,2e-05,4.38379]
[1778774019324,49.34,81261.31,0.0,0.97262,2e-05,4.38372]
[1778774024782,49.35,81260.45,0.0,0.97259,2e-05,4.38803]
[1778774024810,49.35,81260.45,0.0,0.97259,2e-05,4.38803]
[1778774030292,49.36,81260.97,0.0,0.97258,2e-05,4.38944]
[1778774032305,49.36,81265.32,0.0,0.97265,2e-05,4.37989]
[1778774033531,49.36,81266.37,0.0,0.97267,2e-05,4.37783]
[1778774033561,49.36,81266.37,0.0,0.97267,2e-05,4.37783]
[1778774035008,49.36,81265.31,0.0,0.97264,2e-05,4.38083]
[1778774035066,49.36,81265.31,0.0,0.97264,2e-05,4.38083]
[1778774035326,49.37,81266.31,0.0,0.97266,2e-05,4.37889]
[1778774037340,49.37,81271.59,0.0,0.97275,2e-05,4.36716]
[1778774037963,49.37,81271.59,0.0,0.97275,2e-05,4.36716]
[1778774038069,49.37,81271.59,0.0,0.97275,2e-05,4.36716]
[1778774042375,49.38,81279.63,0.0,0.97288,2e-05,4.35036]
[1778774045900,49.38,81281.54,0.0,0.9729,2e-05,4.34733]
[1778774046059,49.38,81281.54,0.0,0.9729,2e-05,4.34733]
[1778774047410,49.38,81288.46,0.0,0.97302,2e-05,4.33186]
[1778774049424,49.39,81294.17,0.0,0.97311,2e-05,4.31937]
[1778774054448,49.39,81296.55,0.0,0.97314,2e-05,4.31594]
[1778774054564,49.4,81294.89,0.0,0.97311,2e-05,4.32044]
[1778774057481,49.4,81285.84,0.0,0.97293,2e-05,4.34356]
[1778774058993,49.4,81283.62,0.0,0.97289,2e-05,4.34936]
[1778774059064,49.4,81283.62,0.0,0.97289,2e-05,4.34936]
[1778774059243,49.4,81283.62,0.0,0.97289,2e-05,4.34936]
[1778774059312,49.4,81283.62,0.0,0.97289,2e-05,4.34936]
[1778774059495,49.4,81284.31,0.0,0.97289,2e-05,4.34821]
[1778774061510,49.41,81288.59,0.0,0.97296,2e-05,4.33903]
[1778774064295,49.41,81288.79,0.0,0.97296,2e-05,4.33957]
[1778774064311,49.41,81288.79,0.0,0.97296,2e-05,4.33957]
[1778774069565,49.42,81289.86,0.0,0.97296,2e-05,4.34008]
[1778774074949,49.43,81288.46,0.0,0.97293,2e-05,4.3428]
[1778774075058,49.43,81288.46,0.0,0.97293,2e-05,4.3428]
[1778774075159,49.43,81289.21,0.0,0.97294,2e-05,4.34151]
[1778774075607,49.43,81293.04,0.0,0.97301,2e-05,4.33289]
[1778774076956,49.43,81293.04,0.0,0.97301,2e-05,4.33289]
[1778774077066,49.43,81293.04,0.0,0.97301,2e-05,4.33289]
[1778774077655,49.43,81290.33,0.0,0.97295,2e-05,4.33984]
[1778774077683,49.43,81280.23,0.0,0.97277,2e-05,4.36442]
[1778774078632,49.43,81279.32,0.0,0.97275,2e-05,4.36705]
[1778774080646,49.44,81287.77,0.0,0.97289,2e-05,4.34778]
[1778774081593,49.44,81287.77,0.0,0.97289,2e-05,4.34778]
[1778774082534,49.44,81287.57,0.0,0.97288,2e-05,4.34922]
[1778774084674,49.44,81292.61,0.0,0.97297,2e-05,4.33817]
[1778774089709,49.45,81293.42,0.0,0.97296,2e-05,4.33873]
[1778774092202,49.45,81293.17,0.0,0.97296,2e-05,4.33982]
[1778774092311,49.45,81293.17,0.0,0.97296,2e-05,4.33982]
[1778774092327,49.45,81292.96,0.0,0.97294,2e-05,4.3413]
[1778774094744,49.46,81288.61,0.0,0.97286,2e-05,4.35263]
[1778774095736,49.46,81288.61,0.0,0.97286,2e-05,4.35263]
[1778774095809,49.46,81288.61,0.0,0.97286,2e-05,4.35263]
[1778774102448,49.47,81289.94,0.0,0.97286,2e-05,4.35224]
[1778774102566,49.47,81289.94,0.0,0.97286,2e-05,4.35224]
[1778774103410,49.47,81292.74,0.0,0.97291,2e-05,4.34652]
[1778774103566,49.47,81292.74,0.0,0.97291,2e-05,4.34652]
[1778774103505,49.47,81293.32,0.0,0.97291,2e-05,4.34563]
[1778774107349,49.47,81296.47,0.0,0.97296,2e-05,4.33911]
[1778774107560,49.47,81296.47,0.0,0.97296,2e-05,4.33911]
[1778774112872,49.48,81296.49,0.0,0.97294,2e-05,4.34247]
[1778774115894,49.49,81301.78,0.0,0.97302,2e-05,4.33135]
[1778774118244,49.49,81305.1,0.0,0.97308,2e-05,4.32398]
[1778774118311,49.49,81305.1,0.0,0.97308,2e-05,4.32398]
[1778774120331,49.49,81303.16,0.0,0.97304,2e-05,4.32959]
[1778774120568,49.49,81303.16,0.0,0.97304,2e-05,4.32959]
[1778774120412,49.5,81303.8,0.0,0.97304,2e-05,4.32908]
[1778774125479,49.5,81302.99,0.0,0.97301,2e-05,4.33251]
[1778774125564,49.5,81302.99,0.0,0.97301,2e-05,4.33251]
[1778774130389,49.51,81298.1,0.0,0.97291,2e-05,4.34657]
[1778774130579,49.51,81298.1,0.0,0.97291,2e-05,4.34657]
[1778774130411,49.51,81299.39,0.0,0.97292,2e-05,4.34446]
[1778774131937,49.51,81297.83,0.0,0.97291,2e-05,4.34556]
[1778774132062,49.51,81297.83,0.0,0.97291,2e-05,4.34556]
[1778774137408,49.52,81296.24,0.0,0.97287,2e-05,4.35077]
[1778774137560,49.52,81296.24,0.0,0.97287,2e-05,4.35077]
[1778774140949,49.53,81299.33,0.0,0.97291,2e-05,4.34627]
[1778774141060,49.53,81299.33,0.0,0.97291,2e-05,4.34627]
[1778774141087,49.53,81298.41,0.0,0.97289,2e-05,4.34894]
[1778774141969,49.53,81298.41,0.0,0.97289,2e-05,4.34894]
[1778774142059,49.53,81298.41,0.0,0.97289,2e-05,4.34894]
[1778774147129,49.54,81295.45,0.0,0.97281,2e-05,4.35879]
[1778774152164,49.54,81294.91,0.0,0.97278,2e-05,4.36237]
[1778774153490,49.54,81294.91,0.0,0.97278,2e-05,4.36237]
[1778774153560,49.54,81294.91,0.0,0.97278,2e-05,4.36237]
[1778774155510,49.55,81292.44,0.0,0.97273,2e-05,4.36916]
[1778774155561,49.55,81292.44,0.0,0.97273,2e-05,4.36916]
[1778774155555,49.55,81292.31,0.0,0.97272,2e-05,4.37035]
[1778774157856,49.55,81292.35,0.0,0.97272,2e-05,4.37069]
[1778774158206,49.55,81280.62,0.0,0.9725,2e-05,4.39918]
[1778774160220,49.55,81278.29,0.0,0.97245,2e-05,4.4056]
[1778774162234,49.56,81284.54,0.0,0.97256,2e-05,4.39139]
[1778774163533,49.56,81284.54,0.0,0.97256,2e-05,4.39139]
[1778774163561,49.56,81284.54,0.0,0.97256,2e-05,4.39139]
[1778774163564,49.56,81282.71,0.0,0.97252,2e-05,4.39656]
[1778774169284,49.57,81281.23,0.0,0.97248,2e-05,4.40207]
[1778774175328,49.57,81291.3,0.0,0.97265,2e-05,4.38026]
[1778774176335,49.58,81296.57,0.0,0.97274,2e-05,4.36848]
[1778774181370,49.58,81294.43,0.0,0.97268,2e-05,4.37575]
[1778774188419,49.59,81287.45,0.0,0.97253,2e-05,4.39537]
[1778774193454,49.6,81287.15,0.0,0.97253,2e-05,4.39539]
[1778774198489,49.6,81284.5,0.0,0.97247,2e-05,4.40365]
[1778774203525,49.61,81283.09,0.0,0.97243,2e-05,4.40888]
[1778774206549,49.61,81289.92,0.0,0.97254,2e-05,4.39363]
[1778774211584,49.62,81286.32,0.0,0.97246,2e-05,4.40417]
[1778774217626,49.63,81284.95,0.0,0.97242,2e-05,4.40967]
[1778774222662,49.63,81288.24,0.0,0.97247,2e-05,4.4036]
[1778774223810,49.63,81288.24,0.0,0.97247,2e-05,4.4036]
[1778774224698,49.63,81303.79,0.0,0.97275,2e-05,4.36722]
[1778774225700,49.64,81304.52,0.0,0.97276,2e-05,4.36591]
[1778774227678,49.64,81304.47,0.0,0.97275,2e-05,4.36646]
[1778774232749,49.64,81302.57,0.0,0.9727,2e-05,4.37357]
[1778774237787,49.65,81305.15,0.0,0.97273,2e-05,4.36956]
[1778774239372,49.65,81305.15,0.0,0.97273,2e-05,4.36956]
[1778774239565,49.65,81305.15,0.0,0.97273,2e-05,4.36956]
[1778774239579,49.65,81304.57,0.0,0.97271,2e-05,4.3718]
[1778774239961,49.65,81304.57,0.0,0.97271,2e-05,4.3718]
[1778774243549,49.66,81303.86,0.0,0.97269,2e-05,4.37434]
[1778774243561,49.66,81303.86,0.0,0.97269,2e-05,4.37434]
[1778774243592,49.66,81303.79,0.0,0.97269,2e-05,4.37535]
[1778774248865,49.67,81306.4,0.0,0.97272,2e-05,4.37124]
[1778774253902,49.67,81303.98,0.0,0.97267,2e-05,4.37646]
[1778774258937,49.68,81303.25,0.0,0.97264,2e-05,4.38027]
[1778774263978,49.69,81304.94,0.0,0.97266,2e-05,4.37833]
[1778774269013,49.69,81307.26,0.0,0.97269,2e-05,4.37489]
[1778774274048,49.7,81307.56,0.0,0.97268,2e-05,4.37625]
[1778774279083,49.71,81308.42,0.0,0.97268,2e-05,4.37626]
[1778774284118,49.71,81312.27,0.0,0.97273,2e-05,4.36917]
[1778774287139,49.72,81316.32,0.0,0.9728,2e-05,4.3608]
[1778774288146,49.72,81321.74,0.0,0.97289,2e-05,4.34839]
[1778774293181,49.72,81323.87,0.0,0.97291,2e-05,4.34562]
[1778774298216,49.73,81321.43,0.0,0.97285,2e-05,4.35367]
[1778774303252,49.74,81318.59,0.0,0.97278,2e-05,4.36259]
[1778774308293,49.74,81305.95,0.0,0.97254,2e-05,4.39477]
[1778774309294,49.75,81296.22,0.0,0.97236,2e-05,4.41844]
[1778774310301,49.75,81295.03,0.0,0.97233,2e-05,4.42166]
[1778774311308,49.75,81295.09,0.0,0.97235,2e-05,4.4192]
[1778774314329,49.75,81299.51,0.0,0.97242,2e-05,4.40959]
[1778774318363,49.76,81305.37,0.0,0.97252,2e-05,4.39694]
[1778774323393,49.76,81305.38,0.0,0.9725,2e-05,4.3987]
[1778774328429,49.77,81304.2,0.0,0.97247,2e-05,4.40332]
[1778774329436,49.77,81309.85,0.0,0.97257,2e-05,4.3902]
[1778774334471,49.78,81313.66,0.0,0.97262,2e-05,4.38339]
[1778774339506,49.78,81313.98,0.0,0.97261,2e-05,4.38457]
[1778774344541,49.79,81308.43,0.0,0.9725,2e-05,4.3997]
[1778774348569,49.79,81303.71,0.0,0.97239,2e-05,4.41322]
[1778774353604,49.81,81305.75,0.0,0.97241,2e-05,4.41184]
[1778774357632,49.81,81301.69,0.0,0.97231,2e-05,4.42427]
[1778774362668,49.82,81300.43,0.0,0.97227,2e-05,4.42926]
[1778774369716,49.83,81300.74,0.0,0.97226,2e-05,4.43074]
[1778774374752,49.83,81303.57,0.0,0.97232,2e-05,4.42289]
[1778774379787,49.84,81303.14,0.0,0.9723,2e-05,4.42551]
[1778774380794,49.84,81288.11,0.0,0.97202,2e-05,4.4619]
[1778774381801,49.84,81287.03,0.0,0.972,2e-05,4.46475]
[1778774386836,49.84,81286.89,0.0,0.97198,2e-05,4.46631]
[1778774387843,49.84,81292.86,0.0,0.97209,2e-05,4.45218]
[1778774388850,49.84,81302.91,0.0,0.97228,2e-05,4.42834]
[1778774389857,49.84,81305.55,0.0,0.97232,2e-05,4.42233]
[1778774394892,49.85,81298.55,0.0,0.97218,2e-05,4.44065]
[1778774397913,49.85,81295.6,0.0,0.97212,2e-05,4.44854]
[1778774401241,49.85,81301.39,0.0,0.97222,2e-05,4.43543]
[1778774401951,49.86,81313.06,0.0,0.97243,2e-05,4.40781]
[1778774402958,49.86,81318.11,0.0,0.97252,2e-05,4.39611]
[1778774404972,49.86,81324.69,0.0,0.97264,2e-05,4.38118]
[1778774406986,49.86,81329.26,0.0,0.97272,2e-05,4.3711]
[1778774408592,49.86,81329.26,0.0,0.97272,2e-05,4.3711]
[1778774409689,49.86,81329.35,0.0,0.97272,2e-05,4.37059]
[1778774409805,49.86,81361.45,0.0,0.9733,2e-05,4.295]
[1778774410224,49.86,81447.51,0.0,0.97479,2e-05,4.09712]
[1778774411145,49.86,81438.11,0.0,0.97463,2e-05,4.11811]
[1778774412556,49.86,81438.11,0.0,0.97463,2e-05,4.11811]
[1778774412625,49.86,81425.05,0.0,0.97441,2e-05,4.14823]
[1778774413050,49.86,81435.23,0.0,0.97458,2e-05,4.12507]
[1778774414099,49.86,81435.23,0.0,0.97458,2e-05,4.12507]
[1778774414213,49.86,81435.23,0.0,0.97458,2e-05,4.12507]
[1778774414517,49.86,81435.23,0.0,0.97458,2e-05,4.12507]
[1778774414574,49.86,81434.44,0.0,0.97457,2e-05,4.12668]
[1778774415132,49.86,81434.44,0.0,0.97457,2e-05,4.12668]
[1778774415581,49.86,81434.44,0.0,0.97457,2e-05,4.12668]
[1778774415646,49.86,81451.53,0.0,0.97486,2e-05,4.08773]
[1778774416084,49.86,81451.53,0.0,0.97486,2e-05,4.08773]
[1778774416184,49.86,81462.28,0.0,0.97504,2e-05,4.06355]
[1778774417579,49.86,81462.28,0.0,0.97504,2e-05,4.06355]
[1778774417683,49.86,81459.36,0.0,0.975,2e-05,4.06974]
[1778774418047,49.86,81459.36,0.0,0.975,2e-05,4.06974]
[1778774418086,49.86,81434.12,0.0,0.97457,2e-05,4.12677]
[1778774419538,49.86,81434.12,0.0,0.97457,2e-05,4.12677]
[1778774419567,49.86,81434.94,0.0,0.97459,2e-05,4.12446]
[1778774420100,49.86,81422.43,0.0,0.97437,2e-05,4.15294]
[1778774421792,49.86,81422.43,0.0,0.97437,2e-05,4.15294]
[1778774421844,49.85,81421.31,0.0,0.97436,2e-05,4.1548]
[1778774422117,49.85,81435.27,0.0,0.9746,2e-05,4.12302]
[1778774424129,49.85,81432.43,0.0,0.97455,2e-05,4.12888]
[1778774425756,49.85,81432.43,0.0,0.97455,2e-05,4.12888]
[1778774425841,49.85,81433.94,0.0,0.97458,2e-05,4.1249]
[1778774426143,49.85,81430.2,0.0,0.97452,2e-05,4.1334]
[1778774427849,49.85,81430.2,0.0,0.97452,2e-05,4.1334]
[1778774427889,49.85,81423.83,0.0,0.97441,2e-05,4.14734]
[1778774428083,49.85,81423.83,0.0,0.97441,2e-05,4.14734]
[1778774428157,49.85,81410.49,0.0,0.97418,2e-05,4.17784]
[1778774429164,49.85,81420.37,0.0,0.97436,2e-05,4.15493]
[1778774430172,49.85,81426.05,0.0,0.97446,2e-05,4.14161]
[1778774431179,49.85,81427.23,0.0,0.97449,2e-05,4.13606]
[1778774433193,49.85,81422.68,0.0,0.97442,2e-05,4.14647]
[1778774434201,49.85,81418.28,0.0,0.97434,2e-05,4.15686]
[1778774436215,49.85,81423.07,0.0,0.97441,2e-05,4.1467]
[1778774439828,49.85,81422.35,0.0,0.9744,2e-05,4.14912]
[1778774439885,49.85,81426.49,0.0,0.97447,2e-05,4.13907]
[1778774440071,49.85,81426.49,0.0,0.97447,2e-05,4.13907]
[1778774440262,49.85,81432.28,0.0,0.97457,2e-05,4.1259]
[1778774441269,49.85,81423.51,0.0,0.97442,2e-05,4.14557]
[1778774443283,49.85,81436.83,0.0,0.97466,2e-05,4.1147]
[1778774444813,49.85,81436.83,0.0,0.97466,2e-05,4.1147]
[1778774444853,49.85,81455.72,0.0,0.97498,2e-05,4.07148]
[1778774445230,49.85,81455.72,0.0,0.97498,2e-05,4.07148]
[1778774445324,49.85,81475.87,0.0,0.97532,2e-05,4.02635]
[1778774446330,49.84,81485.18,0.0,0.97548,2e-05,4.00386]
[1778774447337,49.84,81489.6,0.0,0.97556,2e-05,3.9939]
[1778774449022,49.84,81489.6,0.0,0.97556,2e-05,3.9939]
[1778774449352,49.84,81493.93,0.0,0.97563,2e-05,3.98426]
[1778774452373,49.84,81491.14,0.0,0.97559,2e-05,3.99031]
[1778774457408,49.84,81487.58,0.0,0.97553,2e-05,3.99796]
[1778774458415,49.84,81480.59,0.0,0.97541,2e-05,4.01344]
[1778774461436,49.84,81485.41,0.0,0.9755,2e-05,4.00225]
[1778774462443,49.84,81489.34,0.0,0.97556,2e-05,3.99336]
[1778774464458,49.83,81485.2,0.0,0.9755,2e-05,4.00222]
[1778774465465,49.83,81480.89,0.0,0.97543,2e-05,4.01163]
[1778774466472,49.83,81476.71,0.0,0.97536,2e-05,4.02074]
[1778774467479,49.83,81481.69,0.0,0.97544,2e-05,4.00945]
[1778774468486,49.83,81486.9,0.0,0.97553,2e-05,3.99768]
[1778774473521,49.83,81491.46,0.0,0.97561,2e-05,3.98673]
[1778774476543,49.83,81494.61,0.0,0.97567,2e-05,3.97928]
[1778774477549,49.83,81484.19,0.0,0.9755,2e-05,4.00223]
[1778774478556,49.83,81475.57,0.0,0.97535,2e-05,4.02123]
[1778774479436,49.83,81475.57,0.0,0.97535,2e-05,4.02123]
[1778774479563,49.83,81449.41,0.0,0.97491,2e-05,4.08016]
[1778774480570,49.83,81422.71,0.0,0.97446,2e-05,4.14067]
[1778774481577,49.83,81413.52,0.0,0.9743,2e-05,4.16213]
[1778774483461,49.83,81413.75,0.0,0.9743,2e-05,4.16176]
[1778774483591,49.83,81414.06,0.0,0.9743,2e-05,4.1612]
[1778774484608,49.83,81402.07,0.0,0.9741,2e-05,4.18884]
[1778774485610,49.83,81406.49,0.0,0.97418,2e-05,4.17819]
[1778774490645,49.82,81383.94,0.0,0.9738,2e-05,4.22772]
[1778774491653,49.82,81383.76,0.0,0.97382,2e-05,4.22498]
[1778774494251,49.82,81387.15,0.0,0.97388,2e-05,4.21602]
[1778774494674,49.81,81385.39,0.0,0.97386,2e-05,4.21954]
[1778774496690,49.81,81380.13,0.0,0.97377,2e-05,4.23059]
[1778774500717,49.8,81364.0,0.0,0.97351,2e-05,4.26573]
[1778774501441,49.8,81364.0,0.0,0.97351,2e-05,4.26573]
[1778774501724,49.8,81353.91,0.0,0.97333,2e-05,4.28866]
[1778774502741,49.8,81353.04,0.0,0.97332,2e-05,4.29001]
[1778774506765,49.79,81357.33,0.0,0.97342,2e-05,4.27722]
[1778774508011,49.79,81357.33,0.0,0.97342,2e-05,4.27722]
[1778774507773,49.79,81366.68,0.0,0.97359,2e-05,4.25475]
[1778774508309,49.79,81366.68,0.0,0.97359,2e-05,4.25475]
[1778774508779,49.79,81379.2,0.0,0.97381,2e-05,4.22506]
[1778774509786,49.78,81380.35,0.0,0.97384,2e-05,4.22183]
[1778774512807,49.78,81372.13,0.0,0.97371,2e-05,4.23917]
[1778774513814,49.78,81367.24,0.0,0.97363,2e-05,4.24993]
[1778774515828,49.77,81371.08,0.0,0.9737,2e-05,4.23979]
[1778774516835,49.77,81367.5,0.0,0.97364,2e-05,4.24751]
[1778774520317,49.76,81366.56,0.0,0.97364,2e-05,4.24787]
[1778774520863,49.76,81362.8,0.0,0.97358,2e-05,4.25601]
[1778774521870,49.76,81370.5,0.0,0.97372,2e-05,4.23747]
[1778774526905,49.75,81366.67,0.0,0.97367,2e-05,4.24337]
[1778774531940,49.74,81367.3,0.0,0.97371,2e-05,4.2389]
[1778774532948,49.74,81374.46,0.0,0.97384,2e-05,4.22169]
[1778774534961,49.74,81379.74,0.0,0.97394,2e-05,4.20834]
[1778774536315,49.73,81379.5,0.0,0.97394,2e-05,4.20835]
[1778774536975,49.73,81375.26,0.0,0.97387,2e-05,4.21761]
[1778774537987,49.73,81368.33,0.0,0.97375,2e-05,4.23312]
[1778774540013,49.73,81364.63,0.0,0.97369,2e-05,4.24052]
[1778774540313,49.73,81364.63,0.0,0.97369,2e-05,4.24052]
[1778774541008,49.73,81356.25,0.0,0.97355,2e-05,4.25944]
[1778774542015,49.72,81352.46,0.0,0.97349,2e-05,4.26765]
[1778774543022,49.72,81368.95,0.0,0.97378,2e-05,4.2286]
[1778774544029,49.72,81370.82,0.0,0.97382,2e-05,4.22368]
[1778774547050,49.71,81361.68,0.0,0.97367,2e-05,4.24317]
[1778774548058,49.71,81354.86,0.0,0.97356,2e-05,4.25844]
[1778774548311,49.71,81354.86,0.0,0.97356,2e-05,4.25844]
[1778774554100,49.7,81352.58,0.0,0.97356,2e-05,4.25734]
[1778774557122,49.69,81349.05,0.0,0.97351,2e-05,4.26363]
[1778774557737,49.69,81349.05,0.0,0.97351,2e-05,4.26363]
[1778774557809,49.69,81349.05,0.0,0.97351,2e-05,4.26363]
[1778774558128,49.69,81348.77,0.0,0.97351,2e-05,4.26362]
[1778774559689,49.69,81348.77,0.0,0.97351,2e-05,4.26362]
[1778774559808,49.69,81348.77,0.0,0.97351,2e-05,4.26362]
[1778774564900,49.68,81348.02,0.0,0.97352,2e-05,4.26209]
[1778774565059,49.68,81348.02,0.0,0.97352,2e-05,4.26209]
[1778774565125,49.68,81348.02,0.0,0.97352,2e-05,4.26209]
[1778774565103,49.68,81354.16,0.0,0.97364,2e-05,4.24648]
[1778774565309,49.68,81354.16,0.0,0.97364,2e-05,4.24648]
[1778774567195,49.68,81348.17,0.0,0.97354,2e-05,4.26023]
[1778774568202,49.68,81331.6,0.0,0.97324,2e-05,4.29894]
[1778774569209,49.67,81322.36,0.0,0.97308,2e-05,4.3205]
[1778774570216,49.67,81330.09,0.0,0.97322,2e-05,4.30234]
[1778774573237,49.67,81340.67,0.0,0.97341,2e-05,4.27691]
[1778774574244,49.67,81337.64,0.0,0.97336,2e-05,4.28329]
[1778774575251,49.67,81338.83,0.0,0.97339,2e-05,4.27982]
[1778774576496,49.67,81338.83,0.0,0.97339,2e-05,4.27982]
[1778774576563,49.67,81338.83,0.0,0.97339,2e-05,4.27982]
[1778774576946,49.67,81338.83,0.0,0.97339,2e-05,4.27982]
[1778774577065,49.67,81338.83,0.0,0.97339,2e-05,4.27982]
[1778774577040,49.66,81343.06,0.0,0.97347,2e-05,4.26854]
[1778774580555,49.66,81343.28,0.0,0.97349,2e-05,4.26669]
[1778774580778,49.66,81343.28,0.0,0.97349,2e-05,4.26669]
[1778774580810,49.66,81343.28,0.0,0.97349,2e-05,4.26669]
[1778774580911,49.66,81338.67,0.0,0.97342,2e-05,4.27616]
[1778774585301,49.65,81340.68,0.0,0.97347,2e-05,4.26943]
[1778774585309,49.65,81340.68,0.0,0.97347,2e-05,4.26943]
[1778774585479,49.65,81340.68,0.0,0.97347,2e-05,4.26943]
[1778774585561,49.65,81340.68,0.0,0.97347,2e-05,4.26943]
[1778774585613,49.65,81347.03,0.0,0.97359,2e-05,4.25324]
[1778774588342,49.64,81343.99,0.0,0.97354,2e-05,4.25907]
[1778774590422,49.64,81342.44,0.0,0.97352,2e-05,4.26205]
[1778774590522,49.64,81342.44,0.0,0.97352,2e-05,4.26205]
[1778774590561,49.64,81342.44,0.0,0.97352,2e-05,4.26205]
[1778774590625,49.63,81341.27,0.0,0.97351,2e-05,4.26349]
[1778774593549,49.63,81343.04,0.0,0.97355,2e-05,4.2587]
[1778774593559,49.63,81343.04,0.0,0.97355,2e-05,4.2587]
[1778774595535,49.63,81339.63,0.0,0.9735,2e-05,4.26538]
[1778774595559,49.63,81339.63,0.0,0.9735,2e-05,4.26538]
[1778774595738,49.62,81336.29,0.0,0.97345,2e-05,4.27191]
[1778774596945,49.62,81336.29,0.0,0.97345,2e-05,4.27191]
[1778774597058,49.62,81336.29,0.0,0.97345,2e-05,4.27191]
[1778774598413,49.62,81324.91,0.0,0.97325,2e-05,4.2973]
[1778774599199,49.62,81324.91,0.0,0.97325,2e-05,4.2973]
[1778774599312,49.62,81324.91,0.0,0.97325,2e-05,4.2973]
[1778774599608,49.62,81324.91,0.0,0.97325,2e-05,4.2973]
[1778774599809,49.62,81324.91,0.0,0.97325,2e-05,4.2973]
[1778774599910,49.62,81323.66,0.0,0.97324,2e-05,4.29887]
[1778774602681,49.61,81325.11,0.0,0.97328,2e-05,4.29404]
[1778774602809,49.61,81325.11,0.0,0.97328,2e-05,4.29404]
[1778774602909,49.61,81329.53,0.0,0.97336,2e-05,4.28295]
[1778774603449,49.61,81322.86,0.0,0.97325,2e-05,4.29796]
[1778774605462,49.6,81325.22,0.0,0.9733,2e-05,4.29099]
[1778774607129,49.6,81325.22,0.0,0.9733,2e-05,4.29099]
[1778774607808,49.6,81326.12,0.0,0.97332,2e-05,4.28818]
[1778774609855,49.6,81328.01,0.0,0.97336,2e-05,4.28237]
[1778774610069,49.6,81328.01,0.0,0.97336,2e-05,4.28237]
[1778774610075,49.57,81328.52,0.0,0.97342,2e-05,4.27446]
[1778774614525,49.55,81333.7,0.0,0.9736,2e-05,4.25116]
[1778774616048,49.55,81339.14,0.0,0.9737,2e-05,4.23783]
[1778774616539,49.54,81341.18,0.0,0.97374,2e-05,4.23247]
[1778774619562,49.54,81348.36,0.0,0.97388,2e-05,4.21401]
[1778774624630,49.53,81347.88,0.0,0.97388,2e-05,4.21291]
[1778774626611,49.53,81338.69,0.0,0.97373,2e-05,4.2332]
[1778774628625,49.52,81335.16,0.0,0.97368,2e-05,4.2397]
[1778774633646,49.51,81336.3,0.0,0.97372,2e-05,4.23468]
[1778774633909,49.51,81338.42,0.0,0.97376,2e-05,4.22915]
[1778774636062,49.51,81339.37,0.0,0.97378,2e-05,4.22637]
[1778774636135,49.51,81339.96,0.0,0.9738,2e-05,4.22443]
[1778774637688,49.51,81346.59,0.0,0.97392,2e-05,4.20789]
[1778774642724,49.47,81347.04,0.0,0.97402,2e-05,4.19494]
[1778774647759,49.46,81344.91,0.0,0.974,2e-05,4.19731]
[1778774652794,49.44,81342.13,0.0,0.974,2e-05,4.19657]
[1778774657829,49.43,81339.8,0.0,0.97398,2e-05,4.19938]
[1778774660850,49.42,81344.33,0.0,0.97407,2e-05,4.18731]
[1778774665888,49.42,81341.64,0.0,0.97404,2e-05,4.19108]
[1778774667902,49.41,81325.47,0.0,0.97377,2e-05,4.22772]
[1778774668909,49.41,81331.33,0.0,0.97387,2e-05,4.21348]
[1778774669916,49.41,81344.35,0.0,0.97411,2e-05,4.18267]
[1778774670923,49.41,81341.59,0.0,0.97406,2e-05,4.18859]
[1778774671930,49.41,81337.85,0.0,0.97402,2e-05,4.19421]
[1778774672937,49.41,81333.0,0.0,0.97393,2e-05,4.20549]
[1778774674951,49.41,81328.96,0.0,0.97386,2e-05,4.21488]
[1778774679986,49.4,81329.41,0.0,0.97387,2e-05,4.21368]
[1778774685023,49.4,81329.93,0.0,0.97388,2e-05,4.21236]
[1778774688379,49.4,81327.81,0.0,0.97384,2e-05,4.21724]
[1778774692073,49.4,81329.36,0.0,0.97387,2e-05,4.21355]
[1778774693994,49.4,81329.51,0.0,0.97387,2e-05,4.21345]
[1778774694060,49.4,81329.51,0.0,0.97387,2e-05,4.21345]
[1778774694086,49.41,81329.29,0.0,0.97386,2e-05,4.21423]
[1778774697484,49.41,81332.87,0.0,0.97392,2e-05,4.2067]
[1778774697564,49.41,81332.87,0.0,0.97392,2e-05,4.2067]
[1778774703150,49.41,81335.85,0.0,0.97396,2e-05,4.20149]
[1778774705164,49.42,81344.91,0.0,0.97412,2e-05,4.18105]
[1778774706171,49.42,81348.95,0.0,0.97418,2e-05,4.17203]
[1778774707178,49.42,81353.32,0.0,0.97426,2e-05,4.16228]
[1778774708185,49.42,81360.86,0.0,0.97439,2e-05,4.14527]
[1778774710199,49.42,81369.87,0.0,0.97454,2e-05,4.12536]
[1778774712213,49.42,81375.99,0.0,0.97463,2e-05,4.11221]
[1778774715235,49.43,81371.45,0.0,0.97455,2e-05,4.12397]
[1778774717248,49.43,81368.74,0.0,0.97449,2e-05,4.13104]
[1778774719198,49.43,81368.57,0.0,0.97449,2e-05,4.13185]
[1778774719313,49.43,81368.57,0.0,0.97449,2e-05,4.13185]
[1778774719262,49.43,81370.67,0.0,0.97453,2e-05,4.12665]
[1778774719551,49.43,81370.67,0.0,0.97453,2e-05,4.12665]
[1778774719562,49.43,81370.67,0.0,0.97453,2e-05,4.12665]
[1778774725305,49.43,81368.53,0.0,0.97448,2e-05,4.13255]
[1778774727318,49.44,81374.28,0.0,0.97458,2e-05,4.12022]
[1778774728325,49.44,81383.02,0.0,0.97472,2e-05,4.10069]
[1778774730339,49.44,81387.57,0.0,0.97479,2e-05,4.09128]
[1778774733360,49.44,81398.39,0.0,0.97499,2e-05,4.06484]
[1778774735374,49.45,81398.66,0.0,0.97499,2e-05,4.06477]
[1778774738526,49.45,81399.73,0.0,0.975,2e-05,4.06317]
[1778774738564,49.45,81399.73,0.0,0.975,2e-05,4.06317]
[1778774739402,49.45,81399.71,0.0,0.975,2e-05,4.06349]
[1778774742738,49.45,81400.1,0.0,0.975,2e-05,4.06316]
[1778774742809,49.45,81400.1,0.0,0.975,2e-05,4.06316]
[1778774744448,49.45,81420.98,0.0,0.97535,2e-05,4.01687]
[1778774745447,49.45,81430.11,0.0,0.9755,2e-05,3.99667]
[1778774746455,49.46,81440.03,0.0,0.97566,2e-05,3.97486]
[1778774748202,49.46,81440.22,0.0,0.97566,2e-05,3.97525]
[1778774749478,49.46,81446.13,0.0,0.97575,2e-05,3.96251]
[1778774751492,49.46,81456.85,0.0,0.97592,2e-05,3.93959]
[1778774752499,49.46,81461.0,0.0,0.97599,2e-05,3.93085]
[1778774753506,49.47,81451.07,0.0,0.97582,2e-05,3.95333]
[1778774755520,49.47,81447.04,0.0,0.97575,2e-05,3.96323]
[1778774758541,49.47,81435.41,0.0,0.97555,2e-05,3.99046]
[1778774759548,49.47,81431.03,0.0,0.97547,2e-05,4.00069]
[1778774760555,49.48,81426.63,0.0,0.97539,2e-05,4.01094]
[1778774761562,49.48,81430.78,0.0,0.97546,2e-05,4.002]
[1778774766604,49.48,81430.8,0.0,0.97545,2e-05,4.00377]
[1778774767611,49.48,81436.38,0.0,0.97554,2e-05,3.99165]
[1778774769625,49.49,81431.01,0.0,0.97544,2e-05,4.00478]
[1778774771992,49.49,81434.58,0.0,0.9755,2e-05,3.99714]
[1778774772061,49.49,81434.58,0.0,0.9755,2e-05,3.99714]
[1778774772093,49.49,81434.79,0.0,0.9755,2e-05,3.99705]
[1778774772806,49.49,81434.79,0.0,0.9755,2e-05,3.99705]
[1778774773059,49.49,81434.79,0.0,0.9755,2e-05,3.99705]
[1778774776682,49.5,81419.25,0.0,0.97523,2e-05,4.0334]
[1778774777691,49.5,81413.59,0.0,0.97513,2e-05,4.04684]
[1778774778698,49.5,81408.58,0.0,0.97504,2e-05,4.05845]
[1778774780712,49.5,81402.75,0.0,0.97494,2e-05,4.07218]
[1778774781719,49.5,81398.25,0.0,0.97486,2e-05,4.08263]
[1778774785062,49.51,81397.42,0.0,0.97483,2e-05,4.08631]
[1778774785310,49.51,81397.42,0.0,0.97483,2e-05,4.08631]
[1778774785330,49.51,81397.25,0.0,0.97482,2e-05,4.08758]
[1778774785751,49.51,81397.25,0.0,0.97482,2e-05,4.08758]
[1778774785810,49.51,81397.25,0.0,0.97482,2e-05,4.08758]
[1778774787761,49.52,81378.96,0.0,0.97449,2e-05,4.13197]
[1778774788768,49.52,81376.35,0.0,0.97444,2e-05,4.13875]
[1778774789775,49.52,81381.62,0.0,0.97452,2e-05,4.12746]
[1778774791789,49.53,81371.15,0.0,0.97434,2e-05,4.15055]
[1778774792796,49.53,81368.96,0.0,0.9743,2e-05,4.15635]
[1778774793803,49.53,81375.1,0.0,0.9744,2e-05,4.14299]
[1778774795818,49.54,81380.51,0.0,0.97448,2e-05,4.13259]
[1778774799845,49.55,81376.16,0.0,0.97437,2e-05,4.14641]
[1778774801878,49.55,81374.51,0.0,0.97434,2e-05,4.15099]
[1778774802063,49.55,81374.51,0.0,0.97434,2e-05,4.15099]
[1778774802164,49.56,81374.27,0.0,0.97433,2e-05,4.15231]
[1778774802590,49.56,81374.27,0.0,0.97433,2e-05,4.15231]
[1778774802812,49.56,81374.27,0.0,0.97433,2e-05,4.15231]
[1778774808909,49.57,81376.37,0.0,0.97433,2e-05,4.15286]
[1778774813944,49.59,81373.55,0.0,0.97425,2e-05,4.16315]
[1778774815258,49.59,81373.55,0.0,0.97425,2e-05,4.16315]
[1778774815310,49.59,81373.55,0.0,0.97425,2e-05,4.16315]
[1778774815359,49.59,81371.76,0.0,0.97421,2e-05,4.16802]
[1778774815627,49.59,81371.76,0.0,0.97421,2e-05,4.16802]
[1778774815810,49.59,81371.76,0.0,0.97421,2e-05,4.16802]
[1778774818979,49.6,81377.01,0.0,0.97428,2e-05,4.15888]
[1778774821134,49.6,81379.54,0.0,0.97432,2e-05,4.15382]
[1778774821312,49.6,81379.54,0.0,0.97432,2e-05,4.15382]
[1778774821331,49.6,81373.55,0.0,0.97421,2e-05,4.16835]
[1778774821998,49.6,81373.55,0.0,0.97421,2e-05,4.16835]
[1778774822061,49.6,81373.55,0.0,0.97421,2e-05,4.16835]
[1778774822090,49.61,81378.81,0.0,0.9743,2e-05,4.15698]
[1778774824016,49.61,81385.34,0.0,0.9744,2e-05,4.1435]
[1778774825818,49.61,81387.66,0.0,0.97443,2e-05,4.13896]
[1778774826067,49.61,81387.66,0.0,0.97443,2e-05,4.13896]
[1778774826219,49.61,81387.66,0.0,0.97443,2e-05,4.13896]
[1778774826310,49.61,81387.66,0.0,0.97443,2e-05,4.13896]
[1778774826410,49.62,81386.8,0.0,0.97441,2e-05,4.14171]
[1778774829051,49.62,81393.17,0.0,0.97451,2e-05,4.12946]
[1778774832072,49.63,81397.56,0.0,0.97456,2e-05,4.12183]
[1778774837108,49.64,81406.96,0.0,0.9747,2e-05,4.10444]
[1778774838114,49.65,81411.82,0.0,0.97477,2e-05,4.09423]
[1778774839121,49.65,81418.17,0.0,0.97487,2e-05,4.08069]
[1778774840128,49.65,81422.46,0.0,0.97494,2e-05,4.07187]
[1778774841135,49.65,81433.81,0.0,0.97513,2e-05,4.04649]
[1778774842142,49.66,81439.92,0.0,0.97523,2e-05,4.0337]
[1778774843149,49.66,81449.55,0.0,0.97539,2e-05,4.01241]
[1778774844156,49.66,81451.42,0.0,0.97542,2e-05,4.00856]
[1778774849191,49.66,81443.43,0.0,0.97527,2e-05,4.02807]
[1778774854073,49.67,81446.53,0.0,0.97533,2e-05,4.0198]
[1778774854310,49.67,81446.53,0.0,0.97533,2e-05,4.0198]
[1778774854372,49.67,81447.23,0.0,0.97534,2e-05,4.01855]
[1778774855325,49.67,81447.23,0.0,0.97534,2e-05,4.01855]
[1778774855561,49.67,81447.57,0.0,0.97534,2e-05,4.0181]
[1778774860470,49.67,81443.57,0.0,0.97526,2e-05,4.0283]
[1778774860563,49.67,81442.97,0.0,0.97525,2e-05,4.02994]
[1778774861093,49.67,81442.97,0.0,0.97525,2e-05,4.02994]
[1778774861310,49.67,81442.97,0.0,0.97525,2e-05,4.02994]
[1778774861406,49.67,81444.0,0.0,0.97527,2e-05,4.02793]
[1778774862282,49.68,81451.36,0.0,0.97539,2e-05,4.01176]
[1778774864296,49.68,81452.89,0.0,0.97541,2e-05,4.00901]
[1778774865910,49.68,81452.2,0.0,0.97539,2e-05,4.01089]
[1778774866072,49.68,81452.2,0.0,0.97539,2e-05,4.01089]
[1778774866310,49.68,81452.36,0.0,0.97539,2e-05,4.01086]
[1778774866557,49.68,81452.36,0.0,0.97539,2e-05,4.01086]
[1778774866810,49.68,81452.36,0.0,0.97539,2e-05,4.01086]
[1778774872353,49.69,81451.68,0.0,0.97536,2e-05,4.01566]
[1778774877388,49.7,81451.75,0.0,0.97535,2e-05,4.01708]
[1778774879897,49.7,81453.67,0.0,0.97538,2e-05,4.01341]
[1778774880061,49.7,81453.67,0.0,0.97538,2e-05,4.01341]
[1778774880502,49.7,81453.67,0.0,0.97538,2e-05,4.01341]
[1778774880561,49.7,81453.67,0.0,0.97538,2e-05,4.01341]
[1778774880409,49.7,81452.31,0.0,0.97535,2e-05,4.01677]
[1778774883430,49.7,81441.25,0.0,0.97515,2e-05,4.04316]
[1778774884316,49.7,81441.25,0.0,0.97515,2e-05,4.04316]
[1778774884560,49.7,81441.25,0.0,0.97515,2e-05,4.04316]
[1778774884437,49.71,81440.7,0.0,0.97514,2e-05,4.04533]
[1778774885083,49.71,81440.7,0.0,0.97514,2e-05,4.04533]
[1778774885308,49.71,81440.7,0.0,0.97514,2e-05,4.04533]
[1778774890306,49.72,81440.37,0.0,0.9751,2e-05,4.05072]
[1778774890565,49.72,81440.37,0.0,0.9751,2e-05,4.05072]
[1778774890480,49.73,81438.43,0.0,0.97506,2e-05,4.05601]
[1778774891487,49.73,81426.3,0.0,0.97485,2e-05,4.08429]
[1778774892494,49.73,81423.69,0.0,0.9748,2e-05,4.09107]
[1778774893501,49.73,81427.79,0.0,0.97486,2e-05,4.08264]
[1778774895063,49.74,81428.74,0.0,0.97487,2e-05,4.08136]
[1778774895314,49.74,81428.74,0.0,0.97487,2e-05,4.08136]
[1778774897529,49.75,81433.45,0.0,0.97493,2e-05,4.0733]
[1778774899543,49.75,81438.46,0.0,0.975,2e-05,4.06377]
[1778774900133,49.75,81438.46,0.0,0.975,2e-05,4.06377]
[1778774900315,49.75,81438.46,0.0,0.975,2e-05,4.06377]
[1778774900400,49.75,81438.46,0.0,0.975,2e-05,4.06377]
[1778774900584,49.75,81438.46,0.0,0.975,2e-05,4.06377]
[1778774900550,49.75,81437.8,0.0,0.97498,2e-05,4.06615]
[1778774901557,49.76,81433.28,0.0,0.9749,2e-05,4.07724]
[1778774902565,49.76,81423.27,0.0,0.97472,2e-05,4.10076]
[1778774903478,49.76,81423.27,0.0,0.97472,2e-05,4.10076]
[1778774903579,49.76,81423.27,0.0,0.97472,2e-05,4.10076]
[1778774903572,49.76,81420.54,0.0,0.97467,2e-05,4.10779]
[1778774903666,49.76,81420.54,0.0,0.97467,2e-05,4.10779]
[1778774903814,49.76,81420.54,0.0,0.97467,2e-05,4.10779]
[1778774907601,49.77,81429.05,0.0,0.97479,2e-05,4.09177]
[1778774909615,49.78,81438.65,0.0,0.97494,2e-05,4.07174]
[1778774910714,49.78,81438.65,0.0,0.97494,2e-05,4.07174]
[1778774910822,49.78,81438.65,0.0,0.97494,2e-05,4.07174]
[1778774911235,49.78,81438.65,0.0,0.97494,2e-05,4.07174]
[1778774911312,49.78,81438.65,0.0,0.97494,2e-05,4.07174]
[1778774911391,49.78,81445.13,0.0,0.97506,2e-05,4.05634]
[1778774914412,49.79,81445.1,0.0,0.97505,2e-05,4.05731]
[1778774914549,49.79,81445.1,0.0,0.97505,2e-05,4.05731]
[1778774914560,49.79,81445.1,0.0,0.97505,2e-05,4.05731]
[1778774914513,49.79,81447.76,0.0,0.97508,2e-05,4.05314]
[1778774919092,49.8,81445.63,0.0,0.97502,2e-05,4.06066]
[1778774919226,49.8,81445.63,0.0,0.97502,2e-05,4.06066]
[1778774919315,49.8,81445.63,0.0,0.97502,2e-05,4.06066]
[1778774919324,49.81,81443.71,0.0,0.97498,2e-05,4.06678]
[1778774924722,49.82,81441.03,0.0,0.9749,2e-05,4.07725]
[1778774926144,49.82,81441.03,0.0,0.9749,2e-05,4.07725]
[1778774926309,49.82,81441.03,0.0,0.9749,2e-05,4.07725]
[1778774926323,49.82,81441.03,0.0,0.9749,2e-05,4.07725]
[1778774926560,49.82,81441.03,0.0,0.9749,2e-05,4.07725]
[1778774926603,49.83,81431.28,0.0,0.97472,2e-05,4.10105]
[1778774927744,49.83,81427.09,0.0,0.97464,2e-05,4.11138]
[1778774932779,49.85,81427.25,0.0,0.97461,2e-05,4.11596]
[1778774935800,49.85,81430.91,0.0,0.97465,2e-05,4.11012]
[1778774937228,49.85,81430.91,0.0,0.97465,2e-05,4.11012]
[1778774937311,49.85,81430.91,0.0,0.97465,2e-05,4.11012]
[1778774937490,49.85,81430.91,0.0,0.97465,2e-05,4.11012]
[1778774937562,49.85,81430.91,0.0,0.97465,2e-05,4.11012]
[1778774937586,49.86,81435.75,0.0,0.97473,2e-05,4.09999]
[1778774938821,49.86,81439.82,0.0,0.97479,2e-05,4.09249]
[1778774941842,49.87,81444.87,0.0,0.97486,2e-05,4.08279]
[1778774942968,49.87,81444.87,0.0,0.97486,2e-05,4.08279]
[1778774943058,49.87,81444.87,0.0,0.97486,2e-05,4.08279]
[1778774943367,49.87,81444.87,0.0,0.97486,2e-05,4.08279]
[1778774943564,49.87,81444.87,0.0,0.97486,2e-05,4.08279]
[1778774943591,49.87,81448.0,0.0,0.9749,2e-05,4.07745]
[1778774943859,49.88,81451.7,0.0,0.97496,2e-05,4.07]
[1778774948893,49.89,81450.78,0.0,0.97491,2e-05,4.07647]
[1778774953928,49.93,81449.79,0.0,0.97481,2e-05,4.09067]
[1778774957538,49.94,81449.48,0.0,0.97479,2e-05,4.09305]
[1778774957562,49.94,81449.48,0.0,0.97479,2e-05,4.09305]
[1778774957639,49.94,81449.31,0.0,0.97478,2e-05,4.09426]
[1778774957883,49.94,81449.31,0.0,0.97478,2e-05,4.09426]
[1778774958060,49.94,81449.31,0.0,0.97478,2e-05,4.09426]
[1778774962033,49.95,81447.3,0.0,0.97472,2e-05,4.10211]
[1778774962060,49.95,81447.3,0.0,0.97472,2e-05,4.10211]
[1778774962270,49.95,81447.3,0.0,0.97472,2e-05,4.10211]
[1778774962313,49.95,81447.3,0.0,0.97472,2e-05,4.10211]
[1778774962368,49.95,81446.79,0.0,0.97471,2e-05,4.10408]
[1778774963999,49.96,81450.22,0.0,0.97475,2e-05,4.09796]
[1778774965608,49.96,81450.22,0.0,0.97475,2e-05,4.09796]
[1778774965809,49.96,81452.42,0.0,0.97478,2e-05,4.09381]
[1778774966667,49.96,81454.74,0.0,0.97482,2e-05,4.0894]
[1778774966811,49.96,81454.74,0.0,0.97482,2e-05,4.0894]
[1778774967020,49.97,81456.38,0.0,0.97484,2e-05,4.08654]
[1778774970437,49.97,81455.92,0.0,0.97482,2e-05,4.08923]
[1778774970445,49.97,81456.09,0.0,0.97481,2e-05,4.08967]
[1778774974152,49.98,81458.67,0.0,0.97485,2e-05,4.08381]
[1778774974235,49.98,81458.47,0.0,0.97485,2e-05,4.08509]
[1778774978099,50.0,81464.05,0.0,0.97492,2e-05,4.07586]
[1778774983135,50.01,81462.14,0.0,0.97485,2e-05,4.08432]
[1778774984142,50.01,81454.15,0.0,0.97471,2e-05,4.10315]
[1778774985579,50.01,81454.15,0.0,0.97471,2e-05,4.10315]
[1778774985660,50.01,81448.36,0.0,0.97461,2e-05,4.11702]
[1778774985810,50.01,81448.36,0.0,0.97461,2e-05,4.11702]
[1778774986156,50.02,81445.63,0.0,0.97455,2e-05,4.12397]
[1778774986811,50.02,81445.63,0.0,0.97455,2e-05,4.12397]
[1778774990327,50.02,81445.55,0.0,0.97454,2e-05,4.12642]
[1778774991191,50.03,81455.16,0.0,0.97469,2e-05,4.10621]
[1778774992198,50.03,81466.87,0.0,0.97488,2e-05,4.08063]
[1778774993205,50.03,81472.83,0.0,0.97498,2e-05,4.06809]
[1778774993954,50.03,81472.83,0.0,0.97498,2e-05,4.06809]
[1778774994097,50.03,81472.83,0.0,0.97498,2e-05,4.06809]
[1778774994212,50.04,81472.02,0.0,0.97496,2e-05,4.07076]
[1778774995554,50.04,81472.02,0.0,0.97496,2e-05,4.07076]
[1778774995812,50.04,81471.37,0.0,0.97494,2e-05,4.07307]
[1778775001261,50.06,81470.82,0.0,0.97489,2e-05,4.07942]
[1778775002605,50.06,81470.82,0.0,0.97489,2e-05,4.07942]
[1778775002809,50.06,81472.9,0.0,0.97492,2e-05,4.0756]
[1778775003275,50.06,81475.26,0.0,0.97495,2e-05,4.07116]
[1778775003811,50.06,81475.26,0.0,0.97495,2e-05,4.07116]
[1778775004059,50.06,81475.26,0.0,0.97495,2e-05,4.07116]
[1778775009317,50.08,81476.94,0.0,0.97495,2e-05,4.07144]
[1778775009815,50.08,81476.94,0.0,0.97495,2e-05,4.07144]
[1778775010058,50.08,81476.94,0.0,0.97495,2e-05,4.07144]
[1778775010621,50.08,81476.94,0.0,0.97495,2e-05,4.07144]
[1778775010324,50.08,81476.17,0.0,0.97493,2e-05,4.07383]
[1778775010809,50.08,81476.17,0.0,0.97493,2e-05,4.07383]
[1778775015384,50.09,81474.45,0.0,0.97489,2e-05,4.08037]
[1778775015563,50.09,81474.45,0.0,0.97489,2e-05,4.08037]
[1778775015887,50.09,81473.03,0.0,0.97486,2e-05,4.08423]
[1778775016063,50.09,81473.03,0.0,0.97486,2e-05,4.08423]
[1778775016366,50.09,81471.11,0.0,0.97482,2e-05,4.0892]
[1778775018380,50.09,81475.38,0.0,0.97488,2e-05,4.08092]
[1778775018917,50.09,81475.38,0.0,0.97488,2e-05,4.08092]
[1778775019061,50.09,81475.38,0.0,0.97488,2e-05,4.08092]
[1778775021401,50.1,81478.17,0.0,0.97491,2e-05,4.07666]
[1778775023417,50.1,81478.11,0.0,0.97491,2e-05,4.07747]
[1778775023558,50.1,81478.11,0.0,0.97491,2e-05,4.07747]
[1778775023660,50.11,81481.1,0.0,0.97495,2e-05,4.07145]
[1778775024130,50.11,81481.1,0.0,0.97495,2e-05,4.07145]
[1778775024316,50.11,81481.1,0.0,0.97495,2e-05,4.07145]
[1778775028792,50.12,81484.9,0.0,0.97499,2e-05,4.06639]
[1778775028817,50.12,81484.9,0.0,0.97499,2e-05,4.06639]
[1778775030821,50.12,81485.2,0.0,0.97499,2e-05,4.0671]
[1778775031061,50.12,81485.2,0.0,0.97499,2e-05,4.0671]
[1778775031471,50.12,81485.04,0.0,0.97499,2e-05,4.06562]
[1778775034026,50.13,81485.98,0.0,0.975,2e-05,4.06489]
[1778775034061,50.13,81485.98,0.0,0.975,2e-05,4.06489]
[1778775039527,50.14,81485.99,0.0,0.97497,2e-05,4.06898]
[1778775039917,50.14,81485.99,0.0,0.97497,2e-05,4.06898]
[1778775040061,50.14,81485.99,0.0,0.97497,2e-05,4.06898]
[1778775040695,50.14,81485.99,0.0,0.97497,2e-05,4.06898]
[1778775040534,50.14,81486.73,0.0,0.97498,2e-05,4.06801]
[1778775040809,50.14,81486.73,0.0,0.97498,2e-05,4.06801]
[1778775046576,50.16,81488.3,0.0,0.97497,2e-05,4.06863]
[1778775048447,50.16,81489.58,0.0,0.97499,2e-05,4.06645]
[1778775048562,50.16,81489.58,0.0,0.97499,2e-05,4.06645]
[1778775048590,50.16,81493.33,0.0,0.97505,2e-05,4.05876]
[1778775050233,50.16,81495.26,0.0,0.97507,2e-05,4.05515]
[1778775050320,50.16,81495.26,0.0,0.97507,2e-05,4.05515]
[1778775052618,50.17,81499.29,0.0,0.97512,2e-05,4.04864]
[1778775053762,50.17,81499.29,0.0,0.97512,2e-05,4.04864]
[1778775053630,50.18,81508.96,0.0,0.97528,2e-05,4.02804]
[1778775054637,50.18,81517.58,0.0,0.97541,2e-05,4.00988]
[1778775055644,50.18,81514.32,0.0,0.97535,2e-05,4.01805]
[1778775057226,50.18,81514.78,0.0,0.97535,2e-05,4.01797]
[1778775057660,50.19,81515.13,0.0,0.97535,2e-05,4.01813]
[1778775058666,50.19,81513.09,0.0,0.97531,2e-05,4.02358]
[1778775061691,50.2,81522.82,0.0,0.97545,2e-05,4.00484]
[1778775062211,50.2,81522.82,0.0,0.97545,2e-05,4.00484]
[1778775062698,50.2,81527.11,0.0,0.97552,2e-05,3.99634]
[1778775063705,50.21,81532.58,0.0,0.9756,2e-05,3.98527]
[1778775064712,50.21,81530.13,0.0,0.97555,2e-05,3.99174]
[1778775065719,50.21,81527.71,0.0,0.9755,2e-05,3.99806]
[1778775066053,50.21,81527.71,0.0,0.9755,2e-05,3.99806]
[1778775066726,50.22,81525.65,0.0,0.97546,2e-05,4.00356]
[1778775067733,50.22,81523.63,0.0,0.97542,2e-05,4.00898]
[1778775068740,50.22,81509.06,0.0,0.97517,2e-05,4.04219]
[1778775069758,50.23,81504.78,0.0,0.9751,2e-05,4.0526]
[1778775070757,50.25,81502.26,0.0,0.97499,2e-05,4.06699]
[1778775071764,50.28,81505.08,0.0,0.97498,2e-05,4.06901]
[1778775073778,50.31,81501.45,0.0,0.97485,2e-05,4.08618]
[1778775074797,50.31,81498.2,0.0,0.97479,2e-05,4.09425]
[1778775075792,50.32,81491.7,0.0,0.97467,2e-05,4.10962]
[1778775076799,50.32,81477.84,0.0,0.97443,2e-05,4.1416]
[1778775078814,50.35,81470.35,0.0,0.97424,2e-05,4.16673]
[1778775080827,50.35,81474.12,0.0,0.9743,2e-05,4.15951]
[1778775081835,50.35,81476.21,0.0,0.97433,2e-05,4.15543]
[1778775082842,50.35,81483.87,0.0,0.97446,2e-05,4.13879]
[1778775084096,50.35,81483.87,0.0,0.97446,2e-05,4.13879]
[1778775084308,50.35,81483.87,0.0,0.97446,2e-05,4.13879]
[1778775084410,50.36,81487.21,0.0,0.9745,2e-05,4.13264]
[1778775085724,50.36,81487.21,0.0,0.9745,2e-05,4.13264]
[1778775085809,50.36,81487.48,0.0,0.97451,2e-05,4.13203]
[1778775088884,50.37,81484.65,0.0,0.97444,2e-05,4.14125]
[1778775092148,50.37,81486.05,0.0,0.97445,2e-05,4.13951]
[1778775092241,50.38,81491.91,0.0,0.97455,2e-05,4.12517]
[1778775092913,50.38,81493.76,0.0,0.97459,2e-05,4.12101]
[1778775094163,50.38,81493.76,0.0,0.97459,2e-05,4.12101]
[1778775094310,50.38,81493.76,0.0,0.97459,2e-05,4.12101]
[1778775094398,50.38,81496.9,0.0,0.97463,2e-05,4.11542]
[1778775094927,50.38,81494.84,0.0,0.97459,2e-05,4.12004]
[1778775097948,50.39,81487.37,0.0,0.97445,2e-05,4.13905]
[1778775098956,50.39,81500.63,0.0,0.97467,2e-05,4.10998]
[1778775099962,50.39,81509.07,0.0,0.97481,2e-05,4.09179]
[1778775101780,50.39,81509.07,0.0,0.97481,2e-05,4.09179]
[1778775100969,50.4,81513.92,0.0,0.97488,2e-05,4.08172]
[1778775102817,50.4,81513.86,0.0,0.97487,2e-05,4.08342]
[1778775104810,50.4,81513.95,0.0,0.97487,2e-05,4.084]
[1778775103990,50.41,81511.22,0.0,0.97481,2e-05,4.09087]
[1778775109731,50.42,81511.08,0.0,0.97479,2e-05,4.09423]
[1778775109026,50.42,81520.08,0.0,0.97493,2e-05,4.07491]
[1778775110814,50.42,81520.08,0.0,0.97493,2e-05,4.07491]
[1778775111242,50.42,81521.08,0.0,0.97494,2e-05,4.07426]
[1778775112539,50.42,81521.08,0.0,0.97494,2e-05,4.07426]
[1778775112561,50.42,81521.08,0.0,0.97494,2e-05,4.07426]
[1778775112809,50.42,81521.08,0.0,0.97494,2e-05,4.07426]
[1778775112573,50.43,81524.49,0.0,0.97499,2e-05,4.06746]
[1778775113054,50.43,81526.37,0.0,0.97502,2e-05,4.06407]
[1778775117102,50.44,81524.72,0.0,0.97497,2e-05,4.07012]
[1778775117309,50.44,81524.72,0.0,0.97497,2e-05,4.07012]
[1778775121113,50.45,81539.45,0.0,0.97519,2e-05,4.04057]
[1778775122122,50.45,81549.6,0.0,0.97536,2e-05,4.01896]
[1778775123129,50.46,81553.13,0.0,0.9754,2e-05,4.01287]
[1778775123944,50.46,81553.13,0.0,0.9754,2e-05,4.01287]
[1778775124148,50.46,81563.45,0.0,0.97557,2e-05,3.99023]
[1778775125160,50.46,81572.37,0.0,0.9757,2e-05,3.97252]
[1778775126180,50.46,81580.42,0.0,0.97583,2e-05,3.95499]
[1778775127947,50.46,81580.42,0.0,0.97583,2e-05,3.95499]
[1778775128176,50.47,81581.12,0.0,0.97582,2e-05,3.95633]
[1778775133213,50.49,81584.82,0.0,0.97585,2e-05,3.95315]
[1778775134223,50.49,81568.4,0.0,0.97558,2e-05,3.98893]
[1778775135226,50.49,81562.22,0.0,0.97547,2e-05,4.00436]
[1778775137254,50.5,81559.66,0.0,0.97541,2e-05,4.01174]
[1778775139268,50.51,81552.43,0.0,0.97528,2e-05,4.02939]
[1778775140275,50.53,81544.52,0.0,0.97509,2e-05,4.05522]
[1778775142289,50.56,81529.92,0.0,0.97478,2e-05,4.09619]
[1778775143296,50.56,81526.25,0.0,0.97472,2e-05,4.10509]
[1778775144329,50.57,81516.88,0.0,0.97455,2e-05,4.12675]
[1778775145327,50.59,81502.12,0.0,0.97425,2e-05,4.16663]
[1778775146334,50.61,81496.98,0.0,0.97412,2e-05,4.18426]
[1778775148348,50.65,81492.69,0.0,0.97396,2e-05,4.20521]
[1778775150362,50.65,81484.48,0.0,0.97382,2e-05,4.22492]
[1778775151369,50.65,81481.11,0.0,0.97377,2e-05,4.23051]
[1778775153383,50.65,81487.63,0.0,0.97387,2e-05,4.21667]
[1778775156404,50.66,81482.51,0.0,0.97377,2e-05,4.22989]
[1778775157412,50.66,81478.0,0.0,0.97369,2e-05,4.24067]
[1778775159151,50.66,81477.9,0.0,0.97369,2e-05,4.24138]
[1778775159309,50.66,81477.9,0.0,0.97369,2e-05,4.24138]
[1778775162060,50.67,81474.1,0.0,0.97361,2e-05,4.2515]
[1778775162447,50.67,81474.75,0.0,0.97362,2e-05,4.25048]
[1778775163454,50.67,81479.72,0.0,0.9737,2e-05,4.23961]
[1778775164845,50.67,81479.72,0.0,0.9737,2e-05,4.23961]
[1778775164461,50.67,81487.18,0.0,0.97383,2e-05,4.22312]
[1778775165058,50.67,81487.18,0.0,0.97383,2e-05,4.22312]
[1778775168489,50.68,81500.39,0.0,0.97404,2e-05,4.19527]
[1778775169496,50.68,81506.76,0.0,0.97414,2e-05,4.18145]
[1778775170503,50.68,81513.8,0.0,0.97426,2e-05,4.16617]
[1778775172517,50.69,81516.2,0.0,0.97429,2e-05,4.16203]
[1778775172918,50.69,81516.2,0.0,0.97429,2e-05,4.16203]
[1778775173061,50.69,81516.2,0.0,0.97429,2e-05,4.16203]
[1778775176073,50.69,81514.67,0.0,0.97425,2e-05,4.16736]
[1778775176546,50.69,81512.86,0.0,0.97421,2e-05,4.17206]
[1778775180461,50.7,81514.72,0.0,0.97423,2e-05,4.16972]
[1778775180561,50.7,81514.72,0.0,0.97423,2e-05,4.16972]
[1778775180574,50.7,81509.28,0.0,0.97413,2e-05,4.1826]
[1778775182588,50.74,81504.52,0.0,0.97397,2e-05,4.20499]
[1778775183246,50.74,81504.52,0.0,0.97397,2e-05,4.20499]
[1778775183309,50.74,81504.52,0.0,0.97397,2e-05,4.20499]
[1778775183595,50.76,81508.76,0.0,0.974,2e-05,4.20091]
[1778775186790,50.79,81507.22,0.0,0.97389,2e-05,4.21541]
[1778775186810,50.79,81507.22,0.0,0.97389,2e-05,4.21541]
[1778775187503,50.8,81505.2,0.0,0.97385,2e-05,4.22052]
[1778775187560,50.8,81505.2,0.0,0.97385,2e-05,4.22052]
[1778775187623,50.8,81504.72,0.0,0.97384,2e-05,4.22213]
[1778775191514,50.8,81501.8,0.0,0.97378,2e-05,4.2303]
[1778775191559,50.8,81501.8,0.0,0.97378,2e-05,4.2303]
[1778775192658,50.81,81510.51,0.0,0.97392,2e-05,4.21157]
[1778775193665,50.81,81521.53,0.0,0.9741,2e-05,4.18723]
[1778775194673,50.81,81526.35,0.0,0.97418,2e-05,4.17696]
[1778775196417,50.81,81525.87,0.0,0.97417,2e-05,4.17864]
[1778775196564,50.81,81525.87,0.0,0.97417,2e-05,4.17864]
[1778775199707,50.82,81518.48,0.0,0.97403,2e-05,4.19763]
[1778775201855,50.82,81518.35,0.0,0.97402,2e-05,4.19849]
[1778775201891,50.82,81517.17,0.0,0.974,2e-05,4.20171]
[1778775202062,50.82,81517.17,0.0,0.974,2e-05,4.20171]
[1778775204357,50.83,81514.83,0.0,0.97395,2e-05,4.20811]
[1778775204562,50.83,81514.83,0.0,0.97395,2e-05,4.20811]
[1778775207722,50.86,81515.72,0.0,0.97388,2e-05,4.21722]
[1778775207808,50.86,81515.72,0.0,0.97388,2e-05,4.21722]
[1778775209393,50.87,81514.13,0.0,0.97385,2e-05,4.22185]
[1778775209562,50.87,81514.13,0.0,0.97385,2e-05,4.22185]
[1778775209778,50.87,81513.48,0.0,0.97383,2e-05,4.22383]
[1778775214813,50.88,81510.76,0.0,0.97378,2e-05,4.22991]
[1778775218888,50.88,81510.69,0.0,0.97377,2e-05,4.23153]
[1778775219059,50.88,81511.86,0.0,0.97378,2e-05,4.22936]
[1778775222872,50.89,81524.76,0.0,0.97399,2e-05,4.20214]
[1778775223879,50.89,81532.66,0.0,0.97412,2e-05,4.18488]
[1778775226772,50.89,81531.94,0.0,0.9741,2e-05,4.18763]
[1778775226808,50.89,81531.94,0.0,0.9741,2e-05,4.18763]
[1778775226900,50.9,81532.17,0.0,0.9741,2e-05,4.18767]
[1778775231935,50.91,81529.18,0.0,0.97403,2e-05,4.19721]
[1778775235819,50.91,81528.87,0.0,0.97401,2e-05,4.19959]
[1778775239991,50.92,81515.72,0.0,0.97377,2e-05,4.23205]
[1778775240998,50.92,81510.35,0.0,0.97367,2e-05,4.24477]
[1778775242005,50.92,81506.2,0.0,0.97359,2e-05,4.25471]
[1778775244024,50.93,81502.57,0.0,0.97352,2e-05,4.26393]
[1778775247047,50.93,81494.41,0.0,0.97337,2e-05,4.28392]
[1778775248053,50.93,81487.84,0.0,0.97325,2e-05,4.2994]
[1778775250069,50.94,81482.61,0.0,0.97316,2e-05,4.31221]
[1778775250103,50.94,81482.61,0.0,0.97316,2e-05,4.31221]
[1778775250309,50.94,81482.61,0.0,0.97316,2e-05,4.31221]
[1778775252083,50.94,81494.1,0.0,0.97335,2e-05,4.28663]
[1778775253090,50.94,81509.37,0.0,0.97361,2e-05,4.25219]
[1778775254098,50.94,81513.57,0.0,0.97368,2e-05,4.24307]
[1778775255105,50.94,81507.86,0.0,0.97358,2e-05,4.25651]
[1778775258126,50.95,81516.07,0.0,0.97371,2e-05,4.23927]
[1778775259707,50.95,81516.07,0.0,0.97371,2e-05,4.23927]
[1778775259808,50.95,81516.07,0.0,0.97371,2e-05,4.23927]
[1778775259909,50.95,81515.96,0.0,0.9737,2e-05,4.24047]
[1778775262750,50.95,81515.34,0.0,0.97369,2e-05,4.24284]
[1778775262781,50.95,81507.02,0.0,0.97354,2e-05,4.26223]
[1778775264168,50.96,81511.91,0.0,0.97362,2e-05,4.252]
[1778775265181,50.96,81519.48,0.0,0.97375,2e-05,4.23482]
[1778775266182,50.96,81523.87,0.0,0.97382,2e-05,4.22535]
[1778775267310,50.96,81523.87,0.0,0.97382,2e-05,4.22535]
[1778775267411,50.96,81529.84,0.0,0.97391,2e-05,4.21288]
[1778775268222,50.96,81529.84,0.0,0.97391,2e-05,4.21288]
[1778775274241,50.97,81535.79,0.0,0.974,2e-05,4.20065]
[1778775276045,50.97,81535.79,0.0,0.974,2e-05,4.20065]
[1778775276064,50.97,81535.79,0.0,0.974,2e-05,4.20065]
[1778775276057,50.98,81533.83,0.0,0.97396,2e-05,4.20562]
[1778775279859,50.98,81533.59,0.0,0.97395,2e-05,4.2078]
[1778775279929,50.98,81554.86,0.0,0.97431,2e-05,4.16063]
[1778775280290,50.98,81574.52,0.0,0.97463,2e-05,4.11687]
[1778775281296,50.99,81576.0,0.0,0.97465,2e-05,4.11491]
[1778775283031,50.99,81576.0,0.0,0.97465,2e-05,4.11491]
[1778775289352,51.01,81565.32,0.0,0.97443,2e-05,4.1442]
[1778775290359,51.01,81560.07,0.0,0.97434,2e-05,4.15655]
[1778775295394,51.02,81559.94,0.0,0.97431,2e-05,4.15995]
[1778775297646,51.02,81546.21,0.0,0.97407,2e-05,4.19176]
[1778775298415,51.02,81541.27,0.0,0.97398,2e-05,4.20335]
[1778775301061,51.03,81544.85,0.0,0.97404,2e-05,4.19578]
[1778775301075,51.03,81549.57,0.0,0.97412,2e-05,4.18568]
[1778775302443,51.03,81559.83,0.0,0.97428,2e-05,4.16375]
[1778775303451,51.03,81563.92,0.0,0.97435,2e-05,4.15517]
[1778775305465,51.03,81560.14,0.0,0.97428,2e-05,4.16417]
[1778775306472,51.04,81552.39,0.0,0.97414,2e-05,4.18262]
[1778775307479,51.06,81546.61,0.0,0.97401,2e-05,4.20074]
[1778775311507,51.12,81539.0,0.0,0.97373,2e-05,4.23691]
[1778775314528,51.14,81534.02,0.0,0.9736,2e-05,4.25448]
[1778775319563,51.14,81540.61,0.0,0.97371,2e-05,4.24103]
[1778775324272,51.18,81541.11,0.0,0.97364,2e-05,4.24964]
[1778775324310,51.18,81541.11,0.0,0.97364,2e-05,4.24964]
[1778775324598,51.18,81536.96,0.0,0.97357,2e-05,4.25933]
[1778775326612,51.18,81527.28,0.0,0.9734,2e-05,4.28186]
[1778775328626,51.18,81531.16,0.0,0.97346,2e-05,4.27353]
[1778775332654,51.18,81535.88,0.0,0.97355,2e-05,4.26129]
[1778775333661,51.18,81540.11,0.0,0.97362,2e-05,4.252]
[1778775336682,51.19,81530.91,0.0,0.97345,2e-05,4.27375]
[1778775337689,51.19,81525.84,0.0,0.97336,2e-05,4.28553]
[1778775341717,51.19,81520.91,0.0,0.97327,2e-05,4.29768]
[1778775342373,51.19,81520.91,0.0,0.97327,2e-05,4.29768]
[1778775342560,51.19,81520.91,0.0,0.97327,2e-05,4.29768]
[1778775347759,51.2,81522.64,0.0,0.97328,2e-05,4.29617]
[1778775349259,51.2,81524.9,0.0,0.97332,2e-05,4.29143]
[1778775349310,51.2,81524.9,0.0,0.97332,2e-05,4.29143]
[1778775350053,51.2,81524.9,0.0,0.97332,2e-05,4.29143]
[1778775350059,51.2,81524.9,0.0,0.97332,2e-05,4.29143]
[1778775350106,51.2,81524.34,0.0,0.97331,2e-05,4.29312]
[1778775354363,51.21,81524.67,0.0,0.9733,2e-05,4.29401]
[1778775354562,51.21,81524.67,0.0,0.9733,2e-05,4.29401]
[1778775355189,51.21,81524.67,0.0,0.9733,2e-05,4.29401]
[1778775354808,51.21,81524.45,0.0,0.97329,2e-05,4.29492]
[1778775355312,51.21,81524.45,0.0,0.97329,2e-05,4.29492]
[1778775359743,51.21,81524.05,0.0,0.97328,2e-05,4.29745]
[1778775359810,51.21,81524.05,0.0,0.97328,2e-05,4.29745]
[1778775359843,51.21,81525.65,0.0,0.9733,2e-05,4.2942]
[1778775360412,51.21,81525.65,0.0,0.9733,2e-05,4.2942]
[1778775360560,51.21,81525.65,0.0,0.9733,2e-05,4.2942]
[1778775364884,51.22,81516.35,0.0,0.97312,2e-05,4.31744]
[1778775365886,51.22,81506.43,0.0,0.97295,2e-05,4.34051]
[1778775366893,51.22,81505.96,0.0,0.97294,2e-05,4.34191]
[1778775371929,51.23,81507.43,0.0,0.97295,2e-05,4.34007]
[1778775373775,51.23,81508.62,0.0,0.97297,2e-05,4.33766]
[1778775373809,51.23,81508.62,0.0,0.97297,2e-05,4.33766]
[1778775373942,51.23,81510.58,0.0,0.973,2e-05,4.33348]
[1778775374949,51.23,81518.14,0.0,0.97313,2e-05,4.3165]
[1778775376963,51.23,81523.68,0.0,0.97322,2e-05,4.30481]
[1778775378977,51.24,81527.88,0.0,0.97329,2e-05,4.29622]
[1778775379391,51.24,81527.88,0.0,0.97329,2e-05,4.29622]
[1778775379559,51.24,81527.88,0.0,0.97329,2e-05,4.29622]
[1778775387012,51.25,81526.23,0.0,0.97323,2e-05,4.3034]
[1778775387061,51.25,81526.23,0.0,0.97323,2e-05,4.3034]
[1778775387113,51.25,81526.3,0.0,0.97323,2e-05,4.30373]
[1778775387374,51.25,81526.3,0.0,0.97323,2e-05,4.30373]
[1778775387559,51.25,81526.3,0.0,0.97323,2e-05,4.30373]
[1778775390059,51.26,81521.95,0.0,0.97314,2e-05,4.31508]
[1778775391066,51.26,81515.52,0.0,0.97304,2e-05,4.32761]
[1778775392073,51.26,81506.42,0.0,0.97288,2e-05,4.3489]
[1778775393241,51.26,81506.42,0.0,0.97288,2e-05,4.3489]
[1778775393080,51.26,81503.86,0.0,0.97283,2e-05,4.35518]
[1778775393313,51.26,81503.86,0.0,0.97283,2e-05,4.35518]
[1778775393594,51.26,81503.86,0.0,0.97283,2e-05,4.35518]
[1778775393808,51.26,81503.86,0.0,0.97283,2e-05,4.35518]
[1778775394087,51.26,81500.75,0.0,0.97277,2e-05,4.36272]
[1778775396101,51.26,81495.44,0.0,0.97268,2e-05,4.37569]
[1778775400132,51.27,81491.65,0.0,0.9726,2e-05,4.38582]
[1778775402146,51.27,81485.85,0.0,0.97249,2e-05,4.39989]
[1778775403169,51.27,81482.18,0.0,0.97242,2e-05,4.4087]
[1778775404171,51.27,81475.64,0.0,0.9723,2e-05,4.42419]
[1778775407214,51.27,81475.57,0.0,0.9723,2e-05,4.42515]
[1778775411308,51.28,81473.09,0.0,0.97224,2e-05,4.43198]
[1778775411464,51.28,81473.09,0.0,0.97224,2e-05,4.43198]
[1778775411567,51.28,81473.09,0.0,0.97224,2e-05,4.43198]
[1778775412227,51.28,81471.56,0.0,0.97221,2e-05,4.4358]
[1778775415263,51.28,81456.38,0.0,0.97194,2e-05,4.472]
[1778775416267,51.28,81447.26,0.0,0.97177,2e-05,4.49364]
[1778775417274,51.28,81442.13,0.0,0.97167,2e-05,4.5059]
[1778775418283,51.28,81438.56,0.0,0.97161,2e-05,4.51447]
[1778775420299,51.28,81439.61,0.0,0.97163,2e-05,4.51222]
[1778775424334,51.28,81433.92,0.0,0.97152,2e-05,4.5261]
[1778775427136,51.29,81432.91,0.0,0.9715,2e-05,4.52857]
[1778775427148,51.29,81415.72,0.0,0.97118,2e-05,4.56951]
[1778775427780,51.29,81415.72,0.0,0.97118,2e-05,4.56951]
[1778775427891,51.29,81404.31,0.0,0.97097,2e-05,4.59673]
[1778775429371,51.29,81397.92,0.0,0.97085,2e-05,4.61199]
[1778775430365,51.29,81397.92,0.0,0.97085,2e-05,4.61199]
[1778775430448,51.29,81398.71,0.0,0.97087,2e-05,4.60998]
[1778775432582,51.29,81398.81,0.0,0.97087,2e-05,4.60974]
[1778775432631,51.28,81408.71,0.0,0.97105,2e-05,4.58596]
[1778775433399,51.28,81416.56,0.0,0.9712,2e-05,4.56726]
[1778775434406,51.28,81417.77,0.0,0.97122,2e-05,4.56438]
[1778775438436,51.29,81413.21,0.0,0.97114,2e-05,4.5753]
[1778775441317,51.29,81412.91,0.0,0.97113,2e-05,4.57603]
[1778775441458,51.29,81402.42,0.0,0.97094,2e-05,4.60108]
[1778775442465,51.29,81401.86,0.0,0.97093,2e-05,4.60236]
[1778775445062,51.28,81398.59,0.0,0.97087,2e-05,4.61015]
[1778775445156,51.28,81397.74,0.0,0.97085,2e-05,4.61213]
[1778775446493,51.28,81401.84,0.0,0.97093,2e-05,4.60221]
[1778775447500,51.28,81411.12,0.0,0.9711,2e-05,4.58001]
[1778775448508,51.28,81421.5,0.0,0.97129,2e-05,4.55532]
[1778775449514,51.28,81432.0,0.0,0.97148,2e-05,4.53049]
[1778775450521,51.28,81442.7,0.0,0.97168,2e-05,4.50532]
[1778775451534,51.28,81454.78,0.0,0.97191,2e-05,4.47426]
[1778775453068,51.28,81454.78,0.0,0.97191,2e-05,4.47426]
[1778775453162,51.29,81458.45,0.0,0.97198,2e-05,4.46598]
[1778775455079,51.29,81458.1,0.0,0.97197,2e-05,4.46699]
[1778775455089,51.29,81450.48,0.0,0.97183,2e-05,4.48505]
[1778775456568,51.29,81444.8,0.0,0.97173,2e-05,4.49872]
[1778775461603,51.29,81447.99,0.0,0.97178,2e-05,4.49192]
[1778775462610,51.29,81453.13,0.0,0.97187,2e-05,4.48]
[1778775465077,51.29,81453.29,0.0,0.97187,2e-05,4.4798]
[1778775467662,51.29,81437.03,0.0,0.97157,2e-05,4.51858]
[1778775469071,51.29,81437.03,0.0,0.97157,2e-05,4.51858]
[1778775469142,51.29,81437.03,0.0,0.97157,2e-05,4.51858]
[1778775469218,51.29,81416.67,0.0,0.9712,2e-05,4.5671]
[1778775469661,51.29,81413.21,0.0,0.97113,2e-05,4.57536]
[1778775471069,51.29,81413.21,0.0,0.97113,2e-05,4.57536]
[1778775471143,51.29,81422.85,0.0,0.97131,2e-05,4.55244]
[1778775471416,51.29,81422.85,0.0,0.97131,2e-05,4.55244]
[1778775471674,51.29,81432.01,0.0,0.97148,2e-05,4.53078]
[1778775472681,51.29,81434.39,0.0,0.97152,2e-05,4.52524]
[1778775477716,51.3,81434.51,0.0,0.97152,2e-05,4.5254]
[1778775479730,51.3,81439.81,0.0,0.97161,2e-05,4.51305]
[1778775482751,51.3,81445.96,0.0,0.97172,2e-05,4.49888]
[1778775484765,51.3,81450.18,0.0,0.9718,2e-05,4.4892]
[1778775485778,51.3,81459.33,0.0,0.97196,2e-05,4.46788]
[1778775486785,51.3,81459.81,0.0,0.97197,2e-05,4.46693]
[1778775487792,51.3,81464.84,0.0,0.97206,2e-05,4.45535]
[1778775492829,51.3,81457.04,0.0,0.97191,2e-05,4.47457]
[1778775497864,51.31,81462.09,0.0,0.972,2e-05,4.46361]
[1778775502899,51.31,81465.3,0.0,0.97205,2e-05,4.4571]
[1778775505067,51.31,81465.46,0.0,0.97205,2e-05,4.45693]
[1778775510955,51.31,81463.98,0.0,0.97201,2e-05,4.46183]
[1778775515990,51.32,81464.58,0.0,0.97203,2e-05,4.45874]
[1778775518004,51.32,81472.37,0.0,0.97217,2e-05,4.44096]
[1778775520018,51.32,81473.57,0.0,0.97219,2e-05,4.43863]
[1778775525053,51.32,81472.02,0.0,0.97215,2e-05,4.4434]
[1778775529065,51.32,81470.86,0.0,0.97213,2e-05,4.44641]
[1778775529081,51.33,81467.49,0.0,0.97206,2e-05,4.45437]
[1778775533109,51.33,81473.78,0.0,0.97217,2e-05,4.44042]
[1778775538144,51.33,81473.9,0.0,0.97217,2e-05,4.44128]
[1778775542172,51.33,81467.46,0.0,0.97204,2e-05,4.45718]
[1778775547207,51.34,81470.53,0.0,0.97209,2e-05,4.45102]
[1778775547480,51.34,81470.53,0.0,0.97209,2e-05,4.45102]
[1778775547559,51.34,81470.53,0.0,0.97209,2e-05,4.45102]
[1778775551521,51.34,81466.67,0.0,0.97202,2e-05,4.46087]
[1778775551565,51.34,81466.67,0.0,0.97202,2e-05,4.46087]
[1778775552242,51.34,81472.03,0.0,0.97211,2e-05,4.44856]
[1778775553249,51.34,81475.65,0.0,0.97217,2e-05,4.44035]
[1778775555665,51.34,81476.94,0.0,0.97219,2e-05,4.43783]
[1778775555807,51.34,81476.94,0.0,0.97219,2e-05,4.43783]
[1778775556270,51.34,81476.81,0.0,0.97219,2e-05,4.43837]
[1778775558973,51.35,81477.38,0.0,0.9722,2e-05,4.43753]
[1778775559071,51.35,81477.38,0.0,0.9722,2e-05,4.43753]
[1778775559308,51.35,81471.89,0.0,0.9721,2e-05,4.45055]
[1778775560401,51.35,81453.37,0.0,0.97176,2e-05,4.49411]
[1778775561478,51.35,81450.05,0.0,0.9717,2e-05,4.50213]
[1778775561562,51.35,81450.05,0.0,0.9717,2e-05,4.50213]
[1778775562414,51.35,81455.02,0.0,0.97179,2e-05,4.4906]
[1778775565165,51.35,81452.91,0.0,0.97175,2e-05,4.49583]
[1778775565309,51.35,81452.91,0.0,0.97175,2e-05,4.49583]
[1778775565435,51.35,81459.36,0.0,0.97186,2e-05,4.48084]
[1778775566249,51.35,81459.36,0.0,0.97186,2e-05,4.48084]
[1778775566311,51.35,81459.36,0.0,0.97186,2e-05,4.48084]
[1778775566442,51.35,81459.1,0.0,0.97186,2e-05,4.48159]
[1778775571480,51.35,81456.6,0.0,0.97182,2e-05,4.48558]
[1778775575361,51.35,81456.67,0.0,0.97182,2e-05,4.48573]
[1778775575509,51.35,81456.67,0.0,0.97182,2e-05,4.48605]
[1778775575610,51.35,81452.07,0.0,0.97173,2e-05,4.49685]
[1778775577463,51.35,81452.07,0.0,0.97173,2e-05,4.49685]
[1778775576516,51.35,81436.94,0.0,0.97146,2e-05,4.53266]
[1778775577561,51.35,81436.94,0.0,0.97146,2e-05,4.53266]
[1778775578273,51.35,81436.94,0.0,0.97146,2e-05,4.53266]
[1778775578309,51.35,81436.94,0.0,0.97146,2e-05,4.53266]
[1778775578371,51.36,81433.6,0.0,0.97139,2e-05,4.54078]
[1778775581550,51.36,81423.23,0.0,0.9712,2e-05,4.56557]
[1778775583565,51.36,81424.05,0.0,0.97122,2e-05,4.5637]
[1778775584571,51.36,81428.41,0.0,0.9713,2e-05,4.55336]
[1778775585578,51.36,81441.88,0.0,0.97154,2e-05,4.52152]
[1778775586513,51.36,81441.88,0.0,0.97154,2e-05,4.52152]
[1778775586570,51.36,81441.88,0.0,0.97154,2e-05,4.52152]
[1778775586585,51.36,81441.8,0.0,0.97154,2e-05,4.52184]
[1778775587592,51.36,81445.51,0.0,0.97161,2e-05,4.51318]
[1778775588599,51.36,81441.63,0.0,0.97154,2e-05,4.52244]
[1778775590219,51.36,81441.63,0.0,0.97154,2e-05,4.52244]
[1778775590308,51.36,81441.63,0.0,0.97154,2e-05,4.52244]
[1778775590515,51.36,81439.12,0.0,0.97149,2e-05,4.52845]
[1778775590567,51.36,81439.12,0.0,0.97149,2e-05,4.52845]
[1778775590613,51.36,81442.64,0.0,0.97155,2e-05,4.5201]
[1778775595490,51.36,81443.51,0.0,0.97157,2e-05,4.51797]
[1778775597662,51.36,81447.61,0.0,0.97165,2e-05,4.50824]
[1778775599680,51.36,81454.56,0.0,0.97177,2e-05,4.4919]
[1778775600724,51.36,81454.56,0.0,0.97177,2e-05,4.4919]
[1778775600810,51.36,81454.56,0.0,0.97177,2e-05,4.4919]
[1778775600821,51.36,81454.61,0.0,0.97177,2e-05,4.49181]
[1778775603708,51.36,81444.0,0.0,0.97158,2e-05,4.51681]
[1778775604715,51.36,81444.47,0.0,0.97159,2e-05,4.51572]
[1778775605725,51.36,81454.65,0.0,0.97177,2e-05,4.49178]
[1778775607123,51.36,81461.16,0.0,0.97189,2e-05,4.47652]
[1778775608750,51.36,81463.82,0.0,0.97194,2e-05,4.4704]
[1778775613785,51.36,81473.51,0.0,0.97211,2e-05,4.44808]
[1778775615067,51.36,81473.51,0.0,0.97211,2e-05,4.44808]
[1778775615799,51.36,81484.87,0.0,0.97231,2e-05,4.42184]
[1778775616806,51.36,81486.2,0.0,0.97233,2e-05,4.41889]
[1778775618820,51.36,81481.44,0.0,0.97225,2e-05,4.43022]
[1778775620220,51.36,81481.44,0.0,0.97225,2e-05,4.43022]
[1778775621980,51.36,81481.93,0.0,0.97225,2e-05,4.42933]
[1778775622061,51.36,81481.93,0.0,0.97225,2e-05,4.42933]
[1778775622076,51.36,81483.27,0.0,0.97228,2e-05,4.42633]
[1778775624864,51.36,81465.44,0.0,0.97195,2e-05,4.46823]
[1778775625870,51.36,81466.47,0.0,0.97197,2e-05,4.46587]
[1778775630905,51.36,81465.18,0.0,0.97195,2e-05,4.46911]
[1778775634570,51.36,81465.94,0.0,0.97198,2e-05,4.4648]
[1778775639637,51.36,81464.68,0.0,0.97195,2e-05,4.46798]
[1778775640567,51.37,81463.82,0.0,0.97194,2e-05,4.47004]
[1778775642074,51.37,81462.74,0.0,0.97192,2e-05,4.47261]
[1778775642308,51.37,81462.74,0.0,0.97192,2e-05,4.47261]
[1778775642409,51.37,81462.12,0.0,0.9719,2e-05,4.47411]
[1778775647459,51.37,81460.48,0.0,0.97187,2e-05,4.47814]
[1778775647564,51.37,81460.48,0.0,0.97187,2e-05,4.47814]
[1778775651154,51.37,81462.45,0.0,0.97191,2e-05,4.47372]
[1778775651309,51.37,81462.45,0.0,0.97191,2e-05,4.47372]
[1778775651616,51.37,81459.92,0.0,0.97186,2e-05,4.4797]
[1778775651809,51.37,81459.92,0.0,0.97186,2e-05,4.4797]
[1778775652055,51.37,81459.72,0.0,0.97186,2e-05,4.48022]
[1778775654068,51.37,81444.47,0.0,0.97158,2e-05,4.51615]
[1778775655075,51.37,81436.07,0.0,0.97143,2e-05,4.53598]
[1778775656082,51.37,81439.75,0.0,0.97149,2e-05,4.52723]
[1778775658392,51.37,81441.19,0.0,0.97152,2e-05,4.5238]
[1778775659103,51.37,81434.36,0.0,0.9714,2e-05,4.53989]
[1778775661118,51.37,81432.91,0.0,0.97137,2e-05,4.54322]
[1778775662414,51.37,81432.91,0.0,0.97137,2e-05,4.54322]
[1778775668168,51.37,81431.68,0.0,0.97135,2e-05,4.54572]
[1778775673209,51.36,81436.62,0.0,0.97144,2e-05,4.53375]
[1778775674215,51.36,81444.81,0.0,0.97159,2e-05,4.51438]
[1778775675066,51.36,81444.81,0.0,0.97159,2e-05,4.51438]
[1778775675309,51.36,81444.81,0.0,0.97159,2e-05,4.51438]
[1778775675372,51.36,81447.91,0.0,0.97165,2e-05,4.50707]
[1778775677532,51.36,81448.58,0.0,0.97166,2e-05,4.5055]
[1778775677564,51.36,81448.58,0.0,0.97166,2e-05,4.5055]
[1778775682271,51.36,81452.38,0.0,0.97173,2e-05,4.49653]
[1778775685292,51.36,81464.47,0.0,0.97195,2e-05,4.46824]
[1778775686299,51.36,81470.02,0.0,0.97205,2e-05,4.45534]
[1778775688313,51.37,81478.46,0.0,0.9722,2e-05,4.43587]
[1778775689320,51.37,81486.97,0.0,0.97235,2e-05,4.41623]
[1778775691334,51.37,81491.43,0.0,0.97244,2e-05,4.40357]
[1778775693173,51.37,81490.97,0.0,0.97243,2e-05,4.40481]
[1778775693309,51.37,81490.97,0.0,0.97243,2e-05,4.40481]
[1778775693348,51.37,81492.18,0.0,0.97245,2e-05,4.40219]
[1778775694554,51.37,81492.18,0.0,0.97245,2e-05,4.40219]
[1778775694809,51.37,81492.46,0.0,0.97246,2e-05,4.40172]
[1778775700399,51.37,81492.46,0.0,0.97245,2e-05,4.40281]
[1778775703420,51.37,81496.19,0.0,0.97251,2e-05,4.39472]
[1778775705253,51.37,81494.28,0.0,0.97248,2e-05,4.39932]
[1778775705308,51.37,81494.28,0.0,0.97248,2e-05,4.39932]
[1778775705434,51.37,81494.66,0.0,0.97248,2e-05,4.39863]
[1778775706891,51.38,81493.86,0.0,0.97247,2e-05,4.40066]
[1778775707058,51.38,81493.86,0.0,0.97247,2e-05,4.40066]
[1778775712483,51.38,81493.28,0.0,0.97245,2e-05,4.40303]
[1778775717523,51.38,81493.23,0.0,0.97244,2e-05,4.404]
[1778775720011,51.38,81492.55,0.0,0.97243,2e-05,4.40591]
[1778775720060,51.38,81492.55,0.0,0.97243,2e-05,4.40591]
[1778775720546,51.38,81491.74,0.0,0.97241,2e-05,4.40795]
[1778775722075,51.38,81489.33,0.0,0.97237,2e-05,4.4137]
[1778775722311,51.38,81489.33,0.0,0.97237,2e-05,4.4137]
[1778775726586,51.39,81476.61,0.0,0.97213,2e-05,4.44402]
[1778775727593,51.39,81474.26,0.0,0.97209,2e-05,4.44961]
[1778775727885,51.39,81474.26,0.0,0.97209,2e-05,4.44961]
[1778775728058,51.39,81474.26,0.0,0.97209,2e-05,4.44961]
[1778775728602,51.39,81473.87,0.0,0.97208,2e-05,4.45061]
[1778775730246,51.39,81476.07,0.0,0.97212,2e-05,4.44558]
[1778775730308,51.39,81476.07,0.0,0.97212,2e-05,4.44558]
[1778775734644,51.39,81468.9,0.0,0.97199,2e-05,4.46283]
[1778775736658,51.39,81463.44,0.0,0.97189,2e-05,4.47577]
[1778775737739,51.39,81463.44,0.0,0.97189,2e-05,4.47577]
[1778775737813,51.39,81463.44,0.0,0.97189,2e-05,4.47577]
[1778775737915,51.39,81464.14,0.0,0.9719,2e-05,4.47426]
[1778775738672,51.39,81471.79,0.0,0.97204,2e-05,4.45639]
[1778775740748,51.39,81471.16,0.0,0.97203,2e-05,4.45792]
[1778775740810,51.39,81471.16,0.0,0.97203,2e-05,4.45792]
[1778775744940,51.39,81474.05,0.0,0.97208,2e-05,4.45154]
[1778775745059,51.39,81474.05,0.0,0.97208,2e-05,4.45154]
[1778775745160,51.39,81474.62,0.0,0.97208,2e-05,4.4504]
[1778775750047,51.39,81475.67,0.0,0.9721,2e-05,4.44823]
[1778775750058,51.39,81475.67,0.0,0.9721,2e-05,4.44823]
[1778775752770,51.39,81481.68,0.0,0.97222,2e-05,4.43196]
[1778775755922,51.39,81483.22,0.0,0.97225,2e-05,4.42859]
[1778775756063,51.39,81483.22,0.0,0.97225,2e-05,4.42859]
[1778775756493,51.39,81483.22,0.0,0.97225,2e-05,4.42859]
[1778775756565,51.39,81483.22,0.0,0.97225,2e-05,4.42859]
[1778775756587,51.4,81483.07,0.0,0.97224,2e-05,4.42918]
[1778775759819,51.4,81489.85,0.0,0.97236,2e-05,4.41381]
[1778775762798,51.4,81491.49,0.0,0.97239,2e-05,4.41041]
[1778775763294,51.4,81491.49,0.0,0.97239,2e-05,4.41041]
[1778775763376,51.4,81490.8,0.0,0.97237,2e-05,4.41215]
[1778775764537,51.4,81490.8,0.0,0.97237,2e-05,4.41215]
[1778775764563,51.4,81490.8,0.0,0.97237,2e-05,4.41215]
[1778775769889,51.4,81493.49,0.0,0.97241,2e-05,4.40692]
[1778775773679,51.4,81495.75,0.0,0.97245,2e-05,4.40198]
[1778775773808,51.4,81496.11,0.0,0.97246,2e-05,4.4013]
[1778775773917,51.4,81496.79,0.0,0.97247,2e-05,4.39989]
[1778775776672,51.4,81494.34,0.0,0.97242,2e-05,4.4057]
[1778775775950,51.4,81489.94,0.0,0.97234,2e-05,4.41603]
[1778775779327,51.41,81489.32,0.0,0.97233,2e-05,4.41772]
[1778775780985,51.41,81492.7,0.0,0.97239,2e-05,4.41026]
[1778775781834,51.41,81492.7,0.0,0.97239,2e-05,4.41026]
[1778775782058,51.41,81492.7,0.0,0.97239,2e-05,4.41026]
[1778775782130,51.41,81493.91,0.0,0.97241,2e-05,4.4076]
[1778775782999,51.41,81499.33,0.0,0.9725,2e-05,4.39522]
[1778775787873,51.41,81498.49,0.0,0.97248,2e-05,4.39782]
[1778775788094,51.41,81498.49,0.0,0.97248,2e-05,4.39782]
[1778775793072,51.41,81494.59,0.0,0.97241,2e-05,4.40783]
[1778775794079,51.41,81490.98,0.0,0.97234,2e-05,4.41634]
[1778775795086,51.41,81494.93,0.0,0.97241,2e-05,4.40733]
[1778775796093,51.41,81499.11,0.0,0.97249,2e-05,4.39783]
[1778775797271,51.41,81499.11,0.0,0.97249,2e-05,4.39783]
[1778775797311,51.41,81499.11,0.0,0.97249,2e-05,4.39783]
[1778775797412,51.41,81499.97,0.0,0.9725,2e-05,4.39602]
[1778775799493,51.42,81499.96,0.0,0.9725,2e-05,4.39622]
[1778775799559,51.42,81499.96,0.0,0.9725,2e-05,4.39622]
[1778775805156,51.42,81505.81,0.0,0.97259,2e-05,4.384]
[1778775806445,51.42,81505.81,0.0,0.97259,2e-05,4.384]
[1778775806561,51.42,81505.81,0.0,0.97259,2e-05,4.384]
[1778775806665,51.42,81506.68,0.0,0.97261,2e-05,4.3822]
[1778775808177,51.42,81509.74,0.0,0.97266,2e-05,4.37556]
[1778775810103,51.42,81511.61,0.0,0.97269,2e-05,4.37148]
[1778775810309,51.42,81511.61,0.0,0.97269,2e-05,4.37148]
[1778775814219,51.43,81520.59,0.0,0.97285,2e-05,4.3494]
[1778775815227,51.43,81528.14,0.0,0.97298,2e-05,4.3324]
[1778775816238,51.43,81535.92,0.0,0.97312,2e-05,4.31496]
[1778775820266,51.43,81527.15,0.0,0.97295,2e-05,4.33627]
[1778775821310,51.43,81527.15,0.0,0.97295,2e-05,4.33627]
[1778775821561,51.43,81527.15,0.0,0.97295,2e-05,4.33627]
[1778775821662,51.43,81527.15,0.0,0.97295,2e-05,4.33656]
[1778775822499,51.43,81527.15,0.0,0.97295,2e-05,4.33656]
[1778775822574,51.43,81527.15,0.0,0.97295,2e-05,4.33656]
[1778775824294,51.44,81523.62,0.0,0.97288,2e-05,4.34549]
[1778775825301,51.44,81508.61,0.0,0.97262,2e-05,4.37993]
[1778775826308,51.44,81499.17,0.0,0.97245,2e-05,4.40219]
[1778775827956,51.44,81496.8,0.0,0.9724,2e-05,4.40785]
[1778775828062,51.44,81496.8,0.0,0.9724,2e-05,4.40785]
[1778775828322,51.44,81496.63,0.0,0.9724,2e-05,4.40842]
[1778775829554,51.44,81496.63,0.0,0.9724,2e-05,4.40842]
[1778775829814,51.44,81498.11,0.0,0.97243,2e-05,4.40517]
[1778775832364,51.44,81480.51,0.0,0.97211,2e-05,4.44652]
[1778775833358,51.44,81482.57,0.0,0.97214,2e-05,4.44185]
[1778775834365,51.44,81479.4,0.0,0.97209,2e-05,4.44934]
[1778775836071,51.44,81480.28,0.0,0.9721,2e-05,4.44741]
[1778775836385,51.44,81480.28,0.0,0.9721,2e-05,4.44741]
[1778775836488,51.44,81480.48,0.0,0.9721,2e-05,4.44706]
[1778775837096,51.44,81480.48,0.0,0.9721,2e-05,4.44706]
[1778775837316,51.44,81480.48,0.0,0.9721,2e-05,4.44706]
[1778775842421,51.44,81478.93,0.0,0.97207,2e-05,4.45133]
[1778775845442,51.45,81476.6,0.0,0.97203,2e-05,4.4571]
[1778775847813,51.45,81475.83,0.0,0.97201,2e-05,4.45909]
[1778775848067,51.45,81475.83,0.0,0.97201,2e-05,4.45909]
[1778775848463,51.45,81476.1,0.0,0.97201,2e-05,4.45856]
[1778775849728,51.45,81476.1,0.0,0.97201,2e-05,4.45856]
[1778775849809,51.45,81476.05,0.0,0.97201,2e-05,4.45878]
[1778775852491,51.45,81471.21,0.0,0.97192,2e-05,4.47037]
[1778775853293,51.45,81471.21,0.0,0.97192,2e-05,4.47037]
[1778775853308,51.45,81471.21,0.0,0.97192,2e-05,4.47037]
[1778775853498,51.45,81470.39,0.0,0.97191,2e-05,4.47236]
[1778775854691,51.45,81470.39,0.0,0.97191,2e-05,4.47236]
[1778775854694,51.45,81468.37,0.0,0.97187,2e-05,4.47716]
[1778775854814,51.45,81468.37,0.0,0.97187,2e-05,4.47716]
[1778775857526,51.45,81465.57,0.0,0.97182,2e-05,4.48391]
[1778775858534,51.45,81457.9,0.0,0.97168,2e-05,4.50195]
[1778775859541,51.45,81463.75,0.0,0.97179,2e-05,4.48826]
[1778775860717,51.45,81463.75,0.0,0.97179,2e-05,4.48826]
[1778775862323,51.45,81466.4,0.0,0.97183,2e-05,4.48217]
[1778775862561,51.45,81466.4,0.0,0.97183,2e-05,4.48217]
[1778775865586,51.45,81463.82,0.0,0.97178,2e-05,4.48845]
[1778775866594,51.45,81467.14,0.0,0.97184,2e-05,4.48073]
[1778775868084,51.45,81468.84,0.0,0.97187,2e-05,4.47682]
[1778775868310,51.45,81468.84,0.0,0.97187,2e-05,4.47682]
[1778775869614,51.45,81466.53,0.0,0.97183,2e-05,4.48237]
[1778775872480,51.45,81467.04,0.0,0.97186,2e-05,4.47863]
[1778775872564,51.45,81467.04,0.0,0.97186,2e-05,4.47863]
[1778775872635,51.45,81456.95,0.0,0.97167,2e-05,4.50234]
[1778775873642,51.45,81456.89,0.0,0.97167,2e-05,4.50264]
[1778775874649,51.45,81453.57,0.0,0.97161,2e-05,4.5106]
[1778775875458,51.45,81453.57,0.0,0.97161,2e-05,4.5106]
[1778775875559,51.45,81453.57,0.0,0.97161,2e-05,4.5106]
[1778775875656,51.45,81459.41,0.0,0.97171,2e-05,4.49691]
[1778775877783,51.45,81460.56,0.0,0.97173,2e-05,4.49426]
[1778775877807,51.45,81460.56,0.0,0.97173,2e-05,4.49426]
[1778775883712,51.46,81461.03,0.0,0.97174,2e-05,4.49417]
[1778775885617,51.46,81461.03,0.0,0.97174,2e-05,4.49417]
[1778775885812,51.46,81461.03,0.0,0.97174,2e-05,4.49417]
[1778775889755,51.46,81463.93,0.0,0.97178,2e-05,4.48847]
[1778775892422,51.46,81464.04,0.0,0.97178,2e-05,4.48859]
[1778775892564,51.46,81464.04,0.0,0.97178,2e-05,4.48859]
[1778775893178,51.46,81464.71,0.0,0.97179,2e-05,4.48721]
[1778775893786,51.46,81468.64,0.0,0.97186,2e-05,4.47821]
[1778775894793,51.46,81478.38,0.0,0.97203,2e-05,4.45568]
[1778775895800,51.46,81479.36,0.0,0.97205,2e-05,4.45365]
[1778775897234,51.46,81480.18,0.0,0.97206,2e-05,4.45199]
[1778775900835,51.47,81470.08,0.0,0.97188,2e-05,4.47607]
[1778775901842,51.47,81464.99,0.0,0.97178,2e-05,4.4881]
[1778775903318,51.47,81464.99,0.0,0.97178,2e-05,4.4881]
[1778775903403,51.47,81465.55,0.0,0.97179,2e-05,4.48695]
[1778775905240,51.47,81466.57,0.0,0.97181,2e-05,4.48456]
[1778775905312,51.47,81466.57,0.0,0.97181,2e-05,4.48456]
[1778775905385,51.47,81464.59,0.0,0.97177,2e-05,4.48934]
[1778775905870,51.47,81460.91,0.0,0.97171,2e-05,4.49797]
[1778775909284,51.47,81460.0,0.0,0.97169,2e-05,4.50022]
[1778775909315,51.47,81460.0,0.0,0.97169,2e-05,4.50022]
[1778775910905,51.47,81464.55,0.0,0.97177,2e-05,4.48981]
[1778775913243,51.47,81464.53,0.0,0.97177,2e-05,4.49003]
[1778775913307,51.47,81464.53,0.0,0.97177,2e-05,4.49003]
[1778775913926,51.47,81468.17,0.0,0.97183,2e-05,4.48164]
[1778775914933,51.47,81464.73,0.0,0.97177,2e-05,4.48988]
[1778775919311,51.47,81465.06,0.0,0.97177,2e-05,4.48986]
[1778775919412,51.47,81465.2,0.0,0.97177,2e-05,4.48971]
[1778775925195,51.48,81464.07,0.0,0.97175,2e-05,4.49296]
[1778775925309,51.48,81464.07,0.0,0.97175,2e-05,4.49296]
[1778775930678,51.48,81463.55,0.0,0.97173,2e-05,4.49445]
[1778775930810,51.48,81463.55,0.0,0.97173,2e-05,4.49445]
[1778775930774,51.48,81458.82,0.0,0.97165,2e-05,4.50559]
[1778775931468,51.48,81458.82,0.0,0.97165,2e-05,4.50559]
[1778775931562,51.48,81458.82,0.0,0.97165,2e-05,4.50559]
[1778775931563,51.48,81460.83,0.0,0.9717,2e-05,4.49821]
[1778775935079,51.48,81455.21,0.0,0.9716,2e-05,4.51178]
[1778775936098,51.48,81475.94,0.0,0.97197,2e-05,4.46325]
[1778775937525,51.48,81475.94,0.0,0.97197,2e-05,4.46325]
[1778775937558,51.48,81506.1,0.0,0.97251,2e-05,4.39354]
[1778775938107,51.48,81513.14,0.0,0.97263,2e-05,4.37754]
[1778775941553,51.48,81512.26,0.0,0.97261,2e-05,4.38001]
[1778775943141,51.48,81516.29,0.0,0.97268,2e-05,4.37139]
[1778775944148,51.48,81520.18,0.0,0.97275,2e-05,4.36247]
[1778775945155,51.48,81522.61,0.0,0.97278,2e-05,4.35737]
[1778775949183,51.49,81518.74,0.0,0.97271,2e-05,4.36724]
[1778775950190,51.49,81528.54,0.0,0.97288,2e-05,4.34504]
[1778775951197,51.49,81531.02,0.0,0.97292,2e-05,4.33964]
[1778775952204,51.49,81535.82,0.0,0.973,2e-05,4.32897]
[1778775953744,51.49,81535.82,0.0,0.973,2e-05,4.32897]
[1778775953810,51.49,81535.82,0.0,0.973,2e-05,4.32897]
[1778775959371,51.5,81538.87,0.0,0.97304,2e-05,4.32383]
[1778775959561,51.5,81538.87,0.0,0.97304,2e-05,4.32383]
[1778775960274,51.5,81555.24,0.0,0.97332,2e-05,4.28697]
[1778775961280,51.5,81559.2,0.0,0.97339,2e-05,4.27868]
[1778775962287,51.5,81552.48,0.0,0.97327,2e-05,4.29426]
[1778775965308,51.5,81547.09,0.0,0.97317,2e-05,4.30752]
[1778775966927,51.5,81546.85,0.0,0.97316,2e-05,4.30839]
[1778775967058,51.5,81546.85,0.0,0.97316,2e-05,4.30839]
[1778775968893,51.51,81546.94,0.0,0.97316,2e-05,4.30851]
[1778775968908,51.51,81546.97,0.0,0.97316,2e-05,4.30877]
[1778775969058,51.51,81546.97,0.0,0.97316,2e-05,4.30877]
[1778775974203,51.51,81546.54,0.0,0.97314,2e-05,4.31136]
[1778775974309,51.51,81546.54,0.0,0.97314,2e-05,4.31136]
[1778775978216,51.52,81543.78,0.0,0.97308,2e-05,4.31893]
[1778775978308,51.52,81543.78,0.0,0.97308,2e-05,4.31893]
[1778775979406,51.52,81539.68,0.0,0.973,2e-05,4.32888]
[1778775982484,51.52,81542.62,0.0,0.97305,2e-05,4.32277]
[1778775982559,51.52,81542.62,0.0,0.97305,2e-05,4.32277]
[1778775982660,51.52,81543.49,0.0,0.97306,2e-05,4.32109]
[1778775983024,51.52,81543.49,0.0,0.97306,2e-05,4.32109]
[1778775983067,51.52,81543.49,0.0,0.97306,2e-05,4.32109]
[1778775988469,51.53,81543.28,0.0,0.97305,2e-05,4.32336]
[1778775990484,51.53,81548.39,0.0,0.97313,2e-05,4.31234]
[1778775991490,51.53,81560.66,0.0,0.97336,2e-05,4.28224]
[1778775992649,51.53,81560.66,0.0,0.97336,2e-05,4.28224]
[1778775992809,51.53,81560.66,0.0,0.97336,2e-05,4.28224]
[1778775992854,51.53,81562.88,0.0,0.97339,2e-05,4.27759]
[1778775994850,51.53,81563.1,0.0,0.97339,2e-05,4.27747]
[1778775994897,51.53,81563.42,0.0,0.9734,2e-05,4.27712]
[1778775995068,51.53,81563.42,0.0,0.9734,2e-05,4.27712]
[1778775999546,51.54,81546.7,0.0,0.97309,2e-05,4.31684]
[1778776000553,51.54,81536.99,0.0,0.97292,2e-05,4.33925]
[1778776001560,51.54,81539.93,0.0,0.97297,2e-05,4.33282]
[1778776003082,51.54,81540.96,0.0,0.97299,2e-05,4.33074]
[1778776003309,51.54,81540.96,0.0,0.97299,2e-05,4.33074]
[1778776004581,51.54,81547.61,0.0,0.9731,2e-05,4.31618]
[1778776007290,51.55,81548.28,0.0,0.97311,2e-05,4.31526]
[1778776007309,51.55,81548.28,0.0,0.97311,2e-05,4.31526]
[1778776007602,51.55,81548.05,0.0,0.9731,2e-05,4.31608]
[1778776008316,51.55,81548.05,0.0,0.9731,2e-05,4.31608]
[1778776008564,51.55,81548.05,0.0,0.9731,2e-05,4.31608]
[1778776010628,51.55,81536.55,0.0,0.97289,2e-05,4.34316]
[1778776011632,51.55,81529.3,0.0,0.97276,2e-05,4.35999]
[1778776012656,51.55,81529.3,0.0,0.97276,2e-05,4.35999]
[1778776012810,51.55,81529.3,0.0,0.97276,2e-05,4.35999]
[1778776013982,51.55,81528.08,0.0,0.97274,2e-05,4.36322]
[1778776014059,51.55,81528.08,0.0,0.97274,2e-05,4.36322]
[1778776014653,51.55,81528.22,0.0,0.97274,2e-05,4.36324]
[1778776015660,51.56,81533.35,0.0,0.97283,2e-05,4.35184]
[1778776016667,51.56,81537.92,0.0,0.9729,2e-05,4.34177]
[1778776017047,51.56,81537.92,0.0,0.9729,2e-05,4.34177]
[1778776017057,51.56,81537.92,0.0,0.9729,2e-05,4.34177]
[1778776018776,51.56,81535.54,0.0,0.97286,2e-05,4.34757]
[1778776018814,51.56,81535.54,0.0,0.97286,2e-05,4.34757]
[1778776018822,51.56,81529.92,0.0,0.97276,2e-05,4.36078]
[1778776019688,51.56,81523.77,0.0,0.97265,2e-05,4.37522]
[1778776021719,51.56,81510.48,0.0,0.97241,2e-05,4.40641]
[1778776022724,51.56,81503.33,0.0,0.97228,2e-05,4.42318]
[1778776023731,51.56,81498.46,0.0,0.97219,2e-05,4.43457]
[1778776027759,51.56,81486.48,0.0,0.97197,2e-05,4.46273]
[1778776030780,51.56,81483.95,0.0,0.97193,2e-05,4.46875]
[1778776032794,51.56,81488.52,0.0,0.97201,2e-05,4.45819]
[1778776033790,51.56,81488.52,0.0,0.97201,2e-05,4.45819]
[1778776033810,51.56,81488.52,0.0,0.97201,2e-05,4.45819]
[1778776035811,51.57,81490.41,0.0,0.97204,2e-05,4.45391]
[1778776035815,51.57,81488.61,0.0,0.97201,2e-05,4.45816]
[1778776036059,51.57,81488.61,0.0,0.97201,2e-05,4.45816]
[1778776038235,51.57,81486.94,0.0,0.97198,2e-05,4.46216]
[1778776038308,51.57,81486.94,0.0,0.97198,2e-05,4.46216]
[1778776042878,51.57,81487.15,0.0,0.97198,2e-05,4.46189]
[1778776042932,51.57,81480.44,0.0,0.97186,2e-05,4.47758]
[1778776043060,51.57,81480.44,0.0,0.97186,2e-05,4.47758]
[1778776044536,51.57,81480.51,0.0,0.97186,2e-05,4.47745]
[1778776044563,51.57,81480.51,0.0,0.97186,2e-05,4.47745]
[1778776044878,51.57,81481.27,0.0,0.97187,2e-05,4.47571]
[1778776047918,51.57,81483.09,0.0,0.97191,2e-05,4.47155]
[1778776048059,51.57,81484.56,0.0,0.97193,2e-05,4.46817]
[1778776050607,51.57,81486.49,0.0,0.97197,2e-05,4.46379]
[1778776050808,51.57,81486.49,0.0,0.97197,2e-05,4.46379]
[1778776050920,51.57,81486.58,0.0,0.97197,2e-05,4.46365]
[1778776051277,51.57,81486.58,0.0,0.97197,2e-05,4.46365]
[1778776051313,51.57,81486.58,0.0,0.97197,2e-05,4.46365]
[1778776053941,51.57,81500.99,0.0,0.97224,2e-05,4.42777]
[1778776054948,51.57,81504.89,0.0,0.97231,2e-05,4.41888]
[1778776055955,51.57,81509.24,0.0,0.97238,2e-05,4.40899]
[1778776056962,51.57,81513.72,0.0,0.97246,2e-05,4.39882]
[1778776057969,51.57,81520.65,0.0,0.97258,2e-05,4.38307]
[1778776058976,51.57,81529.13,0.0,0.97273,2e-05,4.36383]
[1778776059983,51.57,81534.72,0.0,0.97283,2e-05,4.35129]
[1778776063868,51.57,81536.53,0.0,0.97285,2e-05,4.34796]
[1778776064013,51.58,81536.7,0.0,0.97285,2e-05,4.34784]
[1778776064065,51.58,81536.7,0.0,0.97285,2e-05,4.34784]
[1778776069210,51.58,81539.3,0.0,0.97289,2e-05,4.34296]
[1778776075088,51.59,81541.13,0.0,0.97291,2e-05,4.34077]
[1778776079084,51.59,81540.37,0.0,0.97289,2e-05,4.34335]
[1778776079307,51.59,81540.37,0.0,0.97289,2e-05,4.34335]
[1778776079408,51.59,81541.02,0.0,0.9729,2e-05,4.34243]
[1778776085159,51.59,81543.42,0.0,0.97293,2e-05,4.33836]
[1778776087176,51.6,81535.47,0.0,0.97278,2e-05,4.35708]
[1778776091205,51.6,81534.99,0.0,0.97277,2e-05,4.35923]
[1778776094225,51.6,81530.08,0.0,0.97268,2e-05,4.37122]
[1778776099260,51.61,81538.28,0.0,0.97281,2e-05,4.35387]
[1778776100267,51.61,81543.89,0.0,0.9729,2e-05,4.34133]
[1778776105305,51.61,81544.08,0.0,0.9729,2e-05,4.34228]
[1778776106312,51.61,81556.93,0.0,0.97312,2e-05,4.31334]
[1778776107319,51.61,81559.16,0.0,0.97316,2e-05,4.3086]
[1778776110340,51.62,81548.8,0.0,0.97297,2e-05,4.3331]
[1778776111347,51.62,81540.28,0.0,0.97283,2e-05,4.35017]
[1778776113361,51.62,81537.01,0.0,0.97277,2e-05,4.35815]
[1778776116384,51.62,81546.37,0.0,0.97293,2e-05,4.33753]
[1778776117391,51.62,81551.56,0.0,0.97302,2e-05,4.326]
[1778776120414,51.63,81542.24,0.0,0.97285,2e-05,4.34783]
[1778776121421,51.63,81542.12,0.0,0.97284,2e-05,4.34867]
[1778776124442,51.63,81551.2,0.0,0.973,2e-05,4.32879]
[1778776125449,51.63,81554.41,0.0,0.97305,2e-05,4.32179]
[1778776129477,51.64,81561.6,0.0,0.97317,2e-05,4.3067]
[1778776131491,51.64,81561.73,0.0,0.97316,2e-05,4.30707]
[1778776132498,51.64,81568.05,0.0,0.97327,2e-05,4.2931]
[1778776133506,51.64,81573.87,0.0,0.97337,2e-05,4.28032]
[1778776135456,51.64,81576.72,0.0,0.97341,2e-05,4.27427]
[1778776135561,51.64,81576.72,0.0,0.97341,2e-05,4.27427]
[1778776140555,51.65,81585.63,0.0,0.97355,2e-05,4.25656]
[1778776143576,51.65,81581.07,0.0,0.97346,2e-05,4.26803]
[1778776146380,51.66,81582.72,0.0,0.97348,2e-05,4.2651]
[1778776146559,51.66,81582.72,0.0,0.97348,2e-05,4.2651]
[1778776147071,51.66,81583.35,0.0,0.97349,2e-05,4.26408]
[1778776147565,51.66,81583.35,0.0,0.97349,2e-05,4.26408]
[1778776152639,51.66,81587.19,0.0,0.97354,2e-05,4.25789]
[1778776153646,51.67,81580.78,0.0,0.97343,2e-05,4.27269]
[1778776155660,51.67,81584.94,0.0,0.97349,2e-05,4.26408]
[1778776156146,51.67,81584.94,0.0,0.97349,2e-05,4.26408]
[1778776156308,51.67,81584.94,0.0,0.97349,2e-05,4.26408]
[1778776156667,51.67,81591.84,0.0,0.97361,2e-05,4.24898]
[1778776158681,51.67,81583.59,0.0,0.97346,2e-05,4.26831]
[1778776159893,51.67,81583.59,0.0,0.97346,2e-05,4.26831]
[1778776160059,51.67,81583.59,0.0,0.97346,2e-05,4.26831]
[1778776160695,51.67,81587.33,0.0,0.97352,2e-05,4.26066]
[1778776162709,51.68,81583.07,0.0,0.97344,2e-05,4.271]
[1778776164021,51.68,81583.07,0.0,0.97344,2e-05,4.271]
[1778776164058,51.68,81583.07,0.0,0.97344,2e-05,4.271]
[1778776164122,51.68,81582.63,0.0,0.97343,2e-05,4.27235]
[1778776164208,51.68,81582.63,0.0,0.97343,2e-05,4.27235]
[1778776164308,51.68,81582.63,0.0,0.97343,2e-05,4.27235]
[1778776167674,51.68,81583.71,0.0,0.97344,2e-05,4.271]
[1778776167808,51.68,81583.71,0.0,0.97344,2e-05,4.271]
[1778776167931,51.68,81583.71,0.0,0.97344,2e-05,4.271]
[1778776168066,51.68,81583.71,0.0,0.97344,2e-05,4.271]
[1778776168010,51.68,81579.25,0.0,0.97336,2e-05,4.2814]
[1778776170765,51.69,81569.84,0.0,0.97319,2e-05,4.30366]
[1778776172352,51.69,81568.71,0.0,0.97319,2e-05,4.3039]
[1778776172558,51.69,81568.71,0.0,0.97319,2e-05,4.3039]
[1778776172779,51.69,81569.3,0.0,0.97319,2e-05,4.30287]
[1778776173337,51.69,81569.3,0.0,0.97319,2e-05,4.30287]
[1778776173563,51.69,81569.3,0.0,0.97319,2e-05,4.30287]
[1778776174793,51.69,81550.08,0.0,0.97286,2e-05,4.34709]
[1778776175800,51.69,81544.11,0.0,0.97275,2e-05,4.36093]
[1778776180835,51.69,81543.16,0.0,0.97273,2e-05,4.36412]
[1778776183236,51.7,81544.08,0.0,0.97274,2e-05,4.36242]
[1778776183307,51.7,81544.08,0.0,0.97274,2e-05,4.36242]
[1778776183856,51.7,81545.5,0.0,0.97276,2e-05,4.35938]
[1778776187884,51.71,81541.73,0.0,0.97268,2e-05,4.37061]
[1778776188723,51.71,81541.73,0.0,0.97268,2e-05,4.37061]
[1778776188807,51.71,81541.73,0.0,0.97268,2e-05,4.37061]
[1778776190907,51.72,81536.1,0.0,0.97255,2e-05,4.38733]
[1778776192577,51.72,81536.98,0.0,0.97256,2e-05,4.38546]
[1778776192657,51.72,81536.98,0.0,0.97256,2e-05,4.38546]
[1778776192808,51.72,81536.98,0.0,0.97256,2e-05,4.38546]
[1778776192922,51.72,81536.63,0.0,0.97256,2e-05,4.38643]
[1778776197957,51.72,81539.22,0.0,0.9726,2e-05,4.38129]
[1778776198964,51.72,81544.7,0.0,0.97269,2e-05,4.36893]
[1778776200165,51.72,81547.35,0.0,0.97273,2e-05,4.36307]
[1778776200310,51.72,81547.35,0.0,0.97273,2e-05,4.36307]
[1778776200978,51.72,81551.5,0.0,0.97281,2e-05,4.3538]
[1778776201199,51.72,81551.5,0.0,0.97281,2e-05,4.3538]
[1778776201309,51.72,81551.5,0.0,0.97281,2e-05,4.3538]
[1778776201989,51.72,81558.89,0.0,0.97293,2e-05,4.33721]
[1778776202994,51.72,81565.85,0.0,0.97305,2e-05,4.32166]
[1778776204001,51.73,81556.16,0.0,0.97288,2e-05,4.34393]
[1778776205013,51.73,81554.25,0.0,0.97285,2e-05,4.34851]
[1778776206017,51.73,81559.53,0.0,0.97294,2e-05,4.33673]
[1778776209038,51.73,81555.88,0.0,0.97287,2e-05,4.34576]
[1778776209424,51.73,81555.88,0.0,0.97287,2e-05,4.34576]
[1778776209566,51.73,81555.88,0.0,0.97287,2e-05,4.34576]
[1778776209895,51.73,81555.88,0.0,0.97287,2e-05,4.34576]
[1778776210058,51.73,81555.88,0.0,0.97287,2e-05,4.34576]
[1778776210159,51.73,81555.53,0.0,0.97286,2e-05,4.34679]
[1778776211055,51.73,81562.62,0.0,0.97298,2e-05,4.3309]
[1778776212059,51.73,81569.95,0.0,0.97311,2e-05,4.31455]
[1778776213064,51.73,81569.95,0.0,0.97311,2e-05,4.31455]
[1778776213158,51.73,81568.82,0.0,0.97309,2e-05,4.31739]
[1778776213308,51.73,81568.82,0.0,0.97309,2e-05,4.31739]
[1778776214073,51.73,81569.99,0.0,0.9731,2e-05,4.31501]
[1778776214472,51.73,81569.99,0.0,0.9731,2e-05,4.31501]
[1778776214560,51.73,81569.99,0.0,0.9731,2e-05,4.31501]
[1778776219108,51.74,81573.9,0.0,0.97316,2e-05,4.30753]
[1778776219594,51.74,81573.9,0.0,0.97316,2e-05,4.30753]
[1778776219811,51.74,81573.9,0.0,0.97316,2e-05,4.30753]
[1778776220115,51.74,81574.23,0.0,0.97316,2e-05,4.30707]
[1778776220322,51.74,81574.23,0.0,0.97316,2e-05,4.30707]
[1778776220558,51.74,81574.23,0.0,0.97316,2e-05,4.30707]
[1778776225151,51.74,81578.02,0.0,0.97322,2e-05,4.2999]
[1778776226649,51.74,81578.35,0.0,0.97322,2e-05,4.29944]
[1778776226807,51.74,81578.35,0.0,0.97322,2e-05,4.29944]
[1778776227044,51.74,81578.35,0.0,0.97322,2e-05,4.29944]
[1778776227060,51.74,81578.35,0.0,0.97322,2e-05,4.29944]
[1778776227165,51.75,81579.03,0.0,0.97323,2e-05,4.2982]
[1778776231193,51.75,81576.34,0.0,0.97319,2e-05,4.30278]
[1778776233315,51.75,81575.28,0.0,0.97317,2e-05,4.30545]
[1778776233561,51.75,81575.28,0.0,0.97317,2e-05,4.30545]
[1778776236248,51.75,81577.8,0.0,0.97321,2e-05,4.30059]
[1778776236307,51.75,81577.8,0.0,0.97321,2e-05,4.30059]
[1778776236408,51.75,81578.11,0.0,0.97321,2e-05,4.30017]
[1778776241962,51.76,81577.86,0.0,0.9732,2e-05,4.30188]
[1778776242061,51.76,81577.86,0.0,0.9732,2e-05,4.30188]
[1778776242160,51.76,81573.91,0.0,0.97313,2e-05,4.31136]
[1778776244284,51.76,81570.66,0.0,0.97307,2e-05,4.31924]
[1778776246007,51.76,81570.66,0.0,0.97307,2e-05,4.31924]
[1778776246058,51.76,81570.66,0.0,0.97307,2e-05,4.31924]
[1778776246159,51.76,81572.15,0.0,0.97309,2e-05,4.31637]
[1778776246260,51.76,81572.15,0.0,0.97309,2e-05,4.31637]
[1778776246310,51.76,81572.15,0.0,0.97309,2e-05,4.31637]
[1778776248313,51.76,81567.51,0.0,0.97301,2e-05,4.32739]
[1778776249424,51.76,81567.51,0.0,0.97301,2e-05,4.32739]
[1778776249568,51.76,81567.51,0.0,0.97301,2e-05,4.32739]
[1778776250020,51.76,81567.51,0.0,0.97301,2e-05,4.32739]
[1778776250057,51.76,81567.51,0.0,0.97301,2e-05,4.32739]
[1778776250119,51.77,81563.08,0.0,0.97293,2e-05,4.33793]
[1778776251334,51.77,81566.31,0.0,0.97298,2e-05,4.33082]
[1778776255978,51.77,81565.22,0.0,0.97296,2e-05,4.33399]
[1778776256057,51.77,81565.22,0.0,0.97296,2e-05,4.33399]
[1778776260888,51.78,81567.43,0.0,0.97298,2e-05,4.33075]
[1778776261057,51.78,81567.43,0.0,0.97298,2e-05,4.33075]
[1778776261102,51.78,81572.3,0.0,0.97306,2e-05,4.32044]
[1778776261405,51.78,81572.3,0.0,0.97306,2e-05,4.32044]
[1778776261561,51.78,81572.3,0.0,0.97306,2e-05,4.32044]
[1778776267446,51.79,81571.9,0.0,0.97303,2e-05,4.32399]
[1778776269157,51.79,81571.9,0.0,0.97303,2e-05,4.32399]
[1778776269158,51.79,81572.05,0.0,0.97303,2e-05,4.32402]
[1778776269308,51.79,81572.05,0.0,0.97303,2e-05,4.32402]
[1778776269864,51.79,81572.05,0.0,0.97303,2e-05,4.32402]
[1778776270060,51.79,81572.05,0.0,0.97303,2e-05,4.32402]
[1778776270112,51.79,81572.89,0.0,0.97304,2e-05,4.32249]
[1778776272493,51.79,81575.88,0.0,0.97309,2e-05,4.31685]
[1778776274751,51.79,81576.13,0.0,0.97309,2e-05,4.31667]
[1778776274807,51.79,81576.13,0.0,0.97309,2e-05,4.31667]
[1778776274904,51.8,81582.01,0.0,0.97319,2e-05,4.30377]
[1778776275466,51.8,81582.01,0.0,0.97319,2e-05,4.30377]
[1778776275565,51.8,81582.01,0.0,0.97319,2e-05,4.30377]
[1778776278661,51.8,81584.76,0.0,0.97323,2e-05,4.29879]
[1778776278816,51.8,81584.76,0.0,0.97323,2e-05,4.29879]
[1778776280048,51.8,81586.88,0.0,0.97326,2e-05,4.29442]
[1778776280062,51.8,81586.88,0.0,0.97326,2e-05,4.29442]
[1778776280072,51.8,81586.04,0.0,0.97324,2e-05,4.29673]
[1778776282564,51.81,81582.54,0.0,0.97317,2e-05,4.30585]
[1778776285040,51.81,81581.27,0.0,0.97315,2e-05,4.30911]
[1778776285060,51.81,81581.27,0.0,0.97315,2e-05,4.30911]
[1778776291627,51.82,81578.51,0.0,0.97309,2e-05,4.31572]
[1778776296662,51.82,81578.28,0.0,0.97308,2e-05,4.31808]
[1778776298677,51.83,81574.39,0.0,0.973,2e-05,4.32761]
[1778776299683,51.83,81564.35,0.0,0.97283,2e-05,4.35074]
[1778776300690,51.83,81560.14,0.0,0.97275,2e-05,4.36063]
[1778776302666,51.83,81559.55,0.0,0.97274,2e-05,4.36227]
[1778776302808,51.83,81559.55,0.0,0.97274,2e-05,4.36227]
[1778776302821,51.83,81559.1,0.0,0.97273,2e-05,4.36359]
[1778776303468,51.83,81559.1,0.0,0.97273,2e-05,4.36359]
[1778776303558,51.83,81559.1,0.0,0.97273,2e-05,4.36359]
[1778776305727,51.83,81556.26,0.0,0.97267,2e-05,4.37064]
[1778776310764,51.84,81541.61,0.0,0.9724,2e-05,4.40584]
[1778776311778,51.84,81539.89,0.0,0.97237,2e-05,4.41001]
[1778776313446,51.84,81541.75,0.0,0.9724,2e-05,4.40596]
[1778776313565,51.84,81541.75,0.0,0.9724,2e-05,4.40596]
[1778776313792,51.84,81545.92,0.0,0.97247,2e-05,4.39663]
[1778776315111,51.84,81545.92,0.0,0.97247,2e-05,4.39663]
[1778776315309,51.84,81545.29,0.0,0.97246,2e-05,4.39832]
[1778776315806,51.84,81542.37,0.0,0.97241,2e-05,4.40526]
[1778776317820,51.84,81536.14,0.0,0.97229,2e-05,4.42002]
[1778776318461,51.84,81536.14,0.0,0.97229,2e-05,4.42002]
[1778776318559,51.84,81536.14,0.0,0.97229,2e-05,4.42002]
[1778776319289,51.84,81536.14,0.0,0.97229,2e-05,4.42002]
[1778776319308,51.84,81535.55,0.0,0.97228,2e-05,4.42158]
[1778776319834,51.84,81534.06,0.0,0.97225,2e-05,4.42522]
[1778776322856,51.85,81544.7,0.0,0.97244,2e-05,4.4014]
[1778776323862,51.85,81544.97,0.0,0.97244,2e-05,4.40103]
[1778776324869,51.85,81542.13,0.0,0.97239,2e-05,4.40779]
[1778776325815,51.85,81542.13,0.0,0.97239,2e-05,4.40779]
[1778776326060,51.85,81542.13,0.0,0.97239,2e-05,4.40779]
[1778776326161,51.85,81536.0,0.0,0.97228,2e-05,4.42212]
[1778776327891,51.85,81531.64,0.0,0.9722,2e-05,4.43258]
[1778776329996,51.85,81530.99,0.0,0.97218,2e-05,4.43428]
[1778776330062,51.85,81530.99,0.0,0.97218,2e-05,4.43428]
[1778776330154,51.85,81526.93,0.0,0.97211,2e-05,4.44384]
[1778776331144,51.85,81526.93,0.0,0.97211,2e-05,4.44384]
[1778776331195,51.85,81526.49,0.0,0.9721,2e-05,4.44504]
[1778776331923,51.85,81526.28,0.0,0.9721,2e-05,4.44571]
[1778776335951,51.85,81533.58,0.0,0.97222,2e-05,4.42959]
[1778776336958,51.86,81537.27,0.0,0.97229,2e-05,4.42131]
[1778776337965,51.86,81532.54,0.0,0.9722,2e-05,4.43242]
[1778776338420,51.86,81532.54,0.0,0.9722,2e-05,4.43242]
[1778776338571,51.86,81532.54,0.0,0.9722,2e-05,4.43242]
[1778776338972,51.86,81529.16,0.0,0.97214,2e-05,4.44042]
[1778776341777,51.86,81530.09,0.0,0.97215,2e-05,4.43867]
[1778776341808,51.86,81530.09,0.0,0.97215,2e-05,4.43867]
[1778776342180,51.86,81530.09,0.0,0.97215,2e-05,4.43867]
[1778776342310,51.86,81530.09,0.0,0.97215,2e-05,4.43867]
[1778776342280,51.86,81527.96,0.0,0.97211,2e-05,4.44378]
[1778776346766,51.86,81528.9,0.0,0.97212,2e-05,4.44236]
[1778776346808,51.86,81528.9,0.0,0.97212,2e-05,4.44236]
[1778776347030,51.86,81523.92,0.0,0.97203,2e-05,4.45405]
[1778776348024,51.86,81523.92,0.0,0.97203,2e-05,4.45405]
[1778776348058,51.86,81523.92,0.0,0.97203,2e-05,4.45405]
[1778776349043,51.86,81516.29,0.0,0.97189,2e-05,4.47205]
[1778776350050,51.86,81509.64,0.0,0.97177,2e-05,4.48763]
[1778776351057,51.86,81506.41,0.0,0.97173,2e-05,4.49257]
[1778776352271,51.86,81506.41,0.0,0.97173,2e-05,4.49257]
[1778776352307,51.86,81506.41,0.0,0.97173,2e-05,4.49257]
[1778776352322,51.86,81505.02,0.0,0.9717,2e-05,4.49591]
[1778776352584,51.86,81505.02,0.0,0.9717,2e-05,4.49591]
[1778776352808,51.86,81505.02,0.0,0.9717,2e-05,4.49591]
[1778776357100,51.87,81514.99,0.0,0.97188,2e-05,4.47328]
[1778776358107,51.87,81519.43,0.0,0.97196,2e-05,4.46314]
[1778776358570,51.87,81519.43,0.0,0.97196,2e-05,4.46314]
[1778776358809,51.87,81519.43,0.0,0.97196,2e-05,4.46314]
[1778776363833,51.87,81518.66,0.0,0.97194,2e-05,4.46572]
[1778776365005,51.87,81518.58,0.0,0.97194,2e-05,4.46606]
[1778776365059,51.87,81518.58,0.0,0.97194,2e-05,4.46606]
[1778776367170,51.87,81522.67,0.0,0.97201,2e-05,4.45705]
[1778776367811,51.87,81522.67,0.0,0.97201,2e-05,4.45705]
[1778776367986,51.87,81522.67,0.0,0.97201,2e-05,4.45705]
[1778776368058,51.87,81522.67,0.0,0.97201,2e-05,4.45705]
[1778776368177,51.87,81525.31,0.0,0.97205,2e-05,4.45111]
[1778776371198,51.87,81532.38,0.0,0.97217,2e-05,4.43535]
[1778776372434,51.87,81532.39,0.0,0.97217,2e-05,4.43553]
[1778776372560,51.87,81532.39,0.0,0.97217,2e-05,4.43553]
[1778776373212,51.87,81533.95,0.0,0.9722,2e-05,4.43215]
[1778776374219,51.88,81529.79,0.0,0.97212,2e-05,4.44195]
[1778776375999,51.88,81526.2,0.0,0.97206,2e-05,4.45043]
[1778776376059,51.88,81526.2,0.0,0.97206,2e-05,4.45043]
[1778776381271,51.88,81529.08,0.0,0.9721,2e-05,4.44489]
[1778776382278,51.88,81538.87,0.0,0.97227,2e-05,4.42253]
[1778776383035,51.88,81538.87,0.0,0.97227,2e-05,4.42253]
[1778776383057,51.88,81538.87,0.0,0.97227,2e-05,4.42253]
[1778776383285,51.88,81540.22,0.0,0.97229,2e-05,4.41966]
[1778776384105,51.88,81540.22,0.0,0.97229,2e-05,4.41966]
[1778776384309,51.88,81540.22,0.0,0.97229,2e-05,4.41966]
[1778776384357,51.88,81536.67,0.0,0.97223,2e-05,4.42805]
[1778776387240,51.88,81533.72,0.0,0.97217,2e-05,4.43528]
[1778776387308,51.88,81533.72,0.0,0.97217,2e-05,4.43528]
[1778776387313,51.88,81526.42,0.0,0.97204,2e-05,4.45233]
[1778776390334,51.89,81518.53,0.0,0.9719,2e-05,4.4711]
[1778776391341,51.89,81507.86,0.0,0.97171,2e-05,4.49602]
[1778776392348,51.89,81506.61,0.0,0.97168,2e-05,4.49903]
[1778776394180,51.89,81507.78,0.0,0.9717,2e-05,4.49641]
[1778776394309,51.89,81507.78,0.0,0.9717,2e-05,4.49641]
[1778776395316,51.89,81507.9,0.0,0.9717,2e-05,4.49624]
[1778776395369,51.89,81508.28,0.0,0.97171,2e-05,4.49546]
[1778776395566,51.89,81508.28,0.0,0.97171,2e-05,4.49546]
[1778776397384,51.89,81503.94,0.0,0.97163,2e-05,4.50577]
[1778776398706,51.89,81503.94,0.0,0.97163,2e-05,4.50577]
[1778776398809,51.89,81503.94,0.0,0.97163,2e-05,4.50577]
[1778776398846,51.89,81495.97,0.0,0.97148,2e-05,4.5245]
[1778776400405,51.89,81492.1,0.0,0.97141,2e-05,4.5336]
[1778776401412,51.89,81496.67,0.0,0.9715,2e-05,4.52296]
[1778776403484,51.89,81500.38,0.0,0.97156,2e-05,4.51435]
[1778776403563,51.89,81500.38,0.0,0.97156,2e-05,4.51435]
[1778776405081,51.89,81502.55,0.0,0.9716,2e-05,4.50945]
[1778776405307,51.89,81502.55,0.0,0.9716,2e-05,4.50945]
[1778776405316,51.89,81500.8,0.0,0.97157,2e-05,4.51361]
[1778776410475,51.89,81485.9,0.0,0.9713,2e-05,4.54879]
[1778776411915,51.89,81485.9,0.0,0.9713,2e-05,4.54879]
[1778776412059,51.89,81485.9,0.0,0.9713,2e-05,4.54879]
[1778776412157,51.89,81485.28,0.0,0.9713,2e-05,4.54763]
[1778776416513,51.89,81486.37,0.0,0.97132,2e-05,4.54514]
[1778776416570,51.89,81486.37,0.0,0.97132,2e-05,4.54514]
[1778776417145,51.89,81486.37,0.0,0.97132,2e-05,4.54514]
[1778776417308,51.89,81486.37,0.0,0.97132,2e-05,4.54514]
[1778776417246,51.89,81484.32,0.0,0.97128,2e-05,4.55]
[1778776423379,51.89,81482.14,0.0,0.97124,2e-05,4.5552]
[1778776422559,51.89,81476.24,0.0,0.97113,2e-05,4.56909]
[1778776423560,51.89,81476.24,0.0,0.97113,2e-05,4.56909]
[1778776427594,51.89,81468.98,0.0,0.971,2e-05,4.58593]
[1778776430189,51.89,81469.47,0.0,0.97101,2e-05,4.58462]
[1778776430308,51.89,81469.47,0.0,0.97101,2e-05,4.58462]
[1778776430391,51.89,81478.42,0.0,0.97118,2e-05,4.56323]
[1778776431490,51.89,81480.81,0.0,0.97122,2e-05,4.55761]
[1778776431567,51.89,81480.81,0.0,0.97122,2e-05,4.55761]
[1778776431622,51.89,81480.6,0.0,0.97122,2e-05,4.55799]
[1778776433085,51.89,81480.6,0.0,0.97122,2e-05,4.55799]
[1778776433313,51.89,81480.6,0.0,0.97122,2e-05,4.55799]
[1778776433366,51.89,81489.3,0.0,0.97138,2e-05,4.53737]
[1778776434643,51.89,81491.58,0.0,0.97142,2e-05,4.53189]
[1778776437115,51.89,81488.8,0.0,0.97137,2e-05,4.53833]
[1778776437308,51.89,81488.8,0.0,0.97137,2e-05,4.53833]
[1778776437409,51.89,81490.07,0.0,0.9714,2e-05,4.53527]
[1778776437782,51.89,81490.07,0.0,0.9714,2e-05,4.53527]
[1778776437807,51.89,81490.07,0.0,0.9714,2e-05,4.53527]
[1778776441441,51.89,81486.96,0.0,0.97134,2e-05,4.54223]
[1778776441560,51.89,81486.96,0.0,0.97134,2e-05,4.54223]
[1778776441694,51.89,81492.28,0.0,0.97144,2e-05,4.52977]
[1778776442553,51.89,81492.28,0.0,0.97144,2e-05,4.52977]
[1778776442565,51.89,81492.28,0.0,0.97144,2e-05,4.52977]
[1778776442938,51.89,81485.38,0.0,0.97131,2e-05,4.54576]
[1778776447002,51.88,81485.1,0.0,0.97131,2e-05,4.54611]
[1778776447060,51.88,81485.1,0.0,0.97131,2e-05,4.54611]
[1778776447158,51.88,81484.81,0.0,0.97131,2e-05,4.54668]
[1778776452782,51.88,81489.1,0.0,0.97139,2e-05,4.53599]
[1778776453810,51.88,81489.1,0.0,0.97139,2e-05,4.53599]
[1778776455818,51.88,81480.94,0.0,0.97124,2e-05,4.55488]
[1778776456810,51.88,81462.05,0.0,0.9709,2e-05,4.5993]
[1778776457817,51.88,81453.17,0.0,0.97073,2e-05,4.62015]
[1778776458824,51.88,81449.62,0.0,0.97067,2e-05,4.62835]
[1778776461845,51.88,81444.23,0.0,0.97057,2e-05,4.64081]
[1778776463859,51.88,81440.22,0.0,0.9705,2e-05,4.65006]
[1778776465873,51.88,81445.83,0.0,0.97061,2e-05,4.63636]
[1778776466882,51.88,81454.39,0.0,0.97077,2e-05,4.61589]
[1778776467889,51.88,81460.17,0.0,0.97088,2e-05,4.60209]
[1778776468898,51.88,81464.36,0.0,0.97095,2e-05,4.59209]
[1778776471594,51.88,81464.94,0.0,0.97096,2e-05,4.5906]
[1778776471810,51.88,81464.94,0.0,0.97096,2e-05,4.5906]
[1778776471917,51.87,81465.29,0.0,0.97099,2e-05,4.587]
[1778776473931,51.87,81471.8,0.0,0.97111,2e-05,4.57155]
[1778776479302,51.87,81470.73,0.0,0.97109,2e-05,4.57399]
[1778776479308,51.87,81470.73,0.0,0.97109,2e-05,4.57399]
[1778776485008,51.87,81469.21,0.0,0.97106,2e-05,4.57742]
[1778776486015,51.87,81464.82,0.0,0.97098,2e-05,4.58774]
[1778776488100,51.87,81463.36,0.0,0.97096,2e-05,4.59113]
[1778776488315,51.87,81463.36,0.0,0.97096,2e-05,4.59113]
[1778776488416,51.87,81465.83,0.0,0.971,2e-05,4.58523]
[1778776490079,51.87,81467.2,0.0,0.97103,2e-05,4.58195]
[1778776490308,51.87,81467.2,0.0,0.97103,2e-05,4.58195]
[1778776492058,51.87,81458.72,0.0,0.97087,2e-05,4.60184]
[1778776492613,51.87,81458.72,0.0,0.97087,2e-05,4.60184]
[1778776492808,51.87,81458.72,0.0,0.97087,2e-05,4.60184]
[1778776493480,51.87,81458.72,0.0,0.97087,2e-05,4.60184]
[1778776493065,51.87,81456.54,0.0,0.97083,2e-05,4.60692]
[1778776493562,51.87,81456.54,0.0,0.97083,2e-05,4.60692]
[1778776498844,51.87,81458.8,0.0,0.97088,2e-05,4.60057]
[1778776499059,51.87,81458.8,0.0,0.97088,2e-05,4.60057]
[1778776499107,51.87,81455.7,0.0,0.97083,2e-05,4.60772]
[1778776499931,51.87,81455.7,0.0,0.97083,2e-05,4.60772]
[1778776500057,51.87,81455.7,0.0,0.97083,2e-05,4.60772]
[1778776501121,51.87,81446.09,0.0,0.97065,2e-05,4.63012]
[1778776502128,51.87,81441.98,0.0,0.97058,2e-05,4.63965]
[1778776504210,51.87,81442.41,0.0,0.97059,2e-05,4.63837]
[1778776504308,51.87,81442.41,0.0,0.97059,2e-05,4.63837]
[1778776504311,51.86,81441.82,0.0,0.97058,2e-05,4.63951]
[1778776505207,51.86,81441.82,0.0,0.97058,2e-05,4.63951]
[1778776505309,51.86,81441.82,0.0,0.97058,2e-05,4.63951]
[1778776510845,51.86,81445.66,0.0,0.97066,2e-05,4.62886]
[1778776511059,51.86,81445.66,0.0,0.97066,2e-05,4.62886]
[1778776511397,51.86,81445.66,0.0,0.97066,2e-05,4.62886]
[1778776511498,51.86,81445.81,0.0,0.97066,2e-05,4.62826]
[1778776511562,51.86,81445.81,0.0,0.97066,2e-05,4.62826]
[1778776517233,51.85,81446.44,0.0,0.97069,2e-05,4.62526]
[1778776518044,51.85,81446.44,0.0,0.97069,2e-05,4.62526]
[1778776518060,51.85,81446.44,0.0,0.97069,2e-05,4.62526]
[1778776518240,51.85,81446.42,0.0,0.97069,2e-05,4.62507]
[1778776518983,51.85,81446.42,0.0,0.97069,2e-05,4.62507]
[1778776519058,51.85,81446.42,0.0,0.97069,2e-05,4.62507]
[1778776521270,51.85,81458.58,0.0,0.97092,2e-05,4.5955]
[1778776522268,51.85,81466.9,0.0,0.97107,2e-05,4.57565]
[1778776524282,51.85,81468.78,0.0,0.97111,2e-05,4.57089]
[1778776524615,51.85,81468.78,0.0,0.97111,2e-05,4.57089]
[1778776524809,51.85,81468.78,0.0,0.97111,2e-05,4.57089]
[1778776525180,51.85,81468.78,0.0,0.97111,2e-05,4.57089]
[1778776525309,51.85,81468.78,0.0,0.97111,2e-05,4.57089]
[1778776525397,51.85,81468.88,0.0,0.97111,2e-05,4.5705]
[1778776528340,51.85,81467.07,0.0,0.97108,2e-05,4.57446]
[1778776528367,51.85,81467.94,0.0,0.9711,2e-05,4.57225]
[1778776528558,51.85,81467.94,0.0,0.9711,2e-05,4.57225]
[1778776532234,51.85,81467.46,0.0,0.97111,2e-05,4.57021]
[1778776532310,51.85,81467.46,0.0,0.97111,2e-05,4.57021]
[1778776535448,51.84,81468.66,0.0,0.97114,2e-05,4.56693]
[1778776535465,51.84,81469.53,0.0,0.97115,2e-05,4.56474]
[1778776535569,51.84,81469.53,0.0,0.97115,2e-05,4.56474]
[1778776535779,51.84,81469.53,0.0,0.97115,2e-05,4.56474]
[1778776535812,51.84,81469.53,0.0,0.97115,2e-05,4.56474]
[1778776536373,51.84,81469.92,0.0,0.97116,2e-05,4.56368]
[1778776541408,51.84,81469.46,0.0,0.97116,2e-05,4.56407]
[1778776542416,51.84,81473.85,0.0,0.97124,2e-05,4.5536]
[1778776543189,51.84,81473.85,0.0,0.97124,2e-05,4.5536]
[1778776543310,51.84,81473.85,0.0,0.97124,2e-05,4.5536]
[1778776543423,51.84,81474.68,0.0,0.97126,2e-05,4.55153]
[1778776543769,51.84,81474.68,0.0,0.97126,2e-05,4.55153]
[1778776543811,51.84,81474.68,0.0,0.97126,2e-05,4.55153]
[1778776549466,51.84,81471.78,0.0,0.97121,2e-05,4.55762]
[1778776554501,51.84,81471.97,0.0,0.97122,2e-05,4.55657]
[1778776555112,51.84,81471.97,0.0,0.97122,2e-05,4.55657]
[1778776555312,51.84,81471.97,0.0,0.97122,2e-05,4.55657]
[1778776555475,51.84,81471.97,0.0,0.97122,2e-05,4.55657]
[1778776555508,51.84,81471.37,0.0,0.97121,2e-05,4.55798]
[1778776555563,51.84,81471.37,0.0,0.97121,2e-05,4.55798]
[1778776560543,51.84,81463.97,0.0,0.97107,2e-05,4.5754]
[1778776562557,51.84,81458.92,0.0,0.97098,2e-05,4.58726]
[1778776563758,51.84,81460.66,0.0,0.97101,2e-05,4.5831]
[1778776563808,51.84,81460.66,0.0,0.97101,2e-05,4.5831]
[1778776564375,51.84,81460.66,0.0,0.97101,2e-05,4.5831]
[1778776564560,51.84,81460.66,0.0,0.97101,2e-05,4.5831]
[1778776564411,51.84,81460.66,0.0,0.97101,2e-05,4.58306]
[1778776569606,51.84,81448.03,0.0,0.97078,2e-05,4.61281]
[1778776570614,51.84,81442.58,0.0,0.97068,2e-05,4.62573]
[1778776571622,51.83,81444.26,0.0,0.97071,2e-05,4.62165]
[1778776572601,51.83,81444.26,0.0,0.97071,2e-05,4.62165]
[1778776572812,51.83,81444.26,0.0,0.97071,2e-05,4.62165]
[1778776573221,51.83,81444.26,0.0,0.97071,2e-05,4.62165]
[1778776573314,51.83,81444.26,0.0,0.97071,2e-05,4.62165]
[1778776573391,51.83,81444.13,0.0,0.97071,2e-05,4.62176]
[1778776576657,51.83,81433.03,0.0,0.9705,2e-05,4.64792]
[1778776579550,51.83,81429.91,0.0,0.97045,2e-05,4.65527]
[1778776579560,51.83,81429.91,0.0,0.97045,2e-05,4.65527]
[1778776578674,51.83,81429.09,0.0,0.97043,2e-05,4.65709]
[1778776580190,51.83,81429.09,0.0,0.97043,2e-05,4.65709]
[1778776580309,51.83,81429.09,0.0,0.97043,2e-05,4.65709]
[1778776580398,51.83,81424.47,0.0,0.97035,2e-05,4.66784]
[1778776581695,51.83,81418.9,0.0,0.97024,2e-05,4.68102]
[1778776584344,51.83,81419.18,0.0,0.97025,2e-05,4.68017]
[1778776584547,51.83,81419.18,0.0,0.97025,2e-05,4.68017]
[1778776584568,51.83,81419.18,0.0,0.97025,2e-05,4.68017]
[1778776584395,51.83,81419.88,0.0,0.97027,2e-05,4.6781]
[1778776589134,51.83,81422.94,0.0,0.97033,2e-05,4.67018]
[1778776589314,51.83,81422.94,0.0,0.97033,2e-05,4.67018]
[1778776589406,51.83,81422.94,0.0,0.97033,2e-05,4.67018]
[1778776589562,51.83,81422.94,0.0,0.97033,2e-05,4.67018]
[1778776589563,51.83,81420.77,0.0,0.97029,2e-05,4.67502]
[1778776593779,51.82,81417.1,0.0,0.97025,2e-05,4.68027]
[1778776595135,51.82,81417.1,0.0,0.97025,2e-05,4.68027]
[1778776595311,51.82,81417.1,0.0,0.97025,2e-05,4.68027]
[1778776595410,51.82,81407.57,0.0,0.97007,2e-05,4.70277]
[1778776595732,51.82,81407.57,0.0,0.97007,2e-05,4.70277]
[1778776595808,51.82,81407.57,0.0,0.97007,2e-05,4.70277]
[1778776595886,51.82,81406.9,0.0,0.97006,2e-05,4.70414]
[1778776599500,51.82,81407.6,0.0,0.97007,2e-05,4.70196]
[1778776599562,51.82,81407.6,0.0,0.97007,2e-05,4.70196]
[1778776599938,51.82,81408.0,0.0,0.97008,2e-05,4.70075]
[1778776600061,51.82,81408.0,0.0,0.97008,2e-05,4.70075]
[1778776600096,51.82,81405.36,0.0,0.97004,2e-05,4.70687]
[1778776603353,51.82,81404.89,0.0,0.97003,2e-05,4.70727]
[1778776603561,51.82,81404.89,0.0,0.97003,2e-05,4.70727]
[1778776604856,51.81,81390.79,0.0,0.96977,2e-05,4.74023]
[1778776605863,51.81,81389.83,0.0,0.96976,2e-05,4.74214]
[1778776607267,51.81,81389.83,0.0,0.96976,2e-05,4.74214]
[1778776607313,51.81,81389.83,0.0,0.96976,2e-05,4.74214]
[1778776611905,51.8,81405.4,0.0,0.97007,2e-05,4.70206]
[1778776613467,51.8,81405.4,0.0,0.97007,2e-05,4.70206]
[1778776613558,51.8,81405.4,0.0,0.97007,2e-05,4.70206]
[1778776613545,51.8,81406.17,0.0,0.97009,2e-05,4.69986]
[1778776614101,51.8,81406.17,0.0,0.97009,2e-05,4.69986]
[1778776614309,51.8,81406.17,0.0,0.97009,2e-05,4.69986]
[1778776614409,51.8,81408.61,0.0,0.97014,2e-05,4.69365]
[1778776614926,51.8,81405.58,0.0,0.97008,2e-05,4.70062]
[1778776618035,51.8,81403.36,0.0,0.97005,2e-05,4.70528]
[1778776618923,51.8,81401.69,0.0,0.97002,2e-05,4.70896]
[1778776619276,51.8,81401.69,0.0,0.97002,2e-05,4.70896]
[1778776619309,51.8,81401.69,0.0,0.97002,2e-05,4.70896]
[1778776619411,51.8,81397.26,0.0,0.96994,2e-05,4.7193]
[1778776621710,51.79,81397.88,0.0,0.96995,2e-05,4.71706]
[1778776621811,51.79,81397.88,0.0,0.96995,2e-05,4.71706]
[1778776623989,51.79,81380.01,0.0,0.96962,2e-05,4.75924]
[1778776624996,51.79,81380.54,0.0,0.96964,2e-05,4.75751]
[1778776627010,51.79,81384.72,0.0,0.96972,2e-05,4.74649]
[1778776628453,51.79,81384.72,0.0,0.96972,2e-05,4.74649]
[1778776628562,51.79,81384.72,0.0,0.96972,2e-05,4.74649]
[1778776628552,51.78,81385.0,0.0,0.96973,2e-05,4.7454]
[1778776629024,51.78,81382.15,0.0,0.96968,2e-05,4.7519]
[1778776630031,51.78,81378.15,0.0,0.96961,2e-05,4.76119]
[1778776630778,51.78,81378.15,0.0,0.96961,2e-05,4.76119]
[1778776630808,51.78,81378.15,0.0,0.96961,2e-05,4.76119]
[1778776633053,51.78,81383.88,0.0,0.96973,2e-05,4.74592]
[1778776633961,51.78,81383.88,0.0,0.96973,2e-05,4.74592]
[1778776634063,51.78,81383.88,0.0,0.96973,2e-05,4.74592]
[1778776635108,51.78,81382.31,0.0,0.9697,2e-05,4.74931]
[1778776635310,51.78,81382.31,0.0,0.9697,2e-05,4.74931]
[1778776635374,51.77,81378.39,0.0,0.96963,2e-05,4.75841]
[1778776637961,51.77,81376.19,0.0,0.96959,2e-05,4.76288]
[1778776638057,51.77,81376.19,0.0,0.96959,2e-05,4.76288]
[1778776643438,51.76,81373.61,0.0,0.96956,2e-05,4.7669]
[1778776643561,51.76,81373.61,0.0,0.96956,2e-05,4.7669]
[1778776643532,51.76,81375.2,0.0,0.96959,2e-05,4.76257]
[1778776643918,51.76,81375.2,0.0,0.96959,2e-05,4.76257]
[1778776644062,51.76,81375.2,0.0,0.96959,2e-05,4.76257]
[1778776644132,51.76,81375.52,0.0,0.9696,2e-05,4.76135]
[1778776646312,51.76,81374.42,0.0,0.96959,2e-05,4.76357]
[1778776646422,51.76,81369.74,0.0,0.9695,2e-05,4.77452]
[1778776647155,51.76,81358.23,0.0,0.96928,2e-05,4.80217]
[1778776648162,51.76,81358.5,0.0,0.96929,2e-05,4.80099]
[1778776650207,51.75,81357.88,0.0,0.96928,2e-05,4.80199]
[1778776650283,51.75,81353.41,0.0,0.9692,2e-05,4.81242]
[1778776651183,51.75,81349.29,0.0,0.96914,2e-05,4.8192]
[1778776653197,51.75,81354.08,0.0,0.96924,2e-05,4.80634]
[1778776657225,51.74,81348.3,0.0,0.96915,2e-05,4.81836]
[1778776661257,51.73,81357.16,0.0,0.96934,2e-05,4.7944]
[1778776662264,51.72,81370.63,0.0,0.96964,2e-05,4.75634]
[1778776663270,51.72,81379.55,0.0,0.96981,2e-05,4.73421]
[1778776666291,51.71,81376.8,0.0,0.96977,2e-05,4.73961]
[1778776668975,51.71,81379.39,0.0,0.96982,2e-05,4.73247]
[1778776669059,51.71,81379.39,0.0,0.96982,2e-05,4.73247]
[1778776669412,51.71,81379.39,0.0,0.96982,2e-05,4.73247]
[1778776669567,51.71,81379.39,0.0,0.96982,2e-05,4.73247]
[1778776669666,51.71,81380.56,0.0,0.96985,2e-05,4.72921]
[1778776674813,51.7,81379.33,0.0,0.96984,2e-05,4.73014]
[1778776675064,51.7,81379.33,0.0,0.96984,2e-05,4.73014]
[1778776675075,51.7,81379.33,0.0,0.96984,2e-05,4.73014]
[1778776675315,51.7,81379.33,0.0,0.96984,2e-05,4.73014]
[1778776675355,51.7,81375.15,0.0,0.96976,2e-05,4.73987]
[1778776680390,51.69,81379.81,0.0,0.96987,2e-05,4.72643]
[1778776681303,51.69,81379.81,0.0,0.96987,2e-05,4.72643]
[1778776681310,51.69,81379.81,0.0,0.96987,2e-05,4.72643]
[1778776681532,51.69,81384.0,0.0,0.96995,2e-05,4.71588]
[1778776682316,51.69,81384.0,0.0,0.96995,2e-05,4.71588]
[1778776682404,51.69,81392.89,0.0,0.97012,2e-05,4.69402]
[1778776684418,51.69,81394.69,0.0,0.97016,2e-05,4.68899]
[1778776686434,51.69,81392.17,0.0,0.97012,2e-05,4.69439]
[1778776687702,51.69,81392.17,0.0,0.97012,2e-05,4.69439]
[1778776687810,51.69,81391.01,0.0,0.9701,2e-05,4.69683]
[1778776688448,51.68,81397.69,0.0,0.97023,2e-05,4.68037]
[1778776689455,51.68,81403.01,0.0,0.97033,2e-05,4.66724]
[1778776691567,51.68,81403.12,0.0,0.97034,2e-05,4.66666]
[1778776691809,51.68,81401.85,0.0,0.97032,2e-05,4.6694]
[1778776696504,51.68,81397.3,0.0,0.97024,2e-05,4.67871]
[1778776697019,51.68,81397.3,0.0,0.97024,2e-05,4.67871]
[1778776697057,51.68,81397.3,0.0,0.97024,2e-05,4.67871]
[1778776697577,51.68,81397.3,0.0,0.97024,2e-05,4.67871]
[1778776697659,51.67,81396.64,0.0,0.97023,2e-05,4.67996]
[1778776697812,51.67,81396.64,0.0,0.97023,2e-05,4.67996]
[1778776704561,51.67,81401.21,0.0,0.97034,2e-05,4.66661]
[1778776705577,51.67,81415.12,0.0,0.9706,2e-05,4.63296]
[1778776706582,51.67,81427.83,0.0,0.97084,2e-05,4.60239]
[1778776707589,51.66,81433.16,0.0,0.97094,2e-05,4.58952]
[1778776709603,51.66,81435.51,0.0,0.97099,2e-05,4.58357]
[1778776711168,51.66,81436.79,0.0,0.97101,2e-05,4.58036]
[1778776711575,51.66,81436.79,0.0,0.97101,2e-05,4.58036]
[1778776711617,51.66,81437.05,0.0,0.97103,2e-05,4.57686]
[1778776712360,51.66,81437.05,0.0,0.97103,2e-05,4.57686]
[1778776712562,51.66,81437.05,0.0,0.97103,2e-05,4.57686]
[1778776715569,51.66,81437.77,0.0,0.97105,2e-05,4.57464]
[1778776715645,51.66,81437.63,0.0,0.97105,2e-05,4.57481]
[1778776717660,51.66,81435.27,0.0,0.97101,2e-05,4.58007]
[1778776718667,51.66,81437.74,0.0,0.97106,2e-05,4.57404]
[1778776719674,51.66,81443.82,0.0,0.97117,2e-05,4.5595]
[1778776720681,51.66,81447.1,0.0,0.97123,2e-05,4.55161]
[1778776721050,51.66,81447.1,0.0,0.97123,2e-05,4.55161]
[1778776721058,51.66,81447.1,0.0,0.97123,2e-05,4.55161]
[1778776721695,51.66,81443.79,0.0,0.97117,2e-05,4.55931]
[1778776723709,51.66,81441.41,0.0,0.97113,2e-05,4.56465]
[1778776726730,51.65,81435.69,0.0,0.97103,2e-05,4.57773]
[1778776726977,51.65,81435.69,0.0,0.97103,2e-05,4.57773]
[1778776727060,51.65,81435.69,0.0,0.97103,2e-05,4.57773]
[1778776728744,51.65,81444.92,0.0,0.9712,2e-05,4.55552]
[1778776731568,51.65,81444.05,0.0,0.97119,2e-05,4.55728]
[1778776731668,51.65,81447.09,0.0,0.97124,2e-05,4.54996]
[1778776732742,51.65,81447.09,0.0,0.97124,2e-05,4.54996]
[1778776732807,51.65,81446.99,0.0,0.97124,2e-05,4.55019]
[1778776738266,51.65,81445.62,0.0,0.97122,2e-05,4.55268]
[1778776738307,51.65,81445.62,0.0,0.97122,2e-05,4.55268]
[1778776738814,51.65,81440.86,0.0,0.97114,2e-05,4.56363]
[1778776739821,51.65,81445.98,0.0,0.97123,2e-05,4.55138]
[1778776741835,51.65,81460.88,0.0,0.97151,2e-05,4.51599]
[1778776743601,51.65,81460.88,0.0,0.97151,2e-05,4.51599]
[1778776743702,51.65,81463.8,0.0,0.97156,2e-05,4.50891]
[1778776743810,51.65,81463.8,0.0,0.97156,2e-05,4.50891]
[1778776745863,51.65,81471.67,0.0,0.97171,2e-05,4.49035]
[1778776748321,51.65,81470.42,0.0,0.97168,2e-05,4.49322]
[1778776748563,51.65,81470.42,0.0,0.97168,2e-05,4.49322]
[1778776748617,51.65,81462.55,0.0,0.97154,2e-05,4.51156]
[1778776749891,51.65,81452.06,0.0,0.97135,2e-05,4.53613]
[1778776751346,51.65,81452.06,0.0,0.97135,2e-05,4.53613]
[1778776751566,51.65,81452.06,0.0,0.97135,2e-05,4.53613]
[1778776751606,51.64,81448.06,0.0,0.97128,2e-05,4.54535]
[1778776752912,51.64,81443.11,0.0,0.97119,2e-05,4.5569]
[1778776755280,51.64,81443.64,0.0,0.9712,2e-05,4.55549]
[1778776755310,51.64,81443.64,0.0,0.9712,2e-05,4.55549]
[1778776755311,51.64,81443.01,0.0,0.97119,2e-05,4.55667]
[1778776757117,51.64,81444.28,0.0,0.97121,2e-05,4.55367]
[1778776757309,51.64,81444.28,0.0,0.97121,2e-05,4.55367]
[1778776762982,51.64,81450.07,0.0,0.97133,2e-05,4.53886]
[1778776764992,51.64,81449.59,0.0,0.97132,2e-05,4.53999]
[1778776765059,51.64,81449.59,0.0,0.97132,2e-05,4.53999]
[1778776765737,51.64,81449.59,0.0,0.97132,2e-05,4.53999]
[1778776765810,51.64,81448.89,0.0,0.97131,2e-05,4.54135]
[1778776766003,51.64,81448.08,0.0,0.9713,2e-05,4.54311]
[1778776771255,51.64,81445.05,0.0,0.97125,2e-05,4.54962]
[1778776771308,51.64,81445.05,0.0,0.97125,2e-05,4.54962]
[1778776777562,51.63,81442.37,0.0,0.97122,2e-05,4.55223]
[1778776777810,51.63,81444.15,0.0,0.97125,2e-05,4.54787]
[1778776778089,51.63,81456.21,0.0,0.97148,2e-05,4.51931]
[1778776779096,51.63,81457.58,0.0,0.9715,2e-05,4.51599]
[1778776779795,51.63,81457.58,0.0,0.9715,2e-05,4.51599]
[1778776781028,51.63,81460.79,0.0,0.97156,2e-05,4.50836]
[1778776781058,51.63,81460.79,0.0,0.97156,2e-05,4.50836]
[1778776781110,51.63,81460.35,0.0,0.97155,2e-05,4.50931]
[1778776783124,51.63,81467.77,0.0,0.97169,2e-05,4.49177]
[1778776788159,51.63,81468.37,0.0,0.9717,2e-05,4.49012]
[1778776791180,51.63,81464.5,0.0,0.97163,2e-05,4.49902]
[1778776792187,51.63,81458.78,0.0,0.97153,2e-05,4.51237]
[1778776797224,51.63,81459.86,0.0,0.97155,2e-05,4.50944]
[1778776801252,51.63,81470.49,0.0,0.97175,2e-05,4.48429]
[1778776802259,51.63,81472.48,0.0,0.97178,2e-05,4.47962]
[1778776805282,51.63,81482.7,0.0,0.97197,2e-05,4.45577]
[1778776806288,51.63,81487.6,0.0,0.97206,2e-05,4.44441]
[1778776807295,51.63,81495.74,0.0,0.9722,2e-05,4.42559]
[1778776808302,51.63,81500.27,0.0,0.97228,2e-05,4.41519]
[1778776810363,51.63,81501.08,0.0,0.97229,2e-05,4.41341]
[1778776810563,51.63,81501.08,0.0,0.97229,2e-05,4.41341]
[1778776812331,51.63,81509.7,0.0,0.97245,2e-05,4.39384]
[1778776817369,51.63,81518.84,0.0,0.9726,2e-05,4.3735]
[1778776820389,51.63,81522.5,0.0,0.97266,2e-05,4.36562]
[1778776822452,51.63,81524.86,0.0,0.9727,2e-05,4.36039]
[1778776822562,51.63,81524.86,0.0,0.9727,2e-05,4.36039]
[1778776822663,51.63,81524.22,0.0,0.97269,2e-05,4.36204]
[1778776826431,51.63,81530.06,0.0,0.97279,2e-05,4.34938]
[1778776827438,51.64,81539.89,0.0,0.97296,2e-05,4.32716]
[1778776828307,51.64,81539.89,0.0,0.97296,2e-05,4.32716]
[1778776828445,51.64,81543.83,0.0,0.97303,2e-05,4.31843]
[1778776831467,51.64,81535.2,0.0,0.97288,2e-05,4.33617]
[1778776832473,51.64,81539.72,0.0,0.97296,2e-05,4.3261]
[1778776834487,51.64,81543.61,0.0,0.97303,2e-05,4.31772]
[1778776836863,51.64,81542.68,0.0,0.97301,2e-05,4.32032]
[1778776837057,51.64,81542.68,0.0,0.97301,2e-05,4.32032]
[1778776837509,51.64,81543.59,0.0,0.97302,2e-05,4.3185]
[1778776841536,51.65,81548.55,0.0,0.9731,2e-05,4.30825]
[1778776846572,51.65,81549.91,0.0,0.97311,2e-05,4.3065]
[1778776851608,51.66,81548.74,0.0,0.97308,2e-05,4.31108]
[1778776856644,51.66,81545.9,0.0,0.97302,2e-05,4.31906]
[1778776862686,51.67,81548.48,0.0,0.97305,2e-05,4.31474]
[1778776867737,51.67,81548.52,0.0,0.97304,2e-05,4.31597]
[1778776872772,51.68,81550.19,0.0,0.97306,2e-05,4.31351]
[1778776874786,51.68,81560.81,0.0,0.97324,2e-05,4.29003]
[1778776875793,51.68,81554.33,0.0,0.97313,2e-05,4.305]
[1778776880828,51.68,81549.86,0.0,0.97304,2e-05,4.31659]
[1778776881835,51.68,81543.94,0.0,0.97293,2e-05,4.33032]
[1778776882842,51.69,81536.12,0.0,0.97279,2e-05,4.34838]
[1778776884856,51.69,81532.36,0.0,0.97272,2e-05,4.3574]
[1778776889891,51.69,81538.33,0.0,0.97282,2e-05,4.34478]
[1778776892912,51.69,81544.53,0.0,0.97294,2e-05,4.32869]
[1778776897952,51.7,81545.54,0.0,0.97295,2e-05,4.32763]
[1778776902987,51.7,81543.49,0.0,0.9729,2e-05,4.33351]
[1778776905010,51.7,81549.72,0.0,0.97301,2e-05,4.31984]
[1778776910041,51.71,81547.36,0.0,0.97296,2e-05,4.32654]
[1778776912055,51.71,81551.17,0.0,0.97302,2e-05,4.31841]
[1778776915076,51.71,81555.68,0.0,0.97309,2e-05,4.309]
[1778776918097,51.71,81571.39,0.0,0.97336,2e-05,4.27439]
[1778776920111,51.72,81573.98,0.0,0.9734,2e-05,4.26921]
[1778776921594,51.72,81573.98,0.0,0.9734,2e-05,4.26921]
[1778776921808,51.72,81573.98,0.0,0.9734,2e-05,4.26921]
[1778776927160,51.72,81571.75,0.0,0.97334,2e-05,4.27668]
[1778776928694,51.72,81571.75,0.0,0.97334,2e-05,4.27668]
[1778776928808,51.72,81571.75,0.0,0.97334,2e-05,4.27668]
[1778776928841,51.73,81570.25,0.0,0.97331,2e-05,4.28073]
[1778776929880,51.73,81560.93,0.0,0.97315,2e-05,4.3021]
[1778776930181,51.73,81556.73,0.0,0.97307,2e-05,4.31161]
[1778776931566,51.73,81556.73,0.0,0.97307,2e-05,4.31161]
[1778776931647,51.73,81553.61,0.0,0.97301,2e-05,4.31925]
[1778776933205,51.73,81538.2,0.0,0.97274,2e-05,4.35457]
[1778776934209,51.73,81550.73,0.0,0.97296,2e-05,4.32631]
[1778776935219,51.73,81561.44,0.0,0.97314,2e-05,4.30224]
[1778776936223,51.73,81568.29,0.0,0.97326,2e-05,4.28731]
[1778776939014,51.74,81568.88,0.0,0.97326,2e-05,4.28661]
[1778776939058,51.74,81568.88,0.0,0.97326,2e-05,4.28661]
[1778776939603,51.74,81568.88,0.0,0.97326,2e-05,4.28661]
[1778776939808,51.74,81568.88,0.0,0.97326,2e-05,4.28661]
[1778776939879,51.74,81568.83,0.0,0.97326,2e-05,4.28704]
[1778776941263,51.74,81564.8,0.0,0.97319,2e-05,4.29676]
[1778776944305,51.74,81563.94,0.0,0.97317,2e-05,4.29928]
[1778776944560,51.74,81563.94,0.0,0.97317,2e-05,4.29928]
[1778776944636,51.74,81569.9,0.0,0.97327,2e-05,4.28611]
[1778776947321,51.74,81564.67,0.0,0.97317,2e-05,4.29886]
[1778776948826,51.74,81564.67,0.0,0.97317,2e-05,4.29886]
[1778776949059,51.75,81566.4,0.0,0.9732,2e-05,4.29524]
[1778776953363,51.75,81571.86,0.0,0.9733,2e-05,4.28176]
[1778776954370,51.75,81577.38,0.0,0.97339,2e-05,4.26965]
[1778776955377,51.75,81582.35,0.0,0.97347,2e-05,4.25882]
[1778776956515,51.75,81582.35,0.0,0.97347,2e-05,4.25882]
[1778776956561,51.75,81582.35,0.0,0.97347,2e-05,4.25882]
[1778776956662,51.75,81582.13,0.0,0.97347,2e-05,4.25966]
[1778776957308,51.75,81582.13,0.0,0.97347,2e-05,4.25966]
[1778776957559,51.75,81582.13,0.0,0.97347,2e-05,4.25966]
[1778776958399,51.76,81587.21,0.0,0.97355,2e-05,4.24895]
[1778776963434,51.76,81592.53,0.0,0.97363,2e-05,4.23886]
[1778776964441,51.76,81597.04,0.0,0.9737,2e-05,4.22915]
[1778776966455,51.77,81601.4,0.0,0.97377,2e-05,4.22021]
[1778776968471,51.77,81594.46,0.0,0.97364,2e-05,4.23649]
[1778776969477,51.77,81598.18,0.0,0.9737,2e-05,4.22855]
[1778776971492,51.77,81605.33,0.0,0.97382,2e-05,4.21338]
[1778776972943,51.77,81605.33,0.0,0.97382,2e-05,4.21338]
[1778776973061,51.77,81607.56,0.0,0.97385,2e-05,4.20882]
[1778776973629,51.77,81607.56,0.0,0.97385,2e-05,4.20882]
[1778776973808,51.77,81607.56,0.0,0.97385,2e-05,4.20882]
[1778776973841,51.78,81608.29,0.0,0.97386,2e-05,4.2076]
[1778776976527,51.78,81626.06,0.0,0.97415,2e-05,4.16946]
[1778776977534,51.78,81629.03,0.0,0.9742,2e-05,4.16337]
[1778776982570,51.79,81631.12,0.0,0.97422,2e-05,4.16117]
[1778776983576,51.79,81635.21,0.0,0.97428,2e-05,4.15264]
[1778776987604,51.8,81640.81,0.0,0.97436,2e-05,4.14231]
[1778776989618,51.82,81631.57,0.0,0.97417,2e-05,4.16807]
[1778776990625,51.82,81608.78,0.0,0.97378,2e-05,4.21902]
[1778776991632,51.82,81609.72,0.0,0.97379,2e-05,4.2173]
[1778776993646,51.82,81596.63,0.0,0.97356,2e-05,4.24723]
[1778776994653,51.82,81595.08,0.0,0.97354,2e-05,4.25103]
[1778776997674,51.82,81601.26,0.0,0.97363,2e-05,4.23817]
[1778776998681,51.83,81604.92,0.0,0.97369,2e-05,4.23035]
[1778777003718,51.83,81602.48,0.0,0.97364,2e-05,4.23755]
[1778777004067,51.83,81602.48,0.0,0.97364,2e-05,4.23755]
[1778777004308,51.83,81602.48,0.0,0.97364,2e-05,4.23755]
[1778777004557,51.83,81602.48,0.0,0.97364,2e-05,4.23755]
[1778777004807,51.83,81602.48,0.0,0.97364,2e-05,4.23755]
[1778777004893,51.83,81601.39,0.0,0.97362,2e-05,4.24034]
[1778777007747,51.84,81583.64,0.0,0.97331,2e-05,4.28114]
[1778777008754,51.84,81585.14,0.0,0.97333,2e-05,4.27804]
[1778777012267,51.84,81584.99,0.0,0.97334,2e-05,4.27661]
[1778777012308,51.84,81584.99,0.0,0.97334,2e-05,4.27661]
[1778777012660,51.84,81584.99,0.0,0.97334,2e-05,4.27661]
[1778777012807,51.84,81584.99,0.0,0.97334,2e-05,4.27661]
[1778777012879,51.84,81584.86,0.0,0.97333,2e-05,4.27719]
[1778777018824,51.85,81581.94,0.0,0.97327,2e-05,4.2854]
[1778777019317,51.85,81581.94,0.0,0.97327,2e-05,4.2854]
[1778777019559,51.85,81581.94,0.0,0.97327,2e-05,4.2854]
[1778777019932,51.85,81581.94,0.0,0.97327,2e-05,4.2854]
[1778777020033,51.85,81581.94,0.0,0.97327,2e-05,4.28566]
[1778777020065,51.85,81581.94,0.0,0.97327,2e-05,4.28566]
[1778777023860,51.85,81586.04,0.0,0.97333,2e-05,4.27746]
[1778777024887,51.85,81586.04,0.0,0.97333,2e-05,4.27746]
[1778777024972,51.85,81585.98,0.0,0.97333,2e-05,4.27787]
[1778777025061,51.85,81585.98,0.0,0.97333,2e-05,4.27787]
[1778777025358,51.85,81585.98,0.0,0.97333,2e-05,4.27787]
[1778777025563,51.85,81585.98,0.0,0.97333,2e-05,4.27787]
[1778777025874,51.85,81569.85,0.0,0.97305,2e-05,4.3145]
[1778777026881,51.85,81571.41,0.0,0.97307,2e-05,4.31119]
[1778777028343,51.85,81569.98,0.0,0.97305,2e-05,4.31464]
[1778777028558,51.85,81569.98,0.0,0.97305,2e-05,4.31464]
[1778777028895,51.85,81569.16,0.0,0.97303,2e-05,4.31671]
[1778777031114,51.86,81567.09,0.0,0.97299,2e-05,4.3216]
[1778777031307,51.86,81567.09,0.0,0.97299,2e-05,4.3216]
[1778777036951,51.86,81558.9,0.0,0.97284,2e-05,4.34159]
[1778777037958,51.86,81566.75,0.0,0.97298,2e-05,4.32397]
[1778777041995,51.86,81566.42,0.0,0.97297,2e-05,4.32534]
[1778777042058,51.86,81566.42,0.0,0.97297,2e-05,4.32534]
[1778777042042,51.86,81567.21,0.0,0.97298,2e-05,4.32375]
[1778777042993,51.86,81561.57,0.0,0.97288,2e-05,4.33674]
[1778777043313,51.86,81561.57,0.0,0.97288,2e-05,4.33674]
[1778777043559,51.86,81561.57,0.0,0.97288,2e-05,4.33674]
[1778777048384,51.87,81555.66,0.0,0.97277,2e-05,4.35104]
[1778777048562,51.87,81555.66,0.0,0.97277,2e-05,4.35104]
[1778777048741,51.87,81555.66,0.0,0.97277,2e-05,4.35104]
[1778777048809,51.87,81555.66,0.0,0.97277,2e-05,4.35104]
[1778777049035,51.87,81554.86,0.0,0.97275,2e-05,4.35302]
[1778777051052,51.87,81551.4,0.0,0.97269,2e-05,4.3612]
[1778777052060,51.87,81541.57,0.0,0.97252,2e-05,4.38363]
[1778777053077,51.87,81533.42,0.0,0.97237,2e-05,4.40255]
[1778777054084,51.87,81529.37,0.0,0.9723,2e-05,4.41193]
[1778777055073,51.87,81529.37,0.0,0.9723,2e-05,4.41193]
[1778777055091,51.87,81526.16,0.0,0.97224,2e-05,4.41937]
[1778777055307,51.87,81526.16,0.0,0.97224,2e-05,4.41937]
[1778777056098,51.87,81525.81,0.0,0.97224,2e-05,4.42022]
[1778777057105,51.87,81522.25,0.0,0.97217,2e-05,4.42846]
[1778777059135,51.87,81522.21,0.0,0.97217,2e-05,4.42858]
[1778777059311,51.87,81522.21,0.0,0.97217,2e-05,4.42858]
[1778777066050,51.87,81519.41,0.0,0.97212,2e-05,4.4352]
[1778777066059,51.87,81519.41,0.0,0.97212,2e-05,4.4352]
[1778777066286,51.87,81518.86,0.0,0.97211,2e-05,4.43649]
[1778777066308,51.87,81518.86,0.0,0.97211,2e-05,4.43649]
[1778777066357,51.87,81519.63,0.0,0.97212,2e-05,4.43473]
[1778777067175,51.87,81515.66,0.0,0.97205,2e-05,4.44391]
[1778777071203,51.87,81509.63,0.0,0.97196,2e-05,4.4552]
[1778777073287,51.87,81510.75,0.0,0.97198,2e-05,4.45259]
[1778777073308,51.87,81510.75,0.0,0.97198,2e-05,4.45259]
[1778777073487,51.87,81510.75,0.0,0.97198,2e-05,4.45259]
[1778777073560,51.87,81510.75,0.0,0.97198,2e-05,4.45259]
[1778777073588,51.87,81512.14,0.0,0.97201,2e-05,4.44935]
[1778777075231,51.87,81516.67,0.0,0.97209,2e-05,4.43888]
[1778777076483,51.87,81516.67,0.0,0.97209,2e-05,4.43888]
[1778777076559,51.87,81516.67,0.0,0.97209,2e-05,4.43888]
[1778777076578,51.87,81521.79,0.0,0.97218,2e-05,4.4271]
[1778777079906,51.87,81521.96,0.0,0.97218,2e-05,4.42674]
[1778777080062,51.87,81521.96,0.0,0.97218,2e-05,4.42674]
[1778777079935,51.87,81523.8,0.0,0.97221,2e-05,4.42258]
[1778777080266,51.87,81523.66,0.0,0.97221,2e-05,4.4229]
[1778777083623,51.87,81524.19,0.0,0.97222,2e-05,4.42177]
[1778777083811,51.87,81524.19,0.0,0.97222,2e-05,4.42177]
[1778777084294,51.87,81531.67,0.0,0.97235,2e-05,4.40467]
[1778777087532,51.87,81534.86,0.0,0.97241,2e-05,4.39747]
[1778777087562,51.87,81534.86,0.0,0.97241,2e-05,4.39747]
[1778777091427,51.87,81536.76,0.0,0.97244,2e-05,4.39343]
[1778777091563,51.87,81536.76,0.0,0.97244,2e-05,4.39343]
[1778777091660,51.87,81536.02,0.0,0.97242,2e-05,4.39529]
[1778777095377,51.87,81523.21,0.0,0.97219,2e-05,4.42494]
[1778777096524,51.87,81523.21,0.0,0.97219,2e-05,4.42494]
[1778777096559,51.87,81523.21,0.0,0.97219,2e-05,4.42494]
[1778777096615,51.88,81519.08,0.0,0.97212,2e-05,4.43455]
[1778777100412,51.88,81509.9,0.0,0.97196,2e-05,4.45577]
[1778777102283,51.88,81512.27,0.0,0.972,2e-05,4.45028]
[1778777102308,51.88,81512.27,0.0,0.972,2e-05,4.45028]
[1778777102396,51.88,81512.27,0.0,0.972,2e-05,4.45028]
[1778777102564,51.88,81512.27,0.0,0.972,2e-05,4.45028]
[1778777102625,51.87,81517.62,0.0,0.9721,2e-05,4.43788]
[1778777107461,51.88,81512.74,0.0,0.97201,2e-05,4.4492]
[1778777108391,51.88,81512.74,0.0,0.97201,2e-05,4.4492]
[1778777108571,51.88,81512.74,0.0,0.97201,2e-05,4.4492]
[1778777108786,51.88,81512.74,0.0,0.97201,2e-05,4.4492]
[1778777108807,51.88,81512.74,0.0,0.97201,2e-05,4.4492]
[1778777108838,51.88,81510.35,0.0,0.97196,2e-05,4.45472]
[1778777110482,51.87,81514.09,0.0,0.97203,2e-05,4.44606]
[1778777111489,51.87,81525.86,0.0,0.97224,2e-05,4.41892]
[1778777112992,51.87,81525.86,0.0,0.97224,2e-05,4.41892]
[1778777113071,51.87,81525.86,0.0,0.97224,2e-05,4.41892]
[1778777113093,51.88,81534.72,0.0,0.9724,2e-05,4.39863]
[1778777113502,51.88,81534.72,0.0,0.9724,2e-05,4.39863]
[1778777113561,51.88,81534.72,0.0,0.9724,2e-05,4.39863]
[1778777120355,51.88,81531.68,0.0,0.97234,2e-05,4.40617]
[1778777120552,51.88,81531.68,0.0,0.97234,2e-05,4.40617]
[1778777120559,51.88,81531.68,0.0,0.97234,2e-05,4.40617]
[1778777120568,51.88,81531.32,0.0,0.97233,2e-05,4.40706]
[1778777123573,51.88,81524.83,0.0,0.97222,2e-05,4.42216]
[1778777125366,51.88,81522.4,0.0,0.97217,2e-05,4.4278]
[1778777125559,51.88,81522.4,0.0,0.97217,2e-05,4.4278]
[1778777125900,51.88,81522.4,0.0,0.97217,2e-05,4.4278]
[1778777126067,51.88,81522.4,0.0,0.97217,2e-05,4.4278]
[1778777126167,51.88,81518.71,0.0,0.97211,2e-05,4.43633]
[1778777131641,51.88,81519.02,0.0,0.97213,2e-05,4.43306]
[1778777135062,51.88,81519.86,0.0,0.97214,2e-05,4.43117]
[1778777135148,51.88,81480.97,0.0,0.97144,2e-05,4.52152]
[1778777135675,51.88,81450.45,0.0,0.97088,2e-05,4.59334]
[1778777136682,51.88,81444.45,0.0,0.97077,2e-05,4.60731]
[1778777137690,51.88,81451.88,0.0,0.97091,2e-05,4.58944]
[1778777138257,51.88,81451.88,0.0,0.97091,2e-05,4.58944]
[1778777138701,51.88,81455.99,0.0,0.97099,2e-05,4.57949]
[1778777139704,51.88,81459.25,0.0,0.97105,2e-05,4.57157]
[1778777143731,51.87,81441.63,0.0,0.97073,2e-05,4.61243]
[1778777144555,51.87,81441.63,0.0,0.97073,2e-05,4.61243]
[1778777144738,51.87,81417.03,0.0,0.97028,2e-05,4.67083]
[1778777145761,51.87,81397.1,0.0,0.9699,2e-05,4.71877]
[1778777146768,51.87,81398.56,0.0,0.96993,2e-05,4.71486]
[1778777147775,51.87,81411.18,0.0,0.97017,2e-05,4.68356]
[1778777148585,51.87,81411.18,0.0,0.97017,2e-05,4.68356]
[1778777148794,51.87,81420.57,0.0,0.97035,2e-05,4.66066]
[1778777149791,51.87,81429.47,0.0,0.97052,2e-05,4.63904]
[1778777150798,51.86,81440.04,0.0,0.97072,2e-05,4.61356]
[1778777151805,51.86,81450.02,0.0,0.97091,2e-05,4.58962]
[1778777152812,51.86,81451.79,0.0,0.97095,2e-05,4.5852]
[1778777153819,51.86,81457.14,0.0,0.97105,2e-05,4.57233]
[1778777157847,51.86,81453.08,0.0,0.97098,2e-05,4.58112]
[1778777160868,51.86,81448.95,0.0,0.97091,2e-05,4.59023]
[1778777161875,51.86,81439.28,0.0,0.97073,2e-05,4.61292]
[1778777162882,51.86,81437.12,0.0,0.97069,2e-05,4.61778]
[1778777164896,51.85,81429.41,0.0,0.97055,2e-05,4.63556]
[1778777165903,51.85,81416.72,0.0,0.97032,2e-05,4.66557]
[1778777166910,51.85,81405.74,0.0,0.97011,2e-05,4.69155]
[1778777167917,51.85,81397.14,0.0,0.96995,2e-05,4.71186]
[1778777168924,51.85,81402.39,0.0,0.97005,2e-05,4.69876]
[1778777170939,51.85,81412.94,0.0,0.97026,2e-05,4.67257]
[1778777171946,51.84,81414.38,0.0,0.97029,2e-05,4.66875]
[1778777172953,51.84,81420.19,0.0,0.9704,2e-05,4.65447]
[1778777173960,51.84,81428.24,0.0,0.97056,2e-05,4.63491]
[1778777174967,51.84,81433.73,0.0,0.97066,2e-05,4.62152]
[1778777176981,51.84,81430.13,0.0,0.9706,2e-05,4.62951]
[1778777180016,51.84,81439.54,0.0,0.97078,2e-05,4.60624]
[1778777181009,51.84,81450.0,0.0,0.97097,2e-05,4.58119]
[1778777182017,51.84,81445.53,0.0,0.97089,2e-05,4.59155]
[1778777183024,51.83,81432.18,0.0,0.97065,2e-05,4.62301]
[1778777184031,51.83,81430.25,0.0,0.97061,2e-05,4.62731]
[1778777185038,51.83,81435.52,0.0,0.97071,2e-05,4.61448]
[1778777187052,51.83,81430.07,0.0,0.97062,2e-05,4.62689]
[1778777187890,51.83,81430.07,0.0,0.97062,2e-05,4.62689]
[1778777188057,51.83,81430.07,0.0,0.97062,2e-05,4.62689]
[1778777188059,51.83,81424.19,0.0,0.97051,2e-05,4.64061]
[1778777188527,51.83,81424.19,0.0,0.97051,2e-05,4.64061]
[1778777188565,51.83,81424.19,0.0,0.97051,2e-05,4.64061]
[1778777194101,51.82,81427.86,0.0,0.97061,2e-05,4.62723]
[1778777196403,51.82,81426.22,0.0,0.97058,2e-05,4.63053]
[1778777196567,51.82,81426.22,0.0,0.97058,2e-05,4.63053]
[1778777196997,51.82,81426.22,0.0,0.97058,2e-05,4.63053]
[1778777197060,51.82,81426.22,0.0,0.97058,2e-05,4.63053]
[1778777197122,51.82,81426.87,0.0,0.9706,2e-05,4.62867]
[1778777200933,51.82,81426.97,0.0,0.97061,2e-05,4.62751]
[1778777201062,51.82,81426.97,0.0,0.97061,2e-05,4.62751]
[1778777201067,51.82,81426.97,0.0,0.97061,2e-05,4.62751]
[1778777201150,51.82,81425.23,0.0,0.97058,2e-05,4.63136]
[1778777201310,51.82,81425.23,0.0,0.97058,2e-05,4.63136]
[1778777205186,51.81,81428.21,0.0,0.97064,2e-05,4.62302]
[1778777206186,51.81,81439.12,0.0,0.97085,2e-05,4.5968]
[1778777207192,51.81,81448.66,0.0,0.97102,2e-05,4.57397]
[1778777207400,51.81,81448.66,0.0,0.97102,2e-05,4.57397]
[1778777207560,51.81,81448.66,0.0,0.97102,2e-05,4.57397]
[1778777208199,51.81,81447.76,0.0,0.97101,2e-05,4.57589]
[1778777208359,51.81,81447.76,0.0,0.97101,2e-05,4.57589]
[1778777208563,51.81,81447.76,0.0,0.97101,2e-05,4.57589]
[1778777214276,51.81,81445.51,0.0,0.97098,2e-05,4.58014]
[1778777214308,51.81,81444.98,0.0,0.97097,2e-05,4.58118]
[1778777215248,51.81,81441.71,0.0,0.97091,2e-05,4.5887]
[1778777216255,51.81,81437.9,0.0,0.97084,2e-05,4.5975]
[1778777216474,51.81,81437.9,0.0,0.97084,2e-05,4.5975]
[1778777216564,51.81,81437.9,0.0,0.97084,2e-05,4.5975]
[1778777219276,51.8,81444.14,0.0,0.97096,2e-05,4.58199]
[1778777222499,51.8,81443.48,0.0,0.97095,2e-05,4.5831]
[1778777222565,51.8,81443.48,0.0,0.97095,2e-05,4.5831]
[1778777222654,51.8,81444.55,0.0,0.97098,2e-05,4.58011]
[1778777223304,51.8,81452.2,0.0,0.97112,2e-05,4.56203]
[1778777224791,51.8,81452.2,0.0,0.97112,2e-05,4.56203]
[1778777224809,51.8,81452.2,0.0,0.97112,2e-05,4.56203]
[1778777224892,51.8,81454.71,0.0,0.97117,2e-05,4.55573]
[1778777227332,51.8,81462.92,0.0,0.97132,2e-05,4.53605]
[1778777229109,51.8,81462.92,0.0,0.97132,2e-05,4.53605]
[1778777229262,51.8,81463.55,0.0,0.97133,2e-05,4.53428]
[1778777229307,51.8,81463.55,0.0,0.97133,2e-05,4.53428]
[1778777229346,51.8,81464.04,0.0,0.97134,2e-05,4.53313]
[1778777230353,51.8,81459.08,0.0,0.97125,2e-05,4.54464]
[1778777231865,51.8,81459.08,0.0,0.97125,2e-05,4.54464]
[1778777232058,51.8,81459.08,0.0,0.97125,2e-05,4.54464]
[1778777232092,51.79,81455.77,0.0,0.97119,2e-05,4.55209]
[1778777234856,51.79,81456.25,0.0,0.9712,2e-05,4.55079]
[1778777235063,51.79,81456.25,0.0,0.9712,2e-05,4.55079]
[1778777235156,51.79,81458.77,0.0,0.97125,2e-05,4.54451]
[1778777235853,51.79,81458.77,0.0,0.97125,2e-05,4.54451]
[1778777236058,51.79,81458.77,0.0,0.97125,2e-05,4.54451]
[1778777236122,51.79,81459.51,0.0,0.97127,2e-05,4.54261]
[1778777236395,51.79,81462.62,0.0,0.97133,2e-05,4.5353]
[1778777239416,51.79,81457.43,0.0,0.97123,2e-05,4.54706]
[1778777241149,51.79,81457.43,0.0,0.97123,2e-05,4.54706]
[1778777241161,51.79,81447.52,0.0,0.97105,2e-05,4.57006]
[1778777241310,51.79,81447.52,0.0,0.97105,2e-05,4.57006]
[1778777246802,51.79,81448.69,0.0,0.97108,2e-05,4.56644]
[1778777246807,51.79,81448.69,0.0,0.97108,2e-05,4.56644]
[1778777247162,51.79,81448.69,0.0,0.97108,2e-05,4.56644]
[1778777247259,51.79,81455.05,0.0,0.9712,2e-05,4.55101]
[1778777247472,51.79,81451.9,0.0,0.97114,2e-05,4.55844]
[1778777248479,51.79,81455.41,0.0,0.97121,2e-05,4.54999]
[1778777250769,51.78,81454.87,0.0,0.9712,2e-05,4.55107]
[1778777250807,51.78,81454.87,0.0,0.9712,2e-05,4.55107]
[1778777254144,51.78,81453.87,0.0,0.9712,2e-05,4.55018]
[1778777254308,51.78,81453.87,0.0,0.9712,2e-05,4.55018]
[1778777254313,51.78,81457.19,0.0,0.97127,2e-05,4.54202]
[1778777254521,51.78,81467.53,0.0,0.97146,2e-05,4.51774]
[1778777255407,51.78,81467.53,0.0,0.97146,2e-05,4.51774]
[1778777255561,51.78,81467.53,0.0,0.97146,2e-05,4.51774]
[1778777255604,51.78,81471.75,0.0,0.97153,2e-05,4.50769]
[1778777256535,51.78,81472.55,0.0,0.97155,2e-05,4.50569]
[1778777257542,51.78,81477.06,0.0,0.97163,2e-05,4.49505]
[1778777261570,51.78,81479.44,0.0,0.97168,2e-05,4.48916]
[1778777264017,51.78,81479.5,0.0,0.97168,2e-05,4.48898]
[1778777264064,51.78,81479.5,0.0,0.97168,2e-05,4.48898]
[1778777271214,51.78,81478.59,0.0,0.97166,2e-05,4.49085]
[1778777272128,51.78,81478.66,0.0,0.97167,2e-05,4.49056]
[1778777272307,51.78,81478.66,0.0,0.97167,2e-05,4.49056]
[1778777272648,51.78,81475.94,0.0,0.97162,2e-05,4.49687]
[1778777274559,51.78,81477.49,0.0,0.97165,2e-05,4.49315]
[1778777274662,51.78,81477.5,0.0,0.97165,2e-05,4.49308]
[1778777279697,51.78,81477.71,0.0,0.97165,2e-05,4.49233]
[1778777284732,51.78,81477.76,0.0,0.97166,2e-05,4.49193]
[1778777286779,51.78,81477.72,0.0,0.97166,2e-05,4.49196]
[1778777286809,51.78,81477.72,0.0,0.97166,2e-05,4.49196]
[1778777291126,51.77,81476.72,0.0,0.97164,2e-05,4.49403]
[1778777291308,51.77,81476.72,0.0,0.97164,2e-05,4.49403]
[1778777291443,51.77,81475.8,0.0,0.97162,2e-05,4.49611]
[1778777291560,51.77,81475.8,0.0,0.97162,2e-05,4.49611]
[1778777291781,51.77,81469.73,0.0,0.97151,2e-05,4.51023]
[1778777296812,51.77,81468.44,0.0,0.97149,2e-05,4.51286]
[1778777297063,51.77,81468.44,0.0,0.97149,2e-05,4.51286]
[1778777297167,51.77,81463.41,0.0,0.9714,2e-05,4.52455]
[1778777297827,51.77,81457.47,0.0,0.97129,2e-05,4.53839]
[1778777299841,51.77,81453.45,0.0,0.97122,2e-05,4.54756]
[1778777301464,51.77,81450.54,0.0,0.97117,2e-05,4.55427]
[1778777301569,51.77,81450.54,0.0,0.97117,2e-05,4.55427]
[1778777304876,51.77,81439.16,0.0,0.97097,2e-05,4.58046]
[1778777306459,51.77,81438.6,0.0,0.97096,2e-05,4.58157]
[1778777306565,51.77,81438.6,0.0,0.97096,2e-05,4.58157]
[1778777309926,51.77,81439.18,0.0,0.97097,2e-05,4.57955]
[1778777310058,51.77,81439.18,0.0,0.97097,2e-05,4.57955]
[1778777310175,51.77,81439.18,0.0,0.97097,2e-05,4.57955]
[1778777310310,51.77,81439.18,0.0,0.97097,2e-05,4.57955]
[1778777310276,51.77,81438.57,0.0,0.97096,2e-05,4.58077]
[1778777315953,51.76,81439.61,0.0,0.97101,2e-05,4.57426]
[1778777316840,51.76,81439.61,0.0,0.97101,2e-05,4.57426]
[1778777317057,51.76,81439.61,0.0,0.97101,2e-05,4.57426]
[1778777317131,51.76,81444.51,0.0,0.9711,2e-05,4.56246]
[1778777319261,51.76,81444.1,0.0,0.9711,2e-05,4.56323]
[1778777319306,51.76,81444.1,0.0,0.9711,2e-05,4.56323]
[1778777319362,51.76,81442.01,0.0,0.97106,2e-05,4.56798]
[1778777325019,51.75,81441.75,0.0,0.97106,2e-05,4.56735]
[1778777328519,51.75,81440.91,0.0,0.97105,2e-05,4.56869]
[1778777328573,51.75,81440.91,0.0,0.97105,2e-05,4.56869]
[1778777331053,51.75,81434.84,0.0,0.97094,2e-05,4.58261]
[1778777333204,51.75,81433.04,0.0,0.97091,2e-05,4.58639]
[1778777333306,51.75,81433.04,0.0,0.97091,2e-05,4.58639]
[1778777333276,51.75,81433.03,0.0,0.97092,2e-05,4.58617]
[1778777335086,51.75,81437.18,0.0,0.971,2e-05,4.57585]
[1778777340121,51.74,81441.68,0.0,0.97109,2e-05,4.56412]
[1778777341128,51.74,81437.08,0.0,0.971,2e-05,4.57479]
[1778777346163,51.74,81433.14,0.0,0.97094,2e-05,4.58298]
[1778777349184,51.74,81440.57,0.0,0.97108,2e-05,4.56468]
[1778777354219,51.73,81441.95,0.0,0.97112,2e-05,4.56037]
[1778777359254,51.73,81437.41,0.0,0.97104,2e-05,4.57008]
[1778777364289,51.73,81435.4,0.0,0.97101,2e-05,4.57372]
[1778777369324,51.72,81420.93,0.0,0.97075,2e-05,4.60695]
[1778777370332,51.72,81419.75,0.0,0.97073,2e-05,4.60948]
[1778777373353,51.72,81413.35,0.0,0.97064,2e-05,4.62117]
[1778777375368,51.72,81405.64,0.0,0.9705,2e-05,4.639]
[1778777376374,51.72,81401.68,0.0,0.97042,2e-05,4.64817]
[1778777377232,51.72,81401.68,0.0,0.97042,2e-05,4.64817]
[1778777378563,51.71,81398.9,0.0,0.97038,2e-05,4.65417]
[1778777379395,51.71,81394.89,0.0,0.9703,2e-05,4.66346]
[1778777384430,51.71,81391.36,0.0,0.97025,2e-05,4.67018]
[1778777384817,51.71,81391.36,0.0,0.97025,2e-05,4.67018]
[1778777385017,51.71,81391.36,0.0,0.97025,2e-05,4.67018]
[1778777385057,51.71,81391.36,0.0,0.97025,2e-05,4.67018]
[1778777385437,51.71,81390.85,0.0,0.97024,2e-05,4.67105]
[1778777390472,51.7,81401.49,0.0,0.97046,2e-05,4.64377]
[1778777391479,51.7,81396.72,0.0,0.97037,2e-05,4.6549]
[1778777393437,51.7,81396.72,0.0,0.97037,2e-05,4.6549]
[1778777393558,51.7,81396.63,0.0,0.97037,2e-05,4.6548]
[1778777393566,51.7,81396.63,0.0,0.97037,2e-05,4.6548]
[1778777393807,51.7,81396.63,0.0,0.97037,2e-05,4.6548]
[1778777393838,51.7,81396.05,0.0,0.97036,2e-05,4.65556]
[1778777399449,51.69,81393.23,0.0,0.97032,2e-05,4.6614]
[1778777399557,51.69,81392.1,0.0,0.9703,2e-05,4.6638]
[1778777399770,51.69,81392.1,0.0,0.9703,2e-05,4.6638]
[1778777399808,51.69,81392.1,0.0,0.9703,2e-05,4.6638]
[1778777399827,51.69,81388.86,0.0,0.97024,2e-05,4.67093]
[1778777401549,51.69,81372.5,0.0,0.96993,2e-05,4.71008]
[1778777402556,51.69,81375.25,0.0,0.96999,2e-05,4.70303]
[1778777403563,51.69,81380.8,0.0,0.9701,2e-05,4.68924]
[1778777406584,51.68,81385.58,0.0,0.9702,2e-05,4.67661]
[1778777407569,51.68,81385.58,0.0,0.9702,2e-05,4.67661]
[1778777407806,51.68,81385.58,0.0,0.9702,2e-05,4.67661]
[1778777407823,51.68,81385.58,0.0,0.9702,2e-05,4.67661]
[1778777408066,51.68,81385.58,0.0,0.9702,2e-05,4.67661]
[1778777408073,51.68,81386.25,0.0,0.97022,2e-05,4.67431]
[1778777413633,51.68,81389.11,0.0,0.97028,2e-05,4.66574]
[1778777414640,51.68,81397.51,0.0,0.97044,2e-05,4.64524]
[1778777416656,51.67,81414.68,0.0,0.97077,2e-05,4.60361]
[1778777418670,51.67,81416.28,0.0,0.9708,2e-05,4.59932]
[1778777421194,51.67,81418.9,0.0,0.97085,2e-05,4.59288]
[1778777421309,51.67,81418.9,0.0,0.97085,2e-05,4.59288]
[1778777421430,51.67,81418.9,0.0,0.97085,2e-05,4.59288]
[1778777421409,51.67,81418.53,0.0,0.97085,2e-05,4.59337]
[1778777421562,51.67,81418.53,0.0,0.97085,2e-05,4.59337]
[1778777423705,51.67,81412.54,0.0,0.97074,2e-05,4.60725]
[1778777426649,51.67,81413.46,0.0,0.97076,2e-05,4.60465]
[1778777426808,51.67,81413.46,0.0,0.97076,2e-05,4.60465]
[1778777427375,51.67,81413.46,0.0,0.97076,2e-05,4.60465]
[1778777427446,51.67,81412.88,0.0,0.97075,2e-05,4.60561]
[1778777427563,51.67,81412.88,0.0,0.97075,2e-05,4.60561]
[1778777432770,51.66,81416.8,0.0,0.97085,2e-05,4.59253]
[1778777435500,51.66,81419.31,0.0,0.9709,2e-05,4.58638]
[1778777434784,51.66,81415.49,0.0,0.97083,2e-05,4.59529]
[1778777435558,51.66,81415.49,0.0,0.97083,2e-05,4.59529]
[1778777435899,51.66,81415.49,0.0,0.97083,2e-05,4.59529]
[1778777436058,51.66,81415.49,0.0,0.97083,2e-05,4.59529]
[1778777436159,51.66,81413.35,0.0,0.97079,2e-05,4.60003]
[1778777440307,51.66,81412.5,0.0,0.97078,2e-05,4.60167]
[1778777440319,51.66,81414.58,0.0,0.97082,2e-05,4.59648]
[1778777440562,51.66,81414.58,0.0,0.97082,2e-05,4.59648]
[1778777440652,51.66,81414.58,0.0,0.97082,2e-05,4.59648]
[1778777440807,51.66,81414.58,0.0,0.97082,2e-05,4.59648]
[1778777443847,51.66,81407.94,0.0,0.9707,2e-05,4.61222]
[1778777444854,51.66,81401.9,0.0,0.97058,2e-05,4.62661]
[1778777445616,51.66,81401.9,0.0,0.97058,2e-05,4.62661]
[1778777445776,51.66,81401.9,0.0,0.97058,2e-05,4.62661]
[1778777445807,51.66,81401.9,0.0,0.97058,2e-05,4.62661]
[1778777445861,51.66,81399.53,0.0,0.97054,2e-05,4.63215]
[1778777447876,51.66,81392.5,0.0,0.97041,2e-05,4.64891]
[1778777448882,51.66,81383.87,0.0,0.97025,2e-05,4.66957]
[1778777449889,51.66,81378.27,0.0,0.97014,2e-05,4.68295]
[1778777450896,51.66,81376.74,0.0,0.97011,2e-05,4.68631]
[1778777455931,51.65,81374.37,0.0,0.97008,2e-05,4.69112]
[1778777456939,51.65,81363.93,0.0,0.96988,2e-05,4.7162]
[1778777457945,51.65,81357.68,0.0,0.96976,2e-05,4.73114]
[1778777461973,51.65,81366.54,0.0,0.96994,2e-05,4.70885]
[1778777464997,51.65,81360.28,0.0,0.96982,2e-05,4.72309]
[1778777467011,51.65,81354.35,0.0,0.96971,2e-05,4.7373]
[1778777472309,51.64,81351.61,0.0,0.96966,2e-05,4.74349]
[1778777472405,51.64,81351.7,0.0,0.96967,2e-05,4.74314]
[1778777472601,51.64,81351.7,0.0,0.96967,2e-05,4.74314]
[1778777473056,51.64,81347.62,0.0,0.96959,2e-05,4.75296]
[1778777474064,51.64,81337.76,0.0,0.9694,2e-05,4.77706]
[1778777475070,51.64,81333.55,0.0,0.96932,2e-05,4.78704]
[1778777476077,51.64,81328.18,0.0,0.96922,2e-05,4.80002]
[1778777478091,51.64,81337.97,0.0,0.96941,2e-05,4.77524]
[1778777482599,51.63,81336.54,0.0,0.9694,2e-05,4.77672]
[1778777482808,51.63,81336.54,0.0,0.9694,2e-05,4.77672]
[1778777486148,51.63,81331.65,0.0,0.96932,2e-05,4.7867]
[1778777489561,51.62,81330.63,0.0,0.96931,2e-05,4.78815]
[1778777489564,51.62,81330.93,0.0,0.96932,2e-05,4.78689]
[1778777489806,51.62,81330.93,0.0,0.96932,2e-05,4.78689]
[1778777490177,51.62,81328.15,0.0,0.96927,2e-05,4.79319]
[1778777491184,51.62,81321.54,0.0,0.96916,2e-05,4.80611]
[1778777492191,51.62,81315.48,0.0,0.96905,2e-05,4.82049]
[1778777493198,51.61,81310.48,0.0,0.96895,2e-05,4.83225]
[1778777494207,51.61,81300.6,0.0,0.96876,2e-05,4.85611]
[1778777495212,51.61,81304.08,0.0,0.96884,2e-05,4.84684]
[1778777500248,51.6,81310.1,0.0,0.96898,2e-05,4.82883]
[1778777502262,51.6,81304.88,0.0,0.96889,2e-05,4.84051]
[1778777502826,51.6,81304.88,0.0,0.96889,2e-05,4.84051]
[1778777502879,51.6,81304.88,0.0,0.96889,2e-05,4.84051]
[1778777503058,51.6,81304.88,0.0,0.96889,2e-05,4.84051]
[1778777503269,51.59,81304.5,0.0,0.96888,2e-05,4.84082]
[1778777506290,51.59,81300.45,0.0,0.96882,2e-05,4.84895]
[1778777507302,51.59,81292.81,0.0,0.96867,2e-05,4.86726]
[1778777509316,51.58,81297.09,0.0,0.96876,2e-05,4.8556]
[1778777513345,51.58,81301.81,0.0,0.96888,2e-05,4.84127]
[1778777516913,51.57,81298.19,0.0,0.96882,2e-05,4.84832]
[1778777516968,51.57,81298.19,0.0,0.96882,2e-05,4.84832]
[1778777517060,51.57,81298.19,0.0,0.96882,2e-05,4.84832]
[1778777517379,51.57,81296.92,0.0,0.9688,2e-05,4.85082]
[1778777518387,51.57,81292.35,0.0,0.96872,2e-05,4.86151]
[1778777520370,51.56,81288.73,0.0,0.96865,2e-05,4.86983]
[1778777520566,51.56,81288.73,0.0,0.96865,2e-05,4.86983]
[1778777520400,51.56,81288.93,0.0,0.96866,2e-05,4.86865]
[1778777521407,51.56,81290.26,0.0,0.96869,2e-05,4.86467]
[1778777523251,51.56,81292.77,0.0,0.96875,2e-05,4.85776]
[1778777523421,51.55,81276.55,0.0,0.96843,2e-05,4.8975]
[1778777524428,51.55,81273.38,0.0,0.96837,2e-05,4.9047]
[1778777527057,51.55,81271.93,0.0,0.96835,2e-05,4.90684]
[1778777527449,51.55,81278.39,0.0,0.96849,2e-05,4.88995]
[1778777529463,51.54,81272.98,0.0,0.96839,2e-05,4.90204]
[1778777531477,51.54,81261.96,0.0,0.96818,2e-05,4.92817]
[1778777532485,51.53,81247.36,0.0,0.96789,2e-05,4.96415]
[1778777533492,51.53,81244.24,0.0,0.96784,2e-05,4.97118]
[1778777534499,51.53,81238.03,0.0,0.96772,2e-05,4.98604]
[1778777535506,51.53,81223.11,0.0,0.96742,2e-05,5.02304]
[1778777536513,51.5,81219.2,0.0,0.96741,2e-05,5.02363]
[1778777539073,51.49,81220.08,0.0,0.96745,2e-05,5.01952]
[1778777539534,51.46,81219.94,0.0,0.96752,2e-05,5.01064]
[1778777541549,51.43,81198.02,0.0,0.96714,2e-05,5.05649]
[1778777542556,51.4,81196.44,0.0,0.96719,2e-05,5.0507]
[1778777547602,51.37,81200.13,0.0,0.96734,2e-05,5.03213]
[1778777549629,51.35,81196.37,0.0,0.96731,2e-05,5.03496]
[1778777551643,51.31,81190.88,0.0,0.96731,2e-05,5.03386]
[1778777552649,51.3,81182.09,0.0,0.96718,2e-05,5.05026]
[1778777553656,51.28,81180.88,0.0,0.96721,2e-05,5.04696]
[1778777558691,51.25,81186.2,0.0,0.96738,2e-05,5.02459]
[1778777561735,51.23,81165.04,0.0,0.967,2e-05,5.07176]
[1778777562730,51.23,81164.15,0.0,0.96699,2e-05,5.07338]
[1778777563740,51.22,81158.7,0.0,0.96688,2e-05,5.08678]
[1778777568780,51.21,81159.63,0.0,0.96693,2e-05,5.08087]
[1778777573816,51.2,81157.34,0.0,0.96691,2e-05,5.08338]
[1778777577782,51.2,81155.87,0.0,0.96689,2e-05,5.0851]
[1778777577814,51.2,81155.87,0.0,0.96689,2e-05,5.0851]
[1778777579858,51.19,81160.26,0.0,0.967,2e-05,5.07169]
[1778777582712,51.19,81158.47,0.0,0.96697,2e-05,5.07496]
[1778777582811,51.19,81158.47,0.0,0.96697,2e-05,5.07496]
[1778777582856,51.19,81158.47,0.0,0.96697,2e-05,5.07496]
[1778777583058,51.19,81158.47,0.0,0.96697,2e-05,5.07496]
[1778777583158,51.15,81156.04,0.0,0.96701,2e-05,5.07069]
[1778777583886,51.15,81150.01,0.0,0.96688,2e-05,5.08629]
[1778777586623,51.12,81146.68,0.0,0.96689,2e-05,5.08511]
[1778777586630,51.06,81148.21,0.0,0.96708,2e-05,5.06147]
[1778777586809,51.06,81148.21,0.0,0.96708,2e-05,5.06147]
[1778777589927,51.03,81142.77,0.0,0.96705,2e-05,5.06408]
[1778777590934,51.03,81136.67,0.0,0.96693,2e-05,5.07893]
[1778777592948,50.97,81135.82,0.0,0.96707,2e-05,5.06189]
[1778777593960,50.94,81149.69,0.0,0.96743,2e-05,5.01666]
[1778777594967,50.91,81145.14,0.0,0.96741,2e-05,5.01907]
[1778777595896,50.91,81145.14,0.0,0.96741,2e-05,5.01907]
[1778777596058,50.91,81145.14,0.0,0.96741,2e-05,5.01907]
[1778777596162,50.9,81149.08,0.0,0.9675,2e-05,5.00719]
[1778777598180,50.9,81150.96,0.0,0.96754,2e-05,5.00235]
[1778777598313,50.9,81150.96,0.0,0.96754,2e-05,5.00235]
[1778777598408,50.85,81153.63,0.0,0.96773,2e-05,4.97876]
[1778777599540,50.85,81153.63,0.0,0.96773,2e-05,4.97876]
[1778777599558,50.85,81153.63,0.0,0.96773,2e-05,4.97876]
[1778777602016,50.78,81165.09,0.0,0.96815,2e-05,4.9261]
[1778777603023,50.76,81170.57,0.0,0.96832,2e-05,4.90467]
[1778777604057,50.76,81166.99,0.0,0.96825,2e-05,4.91309]
[1778777605054,50.75,81154.17,0.0,0.96799,2e-05,4.94516]
[1778777606061,50.75,81159.05,0.0,0.9681,2e-05,4.932]
[1778777607068,50.73,81163.88,0.0,0.96826,2e-05,4.91195]
[1778777607930,50.73,81163.88,0.0,0.96826,2e-05,4.91195]
[1778777608166,50.73,81163.88,0.0,0.96826,2e-05,4.91195]
[1778777608440,50.73,81163.88,0.0,0.96826,2e-05,4.91195]
[1778777608562,50.73,81163.88,0.0,0.96826,2e-05,4.91195]
[1778777608653,50.73,81164.88,0.0,0.96828,2e-05,4.90873]
[1778777612850,50.72,81162.67,0.0,0.96827,2e-05,4.90955]
[1778777613060,50.72,81162.67,0.0,0.96827,2e-05,4.90955]
[1778777618146,50.71,81157.82,0.0,0.96821,2e-05,4.91733]
[1778777619888,50.7,81155.92,0.0,0.96817,2e-05,4.92151]
[1778777620063,50.7,81155.92,0.0,0.96817,2e-05,4.92151]
[1778777620437,50.7,81155.92,0.0,0.96817,2e-05,4.92151]
[1778777620574,50.7,81155.92,0.0,0.96817,2e-05,4.92151]
[1778777620675,50.7,81155.91,0.0,0.96818,2e-05,4.92086]
[1778777622174,50.7,81150.96,0.0,0.96809,2e-05,4.93215]
[1778777623181,50.7,81146.31,0.0,0.968,2e-05,4.94336]
[1778777624189,50.69,81130.4,0.0,0.96768,2e-05,4.98353]
[1778777625195,50.69,81126.37,0.0,0.9676,2e-05,4.99315]
[1778777626202,50.69,81121.06,0.0,0.96749,2e-05,5.00607]
[1778777628216,50.68,81118.73,0.0,0.96746,2e-05,5.01045]
[1778777629223,50.68,81112.63,0.0,0.96734,2e-05,5.02542]
[1778777630231,50.68,81103.36,0.0,0.96715,2e-05,5.04865]
[1778777631241,50.68,81098.97,0.0,0.96706,2e-05,5.0595]
[1778777632248,50.67,81090.93,0.0,0.9669,2e-05,5.07957]
[1778777634262,50.63,81079.95,0.0,0.96679,2e-05,5.09272]
[1778777636276,50.57,81086.28,0.0,0.96707,2e-05,5.05736]
[1778777637283,50.57,81093.9,0.0,0.96724,2e-05,5.03661]
[1778777641311,50.56,81084.8,0.0,0.96707,2e-05,5.0569]
[1778777642318,50.55,81089.29,0.0,0.96718,2e-05,5.0443]
[1778777644332,50.55,81097.96,0.0,0.96737,2e-05,5.02002]
[1778777645339,50.55,81109.54,0.0,0.96762,2e-05,4.98918]
[1778777646346,50.54,81113.26,0.0,0.9677,2e-05,4.97879]
[1778777648360,50.54,81125.99,0.0,0.96798,2e-05,4.94449]
[1778777649367,50.54,81126.87,0.0,0.968,2e-05,4.94153]
[1778777654402,50.53,81116.87,0.0,0.96782,2e-05,4.96377]
[1778777655409,50.52,81114.24,0.0,0.96778,2e-05,4.96981]
[1778777656416,50.52,81118.16,0.0,0.96786,2e-05,4.95895]
[1778777657423,50.52,81122.65,0.0,0.96796,2e-05,4.94666]
[1778777659011,50.52,81126.2,0.0,0.96804,2e-05,4.93682]
[1778777659062,50.52,81126.2,0.0,0.96804,2e-05,4.93682]
[1778777662458,50.51,81130.68,0.0,0.96815,2e-05,4.92257]
[1778777664450,50.51,81130.35,0.0,0.96815,2e-05,4.92275]
[1778777664559,50.51,81130.35,0.0,0.96815,2e-05,4.92275]
[1778777665479,50.5,81123.17,0.0,0.96801,2e-05,4.93984]
[1778777666427,50.5,81123.17,0.0,0.96801,2e-05,4.93984]
[1778777666566,50.5,81123.17,0.0,0.96801,2e-05,4.93984]
[1778777666634,50.5,81123.75,0.0,0.96803,2e-05,4.93765]
[1778777667585,50.5,81123.75,0.0,0.96803,2e-05,4.93765]
[1778777667808,50.5,81123.56,0.0,0.96803,2e-05,4.93744]
[1778777671985,50.49,81121.34,0.0,0.96803,2e-05,4.93753]
[1778777672060,50.49,81121.34,0.0,0.96803,2e-05,4.93753]
[1778777672529,50.49,81122.66,0.0,0.96806,2e-05,4.93343]
[1778777674542,50.48,81130.6,0.0,0.96823,2e-05,4.91168]
[1778777675541,50.48,81130.6,0.0,0.96823,2e-05,4.91168]
[1778777675576,50.48,81130.6,0.0,0.96823,2e-05,4.91168]
[1778777678571,50.48,81138.21,0.0,0.96841,2e-05,4.88967]
[1778777678935,50.48,81138.21,0.0,0.96841,2e-05,4.88967]
[1778777679058,50.48,81138.21,0.0,0.96841,2e-05,4.88967]
[1778777679578,50.47,81145.72,0.0,0.96857,2e-05,4.86991]
[1778777681217,50.47,81145.85,0.0,0.96857,2e-05,4.869]
[1778777681307,50.47,81145.85,0.0,0.96857,2e-05,4.869]
[1778777684614,50.47,81139.02,0.0,0.96845,2e-05,4.88407]
[1778777688946,50.46,81141.68,0.0,0.96852,2e-05,4.87553]
[1778777689064,50.46,81141.68,0.0,0.96852,2e-05,4.87553]
[1778777689650,50.46,81146.14,0.0,0.96861,2e-05,4.8639]
[1778777690657,50.45,81152.5,0.0,0.96876,2e-05,4.84526]
[1778777691664,50.45,81157.15,0.0,0.96887,2e-05,4.83131]
[1778777692671,50.44,81161.48,0.0,0.96898,2e-05,4.81845]
[1778777697262,50.44,81164.35,0.0,0.96904,2e-05,4.81056]
[1778777697309,50.44,81164.35,0.0,0.96904,2e-05,4.81056]
[1778777698713,50.44,81169.61,0.0,0.96915,2e-05,4.797]
[1778777701734,50.44,81165.2,0.0,0.96906,2e-05,4.80777]
[1778777702742,50.44,81173.42,0.0,0.96923,2e-05,4.78691]
[1778777704755,50.43,81182.77,0.0,0.96941,2e-05,4.76322]
[1778777705762,50.43,81187.51,0.0,0.96951,2e-05,4.7508]
[1778777706645,50.43,81187.51,0.0,0.96951,2e-05,4.7508]
[1778777706807,50.43,81187.51,0.0,0.96951,2e-05,4.7508]
[1778777707911,50.43,81188.5,0.0,0.96953,2e-05,4.74826]
[1778777708066,50.43,81188.5,0.0,0.96953,2e-05,4.74826]
[1778777708783,50.43,81188.95,0.0,0.96954,2e-05,4.7471]
[1778777712811,50.43,81193.89,0.0,0.96964,2e-05,4.73468]
[1778777713401,50.43,81193.89,0.0,0.96964,2e-05,4.73468]
[1778777713559,50.43,81193.89,0.0,0.96964,2e-05,4.73468]
[1778777714825,50.43,81200.59,0.0,0.96977,2e-05,4.71799]
[1778777716839,50.43,81211.83,0.0,0.96999,2e-05,4.69013]
[1778777718853,50.43,81218.94,0.0,0.97013,2e-05,4.67269]
[1778777719860,50.44,81225.63,0.0,0.97025,2e-05,4.65725]
[1778777721874,50.44,81221.48,0.0,0.97015,2e-05,4.67019]
[1778777725308,50.45,81223.86,0.0,0.9702,2e-05,4.66454]
[1778777725560,50.45,81223.86,0.0,0.9702,2e-05,4.66454]
[1778777726231,50.45,81223.85,0.0,0.97019,2e-05,4.66479]
[1778777726319,50.45,81223.85,0.0,0.97019,2e-05,4.66479]
[1778777726329,50.45,81224.07,0.0,0.9702,2e-05,4.66437]
[1778777727916,50.45,81232.67,0.0,0.97036,2e-05,4.64328]
[1778777728923,50.45,81237.98,0.0,0.97045,2e-05,4.63173]
[1778777729930,50.45,81246.91,0.0,0.97063,2e-05,4.61]
[1778777731945,50.45,81253.95,0.0,0.97077,2e-05,4.59047]
[1778777735278,50.46,81251.65,0.0,0.97073,2e-05,4.59657]
[1778777735308,50.46,81251.65,0.0,0.97073,2e-05,4.59657]
[1778777737986,50.46,81258.98,0.0,0.97086,2e-05,4.57968]
[1778777739639,50.46,81258.98,0.0,0.97086,2e-05,4.57968]
[1778777739810,50.46,81258.98,0.0,0.97086,2e-05,4.57968]
[1778777739871,50.46,81258.53,0.0,0.97085,2e-05,4.58132]
[1778777741460,50.46,81258.38,0.0,0.97084,2e-05,4.58168]
[1778777741561,50.46,81258.38,0.0,0.97084,2e-05,4.58168]
[1778777746356,50.49,81262.07,0.0,0.97083,2e-05,4.58336]
[1778777746567,50.49,81262.07,0.0,0.97083,2e-05,4.58336]
[1778777746569,50.49,81260.85,0.0,0.97081,2e-05,4.58621]
[1778777749463,50.49,81260.04,0.0,0.97079,2e-05,4.58812]
[1778777749563,50.49,81260.04,0.0,0.97079,2e-05,4.58812]
[1778777754267,50.49,81262.52,0.0,0.97084,2e-05,4.58173]
[1778777754308,50.49,81262.52,0.0,0.97084,2e-05,4.58173]
[1778777754883,50.49,81262.52,0.0,0.97084,2e-05,4.58173]
[1778777755058,50.49,81262.66,0.0,0.97085,2e-05,4.58126]
[1778777755117,50.49,81262.72,0.0,0.97085,2e-05,4.58112]
[1778777756124,50.49,81269.08,0.0,0.97097,2e-05,4.56559]
[1778777758171,50.49,81272.08,0.0,0.97103,2e-05,4.55825]
[1778777758308,50.49,81272.08,0.0,0.97103,2e-05,4.55825]
[1778777758409,50.49,81273.76,0.0,0.97106,2e-05,4.55413]
[1778777763471,50.49,81274.17,0.0,0.97107,2e-05,4.5531]
[1778777763558,50.49,81274.17,0.0,0.97107,2e-05,4.5531]
[1778777763572,50.49,81268.15,0.0,0.97095,2e-05,4.56769]
[1778777764182,50.49,81262.62,0.0,0.97085,2e-05,4.58115]
[1778777765189,50.49,81253.18,0.0,0.97067,2e-05,4.60415]
[1778777766570,50.49,81253.18,0.0,0.97067,2e-05,4.60415]
[1778777766808,50.49,81253.18,0.0,0.97067,2e-05,4.60415]
[1778777766814,50.49,81248.97,0.0,0.97059,2e-05,4.6143]
[1778777767810,50.49,81248.97,0.0,0.97059,2e-05,4.6143]
[1778777767875,50.49,81248.97,0.0,0.97059,2e-05,4.6143]
[1778777767818,50.49,81252.85,0.0,0.97066,2e-05,4.60469]
[1778777773245,50.49,81248.19,0.0,0.97058,2e-05,4.61543]
[1778777774252,50.49,81253.85,0.0,0.97069,2e-05,4.60146]
[1778777775259,50.49,81249.22,0.0,0.9706,2e-05,4.61268]
[1778777776719,50.49,81244.67,0.0,0.97051,2e-05,4.6237]
[1778777778076,50.49,81244.36,0.0,0.97051,2e-05,4.62432]
[1778777780146,50.49,81245.95,0.0,0.97054,2e-05,4.62012]
[1778777780310,50.49,81245.95,0.0,0.97054,2e-05,4.62012]
[1778777780408,50.48,81244.79,0.0,0.97052,2e-05,4.62282]
[1778777783620,50.48,81246.63,0.0,0.97056,2e-05,4.61804]
[1778777783806,50.48,81246.63,0.0,0.97056,2e-05,4.61804]
[1778777786341,50.48,81250.03,0.0,0.97063,2e-05,4.60917]
[1778777788355,50.48,81256.18,0.0,0.97075,2e-05,4.5939]
[1778777790444,50.48,81258.59,0.0,0.97079,2e-05,4.58792]
[1778777790559,50.48,81258.59,0.0,0.97079,2e-05,4.58792]
[1778777790653,50.48,81261.94,0.0,0.97086,2e-05,4.57967]
[1778777792723,50.48,81261.21,0.0,0.97086,2e-05,4.57865]
[1778777792807,50.48,81261.21,0.0,0.97086,2e-05,4.57865]
[1778777795404,50.48,81265.01,0.0,0.97094,2e-05,4.56912]
[1778777796418,50.48,81256.7,0.0,0.97078,2e-05,4.58936]
[1778777798428,50.48,81263.72,0.0,0.97091,2e-05,4.57211]
[1778777800741,50.48,81265.9,0.0,0.97096,2e-05,4.56666]
[1778777800810,50.48,81265.9,0.0,0.97096,2e-05,4.56666]
[1778777800871,50.48,81270.59,0.0,0.97105,2e-05,4.55522]
[1778777801494,50.48,81279.09,0.0,0.97121,2e-05,4.53461]
[1778777802501,50.48,81287.04,0.0,0.97136,2e-05,4.51542]
[1778777803509,50.48,81297.67,0.0,0.97156,2e-05,4.48989]
[1778777804515,50.48,81299.8,0.0,0.97159,2e-05,4.48486]
[1778777806544,50.48,81303.5,0.0,0.97166,2e-05,4.47619]
[1778777807544,50.48,81297.12,0.0,0.97154,2e-05,4.49161]
[1778777812579,50.48,81296.92,0.0,0.97154,2e-05,4.49252]
[1778777816190,50.48,81294.45,0.0,0.97149,2e-05,4.49869]
[1778777816314,50.48,81294.45,0.0,0.97149,2e-05,4.49869]
[1778777820636,50.48,81301.64,0.0,0.97162,2e-05,4.48177]
[1778777822650,50.48,81304.27,0.0,0.97167,2e-05,4.47568]
[1778777823394,50.48,81304.27,0.0,0.97167,2e-05,4.47568]
[1778777823560,50.48,81304.27,0.0,0.97167,2e-05,4.47568]
[1778777823657,50.48,81304.22,0.0,0.97166,2e-05,4.4759]
[1778777825542,50.48,81302.97,0.0,0.97164,2e-05,4.479]
[1778777825559,50.48,81302.97,0.0,0.97164,2e-05,4.479]
[1778777829699,50.49,81323.92,0.0,0.97203,2e-05,4.42951]
[1778777830707,50.49,81328.2,0.0,0.9721,2e-05,4.41953]
[1778777834734,50.49,81348.93,0.0,0.97248,2e-05,4.37139]
[1778777835741,50.49,81354.12,0.0,0.97257,2e-05,4.35947]
[1778777836748,50.49,81361.49,0.0,0.9727,2e-05,4.3425]
[1778777837755,50.49,81366.97,0.0,0.97279,2e-05,4.33003]
[1778777839769,50.49,81375.72,0.0,0.97295,2e-05,4.31035]
[1778777841783,50.5,81385.45,0.0,0.97311,2e-05,4.28853]
[1778777842793,50.5,81381.75,0.0,0.97304,2e-05,4.29755]
[1778777847827,50.51,81383.02,0.0,0.97305,2e-05,4.29671]
[1778777849841,50.51,81377.89,0.0,0.97295,2e-05,4.30949]
[1778777854817,50.51,81380.58,0.0,0.973,2e-05,4.30225]
[1778777854876,50.51,81379.3,0.0,0.97298,2e-05,4.30564]
[1778777855060,50.51,81379.3,0.0,0.97298,2e-05,4.30564]
[1778777855883,50.52,81393.13,0.0,0.97322,2e-05,4.27398]
[1778777856890,50.52,81392.42,0.0,0.97321,2e-05,4.27609]
[1778777857897,50.52,81397.38,0.0,0.97329,2e-05,4.26509]
[1778777859911,50.52,81404.26,0.0,0.9734,2e-05,4.2502]
[1778777860924,50.52,81416.49,0.0,0.97362,2e-05,4.22261]
[1778777861928,50.53,81423.15,0.0,0.97373,2e-05,4.20792]
[1778777862934,50.53,81426.34,0.0,0.97378,2e-05,4.20122]
[1778777865955,50.53,81430.94,0.0,0.97385,2e-05,4.19251]
[1778777866980,50.54,81426.91,0.0,0.97377,2e-05,4.20232]
[1778777867974,50.54,81437.93,0.0,0.97396,2e-05,4.17781]
[1778777868981,50.54,81438.28,0.0,0.97396,2e-05,4.17766]
[1778777872217,50.54,81441.0,0.0,0.974,2e-05,4.17276]
[1778777872530,50.55,81437.81,0.0,0.97394,2e-05,4.18066]
[1778777873135,50.55,81446.98,0.0,0.9741,2e-05,4.15985]
[1778777876032,50.55,81448.43,0.0,0.97411,2e-05,4.15854]
[1778777876069,50.55,81447.06,0.0,0.97408,2e-05,4.16232]
[1778777879090,50.56,81451.86,0.0,0.97415,2e-05,4.15345]
[1778777881104,50.57,81458.55,0.0,0.97425,2e-05,4.13969]
[1778777883118,50.57,81453.49,0.0,0.97415,2e-05,4.15254]
[1778777884125,50.57,81449.68,0.0,0.97408,2e-05,4.16184]
[1778777885475,50.57,81449.68,0.0,0.97408,2e-05,4.16184]
[1778777885615,50.58,81447.26,0.0,0.97403,2e-05,4.16865]
[1778777886139,50.58,81456.74,0.0,0.97419,2e-05,4.14719]
[1778777887146,50.58,81458.65,0.0,0.97422,2e-05,4.14357]
[1778777889298,50.58,81459.69,0.0,0.97423,2e-05,4.14192]
[1778777889382,50.59,81464.39,0.0,0.97431,2e-05,4.13243]
[1778777890168,50.59,81468.16,0.0,0.97437,2e-05,4.12395]
[1778777892182,50.59,81478.99,0.0,0.97455,2e-05,4.10078]
[1778777893189,50.59,81487.35,0.0,0.97468,2e-05,4.08271]
[1778777895206,50.6,81492.36,0.0,0.97476,2e-05,4.07283]
[1778777899232,50.6,81496.84,0.0,0.97481,2e-05,4.0655]
[1778777901445,50.61,81496.06,0.0,0.9748,2e-05,4.0679]
[1778777901558,50.61,81496.06,0.0,0.9748,2e-05,4.0679]
[1778777901625,50.61,81496.18,0.0,0.97479,2e-05,4.06897]
[1778777902253,50.61,81501.14,0.0,0.97487,2e-05,4.05794]
[1778777903315,50.61,81501.14,0.0,0.97487,2e-05,4.05794]
[1778777903392,50.61,81509.33,0.0,0.975,2e-05,4.04045]
[1778777905274,50.62,81507.0,0.0,0.97495,2e-05,4.04701]
[1778777907288,50.62,81498.11,0.0,0.9748,2e-05,4.06816]
[1778777908455,50.62,81498.11,0.0,0.9748,2e-05,4.06816]
[1778777908561,50.62,81498.11,0.0,0.9748,2e-05,4.06816]
[1778777908653,50.63,81495.34,0.0,0.97474,2e-05,4.07569]
[1778777909302,50.63,81508.09,0.0,0.97495,2e-05,4.04736]
[1778777910309,50.63,81511.17,0.0,0.975,2e-05,4.04119]
[1778777911316,50.63,81510.68,0.0,0.975,2e-05,4.04043]
[1778777913077,50.63,81510.68,0.0,0.975,2e-05,4.04043]
[1778777913310,50.63,81510.58,0.0,0.97499,2e-05,4.04136]
[1778777913826,50.63,81510.58,0.0,0.97499,2e-05,4.04136]
[1778777914062,50.63,81510.58,0.0,0.97499,2e-05,4.04136]
[1778777913902,50.64,81512.45,0.0,0.97501,2e-05,4.03863]
[1778777914337,50.64,81514.66,0.0,0.97505,2e-05,4.03374]
[1778777918365,50.67,81520.46,0.0,0.97507,2e-05,4.03094]
[1778777919372,50.67,81523.14,0.0,0.97512,2e-05,4.02534]
[1778777922393,50.66,81527.93,0.0,0.97522,2e-05,4.01094]
[1778777923401,50.66,81535.35,0.0,0.97535,2e-05,3.99435]
[1778777924407,50.66,81549.7,0.0,0.97559,2e-05,3.96268]
[1778777925414,50.66,81554.37,0.0,0.97567,2e-05,3.95225]
[1778777926421,50.66,81555.29,0.0,0.97568,2e-05,3.95004]
[1778777927428,50.66,81560.66,0.0,0.97577,2e-05,3.93819]
[1778777929446,50.65,81571.39,0.0,0.97595,2e-05,3.91461]
[1778777930453,50.65,81575.88,0.0,0.97602,2e-05,3.90461]
[1778777931465,50.65,81582.27,0.0,0.97612,2e-05,3.89086]
[1778777932474,50.65,81590.33,0.0,0.97625,2e-05,3.87335]
[1778777934492,50.65,81593.91,0.0,0.97631,2e-05,3.86558]
[1778777935496,50.65,81597.38,0.0,0.97637,2e-05,3.85811]
[1778777937510,50.65,81600.0,0.0,0.97641,2e-05,3.85246]
[1778777939524,50.65,81608.25,0.0,0.97654,2e-05,3.83485]
[1778777942546,50.65,81614.09,0.0,0.97663,2e-05,3.82248]
[1778777943578,50.65,81622.33,0.0,0.97676,2e-05,3.80505]
[1778777944341,50.65,81622.33,0.0,0.97676,2e-05,3.80505]
[1778777944432,50.65,81622.33,0.0,0.97676,2e-05,3.80505]
[1778777944568,50.65,81677.12,0.0,0.97761,2e-05,3.69056]
[1778777945580,50.65,81697.47,0.0,0.97791,2e-05,3.64926]
[1778777946587,50.66,81711.6,0.0,0.97812,1e-05,3.62066]
[1778777947698,50.66,81711.6,0.0,0.97812,1e-05,3.62066]
[1778777947783,50.66,81709.69,0.0,0.97809,1e-05,3.62523]
[1778777948828,50.66,81709.69,0.0,0.97809,1e-05,3.62523]
[1778777949063,50.66,81709.69,0.0,0.97809,1e-05,3.62523]
[1778777948869,50.66,81708.01,0.0,0.97806,1e-05,3.629]
[1778777949608,50.66,81708.98,0.0,0.97807,1e-05,3.62737]
[1778777951593,50.66,81706.42,0.0,0.97803,1e-05,3.63294]
[1778777951622,50.66,81697.95,0.0,0.9779,2e-05,3.6506]
[1778777956657,50.69,81698.94,0.0,0.97787,2e-05,3.65562]
[1778777959831,50.7,81701.33,0.0,0.97788,2e-05,3.65396]
[1778777960069,50.7,81701.33,0.0,0.97788,2e-05,3.65396]
[1778777960122,50.71,81706.29,0.0,0.97793,1e-05,3.64677]
[1778777960729,50.71,81706.29,0.0,0.97793,1e-05,3.64677]
[1778777960746,50.72,81729.69,0.0,0.97826,1e-05,3.60222]
[1778777961692,50.73,81734.89,0.0,0.97831,1e-05,3.59551]
[1778777962699,50.75,81745.02,0.0,0.97843,1e-05,3.57896]
[1778777963707,50.75,81748.75,0.0,0.97848,1e-05,3.57187]
[1778777964429,50.75,81748.75,0.0,0.97848,1e-05,3.57187]
[1778777964714,50.75,81747.45,0.0,0.97846,1e-05,3.57492]
[1778777965266,50.75,81747.45,0.0,0.97846,1e-05,3.57492]
[1778777965721,50.75,81747.11,0.0,0.97845,1e-05,3.57603]
[1778777969239,50.77,81754.15,0.0,0.97852,1e-05,3.5668]
[1778777969980,50.77,81754.15,0.0,0.97852,1e-05,3.5668]
[1778777970121,50.78,81765.06,0.0,0.97865,1e-05,3.5493]
[1778777971773,50.82,81799.14,0.0,0.97908,1e-05,3.48871]
[1778777972776,50.82,81806.8,0.0,0.97919,1e-05,3.47421]
[1778777974001,50.82,81806.8,0.0,0.97919,1e-05,3.47421]
[1778777974039,50.82,81818.06,0.0,0.97934,1e-05,3.45273]
[1778777974790,50.84,81821.65,0.0,0.97935,1e-05,3.45198]
[1778777975581,50.84,81821.65,0.0,0.97935,1e-05,3.45198]
[1778777975797,50.87,81824.38,0.0,0.97934,1e-05,3.45292]
[1778777976804,50.89,81835.58,0.0,0.97946,1e-05,3.43732]
[1778777977812,50.89,81853.04,0.0,0.9797,1e-05,3.40413]
[1778777978824,50.89,81855.45,0.0,0.97973,1e-05,3.40019]
[1778777979600,50.89,81855.45,0.0,0.97973,1e-05,3.40019]
[1778777979832,50.9,81851.5,0.0,0.97967,1e-05,3.40854]
[1778777980841,50.92,81842.58,0.0,0.97949,1e-05,3.43282]
[1778777981417,50.92,81842.58,0.0,0.97949,1e-05,3.43282]
[1778777981847,50.95,81822.81,0.0,0.97917,1e-05,3.47801]
[1778777982855,50.97,81820.44,0.0,0.97909,1e-05,3.48847]
[1778777985415,50.99,81811.82,0.0,0.97893,1e-05,3.51108]
[1778777985877,50.99,81819.23,0.0,0.97903,1e-05,3.49648]
[1778777986886,51.03,81825.14,0.0,0.97904,1e-05,3.49574]
[1778777987571,51.03,81825.14,0.0,0.97904,1e-05,3.49574]
[1778777987651,51.03,81825.14,0.0,0.97904,1e-05,3.49574]
[1778777987893,51.03,81843.22,0.0,0.9793,1e-05,3.46034]
[1778777988900,51.03,81851.76,0.0,0.97941,1e-05,3.44426]
[1778777989917,51.05,81855.38,0.0,0.97942,1e-05,3.4433]
[1778777990923,51.07,81850.98,0.0,0.97932,1e-05,3.45811]
[1778777991571,51.07,81850.98,0.0,0.97932,1e-05,3.45811]
[1778777991811,51.07,81850.98,0.0,0.97932,1e-05,3.45811]
[1778777991930,51.12,81854.95,0.0,0.97928,1e-05,3.46261]
[1778777992543,51.12,81854.95,0.0,0.97928,1e-05,3.46261]
[1778777992937,51.12,81873.92,0.0,0.97955,1e-05,3.42582]
[1778777993944,51.14,81873.3,0.0,0.97949,1e-05,3.43363]
[1778777996520,51.19,81877.97,0.0,0.97947,1e-05,3.43755]
[1778777996965,51.21,81873.36,0.0,0.97936,1e-05,3.45285]
[1778777997972,51.22,81883.32,0.0,0.97949,1e-05,3.43419]
[1778777998979,51.22,81880.59,0.0,0.97945,1e-05,3.44011]
[1778778001013,51.24,81872.5,0.0,0.97929,1e-05,3.46206]
[1778778001596,51.24,81872.5,0.0,0.97929,1e-05,3.46206]
[1778778002058,51.26,81886.68,0.0,0.97945,1e-05,3.44062]
[1778778003034,51.28,81895.56,0.0,0.97953,1e-05,3.42922]
[1778778004041,51.33,81896.45,0.0,0.97946,1e-05,3.43993]
[1778778004314,51.33,81896.45,0.0,0.97946,1e-05,3.43993]
[1778778005048,51.33,81857.68,0.0,0.97891,1e-05,3.51535]
[1778778006060,51.35,81842.43,0.0,0.97865,1e-05,3.55168]
[1778778007068,51.37,81835.3,0.0,0.97851,1e-05,3.57062]
[1778778008074,51.39,81854.69,0.0,0.97876,1e-05,3.53716]
[1778778008344,51.39,81854.69,0.0,0.97876,1e-05,3.53716]
[1778778009084,51.39,81859.14,0.0,0.97882,1e-05,3.5284]
[1778778010092,51.39,81853.9,0.0,0.97873,1e-05,3.54061]
[1778778010846,51.39,81853.9,0.0,0.97873,1e-05,3.54061]
[1778778011101,51.39,81841.24,0.0,0.97855,1e-05,3.56561]
[1778778012109,51.4,81834.55,0.0,0.97844,1e-05,3.58072]
[1778778014123,51.41,81843.55,0.0,0.97856,1e-05,3.56463]
[1778778014845,51.41,81843.55,0.0,0.97856,1e-05,3.56463]
[1778778015129,51.44,81841.99,0.0,0.97847,1e-05,3.57665]
[1778778016136,51.47,81853.39,0.0,0.97857,1e-05,3.56279]
[1778778017147,51.47,81868.94,0.0,0.9788,1e-05,3.53217]
[1778778018152,51.53,81870.95,0.0,0.9787,1e-05,3.54639]
[1778778019159,51.57,81865.72,0.0,0.97856,1e-05,3.56586]
[1778778020166,51.6,81858.85,0.0,0.97839,1e-05,3.58825]
[1778778020881,51.6,81858.85,0.0,0.97839,1e-05,3.58825]
[1778778021175,51.63,81846.25,0.0,0.97815,1e-05,3.62172]
[1778778022183,51.64,81849.18,0.0,0.97817,1e-05,3.6189]
[1778778023189,51.65,81846.13,0.0,0.97811,1e-05,3.62802]
[1778778024197,51.66,81839.13,0.0,0.97798,1e-05,3.64491]
[1778778025203,51.67,81829.02,0.0,0.97782,1e-05,3.6678]
[1778778026210,51.68,81824.96,0.0,0.97774,1e-05,3.67818]
[1778778026544,51.68,81824.96,0.0,0.97774,1e-05,3.67818]
[1778778027080,51.68,81824.96,0.0,0.97774,1e-05,3.67818]
[1778778027217,51.69,81813.05,0.0,0.97755,1e-05,3.70426]
[1778778028224,51.69,81820.71,0.0,0.97765,1e-05,3.69029]
[1778778029068,51.69,81820.71,0.0,0.97765,1e-05,3.69029]
[1778778030238,51.7,81817.78,0.0,0.97758,1e-05,3.69975]
[1778778032252,51.72,81814.09,0.0,0.97752,1e-05,3.70799]
[1778778033076,51.72,81814.09,0.0,0.97752,1e-05,3.70799]
[1778778033260,51.72,81807.59,0.0,0.97741,1e-05,3.72262]
[1778778034580,51.72,81808.34,0.0,0.97742,1e-05,3.72226]
[1778778035276,51.73,81809.1,0.0,0.97742,1e-05,3.72185]
[1778778036533,51.73,81809.1,0.0,0.97742,1e-05,3.72185]
[1778778036560,51.73,81826.82,0.0,0.97767,1e-05,3.68709]
[1778778037287,51.73,81835.95,0.0,0.97781,1e-05,3.66887]
[1778778038294,51.73,81838.21,0.0,0.97784,1e-05,3.66454]
[1778778039301,51.73,81831.24,0.0,0.97774,1e-05,3.67877]
[1778778041078,51.73,81831.24,0.0,0.97774,1e-05,3.67877]
[1778778041152,51.75,81835.99,0.0,0.97778,1e-05,3.67308]
[1778778041589,51.75,81835.99,0.0,0.97778,1e-05,3.67308]
[1778778041682,51.75,81818.2,0.0,0.97751,1e-05,3.70899]
[1778778042322,51.75,81823.14,0.0,0.97759,1e-05,3.69912]
[1778778043329,51.75,81819.56,0.0,0.97753,1e-05,3.70652]
[1778778044336,51.75,81813.6,0.0,0.97744,1e-05,3.71874]
[1778778045343,51.75,81809.51,0.0,0.97738,1e-05,3.72717]
[1778778046356,51.75,81803.65,0.0,0.97729,2e-05,3.7392]
[1778778047365,51.75,81798.61,0.0,0.97722,2e-05,3.74957]
[1778778048372,51.75,81795.43,0.0,0.97717,2e-05,3.75613]
[1778778049379,51.75,81792.2,0.0,0.97712,2e-05,3.76279]
[1778778051393,51.75,81795.93,0.0,0.97717,2e-05,3.75524]
[1778778052400,51.75,81801.86,0.0,0.97726,2e-05,3.74318]
[1778778053407,51.75,81805.95,0.0,0.97732,1e-05,3.73491]
[1778778055434,51.75,81816.97,0.0,0.97749,1e-05,3.71269]
[1778778056441,51.75,81833.83,0.0,0.97774,1e-05,3.67875]
[1778778057447,51.75,81837.24,0.0,0.97779,1e-05,3.67206]
[1778778058454,51.75,81840.0,0.0,0.97782,1e-05,3.6667]
[1778778059431,51.75,81840.0,0.0,0.97782,1e-05,3.6667]
[1778778059462,51.76,81842.84,0.0,0.97786,1e-05,3.6612]
[1778778061216,51.76,81842.84,0.0,0.97786,1e-05,3.6612]
[1778778061488,51.76,81839.12,0.0,0.97781,1e-05,3.66907]
[1778778063502,51.76,81844.18,0.0,0.97788,1e-05,3.65929]
[1778778064509,51.76,81849.28,0.0,0.97795,1e-05,3.64928]
[1778778065563,51.76,81849.28,0.0,0.97795,1e-05,3.64928]
[1778778066523,51.76,81844.07,0.0,0.97787,1e-05,3.66017]
[1778778067325,51.76,81844.07,0.0,0.97787,1e-05,3.66017]
[1778778067568,51.76,81844.07,0.0,0.97787,1e-05,3.66017]
[1778778067625,51.76,81828.44,0.0,0.97764,1e-05,3.69231]
[1778778068545,51.77,81792.1,0.0,0.97709,2e-05,3.76686]
[1778778069552,51.77,81776.48,0.0,0.97685,2e-05,3.79899]
[1778778070628,51.77,81776.48,0.0,0.97685,2e-05,3.79899]
[1778778070698,51.77,81769.03,0.0,0.97674,2e-05,3.81435]
[1778778072594,51.76,81781.63,0.0,0.97693,2e-05,3.78823]
[1778778073587,51.76,81796.57,0.0,0.97716,2e-05,3.75756]
[1778778074651,51.76,81796.57,0.0,0.97716,2e-05,3.75756]
[1778778074737,51.76,81784.77,0.0,0.97698,2e-05,3.78179]
[1778778075601,51.76,81778.77,0.0,0.97689,2e-05,3.79413]
[1778778076820,51.76,81778.77,0.0,0.97689,2e-05,3.79413]
[1778778076878,51.76,81777.74,0.0,0.97687,2e-05,3.79622]
[1778778077616,51.76,81772.05,0.0,0.97678,2e-05,3.80793]
[1778778080637,51.76,81782.72,0.0,0.97695,2e-05,3.78579]
[1778778081644,51.76,81817.87,0.0,0.97748,1e-05,3.71399]
[1778778082651,51.76,81824.62,0.0,0.97758,1e-05,3.70044]
[1778778083658,51.76,81819.96,0.0,0.97751,1e-05,3.71]
[1778778085135,51.76,81819.96,0.0,0.97751,1e-05,3.71]
[1778778085230,51.77,81802.9,0.0,0.97725,2e-05,3.74485]
[1778778086317,51.77,81802.9,0.0,0.97725,2e-05,3.74485]
[1778778085672,51.77,81799.63,0.0,0.9772,2e-05,3.75152]
[1778778086679,51.77,81789.33,0.0,0.97705,2e-05,3.77265]
[1778778087686,51.77,81787.7,0.0,0.97702,2e-05,3.776]
[1778778089318,51.77,81787.7,0.0,0.97702,2e-05,3.776]
[1778778088693,51.77,81784.55,0.0,0.97697,2e-05,3.78247]
[1778778089700,51.77,81780.58,0.0,0.97691,2e-05,3.79062]
[1778778090707,51.77,81775.31,0.0,0.97683,2e-05,3.80145]
[1778778095314,51.77,81773.15,0.0,0.97681,2e-05,3.8038]
[1778778094735,51.77,81788.36,0.0,0.97704,2e-05,3.77244]
[1778778095742,51.77,81782.78,0.0,0.97696,2e-05,3.78391]
[1778778097317,51.77,81782.78,0.0,0.97696,2e-05,3.78391]
[1778778096749,51.77,81779.41,0.0,0.97691,2e-05,3.79082]
[1778778097756,51.77,81779.28,0.0,0.97691,2e-05,3.79106]
[1778778098763,51.77,81782.73,0.0,0.97696,2e-05,3.78393]
[1778778100777,51.77,81785.67,0.0,0.977,2e-05,3.77785]
[1778778102791,51.77,81780.59,0.0,0.97693,2e-05,3.78828]
[1778778106819,51.77,81776.34,0.0,0.97686,2e-05,3.79695]
[1778778109848,51.77,81788.13,0.0,0.97704,2e-05,3.77259]
[1778778111860,51.77,81784.73,0.0,0.97699,2e-05,3.77956]
[1778778114749,51.77,81782.52,0.0,0.97696,2e-05,3.7841]
[1778778114881,51.77,81823.37,0.0,0.97757,1e-05,3.70079]
[1778778115888,51.77,81841.1,0.0,0.97783,1e-05,3.66506]
[1778778116895,51.77,81865.01,0.0,0.97818,1e-05,3.61792]
[1778778118270,51.77,81865.01,0.0,0.97818,1e-05,3.61792]
[1778778118354,51.77,81860.98,0.0,0.97811,1e-05,3.62736]
[1778778119916,51.78,81853.3,0.0,0.97799,1e-05,3.64342]
[1778778122938,51.78,81860.78,0.0,0.97809,1e-05,3.63065]
[1778778123946,51.79,81867.26,0.0,0.97817,1e-05,3.61846]
[1778778124952,51.79,81877.32,0.0,0.97832,1e-05,3.59925]
[1778778126326,51.79,81877.32,0.0,0.97832,1e-05,3.59925]
[1778778126393,51.79,81881.85,0.0,0.97837,1e-05,3.59184]
[1778778126966,51.79,81897.74,0.0,0.9786,1e-05,3.56056]
[1778778128998,51.8,81889.75,0.0,0.97847,1e-05,3.57791]
[1778778130320,51.8,81889.75,0.0,0.97847,1e-05,3.57791]
[1778778130331,51.81,81888.09,0.0,0.97844,1e-05,3.58284]
[1778778132324,51.81,81885.77,0.0,0.9784,1e-05,3.58742]
[1778778134042,51.81,81897.13,0.0,0.97855,1e-05,3.56745]
[1778778135051,51.82,81906.28,0.0,0.97868,1e-05,3.54982]
[1778778136345,51.82,81906.28,0.0,0.97868,1e-05,3.54982]
[1778778136370,51.82,81919.58,0.0,0.97886,1e-05,3.52458]
[1778778137071,51.82,81926.97,0.0,0.97896,1e-05,3.51064]
[1778778138351,51.82,81926.97,0.0,0.97896,1e-05,3.51064]
[1778778138382,51.82,81925.1,0.0,0.97893,1e-05,3.51471]
[1778778141103,51.83,81931.75,0.0,0.97901,1e-05,3.50365]
[1778778142335,51.83,81931.75,0.0,0.97901,1e-05,3.50365]
[1778778142420,51.83,81932.24,0.0,0.97901,1e-05,3.50454]
[1778778144124,51.84,81938.79,0.0,0.97908,1e-05,3.49372]
[1778778145140,51.88,81945.76,0.0,0.97911,1e-05,3.4896]
[1778778147149,51.94,81940.63,0.0,0.97891,1e-05,3.51813]
[1778778149177,52.01,81925.95,0.0,0.97858,1e-05,3.56425]
[1778778150182,52.01,81921.39,0.0,0.97851,1e-05,3.57399]
[1778778152196,52.04,81932.6,0.0,0.97862,1e-05,3.55852]
[1778778153224,52.04,81932.6,0.0,0.97862,1e-05,3.55852]
[1778778153313,52.07,81924.13,0.0,0.97844,1e-05,3.58318]
[1778778154210,52.1,81915.4,0.0,0.97826,1e-05,3.60799]
[1778778155217,52.1,81916.23,0.0,0.97827,1e-05,3.60708]
[1778778157019,52.13,81916.8,0.0,0.97822,1e-05,3.61317]
[1778778157231,52.15,81894.4,0.0,0.97785,1e-05,3.66462]
[1778778158369,52.15,81894.4,0.0,0.97785,1e-05,3.66462]
[1778778158257,52.18,81903.66,0.0,0.97794,1e-05,3.6524]
[1778778159254,52.18,81916.94,0.0,0.97813,1e-05,3.62675]
[1778778160261,52.18,81918.16,0.0,0.97814,1e-05,3.62503]
[1778778162246,52.18,81924.16,0.0,0.97822,1e-05,3.61389]
[1778778162276,52.19,81929.46,0.0,0.97829,1e-05,3.60417]
[1778778163283,52.21,81938.42,0.0,0.97837,1e-05,3.59376]
[1778778164324,52.21,81938.42,0.0,0.97837,1e-05,3.59376]
[1778778164382,52.24,81934.34,0.0,0.97826,1e-05,3.6091]
[1778778165297,52.26,81929.18,0.0,0.97813,1e-05,3.62632]
[1778778168314,52.29,81927.59,0.0,0.97806,1e-05,3.63688]
[1778778170315,52.3,81929.51,0.0,0.97808,1e-05,3.63443]
[1778778172346,52.35,81938.95,0.0,0.97811,1e-05,3.62981]
[1778778177383,52.44,81934.68,0.0,0.97786,1e-05,3.66504]
[1778778178390,52.47,81930.61,0.0,0.97776,1e-05,3.67919]
[1778778179397,52.49,81935.02,0.0,0.97778,1e-05,3.67628]
[1778778182425,52.51,81953.28,0.0,0.97799,1e-05,3.64723]
[1778778183427,52.51,81970.91,0.0,0.97824,1e-05,3.61328]
[1778778184465,52.52,81977.28,0.0,0.97833,1e-05,3.60154]
[1778778186246,52.54,81978.61,0.0,0.9783,1e-05,3.60606]
[1778778186468,52.57,81974.74,0.0,0.97819,1e-05,3.62065]
[1778778187475,52.59,81968.57,0.0,0.97805,1e-05,3.6395]
[1778778188482,52.6,81963.86,0.0,0.97798,1e-05,3.6494]
[1778778189503,52.6,81950.75,0.0,0.97779,1e-05,3.67588]
[1778778190496,52.62,81939.27,0.0,0.97758,1e-05,3.70446]
[1778778192051,52.62,81939.27,0.0,0.97758,1e-05,3.70446]
[1778778192316,52.62,81939.27,0.0,0.97758,1e-05,3.70446]
[1778778192415,52.64,81927.48,0.0,0.97736,1e-05,3.73378]
[1778778192510,52.64,81932.51,0.0,0.97744,1e-05,3.72374]
[1778778194313,52.64,81932.51,0.0,0.97744,1e-05,3.72374]
[1778778194361,52.64,81935.26,0.0,0.97747,1e-05,3.71927]
[1778778194527,52.64,81947.82,0.0,0.97765,1e-05,3.6943]
[1778778196310,52.64,81947.82,0.0,0.97765,1e-05,3.6943]
[1778778196385,52.65,81972.25,0.0,0.978,1e-05,3.64729]
[1778778197547,52.65,81962.02,0.0,0.97785,1e-05,3.66804]
[1778778198554,52.65,81958.36,0.0,0.97779,1e-05,3.67587]
[1778778199561,52.65,81961.19,0.0,0.97783,1e-05,3.67087]
[1778778200568,52.66,81968.23,0.0,0.97792,1e-05,3.6576]
[1778778202323,52.66,81968.23,0.0,0.97792,1e-05,3.6576]
[1778778202421,52.66,81977.26,0.0,0.97804,1e-05,3.64113]
[1778778206610,52.67,81972.94,0.0,0.97796,1e-05,3.65217]
[1778778207617,52.67,81965.71,0.0,0.97786,1e-05,3.66702]
[1778778210316,52.68,81963.26,0.0,0.97782,1e-05,3.67245]
[1778778214809,52.69,81963.25,0.0,0.97781,1e-05,3.67299]
[1778778214900,52.69,81965.43,0.0,0.97784,1e-05,3.66928]
[1778778218458,52.71,81959.72,0.0,0.97771,1e-05,3.68697]
[1778778218694,52.72,81956.34,0.0,0.97765,1e-05,3.69478]
[1778778223729,52.73,81959.94,0.0,0.97768,1e-05,3.69039]
[1778778224736,52.73,81967.01,0.0,0.97778,1e-05,3.67698]
[1778778226750,52.73,81975.26,0.0,0.97789,1e-05,3.66191]
[1778778228379,52.74,81979.09,0.0,0.97794,1e-05,3.65561]
[1778778230236,52.74,81980.24,0.0,0.97795,1e-05,3.65336]
[1778778230322,52.74,81980.17,0.0,0.97794,1e-05,3.65473]
[1778778230778,52.74,81976.47,0.0,0.97789,1e-05,3.662]
[1778778234806,52.75,81981.37,0.0,0.97794,1e-05,3.6548]
[1778778236830,52.75,81984.36,0.0,0.97798,1e-05,3.65017]
[1778778237835,52.76,81991.5,0.0,0.97808,1e-05,3.63681]
[1778778238846,52.76,81994.84,0.0,0.97812,1e-05,3.63093]
[1778778240326,52.76,81994.84,0.0,0.97812,1e-05,3.63093]
[1778778240406,52.76,82000.12,0.0,0.97819,1e-05,3.62196]
[1778778241865,52.77,82005.47,0.0,0.97826,1e-05,3.61222]
[1778778244887,52.8,82002.24,0.0,0.97815,1e-05,3.6267]
[1778778249922,52.83,81999.78,0.0,0.97805,1e-05,3.64065]
[1778778252943,52.86,81995.52,0.0,0.97794,1e-05,3.65647]
[1778778256971,52.9,82001.2,0.0,0.97792,1e-05,3.65846]
[1778778257978,52.91,82006.3,0.0,0.97799,1e-05,3.64909]
[1778778263013,52.92,82007.3,0.0,0.97799,1e-05,3.65025]
[1778778265027,52.92,82001.79,0.0,0.9779,1e-05,3.66226]
[1778778266034,52.94,81998.08,0.0,0.9778,1e-05,3.67547]
[1778778269055,52.99,82002.11,0.0,0.97778,1e-05,3.6794]
[1778778272076,52.99,81997.47,0.0,0.97771,1e-05,3.68781]
[1778778272906,52.99,81997.47,0.0,0.97771,1e-05,3.68781]
[1778778273059,52.99,81997.47,0.0,0.97771,1e-05,3.68781]
[1778778273084,53.01,81994.98,0.0,0.97763,1e-05,3.69836]
[1778778274090,53.03,81991.41,0.0,0.97754,1e-05,3.71081]
[1778778275283,53.03,81991.41,0.0,0.97754,1e-05,3.71081]
[1778778275311,53.03,81991.41,0.0,0.97754,1e-05,3.71081]
[1778778277111,53.09,81987.95,0.0,0.97738,1e-05,3.73282]
[1778778279340,53.11,81987.93,0.0,0.97735,1e-05,3.73769]
[1778778279417,53.11,81987.93,0.0,0.97735,1e-05,3.73769]
[1778778279576,53.11,81987.93,0.0,0.97735,1e-05,3.73769]
[1778778279513,53.11,81988.03,0.0,0.97734,1e-05,3.73843]
[1778778280132,53.11,81988.02,0.0,0.97734,1e-05,3.73845]
[1778778282146,53.11,81995.73,0.0,0.97745,1e-05,3.72412]
[1778778283154,53.12,82000.19,0.0,0.97751,1e-05,3.71577]
[1778778284626,53.13,82001.56,0.0,0.9775,1e-05,3.7179]
[1778778284810,53.13,82001.56,0.0,0.9775,1e-05,3.7179]
[1778778284859,53.13,82001.56,0.0,0.9775,1e-05,3.7179]
[1778778285060,53.13,82001.56,0.0,0.9775,1e-05,3.7179]
[1778778285168,53.13,82002.89,0.0,0.97751,1e-05,3.71577]
[1778778286174,53.14,82006.02,0.0,0.97755,1e-05,3.7101]
[1778778288188,53.14,82009.16,0.0,0.97759,1e-05,3.70494]
[1778778289226,53.14,82009.16,0.0,0.97759,1e-05,3.70494]
[1778778289310,53.14,82009.16,0.0,0.97759,1e-05,3.70494]
[1778778290129,53.14,82010.53,0.0,0.9776,1e-05,3.70327]
[1778778290312,53.14,82010.53,0.0,0.9776,1e-05,3.70327]
[1778778290399,53.15,82012.19,0.0,0.97762,1e-05,3.70054]
[1778778296250,53.16,82008.26,0.0,0.97754,1e-05,3.71141]
[1778778297306,53.16,82008.26,0.0,0.97754,1e-05,3.71141]
[1778778297573,53.16,82008.26,0.0,0.97754,1e-05,3.71141]
[1778778300278,53.18,82005.24,0.0,0.97746,1e-05,3.72335]
[1778778300794,53.18,82005.24,0.0,0.97746,1e-05,3.72335]
[1778778300808,53.18,82005.24,0.0,0.97746,1e-05,3.72335]
[1778778301285,53.21,82007.94,0.0,0.97743,1e-05,3.72766]
[1778778302021,53.21,82007.94,0.0,0.97743,1e-05,3.72766]
[1778778302066,53.21,82007.94,0.0,0.97743,1e-05,3.72766]
[1778778304306,53.27,82004.89,0.0,0.97728,1e-05,3.74775]
[1778778305344,53.27,82004.89,0.0,0.97728,1e-05,3.74775]
[1778778305500,53.27,82004.89,0.0,0.97728,1e-05,3.74775]
[1778778305543,53.28,82003.46,0.0,0.97723,1e-05,3.75497]
[1778778305850,53.28,82003.46,0.0,0.97723,1e-05,3.75497]
[1778778306058,53.28,82003.46,0.0,0.97723,1e-05,3.75497]
[1778778308349,53.33,81999.47,0.0,0.97708,1e-05,3.77531]
[1778778309356,53.33,81997.39,0.0,0.97705,1e-05,3.77984]
[1778778310184,53.33,81997.39,0.0,0.97705,1e-05,3.77984]
[1778778310309,53.33,81997.39,0.0,0.97705,1e-05,3.77984]
[1778778310363,53.33,81995.23,0.0,0.97701,1e-05,3.78452]
[1778778312381,53.33,82001.0,0.0,0.97709,1e-05,3.77379]
[1778778313387,53.33,82005.85,0.0,0.97716,1e-05,3.76455]
[1778778313839,53.33,82005.85,0.0,0.97716,1e-05,3.76455]
[1778778314057,53.33,82005.85,0.0,0.97716,1e-05,3.76455]
[1778778314394,53.35,82015.92,0.0,0.97728,1e-05,3.74867]
[1778778315256,53.35,82015.92,0.0,0.97728,1e-05,3.74867]
[1778778315307,53.35,82015.92,0.0,0.97728,1e-05,3.74867]
[1778778315460,53.36,82017.8,0.0,0.97728,1e-05,3.74926]
[1778778320671,53.4,82016.99,0.0,0.97719,1e-05,3.76059]
[1778778321443,53.4,82013.3,0.0,0.97714,1e-05,3.76831]
[1778778322315,53.4,82013.3,0.0,0.97714,1e-05,3.76831]
[1778778322450,53.4,82014.57,0.0,0.97715,1e-05,3.76619]
[1778778323457,53.4,82010.52,0.0,0.97709,1e-05,3.77462]
[1778778324464,53.4,82007.75,0.0,0.97705,1e-05,3.7805]
[1778778325471,53.41,82012.62,0.0,0.97712,1e-05,3.77121]
[1778778328311,53.41,82012.38,0.0,0.97711,1e-05,3.77246]
[1778778333529,53.42,82011.87,0.0,0.9771,1e-05,3.77331]
[1778778334797,53.42,82011.89,0.0,0.97709,1e-05,3.77365]
[1778778334811,53.42,82011.89,0.0,0.97709,1e-05,3.77365]
[1778778338316,53.42,82010.19,0.0,0.97706,1e-05,3.77814]
[1778778338564,53.42,82002.94,0.0,0.97695,1e-05,3.79292]
[1778778340393,53.43,82002.35,0.0,0.97694,1e-05,3.79444]
[1778778340559,53.43,82002.35,0.0,0.97694,1e-05,3.79444]
[1778778341585,53.43,82006.36,0.0,0.977,1e-05,3.78713]
[1778778342592,53.43,82013.93,0.0,0.9771,1e-05,3.77245]
[1778778344606,53.43,82019.97,0.0,0.97719,1e-05,3.76124]
[1778778345505,53.43,82019.97,0.0,0.97719,1e-05,3.76124]
[1778778345511,53.43,82019.97,0.0,0.97719,1e-05,3.76124]
[1778778345568,53.43,82019.97,0.0,0.97719,1e-05,3.76124]
[1778778345613,53.43,82020.69,0.0,0.97719,1e-05,3.7602]
[1778778350648,53.44,82020.88,0.0,0.97718,1e-05,3.76173]
[1778778355683,53.45,82024.57,0.0,0.97722,1e-05,3.75631]
[1778778357703,53.45,82029.59,0.0,0.97729,1e-05,3.74716]
[1778778359717,53.45,82034.39,0.0,0.97735,1e-05,3.7385]
[1778778364757,53.46,82023.6,0.0,0.97718,1e-05,3.7618]
[1778778366774,53.46,82013.76,0.0,0.97703,1e-05,3.78202]
[1778778367782,53.46,81999.0,0.0,0.97682,1e-05,3.81174]
[1778778368794,53.46,81996.58,0.0,0.97678,1e-05,3.81686]
[1778778369795,53.47,81989.79,0.0,0.97668,1e-05,3.83072]
[1778778374830,53.47,81986.82,0.0,0.97662,1e-05,3.83788]
[1778778376844,53.47,81996.41,0.0,0.97676,1e-05,3.81913]
[1778778377851,53.47,81990.12,0.0,0.97667,1e-05,3.83199]
[1778778379865,53.47,81987.82,0.0,0.97663,1e-05,3.83708]
[1778778383893,53.48,81979.2,0.0,0.97649,1e-05,3.85543]
[1778778385907,53.48,81973.27,0.0,0.9764,1e-05,3.86799]
[1778778386914,53.48,81980.37,0.0,0.9765,1e-05,3.85396]
[1778778387921,53.48,81975.63,0.0,0.97643,1e-05,3.86382]
[1778778389939,53.48,81971.6,0.0,0.97637,2e-05,3.87253]
[1778778391641,53.48,81971.6,0.0,0.97637,2e-05,3.87253]
[1778778391808,53.49,81974.24,0.0,0.97642,1e-05,3.86529]
[1778778391853,53.49,81974.24,0.0,0.97642,1e-05,3.86529]
[1778778392059,53.49,81974.24,0.0,0.97642,1e-05,3.86529]
[1778778392160,53.49,81974.94,0.0,0.97643,1e-05,3.86388]
[1778778393967,53.49,81969.88,0.0,0.97634,2e-05,3.87522]
[1778778397494,53.5,81970.33,0.0,0.97634,2e-05,3.87595]
[1778778397561,53.5,81970.33,0.0,0.97634,2e-05,3.87595]
[1778778399005,53.51,81974.25,0.0,0.97638,1e-05,3.87049]
[1778778401020,53.51,81978.13,0.0,0.97642,1e-05,3.86433]
[1778778402027,53.51,81985.56,0.0,0.97653,1e-05,3.85021]
[1778778404045,53.52,81985.99,0.0,0.97653,1e-05,3.85022]
[1778778404061,53.52,81985.99,0.0,0.97653,1e-05,3.85022]
[1778778405461,53.52,81984.94,0.0,0.97651,1e-05,3.8532]
[1778778405558,53.52,81984.94,0.0,0.97651,1e-05,3.8532]
[1778778405562,53.53,81980.06,0.0,0.97642,1e-05,3.86474]
[1778778411090,53.54,81979.19,0.0,0.97638,1e-05,3.87071]
[1778778411912,53.54,81979.19,0.0,0.97638,1e-05,3.87071]
[1778778412063,53.54,81979.19,0.0,0.97638,1e-05,3.87071]
[1778778412097,53.54,81984.19,0.0,0.97645,1e-05,3.86147]
[1778778413104,53.55,81992.68,0.0,0.97657,1e-05,3.84526]
[1778778415119,53.55,81998.89,0.0,0.97665,1e-05,3.83457]
[1778778416126,53.56,82005.91,0.0,0.97674,1e-05,3.82143]
[1778778417133,53.56,82010.93,0.0,0.97681,1e-05,3.81233]
[1778778419147,53.57,82015.36,0.0,0.97686,1e-05,3.80538]
[1778778420154,53.57,82020.47,0.0,0.97693,1e-05,3.79616]
[1778778425189,53.59,82022.67,0.0,0.97693,1e-05,3.79653]
[1778778426196,53.59,81997.07,0.0,0.97654,1e-05,3.84861]
[1778778427203,53.59,81978.15,0.0,0.97626,2e-05,3.88759]
[1778778428210,53.6,81975.94,0.0,0.97622,2e-05,3.89286]
[1778778429601,53.6,81975.94,0.0,0.97622,2e-05,3.89286]
[1778778431231,53.61,81962.92,0.0,0.976,2e-05,3.92164]
[1778778432238,53.61,81959.92,0.0,0.97595,2e-05,3.92849]
[1778778433624,53.61,81959.92,0.0,0.97595,2e-05,3.92849]
[1778778436266,53.62,81949.3,0.0,0.97577,2e-05,3.95306]
[1778778440294,53.63,81942.59,0.0,0.97565,2e-05,3.96901]
[1778778441312,53.63,81937.93,0.0,0.97557,2e-05,3.97908]
[1778778442314,53.63,81922.94,0.0,0.97534,2e-05,4.01048]
[1778778444330,53.63,81911.24,0.0,0.97515,2e-05,4.03562]
[1778778446343,53.64,81908.13,0.0,0.9751,2e-05,4.04285]
[1778778447350,53.64,81918.27,0.0,0.97525,2e-05,4.02214]
[1778778449364,53.64,81920.52,0.0,0.97528,2e-05,4.01823]
[1778778451380,53.64,81929.68,0.0,0.97543,2e-05,3.99754]
[1778778453394,53.65,81921.7,0.0,0.9753,2e-05,4.01485]
[1778778454401,53.65,81902.99,0.0,0.97501,2e-05,4.05415]
[1778778455408,53.65,81898.08,0.0,0.97493,2e-05,4.0648]
[1778778456417,53.65,81904.12,0.0,0.97502,2e-05,4.05252]
[1778778458431,53.65,81896.42,0.0,0.97489,2e-05,4.06925]
[1778778460448,53.66,81891.57,0.0,0.97481,2e-05,4.08033]
[1778778462951,53.66,81891.26,0.0,0.9748,2e-05,4.08156]
[1778778463059,53.66,81891.26,0.0,0.9748,2e-05,4.08156]
[1778778463406,53.66,81891.26,0.0,0.9748,2e-05,4.08156]
[1778778463570,53.66,81891.26,0.0,0.9748,2e-05,4.08156]
[1778778463586,53.66,81889.53,0.0,0.97477,2e-05,4.08547]
[1778778465484,53.66,81896.2,0.0,0.97487,2e-05,4.07208]
[1778778467499,53.66,81910.86,0.0,0.9751,2e-05,4.04213]
[1778778468506,53.66,81920.25,0.0,0.97524,2e-05,4.02299]
[1778778469513,53.67,81922.94,0.0,0.97528,2e-05,4.01782]
[1778778471529,53.67,81929.61,0.0,0.97538,2e-05,4.00484]
[1778778473541,53.67,81937.29,0.0,0.97549,2e-05,3.98984]
[1778778478577,53.68,81943.88,0.0,0.97558,2e-05,3.97854]
[1778778480591,53.68,81954.8,0.0,0.97574,2e-05,3.9571]
[1778778482605,53.69,81958.42,0.0,0.97578,2e-05,3.95072]
[1778778487640,53.7,81953.27,0.0,0.97569,2e-05,3.96383]
[1778778487885,53.7,81953.27,0.0,0.97569,2e-05,3.96383]
[1778778488063,53.7,81953.27,0.0,0.97569,2e-05,3.96383]
[1778778490661,53.7,81960.87,0.0,0.97579,2e-05,3.94977]
[1778778491668,53.7,81960.96,0.0,0.97579,2e-05,3.95011]
[1778778493682,53.71,81954.03,0.0,0.97568,2e-05,3.96532]
[1778778495703,53.71,81950.64,0.0,0.97562,2e-05,3.97323]
[1778778498511,53.71,81950.53,0.0,0.97561,2e-05,3.97439]
[1778778498561,53.71,81950.53,0.0,0.97561,2e-05,3.97439]
[1778778499626,53.71,81950.08,0.0,0.9756,2e-05,3.97578]
[1778778499818,53.71,81950.08,0.0,0.9756,2e-05,3.97578]
[1778778499729,53.72,81950.28,0.0,0.9756,2e-05,3.97584]
[1778778501743,53.72,81945.7,0.0,0.97552,2e-05,3.98618]
[1778778502257,53.72,81945.7,0.0,0.97552,2e-05,3.98618]
[1778778502312,53.72,81945.7,0.0,0.97552,2e-05,3.98618]
[1778778502751,53.72,81950.39,0.0,0.97559,2e-05,3.97699]
[1778778503757,53.72,81954.86,0.0,0.97566,2e-05,3.96829]
[1778778505169,53.72,81952.93,0.0,0.97562,2e-05,3.97273]
[1778778505310,53.72,81952.93,0.0,0.97562,2e-05,3.97273]
[1778778506157,53.73,81952.71,0.0,0.97562,2e-05,3.97365]
[1778778506309,53.73,81952.71,0.0,0.97562,2e-05,3.97365]
[1778778506780,53.73,81949.93,0.0,0.97557,2e-05,3.97983]
[1778778508314,53.73,81947.06,0.0,0.97552,2e-05,3.98618]
[1778778508568,53.73,81947.06,0.0,0.97552,2e-05,3.98618]
[1778778509800,53.73,81940.29,0.0,0.97541,2e-05,4.001]
[1778778510807,53.73,81934.35,0.0,0.97532,2e-05,4.01369]
[1778778512821,53.74,81940.32,0.0,0.97542,2e-05,3.99963]
[1778778513828,53.74,81936.44,0.0,0.97535,2e-05,4.00805]
[1778778514718,53.74,81936.44,0.0,0.97535,2e-05,4.00805]
[1778778514815,53.74,81936.44,0.0,0.97535,2e-05,4.00805]
[1778778514835,53.74,81942.24,0.0,0.97544,2e-05,3.9965]
[1778778515708,53.74,81942.24,0.0,0.97544,2e-05,3.9965]
[1778778515808,53.74,81942.24,0.0,0.97544,2e-05,3.9965]
[1778778515842,53.74,81941.26,0.0,0.97542,2e-05,3.99895]
[1778778518684,53.74,81942.19,0.0,0.97543,2e-05,3.99746]
[1778778518818,53.74,81942.19,0.0,0.97543,2e-05,3.99746]
[1778778523898,53.75,81947.01,0.0,0.97549,2e-05,3.99058]
[1778778524905,53.76,81952.08,0.0,0.97556,2e-05,3.9806]
[1778778527427,53.76,81955.21,0.0,0.97561,2e-05,3.97463]
[1778778527572,53.76,81955.21,0.0,0.97561,2e-05,3.97463]
[1778778527668,53.76,81950.57,0.0,0.97553,2e-05,3.98506]
[1778778528756,53.76,81950.57,0.0,0.97553,2e-05,3.98506]
[1778778528811,53.76,81950.57,0.0,0.97553,2e-05,3.98506]
[1778778528808,53.76,81950.93,0.0,0.97553,2e-05,3.98477]
[1778778530060,53.76,81949.88,0.0,0.97551,2e-05,3.98693]
[1778778530947,53.77,81960.18,0.0,0.97566,2e-05,3.96669]
[1778778531954,53.77,81966.8,0.0,0.97576,2e-05,3.95363]
[1778778533655,53.77,81966.8,0.0,0.97576,2e-05,3.95363]
[1778778533968,53.77,81957.5,0.0,0.97561,2e-05,3.97364]
[1778778535982,53.77,81955.77,0.0,0.97558,2e-05,3.97809]
[1778778537235,53.77,81955.77,0.0,0.97558,2e-05,3.97809]
[1778778537336,53.78,81949.9,0.0,0.97549,2e-05,3.99059]
[1778778538131,53.78,81949.9,0.0,0.97549,2e-05,3.99059]
[1778778541020,53.78,81956.64,0.0,0.97558,2e-05,3.97845]
[1778778542027,53.78,81969.21,0.0,0.97577,2e-05,3.95319]
[1778778543034,53.78,81957.75,0.0,0.97559,2e-05,3.97713]
[1778778544042,53.79,81957.28,0.0,0.97558,2e-05,3.97854]
[1778778545817,53.79,81957.28,0.0,0.97558,2e-05,3.97854]
[1778778545051,53.79,81949.1,0.0,0.97545,2e-05,3.99579]
[1778778546058,53.79,81949.1,0.0,0.97545,2e-05,3.99579]
[1778778547066,53.79,81958.22,0.0,0.97558,2e-05,3.97791]
[1778778548073,53.79,81962.48,0.0,0.97564,2e-05,3.96963]
[1778778548913,53.79,81962.48,0.0,0.97564,2e-05,3.96963]
[1778778549060,53.79,81962.48,0.0,0.97564,2e-05,3.96963]
[1778778549972,53.79,81960.27,0.0,0.97561,2e-05,3.97463]
[1778778550060,53.79,81960.27,0.0,0.97561,2e-05,3.97463]
[1778778550087,53.8,81962.37,0.0,0.97564,2e-05,3.97078]
[1778778552101,53.8,81973.05,0.0,0.97579,2e-05,3.9499]
[1778778556761,53.8,81970.96,0.0,0.97575,2e-05,3.95567]
[1778778556810,53.8,81970.96,0.0,0.97575,2e-05,3.95567]
[1778778559150,53.81,81959.89,0.0,0.97557,2e-05,3.98026]
[1778778560157,53.81,81955.9,0.0,0.9755,2e-05,3.9889]
[1778778561384,53.81,81955.9,0.0,0.9755,2e-05,3.9889]
[1778778561562,53.81,81955.9,0.0,0.9755,2e-05,3.9889]
[1778778562404,53.82,81957.39,0.0,0.97552,2e-05,3.98672]
[1778778562560,53.82,81957.39,0.0,0.97552,2e-05,3.98672]
[1778778562619,53.82,81959.74,0.0,0.97555,2e-05,3.98234]
[1778778563178,53.82,81955.47,0.0,0.97548,2e-05,3.99111]
[1778778564185,53.82,81950.15,0.0,0.9754,2e-05,4.00248]
[1778778565433,53.82,81950.15,0.0,0.9754,2e-05,4.00248]
[1778778565559,53.82,81950.15,0.0,0.9754,2e-05,4.00248]
[1778778571234,53.83,81951.45,0.0,0.97541,2e-05,4.00022]
[1778778572647,53.83,81951.45,0.0,0.97541,2e-05,4.00022]
[1778778572809,53.83,81951.45,0.0,0.97541,2e-05,4.00022]
[1778778574255,53.83,81966.53,0.0,0.97564,2e-05,3.97053]
[1778778575697,53.83,81966.53,0.0,0.97564,2e-05,3.97053]
[1778778575721,53.84,81991.98,0.0,0.97602,2e-05,3.9192]
[1778778576271,53.84,82000.23,0.0,0.97614,2e-05,3.90308]
[1778778577277,53.84,82009.85,0.0,0.97628,1e-05,3.88427]
[1778778578284,53.84,82010.02,0.0,0.97628,1e-05,3.88455]
[1778778579079,53.84,82010.02,0.0,0.97628,1e-05,3.88455]
[1778778579291,53.84,82000.82,0.0,0.97613,2e-05,3.90371]
[1778778580298,53.85,81996.05,0.0,0.97606,2e-05,3.91394]
[1778778583319,53.85,81989.92,0.0,0.97595,2e-05,3.92806]
[1778778585333,53.86,81985.51,0.0,0.97588,2e-05,3.9381]
[1778778586340,53.86,81977.69,0.0,0.97576,2e-05,3.95454]
[1778778587347,53.86,81972.45,0.0,0.97567,2e-05,3.96574]
[1778778589361,53.86,81961.66,0.0,0.9755,2e-05,3.9888]
[1778778594396,53.87,81957.9,0.0,0.97543,2e-05,3.9988]
[1778778595657,53.87,81957.9,0.0,0.97543,2e-05,3.9988]
[1778778595811,53.87,81957.9,0.0,0.97543,2e-05,3.9988]
[1778778595894,53.87,81952.16,0.0,0.97533,2e-05,4.01146]
[1778778597482,53.87,81950.55,0.0,0.97531,2e-05,4.01478]
[1778778597560,53.87,81950.55,0.0,0.97531,2e-05,4.01478]
[1778778597661,53.88,81950.8,0.0,0.9753,2e-05,4.01508]
[1778778599431,53.88,81939.72,0.0,0.97513,2e-05,4.03838]
[1778778601445,53.88,81937.79,0.0,0.97509,2e-05,4.04314]
[1778778603460,53.88,81928.61,0.0,0.97494,2e-05,4.06291]
[1778778604467,53.89,81913.94,0.0,0.97471,2e-05,4.09385]
[1778778605474,53.89,81920.54,0.0,0.97481,2e-05,4.0804]
[1778778606510,53.89,81910.34,0.0,0.97465,2e-05,4.10199]
[1778778607492,53.89,81922.78,0.0,0.97484,2e-05,4.0763]
[1778778608499,53.89,81931.25,0.0,0.97497,2e-05,4.05893]
[1778778609506,53.89,81934.54,0.0,0.97502,2e-05,4.05241]
[1778778611520,53.89,81935.81,0.0,0.97504,2e-05,4.05045]
[1778778613105,53.89,81935.68,0.0,0.97503,2e-05,4.05108]
[1778778613308,53.89,81935.68,0.0,0.97503,2e-05,4.05108]
[1778778617563,53.93,81939.38,0.0,0.97501,2e-05,4.05412]
[1778778619818,53.94,81938.68,0.0,0.97498,2e-05,4.05886]
[1778778620057,53.95,81940.71,0.0,0.975,2e-05,4.0553]
[1778778620585,53.95,81944.94,0.0,0.97507,2e-05,4.04654]
[1778778621591,53.95,81955.67,0.0,0.97523,2e-05,4.0247]
[1778778622598,53.95,81957.9,0.0,0.97526,2e-05,4.02083]
[1778778623605,53.95,81948.75,0.0,0.97512,2e-05,4.03972]
[1778778624612,53.95,81954.94,0.0,0.97521,2e-05,4.02768]
[1778778625776,53.95,81954.94,0.0,0.97521,2e-05,4.02768]
[1778778625809,53.95,81954.94,0.0,0.97521,2e-05,4.02768]
[1778778627167,53.96,81954.86,0.0,0.97521,2e-05,4.0286]
[1778778627309,53.96,81954.86,0.0,0.97521,2e-05,4.0286]
[1778778627633,53.96,81953.19,0.0,0.97518,2e-05,4.03242]
[1778778628533,53.96,81953.19,0.0,0.97518,2e-05,4.03242]
[1778778628562,53.96,81953.19,0.0,0.97518,2e-05,4.03242]
[1778778633345,53.96,81952.75,0.0,0.97517,2e-05,4.03263]
[1778778633563,53.96,81952.75,0.0,0.97517,2e-05,4.03263]
[1778778634701,53.96,81951.19,0.0,0.97514,2e-05,4.03622]
[1778778634810,53.96,81951.19,0.0,0.97514,2e-05,4.03622]
[1778778634863,53.97,81954.15,0.0,0.97519,2e-05,4.03047]
[1778778636330,53.97,81957.01,0.0,0.97523,2e-05,4.02495]
[1778778636563,53.97,81957.01,0.0,0.97523,2e-05,4.02495]
[1778778636702,53.97,81961.46,0.0,0.9753,2e-05,4.01616]
[1778778640730,53.97,81969.13,0.0,0.9754,2e-05,4.00199]
[1778778641910,53.97,81969.13,0.0,0.9754,2e-05,4.00199]
[1778778642058,53.98,81970.66,0.0,0.97542,2e-05,3.99927]
[1778778643273,53.98,81970.34,0.0,0.97541,2e-05,4.00035]
[1778778643309,53.98,81970.34,0.0,0.97541,2e-05,4.00035]
[1778778643751,53.98,81971.95,0.0,0.97544,2e-05,3.99747]
[1778778648786,53.99,81972.43,0.0,0.97543,2e-05,3.99859]
[1778778650554,53.99,81973.38,0.0,0.97544,2e-05,3.99706]
[1778778650812,53.99,81973.38,0.0,0.97544,2e-05,3.99706]
[1778778654321,53.99,81971.82,0.0,0.9754,2e-05,4.00194]
[1778778654557,53.99,81971.82,0.0,0.9754,2e-05,4.00194]
[1778778654828,54.0,81972.25,0.0,0.97541,2e-05,4.00147]
[1778778655125,54.0,81972.25,0.0,0.97541,2e-05,4.00147]
[1778778655309,54.0,81972.25,0.0,0.97541,2e-05,4.00147]
[1778778657359,54.0,81970.54,0.0,0.97537,2e-05,4.00578]
[1778778657563,54.0,81970.54,0.0,0.97537,2e-05,4.00578]
[1778778657849,54.0,81973.29,0.0,0.97541,2e-05,4.00054]
[1778778659185,54.0,81972.89,0.0,0.97541,2e-05,4.00178]
[1778778659309,54.0,81972.89,0.0,0.97541,2e-05,4.00178]
[1778778661103,54.0,81969.74,0.0,0.97535,2e-05,4.00906]
[1778778661243,54.0,81969.74,0.0,0.97535,2e-05,4.00906]
[1778778661784,54.0,81969.74,0.0,0.97535,2e-05,4.00906]
[1778778661809,54.0,81969.74,0.0,0.97535,2e-05,4.00906]
[1778778661877,54.01,81978.1,0.0,0.97548,2e-05,3.99232]
[1778778663891,54.01,81972.37,0.0,0.97538,2e-05,4.00492]
[1778778664468,54.01,81972.37,0.0,0.97538,2e-05,4.00492]
[1778778664559,54.01,81972.37,0.0,0.97538,2e-05,4.00492]
[1778778664898,54.01,81970.33,0.0,0.97535,2e-05,4.00951]
[1778778667268,54.01,81970.8,0.0,0.97535,2e-05,4.00935]
[1778778667308,54.01,81970.8,0.0,0.97535,2e-05,4.00935]
[1778778670940,54.02,81975.72,0.0,0.97541,2e-05,4.00086]
[1778778672956,54.02,81981.01,0.0,0.97549,2e-05,3.99087]
[1778778674968,54.02,81992.14,0.0,0.97565,2e-05,3.96902]
[1778778675975,54.03,81992.4,0.0,0.97565,2e-05,3.96896]
[1778778677665,54.03,81994.24,0.0,0.97568,2e-05,3.96569]
[1778778677808,54.03,81994.24,0.0,0.97568,2e-05,3.96569]
[1778778679775,54.03,81995.79,0.0,0.9757,2e-05,3.96302]
[1778778679809,54.03,81995.79,0.0,0.9757,2e-05,3.96302]
[1778778680014,54.03,81996.81,0.0,0.97571,2e-05,3.96096]
[1778778683393,54.03,81996.61,0.0,0.97571,2e-05,3.96141]
[1778778683560,54.03,81996.61,0.0,0.97571,2e-05,3.96141]
[1778778687549,54.03,81996.85,0.0,0.97571,2e-05,3.96097]
[1778778687562,54.03,81996.85,0.0,0.97571,2e-05,3.96097]
[1778778688312,54.03,81996.85,0.0,0.97571,2e-05,3.96097]
[1778778688809,54.03,81996.85,0.0,0.97571,2e-05,3.96097]
[1778778688855,54.03,81995.76,0.0,0.97569,2e-05,3.96369]
[1778778690821,54.03,81992.75,0.0,0.97565,2e-05,3.96982]
[1778778690854,54.04,81986.01,0.0,0.97554,2e-05,3.98449]
[1778778691221,54.04,81986.01,0.0,0.97554,2e-05,3.98449]
[1778778691311,54.04,81986.01,0.0,0.97554,2e-05,3.98449]
[1778778691322,54.04,81986.0,0.0,0.97555,2e-05,3.98198]
[1778778697129,54.05,81979.5,0.0,0.97543,2e-05,3.99798]
[1778778698136,54.05,81977.01,0.0,0.97539,2e-05,4.0035]
[1778778699143,54.05,81965.92,0.0,0.97522,2e-05,4.02669]
[1778778700150,54.05,81962.9,0.0,0.97517,2e-05,4.03329]
[1778778702164,54.05,81958.83,0.0,0.9751,2e-05,4.04239]
[1778778707058,54.06,81957.74,0.0,0.97507,2e-05,4.04569]
[1778778709213,54.06,81969.69,0.0,0.97525,2e-05,4.02237]
[1778778711057,54.06,81969.69,0.0,0.97525,2e-05,4.02237]
[1778778710221,54.06,81975.73,0.0,0.97534,2e-05,4.01033]
[1778778711228,54.06,81983.27,0.0,0.97545,2e-05,3.99528]
[1778778712652,54.06,81983.27,0.0,0.97545,2e-05,3.99528]
[1778778712810,54.06,81983.27,0.0,0.97545,2e-05,3.99528]
[1778778713066,54.06,81983.27,0.0,0.97545,2e-05,3.99528]
[1778778712910,54.07,81987.66,0.0,0.97551,2e-05,3.98715]
[1778778718710,54.07,81987.11,0.0,0.97549,2e-05,3.99]
[1778778718808,54.07,81987.11,0.0,0.97549,2e-05,3.99]
[1778778718906,54.08,81987.87,0.0,0.9755,2e-05,3.98931]
[1778778724319,54.08,81979.85,0.0,0.97536,2e-05,4.0079]
[1778778725326,54.08,81975.61,0.0,0.97529,2e-05,4.01701]
[1778778727340,54.09,81971.37,0.0,0.97522,2e-05,4.02649]
[1778778731763,54.09,81973.36,0.0,0.97524,2e-05,4.02351]
[1778778731812,54.09,81973.36,0.0,0.97524,2e-05,4.02351]
[1778778734628,54.1,81974.35,0.0,0.97525,2e-05,4.02258]
[1778778734815,54.1,81974.35,0.0,0.97525,2e-05,4.02258]
[1778778734910,54.1,81981.22,0.0,0.97535,2e-05,4.00925]
[1778778737548,54.11,81982.66,0.0,0.97534,2e-05,4.01028]
[1778778737564,54.11,81982.66,0.0,0.97534,2e-05,4.01028]
[1778778737665,54.11,81986.68,0.0,0.9754,2e-05,4.00243]
[1778778743458,54.15,81987.5,0.0,0.97534,2e-05,4.01017]
[1778778746897,54.16,81985.45,0.0,0.97528,2e-05,4.01869]
[1778778747061,54.16,81985.45,0.0,0.97528,2e-05,4.01869]
[1778778747109,54.17,81982.33,0.0,0.97523,2e-05,4.02582]
[1778778748494,54.17,81977.17,0.0,0.97515,2e-05,4.03678]
[1778778749512,54.17,81977.17,0.0,0.97515,2e-05,4.03678]
[1778778749561,54.17,81977.17,0.0,0.97515,2e-05,4.03678]
[1778778755670,54.17,81973.37,0.0,0.97509,2e-05,4.04399]
[1778778755810,54.17,81973.37,0.0,0.97509,2e-05,4.04399]
[1778778755908,54.18,81976.33,0.0,0.97513,2e-05,4.03853]
[1778778757306,54.18,81977.06,0.0,0.97514,2e-05,4.03702]
[1778778757561,54.18,81977.06,0.0,0.97514,2e-05,4.03702]
[1778778761592,54.18,81958.42,0.0,0.97484,2e-05,4.07711]
[1778778762594,54.18,81945.46,0.0,0.97463,2e-05,4.10435]
[1778778763600,54.18,81936.98,0.0,0.9745,2e-05,4.1223]
[1778778764607,54.18,81935.79,0.0,0.97448,2e-05,4.12499]
[1778778766622,54.19,81937.12,0.0,0.9745,2e-05,4.12255]
[1778778767634,54.19,81941.39,0.0,0.97456,2e-05,4.1138]
[1778778768641,54.19,81937.74,0.0,0.9745,2e-05,4.1216]
[1778778771662,54.19,81930.97,0.0,0.97439,2e-05,4.13637]
[1778778772670,54.19,81922.51,0.0,0.97425,2e-05,4.15437]
[1778778774683,54.19,81926.11,0.0,0.97431,2e-05,4.14723]
[1778778775690,54.19,81929.4,0.0,0.97436,2e-05,4.14052]
[1778778777233,54.19,81930.54,0.0,0.97438,2e-05,4.13835]
[1778778777310,54.19,81930.54,0.0,0.97438,2e-05,4.13835]
[1778778777704,54.19,81928.8,0.0,0.97435,2e-05,4.14222]
[1778778778711,54.19,81908.56,0.0,0.97402,2e-05,4.18506]
[1778778779718,54.2,81905.17,0.0,0.97397,2e-05,4.19246]
[1778778780725,54.2,81896.05,0.0,0.97382,2e-05,4.21194]
[1778778782739,54.2,81889.83,0.0,0.97372,2e-05,4.22541]
[1778778784753,54.2,81886.23,0.0,0.97366,2e-05,4.23326]
[1778778785760,54.2,81869.04,0.0,0.97337,2e-05,4.27008]
[1778778787774,54.2,81869.53,0.0,0.97338,2e-05,4.26948]
[1778778789788,54.2,81873.26,0.0,0.97344,2e-05,4.26207]
[1778778790797,54.2,81878.29,0.0,0.97352,2e-05,4.25131]
[1778778791804,54.2,81884.03,0.0,0.97361,2e-05,4.23948]
[1778778796839,54.21,81884.18,0.0,0.9736,2e-05,4.24039]
[1778778798857,54.21,81889.37,0.0,0.97368,2e-05,4.22982]
[1778778800872,54.21,81894.49,0.0,0.97376,2e-05,4.21945]
[1778778801879,54.21,81899.74,0.0,0.97384,2e-05,4.20856]
[1778778802908,54.21,81892.53,0.0,0.97373,2e-05,4.22415]
[1778778804913,54.21,81888.54,0.0,0.97366,2e-05,4.23313]
[1778778805560,54.21,81888.54,0.0,0.97366,2e-05,4.23313]
[1778778805809,54.21,81888.54,0.0,0.97366,2e-05,4.23313]
[1778778808948,54.22,81877.87,0.0,0.97348,2e-05,4.2568]
[1778778809951,54.22,81859.52,0.0,0.97317,2e-05,4.29638]
[1778778810958,54.22,81859.18,0.0,0.97317,2e-05,4.29724]
[1778778812806,54.22,81860.45,0.0,0.9732,2e-05,4.29199]
[1778778813062,54.22,81860.45,0.0,0.9732,2e-05,4.29199]
[1778778813066,54.22,81858.16,0.0,0.97316,2e-05,4.29706]
[1778778817000,54.22,81862.34,0.0,0.97323,2e-05,4.28861]
[1778778818007,54.22,81845.82,0.0,0.97295,2e-05,4.3244]
[1778778819014,54.22,81845.2,0.0,0.97294,2e-05,4.32582]
[1778778821029,54.22,81849.68,0.0,0.97302,2e-05,4.3163]
[1778778825060,54.22,81865.62,0.0,0.97328,2e-05,4.28235]
[1778778826065,54.22,81870.15,0.0,0.97335,2e-05,4.27277]
[1778778830980,54.23,81869.13,0.0,0.97333,2e-05,4.27562]
[1778778831061,54.23,81869.13,0.0,0.97333,2e-05,4.27562]
[1778778834123,54.23,81861.37,0.0,0.9732,2e-05,4.29292]
[1778778835232,54.23,81861.37,0.0,0.9732,2e-05,4.29292]
[1778778835129,54.23,81857.81,0.0,0.97314,2e-05,4.30071]
[1778778835317,54.23,81857.81,0.0,0.97314,2e-05,4.30071]
[1778778836136,54.23,81851.38,0.0,0.97303,2e-05,4.3147]
[1778778837143,54.23,81846.78,0.0,0.97295,2e-05,4.32473]
[1778778837693,54.23,81846.78,0.0,0.97295,2e-05,4.32473]
[1778778837810,54.23,81846.78,0.0,0.97295,2e-05,4.32473]
[1778778838150,54.23,81840.99,0.0,0.97286,2e-05,4.33734]
[1778778839157,54.23,81834.68,0.0,0.97275,2e-05,4.35109]
[1778778840164,54.23,81830.86,0.0,0.97269,2e-05,4.35943]
[1778778841171,54.23,81825.99,0.0,0.9726,2e-05,4.37005]
[1778778842182,54.23,81821.55,0.0,0.97253,2e-05,4.37973]
[1778778843189,54.23,81796.86,0.0,0.97211,2e-05,4.43389]
[1778778844196,54.23,81791.44,0.0,0.97202,2e-05,4.44573]
[1778778847217,54.23,81795.19,0.0,0.97209,2e-05,4.43705]
[1778778848224,54.23,81791.19,0.0,0.97202,2e-05,4.44576]
[1778778849231,54.23,81787.6,0.0,0.97196,2e-05,4.45356]
[1778778850238,54.23,81782.41,0.0,0.97187,2e-05,4.4649]
[1778778851245,54.23,81775.9,0.0,0.97176,2e-05,4.47918]
[1778778852252,54.23,81769.12,0.0,0.97164,2e-05,4.49406]
[1778778854266,54.22,81764.65,0.0,0.97157,2e-05,4.50356]
[1778778857287,54.22,81770.71,0.0,0.97168,2e-05,4.48936]
[1778778859301,54.22,81764.76,0.0,0.97158,2e-05,4.50216]
[1778778860308,54.22,81759.96,0.0,0.9715,2e-05,4.51263]
[1778778861316,54.22,81753.2,0.0,0.97138,2e-05,4.52749]
[1778778862323,54.22,81759.87,0.0,0.9715,2e-05,4.51229]
[1778778863330,54.22,81763.88,0.0,0.97157,2e-05,4.50308]
[1778778864348,54.22,81769.09,0.0,0.97167,2e-05,4.49122]
[1778778869381,54.21,81771.65,0.0,0.97172,2e-05,4.48442]
[1778778871395,54.21,81766.18,0.0,0.97164,2e-05,4.49344]
[1778778873409,54.21,81770.17,0.0,0.97172,2e-05,4.48408]
[1778778875278,54.21,81770.17,0.0,0.97172,2e-05,4.48408]
[1778778874416,54.21,81776.33,0.0,0.97182,2e-05,4.47017]
[1778778875307,54.21,81776.33,0.0,0.97182,2e-05,4.47017]
[1778778875423,54.21,81777.68,0.0,0.97185,2e-05,4.46698]
[1778778877784,54.21,81777.47,0.0,0.97185,2e-05,4.46725]
[1778778877810,54.21,81777.47,0.0,0.97185,2e-05,4.46725]
[1778778877879,54.21,81769.56,0.0,0.97171,2e-05,4.48441]
[1778778879189,54.21,81769.56,0.0,0.97171,2e-05,4.48441]
[1778778879284,54.2,81761.21,0.0,0.97157,2e-05,4.50276]
[1778778879308,54.2,81761.21,0.0,0.97157,2e-05,4.50276]
[1778778879451,54.2,81760.44,0.0,0.97156,2e-05,4.50448]
[1778778880458,54.2,81755.86,0.0,0.97148,2e-05,4.51445]
[1778778882069,54.2,81755.86,0.0,0.97148,2e-05,4.51445]
[1778778882314,54.2,81754.84,0.0,0.97147,2e-05,4.51618]
[1778778884486,54.2,81750.77,0.0,0.9714,2e-05,4.52474]
[1778778887507,54.2,81739.34,0.0,0.97121,2e-05,4.54952]
[1778778888514,54.2,81725.09,0.0,0.97096,2e-05,4.58131]
[1778778889521,54.19,81724.23,0.0,0.97095,2e-05,4.58287]
[1778778891874,54.19,81719.54,0.0,0.97087,2e-05,4.59271]
[1778778892544,54.19,81709.32,0.0,0.97069,2e-05,4.6155]
[1778778893551,54.18,81711.46,0.0,0.97076,2e-05,4.60635]
[1778778896572,54.17,81715.5,0.0,0.97084,2e-05,4.59595]
[1778778901607,54.17,81714.15,0.0,0.97083,2e-05,4.59707]
[1778778902614,54.16,81699.89,0.0,0.97058,2e-05,4.62909]
[1778778903621,54.16,81705.52,0.0,0.97069,2e-05,4.61583]
[1778778904628,54.16,81711.31,0.0,0.97079,2e-05,4.60226]
[1778778905706,54.16,81698.27,0.0,0.97056,2e-05,4.63152]
[1778778906996,54.16,81698.27,0.0,0.97056,2e-05,4.63152]
[1778778907075,54.14,81686.37,0.0,0.97039,2e-05,4.65339]
[1778778907671,54.14,81674.76,0.0,0.97018,2e-05,4.68001]
[1778778908678,54.12,81677.9,0.0,0.97028,2e-05,4.66756]
[1778778909688,54.11,81688.83,0.0,0.97051,2e-05,4.63751]
[1778778911028,54.11,81688.83,0.0,0.97051,2e-05,4.63751]
[1778778911074,54.09,81697.31,0.0,0.9707,2e-05,4.61321]
[1778778911703,54.09,81700.87,0.0,0.97077,2e-05,4.60511]
[1778778913717,54.09,81705.0,0.0,0.97085,2e-05,4.59495]
[1778778918752,54.08,81701.39,0.0,0.9708,2e-05,4.60127]
[1778778921288,54.08,81700.84,0.0,0.97079,2e-05,4.60213]
[1778778921309,54.08,81700.84,0.0,0.97079,2e-05,4.60213]
[1778778921390,54.08,81699.18,0.0,0.97076,2e-05,4.60513]
[1778778921775,54.08,81695.0,0.0,0.97069,2e-05,4.61464]
[1778778922781,54.08,81686.32,0.0,0.97054,2e-05,4.63405]
[1778778923788,54.08,81683.11,0.0,0.97048,2e-05,4.64098]
[1778778924795,54.07,81675.56,0.0,0.97035,2e-05,4.65783]
[1778778925805,54.07,81672.21,0.0,0.97029,2e-05,4.66507]
[1778778927819,54.04,81666.94,0.0,0.97027,2e-05,4.66764]
[1778778929843,54.01,81658.17,0.0,0.97019,2e-05,4.67814]
[1778778931855,54.01,81656.54,0.0,0.97018,2e-05,4.67812]
[1778778932862,54.0,81652.2,0.0,0.97011,2e-05,4.68762]
[1778778935828,54.0,81651.14,0.0,0.9701,2e-05,4.68902]
[1778778936077,54.0,81651.14,0.0,0.9701,2e-05,4.68902]
[1778778939915,53.99,81642.55,0.0,0.96996,2e-05,4.70604]
[1778778941781,53.99,81641.11,0.0,0.96994,2e-05,4.70866]
[1778778942033,53.99,81641.11,0.0,0.96994,2e-05,4.70866]
[1778778942075,53.98,81640.93,0.0,0.96995,2e-05,4.70763]
[1778778942725,53.98,81640.93,0.0,0.96995,2e-05,4.70763]
[1778778942813,53.98,81640.93,0.0,0.96995,2e-05,4.70763]
[1778778945985,53.98,81621.28,0.0,0.9696,2e-05,4.75113]
[1778778946992,53.97,81608.29,0.0,0.96937,2e-05,4.78076]
[1778778947999,53.95,81606.36,0.0,0.96939,2e-05,4.77742]
[1778778949006,53.93,81604.77,0.0,0.96941,2e-05,4.77484]
[1778778951020,53.92,81595.29,0.0,0.96925,2e-05,4.79582]
[1778778953034,53.92,81598.05,0.0,0.96931,2e-05,4.78802]
[1778778954041,53.92,81591.82,0.0,0.9692,2e-05,4.802]
[1778778956055,53.91,81595.31,0.0,0.96928,2e-05,4.79177]
[1778778959076,53.86,81589.8,0.0,0.96928,2e-05,4.79107]
[1778778960083,53.86,81595.19,0.0,0.96938,2e-05,4.77841]
[1778778963104,53.78,81604.26,0.0,0.96974,2e-05,4.73245]
[1778778965119,53.76,81610.2,0.0,0.9699,2e-05,4.71262]
[1778778967133,53.74,81606.45,0.0,0.96987,2e-05,4.71576]
[1778778968140,53.74,81600.57,0.0,0.96977,2e-05,4.72895]
[1778778969147,53.74,81594.27,0.0,0.96965,2e-05,4.74368]
[1778778970154,53.74,81592.89,0.0,0.96963,2e-05,4.74581]
[1778778971161,53.74,81599.45,0.0,0.96976,2e-05,4.72991]
[1778778972928,53.74,81601.22,0.0,0.96979,2e-05,4.72524]
[1778778973058,53.74,81601.22,0.0,0.96979,2e-05,4.72524]
[1778778973175,53.73,81598.16,0.0,0.96974,2e-05,4.73186]
[1778778973536,53.73,81598.16,0.0,0.96974,2e-05,4.73186]
[1778778973560,53.73,81598.16,0.0,0.96974,2e-05,4.73186]
[1778778975190,53.73,81612.99,0.0,0.97002,2e-05,4.69623]
[1778778975724,53.73,81612.99,0.0,0.97002,2e-05,4.69623]
[1778778975814,53.73,81612.99,0.0,0.97002,2e-05,4.69623]
[1778778976197,53.73,81625.14,0.0,0.97025,2e-05,4.66759]
[1778778977204,53.73,81630.46,0.0,0.97035,2e-05,4.65487]
[1778778978211,53.73,81626.97,0.0,0.97029,2e-05,4.66252]
[1778778979218,53.72,81621.11,0.0,0.97019,2e-05,4.67566]
[1778778980883,53.72,81618.1,0.0,0.97013,2e-05,4.68219]
[1778778981060,53.72,81618.1,0.0,0.97013,2e-05,4.68219]
[1778778981232,53.72,81618.39,0.0,0.97014,2e-05,4.68107]
[1778778981572,53.72,81618.39,0.0,0.97014,2e-05,4.68107]
[1778778981813,53.72,81618.39,0.0,0.97014,2e-05,4.68107]
[1778778983246,53.72,81623.34,0.0,0.97024,2e-05,4.66871]
[1778778985521,53.72,81625.68,0.0,0.97029,2e-05,4.66246]
[1778778985563,53.72,81625.68,0.0,0.97029,2e-05,4.66246]
[1778778986001,53.72,81625.68,0.0,0.97029,2e-05,4.66246]
[1778778986059,53.72,81625.68,0.0,0.97029,2e-05,4.66246]
[1778778986267,53.71,81626.25,0.0,0.9703,2e-05,4.66073]
[1778778987401,53.71,81629.74,0.0,0.97037,2e-05,4.65226]
[1778778988301,53.71,81617.96,0.0,0.97016,2e-05,4.67912]
[1778778989308,53.71,81609.98,0.0,0.97001,2e-05,4.6972]
[1778778990622,53.71,81607.5,0.0,0.96997,2e-05,4.7025]
[1778778990809,53.71,81607.5,0.0,0.96997,2e-05,4.7025]
[1778778991238,53.71,81607.5,0.0,0.96997,2e-05,4.7025]
[1778778991309,53.71,81607.5,0.0,0.96997,2e-05,4.7025]
[1778778991322,53.71,81608.28,0.0,0.97001,2e-05,4.69743]
[1778778996357,53.7,81602.68,0.0,0.96992,2e-05,4.70814]
[1778778997364,53.68,81594.34,0.0,0.96981,2e-05,4.72278]
[1778778999378,53.65,81592.96,0.0,0.96986,2e-05,4.71598]
[1778778999834,53.65,81592.96,0.0,0.96986,2e-05,4.71598]
[1778779000060,53.65,81592.96,0.0,0.96986,2e-05,4.71598]
[1778779000385,53.63,81593.47,0.0,0.9699,2e-05,4.70992]
[1778779001178,53.63,81593.47,0.0,0.9699,2e-05,4.70992]
[1778779001312,53.63,81593.47,0.0,0.9699,2e-05,4.70992]
[1778779004413,53.63,81588.11,0.0,0.96982,2e-05,4.72053]
[1778779005386,53.63,81588.11,0.0,0.96982,2e-05,4.72053]
[1778779005420,53.61,81581.86,0.0,0.96974,2e-05,4.73028]
[1778779005562,53.61,81581.86,0.0,0.96974,2e-05,4.73028]
[1778779006427,53.61,81573.25,0.0,0.96959,2e-05,4.74996]
[1778779007619,53.61,81571.05,0.0,0.96955,2e-05,4.75459]
[1778779007813,53.61,81571.05,0.0,0.96955,2e-05,4.75459]
[1778779008211,53.61,81571.05,0.0,0.96955,2e-05,4.75459]
[1778779008310,53.61,81571.05,0.0,0.96955,2e-05,4.75459]
[1778779008441,53.61,81575.03,0.0,0.96963,2e-05,4.7447]
[1778779011462,53.6,81568.72,0.0,0.96952,2e-05,4.75794]
[1778779012469,53.6,81562.98,0.0,0.96942,2e-05,4.7709]
[1778779013476,53.58,81553.46,0.0,0.96929,2e-05,4.78768]
[1778779014488,53.56,81536.5,0.0,0.96901,2e-05,4.82191]
[1778779014543,53.56,81536.5,0.0,0.96901,2e-05,4.82191]
[1778779015495,53.56,81531.22,0.0,0.96892,2e-05,4.83372]
[1778779016502,53.53,81525.4,0.0,0.96887,2e-05,4.8399]
[1778779017847,53.51,81526.79,0.0,0.96895,2e-05,4.82883]
[1778779018516,53.48,81526.17,0.0,0.969,2e-05,4.82275]
[1778779021538,53.46,81522.9,0.0,0.96901,2e-05,4.82164]
[1778779023552,53.41,81519.16,0.0,0.96904,2e-05,4.81775]
[1778779026573,53.35,81516.28,0.0,0.96913,2e-05,4.80594]
[1778779029594,53.33,81512.85,0.0,0.96912,2e-05,4.80678]
[1778779031608,53.32,81504.99,0.0,0.96898,2e-05,4.82429]
[1778779033622,53.28,81508.05,0.0,0.96914,2e-05,4.80425]
[1778779035636,53.28,81504.97,0.0,0.96909,2e-05,4.81037]
[1778779036654,53.28,81501.27,0.0,0.96902,2e-05,4.81857]
[1778779038712,53.28,81500.98,0.0,0.96902,2e-05,4.81863]
[1778779038821,53.28,81500.98,0.0,0.96902,2e-05,4.81863]
[1778779039439,53.28,81500.98,0.0,0.96902,2e-05,4.81863]
[1778779039485,53.27,81502.95,0.0,0.96907,2e-05,4.81265]
[1778779039675,53.27,81505.77,0.0,0.96912,2e-05,4.80592]
[1778779040682,53.27,81518.75,0.0,0.96937,2e-05,4.77442]
[1778779041689,53.27,81528.4,0.0,0.96956,2e-05,4.75099]
[1778779042696,53.27,81530.42,0.0,0.9696,2e-05,4.74569]
[1778779043716,53.26,81543.02,0.0,0.96984,2e-05,4.71547]
[1778779044720,53.26,81542.29,0.0,0.96983,2e-05,4.71672]
[1778779046740,53.26,81545.05,0.0,0.96989,2e-05,4.70931]
[1778779047745,53.26,81551.31,0.0,0.97001,2e-05,4.69415]
[1778779048752,53.26,81555.82,0.0,0.97009,2e-05,4.68315]
[1778779049759,53.26,81567.53,0.0,0.97031,2e-05,4.65539]
[1778779050766,53.25,81580.15,0.0,0.97055,2e-05,4.62568]
[1778779051773,53.25,81588.66,0.0,0.97072,2e-05,4.6029]
[1778779053787,53.25,81593.24,0.0,0.97081,2e-05,4.59178]
[1778779057815,53.25,81581.46,0.0,0.9706,2e-05,4.61801]
[1778779058822,53.25,81577.67,0.0,0.97053,2e-05,4.6265]
[1778779060837,53.24,81573.68,0.0,0.97047,2e-05,4.63514]
[1778779062851,53.24,81576.48,0.0,0.97052,2e-05,4.62798]
[1778779064865,53.24,81579.99,0.0,0.97059,2e-05,4.61922]
[1778779065927,53.24,81579.99,0.0,0.97059,2e-05,4.61922]
[1778779066063,53.24,81579.99,0.0,0.97059,2e-05,4.61922]
[1778779066588,53.24,81579.99,0.0,0.97059,2e-05,4.61922]
[1778779066164,53.24,81580.18,0.0,0.9706,2e-05,4.61819]
[1778779066810,53.24,81580.18,0.0,0.9706,2e-05,4.61819]
[1778779070266,53.24,81579.95,0.0,0.9706,2e-05,4.61814]
[1778779070309,53.24,81579.95,0.0,0.9706,2e-05,4.61814]
[1778779070451,53.24,81579.95,0.0,0.9706,2e-05,4.61814]
[1778779070575,53.24,81579.95,0.0,0.9706,2e-05,4.61814]
[1778779070502,53.23,81581.6,0.0,0.97063,2e-05,4.61375]
[1778779072925,53.23,81575.45,0.0,0.97053,2e-05,4.62745]
[1778779073873,53.23,81575.45,0.0,0.97053,2e-05,4.62745]
[1778779074058,53.23,81575.45,0.0,0.97053,2e-05,4.62745]
[1778779074594,53.23,81575.45,0.0,0.97053,2e-05,4.62745]
[1778779074145,53.23,81571.17,0.0,0.97045,2e-05,4.63709]
[1778779074808,53.23,81571.17,0.0,0.97045,2e-05,4.63709]
[1778779078228,53.23,81571.38,0.0,0.97046,2e-05,4.63566]
[1778779078309,53.23,81571.38,0.0,0.97046,2e-05,4.63566]
[1778779078392,53.23,81577.33,0.0,0.97057,2e-05,4.62124]
[1778779078888,53.23,81577.33,0.0,0.97057,2e-05,4.62124]
[1778779079059,53.23,81577.33,0.0,0.97057,2e-05,4.62124]
[1778779079160,53.23,81585.08,0.0,0.97072,2e-05,4.60303]
[1778779079971,53.23,81588.24,0.0,0.97077,2e-05,4.59572]
[1778779080888,53.23,81588.24,0.0,0.97077,2e-05,4.59572]
[1778779081068,53.23,81588.24,0.0,0.97077,2e-05,4.59572]
[1778779082992,53.22,81595.67,0.0,0.97091,2e-05,4.57784]
[1778779083999,53.22,81612.46,0.0,0.97122,2e-05,4.53906]
[1778779085007,53.22,81607.79,0.0,0.97114,2e-05,4.54961]
[1778779088028,53.22,81611.49,0.0,0.97121,2e-05,4.54062]
[1778779089107,53.22,81605.5,0.0,0.9711,2e-05,4.55419]
[1778779090057,53.22,81591.13,0.0,0.97084,2e-05,4.58711]
[1778779091101,53.22,81591.13,0.0,0.97084,2e-05,4.58711]
[1778779091188,53.22,81596.03,0.0,0.97093,2e-05,4.57563]
[1778779092077,53.22,81570.64,0.0,0.97047,2e-05,4.63416]
[1778779093091,53.22,81554.71,0.0,0.97018,2e-05,4.6711]
[1778779094089,53.22,81550.13,0.0,0.9701,2e-05,4.6815]
[1778779095132,53.22,81550.13,0.0,0.9701,2e-05,4.6815]
[1778779095180,53.21,81550.36,0.0,0.97011,2e-05,4.68057]
[1778779096103,53.21,81547.47,0.0,0.97006,2e-05,4.68695]
[1778779098118,53.21,81532.86,0.0,0.96979,2e-05,4.72048]
[1778779099125,53.21,81524.32,0.0,0.96964,2e-05,4.74023]
[1778779100132,53.21,81524.05,0.0,0.96963,2e-05,4.74039]
[1778779105167,53.2,81524.96,0.0,0.96967,2e-05,4.73575]
[1778779106174,53.2,81529.1,0.0,0.96975,2e-05,4.72548]
[1778779108201,53.2,81537.78,0.0,0.96992,2e-05,4.70406]
[1778779109323,53.2,81556.49,0.0,0.97027,2e-05,4.66021]
[1778779109938,53.2,81556.49,0.0,0.97027,2e-05,4.66021]
[1778779110224,53.2,81534.96,0.0,0.96987,2e-05,4.7107]
[1778779111225,53.19,81517.42,0.0,0.96956,2e-05,4.74884]
[1778779112232,53.19,81514.58,0.0,0.96951,2e-05,4.75511]
[1778779113239,53.19,81511.21,0.0,0.96945,2e-05,4.76259]
[1778779113966,53.19,81511.21,0.0,0.96945,2e-05,4.76259]
[1778779114258,53.19,81494.09,0.0,0.96913,2e-05,4.80281]
[1778779114715,53.19,81494.09,0.0,0.96913,2e-05,4.80281]
[1778779115258,53.19,81472.39,0.0,0.96872,2e-05,4.85428]
[1778779116264,53.18,81475.95,0.0,0.96879,2e-05,4.8451]
[1778779117283,53.18,81492.17,0.0,0.96911,2e-05,4.80483]
[1778779118290,53.18,81500.47,0.0,0.96928,2e-05,4.78441]
[1778779118707,53.18,81500.47,0.0,0.96928,2e-05,4.78441]
[1778779119297,53.18,81501.59,0.0,0.9693,2e-05,4.78115]
[1778779120304,53.17,81507.68,0.0,0.96942,2e-05,4.76608]
[1778779121311,53.17,81510.23,0.0,0.96947,2e-05,4.75946]
[1778779122318,53.17,81505.57,0.0,0.96939,2e-05,4.76998]
[1778779123325,53.17,81502.06,0.0,0.96933,2e-05,4.77775]
[1778779124332,53.17,81492.98,0.0,0.96916,2e-05,4.79881]
[1778779125339,53.16,81480.63,0.0,0.96893,2e-05,4.82774]
[1778779126346,53.16,81479.83,0.0,0.96892,2e-05,4.82899]
[1778779129367,53.16,81471.52,0.0,0.96878,2e-05,4.84691]
[1778779134402,53.14,81469.59,0.0,0.96877,2e-05,4.84806]
[1778779138383,53.14,81468.23,0.0,0.96876,2e-05,4.84923]
[1778779138559,53.14,81468.23,0.0,0.96876,2e-05,4.84923]
[1778779138632,53.14,81468.1,0.0,0.96876,2e-05,4.84884]
[1778779139293,53.14,81468.1,0.0,0.96876,2e-05,4.84884]
[1778779139308,53.14,81468.1,0.0,0.96876,2e-05,4.84884]
[1778779140448,53.13,81463.28,0.0,0.96867,2e-05,4.85975]
[1778779144700,53.1,81464.69,0.0,0.96877,2e-05,4.84711]
[1778779144807,53.1,81465.2,0.0,0.96879,2e-05,4.84519]
[1778779145128,53.1,81465.2,0.0,0.96879,2e-05,4.84519]
[1778779145307,53.1,81465.2,0.0,0.96879,2e-05,4.84519]
[1778779145483,53.1,81464.28,0.0,0.96878,2e-05,4.84672]
[1778779146504,53.1,81461.13,0.0,0.96872,2e-05,4.85362]
[1778779147506,53.09,81456.61,0.0,0.96864,2e-05,4.86383]
[1778779149456,53.09,81456.6,0.0,0.96864,2e-05,4.86314]
[1778779149560,53.09,81456.6,0.0,0.96864,2e-05,4.86314]
[1778779149661,53.09,81455.59,0.0,0.96863,2e-05,4.86486]
[1778779149755,53.09,81455.59,0.0,0.96863,2e-05,4.86486]
[1778779149807,53.09,81455.59,0.0,0.96863,2e-05,4.86486]
[1778779151534,53.09,81445.66,0.0,0.96845,2e-05,4.88746]
[1778779152541,53.08,81445.81,0.0,0.96846,2e-05,4.88634]
[1778779154298,53.08,81447.15,0.0,0.96849,2e-05,4.88234]
[1778779154307,53.08,81447.15,0.0,0.96849,2e-05,4.88234]
[1778779154555,53.08,81446.78,0.0,0.96849,2e-05,4.88249]
[1778779155150,53.08,81446.78,0.0,0.96849,2e-05,4.88249]
[1778779155309,53.08,81446.78,0.0,0.96849,2e-05,4.88249]
[1778779155562,53.08,81450.37,0.0,0.96856,2e-05,4.87305]
[1778779157576,53.07,81461.7,0.0,0.96879,2e-05,4.84424]
[1778779157893,53.07,81461.7,0.0,0.96879,2e-05,4.84424]
[1778779158583,53.07,81466.36,0.0,0.96889,2e-05,4.83235]
[1778779158904,53.07,81466.36,0.0,0.96889,2e-05,4.83235]
[1778779159058,53.07,81466.36,0.0,0.96889,2e-05,4.83235]
[1778779162611,53.06,81468.86,0.0,0.96896,2e-05,4.82372]
[1778779163618,53.06,81472.2,0.0,0.96903,2e-05,4.81507]
[1778779164692,53.06,81472.2,0.0,0.96903,2e-05,4.81507]
[1778779164813,53.06,81473.69,0.0,0.96906,2e-05,4.81087]
[1778779165632,53.05,81466.75,0.0,0.96893,2e-05,4.82691]
[1778779167486,53.05,81466.4,0.0,0.96893,2e-05,4.8271]
[1778779167559,53.05,81466.4,0.0,0.96893,2e-05,4.8271]
[1778779167646,53.05,81463.56,0.0,0.96888,2e-05,4.83329]
[1778779169660,53.05,81454.91,0.0,0.96872,2e-05,4.85281]
[1778779169752,53.05,81454.91,0.0,0.96872,2e-05,4.85281]
[1778779169808,53.05,81454.91,0.0,0.96872,2e-05,4.85281]
[1778779171677,53.04,81457.94,0.0,0.96881,2e-05,4.84131]
[1778779172684,53.04,81467.45,0.0,0.969,2e-05,4.81777]
[1778779173700,53.04,81474.63,0.0,0.96914,2e-05,4.79993]
[1778779174456,53.04,81474.63,0.0,0.96914,2e-05,4.79993]
[1778779174575,53.04,81474.63,0.0,0.96914,2e-05,4.79993]
[1778779174704,53.04,81479.49,0.0,0.96924,2e-05,4.78771]
[1778779175711,53.03,81483.52,0.0,0.96932,2e-05,4.77751]
[1778779177725,53.03,81487.27,0.0,0.9694,2e-05,4.76745]
[1778779181544,53.02,81487.16,0.0,0.96941,2e-05,4.76609]
[1778779181559,53.02,81487.16,0.0,0.96941,2e-05,4.76609]
[1778779185746,53.02,81484.43,0.0,0.96937,2e-05,4.77096]
[1778779185807,53.02,81483.83,0.0,0.96936,2e-05,4.77184]
[1778779185967,53.02,81474.3,0.0,0.96919,2e-05,4.79405]
[1778779186790,53.01,81469.41,0.0,0.9691,2e-05,4.80517]
[1778779187805,53.01,81469.41,0.0,0.9691,2e-05,4.80517]
[1778779187845,53.01,81464.9,0.0,0.96902,2e-05,4.81538]
[1778779188804,53.01,81458.89,0.0,0.96891,2e-05,4.8292]
[1778779189811,53.01,81453.64,0.0,0.96881,2e-05,4.84119]
[1778779190818,53.01,81450.03,0.0,0.96875,2e-05,4.84923]
[1778779192813,53.0,81449.97,0.0,0.96875,2e-05,4.84869]
[1778779192832,53.0,81454.12,0.0,0.96883,2e-05,4.838]
[1778779194848,53.0,81450.74,0.0,0.96878,2e-05,4.84484]
[1778779197869,52.99,81434.25,0.0,0.96848,2e-05,4.88274]
[1778779198876,52.99,81433.12,0.0,0.96846,2e-05,4.88475]
[1778779199883,52.99,81426.65,0.0,0.96834,2e-05,4.89974]
[1778779201073,52.99,81426.65,0.0,0.96834,2e-05,4.89974]
[1778779201111,52.98,81426.46,0.0,0.96834,2e-05,4.89943]
[1778779201898,52.98,81422.44,0.0,0.96827,2e-05,4.90845]
[1778779202904,52.98,81418.48,0.0,0.9682,2e-05,4.91731]
[1778779203911,52.95,81424.63,0.0,0.96838,2e-05,4.89435]
[1778779205087,52.95,81424.63,0.0,0.96838,2e-05,4.89435]
[1778779205172,52.95,81423.11,0.0,0.96836,2e-05,4.89729]
[1778779206933,52.95,81410.99,0.0,0.96813,2e-05,4.92531]
[1778779207940,52.94,81405.71,0.0,0.96804,2e-05,4.9374]
[1778779208970,52.94,81405.71,0.0,0.96804,2e-05,4.9374]
[1778779209319,52.94,81405.71,0.0,0.96804,2e-05,4.9374]
[1778779209325,52.94,81401.79,0.0,0.96796,2e-05,4.94616]
[1778779210961,52.93,81406.48,0.0,0.96807,2e-05,4.93296]
[1778779212384,52.93,81406.48,0.0,0.96807,2e-05,4.93296]
[1778779212458,52.93,81408.69,0.0,0.96812,2e-05,4.92671]
[1778779212975,52.93,81422.56,0.0,0.9684,2e-05,4.89205]
[1778779213982,52.93,81428.58,0.0,0.96852,2e-05,4.87666]
[1778779215371,52.93,81428.58,0.0,0.96852,2e-05,4.87666]
[1778779215996,52.92,81432.61,0.0,0.96861,2e-05,4.8654]
[1778779217004,52.92,81429.99,0.0,0.96857,2e-05,4.87103]
[1778779218010,52.92,81427.25,0.0,0.96852,2e-05,4.87694]
[1778779219017,52.91,81429.79,0.0,0.96857,2e-05,4.87004]
[1778779223319,52.91,81431.2,0.0,0.96862,2e-05,4.86443]
[1778779224052,52.9,81435.8,0.0,0.96872,2e-05,4.85185]
[1778779226066,52.9,81432.91,0.0,0.96867,2e-05,4.85744]
[1778779227073,52.9,81434.85,0.0,0.96872,2e-05,4.85204]
[1778779228080,52.89,81440.24,0.0,0.96883,2e-05,4.8383]
[1778779229650,52.89,81436.52,0.0,0.96876,2e-05,4.84592]
[1778779230094,52.89,81431.27,0.0,0.96866,2e-05,4.85863]
[1778779231101,52.89,81425.03,0.0,0.96856,2e-05,4.87022]
[1778779232108,52.88,81429.52,0.0,0.96866,2e-05,4.8586]
[1778779233115,52.88,81433.06,0.0,0.96873,2e-05,4.84932]
[1778779234122,52.88,81438.83,0.0,0.96885,2e-05,4.83468]
[1778779235129,52.88,81441.4,0.0,0.9689,2e-05,4.82781]
[1778779236136,52.88,81445.99,0.0,0.969,2e-05,4.81609]
[1778779238155,52.87,81449.14,0.0,0.96907,2e-05,4.80725]
[1778779239160,52.87,81452.02,0.0,0.96913,2e-05,4.7997]
[1778779240166,52.87,81448.5,0.0,0.96906,2e-05,4.80756]
[1778779241173,52.87,81444.63,0.0,0.96899,2e-05,4.81626]
[1778779242183,52.86,81441.97,0.0,0.96895,2e-05,4.82204]
[1778779243190,52.86,81446.79,0.0,0.96905,2e-05,4.80979]
[1778779244197,52.86,81449.81,0.0,0.96911,2e-05,4.8019]
[1778779246211,52.86,81452.45,0.0,0.96917,2e-05,4.79435]
[1778779247218,52.85,81448.32,0.0,0.96909,2e-05,4.80368]
[1778779249482,52.85,81448.68,0.0,0.96911,2e-05,4.80221]
[1778779249560,52.85,81448.68,0.0,0.96911,2e-05,4.80221]
[1778779250239,52.85,81463.73,0.0,0.9694,2e-05,4.76491]
[1778779251247,52.85,81475.09,0.0,0.96962,2e-05,4.73723]
[1778779252254,52.84,81479.75,0.0,0.96971,2e-05,4.7256]
[1778779253261,52.84,81480.74,0.0,0.96974,2e-05,4.72276]
[1778779255275,52.84,81489.83,0.0,0.96991,2e-05,4.70027]
[1778779257289,52.84,81491.39,0.0,0.96995,2e-05,4.6957]
[1778779258296,52.84,81493.81,0.0,0.97,2e-05,4.68956]
[1778779258974,52.84,81493.81,0.0,0.97,2e-05,4.68956]
[1778779259315,52.84,81493.81,0.0,0.97,2e-05,4.68956]
[1778779259458,52.83,81495.35,0.0,0.97003,2e-05,4.68509]
[1778779261312,52.83,81496.45,0.0,0.97005,2e-05,4.68249]
[1778779261318,52.83,81496.6,0.0,0.97006,2e-05,4.68174]
[1778779264339,52.83,81502.59,0.0,0.97018,2e-05,4.66645]
[1778779266224,52.83,81504.58,0.0,0.97022,2e-05,4.66138]
[1778779269375,52.82,81499.63,0.0,0.97014,2e-05,4.67162]
[1778779270101,52.82,81499.63,0.0,0.97014,2e-05,4.67162]
[1778779275418,52.81,81500.68,0.0,0.97018,2e-05,4.66695]
[1778779277432,52.81,81488.81,0.0,0.96996,2e-05,4.69426]
[1778779279446,52.81,81484.87,0.0,0.96989,2e-05,4.70279]
[1778779281460,52.81,81490.25,0.0,0.97,2e-05,4.68876]
[1778779286495,52.8,81491.72,0.0,0.97005,2e-05,4.68322]
[1778779288452,52.8,81490.38,0.0,0.97002,2e-05,4.68599]
[1778779288455,52.8,81490.38,0.0,0.97002,2e-05,4.68599]
[1778779288571,52.8,81490.38,0.0,0.97002,2e-05,4.68599]
[1778779288607,52.8,81492.38,0.0,0.97006,2e-05,4.68086]
[1778779290525,52.79,81478.34,0.0,0.96981,2e-05,4.71335]
[1778779291532,52.79,81472.23,0.0,0.96971,2e-05,4.72464]
[1778779294621,52.79,81475.37,0.0,0.96978,2e-05,4.71625]
[1778779294624,52.79,81475.37,0.0,0.96978,2e-05,4.71625]
[1778779294808,52.79,81475.37,0.0,0.96978,2e-05,4.71625]
[1778779294842,52.79,81477.28,0.0,0.96982,2e-05,4.71126]
[1778779297578,52.79,81471.68,0.0,0.96972,2e-05,4.7237]
[1778779298586,52.78,81466.74,0.0,0.96963,2e-05,4.73504]
[1778779299592,52.78,81466.79,0.0,0.96964,2e-05,4.734]
[1778779301621,52.78,81457.52,0.0,0.96947,2e-05,4.75519]
[1778779302628,52.78,81441.98,0.0,0.96918,2e-05,4.79196]
[1778779303635,52.77,81437.76,0.0,0.9691,2e-05,4.80155]
[1778779306656,52.77,81430.77,0.0,0.96898,2e-05,4.81664]
[1778779307663,52.77,81408.91,0.0,0.96856,2e-05,4.86961]
[1778779308670,52.77,81400.87,0.0,0.9684,2e-05,4.88909]
[1778779310686,52.76,81415.32,0.0,0.96869,2e-05,4.8524]
[1778779311694,52.76,81421.94,0.0,0.96882,2e-05,4.83626]
[1778779312700,52.76,81429.17,0.0,0.96896,2e-05,4.81872]
[1778779313707,52.76,81435.15,0.0,0.96908,2e-05,4.80427]
[1778779315877,52.76,81435.64,0.0,0.96909,2e-05,4.80308]
[1778779315810,52.76,81416.76,0.0,0.96872,2e-05,4.84873]
[1778779316754,52.76,81341.7,0.0,0.96724,2e-05,5.03334]
[1778779317762,52.76,81325.98,0.0,0.96692,2e-05,5.07249]
[1778779319656,52.76,81325.98,0.0,0.96692,2e-05,5.07249]
[1778779319796,52.76,81326.34,0.0,0.96693,2e-05,5.07169]
[1778779321812,52.76,81327.45,0.0,0.96695,2e-05,5.06875]
[1778779321824,52.76,81327.69,0.0,0.96696,2e-05,5.068]
[1778779322620,52.76,81327.69,0.0,0.96696,2e-05,5.068]
[1778779322830,52.76,81292.36,0.0,0.96623,2e-05,5.15705]
[1778779323836,52.76,81282.04,0.0,0.96602,2e-05,5.18291]
[1778779324886,52.76,81284.18,0.0,0.96607,2e-05,5.17721]
[1778779325856,52.76,81311.32,0.0,0.96663,2e-05,5.10828]
[1778779326615,52.76,81311.32,0.0,0.96663,2e-05,5.10828]
[1778779326863,52.76,81316.96,0.0,0.96675,2e-05,5.09396]
[1778779327870,52.76,81322.79,0.0,0.96687,2e-05,5.07922]
[1778779328821,52.76,81322.79,0.0,0.96687,2e-05,5.07922]
[1778779328878,52.76,81330.59,0.0,0.96703,2e-05,5.05961]
[1778779329885,52.76,81340.86,0.0,0.96723,2e-05,5.03392]
[1778779330820,52.76,81340.86,0.0,0.96723,2e-05,5.03392]
[1778779330892,52.76,81341.91,0.0,0.96726,2e-05,5.03131]
[1778779331906,52.76,81350.15,0.0,0.96742,2e-05,5.01082]
[1778779332911,52.76,81359.44,0.0,0.96761,2e-05,4.98782]
[1778779333918,52.76,81360.82,0.0,0.96763,2e-05,4.98448]
[1778779334931,52.76,81366.19,0.0,0.96774,2e-05,4.97129]
[1778779335934,52.76,81360.56,0.0,0.96763,2e-05,4.98532]
[1778779338955,52.76,81364.49,0.0,0.9677,2e-05,4.97585]
[1778779339962,52.76,81371.07,0.0,0.96783,2e-05,4.9597]
[1778779340969,52.76,81376.54,0.0,0.96794,2e-05,4.94634]
[1778779346006,52.76,81381.22,0.0,0.96803,2e-05,4.93554]
[1778779347012,52.76,81389.42,0.0,0.96819,2e-05,4.91557]
[1778779349026,52.76,81396.9,0.0,0.96833,2e-05,4.89767]
[1778779350033,52.77,81401.11,0.0,0.96841,2e-05,4.88761]
[1778779355068,52.77,81405.82,0.0,0.96851,2e-05,4.87447]
[1778779360103,52.77,81402.64,0.0,0.96844,2e-05,4.88344]
[1778779361110,52.77,81394.42,0.0,0.96828,2e-05,4.90375]
[1778779362117,52.77,81401.04,0.0,0.96841,2e-05,4.88777]
[1778779363124,52.77,81405.31,0.0,0.96849,2e-05,4.87758]
[1778779365138,52.78,81416.67,0.0,0.96871,2e-05,4.85044]
[1778779366145,52.78,81417.39,0.0,0.96872,2e-05,4.84898]
[1778779368159,52.78,81413.34,0.0,0.96863,2e-05,4.85939]
[1778779373297,52.78,81410.24,0.0,0.96857,2e-05,4.868]
[1778779373316,52.78,81410.24,0.0,0.96857,2e-05,4.868]
[1778779373610,52.78,81410.24,0.0,0.96857,2e-05,4.868]
[1778779373810,52.78,81410.24,0.0,0.96857,2e-05,4.868]
[1778779373860,52.78,81412.72,0.0,0.96861,2e-05,4.8625]
[1778779377275,52.79,81434.97,0.0,0.96903,2e-05,4.80947]
[1778779378231,52.79,81439.8,0.0,0.96912,2e-05,4.79819]
[1778779379238,52.79,81443.8,0.0,0.9692,2e-05,4.78895]
[1778779380950,52.79,81448.26,0.0,0.96928,2e-05,4.77905]
[1778779383289,52.79,81441.49,0.0,0.96914,2e-05,4.79616]
[1778779384296,52.8,81434.34,0.0,0.969,2e-05,4.81377]
[1778779385304,52.8,81430.41,0.0,0.96892,2e-05,4.82362]
[1778779386317,52.8,81407.77,0.0,0.96848,2e-05,4.87888]
[1778779387319,52.8,81387.67,0.0,0.96808,2e-05,4.92827]
[1778779388326,52.8,81386.24,0.0,0.96805,2e-05,4.93194]
[1778779389333,52.8,81390.69,0.0,0.96814,2e-05,4.92118]
[1778779391349,52.8,81396.64,0.0,0.96825,2e-05,4.90696]
[1778779393361,52.8,81399.42,0.0,0.96831,2e-05,4.90057]
[1778779394368,52.8,81405.44,0.0,0.96842,2e-05,4.88609]
[1778779395375,52.8,81411.31,0.0,0.96853,2e-05,4.87203]
[1778779400410,52.81,81419.45,0.0,0.96868,2e-05,4.85358]
[1778779404439,52.81,81437.31,0.0,0.96902,2e-05,4.81157]
[1778779406454,52.81,81440.14,0.0,0.96907,2e-05,4.80541]
[1778779407488,52.82,81452.64,0.0,0.9693,2e-05,4.77575]
[1778779408468,52.82,81460.45,0.0,0.96945,2e-05,4.75742]
[1778779409476,52.82,81459.33,0.0,0.96942,2e-05,4.76052]
[1778779414511,52.83,81462.91,0.0,0.96949,2e-05,4.75141]
[1778779417532,52.83,81458.56,0.0,0.9694,2e-05,4.76317]
[1778779419546,52.83,81454.46,0.0,0.96931,2e-05,4.77386]
[1778779420652,52.83,81454.46,0.0,0.96931,2e-05,4.77386]
[1778779420809,52.83,81454.46,0.0,0.96931,2e-05,4.77386]
[1778779422567,52.84,81444.42,0.0,0.96911,2e-05,4.7992]
[1778779424581,52.84,81435.41,0.0,0.96893,2e-05,4.82167]
[1778779427440,52.84,81434.85,0.0,0.96892,2e-05,4.8228]
[1778779427564,52.84,81434.85,0.0,0.96892,2e-05,4.8228]
[1778779427656,52.84,81435.11,0.0,0.96893,2e-05,4.82141]
[1778779433644,52.83,81436.37,0.0,0.96897,2e-05,4.81684]
[1778779434327,52.83,81436.37,0.0,0.96897,2e-05,4.81684]
[1778779434559,52.83,81436.37,0.0,0.96897,2e-05,4.81684]
[1778779435017,52.83,81436.37,0.0,0.96897,2e-05,4.81684]
[1778779435058,52.83,81436.37,0.0,0.96897,2e-05,4.81684]
[1778779435658,52.83,81429.04,0.0,0.96883,2e-05,4.83403]
[1778779438320,52.83,81428.66,0.0,0.96883,2e-05,4.83436]
[1778779438564,52.83,81428.66,0.0,0.96883,2e-05,4.83436]
[1778779442711,52.82,81409.27,0.0,0.96847,2e-05,4.88002]
[1778779443718,52.82,81394.79,0.0,0.96818,2e-05,4.91537]
[1778779444725,52.82,81392.43,0.0,0.96814,2e-05,4.92053]
[1778779447749,52.82,81402.65,0.0,0.96835,2e-05,4.89451]
[1778779449038,52.82,81406.98,0.0,0.96844,2e-05,4.88365]
[1778779449763,52.82,81414.68,0.0,0.96859,2e-05,4.86464]
[1778779450770,52.81,81419.77,0.0,0.96869,2e-05,4.85204]
[1778779452784,52.81,81429.36,0.0,0.96888,2e-05,4.8284]
[1778779453791,52.81,81434.6,0.0,0.96898,2e-05,4.81557]
[1778779454798,52.81,81425.89,0.0,0.96881,2e-05,4.83687]
[1778779455805,52.81,81421.95,0.0,0.96873,2e-05,4.84663]
[1778779458622,52.82,81423.87,0.0,0.96877,2e-05,4.84238]
[1778779458813,52.82,81423.87,0.0,0.96877,2e-05,4.84238]
[1778779458826,52.82,81427.9,0.0,0.96884,2e-05,4.83284]
[1778779459101,52.82,81427.9,0.0,0.96884,2e-05,4.83284]
[1778779459309,52.82,81427.9,0.0,0.96884,2e-05,4.83284]
[1778779459833,52.82,81427.64,0.0,0.96884,2e-05,4.83369]
[1778779461847,52.82,81432.23,0.0,0.96892,2e-05,4.82304]
[1778779464904,52.82,81431.18,0.0,0.9689,2e-05,4.82604]
[1778779465066,52.82,81431.18,0.0,0.9689,2e-05,4.82604]
[1778779465875,52.82,81435.06,0.0,0.96897,2e-05,4.81704]
[1778779468851,52.82,81432.3,0.0,0.96891,2e-05,4.82402]
[1778779469019,52.82,81432.3,0.0,0.96891,2e-05,4.82402]
[1778779469621,52.82,81432.29,0.0,0.96891,2e-05,4.82419]
[1778779469903,52.82,81432.26,0.0,0.96891,2e-05,4.82441]
[1778779471917,52.82,81414.64,0.0,0.96858,2e-05,4.86471]
[1778779472925,52.83,81420.28,0.0,0.96869,2e-05,4.85127]
[1778779473932,52.83,81427.68,0.0,0.96883,2e-05,4.83361]
[1778779475545,52.83,81428.56,0.0,0.96885,2e-05,4.83178]
[1778779475562,52.83,81428.56,0.0,0.96885,2e-05,4.83178]
[1778779476187,52.83,81430.52,0.0,0.96888,2e-05,4.82733]
[1778779476309,52.83,81430.52,0.0,0.96888,2e-05,4.82733]
[1778779476953,52.83,81437.76,0.0,0.96902,2e-05,4.81017]
[1778779478967,52.83,81441.17,0.0,0.96908,2e-05,4.80262]
[1778779479343,52.83,81441.17,0.0,0.96908,2e-05,4.80262]
[1778779479557,52.83,81441.17,0.0,0.96908,2e-05,4.80262]
[1778779480981,52.83,81445.56,0.0,0.96916,2e-05,4.79274]
[1778779486016,52.84,81445.41,0.0,0.96914,2e-05,4.79489]
[1778779487023,52.84,81452.89,0.0,0.96928,2e-05,4.77728]
[1778779488031,52.84,81462.08,0.0,0.96945,2e-05,4.75567]
[1778779489037,52.84,81462.47,0.0,0.96946,2e-05,4.75516]
[1778779492810,52.85,81460.96,0.0,0.96942,2e-05,4.76002]
[1778779493059,52.85,81460.96,0.0,0.96942,2e-05,4.76002]
[1778779493121,52.85,81460.96,0.0,0.96942,2e-05,4.76002]
[1778779493313,52.85,81460.18,0.0,0.9694,2e-05,4.7623]
[1778779494073,52.85,81447.98,0.0,0.96916,2e-05,4.79196]
[1778779495081,52.85,81447.46,0.0,0.96915,2e-05,4.79357]
[1778779496017,52.85,81447.46,0.0,0.96915,2e-05,4.79357]
[1778779496057,52.85,81447.46,0.0,0.96915,2e-05,4.79357]
[1778779501123,52.86,81447.02,0.0,0.96913,2e-05,4.79673]
[1778779502130,52.86,81437.57,0.0,0.96894,2e-05,4.81983]
[1778779503139,52.86,81436.28,0.0,0.96892,2e-05,4.82324]
[1778779504463,52.86,81437.42,0.0,0.96894,2e-05,4.82079]
[1778779504567,52.86,81437.42,0.0,0.96894,2e-05,4.82079]
[1778779505011,52.86,81437.42,0.0,0.96894,2e-05,4.82079]
[1778779505058,52.86,81437.42,0.0,0.96894,2e-05,4.82079]
[1778779505121,52.86,81437.42,0.0,0.96893,2e-05,4.82109]
[1778779507310,52.86,81440.0,0.0,0.96898,2e-05,4.81517]
[1778779509184,52.87,81431.55,0.0,0.96881,2e-05,4.83631]
[1778779510189,52.87,81418.34,0.0,0.96856,2e-05,4.86843]
[1778779511196,52.87,81413.73,0.0,0.96847,2e-05,4.87968]
[1778779514217,52.87,81402.76,0.0,0.96825,2e-05,4.90653]
[1778779515224,52.87,81397.59,0.0,0.96815,2e-05,4.91916]
[1778779518246,52.87,81388.17,0.0,0.96796,2e-05,4.94218]
[1778779519252,52.87,81382.42,0.0,0.96785,2e-05,4.95626]
[1778779520259,52.87,81370.95,0.0,0.96762,2e-05,4.98446]
[1778779521266,52.87,81365.27,0.0,0.96751,2e-05,4.99854]
[1778779526301,52.87,81370.4,0.0,0.96761,2e-05,4.98595]
[1778779527308,52.87,81364.48,0.0,0.96749,2e-05,5.00063]
[1778779528315,52.87,81351.76,0.0,0.96724,2e-05,5.03222]
[1778779529323,52.87,81347.85,0.0,0.96716,2e-05,5.04191]
[1778779530330,52.87,81355.0,0.0,0.9673,2e-05,5.02407]
[1778779532344,52.87,81351.51,0.0,0.96725,2e-05,5.0298]
[1778779533351,52.87,81343.89,0.0,0.9671,2e-05,5.04874]
[1778779534358,52.87,81350.74,0.0,0.96724,2e-05,5.03161]
[1778779535365,52.87,81346.84,0.0,0.96716,2e-05,5.04128]
[1778779537898,52.86,81346.58,0.0,0.96715,2e-05,5.04187]
[1778779538064,52.86,81346.58,0.0,0.96715,2e-05,5.04187]
[1778779538845,52.86,81344.52,0.0,0.96711,2e-05,5.04689]
[1778779539058,52.86,81344.52,0.0,0.96711,2e-05,5.04689]
[1778779539101,52.86,81344.33,0.0,0.96711,2e-05,5.0473]
[1778779539393,52.86,81350.37,0.0,0.96723,2e-05,5.03226]
[1778779541408,52.86,81354.71,0.0,0.96732,2e-05,5.02141]
[1778779542415,52.86,81359.88,0.0,0.96742,2e-05,5.00856]
[1778779543264,52.86,81359.88,0.0,0.96742,2e-05,5.00856]
[1778779543312,52.86,81359.88,0.0,0.96742,2e-05,5.00856]
[1778779546905,52.86,81360.95,0.0,0.96744,2e-05,5.00594]
[1778779547059,52.86,81360.95,0.0,0.96744,2e-05,5.00594]
[1778779547160,52.86,81354.13,0.0,0.96731,2e-05,5.02284]
[1778779548357,52.86,81355.54,0.0,0.96734,2e-05,5.01934]
[1778779548559,52.86,81355.54,0.0,0.96734,2e-05,5.01934]
[1778779548629,52.86,81361.15,0.0,0.96745,2e-05,5.00541]
[1778779549464,52.86,81367.49,0.0,0.96757,2e-05,4.98972]
[1778779550955,52.86,81367.49,0.0,0.96757,2e-05,4.98972]
[1778779551061,52.86,81367.49,0.0,0.96757,2e-05,4.98972]
[1778779552486,52.86,81391.72,0.0,0.96805,2e-05,4.93018]
[1778779553492,52.86,81400.94,0.0,0.96823,2e-05,4.90774]
[1778779554897,52.87,81401.63,0.0,0.96825,2e-05,4.9064]
[1778779555506,52.87,81396.64,0.0,0.96815,2e-05,4.91861]
[1778779556513,52.87,81392.84,0.0,0.96807,2e-05,4.92807]
[1778779558528,52.87,81412.69,0.0,0.96846,2e-05,4.87987]
[1778779559534,52.87,81416.08,0.0,0.96852,2e-05,4.87185]
[1778779560541,52.87,81419.88,0.0,0.96859,2e-05,4.86286]
[1778779561548,52.87,81426.66,0.0,0.96872,2e-05,4.84668]
[1778779562556,52.87,81439.59,0.0,0.96897,2e-05,4.81572]
[1778779563562,52.87,81442.06,0.0,0.96902,2e-05,4.81011]
[1778779566584,52.87,81435.26,0.0,0.96888,2e-05,4.82753]
[1778779569610,52.88,81434.02,0.0,0.96885,2e-05,4.83145]
[1778779571623,52.88,81425.52,0.0,0.96868,2e-05,4.85261]
[1778779573638,52.88,81431.86,0.0,0.9688,2e-05,4.83779]
[1778779574849,52.88,81431.86,0.0,0.9688,2e-05,4.83779]
[1778779575059,52.88,81431.86,0.0,0.9688,2e-05,4.83779]
[1778779575376,52.88,81433.12,0.0,0.96882,2e-05,4.8353]
[1778779575561,52.88,81433.12,0.0,0.96882,2e-05,4.8353]
[1778779575652,52.88,81433.6,0.0,0.96882,2e-05,4.83414]
[1778779579680,52.89,81438.51,0.0,0.96891,2e-05,4.82348]
[1778779580796,52.89,81438.51,0.0,0.96891,2e-05,4.82348]
[1778779580808,52.89,81438.51,0.0,0.96891,2e-05,4.82348]
[1778779582701,52.89,81425.02,0.0,0.96864,2e-05,4.85702]
[1778779583712,52.89,81417.38,0.0,0.96849,2e-05,4.87587]
[1778779584719,52.89,81406.7,0.0,0.96828,2e-05,4.90213]
[1778779585726,52.89,81398.22,0.0,0.96811,2e-05,4.92307]
[1778779586733,52.89,81398.87,0.0,0.96812,2e-05,4.92166]
[1778779587740,52.89,81392.11,0.0,0.96799,2e-05,4.93836]
[1778779591915,52.9,81390.0,0.0,0.96794,2e-05,4.94494]
[1778779592059,52.9,81390.0,0.0,0.96794,2e-05,4.94494]
[1778779592665,52.9,81389.21,0.0,0.96793,2e-05,4.94516]
[1778779592811,52.9,81389.21,0.0,0.96793,2e-05,4.94516]
[1778779592895,52.9,81391.75,0.0,0.96798,2e-05,4.93903]
[1778779593782,52.9,81396.8,0.0,0.96808,2e-05,4.92665]
[1778779595796,52.9,81402.5,0.0,0.96819,2e-05,4.91296]
[1778779596480,52.9,81402.5,0.0,0.96819,2e-05,4.91296]
[1778779596570,52.9,81402.5,0.0,0.96819,2e-05,4.91296]
[1778779597810,52.9,81412.97,0.0,0.96839,2e-05,4.88772]
[1778779598818,52.9,81421.45,0.0,0.96856,2e-05,4.86728]
[1778779600404,52.91,81424.64,0.0,0.96862,2e-05,4.85975]
[1778779600560,52.91,81424.64,0.0,0.96862,2e-05,4.85975]
[1778779600818,52.91,81424.64,0.0,0.96862,2e-05,4.85975]
[1778779601060,52.91,81424.64,0.0,0.96862,2e-05,4.85975]
[1778779601083,52.91,81423.89,0.0,0.9686,2e-05,4.86206]
[1778779604860,52.91,81431.06,0.0,0.96873,2e-05,4.84568]
[1778779606478,52.91,81432.26,0.0,0.96875,2e-05,4.84305]
[1778779606561,52.91,81432.26,0.0,0.96875,2e-05,4.84305]
[1778779611731,52.92,81432.78,0.0,0.96875,2e-05,4.84314]
[1778779611809,52.92,81432.78,0.0,0.96875,2e-05,4.84314]
[1778779612740,52.92,81432.47,0.0,0.96874,2e-05,4.84416]
[1778779612809,52.92,81432.47,0.0,0.96874,2e-05,4.84416]
[1778779612916,52.92,81434.75,0.0,0.96878,2e-05,4.83892]
[1778779616120,52.92,81432.54,0.0,0.96874,2e-05,4.84481]
[1778779616310,52.92,81431.87,0.0,0.96872,2e-05,4.84669]
[1778779621637,52.92,81434.54,0.0,0.96876,2e-05,4.84161]
[1778779621809,52.92,81434.54,0.0,0.96876,2e-05,4.84161]
[1778779622116,52.92,81434.54,0.0,0.96876,2e-05,4.84161]
[1778779622160,52.92,81432.59,0.0,0.96872,2e-05,4.8466]
[1778779622309,52.92,81432.59,0.0,0.96872,2e-05,4.8466]
[1778779622986,52.93,81438.78,0.0,0.96884,2e-05,4.83191]
[1778779626679,52.93,81441.86,0.0,0.96889,2e-05,4.82535]
[1778779626810,52.93,81441.86,0.0,0.96889,2e-05,4.82535]
[1778779628034,52.93,81451.46,0.0,0.96907,2e-05,4.80285]
[1778779630038,52.93,81456.3,0.0,0.96916,2e-05,4.79192]
[1778779631045,52.93,81462.83,0.0,0.96928,2e-05,4.77663]
[1778779631706,52.93,81462.83,0.0,0.96928,2e-05,4.77663]
[1778779631811,52.93,81462.83,0.0,0.96928,2e-05,4.77663]
[1778779632728,52.94,81461.34,0.0,0.96925,2e-05,4.78059]
[1778779632809,52.94,81461.34,0.0,0.96925,2e-05,4.78059]
[1778779633059,52.94,81461.05,0.0,0.96924,2e-05,4.78166]
[1778779635073,52.94,81456.41,0.0,0.96915,2e-05,4.79353]
[1778779640108,52.94,81454.28,0.0,0.96909,2e-05,4.80045]
[1778779641756,52.95,81453.72,0.0,0.96908,2e-05,4.80215]
[1778779641807,52.95,81453.72,0.0,0.96908,2e-05,4.80215]
[1778779644098,52.95,81456.65,0.0,0.96913,2e-05,4.79584]
[1778779644136,52.95,81452.01,0.0,0.96904,2e-05,4.80735]
[1778779644308,52.95,81452.01,0.0,0.96904,2e-05,4.80735]
[1778779645098,52.95,81452.01,0.0,0.96904,2e-05,4.80735]
[1778779645314,52.95,81450.06,0.0,0.969,2e-05,4.81239]
[1778779646150,52.95,81440.84,0.0,0.96882,2e-05,4.83494]
[1778779647275,52.95,81440.84,0.0,0.96882,2e-05,4.83494]
[1778779647311,52.95,81440.75,0.0,0.96881,2e-05,4.83546]
[1778779650178,52.96,81444.88,0.0,0.96889,2e-05,4.8264]
[1778779650393,52.96,81444.88,0.0,0.96889,2e-05,4.8264]
[1778779650559,52.96,81444.88,0.0,0.96889,2e-05,4.8264]
[1778779652192,52.96,81458.58,0.0,0.96916,2e-05,4.79128]
[1778779652782,52.96,81458.58,0.0,0.96916,2e-05,4.79128]
[1778779652808,52.96,81458.58,0.0,0.96916,2e-05,4.79128]
[1778779653199,52.96,81457.97,0.0,0.96915,2e-05,4.79311]
[1778779654028,52.96,81457.97,0.0,0.96915,2e-05,4.79311]
[1778779654060,52.96,81457.97,0.0,0.96915,2e-05,4.79311]
[1778779658155,52.96,81458.03,0.0,0.96914,2e-05,4.79444]
[1778779658308,52.96,81458.03,0.0,0.96914,2e-05,4.79444]
[1778779658329,52.96,81458.83,0.0,0.96915,2e-05,4.79289]
[1778779658565,52.96,81458.83,0.0,0.96915,2e-05,4.79289]
[1778779659243,52.97,81460.34,0.0,0.96917,2e-05,4.78964]
[1778779660564,52.97,81462.38,0.0,0.96921,2e-05,4.78514]
[1778779660811,52.97,81462.38,0.0,0.96921,2e-05,4.78514]
[1778779665077,52.97,81465.59,0.0,0.96926,2e-05,4.77905]
[1778779665310,52.97,81465.59,0.0,0.96926,2e-05,4.77905]
[1778779665286,52.97,81464.9,0.0,0.96924,2e-05,4.7811]
[1778779665783,52.97,81464.9,0.0,0.96924,2e-05,4.7811]
[1778779665807,52.97,81464.9,0.0,0.96924,2e-05,4.7811]
[1778779668306,52.98,81472.81,0.0,0.96938,2e-05,4.76337]
[1778779669313,52.98,81482.42,0.0,0.96956,2e-05,4.7409]
[1778779670320,52.98,81478.26,0.0,0.96948,2e-05,4.75126]
[1778779670861,52.98,81478.26,0.0,0.96948,2e-05,4.75126]
[1778779671057,52.98,81478.26,0.0,0.96948,2e-05,4.75126]
[1778779673341,52.98,81470.53,0.0,0.96932,2e-05,4.77102]
[1778779674283,52.98,81470.53,0.0,0.96932,2e-05,4.77102]
[1778779674309,52.98,81470.53,0.0,0.96932,2e-05,4.77102]
[1778779674348,52.99,81467.13,0.0,0.96926,2e-05,4.77956]
[1778779675236,52.99,81467.13,0.0,0.96926,2e-05,4.77956]
[1778779675310,52.99,81467.13,0.0,0.96926,2e-05,4.77956]
[1778779676362,52.99,81462.8,0.0,0.96917,2e-05,4.79071]
[1778779679381,52.99,81460.62,0.0,0.96912,2e-05,4.79669]
[1778779679853,52.99,81460.62,0.0,0.96912,2e-05,4.79669]
[1778779680057,52.99,81460.62,0.0,0.96912,2e-05,4.79669]
[1778779680066,52.99,81461.17,0.0,0.96912,2e-05,4.79611]
[1778779683417,53.0,81468.91,0.0,0.96926,2e-05,4.77868]
[1778779685427,53.0,81468.47,0.0,0.96925,2e-05,4.78054]
[1778779686434,53.0,81461.48,0.0,0.96911,2e-05,4.79768]
[1778779687441,53.0,81455.29,0.0,0.96899,2e-05,4.8129]
[1778779688448,53.0,81450.68,0.0,0.9689,2e-05,4.82432]
[1778779693483,53.01,81449.87,0.0,0.96887,2e-05,4.82784]
[1778779696504,53.01,81445.93,0.0,0.96879,2e-05,4.83826]
[1778779698518,53.01,81450.35,0.0,0.96887,2e-05,4.82819]
[1778779701540,53.02,81453.92,0.0,0.96893,2e-05,4.82052]
[1778779704560,53.02,81449.93,0.0,0.96885,2e-05,4.83108]
[1778779709595,53.02,81453.45,0.0,0.9689,2e-05,4.82408]
[1778779714630,53.03,81454.29,0.0,0.96892,2e-05,4.8208]
[1778779719665,53.03,81437.12,0.0,0.96858,2e-05,4.86375]
[1778779720672,53.03,81436.27,0.0,0.96856,2e-05,4.86605]
[1778779721679,53.04,81442.54,0.0,0.96868,2e-05,4.85112]
[1778779722686,53.04,81447.57,0.0,0.96878,2e-05,4.83924]
[1778779723693,53.04,81450.98,0.0,0.96884,2e-05,4.8313]
[1778779724700,53.04,81461.6,0.0,0.96904,2e-05,4.80606]
[1778779725707,53.04,81466.9,0.0,0.96914,2e-05,4.79369]
[1778779726714,53.04,81471.25,0.0,0.96922,2e-05,4.78364]
[1778779727721,53.04,81476.5,0.0,0.96932,2e-05,4.77146]
[1778779729735,53.04,81481.42,0.0,0.9694,2e-05,4.76052]
[1778779734884,53.05,81484.22,0.0,0.96944,2e-05,4.75548]
[1778779735809,53.05,81483.01,0.0,0.96942,2e-05,4.75916]
[1778779738013,53.05,81483.74,0.0,0.96943,2e-05,4.75781]
[1778779738061,53.05,81483.74,0.0,0.96943,2e-05,4.75781]
[1778779738114,53.06,81482.57,0.0,0.9694,2e-05,4.76138]
[1778779741819,53.06,81478.57,0.0,0.96931,2e-05,4.77206]
[1778779743833,53.06,81466.65,0.0,0.96908,2e-05,4.80129]
[1778779745313,53.06,81466.65,0.0,0.96908,2e-05,4.80129]
[1778779745357,53.06,81461.83,0.0,0.96898,2e-05,4.81352]
[1778779745847,53.06,81457.95,0.0,0.96891,2e-05,4.82284]
[1778779747212,53.06,81457.95,0.0,0.96891,2e-05,4.82284]
[1778779747312,53.06,81457.95,0.0,0.96891,2e-05,4.82284]
[1778779747411,53.07,81455.34,0.0,0.96885,2e-05,4.82969]
[1778779752896,53.07,81466.96,0.0,0.96907,2e-05,4.8031]
[1778779754910,53.07,81470.5,0.0,0.96913,2e-05,4.7952]
[1778779755917,53.07,81464.9,0.0,0.96902,2e-05,4.80893]
[1778779757931,53.08,81461.49,0.0,0.96895,2e-05,4.81776]
[1778779758457,53.08,81461.49,0.0,0.96895,2e-05,4.81776]
[1778779758572,53.08,81461.49,0.0,0.96895,2e-05,4.81776]
[1778779759945,53.08,81469.04,0.0,0.96909,2e-05,4.80026]
[1778779761397,53.08,81469.04,0.0,0.96909,2e-05,4.80026]
[1778779761417,53.08,81468.33,0.0,0.96907,2e-05,4.80259]
[1778779761573,53.08,81468.33,0.0,0.96907,2e-05,4.80259]
[1778779762522,53.08,81467.31,0.0,0.96905,2e-05,4.80504]
[1778779762559,53.08,81467.31,0.0,0.96905,2e-05,4.80504]
[1778779763973,53.08,81472.16,0.0,0.96914,2e-05,4.79407]
[1778779765426,53.08,81472.16,0.0,0.96914,2e-05,4.79407]
[1778779765561,53.08,81473.53,0.0,0.96916,2e-05,4.79111]
[1778779765987,53.08,81469.89,0.0,0.96909,2e-05,4.8005]
[1778779766994,53.09,81465.32,0.0,0.969,2e-05,4.81178]
[1778779768014,53.09,81443.14,0.0,0.96857,2e-05,4.8652]
[1778779769015,53.09,81433.0,0.0,0.96837,2e-05,4.89029]
[1778779770021,53.09,81438.98,0.0,0.96849,2e-05,4.87596]
[1778779771028,53.09,81443.03,0.0,0.96858,2e-05,4.86352]
[1778779774049,53.09,81446.83,0.0,0.96865,2e-05,4.85501]
[1778779774465,53.09,81446.83,0.0,0.96865,2e-05,4.85501]
[1778779774559,53.09,81446.83,0.0,0.96865,2e-05,4.85501]
[1778779779084,53.09,81439.17,0.0,0.96849,2e-05,4.87471]
[1778779780091,53.1,81435.19,0.0,0.96841,2e-05,4.88456]
[1778779781138,53.1,81435.19,0.0,0.96841,2e-05,4.88456]
[1778779781312,53.1,81435.19,0.0,0.96841,2e-05,4.88456]
[1778779781405,53.1,81433.85,0.0,0.96838,2e-05,4.88799]
[1778779782105,53.1,81438.57,0.0,0.96847,2e-05,4.87672]
[1778779783464,53.1,81439.38,0.0,0.96849,2e-05,4.87496]
[1778779783564,53.1,81439.38,0.0,0.96849,2e-05,4.87496]
[1778779787140,53.1,81434.61,0.0,0.96839,2e-05,4.8873]
[1778779788315,53.1,81434.61,0.0,0.96839,2e-05,4.8873]
[1778779788401,53.1,81433.08,0.0,0.96836,2e-05,4.89119]
[1778779788572,53.1,81433.08,0.0,0.96836,2e-05,4.89119]
[1778779789154,53.1,81432.68,0.0,0.96835,2e-05,4.89233]
[1778779789865,53.1,81432.68,0.0,0.96835,2e-05,4.89233]
[1778779790060,53.1,81432.68,0.0,0.96835,2e-05,4.89233]
[1778779791168,53.1,81439.71,0.0,0.96848,2e-05,4.87562]
[1778779792175,53.1,81449.53,0.0,0.96867,2e-05,4.85209]
[1778779793182,53.1,81457.36,0.0,0.96882,2e-05,4.83346]
[1778779794189,53.1,81467.06,0.0,0.96901,2e-05,4.81044]
[1778779795387,53.1,81467.06,0.0,0.96901,2e-05,4.81044]
[1778779795196,53.1,81467.32,0.0,0.96901,2e-05,4.81013]
[1778779795560,53.1,81467.32,0.0,0.96901,2e-05,4.81013]
[1778779796203,53.11,81468.47,0.0,0.96903,2e-05,4.80769]
[1778779797689,53.11,81469.12,0.0,0.96904,2e-05,4.80646]
[1778779797809,53.11,81469.12,0.0,0.96904,2e-05,4.80646]
[1778779802245,53.11,81464.04,0.0,0.96893,2e-05,4.82028]
[1778779803252,53.11,81460.26,0.0,0.96885,2e-05,4.82967]
[1778779804222,53.11,81460.26,0.0,0.96885,2e-05,4.82967]
[1778779804307,53.11,81460.26,0.0,0.96885,2e-05,4.82967]
[1778779804376,53.11,81459.76,0.0,0.96884,2e-05,4.83117]
[1778779805772,53.12,81459.69,0.0,0.96884,2e-05,4.83163]
[1778779805808,53.12,81459.69,0.0,0.96884,2e-05,4.83163]
[1778779808290,53.12,81455.94,0.0,0.96876,2e-05,4.84152]
[1778779809297,53.12,81450.54,0.0,0.96865,2e-05,4.85481]
[1778779810014,53.12,81450.54,0.0,0.96865,2e-05,4.85481]
[1778779810058,53.12,81450.54,0.0,0.96865,2e-05,4.85481]
[1778779810304,53.12,81454.57,0.0,0.96873,2e-05,4.84534]
[1778779811505,53.12,81454.81,0.0,0.96873,2e-05,4.84503]
[1778779811559,53.12,81454.81,0.0,0.96873,2e-05,4.84503]
[1778779813325,53.12,81462.6,0.0,0.96888,2e-05,4.82681]
[1778779813678,53.12,81462.6,0.0,0.96888,2e-05,4.82681]
[1778779813808,53.12,81462.6,0.0,0.96888,2e-05,4.82681]
[1778779814332,53.12,81465.09,0.0,0.96892,2e-05,4.82112]
[1778779815339,53.12,81473.12,0.0,0.96907,2e-05,4.80217]
[1778779816346,53.13,81479.6,0.0,0.96919,2e-05,4.78702]
[1778779818224,53.13,81479.89,0.0,0.9692,2e-05,4.78668]
[1778779818307,53.13,81479.89,0.0,0.9692,2e-05,4.78668]
[1778779821381,53.13,81474.9,0.0,0.96909,2e-05,4.80002]
[1778779822388,53.13,81467.29,0.0,0.96894,2e-05,4.81858]
[1778779823395,53.13,81459.48,0.0,0.96879,2e-05,4.83765]
[1778779823707,53.13,81459.48,0.0,0.96879,2e-05,4.83765]
[1778779823810,53.13,81459.48,0.0,0.96879,2e-05,4.83765]
[1778779824403,53.13,81453.32,0.0,0.96867,2e-05,4.85275]
[1778779825410,53.13,81449.13,0.0,0.96859,2e-05,4.86302]
[1778779826522,53.13,81448.96,0.0,0.96858,2e-05,4.86357]
[1778779826560,53.13,81448.96,0.0,0.96858,2e-05,4.86357]
[1778779831452,53.14,81442.24,0.0,0.96846,2e-05,4.87763]
[1778779832459,53.14,81447.23,0.0,0.96856,2e-05,4.86567]
[1778779833726,53.14,81447.5,0.0,0.96856,2e-05,4.86515]
[1778779833809,53.14,81447.5,0.0,0.96856,2e-05,4.86515]
[1778779834473,53.14,81454.86,0.0,0.96871,2e-05,4.84752]
[1778779835480,53.14,81457.66,0.0,0.96876,2e-05,4.84094]
[1778779836487,53.14,81454.26,0.0,0.96869,2e-05,4.8493]
[1778779836563,53.14,81454.26,0.0,0.96869,2e-05,4.8493]
[1778779836808,53.14,81454.26,0.0,0.96869,2e-05,4.8493]
[1778779837494,53.14,81449.48,0.0,0.9686,2e-05,4.86099]
[1778779838501,53.14,81445.01,0.0,0.96851,2e-05,4.87201]
[1778779839508,53.14,81441.79,0.0,0.96845,2e-05,4.88001]
[1778779840307,53.14,81441.79,0.0,0.96845,2e-05,4.88001]
[1778779840560,53.14,81440.82,0.0,0.96842,2e-05,4.88255]
[1778779840788,53.14,81440.82,0.0,0.96842,2e-05,4.88255]
[1778779840808,53.14,81440.82,0.0,0.96842,2e-05,4.88255]
[1778779841066,53.14,81440.82,0.0,0.96842,2e-05,4.88274]
[1778779841522,53.14,81438.21,0.0,0.96837,2e-05,4.88907]
[1778779842529,53.14,81443.28,0.0,0.96847,2e-05,4.87697]
[1778779844180,53.14,81443.28,0.0,0.96847,2e-05,4.87697]
[1778779844308,53.14,81443.28,0.0,0.96847,2e-05,4.87697]
[1778779844409,53.14,81446.1,0.0,0.96852,2e-05,4.87055]
[1778779844788,53.14,81446.1,0.0,0.96852,2e-05,4.87055]
[1778779844811,53.14,81446.1,0.0,0.96852,2e-05,4.87055]
[1778779849201,53.15,81449.46,0.0,0.96858,2e-05,4.86306]
[1778779849316,53.15,81449.46,0.0,0.96858,2e-05,4.86306]
[1778779849745,53.15,81450.8,0.0,0.9686,2e-05,4.86026]
[1778779849809,53.15,81450.8,0.0,0.9686,2e-05,4.86026]
[1778779849876,53.15,81456.7,0.0,0.96872,2e-05,4.84603]
[1778779850588,53.15,81465.17,0.0,0.96888,2e-05,4.82566]
[1778779851595,53.15,81471.75,0.0,0.969,2e-05,4.8104]
[1778779852602,53.15,81474.77,0.0,0.96906,2e-05,4.80348]
[1778779854581,53.15,81474.87,0.0,0.96906,2e-05,4.80356]
[1778779854808,53.15,81474.87,0.0,0.96906,2e-05,4.80356]
[1778779854870,53.15,81478.81,0.0,0.96913,2e-05,4.79446]
[1778779855625,53.15,81482.72,0.0,0.9692,2e-05,4.78546]
[1778779856632,53.15,81485.06,0.0,0.96924,2e-05,4.78023]
[1778779857642,53.16,81492.61,0.0,0.96938,2e-05,4.76262]
[1778779858649,53.16,81495.73,0.0,0.96944,2e-05,4.75559]
[1778779859680,53.16,81495.73,0.0,0.96944,2e-05,4.75559]
[1778779859809,53.16,81495.73,0.0,0.96944,2e-05,4.75559]
[1778779859903,53.16,81496.04,0.0,0.96944,2e-05,4.75518]
[1778779860664,53.16,81499.47,0.0,0.96951,2e-05,4.74735]
[1778779861692,53.16,81505.44,0.0,0.96961,2e-05,4.73353]
[1778779866716,53.17,81507.38,0.0,0.96964,2e-05,4.73068]
[1778779866808,53.17,81507.38,0.0,0.96964,2e-05,4.73068]
[1778779868727,53.17,81514.1,0.0,0.96975,2e-05,4.71612]
[1778779869734,53.17,81523.72,0.0,0.96993,2e-05,4.69392]
[1778779871149,53.17,81523.72,0.0,0.96993,2e-05,4.69392]
[1778779871513,53.18,81525.11,0.0,0.96995,2e-05,4.69157]
[1778779871816,53.18,81525.11,0.0,0.96995,2e-05,4.69157]
[1778779871848,53.18,81530.22,0.0,0.97004,2e-05,4.67956]
[1778779872777,53.18,81539.35,0.0,0.97021,2e-05,4.65861]
[1778779873784,53.18,81543.98,0.0,0.97029,2e-05,4.64826]
[1778779874791,53.18,81546.55,0.0,0.97033,2e-05,4.64275]
[1778779875839,53.18,81546.55,0.0,0.97033,2e-05,4.64275]
[1778779875923,53.18,81547.75,0.0,0.97035,2e-05,4.64046]
[1778779876807,53.18,81554.86,0.0,0.97048,2e-05,4.62441]
[1778779877865,53.18,81554.86,0.0,0.97048,2e-05,4.62441]
[1778779878340,53.18,81554.86,0.0,0.97048,2e-05,4.62441]
[1778779878822,53.19,81539.8,0.0,0.97019,2e-05,4.66062]
[1778779879828,53.19,81536.91,0.0,0.97014,2e-05,4.66787]
[1778779882849,53.19,81541.25,0.0,0.97021,2e-05,4.65911]
[1778779886693,53.2,81540.0,0.0,0.97017,2e-05,4.6635]
[1778779886809,53.2,81540.0,0.0,0.97017,2e-05,4.6635]
[1778779891913,53.21,81547.96,0.0,0.97031,2e-05,4.64502]
[1778779892920,53.21,81549.97,0.0,0.97035,2e-05,4.64085]
[1778779893927,53.21,81554.36,0.0,0.97042,2e-05,4.63115]
[1778779894989,53.21,81554.36,0.0,0.97042,2e-05,4.63115]
[1778779895014,53.21,81560.01,0.0,0.97052,2e-05,4.61855]
[1778779896951,53.22,81564.54,0.0,0.9706,2e-05,4.60917]
[1778779897958,53.22,81568.74,0.0,0.97067,2e-05,4.60002]
[1778779899972,53.22,81577.6,0.0,0.97082,2e-05,4.58072]
[1778779901080,53.22,81577.6,0.0,0.97082,2e-05,4.58072]
[1778779901089,53.22,81574.87,0.0,0.97077,2e-05,4.58764]
[1778779904000,53.23,81571.53,0.0,0.9707,2e-05,4.5962]
[1778779905067,53.23,81571.53,0.0,0.9707,2e-05,4.5962]
[1778779905123,53.23,81571.81,0.0,0.9707,2e-05,4.59566]
[1778779905769,53.23,81571.81,0.0,0.9707,2e-05,4.59566]
[1778779905809,53.23,81571.81,0.0,0.9707,2e-05,4.59566]
[1778779909035,53.23,81566.76,0.0,0.97061,2e-05,4.60769]
[1778779910042,53.23,81560.83,0.0,0.9705,2e-05,4.62153]
[1778779912056,53.23,81552.97,0.0,0.97035,2e-05,4.63992]
[1778779912961,53.23,81552.97,0.0,0.97035,2e-05,4.63992]
[1778779913065,53.23,81552.97,0.0,0.97035,2e-05,4.63992]
[1778779915077,53.23,81543.27,0.0,0.97018,2e-05,4.6626]
[1778779916084,53.23,81539.02,0.0,0.9701,2e-05,4.67256]
[1778779917091,53.23,81531.5,0.0,0.96996,2e-05,4.69017]
[1778779918098,53.23,81523.14,0.0,0.9698,2e-05,4.70978]
[1778779920112,53.23,81529.3,0.0,0.96992,2e-05,4.69509]
[1778779921119,53.23,81535.52,0.0,0.97003,2e-05,4.68038]
[1778779923133,53.23,81528.57,0.0,0.9699,2e-05,4.69772]
[1778779925147,53.23,81533.01,0.0,0.96997,2e-05,4.68827]
[1778779926735,53.24,81534.05,0.0,0.96998,2e-05,4.68681]
[1778779926809,53.24,81534.05,0.0,0.96998,2e-05,4.68681]
[1778779929079,53.24,81531.17,0.0,0.96993,2e-05,4.69408]
[1778779929193,53.24,81513.81,0.0,0.9696,2e-05,4.73549]
[1778779930194,53.24,81487.04,0.0,0.96909,2e-05,4.79959]
[1778779931201,53.24,81482.37,0.0,0.969,2e-05,4.81118]
[1778779932208,53.24,81477.39,0.0,0.9689,2e-05,4.82341]
[1778779933263,53.25,81480.0,0.0,0.96894,2e-05,4.81773]
[1778779937244,53.25,81484.56,0.0,0.96902,2e-05,4.80798]
[1778779938254,53.25,81479.29,0.0,0.96892,2e-05,4.82089]
[1778779939258,53.25,81471.07,0.0,0.96876,2e-05,4.84088]
[1778779941272,53.25,81464.2,0.0,0.96862,2e-05,4.85787]
[1778779943286,53.26,81468.39,0.0,0.9687,2e-05,4.84821]
[1778779944293,53.26,81454.15,0.0,0.96842,2e-05,4.88278]
[1778779945300,53.26,81447.87,0.0,0.9683,2e-05,4.89815]
[1778779950335,53.26,81456.32,0.0,0.96846,2e-05,4.87845]
[1778779952349,53.26,81451.73,0.0,0.96838,2e-05,4.88704]
[1778779953881,53.26,81448.94,0.0,0.96833,2e-05,4.89396]
[1778779954063,53.26,81448.94,0.0,0.96833,2e-05,4.89396]
[1778779955326,53.26,81446.22,0.0,0.96828,2e-05,4.9007]
[1778779955370,53.26,81447.42,0.0,0.9683,2e-05,4.89793]
[1778779956441,53.26,81447.42,0.0,0.9683,2e-05,4.89793]
[1778779956562,53.26,81447.42,0.0,0.9683,2e-05,4.89793]
[1778779956638,53.26,81451.95,0.0,0.96838,2e-05,4.88711]
[1778779958391,53.26,81447.53,0.0,0.9683,2e-05,4.89813]
[1778779959308,53.26,81447.53,0.0,0.9683,2e-05,4.89813]
[1778779959550,53.26,81447.53,0.0,0.9683,2e-05,4.89813]
[1778779959564,53.26,81447.53,0.0,0.9683,2e-05,4.89813]
[1778779959642,53.26,81449.07,0.0,0.96832,2e-05,4.89454]
[1778779960405,53.26,81456.02,0.0,0.96846,2e-05,4.87788]
[1778779961310,53.26,81456.02,0.0,0.96846,2e-05,4.87788]
[1778779961412,53.26,81460.96,0.0,0.96855,2e-05,4.86614]
[1778779962039,53.26,81460.96,0.0,0.96855,2e-05,4.86614]
[1778779962062,53.26,81460.96,0.0,0.96855,2e-05,4.86614]
[1778779967454,53.27,81461.43,0.0,0.96855,2e-05,4.86624]
[1778779969543,53.27,81460.68,0.0,0.96854,2e-05,4.86825]
[1778779969581,53.27,81460.68,0.0,0.96854,2e-05,4.86825]
[1778779969563,53.27,81453.64,0.0,0.9684,2e-05,4.88546]
[1778779972756,53.27,81451.54,0.0,0.96835,2e-05,4.89107]
[1778779972808,53.27,81451.54,0.0,0.96835,2e-05,4.89107]
[1778779973496,53.27,81452.12,0.0,0.96836,2e-05,4.88984]
[1778779974503,53.27,81442.18,0.0,0.96817,2e-05,4.9141]
[1778779975510,53.27,81448.68,0.0,0.96829,2e-05,4.89848]
[1778779976168,53.27,81448.68,0.0,0.96829,2e-05,4.89848]
[1778779976308,53.27,81448.68,0.0,0.96829,2e-05,4.89848]
[1778779981553,53.28,81459.77,0.0,0.9685,2e-05,4.87264]
[1778779982205,53.28,81459.77,0.0,0.9685,2e-05,4.87264]
[1778779982307,53.28,81459.77,0.0,0.9685,2e-05,4.87264]
[1778779986128,53.28,81459.54,0.0,0.96849,2e-05,4.87404]
[1778779986308,53.28,81459.54,0.0,0.96849,2e-05,4.87404]
[1778779986588,53.28,81465.42,0.0,0.9686,2e-05,4.86007]
[1778779989609,53.28,81459.67,0.0,0.96849,2e-05,4.87459]
[1778779990885,53.28,81457.62,0.0,0.96844,2e-05,4.87974]
[1778779991058,53.28,81457.62,0.0,0.96844,2e-05,4.87974]
[1778779993637,53.28,81473.12,0.0,0.96874,2e-05,4.84303]
[1778779994801,53.29,81474.1,0.0,0.96876,2e-05,4.84093]
[1778779994807,53.29,81474.1,0.0,0.96876,2e-05,4.84093]
[1778779995651,53.29,81486.02,0.0,0.96898,2e-05,4.81263]
[1778779996658,53.29,81487.98,0.0,0.96902,2e-05,4.80825]
[1778780001693,53.29,81490.34,0.0,0.96905,2e-05,4.80418]
[1778780002706,53.29,81496.36,0.0,0.96916,2e-05,4.79014]
[1778780003714,53.29,81502.58,0.0,0.96928,2e-05,4.77509]
[1778780005848,53.29,81505.68,0.0,0.96934,2e-05,4.76751]
[1778780006059,53.29,81505.68,0.0,0.96934,2e-05,4.76751]
[1778780007741,53.29,81496.83,0.0,0.96918,2e-05,4.78793]
[1778780008748,53.29,81489.14,0.0,0.96903,2e-05,4.80602]
[1778780010639,53.29,81489.14,0.0,0.96903,2e-05,4.80602]
[1778780010656,53.29,81487.43,0.0,0.96901,2e-05,4.80955]
[1778780010807,53.29,81487.43,0.0,0.96901,2e-05,4.80955]
[1778780012776,53.29,81482.49,0.0,0.96893,2e-05,4.81798]
[1778780014790,53.29,81491.85,0.0,0.96911,2e-05,4.79589]
[1778780015932,53.29,81491.85,0.0,0.96911,2e-05,4.79589]
[1778780016059,53.29,81491.85,0.0,0.96911,2e-05,4.79589]
[1778780016159,53.29,81495.77,0.0,0.96918,2e-05,4.78671]
[1778780017811,53.29,81502.18,0.0,0.9693,2e-05,4.77184]
[1778780020452,53.29,81504.22,0.0,0.96934,2e-05,4.7672]
[1778780020559,53.29,81504.22,0.0,0.96934,2e-05,4.7672]
[1778780022073,53.29,81505.15,0.0,0.96935,2e-05,4.76542]
[1778780022308,53.29,81505.15,0.0,0.96935,2e-05,4.76542]
[1778780022525,53.29,81507.15,0.0,0.96939,2e-05,4.76111]
[1778780022847,53.29,81501.77,0.0,0.96929,2e-05,4.77389]
[1778780027336,53.29,81500.78,0.0,0.96927,2e-05,4.77602]
[1778780027563,53.29,81500.78,0.0,0.96927,2e-05,4.77602]
[1778780027663,53.29,81487.07,0.0,0.96901,2e-05,4.8082]
[1778780027882,53.29,81482.93,0.0,0.96893,2e-05,4.8181]
[1778780031041,53.29,81482.49,0.0,0.96893,2e-05,4.81856]
[1778780031057,53.29,81482.49,0.0,0.96893,2e-05,4.81856]
[1778780031142,53.29,81480.27,0.0,0.96889,2e-05,4.82359]
[1778780033141,53.29,81480.54,0.0,0.9689,2e-05,4.82265]
[1778780033308,53.29,81480.54,0.0,0.9689,2e-05,4.82265]
[1778780035938,53.28,81474.39,0.0,0.96879,2e-05,4.83622]
[1778780036945,53.28,81470.12,0.0,0.96871,2e-05,4.84617]
[1778780037952,53.28,81463.08,0.0,0.96857,2e-05,4.86337]
[1778780039966,53.28,81469.69,0.0,0.9687,2e-05,4.84733]
[1778780040830,53.28,81469.69,0.0,0.9687,2e-05,4.84733]
[1778780040945,53.28,81469.69,0.0,0.9687,2e-05,4.84733]
[1778780041983,53.28,81476.75,0.0,0.96884,2e-05,4.82974]
[1778780044141,53.28,81475.87,0.0,0.96882,2e-05,4.83156]
[1778780044309,53.28,81475.87,0.0,0.96882,2e-05,4.83156]
[1778780044410,53.28,81475.63,0.0,0.96882,2e-05,4.83271]
[1778780048500,53.28,81474.33,0.0,0.96879,2e-05,4.8364]
[1778780048569,53.28,81474.33,0.0,0.96879,2e-05,4.8364]
[1778780048589,53.28,81470.5,0.0,0.96871,2e-05,4.84555]
[1778780052941,53.28,81468.09,0.0,0.96866,2e-05,4.85213]
[1778780053060,53.28,81468.09,0.0,0.96866,2e-05,4.85213]
[1778780053327,53.28,81468.09,0.0,0.96866,2e-05,4.85213]
[1778780053557,53.28,81468.09,0.0,0.96866,2e-05,4.85213]
[1778780053648,53.29,81474.7,0.0,0.96878,2e-05,4.83679]
[1778780054068,53.29,81487.67,0.0,0.96903,2e-05,4.80574]
[1778780055075,53.29,81498.69,0.0,0.96924,2e-05,4.77982]
[1778780056083,53.29,81504.99,0.0,0.96936,2e-05,4.76464]
[1778780058096,53.29,81509.51,0.0,0.96945,2e-05,4.75358]
[1778780059103,53.29,81517.84,0.0,0.9696,2e-05,4.73429]
[1778780061118,53.29,81521.79,0.0,0.96967,2e-05,4.7253]
[1778780064138,53.29,81528.24,0.0,0.96979,2e-05,4.70976]
[1778780067522,53.29,81528.48,0.0,0.9698,2e-05,4.709]
[1778780067568,53.29,81528.48,0.0,0.9698,2e-05,4.709]
[1778780070180,53.28,81536.26,0.0,0.96995,2e-05,4.69035]
[1778780073661,53.28,81538.78,0.0,0.97001,2e-05,4.68151]
[1778780073684,53.28,81542.98,0.0,0.97009,2e-05,4.67156]
[1778780073807,53.28,81542.98,0.0,0.97009,2e-05,4.67156]
[1778780075215,53.28,81550.01,0.0,0.97022,2e-05,4.65509]
[1778780077229,53.28,81557.15,0.0,0.97035,2e-05,4.63841]
[1778780079475,53.28,81560.73,0.0,0.97042,2e-05,4.63008]
[1778780079560,53.28,81560.73,0.0,0.97042,2e-05,4.63008]
[1778780081258,53.28,81568.11,0.0,0.97055,2e-05,4.61302]
[1778780082265,53.28,81573.65,0.0,0.97065,2e-05,4.60023]
[1778780084347,53.28,81572.92,0.0,0.97064,2e-05,4.60198]
[1778780084559,53.28,81572.92,0.0,0.97064,2e-05,4.60198]
[1778780090578,53.28,81574.95,0.0,0.97068,2e-05,4.59678]
[1778780090662,53.28,81575.29,0.0,0.97069,2e-05,4.59524]
[1778780091968,53.28,81575.53,0.0,0.9707,2e-05,4.59468]
[1778780092056,53.28,81575.53,0.0,0.9707,2e-05,4.59468]
[1778780092336,53.28,81569.21,0.0,0.97059,2e-05,4.60893]
[1778780097474,53.28,81568.41,0.0,0.97057,2e-05,4.61064]
[1778780100392,53.28,81578.11,0.0,0.97075,2e-05,4.58844]
[1778780101399,53.28,81586.16,0.0,0.97089,2e-05,4.56988]
[1778780102754,53.28,81582.66,0.0,0.97083,2e-05,4.57769]
[1778780103312,53.28,81582.66,0.0,0.97083,2e-05,4.57769]
[1778780104947,53.28,81582.66,0.0,0.97084,2e-05,4.57697]
[1778780105068,53.28,81582.66,0.0,0.97084,2e-05,4.57697]
[1778780105427,53.27,81582.33,0.0,0.97083,2e-05,4.57738]
[1778780106434,53.27,81577.78,0.0,0.97075,2e-05,4.58752]
[1778780111470,53.27,81577.32,0.0,0.97076,2e-05,4.58715]
[1778780114721,53.27,81575.91,0.0,0.97074,2e-05,4.58965]
[1778780114807,53.27,81575.91,0.0,0.97074,2e-05,4.58965]
[1778780117512,53.26,81584.76,0.0,0.97091,2e-05,4.56776]
[1778780118447,53.26,81584.76,0.0,0.97091,2e-05,4.56776]
[1778780118566,53.26,81584.76,0.0,0.97091,2e-05,4.56776]
[1778780118756,53.26,81584.76,0.0,0.97091,2e-05,4.56776]
[1778780118809,53.26,81584.76,0.0,0.97091,2e-05,4.56776]
[1778780118656,53.26,81585.5,0.0,0.97092,2e-05,4.56571]
[1778780120176,53.26,81588.74,0.0,0.97099,2e-05,4.55792]
[1778780120533,53.26,81616.2,0.0,0.97148,2e-05,4.4951]
[1778780121540,53.26,81620.82,0.0,0.97156,2e-05,4.48405]
[1778780123671,53.26,81618.6,0.0,0.97153,2e-05,4.4889]
[1778780127582,53.25,81625.9,0.0,0.97166,2e-05,4.47137]
[1778780132585,53.25,81627.39,0.0,0.97171,2e-05,4.46458]
[1778780132638,53.25,81662.43,0.0,0.97232,2e-05,4.38556]
[1778780133635,53.25,81660.98,0.0,0.9723,2e-05,4.38924]
[1778780134635,53.25,81664.83,0.0,0.97236,2e-05,4.38061]
[1778780136325,53.25,81665.36,0.0,0.97237,2e-05,4.37941]
[1778780140677,53.25,81675.98,0.0,0.97256,2e-05,4.35573]
[1778780142691,53.25,81678.24,0.0,0.97259,2e-05,4.35078]
[1778780144710,53.25,81696.46,0.0,0.9729,2e-05,4.31051]
[1778780145714,53.25,81700.57,0.0,0.97297,2e-05,4.30155]
[1778780146721,53.25,81704.33,0.0,0.97304,2e-05,4.29339]
[1778780148735,53.25,81710.05,0.0,0.97313,2e-05,4.28108]
[1778780151759,53.26,81718.29,0.0,0.97327,2e-05,4.26349]
[1778780153773,53.26,81714.26,0.0,0.9732,2e-05,4.2727]
[1778780154780,53.26,81709.38,0.0,0.97311,2e-05,4.28359]
[1778780159815,53.26,81709.71,0.0,0.97311,2e-05,4.28368]
[1778780162836,53.26,81704.93,0.0,0.97303,2e-05,4.29471]
[1778780165858,53.26,81689.23,0.0,0.97276,2e-05,4.32981]
[1778780166864,53.26,81685.19,0.0,0.97269,2e-05,4.33885]
[1778780167874,53.26,81680.22,0.0,0.9726,2e-05,4.34996]
[1778780169887,53.26,81672.08,0.0,0.97246,2e-05,4.36816]
[1778780173915,53.26,81664.74,0.0,0.97233,2e-05,4.3846]
[1778780175929,53.26,81658.39,0.0,0.97222,2e-05,4.39877]
[1778780178950,53.26,81654.51,0.0,0.97216,2e-05,4.40735]
[1778780181695,53.26,81655.14,0.0,0.97217,2e-05,4.40589]
[1778780181809,53.26,81655.14,0.0,0.97217,2e-05,4.40589]
[1778780181909,53.26,81652.66,0.0,0.97212,2e-05,4.41135]
[1778780184120,53.26,81650.84,0.0,0.97209,2e-05,4.41538]
[1778780184308,53.26,81650.84,0.0,0.97209,2e-05,4.41538]
[1778780184993,53.26,81644.53,0.0,0.97198,2e-05,4.42946]
[1778780188014,53.26,81640.2,0.0,0.97191,2e-05,4.43899]
[1778780189021,53.26,81636.29,0.0,0.97184,2e-05,4.44772]
[1778780192141,53.26,81637.23,0.0,0.97188,2e-05,4.44269]
[1778780192309,53.26,81637.23,0.0,0.97188,2e-05,4.44269]
[1778780192402,53.26,81637.24,0.0,0.97188,2e-05,4.44257]
[1778780195063,53.26,81632.8,0.0,0.9718,2e-05,4.45231]
[1778780200460,53.26,81636.2,0.0,0.97186,2e-05,4.44424]
[1778780200563,53.26,81636.2,0.0,0.97186,2e-05,4.44424]
[1778780205354,53.26,81635.44,0.0,0.97185,2e-05,4.44555]
[1778780205561,53.26,81635.44,0.0,0.97185,2e-05,4.44555]
[1778780205662,53.26,81637.21,0.0,0.97189,2e-05,4.44139]
[1778780206047,53.26,81637.21,0.0,0.97189,2e-05,4.44139]
[1778780206058,53.26,81637.21,0.0,0.97189,2e-05,4.44139]
[1778780209171,53.26,81632.43,0.0,0.9718,2e-05,4.45197]
[1778780210605,53.26,81632.43,0.0,0.9718,2e-05,4.45197]
[1778780210811,53.26,81632.43,0.0,0.9718,2e-05,4.45197]
[1778780210833,53.26,81631.2,0.0,0.97178,2e-05,4.45456]
[1778780211387,53.26,81631.2,0.0,0.97178,2e-05,4.45456]
[1778780211559,53.26,81631.2,0.0,0.97178,2e-05,4.45456]
[1778780216186,53.25,81634.84,0.0,0.97185,2e-05,4.44596]
[1778780216310,53.25,81634.84,0.0,0.97185,2e-05,4.44596]
[1778780216408,53.25,81633.85,0.0,0.97183,2e-05,4.44811]
[1778780216996,53.25,81633.85,0.0,0.97183,2e-05,4.44811]
[1778780217058,53.25,81633.85,0.0,0.97183,2e-05,4.44811]
[1778780222337,53.25,81635.94,0.0,0.97187,2e-05,4.44296]
[1778780222561,53.25,81635.94,0.0,0.97187,2e-05,4.44296]
[1778780222574,53.25,81636.01,0.0,0.97188,2e-05,4.44263]
[1778780223265,53.25,81625.69,0.0,0.97169,2e-05,4.46597]
[1778780224272,53.25,81619.14,0.0,0.97158,2e-05,4.48071]
[1778780225186,53.25,81619.14,0.0,0.97158,2e-05,4.48071]
[1778780225309,53.25,81619.14,0.0,0.97158,2e-05,4.48071]
[1778780229307,53.25,81625.66,0.0,0.9717,2e-05,4.46521]
[1778780232388,53.25,81623.63,0.0,0.97167,2e-05,4.4696]
[1778780232563,53.25,81623.63,0.0,0.97167,2e-05,4.4696]
[1778780232662,53.25,81622.03,0.0,0.97164,2e-05,4.473]
[1778780233380,53.25,81622.03,0.0,0.97164,2e-05,4.473]
[1778780233561,53.25,81622.03,0.0,0.97164,2e-05,4.473]
[1778780239378,53.25,81623.73,0.0,0.97167,2e-05,4.46843]
[1778780242122,53.24,81624.97,0.0,0.9717,2e-05,4.46539]
[1778780242308,53.24,81624.97,0.0,0.9717,2e-05,4.46539]
[1778780242399,53.24,81625.75,0.0,0.97171,2e-05,4.46351]
[1778780243010,53.24,81625.75,0.0,0.97171,2e-05,4.46351]
[1778780243058,53.24,81625.75,0.0,0.97171,2e-05,4.46351]
[1778780247238,53.24,81628.11,0.0,0.97176,2e-05,4.45774]
[1778780247308,53.24,81628.11,0.0,0.97176,2e-05,4.45774]
[1778780247434,53.24,81627.01,0.0,0.97174,2e-05,4.46013]
[1778780248207,53.24,81627.01,0.0,0.97174,2e-05,4.46013]
[1778780248309,53.24,81627.01,0.0,0.97174,2e-05,4.46013]
[1778780249448,53.24,81622.08,0.0,0.97165,2e-05,4.4711]
[1778780252469,53.24,81619.37,0.0,0.97162,2e-05,4.47419]
[1778780253476,53.24,81607.46,0.0,0.97141,2e-05,4.50116]
[1778780254483,53.24,81602.37,0.0,0.97132,2e-05,4.51265]
[1778780255490,53.24,81600.47,0.0,0.97129,2e-05,4.51681]
[1778780259519,53.24,81608.28,0.0,0.97144,2e-05,4.49816]
[1778780261533,53.23,81611.92,0.0,0.9715,2e-05,4.48948]
[1778780262390,53.23,81611.92,0.0,0.9715,2e-05,4.48948]
[1778780262559,53.23,81611.92,0.0,0.9715,2e-05,4.48948]
[1778780262979,53.23,81611.92,0.0,0.9715,2e-05,4.48948]
[1778780262667,53.23,81612.02,0.0,0.97151,2e-05,4.48892]
[1778780263061,53.23,81612.02,0.0,0.97151,2e-05,4.48892]
[1778780266569,53.23,81607.21,0.0,0.97143,2e-05,4.49916]
[1778780272745,53.23,81607.64,0.0,0.97144,2e-05,4.49737]
[1778780272816,53.23,81607.64,0.0,0.97144,2e-05,4.49737]
[1778780272898,53.23,81607.35,0.0,0.97144,2e-05,4.49763]
[1778780274292,53.23,81606.18,0.0,0.97142,2e-05,4.50009]
[1778780274310,53.23,81606.18,0.0,0.97142,2e-05,4.50009]
[1778780276641,53.22,81597.69,0.0,0.97127,2e-05,4.51884]
[1778780277654,53.22,81597.69,0.0,0.97127,2e-05,4.51884]
[1778780277820,53.22,81597.69,0.0,0.97127,2e-05,4.51884]
[1778780277877,53.22,81593.89,0.0,0.97121,2e-05,4.52729]
[1778780278597,53.22,81593.89,0.0,0.97121,2e-05,4.52729]
[1778780278811,53.22,81593.89,0.0,0.97121,2e-05,4.52729]
[1778780278872,53.22,81586.41,0.0,0.97108,2e-05,4.54418]
[1778780284697,53.22,81585.56,0.0,0.97107,2e-05,4.54439]
[1778780289733,53.21,81583.62,0.0,0.97105,2e-05,4.5474]
[1778780290926,53.21,81583.62,0.0,0.97105,2e-05,4.5474]
[1778780291027,53.21,81584.36,0.0,0.97107,2e-05,4.54541]
[1778780291066,53.21,81584.36,0.0,0.97107,2e-05,4.54541]
[1778780291882,53.21,81584.36,0.0,0.97107,2e-05,4.54541]
[1778780291982,53.21,81584.93,0.0,0.97108,2e-05,4.54381]
[1778780292057,53.21,81584.93,0.0,0.97108,2e-05,4.54381]
[1778780293762,53.21,81589.08,0.0,0.97116,2e-05,4.53372]
[1778780298797,53.2,81587.13,0.0,0.97113,2e-05,4.53685]
[1778780299931,53.2,81587.13,0.0,0.97113,2e-05,4.53685]
[1778780299973,53.2,81586.78,0.0,0.97113,2e-05,4.53738]
[1778780300062,53.2,81586.78,0.0,0.97113,2e-05,4.53738]
[1778780300700,53.2,81586.78,0.0,0.97113,2e-05,4.53738]
[1778780300810,53.2,81586.78,0.0,0.97113,2e-05,4.53738]
[1778780300811,53.2,81587.53,0.0,0.97114,2e-05,4.53539]
[1778780301818,53.2,81597.71,0.0,0.97133,2e-05,4.51181]
[1778780302560,53.2,81597.71,0.0,0.97133,2e-05,4.51181]
[1778780302825,53.2,81598.49,0.0,0.97134,2e-05,4.50981]
[1778780303833,53.2,81592.56,0.0,0.97124,2e-05,4.52315]
[1778780304198,53.2,81592.56,0.0,0.97124,2e-05,4.52315]
[1778780304309,53.2,81592.56,0.0,0.97124,2e-05,4.52315]
[1778780304840,53.2,81586.68,0.0,0.97114,2e-05,4.53639]
[1778780305290,53.2,81586.68,0.0,0.97114,2e-05,4.53639]
[1778780305309,53.2,81586.68,0.0,0.97114,2e-05,4.53639]
[1778780309875,53.16,81581.42,0.0,0.97112,2e-05,4.53764]
[1778780310776,53.16,81581.42,0.0,0.97112,2e-05,4.53764]
[1778780310808,53.16,81581.42,0.0,0.97112,2e-05,4.53764]
[1778780311893,53.16,81578.73,0.0,0.9711,2e-05,4.54056]
[1778780312898,53.16,81565.78,0.0,0.97086,2e-05,4.57014]
[1778780313905,53.16,81561.22,0.0,0.97078,2e-05,4.58036]
[1778780317934,53.16,81566.49,0.0,0.97089,2e-05,4.56729]
[1778780318941,53.16,81576.91,0.0,0.97108,2e-05,4.54297]
[1778780319948,53.15,81578.82,0.0,0.97111,2e-05,4.53832]
[1778780320624,53.15,81578.82,0.0,0.97111,2e-05,4.53832]
[1778780320809,53.15,81578.82,0.0,0.97111,2e-05,4.53832]
[1778780320955,53.15,81579.12,0.0,0.97112,2e-05,4.53737]
[1778780321412,53.15,81579.12,0.0,0.97112,2e-05,4.53737]
[1778780321560,53.15,81579.12,0.0,0.97112,2e-05,4.53737]
[1778780326997,53.15,81585.6,0.0,0.97125,2e-05,4.5209]
[1778780328005,53.15,81590.17,0.0,0.97133,2e-05,4.5102]
[1778780329595,53.15,81590.38,0.0,0.97134,2e-05,4.5095]
[1778780329808,53.15,81590.38,0.0,0.97134,2e-05,4.5095]
[1778780330019,53.15,81586.78,0.0,0.97128,2e-05,4.51752]
[1778780330450,53.15,81586.78,0.0,0.97128,2e-05,4.51752]
[1778780330564,53.15,81586.78,0.0,0.97128,2e-05,4.51752]
[1778780332033,53.14,81589.87,0.0,0.97133,2e-05,4.50998]
[1778780337069,53.14,81590.45,0.0,0.97135,2e-05,4.50754]
[1778780338076,53.14,81593.85,0.0,0.97142,2e-05,4.49954]
[1778780339114,53.14,81593.85,0.0,0.97142,2e-05,4.49954]
[1778780339308,53.14,81593.85,0.0,0.97142,2e-05,4.49954]
[1778780339713,53.14,81593.85,0.0,0.97142,2e-05,4.49954]
[1778780339810,53.14,81593.85,0.0,0.97142,2e-05,4.49954]
[1778780339904,53.14,81594.75,0.0,0.97143,2e-05,4.49707]
[1778780344118,53.14,81601.55,0.0,0.97156,2e-05,4.48071]
[1778780345125,53.13,81612.94,0.0,0.97177,2e-05,4.45464]
[1778780346132,53.13,81613.93,0.0,0.97178,2e-05,4.45226]
[1778780348146,53.13,81620.62,0.0,0.9719,2e-05,4.43684]
[1778780349153,53.13,81613.25,0.0,0.97178,2e-05,4.45342]
[1778780350754,53.13,81613.25,0.0,0.97178,2e-05,4.45342]
[1778780350808,53.13,81613.25,0.0,0.97178,2e-05,4.45342]
[1778780350909,53.13,81609.95,0.0,0.97172,2e-05,4.46062]
[1778780351366,53.13,81609.95,0.0,0.97172,2e-05,4.46062]
[1778780351560,53.13,81609.95,0.0,0.97172,2e-05,4.46062]
[1778780355195,53.13,81606.04,0.0,0.97165,2e-05,4.46889]
[1778780356218,53.13,81588.48,0.0,0.97134,2e-05,4.50878]
[1778780357223,53.13,81577.48,0.0,0.97115,2e-05,4.53376]
[1778780358230,53.13,81577.37,0.0,0.97115,2e-05,4.53373]
[1778780361251,53.13,81588.3,0.0,0.97135,2e-05,4.50783]
[1778780362664,53.13,81588.3,0.0,0.97135,2e-05,4.50783]
[1778780362810,53.13,81588.3,0.0,0.97135,2e-05,4.50783]
[1778780362901,53.12,81591.98,0.0,0.97142,2e-05,4.49896]
[1778780363503,53.12,81591.98,0.0,0.97142,2e-05,4.49896]
[1778780363561,53.12,81591.98,0.0,0.97142,2e-05,4.49896]
[1778780366286,53.12,81594.89,0.0,0.97148,2e-05,4.49165]
[1778780367758,53.12,81594.89,0.0,0.97148,2e-05,4.49165]
[1778780367810,53.12,81594.89,0.0,0.97148,2e-05,4.49165]
[1778780368937,53.12,81594.86,0.0,0.97148,2e-05,4.4913]
[1778780369062,53.12,81594.86,0.0,0.97148,2e-05,4.4913]
[1778780369040,53.12,81595.37,0.0,0.97149,2e-05,4.48993]
[1778780369307,53.12,81595.62,0.0,0.97149,2e-05,4.48936]
[1778780372328,53.12,81593.09,0.0,0.97147,2e-05,4.49179]
[1778780373901,53.12,81593.09,0.0,0.97147,2e-05,4.49179]
[1778780374060,53.12,81593.09,0.0,0.97147,2e-05,4.49179]
[1778780375350,53.11,81587.78,0.0,0.97138,2e-05,4.50327]
[1778780379899,53.11,81587.75,0.0,0.97138,2e-05,4.50264]
[1778780380045,53.11,81587.75,0.0,0.97138,2e-05,4.50264]
[1778780380058,53.11,81587.75,0.0,0.97138,2e-05,4.50264]
[1778780380000,53.11,81588.53,0.0,0.9714,2e-05,4.50039]
[1778780380385,53.11,81588.22,0.0,0.9714,2e-05,4.5011]
[1778780385420,53.11,81588.03,0.0,0.9714,2e-05,4.50039]
[1778780389861,53.11,81587.89,0.0,0.9714,2e-05,4.50003]
[1778780390062,53.11,81587.89,0.0,0.9714,2e-05,4.50003]
[1778780390063,53.1,81587.34,0.0,0.9714,2e-05,4.50084]
[1778780390500,53.1,81587.34,0.0,0.9714,2e-05,4.50084]
[1778780390565,53.1,81587.34,0.0,0.9714,2e-05,4.50084]
[1778780393477,53.1,81583.78,0.0,0.97134,2e-05,4.50829]
[1778780395594,53.1,81582.18,0.0,0.97131,2e-05,4.51172]
[1778780395808,53.1,81582.18,0.0,0.97131,2e-05,4.51172]
[1778780395823,53.1,81579.78,0.0,0.97127,2e-05,4.51672]
[1778780396339,53.1,81579.78,0.0,0.97127,2e-05,4.51672]
[1778780396562,53.1,81579.78,0.0,0.97127,2e-05,4.51672]
[1778780401847,53.1,81579.2,0.0,0.97127,2e-05,4.51705]
[1778780402063,53.1,81579.2,0.0,0.97127,2e-05,4.51705]
[1778780402108,53.09,81580.68,0.0,0.9713,2e-05,4.51316]
[1778780402540,53.09,81584.2,0.0,0.97136,2e-05,4.5051]
[1778780403321,53.09,81584.2,0.0,0.97136,2e-05,4.5051]
[1778780403568,53.09,81584.2,0.0,0.97136,2e-05,4.5051]
[1778780405561,53.09,81567.88,0.0,0.97108,2e-05,4.54188]
[1778780406569,53.09,81563.36,0.0,0.971,2e-05,4.55207]
[1778780407251,53.09,81563.36,0.0,0.971,2e-05,4.55207]
[1778780407310,53.09,81563.36,0.0,0.971,2e-05,4.55207]
[1778780407576,53.09,81553.67,0.0,0.97082,2e-05,4.57417]
[1778780408583,53.09,81546.9,0.0,0.9707,2e-05,4.58955]
[1778780409590,53.09,81546.97,0.0,0.9707,2e-05,4.58904]
[1778780411604,53.09,81542.94,0.0,0.97064,2e-05,4.59765]
[1778780412596,53.09,81542.94,0.0,0.97064,2e-05,4.59765]
[1778780412807,53.09,81542.94,0.0,0.97064,2e-05,4.59765]
[1778780412880,53.08,81542.16,0.0,0.97063,2e-05,4.5987]
[1778780413720,53.08,81542.16,0.0,0.97063,2e-05,4.5987]
[1778780413811,53.08,81542.16,0.0,0.97063,2e-05,4.5987]
[1778780415633,53.08,81554.74,0.0,0.97086,2e-05,4.56875]
[1778780417104,53.08,81554.74,0.0,0.97086,2e-05,4.56875]
[1778780416640,53.08,81560.48,0.0,0.97097,2e-05,4.5551]
[1778780417308,53.08,81560.48,0.0,0.97097,2e-05,4.5551]
[1778780417650,53.08,81558.24,0.0,0.97093,2e-05,4.55994]
[1778780419067,53.08,81558.24,0.0,0.97093,2e-05,4.55994]
[1778780419109,53.08,81556.27,0.0,0.9709,2e-05,4.56387]
[1778780419315,53.08,81556.27,0.0,0.9709,2e-05,4.56387]
[1778780421736,53.07,81558.41,0.0,0.97094,2e-05,4.5586]
[1778780421808,53.07,81558.41,0.0,0.97094,2e-05,4.5586]
[1778780421835,53.07,81559.23,0.0,0.97096,2e-05,4.55608]
[1778780425704,53.07,81557.25,0.0,0.97093,2e-05,4.55975]
[1778780428011,53.07,81556.49,0.0,0.97092,2e-05,4.56121]
[1778780428057,53.07,81556.49,0.0,0.97092,2e-05,4.56121]
[1778780428158,53.07,81552.46,0.0,0.97085,2e-05,4.56992]
[1778780433761,53.06,81562.24,0.0,0.97106,2e-05,4.54265]
[1778780435034,53.06,81562.24,0.0,0.97106,2e-05,4.54265]
[1778780435064,53.06,81562.24,0.0,0.97106,2e-05,4.54265]
[1778780438367,53.06,81564.76,0.0,0.97112,2e-05,4.53575]
[1778780440572,53.05,81562.83,0.0,0.97109,2e-05,4.53965]
[1778780440589,53.05,81562.83,0.0,0.97109,2e-05,4.53965]
[1778780440811,53.05,81562.83,0.0,0.97109,2e-05,4.53965]
[1778780440909,53.05,81562.54,0.0,0.97108,2e-05,4.54005]
[1778780442824,53.05,81555.65,0.0,0.97096,2e-05,4.5554]
[1778780444056,53.05,81555.65,0.0,0.97096,2e-05,4.5554]
[1778780444313,53.05,81554.05,0.0,0.97094,2e-05,4.55881]
[1778780444397,53.05,81554.05,0.0,0.97094,2e-05,4.55881]
[1778780444558,53.05,81554.05,0.0,0.97094,2e-05,4.55881]
[1778780444838,53.05,81553.49,0.0,0.97093,2e-05,4.5598]
[1778780450880,53.04,81552.31,0.0,0.97092,2e-05,4.56068]
[1778780451938,53.04,81552.31,0.0,0.97092,2e-05,4.56068]
[1778780452062,53.04,81552.31,0.0,0.97092,2e-05,4.56068]
[1778780455915,53.04,81544.84,0.0,0.9708,2e-05,4.57637]
[1778780456893,53.04,81544.84,0.0,0.9708,2e-05,4.57637]
[1778780457060,53.04,81544.84,0.0,0.9708,2e-05,4.57637]
[1778780457111,53.04,81553.02,0.0,0.97095,2e-05,4.55709]
[1778780458936,53.04,81556.93,0.0,0.97102,2e-05,4.54744]
[1778780459462,53.04,81556.93,0.0,0.97102,2e-05,4.54744]
[1778780459561,53.04,81556.93,0.0,0.97102,2e-05,4.54744]
[1778780459943,53.03,81554.8,0.0,0.97099,2e-05,4.55206]
[1778780461140,53.03,81554.8,0.0,0.97099,2e-05,4.55206]
[1778780461147,53.03,81548.23,0.0,0.97087,2e-05,4.56695]
[1778780461316,53.03,81548.23,0.0,0.97087,2e-05,4.56695]
[1778780466992,53.03,81549.14,0.0,0.9709,2e-05,4.56289]
[1778780470013,53.02,81539.97,0.0,0.97074,2e-05,4.58314]
[1778780470568,53.02,81539.97,0.0,0.97074,2e-05,4.58314]
[1778780470812,53.02,81539.97,0.0,0.97074,2e-05,4.58314]
[1778780472308,53.02,81540.98,0.0,0.97076,2e-05,4.58053]
[1778780472567,53.02,81540.98,0.0,0.97076,2e-05,4.58053]
[1778780473034,53.02,81540.61,0.0,0.97076,2e-05,4.58103]
[1778780477062,53.02,81546.79,0.0,0.97088,2e-05,4.56528]
[1778780477749,53.02,81546.79,0.0,0.97088,2e-05,4.56528]
[1778780477807,53.02,81546.79,0.0,0.97088,2e-05,4.56528]
[1778780478069,53.02,81551.14,0.0,0.97096,2e-05,4.55489]
[1778780480642,53.01,81554.22,0.0,0.97102,2e-05,4.54716]
[1778780480810,53.01,81554.22,0.0,0.97102,2e-05,4.54716]
[1778780481090,53.01,81554.52,0.0,0.97103,2e-05,4.54618]
[1778780482123,53.01,81554.52,0.0,0.97103,2e-05,4.54618]
[1778780482160,53.01,81545.05,0.0,0.97086,2e-05,4.56778]
[1778780482308,53.01,81545.05,0.0,0.97086,2e-05,4.56778]
[1778780483104,53.01,81543.23,0.0,0.97083,2e-05,4.57167]
[1778780484740,53.01,81542.25,0.0,0.97082,2e-05,4.57361]
[1778780484783,53.01,81542.25,0.0,0.97082,2e-05,4.57361]
[1778780485118,53.01,81536.87,0.0,0.97072,2e-05,4.58575]
[1778780486075,53.01,81536.87,0.0,0.97072,2e-05,4.58575]
[1778780486316,53.01,81535.79,0.0,0.9707,2e-05,4.5879]
[1778780490064,53.0,81531.19,0.0,0.97063,2e-05,4.59751]
[1778780490311,53.0,81530.97,0.0,0.97063,2e-05,4.59765]
[1778780492167,53.0,81525.56,0.0,0.97055,2e-05,4.60675]
[1778780492770,53.0,81525.56,0.0,0.97055,2e-05,4.60675]
[1778780492808,53.0,81525.56,0.0,0.97055,2e-05,4.60675]
[1778780493174,53.0,81524.56,0.0,0.97053,2e-05,4.60869]
[1778780495188,53.0,81519.9,0.0,0.97045,2e-05,4.61878]
[1778780495925,53.0,81519.9,0.0,0.97045,2e-05,4.61878]
[1778780496061,53.0,81519.9,0.0,0.97045,2e-05,4.61878]
[1778780497202,52.99,81506.59,0.0,0.97021,2e-05,4.64913]
[1778780498209,52.99,81504.98,0.0,0.97019,2e-05,4.65245]
[1778780499843,52.99,81505.36,0.0,0.9702,2e-05,4.65109]
[1778780500072,52.99,81505.36,0.0,0.9702,2e-05,4.65109]
[1778780500223,52.99,81512.84,0.0,0.97034,2e-05,4.63309]
[1778780501230,52.99,81516.6,0.0,0.97041,2e-05,4.62386]
[1778780502237,52.99,81527.0,0.0,0.97061,2e-05,4.59918]
[1778780502934,52.99,81527.0,0.0,0.97061,2e-05,4.59918]
[1778780503069,52.99,81527.0,0.0,0.97061,2e-05,4.59918]
[1778780503252,52.98,81536.71,0.0,0.97079,2e-05,4.57623]
[1778780504253,52.98,81541.47,0.0,0.97088,2e-05,4.56486]
[1778780507062,52.98,81542.3,0.0,0.9709,2e-05,4.56232]
[1778780507269,52.98,81542.3,0.0,0.9709,2e-05,4.56232]
[1778780507274,52.98,81542.66,0.0,0.97091,2e-05,4.56118]
[1778780508284,52.98,81547.19,0.0,0.97099,2e-05,4.5504]
[1778780509291,52.98,81555.24,0.0,0.97114,2e-05,4.53153]
[1778780510298,52.98,81560.12,0.0,0.97123,2e-05,4.52005]
[1778780510936,52.98,81560.12,0.0,0.97123,2e-05,4.52005]
[1778780511060,52.98,81560.12,0.0,0.97123,2e-05,4.52005]
[1778780516340,52.97,81561.22,0.0,0.97126,2e-05,4.51619]
[1778780519082,52.97,81561.27,0.0,0.97126,2e-05,4.51586]
[1778780519308,52.97,81561.27,0.0,0.97126,2e-05,4.51586]
[1778780519601,52.97,81561.65,0.0,0.97127,2e-05,4.51458]
[1778780519807,52.97,81561.65,0.0,0.97127,2e-05,4.51458]
[1778780519908,52.97,81561.14,0.0,0.97127,2e-05,4.51554]
[1778780524616,52.97,81561.58,0.0,0.97128,2e-05,4.51392]
[1778780524807,52.97,81561.58,0.0,0.97128,2e-05,4.51392]
[1778780524865,52.97,81565.63,0.0,0.97135,2e-05,4.50423]
[1778780525404,52.97,81572.71,0.0,0.97148,2e-05,4.488]
[1778780527353,52.97,81574.59,0.0,0.97152,2e-05,4.48355]
[1778780527561,52.97,81574.59,0.0,0.97152,2e-05,4.48355]
[1778780527640,52.97,81573.63,0.0,0.9715,2e-05,4.48559]
[1778780532455,52.96,81582.14,0.0,0.97166,2e-05,4.46541]
[1778780533750,52.96,81582.14,0.0,0.97166,2e-05,4.46541]
[1778780533806,52.96,81582.14,0.0,0.97166,2e-05,4.46541]
[1778780533833,52.96,81585.91,0.0,0.97173,2e-05,4.4567]
[1778780535476,52.96,81592.91,0.0,0.97185,2e-05,4.44057]
[1778780537490,52.96,81597.55,0.0,0.97193,2e-05,4.42989]
[1778780539509,52.96,81598.65,0.0,0.97195,2e-05,4.42733]
[1778780539559,52.96,81598.65,0.0,0.97195,2e-05,4.42733]
[1778780539660,52.96,81598.51,0.0,0.97195,2e-05,4.42759]
[1778780545546,52.96,81599.75,0.0,0.97198,2e-05,4.42441]
[1778780548562,52.96,81599.73,0.0,0.97198,2e-05,4.42427]
[1778780553603,52.96,81596.18,0.0,0.97193,2e-05,4.42922]
[1778780557631,52.96,81591.06,0.0,0.97185,2e-05,4.44049]
[1778780558726,52.96,81591.06,0.0,0.97185,2e-05,4.44049]
[1778780558808,52.96,81591.06,0.0,0.97185,2e-05,4.44049]
[1778780559224,52.96,81591.06,0.0,0.97185,2e-05,4.44049]
[1778780559308,52.96,81591.06,0.0,0.97185,2e-05,4.44049]
[1778780559257,52.96,81589.11,0.0,0.97181,2e-05,4.4447]
[1778780564559,52.96,81590.39,0.0,0.97184,2e-05,4.44182]
[1778780564749,52.96,81590.39,0.0,0.97184,2e-05,4.44182]
[1778780564808,52.96,81590.39,0.0,0.97184,2e-05,4.44182]
[1778780564847,52.96,81590.97,0.0,0.97185,2e-05,4.4404]
[1778780566697,52.96,81601.89,0.0,0.97204,2e-05,4.41545]
[1778780567703,52.96,81608.4,0.0,0.97216,2e-05,4.40068]
[1778780568710,52.96,81615.23,0.0,0.97228,2e-05,4.38525]
[1778780573813,52.96,81615.78,0.0,0.97229,2e-05,4.38397]
[1778780574058,52.96,81615.78,0.0,0.97229,2e-05,4.38397]
[1778780574079,52.96,81617.8,0.0,0.97232,2e-05,4.3794]
[1778780574754,52.96,81623.62,0.0,0.97242,2e-05,4.36633]
[1778780576217,52.96,81623.62,0.0,0.97242,2e-05,4.36633]
[1778780576310,52.96,81623.62,0.0,0.97242,2e-05,4.36633]
[1778780580796,52.96,81631.26,0.0,0.97255,2e-05,4.34932]
[1778780583203,52.96,81632.71,0.0,0.97258,2e-05,4.3461]
[1778780583310,52.96,81632.71,0.0,0.97258,2e-05,4.3461]
[1778780583290,52.96,81632.48,0.0,0.97258,2e-05,4.3467]
[1778780583675,52.96,81632.48,0.0,0.97258,2e-05,4.3467]
[1778780583810,52.96,81632.48,0.0,0.97258,2e-05,4.3467]
[1778780583821,52.96,81637.5,0.0,0.97266,2e-05,4.33549]
[1778780584824,52.96,81652.8,0.0,0.97293,2e-05,4.30148]
[1778780586838,52.96,81655.16,0.0,0.97296,2e-05,4.29643]
[1778780589859,52.96,81663.31,0.0,0.9731,2e-05,4.27879]
[1778780591873,52.96,81667.63,0.0,0.97317,2e-05,4.26956]
[1778780593887,52.96,81674.65,0.0,0.97329,2e-05,4.25444]
[1778780595901,52.96,81683.89,0.0,0.97344,2e-05,4.23453]
[1778780597915,52.96,81680.79,0.0,0.97339,2e-05,4.24179]
[1778780599636,52.96,81682.45,0.0,0.97341,2e-05,4.23838]
[1778780599808,52.96,81682.45,0.0,0.97341,2e-05,4.23838]
[1778780599929,52.97,81682.74,0.0,0.97341,2e-05,4.23822]
[1778780601852,52.97,81683.3,0.0,0.97342,2e-05,4.23699]
[1778780602060,52.97,81683.3,0.0,0.97342,2e-05,4.23699]
[1778780606978,52.97,81677.0,0.0,0.9733,2e-05,4.25248]
[1778780607663,52.97,81677.0,0.0,0.9733,2e-05,4.25248]
[1778780607808,52.97,81677.0,0.0,0.9733,2e-05,4.25248]
[1778780607985,52.97,81680.48,0.0,0.97336,2e-05,4.24505]
[1778780609176,52.97,81680.48,0.0,0.97336,2e-05,4.24505]
[1778780609308,52.97,81680.48,0.0,0.97336,2e-05,4.24505]
[1778780612013,52.98,81677.69,0.0,0.97332,2e-05,4.24946]
[1778780613248,52.98,81677.69,0.0,0.97332,2e-05,4.24946]
[1778780613308,52.98,81677.69,0.0,0.97332,2e-05,4.24946]
[1778780613408,52.98,81671.25,0.0,0.97321,2e-05,4.26385]
[1778780614027,52.98,81662.94,0.0,0.97307,2e-05,4.28239]
[1778780614636,52.98,81662.94,0.0,0.97307,2e-05,4.28239]
[1778780614809,52.98,81662.94,0.0,0.97307,2e-05,4.28239]
[1778780615034,52.98,81658.19,0.0,0.97299,2e-05,4.29306]
[1778780617048,52.98,81654.71,0.0,0.97292,2e-05,4.30105]
[1778780617552,52.98,81654.71,0.0,0.97292,2e-05,4.30105]
[1778780617559,52.98,81654.71,0.0,0.97292,2e-05,4.30105]
[1778780618055,52.98,81659.35,0.0,0.973,2e-05,4.29089]
[1778780620069,52.98,81667.09,0.0,0.97313,2e-05,4.27408]
[1778780621429,52.98,81666.73,0.0,0.97313,2e-05,4.27505]
[1778780621559,52.98,81666.73,0.0,0.97313,2e-05,4.27505]
[1778780624097,52.98,81661.86,0.0,0.97304,2e-05,4.28633]
[1778780626542,52.98,81659.19,0.0,0.97299,2e-05,4.29255]
[1778780626559,52.98,81659.19,0.0,0.97299,2e-05,4.29255]
[1778780627175,52.98,81659.19,0.0,0.97299,2e-05,4.29255]
[1778780627311,52.98,81659.19,0.0,0.97299,2e-05,4.29255]
[1778780627384,52.98,81657.88,0.0,0.97297,2e-05,4.2956]
[1778780628125,52.98,81654.23,0.0,0.9729,2e-05,4.30384]
[1778780631531,52.99,81652.08,0.0,0.97286,2e-05,4.30901]
[1778780631568,52.99,81652.08,0.0,0.97286,2e-05,4.30901]
[1778780631951,52.99,81652.08,0.0,0.97286,2e-05,4.30901]
[1778780632058,52.99,81652.08,0.0,0.97286,2e-05,4.30901]
[1778780632153,52.99,81654.12,0.0,0.9729,2e-05,4.3046]
[1778780637189,52.99,81654.14,0.0,0.97289,2e-05,4.3052]
[1778780639203,52.99,81657.96,0.0,0.97296,2e-05,4.29699]
[1778780639663,52.99,81657.96,0.0,0.97296,2e-05,4.29699]
[1778780639808,52.99,81657.96,0.0,0.97296,2e-05,4.29699]
[1778780640262,52.99,81657.96,0.0,0.97296,2e-05,4.29699]
[1778780640317,52.99,81657.96,0.0,0.97296,2e-05,4.29699]
[1778780640363,52.99,81659.08,0.0,0.97297,2e-05,4.29465]
[1778780646252,52.99,81658.32,0.0,0.97296,2e-05,4.29719]
[1778780648266,52.99,81652.92,0.0,0.97286,2e-05,4.30945]
[1778780649278,52.99,81642.25,0.0,0.97268,2e-05,4.33331]
[1778780650286,52.99,81638.56,0.0,0.97261,2e-05,4.34162]
[1778780652299,52.99,81634.96,0.0,0.97255,2e-05,4.3498]
[1778780654313,52.99,81624.61,0.0,0.97237,2e-05,4.37308]
[1778780655320,52.99,81630.57,0.0,0.97247,2e-05,4.35973]
[1778780656471,52.99,81630.32,0.0,0.97247,2e-05,4.36033]
[1778780656567,52.99,81630.32,0.0,0.97247,2e-05,4.36033]
[1778780657026,52.99,81630.32,0.0,0.97247,2e-05,4.36033]
[1778780657060,52.99,81630.32,0.0,0.97247,2e-05,4.36033]
[1778780657334,52.99,81630.6,0.0,0.97247,2e-05,4.35974]
[1778780662369,53.0,81627.39,0.0,0.97241,2e-05,4.36704]
[1778780665914,53.0,81626.91,0.0,0.97241,2e-05,4.36815]
[1778780666061,53.0,81626.91,0.0,0.97241,2e-05,4.36815]
[1778780666397,53.0,81625.77,0.0,0.97239,2e-05,4.37072]
[1778780667026,53.0,81625.77,0.0,0.97239,2e-05,4.37072]
[1778780667072,53.0,81625.77,0.0,0.97239,2e-05,4.37072]
[1778780672439,53.0,81628.3,0.0,0.97245,2e-05,4.3624]
[1778780672644,53.0,81628.3,0.0,0.97245,2e-05,4.3624]
[1778780672809,53.0,81628.3,0.0,0.97245,2e-05,4.3624]
[1778780672836,53.0,81628.3,0.0,0.97245,2e-05,4.3624]
[1778780673068,53.0,81628.3,0.0,0.97245,2e-05,4.3624]
[1778780673446,53.0,81627.63,0.0,0.97243,2e-05,4.36391]
[1778780678482,53.0,81628.18,0.0,0.97244,2e-05,4.36272]
[1778780682047,53.0,81626.94,0.0,0.97242,2e-05,4.36551]
[1778780682069,53.0,81626.94,0.0,0.97242,2e-05,4.36551]
[1778780682364,53.0,81626.94,0.0,0.97242,2e-05,4.36551]
[1778780682457,53.0,81626.69,0.0,0.97242,2e-05,4.36607]
[1778780682560,53.0,81626.69,0.0,0.97242,2e-05,4.36607]
[1778780691572,53.0,81628.43,0.0,0.97245,2e-05,4.36225]
[1778780693586,53.0,81641.03,0.0,0.97267,2e-05,4.3341]
[1778780694599,53.0,81641.03,0.0,0.97267,2e-05,4.3341]
[1778780694808,53.0,81641.03,0.0,0.97267,2e-05,4.3341]
[1778780695337,53.0,81641.03,0.0,0.97267,2e-05,4.3341]
[1778780695384,53.0,81644.09,0.0,0.97272,2e-05,4.32741]
[1778780695562,53.0,81644.09,0.0,0.97272,2e-05,4.32741]
[1778780700636,53.0,81642.79,0.0,0.97269,2e-05,4.33062]
[1778780701643,53.0,81657.44,0.0,0.97294,2e-05,4.29812]
[1778780702650,53.0,81667.92,0.0,0.97312,2e-05,4.27505]
[1778780703658,53.0,81668.89,0.0,0.97314,2e-05,4.27307]
[1778780706466,53.0,81673.16,0.0,0.97321,2e-05,4.26418]
[1778780706679,53.0,81679.6,0.0,0.97331,2e-05,4.25001]
[1778780711752,53.0,81679.25,0.0,0.9733,2e-05,4.25162]
[1778780711807,53.0,81679.25,0.0,0.9733,2e-05,4.25162]
[1778780711881,53.0,81680.13,0.0,0.97332,2e-05,4.24989]
[1778780713297,53.0,81680.13,0.0,0.97332,2e-05,4.24989]
[1778780713309,53.0,81680.13,0.0,0.97332,2e-05,4.24989]
[1778780716017,53.01,81681.77,0.0,0.97334,2e-05,4.24692]
[1778780716058,53.01,81681.77,0.0,0.97334,2e-05,4.24692]
[1778780717648,53.01,81684.83,0.0,0.97339,2e-05,4.24065]
[1778780717808,53.01,81684.83,0.0,0.97339,2e-05,4.24065]
[1778780717909,53.01,81683.52,0.0,0.97336,2e-05,4.24376]
[1778780720426,53.01,81682.68,0.0,0.97335,2e-05,4.24584]
[1778780720525,53.01,81676.37,0.0,0.97324,2e-05,4.26014]
[1778780720565,53.01,81676.37,0.0,0.97324,2e-05,4.26014]
[1778780723799,53.01,81672.4,0.0,0.97317,2e-05,4.26949]
[1778780727450,53.01,81672.03,0.0,0.97316,2e-05,4.2707]
[1778780727563,53.01,81672.06,0.0,0.97316,2e-05,4.27082]
[1778780728258,53.01,81672.06,0.0,0.97316,2e-05,4.27082]
[1778780728309,53.01,81672.06,0.0,0.97316,2e-05,4.27082]
[1778780728359,53.02,81671.49,0.0,0.97314,2e-05,4.27247]
[1778780733079,53.02,81672.08,0.0,0.97316,2e-05,4.2691]
[1778780733308,53.02,81672.08,0.0,0.97316,2e-05,4.2691]
[1778780733375,53.02,81672.08,0.0,0.97316,2e-05,4.2691]
[1778780733409,53.02,81672.94,0.0,0.97318,2e-05,4.2676]
[1778780733579,53.02,81672.94,0.0,0.97318,2e-05,4.2676]
[1778780736891,53.02,81676.26,0.0,0.97323,2e-05,4.26091]
[1778780737554,53.02,81676.26,0.0,0.97323,2e-05,4.26091]
[1778780737810,53.02,81676.26,0.0,0.97323,2e-05,4.26091]
[1778780737987,53.02,81676.26,0.0,0.97323,2e-05,4.26091]
[1778780738059,53.02,81676.26,0.0,0.97323,2e-05,4.26091]
[1778780738085,53.02,81679.49,0.0,0.97328,2e-05,4.25424]
[1778780738905,53.02,81682.28,0.0,0.97333,2e-05,4.24811]
[1778780741926,53.03,81684.69,0.0,0.97336,2e-05,4.24353]
[1778780742663,53.03,81684.69,0.0,0.97336,2e-05,4.24353]
[1778780742808,53.03,81684.69,0.0,0.97336,2e-05,4.24353]
[1778780742933,53.03,81677.32,0.0,0.97323,2e-05,4.25997]
[1778780743940,53.03,81657.13,0.0,0.97289,2e-05,4.30483]
[1778780744947,53.03,81661.15,0.0,0.97296,2e-05,4.29614]
[1778780745954,53.03,81665.55,0.0,0.97303,2e-05,4.28655]
[1778780747357,53.03,81665.55,0.0,0.97303,2e-05,4.28655]
[1778780747563,53.03,81665.0,0.0,0.97302,2e-05,4.28811]
[1778780748975,53.03,81658.81,0.0,0.97291,2e-05,4.30199]
[1778780751021,53.03,81657.0,0.0,0.97288,2e-05,4.30618]
[1778780751059,53.03,81657.0,0.0,0.97288,2e-05,4.30618]
[1778780751459,53.03,81657.0,0.0,0.97288,2e-05,4.30618]
[1778780751504,53.03,81656.04,0.0,0.97286,2e-05,4.3086]
[1778780751561,53.03,81656.04,0.0,0.97286,2e-05,4.3086]
[1778780756607,53.03,81654.85,0.0,0.97283,2e-05,4.3118]
[1778780756808,53.03,81654.85,0.0,0.97283,2e-05,4.3118]
[1778780757135,53.03,81654.85,0.0,0.97283,2e-05,4.3118]
[1778780757312,53.03,81654.85,0.0,0.97283,2e-05,4.3118]
[1778780757409,53.03,81653.91,0.0,0.97282,2e-05,4.31416]
[1778780762067,53.04,81655.89,0.0,0.97285,2e-05,4.3103]
[1778780763423,53.04,81655.89,0.0,0.97285,2e-05,4.3103]
[1778780763578,53.04,81656.22,0.0,0.97285,2e-05,4.30985]
[1778780766878,53.04,81655.89,0.0,0.97284,2e-05,4.31101]
[1778780767059,53.04,81655.89,0.0,0.97284,2e-05,4.31101]
[1778780767104,53.04,81656.11,0.0,0.97284,2e-05,4.31066]
[1778780768111,53.04,81672.82,0.0,0.97313,2e-05,4.27382]
[1778780769118,53.04,81673.68,0.0,0.97314,2e-05,4.27213]
[1778780769979,53.04,81673.68,0.0,0.97314,2e-05,4.27213]
[1778780770064,53.04,81673.68,0.0,0.97314,2e-05,4.27213]
[1778780771132,53.04,81676.36,0.0,0.97318,2e-05,4.26663]
[1778780772139,53.04,81685.54,0.0,0.97334,2e-05,4.24665]
[1778780773146,53.04,81687.29,0.0,0.97337,2e-05,4.24305]
[1778780775506,53.04,81687.36,0.0,0.97336,2e-05,4.24315]
[1778780775563,53.04,81687.36,0.0,0.97336,2e-05,4.24315]
[1778780776167,53.05,81690.7,0.0,0.97342,2e-05,4.23633]
[1778780777174,53.05,81694.49,0.0,0.97348,2e-05,4.2283]
[1778780778181,53.05,81702.18,0.0,0.97361,2e-05,4.21178]
[1778780779188,53.05,81704.59,0.0,0.97364,2e-05,4.20683]
[1778780781202,53.05,81709.25,0.0,0.97372,2e-05,4.19732]
[1778780782226,53.05,81720.43,0.0,0.9739,2e-05,4.17305]
[1778780782806,53.05,81720.43,0.0,0.9739,2e-05,4.17305]
[1778780783241,53.05,81725.62,0.0,0.97399,2e-05,4.16214]
[1778780784237,53.05,81711.19,0.0,0.97374,2e-05,4.19418]
[1778780785244,53.06,81700.64,0.0,0.97356,2e-05,4.2175]
[1778780786238,53.06,81700.64,0.0,0.97356,2e-05,4.2175]
[1778780786251,53.06,81697.35,0.0,0.97351,2e-05,4.22498]
[1778780788266,53.06,81691.39,0.0,0.9734,2e-05,4.2383]
[1778780789273,53.06,81687.52,0.0,0.97333,2e-05,4.24732]
[1778780792314,53.06,81686.84,0.0,0.97333,2e-05,4.24665]
[1778780792414,53.06,81685.83,0.0,0.97332,2e-05,4.24911]
[1778780795315,53.06,81681.33,0.0,0.97323,2e-05,4.25971]
[1778780796322,53.07,81684.68,0.0,0.97329,2e-05,4.25257]
[1778780796667,53.07,81684.68,0.0,0.97329,2e-05,4.25257]
[1778780796809,53.07,81684.68,0.0,0.97329,2e-05,4.25257]
[1778780798336,53.07,81688.63,0.0,0.97335,2e-05,4.24435]
[1778780799343,53.07,81684.88,0.0,0.97329,2e-05,4.25283]
[1778780801110,53.07,81683.65,0.0,0.97326,2e-05,4.25575]
[1778780801320,53.07,81683.65,0.0,0.97326,2e-05,4.25575]
[1778780801357,53.07,81686.32,0.0,0.97331,2e-05,4.25011]
[1778780804378,53.07,81684.47,0.0,0.97327,2e-05,4.25485]
[1778780805385,53.07,81691.61,0.0,0.97339,2e-05,4.23919]
[1778780805812,53.07,81691.61,0.0,0.97339,2e-05,4.23919]
[1778780806392,53.07,81696.73,0.0,0.97347,2e-05,4.22844]
[1778780807225,53.07,81696.73,0.0,0.97347,2e-05,4.22844]
[1778780807308,53.07,81696.73,0.0,0.97347,2e-05,4.22844]
[1778780808406,53.08,81705.38,0.0,0.97362,2e-05,4.21009]
[1778780809413,53.08,81711.88,0.0,0.97372,2e-05,4.19623]
[1778780810420,53.08,81718.2,0.0,0.97382,2e-05,4.18283]
[1778780811427,53.08,81720.17,0.0,0.97386,2e-05,4.17891]
[1778780812597,53.08,81720.17,0.0,0.97386,2e-05,4.17891]
[1778780812810,53.08,81721.43,0.0,0.97387,2e-05,4.17653]
[1778780818476,53.09,81721.21,0.0,0.97385,2e-05,4.17911]
[1778780819799,53.09,81720.58,0.0,0.97384,2e-05,4.18082]
[1778780819808,53.09,81720.58,0.0,0.97384,2e-05,4.18082]
[1778780825419,53.09,81719.5,0.0,0.97381,2e-05,4.18485]
[1778780825547,53.1,81714.79,0.0,0.97373,2e-05,4.19541]
[1778780826317,53.1,81714.79,0.0,0.97373,2e-05,4.19541]
[1778780826555,53.1,81715.09,0.0,0.97373,2e-05,4.19507]
[1778780827192,53.1,81715.09,0.0,0.97373,2e-05,4.19507]
[1778780827308,53.1,81715.09,0.0,0.97373,2e-05,4.19507]
[1778780830582,53.1,81712.54,0.0,0.97368,2e-05,4.20184]
[1778780831632,53.1,81712.54,0.0,0.97368,2e-05,4.20184]
[1778780831807,53.1,81713.92,0.0,0.9737,2e-05,4.19913]
[1778780833603,53.1,81730.01,0.0,0.97396,2e-05,4.16486]
[1778780834610,53.1,81725.94,0.0,0.97389,2e-05,4.17403]
[1778780835260,53.1,81725.94,0.0,0.97389,2e-05,4.17403]
[1778780835623,53.11,81732.12,0.0,0.97399,2e-05,4.16101]
[1778780835781,53.11,81732.12,0.0,0.97399,2e-05,4.16101]
[1778780836624,53.11,81730.9,0.0,0.97397,2e-05,4.16401]
[1778780837631,53.11,81733.3,0.0,0.97401,2e-05,4.15918]
[1778780839284,53.11,81733.27,0.0,0.974,2e-05,4.15961]
[1778780839645,53.11,81724.71,0.0,0.97386,2e-05,4.17849]
[1778780841659,53.11,81721.84,0.0,0.97381,2e-05,4.18536]
[1778780843673,53.12,81728.05,0.0,0.97391,2e-05,4.17254]
[1778780845687,53.12,81725.45,0.0,0.97386,2e-05,4.17884]
[1778780849715,53.12,81727.91,0.0,0.97389,2e-05,4.17481]
[1778780851779,53.12,81729.42,0.0,0.97391,2e-05,4.17188]
[1778780851811,53.12,81729.42,0.0,0.97391,2e-05,4.17188]
[1778780851880,53.12,81727.05,0.0,0.97388,2e-05,4.17472]
[1778780852736,53.13,81722.41,0.0,0.97381,2e-05,4.1851]
[1778780855263,53.13,81722.87,0.0,0.97381,2e-05,4.18441]
[1778780855313,53.13,81722.87,0.0,0.97381,2e-05,4.18441]
[1778780860792,53.13,81725.0,0.0,0.97383,2e-05,4.18202]
[1778780861799,53.14,81728.5,0.0,0.97389,2e-05,4.17476]
[1778780862943,53.14,81728.5,0.0,0.97389,2e-05,4.17476]
[1778780863061,53.14,81728.5,0.0,0.97389,2e-05,4.17476]
[1778780864820,53.14,81722.38,0.0,0.97378,2e-05,4.18902]
[1778780866245,53.14,81722.38,0.0,0.97378,2e-05,4.18902]
[1778780866307,53.14,81722.38,0.0,0.97378,2e-05,4.18902]
[1778780866408,53.14,81722.58,0.0,0.97377,2e-05,4.1892]
[1778780866688,53.14,81722.58,0.0,0.97377,2e-05,4.1892]
[1778780866810,53.14,81722.58,0.0,0.97377,2e-05,4.1892]
[1778780866834,53.14,81726.95,0.0,0.97385,2e-05,4.17973]
[1778780868848,53.14,81729.63,0.0,0.97389,2e-05,4.17457]
[1778780869889,53.14,81729.63,0.0,0.97389,2e-05,4.17457]
[1778780870060,53.14,81729.63,0.0,0.97389,2e-05,4.17457]
[1778780875897,53.15,81733.12,0.0,0.97393,2e-05,4.16933]
[1778780877137,53.15,81733.12,0.0,0.97393,2e-05,4.16933]
[1778780877155,53.15,81741.37,0.0,0.97406,2e-05,4.15187]
[1778780878636,53.15,81748.41,0.0,0.97417,2e-05,4.13748]
[1778780878920,53.15,81751.95,0.0,0.97423,2e-05,4.12988]
[1778780880518,53.15,81751.95,0.0,0.97423,2e-05,4.12988]
[1778780880570,53.16,81770.12,0.0,0.97452,2e-05,4.09191]
[1778780880933,53.16,81776.75,0.0,0.97463,2e-05,4.0778]
[1778780884540,53.16,81774.93,0.0,0.97459,2e-05,4.08266]
[1778780885968,53.17,81755.47,0.0,0.97426,2e-05,4.12565]
[1778780886975,53.17,81755.02,0.0,0.97425,2e-05,4.12703]
[1778780887982,53.17,81747.79,0.0,0.97413,2e-05,4.14296]
[1778780888996,53.17,81754.01,0.0,0.97423,2e-05,4.12999]
[1778780894031,53.18,81753.95,0.0,0.97421,2e-05,4.13216]
[1778780895457,53.18,81753.95,0.0,0.97421,2e-05,4.13216]
[1778780895562,53.18,81753.95,0.0,0.97421,2e-05,4.13216]
[1778780895633,53.18,81754.42,0.0,0.97421,2e-05,4.13197]
[1778780899806,53.18,81753.71,0.0,0.97419,2e-05,4.1347]
[1778780900059,53.18,81753.71,0.0,0.97419,2e-05,4.1347]
[1778780903094,53.19,81767.65,0.0,0.97441,2e-05,4.10651]
[1778780903725,53.19,81767.65,0.0,0.97441,2e-05,4.10651]
[1778780903810,53.19,81767.65,0.0,0.97441,2e-05,4.10651]
[1778780904101,53.19,81771.8,0.0,0.97447,2e-05,4.09811]
[1778780907691,53.19,81773.81,0.0,0.9745,2e-05,4.0941]
[1778780907811,53.19,81773.87,0.0,0.97451,2e-05,4.09329]
[1778780908130,53.19,81773.0,0.0,0.9745,2e-05,4.09446]
[1778780908960,53.19,81773.0,0.0,0.9745,2e-05,4.09446]
[1778780909060,53.19,81773.0,0.0,0.9745,2e-05,4.09446]
[1778780914545,53.18,81771.6,0.0,0.97452,2e-05,4.09148]
[1778780914563,53.18,81771.6,0.0,0.97452,2e-05,4.09148]
[1778780917760,53.17,81774.53,0.0,0.97457,2e-05,4.08408]
[1778780917810,53.17,81774.53,0.0,0.97457,2e-05,4.08408]
[1778780918201,53.17,81775.0,0.0,0.97458,2e-05,4.08292]
[1778780919563,53.17,81775.0,0.0,0.97458,2e-05,4.08292]
[1778780919809,53.17,81773.8,0.0,0.97457,2e-05,4.08467]
[1778780924175,53.17,81776.04,0.0,0.97461,2e-05,4.07942]
[1778780924308,53.17,81776.04,0.0,0.97461,2e-05,4.07942]
[1778780924575,53.17,81776.04,0.0,0.97461,2e-05,4.07942]
[1778780924666,53.17,81777.13,0.0,0.97463,2e-05,4.0768]
[1778780924808,53.17,81777.13,0.0,0.97463,2e-05,4.0768]
[1778780931182,53.16,81773.46,0.0,0.97458,2e-05,4.08388]
[1778780931310,53.16,81773.46,0.0,0.97458,2e-05,4.08388]
[1778780933305,53.16,81762.82,0.0,0.97441,2e-05,4.10611]
[1778780934544,53.16,81762.82,0.0,0.97441,2e-05,4.10611]
[1778780934575,53.16,81762.82,0.0,0.97441,2e-05,4.10611]
[1778780934645,53.16,81761.99,0.0,0.97439,2e-05,4.10821]
[1778780935319,53.16,81774.12,0.0,0.97459,2e-05,4.08235]
[1778780936326,53.17,81776.74,0.0,0.97462,2e-05,4.07775]
[1778780936821,53.17,81776.74,0.0,0.97462,2e-05,4.07775]
[1778780937057,53.17,81776.74,0.0,0.97462,2e-05,4.07775]
[1778780937333,53.17,81777.18,0.0,0.97463,2e-05,4.07668]
[1778780940667,53.17,81774.86,0.0,0.97459,2e-05,4.08134]
[1778780940812,53.17,81773.59,0.0,0.97457,2e-05,4.08455]
[1778780946396,53.17,81774.75,0.0,0.97458,2e-05,4.08317]
[1778780947136,53.17,81774.75,0.0,0.97458,2e-05,4.08317]
[1778780947311,53.17,81774.75,0.0,0.97458,2e-05,4.08317]
[1778780948410,53.17,81780.46,0.0,0.97468,2e-05,4.07075]
[1778780950662,53.17,81780.25,0.0,0.97467,2e-05,4.07108]
[1778780950754,53.17,81780.75,0.0,0.97468,2e-05,4.07055]
[1778780950808,53.17,81780.75,0.0,0.97468,2e-05,4.07055]
[1778780951178,53.17,81780.75,0.0,0.97468,2e-05,4.07055]
[1778780951311,53.17,81780.75,0.0,0.97468,2e-05,4.07055]
[1778780954268,53.18,81778.75,0.0,0.97463,2e-05,4.07638]
[1778780958207,53.18,81778.87,0.0,0.97462,2e-05,4.07821]
[1778780963517,53.2,81792.03,0.0,0.97481,2e-05,4.05344]
[1778780964524,53.2,81791.66,0.0,0.9748,2e-05,4.05478]
[1778780966538,53.2,81786.96,0.0,0.97472,2e-05,4.06451]
[1778780967679,53.2,81786.96,0.0,0.97472,2e-05,4.06451]
[1778780967768,53.2,81780.08,0.0,0.97461,2e-05,4.07898]
[1778780967809,53.2,81780.08,0.0,0.97461,2e-05,4.07898]
[1778780969559,53.2,81766.67,0.0,0.97439,2e-05,4.10788]
[1778780969827,53.2,81766.67,0.0,0.97439,2e-05,4.10788]
[1778780970061,53.2,81766.67,0.0,0.97439,2e-05,4.10788]
[1778780970566,53.2,81765.91,0.0,0.97438,2e-05,4.10996]
[1778780973587,53.2,81772.14,0.0,0.97448,2e-05,4.09544]
[1778780976619,53.21,81766.05,0.0,0.97438,2e-05,4.10985]
[1778780978571,53.21,81765.16,0.0,0.97436,2e-05,4.1122]
[1778780978624,53.21,81765.6,0.0,0.97436,2e-05,4.11171]
[1778780978807,53.21,81765.6,0.0,0.97436,2e-05,4.11171]
[1778780980694,53.21,81769.46,0.0,0.97442,2e-05,4.10435]
[1778780983778,53.22,81769.9,0.0,0.97442,2e-05,4.10432]
[1778780983807,53.22,81769.67,0.0,0.97441,2e-05,4.10527]
[1778780984311,53.22,81769.67,0.0,0.97441,2e-05,4.10527]
[1778780984666,53.22,81768.9,0.0,0.9744,2e-05,4.10736]
[1778780986680,53.22,81764.75,0.0,0.97432,2e-05,4.11711]
[1778780988694,53.23,81759.24,0.0,0.97422,2e-05,4.12975]
[1778780990767,53.23,81755.88,0.0,0.97417,2e-05,4.13736]
[1778780990804,53.23,81758.15,0.0,0.9742,2e-05,4.13288]
[1778780990813,53.23,81758.15,0.0,0.9742,2e-05,4.13288]
[1778780991313,53.23,81758.15,0.0,0.9742,2e-05,4.13288]
[1778780991566,53.23,81758.15,0.0,0.9742,2e-05,4.13288]
[1778780996750,53.24,81756.89,0.0,0.97416,2e-05,4.13797]
[1778781001788,53.24,81759.25,0.0,0.97419,2e-05,4.13484]
[1778781003693,53.25,81759.99,0.0,0.9742,2e-05,4.13365]
[1778781003809,53.25,81759.99,0.0,0.9742,2e-05,4.13365]
[1778781003802,53.25,81760.51,0.0,0.9742,2e-05,4.13293]
[1778781004250,53.25,81760.51,0.0,0.9742,2e-05,4.13293]
[1778781004311,53.25,81760.51,0.0,0.9742,2e-05,4.13293]
[1778781004809,53.25,81756.64,0.0,0.97413,2e-05,4.14163]
[1778781008840,53.25,81751.49,0.0,0.97404,2e-05,4.15419]
[1778781010675,53.26,81751.42,0.0,0.97404,2e-05,4.15469]
[1778781010808,53.26,81751.42,0.0,0.97404,2e-05,4.15469]
[1778781010776,53.26,81751.42,0.0,0.97403,2e-05,4.15505]
[1778781011126,53.26,81751.42,0.0,0.97403,2e-05,4.15505]
[1778781011309,53.26,81751.42,0.0,0.97403,2e-05,4.15505]
[1778781018136,53.26,81749.18,0.0,0.97398,2e-05,4.162]
[1778781018311,53.26,81749.18,0.0,0.97398,2e-05,4.162]
[1778781018777,53.26,81749.18,0.0,0.97398,2e-05,4.162]
[1778781018814,53.26,81749.18,0.0,0.97398,2e-05,4.162]
[1778781018805,53.27,81748.11,0.0,0.97396,2e-05,4.16499]
[1778781022938,53.27,81758.75,0.0,0.97412,2e-05,4.14345]
[1778781023945,53.27,81769.8,0.0,0.9743,2e-05,4.12016]
[1778781024952,53.27,81769.47,0.0,0.97429,2e-05,4.12128]
[1778781025959,53.27,81764.89,0.0,0.97422,2e-05,4.13083]
[1778781027973,53.28,81758.15,0.0,0.9741,2e-05,4.14607]
[1778781028980,53.28,81752.55,0.0,0.97401,2e-05,4.15848]
[1778781030460,53.28,81752.55,0.0,0.97401,2e-05,4.15848]
[1778781030566,53.28,81752.55,0.0,0.97401,2e-05,4.15848]
[1778781030758,53.28,81752.55,0.0,0.97401,2e-05,4.15848]
[1778781030813,53.28,81752.55,0.0,0.97401,2e-05,4.15848]
[1778781030859,53.28,81748.29,0.0,0.97393,2e-05,4.16835]
[1778781034015,53.28,81744.64,0.0,0.97388,2e-05,4.17459]
[1778781040057,53.29,81744.53,0.0,0.97386,2e-05,4.1767]
[1778781042362,53.29,81744.14,0.0,0.97386,2e-05,4.17784]
[1778781042564,53.29,81744.14,0.0,0.97386,2e-05,4.17784]
[1778781042666,53.29,81744.14,0.0,0.97385,2e-05,4.17844]
[1778781044657,53.29,81744.11,0.0,0.97385,2e-05,4.17851]
[1778781044808,53.29,81744.11,0.0,0.97385,2e-05,4.17851]
[1778781052142,53.3,81749.2,0.0,0.97391,2e-05,4.17017]
[1778781053375,53.3,81749.2,0.0,0.97391,2e-05,4.17017]
[1778781053577,53.3,81749.2,0.0,0.97391,2e-05,4.17017]
[1778781053655,53.3,81749.2,0.0,0.97391,2e-05,4.17017]
[1778781053815,53.3,81749.2,0.0,0.97391,2e-05,4.17017]
[1778781053823,53.3,81747.25,0.0,0.97388,2e-05,4.17498]
[1778781059191,53.3,81746.94,0.0,0.97388,2e-05,4.17518]
[1778781064226,53.3,81741.63,0.0,0.9738,2e-05,4.18486]
[1778781066067,53.29,81741.09,0.0,0.9738,2e-05,4.18566]
[1778781066315,53.29,81741.09,0.0,0.9738,2e-05,4.18566]
[1778781066487,53.29,81741.09,0.0,0.9738,2e-05,4.18566]
[1778781066562,53.29,81741.09,0.0,0.9738,2e-05,4.18566]
[1778781066588,53.29,81744.67,0.0,0.97386,2e-05,4.17719]
[1778781070268,53.29,81739.0,0.0,0.97377,2e-05,4.18837]
[1778781071275,53.29,81733.66,0.0,0.97369,2e-05,4.19955]
[1778781074177,53.29,81736.8,0.0,0.97374,2e-05,4.1933]
[1778781074314,53.29,81736.8,0.0,0.97374,2e-05,4.1933]
[1778781074713,53.29,81736.8,0.0,0.97374,2e-05,4.1933]
[1778781074811,53.29,81736.8,0.0,0.97374,2e-05,4.1933]
[1778781074814,53.29,81728.83,0.0,0.9736,2e-05,4.21112]
[1778781077317,53.29,81734.37,0.0,0.97369,2e-05,4.1996]
[1778781078807,53.29,81734.37,0.0,0.97369,2e-05,4.1996]
[1778781078901,53.29,81736.82,0.0,0.97373,2e-05,4.19483]
[1778781079062,53.29,81736.82,0.0,0.97373,2e-05,4.19483]
[1778781080490,53.29,81737.52,0.0,0.97374,2e-05,4.19332]
[1778781080566,53.29,81737.52,0.0,0.97374,2e-05,4.19332]
[1778781085374,53.3,81754.9,0.0,0.97401,2e-05,4.1575]
[1778781087583,53.3,81757.05,0.0,0.97405,2e-05,4.1525]
[1778781087812,53.3,81757.05,0.0,0.97405,2e-05,4.1525]
[1778781087911,53.3,81757.66,0.0,0.97406,2e-05,4.15123]
[1778781087992,53.3,81757.66,0.0,0.97406,2e-05,4.15123]
[1778781088061,53.3,81757.66,0.0,0.97406,2e-05,4.15123]
[1778781093430,53.29,81757.47,0.0,0.97408,2e-05,4.14754]
[1778781098465,53.3,81757.66,0.0,0.97407,2e-05,4.14896]
[1778781102599,53.3,81757.18,0.0,0.97406,2e-05,4.15109]
[1778781102807,53.3,81757.18,0.0,0.97406,2e-05,4.15109]
[1778781102908,53.31,81756.98,0.0,0.97405,2e-05,4.15225]
[1778781103131,53.31,81756.98,0.0,0.97405,2e-05,4.15225]
[1778781103309,53.31,81756.98,0.0,0.97405,2e-05,4.15225]
[1778781108542,53.31,81757.16,0.0,0.97404,2e-05,4.15369]
[1778781110553,53.31,81752.48,0.0,0.97397,2e-05,4.16287]
[1778781111693,53.31,81752.48,0.0,0.97397,2e-05,4.16287]
[1778781111810,53.31,81752.48,0.0,0.97397,2e-05,4.16287]
[1778781111902,53.31,81747.51,0.0,0.97389,2e-05,4.17327]
[1778781113040,53.31,81744.47,0.0,0.97383,2e-05,4.18017]
[1778781113066,53.31,81744.47,0.0,0.97383,2e-05,4.18017]
[1778781118612,53.32,81744.24,0.0,0.97382,2e-05,4.18259]
[1778781120626,53.32,81738.95,0.0,0.97372,2e-05,4.19467]
[1778781123268,53.32,81737.68,0.0,0.97371,2e-05,4.19668]
[1778781123308,53.32,81737.68,0.0,0.97371,2e-05,4.19668]
[1778781123973,53.31,81737.82,0.0,0.97371,2e-05,4.19601]
[1778781124066,53.31,81737.82,0.0,0.97371,2e-05,4.19601]
[1778781129690,53.31,81736.74,0.0,0.97371,2e-05,4.19607]
[1778781130697,53.31,81732.06,0.0,0.97364,2e-05,4.20583]
[1778781130983,53.31,81732.06,0.0,0.97364,2e-05,4.20583]
[1778781131060,53.31,81732.06,0.0,0.97364,2e-05,4.20583]
[1778781131472,53.31,81732.06,0.0,0.97364,2e-05,4.20583]
[1778781131560,53.31,81732.06,0.0,0.97364,2e-05,4.20583]
[1778781131704,53.31,81730.25,0.0,0.9736,2e-05,4.21002]
[1778781133718,53.31,81725.59,0.0,0.97352,2e-05,4.22064]
[1778781135732,53.31,81722.06,0.0,0.97346,2e-05,4.22877]
[1778781136475,53.31,81722.06,0.0,0.97346,2e-05,4.22877]
[1778781136577,53.31,81722.06,0.0,0.97346,2e-05,4.22877]
[1778781136739,53.31,81721.5,0.0,0.97345,2e-05,4.23021]
[1778781138754,53.31,81733.78,0.0,0.97365,2e-05,4.20394]
[1778781139765,53.31,81736.65,0.0,0.9737,2e-05,4.19798]
[1778781141421,53.31,81738.67,0.0,0.97373,2e-05,4.19387]
[1778781141559,53.31,81738.67,0.0,0.97373,2e-05,4.19387]
[1778781146814,53.32,81738.41,0.0,0.97371,2e-05,4.19602]
[1778781148829,53.32,81748.8,0.0,0.97388,2e-05,4.17408]
[1778781149836,53.32,81750.46,0.0,0.97391,2e-05,4.17013]
[1778781150695,53.32,81750.46,0.0,0.97391,2e-05,4.17013]
[1778781150809,53.32,81750.46,0.0,0.97391,2e-05,4.17013]
[1778781150843,53.32,81751.56,0.0,0.97393,2e-05,4.16805]
[1778781151441,53.32,81751.56,0.0,0.97393,2e-05,4.16805]
[1778781151569,53.32,81751.56,0.0,0.97393,2e-05,4.16805]
[1778781153865,53.32,81764.77,0.0,0.97415,2e-05,4.13799]
[1778781154872,53.33,81767.17,0.0,0.97419,2e-05,4.1332]
[1778781156243,53.33,81767.45,0.0,0.97419,2e-05,4.13297]
[1778781156311,53.33,81767.45,0.0,0.97419,2e-05,4.13297]
[1778781156805,53.33,81767.45,0.0,0.97419,2e-05,4.13297]
[1778781156887,53.33,81767.85,0.0,0.9742,2e-05,4.13247]
[1778781157059,53.33,81767.85,0.0,0.9742,2e-05,4.13247]
[1778781161929,53.33,81758.19,0.0,0.97404,2e-05,4.15299]
[1778781162936,53.33,81754.28,0.0,0.97397,2e-05,4.16171]
[1778781163861,53.33,81754.28,0.0,0.97397,2e-05,4.16171]
[1778781164058,53.33,81754.28,0.0,0.97397,2e-05,4.16171]
[1778781163943,53.33,81753.51,0.0,0.97396,2e-05,4.16368]
[1778781164693,53.33,81753.51,0.0,0.97396,2e-05,4.16368]
[1778781164808,53.33,81753.51,0.0,0.97396,2e-05,4.16368]
[1778781164950,53.33,81753.03,0.0,0.97395,2e-05,4.16501]
[1778781166964,53.33,81748.81,0.0,0.97387,2e-05,4.1747]
[1778781168588,53.33,81747.76,0.0,0.97385,2e-05,4.17725]
[1778781168808,53.33,81747.76,0.0,0.97385,2e-05,4.17725]
[1778781168978,53.33,81742.74,0.0,0.97377,2e-05,4.1877]
[1778781169986,53.33,81736.97,0.0,0.97368,2e-05,4.19978]
[1778781172458,53.33,81734.07,0.0,0.97363,2e-05,4.20588]
[1778781172561,53.33,81734.07,0.0,0.97363,2e-05,4.20588]
[1778781172989,53.33,81734.07,0.0,0.97363,2e-05,4.20588]
[1778781173057,53.33,81734.07,0.0,0.97363,2e-05,4.20588]
[1778781173090,53.33,81734.01,0.0,0.97363,2e-05,4.20624]
[1778781174304,53.33,81733.97,0.0,0.97363,2e-05,4.20656]
[1778781175036,53.33,81712.67,0.0,0.97327,2e-05,4.25316]
[1778781176040,53.33,81702.56,0.0,0.9731,2e-05,4.27546]
[1778781177043,53.33,81700.11,0.0,0.97306,2e-05,4.28095]
[1778781178109,53.33,81700.11,0.0,0.97306,2e-05,4.28095]
[1778781179059,53.33,81696.62,0.0,0.97299,2e-05,4.28882]
[1778781183087,53.34,81701.03,0.0,0.97307,2e-05,4.27949]
[1778781184094,53.34,81705.65,0.0,0.97314,2e-05,4.26946]
[1778781186109,53.34,81710.89,0.0,0.97323,2e-05,4.25824]
[1778781186157,53.34,81710.89,0.0,0.97323,2e-05,4.25824]
[1778781186331,53.34,81710.89,0.0,0.97323,2e-05,4.25824]
[1778781187115,53.34,81706.07,0.0,0.97315,2e-05,4.26894]
[1778781187819,53.34,81706.07,0.0,0.97315,2e-05,4.26894]
[1778781187944,53.34,81706.07,0.0,0.97315,2e-05,4.26894]
[1778781188123,53.34,81699.96,0.0,0.97304,2e-05,4.28248]
[1778781191144,53.34,81697.0,0.0,0.97299,2e-05,4.28929]
[1778781194165,53.34,81689.2,0.0,0.97286,2e-05,4.30676]
[1778781195172,53.34,81682.2,0.0,0.97274,2e-05,4.3223]
[1778781196179,53.34,81678.28,0.0,0.97267,2e-05,4.33102]
[1778781197924,53.34,81678.28,0.0,0.97267,2e-05,4.33102]
[1778781198061,53.34,81678.28,0.0,0.97267,2e-05,4.33102]
[1778781198104,53.34,81677.88,0.0,0.97266,2e-05,4.33197]
[1778781198521,53.34,81677.88,0.0,0.97266,2e-05,4.33197]
[1778781198571,53.34,81677.88,0.0,0.97266,2e-05,4.33197]
[1778781204235,53.34,81677.12,0.0,0.97265,2e-05,4.33385]
[1778781205420,53.34,81677.12,0.0,0.97265,2e-05,4.33385]
[1778781205562,53.34,81677.12,0.0,0.97265,2e-05,4.33385]
[1778781205586,53.34,81683.82,0.0,0.97276,2e-05,4.31905]
[1778781206760,53.34,81683.82,0.0,0.97276,2e-05,4.31905]
[1778781206816,53.34,81683.82,0.0,0.97276,2e-05,4.31905]
[1778781206917,53.34,81688.88,0.0,0.97285,2e-05,4.30802]
[1778781207256,53.34,81684.84,0.0,0.97278,2e-05,4.31694]
[1778781208263,53.34,81681.36,0.0,0.97272,2e-05,4.32471]
[1778781211163,53.34,81680.13,0.0,0.9727,2e-05,4.32753]
[1778781211311,53.34,81680.13,0.0,0.9727,2e-05,4.32753]
[1778781211973,53.34,81680.13,0.0,0.9727,2e-05,4.32753]
[1778781212065,53.34,81680.13,0.0,0.9727,2e-05,4.32753]
[1778781212074,53.34,81678.82,0.0,0.97269,2e-05,4.32784]
[1778781217160,53.34,81677.04,0.0,0.97266,2e-05,4.33187]
[1778781217310,53.34,81676.57,0.0,0.97265,2e-05,4.33298]
[1778781222361,53.34,81674.21,0.0,0.97261,2e-05,4.3384]
[1778781224554,53.34,81674.35,0.0,0.97261,2e-05,4.33811]
[1778781224807,53.34,81674.35,0.0,0.97261,2e-05,4.33811]
[1778781225099,53.34,81674.35,0.0,0.97261,2e-05,4.33811]
[1778781225119,53.34,81674.43,0.0,0.97261,2e-05,4.33797]
[1778781225312,53.34,81674.43,0.0,0.97261,2e-05,4.33797]
[1778781227397,53.34,81684.22,0.0,0.97278,2e-05,4.31634]
[1778781228422,53.34,81684.22,0.0,0.97278,2e-05,4.31634]
[1778781228566,53.34,81684.22,0.0,0.97278,2e-05,4.31634]
[1778781228665,53.34,81684.22,0.0,0.97278,2e-05,4.31634]
[1778781228810,53.34,81684.22,0.0,0.97278,2e-05,4.31634]
[1778781228894,53.34,81687.58,0.0,0.97283,2e-05,4.30904]
[1778781234446,53.35,81685.31,0.0,0.97279,2e-05,4.31443]
[1778781235425,53.35,81685.31,0.0,0.97279,2e-05,4.31443]
[1778781235559,53.35,81685.31,0.0,0.97279,2e-05,4.31443]
[1778781235835,53.35,81685.31,0.0,0.97279,2e-05,4.31443]
[1778781236065,53.35,81685.31,0.0,0.97279,2e-05,4.31443]
[1778781236070,53.35,81684.8,0.0,0.97278,2e-05,4.31569]
[1778781241495,53.35,81683.56,0.0,0.97276,2e-05,4.31874]
[1778781242296,53.35,81683.56,0.0,0.97276,2e-05,4.31874]
[1778781242308,53.35,81683.56,0.0,0.97276,2e-05,4.31874]
[1778781242889,53.35,81683.56,0.0,0.97276,2e-05,4.31874]
[1778781243059,53.35,81683.56,0.0,0.97276,2e-05,4.31874]
[1778781243159,53.35,81683.24,0.0,0.97275,2e-05,4.31956]
[1778781247305,53.35,81682.93,0.0,0.97275,2e-05,4.32041]
[1778781247560,53.35,81682.93,0.0,0.97275,2e-05,4.32041]
[1778781247906,53.35,81682.93,0.0,0.97275,2e-05,4.32041]
[1778781248063,53.35,81682.93,0.0,0.97275,2e-05,4.32041]
[1778781248109,53.35,81678.68,0.0,0.97267,2e-05,4.32993]
[1778781251520,53.35,81676.96,0.0,0.97264,2e-05,4.33382]
[1778781251570,53.35,81676.96,0.0,0.97264,2e-05,4.33382]
[1778781251619,53.35,81686.5,0.0,0.97281,2e-05,4.31275]
[1778781252574,53.35,81699.63,0.0,0.97303,2e-05,4.28385]
[1778781253584,53.35,81699.63,0.0,0.97303,2e-05,4.28385]
[1778781253610,53.35,81703.98,0.0,0.9731,2e-05,4.27437]
[1778781255030,53.35,81703.98,0.0,0.9731,2e-05,4.27437]
[1778781255068,53.35,81703.98,0.0,0.9731,2e-05,4.27437]
[1778781255076,53.35,81705.4,0.0,0.97312,2e-05,4.27151]
[1778781256312,53.35,81705.43,0.0,0.97312,2e-05,4.27144]
[1778781256600,53.35,81705.44,0.0,0.97312,2e-05,4.27156]
[1778781261635,53.35,81704.25,0.0,0.9731,2e-05,4.27486]
[1778781264656,53.35,81701.66,0.0,0.97305,2e-05,4.28094]
[1778781265663,53.35,81705.52,0.0,0.97312,2e-05,4.2726]
[1778781267791,53.36,81706.42,0.0,0.97313,2e-05,4.27075]
[1778781267811,53.36,81706.42,0.0,0.97313,2e-05,4.27075]
[1778781269691,53.36,81710.31,0.0,0.97319,2e-05,4.26279]
[1778781270680,53.36,81710.31,0.0,0.97319,2e-05,4.26279]
[1778781270816,53.36,81710.31,0.0,0.97319,2e-05,4.26279]
[1778781270889,53.36,81712.05,0.0,0.97322,2e-05,4.25913]
[1778781272712,53.36,81714.48,0.0,0.97327,2e-05,4.2515]
[1778781273719,53.36,81717.79,0.0,0.97333,2e-05,4.24444]
[1778781278754,53.36,81726.41,0.0,0.97347,2e-05,4.2266]
[1778781279761,53.36,81729.28,0.0,0.97351,2e-05,4.22057]
[1778781280874,53.36,81731.81,0.0,0.97355,2e-05,4.21531]
[1778781281775,53.36,81728.18,0.0,0.97349,2e-05,4.22343]
[1778781282782,53.37,81726.02,0.0,0.97345,2e-05,4.22835]
[1778781284311,53.37,81725.01,0.0,0.97343,2e-05,4.23076]
[1778781284796,53.37,81724.98,0.0,0.97343,2e-05,4.23103]
[1778781285335,53.37,81724.98,0.0,0.97343,2e-05,4.23103]
[1778781285561,53.37,81724.98,0.0,0.97343,2e-05,4.23103]
[1778781291845,53.37,81729.65,0.0,0.9735,2e-05,4.22234]
[1778781293179,53.37,81729.65,0.0,0.9735,2e-05,4.22234]
[1778781293310,53.37,81730.64,0.0,0.97351,2e-05,4.22041]
[1778781295605,53.37,81730.58,0.0,0.97351,2e-05,4.221]
[1778781295807,53.37,81730.58,0.0,0.97351,2e-05,4.221]
[1778781295873,53.38,81730.61,0.0,0.97351,2e-05,4.22117]
[1778781296880,53.38,81735.29,0.0,0.97358,2e-05,4.21123]
[1778781297674,53.38,81735.29,0.0,0.97358,2e-05,4.21123]
[1778781297807,53.38,81735.29,0.0,0.97358,2e-05,4.21123]
[1778781300908,53.38,81743.44,0.0,0.97371,2e-05,4.19458]
[1778781303138,53.38,81747.0,0.0,0.97377,2e-05,4.18717]
[1778781303308,53.38,81749.14,0.0,0.9738,2e-05,4.18283]
[1778781305943,53.38,81757.68,0.0,0.97394,2e-05,4.16534]
[1778781308865,53.39,81759.77,0.0,0.97397,2e-05,4.16149]
[1778781309067,53.39,81759.77,0.0,0.97397,2e-05,4.16149]
[1778781313337,53.39,81762.25,0.0,0.974,2e-05,4.15782]
[1778781313564,53.39,81762.25,0.0,0.974,2e-05,4.15782]
[1778781316650,53.4,81759.71,0.0,0.97395,2e-05,4.16427]
[1778781316812,53.4,81759.71,0.0,0.97395,2e-05,4.16427]
[1778781317158,53.4,81759.75,0.0,0.97394,2e-05,4.16451]
[1778781319365,53.4,81758.4,0.0,0.97392,2e-05,4.16806]
[1778781319564,53.4,81758.4,0.0,0.97392,2e-05,4.16806]
[1778781320041,53.4,81753.95,0.0,0.97384,2e-05,4.17796]
[1778781324061,53.4,81755.01,0.0,0.97385,2e-05,4.17658]
[1778781324315,53.4,81756.06,0.0,0.97387,2e-05,4.17463]
[1778781330111,53.41,81753.76,0.0,0.97382,2e-05,4.18146]
[1778781332306,53.41,81753.55,0.0,0.97383,2e-05,4.17925]
[1778781332507,53.41,81753.55,0.0,0.97383,2e-05,4.17925]
[1778781332564,53.41,81753.55,0.0,0.97383,2e-05,4.17925]
[1778781333132,53.41,81752.42,0.0,0.97381,2e-05,4.18134]
[1778781338033,53.41,81750.11,0.0,0.97378,2e-05,4.18492]
[1778781338059,53.41,81750.11,0.0,0.97378,2e-05,4.18492]
[1778781338167,53.41,81743.97,0.0,0.97368,2e-05,4.19849]
[1778781341118,53.41,81746.69,0.0,0.97373,2e-05,4.19253]
[1778781341188,53.41,81745.97,0.0,0.97371,2e-05,4.19438]
[1778781341309,53.41,81745.97,0.0,0.97371,2e-05,4.19438]
[1778781344057,53.41,81746.06,0.0,0.97371,2e-05,4.19447]
[1778781344308,53.41,81747.19,0.0,0.97372,2e-05,4.19261]
[1778781349178,53.41,81747.3,0.0,0.97372,2e-05,4.19351]
[1778781349247,53.41,81752.06,0.0,0.9738,2e-05,4.18286]
[1778781349307,53.41,81752.06,0.0,0.9738,2e-05,4.18286]
[1778781351589,53.41,81753.05,0.0,0.97382,2e-05,4.18]
[1778781351810,53.41,81753.05,0.0,0.97382,2e-05,4.18]
[1778781352268,53.41,81753.5,0.0,0.97383,2e-05,4.17868]
[1778781355289,53.41,81749.74,0.0,0.97378,2e-05,4.18573]
[1778781355329,53.41,81749.74,0.0,0.97378,2e-05,4.18573]
[1778781355559,53.41,81749.74,0.0,0.97378,2e-05,4.18573]
[1778781361331,53.4,81750.18,0.0,0.9738,2e-05,4.18262]
[1778781364701,53.4,81750.4,0.0,0.97381,2e-05,4.18144]
[1778781364807,53.4,81750.4,0.0,0.97381,2e-05,4.18144]
[1778781364908,53.39,81749.88,0.0,0.97381,2e-05,4.18185]
[1778781370394,53.39,81754.26,0.0,0.97389,2e-05,4.17068]
[1778781373051,53.39,81753.93,0.0,0.97389,2e-05,4.17105]
[1778781373056,53.39,81753.93,0.0,0.97389,2e-05,4.17105]
[1778781378938,53.38,81754.77,0.0,0.97392,2e-05,4.16724]
[1778781379058,53.38,81754.77,0.0,0.97392,2e-05,4.16724]
[1778781379157,53.38,81753.81,0.0,0.97391,2e-05,4.16866]
[1778781385500,53.37,81753.05,0.0,0.97391,2e-05,4.16835]
[1778781389246,53.37,81749.75,0.0,0.97386,2e-05,4.17482]
[1778781389309,53.37,81749.75,0.0,0.97386,2e-05,4.17482]
[1778781390310,53.37,81748.51,0.0,0.97384,2e-05,4.17716]
[1778781389528,53.36,81747.42,0.0,0.97383,2e-05,4.17917]
[1778781394563,53.36,81748.89,0.0,0.97388,2e-05,4.17171]
[1778781396743,53.36,81747.85,0.0,0.97386,2e-05,4.17362]
[1778781396808,53.36,81747.85,0.0,0.97386,2e-05,4.17362]
[1778781397058,53.36,81747.85,0.0,0.97386,2e-05,4.17362]
[1778781397307,53.36,81747.85,0.0,0.97386,2e-05,4.17362]
[1778781397154,53.36,81747.01,0.0,0.97385,2e-05,4.17475]
[1778781402619,53.35,81749.35,0.0,0.97391,2e-05,4.16801]
[1778781404090,53.35,81749.35,0.0,0.97391,2e-05,4.16801]
[1778781404285,53.35,81749.35,0.0,0.97391,2e-05,4.16801]
[1778781404311,53.35,81749.35,0.0,0.97391,2e-05,4.16801]
[1778781404340,53.35,81749.36,0.0,0.97391,2e-05,4.16732]
[1778781409668,53.34,81749.92,0.0,0.97393,2e-05,4.16444]
[1778781410675,53.34,81758.98,0.0,0.97408,2e-05,4.14464]
[1778781411682,53.34,81763.95,0.0,0.97417,2e-05,4.1337]
[1778781414772,53.34,81760.51,0.0,0.97412,2e-05,4.14]
[1778781414810,53.34,81760.51,0.0,0.97412,2e-05,4.14]
[1778781414873,53.33,81755.02,0.0,0.97404,2e-05,4.15073]
[1778781415465,53.33,81755.02,0.0,0.97404,2e-05,4.15073]
[1778781415559,53.33,81755.02,0.0,0.97404,2e-05,4.15073]
[1778781418731,53.33,81749.69,0.0,0.97396,2e-05,4.16128]
[1778781419740,53.33,81744.48,0.0,0.97387,2e-05,4.1722]
[1778781421714,53.33,81744.35,0.0,0.97387,2e-05,4.17216]
[1778781421811,53.33,81744.35,0.0,0.97387,2e-05,4.17216]
[1778781421909,53.32,81741.57,0.0,0.97383,2e-05,4.17749]
[1778781422589,53.32,81741.57,0.0,0.97383,2e-05,4.17749]
[1778781422807,53.32,81741.57,0.0,0.97383,2e-05,4.17749]
[1778781424790,53.32,81748.42,0.0,0.97395,2e-05,4.16204]
[1778781427361,53.32,81749.21,0.0,0.97397,2e-05,4.16]
[1778781427369,53.32,81749.21,0.0,0.97397,2e-05,4.16]
[1778781427562,53.32,81748.57,0.0,0.97396,2e-05,4.16106]
[1778781427811,53.32,81751.89,0.0,0.97401,2e-05,4.1536]
[1778781430832,53.32,81755.7,0.0,0.97408,2e-05,4.14449]
[1778781436014,53.31,81756.22,0.0,0.9741,2e-05,4.1422]
[1778781436059,53.31,81756.22,0.0,0.9741,2e-05,4.1422]
[1778781436160,53.31,81753.57,0.0,0.97406,2e-05,4.14732]
[1778781436676,53.31,81753.57,0.0,0.97406,2e-05,4.14732]
[1778781436808,53.31,81753.57,0.0,0.97406,2e-05,4.14732]
[1778781441785,53.3,81754.24,0.0,0.97408,2e-05,4.14443]
[1778781441809,53.3,81754.24,0.0,0.97408,2e-05,4.14443]
[1778781441909,53.3,81755.03,0.0,0.9741,2e-05,4.14244]
[1778781442602,53.3,81755.03,0.0,0.9741,2e-05,4.14244]
[1778781442809,53.3,81755.03,0.0,0.9741,2e-05,4.14244]
[1778781447809,53.3,81749.55,0.0,0.97402,2e-05,4.15273]
[1778781448058,53.3,81749.55,0.0,0.97402,2e-05,4.15273]
[1778781451979,53.29,81746.65,0.0,0.974,2e-05,4.15484]
[1778781452974,53.29,81746.65,0.0,0.974,2e-05,4.15484]
[1778781453058,53.29,81746.65,0.0,0.974,2e-05,4.15484]
[1778781453076,53.29,81747.35,0.0,0.97401,2e-05,4.15303]
[1778781457014,53.29,81743.45,0.0,0.97396,2e-05,4.16022]
[1778781457520,53.29,81743.45,0.0,0.97396,2e-05,4.16022]
[1778781457564,53.29,81743.45,0.0,0.97396,2e-05,4.16022]
[1778781463056,53.28,81743.22,0.0,0.97397,2e-05,4.15886]
[1778781468091,53.28,81742.98,0.0,0.97398,2e-05,4.15788]
[1778781470105,53.27,81732.2,0.0,0.9738,2e-05,4.18054]
[1778781471112,53.27,81733.26,0.0,0.97382,2e-05,4.17791]
[1778781472119,53.27,81726.33,0.0,0.9737,2e-05,4.19323]
[1778781474133,53.28,81724.57,0.0,0.97367,2e-05,4.19763]
[1778781475006,53.28,81724.57,0.0,0.97367,2e-05,4.19763]
[1778781475058,53.28,81724.57,0.0,0.97367,2e-05,4.19763]
[1778781475384,53.28,81724.57,0.0,0.97367,2e-05,4.19763]
[1778781475105,53.28,81724.57,0.0,0.97367,2e-05,4.19791]
[1778781475560,53.28,81724.57,0.0,0.97367,2e-05,4.19791]
[1778781480719,53.28,81724.8,0.0,0.97366,2e-05,4.19884]
[1778781480809,53.28,81724.8,0.0,0.97366,2e-05,4.19884]
[1778781481182,53.28,81718.6,0.0,0.97356,2e-05,4.21259]
[1778781481927,53.28,81718.6,0.0,0.97356,2e-05,4.21259]
[1778781482067,53.28,81718.6,0.0,0.97356,2e-05,4.21259]
[1778781486047,53.29,81714.1,0.0,0.97347,2e-05,4.22338]
[1778781486054,53.29,81714.1,0.0,0.97347,2e-05,4.22338]
[1778781486057,53.29,81714.1,0.0,0.97347,2e-05,4.22338]
[1778781486307,53.29,81714.1,0.0,0.97347,2e-05,4.22338]
[1778781486384,53.29,81712.93,0.0,0.97345,2e-05,4.22617]
[1778781488233,53.29,81708.18,0.0,0.97337,2e-05,4.237]
[1778781490481,53.29,81709.67,0.0,0.97339,2e-05,4.23418]
[1778781490559,53.29,81709.67,0.0,0.97339,2e-05,4.23418]
[1778781491696,53.29,81707.5,0.0,0.97335,2e-05,4.23914]
[1778781491806,53.29,81707.5,0.0,0.97335,2e-05,4.23914]
[1778781492261,53.29,81707.87,0.0,0.97336,2e-05,4.23855]
[1778781497296,53.3,81715.61,0.0,0.97348,2e-05,4.22279]
[1778781497933,53.3,81715.61,0.0,0.97348,2e-05,4.22279]
[1778781498059,53.3,81715.61,0.0,0.97348,2e-05,4.22279]
[1778781500317,53.3,81709.89,0.0,0.97338,2e-05,4.23601]
[1778781501596,53.3,81707.53,0.0,0.97333,2e-05,4.24139]
[1778781501808,53.3,81707.53,0.0,0.97333,2e-05,4.24139]
[1778781502052,53.3,81707.53,0.0,0.97333,2e-05,4.24139]
[1778781502058,53.3,81707.53,0.0,0.97333,2e-05,4.24139]
[1778781502331,53.3,81708.85,0.0,0.97336,2e-05,4.23873]
[1778781503338,53.3,81712.22,0.0,0.97341,2e-05,4.2316]
[1778781505731,53.3,81713.34,0.0,0.97343,2e-05,4.22963]
[1778781505808,53.3,81713.34,0.0,0.97343,2e-05,4.22963]
[1778781511394,53.31,81713.7,0.0,0.97344,2e-05,4.22765]
[1778781514839,53.31,81712.89,0.0,0.97342,2e-05,4.23014]
[1778781515061,53.31,81712.89,0.0,0.97342,2e-05,4.23014]
[1778781515148,53.31,81712.89,0.0,0.97342,2e-05,4.23014]
[1778781515314,53.31,81712.89,0.0,0.97342,2e-05,4.23014]
[1778781515422,53.31,81713.14,0.0,0.97342,2e-05,4.22983]
[1778781520457,53.31,81720.68,0.0,0.97354,2e-05,4.21462]
[1778781521473,53.32,81722.71,0.0,0.97357,2e-05,4.21047]
[1778781521559,53.32,81722.71,0.0,0.97357,2e-05,4.21047]
[1778781522097,53.32,81722.71,0.0,0.97357,2e-05,4.21047]
[1778781522310,53.32,81722.71,0.0,0.97357,2e-05,4.21047]
[1778781522409,53.32,81722.71,0.0,0.97357,2e-05,4.21074]
[1778781527506,53.32,81721.7,0.0,0.97354,2e-05,4.21424]
[1778781530347,53.32,81721.58,0.0,0.97354,2e-05,4.21475]
[1778781530442,53.32,81719.73,0.0,0.9735,2e-05,4.21926]
[1778781530561,53.32,81719.73,0.0,0.9735,2e-05,4.21926]
[1778781531052,53.32,81719.73,0.0,0.9735,2e-05,4.21926]
[1778781531057,53.32,81719.73,0.0,0.9735,2e-05,4.21926]
[1778781531153,53.32,81719.4,0.0,0.97349,2e-05,4.22022]
[1778781538329,53.33,81720.43,0.0,0.97351,2e-05,4.2187]
[1778781538430,53.33,81720.82,0.0,0.97351,2e-05,4.21881]
[1778781538567,53.33,81720.82,0.0,0.97351,2e-05,4.21881]
[1778781538765,53.33,81720.82,0.0,0.97351,2e-05,4.21881]
[1778781538809,53.33,81720.82,0.0,0.97351,2e-05,4.21881]
[1778781538912,53.33,81720.92,0.0,0.97351,2e-05,4.21859]
[1778781540597,53.33,81728.89,0.0,0.97364,2e-05,4.20176]
[1778781542039,53.33,81728.89,0.0,0.97364,2e-05,4.20176]
[1778781542059,53.33,81728.89,0.0,0.97364,2e-05,4.20176]
[1778781545361,53.33,81732.78,0.0,0.9737,2e-05,4.19414]
[1778781545462,53.34,81731.42,0.0,0.97367,2e-05,4.19762]
[1778781545559,53.34,81731.42,0.0,0.97367,2e-05,4.19762]
[1778781545633,53.34,81730.42,0.0,0.97365,2e-05,4.19978]
[1778781547082,53.34,81730.42,0.0,0.97365,2e-05,4.19978]
[1778781547311,53.34,81730.42,0.0,0.97365,2e-05,4.19978]
[1778781547413,53.34,81724.13,0.0,0.97355,2e-05,4.21326]
[1778781548653,53.34,81714.77,0.0,0.97339,2e-05,4.23386]
[1778781549660,53.34,81714.28,0.0,0.97338,2e-05,4.23512]
[1778781550970,53.34,81714.28,0.0,0.97338,2e-05,4.23512]
[1778781551059,53.34,81714.28,0.0,0.97338,2e-05,4.23512]
[1778781551421,53.34,81714.28,0.0,0.97338,2e-05,4.23512]
[1778781551162,53.34,81712.27,0.0,0.97334,2e-05,4.23988]
[1778781551561,53.34,81712.27,0.0,0.97334,2e-05,4.23988]
[1778781556438,53.34,81711.18,0.0,0.97332,2e-05,4.24282]
[1778781556468,53.34,81705.11,0.0,0.97322,2e-05,4.25644]
[1778781556562,53.34,81705.11,0.0,0.97322,2e-05,4.25644]
[1778781556724,53.34,81703.26,0.0,0.97318,2e-05,4.26049]
[1778781557727,53.34,81694.88,0.0,0.97304,2e-05,4.27903]
[1778781560469,53.34,81692.47,0.0,0.973,2e-05,4.28445]
[1778781560560,53.34,81693.14,0.0,0.97301,2e-05,4.28321]
[1778781561755,53.34,81688.23,0.0,0.97292,2e-05,4.29413]
[1778781566412,53.34,81685.45,0.0,0.97288,2e-05,4.30056]
[1778781566513,53.35,81683.64,0.0,0.97284,2e-05,4.30473]
[1778781566559,53.35,81683.64,0.0,0.97284,2e-05,4.30473]
[1778781566708,53.35,81683.64,0.0,0.97284,2e-05,4.30473]
[1778781566809,53.35,81683.64,0.0,0.97284,2e-05,4.30473]
[1778781566887,53.35,81683.72,0.0,0.97284,2e-05,4.30455]
[1778781570903,53.35,81684.22,0.0,0.97285,2e-05,4.30372]
[1778781571058,53.35,81684.22,0.0,0.97285,2e-05,4.30372]
[1778781571337,53.35,81684.22,0.0,0.97285,2e-05,4.30372]
[1778781571377,53.35,81681.48,0.0,0.97282,2e-05,4.30728]
[1778781571560,53.35,81681.48,0.0,0.97282,2e-05,4.30728]
[1778781575853,53.35,81670.32,0.0,0.97262,2e-05,4.33229]
[1778781576860,53.35,81674.55,0.0,0.9727,2e-05,4.32297]
[1778781577555,53.35,81674.55,0.0,0.9727,2e-05,4.32297]
[1778781577813,53.35,81674.55,0.0,0.9727,2e-05,4.32297]
[1778781578433,53.35,81674.55,0.0,0.9727,2e-05,4.32297]
[1778781577867,53.35,81671.45,0.0,0.97264,2e-05,4.32988]
[1778781578562,53.35,81671.45,0.0,0.97264,2e-05,4.32988]
[1778781579881,53.35,81666.54,0.0,0.97256,2e-05,4.3409]
[1778781580888,53.35,81663.84,0.0,0.97251,2e-05,4.34695]
[1778781582715,53.35,81662.91,0.0,0.97249,2e-05,4.34905]
[1778781582809,53.35,81662.91,0.0,0.97249,2e-05,4.34905]
[1778781583704,53.35,81662.69,0.0,0.97249,2e-05,4.34957]
[1778781583807,53.35,81662.69,0.0,0.97249,2e-05,4.34957]
[1778781583854,53.35,81662.69,0.0,0.97249,2e-05,4.34959]
[1778781588944,53.35,81662.41,0.0,0.97248,2e-05,4.35033]
[1778781590169,53.35,81662.41,0.0,0.97248,2e-05,4.35033]
[1778781590309,53.35,81662.41,0.0,0.97248,2e-05,4.35033]
[1778781593504,53.35,81662.84,0.0,0.97249,2e-05,4.34943]
[1778781592973,53.35,81668.38,0.0,0.97259,2e-05,4.33714]
[1778781593559,53.35,81668.38,0.0,0.97259,2e-05,4.33714]
[1778781594382,53.35,81668.38,0.0,0.97259,2e-05,4.33714]
[1778781594526,53.35,81669.96,0.0,0.97261,2e-05,4.3337]
[1778781594572,53.35,81669.96,0.0,0.97261,2e-05,4.3337]
[1778781601090,53.35,81662.79,0.0,0.97249,2e-05,4.34993]
[1778781602066,53.35,81669.83,0.0,0.97261,2e-05,4.33434]
[1778781602923,53.35,81669.83,0.0,0.97261,2e-05,4.33434]
[1778781603058,53.35,81669.83,0.0,0.97261,2e-05,4.33434]
[1778781603384,53.35,81667.77,0.0,0.97257,2e-05,4.33899]
[1778781604199,53.35,81667.77,0.0,0.97257,2e-05,4.33899]
[1778781604310,53.35,81667.77,0.0,0.97257,2e-05,4.33899]
[1778781604347,53.35,81671.27,0.0,0.97263,2e-05,4.33126]
[1778781605093,53.35,81668.73,0.0,0.97259,2e-05,4.3369]
[1778781607108,53.35,81676.67,0.0,0.97272,2e-05,4.3194]
[1778781608114,53.35,81679.16,0.0,0.97277,2e-05,4.31395]
[1778781609121,53.35,81683.63,0.0,0.97284,2e-05,4.30415]
[1778781611135,53.35,81687.42,0.0,0.97291,2e-05,4.29609]
[1778781612142,53.35,81672.74,0.0,0.97265,2e-05,4.32852]
[1778781613149,53.35,81660.77,0.0,0.97245,2e-05,4.35528]
[1778781614488,53.35,81660.77,0.0,0.97245,2e-05,4.35528]
[1778781614156,53.35,81661.55,0.0,0.97246,2e-05,4.35356]
[1778781615164,53.35,81661.85,0.0,0.97247,2e-05,4.35289]
[1778781615711,53.35,81661.85,0.0,0.97247,2e-05,4.35289]
[1778781616118,53.35,81661.85,0.0,0.97247,2e-05,4.35289]
[1778781616171,53.35,81654.03,0.0,0.97233,2e-05,4.37034]
[1778781618187,53.35,81653.19,0.0,0.97232,2e-05,4.37218]
[1778781619194,53.35,81644.77,0.0,0.97217,2e-05,4.39098]
[1778781620201,53.35,81640.87,0.0,0.9721,2e-05,4.39966]
[1778781621209,53.35,81629.17,0.0,0.9719,2e-05,4.42596]
[1778781622215,53.35,81614.33,0.0,0.97164,2e-05,4.45928]
[1778781623222,53.35,81613.97,0.0,0.97163,2e-05,4.45992]
[1778781624229,53.35,81619.97,0.0,0.97174,2e-05,4.44617]
[1778781626243,53.35,81623.19,0.0,0.9718,2e-05,4.43859]
[1778781629740,53.35,81624.39,0.0,0.97182,2e-05,4.43561]
[1778781629810,53.35,81624.39,0.0,0.97182,2e-05,4.43561]
[1778781630271,53.35,81624.59,0.0,0.97183,2e-05,4.43488]
[1778781631278,53.35,81617.35,0.0,0.97172,2e-05,4.44838]
[1778781632285,53.35,81611.59,0.0,0.97161,2e-05,4.46125]
[1778781633292,53.35,81605.64,0.0,0.97151,2e-05,4.47457]
[1778781634299,53.35,81611.46,0.0,0.97162,2e-05,4.46116]
[1778781635116,53.35,81611.46,0.0,0.97162,2e-05,4.46116]
[1778781635315,53.35,81611.46,0.0,0.97162,2e-05,4.46116]
[1778781635466,53.35,81611.46,0.0,0.97162,2e-05,4.46116]
[1778781635569,53.35,81611.46,0.0,0.97162,2e-05,4.46116]
[1778781635567,53.35,81611.49,0.0,0.97162,2e-05,4.4609]
[1778781639964,53.34,81610.31,0.0,0.9716,2e-05,4.46284]
[1778781640063,53.34,81610.31,0.0,0.9716,2e-05,4.46284]
[1778781640324,53.34,81610.31,0.0,0.9716,2e-05,4.46284]
[1778781640573,53.34,81610.31,0.0,0.9716,2e-05,4.46284]
[1778781640341,53.34,81611.67,0.0,0.97163,2e-05,4.45957]
[1778781641348,53.34,81609.67,0.0,0.97159,2e-05,4.46392]
[1778781642462,53.34,81609.67,0.0,0.97159,2e-05,4.46392]
[1778781642558,53.34,81609.67,0.0,0.97159,2e-05,4.46392]
[1778781642563,53.34,81607.01,0.0,0.97155,2e-05,4.46976]
[1778781644281,53.34,81606.94,0.0,0.97155,2e-05,4.46972]
[1778781644312,53.34,81606.94,0.0,0.97155,2e-05,4.46972]
[1778781644369,53.34,81605.57,0.0,0.97152,2e-05,4.47262]
[1778781646747,53.34,81604.93,0.0,0.97152,2e-05,4.47366]
[1778781646810,53.34,81604.93,0.0,0.97152,2e-05,4.47366]
[1778781648397,53.34,81592.43,0.0,0.9713,2e-05,4.5017]
[1778781649404,53.34,81596.82,0.0,0.97138,2e-05,4.49143]
[1778781651418,53.34,81592.77,0.0,0.97131,2e-05,4.50019]
[1778781651918,53.34,81592.77,0.0,0.97131,2e-05,4.50019]
[1778781652060,53.34,81592.77,0.0,0.97131,2e-05,4.50019]
[1778781654439,53.33,81589.33,0.0,0.97125,2e-05,4.50726]
[1778781655446,53.33,81585.34,0.0,0.97118,2e-05,4.51611]
[1778781657460,53.33,81579.27,0.0,0.97108,2e-05,4.52944]
[1778781658261,53.33,81579.27,0.0,0.97108,2e-05,4.52944]
[1778781658310,53.33,81579.27,0.0,0.97108,2e-05,4.52944]
[1778781659478,53.33,81575.49,0.0,0.97101,2e-05,4.5375]
[1778781660481,53.33,81565.08,0.0,0.97083,2e-05,4.56112]
[1778781661488,53.33,81561.23,0.0,0.97076,2e-05,4.56964]
[1778781663502,53.32,81569.11,0.0,0.97091,2e-05,4.55074]
[1778781664877,53.32,81567.6,0.0,0.97089,2e-05,4.55388]
[1778781666531,53.32,81571.83,0.0,0.97097,2e-05,4.54346]
[1778781667765,53.32,81571.42,0.0,0.97096,2e-05,4.54407]
[1778781667813,53.32,81571.42,0.0,0.97096,2e-05,4.54407]
[1778781668545,53.32,81567.51,0.0,0.97089,2e-05,4.55274]
[1778781669552,53.32,81562.86,0.0,0.97081,2e-05,4.56311]
[1778781670559,53.31,81552.94,0.0,0.97063,2e-05,4.58566]
[1778781671537,53.31,81552.94,0.0,0.97063,2e-05,4.58566]
[1778781671561,53.31,81552.94,0.0,0.97063,2e-05,4.58566]
[1778781671566,53.31,81551.38,0.0,0.97061,2e-05,4.58887]
[1778781673580,53.31,81553.56,0.0,0.97065,2e-05,4.58303]
[1778781675594,53.31,81556.87,0.0,0.97072,2e-05,4.57459]
[1778781676601,53.31,81559.96,0.0,0.97078,2e-05,4.56708]
[1778781677338,53.31,81559.96,0.0,0.97078,2e-05,4.56708]
[1778781677559,53.31,81559.96,0.0,0.97078,2e-05,4.56708]
[1778781679622,53.3,81556.96,0.0,0.97073,2e-05,4.57293]
[1778781680451,53.3,81556.96,0.0,0.97073,2e-05,4.57293]
[1778781680559,53.3,81556.96,0.0,0.97073,2e-05,4.57293]
[1778781681638,53.28,81551.31,0.0,0.97069,2e-05,4.5786]
[1778781683186,53.28,81551.31,0.0,0.97069,2e-05,4.5786]
[1778781683252,53.26,81540.99,0.0,0.97053,2e-05,4.59797]
[1778781683814,53.26,81540.99,0.0,0.97053,2e-05,4.59797]
[1778781684248,53.26,81540.99,0.0,0.97053,2e-05,4.59797]
[1778781684287,53.26,81540.99,0.0,0.97053,2e-05,4.59797]
[1778781684388,53.25,81537.81,0.0,0.97051,2e-05,4.60115]
[1778781685665,53.24,81517.47,0.0,0.97016,2e-05,4.6444]
[1778781686756,53.22,81519.84,0.0,0.97025,2e-05,4.63401]
[1778781688687,53.19,81525.31,0.0,0.97042,2e-05,4.61198]
[1778781691708,53.16,81530.25,0.0,0.97059,2e-05,4.58896]
[1778781693351,53.16,81534.1,0.0,0.97067,2e-05,4.57926]
[1778781693816,53.16,81534.1,0.0,0.97067,2e-05,4.57926]
[1778781693836,53.16,81534.1,0.0,0.97067,2e-05,4.57926]
[1778781694064,53.16,81534.1,0.0,0.97067,2e-05,4.57926]
[1778781694139,53.16,81529.05,0.0,0.97058,2e-05,4.59098]
[1778781695737,53.15,81531.55,0.0,0.97063,2e-05,4.58439]
[1778781696743,53.15,81528.76,0.0,0.97058,2e-05,4.59049]
[1778781697813,53.15,81528.76,0.0,0.97058,2e-05,4.59049]
[1778781697911,53.15,81528.53,0.0,0.97058,2e-05,4.59064]
[1778781703573,53.15,81528.11,0.0,0.97058,2e-05,4.59006]
[1778781703628,53.14,81519.34,0.0,0.97043,2e-05,4.60966]
[1778781703814,53.14,81519.34,0.0,0.97043,2e-05,4.60966]
[1778781704801,53.14,81512.44,0.0,0.97031,2e-05,4.62533]
[1778781709838,53.12,81511.98,0.0,0.97034,2e-05,4.62022]
[1778781714867,53.12,81515.21,0.0,0.97042,2e-05,4.61098]
[1778781715403,53.11,81520.47,0.0,0.97052,2e-05,4.59791]
[1778781716312,53.11,81520.47,0.0,0.97052,2e-05,4.59791]
[1778781718442,53.11,81519.36,0.0,0.9705,2e-05,4.60011]
[1778781718561,53.11,81519.36,0.0,0.9705,2e-05,4.60011]
[1778781718662,53.11,81519.3,0.0,0.97051,2e-05,4.59946]
[1778781723938,53.1,81519.68,0.0,0.97053,2e-05,4.59663]
[1778781725129,53.1,81519.68,0.0,0.97053,2e-05,4.59663]
[1778781725308,53.1,81519.68,0.0,0.97053,2e-05,4.59663]
[1778781730848,53.06,81514.25,0.0,0.97053,2e-05,4.59665]
[1778781730915,53.06,81514.25,0.0,0.97053,2e-05,4.59665]
[1778781731058,53.06,81514.25,0.0,0.97053,2e-05,4.59665]
[1778781731159,53.05,81512.84,0.0,0.97053,2e-05,4.59615]
[1778781736027,53.03,81506.96,0.0,0.97046,2e-05,4.60462]
[1778781738041,53.01,81512.36,0.0,0.97062,2e-05,4.58457]
[1778781739048,53.0,81517.98,0.0,0.97075,2e-05,4.56805]
[1778781740055,52.99,81525.59,0.0,0.97089,2e-05,4.55008]
[1778781742081,52.99,81525.29,0.0,0.97089,2e-05,4.55049]
[1778781742245,52.99,81525.29,0.0,0.97089,2e-05,4.55049]
[1778781742307,52.99,81525.29,0.0,0.97089,2e-05,4.55049]
[1778781742347,52.99,81525.68,0.0,0.9709,2e-05,4.54901]
[1778781745090,52.99,81531.05,0.0,0.971,2e-05,4.53604]
[1778781748111,52.99,81543.13,0.0,0.97123,2e-05,4.50739]
[1778781750125,52.99,81545.19,0.0,0.97127,2e-05,4.50219]
[1778781753146,52.98,81551.02,0.0,0.97139,2e-05,4.48547]
[1778781756326,52.98,81551.02,0.0,0.9714,2e-05,4.48511]
[1778781756502,52.98,81551.02,0.0,0.9714,2e-05,4.48511]
[1778781756561,52.98,81551.02,0.0,0.9714,2e-05,4.48511]
[1778781756608,52.98,81549.55,0.0,0.97137,2e-05,4.48813]
[1778781762209,52.98,81549.82,0.0,0.97139,2e-05,4.48662]
[1778781766237,52.98,81545.79,0.0,0.97132,2e-05,4.49515]
[1778781767244,52.98,81540.95,0.0,0.97123,2e-05,4.50609]
[1778781767822,52.98,81540.95,0.0,0.97123,2e-05,4.50609]
[1778781768061,52.98,81540.95,0.0,0.97123,2e-05,4.50609]
[1778781768251,52.98,81536.23,0.0,0.97115,2e-05,4.51676]
[1778781769713,52.98,81536.23,0.0,0.97115,2e-05,4.51676]
[1778781769808,52.97,81535.63,0.0,0.97114,2e-05,4.51793]
[1778781771272,52.97,81540.91,0.0,0.97124,2e-05,4.50531]
[1778781773286,52.97,81545.53,0.0,0.97133,2e-05,4.49405]
[1778781773820,52.97,81545.53,0.0,0.97133,2e-05,4.49405]
[1778781773880,52.97,81545.53,0.0,0.97133,2e-05,4.49405]
[1778781774064,52.97,81545.53,0.0,0.97133,2e-05,4.49405]
[1778781774293,52.97,81547.53,0.0,0.97136,2e-05,4.48927]
[1778781779328,52.97,81551.0,0.0,0.97143,2e-05,4.48041]
[1778781783356,52.96,81546.88,0.0,0.97136,2e-05,4.48918]
[1778781784363,52.96,81540.02,0.0,0.97124,2e-05,4.50476]
[1778781785390,52.96,81529.26,0.0,0.97105,2e-05,4.52936]
[1778781786390,52.96,81520.77,0.0,0.9709,2e-05,4.54875]
[1778781788404,52.96,81513.13,0.0,0.97076,2e-05,4.56591]
[1778781789411,52.96,81509.11,0.0,0.97069,2e-05,4.57494]
[1778781791425,52.96,81516.41,0.0,0.97083,2e-05,4.55731]
[1778781792432,52.96,81525.55,0.0,0.971,2e-05,4.53583]
[1778781793439,52.96,81525.78,0.0,0.971,2e-05,4.53503]
[1778781796956,52.95,81529.28,0.0,0.97107,2e-05,4.52616]
[1778781796965,52.95,81529.28,0.0,0.97107,2e-05,4.52616]
[1778781797058,52.95,81529.28,0.0,0.97107,2e-05,4.52616]
[1778781797468,52.95,81526.8,0.0,0.97103,2e-05,4.53164]
[1778781800489,52.95,81517.74,0.0,0.97087,2e-05,4.55184]
[1778781802753,52.95,81516.24,0.0,0.97084,2e-05,4.55502]
[1778781802756,52.95,81516.24,0.0,0.97084,2e-05,4.55502]
[1778781802809,52.95,81513.56,0.0,0.9708,2e-05,4.56095]
[1778781803511,52.95,81510.6,0.0,0.97075,2e-05,4.56752]
[1778781807538,52.94,81503.28,0.0,0.97062,2e-05,4.58326]
[1778781809795,52.94,81503.01,0.0,0.97062,2e-05,4.58318]
[1778781809810,52.94,81503.01,0.0,0.97062,2e-05,4.58318]
[1778781810058,52.94,81503.01,0.0,0.97062,2e-05,4.58318]
[1778781810308,52.94,81503.01,0.0,0.97062,2e-05,4.58318]
[1778781810559,52.94,81504.7,0.0,0.97066,2e-05,4.57889]
[1778781815595,52.93,81502.06,0.0,0.97064,2e-05,4.58058]
[1778781816601,52.93,81512.28,0.0,0.97083,2e-05,4.55646]
[1778781817617,52.93,81512.28,0.0,0.97083,2e-05,4.55646]
[1778781817739,52.93,81512.28,0.0,0.97083,2e-05,4.55646]
[1778781817756,52.93,81508.11,0.0,0.97075,2e-05,4.56584]
[1778781817811,52.93,81508.11,0.0,0.97075,2e-05,4.56584]
[1778781819622,52.93,81502.95,0.0,0.97066,2e-05,4.5772]
[1778781821411,52.93,81499.86,0.0,0.97061,2e-05,4.58406]
[1778781821414,52.93,81499.86,0.0,0.97061,2e-05,4.58406]
[1778781821561,52.93,81499.86,0.0,0.97061,2e-05,4.58406]
[1778781821636,52.93,81499.48,0.0,0.9706,2e-05,4.58459]
[1778781823650,52.92,81503.23,0.0,0.97068,2e-05,4.57514]
[1778781825839,52.92,81504.78,0.0,0.97071,2e-05,4.57085]
[1778781825899,52.92,81504.78,0.0,0.97071,2e-05,4.57085]
[1778781826064,52.92,81504.78,0.0,0.97071,2e-05,4.57085]
[1778781826671,52.92,81505.49,0.0,0.97073,2e-05,4.56886]
[1778781831710,52.92,81505.4,0.0,0.97074,2e-05,4.56739]
[1778781832225,52.92,81505.4,0.0,0.97074,2e-05,4.56739]
[1778781832307,52.92,81505.4,0.0,0.97074,2e-05,4.56739]
[1778781832718,52.91,81506.27,0.0,0.97076,2e-05,4.56504]
[1778781837752,52.91,81507.41,0.0,0.97079,2e-05,4.56079]
[1778781840731,52.91,81507.04,0.0,0.97079,2e-05,4.56102]
[1778781840783,52.91,81507.04,0.0,0.97079,2e-05,4.56102]
[1778781840812,52.91,81508.94,0.0,0.97083,2e-05,4.55629]
[1778781842787,52.9,81515.83,0.0,0.97096,2e-05,4.5397]
[1778781844801,52.9,81528.11,0.0,0.97119,2e-05,4.51078]
[1778781845810,52.9,81522.84,0.0,0.97109,2e-05,4.52273]
[1778781847795,52.9,81519.74,0.0,0.97104,2e-05,4.52966]
[1778781847798,52.9,81519.74,0.0,0.97104,2e-05,4.52966]
[1778781847811,52.9,81519.74,0.0,0.97104,2e-05,4.52966]
[1778781847824,52.9,81520.71,0.0,0.97106,2e-05,4.52716]
[1778781851862,52.9,81506.43,0.0,0.9708,2e-05,4.55929]
[1778781852988,52.9,81506.43,0.0,0.9708,2e-05,4.55929]
[1778781853000,52.9,81506.43,0.0,0.9708,2e-05,4.55929]
[1778781853335,52.9,81506.43,0.0,0.9708,2e-05,4.55929]
[1778781853566,52.9,81506.43,0.0,0.9708,2e-05,4.55929]
[1778781853573,52.89,81505.26,0.0,0.97079,2e-05,4.56142]
[1778781855891,52.89,81501.68,0.0,0.97073,2e-05,4.56915]
[1778781856898,52.89,81497.0,0.0,0.97064,2e-05,4.57975]
[1778781858912,52.89,81488.97,0.0,0.9705,2e-05,4.59783]
[1778781860280,52.89,81488.97,0.0,0.9705,2e-05,4.59783]
[1778781860285,52.89,81488.97,0.0,0.9705,2e-05,4.59783]
[1778781860311,52.89,81488.97,0.0,0.9705,2e-05,4.59783]
[1778781860462,52.89,81486.48,0.0,0.97046,2e-05,4.60292]
[1778781863947,52.88,81490.17,0.0,0.97053,2e-05,4.59318]
[1778781869826,52.88,81489.6,0.0,0.97054,2e-05,4.59308]
[1778781869875,52.88,81487.04,0.0,0.97049,2e-05,4.59871]
[1778781870057,52.88,81487.04,0.0,0.97049,2e-05,4.59871]
[1778781870158,52.88,81486.77,0.0,0.97049,2e-05,4.59925]
[1778781872005,52.87,81491.57,0.0,0.9706,2e-05,4.58452]
[1778781873509,52.87,81491.57,0.0,0.9706,2e-05,4.58452]
[1778781873513,52.87,81491.57,0.0,0.9706,2e-05,4.58452]
[1778781873561,52.87,81491.57,0.0,0.9706,2e-05,4.58452]
[1778781873660,52.87,81493.64,0.0,0.97064,2e-05,4.57899]
[1778781877039,52.87,81490.18,0.0,0.97058,2e-05,4.58606]
[1778781878338,52.87,81490.18,0.0,0.97058,2e-05,4.58606]
[1778781878389,52.87,81490.18,0.0,0.97058,2e-05,4.58606]
[1778781878560,52.87,81490.18,0.0,0.97058,2e-05,4.58606]
[1778781878634,52.87,81488.01,0.0,0.97055,2e-05,4.59042]
[1778781880060,52.87,81479.24,0.0,0.97039,2e-05,4.61059]
[1778781885096,52.86,81480.38,0.0,0.97043,2e-05,4.60597]
[1778781890130,52.85,81482.97,0.0,0.97049,2e-05,4.59796]
[1778781892458,52.85,81483.49,0.0,0.9705,2e-05,4.59637]
[1778781892507,52.85,81483.49,0.0,0.9705,2e-05,4.59637]
[1778781892564,52.85,81483.49,0.0,0.9705,2e-05,4.59637]
[1778781892596,52.85,81485.75,0.0,0.97055,2e-05,4.59035]
[1778781898186,52.84,81487.64,0.0,0.9706,2e-05,4.58411]
[1778781899744,52.84,81487.64,0.0,0.9706,2e-05,4.58411]
[1778781899794,52.84,81487.64,0.0,0.9706,2e-05,4.58411]
[1778781899811,52.84,81487.64,0.0,0.9706,2e-05,4.58411]
[1778781899845,52.84,81491.51,0.0,0.97068,2e-05,4.5744]
[1778781901207,52.84,81495.54,0.0,0.97075,2e-05,4.56467]
[1778781903221,52.84,81502.75,0.0,0.97089,2e-05,4.54727]
[1778781904228,52.84,81507.04,0.0,0.97097,2e-05,4.53703]
[1778781905862,52.84,81507.04,0.0,0.97097,2e-05,4.53703]
[1778781905959,52.84,81508.95,0.0,0.97101,2e-05,4.53233]
[1778781906063,52.84,81508.95,0.0,0.97101,2e-05,4.53233]
[1778781906242,52.83,81508.83,0.0,0.97101,2e-05,4.53235]
[1778781911277,52.83,81510.76,0.0,0.97105,2e-05,4.52659]
[1778781912217,52.83,81510.76,0.0,0.97105,2e-05,4.52659]
[1778781912309,52.83,81510.76,0.0,0.97105,2e-05,4.52659]
[1778781915305,52.83,81499.51,0.0,0.97085,2e-05,4.55168]
[1778781916839,52.83,81499.51,0.0,0.97085,2e-05,4.55168]
[1778781916841,52.83,81499.51,0.0,0.97085,2e-05,4.55168]
[1778781916878,52.82,81490.82,0.0,0.9707,2e-05,4.57136]
[1778781917059,52.82,81490.82,0.0,0.9707,2e-05,4.57136]
[1778781917322,52.82,81489.94,0.0,0.97068,2e-05,4.57342]
[1778781919336,52.82,81489.45,0.0,0.97068,2e-05,4.57389]
[1778781921530,52.82,81486.93,0.0,0.97063,2e-05,4.57943]
[1778781921563,52.82,81486.93,0.0,0.97063,2e-05,4.57943]
[1778781921578,52.82,81486.93,0.0,0.97063,2e-05,4.57943]
[1778781921807,52.82,81486.93,0.0,0.97063,2e-05,4.57943]
[1778781921744,52.82,81484.18,0.0,0.97059,2e-05,4.58517]
[1778781922357,52.82,81482.68,0.0,0.97056,2e-05,4.58868]
[1778781927392,52.81,81492.09,0.0,0.97075,2e-05,4.56489]
[1778781928520,52.81,81492.09,0.0,0.97075,2e-05,4.56489]
[1778781928559,52.81,81492.09,0.0,0.97075,2e-05,4.56489]
[1778781928698,52.81,81496.84,0.0,0.97084,2e-05,4.55315]
[1778781934441,52.81,81496.29,0.0,0.97086,2e-05,4.54987]
[1778781936416,52.8,81496.22,0.0,0.97086,2e-05,4.54973]
[1778781936564,52.8,81496.22,0.0,0.97086,2e-05,4.54973]
[1778781936788,52.8,81496.22,0.0,0.97086,2e-05,4.54973]
[1778781936878,52.8,81490.47,0.0,0.97076,2e-05,4.56282]
[1778781938469,52.8,81487.0,0.0,0.9707,2e-05,4.57025]
[1778781940837,52.8,81487.08,0.0,0.9707,2e-05,4.56973]
[1778781940892,52.8,81490.87,0.0,0.97078,2e-05,4.56056]
[1778781941062,52.8,81490.87,0.0,0.97078,2e-05,4.56056]
[1778781941490,52.8,81495.77,0.0,0.97087,2e-05,4.54915]
[1778781942508,52.8,81495.77,0.0,0.97087,2e-05,4.54915]
[1778781942563,52.8,81495.77,0.0,0.97087,2e-05,4.54915]
[1778781942603,52.8,81507.14,0.0,0.97108,2e-05,4.52215]
[1778781943425,52.8,81507.14,0.0,0.97108,2e-05,4.52215]
[1778781943567,52.8,81507.14,0.0,0.97108,2e-05,4.52215]
[1778781943601,52.8,81509.17,0.0,0.97112,2e-05,4.5172]
[1778781948539,52.79,81512.36,0.0,0.97119,2e-05,4.50865]
[1778781949264,52.79,81512.36,0.0,0.97119,2e-05,4.50865]
[1778781949316,52.79,81512.36,0.0,0.97119,2e-05,4.50865]
[1778781949560,52.79,81512.36,0.0,0.97119,2e-05,4.50865]
[1778781949661,52.79,81512.49,0.0,0.97119,2e-05,4.50813]
[1778781955588,52.79,81511.58,0.0,0.97118,2e-05,4.50891]
[1778781960623,52.78,81515.77,0.0,0.97127,2e-05,4.49816]
[1778781964651,52.78,81511.35,0.0,0.97119,2e-05,4.5076]
[1778781965936,52.78,81511.35,0.0,0.97119,2e-05,4.5076]
[1778781966067,52.78,81511.35,0.0,0.97119,2e-05,4.5076]
[1778781971702,52.78,81512.68,0.0,0.97123,2e-05,4.50314]
[1778781973728,52.78,81514.03,0.0,0.97125,2e-05,4.49983]
[1778781973810,52.78,81514.03,0.0,0.97125,2e-05,4.49983]
[1778781973834,52.78,81514.03,0.0,0.97125,2e-05,4.49983]
[1778781973882,52.77,81515.7,0.0,0.97129,2e-05,4.4958]
[1778781974058,52.77,81515.7,0.0,0.97129,2e-05,4.4958]
[1778781974723,52.77,81516.47,0.0,0.9713,2e-05,4.49384]
[1778781978525,52.77,81518.04,0.0,0.97133,2e-05,4.48971]
[1778781978561,52.77,81518.04,0.0,0.97133,2e-05,4.48971]
[1778781978751,52.77,81521.62,0.0,0.9714,2e-05,4.4813]
[1778781979758,52.77,81535.01,0.0,0.97164,2e-05,4.45041]
[1778781980765,52.77,81539.14,0.0,0.97172,2e-05,4.44087]
[1778781981772,52.77,81544.75,0.0,0.97182,2e-05,4.42797]
[1778781982927,52.77,81544.75,0.0,0.97182,2e-05,4.42797]
[1778781983061,52.77,81545.72,0.0,0.97184,2e-05,4.4257]
[1778781983174,52.77,81545.72,0.0,0.97184,2e-05,4.4257]
[1778781983308,52.77,81545.72,0.0,0.97184,2e-05,4.4257]
[1778781983786,52.77,81545.13,0.0,0.97183,2e-05,4.42699]
[1778781986807,52.77,81549.06,0.0,0.9719,2e-05,4.41787]
[1778781987980,52.77,81550.31,0.0,0.97192,2e-05,4.41498]
[1778781988058,52.77,81550.31,0.0,0.97192,2e-05,4.41498]
[1778781993856,52.77,81547.15,0.0,0.97188,2e-05,4.4192]
[1778781995195,52.77,81546.97,0.0,0.97188,2e-05,4.41956]
[1778781995254,52.77,81546.97,0.0,0.97188,2e-05,4.41956]
[1778781995312,52.77,81546.97,0.0,0.97188,2e-05,4.41956]
[1778781996880,52.77,81551.73,0.0,0.97196,2e-05,4.40863]
[1778781999187,52.77,81554.22,0.0,0.97201,2e-05,4.40292]
[1778781999309,52.77,81554.22,0.0,0.97201,2e-05,4.40292]
[1778782001443,52.77,81554.93,0.0,0.97202,2e-05,4.40127]
[1778782001559,52.77,81554.93,0.0,0.97202,2e-05,4.40127]
[1778782001916,52.77,81553.78,0.0,0.972,2e-05,4.40386]
[1778782006951,52.77,81556.99,0.0,0.97206,2e-05,4.39646]
[1778782007893,52.77,81556.99,0.0,0.97206,2e-05,4.39646]
[1778782008058,52.77,81556.4,0.0,0.97205,2e-05,4.39778]
[1778782008967,52.77,81561.36,0.0,0.97214,2e-05,4.38651]
[1778782009974,52.77,81573.67,0.0,0.97235,2e-05,4.35868]
[1778782010981,52.77,81576.33,0.0,0.9724,2e-05,4.35273]
[1778782014390,52.77,81576.98,0.0,0.97241,2e-05,4.35138]
[1778782014559,52.77,81576.98,0.0,0.97241,2e-05,4.35138]
[1778782014580,52.77,81576.98,0.0,0.97241,2e-05,4.35138]
[1778782014807,52.77,81576.98,0.0,0.97241,2e-05,4.35138]
[1778782014908,52.77,81576.13,0.0,0.9724,2e-05,4.35339]
[1778782016017,52.77,81579.66,0.0,0.97246,2e-05,4.34548]
[1778782018873,52.77,81577.55,0.0,0.97242,2e-05,4.35029]
[1778782019058,52.77,81577.5,0.0,0.97242,2e-05,4.35048]
[1778782023066,52.77,81580.98,0.0,0.97248,2e-05,4.3428]
[1778782025266,52.77,81580.54,0.0,0.97247,2e-05,4.34384]
[1778782025308,52.77,81580.54,0.0,0.97247,2e-05,4.34384]
[1778782025661,52.77,81580.54,0.0,0.97247,2e-05,4.34384]
[1778782025809,52.77,81580.54,0.0,0.97247,2e-05,4.34384]
[1778782025865,52.77,81579.87,0.0,0.97246,2e-05,4.34544]
[1778782031122,52.77,81578.43,0.0,0.97243,2e-05,4.3489]
[1778782034775,52.77,81582.84,0.0,0.97251,2e-05,4.33913]
[1778782035811,52.77,81582.84,0.0,0.97251,2e-05,4.33913]
[1778782035874,52.77,81586.34,0.0,0.97257,2e-05,4.33134]
[1778782041193,52.77,81585.69,0.0,0.97255,2e-05,4.3331]
[1778782044054,52.77,81585.44,0.0,0.97255,2e-05,4.33378]
[1778782044057,52.77,81585.44,0.0,0.97255,2e-05,4.33378]
[1778782044214,52.77,81583.37,0.0,0.97251,2e-05,4.33848]
[1778782045943,52.77,81583.37,0.0,0.97251,2e-05,4.33848]
[1778782046060,52.77,81583.99,0.0,0.97252,2e-05,4.33713]
[1778782051053,52.77,81584.26,0.0,0.97252,2e-05,4.33679]
[1778782051063,52.77,81584.26,0.0,0.97252,2e-05,4.33679]
[1778782051263,52.77,81586.97,0.0,0.97259,2e-05,4.32807]
[1778782052270,52.77,81594.44,0.0,0.97272,2e-05,4.31139]
[1778782054504,52.77,81594.99,0.0,0.97273,2e-05,4.31026]
[1778782054558,52.77,81594.99,0.0,0.97273,2e-05,4.31026]
[1778782054608,52.78,81596.94,0.0,0.97276,2e-05,4.3061]
[1778782057306,52.78,81599.24,0.0,0.9728,2e-05,4.30119]
[1778782061334,52.78,81602.02,0.0,0.97284,2e-05,4.29548]
[1778782062913,52.78,81602.02,0.0,0.97284,2e-05,4.29548]
[1778782062971,52.78,81601.64,0.0,0.97283,2e-05,4.2966]
[1778782063063,52.78,81601.64,0.0,0.97283,2e-05,4.2966]
[1778782063348,52.78,81601.73,0.0,0.97283,2e-05,4.2964]
[1778782065529,52.78,81601.59,0.0,0.97283,2e-05,4.29685]
[1778782065558,52.78,81601.59,0.0,0.97283,2e-05,4.29685]
[1778782067376,52.78,81598.88,0.0,0.97278,2e-05,4.30331]
[1778782068383,52.78,81601.3,0.0,0.97282,2e-05,4.29803]
[1778782073019,52.78,81607.7,0.0,0.97293,2e-05,4.28445]
[1778782073418,52.78,81610.81,0.0,0.97298,2e-05,4.27753]
[1778782075387,52.78,81612.39,0.0,0.97301,2e-05,4.27418]
[1778782075559,52.78,81612.39,0.0,0.97301,2e-05,4.27418]
[1778782075809,52.78,81612.39,0.0,0.97301,2e-05,4.27418]
[1778782075879,52.79,81612.79,0.0,0.97301,2e-05,4.27364]
[1778782081474,52.79,81613.89,0.0,0.97302,2e-05,4.27213]
[1778782085389,52.79,81610.63,0.0,0.97296,2e-05,4.27992]
[1778782085575,52.79,81610.63,0.0,0.97296,2e-05,4.27992]
[1778782092552,52.79,81610.18,0.0,0.97296,2e-05,4.27962]
[1778782094542,52.79,81610.35,0.0,0.97297,2e-05,4.27942]
[1778782094559,52.79,81610.35,0.0,0.97297,2e-05,4.27942]
[1778782094641,52.79,81610.35,0.0,0.97297,2e-05,4.27942]
[1778782094807,52.79,81610.35,0.0,0.97297,2e-05,4.27942]
[1778782094895,52.79,81610.36,0.0,0.97296,2e-05,4.27974]
[1778782100607,52.77,81614.48,0.0,0.97306,2e-05,4.2668]
[1778782102979,52.77,81614.65,0.0,0.97307,2e-05,4.26544]
[1778782103057,52.77,81614.65,0.0,0.97307,2e-05,4.26544]
[1778782107656,52.75,81619.72,0.0,0.97321,2e-05,4.24743]
[1778782109287,52.75,81622.19,0.0,0.97326,2e-05,4.24103]
[1778782109310,52.75,81622.19,0.0,0.97326,2e-05,4.24103]
[1778782109399,52.75,81622.19,0.0,0.97326,2e-05,4.24103]
[1778782109558,52.75,81622.19,0.0,0.97326,2e-05,4.24103]
[1778782109670,52.74,81622.77,0.0,0.97328,2e-05,4.23882]
[1778782111704,52.74,81637.28,0.0,0.97355,2e-05,4.20326]
[1778782112701,52.73,81645.97,0.0,0.97371,2e-05,4.18243]
[1778782113708,52.73,81653.23,0.0,0.97384,2e-05,4.16573]
[1778782114715,52.73,81665.23,0.0,0.97404,2e-05,4.13881]
[1778782115726,52.72,81669.32,0.0,0.97412,2e-05,4.12918]
[1778782116733,52.72,81677.13,0.0,0.97425,2e-05,4.11154]
[1778782117740,52.7,81686.43,0.0,0.97446,2e-05,4.08457]
[1778782121768,52.69,81676.62,0.0,0.97431,2e-05,4.10311]
[1778782123784,52.66,81680.68,0.0,0.97444,2e-05,4.08694]
[1778782128820,52.63,81687.4,0.0,0.97461,2e-05,4.0635]
[1778782133479,52.6,81685.9,0.0,0.97465,2e-05,4.05865]
[1778782133560,52.6,81685.9,0.0,0.97465,2e-05,4.05865]
[1778782133577,52.6,81685.9,0.0,0.97465,2e-05,4.05865]
[1778782133809,52.6,81685.9,0.0,0.97465,2e-05,4.05865]
[1778782133855,52.58,81686.12,0.0,0.9747,2e-05,4.05209]
[1778782137883,52.5,81691.97,0.0,0.97496,2e-05,4.0166]
[1778782139897,52.47,81702.35,0.0,0.97521,2e-05,3.98402]
[1778782140904,52.47,81710.57,0.0,0.97535,2e-05,3.96611]
[1778782144932,52.46,81706.83,0.0,0.9753,2e-05,3.97221]
[1778782146661,52.46,81705.88,0.0,0.97529,2e-05,3.97376]
[1778782146808,52.46,81705.88,0.0,0.97529,2e-05,3.97376]
[1778782146946,52.46,81706.95,0.0,0.97531,2e-05,3.97103]
[1778782147953,52.45,81714.01,0.0,0.97542,2e-05,3.95564]
[1778782149967,52.45,81724.66,0.0,0.9756,2e-05,3.93235]
[1778782153387,52.45,81724.5,0.0,0.97561,2e-05,3.93153]
[1778782153561,52.45,81724.5,0.0,0.97561,2e-05,3.93153]
[1778782156549,52.44,81723.78,0.0,0.9756,2e-05,3.93191]
[1778782161594,52.44,81721.42,0.0,0.97558,2e-05,3.93501]
[1778782164068,52.43,81728.83,0.0,0.97571,2e-05,3.91832]
[1778782168314,52.43,81727.51,0.0,0.9757,2e-05,3.91973]
[1778782168563,52.43,81727.51,0.0,0.9757,2e-05,3.91973]
[1778782169714,52.43,81727.05,0.0,0.97569,2e-05,3.92036]
[1778782169813,52.43,81727.05,0.0,0.97569,2e-05,3.92036]
[1778782170110,52.43,81722.51,0.0,0.97562,2e-05,3.92955]
[1778782173510,52.42,81720.71,0.0,0.97562,2e-05,3.92974]
[1778782173578,52.42,81720.71,0.0,0.97562,2e-05,3.92974]
[1778782177162,52.42,81727.73,0.0,0.97574,2e-05,3.91359]
[1778782178169,52.41,81732.27,0.0,0.97583,2e-05,3.9009]
[1778782180240,52.39,81734.04,0.0,0.97588,2e-05,3.89424]
[1778782180308,52.39,81734.04,0.0,0.97588,2e-05,3.89424]
[1778782180660,52.39,81734.04,0.0,0.97588,2e-05,3.89424]
[1778782180808,52.39,81734.04,0.0,0.97588,2e-05,3.89424]
[1778782180882,52.38,81734.92,0.0,0.97594,2e-05,3.88682]
[1778782185229,52.35,81737.7,0.0,0.97604,2e-05,3.87314]
[1778782185309,52.35,81737.7,0.0,0.97604,2e-05,3.87314]
[1778782185409,52.34,81737.64,0.0,0.97606,2e-05,3.87079]
[1778782187279,52.34,81734.39,0.0,0.97601,2e-05,3.87732]
[1778782187310,52.34,81734.39,0.0,0.97601,2e-05,3.87732]
[1778782193157,52.33,81736.14,0.0,0.97604,2e-05,3.87238]
[1778782193264,52.33,81737.53,0.0,0.97607,2e-05,3.86924]
[1778782193313,52.33,81737.53,0.0,0.97607,2e-05,3.86924]
[1778782193365,52.33,81739.3,0.0,0.9761,2e-05,3.86531]
[1778782199316,52.33,81738.98,0.0,0.9761,2e-05,3.86451]
[1778782201573,52.33,81738.88,0.0,0.9761,2e-05,3.86447]
[1778782201752,52.33,81738.88,0.0,0.9761,2e-05,3.86447]
[1778782201817,52.33,81738.88,0.0,0.9761,2e-05,3.86447]
[1778782201853,52.32,81739.78,0.0,0.97612,2e-05,3.86212]
[1778782207372,52.32,81738.7,0.0,0.97611,2e-05,3.86317]
[1778782212407,52.32,81737.62,0.0,0.9761,2e-05,3.8642]
[1778782215444,52.31,81737.42,0.0,0.9761,2e-05,3.86412]
[1778782215568,52.31,81737.42,0.0,0.9761,2e-05,3.86412]
[1778782215623,52.31,81737.42,0.0,0.9761,2e-05,3.86412]
[1778782215822,52.31,81737.42,0.0,0.9761,2e-05,3.86412]
[1778782215924,52.31,81737.52,0.0,0.97611,2e-05,3.86342]
[1778782221472,52.31,81735.55,0.0,0.97609,2e-05,3.86628]
[1778782223381,52.31,81734.98,0.0,0.97608,2e-05,3.86722]
[1778782223511,52.31,81734.98,0.0,0.97608,2e-05,3.86722]
[1778782223561,52.31,81734.98,0.0,0.97608,2e-05,3.86722]
[1778782223599,52.31,81734.13,0.0,0.97607,2e-05,3.86873]
[1778782224500,52.3,81738.78,0.0,0.97614,2e-05,3.8588]
[1778782225508,52.3,81745.36,0.0,0.97625,2e-05,3.84489]
[1778782226514,52.3,81753.33,0.0,0.97637,2e-05,3.82816]
[1778782227521,52.3,81748.53,0.0,0.9763,2e-05,3.83791]
[1778782231478,52.3,81750.58,0.0,0.97634,2e-05,3.83307]
[1778782231562,52.3,81750.58,0.0,0.97634,2e-05,3.83307]
[1778782231641,52.3,81750.58,0.0,0.97634,2e-05,3.83307]
[1778782231811,52.3,81750.58,0.0,0.97634,2e-05,3.83307]
[1778782231813,52.3,81751.1,0.0,0.97636,2e-05,3.8291]
[1778782233570,52.3,81760.28,0.0,0.97651,2e-05,3.80996]
[1778782235584,52.3,81765.97,0.0,0.9766,2e-05,3.79794]
[1778782236483,52.3,81765.97,0.0,0.9766,2e-05,3.79794]
[1778782236595,52.3,81789.07,0.0,0.97695,2e-05,3.75055]
[1778782237600,52.3,81793.29,0.0,0.97702,2e-05,3.74187]
[1778782238608,52.3,81792.79,0.0,0.97701,2e-05,3.74283]
[1778782240519,52.3,81795.21,0.0,0.97705,2e-05,3.73787]
[1778782245658,52.3,81796.24,0.0,0.97706,2e-05,3.73558]
[1778782250694,52.29,81795.87,0.0,0.97706,2e-05,3.73619]
[1778782251332,52.29,81795.87,0.0,0.97706,2e-05,3.73619]
[1778782251470,52.29,81795.87,0.0,0.97706,2e-05,3.73619]
[1778782251560,52.29,81795.87,0.0,0.97706,2e-05,3.73619]
[1778782251701,52.29,81795.82,0.0,0.97706,2e-05,3.73626]
[1778782252708,52.29,81791.25,0.0,0.97699,2e-05,3.74552]
[1778782254723,52.29,81796.0,0.0,0.97706,2e-05,3.73579]
[1778782255878,52.29,81796.0,0.0,0.97706,2e-05,3.73579]
[1778782256016,52.29,81796.0,0.0,0.97706,2e-05,3.73579]
[1778782256061,52.29,81796.0,0.0,0.97706,2e-05,3.73579]
[1778782256117,52.29,81795.87,0.0,0.97706,2e-05,3.73598]
[1778782257744,52.29,81800.43,0.0,0.97713,2e-05,3.7267]
[1778782259855,52.29,81801.15,0.0,0.97714,2e-05,3.72522]
[1778782260058,52.29,81801.15,0.0,0.97714,2e-05,3.72522]
[1778782260095,52.29,81800.38,0.0,0.97713,2e-05,3.72675]
[1778782261772,52.29,81804.43,0.0,0.97719,2e-05,3.71854]
[1778782264911,52.29,81806.81,0.0,0.97723,2e-05,3.71371]
[1778782265060,52.29,81806.81,0.0,0.97723,2e-05,3.71371]
[1778782265098,52.29,81806.81,0.0,0.97723,2e-05,3.71371]
[1778782265161,52.29,81805.99,0.0,0.97721,2e-05,3.71538]
[1778782265310,52.29,81805.99,0.0,0.97721,2e-05,3.71538]
[1778782270838,52.29,81805.53,0.0,0.97721,2e-05,3.71639]
[1778782274866,52.29,81811.15,0.0,0.97729,2e-05,3.70513]
[1778782277133,52.29,81811.68,0.0,0.9773,1e-05,3.70411]
[1778782277170,52.29,81811.08,0.0,0.97729,2e-05,3.70537]
[1778782277269,52.29,81811.08,0.0,0.97729,2e-05,3.70537]
[1778782277311,52.29,81811.08,0.0,0.97729,2e-05,3.70537]
[1778782282928,52.3,81811.85,0.0,0.9773,1e-05,3.70405]
[1778782283285,52.3,81811.85,0.0,0.9773,1e-05,3.70405]
[1778782283307,52.3,81811.85,0.0,0.9773,1e-05,3.70405]
[1778782283413,52.3,81811.85,0.0,0.9773,1e-05,3.70405]
[1778782283563,52.3,81811.85,0.0,0.9773,1e-05,3.70405]
[1778782283935,52.3,81813.13,0.0,0.97732,1e-05,3.70154]
[1778782288970,52.3,81813.86,0.0,0.97733,1e-05,3.70026]
[1778782289397,52.3,81813.86,0.0,0.97733,1e-05,3.70026]
[1778782289469,52.3,81813.86,0.0,0.97733,1e-05,3.70026]
[1778782289562,52.3,81813.86,0.0,0.97733,1e-05,3.70026]
[1778782289977,52.3,81813.92,0.0,0.97733,1e-05,3.70017]
[1778782290984,52.3,81810.27,0.0,0.97727,2e-05,3.70757]
[1778782296025,52.3,81813.9,0.0,0.97734,1e-05,3.69799]
[1778782300847,52.3,81813.79,0.0,0.97734,1e-05,3.69838]
[1778782300886,52.3,81813.79,0.0,0.97734,1e-05,3.69838]
[1778782301059,52.3,81813.79,0.0,0.97734,1e-05,3.69838]
[1778782301060,52.3,81813.78,0.0,0.97733,1e-05,3.69845]
[1778782302063,52.3,81817.08,0.0,0.97738,1e-05,3.69185]
[1778782303073,52.3,81822.18,0.0,0.97746,1e-05,3.68165]
[1778782306377,52.3,81824.52,0.0,0.97749,1e-05,3.67719]
[1778782306427,52.3,81824.52,0.0,0.97749,1e-05,3.67719]
[1778782306533,52.3,81824.52,0.0,0.97749,1e-05,3.67719]
[1778782306610,52.3,81824.52,0.0,0.97749,1e-05,3.67719]
[1778782307101,52.3,81832.12,0.0,0.97761,1e-05,3.66204]
[1778782308108,52.3,81836.69,0.0,0.97767,1e-05,3.65302]
[1778782313143,52.3,81837.17,0.0,0.97768,1e-05,3.65262]
[1778782318178,52.3,81837.03,0.0,0.97767,1e-05,3.6534]
[1778782320249,52.3,81837.03,0.0,0.97767,1e-05,3.6534]
[1778782320313,52.3,81836.92,0.0,0.97767,1e-05,3.65382]
[1778782326234,52.31,81825.85,0.0,0.9775,1e-05,3.67653]
[1778782327241,52.31,81819.03,0.0,0.9774,1e-05,3.69028]
[1778782327905,52.31,81819.03,0.0,0.9774,1e-05,3.69028]
[1778782328248,52.31,81822.85,0.0,0.97745,1e-05,3.68263]
[1778782330262,52.31,81819.52,0.0,0.9774,1e-05,3.68939]
[1778782331615,52.31,81819.31,0.0,0.9774,1e-05,3.68984]
[1778782332276,52.31,81821.71,0.0,0.97743,1e-05,3.68504]
[1778782337311,52.31,81822.55,0.0,0.97745,1e-05,3.68352]
[1778782338318,52.31,81810.76,0.0,0.97727,2e-05,3.70728]
[1778782339328,52.31,81804.42,0.0,0.97717,2e-05,3.72008]
[1778782340332,52.31,81798.82,0.0,0.97709,2e-05,3.73139]
[1778782341339,52.31,81803.55,0.0,0.97716,2e-05,3.72176]
[1778782344360,52.31,81815.5,0.0,0.97734,1e-05,3.69753]
[1778782345369,52.31,81824.1,0.0,0.97747,1e-05,3.68024]
[1778782346374,52.31,81831.95,0.0,0.97758,1e-05,3.66486]
[1778782347381,52.31,81838.69,0.0,0.97768,1e-05,3.65146]
[1778782349400,52.31,81829.44,0.0,0.97755,1e-05,3.6701]
[1778782350407,52.31,81824.94,0.0,0.97748,1e-05,3.67917]
[1778782354605,52.31,81823.94,0.0,0.97748,1e-05,3.67883]
[1778782354655,52.31,81823.94,0.0,0.97748,1e-05,3.67883]
[1778782354808,52.31,81823.94,0.0,0.97748,1e-05,3.67883]
[1778782354889,52.31,81824.29,0.0,0.97748,1e-05,3.67816]
[1778782357458,52.31,81819.83,0.0,0.97741,1e-05,3.6872]
[1778782362493,52.31,81813.38,0.0,0.97732,1e-05,3.70024]
[1778782364846,52.31,81814.15,0.0,0.97733,1e-05,3.69868]
[1778782364852,52.31,81814.15,0.0,0.97733,1e-05,3.69868]
[1778782365066,52.31,81814.15,0.0,0.97733,1e-05,3.69868]
[1778782365109,52.31,81817.26,0.0,0.97738,1e-05,3.69242]
[1778782366521,52.31,81821.81,0.0,0.97744,1e-05,3.68328]
[1778782367528,52.31,81825.31,0.0,0.9775,1e-05,3.67628]
[1778782369554,52.31,81824.99,0.0,0.97749,1e-05,3.67695]
[1778782369648,52.31,81824.99,0.0,0.97749,1e-05,3.67695]
[1778782369811,52.31,81824.99,0.0,0.97749,1e-05,3.67695]
[1778782369889,52.31,81824.51,0.0,0.97748,1e-05,3.67794]
[1778782373296,52.31,81824.27,0.0,0.97748,1e-05,3.67847]
[1778782373310,52.31,81824.27,0.0,0.97748,1e-05,3.67847]
[1778782373347,52.31,81824.27,0.0,0.97748,1e-05,3.67847]
[1778782373560,52.31,81821.86,0.0,0.97744,1e-05,3.68333]
[1778782373570,52.31,81822.22,0.0,0.97745,1e-05,3.68262]
[1778782378605,52.31,81823.44,0.0,0.97747,1e-05,3.68026]
[1778782382210,52.31,81824.54,0.0,0.97748,1e-05,3.6781]
[1778782382302,52.31,81824.54,0.0,0.97748,1e-05,3.6781]
[1778782382311,52.31,81824.54,0.0,0.97748,1e-05,3.6781]
[1778782382307,52.31,81828.07,0.0,0.97753,1e-05,3.67107]
[1778782382634,52.31,81827.67,0.0,0.97753,1e-05,3.67187]
[1778782386460,52.31,81829.9,0.0,0.97756,1e-05,3.6675]
[1778782386512,52.31,81829.9,0.0,0.97756,1e-05,3.6675]
[1778782386558,52.31,81829.9,0.0,0.97756,1e-05,3.6675]
[1778782386662,52.31,81830.71,0.0,0.97757,1e-05,3.66592]
[1778782391697,52.31,81830.24,0.0,0.97756,1e-05,3.66738]
[1778782392704,52.31,81835.89,0.0,0.97765,1e-05,3.65612]
[1778782393464,52.31,81835.89,0.0,0.97765,1e-05,3.65612]
[1778782393563,52.31,81835.89,0.0,0.97765,1e-05,3.65612]
[1778782393574,52.31,81835.89,0.0,0.97765,1e-05,3.65612]
[1778782393807,52.31,81835.89,0.0,0.97765,1e-05,3.65612]
[1778782393908,52.31,81838.31,0.0,0.97768,1e-05,3.65135]
[1778782399753,52.32,81838.05,0.0,0.97767,1e-05,3.65225]
[1778782406310,52.32,81838.54,0.0,0.97768,1e-05,3.65153]
[1778782406359,52.32,81838.54,0.0,0.97768,1e-05,3.65172]
[1778782406446,52.32,81838.54,0.0,0.97768,1e-05,3.65172]
[1778782406565,52.32,81838.54,0.0,0.97768,1e-05,3.65172]
[1778782406803,52.32,81837.51,0.0,0.97766,1e-05,3.65377]
[1778782411839,52.32,81837.58,0.0,0.97768,1e-05,3.65151]
[1778782416873,52.32,81838.95,0.0,0.97769,1e-05,3.6491]
[1778782418584,52.32,81837.69,0.0,0.97767,1e-05,3.65169]
[1778782418753,52.32,81837.69,0.0,0.97767,1e-05,3.65169]
[1778782418810,52.32,81837.69,0.0,0.97767,1e-05,3.65169]
[1778782418888,52.32,81838.75,0.0,0.97769,1e-05,3.64964]
[1778782424006,52.32,81838.45,0.0,0.97768,1e-05,3.65045]
[1778782429965,52.32,81838.51,0.0,0.97768,1e-05,3.65089]
[1778782431972,52.32,81838.37,0.0,0.97768,1e-05,3.65124]
[1778782432058,52.32,81838.37,0.0,0.97768,1e-05,3.65124]
[1778782432092,52.32,81838.37,0.0,0.97768,1e-05,3.65124]
[1778782432308,52.32,81838.37,0.0,0.97768,1e-05,3.65124]
[1778782432313,52.32,81838.45,0.0,0.97768,1e-05,3.65122]
[1778782437340,52.32,81838.37,0.0,0.97768,1e-05,3.65165]
[1778782437382,52.32,81839.57,0.0,0.97769,1e-05,3.64932]
[1778782437560,52.32,81839.57,0.0,0.97769,1e-05,3.64932]
[1778782437600,52.32,81839.57,0.0,0.97769,1e-05,3.64932]
[1778782437808,52.32,81839.57,0.0,0.97769,1e-05,3.64932]
[1778782438021,52.33,81842.25,0.0,0.97773,1e-05,3.64406]
[1778782443304,52.33,81841.17,0.0,0.97771,1e-05,3.64651]
[1778782443405,52.33,81841.7,0.0,0.97772,1e-05,3.64553]
[1778782443558,52.33,81841.7,0.0,0.97772,1e-05,3.64553]
[1778782444063,52.33,81841.21,0.0,0.97771,1e-05,3.64659]
[1778782449098,52.33,81842.9,0.0,0.97773,1e-05,3.64363]
[1778782449474,52.33,81842.9,0.0,0.97773,1e-05,3.64363]
[1778782449559,52.33,81842.9,0.0,0.97773,1e-05,3.64363]
[1778782454670,52.33,81844.14,0.0,0.97775,1e-05,3.64162]
[1778782454807,52.33,81844.14,0.0,0.97775,1e-05,3.64162]
[1778782455140,52.33,81845.26,0.0,0.97777,1e-05,3.63948]
[1778782456345,52.33,81845.26,0.0,0.97777,1e-05,3.63948]
[1778782456561,52.33,81847.02,0.0,0.97779,1e-05,3.63608]
[1778782462189,52.33,81845.69,0.0,0.97777,1e-05,3.63934]
[1778782467226,52.33,81845.15,0.0,0.97776,1e-05,3.64093]
[1778782469379,52.34,81844.84,0.0,0.97775,1e-05,3.64166]
[1778782469559,52.34,81844.84,0.0,0.97775,1e-05,3.64166]
[1778782469807,52.34,81844.84,0.0,0.97775,1e-05,3.64166]
[1778782474755,52.34,81845.73,0.0,0.97777,1e-05,3.6381]
[1778782474807,52.34,81845.73,0.0,0.97777,1e-05,3.6381]
[1778782475284,52.34,81850.78,0.0,0.97785,1e-05,3.62818]
[1778782480319,52.34,81851.04,0.0,0.97784,1e-05,3.62831]
[1778782481375,52.34,81851.04,0.0,0.97784,1e-05,3.62831]
[1778782481558,52.34,81851.06,0.0,0.97784,1e-05,3.6284]
[1778782482335,52.34,81853.88,0.0,0.97788,1e-05,3.62293]
[1778782487370,52.34,81854.79,0.0,0.97789,1e-05,3.6218]
[1778782491813,52.35,81855.84,0.0,0.9779,1e-05,3.62026]
[1778782497440,52.35,81855.54,0.0,0.97789,1e-05,3.62166]
[1778782499141,52.35,81854.37,0.0,0.97788,1e-05,3.62412]
[1778782499309,52.35,81854.37,0.0,0.97788,1e-05,3.62412]
[1778782501468,52.35,81851.53,0.0,0.97783,1e-05,3.63015]
[1778782504489,52.35,81849.44,0.0,0.9778,1e-05,3.63465]
[1778782507510,52.35,81836.48,0.0,0.9776,1e-05,3.6608]
[1778782509124,52.35,81836.48,0.0,0.9776,1e-05,3.6608]
[1778782509309,52.35,81836.48,0.0,0.9776,1e-05,3.6608]
[1778782509410,52.35,81839.04,0.0,0.97764,1e-05,3.65582]
[1778782509813,52.35,81839.04,0.0,0.97764,1e-05,3.65582]
[1778782509839,52.35,81840.85,0.0,0.97767,1e-05,3.65221]
[1778782511538,52.35,81843.65,0.0,0.97771,1e-05,3.64678]
[1778782514560,52.35,81841.38,0.0,0.97767,1e-05,3.65153]
[1778782515567,52.36,81838.48,0.0,0.97763,1e-05,3.65738]
[1778782516574,52.36,81841.51,0.0,0.97767,1e-05,3.65139]
[1778782517581,52.36,81849.56,0.0,0.97779,1e-05,3.63544]
[1778782518692,52.36,81849.56,0.0,0.97779,1e-05,3.63544]
[1778782518812,52.36,81849.56,0.0,0.97779,1e-05,3.63544]
[1778782518909,52.36,81853.11,0.0,0.97784,1e-05,3.62848]
[1778782519595,52.36,81854.97,0.0,0.97787,1e-05,3.62489]
[1778782524630,52.36,81855.1,0.0,0.97787,1e-05,3.62514]
[1778782527531,52.36,81855.17,0.0,0.97787,1e-05,3.6251]
[1778782527560,52.36,81854.15,0.0,0.97785,1e-05,3.62723]
[1778782529807,52.36,81852.91,0.0,0.97783,1e-05,3.62989]
[1778782530158,52.36,81849.69,0.0,0.97779,1e-05,3.63646]
[1778782533562,52.36,81848.84,0.0,0.97779,1e-05,3.63589]
[1778782533807,52.36,81848.84,0.0,0.97779,1e-05,3.63589]
[1778782533908,52.36,81851.43,0.0,0.97782,1e-05,3.63083]
[1778782540744,52.36,81851.1,0.0,0.97781,1e-05,3.63213]
[1778782542982,52.36,81851.19,0.0,0.97781,1e-05,3.63204]
[1778782543058,52.36,81851.19,0.0,0.97781,1e-05,3.63204]
[1778782543262,52.36,81854.94,0.0,0.97787,1e-05,3.6248]
[1778782544505,52.36,81854.94,0.0,0.97787,1e-05,3.6248]
[1778782544558,52.36,81855.62,0.0,0.97788,1e-05,3.62345]
[1778782549806,52.37,81856.22,0.0,0.97788,1e-05,3.62289]
[1778782551822,52.37,81849.58,0.0,0.97778,1e-05,3.63627]
[1778782552827,52.37,81822.92,0.0,0.97739,1e-05,3.68962]
[1778782553834,52.37,81815.58,0.0,0.97728,1e-05,3.70438]
[1778782555848,52.37,81810.64,0.0,0.9772,2e-05,3.71426]
[1778782557052,52.37,81810.64,0.0,0.9772,2e-05,3.71426]
[1778782557060,52.37,81810.64,0.0,0.9772,2e-05,3.71426]
[1778782557485,52.37,81811.67,0.0,0.97722,2e-05,3.71208]
[1778782558926,52.37,81811.38,0.0,0.97722,2e-05,3.71266]
[1778782559067,52.37,81811.38,0.0,0.97722,2e-05,3.71266]
[1778782562899,52.37,81819.6,0.0,0.97734,1e-05,3.69588]
[1778782564913,52.37,81822.79,0.0,0.97739,1e-05,3.68944]
[1778782567626,52.37,81824.25,0.0,0.97741,1e-05,3.68651]
[1778782567812,52.37,81824.25,0.0,0.97741,1e-05,3.68651]
[1778782567910,52.37,81824.25,0.0,0.97741,1e-05,3.68652]
[1778782572969,52.37,81823.92,0.0,0.97741,1e-05,3.68722]
[1778782578004,52.37,81823.78,0.0,0.9774,1e-05,3.68754]
[1778782583284,52.37,81823.82,0.0,0.9774,1e-05,3.68746]
[1778782583310,52.37,81823.82,0.0,0.9774,1e-05,3.68746]
[1778782585775,52.37,81823.33,0.0,0.9774,1e-05,3.68847]
[1778782585811,52.37,81823.33,0.0,0.9774,1e-05,3.68847]
[1778782586060,52.37,81823.76,0.0,0.9774,1e-05,3.6876]
[1778782587071,52.37,81835.24,0.0,0.97757,1e-05,3.6646]
[1778782588074,52.37,81840.14,0.0,0.97765,1e-05,3.65482]
[1778782589524,52.37,81840.14,0.0,0.97765,1e-05,3.65482]
[1778782589565,52.37,81840.14,0.0,0.97765,1e-05,3.65482]
[1778782589590,52.37,81839.85,0.0,0.97764,1e-05,3.65549]
[1778782591095,52.37,81836.58,0.0,0.97761,1e-05,3.65963]
[1778782592555,52.37,81836.58,0.0,0.97761,1e-05,3.65963]
[1778782592808,52.37,81833.81,0.0,0.97756,1e-05,3.66521]
[1778782597137,52.37,81823.29,0.0,0.97741,1e-05,3.68644]
[1778782599151,52.37,81816.77,0.0,0.97731,1e-05,3.69956]
[1778782601364,52.37,81818.88,0.0,0.97734,1e-05,3.69529]
[1778782601573,52.37,81818.88,0.0,0.97734,1e-05,3.69529]
[1778782604132,52.37,81816.7,0.0,0.97731,1e-05,3.69957]
[1778782604326,52.37,81816.7,0.0,0.97731,1e-05,3.69957]
[1778782604454,52.37,81816.7,0.0,0.97731,1e-05,3.69957]
[1778782604562,52.37,81816.7,0.0,0.97731,1e-05,3.69957]
[1778782604555,52.37,81815.25,0.0,0.97729,1e-05,3.70243]
[1778782606200,52.37,81805.35,0.0,0.97714,2e-05,3.72237]
[1778782608336,52.37,81803.31,0.0,0.97711,2e-05,3.72646]
[1778782608566,52.37,81803.31,0.0,0.97711,2e-05,3.72646]
[1778782608438,52.37,81801.95,0.0,0.97709,2e-05,3.72906]
[1778782610229,52.37,81796.61,0.0,0.97701,2e-05,3.73971]
[1778782613250,52.37,81778.61,0.0,0.97674,2e-05,3.77618]
[1778782614257,52.36,81779.43,0.0,0.97675,2e-05,3.77424]
[1778782615264,52.36,81784.36,0.0,0.97683,2e-05,3.76402]
[1778782619292,52.36,81776.57,0.0,0.97671,2e-05,3.77938]
[1778782620299,52.36,81769.65,0.0,0.97661,2e-05,3.79341]
[1778782622313,52.36,81763.27,0.0,0.97651,2e-05,3.80615]
[1778782625334,52.36,81756.01,0.0,0.97641,2e-05,3.8205]
[1778782630370,52.35,81754.14,0.0,0.97638,2e-05,3.82321]
[1778782631625,52.35,81754.14,0.0,0.97638,2e-05,3.82321]
[1778782631813,52.35,81753.71,0.0,0.97638,2e-05,3.82386]
[1778782632782,52.35,81753.71,0.0,0.97638,2e-05,3.82386]
[1778782632810,52.35,81753.71,0.0,0.97638,2e-05,3.82386]
[1778782633391,52.35,81753.91,0.0,0.97639,2e-05,3.82298]
[1778782635405,52.35,81761.84,0.0,0.97651,2e-05,3.80618]
[1778782636412,52.35,81770.37,0.0,0.97665,2e-05,3.78846]
[1778782637867,52.35,81769.98,0.0,0.97664,2e-05,3.78909]
[1778782638061,52.35,81769.98,0.0,0.97664,2e-05,3.78909]
[1778782644752,52.34,81776.1,0.0,0.97674,2e-05,3.7754]
[1778782644811,52.34,81776.1,0.0,0.97674,2e-05,3.7754]
[1778782646616,52.34,81774.58,0.0,0.97672,2e-05,3.77837]
[1778782646811,52.34,81775.6,0.0,0.97674,2e-05,3.77613]
[1778782647489,52.34,81775.89,0.0,0.97674,2e-05,3.7754]
[1778782652556,52.34,81775.18,0.0,0.97675,2e-05,3.7738]
[1778782652809,52.34,81775.25,0.0,0.97675,2e-05,3.77351]
[1778782655546,52.34,81789.13,0.0,0.97697,2e-05,3.7448]
[1778782656552,52.34,81791.61,0.0,0.97701,2e-05,3.73967]
[1778782657252,52.34,81791.61,0.0,0.97701,2e-05,3.73967]
[1778782657310,52.34,81791.61,0.0,0.97701,2e-05,3.73967]
[1778782658198,52.34,81791.61,0.0,0.97701,2e-05,3.73959]
[1778782658308,52.34,81791.61,0.0,0.97701,2e-05,3.73959]
[1778782658566,52.34,81791.91,0.0,0.97701,2e-05,3.7389]
[1778782663602,52.34,81795.18,0.0,0.97706,2e-05,3.73188]
[1778782667144,52.34,81797.59,0.0,0.9771,2e-05,3.72681]
[1778782667309,52.34,81797.59,0.0,0.9771,2e-05,3.72681]
[1778782672264,52.33,81798.79,0.0,0.97712,2e-05,3.72408]
[1778782672308,52.33,81798.79,0.0,0.97712,2e-05,3.72408]
[1778782672665,52.33,81798.55,0.0,0.97712,2e-05,3.72451]
[1778782673226,52.33,81798.55,0.0,0.97712,2e-05,3.72451]
[1778782673308,52.33,81798.55,0.0,0.97712,2e-05,3.72451]
[1778782679587,52.33,81801.07,0.0,0.97716,2e-05,3.71909]
[1778782679810,52.33,81803.33,0.0,0.97719,2e-05,3.71443]
[1778782680393,52.33,81803.33,0.0,0.97719,2e-05,3.71443]
[1778782680564,52.33,81803.33,0.0,0.97719,2e-05,3.71443]
[1778782680663,52.33,81802.76,0.0,0.97719,2e-05,3.71554]
[1778782685756,52.33,81805.36,0.0,0.97723,2e-05,3.71008]
[1778782686888,52.33,81805.36,0.0,0.97723,2e-05,3.71008]
[1778782687060,52.33,81805.36,0.0,0.97723,2e-05,3.71008]
[1778782692809,52.33,81806.17,0.0,0.97724,2e-05,3.7082]
[1778782693814,52.33,81818.37,0.0,0.97742,1e-05,3.6836]
[1778782694820,52.33,81823.31,0.0,0.9775,1e-05,3.6737]
[1778782697703,52.33,81824.92,0.0,0.97752,1e-05,3.6705]
[1778782697813,52.33,81826.12,0.0,0.97754,1e-05,3.66813]
[1778782700013,52.33,81827.32,0.0,0.97755,1e-05,3.6658]
[1778782700059,52.33,81827.32,0.0,0.97755,1e-05,3.6658]
[1778782700159,52.33,81827.97,0.0,0.97756,1e-05,3.66454]
[1778782705897,52.33,81827.63,0.0,0.97756,1e-05,3.66546]
[1778782710932,52.33,81827.14,0.0,0.97755,1e-05,3.66661]
[1778782713953,52.33,81821.12,0.0,0.97747,1e-05,3.67632]
[1778782716866,52.33,81821.04,0.0,0.97747,1e-05,3.67649]
[1778782717059,52.33,81821.04,0.0,0.97747,1e-05,3.67649]
[1778782723016,52.33,81819.6,0.0,0.97745,1e-05,3.67946]
[1778782728284,52.33,81820.16,0.0,0.97746,1e-05,3.67839]
[1778782728311,52.33,81820.16,0.0,0.97746,1e-05,3.67839]
[1778782728333,52.33,81820.16,0.0,0.97746,1e-05,3.6784]
[1778782731946,52.33,81819.82,0.0,0.97745,1e-05,3.67913]
[1778782732062,52.33,81819.82,0.0,0.97745,1e-05,3.67913]
[1778782737115,52.33,81821.18,0.0,0.97747,1e-05,3.67649]
[1778782738864,52.33,81821.37,0.0,0.97747,1e-05,3.67613]
[1778782739059,52.33,81821.37,0.0,0.97747,1e-05,3.67613]
[1778782739083,52.33,81821.37,0.0,0.97747,1e-05,3.67615]
[1778782741464,52.33,81821.31,0.0,0.97747,1e-05,3.67629]
[1778782741575,52.33,81821.31,0.0,0.97747,1e-05,3.67629]
[1778782743157,52.33,81825.71,0.0,0.97754,1e-05,3.66753]
[1778782745682,52.33,81827.94,0.0,0.97757,1e-05,3.6631]
[1778782745733,52.34,81829.0,0.0,0.97759,1e-05,3.66107]
[1778782745809,52.34,81829.0,0.0,0.97759,1e-05,3.66107]
[1778782746733,52.34,81829.0,0.0,0.97759,1e-05,3.66107]
[1778782746808,52.34,81831.41,0.0,0.97762,1e-05,3.65625]
[1778782748193,52.34,81836.16,0.0,0.97769,1e-05,3.64688]
[1778782751678,52.34,81839.0,0.0,0.97773,1e-05,3.64136]
[1778782751812,52.34,81841.54,0.0,0.97777,1e-05,3.63638]
[1778782752300,52.34,81841.54,0.0,0.97777,1e-05,3.63638]
[1778782752310,52.34,81841.54,0.0,0.97777,1e-05,3.63638]
[1778782752382,52.34,81841.34,0.0,0.97777,1e-05,3.63694]
[1778782754235,52.34,81857.4,0.0,0.978,1e-05,3.60519]
[1778782755242,52.34,81862.77,0.0,0.97808,1e-05,3.59468]
[1778782756249,52.34,81863.52,0.0,0.97809,1e-05,3.59334]
[1778782758457,52.34,81864.77,0.0,0.9781,1e-05,3.59104]
[1778782758562,52.34,81864.77,0.0,0.9781,1e-05,3.59104]
[1778782763298,52.34,81857.93,0.0,0.978,1e-05,3.6055]
[1778782765873,52.34,81854.95,0.0,0.97795,1e-05,3.6117]
[1778782766059,52.34,81854.95,0.0,0.97795,1e-05,3.6117]
[1778782766192,52.34,81854.95,0.0,0.97795,1e-05,3.6117]
[1778782766313,52.34,81854.95,0.0,0.97795,1e-05,3.6117]
[1778782766319,52.34,81854.94,0.0,0.97795,1e-05,3.61186]
[1778782772361,52.35,81855.67,0.0,0.97797,1e-05,3.6088]
[1778782773368,52.35,81859.55,0.0,0.97803,1e-05,3.60126]
[1778782774053,52.35,81859.55,0.0,0.97803,1e-05,3.60126]
[1778782774059,52.35,81859.55,0.0,0.97803,1e-05,3.60126]
[1778782779706,52.35,81862.87,0.0,0.97807,1e-05,3.59544]
[1778782779751,52.35,81864.83,0.0,0.9781,1e-05,3.59187]
[1778782779811,52.35,81864.83,0.0,0.9781,1e-05,3.59187]
[1778782780867,52.35,81866.1,0.0,0.97811,1e-05,3.58953]
[1778782781060,52.35,81866.1,0.0,0.97811,1e-05,3.58953]
[1778782781425,52.35,81870.76,0.0,0.97818,1e-05,3.58036]
[1778782782432,52.35,81877.57,0.0,0.97828,1e-05,3.56733]
[1778782783603,52.35,81877.57,0.0,0.97828,1e-05,3.56733]
[1778782783616,52.35,81878.71,0.0,0.97829,1e-05,3.56529]
[1778782783808,52.35,81878.71,0.0,0.97829,1e-05,3.56529]
[1778782787393,52.36,81876.49,0.0,0.97825,1e-05,3.57023]
[1778782787562,52.36,81876.49,0.0,0.97825,1e-05,3.57023]
[1778782791884,52.36,81877.05,0.0,0.97826,1e-05,3.57006]
[1778782792061,52.36,81877.05,0.0,0.97826,1e-05,3.57006]
[1778782793511,52.36,81882.5,0.0,0.97833,1e-05,3.55976]
[1778782793943,52.36,81882.5,0.0,0.97833,1e-05,3.55976]
[1778782794066,52.36,81882.5,0.0,0.97833,1e-05,3.55976]
[1778782794518,52.36,81883.34,0.0,0.97834,1e-05,3.55833]
[1778782798615,52.36,81885.63,0.0,0.97837,1e-05,3.55449]
[1778782798809,52.36,81885.63,0.0,0.97837,1e-05,3.55449]
[1778782803604,52.37,81882.65,0.0,0.97832,1e-05,3.56136]
[1778782803808,52.37,81882.65,0.0,0.97832,1e-05,3.56136]
[1778782803800,52.37,81873.21,0.0,0.97818,1e-05,3.58008]
[1778782804247,52.37,81873.21,0.0,0.97818,1e-05,3.58008]
[1778782804312,52.37,81873.21,0.0,0.97818,1e-05,3.58008]
[1778782804589,52.37,81873.16,0.0,0.97818,1e-05,3.58036]
[1778782807924,52.37,81872.22,0.0,0.97816,1e-05,3.58276]
[1778782808059,52.37,81872.22,0.0,0.97816,1e-05,3.58276]
[1778782808617,52.37,81878.89,0.0,0.97826,1e-05,3.56985]
[1778782813106,52.37,81881.99,0.0,0.9783,1e-05,3.56458]
[1778782813307,52.37,81881.99,0.0,0.9783,1e-05,3.56458]
[1778782814402,52.38,81882.76,0.0,0.97831,1e-05,3.56327]
[1778782814570,52.38,81882.76,0.0,0.97831,1e-05,3.56327]
[1778782814659,52.38,81883.35,0.0,0.97831,1e-05,3.56233]
[1778782816673,52.38,81876.83,0.0,0.97822,1e-05,3.57551]
[1778782818688,52.38,81881.51,0.0,0.97828,1e-05,3.56671]
[1778782822717,52.38,81888.77,0.0,0.97838,1e-05,3.5533]
[1778782826745,52.39,81892.51,0.0,0.97843,1e-05,3.54686]
[1778782830257,52.39,81894.79,0.0,0.97846,1e-05,3.5431]
[1778782832787,52.39,81888.28,0.0,0.97837,1e-05,3.55409]
[1778782833794,52.39,81880.47,0.0,0.97826,1e-05,3.56957]
[1778782834775,52.39,81880.47,0.0,0.97826,1e-05,3.56957]
[1778782834808,52.39,81880.47,0.0,0.97826,1e-05,3.56957]
[1778782834801,52.39,81878.8,0.0,0.97823,1e-05,3.57302]
[1778782839837,52.39,81885.57,0.0,0.97832,1e-05,3.56066]
[1778782844873,52.4,81886.04,0.0,0.97832,1e-05,3.56075]
[1778782849908,52.4,81882.3,0.0,0.97826,1e-05,3.56906]
[1778782854943,52.41,81880.95,0.0,0.97824,1e-05,3.57261]
[1778782858589,52.41,81889.47,0.0,0.97835,1e-05,3.5567]
[1778782858971,52.41,81894.32,0.0,0.97842,1e-05,3.54724]
[1778782864008,52.41,81894.46,0.0,0.97842,1e-05,3.54808]
[1778782869042,52.42,81893.65,0.0,0.9784,1e-05,3.55075]
[1778782872072,52.42,81901.44,0.0,0.9785,1e-05,3.53622]
[1778782873075,52.42,81909.13,0.0,0.97862,1e-05,3.52102]
[1778782875091,52.42,81891.18,0.0,0.97836,1e-05,3.55595]
[1778782876098,52.42,81882.01,0.0,0.97823,1e-05,3.57409]
[1778782877105,52.42,81882.26,0.0,0.97823,1e-05,3.57377]
[1778782878112,52.42,81887.43,0.0,0.9783,1e-05,3.56382]
[1778782883148,52.42,81884.47,0.0,0.97825,1e-05,3.57057]
[1778782888184,52.43,81888.51,0.0,0.9783,1e-05,3.56356]
[1778782890206,52.43,81893.6,0.0,0.97837,1e-05,3.554]
[1778782891205,52.43,81908.78,0.0,0.9786,1e-05,3.52229]
[1778782892212,52.43,81912.29,0.0,0.97865,1e-05,3.51575]
[1778782895233,52.43,81916.2,0.0,0.9787,1e-05,3.50902]
[1778782900268,52.44,81915.2,0.0,0.97868,1e-05,3.51243]
[1778782905303,52.44,81917.55,0.0,0.9787,1e-05,3.50887]
[1778782908324,52.44,81908.78,0.0,0.97858,1e-05,3.52522]
[1778782909331,52.44,81897.05,0.0,0.97841,1e-05,3.5483]
[1778782910339,52.44,81894.31,0.0,0.97837,1e-05,3.55388]
[1778782911346,52.44,81883.44,0.0,0.97821,1e-05,3.57537]
[1778782912354,52.44,81884.69,0.0,0.97823,1e-05,3.57311]
[1778782916381,52.45,81879.09,0.0,0.97814,1e-05,3.5849]
[1778782921416,52.45,81878.91,0.0,0.97813,1e-05,3.58617]
[1778782923430,52.45,81882.6,0.0,0.97818,1e-05,3.5793]
[1778782924233,52.45,81882.6,0.0,0.97818,1e-05,3.5793]
[1778782924309,52.45,81882.6,0.0,0.97818,1e-05,3.5793]
[1778782924437,52.45,81882.95,0.0,0.97819,1e-05,3.57881]
[1778782927458,52.45,81887.47,0.0,0.97825,1e-05,3.57056]
[1778782929472,52.46,81892.86,0.0,0.97832,1e-05,3.56045]
[1778782932493,52.46,81898.07,0.0,0.97839,1e-05,3.55099]
[1778782937528,52.46,81898.04,0.0,0.97838,1e-05,3.5523]
[1778782942563,52.47,81899.14,0.0,0.97839,1e-05,3.55141]
[1778782947598,52.47,81896.59,0.0,0.97834,1e-05,3.55792]
[1778782950623,52.48,81890.34,0.0,0.97825,1e-05,3.57086]
[1778782955659,52.48,81887.82,0.0,0.97822,1e-05,3.5745]
[1778782960694,52.48,81888.87,0.0,0.97822,1e-05,3.57351]
[1778782962708,52.49,81895.16,0.0,0.97831,1e-05,3.56165]
[1778782963715,52.49,81902.75,0.0,0.97842,1e-05,3.54709]
[1778782965729,52.49,81907.98,0.0,0.97849,1e-05,3.53744]
[1778782971771,52.49,81911.15,0.0,0.97852,1e-05,3.53295]
[1778782976807,52.5,81912.23,0.0,0.97853,1e-05,3.53222]
[1778782981842,52.5,81906.31,0.0,0.97843,1e-05,3.5451]
[1778782982849,52.51,81902.09,0.0,0.97837,1e-05,3.55356]
[1778782987884,52.51,81903.46,0.0,0.97838,1e-05,3.55209]
[1778782988891,52.51,81893.5,0.0,0.97824,1e-05,3.57177]
[1778782989898,52.51,81887.51,0.0,0.97815,1e-05,3.5837]
[1778782991912,52.51,81881.31,0.0,0.97806,1e-05,3.59623]
[1778782994935,52.51,81894.86,0.0,0.97825,1e-05,3.57016]
[1778782995942,52.52,81895.36,0.0,0.97826,1e-05,3.56939]
[1778782996949,52.52,81899.03,0.0,0.97831,1e-05,3.56243]
[1778783000977,52.52,81890.57,0.0,0.97818,1e-05,3.57986]
[1778783001984,52.52,81885.06,0.0,0.9781,1e-05,3.59085]
[1778783007019,52.52,81881.13,0.0,0.97804,1e-05,3.59942]
[1778783012055,52.53,81877.09,0.0,0.97799,1e-05,3.6057]
[1778783015076,52.53,81879.0,0.0,0.97801,1e-05,3.60224]
[1778783015309,52.53,81879.0,0.0,0.97801,1e-05,3.60224]
[1778783015341,52.53,81878.46,0.0,0.978,1e-05,3.60345]
[1778783016540,52.53,81878.46,0.0,0.978,1e-05,3.60345]
[1778783017090,52.53,81866.32,0.0,0.97782,1e-05,3.62771]
[1778783018101,52.53,81864.29,0.0,0.97779,1e-05,3.63184]
[1778783019815,52.53,81864.29,0.0,0.97779,1e-05,3.63184]
[1778783021647,52.53,81864.71,0.0,0.9778,1e-05,3.63122]
[1778783021808,52.53,81864.71,0.0,0.9778,1e-05,3.63122]
[1778783021884,52.53,81862.65,0.0,0.97776,1e-05,3.6355]
[1778783027266,52.53,81864.89,0.0,0.97779,1e-05,3.63154]
[1778783028171,52.53,81874.62,0.0,0.97794,1e-05,3.61243]
[1778783029179,52.53,81876.7,0.0,0.97796,1e-05,3.60847]
[1778783031370,52.53,81876.29,0.0,0.97796,1e-05,3.60943]
[1778783031563,52.53,81876.29,0.0,0.97796,1e-05,3.60943]
[1778783034214,52.54,81883.44,0.0,0.97806,1e-05,3.59594]
[1778783035270,52.54,81883.44,0.0,0.97806,1e-05,3.59594]
[1778783035310,52.54,81883.44,0.0,0.97806,1e-05,3.59594]
[1778783035316,52.54,81882.99,0.0,0.97805,1e-05,3.597]
[1778783036746,52.54,81882.99,0.0,0.97805,1e-05,3.597]
[1778783036807,52.54,81882.99,0.0,0.97805,1e-05,3.597]
[1778783037235,52.54,81889.52,0.0,0.97814,1e-05,3.58452]
[1778783039249,52.54,81895.1,0.0,0.97822,1e-05,3.57398]
[1778783040256,52.54,81898.45,0.0,0.97827,1e-05,3.56764]
[1778783042106,52.54,81897.32,0.0,0.97825,1e-05,3.57006]
[1778783042307,52.54,81897.32,0.0,0.97825,1e-05,3.57006]
[1778783042348,52.54,81894.71,0.0,0.97821,1e-05,3.57538]
[1778783043277,52.54,81905.8,0.0,0.97837,1e-05,3.55394]
[1778783044285,52.54,81914.26,0.0,0.97849,1e-05,3.53773]
[1778783047402,52.55,81917.22,0.0,0.97853,1e-05,3.53251]
[1778783047560,52.55,81917.22,0.0,0.97853,1e-05,3.53251]
[1778783048313,52.55,81912.42,0.0,0.97845,1e-05,3.54235]
[1778783050327,52.55,81917.77,0.0,0.97853,1e-05,3.53246]
[1778783052766,52.55,81917.51,0.0,0.97852,1e-05,3.53323]
[1778783052808,52.55,81917.51,0.0,0.97852,1e-05,3.53323]
[1778783058746,52.56,81918.8,0.0,0.97853,1e-05,3.53226]
[1778783058808,52.56,81918.8,0.0,0.97853,1e-05,3.53226]
[1778783058847,52.56,81919.45,0.0,0.97853,1e-05,3.53151]
[1778783059723,52.56,81919.45,0.0,0.97853,1e-05,3.53151]
[1778783059821,52.56,81919.45,0.0,0.97853,1e-05,3.53151]
[1778783061981,52.56,81919.52,0.0,0.97853,1e-05,3.53163]
[1778783062058,52.56,81919.52,0.0,0.97853,1e-05,3.53163]
[1778783062025,52.56,81919.64,0.0,0.97853,1e-05,3.53189]
[1778783062411,52.56,81919.7,0.0,0.97853,1e-05,3.53178]
[1778783063131,52.56,81919.7,0.0,0.97853,1e-05,3.53178]
[1778783063308,52.56,81919.7,0.0,0.97853,1e-05,3.53178]
[1778783068453,52.57,81919.72,0.0,0.97852,1e-05,3.5332]
[1778783071900,52.57,81919.49,0.0,0.97851,1e-05,3.53413]
[1778783072064,52.57,81919.49,0.0,0.97851,1e-05,3.53413]
[1778783072100,52.57,81921.15,0.0,0.97855,1e-05,3.52899]
[1778783072379,52.57,81921.15,0.0,0.97855,1e-05,3.52899]
[1778783072558,52.57,81921.15,0.0,0.97855,1e-05,3.52899]
[1778783076509,52.57,81913.71,0.0,0.97844,1e-05,3.5444]
[1778783077881,52.57,81913.71,0.0,0.97844,1e-05,3.5444]
[1778783078064,52.57,81913.71,0.0,0.97844,1e-05,3.5444]
[1778783078092,52.57,81917.47,0.0,0.97849,1e-05,3.53755]
[1778783078438,52.57,81917.47,0.0,0.97849,1e-05,3.53755]
[1778783078560,52.57,81917.47,0.0,0.97849,1e-05,3.53755]
[1778783081544,52.58,81931.44,0.0,0.97868,1e-05,3.5112]
[1778783082551,52.58,81932.39,0.0,0.97869,1e-05,3.50964]
[1778783083477,52.58,81932.39,0.0,0.97869,1e-05,3.50964]
[1778783083561,52.58,81932.39,0.0,0.97869,1e-05,3.50964]
[1778783083638,52.58,81934.73,0.0,0.97873,1e-05,3.50489]
[1778783084226,52.58,81934.73,0.0,0.97873,1e-05,3.50489]
[1778783084308,52.58,81934.73,0.0,0.97873,1e-05,3.50489]
[1778783087591,52.58,81941.15,0.0,0.97881,1e-05,3.49367]
[1778783089843,52.58,81942.61,0.0,0.97883,1e-05,3.49115]
[1778783090061,52.58,81942.61,0.0,0.97883,1e-05,3.49115]
[1778783090071,52.58,81942.6,0.0,0.97883,1e-05,3.49075]
[1778783090794,52.58,81942.6,0.0,0.97883,1e-05,3.49075]
[1778783090807,52.58,81942.6,0.0,0.97883,1e-05,3.49075]
[1778783097138,52.58,81942.66,0.0,0.97884,1e-05,3.48982]
[1778783097316,52.58,81942.73,0.0,0.97883,1e-05,3.49029]
[1778783097516,52.58,81942.73,0.0,0.97883,1e-05,3.49029]
[1778783097576,52.58,81942.73,0.0,0.97883,1e-05,3.49029]
[1778783097674,52.58,81942.73,0.0,0.97883,1e-05,3.4906]
[1778783102697,52.59,81944.51,0.0,0.97885,1e-05,3.48867]
[1778783103614,52.59,81944.51,0.0,0.97885,1e-05,3.48867]
[1778783103809,52.59,81944.51,0.0,0.97885,1e-05,3.48867]
[1778783103882,52.59,81946.44,0.0,0.97887,1e-05,3.48557]
[1778783104713,52.59,81946.44,0.0,0.97887,1e-05,3.48557]
[1778783104809,52.59,81946.44,0.0,0.97887,1e-05,3.48557]
[1778783108940,52.59,81947.05,0.0,0.97887,1e-05,3.48535]
[1778783109063,52.59,81947.05,0.0,0.97887,1e-05,3.48535]
[1778783111947,52.6,81947.46,0.0,0.97887,1e-05,3.4855]
[1778783112058,52.6,81947.46,0.0,0.97887,1e-05,3.4855]
[1778783112101,52.6,81947.74,0.0,0.97887,1e-05,3.48559]
[1778783115589,52.6,81948.56,0.0,0.97887,1e-05,3.48497]
[1778783115811,52.6,81948.56,0.0,0.97887,1e-05,3.48497]
[1778783121833,52.61,81949.05,0.0,0.97886,1e-05,3.48625]
[1778783126741,52.61,81950.15,0.0,0.97887,1e-05,3.48541]
[1778783126810,52.61,81950.15,0.0,0.97887,1e-05,3.48541]
[1778783126867,52.62,81950.26,0.0,0.97887,1e-05,3.48551]
[1778783127346,52.62,81950.26,0.0,0.97887,1e-05,3.48551]
[1778783127577,52.62,81950.26,0.0,0.97887,1e-05,3.48551]
[1778783128886,52.62,81944.44,0.0,0.97879,1e-05,3.49699]
[1778783129890,52.62,81948.03,0.0,0.97883,1e-05,3.49072]
[1778783130724,52.62,81948.03,0.0,0.97883,1e-05,3.49072]
[1778783130822,52.62,81948.03,0.0,0.97883,1e-05,3.49072]
[1778783130897,52.62,81952.84,0.0,0.9789,1e-05,3.48181]
[1778783131904,52.62,81955.99,0.0,0.97895,1e-05,3.47374]
[1778783132264,52.62,81955.99,0.0,0.97895,1e-05,3.47374]
[1778783132314,52.62,81955.99,0.0,0.97895,1e-05,3.47374]
[1778783136581,52.63,81957.16,0.0,0.97896,1e-05,3.47285]
[1778783136808,52.63,81957.16,0.0,0.97896,1e-05,3.47285]
[1778783138291,52.63,81956.78,0.0,0.97895,1e-05,3.47424]
[1778783138309,52.63,81956.78,0.0,0.97895,1e-05,3.47424]
[1778783138953,52.63,81957.03,0.0,0.97895,1e-05,3.47409]
[1778783140967,52.63,81954.88,0.0,0.97892,1e-05,3.47884]
[1778783141467,52.63,81954.88,0.0,0.97892,1e-05,3.47884]
[1778783141562,52.63,81954.88,0.0,0.97892,1e-05,3.47884]
[1778783144997,52.64,81952.43,0.0,0.97887,1e-05,3.48476]
[1778783147203,52.64,81952.4,0.0,0.97887,1e-05,3.48511]
[1778783147309,52.64,81952.4,0.0,0.97887,1e-05,3.48511]
[1778783147496,52.64,81952.4,0.0,0.97887,1e-05,3.48511]
[1778783147561,52.64,81952.4,0.0,0.97887,1e-05,3.48511]
[1778783148018,52.64,81952.53,0.0,0.97887,1e-05,3.48545]
[1778783149025,52.64,81948.55,0.0,0.97881,1e-05,3.49337]
[1778783152046,52.65,81946.19,0.0,0.97877,1e-05,3.49873]
[1778783152499,52.65,81946.19,0.0,0.97877,1e-05,3.49873]
[1778783152562,52.65,81946.19,0.0,0.97877,1e-05,3.49873]
[1778783152799,52.65,81946.19,0.0,0.97877,1e-05,3.49873]
[1778783152811,52.65,81946.19,0.0,0.97877,1e-05,3.49873]
[1778783153053,52.65,81946.39,0.0,0.97877,1e-05,3.49861]
[1778783156080,52.65,81933.51,0.0,0.97858,1e-05,3.5242]
[1778783157085,52.65,81905.15,0.0,0.97818,1e-05,3.57961]
[1778783158092,52.65,81902.87,0.0,0.97814,1e-05,3.58418]
[1778783159099,52.65,81893.56,0.0,0.97801,1e-05,3.60254]
[1778783160106,52.65,81895.56,0.0,0.97803,1e-05,3.5987]
[1778783163613,52.65,81894.2,0.0,0.97801,1e-05,3.60163]
[1778783163809,52.65,81894.2,0.0,0.97801,1e-05,3.60163]
[1778783164134,52.65,81894.68,0.0,0.97802,1e-05,3.60077]
[1778783166131,52.65,81894.85,0.0,0.97802,1e-05,3.60053]
[1778783166309,52.65,81894.69,0.0,0.97802,1e-05,3.60093]
[1778783167155,52.65,81891.98,0.0,0.97798,1e-05,3.60634]
[1778783169169,52.65,81896.1,0.0,0.97804,1e-05,3.59842]
[1778783171745,52.66,81896.08,0.0,0.97803,1e-05,3.59865]
[1778783171812,52.66,81896.08,0.0,0.97803,1e-05,3.59865]
[1778783175816,52.66,81897.81,0.0,0.97806,1e-05,3.59566]
[1778783176218,52.66,81897.35,0.0,0.97805,1e-05,3.59667]
[1778783178525,52.66,81894.92,0.0,0.97801,1e-05,3.60154]
[1778783178572,52.66,81894.92,0.0,0.97801,1e-05,3.60154]
[1778783181681,52.66,81899.25,0.0,0.97807,1e-05,3.59335]
[1778783181815,52.66,81899.25,0.0,0.97807,1e-05,3.59335]
[1778783181836,52.66,81905.18,0.0,0.97816,1e-05,3.58186]
[1778783182264,52.66,81910.32,0.0,0.97823,1e-05,3.57196]
[1778783184280,52.66,81904.87,0.0,0.97815,1e-05,3.58288]
[1778783185396,52.66,81904.87,0.0,0.97815,1e-05,3.58288]
[1778783185563,52.66,81904.87,0.0,0.97815,1e-05,3.58288]
[1778783185648,52.66,81904.87,0.0,0.97815,1e-05,3.58288]
[1778783185810,52.66,81904.87,0.0,0.97815,1e-05,3.58288]
[1778783185877,52.66,81903.55,0.0,0.97813,1e-05,3.58572]
[1778783187816,52.66,81903.31,0.0,0.97813,1e-05,3.58618]
[1778783191732,52.66,81902.69,0.0,0.97811,1e-05,3.58787]
[1778783191811,52.66,81902.69,0.0,0.97811,1e-05,3.58787]
[1778783191826,52.66,81897.88,0.0,0.97806,1e-05,3.59499]
[1778783193710,52.66,81898.27,0.0,0.97806,1e-05,3.59432]
[1778783193812,52.66,81898.27,0.0,0.97806,1e-05,3.59432]
[1778783193913,52.66,81898.16,0.0,0.97806,1e-05,3.59475]
[1778783196541,52.67,81896.36,0.0,0.97803,1e-05,3.59839]
[1778783196564,52.67,81896.36,0.0,0.97803,1e-05,3.59839]
[1778783202406,52.67,81894.23,0.0,0.978,1e-05,3.60325]
[1778783204420,52.67,81903.51,0.0,0.97813,1e-05,3.58527]
[1778783206089,52.67,81903.51,0.0,0.97813,1e-05,3.58527]
[1778783206123,52.67,81907.44,0.0,0.97819,1e-05,3.57787]
[1778783206309,52.67,81907.44,0.0,0.97819,1e-05,3.57787]
[1778783208360,52.67,81909.41,0.0,0.97821,1e-05,3.57418]
[1778783208559,52.67,81909.41,0.0,0.97821,1e-05,3.57418]
[1778783208586,52.67,81909.0,0.0,0.97821,1e-05,3.57513]
[1778783211471,52.67,81914.89,0.0,0.97829,1e-05,3.56411]
[1778783212272,52.67,81914.89,0.0,0.97829,1e-05,3.56411]
[1778783212309,52.67,81914.89,0.0,0.97829,1e-05,3.56411]
[1778783218268,52.68,81916.34,0.0,0.9783,1e-05,3.56215]
[1778783218308,52.68,81917.29,0.0,0.97831,1e-05,3.56047]
[1778783218532,52.68,81916.93,0.0,0.97831,1e-05,3.56134]
[1778783219280,52.68,81916.93,0.0,0.97831,1e-05,3.56134]
[1778783219308,52.68,81916.93,0.0,0.97831,1e-05,3.56134]
[1778783223863,52.68,81916.19,0.0,0.97829,1e-05,3.56344]
[1778783224060,52.68,81916.19,0.0,0.97829,1e-05,3.56344]
[1778783224151,52.68,81909.66,0.0,0.9782,1e-05,3.57647]
[1778783224380,52.68,81909.66,0.0,0.9782,1e-05,3.57647]
[1778783224561,52.68,81909.66,0.0,0.9782,1e-05,3.57647]
[1778783224576,52.68,81909.09,0.0,0.97819,1e-05,3.57758]
[1778783226590,52.68,81917.47,0.0,0.97831,1e-05,3.56153]
[1778783227365,52.68,81917.47,0.0,0.97831,1e-05,3.56153]
[1778783227560,52.68,81917.47,0.0,0.97831,1e-05,3.56153]
[1778783227597,52.68,81921.1,0.0,0.97836,1e-05,3.55464]
[1778783231625,52.68,81925.15,0.0,0.97841,1e-05,3.5475]
[1778783233332,52.69,81925.96,0.0,0.97842,1e-05,3.54612]
[1778783233559,52.69,81925.96,0.0,0.97842,1e-05,3.54612]
[1778783235179,52.69,81926.17,0.0,0.97842,1e-05,3.5459]
[1778783235280,52.69,81924.51,0.0,0.9784,1e-05,3.5495]
[1778783235308,52.69,81924.51,0.0,0.9784,1e-05,3.5495]
[1778783236467,52.69,81922.98,0.0,0.97837,1e-05,3.55247]
[1778783236558,52.69,81922.98,0.0,0.97837,1e-05,3.55247]
[1778783240174,52.69,81922.18,0.0,0.97836,1e-05,3.55455]
[1778783240275,52.69,81921.7,0.0,0.97835,1e-05,3.55583]
[1778783240308,52.69,81921.7,0.0,0.97835,1e-05,3.55583]
[1778783241703,52.69,81913.45,0.0,0.97823,1e-05,3.57206]
[1778783242654,52.69,81913.45,0.0,0.97823,1e-05,3.57206]
[1778783242812,52.69,81913.45,0.0,0.97823,1e-05,3.57206]
[1778783242905,52.69,81910.64,0.0,0.97819,1e-05,3.57769]
[1778783245698,52.69,81907.5,0.0,0.97814,1e-05,3.58408]
[1778783245819,52.69,81907.5,0.0,0.97814,1e-05,3.58408]
[1778783245916,52.69,81907.62,0.0,0.97814,1e-05,3.5841]
[1778783246603,52.69,81907.62,0.0,0.97814,1e-05,3.5841]
[1778783246808,52.69,81907.62,0.0,0.97814,1e-05,3.5841]
[1778783252776,52.7,81906.13,0.0,0.97813,1e-05,3.58539]
[1778783254205,52.7,81906.13,0.0,0.97813,1e-05,3.58539]
[1778783254309,52.7,81905.75,0.0,0.97812,1e-05,3.58639]
[1778783255142,52.7,81905.75,0.0,0.97812,1e-05,3.58639]
[1778783255309,52.7,81905.43,0.0,0.97811,1e-05,3.58715]
[1778783257815,52.7,81901.24,0.0,0.97805,1e-05,3.5956]
[1778783258706,52.7,81901.24,0.0,0.97805,1e-05,3.5956]
[1778783258811,52.7,81901.24,0.0,0.97805,1e-05,3.5956]
[1778783264780,52.7,81904.26,0.0,0.97809,1e-05,3.59042]
[1778783264808,52.7,81904.26,0.0,0.97809,1e-05,3.59042]
[1778783264864,52.7,81902.88,0.0,0.97807,1e-05,3.59325]
[1778783266355,52.7,81902.75,0.0,0.97807,1e-05,3.59363]
[1778783266561,52.7,81902.75,0.0,0.97807,1e-05,3.59363]
[1778783271913,52.71,81901.95,0.0,0.97805,1e-05,3.59588]
[1778783274310,52.71,81901.58,0.0,0.97804,1e-05,3.59672]
[1778783274566,52.71,81901.4,0.0,0.97804,1e-05,3.59729]
[1778783275742,52.71,81900.86,0.0,0.97803,1e-05,3.59846]
[1778783275812,52.71,81900.86,0.0,0.97803,1e-05,3.59846]
[1778783275941,52.71,81901.52,0.0,0.97804,1e-05,3.59727]
[1778783280976,52.71,81902.5,0.0,0.97805,1e-05,3.59592]
[1778783281983,52.71,81910.19,0.0,0.97816,1e-05,3.581]
[1778783282649,52.71,81910.19,0.0,0.97816,1e-05,3.581]
[1778783282807,52.71,81910.19,0.0,0.97816,1e-05,3.581]
[1778783282990,52.71,81914.98,0.0,0.97823,1e-05,3.5718]
[1778783286845,52.71,81914.56,0.0,0.97822,1e-05,3.5731]
[1778783287060,52.71,81914.56,0.0,0.97822,1e-05,3.5731]
[1778783287085,52.71,81913.63,0.0,0.9782,1e-05,3.57507]
[1778783291387,52.71,81912.46,0.0,0.97818,1e-05,3.57798]
[1778783291559,52.71,81912.46,0.0,0.97818,1e-05,3.57798]
[1778783297088,52.72,81914.25,0.0,0.9782,1e-05,3.57547]
[1778783298010,52.72,81914.25,0.0,0.9782,1e-05,3.57547]
[1778783298063,52.72,81914.25,0.0,0.9782,1e-05,3.57547]
[1778783299102,52.72,81909.9,0.0,0.97814,1e-05,3.58429]
[1778783300335,52.72,81909.9,0.0,0.97814,1e-05,3.58429]
[1778783300109,52.72,81914.02,0.0,0.97819,1e-05,3.5764]
[1778783300560,52.72,81914.02,0.0,0.97819,1e-05,3.5764]
[1778783301041,52.72,81914.02,0.0,0.97819,1e-05,3.5764]
[1778783301268,52.72,81916.85,0.0,0.97823,1e-05,3.57105]
[1778783303130,52.72,81926.86,0.0,0.97837,1e-05,3.55195]
[1778783303701,52.72,81926.86,0.0,0.97837,1e-05,3.55195]
[1778783303813,52.72,81926.86,0.0,0.97837,1e-05,3.55195]
[1778783304137,52.72,81926.34,0.0,0.97837,1e-05,3.55316]
[1778783309172,52.73,81924.64,0.0,0.97833,1e-05,3.55744]
[1778783314207,52.73,81924.32,0.0,0.97834,1e-05,3.55659]
[1778783320249,52.73,81915.55,0.0,0.9782,1e-05,3.57472]
[1778783321256,52.73,81904.11,0.0,0.97804,1e-05,3.59722]
[1778783322263,52.74,81904.19,0.0,0.97804,1e-05,3.59718]
[1778783325284,52.74,81897.05,0.0,0.97793,1e-05,3.61151]
[1778783327300,52.74,81901.27,0.0,0.97799,1e-05,3.6034]
[1778783332335,52.74,81898.89,0.0,0.97795,1e-05,3.60855]
[1778783337370,52.74,81900.2,0.0,0.97797,1e-05,3.60646]
[1778783342405,52.74,81898.38,0.0,0.97794,1e-05,3.61054]
[1778783344419,52.74,81905.31,0.0,0.97804,1e-05,3.59715]
[1778783345426,52.74,81910.92,0.0,0.97812,1e-05,3.5863]
[1778783347440,52.74,81915.93,0.0,0.97819,1e-05,3.57679]
[1778783349460,52.75,81908.51,0.0,0.97808,1e-05,3.59159]
[1778783350469,52.75,81906.13,0.0,0.97804,1e-05,3.59637]
[1778783355503,52.75,81904.79,0.0,0.97802,1e-05,3.59955]
[1778783360538,52.75,81902.93,0.0,0.97799,1e-05,3.60373]
[1778783361545,52.75,81897.19,0.0,0.97791,1e-05,3.61509]
[1778783366580,52.75,81893.63,0.0,0.97785,1e-05,3.62248]
[1778783368594,52.75,81876.76,0.0,0.9776,1e-05,3.65595]
[1778783369601,52.75,81873.71,0.0,0.97756,1e-05,3.66202]
[1778783373631,52.75,81878.89,0.0,0.97765,1e-05,3.64937]
[1778783378077,52.75,81877.52,0.0,0.97763,1e-05,3.65218]
[1778783383701,52.75,81877.59,0.0,0.97763,1e-05,3.65226]
[1778783388060,52.75,81878.31,0.0,0.97764,1e-05,3.65096]
[1778783390523,52.75,81876.1,0.0,0.9776,1e-05,3.6554]
[1778783390563,52.75,81876.1,0.0,0.9776,1e-05,3.6554]
[1778783390750,52.75,81874.98,0.0,0.97759,1e-05,3.65764]
[1778783395786,52.76,81872.01,0.0,0.97754,1e-05,3.66364]
[1778783399033,52.76,81871.21,0.0,0.97753,1e-05,3.66526]
[1778783399062,52.76,81871.21,0.0,0.97753,1e-05,3.66526]
[1778783404852,52.76,81869.22,0.0,0.9775,1e-05,3.6693]
[1778783405064,52.76,81869.22,0.0,0.9775,1e-05,3.6693]
[1778783405072,52.76,81868.92,0.0,0.9775,1e-05,3.66991]
[1778783409019,52.76,81864.27,0.0,0.97743,1e-05,3.67922]
[1778783410022,52.76,81857.18,0.0,0.97732,1e-05,3.69337]
[1778783412066,52.76,81859.54,0.0,0.97736,1e-05,3.68866]
[1778783412159,52.76,81858.33,0.0,0.97734,1e-05,3.69104]
[1778783412950,52.76,81858.33,0.0,0.97734,1e-05,3.69104]
[1778783413284,52.76,81858.33,0.0,0.97734,1e-05,3.69104]
[1778783416065,52.76,81853.47,0.0,0.97727,1e-05,3.70069]
[1778783417071,52.76,81842.79,0.0,0.97711,2e-05,3.72208]
[1778783418078,52.75,81836.98,0.0,0.97702,2e-05,3.73335]
[1778783419085,52.75,81835.36,0.0,0.977,2e-05,3.73586]
[1778783423717,52.74,81834.54,0.0,0.97701,2e-05,3.73528]
[1778783423809,52.74,81834.54,0.0,0.97701,2e-05,3.73528]
[1778783429156,52.74,81832.64,0.0,0.97698,2e-05,3.73858]
[1778783431893,52.74,81830.81,0.0,0.97697,2e-05,3.73965]
[1778783432058,52.74,81830.81,0.0,0.97697,2e-05,3.73965]
[1778783432177,52.74,81830.77,0.0,0.97697,2e-05,3.73967]
[1778783434219,52.74,81830.73,0.0,0.97697,2e-05,3.73969]
[1778783434310,52.74,81830.73,0.0,0.97697,2e-05,3.73969]
[1778783437212,52.74,81834.47,0.0,0.97702,2e-05,3.7324]
[1778783438171,52.74,81834.47,0.0,0.97702,2e-05,3.7324]
[1778783438311,52.74,81834.47,0.0,0.97702,2e-05,3.7324]
[1778783438412,52.74,81842.82,0.0,0.97715,1e-05,3.71569]
[1778783440233,52.74,81846.56,0.0,0.9772,1e-05,3.70842]
[1778783440916,52.74,81846.56,0.0,0.9772,1e-05,3.70842]
[1778783441061,52.74,81846.56,0.0,0.9772,1e-05,3.70842]
[1778783446299,52.74,81850.37,0.0,0.97726,1e-05,3.70152]
[1778783448297,52.75,81854.49,0.0,0.97731,1e-05,3.69356]
[1778783449127,52.75,81854.49,0.0,0.97731,1e-05,3.69356]
[1778783449316,52.75,81854.49,0.0,0.97731,1e-05,3.69356]
[1778783449413,52.75,81854.52,0.0,0.97731,1e-05,3.69366]
[1778783450313,52.75,81858.54,0.0,0.97737,1e-05,3.68578]
[1778783453591,52.75,81860.28,0.0,0.97739,1e-05,3.68281]
[1778783453810,52.75,81860.28,0.0,0.97739,1e-05,3.68281]
[1778783457362,52.75,81852.74,0.0,0.97728,1e-05,3.69855]
[1778783458202,52.75,81852.74,0.0,0.97728,1e-05,3.69855]
[1778783458312,52.75,81852.74,0.0,0.97728,1e-05,3.69855]
[1778783458369,52.75,81852.76,0.0,0.97728,1e-05,3.69865]
[1778783459936,52.75,81855.81,0.0,0.97732,1e-05,3.69269]
[1778783460068,52.75,81855.81,0.0,0.97732,1e-05,3.69269]
[1778783463405,52.77,81860.9,0.0,0.97736,1e-05,3.68696]
[1778783464412,52.77,81867.99,0.0,0.97747,1e-05,3.67299]
[1778783464831,52.77,81867.99,0.0,0.97747,1e-05,3.67299]
[1778783465057,52.77,81867.99,0.0,0.97747,1e-05,3.67299]
[1778783465419,52.77,81870.41,0.0,0.9775,1e-05,3.66836]
[1778783466426,52.77,81875.15,0.0,0.97757,1e-05,3.65914]
[1778783470456,52.77,81869.84,0.0,0.97749,1e-05,3.6705]
[1778783471551,52.77,81869.84,0.0,0.97749,1e-05,3.6705]
[1778783471559,52.77,81869.84,0.0,0.97749,1e-05,3.6705]
[1778783476498,52.78,81865.22,0.0,0.97741,1e-05,3.68086]
[1778783478399,52.78,81862.75,0.0,0.97737,1e-05,3.68597]
[1778783478512,52.78,81862.51,0.0,0.97736,1e-05,3.68817]
[1778783479519,52.79,81861.49,0.0,0.97733,1e-05,3.69188]
[1778783481534,52.79,81852.96,0.0,0.9772,1e-05,3.70967]
[1778783482540,52.79,81845.6,0.0,0.97709,2e-05,3.72449]
[1778783484554,52.79,81839.73,0.0,0.977,2e-05,3.73576]
[1778783487594,52.79,81839.64,0.0,0.97701,2e-05,3.73511]
[1778783487808,52.79,81839.64,0.0,0.97701,2e-05,3.73511]
[1778783492610,52.79,81834.17,0.0,0.97694,2e-05,3.743]
[1778783494624,52.79,81830.44,0.0,0.97689,2e-05,3.7504]
[1778783495673,52.79,81830.44,0.0,0.97689,2e-05,3.7504]
[1778783495812,52.79,81830.44,0.0,0.97689,2e-05,3.7504]
[1778783495879,52.79,81828.82,0.0,0.97686,2e-05,3.7536]
[1778783496638,52.79,81825.23,0.0,0.97681,2e-05,3.76078]
[1778783499419,52.78,81823.4,0.0,0.97678,2e-05,3.7644]
[1778783499562,52.78,81823.4,0.0,0.97678,2e-05,3.7644]
[1778783501676,52.78,81827.52,0.0,0.97685,2e-05,3.75566]
[1778783506710,52.78,81828.22,0.0,0.97686,2e-05,3.75377]
[1778783508701,52.78,81825.3,0.0,0.97682,2e-05,3.75958]
[1778783508810,52.78,81825.3,0.0,0.97682,2e-05,3.75958]
[1778783509305,52.78,81826.06,0.0,0.97683,2e-05,3.75782]
[1778783510757,52.78,81828.86,0.0,0.97687,2e-05,3.75216]
[1778783510811,52.78,81828.86,0.0,0.97687,2e-05,3.75216]
[1778783516780,52.78,81830.01,0.0,0.9769,2e-05,3.74913]
[1778783518794,52.78,81833.84,0.0,0.97696,2e-05,3.74119]
[1778783520231,52.78,81833.84,0.0,0.97696,2e-05,3.74119]
[1778783520308,52.78,81833.84,0.0,0.97696,2e-05,3.74119]
[1778783520409,52.78,81838.13,0.0,0.97702,2e-05,3.73238]
[1778783521815,52.78,81832.12,0.0,0.97693,2e-05,3.74443]
[1778783522822,52.78,81821.53,0.0,0.97677,2e-05,3.76575]
[1778783523829,52.78,81817.25,0.0,0.9767,2e-05,3.77479]
[1778783524729,52.78,81817.25,0.0,0.9767,2e-05,3.77479]
[1778783524810,52.78,81817.25,0.0,0.9767,2e-05,3.77479]
[1778783524836,52.78,81817.29,0.0,0.9767,2e-05,3.77505]
[1778783527858,52.78,81828.91,0.0,0.97688,2e-05,3.75206]
[1778783528864,52.78,81837.71,0.0,0.97701,2e-05,3.7342]
[1778783529871,52.78,81841.74,0.0,0.97707,2e-05,3.72601]
[1778783532420,52.78,81841.2,0.0,0.97706,2e-05,3.72704]
[1778783532564,52.78,81841.2,0.0,0.97706,2e-05,3.72704]
[1778783534906,52.78,81833.78,0.0,0.97695,2e-05,3.74173]
[1778783537365,52.78,81833.61,0.0,0.97695,2e-05,3.74199]
[1778783537559,52.78,81833.61,0.0,0.97695,2e-05,3.74199]
[1778783537589,52.78,81833.08,0.0,0.97694,2e-05,3.74338]
[1778783537912,52.78,81833.08,0.0,0.97694,2e-05,3.74338]
[1778783538059,52.78,81833.08,0.0,0.97694,2e-05,3.74338]
[1778783543970,52.78,81832.15,0.0,0.97693,2e-05,3.74475]
[1778783546755,52.78,81833.92,0.0,0.97696,2e-05,3.74103]
[1778783546811,52.78,81833.92,0.0,0.97696,2e-05,3.74103]
[1778783546991,52.78,81837.82,0.0,0.97702,2e-05,3.7331]
[1778783547986,52.78,81837.82,0.0,0.97702,2e-05,3.7331]
[1778783548061,52.78,81837.82,0.0,0.97702,2e-05,3.7331]
[1778783548081,52.78,81834.75,0.0,0.97697,2e-05,3.73923]
[1778783553033,52.78,81831.59,0.0,0.97694,2e-05,3.74279]
[1778783553923,52.78,81831.59,0.0,0.97694,2e-05,3.74279]
[1778783554058,52.78,81831.59,0.0,0.97694,2e-05,3.74279]
[1778783554158,52.78,81831.98,0.0,0.97695,2e-05,3.74193]
[1778783554970,52.78,81831.98,0.0,0.97695,2e-05,3.74193]
[1778783555065,52.78,81831.98,0.0,0.97695,2e-05,3.74193]
[1778783558068,52.77,81828.53,0.0,0.9769,2e-05,3.74863]
[1778783559075,52.77,81824.61,0.0,0.97684,2e-05,3.75649]
[1778783559667,52.77,81824.61,0.0,0.97684,2e-05,3.75649]
[1778783559808,52.77,81824.61,0.0,0.97684,2e-05,3.75649]
[1778783560082,52.77,81823.69,0.0,0.97682,2e-05,3.75828]
[1778783560917,52.77,81823.69,0.0,0.97682,2e-05,3.75828]
[1778783561064,52.77,81823.69,0.0,0.97682,2e-05,3.75828]
[1778783562096,52.77,81827.46,0.0,0.97688,2e-05,3.75048]
[1778783567641,52.77,81828.7,0.0,0.9769,2e-05,3.74763]
[1778783567662,52.77,81829.33,0.0,0.97691,2e-05,3.7462]
[1778783567808,52.77,81829.33,0.0,0.97691,2e-05,3.7462]
[1778783568405,52.77,81829.33,0.0,0.97691,2e-05,3.7462]
[1778783568561,52.77,81829.33,0.0,0.97691,2e-05,3.7462]
[1778783568662,52.77,81828.75,0.0,0.97691,2e-05,3.74729]
[1778783571526,52.77,81828.31,0.0,0.9769,2e-05,3.7481]
[1778783571579,52.77,81828.31,0.0,0.9769,2e-05,3.7481]
[1778783571610,52.77,81823.54,0.0,0.97683,2e-05,3.75757]
[1778783572621,52.77,81823.54,0.0,0.97683,2e-05,3.75757]
[1778783572172,52.77,81818.86,0.0,0.97676,2e-05,3.76706]
[1778783572811,52.77,81818.86,0.0,0.97676,2e-05,3.76706]
[1778783574186,52.77,81814.23,0.0,0.97669,2e-05,3.77624]
[1778783576499,52.77,81812.34,0.0,0.97666,2e-05,3.77996]
[1778783576561,52.77,81812.34,0.0,0.97666,2e-05,3.77996]
[1778783578443,52.77,81808.86,0.0,0.97661,2e-05,3.78677]
[1778783578560,52.77,81808.86,0.0,0.97661,2e-05,3.78677]
[1778783578661,52.77,81811.49,0.0,0.97665,2e-05,3.78112]
[1778783583252,52.77,81808.34,0.0,0.97661,2e-05,3.78697]
[1778783584692,52.76,81807.93,0.0,0.9766,2e-05,3.78767]
[1778783584807,52.76,81807.93,0.0,0.9766,2e-05,3.78767]
[1778783589656,52.76,81807.15,0.0,0.9766,2e-05,3.78866]
[1778783589808,52.76,81806.31,0.0,0.97659,2e-05,3.79008]
[1778783590307,52.76,81804.84,0.0,0.97656,2e-05,3.79341]
[1778783591074,52.76,81804.84,0.0,0.97656,2e-05,3.79341]
[1778783591309,52.76,81804.84,0.0,0.97656,2e-05,3.79341]
[1778783596349,52.77,81800.73,0.0,0.97649,2e-05,3.80329]
[1778783597286,52.77,81800.73,0.0,0.97649,2e-05,3.80329]
[1778783597308,52.77,81800.73,0.0,0.97649,2e-05,3.80329]
[1778783597356,52.77,81802.45,0.0,0.97651,2e-05,3.8001]
[1778783597880,52.77,81802.45,0.0,0.97651,2e-05,3.8001]
[1778783598059,52.77,81802.45,0.0,0.97651,2e-05,3.8001]
[1778783598363,52.77,81804.83,0.0,0.97655,2e-05,3.79507]
[1778783603398,52.77,81804.7,0.0,0.97655,2e-05,3.79455]
[1778783603782,52.77,81804.7,0.0,0.97655,2e-05,3.79455]
[1778783603807,52.77,81804.7,0.0,0.97655,2e-05,3.79455]
[1778783604588,52.77,81804.7,0.0,0.97655,2e-05,3.79455]
[1778783604662,52.77,81804.72,0.0,0.97655,2e-05,3.79435]
[1778783604809,52.77,81804.72,0.0,0.97655,2e-05,3.79435]
[1778783607426,52.76,81799.63,0.0,0.97648,2e-05,3.80425]
[1778783608433,52.76,81785.71,0.0,0.97627,2e-05,3.8326]
[1778783609440,52.76,81783.29,0.0,0.97623,2e-05,3.83762]
[1778783609884,52.76,81783.29,0.0,0.97623,2e-05,3.83762]
[1778783610063,52.76,81783.29,0.0,0.97623,2e-05,3.83762]
[1778783610447,52.76,81782.53,0.0,0.97622,2e-05,3.83894]
[1778783611284,52.76,81782.53,0.0,0.97622,2e-05,3.83894]
[1778783611309,52.76,81782.53,0.0,0.97622,2e-05,3.83894]
[1778783613468,52.76,81776.29,0.0,0.97614,2e-05,3.84884]
[1778783616271,52.76,81775.39,0.0,0.97612,2e-05,3.85073]
[1778783616307,52.76,81775.39,0.0,0.97612,2e-05,3.85073]
[1778783616489,52.76,81775.33,0.0,0.97612,2e-05,3.85087]
[1778783617196,52.76,81775.33,0.0,0.97612,2e-05,3.85087]
[1778783617308,52.76,81775.33,0.0,0.97612,2e-05,3.85087]
[1778783622538,52.76,81774.43,0.0,0.97611,2e-05,3.85282]
[1778783622559,52.76,81774.43,0.0,0.97611,2e-05,3.85282]
[1778783622639,52.76,81774.96,0.0,0.97612,2e-05,3.85174]
[1778783623428,52.76,81774.96,0.0,0.97612,2e-05,3.85174]
[1778783623561,52.76,81774.96,0.0,0.97612,2e-05,3.85174]
[1778783624545,52.76,81768.52,0.0,0.97602,2e-05,3.86508]
[1778783625846,52.76,81768.17,0.0,0.97601,2e-05,3.8658]
[1778783626066,52.76,81768.17,0.0,0.97601,2e-05,3.8658]
[1778783626394,52.76,81768.17,0.0,0.97601,2e-05,3.8658]
[1778783626561,52.76,81768.17,0.0,0.97601,2e-05,3.8658]
[1778783626660,52.76,81771.9,0.0,0.97607,2e-05,3.85808]
[1778783630478,52.76,81772.42,0.0,0.97608,2e-05,3.85705]
[1778783630572,52.76,81772.42,0.0,0.97608,2e-05,3.85705]
[1778783630588,52.76,81777.63,0.0,0.97616,2e-05,3.84604]
[1778783631595,52.76,81780.21,0.0,0.9762,2e-05,3.84049]
[1778783632602,52.76,81782.41,0.0,0.97624,2e-05,3.83573]
[1778783633609,52.76,81787.75,0.0,0.97632,2e-05,3.82454]
[1778783638644,52.75,81786.48,0.0,0.97631,2e-05,3.82615]
[1778783639410,52.75,81786.48,0.0,0.97631,2e-05,3.82615]
[1778783639416,52.75,81786.48,0.0,0.97631,2e-05,3.82615]
[1778783639678,52.75,81672.8,0.0,0.97449,2e-05,4.06495]
[1778783640690,52.75,81584.77,0.0,0.97301,2e-05,4.25741]
[1778783644746,52.74,81600.25,0.0,0.97332,2e-05,4.2178]
[1778783645760,52.73,81599.05,0.0,0.9733,2e-05,4.22009]
[1778783647977,52.74,81596.91,0.0,0.97326,2e-05,4.22512]
[1778783648058,52.74,81593.7,0.0,0.9732,2e-05,4.23252]
[1778783650072,52.74,81594.12,0.0,0.97321,2e-05,4.23186]
[1778783650144,52.74,81588.53,0.0,0.97311,2e-05,4.24452]
[1778783650788,52.74,81581.89,0.0,0.97299,2e-05,4.25953]
[1778783652802,52.74,81580.58,0.0,0.97297,2e-05,4.26287]
[1778783656830,52.74,81572.94,0.0,0.97283,2e-05,4.28072]
[1778783659851,52.75,81570.79,0.0,0.97279,2e-05,4.28601]
[1778783660858,52.75,81574.47,0.0,0.97285,2e-05,4.27794]
[1778783665893,52.76,81589.79,0.0,0.97308,2e-05,4.24772]
[1778783667618,52.76,81589.79,0.0,0.97308,2e-05,4.24772]
[1778783667653,52.76,81590.01,0.0,0.97309,2e-05,4.24767]
[1778783669921,52.76,81584.67,0.0,0.97299,2e-05,4.25998]
[1778783670928,52.76,81564.93,0.0,0.97264,2e-05,4.30426]
[1778783672572,52.76,81564.93,0.0,0.97264,2e-05,4.30426]
[1778783672591,52.76,81562.81,0.0,0.97262,2e-05,4.30655]
[1778783674956,52.76,81549.98,0.0,0.9724,2e-05,4.33557]
[1778783676597,52.76,81549.98,0.0,0.9724,2e-05,4.33557]
[1778783676629,52.77,81547.77,0.0,0.97235,2e-05,4.34172]
[1778783682005,52.77,81561.05,0.0,0.97258,2e-05,4.31252]
[1778783683012,52.77,81568.09,0.0,0.9727,2e-05,4.29684]
[1778783687041,52.77,81555.91,0.0,0.97249,2e-05,4.32295]
[1778783688048,52.76,81550.65,0.0,0.97241,2e-05,4.33422]
[1778783693083,52.75,81549.53,0.0,0.97241,2e-05,4.3338]
[1778783695098,52.75,81545.48,0.0,0.97235,2e-05,4.34176]
[1778783700135,52.74,81550.73,0.0,0.97246,2e-05,4.32697]
[1778783701084,52.74,81550.73,0.0,0.97246,2e-05,4.32697]
[1778783701142,52.74,81558.94,0.0,0.97261,2e-05,4.30793]
[1778783702149,52.74,81565.42,0.0,0.97273,2e-05,4.29284]
[1778783704163,52.73,81568.94,0.0,0.9728,2e-05,4.28394]
[1778783704817,52.73,81568.94,0.0,0.9728,2e-05,4.28394]
[1778783705059,52.73,81568.94,0.0,0.9728,2e-05,4.28394]
[1778783705170,52.73,81569.65,0.0,0.97281,2e-05,4.28186]
[1778783708819,52.73,81569.86,0.0,0.97282,2e-05,4.28042]
[1778783709198,52.73,81575.38,0.0,0.97293,2e-05,4.26714]
[1778783710207,52.72,81578.21,0.0,0.97298,2e-05,4.26035]
[1778783711212,52.72,81581.68,0.0,0.97304,2e-05,4.25218]
[1778783712219,52.72,81586.0,0.0,0.97312,2e-05,4.24214]
[1778783714234,52.72,81575.58,0.0,0.97295,2e-05,4.26447]
[1778783715241,52.72,81566.07,0.0,0.97279,2e-05,4.2853]
[1778783716816,52.72,81566.07,0.0,0.97279,2e-05,4.2853]
[1778783716248,52.71,81562.67,0.0,0.97273,2e-05,4.29245]
[1778783717256,52.71,81562.61,0.0,0.97273,2e-05,4.2921]
[1778783722290,52.7,81561.66,0.0,0.97274,2e-05,4.29125]
[1778783727325,52.69,81559.77,0.0,0.97272,2e-05,4.29302]
[1778783732836,52.69,81557.7,0.0,0.9727,2e-05,4.295]
[1778783733369,52.7,81562.42,0.0,0.97278,2e-05,4.28478]
[1778783734376,52.7,81566.19,0.0,0.97285,2e-05,4.27653]
[1778783737397,52.7,81569.14,0.0,0.97289,2e-05,4.27056]
[1778783739411,52.7,81572.24,0.0,0.97294,2e-05,4.26406]
[1778783741425,52.7,81578.45,0.0,0.97305,2e-05,4.25066]
[1778783742810,52.7,81578.45,0.0,0.97305,2e-05,4.25066]
[1778783743346,52.7,81578.47,0.0,0.97305,2e-05,4.25086]
[1778783743563,52.7,81578.47,0.0,0.97305,2e-05,4.25086]
[1778783743642,52.7,81579.15,0.0,0.97306,2e-05,4.24958]
[1778783744446,52.7,81583.42,0.0,0.97313,2e-05,4.24033]
[1778783748474,52.71,81586.11,0.0,0.97317,2e-05,4.23535]
[1778783749725,52.71,81586.11,0.0,0.97317,2e-05,4.23535]
[1778783749807,52.71,81586.11,0.0,0.97317,2e-05,4.23535]
[1778783749825,52.71,81588.58,0.0,0.97321,2e-05,4.23012]
[1778783755523,52.71,81586.05,0.0,0.97315,2e-05,4.23725]
[1778783756355,52.71,81586.05,0.0,0.97315,2e-05,4.23725]
[1778783756587,52.71,81586.05,0.0,0.97315,2e-05,4.23725]
[1778783757537,52.71,81576.92,0.0,0.97299,2e-05,4.25802]
[1778783760558,52.72,81577.72,0.0,0.973,2e-05,4.25684]
[1778783761204,52.72,81577.72,0.0,0.973,2e-05,4.25684]
[1778783761311,52.72,81577.72,0.0,0.973,2e-05,4.25684]
[1778783761521,52.72,81577.72,0.0,0.973,2e-05,4.25684]
[1778783761563,52.72,81577.72,0.0,0.973,2e-05,4.25684]
[1778783761565,52.72,81578.9,0.0,0.97302,2e-05,4.25442]
[1778783766602,52.72,81578.63,0.0,0.97301,2e-05,4.25607]
[1778783767359,52.72,81578.63,0.0,0.97301,2e-05,4.25607]
[1778783767563,52.72,81578.63,0.0,0.97301,2e-05,4.25607]
[1778783767609,52.72,81576.99,0.0,0.97298,2e-05,4.25992]
[1778783768079,52.72,81576.99,0.0,0.97298,2e-05,4.25992]
[1778783768309,52.72,81576.99,0.0,0.97298,2e-05,4.25992]
[1778783773654,52.73,81579.19,0.0,0.97301,2e-05,4.25619]
[1778783774490,52.73,81579.19,0.0,0.97301,2e-05,4.25619]
[1778783774581,52.73,81579.19,0.0,0.97301,2e-05,4.25619]
[1778783774799,52.73,81578.04,0.0,0.97299,2e-05,4.25896]
[1778783775445,52.73,81578.04,0.0,0.97299,2e-05,4.25896]
[1778783775568,52.73,81578.04,0.0,0.97299,2e-05,4.25896]
[1778783779701,52.73,81576.46,0.0,0.97295,2e-05,4.26327]
[1778783779811,52.73,81576.46,0.0,0.97295,2e-05,4.26327]
[1778783779793,52.73,81570.39,0.0,0.97285,2e-05,4.277]
[1778783780430,52.73,81570.39,0.0,0.97285,2e-05,4.277]
[1778783780579,52.73,81570.39,0.0,0.97285,2e-05,4.277]
[1778783780704,52.73,81570.9,0.0,0.97285,2e-05,4.27603]
[1778783782718,52.73,81568.05,0.0,0.9728,2e-05,4.28275]
[1778783783266,52.73,81568.05,0.0,0.9728,2e-05,4.28275]
[1778783783314,52.73,81568.05,0.0,0.9728,2e-05,4.28275]
[1778783784047,52.73,81566.92,0.0,0.97278,2e-05,4.28544]
[1778783784060,52.73,81566.92,0.0,0.97278,2e-05,4.28544]
[1778783784732,52.73,81565.09,0.0,0.97275,2e-05,4.28969]
[1778783785739,52.73,81568.58,0.0,0.97281,2e-05,4.28204]
[1778783787301,52.73,81569.46,0.0,0.97282,2e-05,4.28024]
[1778783787309,52.73,81569.46,0.0,0.97282,2e-05,4.28024]
[1778783789118,52.74,81570.48,0.0,0.97284,2e-05,4.2783]
[1778783789308,52.74,81570.48,0.0,0.97284,2e-05,4.2783]
[1778783789767,52.74,81570.41,0.0,0.97283,2e-05,4.27863]
[1778783794741,52.74,81568.98,0.0,0.97282,2e-05,4.27982]
[1778783794814,52.74,81568.98,0.0,0.97282,2e-05,4.27982]
[1778783799837,52.74,81569.7,0.0,0.97282,2e-05,4.27922]
[1778783800035,52.74,81569.7,0.0,0.97282,2e-05,4.27922]
[1778783800490,52.74,81569.7,0.0,0.97282,2e-05,4.27922]
[1778783800560,52.74,81569.7,0.0,0.97282,2e-05,4.27922]
[1778783805879,52.74,81567.59,0.0,0.97278,2e-05,4.2849]
[1778783807816,52.75,81567.13,0.0,0.97277,2e-05,4.28609]
[1778783808057,52.75,81565.59,0.0,0.97274,2e-05,4.28969]
[1778783808901,52.75,81563.71,0.0,0.97271,2e-05,4.29405]
[1778783809907,52.75,81561.65,0.0,0.97267,2e-05,4.2988]
[1778783812928,52.75,81559.78,0.0,0.97264,2e-05,4.30337]
[1778783814942,52.75,81552.19,0.0,0.9725,2e-05,4.32067]
[1778783816812,52.75,81552.19,0.0,0.9725,2e-05,4.32067]
[1778783816913,52.75,81550.0,0.0,0.97246,2e-05,4.32578]
[1778783817028,52.75,81550.0,0.0,0.97246,2e-05,4.32578]
[1778783817618,52.75,81550.0,0.0,0.97246,2e-05,4.32578]
[1778783817810,52.75,81550.0,0.0,0.97246,2e-05,4.32578]
[1778783817900,52.75,81554.51,0.0,0.97254,2e-05,4.31574]
[1778783819977,52.75,81548.8,0.0,0.97244,2e-05,4.32879]
[1778783821991,52.75,81551.12,0.0,0.97248,2e-05,4.32374]
[1778783822998,52.75,81545.57,0.0,0.97238,2e-05,4.33634]
[1778783824012,52.75,81540.54,0.0,0.97229,2e-05,4.34777]
[1778783825301,52.75,81540.54,0.0,0.97229,2e-05,4.34777]
[1778783825311,52.75,81540.54,0.0,0.97229,2e-05,4.34777]
[1778783827027,52.75,81536.41,0.0,0.97221,2e-05,4.35728]
[1778783828034,52.75,81532.69,0.0,0.97215,2e-05,4.36574]
[1778783829647,52.75,81532.69,0.0,0.97215,2e-05,4.36574]
[1778783829809,52.75,81532.69,0.0,0.97215,2e-05,4.36574]
[1778783835086,52.75,81531.87,0.0,0.97213,2e-05,4.36772]
[1778783840119,52.75,81531.6,0.0,0.97213,2e-05,4.3684]
[1778783843109,52.75,81532.12,0.0,0.97214,2e-05,4.36725]
[1778783843308,52.75,81532.12,0.0,0.97214,2e-05,4.36725]
[1778783846161,52.75,81528.45,0.0,0.97207,2e-05,4.37563]
[1778783847252,52.75,81528.45,0.0,0.97207,2e-05,4.37563]
[1778783847310,52.75,81528.45,0.0,0.97207,2e-05,4.37563]
[1778783848175,52.75,81539.56,0.0,0.97227,2e-05,4.3505]
[1778783849428,52.75,81539.56,0.0,0.97227,2e-05,4.3505]
[1778783849564,52.75,81539.56,0.0,0.97227,2e-05,4.3505]
[1778783849580,52.76,81546.25,0.0,0.97238,2e-05,4.33658]
[1778783851196,52.76,81549.0,0.0,0.97244,2e-05,4.32776]
[1778783852194,52.76,81549.0,0.0,0.97244,2e-05,4.32776]
[1778783852308,52.76,81549.0,0.0,0.97244,2e-05,4.32776]
[1778783852409,52.76,81552.23,0.0,0.9725,2e-05,4.32058]
[1778783854217,52.76,81554.64,0.0,0.97254,2e-05,4.31537]
[1778783859868,52.76,81555.96,0.0,0.97256,2e-05,4.31287]
[1778783860063,52.76,81556.2,0.0,0.97256,2e-05,4.31258]
[1778783863281,52.76,81558.37,0.0,0.9726,2e-05,4.30808]
[1778783867761,52.76,81557.95,0.0,0.97258,2e-05,4.30941]
[1778783867809,52.76,81557.95,0.0,0.97258,2e-05,4.30941]
[1778783867862,52.76,81561.13,0.0,0.97264,2e-05,4.30253]
[1778783868316,52.76,81563.16,0.0,0.97267,2e-05,4.29798]
[1778783870330,52.77,81567.07,0.0,0.97274,2e-05,4.28951]
[1778783872383,52.77,81568.11,0.0,0.97276,2e-05,4.28733]
[1778783872563,52.77,81568.11,0.0,0.97276,2e-05,4.28733]
[1778783873351,52.77,81574.5,0.0,0.97287,2e-05,4.27339]
[1778783874787,52.77,81574.5,0.0,0.97287,2e-05,4.27339]
[1778783874836,52.77,81579.3,0.0,0.97295,2e-05,4.26304]
[1778783875843,52.77,81579.3,0.0,0.97295,2e-05,4.26304]
[1778783875870,52.77,81581.43,0.0,0.97298,2e-05,4.25851]
[1778783876061,52.77,81581.43,0.0,0.97298,2e-05,4.25851]
[1778783876822,52.77,81581.43,0.0,0.97298,2e-05,4.25851]
[1778783876864,52.77,81583.1,0.0,0.97301,2e-05,4.255]
[1778783878386,52.77,81587.25,0.0,0.97308,2e-05,4.246]
[1778783881220,52.77,81589.9,0.0,0.97312,2e-05,4.24058]
[1778783881310,52.77,81589.9,0.0,0.97312,2e-05,4.24058]
[1778783883421,52.77,81595.35,0.0,0.97321,2e-05,4.22923]
[1778783887449,52.78,81590.44,0.0,0.97312,2e-05,4.24114]
[1778783888110,52.78,81590.44,0.0,0.97312,2e-05,4.24114]
[1778783888309,52.78,81590.44,0.0,0.97312,2e-05,4.24114]
[1778783890437,52.78,81588.12,0.0,0.97307,2e-05,4.24701]
[1778783890561,52.78,81588.12,0.0,0.97307,2e-05,4.24701]
[1778783890662,52.78,81587.46,0.0,0.97306,2e-05,4.24871]
[1778783892487,52.78,81592.32,0.0,0.97314,2e-05,4.2384]
[1778783893459,52.78,81592.32,0.0,0.97314,2e-05,4.2384]
[1778783893560,52.78,81592.32,0.0,0.97314,2e-05,4.2384]
[1778783894502,52.78,81575.27,0.0,0.97284,2e-05,4.27656]
[1778783895785,52.78,81575.27,0.0,0.97284,2e-05,4.27656]
[1778783895811,52.78,81575.27,0.0,0.97284,2e-05,4.27656]
[1778783895884,52.79,81571.34,0.0,0.97277,2e-05,4.28579]
[1778783900221,52.79,81568.34,0.0,0.97271,2e-05,4.29314]
[1778783900308,52.79,81568.34,0.0,0.97271,2e-05,4.29314]
[1778783900544,52.79,81567.23,0.0,0.97269,2e-05,4.29578]
[1778783904441,52.79,81565.91,0.0,0.97267,2e-05,4.29918]
[1778783904581,52.79,81565.91,0.0,0.97267,2e-05,4.29918]
[1778783909118,52.79,81566.01,0.0,0.97266,2e-05,4.29963]
[1778783909308,52.79,81566.01,0.0,0.97266,2e-05,4.29963]
[1778783909469,52.79,81566.01,0.0,0.97266,2e-05,4.29963]
[1778783909562,52.79,81566.01,0.0,0.97266,2e-05,4.29963]
[1778783909607,52.79,81566.39,0.0,0.97267,2e-05,4.29892]
[1778783914642,52.79,81565.71,0.0,0.97267,2e-05,4.29843]
[1778783919677,52.8,81565.33,0.0,0.97266,2e-05,4.29994]
[1778783922235,52.8,81565.71,0.0,0.97266,2e-05,4.29935]
[1778783922310,52.8,81565.71,0.0,0.97266,2e-05,4.29935]
[1778783926194,52.8,81566.29,0.0,0.97267,2e-05,4.29858]
[1778783926308,52.8,81566.29,0.0,0.97267,2e-05,4.29858]
[1778783927903,52.8,81565.46,0.0,0.97265,2e-05,4.30057]
[1778783928064,52.8,81565.46,0.0,0.97265,2e-05,4.30057]
[1778783927945,52.8,81564.69,0.0,0.97264,2e-05,4.30243]
[1778783930275,52.8,81567.71,0.0,0.97269,2e-05,4.29592]
[1778783930308,52.8,81567.71,0.0,0.97269,2e-05,4.29592]
[1778783935789,52.8,81564.82,0.0,0.97263,2e-05,4.3032]
[1778783937074,52.8,81564.82,0.0,0.97263,2e-05,4.3032]
[1778783937310,52.8,81564.97,0.0,0.97263,2e-05,4.30299]
[1778783937803,52.81,81565.99,0.0,0.97265,2e-05,4.30083]
[1778783938665,52.81,81565.99,0.0,0.97265,2e-05,4.30083]
[1778783938809,52.81,81565.99,0.0,0.97265,2e-05,4.30083]
[1778783943845,52.81,81565.2,0.0,0.97263,2e-05,4.30335]
[1778783946221,52.81,81567.51,0.0,0.97267,2e-05,4.29843]
[1778783946308,52.81,81567.51,0.0,0.97267,2e-05,4.29843]
[1778783948755,52.81,81567.8,0.0,0.97267,2e-05,4.29805]
[1778783948808,52.81,81567.8,0.0,0.97267,2e-05,4.29805]
[1778783948880,52.81,81566.8,0.0,0.97265,2e-05,4.30043]
[1778783950980,52.81,81566.43,0.0,0.97264,2e-05,4.30138]
[1778783951901,52.81,81555.46,0.0,0.97245,2e-05,4.32626]
[1778783952914,52.81,81554.49,0.0,0.97243,2e-05,4.32853]
[1778783953921,52.81,81546.73,0.0,0.9723,2e-05,4.3461]
[1778783956186,52.81,81545.5,0.0,0.97227,2e-05,4.34898]
[1778783956308,52.81,81545.5,0.0,0.97227,2e-05,4.34898]
[1778783956954,52.81,81550.12,0.0,0.97235,2e-05,4.33861]
[1778783959972,52.81,81558.65,0.0,0.9725,2e-05,4.31965]
[1778783965007,52.81,81557.18,0.0,0.97247,2e-05,4.32345]
[1778783966014,52.82,81566.93,0.0,0.97264,2e-05,4.30167]
[1778783966533,52.82,81566.93,0.0,0.97264,2e-05,4.30167]
[1778783967022,52.82,81601.14,0.0,0.97323,2e-05,4.2257]
[1778783968029,52.82,81604.37,0.0,0.97329,2e-05,4.21884]
[1778783970301,52.82,81604.53,0.0,0.97329,2e-05,4.21904]
[1778783976088,52.82,81605.68,0.0,0.97331,2e-05,4.21554]
[1778783980342,52.83,81606.31,0.0,0.97331,2e-05,4.21498]
[1778783980568,52.83,81606.31,0.0,0.97331,2e-05,4.21498]
[1778783981123,52.83,81605.59,0.0,0.9733,2e-05,4.21713]
[1778783981299,52.83,81605.59,0.0,0.9733,2e-05,4.21713]
[1778783987165,52.83,81605.1,0.0,0.97328,2e-05,4.21983]
[1778783989180,52.84,81595.47,0.0,0.97311,2e-05,4.24165]
[1778783990187,52.84,81589.75,0.0,0.97301,2e-05,4.25456]
[1778783991953,52.84,81589.75,0.0,0.97301,2e-05,4.25456]
[1778783992061,52.84,81589.75,0.0,0.97301,2e-05,4.25456]
[1778783992054,52.84,81588.56,0.0,0.97298,2e-05,4.25762]
[1778783997236,52.84,81585.47,0.0,0.97292,2e-05,4.26547]
[1778784002271,52.85,81584.22,0.0,0.97289,2e-05,4.26922]
[1778784007307,52.85,81582.97,0.0,0.97286,2e-05,4.27297]
[1778784010328,52.85,81577.29,0.0,0.97276,2e-05,4.28622]
[1778784011335,52.85,81570.73,0.0,0.97264,2e-05,4.30106]
[1778784014356,52.85,81566.14,0.0,0.97256,2e-05,4.31177]
[1778784019392,52.85,81563.33,0.0,0.97251,2e-05,4.3187]
[1778784020398,52.86,81557.53,0.0,0.9724,2e-05,4.33186]
[1778784022412,52.86,81553.01,0.0,0.97232,2e-05,4.34222]
[1778784024789,52.86,81550.86,0.0,0.97228,2e-05,4.34715]
[1778784024870,52.86,81546.82,0.0,0.97221,2e-05,4.3564]
[1778784026319,52.86,81545.89,0.0,0.9722,2e-05,4.3585]
[1778784026561,52.86,81545.89,0.0,0.9722,2e-05,4.3585]
[1778784026611,52.86,81546.5,0.0,0.97221,2e-05,4.35718]
[1778784028310,52.86,81545.62,0.0,0.97219,2e-05,4.35923]
[1778784033641,52.86,81544.75,0.0,0.97219,2e-05,4.35877]
[1778784033783,52.86,81544.75,0.0,0.97219,2e-05,4.35877]
[1778784033855,52.86,81541.42,0.0,0.97213,2e-05,4.36642]
[1778784036513,52.86,81537.65,0.0,0.97206,2e-05,4.37503]
[1778784037616,52.86,81537.65,0.0,0.97206,2e-05,4.37503]
[1778784038527,52.86,81524.23,0.0,0.97182,2e-05,4.40557]
[1778784040542,52.86,81522.04,0.0,0.97178,2e-05,4.41056]
[1778784041579,52.86,81522.04,0.0,0.97178,2e-05,4.41056]
[1778784046584,52.86,81515.37,0.0,0.97166,2e-05,4.42552]
[1778784049110,52.86,81514.76,0.0,0.97165,2e-05,4.42685]
[1778784049208,52.86,81515.08,0.0,0.97166,2e-05,4.42598]
[1778784049321,52.86,81515.08,0.0,0.97166,2e-05,4.42598]
[1778784051139,52.86,81514.21,0.0,0.97164,2e-05,4.42797]
[1778784051315,52.86,81513.76,0.0,0.97164,2e-05,4.42884]
[1778784052626,52.86,81519.61,0.0,0.97174,2e-05,4.4154]
[1778784057662,52.86,81521.19,0.0,0.97177,2e-05,4.41147]
[1778784062697,52.85,81519.37,0.0,0.97174,2e-05,4.41542]
[1778784063785,52.85,81519.37,0.0,0.97174,2e-05,4.41542]
[1778784063808,52.85,81519.37,0.0,0.97174,2e-05,4.41542]
[1778784063827,52.85,81520.38,0.0,0.97176,2e-05,4.41302]
[1778784065053,52.85,81520.38,0.0,0.97176,2e-05,4.41302]
[1778784065059,52.85,81520.38,0.0,0.97176,2e-05,4.41302]
[1778784070754,52.85,81525.05,0.0,0.97185,2e-05,4.40214]
[1778784071753,52.85,81525.05,0.0,0.97185,2e-05,4.40214]
[1778784071808,52.85,81525.05,0.0,0.97185,2e-05,4.40214]
[1778784072071,52.85,81525.05,0.0,0.97185,2e-05,4.40214]
[1778784072159,52.85,81523.98,0.0,0.97183,2e-05,4.40452]
[1778784072308,52.85,81523.98,0.0,0.97183,2e-05,4.40452]
[1778784074781,52.85,81519.65,0.0,0.97175,2e-05,4.41428]
[1778784077680,52.85,81517.87,0.0,0.97172,2e-05,4.41825]
[1778784077809,52.85,81517.87,0.0,0.97172,2e-05,4.41825]
[1778784077907,52.85,81516.91,0.0,0.9717,2e-05,4.42039]
[1778784078305,52.85,81516.91,0.0,0.9717,2e-05,4.42039]
[1778784078567,52.85,81516.91,0.0,0.9717,2e-05,4.42039]
[1778784083844,52.85,81519.35,0.0,0.97175,2e-05,4.41454]
[1778784088879,52.85,81518.44,0.0,0.97174,2e-05,4.41642]
[1778784090758,52.85,81518.61,0.0,0.97174,2e-05,4.41599]
[1778784090810,52.85,81518.61,0.0,0.97174,2e-05,4.41599]
[1778784090888,52.85,81518.61,0.0,0.97174,2e-05,4.41599]
[1778784091059,52.85,81518.61,0.0,0.97174,2e-05,4.41599]
[1778784091159,52.85,81518.52,0.0,0.97175,2e-05,4.41342]
[1778784096935,52.85,81517.82,0.0,0.97174,2e-05,4.41479]
[1778784100963,52.85,81513.8,0.0,0.97167,2e-05,4.4238]
[1778784101957,52.85,81513.8,0.0,0.97167,2e-05,4.4238]
[1778784102058,52.85,81513.8,0.0,0.97167,2e-05,4.4238]
[1778784102155,52.85,81513.37,0.0,0.97166,2e-05,4.42473]
[1778784102432,52.85,81513.37,0.0,0.97166,2e-05,4.42473]
[1778784102561,52.85,81513.37,0.0,0.97166,2e-05,4.42473]
[1778784103987,52.85,81507.93,0.0,0.97157,2e-05,4.43707]
[1778784106000,52.85,81504.03,0.0,0.9715,2e-05,4.44585]
[1778784107007,52.85,81500.04,0.0,0.97143,2e-05,4.45493]
[1778784108351,52.85,81499.27,0.0,0.97141,2e-05,4.4566]
[1778784108561,52.85,81499.27,0.0,0.97141,2e-05,4.4566]
[1778784108597,52.85,81499.27,0.0,0.97141,2e-05,4.4566]
[1778784108807,52.85,81499.27,0.0,0.97141,2e-05,4.4566]
[1778784109021,52.85,81498.11,0.0,0.97139,2e-05,4.45916]
[1778784114056,52.85,81496.6,0.0,0.97137,2e-05,4.46207]
[1778784119091,52.84,81498.66,0.0,0.97141,2e-05,4.45676]
[1778784121368,52.84,81496.88,0.0,0.97138,2e-05,4.46063]
[1778784121562,52.84,81496.88,0.0,0.97138,2e-05,4.46063]
[1778784122112,52.84,81505.52,0.0,0.97154,2e-05,4.44067]
[1778784123119,52.84,81510.67,0.0,0.97163,2e-05,4.4288]
[1778784125452,52.84,81509.62,0.0,0.97161,2e-05,4.43107]
[1778784125565,52.84,81509.62,0.0,0.97161,2e-05,4.43107]
[1778784127147,52.84,81514.49,0.0,0.9717,2e-05,4.41981]
[1778784131175,52.84,81519.5,0.0,0.97179,2e-05,4.4082]
[1778784132176,52.84,81519.5,0.0,0.97179,2e-05,4.4082]
[1778784132182,52.84,81517.62,0.0,0.97176,2e-05,4.41246]
[1778784132308,52.84,81517.62,0.0,0.97176,2e-05,4.41246]
[1778784132517,52.84,81517.62,0.0,0.97176,2e-05,4.41246]
[1778784132559,52.84,81517.62,0.0,0.97176,2e-05,4.41246]
[1778784136210,52.84,81529.4,0.0,0.97197,2e-05,4.3855]
[1778784137217,52.84,81533.82,0.0,0.97205,2e-05,4.37548]
[1778784140238,52.84,81539.51,0.0,0.97215,2e-05,4.36268]
[1778784142595,52.84,81541.94,0.0,0.97219,2e-05,4.35728]
[1778784142809,52.84,81541.94,0.0,0.97219,2e-05,4.35728]
[1778784143137,52.84,81541.94,0.0,0.97219,2e-05,4.35728]
[1778784143259,52.84,81542.21,0.0,0.9722,2e-05,4.35672]
[1778784143309,52.84,81542.21,0.0,0.9722,2e-05,4.35672]
[1778784149302,52.84,81542.53,0.0,0.9722,2e-05,4.35635]
[1778784154337,52.84,81542.54,0.0,0.97222,2e-05,4.35396]
[1778784157358,52.84,81550.86,0.0,0.97236,2e-05,4.33543]
[1778784158365,52.84,81554.39,0.0,0.97242,2e-05,4.32759]
[1778784161319,52.84,81554.48,0.0,0.97242,2e-05,4.3275]
[1778784161563,52.84,81554.01,0.0,0.97241,2e-05,4.32867]
[1778784162007,52.84,81554.01,0.0,0.97241,2e-05,4.32867]
[1778784162060,52.84,81554.01,0.0,0.97241,2e-05,4.32867]
[1778784162156,52.85,81554.03,0.0,0.97241,2e-05,4.32885]
[1778784167428,52.85,81554.44,0.0,0.97242,2e-05,4.32848]
[1778784168943,52.85,81554.44,0.0,0.97242,2e-05,4.32848]
[1778784169058,52.85,81554.44,0.0,0.97242,2e-05,4.32848]
[1778784169149,52.85,81553.68,0.0,0.9724,2e-05,4.3304]
[1778784169455,52.85,81553.68,0.0,0.9724,2e-05,4.3304]
[1778784169563,52.85,81553.68,0.0,0.9724,2e-05,4.3304]
[1778784171456,52.85,81547.77,0.0,0.97229,2e-05,4.34392]
[1778784173451,52.85,81547.71,0.0,0.97229,2e-05,4.34422]
[1778784173561,52.85,81547.71,0.0,0.97229,2e-05,4.34422]
[1778784174127,52.85,81547.71,0.0,0.97229,2e-05,4.34422]
[1778784174309,52.85,81547.71,0.0,0.97229,2e-05,4.34422]
[1778784174330,52.85,81546.81,0.0,0.97228,2e-05,4.34633]
[1778784179512,52.85,81546.32,0.0,0.97226,2e-05,4.34784]
[1778784184751,52.85,81546.13,0.0,0.97226,2e-05,4.34861]
[1778784184810,52.85,81546.13,0.0,0.97226,2e-05,4.34861]
[1778784185271,52.85,81546.13,0.0,0.97226,2e-05,4.34861]
[1778784185310,52.85,81546.13,0.0,0.97226,2e-05,4.34861]
[1778784184889,52.85,81546.01,0.0,0.97225,2e-05,4.34905]
[1778784188578,52.85,81542.46,0.0,0.97219,2e-05,4.35733]
[1778784189865,52.85,81542.46,0.0,0.97219,2e-05,4.35733]
[1778784190058,52.85,81542.46,0.0,0.97219,2e-05,4.35733]
[1778784190150,52.85,81538.21,0.0,0.97211,2e-05,4.36708]
[1778784191055,52.85,81538.21,0.0,0.97211,2e-05,4.36708]
[1778784191311,52.85,81538.21,0.0,0.97211,2e-05,4.36708]
[1778784195627,52.86,81544.92,0.0,0.97223,2e-05,4.35214]
[1778784196622,52.86,81544.92,0.0,0.97223,2e-05,4.35214]
[1778784196808,52.86,81544.92,0.0,0.97223,2e-05,4.35214]
[1778784197275,52.86,81544.92,0.0,0.97223,2e-05,4.35214]
[1778784197310,52.86,81544.92,0.0,0.97223,2e-05,4.35214]
[1778784197325,52.86,81544.1,0.0,0.97221,2e-05,4.35414]
[1778784202676,52.86,81544.44,0.0,0.97222,2e-05,4.35371]
[1778784205526,52.86,81545.94,0.0,0.97224,2e-05,4.35045]
[1778784205562,52.86,81545.94,0.0,0.97224,2e-05,4.35045]
[1778784206158,52.86,81545.94,0.0,0.97224,2e-05,4.35045]
[1778784206310,52.86,81545.94,0.0,0.97224,2e-05,4.35045]
[1778784206256,52.86,81545.84,0.0,0.97224,2e-05,4.3508]
[1778784211739,52.86,81545.32,0.0,0.97225,2e-05,4.34955]
[1778784213545,52.86,81544.79,0.0,0.97224,2e-05,4.35079]
[1778784213592,52.86,81544.79,0.0,0.97224,2e-05,4.35079]
[1778784213851,52.86,81544.79,0.0,0.97224,2e-05,4.35079]
[1778784214062,52.86,81544.79,0.0,0.97224,2e-05,4.35079]
[1778784214096,52.86,81544.81,0.0,0.97224,2e-05,4.35085]
[1778784219795,52.86,81545.3,0.0,0.97224,2e-05,4.34997]
[1778784225837,52.86,81545.62,0.0,0.97225,2e-05,4.34954]
[1778784229618,52.86,81545.53,0.0,0.97224,2e-05,4.3497]
[1778784229808,52.86,81545.53,0.0,0.97224,2e-05,4.3497]
[1778784230181,52.86,81545.53,0.0,0.97224,2e-05,4.3497]
[1778784230308,52.86,81545.53,0.0,0.97224,2e-05,4.3497]
[1778784230280,52.86,81545.41,0.0,0.97224,2e-05,4.35002]
[1778784235910,52.86,81545.43,0.0,0.97224,2e-05,4.35022]
[1778784240943,52.86,81545.2,0.0,0.97223,2e-05,4.35097]
[1778784245978,52.86,81545.55,0.0,0.97224,2e-05,4.3504]
[1778784249914,52.86,81545.5,0.0,0.97224,2e-05,4.35066]
[1778784250071,52.86,81545.5,0.0,0.97224,2e-05,4.35066]
[1778784250117,52.86,81545.62,0.0,0.97224,2e-05,4.35044]
[1778784251996,52.86,81545.53,0.0,0.97224,2e-05,4.3507]
[1778784252061,52.86,81545.53,0.0,0.97224,2e-05,4.3507]
[1778784258062,52.87,81546.0,0.0,0.97224,2e-05,4.34999]
[1778784260076,52.87,81543.07,0.0,0.97219,2e-05,4.35671]
[1778784265172,52.87,81541.85,0.0,0.97217,2e-05,4.35963]
[1778784265309,52.87,81541.85,0.0,0.97217,2e-05,4.35963]
[1778784265326,52.87,81542.14,0.0,0.97217,2e-05,4.35902]
[1778784265650,52.87,81542.14,0.0,0.97217,2e-05,4.35902]
[1778784265808,52.87,81542.14,0.0,0.97217,2e-05,4.35902]
[1778784269139,52.87,81538.63,0.0,0.97211,2e-05,4.36712]
[1778784270158,52.87,81538.63,0.0,0.97211,2e-05,4.36712]
[1778784270316,52.87,81538.63,0.0,0.97211,2e-05,4.36712]
[1778784270365,52.87,81537.02,0.0,0.97208,2e-05,4.3708]
[1778784270752,52.87,81537.02,0.0,0.97208,2e-05,4.3708]
[1778784270809,52.87,81537.02,0.0,0.97208,2e-05,4.3708]
[1778784275541,52.87,81534.14,0.0,0.97204,2e-05,4.3747]
[1778784275565,52.87,81534.14,0.0,0.97204,2e-05,4.3747]
[1778784277195,52.87,81539.62,0.0,0.97214,2e-05,4.36232]
[1778784278202,52.87,81546.59,0.0,0.97226,2e-05,4.34661]
[1778784278820,52.87,81546.59,0.0,0.97226,2e-05,4.34661]
[1778784279060,52.87,81546.59,0.0,0.97226,2e-05,4.34661]
[1778784279209,52.87,81549.16,0.0,0.97231,2e-05,4.34088]
[1778784280135,52.87,81549.16,0.0,0.97231,2e-05,4.34088]
[1778784280310,52.87,81549.16,0.0,0.97231,2e-05,4.34088]
[1778784286258,52.87,81549.14,0.0,0.97231,2e-05,4.34142]
[1778784287801,52.87,81547.57,0.0,0.97228,2e-05,4.34502]
[1778784287810,52.87,81547.57,0.0,0.97228,2e-05,4.34502]
[1778784288272,52.87,81545.83,0.0,0.97225,2e-05,4.349]
[1778784289166,52.87,81545.83,0.0,0.97225,2e-05,4.349]
[1778784289309,52.87,81545.83,0.0,0.97225,2e-05,4.349]
[1778784294314,52.87,81539.1,0.0,0.97212,2e-05,4.36443]
[1778784294608,52.87,81539.1,0.0,0.97212,2e-05,4.36443]
[1778784294807,52.87,81539.1,0.0,0.97212,2e-05,4.36443]
[1778784295424,52.87,81539.1,0.0,0.97212,2e-05,4.36443]
[1778784295321,52.87,81535.93,0.0,0.97207,2e-05,4.37161]
[1778784295561,52.87,81535.93,0.0,0.97207,2e-05,4.37161]
[1778784301329,52.87,81534.79,0.0,0.97205,2e-05,4.37421]
[1778784301363,52.87,81538.77,0.0,0.97212,2e-05,4.3652]
[1778784301572,52.87,81538.77,0.0,0.97212,2e-05,4.3652]
[1778784301578,52.87,81538.77,0.0,0.97212,2e-05,4.3652]
[1778784301810,52.87,81538.77,0.0,0.97212,2e-05,4.3652]
[1778784302370,52.87,81541.04,0.0,0.97216,2e-05,4.36009]
[1778784307405,52.87,81540.54,0.0,0.97215,2e-05,4.3614]
[1778784308286,52.87,81540.54,0.0,0.97215,2e-05,4.3614]
[1778784308307,52.87,81540.54,0.0,0.97215,2e-05,4.3614]
[1778784308412,52.87,81540.76,0.0,0.97215,2e-05,4.36094]
[1778784309066,52.87,81540.76,0.0,0.97215,2e-05,4.36094]
[1778784309308,52.87,81540.76,0.0,0.97215,2e-05,4.36094]
[1778784313447,52.87,81538.17,0.0,0.9721,2e-05,4.367]
[1778784318482,52.87,81537.93,0.0,0.9721,2e-05,4.36772]
[1778784320225,52.87,81537.93,0.0,0.9721,2e-05,4.36772]
[1778784320307,52.87,81537.93,0.0,0.9721,2e-05,4.36772]
[1778784323019,52.87,81537.73,0.0,0.97209,2e-05,4.36829]
[1778784323057,52.87,81537.73,0.0,0.97209,2e-05,4.36829]
[1778784323198,52.87,81538.61,0.0,0.97211,2e-05,4.36638]
[1778784326904,52.87,81540.08,0.0,0.97213,2e-05,4.36315]
[1778784327061,52.87,81540.08,0.0,0.97213,2e-05,4.36315]
[1778784329561,52.87,81533.2,0.0,0.97201,2e-05,4.37894]
[1778784331576,52.87,81536.21,0.0,0.97208,2e-05,4.36945]
[1778784334597,52.88,81538.51,0.0,0.97212,2e-05,4.36438]
[1778784340772,52.88,81538.14,0.0,0.97211,2e-05,4.36543]
[1778784341016,52.88,81538.14,0.0,0.97211,2e-05,4.36543]
[1778784341057,52.88,81538.14,0.0,0.97211,2e-05,4.36543]
[1778784343560,52.88,81537.83,0.0,0.9721,2e-05,4.36635]
[1778784343660,52.88,81537.66,0.0,0.9721,2e-05,4.36679]
[1778784346681,52.88,81532.52,0.0,0.97201,2e-05,4.37859]
[1778784347688,52.88,81528.33,0.0,0.97193,2e-05,4.38814]
[1778784348674,52.88,81528.33,0.0,0.97193,2e-05,4.38814]
[1778784348809,52.88,81528.33,0.0,0.97193,2e-05,4.38814]
[1778784354737,52.88,81531.25,0.0,0.97199,2e-05,4.38158]
[1778784355614,52.88,81531.25,0.0,0.97199,2e-05,4.38158]
[1778784355809,52.88,81531.25,0.0,0.97199,2e-05,4.38158]
[1778784357747,52.88,81531.93,0.0,0.972,2e-05,4.38008]
[1778784357806,52.88,81531.93,0.0,0.972,2e-05,4.38008]
[1778784357848,52.88,81531.41,0.0,0.97199,2e-05,4.38128]
[1778784359772,52.88,81525.39,0.0,0.97188,2e-05,4.39498]
[1778784360779,52.88,81521.42,0.0,0.97181,2e-05,4.40401]
[1778784362297,52.88,81521.42,0.0,0.97181,2e-05,4.40401]
[1778784362307,52.88,81521.42,0.0,0.97181,2e-05,4.40401]
[1778784366874,52.88,81525.98,0.0,0.97189,2e-05,4.39354]
[1778784367059,52.88,81525.98,0.0,0.97189,2e-05,4.39354]
[1778784367076,52.88,81533.23,0.0,0.97202,2e-05,4.37706]
[1778784370287,52.88,81530.26,0.0,0.97197,2e-05,4.38382]
[1778784370311,52.88,81530.26,0.0,0.97197,2e-05,4.38382]
[1778784370352,52.88,81525.46,0.0,0.97188,2e-05,4.39475]
[1778784372946,52.88,81522.18,0.0,0.97182,2e-05,4.40221]
[1778784373076,52.88,81522.18,0.0,0.97182,2e-05,4.40221]
[1778784373150,52.88,81522.89,0.0,0.97184,2e-05,4.40056]
[1778784374513,52.88,81522.89,0.0,0.97184,2e-05,4.40056]
[1778784374562,52.88,81526.51,0.0,0.9719,2e-05,4.39232]
[1778784380920,52.88,81528.97,0.0,0.97194,2e-05,4.38675]
[1778784382334,52.88,81528.97,0.0,0.97194,2e-05,4.38675]
[1778784382386,52.88,81539.63,0.0,0.97213,2e-05,4.36262]
[1778784382560,52.88,81539.63,0.0,0.97213,2e-05,4.36262]
[1778784383941,52.88,81544.24,0.0,0.97222,2e-05,4.35226]
[1778784384948,52.88,81551.25,0.0,0.97234,2e-05,4.33652]
[1778784385747,52.88,81551.25,0.0,0.97234,2e-05,4.33652]
[1778784385813,52.88,81551.25,0.0,0.97234,2e-05,4.33652]
[1778784385955,52.88,81555.98,0.0,0.97242,2e-05,4.32595]
[1778784387791,52.88,81556.28,0.0,0.97243,2e-05,4.32537]
[1778784387808,52.88,81556.28,0.0,0.97243,2e-05,4.32537]
[1778784387969,52.88,81556.03,0.0,0.97242,2e-05,4.32604]
[1778784393004,52.88,81565.53,0.0,0.9726,2e-05,4.30256]
[1778784396217,52.88,81565.78,0.0,0.9726,2e-05,4.3024]
[1778784396310,52.88,81565.78,0.0,0.9726,2e-05,4.3024]
[1778784398039,52.88,81572.05,0.0,0.97271,2e-05,4.2888]
[1778784400053,52.88,81577.85,0.0,0.97281,2e-05,4.27619]
[1778784404081,52.89,81582.73,0.0,0.97288,2e-05,4.26609]
[1778784406184,52.89,81581.3,0.0,0.97286,2e-05,4.26947]
[1778784406309,52.89,81581.3,0.0,0.97286,2e-05,4.26947]
[1778784407884,52.89,81582.14,0.0,0.97287,2e-05,4.26799]
[1778784408059,52.89,81582.14,0.0,0.97287,2e-05,4.26799]
[1778784408110,52.89,81582.15,0.0,0.97287,2e-05,4.26817]
[1778784413145,52.89,81585.39,0.0,0.97292,2e-05,4.26195]
[1778784418202,52.9,81586.02,0.0,0.97292,2e-05,4.26135]
[1778784418312,52.9,81586.02,0.0,0.97292,2e-05,4.26135]
[1778784424222,52.9,81586.93,0.0,0.97293,2e-05,4.26069]
[1778784429257,52.9,81586.27,0.0,0.97291,2e-05,4.26308]
[1778784435299,52.91,81586.0,0.0,0.9729,2e-05,4.26474]
[1778784436169,52.91,81586.0,0.0,0.9729,2e-05,4.26474]
[1778784436311,52.91,81586.0,0.0,0.9729,2e-05,4.26474]
[1778784437777,52.91,81584.46,0.0,0.97287,2e-05,4.2685]
[1778784437808,52.91,81584.46,0.0,0.97287,2e-05,4.2685]
[1778784438320,52.91,81583.91,0.0,0.97286,2e-05,4.26988]
[1778784439437,52.91,81583.91,0.0,0.97286,2e-05,4.26988]
[1778784439564,52.91,81583.91,0.0,0.97286,2e-05,4.26988]
[1778784439538,52.91,81577.28,0.0,0.97274,2e-05,4.28481]
[1778784440334,52.91,81572.18,0.0,0.97265,2e-05,4.29633]
[1778784445370,52.91,81573.23,0.0,0.97266,2e-05,4.29457]
[1778784450405,52.91,81572.5,0.0,0.97265,2e-05,4.29682]
[1778784452419,52.92,81577.89,0.0,0.97275,2e-05,4.28237]
[1778784453370,52.92,81577.89,0.0,0.97275,2e-05,4.28237]
[1778784453563,52.92,81577.89,0.0,0.97275,2e-05,4.28237]
[1778784454505,52.92,81580.3,0.0,0.9728,2e-05,4.27715]
[1778784454560,52.92,81580.3,0.0,0.9728,2e-05,4.27715]
[1778784454558,52.92,81578.95,0.0,0.97277,2e-05,4.28031]
[1778784459445,52.92,81580.95,0.0,0.9728,2e-05,4.27648]
[1778784459560,52.92,81580.95,0.0,0.9728,2e-05,4.27648]
[1778784459468,52.92,81588.37,0.0,0.97293,2e-05,4.26014]
[1778784464507,52.92,81587.37,0.0,0.9729,2e-05,4.2633]
[1778784467511,52.92,81588.63,0.0,0.97292,2e-05,4.26088]
[1778784467559,52.92,81588.63,0.0,0.97292,2e-05,4.26088]
[1778784469312,52.93,81587.14,0.0,0.97289,2e-05,4.26458]
[1778784469571,52.93,81587.14,0.0,0.97289,2e-05,4.26458]
[1778784469542,52.93,81588.12,0.0,0.97291,2e-05,4.26259]
[1778784473101,52.93,81589.13,0.0,0.97292,2e-05,4.26094]
[1778784473307,52.93,81589.13,0.0,0.97292,2e-05,4.26094]
[1778784476314,52.93,81588.05,0.0,0.9729,2e-05,4.26393]
[1778784476558,52.93,81588.05,0.0,0.9729,2e-05,4.26393]
[1778784476591,52.93,81589.05,0.0,0.97291,2e-05,4.26189]
[1778784481015,52.93,81589.05,0.0,0.97291,2e-05,4.26228]
[1778784481057,52.93,81589.05,0.0,0.97291,2e-05,4.26228]
[1778784486661,52.94,81586.39,0.0,0.97285,2e-05,4.26967]
[1778784488257,52.94,81586.39,0.0,0.97285,2e-05,4.26967]
[1778784488322,52.94,81586.39,0.0,0.97285,2e-05,4.26967]
[1778784488354,52.93,81584.9,0.0,0.97284,2e-05,4.272]
[1778784489476,52.93,81577.05,0.0,0.9727,2e-05,4.28897]
[1778784490012,52.93,81565.0,0.0,0.97249,2e-05,4.31592]
[1778784491561,52.93,81565.0,0.0,0.97249,2e-05,4.31592]
[1778784491645,52.93,81561.34,0.0,0.97244,2e-05,4.32298]
[1778784494580,52.93,81559.31,0.0,0.97241,2e-05,4.32696]
[1778784494611,52.93,81560.42,0.0,0.97243,2e-05,4.32452]
[1778784494808,52.93,81560.42,0.0,0.97243,2e-05,4.32452]
[1778784495724,52.93,81539.26,0.0,0.97205,2e-05,4.37224]
[1778784496731,52.93,81535.42,0.0,0.97198,2e-05,4.38079]
[1778784497738,52.92,81531.08,0.0,0.97191,2e-05,4.39047]
[1778784501685,52.92,81530.12,0.0,0.97189,2e-05,4.39228]
[1778784501809,52.92,81530.12,0.0,0.97189,2e-05,4.39228]
[1778784502774,52.92,81541.85,0.0,0.9721,2e-05,4.36566]
[1778784504788,52.92,81543.65,0.0,0.97213,2e-05,4.36163]
[1778784506989,52.92,81544.67,0.0,0.97215,2e-05,4.35934]
[1778784507061,52.92,81544.67,0.0,0.97215,2e-05,4.35934]
[1778784507462,52.92,81544.67,0.0,0.97215,2e-05,4.35934]
[1778784507567,52.92,81544.67,0.0,0.97215,2e-05,4.35934]
[1778784507667,52.92,81544.61,0.0,0.97215,2e-05,4.35952]
[1778784510830,52.92,81537.09,0.0,0.97202,2e-05,4.37657]
[1778784512363,52.92,81537.09,0.0,0.97202,2e-05,4.37657]
[1778784512559,52.92,81537.09,0.0,0.97202,2e-05,4.37657]
[1778784512659,52.92,81535.34,0.0,0.972,2e-05,4.37778]
[1778784513857,52.92,81532.48,0.0,0.97195,2e-05,4.38427]
[1778784514118,52.92,81532.48,0.0,0.97195,2e-05,4.38427]
[1778784516872,52.92,81526.36,0.0,0.97184,2e-05,4.39804]
[1778784518206,52.92,81526.36,0.0,0.97184,2e-05,4.39804]
[1778784518309,52.92,81526.36,0.0,0.97184,2e-05,4.39804]
[1778784518355,52.92,81526.36,0.0,0.97184,2e-05,4.39804]
[1778784518560,52.92,81526.36,0.0,0.97184,2e-05,4.39804]
[1778784518661,52.92,81527.42,0.0,0.97186,2e-05,4.39553]
[1778784518886,52.92,81520.75,0.0,0.97174,2e-05,4.41071]
[1778784520900,52.92,81516.65,0.0,0.97167,2e-05,4.4199]
[1778784525365,52.92,81515.14,0.0,0.97165,2e-05,4.42308]
[1778784525548,52.92,81515.14,0.0,0.97165,2e-05,4.42308]
[1778784525565,52.92,81515.14,0.0,0.97165,2e-05,4.42308]
[1778784525608,52.92,81517.56,0.0,0.97169,2e-05,4.41738]
[1778784527949,52.92,81526.04,0.0,0.97184,2e-05,4.39791]
[1778784528956,52.92,81542.12,0.0,0.97213,2e-05,4.36141]
[1778784529963,52.92,81544.96,0.0,0.97218,2e-05,4.35501]
[1778784530899,52.92,81544.96,0.0,0.97218,2e-05,4.35501]
[1778784531069,52.92,81544.96,0.0,0.97218,2e-05,4.35501]
[1778784531398,52.92,81544.96,0.0,0.97218,2e-05,4.35501]
[1778784531564,52.92,81544.96,0.0,0.97218,2e-05,4.35501]
[1778784531603,52.92,81545.49,0.0,0.97219,2e-05,4.35388]
[1778784537012,52.92,81548.22,0.0,0.97224,2e-05,4.34788]
[1778784541040,52.92,81552.27,0.0,0.97231,2e-05,4.33891]
[1778784542047,52.92,81557.67,0.0,0.9724,2e-05,4.32681]
[1778784545069,52.92,81559.24,0.0,0.97243,2e-05,4.3235]
[1778784547931,52.92,81558.39,0.0,0.97241,2e-05,4.32559]
[1778784548058,52.92,81558.39,0.0,0.97241,2e-05,4.32559]
[1778784548090,52.92,81564.52,0.0,0.97252,2e-05,4.31191]
[1778784549616,52.92,81564.52,0.0,0.97252,2e-05,4.31191]
[1778784549813,52.92,81563.64,0.0,0.9725,2e-05,4.31408]
[1778784555139,52.93,81564.1,0.0,0.97251,2e-05,4.3136]
[1778784558160,52.93,81588.71,0.0,0.97293,2e-05,4.25903]
[1778784559167,52.93,81594.3,0.0,0.97303,2e-05,4.24675]
[1778784560174,52.93,81594.31,0.0,0.97303,2e-05,4.24694]
[1778784561564,52.93,81600.44,0.0,0.97313,2e-05,4.23382]
[1778784562188,52.93,81605.97,0.0,0.97322,2e-05,4.22186]
[1778784566379,52.93,81605.26,0.0,0.97321,2e-05,4.22397]
[1778784566561,52.93,81605.26,0.0,0.97321,2e-05,4.22397]
[1778784566662,52.93,81603.49,0.0,0.97317,2e-05,4.2284]
[1778784567446,52.93,81603.49,0.0,0.97317,2e-05,4.2284]
[1778784567570,52.93,81603.49,0.0,0.97317,2e-05,4.2284]
[1778784573278,52.94,81604.96,0.0,0.9732,2e-05,4.2243]
[1778784578152,52.94,81604.23,0.0,0.97318,2e-05,4.22692]
[1778784578309,52.94,81604.23,0.0,0.97318,2e-05,4.22692]
[1778784578313,52.94,81602.58,0.0,0.97315,2e-05,4.23081]
[1778784578774,52.94,81602.58,0.0,0.97315,2e-05,4.23081]
[1778784578814,52.94,81602.58,0.0,0.97315,2e-05,4.23081]
[1778784581334,52.95,81598.33,0.0,0.97307,2e-05,4.24091]
[1778784584997,52.95,81598.18,0.0,0.97306,2e-05,4.24189]
[1778784585058,52.95,81598.18,0.0,0.97306,2e-05,4.24189]
[1778784585300,52.95,81598.18,0.0,0.97306,2e-05,4.24189]
[1778784585312,52.95,81598.18,0.0,0.97306,2e-05,4.24189]
[1778784585364,52.95,81597.89,0.0,0.97306,2e-05,4.24275]
[1778784589392,52.95,81588.25,0.0,0.97288,2e-05,4.26498]
[1778784590399,52.95,81584.47,0.0,0.97282,2e-05,4.27289]
[1778784591274,52.95,81584.47,0.0,0.97282,2e-05,4.27289]
[1778784591311,52.95,81584.47,0.0,0.97282,2e-05,4.27289]
[1778784591406,52.95,81584.67,0.0,0.97283,2e-05,4.27195]
[1778784591890,52.95,81584.67,0.0,0.97283,2e-05,4.27195]
[1778784592061,52.95,81584.67,0.0,0.97283,2e-05,4.27195]
[1778784595434,52.94,81577.3,0.0,0.97271,2e-05,4.28635]
[1778784597437,52.94,81577.66,0.0,0.97273,2e-05,4.28502]
[1778784597563,52.94,81577.66,0.0,0.97273,2e-05,4.28502]
[1778784597850,52.94,81577.01,0.0,0.97272,2e-05,4.28595]
[1778784597948,52.94,81577.01,0.0,0.97272,2e-05,4.28595]
[1778784598455,52.94,81576.62,0.0,0.97272,2e-05,4.2863]
[1778784599462,52.94,81570.94,0.0,0.97262,2e-05,4.29846]
[1778784601513,52.93,81570.74,0.0,0.97262,2e-05,4.29836]
[1778784601568,52.93,81570.74,0.0,0.97262,2e-05,4.29836]
[1778784602483,52.93,81562.05,0.0,0.97248,2e-05,4.31674]
[1778784607518,52.92,81561.95,0.0,0.9725,2e-05,4.31413]
[1778784608525,52.92,81548.83,0.0,0.97227,2e-05,4.34306]
[1778784609534,52.92,81544.56,0.0,0.9722,2e-05,4.35218]
[1778784610541,52.92,81540.96,0.0,0.97214,2e-05,4.35979]
[1778784613562,52.91,81531.96,0.0,0.97199,2e-05,4.37856]
[1778784617590,52.9,81530.02,0.0,0.97197,2e-05,4.38068]
[1778784619052,52.9,81530.4,0.0,0.97198,2e-05,4.37925]
[1778784619063,52.9,81530.4,0.0,0.97198,2e-05,4.37925]
[1778784619519,52.9,81530.4,0.0,0.97198,2e-05,4.37925]
[1778784619566,52.9,81530.4,0.0,0.97198,2e-05,4.37925]
[1778784619604,52.9,81530.26,0.0,0.97199,2e-05,4.379]
[1778784624639,52.9,81529.81,0.0,0.97198,2e-05,4.37943]
[1778784629676,52.9,81535.73,0.0,0.97209,2e-05,4.36598]
[1778784630530,52.9,81535.73,0.0,0.97209,2e-05,4.36598]
[1778784630561,52.9,81535.73,0.0,0.97209,2e-05,4.36598]
[1778784630683,52.9,81536.75,0.0,0.97211,2e-05,4.36369]
[1778784631596,52.9,81536.75,0.0,0.97211,2e-05,4.36369]
[1778784631811,52.9,81536.97,0.0,0.97213,2e-05,4.36049]
[1778784633704,52.9,81533.14,0.0,0.97206,2e-05,4.36921]
[1778784637051,52.9,81531.5,0.0,0.97203,2e-05,4.37294]
[1778784637067,52.9,81531.5,0.0,0.97203,2e-05,4.37294]
[1778784637375,52.9,81531.5,0.0,0.97203,2e-05,4.37294]
[1778784637562,52.9,81531.5,0.0,0.97203,2e-05,4.37294]
[1778784637732,52.9,81532.13,0.0,0.97204,2e-05,4.37151]
[1778784642767,52.9,81529.13,0.0,0.97199,2e-05,4.37831]
[1778784643726,52.9,81529.13,0.0,0.97199,2e-05,4.37831]
[1778784643808,52.9,81529.13,0.0,0.97199,2e-05,4.37831]
[1778784643774,52.9,81528.69,0.0,0.97198,2e-05,4.3793]
[1778784644781,52.9,81527.76,0.0,0.97196,2e-05,4.3814]
[1778784644989,52.9,81527.76,0.0,0.97196,2e-05,4.3814]
[1778784645062,52.9,81527.76,0.0,0.97196,2e-05,4.3814]
[1778784649645,52.9,81526.26,0.0,0.97194,2e-05,4.38475]
[1778784649809,52.9,81526.26,0.0,0.97194,2e-05,4.38475]
[1778784649816,52.9,81521.89,0.0,0.97186,2e-05,4.39466]
[1778784650191,52.9,81521.89,0.0,0.97186,2e-05,4.39466]
[1778784650310,52.9,81521.89,0.0,0.97186,2e-05,4.39466]
[1778784655670,52.9,81522.81,0.0,0.97188,2e-05,4.39244]
[1778784655808,52.9,81522.81,0.0,0.97188,2e-05,4.39244]
[1778784659524,52.9,81521.23,0.0,0.97185,2e-05,4.39592]
[1778784659568,52.9,81521.23,0.0,0.97185,2e-05,4.39592]
[1778784659669,52.9,81520.76,0.0,0.97184,2e-05,4.39693]
[1778784660893,52.89,81516.93,0.0,0.97177,2e-05,4.40563]
[1778784662907,52.89,81505.51,0.0,0.97157,2e-05,4.43163]
[1778784663914,52.89,81504.89,0.0,0.97156,2e-05,4.43297]
[1778784664922,52.89,81501.8,0.0,0.9715,2e-05,4.43997]
[1778784667966,52.89,81500.86,0.0,0.97149,2e-05,4.44193]
[1778784668059,52.89,81500.86,0.0,0.97149,2e-05,4.44193]
[1778784671971,52.89,81504.17,0.0,0.97155,2e-05,4.43386]
[1778784672905,52.89,81504.17,0.0,0.97155,2e-05,4.43386]
[1778784673059,52.89,81504.17,0.0,0.97155,2e-05,4.43386]
[1778784673985,52.89,81511.46,0.0,0.97168,2e-05,4.41701]
[1778784675610,52.89,81511.46,0.0,0.97168,2e-05,4.41701]
[1778784675808,52.89,81511.46,0.0,0.97168,2e-05,4.41701]
[1778784675769,52.89,81516.48,0.0,0.97177,2e-05,4.40545]
[1778784676721,52.89,81516.48,0.0,0.97177,2e-05,4.40545]
[1778784676808,52.89,81516.48,0.0,0.97177,2e-05,4.40545]
[1778784676771,52.89,81516.23,0.0,0.97177,2e-05,4.40597]
[1778784678014,52.89,81511.97,0.0,0.97169,2e-05,4.41564]
[1778784680643,52.89,81513.55,0.0,0.97172,2e-05,4.41197]
[1778784680808,52.89,81513.55,0.0,0.97172,2e-05,4.41197]
[1778784680849,52.89,81517.52,0.0,0.97179,2e-05,4.40282]
[1778784685822,52.89,81515.35,0.0,0.97176,2e-05,4.40762]
[1778784686058,52.89,81515.32,0.0,0.97176,2e-05,4.40764]
[1778784686074,52.89,81515.92,0.0,0.97177,2e-05,4.40622]
[1778784691110,52.89,81516.53,0.0,0.9718,2e-05,4.40189]
[1778784696145,52.89,81516.65,0.0,0.9718,2e-05,4.40147]
[1778784700073,52.89,81516.66,0.0,0.9718,2e-05,4.4014]
[1778784700309,52.89,81516.66,0.0,0.9718,2e-05,4.4014]
[1778784706233,52.89,81515.99,0.0,0.97179,2e-05,4.40271]
[1778784711268,52.89,81509.74,0.0,0.97168,2e-05,4.41683]
[1778784712928,52.89,81507.17,0.0,0.97163,2e-05,4.42267]
[1778784713057,52.89,81507.17,0.0,0.97163,2e-05,4.42267]
[1778784713740,52.89,81507.17,0.0,0.97163,2e-05,4.42267]
[1778784713810,52.89,81507.17,0.0,0.97163,2e-05,4.42267]
[1778784713794,52.89,81505.91,0.0,0.97161,2e-05,4.42543]
[1778784719645,52.89,81505.28,0.0,0.9716,2e-05,4.4266]
[1778784719810,52.89,81505.28,0.0,0.9716,2e-05,4.4266]
[1778784719788,52.88,81501.9,0.0,0.97154,2e-05,4.4342]
[1778784720533,52.88,81501.9,0.0,0.97154,2e-05,4.4342]
[1778784720562,52.88,81501.9,0.0,0.97154,2e-05,4.4342]
[1778784720589,52.88,81500.16,0.0,0.97151,2e-05,4.43811]
[1778784724675,52.88,81502.19,0.0,0.97155,2e-05,4.43328]
[1778784724812,52.88,81502.19,0.0,0.97155,2e-05,4.43328]
[1778784725267,52.88,81503.72,0.0,0.97158,2e-05,4.42961]
[1778784725308,52.88,81503.72,0.0,0.97158,2e-05,4.42961]
[1778784725373,52.88,81505.12,0.0,0.9716,2e-05,4.42633]
[1778784726381,52.88,81511.38,0.0,0.97172,2e-05,4.41203]
[1778784727387,52.88,81532.13,0.0,0.97209,2e-05,4.36465]
[1778784728394,52.88,81548.06,0.0,0.97237,2e-05,4.3287]
[1778784729401,52.88,81550.52,0.0,0.97242,2e-05,4.32195]
[1778784731717,52.88,81550.66,0.0,0.97243,2e-05,4.32107]
[1778784731808,52.88,81550.66,0.0,0.97243,2e-05,4.32107]
[1778784731814,52.87,81550.9,0.0,0.97244,2e-05,4.31997]
[1778784734294,52.87,81552.26,0.0,0.97247,2e-05,4.31579]
[1778784734310,52.87,81552.26,0.0,0.97247,2e-05,4.31579]
[1778784739476,52.86,81551.66,0.0,0.97248,2e-05,4.31446]
[1778784747532,52.86,81551.65,0.0,0.97247,2e-05,4.3153]
[1778784752569,52.87,81551.32,0.0,0.97248,2e-05,4.31376]
[1778784755589,52.87,81554.49,0.0,0.97254,2e-05,4.30689]
[1778784757394,52.87,81555.37,0.0,0.97255,2e-05,4.30501]
[1778784757567,52.87,81555.37,0.0,0.97255,2e-05,4.30501]
[1778784757603,52.87,81556.09,0.0,0.97256,2e-05,4.30349]
[1778784758224,52.87,81556.09,0.0,0.97256,2e-05,4.30349]
[1778784758308,52.87,81556.09,0.0,0.97256,2e-05,4.30349]
[1778784763325,52.87,81559.19,0.0,0.97262,2e-05,4.29636]
[1778784763496,52.87,81559.19,0.0,0.97262,2e-05,4.29636]
[1778784763559,52.87,81559.19,0.0,0.97262,2e-05,4.29636]
[1778784763645,52.87,81560.28,0.0,0.97264,2e-05,4.29402]
[1778784768680,52.86,81561.42,0.0,0.97266,2e-05,4.29064]
[1778784769706,52.86,81561.42,0.0,0.97266,2e-05,4.29064]
[1778784769806,52.86,81561.42,0.0,0.97266,2e-05,4.29064]
[1778784769872,52.86,81562.49,0.0,0.97269,2e-05,4.28769]
[1778784770194,52.86,81562.49,0.0,0.97269,2e-05,4.28769]
[1778784770309,52.86,81562.49,0.0,0.97269,2e-05,4.28769]
[1778784771701,52.86,81567.37,0.0,0.97278,2e-05,4.27569]
[1778784776420,52.86,81569.03,0.0,0.9728,2e-05,4.27254]
[1778784776564,52.86,81569.03,0.0,0.9728,2e-05,4.27254]
[1778784776775,52.86,81569.03,0.0,0.9728,2e-05,4.27254]
[1778784776808,52.86,81569.03,0.0,0.9728,2e-05,4.27254]
[1778784776876,52.86,81570.22,0.0,0.97282,2e-05,4.27002]
[1778784780764,52.86,81565.73,0.0,0.97274,2e-05,4.2806]
[1778784781687,52.86,81565.73,0.0,0.97274,2e-05,4.2806]
[1778784781806,52.86,81565.73,0.0,0.97274,2e-05,4.2806]
[1778784781897,52.86,81560.14,0.0,0.97264,2e-05,4.29322]
[1778784782350,52.86,81560.14,0.0,0.97264,2e-05,4.29322]
[1778784782560,52.86,81560.14,0.0,0.97264,2e-05,4.29322]
[1778784784438,52.86,81558.92,0.0,0.97262,2e-05,4.29549]
[1778784784792,52.86,81552.91,0.0,0.97252,2e-05,4.30906]
[1778784785122,52.86,81552.91,0.0,0.97252,2e-05,4.30906]
[1778784785293,52.86,81552.91,0.0,0.97252,2e-05,4.30906]
[1778784785799,52.86,81539.4,0.0,0.97228,2e-05,4.33953]
[1778784786806,52.86,81537.32,0.0,0.97224,2e-05,4.34424]
[1778784787813,52.86,81529.66,0.0,0.97211,2e-05,4.36157]
[1778784788822,52.86,81525.38,0.0,0.97203,2e-05,4.37125]
[1778784790263,52.86,81524.47,0.0,0.97201,2e-05,4.37328]
[1778784790309,52.86,81524.47,0.0,0.97201,2e-05,4.37328]
[1778784795869,52.86,81524.33,0.0,0.97201,2e-05,4.37337]
[1778784797422,52.86,81524.33,0.0,0.97201,2e-05,4.37337]
[1778784797559,52.86,81524.33,0.0,0.97201,2e-05,4.37337]
[1778784802918,52.86,81523.32,0.0,0.972,2e-05,4.37535]
[1778784804932,52.86,81539.13,0.0,0.97228,2e-05,4.33951]
[1778784805939,52.86,81546.58,0.0,0.97241,2e-05,4.32275]
[1778784806946,52.86,81552.08,0.0,0.97251,2e-05,4.31045]
[1778784807953,52.86,81549.61,0.0,0.97246,2e-05,4.31608]
[1778784808898,52.86,81549.61,0.0,0.97246,2e-05,4.31608]
[1778784808960,52.86,81547.05,0.0,0.97242,2e-05,4.3219]
[1778784809058,52.86,81547.05,0.0,0.97242,2e-05,4.3219]
[1778784809925,52.86,81547.05,0.0,0.97242,2e-05,4.3219]
[1778784809979,52.86,81512.39,0.0,0.9718,2e-05,4.40042]
[1778784811988,52.86,81445.54,0.0,0.9706,2e-05,4.55116]
[1778784812995,52.86,81447.94,0.0,0.97065,2e-05,4.54496]
[1778784813638,52.86,81447.94,0.0,0.97065,2e-05,4.54496]
[1778784813658,52.86,81447.94,0.0,0.97065,2e-05,4.54464]
[1778784814002,52.86,81441.1,0.0,0.97053,2e-05,4.56062]
[1778784816017,52.85,81442.99,0.0,0.97057,2e-05,4.55552]
[1778784817024,52.85,81446.66,0.0,0.97064,2e-05,4.54661]
[1778784818031,52.85,81449.92,0.0,0.9707,2e-05,4.53868]
[1778784819038,52.85,81456.06,0.0,0.97082,2e-05,4.52408]
[1778784820045,52.85,81458.79,0.0,0.97087,2e-05,4.51746]
[1778784825080,52.84,81460.16,0.0,0.9709,2e-05,4.51297]
[1778784826087,52.84,81458.23,0.0,0.97087,2e-05,4.5172]
[1778784827096,52.84,81453.06,0.0,0.97078,2e-05,4.52897]
[1778784829451,52.84,81452.12,0.0,0.97076,2e-05,4.53088]
[1778784829563,52.84,81452.12,0.0,0.97076,2e-05,4.53088]
[1778784829664,52.84,81452.43,0.0,0.97077,2e-05,4.52959]
[1778784830765,52.84,81450.27,0.0,0.97073,2e-05,4.53433]
[1778784831125,52.84,81452.47,0.0,0.97077,2e-05,4.52921]
[1778784832132,52.84,81454.23,0.0,0.97081,2e-05,4.52483]
[1778784833139,52.84,81458.21,0.0,0.97088,2e-05,4.5153]
[1778784835856,52.84,81458.93,0.0,0.9709,2e-05,4.51337]
[1778784836070,52.83,81458.11,0.0,0.97089,2e-05,4.51476]
[1778784837167,52.83,81451.17,0.0,0.97076,2e-05,4.53065]
[1778784839461,52.83,81451.5,0.0,0.97077,2e-05,4.52959]
[1778784839560,52.83,81451.5,0.0,0.97077,2e-05,4.52959]
[1778784839811,52.83,81451.5,0.0,0.97077,2e-05,4.52959]
[1778784839841,52.83,81456.35,0.0,0.97087,2e-05,4.51775]
[1778784840188,52.83,81450.12,0.0,0.97075,2e-05,4.53226]
[1778784841289,52.83,81450.12,0.0,0.97075,2e-05,4.53226]
[1778784841312,52.83,81450.12,0.0,0.97075,2e-05,4.53226]
[1778784841411,52.83,81445.46,0.0,0.97066,2e-05,4.54314]
[1778784842202,52.83,81449.46,0.0,0.97074,2e-05,4.5335]
[1778784843990,52.83,81449.46,0.0,0.97074,2e-05,4.5335]
[1778784843209,52.83,81456.65,0.0,0.97088,2e-05,4.51648]
[1778784844057,52.83,81456.65,0.0,0.97088,2e-05,4.51648]
[1778784845812,52.83,81455.2,0.0,0.97085,2e-05,4.51959]
[1778784845914,52.83,81454.91,0.0,0.97085,2e-05,4.51974]
[1778784846062,52.83,81454.91,0.0,0.97085,2e-05,4.51974]
[1778784848244,52.82,81459.9,0.0,0.97095,2e-05,4.50763]
[1778784849300,52.82,81459.9,0.0,0.97095,2e-05,4.50763]
[1778784849308,52.82,81459.9,0.0,0.97095,2e-05,4.50763]
[1778784851617,52.82,81466.82,0.0,0.97108,2e-05,4.49066]
[1778784855293,52.82,81471.45,0.0,0.97117,2e-05,4.47933]
[1778784857111,52.82,81474.9,0.0,0.97123,2e-05,4.47117]
[1778784857307,52.82,81474.9,0.0,0.97123,2e-05,4.47117]
[1778784858737,52.82,81474.55,0.0,0.97123,2e-05,4.4718]
[1778784858808,52.82,81474.55,0.0,0.97123,2e-05,4.4718]
[1778784858837,52.82,81474.45,0.0,0.97123,2e-05,4.47167]
[1778784864356,52.81,81476.55,0.0,0.97128,2e-05,4.46591]
[1778784868180,52.81,81478.83,0.0,0.97132,2e-05,4.46013]
[1778784868308,52.81,81478.83,0.0,0.97132,2e-05,4.46013]
[1778784873419,52.81,81480.69,0.0,0.97138,2e-05,4.4521]
[1778784878454,52.81,81479.91,0.0,0.97137,2e-05,4.45309]
[1778784883982,52.8,81479.41,0.0,0.97137,2e-05,4.45358]
[1778784884057,52.8,81479.41,0.0,0.97137,2e-05,4.45358]
[1778784885800,52.8,81479.34,0.0,0.97137,2e-05,4.45341]
[1778784885811,52.8,81479.34,0.0,0.97137,2e-05,4.45341]
[1778784885901,52.8,81481.19,0.0,0.9714,2e-05,4.44882]
[1778784889531,52.8,81476.65,0.0,0.97133,2e-05,4.45879]
[1778784893560,52.8,81472.35,0.0,0.97125,2e-05,4.46799]
[1778784894384,52.8,81472.35,0.0,0.97125,2e-05,4.46799]
[1778784894559,52.8,81472.35,0.0,0.97125,2e-05,4.46799]
[1778784901675,52.79,81469.03,0.0,0.9712,2e-05,4.47424]
[1778784901817,52.79,81469.03,0.0,0.9712,2e-05,4.47424]
[1778784905817,52.79,81471.7,0.0,0.97126,2e-05,4.46708]
[1778784906074,52.79,81471.7,0.0,0.97126,2e-05,4.46708]
[1778784905913,52.79,81471.62,0.0,0.97126,2e-05,4.46707]
[1778784906596,52.79,81471.62,0.0,0.97126,2e-05,4.46707]
[1778784906806,52.79,81471.62,0.0,0.97126,2e-05,4.46707]
[1778784910680,52.79,81498.79,0.0,0.97176,2e-05,4.40398]
[1778784911689,52.79,81503.03,0.0,0.97184,2e-05,4.39405]
[1778784914786,52.79,81501.51,0.0,0.97181,2e-05,4.39739]
[1778784914808,52.79,81501.51,0.0,0.97181,2e-05,4.39739]
[1778784914827,52.79,81505.72,0.0,0.97189,2e-05,4.38772]
[1778784918035,52.78,81506.52,0.0,0.9719,2e-05,4.38579]
[1778784918062,52.78,81506.52,0.0,0.9719,2e-05,4.38579]
[1778784918053,52.78,81506.61,0.0,0.9719,2e-05,4.38554]
[1778784923773,52.78,81510.46,0.0,0.97197,2e-05,4.37653]
[1778784927812,52.78,81512.26,0.0,0.97201,2e-05,4.37233]
[1778784929077,52.78,81512.45,0.0,0.97201,2e-05,4.37187]
[1778784929309,52.78,81512.09,0.0,0.972,2e-05,4.37266]
[1778784929815,52.78,81512.81,0.0,0.97202,2e-05,4.371]
[1778784932836,52.78,81522.91,0.0,0.97221,2e-05,4.34532]
[1778784934850,52.78,81525.79,0.0,0.97227,2e-05,4.33885]
[1778784937716,52.78,81524.37,0.0,0.97224,2e-05,4.34212]
[1778784937812,52.78,81524.37,0.0,0.97224,2e-05,4.34212]
[1778784941899,52.78,81530.68,0.0,0.97235,2e-05,4.328]
[1778784943913,52.78,81534.5,0.0,0.97242,2e-05,4.3195]
[1778784946934,52.78,81542.98,0.0,0.97256,2e-05,4.30066]
[1778784951976,52.79,81541.27,0.0,0.97253,2e-05,4.30501]
[1778784952937,52.79,81541.27,0.0,0.97253,2e-05,4.30501]
[1778784953059,52.79,81541.27,0.0,0.97253,2e-05,4.30501]
[1778784953087,52.79,81541.26,0.0,0.97253,2e-05,4.30513]
[1778784953942,52.79,81541.26,0.0,0.97253,2e-05,4.30513]
[1778784954065,52.79,81541.26,0.0,0.97253,2e-05,4.30513]
[1778784959025,52.79,81545.78,0.0,0.9726,2e-05,4.29563]
[1778784964060,52.79,81541.96,0.0,0.97253,2e-05,4.30477]
[1778784966075,52.79,81535.84,0.0,0.97242,2e-05,4.31873]
[1778784967142,52.79,81535.84,0.0,0.97242,2e-05,4.31873]
[1778784967310,52.79,81535.79,0.0,0.97242,2e-05,4.31892]
[1778784967752,52.79,81535.79,0.0,0.97242,2e-05,4.31892]
[1778784967816,52.79,81535.79,0.0,0.97242,2e-05,4.31892]
[1778784968089,52.79,81533.75,0.0,0.97239,2e-05,4.3236]
[1778784971110,52.79,81537.9,0.0,0.97246,2e-05,4.31447]
[1778784972887,52.79,81537.79,0.0,0.97245,2e-05,4.3148]
[1778784973059,52.79,81537.79,0.0,0.97245,2e-05,4.3148]
[1778784973124,52.79,81538.03,0.0,0.97246,2e-05,4.31435]
[1778784975139,52.79,81542.36,0.0,0.97253,2e-05,4.3048]
[1778784976104,52.79,81542.36,0.0,0.97253,2e-05,4.3048]
[1778784976309,52.79,81541.97,0.0,0.97253,2e-05,4.30578]
[1778784982188,52.8,81546.76,0.0,0.97261,2e-05,4.29562]
[1778784983195,52.8,81551.53,0.0,0.97269,2e-05,4.28505]
[1778784984202,52.8,81558.09,0.0,0.9728,2e-05,4.27051]
[1778784985777,52.8,81558.09,0.0,0.9728,2e-05,4.27051]
[1778784985811,52.8,81558.09,0.0,0.9728,2e-05,4.27051]
[1778784985813,52.8,81559.2,0.0,0.97282,2e-05,4.26834]
[1778784986499,52.8,81559.2,0.0,0.97282,2e-05,4.26834]
[1778784986559,52.8,81559.2,0.0,0.97282,2e-05,4.26834]
[1778784992258,52.8,81558.8,0.0,0.97282,2e-05,4.26748]
[1778784993923,52.8,81558.8,0.0,0.97282,2e-05,4.26748]
[1778784994057,52.8,81558.8,0.0,0.97282,2e-05,4.26748]
[1778784994130,52.8,81558.38,0.0,0.97281,2e-05,4.26873]
[1778784998657,52.8,81559.15,0.0,0.97282,2e-05,4.2675]
[1778784998809,52.8,81559.15,0.0,0.97282,2e-05,4.2675]
[1778785002328,52.81,81567.49,0.0,0.97296,2e-05,4.24973]
[1778785005119,52.81,81570.49,0.0,0.97301,2e-05,4.24325]
[1778785005160,52.81,81571.72,0.0,0.97303,2e-05,4.24092]
[1778785005309,52.81,81571.72,0.0,0.97303,2e-05,4.24092]
[1778785005653,52.81,81571.72,0.0,0.97303,2e-05,4.24092]
[1778785005817,52.81,81571.72,0.0,0.97303,2e-05,4.24092]
[1778785011400,52.81,81572.18,0.0,0.97303,2e-05,4.24111]
[1778785013151,52.81,81572.18,0.0,0.97303,2e-05,4.24111]
[1778785013165,52.81,81571.8,0.0,0.97302,2e-05,4.24234]
[1778785013308,52.81,81571.8,0.0,0.97302,2e-05,4.24234]
[1778785013685,52.81,81571.8,0.0,0.97302,2e-05,4.24234]
[1778785013825,52.81,81571.8,0.0,0.97302,2e-05,4.24234]
[1778785017433,52.82,81576.2,0.0,0.97309,2e-05,4.23335]
[1778785018589,52.82,81576.2,0.0,0.97309,2e-05,4.23335]
[1778785018808,52.82,81576.2,0.0,0.97309,2e-05,4.23335]
[1778785018962,52.82,81576.2,0.0,0.97309,2e-05,4.23335]
[1778785019065,52.82,81576.2,0.0,0.97309,2e-05,4.23335]
[1778785019135,52.82,81576.36,0.0,0.97309,2e-05,4.23341]
[1778785024486,52.82,81573.85,0.0,0.97304,2e-05,4.24003]
[1778785026382,52.82,81573.02,0.0,0.97302,2e-05,4.24208]
[1778785026571,52.82,81573.02,0.0,0.97302,2e-05,4.24208]
[1778785026993,52.82,81573.02,0.0,0.97302,2e-05,4.24208]
[1778785027059,52.82,81573.02,0.0,0.97302,2e-05,4.24208]
[1778785027089,52.82,81572.86,0.0,0.97301,2e-05,4.24282]
[1778785029521,52.83,81577.4,0.0,0.97309,2e-05,4.23314]
[1778785030719,52.83,81577.4,0.0,0.97309,2e-05,4.23314]
[1778785030809,52.83,81577.4,0.0,0.97309,2e-05,4.23314]
[1778785030820,52.83,81580.21,0.0,0.97313,2e-05,4.22734]
[1778785031469,52.83,81580.21,0.0,0.97313,2e-05,4.22734]
[1778785031558,52.83,81580.21,0.0,0.97313,2e-05,4.22734]
[1778785036571,52.83,81583.9,0.0,0.97319,2e-05,4.22024]
[1778785037578,52.83,81590.42,0.0,0.9733,2e-05,4.20606]
[1778785040601,52.83,81596.39,0.0,0.9734,2e-05,4.19362]
[1778785041608,52.83,81613.24,0.0,0.97368,2e-05,4.15691]
[1778785043622,52.84,81616.8,0.0,0.97374,2e-05,4.14973]
[1778785044629,52.84,81623.87,0.0,0.97386,2e-05,4.13399]
[1778785047650,52.83,81643.57,0.0,0.9742,2e-05,4.09037]
[1778785048658,52.83,81647.79,0.0,0.97427,2e-05,4.08099]
[1778785049664,52.83,81647.38,0.0,0.97426,2e-05,4.08166]
[1778785054699,52.83,81646.73,0.0,0.97428,2e-05,4.07951]
[1778785059864,52.82,81645.15,0.0,0.97426,2e-05,4.08198]
[1778785060061,52.82,81645.15,0.0,0.97426,2e-05,4.08198]
[1778785060068,52.82,81644.79,0.0,0.97425,2e-05,4.08257]
[1778785063191,52.82,81643.62,0.0,0.97424,2e-05,4.08471]
[1778785063308,52.82,81644.22,0.0,0.97425,2e-05,4.08322]
[1778785068797,52.82,81643.96,0.0,0.97425,2e-05,4.08266]
[1778785071539,52.82,81645.52,0.0,0.97428,2e-05,4.07893]
[1778785071578,52.82,81645.52,0.0,0.97428,2e-05,4.07893]
[1778785071818,52.82,81647.25,0.0,0.97431,2e-05,4.07502]
[1778785072504,52.82,81647.25,0.0,0.97431,2e-05,4.07502]
[1778785072559,52.82,81647.25,0.0,0.97431,2e-05,4.07502]
[1778785075060,52.81,81644.79,0.0,0.97427,2e-05,4.07998]
[1778785075161,52.81,81644.07,0.0,0.97426,2e-05,4.08136]
[1778785076667,52.81,81645.12,0.0,0.97428,2e-05,4.07891]
[1778785076809,52.81,81645.12,0.0,0.97428,2e-05,4.07891]
[1778785078868,52.81,81637.09,0.0,0.97415,2e-05,4.0959]
[1778785079877,52.81,81629.94,0.0,0.97403,2e-05,4.11122]
[1778785081892,52.81,81632.71,0.0,0.97407,2e-05,4.10586]
[1778785082696,52.81,81632.71,0.0,0.97407,2e-05,4.10586]
[1778785082810,52.81,81632.71,0.0,0.97407,2e-05,4.10586]
[1778785082899,52.82,81633.17,0.0,0.97408,2e-05,4.10529]
[1778785083791,52.82,81633.17,0.0,0.97408,2e-05,4.10529]
[1778785083809,52.82,81633.17,0.0,0.97408,2e-05,4.10529]
[1778785088568,52.82,81632.01,0.0,0.97404,2e-05,4.10996]
[1778785088814,52.82,81632.01,0.0,0.97404,2e-05,4.10996]
[1778785088949,52.82,81632.01,0.0,0.97404,2e-05,4.10996]
[1778785089066,52.82,81632.01,0.0,0.97404,2e-05,4.10996]
[1778785089167,52.82,81632.51,0.0,0.97405,2e-05,4.10864]
[1778785094828,52.82,81631.1,0.0,0.97404,2e-05,4.1105]
[1778785095068,52.82,81631.1,0.0,0.97404,2e-05,4.1105]
[1778785095150,52.82,81626.5,0.0,0.97396,2e-05,4.12024]
[1778785095417,52.82,81626.5,0.0,0.97396,2e-05,4.12024]
[1778785095561,52.82,81626.5,0.0,0.97396,2e-05,4.12024]
[1778785095990,52.82,81623.0,0.0,0.9739,2e-05,4.1276]
[1778785099011,52.81,81616.67,0.0,0.9738,2e-05,4.14059]
[1778785100617,52.81,81616.93,0.0,0.97381,2e-05,4.13973]
[1778785100754,52.81,81616.93,0.0,0.97381,2e-05,4.13973]
[1778785100807,52.81,81616.93,0.0,0.97381,2e-05,4.13973]
[1778785101025,52.81,81615.55,0.0,0.97378,2e-05,4.14311]
[1778785104699,52.82,81615.47,0.0,0.97377,2e-05,4.14439]
[1778785104810,52.82,81615.47,0.0,0.97377,2e-05,4.14439]
[1778785110088,52.81,81613.9,0.0,0.97376,2e-05,4.14606]
[1778785112102,52.81,81604.52,0.0,0.97362,2e-05,4.16334]
[1778785112791,52.81,81604.52,0.0,0.97362,2e-05,4.16334]
[1778785112807,52.81,81604.52,0.0,0.97362,2e-05,4.16334]
[1778785113109,52.81,81604.4,0.0,0.97362,2e-05,4.16328]
[1778785113659,52.81,81604.4,0.0,0.97362,2e-05,4.16328]
[1778785113807,52.81,81604.4,0.0,0.97362,2e-05,4.16328]
[1778785119151,52.8,81600.18,0.0,0.97356,2e-05,4.17125]
[1778785122166,52.8,81598.69,0.0,0.97354,2e-05,4.17385]
[1778785122311,52.8,81598.69,0.0,0.97354,2e-05,4.17385]
[1778785122265,52.8,81598.57,0.0,0.97354,2e-05,4.17378]
[1778785122927,52.8,81598.57,0.0,0.97354,2e-05,4.17378]
[1778785123061,52.8,81598.57,0.0,0.97354,2e-05,4.17378]
[1778785123179,52.8,81598.34,0.0,0.97354,2e-05,4.17395]
[1778785128214,52.79,81594.6,0.0,0.97349,2e-05,4.18047]
[1778785132087,52.79,81595.99,0.0,0.97352,2e-05,4.17638]
[1778785132311,52.79,81595.99,0.0,0.97352,2e-05,4.17638]
[1778785132242,52.79,81596.01,0.0,0.97352,2e-05,4.176]
[1778785132518,52.79,81596.01,0.0,0.97352,2e-05,4.176]
[1778785132563,52.79,81596.01,0.0,0.97352,2e-05,4.176]
[1778785133249,52.79,81596.09,0.0,0.97353,2e-05,4.17549]
[1778785138284,52.78,81598.89,0.0,0.97359,2e-05,4.16768]
[1778785140126,52.78,81599.8,0.0,0.9736,2e-05,4.16536]
[1778785140310,52.78,81599.8,0.0,0.9736,2e-05,4.16536]
[1778785140334,52.78,81598.9,0.0,0.97359,2e-05,4.16702]
[1778785140719,52.78,81598.9,0.0,0.97359,2e-05,4.16702]
[1778785140808,52.78,81598.9,0.0,0.97359,2e-05,4.16702]
[1778785143319,52.78,81594.02,0.0,0.97352,2e-05,4.17679]
[1778785144326,52.78,81590.44,0.0,0.97346,2e-05,4.18434]
[1778785144494,52.78,81590.44,0.0,0.97346,2e-05,4.18434]
[1778785144559,52.78,81590.44,0.0,0.97346,2e-05,4.18434]
[1778785145333,52.77,81588.47,0.0,0.97343,2e-05,4.18833]
[1778785145554,52.77,81588.47,0.0,0.97343,2e-05,4.18833]
[1778785145811,52.77,81588.47,0.0,0.97343,2e-05,4.18833]
[1778785147347,52.77,81583.2,0.0,0.97334,2e-05,4.19991]
[1778785149946,52.77,81584.02,0.0,0.97335,2e-05,4.19772]
[1778785150070,52.77,81584.02,0.0,0.97335,2e-05,4.19772]
[1778785150097,52.77,81587.59,0.0,0.97341,2e-05,4.19045]
[1778785150562,52.77,81587.59,0.0,0.97341,2e-05,4.19045]
[1778785150809,52.77,81587.59,0.0,0.97341,2e-05,4.19045]
[1778785154850,52.78,81590.15,0.0,0.97345,2e-05,4.18571]
[1778785155064,52.78,81590.15,0.0,0.97345,2e-05,4.18571]
[1778785155448,52.78,81590.2,0.0,0.97345,2e-05,4.18555]
[1778785155559,52.78,81590.2,0.0,0.97345,2e-05,4.18555]
[1778785155655,52.78,81592.34,0.0,0.97348,2e-05,4.18085]
[1778785156410,52.78,81599.06,0.0,0.9736,2e-05,4.16574]
[1778785158270,52.78,81599.06,0.0,0.9736,2e-05,4.16574]
[1778785158308,52.78,81599.06,0.0,0.9736,2e-05,4.16574]
[1778785158289,52.77,81600.99,0.0,0.97364,2e-05,4.16087]
[1778785163459,52.77,81603.23,0.0,0.97369,2e-05,4.15447]
[1778785167244,52.77,81602.43,0.0,0.97368,2e-05,4.15565]
[1778785167312,52.77,81602.43,0.0,0.97368,2e-05,4.15565]
[1778785167283,52.77,81600.6,0.0,0.97365,2e-05,4.15908]
[1778785167852,52.77,81600.6,0.0,0.97365,2e-05,4.15908]
[1778785168061,52.77,81600.6,0.0,0.97365,2e-05,4.15908]
[1778785168161,52.76,81601.92,0.0,0.97368,2e-05,4.1559]
[1778785171129,52.76,81603.56,0.0,0.97371,2e-05,4.15203]
[1778785171312,52.76,81603.56,0.0,0.97371,2e-05,4.15203]
[1778785174361,52.76,81603.95,0.0,0.97374,2e-05,4.14772]
[1778785174558,52.76,81603.92,0.0,0.97374,2e-05,4.14752]
[1778785174618,52.76,81603.17,0.0,0.97373,2e-05,4.14889]
[1778785177557,52.76,81593.96,0.0,0.97358,2e-05,4.16828]
[1778785178564,52.75,81589.44,0.0,0.9735,2e-05,4.17791]
[1778785179397,52.75,81589.44,0.0,0.9735,2e-05,4.17791]
[1778785179561,52.75,81589.44,0.0,0.9735,2e-05,4.17791]
[1778785183560,52.75,81588.79,0.0,0.9735,2e-05,4.17809]
[1778785183811,52.75,81588.79,0.0,0.9735,2e-05,4.17809]
[1778785183834,52.75,81587.51,0.0,0.97348,2e-05,4.18059]
[1778785184562,52.75,81587.51,0.0,0.97348,2e-05,4.18059]
[1778785184808,52.75,81587.51,0.0,0.97348,2e-05,4.18059]
[1778785190315,52.74,81585.63,0.0,0.97348,2e-05,4.18113]
[1778785190347,52.73,81585.11,0.0,0.97348,2e-05,4.18113]
[1778785190560,52.73,81585.11,0.0,0.97348,2e-05,4.18113]
[1778785190663,52.73,81585.11,0.0,0.97348,2e-05,4.18113]
[1778785190807,52.73,81585.11,0.0,0.97348,2e-05,4.18113]
[1778785190820,52.73,81585.96,0.0,0.97349,2e-05,4.17925]
[1778785195689,52.73,81583.28,0.0,0.97346,2e-05,4.18353]
[1778785197172,52.73,81583.28,0.0,0.97346,2e-05,4.18353]
[1778785197308,52.73,81583.28,0.0,0.97346,2e-05,4.18353]
[1778785197388,52.72,81582.4,0.0,0.97345,2e-05,4.18429]
[1778785198223,52.72,81582.4,0.0,0.97345,2e-05,4.18429]
[1778785198308,52.72,81582.4,0.0,0.97345,2e-05,4.18429]
[1778785202028,52.72,81582.07,0.0,0.97345,2e-05,4.184]
[1778785202067,52.72,81582.07,0.0,0.97345,2e-05,4.184]
[1778785202073,52.71,81586.19,0.0,0.97354,2e-05,4.17325]
[1778785202732,52.71,81586.19,0.0,0.97354,2e-05,4.17325]
[1778785202808,52.71,81586.19,0.0,0.97354,2e-05,4.17325]
[1778785203745,52.71,81589.45,0.0,0.9736,2e-05,4.16526]
[1778785206729,52.71,81589.87,0.0,0.97362,2e-05,4.1627]
[1778785206809,52.71,81589.87,0.0,0.97362,2e-05,4.1627]
[1778785206810,52.7,81586.88,0.0,0.97357,2e-05,4.16896]
[1778785207742,52.7,81586.88,0.0,0.97357,2e-05,4.16896]
[1778785207808,52.7,81586.88,0.0,0.97357,2e-05,4.16896]
[1778785207877,52.7,81576.37,0.0,0.97339,2e-05,4.1918]
[1778785208781,52.7,81569.9,0.0,0.97328,2e-05,4.20577]
[1778785209706,52.7,81569.9,0.0,0.97328,2e-05,4.20577]
[1778785209808,52.7,81569.9,0.0,0.97328,2e-05,4.20577]
[1778785209866,52.7,81567.58,0.0,0.97324,2e-05,4.21054]
[1778785212811,52.7,81570.17,0.0,0.9733,2e-05,4.20364]
[1778785214765,52.7,81570.68,0.0,0.97331,2e-05,4.20213]
[1778785214815,52.7,81570.68,0.0,0.97331,2e-05,4.20213]
[1778785216202,52.69,81571.71,0.0,0.97333,2e-05,4.1991]
[1778785221873,52.69,81573.82,0.0,0.97339,2e-05,4.19225]
[1778785223230,52.69,81573.82,0.0,0.97339,2e-05,4.19225]
[1778785223308,52.69,81573.82,0.0,0.97339,2e-05,4.19225]
[1778785225901,52.68,81571.45,0.0,0.97336,2e-05,4.19608]
[1778785230875,52.67,81571.47,0.0,0.97337,2e-05,4.19424]
[1778785231058,52.67,81571.47,0.0,0.97337,2e-05,4.19424]
[1778785236978,52.67,81573.89,0.0,0.97345,2e-05,4.1838]
[1778785238992,52.66,81571.74,0.0,0.97341,2e-05,4.18786]
[1778785240922,52.66,81570.84,0.0,0.9734,2e-05,4.1895]
[1778785241058,52.66,81570.84,0.0,0.9734,2e-05,4.1895]
[1778785244027,52.66,81574.96,0.0,0.97348,2e-05,4.17901]
[1778785248306,52.65,81575.58,0.0,0.9735,2e-05,4.17613]
[1778785248330,52.62,81584.55,0.0,0.97372,2e-05,4.14813]
[1778785248559,52.62,81584.55,0.0,0.97372,2e-05,4.14813]
[1778785249063,52.62,81588.67,0.0,0.97379,2e-05,4.13881]
[1778785254098,52.62,81588.98,0.0,0.97381,2e-05,4.13676]
[1778785256112,52.62,81585.83,0.0,0.97376,2e-05,4.1431]
[1778785258497,52.61,81586.51,0.0,0.97378,2e-05,4.14053]
[1778785258558,52.61,81586.51,0.0,0.97378,2e-05,4.14053]
[1778785264168,52.6,81587.14,0.0,0.97381,2e-05,4.13595]
[1778785268530,52.6,81588.28,0.0,0.97384,2e-05,4.13233]
[1778785268558,52.6,81588.28,0.0,0.97384,2e-05,4.13233]
[1778785272227,52.59,81607.16,0.0,0.97417,2e-05,4.08955]
[1778785273234,52.57,81631.23,0.0,0.97463,2e-05,4.03059]
[1778785274241,52.57,81651.19,0.0,0.97496,2e-05,3.98726]
[1778785275249,52.56,81656.24,0.0,0.97504,2e-05,3.97598]
[1778785278270,52.56,81662.18,0.0,0.97515,2e-05,3.96189]
[1778785279277,52.56,81664.92,0.0,0.9752,2e-05,3.95561]
[1778785280284,52.56,81667.29,0.0,0.97524,2e-05,3.95013]
[1778785281291,52.55,81669.61,0.0,0.97528,2e-05,3.94478]
[1778785282298,52.55,81672.37,0.0,0.97533,2e-05,3.93851]
[1778785282825,52.55,81672.37,0.0,0.97533,2e-05,3.93851]
[1778785285319,52.52,81677.83,0.0,0.97548,2e-05,3.91833]
[1778785286797,52.52,81677.75,0.0,0.97548,2e-05,3.91811]
[1778785287333,52.52,81680.39,0.0,0.97553,2e-05,3.91217]
[1778785288340,52.52,81683.8,0.0,0.97559,2e-05,3.90463]
[1778785290354,52.52,81682.02,0.0,0.97556,2e-05,3.90764]
[1778785291058,52.52,81682.02,0.0,0.97556,2e-05,3.90764]
[1778785291361,52.51,81681.38,0.0,0.97557,2e-05,3.90606]
[1778785293062,52.51,81682.1,0.0,0.97559,2e-05,3.90418]
[1778785293376,52.51,81685.52,0.0,0.97564,2e-05,3.89661]
[1778785294382,52.5,81692.88,0.0,0.97579,2e-05,3.87747]
[1778785295389,52.5,81697.97,0.0,0.97587,2e-05,3.86649]
[1778785296396,52.5,81692.75,0.0,0.97579,2e-05,3.87708]
[1778785299026,52.49,81689.01,0.0,0.97574,2e-05,3.88421]
[1778785299072,52.49,81689.01,0.0,0.97574,2e-05,3.88421]
[1778785304452,52.49,81689.09,0.0,0.97575,2e-05,3.88191]
[1778785309487,52.48,81688.59,0.0,0.97576,2e-05,3.88118]
[1778785312509,52.48,81682.46,0.0,0.97567,2e-05,3.89296]
[1778785313515,52.47,81667.13,0.0,0.97543,2e-05,3.92486]
[1778785314522,52.47,81666.61,0.0,0.97542,2e-05,3.92552]
[1778785315410,52.47,81666.61,0.0,0.97542,2e-05,3.92552]
[1778785315559,52.47,81668.81,0.0,0.97546,2e-05,3.92045]
[1778785317079,52.47,81668.81,0.0,0.97546,2e-05,3.92045]
[1778785317172,52.47,81670.25,0.0,0.97549,2e-05,3.91657]
[1778785317981,52.47,81670.25,0.0,0.97549,2e-05,3.91657]
[1778785320679,52.47,81671.99,0.0,0.97552,2e-05,3.91208]
[1778785320815,52.47,81671.99,0.0,0.97552,2e-05,3.91208]
[1778785321572,52.46,81684.2,0.0,0.97572,2e-05,3.88563]
[1778785322580,52.46,81688.39,0.0,0.97579,2e-05,3.8765]
[1778785325105,52.46,81689.67,0.0,0.97582,2e-05,3.87348]
[1778785325311,52.46,81689.67,0.0,0.97582,2e-05,3.87348]
[1778785325747,52.46,81689.73,0.0,0.97582,2e-05,3.87268]
[1778785325808,52.46,81689.73,0.0,0.97582,2e-05,3.87268]
[1778785326009,52.46,81690.84,0.0,0.97584,2e-05,3.87036]
[1778785327614,52.46,81694.7,0.0,0.97591,2e-05,3.86165]
[1778785331426,52.45,81696.83,0.0,0.97594,2e-05,3.85659]
[1778785331558,52.45,81697.35,0.0,0.97596,2e-05,3.85491]
[1778785333660,52.45,81685.54,0.0,0.97577,2e-05,3.87899]
[1778785334667,52.45,81683.09,0.0,0.97574,2e-05,3.88379]
[1778785336236,52.45,81683.09,0.0,0.97574,2e-05,3.88379]
[1778785336310,52.45,81683.09,0.0,0.97574,2e-05,3.88379]
[1778785336394,52.45,81682.58,0.0,0.97573,2e-05,3.88418]
[1778785338094,52.45,81682.13,0.0,0.97573,2e-05,3.88512]
[1778785338308,52.45,81682.13,0.0,0.97573,2e-05,3.88512]
[1778785338378,52.44,81674.19,0.0,0.97561,2e-05,3.90108]
[1778785343738,52.44,81662.5,0.0,0.97543,2e-05,3.92388]
[1778785345206,52.44,81662.5,0.0,0.97543,2e-05,3.92388]
[1778785345308,52.44,81662.5,0.0,0.97543,2e-05,3.92388]
[1778785345409,52.43,81661.2,0.0,0.97542,2e-05,3.92581]
[1778785346759,52.43,81657.05,0.0,0.97535,2e-05,3.93418]
[1778785350167,52.43,81657.08,0.0,0.97536,2e-05,3.93328]
[1778785350308,52.43,81657.08,0.0,0.97536,2e-05,3.93328]
[1778785350506,52.43,81656.6,0.0,0.97536,2e-05,3.93347]
[1778785355541,52.42,81661.2,0.0,0.97546,2e-05,3.91918]
[1778785356466,52.42,81661.2,0.0,0.97546,2e-05,3.91918]
[1778785356829,52.42,81675.07,0.0,0.97569,2e-05,3.8896]
[1778785357836,52.42,81680.01,0.0,0.97577,2e-05,3.8789]
[1778785358844,52.42,81684.81,0.0,0.97585,2e-05,3.86854]
[1778785361449,52.41,81687.59,0.0,0.97589,2e-05,3.86243]
[1778785361558,52.41,81687.59,0.0,0.97589,2e-05,3.86243]
[1778785361550,52.41,81686.89,0.0,0.97589,2e-05,3.86332]
[1778785361915,52.41,81686.89,0.0,0.97589,2e-05,3.86332]
[1778785362065,52.41,81686.89,0.0,0.97589,2e-05,3.86332]
[1778785364885,52.41,81695.65,0.0,0.97603,2e-05,3.84418]
[1778785366899,52.41,81699.56,0.0,0.9761,2e-05,3.83551]
[1778785368708,52.41,81699.29,0.0,0.9761,2e-05,3.83582]
[1778785368810,52.41,81699.29,0.0,0.9761,2e-05,3.83582]
[1778785368927,52.41,81699.29,0.0,0.9761,2e-05,3.83582]
[1778785369062,52.41,81699.29,0.0,0.9761,2e-05,3.83582]
[1778785369163,52.4,81699.17,0.0,0.9761,2e-05,3.83558]
[1778785374955,52.4,81698.19,0.0,0.97609,2e-05,3.83638]
[1778785377887,52.4,81699.82,0.0,0.97612,2e-05,3.83249]
[1778785378057,52.4,81699.82,0.0,0.97612,2e-05,3.83249]
[1778785378158,52.4,81699.67,0.0,0.97612,2e-05,3.83231]
[1778785378989,52.4,81713.97,0.0,0.97635,2e-05,3.80269]
[1778785381000,52.4,81710.72,0.0,0.9763,2e-05,3.80896]
[1778785384022,52.39,81702.18,0.0,0.97617,2e-05,3.82603]
[1778785386636,52.39,81700.35,0.0,0.97614,2e-05,3.82937]
[1778785386807,52.39,81700.35,0.0,0.97614,2e-05,3.82937]
[1778785392079,52.39,81700.04,0.0,0.97615,2e-05,3.82855]
[1778785393085,52.38,81692.49,0.0,0.97603,2e-05,3.84377]
[1778785395099,52.38,81692.25,0.0,0.97603,2e-05,3.84373]
[1778785397237,52.38,81692.61,0.0,0.97604,2e-05,3.84271]
[1778785397309,52.38,81692.61,0.0,0.97604,2e-05,3.84271]
[1778785397329,52.38,81692.53,0.0,0.97604,2e-05,3.84261]
[1778785397782,52.38,81692.53,0.0,0.97604,2e-05,3.84261]
[1778785397807,52.38,81692.53,0.0,0.97604,2e-05,3.84261]
[1778785401141,52.38,81687.22,0.0,0.97597,2e-05,3.85262]
[1778785402148,52.38,81676.0,0.0,0.97579,2e-05,3.8758]
[1778785403155,52.37,81675.32,0.0,0.97578,2e-05,3.8769]
[1778785405707,52.37,81675.35,0.0,0.97579,2e-05,3.87619]
[1778785405807,52.37,81675.35,0.0,0.97579,2e-05,3.87619]
[1778785405891,52.37,81675.35,0.0,0.97579,2e-05,3.87619]
[1778785406057,52.37,81675.35,0.0,0.97579,2e-05,3.87619]
[1778785406179,52.37,81674.92,0.0,0.97578,2e-05,3.87677]
[1778785411215,52.37,81674.18,0.0,0.9758,2e-05,3.87417]
[1778785416249,52.36,81673.52,0.0,0.9758,2e-05,3.87401]
[1778785421284,52.35,81673.28,0.0,0.97581,2e-05,3.873]
[1778785422711,52.35,81673.6,0.0,0.97581,2e-05,3.87203]
[1778785422785,52.35,81673.6,0.0,0.97581,2e-05,3.87203]
[1778785422808,52.35,81673.6,0.0,0.97581,2e-05,3.87203]
[1778785423298,52.35,81673.2,0.0,0.97581,2e-05,3.87257]
[1778785428333,52.35,81671.93,0.0,0.9758,2e-05,3.87376]
[1778785433149,52.34,81671.98,0.0,0.97581,2e-05,3.87249]
[1778785433151,52.34,81671.98,0.0,0.97581,2e-05,3.87249]
[1778785433309,52.34,81671.98,0.0,0.97581,2e-05,3.87249]
[1778785433368,52.34,81672.14,0.0,0.97581,2e-05,3.87187]
[1778785437396,52.34,81676.47,0.0,0.97589,2e-05,3.86166]
[1778785437727,52.34,81676.47,0.0,0.97589,2e-05,3.86166]
[1778785437801,52.34,81676.47,0.0,0.97589,2e-05,3.86166]
[1778785437808,52.34,81676.47,0.0,0.97589,2e-05,3.86166]
[1778785438403,52.34,81681.17,0.0,0.97597,2e-05,3.85157]
[1778785440417,52.34,81687.17,0.0,0.97607,2e-05,3.83857]
[1778785442431,52.33,81694.0,0.0,0.97618,2e-05,3.82393]
[1778785443438,52.33,81702.32,0.0,0.97631,2e-05,3.80647]
[1778785445757,52.33,81702.51,0.0,0.97632,2e-05,3.80574]
[1778785445813,52.33,81702.51,0.0,0.97632,2e-05,3.80574]
[1778785445834,52.33,81702.51,0.0,0.97632,2e-05,3.80574]
[1778785446062,52.33,81702.51,0.0,0.97632,2e-05,3.80574]
[1778785446459,52.33,81702.36,0.0,0.97632,2e-05,3.80587]
[1778785448473,52.33,81694.07,0.0,0.97619,2e-05,3.8227]
[1778785450142,52.33,81693.08,0.0,0.97617,2e-05,3.82455]
[1778785450311,52.33,81693.08,0.0,0.97617,2e-05,3.82455]
[1778785450318,52.33,81693.08,0.0,0.97617,2e-05,3.82455]
[1778785450572,52.33,81693.08,0.0,0.97617,2e-05,3.82455]
[1778785450660,52.33,81692.4,0.0,0.97616,2e-05,3.82576]
[1778785456555,52.32,81690.83,0.0,0.97615,2e-05,3.8279]
[1778785459060,52.32,81690.62,0.0,0.97615,2e-05,3.82792]
[1778785459114,52.32,81690.62,0.0,0.97615,2e-05,3.82792]
[1778785459309,52.32,81690.62,0.0,0.97615,2e-05,3.82792]
[1778785459576,52.32,81690.59,0.0,0.97615,2e-05,3.82778]
[1778785464611,52.32,81690.69,0.0,0.97616,2e-05,3.82655]
[1778785469647,52.31,81689.17,0.0,0.97614,2e-05,3.82869]
[1778785470405,52.31,81689.17,0.0,0.97614,2e-05,3.82869]
[1778785470537,52.31,81689.17,0.0,0.97614,2e-05,3.82869]
[1778785470560,52.31,81689.17,0.0,0.97614,2e-05,3.82869]
[1778785470654,52.31,81689.23,0.0,0.97614,2e-05,3.82836]
[1778785475689,52.31,81689.83,0.0,0.97618,2e-05,3.82358]
[1778785479717,52.31,81678.34,0.0,0.976,2e-05,3.84674]
[1778785481010,52.31,81678.34,0.0,0.976,2e-05,3.84674]
[1778785481017,52.31,81678.34,0.0,0.976,2e-05,3.84674]
[1778785481059,52.31,81678.34,0.0,0.976,2e-05,3.84674]
[1778785481113,52.31,81675.89,0.0,0.97596,2e-05,3.85162]
[1778785483747,52.3,81672.36,0.0,0.97591,2e-05,3.85826]
[1778785488782,52.3,81665.75,0.0,0.97582,2e-05,3.87083]
[1778785491199,52.3,81664.15,0.0,0.97579,2e-05,3.87391]
[1778785491259,52.3,81664.15,0.0,0.97579,2e-05,3.87391]
[1778785491314,52.3,81664.15,0.0,0.97579,2e-05,3.87391]
[1778785491413,52.3,81664.13,0.0,0.9758,2e-05,3.8734]
[1778785496838,52.29,81660.44,0.0,0.97575,2e-05,3.87976]
[1778785497845,52.29,81655.59,0.0,0.97567,2e-05,3.88968]
[1778785498956,52.29,81655.59,0.0,0.97567,2e-05,3.88968]
[1778785499014,52.29,81655.59,0.0,0.97567,2e-05,3.88968]
[1778785499061,52.29,81655.59,0.0,0.97567,2e-05,3.88968]
[1778785499108,52.29,81655.17,0.0,0.97567,2e-05,3.89027]
[1778785504856,52.28,81658.49,0.0,0.97573,2e-05,3.88177]
[1778785504968,52.28,81658.49,0.0,0.97573,2e-05,3.88177]
[1778785505059,52.28,81658.49,0.0,0.97573,2e-05,3.88177]
[1778785505108,52.28,81657.53,0.0,0.97572,2e-05,3.88351]
[1778785506908,52.28,81662.05,0.0,0.9758,2e-05,3.87346]
[1778785507915,52.28,81666.1,0.0,0.97586,2e-05,3.86469]
[1778785511944,52.28,81670.02,0.0,0.97593,2e-05,3.85551]
[1778785513691,52.28,81670.02,0.0,0.97593,2e-05,3.85551]
[1778785513703,52.28,81678.14,0.0,0.97606,2e-05,3.83812]
[1778785513810,52.28,81678.14,0.0,0.97606,2e-05,3.83812]
[1778785513873,52.28,81678.14,0.0,0.97606,2e-05,3.83812]
[1778785514057,52.28,81678.14,0.0,0.97606,2e-05,3.83812]
[1778785516634,52.27,81678.8,0.0,0.97608,2e-05,3.83654]
[1778785516679,52.27,81678.8,0.0,0.97608,2e-05,3.83654]
[1778785516667,52.27,81679.16,0.0,0.97608,2e-05,3.83539]
[1778785516808,52.27,81679.16,0.0,0.97608,2e-05,3.83539]
[1778785516979,52.27,81682.64,0.0,0.97614,2e-05,3.82814]
[1778785522014,52.27,81685.27,0.0,0.97619,2e-05,3.82176]
[1778785526042,52.27,81682.03,0.0,0.97614,2e-05,3.82775]
[1778785528184,52.27,81684.26,0.0,0.97618,2e-05,3.82292]
[1778785528309,52.27,81684.26,0.0,0.97618,2e-05,3.82292]
[1778785528348,52.27,81684.26,0.0,0.97618,2e-05,3.82292]
[1778785528559,52.27,81684.26,0.0,0.97618,2e-05,3.82292]
[1778785528574,52.27,81687.21,0.0,0.97623,2e-05,3.81641]
[1778785533091,52.26,81704.33,0.0,0.97652,2e-05,3.77775]
[1778785535289,52.26,81706.69,0.0,0.97655,2e-05,3.77272]
[1778785535312,52.26,81706.69,0.0,0.97655,2e-05,3.77272]
[1778785535458,52.26,81706.69,0.0,0.97655,2e-05,3.77272]
[1778785535560,52.26,81706.69,0.0,0.97655,2e-05,3.77272]
[1778785535661,52.26,81706.8,0.0,0.97656,2e-05,3.77227]
[1778785541147,52.26,81710.03,0.0,0.97661,2e-05,3.76509]
[1778785543189,52.26,81706.52,0.0,0.97656,2e-05,3.7721]
[1778785544176,52.26,81699.02,0.0,0.97644,2e-05,3.78745]
[1778785545734,52.26,81699.02,0.0,0.97644,2e-05,3.78745]
[1778785545807,52.26,81697.87,0.0,0.97643,2e-05,3.78971]
[1778785546035,52.26,81697.87,0.0,0.97643,2e-05,3.78971]
[1778785546058,52.26,81697.87,0.0,0.97643,2e-05,3.78971]
[1778785546190,52.26,81696.42,0.0,0.9764,2e-05,3.79256]
[1778785549716,52.26,81695.12,0.0,0.97639,2e-05,3.79494]
[1778785549810,52.26,81694.18,0.0,0.97637,2e-05,3.79657]
[1778785550472,52.26,81694.18,0.0,0.97637,2e-05,3.79657]
[1778785550559,52.26,81694.18,0.0,0.97637,2e-05,3.79657]
[1778785550570,52.25,81693.02,0.0,0.97636,2e-05,3.79881]
[1778785551225,52.25,81689.49,0.0,0.9763,2e-05,3.80613]
[1778785555226,52.25,81689.76,0.0,0.97631,2e-05,3.80489]
[1778785555308,52.25,81689.76,0.0,0.97631,2e-05,3.80489]
[1778785561295,52.25,81689.08,0.0,0.97631,2e-05,3.80514]
[1778785562437,52.25,81689.08,0.0,0.97631,2e-05,3.80514]
[1778785562491,52.25,81689.08,0.0,0.97631,2e-05,3.80514]
[1778785562562,52.25,81689.08,0.0,0.97631,2e-05,3.80514]
[1778785562641,52.25,81689.41,0.0,0.97631,2e-05,3.8043]
[1778785563310,52.25,81693.64,0.0,0.97638,2e-05,3.79537]
[1778785564316,52.25,81696.88,0.0,0.97643,2e-05,3.78853]
[1778785566073,52.25,81694.42,0.0,0.9764,2e-05,3.79348]
[1778785566120,52.25,81694.42,0.0,0.9764,2e-05,3.79348]
[1778785566309,52.25,81694.42,0.0,0.9764,2e-05,3.79348]
[1778785566330,52.25,81696.07,0.0,0.97642,2e-05,3.78993]
[1778785571365,52.24,81694.88,0.0,0.97641,2e-05,3.79172]
[1778785573272,52.24,81695.14,0.0,0.97641,2e-05,3.79104]
[1778785573307,52.24,81695.14,0.0,0.97641,2e-05,3.79104]
[1778785573328,52.24,81695.14,0.0,0.97641,2e-05,3.79104]
[1778785573576,52.24,81695.14,0.0,0.97641,2e-05,3.79104]
[1778785573616,52.24,81689.92,0.0,0.97633,2e-05,3.80171]
[1778785574386,52.24,81682.61,0.0,0.97622,2e-05,3.81673]
[1778785576531,52.24,81679.97,0.0,0.97618,2e-05,3.82204]
[1778785576565,52.24,81679.97,0.0,0.97618,2e-05,3.82204]
[1778785576632,52.24,81674.21,0.0,0.97609,2e-05,3.83385]
[1778785578414,52.24,81669.55,0.0,0.97602,2e-05,3.84316]
[1778785580729,52.24,81668.12,0.0,0.976,2e-05,3.84592]
[1778785580781,52.24,81668.12,0.0,0.976,2e-05,3.84592]
[1778785580741,52.24,81667.75,0.0,0.97599,2e-05,3.84646]
[1778785580806,52.24,81667.75,0.0,0.97599,2e-05,3.84646]
[1778785581435,52.24,81667.1,0.0,0.97599,2e-05,3.84758]
[1778785586470,52.23,81667.24,0.0,0.976,2e-05,3.84613]
[1778785589314,52.23,81667.44,0.0,0.976,2e-05,3.84526]
[1778785589561,52.23,81667.44,0.0,0.976,2e-05,3.84526]
[1778785589612,52.23,81667.44,0.0,0.976,2e-05,3.84526]
[1778785589654,52.23,81667.49,0.0,0.97601,2e-05,3.84492]
[1778785591505,52.23,81673.72,0.0,0.97612,2e-05,3.82894]
[1778785592112,52.23,81673.72,0.0,0.97612,2e-05,3.82894]
[1778785592300,52.23,81673.72,0.0,0.97612,2e-05,3.82894]
[1778785592309,52.23,81673.72,0.0,0.97612,2e-05,3.82894]
[1778785592512,52.23,81677.01,0.0,0.97618,2e-05,3.82189]
[1778785595533,52.23,81674.36,0.0,0.97614,2e-05,3.82684]
[1778785597191,52.22,81674.44,0.0,0.97614,2e-05,3.82648]
[1778785597307,52.22,81674.44,0.0,0.97614,2e-05,3.82648]
[1778785597369,52.22,81674.44,0.0,0.97614,2e-05,3.82648]
[1778785597567,52.22,81674.44,0.0,0.97614,2e-05,3.82648]
[1778785597655,52.22,81676.47,0.0,0.97617,2e-05,3.82205]
[1778785598554,52.22,81693.41,0.0,0.97644,2e-05,3.78672]
[1778785599561,52.22,81697.48,0.0,0.97651,2e-05,3.77819]
[1778785600832,52.22,81698.51,0.0,0.97652,2e-05,3.77595]
[1778785601057,52.22,81698.51,0.0,0.97652,2e-05,3.77595]
[1778785601575,52.22,81699.47,0.0,0.97654,2e-05,3.77385]
[1778785602303,52.22,81699.47,0.0,0.97654,2e-05,3.77385]
[1778785602565,52.22,81699.47,0.0,0.97654,2e-05,3.77385]
[1778785607618,52.22,81697.73,0.0,0.97652,2e-05,3.77674]
[1778785610555,52.22,81698.57,0.0,0.97653,2e-05,3.77476]
[1778785610628,52.22,81698.57,0.0,0.97653,2e-05,3.77476]
[1778785610811,52.22,81698.57,0.0,0.97653,2e-05,3.77476]
[1778785610830,52.22,81699.36,0.0,0.97655,2e-05,3.773]
[1778785616681,52.22,81695.51,0.0,0.97649,2e-05,3.78018]
[1778785616909,52.22,81695.51,0.0,0.97649,2e-05,3.78018]
[1778785617069,52.22,81695.51,0.0,0.97649,2e-05,3.78018]
[1778785617517,52.22,81695.51,0.0,0.97649,2e-05,3.78018]
[1778785617559,52.22,81695.51,0.0,0.97649,2e-05,3.78018]
[1778785617688,52.22,81694.93,0.0,0.97648,2e-05,3.78124]
[1778785621716,52.21,81692.77,0.0,0.97645,2e-05,3.7851]
[1778785621847,52.21,81692.77,0.0,0.97645,2e-05,3.7851]
[1778785622057,52.21,81692.77,0.0,0.97645,2e-05,3.7851]
[1778785622398,52.21,81692.77,0.0,0.97645,2e-05,3.7851]
[1778785622565,52.21,81692.77,0.0,0.97645,2e-05,3.7851]
[1778785622723,52.21,81687.91,0.0,0.97638,2e-05,3.795]
[1778785624497,52.21,81686.22,0.0,0.97635,2e-05,3.79833]
[1778785624738,52.21,81683.01,0.0,0.9763,2e-05,3.80481]
[1778785625422,52.21,81683.01,0.0,0.9763,2e-05,3.80481]
[1778785625562,52.21,81683.01,0.0,0.9763,2e-05,3.80481]
[1778785628309,52.21,81681.88,0.0,0.97629,2e-05,3.80657]
[1778785628766,52.21,81681.7,0.0,0.97629,2e-05,3.80676]
[1778785633801,52.2,81681.22,0.0,0.97629,2e-05,3.80679]
[1778785638400,52.2,81681.84,0.0,0.9763,2e-05,3.80474]
[1778785638566,52.2,81681.84,0.0,0.9763,2e-05,3.80474]
[1778785643892,52.2,81678.52,0.0,0.97626,2e-05,3.8105]
[1778785644996,52.2,81678.52,0.0,0.97626,2e-05,3.8105]
[1778785645059,52.2,81678.52,0.0,0.97626,2e-05,3.8105]
[1778785645097,52.2,81675.85,0.0,0.97622,2e-05,3.81586]
[1778785650327,52.19,81676.65,0.0,0.97624,2e-05,3.81338]
[1778785651014,52.19,81676.15,0.0,0.97623,2e-05,3.81402]
[1778785651060,52.19,81676.15,0.0,0.97623,2e-05,3.81402]
[1778785652310,52.19,81675.82,0.0,0.97624,2e-05,3.81218]
[1778785652411,52.19,81676.05,0.0,0.97625,2e-05,3.8113]
[1778785653962,52.19,81669.7,0.0,0.97615,2e-05,3.82433]
[1778785658445,52.19,81670.26,0.0,0.97617,2e-05,3.82253]
[1778785658566,52.19,81670.26,0.0,0.97617,2e-05,3.82253]
[1778785663026,52.18,81665.62,0.0,0.9761,2e-05,3.83093]
[1778785665646,52.18,81662.42,0.0,0.97605,2e-05,3.8374]
[1778785665810,52.18,81662.42,0.0,0.97605,2e-05,3.8374]
[1778785666047,52.18,81652.95,0.0,0.9759,2e-05,3.85678]
[1778785667054,52.18,81648.21,0.0,0.97583,2e-05,3.86649]
[1778785669086,52.18,81647.94,0.0,0.97583,2e-05,3.86679]
[1778785669308,52.18,81647.94,0.0,0.97583,2e-05,3.86679]
[1778785669409,52.18,81647.76,0.0,0.97583,2e-05,3.86664]
[1778785672448,52.18,81646.43,0.0,0.97581,2e-05,3.86917]
[1778785672570,52.18,81646.43,0.0,0.97581,2e-05,3.86917]
[1778785672655,52.18,81639.72,0.0,0.97571,2e-05,3.88275]
[1778785677904,52.17,81639.26,0.0,0.97571,2e-05,3.88285]
[1778785678889,52.17,81639.45,0.0,0.97571,2e-05,3.88188]
[1778785678908,52.17,81638.97,0.0,0.97571,2e-05,3.88261]
[1778785679062,52.17,81638.97,0.0,0.97571,2e-05,3.88261]
[1778785681152,52.17,81634.78,0.0,0.97564,2e-05,3.89088]
[1778785684173,52.16,81629.97,0.0,0.97557,2e-05,3.90015]
[1778785685180,52.16,81625.52,0.0,0.9755,2e-05,3.90926]
[1778785689208,52.16,81620.58,0.0,0.97543,2e-05,3.91842]
[1778785693236,52.15,81613.0,0.0,0.97532,2e-05,3.93309]
[1778785698271,52.15,81618.21,0.0,0.97542,2e-05,3.92007]
[1778785699278,52.14,81636.12,0.0,0.97571,2e-05,3.88176]
[1778785700285,52.14,81640.15,0.0,0.97578,2e-05,3.8729]
[1778785701292,52.14,81638.21,0.0,0.97575,2e-05,3.87669]
[1778785702299,52.14,81630.26,0.0,0.97563,2e-05,3.89319]
[1778785704313,52.14,81628.77,0.0,0.97561,2e-05,3.89572]
[1778785707334,52.14,81634.4,0.0,0.9757,2e-05,3.88285]
[1778785710356,52.13,81638.65,0.0,0.97578,2e-05,3.87296]
[1778785712370,52.13,81646.11,0.0,0.97592,2e-05,3.85414]
[1778785716398,52.13,81647.67,0.0,0.97595,2e-05,3.8496]
[1778785721433,52.12,81646.92,0.0,0.97595,2e-05,3.84996]
[1778785726468,52.12,81649.52,0.0,0.976,2e-05,3.84335]
[1778785731506,52.11,81649.17,0.0,0.976,2e-05,3.84296]
[1778785736541,52.11,81655.98,0.0,0.97612,2e-05,3.82762]
[1778785741576,52.11,81655.27,0.0,0.97611,2e-05,3.82811]
[1778785742404,52.11,81655.27,0.0,0.97611,2e-05,3.82811]
[1778785742558,52.11,81655.27,0.0,0.97611,2e-05,3.82811]
[1778785747618,52.1,81655.2,0.0,0.97612,2e-05,3.82703]
[1778785751809,52.1,81653.94,0.0,0.97611,2e-05,3.82906]
[1778785753253,52.1,81658.17,0.0,0.97618,2e-05,3.81981]
[1778785753310,52.1,81658.17,0.0,0.97618,2e-05,3.81981]
[1778785753660,52.1,81659.77,0.0,0.9762,2e-05,3.81629]
[1778785756496,52.1,81656.83,0.0,0.97616,2e-05,3.82205]
[1778785756560,52.1,81656.83,0.0,0.97616,2e-05,3.82205]
[1778785758695,52.09,81648.4,0.0,0.97603,2e-05,3.83908]
[1778785759835,52.09,81648.4,0.0,0.97603,2e-05,3.83908]
[1778785759934,52.09,81643.05,0.0,0.97595,2e-05,3.85007]
[1778785760057,52.09,81643.05,0.0,0.97595,2e-05,3.85007]
[1778785760709,52.09,81637.41,0.0,0.97586,2e-05,3.86169]
[1778785765644,52.09,81639.14,0.0,0.97589,2e-05,3.85702]
[1778785765685,52.09,81639.14,0.0,0.97589,2e-05,3.85702]
[1778785765807,52.09,81639.14,0.0,0.97589,2e-05,3.85702]
[1778785765908,52.09,81639.31,0.0,0.9759,2e-05,3.8564]
[1778785769772,52.08,81633.96,0.0,0.97582,2e-05,3.86661]
[1778785770472,52.08,81633.96,0.0,0.97582,2e-05,3.86661]
[1778785770571,52.08,81633.96,0.0,0.97582,2e-05,3.86661]
[1778785770584,52.08,81633.96,0.0,0.97582,2e-05,3.86661]
[1778785770808,52.08,81633.96,0.0,0.97582,2e-05,3.86661]
[1778785770909,52.08,81632.27,0.0,0.9758,2e-05,3.8699]
[1778785771786,52.08,81629.19,0.0,0.97576,2e-05,3.87356]
[1778785776823,52.08,81627.74,0.0,0.97575,2e-05,3.87514]
[1778785777774,52.08,81627.74,0.0,0.97575,2e-05,3.87514]
[1778785777808,52.08,81627.74,0.0,0.97575,2e-05,3.87514]
[1778785777933,52.08,81627.74,0.0,0.97575,2e-05,3.87514]
[1778785777830,52.08,81626.73,0.0,0.97574,2e-05,3.87697]
[1778785778064,52.08,81626.73,0.0,0.97574,2e-05,3.87697]
[1778785783872,52.07,81624.34,0.0,0.97571,2e-05,3.88016]
[1778785784726,52.07,81624.34,0.0,0.97571,2e-05,3.88016]
[1778785784813,52.07,81624.34,0.0,0.97571,2e-05,3.88016]
[1778785784879,52.07,81623.81,0.0,0.97571,2e-05,3.88097]
[1778785787900,52.07,81617.43,0.0,0.97561,2e-05,3.8935]
[1778785792043,52.06,81614.73,0.0,0.97558,2e-05,3.89787]
[1778785792061,52.06,81614.73,0.0,0.97558,2e-05,3.89787]
[1778785792091,52.06,81614.73,0.0,0.97558,2e-05,3.89787]
[1778785792322,52.06,81614.73,0.0,0.97558,2e-05,3.89787]
[1778785792936,52.06,81614.72,0.0,0.97558,2e-05,3.89755]
[1778785794950,52.06,81610.99,0.0,0.97552,2e-05,3.90477]
[1778785797971,52.05,81619.84,0.0,0.97568,2e-05,3.88495]
[1778785800286,52.05,81619.38,0.0,0.97567,2e-05,3.88528]
[1778785800316,52.05,81619.38,0.0,0.97567,2e-05,3.88528]
[1778785800415,52.05,81619.38,0.0,0.97567,2e-05,3.88528]
[1778785800577,52.05,81619.38,0.0,0.97567,2e-05,3.88528]
[1778785800992,52.05,81619.61,0.0,0.97568,2e-05,3.88447]
[1778785805108,52.04,81617.9,0.0,0.97566,2e-05,3.88682]
[1778785805313,52.04,81617.9,0.0,0.97566,2e-05,3.88682]
[1778785806033,52.04,81617.92,0.0,0.97566,2e-05,3.88645]
[1778785813875,52.04,81617.93,0.0,0.97567,2e-05,3.88546]
[1778785814069,52.03,81617.93,0.0,0.97568,2e-05,3.88385]
[1778785815096,52.03,81624.28,0.0,0.97579,2e-05,3.87011]
[1778785816969,52.03,81624.28,0.0,0.97579,2e-05,3.87011]
[1778785816979,52.03,81624.28,0.0,0.97579,2e-05,3.87011]
[1778785817060,52.03,81624.28,0.0,0.97579,2e-05,3.87011]
[1778785817001,52.03,81629.77,0.0,0.97588,2e-05,3.85797]
[1778785822145,52.03,81628.35,0.0,0.97587,2e-05,3.85958]
[1778785827444,52.02,81631.43,0.0,0.97592,2e-05,3.85202]
[1778785827560,52.02,81631.43,0.0,0.97592,2e-05,3.85202]
[1778785827562,52.02,81631.43,0.0,0.97592,2e-05,3.85202]
[1778785827810,52.02,81631.43,0.0,0.97592,2e-05,3.85202]
[1778785827866,52.02,81630.96,0.0,0.97592,2e-05,3.85248]
[1778785833223,52.02,81630.44,0.0,0.97594,2e-05,3.84972]
[1778785839265,52.01,81631.07,0.0,0.97596,2e-05,3.84688]
[1778785844303,52.01,81628.11,0.0,0.97592,2e-05,3.85188]
[1778785847026,52.01,81628.38,0.0,0.97593,2e-05,3.85106]
[1778785847065,52.01,81628.38,0.0,0.97593,2e-05,3.85106]
[1778785847128,52.0,81627.56,0.0,0.97592,2e-05,3.85254]
[1778785847309,52.0,81627.56,0.0,0.97592,2e-05,3.85254]
[1778785847324,52.0,81627.08,0.0,0.97591,2e-05,3.8533]
[1778785852359,52.0,81624.97,0.0,0.97588,2e-05,3.85651]
[1778785853823,52.0,81624.97,0.0,0.97588,2e-05,3.85651]
[1778785853878,52.0,81624.97,0.0,0.97588,2e-05,3.85651]
[1778785853977,52.0,81621.65,0.0,0.97584,2e-05,3.86301]
[1778785856404,52.0,81620.13,0.0,0.97581,2e-05,3.86569]
[1778785858401,51.99,81614.96,0.0,0.97574,2e-05,3.87607]
[1778785859629,51.99,81614.96,0.0,0.97574,2e-05,3.87607]
[1778785859811,51.99,81614.96,0.0,0.97574,2e-05,3.87607]
[1778785859904,51.99,81613.47,0.0,0.97572,2e-05,3.87867]
[1778785863436,51.99,81619.3,0.0,0.97582,2e-05,3.86553]
[1778785864596,51.99,81619.3,0.0,0.97582,2e-05,3.86553]
[1778785864746,51.99,81619.3,0.0,0.97582,2e-05,3.86553]
[1778785864847,51.99,81620.75,0.0,0.97584,2e-05,3.86197]
[1778785867222,51.99,81622.62,0.0,0.97587,2e-05,3.85778]
[1778785867464,51.99,81622.67,0.0,0.97588,2e-05,3.85744]
[1778785872499,51.98,81620.8,0.0,0.97586,2e-05,3.86017]
[1778785877534,51.98,81620.18,0.0,0.97586,2e-05,3.86027]
[1778785882569,51.97,81618.88,0.0,0.97584,2e-05,3.86181]
[1778785885773,51.97,81618.34,0.0,0.97584,2e-05,3.86246]
[1778785885815,51.97,81618.34,0.0,0.97584,2e-05,3.86246]
[1778785885908,51.97,81618.34,0.0,0.97584,2e-05,3.86246]
[1778785886067,51.97,81618.34,0.0,0.97584,2e-05,3.86246]
[1778785886009,51.97,81617.69,0.0,0.97583,2e-05,3.86334]
[1778785889618,51.97,81624.4,0.0,0.97594,2e-05,3.84845]
[1778785890197,51.97,81624.4,0.0,0.97594,2e-05,3.84845]
[1778785890310,51.97,81624.4,0.0,0.97594,2e-05,3.84845]
[1778785890625,51.97,81623.98,0.0,0.97594,2e-05,3.8491]
[1778785891201,51.97,81623.98,0.0,0.97594,2e-05,3.8491]
[1778785891310,51.97,81623.98,0.0,0.97594,2e-05,3.8491]
[1778785895543,51.96,81626.76,0.0,0.97601,2e-05,3.83984]
[1778785895565,51.96,81626.76,0.0,0.97601,2e-05,3.83984]
[1778785895660,51.96,81629.55,0.0,0.97605,2e-05,3.83377]
[1778785896353,51.96,81629.55,0.0,0.97605,2e-05,3.83377]
[1778785896562,51.96,81629.55,0.0,0.97605,2e-05,3.83377]
[1778785901702,51.96,81629.29,0.0,0.97606,2e-05,3.83298]
[1778785906737,51.95,81629.67,0.0,0.97607,2e-05,3.83124]
[1778785911773,51.95,81629.37,0.0,0.97607,2e-05,3.83096]
[1778785914415,51.95,81630.33,0.0,0.97609,2e-05,3.82859]
[1778785914469,51.95,81630.33,0.0,0.97609,2e-05,3.82859]
[1778785914571,51.95,81630.33,0.0,0.97609,2e-05,3.82859]
[1778785914794,51.95,81630.37,0.0,0.97609,2e-05,3.82832]
[1778785919829,51.95,81630.12,0.0,0.9761,2e-05,3.82796]
[1778785924503,51.94,81630.6,0.0,0.97611,2e-05,3.82625]
[1778785924560,51.94,81630.6,0.0,0.97611,2e-05,3.82625]
[1778785924808,51.94,81630.6,0.0,0.97611,2e-05,3.82625]
[1778785925072,51.94,81630.6,0.0,0.97611,2e-05,3.82625]
[1778785925087,51.94,81630.56,0.0,0.97611,2e-05,3.82615]
[1778785925871,51.94,81624.31,0.0,0.97601,2e-05,3.83909]
[1778785927293,51.94,81626.41,0.0,0.97605,2e-05,3.83447]
[1778785927313,51.94,81626.41,0.0,0.97605,2e-05,3.83447]
[1778785927885,51.94,81626.21,0.0,0.97604,2e-05,3.8347]
[1778785928441,51.94,81626.21,0.0,0.97604,2e-05,3.8347]
[1778785928561,51.94,81626.21,0.0,0.97604,2e-05,3.8347]
[1778785929899,51.94,81622.79,0.0,0.97599,2e-05,3.84149]
[1778785933927,51.94,81605.99,0.0,0.97573,2e-05,3.87607]
[1778785934934,51.94,81603.75,0.0,0.97569,2e-05,3.88054]
[1778785936951,51.93,81608.1,0.0,0.97577,2e-05,3.87076]
[1778785937747,51.93,81608.1,0.0,0.97577,2e-05,3.87076]
[1778785937811,51.93,81608.1,0.0,0.97577,2e-05,3.87076]
[1778785937981,51.93,81608.1,0.0,0.97577,2e-05,3.87076]
[1778785938063,51.93,81608.1,0.0,0.97577,2e-05,3.87076]
[1778785938083,51.93,81607.75,0.0,0.97577,2e-05,3.87123]
[1778785939972,51.93,81610.94,0.0,0.97582,2e-05,3.86394]
[1778785941990,51.93,81629.02,0.0,0.97611,2e-05,3.82537]
[1778785942919,51.93,81629.02,0.0,0.97611,2e-05,3.82537]
[1778785943061,51.93,81629.02,0.0,0.97611,2e-05,3.82537]
[1778785943162,51.93,81633.46,0.0,0.97619,2e-05,3.81588]
[1778785945393,51.93,81632.63,0.0,0.97618,2e-05,3.81726]
[1778785945564,51.93,81632.63,0.0,0.97618,2e-05,3.81726]
[1778785952059,51.92,81628.16,0.0,0.97613,2e-05,3.82281]
[1778785953066,51.92,81618.49,0.0,0.97598,2e-05,3.84292]
[1778785954073,51.92,81618.97,0.0,0.97599,2e-05,3.84167]
[1778785954872,51.92,81618.97,0.0,0.97599,2e-05,3.84167]
[1778785955059,51.92,81618.97,0.0,0.97599,2e-05,3.84167]
[1778785955080,51.92,81620.71,0.0,0.97602,2e-05,3.83777]
[1778785955607,51.92,81620.71,0.0,0.97602,2e-05,3.83777]
[1778785955813,51.92,81620.71,0.0,0.97602,2e-05,3.83777]
[1778785961122,51.91,81623.0,0.0,0.97606,2e-05,3.83159]
[1778785962281,51.91,81624.63,0.0,0.97609,2e-05,3.82794]
[1778785962311,51.91,81624.63,0.0,0.97609,2e-05,3.82794]
[1778785962464,51.91,81624.63,0.0,0.97609,2e-05,3.82794]
[1778785962563,51.91,81624.63,0.0,0.97609,2e-05,3.82794]
[1778785963136,51.91,81624.66,0.0,0.97609,2e-05,3.82766]
[1778785967164,51.91,81618.29,0.0,0.976,2e-05,3.84018]
[1778785967677,51.91,81618.29,0.0,0.976,2e-05,3.84018]
[1778785967792,51.91,81618.29,0.0,0.976,2e-05,3.84018]
[1778785967810,51.91,81618.29,0.0,0.976,2e-05,3.84018]
[1778785968171,51.91,81618.3,0.0,0.976,2e-05,3.83991]
[1778785973207,51.91,81617.69,0.0,0.976,2e-05,3.83999]
[1778785978242,51.9,81618.08,0.0,0.97601,2e-05,3.83794]
[1778785983277,51.9,81616.76,0.0,0.976,2e-05,3.83949]
[1778785986163,51.9,81616.7,0.0,0.976,2e-05,3.83937]
[1778785986265,51.89,81616.04,0.0,0.97599,2e-05,3.84051]
[1778785986312,51.89,81616.04,0.0,0.97599,2e-05,3.84051]
[1778785986362,51.89,81616.08,0.0,0.976,2e-05,3.84018]
[1778785992392,51.89,81616.09,0.0,0.976,2e-05,3.83891]
[1778785992523,51.89,81616.09,0.0,0.976,2e-05,3.83891]
[1778785992562,51.89,81616.09,0.0,0.976,2e-05,3.83891]
[1778785992662,51.89,81616.61,0.0,0.97602,2e-05,3.83757]
[1778785999062,51.88,81616.61,0.0,0.97602,2e-05,3.83634]
[1778785999165,51.88,81616.61,0.0,0.97602,2e-05,3.83634]
[1778785999211,51.88,81616.09,0.0,0.97602,2e-05,3.83694]
[1778785999309,51.88,81616.09,0.0,0.97602,2e-05,3.83694]
[1778785999389,51.88,81615.54,0.0,0.97601,2e-05,3.83809]
[1778786003860,51.88,81614.87,0.0,0.97601,2e-05,3.83876]
[1778786004065,51.88,81614.87,0.0,0.97601,2e-05,3.83876]
[1778786004228,51.88,81614.87,0.0,0.97601,2e-05,3.83876]
[1778786004128,51.88,81605.67,0.0,0.97586,2e-05,3.85763]
[1778786004308,51.88,81605.67,0.0,0.97586,2e-05,3.85763]
[1778786004428,51.88,81602.09,0.0,0.9758,2e-05,3.8652]
[1778786009463,51.87,81604.32,0.0,0.97585,2e-05,3.85904]
[1778786011586,51.87,81603.03,0.0,0.97583,2e-05,3.8615]
[1778786011666,51.87,81603.03,0.0,0.97583,2e-05,3.8615]
[1778786011808,51.87,81603.03,0.0,0.97583,2e-05,3.8615]
[1778786011871,51.87,81602.76,0.0,0.97585,2e-05,3.85896]
[1778786013499,51.87,81591.96,0.0,0.97567,2e-05,3.88157]
[1778786014507,51.87,81584.21,0.0,0.97555,2e-05,3.89774]
[1778786016630,51.87,81588.44,0.0,0.97562,2e-05,3.88807]
[1778786017594,51.87,81588.44,0.0,0.97562,2e-05,3.88807]
[1778786017778,51.87,81588.44,0.0,0.97562,2e-05,3.88807]
[1778786017809,51.87,81588.44,0.0,0.97562,2e-05,3.88807]
[1778786017879,51.86,81590.27,0.0,0.97566,2e-05,3.88355]
[1778786019541,51.86,81585.73,0.0,0.97559,2e-05,3.89289]
[1778786024576,51.86,81585.84,0.0,0.9756,2e-05,3.89105]
[1778786025572,51.86,81585.84,0.0,0.9756,2e-05,3.89105]
[1778786025631,51.86,81585.84,0.0,0.9756,2e-05,3.89105]
[1778786025809,51.86,81585.84,0.0,0.9756,2e-05,3.89105]
[1778786025851,51.85,81582.92,0.0,0.97556,2e-05,3.89662]
[1778786031625,51.85,81580.42,0.0,0.97553,2e-05,3.90031]
[1778786032701,51.85,81580.42,0.0,0.97553,2e-05,3.90031]
[1778786032812,51.85,81580.42,0.0,0.97553,2e-05,3.90031]
[1778786032828,51.85,81580.42,0.0,0.97553,2e-05,3.90031]
[1778786033058,51.85,81580.42,0.0,0.97553,2e-05,3.90031]
[1778786033159,51.85,81578.74,0.0,0.97551,2e-05,3.90323]
[1778786037470,51.84,81577.57,0.0,0.9755,2e-05,3.90473]
[1778786037563,51.84,81577.57,0.0,0.9755,2e-05,3.90473]
[1778786039429,51.84,81577.45,0.0,0.9755,2e-05,3.90432]
[1778786039561,51.84,81577.45,0.0,0.9755,2e-05,3.90432]
[1778786039681,51.84,81576.51,0.0,0.97549,2e-05,3.906]
[1778786040688,51.84,81574.05,0.0,0.97545,2e-05,3.91093]
[1778786042702,51.84,81578.34,0.0,0.97552,2e-05,3.9011]
[1778786043857,51.84,81578.34,0.0,0.97552,2e-05,3.9011]
[1778786044068,51.84,81578.34,0.0,0.97552,2e-05,3.9011]
[1778786049753,51.83,81577.02,0.0,0.97552,2e-05,3.90177]
[1778786050596,51.83,81577.02,0.0,0.97552,2e-05,3.90177]
[1778786050808,51.83,81577.02,0.0,0.97552,2e-05,3.90177]
[1778786050835,51.83,81577.02,0.0,0.97552,2e-05,3.90177]
[1778786051057,51.83,81577.02,0.0,0.97552,2e-05,3.90177]
[1778786051161,51.83,81573.8,0.0,0.97547,2e-05,3.90803]
[1778786051768,51.83,81570.96,0.0,0.97542,2e-05,3.9141]
[1778786052774,51.82,81563.79,0.0,0.97531,2e-05,3.92914]
[1778786053781,51.82,81561.34,0.0,0.97527,2e-05,3.93407]
[1778786055108,51.82,81561.34,0.0,0.97527,2e-05,3.93407]
[1778786055221,51.82,81561.34,0.0,0.97527,2e-05,3.93407]
[1778786055312,51.82,81561.34,0.0,0.97527,2e-05,3.93407]
[1778786055270,51.82,81560.88,0.0,0.97527,2e-05,3.93433]
[1778786055795,51.82,81560.48,0.0,0.97526,2e-05,3.93519]
[1778786056802,51.82,81558.43,0.0,0.97523,2e-05,3.93922]
[1778786059827,51.82,81555.41,0.0,0.97519,2e-05,3.94459]
[1778786060992,51.82,81555.41,0.0,0.97519,2e-05,3.94459]
[1778786061057,51.82,81555.41,0.0,0.97519,2e-05,3.94459]
[1778786062849,51.81,81552.3,0.0,0.97515,2e-05,3.94986]
[1778786064939,51.81,81551.66,0.0,0.97514,2e-05,3.95084]
[1778786065327,51.81,81546.87,0.0,0.97507,2e-05,3.96077]
[1778786065870,51.81,81544.88,0.0,0.97504,2e-05,3.96465]
[1778786067312,51.81,81544.88,0.0,0.97504,2e-05,3.96465]
[1778786067885,51.8,81542.5,0.0,0.975,2e-05,3.96894]
[1778786071913,51.8,81556.96,0.0,0.97527,2e-05,3.93345]
[1778786072920,51.8,81560.43,0.0,0.97533,2e-05,3.92563]
[1778786074934,51.79,81551.97,0.0,0.9752,2e-05,3.94309]
[1778786077955,51.79,81549.92,0.0,0.97517,2e-05,3.94632]
[1778786082990,51.78,81547.71,0.0,0.97515,2e-05,3.94911]
[1778786089032,51.77,81547.59,0.0,0.97517,2e-05,3.94697]
[1778786094067,51.77,81547.36,0.0,0.97518,2e-05,3.9455]
[1778786099102,51.76,81546.65,0.0,0.97518,2e-05,3.94507]
[1778786101116,51.76,81538.0,0.0,0.97504,2e-05,3.96297]
[1778786102123,51.76,81527.91,0.0,0.97488,2e-05,3.98441]
[1778786103130,51.76,81527.13,0.0,0.97487,2e-05,3.98564]
[1778786105144,51.75,81522.73,0.0,0.9748,2e-05,3.99428]
[1778786110179,51.74,81522.8,0.0,0.97482,2e-05,3.99177]
[1778786114207,51.74,81518.44,0.0,0.97476,2e-05,3.99937]
[1778786114479,51.74,81518.44,0.0,0.97476,2e-05,3.99937]
[1778786114559,51.74,81518.44,0.0,0.97476,2e-05,3.99937]
[1778786115214,51.74,81516.8,0.0,0.97474,2e-05,4.00246]
[1778786116221,51.73,81519.0,0.0,0.97478,2e-05,3.99718]
[1778786118235,51.73,81516.49,0.0,0.97474,2e-05,4.00171]
[1778786123270,51.72,81516.3,0.0,0.97476,2e-05,3.99973]
[1778786126291,51.72,81519.04,0.0,0.97481,2e-05,3.99235]
[1778786127310,51.72,81519.04,0.0,0.97481,2e-05,3.99235]
[1778786127411,51.72,81521.69,0.0,0.97486,2e-05,3.98613]
[1778786133340,51.71,81526.38,0.0,0.97498,2e-05,3.97073]
[1778786138375,51.7,81525.97,0.0,0.97498,2e-05,3.96951]
[1778786140400,51.7,81516.52,0.0,0.97483,2e-05,3.9892]
[1778786140535,51.7,81516.52,0.0,0.97483,2e-05,3.9892]
[1778786141405,51.7,81504.87,0.0,0.97464,2e-05,4.01415]
[1778786142412,51.69,81496.94,0.0,0.97451,2e-05,4.03102]
[1778786144141,51.69,81496.66,0.0,0.97451,2e-05,4.03111]
[1778786146441,51.69,81502.99,0.0,0.97463,2e-05,4.0157]
[1778786149377,51.68,81506.21,0.0,0.97469,2e-05,4.00817]
[1778786149409,51.68,81507.48,0.0,0.97471,2e-05,4.00445]
[1778786149563,51.68,81507.48,0.0,0.97471,2e-05,4.00445]
[1778786150327,51.68,81507.48,0.0,0.97471,2e-05,4.00445]
[1778786151476,51.68,81501.53,0.0,0.97462,2e-05,4.01653]
[1778786154833,51.67,81498.17,0.0,0.97457,2e-05,4.02291]
[1778786155057,51.67,81498.17,0.0,0.97457,2e-05,4.02291]
[1778786155156,51.67,81497.53,0.0,0.97457,2e-05,4.02332]
[1778786160222,51.67,81497.41,0.0,0.97458,2e-05,4.02211]
[1778786162314,51.66,81498.48,0.0,0.9746,2e-05,4.01879]
[1778786162355,51.66,81503.21,0.0,0.97469,2e-05,4.00751]
[1778786164520,51.66,81503.91,0.0,0.9747,2e-05,4.00552]
[1778786164570,51.66,81503.91,0.0,0.9747,2e-05,4.00552]
[1778786164672,51.66,81504.84,0.0,0.97472,2e-05,4.00304]
[1778786167590,51.65,81509.4,0.0,0.97481,2e-05,3.99176]
[1778786168632,51.65,81509.4,0.0,0.97481,2e-05,3.99176]
[1778786168808,51.65,81509.4,0.0,0.97481,2e-05,3.99176]
[1778786170611,51.65,81516.09,0.0,0.97493,2e-05,3.97594]
[1778786172625,51.64,81520.25,0.0,0.97501,2e-05,3.96613]
[1778786173797,51.64,81520.25,0.0,0.97501,2e-05,3.96613]
[1778786173810,51.64,81520.25,0.0,0.97501,2e-05,3.96613]
[1778786173868,51.64,81519.91,0.0,0.975,2e-05,3.96649]
[1778786174959,51.64,81519.91,0.0,0.975,2e-05,3.96649]
[1778786175063,51.64,81519.91,0.0,0.975,2e-05,3.96649]
[1778786176653,51.64,81510.63,0.0,0.97486,2e-05,3.9855]
[1778786178667,51.64,81508.83,0.0,0.97483,2e-05,3.98859]
[1778786180015,51.64,81508.83,0.0,0.97483,2e-05,3.98859]
[1778786180060,51.64,81508.83,0.0,0.97483,2e-05,3.98859]
[1778786180154,51.64,81508.83,0.0,0.97483,2e-05,3.98859]
[1778786180310,51.64,81508.83,0.0,0.97483,2e-05,3.98859]
[1778786180411,51.63,81508.79,0.0,0.97484,2e-05,3.98783]
[1778786185716,51.63,81500.83,0.0,0.97472,2e-05,4.00312]
[1778786186723,51.63,81496.35,0.0,0.97465,2e-05,4.01248]
[1778786187732,51.63,81496.35,0.0,0.97465,2e-05,4.01248]
[1778786187783,51.63,81496.35,0.0,0.97465,2e-05,4.01248]
[1778786187809,51.63,81496.35,0.0,0.97465,2e-05,4.01248]
[1778786187833,51.62,81496.59,0.0,0.97466,2e-05,4.0115]
[1778786193772,51.61,81497.67,0.0,0.97471,2e-05,4.00388]
[1778786195504,51.61,81497.81,0.0,0.97472,2e-05,4.00314]
[1778786195514,51.61,81497.81,0.0,0.97472,2e-05,4.00314]
[1778786195558,51.61,81497.81,0.0,0.97472,2e-05,4.00314]
[1778786195786,51.61,81494.77,0.0,0.97467,2e-05,4.00935]
[1778786200844,51.6,81496.39,0.0,0.97471,2e-05,4.0036]
[1778786203755,51.6,81494.71,0.0,0.97469,2e-05,4.0064]
[1778786203810,51.6,81494.71,0.0,0.97469,2e-05,4.0064]
[1778786204202,51.6,81494.71,0.0,0.97469,2e-05,4.0064]
[1778786204308,51.6,81494.71,0.0,0.97469,2e-05,4.0064]
[1778786204409,51.6,81494.02,0.0,0.97469,2e-05,4.00705]
[1778786209907,51.59,81493.39,0.0,0.97469,2e-05,4.00624]
[1778786212732,51.59,81493.53,0.0,0.9747,2e-05,4.00506]
[1778786212808,51.59,81493.53,0.0,0.9747,2e-05,4.00506]
[1778786212919,51.59,81493.53,0.0,0.9747,2e-05,4.00506]
[1778786213059,51.59,81493.53,0.0,0.9747,2e-05,4.00506]
[1778786213159,51.58,81493.54,0.0,0.97471,2e-05,4.00418]
[1778786218325,51.58,81495.41,0.0,0.97475,2e-05,3.9988]
[1778786218386,51.58,81495.41,0.0,0.97475,2e-05,3.9988]
[1778786218413,51.58,81495.14,0.0,0.97475,2e-05,3.99856]
[1778786218558,51.58,81495.14,0.0,0.97475,2e-05,3.99856]
[1778786224006,51.57,81492.99,0.0,0.97473,2e-05,4.00115]
[1778786229040,51.56,81492.55,0.0,0.97474,2e-05,3.9996]
[1778786234075,51.55,81493.27,0.0,0.97477,2e-05,3.99597]
[1778786237976,51.55,81494.24,0.0,0.97479,2e-05,3.99263]
[1778786238064,51.55,81494.24,0.0,0.97479,2e-05,3.99263]
[1778786238107,51.55,81494.24,0.0,0.97479,2e-05,3.99263]
[1778786238321,51.55,81494.24,0.0,0.97479,2e-05,3.99263]
[1778786238418,51.55,81494.57,0.0,0.9748,2e-05,3.99151]
[1778786244145,51.54,81496.87,0.0,0.97486,2e-05,3.98415]
[1778786249340,51.54,81497.29,0.0,0.97487,2e-05,3.98247]
[1778786249560,51.54,81497.29,0.0,0.97487,2e-05,3.98247]
[1778786249415,51.53,81497.39,0.0,0.97488,2e-05,3.98111]
[1778786249581,51.53,81497.39,0.0,0.97488,2e-05,3.98111]
[1778786249810,51.53,81497.39,0.0,0.97488,2e-05,3.98111]
[1778786255222,51.53,81497.05,0.0,0.97491,2e-05,3.97703]
[1778786258244,51.52,81501.59,0.0,0.97499,2e-05,3.96605]
[1778786259250,51.52,81513.98,0.0,0.9752,2e-05,3.93882]
[1778786260257,51.52,81516.19,0.0,0.97524,2e-05,3.93374]
[1778786261745,51.52,81517.42,0.0,0.97526,2e-05,3.93079]
[1778786261808,51.52,81517.42,0.0,0.97526,2e-05,3.93079]
[1778786262068,51.52,81517.42,0.0,0.97526,2e-05,3.93079]
[1778786262316,51.52,81517.42,0.0,0.97526,2e-05,3.93079]
[1778786262329,51.52,81517.37,0.0,0.97526,2e-05,3.93061]
[1778786268313,51.52,81519.06,0.0,0.9753,2e-05,3.92664]
[1778786271408,51.52,81518.27,0.0,0.97529,2e-05,3.92783]
[1778786271571,51.52,81518.27,0.0,0.97529,2e-05,3.92783]
[1778786271433,51.51,81518.42,0.0,0.97529,2e-05,3.92725]
[1778786271753,51.51,81518.42,0.0,0.97529,2e-05,3.92725]
[1778786271813,51.51,81518.42,0.0,0.97529,2e-05,3.92725]
[1778786277376,51.51,81518.3,0.0,0.9753,2e-05,3.92591]
[1778786283418,51.5,81524.32,0.0,0.97541,2e-05,3.91121]
[1778786284428,51.5,81534.37,0.0,0.97558,2e-05,3.88935]
[1778786285433,51.5,81552.2,0.0,0.97587,2e-05,3.85103]
[1778786286440,51.5,81559.17,0.0,0.97599,2e-05,3.83606]
[1778786287447,51.5,81563.31,0.0,0.97605,2e-05,3.82715]
[1778786288454,51.5,81569.59,0.0,0.97616,2e-05,3.81375]
[1778786290468,51.5,81575.8,0.0,0.97626,2e-05,3.80048]
[1778786291475,51.5,81584.81,0.0,0.9764,2e-05,3.78146]
[1778786292482,51.5,81588.53,0.0,0.97646,2e-05,3.77362]
[1778786293489,51.5,81592.14,0.0,0.97652,2e-05,3.76604]
[1778786294502,51.5,81606.87,0.0,0.97675,2e-05,3.7353]
[1778786295504,51.5,81617.55,0.0,0.97692,2e-05,3.71318]
[1778786296510,51.5,81630.25,0.0,0.97711,2e-05,3.68704]
[1778786297517,51.5,81625.86,0.0,0.97705,2e-05,3.69621]
[1778786298524,51.5,81615.97,0.0,0.97689,2e-05,3.71676]
[1778786299532,51.5,81611.07,0.0,0.97681,2e-05,3.72699]
[1778786300538,51.5,81607.19,0.0,0.97675,2e-05,3.7351]
[1778786304566,51.5,81611.28,0.0,0.97682,2e-05,3.72671]
[1778786305573,51.5,81615.24,0.0,0.97688,2e-05,3.71854]
[1778786307587,51.5,81620.19,0.0,0.97695,2e-05,3.7084]
[1778786309601,51.5,81613.05,0.0,0.97684,2e-05,3.72333]
[1778786310614,51.5,81600.28,0.0,0.97664,2e-05,3.74993]
[1778786311615,51.5,81592.43,0.0,0.97653,2e-05,3.76381]
[1778786313629,51.5,81596.24,0.0,0.97659,2e-05,3.75579]
[1778786316877,51.5,81596.56,0.0,0.9766,2e-05,3.75508]
[1778786317058,51.5,81596.56,0.0,0.9766,2e-05,3.75508]
[1778786317117,51.5,81596.44,0.0,0.9766,2e-05,3.75529]
[1778786317978,51.5,81596.44,0.0,0.9766,2e-05,3.75529]
[1778786318065,51.5,81596.44,0.0,0.9766,2e-05,3.75529]
[1778786323699,51.5,81597.31,0.0,0.97661,2e-05,3.75339]
[1778786324748,51.5,81597.31,0.0,0.97661,2e-05,3.75339]
[1778786324813,51.5,81597.31,0.0,0.97661,2e-05,3.75339]
[1778786325603,51.5,81597.31,0.0,0.97661,2e-05,3.75339]
[1778786324849,51.5,81598.47,0.0,0.97663,2e-05,3.75096]
[1778786325811,51.5,81598.47,0.0,0.97663,2e-05,3.75096]
[1778786330748,51.5,81594.11,0.0,0.97656,2e-05,3.75998]
[1778786331755,51.5,81585.57,0.0,0.97642,2e-05,3.77783]
[1778786333575,51.5,81585.57,0.0,0.97642,2e-05,3.77783]
[1778786333585,51.5,81584.24,0.0,0.9764,2e-05,3.7805]
[1778786333810,51.5,81584.24,0.0,0.9764,2e-05,3.7805]
[1778786333894,51.5,81581.86,0.0,0.97637,2e-05,3.7855]
[1778786334753,51.5,81581.86,0.0,0.97637,2e-05,3.7855]
[1778786334812,51.5,81581.86,0.0,0.97637,2e-05,3.7855]
[1778786335930,51.5,81581.3,0.0,0.97636,2e-05,3.7866]
[1778786336058,51.5,81590.58,0.0,0.97651,2e-05,3.76706]
[1778786336800,51.5,81613.53,0.0,0.97687,2e-05,3.7192]
[1778786337806,51.5,81619.51,0.0,0.97696,2e-05,3.70686]
[1778786339619,51.5,81619.51,0.0,0.97696,2e-05,3.70686]
[1778786339820,51.5,81627.77,0.0,0.97709,2e-05,3.68992]
[1778786340827,51.5,81626.12,0.0,0.97706,2e-05,3.6934]
[1778786341834,51.5,81622.62,0.0,0.97701,2e-05,3.7007]
[1778786342841,51.5,81618.66,0.0,0.97695,2e-05,3.70895]
[1778786347982,51.5,81616.31,0.0,0.97691,2e-05,3.71396]
[1778786348064,51.5,81616.31,0.0,0.97691,2e-05,3.71396]
[1778786349890,51.5,81604.83,0.0,0.97673,2e-05,3.73787]
[1778786350897,51.5,81601.72,0.0,0.97668,2e-05,3.74433]
[1778786354237,51.5,81603.27,0.0,0.9767,2e-05,3.74103]
[1778786354318,51.5,81603.27,0.0,0.9767,2e-05,3.74103]
[1778786354338,51.5,81603.26,0.0,0.9767,2e-05,3.74101]
[1778786354816,51.5,81603.26,0.0,0.9767,2e-05,3.74101]
[1778786355071,51.5,81603.26,0.0,0.9767,2e-05,3.74101]
[1778786360967,51.5,81601.55,0.0,0.97668,2e-05,3.74439]
[1778786363709,51.5,81602.23,0.0,0.97669,2e-05,3.74292]
[1778786363814,51.5,81602.23,0.0,0.97669,2e-05,3.74292]
[1778786364576,51.5,81602.23,0.0,0.97669,2e-05,3.74292]
[1778786364623,51.5,81602.57,0.0,0.97669,2e-05,3.74217]
[1778786364815,51.5,81602.57,0.0,0.97669,2e-05,3.74217]
[1778786370032,51.5,81601.82,0.0,0.97669,2e-05,3.7431]
[1778786373054,51.5,81618.93,0.0,0.97697,2e-05,3.70486]
[1778786374060,51.5,81617.41,0.0,0.97694,2e-05,3.70862]
[1778786375067,51.5,81608.51,0.0,0.9768,2e-05,3.72712]
[1778786376500,51.5,81606.52,0.0,0.97677,2e-05,3.73181]
[1778786377367,51.5,81606.52,0.0,0.97677,2e-05,3.73181]
[1778786377559,51.5,81606.52,0.0,0.97677,2e-05,3.73181]
[1778786377660,51.5,81606.91,0.0,0.97678,2e-05,3.73101]
[1778786377927,51.5,81606.91,0.0,0.97678,2e-05,3.73101]
[1778786378065,51.5,81606.91,0.0,0.97678,2e-05,3.73101]
[1778786382116,51.5,81611.27,0.0,0.97684,2e-05,3.72257]
[1778786383123,51.5,81607.84,0.0,0.97678,2e-05,3.73003]
[1778786384130,51.51,81603.48,0.0,0.97671,2e-05,3.73962]
[1778786385137,51.51,81598.34,0.0,0.97663,2e-05,3.75072]
[1778786386204,51.51,81598.34,0.0,0.97663,2e-05,3.75072]
[1778786386314,51.51,81598.34,0.0,0.97663,2e-05,3.75072]
[1778786386397,51.51,81595.65,0.0,0.97658,2e-05,3.75656]
[1778786386775,51.51,81595.65,0.0,0.97658,2e-05,3.75656]
[1778786386810,51.51,81595.65,0.0,0.97658,2e-05,3.75656]
[1778786392589,51.51,81594.1,0.0,0.97656,2e-05,3.75977]
[1778786392812,51.51,81593.88,0.0,0.97655,2e-05,3.76021]
[1778786394028,51.51,81594.25,0.0,0.97656,2e-05,3.75943]
[1778786394059,51.51,81594.25,0.0,0.97656,2e-05,3.75943]
[1778786394206,51.51,81600.43,0.0,0.97666,2e-05,3.74653]
[1778786395213,51.51,81603.63,0.0,0.97671,2e-05,3.73986]
[1778786396901,51.51,81602.07,0.0,0.97668,2e-05,3.74331]
[1778786397062,51.51,81602.07,0.0,0.97668,2e-05,3.74331]
[1778786400884,51.51,81601.01,0.0,0.97666,2e-05,3.74614]
[1778786401058,51.51,81601.01,0.0,0.97666,2e-05,3.74614]
[1778786401255,51.51,81599.96,0.0,0.97664,2e-05,3.74856]
[1778786403272,51.51,81600.01,0.0,0.97664,2e-05,3.74863]
[1778786403310,51.51,81600.01,0.0,0.97664,2e-05,3.74863]
[1778786406291,51.51,81616.55,0.0,0.9769,2e-05,3.71479]
[1778786407628,51.51,81616.55,0.0,0.9769,2e-05,3.71479]
[1778786407664,51.52,81619.05,0.0,0.97693,2e-05,3.71037]
[1778786407812,51.52,81619.05,0.0,0.97693,2e-05,3.71037]
[1778786408507,51.52,81619.05,0.0,0.97693,2e-05,3.71037]
[1778786408565,51.52,81619.05,0.0,0.97693,2e-05,3.71037]
[1778786408608,51.52,81617.4,0.0,0.9769,2e-05,3.7146]
[1778786414255,51.52,81615.3,0.0,0.97686,2e-05,3.71999]
[1778786414315,51.52,81615.3,0.0,0.97686,2e-05,3.71999]
[1778786414712,51.52,81615.3,0.0,0.97686,2e-05,3.71999]
[1778786414347,51.52,81605.78,0.0,0.97671,2e-05,3.73982]
[1778786414812,51.52,81605.78,0.0,0.97671,2e-05,3.73982]
[1778786415354,51.52,81603.6,0.0,0.97668,2e-05,3.74438]
[1778786421396,51.53,81606.03,0.0,0.97671,2e-05,3.73999]
[1778786423183,51.53,81605.7,0.0,0.9767,2e-05,3.74087]
[1778786423310,51.53,81605.7,0.0,0.9767,2e-05,3.74087]
[1778786423503,51.53,81605.7,0.0,0.9767,2e-05,3.74087]
[1778786423560,51.53,81605.7,0.0,0.9767,2e-05,3.74087]
[1778786423660,51.53,81604.43,0.0,0.97668,2e-05,3.7437]
[1778786432473,51.57,81604.1,0.0,0.97661,2e-05,3.75229]
[1778786437508,51.64,81604.25,0.0,0.97645,2e-05,3.77395]
[1778786438623,51.64,81604.25,0.0,0.97645,2e-05,3.77395]
[1778786438724,51.66,81604.58,0.0,0.97643,2e-05,3.77741]
[1778786438811,51.66,81604.58,0.0,0.97643,2e-05,3.77741]
[1778786439057,51.66,81604.58,0.0,0.97643,2e-05,3.77741]
[1778786439312,51.66,81604.58,0.0,0.97643,2e-05,3.77741]
[1778786439522,51.67,81604.26,0.0,0.97639,2e-05,3.78215]
[1778786441536,51.68,81609.4,0.0,0.97647,2e-05,3.77221]
[1778786442543,51.68,81615.03,0.0,0.97655,2e-05,3.76088]
[1778786443917,51.68,81615.72,0.0,0.97656,2e-05,3.75988]
[1778786444058,51.68,81615.72,0.0,0.97656,2e-05,3.75988]
[1778786444284,51.68,81615.72,0.0,0.97656,2e-05,3.75988]
[1778786444311,51.68,81615.72,0.0,0.97656,2e-05,3.75988]
[1778786444557,51.68,81608.13,0.0,0.97644,2e-05,3.77616]
[1778786446571,51.68,81606.7,0.0,0.97641,2e-05,3.77996]
[1778786451606,51.69,81603.73,0.0,0.97635,2e-05,3.78817]
[1778786452531,51.69,81603.73,0.0,0.97635,2e-05,3.78817]
[1778786452574,51.69,81603.73,0.0,0.97635,2e-05,3.78817]
[1778786452613,51.69,81603.72,0.0,0.97634,2e-05,3.78858]
[1778786453178,51.69,81603.72,0.0,0.97634,2e-05,3.78858]
[1778786453310,51.69,81603.72,0.0,0.97634,2e-05,3.78858]
[1778786457866,51.7,81606.29,0.0,0.97637,2e-05,3.78513]
[1778786458058,51.7,81606.29,0.0,0.97637,2e-05,3.78513]
[1778786458759,51.7,81606.29,0.0,0.97637,2e-05,3.78513]
[1778786458799,51.7,81605.86,0.0,0.97636,2e-05,3.78642]
[1778786458810,51.7,81605.86,0.0,0.97636,2e-05,3.78642]
[1778786461677,51.7,81610.49,0.0,0.97643,2e-05,3.77791]
[1778786462684,51.7,81613.78,0.0,0.97647,2e-05,3.77144]
[1778786462940,51.7,81613.78,0.0,0.97647,2e-05,3.77144]
[1778786463065,51.7,81613.78,0.0,0.97647,2e-05,3.77144]
[1778786463691,51.71,81604.44,0.0,0.97632,2e-05,3.79138]
[1778786464714,51.71,81604.44,0.0,0.97632,2e-05,3.79138]
[1778786464749,51.71,81601.21,0.0,0.97627,2e-05,3.79854]
[1778786466713,51.71,81595.05,0.0,0.97616,2e-05,3.81221]
[1778786467628,51.71,81595.05,0.0,0.97616,2e-05,3.81221]
[1778786467814,51.71,81595.05,0.0,0.97616,2e-05,3.81221]
[1778786467720,51.71,81587.42,0.0,0.97604,2e-05,3.82863]
[1778786468727,51.71,81585.67,0.0,0.97601,2e-05,3.83264]
[1778786469233,51.71,81585.67,0.0,0.97601,2e-05,3.83264]
[1778786469310,51.71,81585.67,0.0,0.97601,2e-05,3.83264]
[1778786474769,51.72,81585.12,0.0,0.97599,2e-05,3.83563]
[1778786475964,51.72,81585.24,0.0,0.97599,2e-05,3.83568]
[1778786476059,51.72,81585.24,0.0,0.97599,2e-05,3.83568]
[1778786478797,51.72,81581.72,0.0,0.97592,2e-05,3.84401]
[1778786482825,51.73,81591.56,0.0,0.97607,2e-05,3.82435]
[1778786485795,51.73,81593.11,0.0,0.9761,2e-05,3.8214]
[1778786485808,51.73,81593.11,0.0,0.9761,2e-05,3.8214]
[1778786486124,51.73,81594.58,0.0,0.97612,2e-05,3.81862]
[1778786486311,51.73,81594.58,0.0,0.97612,2e-05,3.81862]
[1778786486362,51.73,81594.48,0.0,0.97611,2e-05,3.81947]
[1778786488867,51.73,81597.38,0.0,0.97615,2e-05,3.814]
[1778786490781,51.73,81597.38,0.0,0.97615,2e-05,3.814]
[1778786490808,51.73,81597.38,0.0,0.97615,2e-05,3.814]
[1778786490806,51.74,81596.75,0.0,0.97614,2e-05,3.81597]
[1778786491257,51.74,81596.75,0.0,0.97614,2e-05,3.81597]
[1778786491314,51.74,81596.75,0.0,0.97614,2e-05,3.81597]
[1778786491358,51.74,81598.64,0.0,0.97618,2e-05,3.80947]
[1778786496923,51.74,81603.21,0.0,0.97624,2e-05,3.80184]
[1778786498824,51.74,81603.21,0.0,0.97624,2e-05,3.80184]
[1778786498843,51.75,81604.17,0.0,0.97625,2e-05,3.80052]
[1778786499058,51.75,81604.17,0.0,0.97625,2e-05,3.80052]
[1778786499639,51.75,81604.17,0.0,0.97625,2e-05,3.80052]
[1778786499808,51.75,81604.17,0.0,0.97625,2e-05,3.80052]
[1778786499706,51.75,81599.43,0.0,0.97617,2e-05,3.81079]
[1778786499944,51.75,81595.53,0.0,0.97611,2e-05,3.819]
[1778786504980,51.75,81596.66,0.0,0.97612,2e-05,3.81773]
[1778786506272,51.75,81596.66,0.0,0.97612,2e-05,3.81773]
[1778786506310,51.75,81596.66,0.0,0.97612,2e-05,3.81773]
[1778786506763,51.75,81596.66,0.0,0.97612,2e-05,3.81773]
[1778786506810,51.75,81596.66,0.0,0.97612,2e-05,3.81773]
[1778786506427,51.75,81596.04,0.0,0.97611,2e-05,3.81873]
[1778786510014,51.75,81598.13,0.0,0.97615,2e-05,3.81388]
[1778786511372,51.75,81598.13,0.0,0.97615,2e-05,3.81388]
[1778786511561,51.75,81598.13,0.0,0.97615,2e-05,3.81388]
[1778786511662,51.75,81601.03,0.0,0.9762,2e-05,3.80751]
[1778786511875,51.75,81601.03,0.0,0.9762,2e-05,3.80751]
[1778786512064,51.75,81601.03,0.0,0.9762,2e-05,3.80751]
[1778786515761,51.75,81600.93,0.0,0.9762,2e-05,3.80745]
[1778786516844,51.75,81602.17,0.0,0.97622,2e-05,3.80505]
[1778786516056,51.75,81609.81,0.0,0.97634,2e-05,3.78904]
[1778786517065,51.75,81609.81,0.0,0.97634,2e-05,3.78904]
[1778786520087,51.75,81605.7,0.0,0.97627,2e-05,3.79863]
[1778786521091,51.75,81601.7,0.0,0.9762,2e-05,3.80737]
[1778786522041,51.75,81601.7,0.0,0.9762,2e-05,3.80737]
[1778786522060,51.75,81601.7,0.0,0.9762,2e-05,3.80737]
[1778786526126,51.76,81606.17,0.0,0.97626,2e-05,3.79962]
[1778786528792,51.76,81605.81,0.0,0.97625,2e-05,3.80071]
[1778786528807,51.76,81605.81,0.0,0.97625,2e-05,3.80071]
[1778786531014,51.76,81607.05,0.0,0.97626,2e-05,3.79911]
[1778786531060,51.76,81607.05,0.0,0.97626,2e-05,3.79911]
[1778786531161,51.76,81604.05,0.0,0.97621,2e-05,3.80574]
[1778786532168,51.76,81601.45,0.0,0.97617,2e-05,3.81152]
[1778786533678,51.76,81601.45,0.0,0.97617,2e-05,3.81152]
[1778786533811,51.76,81601.45,0.0,0.97617,2e-05,3.81152]
[1778786534182,51.77,81593.98,0.0,0.97604,2e-05,3.82787]
[1778786535189,51.77,81596.22,0.0,0.97608,2e-05,3.82344]
[1778786536663,51.77,81596.22,0.0,0.97608,2e-05,3.82344]
[1778786536809,51.77,81596.22,0.0,0.97608,2e-05,3.82344]
[1778786536863,51.77,81599.37,0.0,0.97613,2e-05,3.81649]
[1778786537203,51.77,81603.81,0.0,0.9762,2e-05,3.80716]
[1778786542238,51.76,81605.11,0.0,0.97623,2e-05,3.80375]
[1778786545814,51.76,81605.46,0.0,0.97623,2e-05,3.80288]
[1778786546058,51.77,81605.93,0.0,0.97624,2e-05,3.80256]
[1778786552308,51.77,81604.4,0.0,0.97621,2e-05,3.80554]
[1778786554421,51.78,81603.09,0.0,0.97619,2e-05,3.80861]
[1778786554571,51.78,81603.09,0.0,0.97619,2e-05,3.80861]
[1778786556336,51.78,81607.02,0.0,0.97624,2e-05,3.80133]
[1778786558350,51.78,81609.37,0.0,0.97628,2e-05,3.79659]
[1778786559357,51.78,81611.43,0.0,0.97631,2e-05,3.79262]
[1778786560841,51.78,81611.43,0.0,0.97631,2e-05,3.79262]
[1778786561057,51.78,81611.67,0.0,0.97631,2e-05,3.79245]
[1778786566406,51.79,81613.16,0.0,0.97632,2e-05,3.79048]
[1778786571441,51.79,81613.22,0.0,0.97632,2e-05,3.79058]
[1778786575469,51.79,81615.46,0.0,0.97635,2e-05,3.78726]
[1778786577076,51.79,81615.55,0.0,0.97635,2e-05,3.78742]
[1778786577314,51.79,81615.55,0.0,0.97635,2e-05,3.78742]
[1778786579497,51.8,81612.94,0.0,0.9763,2e-05,3.79392]
[1778786584304,51.8,81612.02,0.0,0.97627,2e-05,3.79716]
[1778786586568,51.8,81611.26,0.0,0.97626,2e-05,3.79848]
[1778786589286,51.8,81609.63,0.0,0.97624,2e-05,3.80147]
[1778786589773,51.8,81599.37,0.0,0.97608,2e-05,3.82333]
[1778786590575,51.8,81596.23,0.0,0.97602,2e-05,3.83023]
[1778786593596,51.8,81599.64,0.0,0.97607,2e-05,3.82387]
[1778786596617,51.8,81602.28,0.0,0.97611,2e-05,3.81825]
[1778786600650,51.8,81599.99,0.0,0.97608,2e-05,3.82239]
[1778786601324,51.8,81599.99,0.0,0.97608,2e-05,3.82239]
[1778786602571,51.8,81598.96,0.0,0.97607,2e-05,3.82438]
[1778786608707,51.8,81599.19,0.0,0.97608,2e-05,3.82263]
[1778786609936,51.8,81599.19,0.0,0.97608,2e-05,3.82263]
[1778786610061,51.8,81599.24,0.0,0.97608,2e-05,3.82281]
[1778786613742,51.8,81594.32,0.0,0.97601,2e-05,3.83177]
[1778786614749,51.8,81588.67,0.0,0.97591,2e-05,3.84396]
[1778786615756,51.8,81586.41,0.0,0.97588,2e-05,3.84899]
[1778786617305,51.8,81585.82,0.0,0.97586,2e-05,3.85047]
[1778786617558,51.8,81585.82,0.0,0.97586,2e-05,3.85047]
[1778786619784,51.81,81582.87,0.0,0.97581,2e-05,3.85742]
[1778786624386,51.81,81582.75,0.0,0.9758,2e-05,3.85855]
[1778786624571,51.81,81582.75,0.0,0.9758,2e-05,3.85855]
[1778786629854,51.81,81583.16,0.0,0.9758,2e-05,3.85899]
[1778786633369,51.82,81583.73,0.0,0.97581,2e-05,3.85821]
[1778786633563,51.82,81583.73,0.0,0.97581,2e-05,3.85821]
[1778786638951,51.82,81582.61,0.0,0.97578,2e-05,3.86208]
[1778786640967,51.82,81570.53,0.0,0.97558,2e-05,3.88817]
[1778786641974,51.82,81569.69,0.0,0.97556,2e-05,3.89013]
[1778786644247,51.82,81569.82,0.0,0.97556,2e-05,3.89001]
[1778786644310,51.82,81569.82,0.0,0.97556,2e-05,3.89001]
[1778786648019,51.83,81555.98,0.0,0.97533,2e-05,3.92043]
[1778786649423,51.83,81555.98,0.0,0.97533,2e-05,3.92043]
[1778786649559,51.83,81555.98,0.0,0.97533,2e-05,3.92043]
[1778786649641,51.83,81556.28,0.0,0.97533,2e-05,3.92003]
[1778786651040,51.83,81563.44,0.0,0.97545,2e-05,3.90482]
[1778786652047,51.83,81566.67,0.0,0.9755,2e-05,3.89808]
[1778786654970,51.83,81566.35,0.0,0.9755,2e-05,3.89892]
[1778786655058,51.83,81566.42,0.0,0.9755,2e-05,3.89894]
[1778786657083,51.83,81568.2,0.0,0.97552,2e-05,3.89562]
[1778786659096,51.83,81566.56,0.0,0.97549,2e-05,3.89946]
[1778786660110,51.83,81551.71,0.0,0.97525,2e-05,3.93143]
[1778786661113,51.83,81541.22,0.0,0.97507,2e-05,3.95412]
[1778786662122,51.83,81541.41,0.0,0.97508,2e-05,3.95378]
[1778786665144,51.83,81537.62,0.0,0.97501,2e-05,3.96216]
[1778786666449,51.83,81537.62,0.0,0.97501,2e-05,3.96216]
[1778786666579,51.83,81537.62,0.0,0.97501,2e-05,3.96216]
[1778786672193,51.84,81530.27,0.0,0.9749,2e-05,3.97585]
[1778786673200,51.84,81523.5,0.0,0.97479,2e-05,3.99058]
[1778786677228,51.84,81519.69,0.0,0.97472,2e-05,3.99891]
[1778786678235,51.84,81515.57,0.0,0.97465,2e-05,4.00788]
[1778786681256,51.84,81507.15,0.0,0.97451,2e-05,4.02621]
[1778786682245,51.84,81507.15,0.0,0.97451,2e-05,4.02621]
[1778786682263,51.84,81502.65,0.0,0.97444,2e-05,4.03601]
[1778786683270,51.83,81496.76,0.0,0.97434,2e-05,4.04887]
[1778786684277,51.83,81494.56,0.0,0.9743,2e-05,4.05361]
[1778786686291,51.83,81492.71,0.0,0.97427,2e-05,4.05749]
[1778786687369,51.83,81492.71,0.0,0.97427,2e-05,4.05749]
[1778786687567,51.83,81492.71,0.0,0.97427,2e-05,4.05749]
[1778786688305,51.83,81490.65,0.0,0.97424,2e-05,4.06181]
[1778786689312,51.83,81486.72,0.0,0.97417,2e-05,4.07036]
[1778786690319,51.83,81484.69,0.0,0.97414,2e-05,4.07471]
[1778786692143,51.83,81485.29,0.0,0.97415,2e-05,4.07326]
[1778786692310,51.83,81485.29,0.0,0.97415,2e-05,4.07326]
[1778786694479,51.83,81485.41,0.0,0.97415,2e-05,4.07273]
[1778786694532,51.83,81468.12,0.0,0.97386,2e-05,4.11088]
[1778786695354,51.83,81464.99,0.0,0.9738,2e-05,4.11765]
[1778786696361,51.83,81462.07,0.0,0.97375,2e-05,4.12395]
[1778786697652,51.83,81462.07,0.0,0.97375,2e-05,4.12395]
[1778786697735,51.83,81461.7,0.0,0.97375,2e-05,4.12434]
[1778786701400,51.83,81452.97,0.0,0.97359,2e-05,4.14449]
[1778786702406,51.83,81450.29,0.0,0.97354,2e-05,4.1509]
[1778786703414,51.83,81447.43,0.0,0.9735,2e-05,4.15705]
[1778786706446,51.83,81443.88,0.0,0.97343,2e-05,4.16554]
[1778786709467,51.84,81429.09,0.0,0.97316,2e-05,4.19998]
[1778786710474,51.84,81425.95,0.0,0.9731,2e-05,4.20745]
[1778786711481,51.84,81425.57,0.0,0.97309,2e-05,4.20863]
[1778786716518,51.84,81424.51,0.0,0.97306,2e-05,4.21256]
[1778786717636,51.84,81424.51,0.0,0.97306,2e-05,4.21256]
[1778786717814,51.84,81424.51,0.0,0.97306,2e-05,4.21256]
[1778786717915,51.85,81420.79,0.0,0.97299,2e-05,4.22159]
[1778786718791,51.85,81420.79,0.0,0.97299,2e-05,4.22159]
[1778786718848,51.85,81420.01,0.0,0.97298,2e-05,4.22365]
[1778786719540,51.85,81411.02,0.0,0.97282,2e-05,4.24405]
[1778786721554,51.85,81412.56,0.0,0.97284,2e-05,4.24109]
[1778786722638,51.85,81412.56,0.0,0.97284,2e-05,4.24109]
[1778786722648,51.86,81415.32,0.0,0.97287,2e-05,4.23763]
[1778786724575,51.86,81421.57,0.0,0.97298,2e-05,4.22371]
[1778786725582,51.86,81426.88,0.0,0.97307,2e-05,4.21197]
[1778786728046,51.86,81426.64,0.0,0.97306,2e-05,4.2128]
[1778786728064,51.86,81434.57,0.0,0.97321,2e-05,4.19419]
[1778786728603,51.86,81449.25,0.0,0.97347,2e-05,4.1612]
[1778786730617,51.86,81448.13,0.0,0.97345,2e-05,4.16286]
[1778786731907,51.85,81446.08,0.0,0.97343,2e-05,4.16452]
[1778786732632,51.85,81441.88,0.0,0.97336,2e-05,4.17394]
[1778786734814,51.84,81441.46,0.0,0.97338,2e-05,4.17192]
[1778786734915,51.84,81440.32,0.0,0.97336,2e-05,4.17419]
[1778786736578,51.84,81439.7,0.0,0.97335,2e-05,4.1753]
[1778786736814,51.84,81439.7,0.0,0.97335,2e-05,4.1753]
[1778786737668,51.84,81445.35,0.0,0.97345,2e-05,4.16203]
[1778786738675,51.84,81452.6,0.0,0.97358,2e-05,4.14553]
[1778786740689,51.84,81459.76,0.0,0.97371,2e-05,4.12908]
[1778786741697,51.84,81466.51,0.0,0.97383,2e-05,4.11384]
[1778786745725,51.83,81469.17,0.0,0.97388,2e-05,4.10719]
[1778786747739,51.83,81464.36,0.0,0.9738,2e-05,4.11753]
[1778786748567,51.83,81464.36,0.0,0.9738,2e-05,4.11753]
[1778786748813,51.83,81464.36,0.0,0.9738,2e-05,4.11753]
[1778786749867,51.83,81464.59,0.0,0.9738,2e-05,4.11683]
[1778786750059,51.83,81464.59,0.0,0.9738,2e-05,4.11683]
[1778786749960,51.83,81463.6,0.0,0.97379,2e-05,4.11884]
[1778786755750,51.83,81461.33,0.0,0.97376,2e-05,4.12296]
[1778786755811,51.83,81461.33,0.0,0.97376,2e-05,4.12296]
[1778786761837,51.82,81461.69,0.0,0.97377,2e-05,4.12088]
[1778786762844,51.82,81466.1,0.0,0.97385,2e-05,4.1109]
[1778786764859,51.82,81470.81,0.0,0.97393,2e-05,4.10013]
[1778786766809,51.82,81470.46,0.0,0.97393,2e-05,4.10077]
[1778786767059,51.82,81470.46,0.0,0.97393,2e-05,4.10077]
[1778786767670,51.82,81470.39,0.0,0.97393,2e-05,4.10078]
[1778786767811,51.82,81470.39,0.0,0.97393,2e-05,4.10078]
[1778786767880,51.82,81470.43,0.0,0.97393,2e-05,4.10055]
[1778786772915,51.82,81468.24,0.0,0.9739,2e-05,4.10468]
[1778786773447,51.82,81468.24,0.0,0.9739,2e-05,4.10468]
[1778786773571,51.82,81468.24,0.0,0.9739,2e-05,4.10468]
[1778786773922,51.82,81463.61,0.0,0.97382,2e-05,4.11482]
[1778786777235,51.82,81461.1,0.0,0.97378,2e-05,4.11988]
[1778786777310,51.82,81461.1,0.0,0.97378,2e-05,4.11988]
[1778786777950,51.82,81460.0,0.0,0.97376,2e-05,4.12215]
[1778786779497,51.82,81458.01,0.0,0.97373,2e-05,4.12641]
[1778786779579,51.82,81458.01,0.0,0.97373,2e-05,4.12641]
[1778786783617,51.81,81455.96,0.0,0.9737,2e-05,4.13024]
[1778786783808,51.81,81455.96,0.0,0.9737,2e-05,4.13024]
[1778786783992,51.81,81456.06,0.0,0.9737,2e-05,4.12982]
[1778786786436,51.81,81454.36,0.0,0.97368,2e-05,4.13324]
[1778786786561,51.81,81454.36,0.0,0.97368,2e-05,4.13324]
[1778786791042,51.81,81447.2,0.0,0.97357,2e-05,4.14632]
[1778786792736,51.81,81446.09,0.0,0.97355,2e-05,4.1486]
[1778786792811,51.81,81446.09,0.0,0.97355,2e-05,4.1486]
[1778786794495,51.81,81445.11,0.0,0.97354,2e-05,4.15038]
[1778786794563,51.81,81445.11,0.0,0.97354,2e-05,4.15038]
[1778786795070,51.81,81445.23,0.0,0.97354,2e-05,4.1499]
[1778786800105,51.8,81445.35,0.0,0.97355,2e-05,4.1486]
[1778786804133,51.8,81451.89,0.0,0.97367,2e-05,4.13314]
[1778786805140,51.8,81456.82,0.0,0.97376,2e-05,4.12196]
[1778786805879,51.8,81456.82,0.0,0.97376,2e-05,4.12196]
[1778786806060,51.8,81456.82,0.0,0.97376,2e-05,4.12196]
[1778786812190,51.8,81450.93,0.0,0.97366,2e-05,4.13398]
[1778786813790,51.8,81450.93,0.0,0.97366,2e-05,4.13398]
[1778786813809,51.8,81450.93,0.0,0.97366,2e-05,4.13398]
[1778786813886,51.8,81445.89,0.0,0.97358,2e-05,4.14487]
[1778786815214,51.8,81445.66,0.0,0.97358,2e-05,4.14539]
[1778786815307,51.8,81445.66,0.0,0.97358,2e-05,4.14539]
[1778786815408,51.8,81445.59,0.0,0.97357,2e-05,4.14601]
[1778786820245,51.8,81453.82,0.0,0.9737,2e-05,4.12994]
[1778786821611,51.8,81453.82,0.0,0.9737,2e-05,4.12994]
[1778786821810,51.8,81453.82,0.0,0.9737,2e-05,4.12994]
[1778786822259,51.81,81446.27,0.0,0.97356,2e-05,4.14777]
[1778786824273,51.81,81445.24,0.0,0.97354,2e-05,4.15031]
[1778786826159,51.81,81445.24,0.0,0.97354,2e-05,4.15031]
[1778786826186,51.81,81446.06,0.0,0.97355,2e-05,4.14936]
[1778786826309,51.81,81446.06,0.0,0.97355,2e-05,4.14936]
[1778786828743,51.81,81450.4,0.0,0.97362,2e-05,4.1401]
[1778786828810,51.81,81450.4,0.0,0.97362,2e-05,4.1401]
[1778786830301,51.82,81449.68,0.0,0.9736,2e-05,4.14262]
[1778786830331,51.82,81427.72,0.0,0.97321,2e-05,4.19238]
[1778786831338,51.82,81386.13,0.0,0.97247,2e-05,4.28696]
[1778786832332,51.82,81361.02,0.0,0.97201,2e-05,4.34472]
[1778786834122,51.82,81361.02,0.0,0.97201,2e-05,4.34472]
[1778786834126,51.82,81362.24,0.0,0.97204,2e-05,4.34143]
[1778786834346,51.82,81368.19,0.0,0.97215,2e-05,4.32768]
[1778786839381,51.82,81365.3,0.0,0.97209,2e-05,4.33498]
[1778786842105,51.82,81365.98,0.0,0.9721,2e-05,4.33353]
[1778786842404,51.82,81342.5,0.0,0.97167,2e-05,4.38827]
[1778786843409,51.82,81329.86,0.0,0.97143,2e-05,4.41784]
[1778786844416,51.82,81331.45,0.0,0.97147,2e-05,4.4134]
[1778786846099,51.82,81331.45,0.0,0.97147,2e-05,4.4134]
[1778786848444,51.82,81335.26,0.0,0.97154,2e-05,4.40434]
[1778786849451,51.82,81343.0,0.0,0.97168,2e-05,4.38625]
[1778786851465,51.82,81346.73,0.0,0.97177,2e-05,4.37486]
[1778786852472,51.82,81353.2,0.0,0.97189,2e-05,4.35985]
[1778786853479,51.82,81358.79,0.0,0.97199,2e-05,4.34694]
[1778786854486,51.82,81369.06,0.0,0.97217,2e-05,4.32327]
[1778786855493,51.82,81374.75,0.0,0.97228,2e-05,4.31028]
[1778786856500,51.82,81378.49,0.0,0.97234,2e-05,4.30182]
[1778786861535,51.82,81386.01,0.0,0.97247,2e-05,4.28539]
[1778786864556,51.82,81391.67,0.0,0.97257,2e-05,4.27304]
[1778786869682,51.83,81391.24,0.0,0.97256,2e-05,4.2749]
[1778786869812,51.83,81391.24,0.0,0.97256,2e-05,4.2749]
[1778786871906,51.83,81390.83,0.0,0.97255,2e-05,4.27626]
[1778786872061,51.83,81390.83,0.0,0.97255,2e-05,4.27626]
[1778786872153,51.83,81390.47,0.0,0.97254,2e-05,4.27751]
[1778786876902,51.83,81391.04,0.0,0.97254,2e-05,4.27684]
[1778786877061,51.83,81391.04,0.0,0.97254,2e-05,4.27684]
[1778786883149,51.84,81385.65,0.0,0.97244,2e-05,4.29042]
[1778786883312,51.84,81384.6,0.0,0.97241,2e-05,4.2932]
[1778786884456,51.84,81384.42,0.0,0.97241,2e-05,4.29362]
[1778786884566,51.84,81384.42,0.0,0.97241,2e-05,4.29362]
[1778786884700,51.84,81383.86,0.0,0.9724,2e-05,4.29508]
[1778786887721,51.84,81387.75,0.0,0.97246,2e-05,4.28672]
[1778786888756,51.84,81383.84,0.0,0.97239,2e-05,4.29588]
[1778786889763,51.84,81372.67,0.0,0.97219,2e-05,4.32177]
[1778786891783,51.84,81380.83,0.0,0.97233,2e-05,4.3033]
[1778786892376,51.84,81380.83,0.0,0.97233,2e-05,4.3033]
[1778786892559,51.84,81380.83,0.0,0.97233,2e-05,4.3033]
[1778786893797,51.84,81382.32,0.0,0.97236,2e-05,4.30035]
[1778786896264,51.84,81383.19,0.0,0.97237,2e-05,4.29852]
[1778786896265,51.84,81382.34,0.0,0.97236,2e-05,4.30065]
[1778786896311,51.84,81382.34,0.0,0.97236,2e-05,4.30065]
[1778786900846,51.85,81374.21,0.0,0.9722,2e-05,4.32021]
[1778786902167,51.85,81374.21,0.0,0.9722,2e-05,4.32021]
[1778786902305,51.85,81374.21,0.0,0.9722,2e-05,4.32021]
[1778786904875,51.85,81369.27,0.0,0.97211,2e-05,4.33214]
[1778786909910,51.85,81367.62,0.0,0.97207,2e-05,4.33653]
[1778786914945,51.85,81366.31,0.0,0.97206,2e-05,4.33735]
[1778786915952,51.85,81361.89,0.0,0.97198,2e-05,4.34768]
[1778786919434,51.85,81360.16,0.0,0.97195,2e-05,4.35191]
[1778786919562,51.85,81360.16,0.0,0.97195,2e-05,4.35191]
[1778786921733,51.85,81361.3,0.0,0.97197,2e-05,4.34941]
[1778786921808,51.85,81361.3,0.0,0.97197,2e-05,4.34941]
[1778786921994,51.85,81364.97,0.0,0.97203,2e-05,4.34098]
[1778786923485,51.85,81364.67,0.0,0.97203,2e-05,4.34176]
[1778786923563,51.85,81364.67,0.0,0.97203,2e-05,4.34176]
[1778786928201,51.86,81365.32,0.0,0.97203,2e-05,4.3406]
[1778786928308,51.86,81365.32,0.0,0.97203,2e-05,4.3406]
[1778786928302,51.86,81364.98,0.0,0.97203,2e-05,4.34147]
[1778786931436,51.86,81364.71,0.0,0.97202,2e-05,4.34233]
[1778786931565,51.86,81364.71,0.0,0.97202,2e-05,4.34233]
[1778786933071,51.86,81372.43,0.0,0.97216,2e-05,4.32465]
[1778786935085,51.86,81370.83,0.0,0.97213,2e-05,4.32855]
[1778786935403,51.86,81370.83,0.0,0.97213,2e-05,4.32855]
[1778786935559,51.86,81370.83,0.0,0.97213,2e-05,4.32855]
[1778786936643,51.86,81369.87,0.0,0.97211,2e-05,4.33087]
[1778786936808,51.86,81369.87,0.0,0.97211,2e-05,4.33087]
[1778786937099,51.86,81370.17,0.0,0.97212,2e-05,4.33027]
[1778786938106,51.86,81363.91,0.0,0.972,2e-05,4.34483]
[1778786938852,51.86,81363.91,0.0,0.972,2e-05,4.34483]
[1778786939057,51.86,81363.91,0.0,0.972,2e-05,4.34483]
[1778786939113,51.86,81358.15,0.0,0.9719,2e-05,4.35824]
[1778786944150,51.86,81364.26,0.0,0.97201,2e-05,4.34425]
[1778786945157,51.86,81374.27,0.0,0.97219,2e-05,4.32117]
[1778786945492,51.86,81374.27,0.0,0.97219,2e-05,4.32117]
[1778786945559,51.86,81374.27,0.0,0.97219,2e-05,4.32117]
[1778786946163,51.86,81375.48,0.0,0.97221,2e-05,4.31857]
[1778786948601,51.86,81374.39,0.0,0.97219,2e-05,4.32131]
[1778786948810,51.86,81374.39,0.0,0.97219,2e-05,4.32131]
[1778786949184,51.86,81371.8,0.0,0.97214,2e-05,4.32739]
[1778786950101,51.86,81371.8,0.0,0.97214,2e-05,4.32739]
[1778786950313,51.86,81371.8,0.0,0.97214,2e-05,4.32739]
[1778786950328,51.86,81363.34,0.0,0.97198,2e-05,4.34705]
[1778786952205,51.86,81359.42,0.0,0.97191,2e-05,4.35627]
[1778786954962,51.86,81359.07,0.0,0.9719,2e-05,4.35719]
[1778786955061,51.86,81359.07,0.0,0.9719,2e-05,4.35719]
[1778786955588,51.86,81358.45,0.0,0.97189,2e-05,4.35869]
[1778786955808,51.86,81358.45,0.0,0.97189,2e-05,4.35869]
[1778786956233,51.86,81357.58,0.0,0.97188,2e-05,4.36077]
[1778786959254,51.86,81353.14,0.0,0.97179,2e-05,4.37124]
[1778786963688,51.86,81350.6,0.0,0.97174,2e-05,4.3773]
[1778786963812,51.86,81350.6,0.0,0.97174,2e-05,4.3773]
[1778786967555,51.86,81353.03,0.0,0.97179,2e-05,4.37178]
[1778786967808,51.86,81353.03,0.0,0.97179,2e-05,4.37178]
[1778786969328,51.86,81347.09,0.0,0.97168,2e-05,4.38569]
[1778786970862,51.86,81344.59,0.0,0.97163,2e-05,4.39153]
[1778786971059,51.86,81344.59,0.0,0.97163,2e-05,4.39153]
[1778786971342,51.86,81344.64,0.0,0.97165,2e-05,4.38867]
[1778786976377,51.87,81343.67,0.0,0.97163,2e-05,4.391]
[1778786977026,51.87,81343.67,0.0,0.97163,2e-05,4.391]
[1778786977057,51.87,81343.67,0.0,0.97163,2e-05,4.391]
[1778786978391,51.87,81353.31,0.0,0.97181,2e-05,4.36859]
[1778786979452,51.87,81353.31,0.0,0.97181,2e-05,4.36859]
[1778786980299,51.87,81353.31,0.0,0.97181,2e-05,4.36859]
[1778786980312,51.87,81353.31,0.0,0.97181,2e-05,4.36859]
[1778786980405,51.87,81353.59,0.0,0.97181,2e-05,4.36804]
[1778786985440,51.87,81356.72,0.0,0.97187,2e-05,4.36101]
[1778786990475,51.87,81356.07,0.0,0.97185,2e-05,4.36279]
[1778786995510,51.87,81355.75,0.0,0.97185,2e-05,4.36377]
[1778786999539,51.87,81348.07,0.0,0.9717,2e-05,4.38178]
[1778787003567,51.87,81353.79,0.0,0.97181,2e-05,4.36852]
[1778787008602,51.87,81354.22,0.0,0.97182,2e-05,4.36769]
[1778787013637,51.87,81356.3,0.0,0.97185,2e-05,4.36301]
[1778787018672,51.87,81354.85,0.0,0.97183,2e-05,4.36654]
[1778787021693,51.87,81343.07,0.0,0.97161,2e-05,4.39403]
[1778787022700,51.87,81337.6,0.0,0.97151,2e-05,4.40679]
[1778787023707,51.87,81332.4,0.0,0.97141,2e-05,4.41892]
[1778787025723,51.87,81339.42,0.0,0.97154,2e-05,4.40238]
[1778787026730,51.87,81344.1,0.0,0.97163,2e-05,4.39143]
[1778787031769,51.87,81347.09,0.0,0.9717,2e-05,4.38168]
[1778787034790,51.87,81351.37,0.0,0.97178,2e-05,4.37178]
[1778787039825,51.87,81352.82,0.0,0.9718,2e-05,4.36857]
[1778787044863,51.87,81352.15,0.0,0.97179,2e-05,4.37033]
[1778787049898,51.87,81351.26,0.0,0.97177,2e-05,4.37259]
[1778787054934,51.87,81351.18,0.0,0.97177,2e-05,4.37295]
[1778787057954,51.87,81362.21,0.0,0.97197,2e-05,4.34746]
[1778787059968,51.87,81362.58,0.0,0.97198,2e-05,4.34672]
[1778787063996,51.87,81373.78,0.0,0.97218,2e-05,4.32117]
[1778787066010,51.88,81376.63,0.0,0.97223,2e-05,4.31484]
[1778787069032,51.88,81380.9,0.0,0.9723,2e-05,4.30562]
[1778787071045,51.88,81387.07,0.0,0.97241,2e-05,4.2918]
[1778787072152,51.88,81387.07,0.0,0.97241,2e-05,4.2918]
[1778787072308,51.88,81387.07,0.0,0.97241,2e-05,4.2918]
[1778787075524,51.88,81391.6,0.0,0.97249,2e-05,4.2822]
[1778787075560,51.88,81391.6,0.0,0.97249,2e-05,4.2822]
[1778787076192,51.88,81391.35,0.0,0.97248,2e-05,4.28298]
[1778787077087,51.88,81387.84,0.0,0.97242,2e-05,4.29123]
[1778787078095,51.88,81382.46,0.0,0.97232,2e-05,4.30377]
[1778787080108,51.88,81385.97,0.0,0.97238,2e-05,4.29608]
[1778787084318,51.89,81386.45,0.0,0.97238,2e-05,4.29555]
[1778787086150,51.89,81390.13,0.0,0.97244,2e-05,4.2877]
[1778787086885,51.89,81390.13,0.0,0.97244,2e-05,4.2877]
[1778787087058,51.89,81390.13,0.0,0.97244,2e-05,4.2877]
[1778787087157,51.89,81392.79,0.0,0.97249,2e-05,4.28182]
[1778787089171,51.89,81401.22,0.0,0.97264,2e-05,4.263]
[1778787089991,51.89,81401.22,0.0,0.97264,2e-05,4.263]
[1778787090059,51.89,81401.22,0.0,0.97264,2e-05,4.263]
[1778787095104,51.89,81402.67,0.0,0.97267,2e-05,4.25821]
[1778787095309,51.89,81402.67,0.0,0.97267,2e-05,4.25821]
[1778787095410,51.9,81401.37,0.0,0.97265,2e-05,4.26143]
[1778787095825,51.9,81401.37,0.0,0.97265,2e-05,4.26143]
[1778787096057,51.9,81401.37,0.0,0.97265,2e-05,4.26143]
[1778787100248,51.9,81408.63,0.0,0.97277,2e-05,4.24615]
[1778787103565,51.9,81407.25,0.0,0.97274,2e-05,4.25013]
[1778787103810,51.9,81407.25,0.0,0.97274,2e-05,4.25013]
[1778787104276,51.9,81404.01,0.0,0.97268,2e-05,4.25778]
[1778787105419,51.9,81404.01,0.0,0.97268,2e-05,4.25778]
[1778787105561,51.9,81403.73,0.0,0.97267,2e-05,4.25867]
[1778787111271,51.91,81406.32,0.0,0.97271,2e-05,4.25402]
[1778787111311,51.91,81406.32,0.0,0.97271,2e-05,4.25402]
[1778787111329,51.91,81406.33,0.0,0.9727,2e-05,4.25426]
[1778787112310,51.91,81406.33,0.0,0.9727,2e-05,4.25426]
[1778787112557,51.91,81406.41,0.0,0.9727,2e-05,4.25434]
[1778787118378,51.92,81407.05,0.0,0.9727,2e-05,4.25443]
[1778787120398,51.92,81407.67,0.0,0.97271,2e-05,4.25328]
[1778787120499,51.92,81405.34,0.0,0.97267,2e-05,4.25884]
[1778787120566,51.92,81405.34,0.0,0.97267,2e-05,4.25884]
[1778787121265,51.92,81405.34,0.0,0.97267,2e-05,4.25884]
[1778787121308,51.92,81405.34,0.0,0.97267,2e-05,4.25884]
[1778787126434,51.92,81406.87,0.0,0.97268,2e-05,4.25686]
[1778787127441,51.92,81410.37,0.0,0.97274,2e-05,4.24914]
[1778787128448,51.92,81415.24,0.0,0.97283,2e-05,4.23834]
[1778787129208,51.92,81415.24,0.0,0.97283,2e-05,4.23834]
[1778787129312,51.92,81415.24,0.0,0.97283,2e-05,4.23834]
[1778787129455,51.92,81418.04,0.0,0.97288,2e-05,4.23227]
[1778787130711,51.93,81420.26,0.0,0.97291,2e-05,4.22753]
[1778787130809,51.93,81420.26,0.0,0.97291,2e-05,4.22753]
[1778787131470,51.93,81425.73,0.0,0.97301,2e-05,4.21515]
[1778787132478,51.93,81429.93,0.0,0.97308,2e-05,4.20628]
[1778787133484,51.93,81440.26,0.0,0.97326,2e-05,4.18335]
[1778787134491,51.93,81442.55,0.0,0.9733,2e-05,4.17857]
[1778787138519,51.94,81446.09,0.0,0.97335,2e-05,4.17216]
[1778787140533,51.94,81453.35,0.0,0.97347,2e-05,4.1567]
[1778787141541,51.94,81458.47,0.0,0.97356,2e-05,4.14568]
[1778787143554,51.94,81462.4,0.0,0.97362,2e-05,4.1378]
[1778787144033,51.94,81462.4,0.0,0.97362,2e-05,4.1378]
[1778787144061,51.94,81462.4,0.0,0.97362,2e-05,4.1378]
[1778787144561,51.94,81462.74,0.0,0.97362,2e-05,4.1375]
[1778787146130,51.94,81462.74,0.0,0.97362,2e-05,4.1375]
[1778787146311,51.94,81462.74,0.0,0.97362,2e-05,4.1375]
[1778787154287,51.96,81462.48,0.0,0.9736,2e-05,4.13905]
[1778787154313,51.96,81462.48,0.0,0.9736,2e-05,4.13905]
[1778787154388,51.96,81460.78,0.0,0.97357,2e-05,4.14375]
[1778787156128,51.96,81460.84,0.0,0.97357,2e-05,4.14361]
[1778787156311,51.96,81460.84,0.0,0.97357,2e-05,4.14361]
[1778787161682,51.97,81460.49,0.0,0.97354,2e-05,4.14756]
[1778787165443,51.97,81461.67,0.0,0.97355,2e-05,4.14583]
[1778787165562,51.97,81461.67,0.0,0.97355,2e-05,4.14583]
[1778787165483,51.98,81463.03,0.0,0.97357,2e-05,4.14372]
[1778787166463,51.98,81463.03,0.0,0.97357,2e-05,4.14372]
[1778787166561,51.98,81463.03,0.0,0.97357,2e-05,4.14372]
[1778787166558,51.98,81462.59,0.0,0.97356,2e-05,4.14517]
[1778787171753,51.99,81462.37,0.0,0.97354,2e-05,4.14794]
[1778787174774,51.99,81469.62,0.0,0.97365,2e-05,4.13314]
[1778787176523,51.99,81469.62,0.0,0.97365,2e-05,4.13314]
[1778787176561,51.99,81469.62,0.0,0.97365,2e-05,4.13314]
[1778787176788,52.02,81472.45,0.0,0.97363,2e-05,4.13621]
[1778787177932,52.02,81472.45,0.0,0.97363,2e-05,4.13621]
[1778787178058,52.02,81472.45,0.0,0.97363,2e-05,4.13621]
[1778787181824,52.04,81464.29,0.0,0.97346,2e-05,4.15812]
[1778787183782,52.03,81462.9,0.0,0.97344,2e-05,4.16098]
[1778787183808,52.03,81462.9,0.0,0.97344,2e-05,4.16098]
[1778787183838,52.03,81462.8,0.0,0.97344,2e-05,4.16096]
[1778787185852,52.03,81453.71,0.0,0.97328,2e-05,4.1808]
[1778787187513,52.03,81453.71,0.0,0.97328,2e-05,4.1808]
[1778787187560,52.03,81453.71,0.0,0.97328,2e-05,4.1808]
[1778787190537,52.03,81451.77,0.0,0.97325,2e-05,4.1843]
[1778787190887,52.03,81457.48,0.0,0.97336,2e-05,4.17094]
[1778787193337,52.03,81458.13,0.0,0.97337,2e-05,4.16924]
[1778787193559,52.03,81458.13,0.0,0.97337,2e-05,4.16924]
[1778787194628,52.03,81458.32,0.0,0.97338,2e-05,4.16832]
[1778787194810,52.03,81458.32,0.0,0.97338,2e-05,4.16832]
[1778787194915,52.02,81458.46,0.0,0.97338,2e-05,4.16776]
[1778787196929,52.02,81452.65,0.0,0.97329,2e-05,4.18028]
[1778787198352,52.02,81452.65,0.0,0.97329,2e-05,4.18028]
[1778787198564,52.02,81452.65,0.0,0.97329,2e-05,4.18028]
[1778787199951,52.02,81445.12,0.0,0.97316,2e-05,4.19639]
[1778787204986,52.01,81447.37,0.0,0.97321,2e-05,4.18989]
[1778787209619,52.01,81449.41,0.0,0.97325,2e-05,4.18448]
[1778787209807,52.01,81449.68,0.0,0.97326,2e-05,4.1836]
[1778787210022,52.01,81449.61,0.0,0.97326,2e-05,4.18348]
[1778787211546,52.01,81449.61,0.0,0.97326,2e-05,4.18348]
[1778787211559,52.01,81449.61,0.0,0.97326,2e-05,4.18348]
[1778787217662,52.0,81454.01,0.0,0.97337,2e-05,4.1691]
[1778787217808,52.0,81454.01,0.0,0.97337,2e-05,4.1691]
[1778787218080,52.0,81455.67,0.0,0.9734,2e-05,4.16513]
[1778787219087,52.0,81458.72,0.0,0.97345,2e-05,4.15808]
[1778787219905,52.0,81458.72,0.0,0.97345,2e-05,4.15808]
[1778787220060,52.0,81458.72,0.0,0.97345,2e-05,4.15808]
[1778787220094,52.0,81461.53,0.0,0.9735,2e-05,4.15157]
[1778787225129,52.0,81461.27,0.0,0.97351,2e-05,4.15112]
[1778787227143,52.0,81462.8,0.0,0.97354,2e-05,4.14731]
[1778787228800,52.0,81462.04,0.0,0.97353,2e-05,4.14881]
[1778787228808,52.0,81462.04,0.0,0.97353,2e-05,4.14881]
[1778787229157,52.0,81462.58,0.0,0.97354,2e-05,4.14741]
[1778787230501,52.0,81462.58,0.0,0.97354,2e-05,4.14741]
[1778787230561,52.0,81462.58,0.0,0.97354,2e-05,4.14741]
[1778787233185,51.99,81455.93,0.0,0.97343,2e-05,4.16131]
[1778787235072,51.99,81455.43,0.0,0.97342,2e-05,4.16222]
[1778787235308,51.99,81455.43,0.0,0.97342,2e-05,4.16222]
[1778787235363,51.99,81454.33,0.0,0.9734,2e-05,4.16447]
[1778787235773,51.99,81454.33,0.0,0.9734,2e-05,4.16447]
[1778787235811,51.99,81454.33,0.0,0.9734,2e-05,4.16447]
[1778787241242,51.99,81453.81,0.0,0.9734,2e-05,4.16436]
[1778787243750,51.98,81453.66,0.0,0.9734,2e-05,4.16429]
[1778787243807,51.98,81453.66,0.0,0.9734,2e-05,4.16429]
[1778787244263,51.98,81453.21,0.0,0.9734,2e-05,4.16509]
[1778787245560,51.98,81453.21,0.0,0.9734,2e-05,4.16509]
[1778787245811,51.98,81452.51,0.0,0.97339,2e-05,4.16645]
[1778787250305,51.98,81455.9,0.0,0.97345,2e-05,4.15779]
[1778787251115,51.98,81455.9,0.0,0.97345,2e-05,4.15779]
[1778787251309,51.98,81455.9,0.0,0.97345,2e-05,4.15779]
[1778787251312,51.98,81465.13,0.0,0.97362,2e-05,4.13699]
[1778787252319,51.98,81469.49,0.0,0.97369,2e-05,4.12712]
[1778787253503,51.98,81469.49,0.0,0.97369,2e-05,4.12712]
[1778787253563,51.98,81469.49,0.0,0.97369,2e-05,4.12712]
[1778787253663,51.98,81473.87,0.0,0.97377,2e-05,4.11723]
[1778787259368,51.98,81471.68,0.0,0.97372,2e-05,4.12319]
[1778787262224,51.99,81471.67,0.0,0.97372,2e-05,4.1242]
[1778787262307,51.99,81471.67,0.0,0.97372,2e-05,4.1242]
[1778787262473,51.99,81471.67,0.0,0.97372,2e-05,4.1242]
[1778787262559,51.99,81471.67,0.0,0.97372,2e-05,4.1242]
[1778787262646,51.99,81472.07,0.0,0.97372,2e-05,4.1238]
[1778787267424,51.99,81465.95,0.0,0.9736,2e-05,4.13984]
[1778787267995,51.99,81465.95,0.0,0.9736,2e-05,4.13984]
[1778787268060,51.99,81465.95,0.0,0.9736,2e-05,4.13984]
[1778787268431,52.0,81465.63,0.0,0.97359,2e-05,4.14101]
[1778787268811,52.0,81465.63,0.0,0.97359,2e-05,4.14101]
[1778787269062,52.0,81465.63,0.0,0.97359,2e-05,4.14101]
[1778787269438,52.0,81463.0,0.0,0.97354,2e-05,4.14733]
[1778787272773,52.0,81461.65,0.0,0.97352,2e-05,4.14902]
[1778787272809,52.0,81461.65,0.0,0.97352,2e-05,4.14902]
[1778787273315,52.0,81461.65,0.0,0.97352,2e-05,4.14902]
[1778787273560,52.0,81461.65,0.0,0.97352,2e-05,4.14902]
[1778787273593,52.0,81462.46,0.0,0.97353,2e-05,4.14766]
[1778787275480,52.01,81465.04,0.0,0.97357,2e-05,4.14281]
[1778787278501,52.01,81470.62,0.0,0.97365,2e-05,4.13178]
[1778787279508,52.01,81473.63,0.0,0.9737,2e-05,4.12557]
[1778787280515,52.02,81475.73,0.0,0.97374,2e-05,4.1214]
[1778787281365,52.02,81475.73,0.0,0.97374,2e-05,4.1214]
[1778787281560,52.02,81475.73,0.0,0.97374,2e-05,4.1214]
[1778787287009,52.02,81477.66,0.0,0.97375,2e-05,4.11939]
[1778787287057,52.02,81477.66,0.0,0.97375,2e-05,4.11939]
[1778787287564,52.02,81477.77,0.0,0.97375,2e-05,4.11964]
[1778787288536,52.02,81477.77,0.0,0.97375,2e-05,4.11964]
[1778787288572,52.02,81477.77,0.0,0.97375,2e-05,4.11964]
[1778787293227,52.03,81477.95,0.0,0.97373,2e-05,4.12168]
[1778787293308,52.03,81477.95,0.0,0.97373,2e-05,4.12168]
[1778787293606,52.03,81477.36,0.0,0.97372,2e-05,4.12347]
[1778787293828,52.03,81477.36,0.0,0.97372,2e-05,4.12347]
[1778787294058,52.03,81477.36,0.0,0.97372,2e-05,4.12347]
[1778787295620,52.04,81475.17,0.0,0.97368,2e-05,4.12928]
[1778787299319,52.04,81474.7,0.0,0.97366,2e-05,4.13169]
[1778787299562,52.04,81474.7,0.0,0.97366,2e-05,4.13169]
[1778787306636,52.05,81475.28,0.0,0.97364,2e-05,4.13355]
[1778787306697,52.06,81465.24,0.0,0.97346,2e-05,4.15636]
[1778787307704,52.06,81460.79,0.0,0.97338,2e-05,4.16671]
[1778787308711,52.06,81458.41,0.0,0.97334,2e-05,4.17242]
[1778787309495,52.06,81458.41,0.0,0.97334,2e-05,4.17242]
[1778787310030,52.06,81457.18,0.0,0.97331,2e-05,4.17556]
[1778787310725,52.06,81456.63,0.0,0.9733,2e-05,4.17716]
[1778787315760,52.07,81453.95,0.0,0.97324,2e-05,4.185]
[1778787317776,52.07,81444.56,0.0,0.97307,2e-05,4.20681]
[1778787318783,52.07,81431.54,0.0,0.97284,2e-05,4.2362]
[1778787319794,52.07,81427.38,0.0,0.97276,2e-05,4.24621]
[1778787321812,52.07,81419.98,0.0,0.97262,2e-05,4.26351]
[1778787322819,52.07,81413.75,0.0,0.97251,2e-05,4.27792]
[1778787325840,52.08,81404.96,0.0,0.97235,2e-05,4.29858]
[1778787328861,52.08,81410.36,0.0,0.97244,2e-05,4.28675]
[1778787333896,52.08,81412.85,0.0,0.9725,2e-05,4.2793]
[1778787336736,52.08,81413.02,0.0,0.9725,2e-05,4.2791]
[1778787336810,52.08,81412.58,0.0,0.97249,2e-05,4.28029]
[1778787338781,52.08,81412.52,0.0,0.97248,2e-05,4.28079]
[1778787338807,52.08,81412.52,0.0,0.97248,2e-05,4.28079]
[1778787338932,52.08,81412.21,0.0,0.97248,2e-05,4.28168]
[1778787340946,52.08,81405.96,0.0,0.97236,2e-05,4.2963]
[1778787342578,52.08,81405.96,0.0,0.97236,2e-05,4.2963]
[1778787342811,52.09,81404.83,0.0,0.97234,2e-05,4.29918]
[1778787344974,52.09,81399.6,0.0,0.97224,2e-05,4.31144]
[1778787347995,52.09,81388.4,0.0,0.97204,2e-05,4.33752]
[1778787349637,52.09,81388.4,0.0,0.97204,2e-05,4.33752]
[1778787349733,52.09,81384.47,0.0,0.97196,2e-05,4.34673]
[1778787349811,52.09,81384.47,0.0,0.97196,2e-05,4.34673]
[1778787350062,52.09,81384.47,0.0,0.97196,2e-05,4.34673]
[1778787350160,52.09,81382.48,0.0,0.97193,2e-05,4.35132]
[1778787351963,52.09,81382.2,0.0,0.97192,2e-05,4.35202]
[1778787357059,52.09,81382.12,0.0,0.97192,2e-05,4.35253]
[1778787360699,52.09,81381.63,0.0,0.97191,2e-05,4.35376]
[1778787360810,52.09,81381.74,0.0,0.97191,2e-05,4.35356]
[1778787362094,52.09,81374.82,0.0,0.97178,2e-05,4.36965]
[1778787363101,52.09,81364.08,0.0,0.97158,2e-05,4.39458]
[1778787364108,52.09,81357.72,0.0,0.97147,2e-05,4.40936]
[1778787368136,52.09,81361.71,0.0,0.97154,2e-05,4.3999]
[1778787369979,52.09,81361.95,0.0,0.97155,2e-05,4.39931]
[1778787370059,52.09,81361.95,0.0,0.97155,2e-05,4.39931]
[1778787373401,52.09,81362.82,0.0,0.97156,2e-05,4.39723]
[1778787373560,52.09,81362.82,0.0,0.97156,2e-05,4.39723]
[1778787373661,52.09,81362.81,0.0,0.97156,2e-05,4.39723]
[1778787375186,52.09,81367.33,0.0,0.97165,2e-05,4.38671]
[1778787376336,52.09,81367.33,0.0,0.97165,2e-05,4.38671]
[1778787376559,52.09,81367.33,0.0,0.97165,2e-05,4.38671]
[1778787382237,52.09,81366.61,0.0,0.97163,2e-05,4.3884]
[1778787383240,52.09,81366.61,0.0,0.97163,2e-05,4.3884]
[1778787383317,52.09,81366.61,0.0,0.97163,2e-05,4.3884]
[1778787384604,52.09,81366.89,0.0,0.97164,2e-05,4.38775]
[1778787384808,52.09,81366.89,0.0,0.97164,2e-05,4.38775]
[1778787384704,52.09,81366.64,0.0,0.97163,2e-05,4.38833]
[1778787389590,52.09,81369.59,0.0,0.97169,2e-05,4.38148]
[1778787389810,52.09,81369.59,0.0,0.97169,2e-05,4.38148]
[1778787392310,52.09,81378.67,0.0,0.97187,2e-05,4.35778]
[1778787397344,52.09,81379.54,0.0,0.97188,2e-05,4.35607]
[1778787399352,52.09,81378.08,0.0,0.97186,2e-05,4.35951]
[1778787399575,52.09,81378.08,0.0,0.97186,2e-05,4.35951]
[1778787401669,52.09,81377.74,0.0,0.97185,2e-05,4.36041]
[1778787401808,52.09,81377.74,0.0,0.97185,2e-05,4.36041]
[1778787401770,52.09,81371.75,0.0,0.97174,2e-05,4.37438]
[1778787405891,52.09,81373.96,0.0,0.97178,2e-05,4.36938]
[1778787406058,52.09,81373.96,0.0,0.97178,2e-05,4.36938]
[1778787406407,52.09,81379.17,0.0,0.97187,2e-05,4.35738]
[1778787411442,52.09,81380.73,0.0,0.9719,2e-05,4.35413]
[1778787413426,52.09,81380.79,0.0,0.9719,2e-05,4.35407]
[1778787413559,52.09,81380.79,0.0,0.9719,2e-05,4.35407]
[1778787414507,52.09,81381.15,0.0,0.97191,2e-05,4.35331]
[1778787414561,52.09,81381.15,0.0,0.97191,2e-05,4.35331]
[1778787414662,52.09,81381.54,0.0,0.97191,2e-05,4.35249]
[1778787420506,52.1,81376.05,0.0,0.97181,2e-05,4.36562]
[1778787420890,52.1,81376.05,0.0,0.97181,2e-05,4.36562]
[1778787421058,52.1,81376.05,0.0,0.97181,2e-05,4.36562]
[1778787425701,52.1,81371.08,0.0,0.97172,2e-05,4.37729]
[1778787425810,52.1,81371.08,0.0,0.97172,2e-05,4.37729]
[1778787426603,52.1,81368.92,0.0,0.97168,2e-05,4.38233]
[1778787426808,52.1,81368.92,0.0,0.97168,2e-05,4.38233]
[1778787426685,52.1,81367.84,0.0,0.97166,2e-05,4.38486]
[1778787430576,52.1,81361.26,0.0,0.97153,2e-05,4.40024]
[1778787433597,52.1,81373.13,0.0,0.97175,2e-05,4.37269]
[1778787434604,52.1,81373.32,0.0,0.97176,2e-05,4.3723]
[1778787436681,52.1,81369.78,0.0,0.97169,2e-05,4.38056]
[1778787436814,52.1,81369.78,0.0,0.97169,2e-05,4.38056]
[1778787442660,52.1,81372.5,0.0,0.97174,2e-05,4.37449]
[1778787447695,52.1,81371.72,0.0,0.97172,2e-05,4.37647]
[1778787448653,52.1,81371.72,0.0,0.97172,2e-05,4.37647]
[1778787448808,52.1,81371.72,0.0,0.97172,2e-05,4.37647]
[1778787449959,52.1,81372.2,0.0,0.97173,2e-05,4.37539]
[1778787450058,52.1,81372.2,0.0,0.97173,2e-05,4.37539]
[1778787450716,52.1,81367.35,0.0,0.97164,2e-05,4.38669]
[1778787452430,52.1,81366.76,0.0,0.97165,2e-05,4.38532]
[1778787452560,52.1,81366.76,0.0,0.97165,2e-05,4.38532]
[1778787457516,52.1,81361.55,0.0,0.97155,2e-05,4.39744]
[1778787457560,52.1,81361.55,0.0,0.97155,2e-05,4.39744]
[1778787457765,52.1,81360.33,0.0,0.97153,2e-05,4.40027]
[1778787459679,52.1,81360.3,0.0,0.97153,2e-05,4.40032]
[1778787459809,52.1,81360.3,0.0,0.97153,2e-05,4.40032]
[1778787464814,52.1,81359.14,0.0,0.97151,2e-05,4.40292]
[1778787469134,52.1,81355.53,0.0,0.97144,2e-05,4.41127]
[1778787471559,52.1,81355.07,0.0,0.97143,2e-05,4.41228]
[1778787471811,52.1,81355.07,0.0,0.97143,2e-05,4.41228]
[1778787471863,52.1,81354.31,0.0,0.97142,2e-05,4.41403]
[1778787476898,52.1,81355.57,0.0,0.97144,2e-05,4.41095]
[1778787482372,52.1,81355.61,0.0,0.97144,2e-05,4.41076]
[1778787485961,52.1,81364.0,0.0,0.9716,2e-05,4.39115]
[1778787490996,52.1,81369.32,0.0,0.9717,2e-05,4.3789]
[1778787493010,52.1,81380.06,0.0,0.97189,2e-05,4.35414]
[1778787495024,52.1,81382.51,0.0,0.97194,2e-05,4.34864]
[1778787499853,52.1,81382.72,0.0,0.97194,2e-05,4.3484]
[1778787501058,52.1,81382.71,0.0,0.97194,2e-05,4.34859]
[1778787503083,52.1,81374.54,0.0,0.9718,2e-05,4.36635]
[1778787504087,52.09,81368.0,0.0,0.97168,2e-05,4.38089]
[1778787505076,52.09,81368.0,0.0,0.97168,2e-05,4.38089]
[1778787505309,52.09,81368.0,0.0,0.97168,2e-05,4.38089]
[1778787505410,52.09,81367.57,0.0,0.97168,2e-05,4.38125]
[1778787511108,52.09,81370.45,0.0,0.97174,2e-05,4.37343]
[1778787512635,52.09,81370.02,0.0,0.97175,2e-05,4.37173]
[1778787512813,52.09,81370.02,0.0,0.97175,2e-05,4.37173]
[1778787512863,52.09,81369.83,0.0,0.97174,2e-05,4.37227]
[1778787514062,52.09,81368.8,0.0,0.97173,2e-05,4.37465]
[1778787519192,52.09,81367.53,0.0,0.9717,2e-05,4.37786]
[1778787524227,52.09,81364.68,0.0,0.97165,2e-05,4.38467]
[1778787527248,52.09,81368.79,0.0,0.97172,2e-05,4.37522]
[1778787528363,52.09,81368.79,0.0,0.97172,2e-05,4.37522]
[1778787528561,52.09,81368.79,0.0,0.97172,2e-05,4.37522]
[1778787528879,52.09,81368.79,0.0,0.97172,2e-05,4.37522]
[1778787528649,52.09,81369.51,0.0,0.97173,2e-05,4.37365]
[1778787529065,52.09,81369.51,0.0,0.97173,2e-05,4.37365]
[1778787534297,52.09,81369.13,0.0,0.97173,2e-05,4.37474]
[1778787536286,52.09,81370.03,0.0,0.97174,2e-05,4.37271]
[1778787536309,52.09,81370.03,0.0,0.97174,2e-05,4.37271]
[1778787536914,52.09,81370.03,0.0,0.97174,2e-05,4.37271]
[1778787536311,52.09,81372.79,0.0,0.97179,2e-05,4.36637]
[1778787537058,52.09,81372.79,0.0,0.97179,2e-05,4.36637]
[1778787542353,52.09,81374.15,0.0,0.97181,2e-05,4.36361]
[1778787546481,52.09,81371.43,0.0,0.97176,2e-05,4.37008]
[1778787546566,52.09,81371.43,0.0,0.97176,2e-05,4.37008]
[1778787546582,52.09,81371.93,0.0,0.97177,2e-05,4.36903]
[1778787547218,52.09,81371.93,0.0,0.97177,2e-05,4.36903]
[1778787547308,52.09,81371.93,0.0,0.97177,2e-05,4.36903]
[1778787552423,52.09,81373.37,0.0,0.9718,2e-05,4.36594]
[1778787557746,52.1,81373.1,0.0,0.97179,2e-05,4.36676]
[1778787557819,52.1,81373.1,0.0,0.97179,2e-05,4.36676]
[1778787557847,52.1,81373.42,0.0,0.97179,2e-05,4.36611]
[1778787558330,52.1,81373.42,0.0,0.97179,2e-05,4.36611]
[1778787558558,52.1,81373.42,0.0,0.97179,2e-05,4.36611]
[1778787561486,52.1,81360.6,0.0,0.97156,2e-05,4.39598]
[1778787563500,52.1,81361.5,0.0,0.97157,2e-05,4.39392]
[1778787564389,52.1,81361.5,0.0,0.97157,2e-05,4.39392]
[1778787564559,52.1,81361.5,0.0,0.97157,2e-05,4.39392]
[1778787564814,52.1,81361.5,0.0,0.97157,2e-05,4.39392]
[1778787564910,52.1,81360.73,0.0,0.97156,2e-05,4.3957]
[1778787565059,52.1,81360.73,0.0,0.97156,2e-05,4.3957]
[1778787570549,52.1,81359.15,0.0,0.97153,2e-05,4.39929]
[1778787571924,52.1,81359.15,0.0,0.97153,2e-05,4.39929]
[1778787572064,52.1,81359.27,0.0,0.97155,2e-05,4.39624]
[1778787572618,52.1,81359.27,0.0,0.97155,2e-05,4.39624]
[1778787572809,52.1,81359.27,0.0,0.97155,2e-05,4.39624]
[1778787572849,52.1,81359.09,0.0,0.97155,2e-05,4.39665]
[1778787578605,52.1,81378.3,0.0,0.9719,2e-05,4.35207]
[1778787579612,52.1,81387.68,0.0,0.97207,2e-05,4.33052]
[1778787580619,52.1,81389.35,0.0,0.9721,2e-05,4.32679]
[1778787583260,52.1,81389.17,0.0,0.9721,2e-05,4.32742]
[1778787583310,52.1,81389.17,0.0,0.9721,2e-05,4.32742]
[1778787583727,52.1,81389.17,0.0,0.9721,2e-05,4.32742]
[1778787583809,52.1,81389.17,0.0,0.9721,2e-05,4.32742]
[1778787583910,52.1,81389.21,0.0,0.9721,2e-05,4.32743]
[1778787589135,52.1,81391.28,0.0,0.97213,2e-05,4.32321]
[1778787589310,52.1,81391.28,0.0,0.97213,2e-05,4.32321]
[1778787589682,52.1,81390.92,0.0,0.97212,2e-05,4.32414]
[1778787591696,52.1,81387.28,0.0,0.97205,2e-05,4.33272]
[1778787593209,52.1,81385.58,0.0,0.97202,2e-05,4.33672]
[1778787593312,52.1,81385.58,0.0,0.97202,2e-05,4.33672]
[1778787596733,52.1,81393.27,0.0,0.97216,2e-05,4.31939]
[1778787598057,52.1,81391.16,0.0,0.97212,2e-05,4.32435]
[1778787598323,52.1,81391.16,0.0,0.97212,2e-05,4.32435]
[1778787598463,52.1,81391.16,0.0,0.97212,2e-05,4.32435]
[1778787598560,52.1,81391.16,0.0,0.97212,2e-05,4.32435]
[1778787598747,52.1,81392.74,0.0,0.97215,2e-05,4.32082]
[1778787599754,52.1,81388.0,0.0,0.97206,2e-05,4.33181]
[1778787603717,52.1,81388.45,0.0,0.97207,2e-05,4.33102]
[1778787603809,52.1,81388.45,0.0,0.97207,2e-05,4.33102]
[1778787603886,52.1,81392.63,0.0,0.97214,2e-05,4.3215]
[1778787606171,52.1,81393.04,0.0,0.97215,2e-05,4.32077]
[1778787606309,52.1,81393.04,0.0,0.97215,2e-05,4.32077]
[1778787606803,52.1,81393.03,0.0,0.97215,2e-05,4.32089]
[1778787607623,52.1,81393.03,0.0,0.97215,2e-05,4.32089]
[1778787607807,52.1,81393.03,0.0,0.97215,2e-05,4.32089]
[1778787611161,52.11,81397.58,0.0,0.97223,2e-05,4.31088]
[1778787611225,52.11,81397.58,0.0,0.97223,2e-05,4.31088]
[1778787611309,52.11,81397.58,0.0,0.97223,2e-05,4.31088]
[1778787611838,52.11,81404.09,0.0,0.97234,2e-05,4.29609]
[1778787612845,52.11,81407.37,0.0,0.9724,2e-05,4.28873]
[1778787614859,52.11,81413.53,0.0,0.97251,2e-05,4.27499]
[1778787617080,52.11,81415.74,0.0,0.97255,2e-05,4.2703]
[1778787617313,52.11,81415.74,0.0,0.97255,2e-05,4.2703]
[1778787617558,52.11,81415.74,0.0,0.97255,2e-05,4.2703]
[1778787617809,52.11,81415.74,0.0,0.97255,2e-05,4.2703]
[1778787617880,52.11,81415.46,0.0,0.97254,2e-05,4.27112]
[1778787618887,52.11,81409.18,0.0,0.97243,2e-05,4.2856]
[1778787619894,52.11,81401.82,0.0,0.97229,2e-05,4.30257]
[1778787621454,52.11,81401.7,0.0,0.97229,2e-05,4.30296]
[1778787621560,52.11,81401.7,0.0,0.97229,2e-05,4.30296]
[1778787621868,52.11,81401.7,0.0,0.97229,2e-05,4.30296]
[1778787621908,52.11,81402.67,0.0,0.97231,2e-05,4.30086]
[1778787622059,52.11,81402.67,0.0,0.97231,2e-05,4.30086]
[1778787622915,52.11,81408.06,0.0,0.9724,2e-05,4.28867]
[1778787623922,52.11,81413.32,0.0,0.9725,2e-05,4.27682]
[1778787624929,52.11,81416.59,0.0,0.97255,2e-05,4.26954]
[1778787625681,52.11,81416.59,0.0,0.97255,2e-05,4.26954]
[1778787625810,52.11,81416.59,0.0,0.97255,2e-05,4.26954]
[1778787630971,52.12,81416.57,0.0,0.97255,2e-05,4.27062]
[1778787634440,52.12,81416.48,0.0,0.97256,2e-05,4.26864]
[1778787634560,52.12,81416.48,0.0,0.97256,2e-05,4.26864]
[1778787635007,52.12,81416.34,0.0,0.97255,2e-05,4.26914]
[1778787635214,52.12,81416.34,0.0,0.97255,2e-05,4.26914]
[1778787635311,52.12,81416.34,0.0,0.97255,2e-05,4.26914]
[1778787641047,52.12,81414.37,0.0,0.97251,2e-05,4.27464]
[1778787647435,52.12,81415.91,0.0,0.97253,2e-05,4.27164]
[1778787647572,52.12,81415.91,0.0,0.97253,2e-05,4.27164]
[1778787647578,52.12,81415.91,0.0,0.97253,2e-05,4.27164]
[1778787647810,52.12,81415.91,0.0,0.97253,2e-05,4.27164]
[1778787647838,52.13,81415.95,0.0,0.97253,2e-05,4.27223]
[1778787653131,52.13,81415.91,0.0,0.97252,2e-05,4.27318]
[1778787657152,52.13,81415.03,0.0,0.9725,2e-05,4.27569]
[1778787657312,52.13,81415.03,0.0,0.9725,2e-05,4.27569]
[1778787657442,52.13,81415.03,0.0,0.9725,2e-05,4.27569]
[1778787657564,52.13,81415.03,0.0,0.9725,2e-05,4.27569]
[1778787657664,52.13,81414.63,0.0,0.97249,2e-05,4.27692]
[1778787663201,52.14,81414.81,0.0,0.97249,2e-05,4.27732]
[1778787668292,52.14,81413.22,0.0,0.97246,2e-05,4.28158]
[1778787668312,52.14,81413.22,0.0,0.97246,2e-05,4.28158]
[1778787668394,52.14,81410.98,0.0,0.97241,2e-05,4.28685]
[1778787669206,52.14,81410.98,0.0,0.97241,2e-05,4.28685]
[1778787669310,52.14,81410.98,0.0,0.97241,2e-05,4.28685]
[1778787672487,52.14,81410.68,0.0,0.97241,2e-05,4.28797]
[1778787672562,52.14,81410.68,0.0,0.97241,2e-05,4.28797]
[1778787678307,52.14,81409.72,0.0,0.97238,2e-05,4.29118]
[1778787679599,52.14,81409.72,0.0,0.97238,2e-05,4.29118]
[1778787679637,52.14,81408.52,0.0,0.97236,2e-05,4.29406]
[1778787680321,52.14,81396.26,0.0,0.97213,2e-05,4.32226]
[1778787681328,52.14,81389.55,0.0,0.97201,2e-05,4.33776]
[1778787682335,52.14,81395.19,0.0,0.97211,2e-05,4.32486]
[1778787683449,52.14,81395.19,0.0,0.97211,2e-05,4.32486]
[1778787683589,52.14,81395.19,0.0,0.97211,2e-05,4.32486]
[1778787683840,52.14,81395.19,0.0,0.97211,2e-05,4.32486]
[1778787683879,52.14,81395.2,0.0,0.97211,2e-05,4.325]
[1778787689384,52.15,81395.34,0.0,0.97211,2e-05,4.32507]
[1778787690395,52.15,81403.14,0.0,0.97225,2e-05,4.30728]
[1778787692102,52.15,81403.14,0.0,0.97225,2e-05,4.30728]
[1778787692311,52.15,81404.98,0.0,0.9723,2e-05,4.30046]
[1778787692728,52.15,81404.98,0.0,0.9723,2e-05,4.30046]
[1778787692821,52.15,81404.98,0.0,0.9723,2e-05,4.30046]
[1778787692827,52.15,81406.88,0.0,0.97233,2e-05,4.29638]
[1778787693417,52.15,81415.27,0.0,0.97249,2e-05,4.27724]
[1778787694424,52.15,81420.19,0.0,0.97257,2e-05,4.26621]
[1778787695548,52.15,81420.19,0.0,0.97257,2e-05,4.26621]
[1778787695567,52.15,81420.19,0.0,0.97257,2e-05,4.26621]
[1778787698184,52.15,81418.71,0.0,0.97254,2e-05,4.27013]
[1778787698308,52.15,81418.71,0.0,0.97254,2e-05,4.27013]
[1778787698452,52.15,81418.21,0.0,0.97253,2e-05,4.27144]
[1778787702480,52.15,81421.15,0.0,0.97258,2e-05,4.26543]
[1778787703487,52.15,81424.23,0.0,0.97263,2e-05,4.25862]
[1778787705777,52.15,81425.22,0.0,0.97265,2e-05,4.25656]
[1778787705812,52.15,81425.22,0.0,0.97265,2e-05,4.25656]
[1778787705859,52.16,81420.07,0.0,0.97255,2e-05,4.26862]
[1778787712550,52.16,81419.51,0.0,0.97254,2e-05,4.27088]
[1778787714821,52.16,81421.31,0.0,0.97257,2e-05,4.26695]
[1778787715064,52.16,81421.31,0.0,0.97257,2e-05,4.26695]
[1778787714910,52.16,81427.13,0.0,0.97267,2e-05,4.25407]
[1778787715572,52.16,81428.41,0.0,0.97269,2e-05,4.25117]
[1778787716287,52.16,81428.41,0.0,0.97269,2e-05,4.25117]
[1778787716307,52.16,81428.41,0.0,0.97269,2e-05,4.25117]
[1778787722624,52.16,81428.83,0.0,0.97269,2e-05,4.25151]
[1778787723807,52.16,81428.83,0.0,0.97269,2e-05,4.25151]
[1778787724057,52.16,81428.83,0.0,0.97269,2e-05,4.25151]
[1778787724108,52.17,81427.49,0.0,0.97266,2e-05,4.25491]
[1778787724917,52.17,81427.49,0.0,0.97266,2e-05,4.25491]
[1778787725062,52.17,81427.49,0.0,0.97266,2e-05,4.25491]
[1778787730681,52.17,81428.4,0.0,0.97267,2e-05,4.25389]
[1778787734709,52.17,81434.06,0.0,0.97276,2e-05,4.24192]
[1778787735221,52.17,81434.06,0.0,0.97276,2e-05,4.24192]
[1778787735308,52.17,81434.06,0.0,0.97276,2e-05,4.24192]
[1778787736166,52.17,81434.06,0.0,0.97276,2e-05,4.24192]
[1778787735716,52.17,81434.26,0.0,0.97277,2e-05,4.24166]
[1778787736309,52.17,81434.26,0.0,0.97277,2e-05,4.24166]
[1778787740751,52.18,81441.34,0.0,0.97289,2e-05,4.22663]
[1778787742228,52.18,81439.85,0.0,0.97286,2e-05,4.23021]
[1778787742309,52.18,81439.85,0.0,0.97286,2e-05,4.23021]
[1778787742766,52.18,81440.75,0.0,0.97287,2e-05,4.22838]
[1778787743223,52.18,81440.75,0.0,0.97287,2e-05,4.22838]
[1778787743310,52.18,81440.75,0.0,0.97287,2e-05,4.22838]
[1778787748807,52.18,81439.21,0.0,0.97283,2e-05,4.23314]
[1778787754849,52.19,81439.0,0.0,0.97284,2e-05,4.2322]
[1778787757855,52.19,81438.89,0.0,0.97283,2e-05,4.23288]
[1778787758058,52.19,81438.89,0.0,0.97283,2e-05,4.23288]
[1778787758159,52.19,81439.22,0.0,0.97284,2e-05,4.23235]
[1778787758321,52.19,81439.22,0.0,0.97284,2e-05,4.23235]
[1778787758559,52.19,81439.22,0.0,0.97284,2e-05,4.23235]
[1778787768947,52.2,81438.77,0.0,0.97281,2e-05,4.23565]
[1778787773982,52.2,81438.7,0.0,0.9728,2e-05,4.2368]
[1778787776465,52.2,81438.7,0.0,0.9728,2e-05,4.23719]
[1778787776561,52.2,81438.7,0.0,0.9728,2e-05,4.23719]
[1778787777434,52.2,81438.7,0.0,0.9728,2e-05,4.23719]
[1778787777561,52.2,81438.7,0.0,0.9728,2e-05,4.23719]
[1778787778010,52.2,81438.65,0.0,0.97279,2e-05,4.23769]
[1778787784052,52.21,81439.19,0.0,0.9728,2e-05,4.23762]
[1778787791101,52.21,81438.83,0.0,0.97278,2e-05,4.23974]
[1778787796137,52.21,81438.91,0.0,0.97277,2e-05,4.24048]
[1778787797319,52.21,81438.84,0.0,0.97277,2e-05,4.24082]
[1778787798151,52.22,81424.7,0.0,0.97252,2e-05,4.27305]
[1778787799158,52.22,81422.45,0.0,0.97248,2e-05,4.27829]
[1778787800127,52.22,81422.45,0.0,0.97248,2e-05,4.27829]
[1778787800165,52.22,81424.33,0.0,0.97251,2e-05,4.27413]
[1778787801430,52.22,81424.45,0.0,0.97251,2e-05,4.27398]
[1778787802179,52.22,81425.17,0.0,0.97252,2e-05,4.27247]
[1778787803186,52.22,81428.94,0.0,0.97259,2e-05,4.26403]
[1778787804193,52.22,81430.99,0.0,0.97262,2e-05,4.25952]
[1778787805668,52.22,81432.22,0.0,0.97264,2e-05,4.25688]
[1778787806207,52.22,81433.97,0.0,0.97267,2e-05,4.25307]
[1778787806405,52.22,81433.97,0.0,0.97267,2e-05,4.25307]
[1778787806563,52.22,81433.97,0.0,0.97267,2e-05,4.25307]
[1778787808221,52.22,81431.6,0.0,0.97263,2e-05,4.25876]
[1778787809228,52.22,81428.65,0.0,0.97258,2e-05,4.2656]
[1778787811373,52.22,81427.62,0.0,0.97257,2e-05,4.26549]
[1778787811572,52.22,81427.62,0.0,0.97257,2e-05,4.26549]
[1778787813258,52.22,81419.55,0.0,0.97242,2e-05,4.2841]
[1778787816128,52.22,81418.99,0.0,0.97241,2e-05,4.28548]
[1778787816310,52.22,81420.66,0.0,0.97244,2e-05,4.28189]
[1778787816336,52.22,81423.05,0.0,0.97249,2e-05,4.27646]
[1778787819300,52.22,81427.64,0.0,0.97256,2e-05,4.2664]
[1778787822351,52.23,81428.5,0.0,0.97258,2e-05,4.26472]
[1778787822561,52.23,81428.5,0.0,0.97258,2e-05,4.26472]
[1778787828257,52.23,81428.71,0.0,0.97258,2e-05,4.2648]
[1778787828307,52.23,81428.71,0.0,0.97258,2e-05,4.2648]
[1778787835412,52.23,81428.81,0.0,0.97257,2e-05,4.26594]
[1778787842461,52.24,81432.69,0.0,0.97263,2e-05,4.2581]
[1778787843885,52.24,81432.69,0.0,0.97263,2e-05,4.2581]
[1778787844058,52.24,81432.69,0.0,0.97263,2e-05,4.2581]
[1778787844158,52.24,81434.66,0.0,0.97266,2e-05,4.25395]
[1778787845482,52.24,81437.74,0.0,0.97272,2e-05,4.24714]
[1778787848911,52.24,81438.76,0.0,0.97273,2e-05,4.24518]
[1778787849059,52.24,81438.76,0.0,0.97273,2e-05,4.24518]
[1778787855575,52.24,81437.76,0.0,0.97271,2e-05,4.24831]
[1778787855808,52.24,81437.76,0.0,0.97271,2e-05,4.24831]
[1778787858573,52.24,81440.13,0.0,0.97274,2e-05,4.24397]
[1778787863608,52.25,81439.98,0.0,0.97273,2e-05,4.24519]
[1778787868020,52.25,81440.05,0.0,0.97273,2e-05,4.24538]
[1778787868058,52.25,81440.05,0.0,0.97273,2e-05,4.24538]
[1778787873678,52.25,81442.14,0.0,0.97277,2e-05,4.23939]
[1778787875827,52.25,81442.21,0.0,0.97277,2e-05,4.23942]
[1778787876062,52.25,81442.21,0.0,0.97277,2e-05,4.23942]
[1778787876100,52.26,81445.07,0.0,0.97282,2e-05,4.23336]
[1778787876702,52.26,81449.19,0.0,0.97289,2e-05,4.22407]
[1778787877736,52.26,81458.34,0.0,0.97305,2e-05,4.20371]
[1778787878706,52.26,81458.34,0.0,0.97305,2e-05,4.20371]
[1778787878808,52.26,81458.34,0.0,0.97305,2e-05,4.20371]
[1778787879752,52.26,81460.87,0.0,0.9731,2e-05,4.19852]
[1778787885795,52.26,81461.08,0.0,0.97309,2e-05,4.19967]
[1778787887810,52.27,81465.47,0.0,0.97316,2e-05,4.19038]
[1778787889265,52.27,81465.47,0.0,0.97316,2e-05,4.19038]
[1778787889309,52.27,81465.47,0.0,0.97316,2e-05,4.19038]
[1778787892378,52.27,81466.93,0.0,0.97318,2e-05,4.18825]
[1778787892564,52.27,81466.93,0.0,0.97318,2e-05,4.18825]
[1778787892845,52.27,81467.26,0.0,0.97318,2e-05,4.1878]
[1778787899092,52.27,81467.38,0.0,0.97318,2e-05,4.18805]
[1778787899308,52.27,81467.38,0.0,0.97318,2e-05,4.18805]
[1778787899894,52.28,81455.16,0.0,0.97296,2e-05,4.21635]
[1778787900901,52.28,81449.79,0.0,0.97286,2e-05,4.22898]
[1778787903177,52.28,81450.21,0.0,0.97286,2e-05,4.22826]
[1778787903309,52.28,81450.21,0.0,0.97286,2e-05,4.22826]
[1778787903278,52.28,81450.03,0.0,0.97286,2e-05,4.22889]
[1778787905085,52.28,81449.96,0.0,0.97285,2e-05,4.22928]
[1778787905314,52.28,81449.96,0.0,0.97285,2e-05,4.22928]
[1778787910971,52.28,81444.77,0.0,0.97275,2e-05,4.24251]
[1778787912424,52.29,81442.52,0.0,0.97271,2e-05,4.24779]
[1778787912563,52.29,81442.52,0.0,0.97271,2e-05,4.24779]
[1778787913427,52.29,81442.52,0.0,0.97271,2e-05,4.24779]
[1778787913568,52.29,81442.52,0.0,0.97271,2e-05,4.24779]
[1778787913992,52.29,81442.49,0.0,0.97271,2e-05,4.24824]
[1778787919377,52.29,81442.52,0.0,0.97271,2e-05,4.24837]
[1778787922438,52.29,81442.64,0.0,0.9727,2e-05,4.24941]
[1778787922563,52.29,81442.64,0.0,0.9727,2e-05,4.24941]
[1778787927674,52.29,81442.39,0.0,0.97269,2e-05,4.25088]
[1778787927808,52.29,81442.39,0.0,0.97269,2e-05,4.25088]
[1778787929163,52.3,81442.49,0.0,0.97269,2e-05,4.25083]
[1778787929308,52.3,81442.49,0.0,0.97269,2e-05,4.25083]
[1778787929264,52.3,81442.61,0.0,0.97269,2e-05,4.25073]
[1778787933526,52.3,81442.75,0.0,0.9727,2e-05,4.24839]
[1778787933568,52.3,81442.75,0.0,0.9727,2e-05,4.24839]
[1778787942190,52.3,81441.13,0.0,0.97266,2e-05,4.25357]
[1778787942928,52.3,81441.13,0.0,0.97266,2e-05,4.25357]
[1778787943062,52.3,81441.13,0.0,0.97266,2e-05,4.25357]
[1778787944868,52.3,81442.22,0.0,0.97268,2e-05,4.2514]
[1778787945059,52.3,81442.22,0.0,0.97268,2e-05,4.2514]
[1778787945211,52.3,81442.33,0.0,0.97268,2e-05,4.2513]
[1778787951253,52.31,81441.99,0.0,0.97267,2e-05,4.25295]
[1778787959309,52.31,81440.51,0.0,0.97263,2e-05,4.25742]
[1778787960640,52.31,81440.46,0.0,0.97263,2e-05,4.25766]
[1778787960807,52.31,81440.46,0.0,0.97263,2e-05,4.25766]
[1778787964674,52.31,81437.69,0.0,0.97257,2e-05,4.26445]
[1778787964808,52.31,81437.69,0.0,0.97257,2e-05,4.26445]
[1778787966666,52.31,81438.25,0.0,0.97258,2e-05,4.26342]
[1778787966809,52.31,81438.25,0.0,0.97258,2e-05,4.26342]
[1778787967366,52.32,81437.34,0.0,0.97257,2e-05,4.26559]
[1778787969161,52.32,81438.19,0.0,0.97258,2e-05,4.26378]
[1778787974416,52.32,81436.5,0.0,0.97254,2e-05,4.26826]
[1778787980459,52.32,81435.2,0.0,0.97252,2e-05,4.27184]
[1778787982766,52.32,81436.61,0.0,0.97254,2e-05,4.26874]
[1778787982810,52.32,81436.61,0.0,0.97254,2e-05,4.26874]
[1778787982865,52.32,81435.46,0.0,0.97252,2e-05,4.27145]
[1778787988515,52.32,81435.71,0.0,0.97252,2e-05,4.2715]
[1778787993550,52.32,81437.39,0.0,0.97256,2e-05,4.26548]
[1778787994557,52.32,81441.59,0.0,0.97264,2e-05,4.25609]
[1778787995564,52.33,81445.57,0.0,0.97271,2e-05,4.24722]
[1778788000599,52.33,81445.02,0.0,0.97269,2e-05,4.24921]
[1778788005634,52.33,81445.74,0.0,0.9727,2e-05,4.24831]
[1778788010671,52.33,81447.48,0.0,0.97272,2e-05,4.24514]
[1778788015706,52.34,81446.38,0.0,0.9727,2e-05,4.24838]
[1778788020741,52.34,81446.13,0.0,0.97269,2e-05,4.24968]
[1778788025776,52.34,81446.43,0.0,0.97269,2e-05,4.24974]
[1778788030811,52.34,81446.48,0.0,0.97268,2e-05,4.25036]
[1778788035846,52.33,81448.73,0.0,0.97274,2e-05,4.24276]
[1778788040881,52.33,81446.76,0.0,0.97271,2e-05,4.24672]
[1778788043908,52.33,81436.87,0.0,0.97253,2e-05,4.26959]
[1778788044915,52.33,81419.45,0.0,0.97222,2e-05,4.30938]
[1778788045918,52.34,81417.09,0.0,0.97217,2e-05,4.31489]
[1778788046925,52.34,81416.95,0.0,0.97217,2e-05,4.31528]
[1778788048939,52.34,81420.65,0.0,0.97223,2e-05,4.30694]
[1778788054981,52.34,81422.23,0.0,0.97228,2e-05,4.30104]
[1778788063041,52.34,81423.41,0.0,0.97229,2e-05,4.29902]
[1778788068077,52.34,81426.13,0.0,0.97234,2e-05,4.2934]
[1778788080161,52.35,81425.68,0.0,0.97232,2e-05,4.29557]
[1778788086203,52.35,81425.9,0.0,0.97232,2e-05,4.29563]
[1778788091238,52.35,81425.57,0.0,0.97231,2e-05,4.29684]
[1778788096273,52.35,81419.47,0.0,0.9722,2e-05,4.31119]
[1778788100322,52.35,81407.67,0.0,0.97198,2e-05,4.33844]
[1778788101311,52.35,81390.21,0.0,0.97166,2e-05,4.37863]
[1778788102317,52.35,81392.99,0.0,0.97171,2e-05,4.37217]
[1778788103324,52.35,81403.12,0.0,0.9719,2e-05,4.34881]
[1778788104331,52.35,81405.7,0.0,0.97195,2e-05,4.34289]
[1778788114401,52.35,81414.75,0.0,0.97213,2e-05,4.31955]
[1778788115408,52.35,81423.63,0.0,0.97229,2e-05,4.29935]
[1778788116415,52.35,81426.42,0.0,0.97234,2e-05,4.29308]
[1778788121450,52.35,81428.55,0.0,0.97237,2e-05,4.28877]
[1778788127492,52.36,81428.48,0.0,0.97236,2e-05,4.2896]
[1778788132527,52.36,81427.02,0.0,0.97233,2e-05,4.29349]
[1778788137562,52.36,81421.22,0.0,0.97222,2e-05,4.3072]
[1778788143610,52.36,81420.86,0.0,0.97221,2e-05,4.30853]
[1778788146625,52.36,81416.75,0.0,0.97214,2e-05,4.31817]
[1778788148639,52.36,81412.84,0.0,0.97207,2e-05,4.32724]
[1778788153674,52.36,81411.07,0.0,0.97203,2e-05,4.33157]
[1778788155019,52.36,81411.07,0.0,0.97203,2e-05,4.33157]
[1778788157567,52.36,81409.3,0.0,0.972,2e-05,4.33573]
[1778788156696,52.36,81405.26,0.0,0.97192,2e-05,4.34505]
[1778788161730,52.36,81404.69,0.0,0.97191,2e-05,4.34653]
[1778788167128,52.37,81405.96,0.0,0.97193,2e-05,4.34379]
[1778788167310,52.37,81405.96,0.0,0.97193,2e-05,4.34379]
[1778788167411,52.37,81405.96,0.0,0.97193,2e-05,4.34388]
[1778788167759,52.37,81405.96,0.0,0.97193,2e-05,4.34388]
[1778788167807,52.37,81405.96,0.0,0.97193,2e-05,4.34388]
[1778788172617,52.37,81405.28,0.0,0.97192,2e-05,4.34559]
[1778788172808,52.37,81405.65,0.0,0.97194,2e-05,4.34205]
[1778788172979,52.37,81405.65,0.0,0.97194,2e-05,4.34205]
[1778788173058,52.37,81405.65,0.0,0.97194,2e-05,4.34205]
[1778788173159,52.37,81404.86,0.0,0.97193,2e-05,4.34391]
[1778788175828,52.37,81400.1,0.0,0.97184,2e-05,4.355]
[1778788177842,52.37,81409.58,0.0,0.97201,2e-05,4.33332]
[1778788179201,52.37,81409.58,0.0,0.97201,2e-05,4.33332]
[1778788179311,52.37,81409.58,0.0,0.97201,2e-05,4.33332]
[1778788179498,52.37,81409.58,0.0,0.97201,2e-05,4.33332]
[1778788179567,52.37,81409.58,0.0,0.97201,2e-05,4.33332]
[1778788179592,52.37,81412.9,0.0,0.97207,2e-05,4.32589]
[1778788184893,52.37,81409.89,0.0,0.97201,2e-05,4.33317]
[1778788189928,52.37,81411.06,0.0,0.97203,2e-05,4.33086]
[1778788192904,52.37,81410.03,0.0,0.97201,2e-05,4.33336]
[1778788193059,52.37,81410.03,0.0,0.97201,2e-05,4.33336]
[1778788193647,52.37,81410.03,0.0,0.97201,2e-05,4.33336]
[1778788193160,52.37,81409.74,0.0,0.97201,2e-05,4.33409]
[1778788193811,52.37,81409.74,0.0,0.97201,2e-05,4.33409]
[1778788198991,52.37,81408.77,0.0,0.97199,2e-05,4.33668]
[1778788198991,52.37,81408.77,0.0,0.97199,2e-05,4.33668]
[1778788201005,52.37,81399.62,0.0,0.97182,2e-05,4.3578]
[1778788202012,52.37,81394.05,0.0,0.97172,2e-05,4.37065]
[1778788204029,52.37,81410.57,0.0,0.97202,2e-05,4.3327]
[1778788205035,52.37,81415.57,0.0,0.97211,2e-05,4.32132]
[1778788207151,52.37,81417.46,0.0,0.97214,2e-05,4.31708]
[1778788207310,52.37,81417.46,0.0,0.97214,2e-05,4.31708]
[1778788207365,52.37,81420.87,0.0,0.9722,2e-05,4.30948]
[1778788207882,52.37,81420.87,0.0,0.9722,2e-05,4.30948]
[1778788208057,52.37,81420.87,0.0,0.9722,2e-05,4.30948]
[1778788209065,52.37,81417.24,0.0,0.97214,2e-05,4.31786]
[1778788212445,52.38,81418.71,0.0,0.97216,2e-05,4.31469]
[1778788212571,52.38,81418.71,0.0,0.97216,2e-05,4.31469]
[1778788212617,52.38,81418.71,0.0,0.97216,2e-05,4.31469]
[1778788212647,52.38,81419.14,0.0,0.97217,2e-05,4.31388]
[1778788212809,52.38,81419.14,0.0,0.97217,2e-05,4.31388]
[1778788220143,52.38,81422.01,0.0,0.97221,2e-05,4.30796]
[1778788221693,52.38,81421.92,0.0,0.97221,2e-05,4.30826]
[1778788221809,52.38,81421.92,0.0,0.97221,2e-05,4.30826]
[1778788225179,52.38,81426.06,0.0,0.97228,2e-05,4.29918]
[1778788227418,52.38,81427.67,0.0,0.97231,2e-05,4.29562]
[1778788227566,52.38,81427.67,0.0,0.97231,2e-05,4.29562]
[1778788227632,52.38,81427.33,0.0,0.9723,2e-05,4.29661]
[1778788228187,52.38,81427.33,0.0,0.9723,2e-05,4.29661]
[1778788228309,52.38,81427.33,0.0,0.9723,2e-05,4.29661]
[1778788231221,52.38,81418.15,0.0,0.97215,2e-05,4.31515]
[1778788231864,52.38,81418.15,0.0,0.97215,2e-05,4.31515]
[1778788232065,52.38,81418.15,0.0,0.97215,2e-05,4.31515]
[1778788232248,52.38,81418.15,0.0,0.97215,2e-05,4.31515]
[1778788232310,52.38,81418.15,0.0,0.97215,2e-05,4.31515]
[1778788232349,52.38,81417.92,0.0,0.97215,2e-05,4.31586]
[1778788237263,52.38,81410.63,0.0,0.97201,2e-05,4.33291]
[1778788238456,52.38,81410.63,0.0,0.97201,2e-05,4.33291]
[1778788238560,52.38,81410.63,0.0,0.97201,2e-05,4.33291]
[1778788238660,52.38,81410.1,0.0,0.972,2e-05,4.33418]
[1778788238757,52.38,81410.1,0.0,0.972,2e-05,4.33418]
[1778788238809,52.38,81410.1,0.0,0.972,2e-05,4.33418]
[1778788244284,52.38,81410.48,0.0,0.97201,2e-05,4.33355]
[1778788244318,52.38,81410.48,0.0,0.97201,2e-05,4.33355]
[1778788244644,52.38,81410.48,0.0,0.97201,2e-05,4.33355]
[1778788244660,52.38,81410.68,0.0,0.97201,2e-05,4.33314]
[1778788244808,52.38,81410.68,0.0,0.97201,2e-05,4.33314]
[1778788248882,52.39,81411.21,0.0,0.97202,2e-05,4.33208]
[1778788249060,52.39,81411.21,0.0,0.97202,2e-05,4.33208]
[1778788249293,52.39,81411.21,0.0,0.97202,2e-05,4.33208]
[1778788249309,52.39,81411.21,0.0,0.97202,2e-05,4.33208]
[1778788249410,52.39,81411.95,0.0,0.97203,2e-05,4.33049]
[1778788255207,52.39,81411.91,0.0,0.97203,2e-05,4.33086]
[1778788255309,52.39,81411.91,0.0,0.97203,2e-05,4.33086]
[1778788260426,52.39,81410.68,0.0,0.972,2e-05,4.33396]
[1778788261704,52.39,81410.68,0.0,0.972,2e-05,4.33396]
[1778788261431,52.39,81403.72,0.0,0.97188,2e-05,4.35002]
[1778788261810,52.39,81403.72,0.0,0.97188,2e-05,4.35002]
[1778788262040,52.39,81403.72,0.0,0.97188,2e-05,4.35002]
[1778788262060,52.39,81403.72,0.0,0.97188,2e-05,4.35002]
[1778788262438,52.39,81404.0,0.0,0.97188,2e-05,4.3494]
[1778788265459,52.39,81407.96,0.0,0.97195,2e-05,4.34042]
[1778788266494,52.39,81407.96,0.0,0.97195,2e-05,4.34042]
[1778788266586,52.39,81407.96,0.0,0.97195,2e-05,4.34042]
[1778788266588,52.39,81408.51,0.0,0.97196,2e-05,4.3392]
[1778788266810,52.39,81408.51,0.0,0.97196,2e-05,4.3392]
[1778788268481,52.39,81401.24,0.0,0.97183,2e-05,4.35598]
[1778788272577,52.39,81398.5,0.0,0.97178,2e-05,4.36233]
[1778788272617,52.39,81397.47,0.0,0.97176,2e-05,4.36471]
[1778788272810,52.39,81397.47,0.0,0.97176,2e-05,4.36471]
[1778788272828,52.39,81397.47,0.0,0.97176,2e-05,4.36471]
[1778788273059,52.39,81397.47,0.0,0.97176,2e-05,4.36471]
[1778788273516,52.39,81397.64,0.0,0.97176,2e-05,4.36432]
[1778788278017,52.39,81396.39,0.0,0.97174,2e-05,4.3672]
[1778788278059,52.39,81396.39,0.0,0.97174,2e-05,4.3672]
[1778788278551,52.39,81392.27,0.0,0.97166,2e-05,4.37669]
[1778788280173,52.39,81390.61,0.0,0.97163,2e-05,4.3805]
[1778788280309,52.39,81390.61,0.0,0.97163,2e-05,4.3805]
[1778788280565,52.39,81390.41,0.0,0.97163,2e-05,4.38093]
[1778788286607,52.39,81391.32,0.0,0.97165,2e-05,4.37864]
[1778788291642,52.39,81391.01,0.0,0.97166,2e-05,4.37644]
[1778788292102,52.39,81391.01,0.0,0.97166,2e-05,4.37644]
[1778788292309,52.39,81391.01,0.0,0.97166,2e-05,4.37644]
[1778788293656,52.39,81383.41,0.0,0.97152,2e-05,4.39393]
[1778788294663,52.39,81377.87,0.0,0.97142,2e-05,4.4067]
[1778788296635,52.39,81376.03,0.0,0.97139,2e-05,4.41088]
[1778788296677,52.39,81375.56,0.0,0.97138,2e-05,4.41188]
[1778788296809,52.39,81375.56,0.0,0.97138,2e-05,4.41188]
[1778788297405,52.39,81375.56,0.0,0.97138,2e-05,4.41188]
[1778788297573,52.39,81375.56,0.0,0.97138,2e-05,4.41188]
[1778788302719,52.38,81374.35,0.0,0.97136,2e-05,4.41416]
[1778788307757,52.38,81373.85,0.0,0.97135,2e-05,4.41492]
[1778788308400,52.38,81373.85,0.0,0.97135,2e-05,4.41492]
[1778788308563,52.38,81373.85,0.0,0.97135,2e-05,4.41492]
[1778788308762,52.38,81373.58,0.0,0.97135,2e-05,4.41547]
[1778788309769,52.38,81377.23,0.0,0.97142,2e-05,4.40692]
[1778788310742,52.38,81377.23,0.0,0.97142,2e-05,4.40692]
[1778788310808,52.38,81375.88,0.0,0.97139,2e-05,4.40999]
[1778788316560,52.38,81376.73,0.0,0.97141,2e-05,4.40783]
[1778788316659,52.38,81376.91,0.0,0.97141,2e-05,4.40723]
[1778788316811,52.38,81376.91,0.0,0.97141,2e-05,4.40723]
[1778788316851,52.38,81376.91,0.0,0.97141,2e-05,4.40723]
[1778788317062,52.38,81376.91,0.0,0.97141,2e-05,4.40723]
[1778788317068,52.38,81377.18,0.0,0.97142,2e-05,4.4066]
[1778788322860,52.38,81376.88,0.0,0.97142,2e-05,4.40693]
[1778788327898,52.38,81382.62,0.0,0.97152,2e-05,4.39334]
[1778788328908,52.38,81387.69,0.0,0.97162,2e-05,4.38159]
[1778788330922,52.38,81393.01,0.0,0.97172,2e-05,4.36929]
[1778788332451,52.38,81393.01,0.0,0.97172,2e-05,4.36929]
[1778788332565,52.38,81393.01,0.0,0.97172,2e-05,4.36929]
[1778788332768,52.38,81393.01,0.0,0.97172,2e-05,4.36929]
[1778788332798,52.38,81394.3,0.0,0.97174,2e-05,4.36633]
[1778788332810,52.38,81394.3,0.0,0.97174,2e-05,4.36633]
[1778788337971,52.38,81394.27,0.0,0.97174,2e-05,4.36643]
[1778788340992,52.38,81405.91,0.0,0.97195,2e-05,4.33969]
[1778788341999,52.38,81412.81,0.0,0.97208,2e-05,4.32394]
[1778788344480,52.38,81415.15,0.0,0.97212,2e-05,4.31867]
[1778788344569,52.38,81415.15,0.0,0.97212,2e-05,4.31867]
[1778788344577,52.38,81415.82,0.0,0.97213,2e-05,4.31731]
[1778788346027,52.38,81420.2,0.0,0.97221,2e-05,4.3074]
[1778788348041,52.38,81423.58,0.0,0.97227,2e-05,4.29991]
[1778788349078,52.38,81423.58,0.0,0.97227,2e-05,4.29991]
[1778788349312,52.38,81423.58,0.0,0.97227,2e-05,4.29991]
[1778788351062,52.38,81429.08,0.0,0.97238,2e-05,4.285]
[1778788352069,52.38,81432.23,0.0,0.97244,2e-05,4.27798]
[1778788354511,52.38,81431.93,0.0,0.97243,2e-05,4.27895]
[1778788354561,52.38,81431.93,0.0,0.97243,2e-05,4.27895]
[1778788354586,52.38,81434.26,0.0,0.97247,2e-05,4.27381]
[1778788356097,52.38,81442.49,0.0,0.97262,2e-05,4.25532]
[1778788358428,52.39,81441.02,0.0,0.97259,2e-05,4.25883]
[1778788358562,52.39,81441.02,0.0,0.97259,2e-05,4.25883]
[1778788362621,52.39,81439.26,0.0,0.97255,2e-05,4.2635]
[1778788362808,52.39,81439.26,0.0,0.97255,2e-05,4.2635]
[1778788363155,52.39,81438.93,0.0,0.97254,2e-05,4.26458]
[1778788363312,52.39,81438.93,0.0,0.97254,2e-05,4.26458]
[1778788363398,52.39,81439.42,0.0,0.97255,2e-05,4.26363]
[1778788369188,52.39,81437.95,0.0,0.97252,2e-05,4.26777]
[1778788370110,52.39,81437.95,0.0,0.97252,2e-05,4.26777]
[1778788370309,52.39,81437.95,0.0,0.97252,2e-05,4.26777]
[1778788372209,52.39,81432.33,0.0,0.97241,2e-05,4.28099]
[1778788373393,52.39,81432.33,0.0,0.97241,2e-05,4.28099]
[1778788373563,52.39,81432.33,0.0,0.97241,2e-05,4.28099]
[1778788373638,52.39,81429.48,0.0,0.97236,2e-05,4.28773]
[1778788374288,52.39,81429.48,0.0,0.97236,2e-05,4.28773]
[1778788374310,52.39,81429.48,0.0,0.97236,2e-05,4.28773]
[1778788374441,52.4,81430.04,0.0,0.97237,2e-05,4.28658]
[1778788379258,52.4,81436.51,0.0,0.97248,2e-05,4.27241]
[1778788380338,52.4,81436.51,0.0,0.97248,2e-05,4.27241]
[1778788380569,52.4,81436.51,0.0,0.97248,2e-05,4.27241]
[1778788380733,52.4,81436.51,0.0,0.97248,2e-05,4.27241]
[1778788380811,52.4,81436.51,0.0,0.97248,2e-05,4.27241]
[1778788380771,52.4,81438.72,0.0,0.97252,2e-05,4.26769]
[1778788388325,52.4,81442.27,0.0,0.97257,2e-05,4.2608]
[1778788390012,52.4,81442.89,0.0,0.97258,2e-05,4.25956]
[1778788390058,52.4,81442.89,0.0,0.97258,2e-05,4.25956]
[1778788390340,52.4,81443.38,0.0,0.97259,2e-05,4.25862]
[1778788391005,52.4,81443.38,0.0,0.97259,2e-05,4.25862]
[1778788391061,52.4,81443.38,0.0,0.97259,2e-05,4.25862]
[1778788393360,52.4,81447.63,0.0,0.97266,2e-05,4.24954]
[1778788396633,52.41,81447.68,0.0,0.97266,2e-05,4.2498]
[1778788396743,52.41,81447.68,0.0,0.97266,2e-05,4.2498]
[1778788396808,52.41,81447.68,0.0,0.97266,2e-05,4.2498]
[1778788396788,52.41,81448.48,0.0,0.97267,2e-05,4.24837]
[1778788397388,52.41,81449.4,0.0,0.97269,2e-05,4.24629]
[1778788401416,52.41,81451.9,0.0,0.97273,2e-05,4.24143]
[1778788402750,52.41,81451.9,0.0,0.97273,2e-05,4.24143]
[1778788402808,52.41,81451.9,0.0,0.97273,2e-05,4.24143]
[1778788402834,52.41,81451.9,0.0,0.97273,2e-05,4.24143]
[1778788402800,52.41,81452.06,0.0,0.97273,2e-05,4.24147]
[1778788403065,52.41,81452.06,0.0,0.97273,2e-05,4.24147]
[1778788403430,52.41,81449.64,0.0,0.97268,2e-05,4.24713]
[1778788404437,52.41,81441.06,0.0,0.97253,2e-05,4.26652]
[1778788405444,52.41,81439.39,0.0,0.9725,2e-05,4.27064]
[1778788406179,52.41,81439.39,0.0,0.9725,2e-05,4.27064]
[1778788406309,52.41,81439.39,0.0,0.9725,2e-05,4.27064]
[1778788408820,52.41,81439.54,0.0,0.9725,2e-05,4.2706]
[1778788409057,52.41,81439.25,0.0,0.97249,2e-05,4.2714]
[1778788408922,52.41,81439.25,0.0,0.97249,2e-05,4.2714]
[1778788410727,52.41,81439.25,0.0,0.97249,2e-05,4.2714]
[1778788410810,52.41,81439.25,0.0,0.97249,2e-05,4.2714]
[1778788410826,52.42,81439.18,0.0,0.97249,2e-05,4.27186]
[1778788413501,52.42,81436.24,0.0,0.97245,2e-05,4.27624]
[1778788414289,52.42,81436.24,0.0,0.97245,2e-05,4.27624]
[1778788414312,52.42,81436.24,0.0,0.97245,2e-05,4.27624]
[1778788414980,52.42,81435.56,0.0,0.97243,2e-05,4.27791]
[1778788415072,52.42,81435.56,0.0,0.97243,2e-05,4.27791]
[1778788415515,52.42,81438.29,0.0,0.97248,2e-05,4.27186]
[1778788417221,52.42,81437.9,0.0,0.97247,2e-05,4.27288]
[1778788417310,52.42,81437.9,0.0,0.97247,2e-05,4.27288]
[1778788422564,52.42,81438.75,0.0,0.97248,2e-05,4.27183]
[1778788423499,52.42,81438.75,0.0,0.97248,2e-05,4.27183]
[1778788423578,52.42,81438.75,0.0,0.97248,2e-05,4.27183]
[1778788423600,52.42,81437.49,0.0,0.97246,2e-05,4.27484]
[1778788424207,52.42,81437.49,0.0,0.97246,2e-05,4.27484]
[1778788424320,52.42,81437.49,0.0,0.97246,2e-05,4.27484]
[1778788429613,52.42,81437.86,0.0,0.97246,2e-05,4.27487]
[1778788430467,52.42,81437.86,0.0,0.97246,2e-05,4.27487]
[1778788430560,52.42,81437.86,0.0,0.97246,2e-05,4.27487]
[1778788430745,52.43,81438.35,0.0,0.97247,2e-05,4.27391]
[1778788431229,52.43,81438.35,0.0,0.97247,2e-05,4.27391]
[1778788431308,52.43,81438.35,0.0,0.97247,2e-05,4.27391]
[1778788435656,52.43,81454.62,0.0,0.97275,2e-05,4.23776]
[1778788436667,52.43,81469.76,0.0,0.97302,2e-05,4.20377]
[1778788437672,52.43,81477.33,0.0,0.97315,2e-05,4.18727]
[1778788438679,52.43,81479.63,0.0,0.97319,2e-05,4.18244]
[1778788440693,52.43,81477.39,0.0,0.97314,2e-05,4.18807]
[1778788441700,52.43,81475.6,0.0,0.97311,2e-05,4.19236]
[1778788442306,52.43,81475.6,0.0,0.97311,2e-05,4.19236]
[1778788442707,52.43,81473.44,0.0,0.97307,2e-05,4.19748]
[1778788445203,52.44,81472.84,0.0,0.97305,2e-05,4.1994]
[1778788445309,52.44,81472.84,0.0,0.97305,2e-05,4.1994]
[1778788448749,52.44,81467.93,0.0,0.97296,2e-05,4.21151]
[1778788449808,52.44,81467.93,0.0,0.97296,2e-05,4.21151]
[1778788450060,52.44,81466.94,0.0,0.97294,2e-05,4.21399]
[1778788450763,52.44,81458.66,0.0,0.97279,2e-05,4.23284]
[1778788451777,52.44,81449.91,0.0,0.97263,2e-05,4.25278]
[1778788452783,52.44,81447.68,0.0,0.97259,2e-05,4.258]
[1778788453769,52.44,81447.68,0.0,0.97259,2e-05,4.258]
[1778788453814,52.44,81447.68,0.0,0.97259,2e-05,4.258]
[1778788453910,52.44,81445.68,0.0,0.97255,2e-05,4.26271]
[1778788457824,52.45,81445.31,0.0,0.97254,2e-05,4.26406]
[1778788458062,52.45,81445.43,0.0,0.97255,2e-05,4.26396]
[1778788464867,52.45,81447.17,0.0,0.97257,2e-05,4.26121]
[1778788466881,52.45,81452.31,0.0,0.97266,2e-05,4.24993]
[1778788467528,52.45,81452.31,0.0,0.97266,2e-05,4.24993]
[1778788467560,52.45,81452.31,0.0,0.97266,2e-05,4.24993]
[1778788467888,52.45,81456.63,0.0,0.97273,2e-05,4.24037]
[1778788470909,52.45,81458.69,0.0,0.97276,2e-05,4.23634]
[1778788472924,52.46,81462.97,0.0,0.97285,2e-05,4.22442]
[1778788473932,52.46,81467.25,0.0,0.97293,2e-05,4.21504]
[1778788474693,52.46,81467.25,0.0,0.97293,2e-05,4.21504]
[1778788474809,52.46,81467.25,0.0,0.97293,2e-05,4.21504]
[1778788479500,52.46,81467.24,0.0,0.97292,2e-05,4.21578]
[1778788479565,52.46,81467.24,0.0,0.97292,2e-05,4.21578]
[1778788479601,52.46,81469.85,0.0,0.97296,2e-05,4.21065]
[1778788479973,52.46,81472.15,0.0,0.973,2e-05,4.2055]
[1778788480980,52.46,81477.36,0.0,0.97309,2e-05,4.19411]
[1778788481987,52.46,81475.48,0.0,0.97306,2e-05,4.19859]
[1778788484817,52.46,81476.92,0.0,0.97308,2e-05,4.19564]
[1778788485058,52.47,81476.16,0.0,0.97306,2e-05,4.19788]
[1778788491050,52.47,81477.2,0.0,0.97307,2e-05,4.19719]
[1778788496797,52.47,81476.46,0.0,0.97305,2e-05,4.19967]
[1778788497310,52.48,81476.46,0.0,0.97304,2e-05,4.20048]
[1778788499106,52.47,81479.84,0.0,0.97311,2e-05,4.19216]
[1778788500316,52.47,81479.84,0.0,0.97311,2e-05,4.19216]
[1778788500368,52.47,81477.16,0.0,0.97306,2e-05,4.19777]
[1778788501134,52.47,81448.83,0.0,0.97256,2e-05,4.26103]
[1778788502134,52.47,81436.15,0.0,0.97234,2e-05,4.28924]
[1778788503141,52.47,81437.75,0.0,0.97237,2e-05,4.28507]
[1778788504348,52.47,81437.75,0.0,0.97237,2e-05,4.28507]
[1778788504419,52.47,81425.6,0.0,0.97216,2e-05,4.31216]
[1778788505157,52.46,81425.03,0.0,0.97215,2e-05,4.31288]
[1778788509186,52.46,81421.72,0.0,0.9721,2e-05,4.3197]
[1778788512321,52.46,81422.85,0.0,0.97212,2e-05,4.31702]
[1778788515527,52.46,81421.72,0.0,0.9721,2e-05,4.31944]
[1778788516047,52.46,81420.3,0.0,0.97208,2e-05,4.32257]
[1778788521270,52.45,81420.83,0.0,0.9721,2e-05,4.31942]
[1778788524291,52.45,81415.88,0.0,0.97203,2e-05,4.32892]
[1778788529326,52.44,81416.64,0.0,0.97206,2e-05,4.32414]
[1778788534361,52.43,81416.66,0.0,0.9721,2e-05,4.31835]
[1778788535303,52.43,81416.66,0.0,0.9721,2e-05,4.31835]
[1778788535648,52.42,81420.28,0.0,0.97218,2e-05,4.30891]
[1778788536375,52.42,81422.7,0.0,0.97223,2e-05,4.30282]
[1778788538308,52.42,81422.01,0.0,0.97222,2e-05,4.30384]
[1778788540403,52.41,81418.45,0.0,0.97217,2e-05,4.31028]
[1778788544431,52.41,81415.86,0.0,0.97213,2e-05,4.31526]
[1778788547931,52.41,81416.63,0.0,0.97214,2e-05,4.3137]
[1778788553085,52.41,81416.1,0.0,0.97213,2e-05,4.31549]
[1778788553494,52.41,81415.78,0.0,0.97212,2e-05,4.31632]
[1778788555508,52.41,81411.52,0.0,0.97204,2e-05,4.32623]
[1778788557523,52.41,81413.64,0.0,0.97208,2e-05,4.32153]
[1778788558296,52.41,81413.64,0.0,0.97208,2e-05,4.32153]
[1778788558320,52.41,81413.64,0.0,0.97208,2e-05,4.32153]
[1778788558530,52.41,81411.94,0.0,0.97205,2e-05,4.32549]
[1778788560321,52.42,81412.02,0.0,0.97205,2e-05,4.32538]
[1778788560544,52.42,81411.75,0.0,0.97204,2e-05,4.32607]
[1778788562566,52.42,81416.88,0.0,0.97213,2e-05,4.31448]
[1778788563567,52.42,81424.02,0.0,0.97226,2e-05,4.2983]
[1778788564574,52.42,81428.36,0.0,0.97234,2e-05,4.28854]
[1778788568618,52.42,81431.72,0.0,0.9724,2e-05,4.28133]
[1778788568809,52.42,81431.72,0.0,0.9724,2e-05,4.28133]
[1778788569619,52.42,81425.15,0.0,0.97228,2e-05,4.29656]
[1778788573361,52.42,81424.34,0.0,0.97226,2e-05,4.29878]
[1778788573564,52.42,81424.34,0.0,0.97226,2e-05,4.29878]
[1778788575334,52.42,81421.62,0.0,0.97221,2e-05,4.30522]
[1778788575559,52.42,81421.62,0.0,0.97221,2e-05,4.30522]
[1778788575654,52.42,81421.01,0.0,0.9722,2e-05,4.30672]
[1778788579682,52.42,81411.75,0.0,0.97202,2e-05,4.32831]
[1778788580689,52.42,81411.62,0.0,0.97202,2e-05,4.32868]
[1778788584085,52.42,81410.23,0.0,0.97199,2e-05,4.33199]
[1778788584310,52.42,81410.14,0.0,0.97199,2e-05,4.33227]
[1778788589752,52.43,81402.47,0.0,0.97185,2e-05,4.35023]
[1778788594004,52.43,81402.9,0.0,0.97187,2e-05,4.3466]
[1778788594070,52.43,81402.9,0.0,0.97187,2e-05,4.3466]
[1778788594257,52.43,81402.82,0.0,0.97187,2e-05,4.34682]
[1778788594318,52.43,81402.82,0.0,0.97187,2e-05,4.34682]
[1778788594787,52.43,81403.15,0.0,0.97188,2e-05,4.34611]
[1778788599822,52.43,81403.12,0.0,0.97188,2e-05,4.3464]
[1778788604857,52.43,81407.41,0.0,0.97195,2e-05,4.33681]
[1778788607483,52.43,81407.16,0.0,0.97195,2e-05,4.33752]
[1778788607561,52.43,81407.16,0.0,0.97195,2e-05,4.33752]
[1778788608885,52.43,81411.38,0.0,0.97202,2e-05,4.32799]
[1778788609892,52.43,81419.24,0.0,0.97216,2e-05,4.31011]
[1778788613988,52.43,81416.26,0.0,0.97211,2e-05,4.31724]
[1778788614069,52.43,81416.26,0.0,0.97211,2e-05,4.31724]
[1778788614296,52.43,81416.19,0.0,0.97211,2e-05,4.31749]
[1778788614313,52.43,81416.19,0.0,0.97211,2e-05,4.31749]
[1778788614929,52.43,81415.62,0.0,0.97209,2e-05,4.31889]
[1778788618958,52.43,81424.14,0.0,0.97225,2e-05,4.29981]
[1778788622224,52.43,81424.0,0.0,0.97224,2e-05,4.30048]
[1778788622313,52.43,81424.0,0.0,0.97224,2e-05,4.30048]
[1778788625000,52.43,81427.98,0.0,0.97231,2e-05,4.29177]
[1778788628146,52.44,81427.34,0.0,0.9723,2e-05,4.29357]
[1778788628317,52.44,81427.34,0.0,0.9723,2e-05,4.29357]
[1778788628609,52.44,81427.34,0.0,0.9723,2e-05,4.29357]
[1778788628812,52.44,81427.34,0.0,0.9723,2e-05,4.29357]
[1778788629028,52.44,81425.29,0.0,0.97226,2e-05,4.29834]
[1778788631042,52.44,81420.76,0.0,0.97217,2e-05,4.30886]
[1778788632049,52.44,81416.76,0.0,0.9721,2e-05,4.31808]
[1778788633789,52.44,81415.99,0.0,0.97209,2e-05,4.31991]
[1778788633811,52.44,81415.99,0.0,0.97209,2e-05,4.31991]
[1778788639098,52.44,81416.81,0.0,0.9721,2e-05,4.31847]
[1778788641112,52.44,81420.99,0.0,0.97217,2e-05,4.30908]
[1778788643733,52.44,81421.88,0.0,0.97219,2e-05,4.30722]
[1778788643810,52.44,81421.88,0.0,0.97219,2e-05,4.30722]
[1778788643979,52.44,81421.88,0.0,0.97219,2e-05,4.30722]
[1778788644060,52.44,81421.88,0.0,0.97219,2e-05,4.30722]
[1778788644133,52.44,81421.2,0.0,0.97217,2e-05,4.30886]
[1778788649168,52.44,81422.61,0.0,0.9722,2e-05,4.30608]
[1778788654203,52.44,81422.36,0.0,0.9722,2e-05,4.30437]
[1778788659733,52.44,81421.23,0.0,0.97218,2e-05,4.30732]
[1778788659811,52.44,81421.23,0.0,0.97218,2e-05,4.30732]
[1778788661252,52.44,81416.08,0.0,0.97209,2e-05,4.31934]
[1778788666287,52.45,81413.27,0.0,0.97203,2e-05,4.32609]
[1778788669384,52.45,81413.23,0.0,0.97203,2e-05,4.32631]
[1778788669565,52.45,81413.23,0.0,0.97203,2e-05,4.32631]
[1778788669851,52.45,81413.23,0.0,0.97203,2e-05,4.32631]
[1778788670059,52.45,81413.23,0.0,0.97203,2e-05,4.32631]
[1778788670065,52.45,81413.2,0.0,0.97203,2e-05,4.32651]
[1778788674515,52.45,81412.8,0.0,0.97202,2e-05,4.32761]
[1778788674561,52.45,81412.8,0.0,0.97202,2e-05,4.32761]
[1778788680385,52.45,81412.57,0.0,0.97201,2e-05,4.32855]
[1778788683335,52.45,81413.97,0.0,0.97204,2e-05,4.32546]
[1778788683561,52.45,81413.97,0.0,0.97204,2e-05,4.32546]
[1778788683647,52.45,81413.97,0.0,0.97204,2e-05,4.32546]
[1778788683812,52.45,81413.97,0.0,0.97204,2e-05,4.32546]
[1778788683883,52.45,81413.85,0.0,0.97203,2e-05,4.32585]
[1778788685795,52.45,81410.82,0.0,0.97198,2e-05,4.33278]
[1778788685812,52.45,81410.82,0.0,0.97198,2e-05,4.33278]
[1778788689737,52.45,81411.01,0.0,0.97198,2e-05,4.33254]
[1778788689810,52.45,81411.01,0.0,0.97198,2e-05,4.33254]
[1778788689839,52.45,81411.77,0.0,0.97199,2e-05,4.3309]
[1778788692783,52.45,81411.92,0.0,0.972,2e-05,4.33061]
[1778788692811,52.45,81411.92,0.0,0.972,2e-05,4.33061]
[1778788698517,52.45,81410.82,0.0,0.97197,2e-05,4.33344]
[1778788700142,52.45,81410.82,0.0,0.97197,2e-05,4.33344]
[1778788700312,52.45,81409.88,0.0,0.97196,2e-05,4.33567]
[1778788700416,52.45,81409.88,0.0,0.97196,2e-05,4.33567]
[1778788700559,52.45,81409.88,0.0,0.97196,2e-05,4.33567]
[1778788700622,52.45,81409.92,0.0,0.97196,2e-05,4.33562]
[1778788706573,52.45,81409.17,0.0,0.97194,2e-05,4.33758]
[1778788709764,52.45,81408.39,0.0,0.97193,2e-05,4.33944]
[1778788709810,52.45,81408.39,0.0,0.97193,2e-05,4.33944]
[1778788715929,52.45,81408.91,0.0,0.97195,2e-05,4.33574]
[1778788716061,52.45,81408.91,0.0,0.97195,2e-05,4.33574]
[1778788716514,52.45,81409.35,0.0,0.97196,2e-05,4.33478]
[1778788716560,52.45,81409.35,0.0,0.97196,2e-05,4.33478]
[1778788716643,52.45,81409.2,0.0,0.97196,2e-05,4.33517]
[1778788718307,52.45,81409.4,0.0,0.97196,2e-05,4.33476]
[1778788723693,52.46,81408.23,0.0,0.97194,2e-05,4.33771]
[1778788727722,52.46,81398.27,0.0,0.97175,2e-05,4.36075]
[1778788729174,52.46,81398.27,0.0,0.97175,2e-05,4.36075]
[1778788729313,52.46,81397.77,0.0,0.97174,2e-05,4.36192]
[1778788729686,52.46,81397.77,0.0,0.97174,2e-05,4.36192]
[1778788729808,52.46,81397.77,0.0,0.97174,2e-05,4.36192]
[1778788729909,52.46,81392.4,0.0,0.97164,2e-05,4.37429]
[1778788733302,52.46,81393.94,0.0,0.97167,2e-05,4.37073]
[1778788733309,52.46,81393.94,0.0,0.97167,2e-05,4.37073]
[1778788738802,52.46,81391.88,0.0,0.97163,2e-05,4.3755]
[1778788741505,52.46,81391.01,0.0,0.97162,2e-05,4.37749]
[1778788741574,52.46,81391.01,0.0,0.97162,2e-05,4.37749]
[1778788741928,52.46,81391.01,0.0,0.97162,2e-05,4.37749]
[1778788742061,52.46,81391.01,0.0,0.97162,2e-05,4.37749]
[1778788742161,52.46,81391.48,0.0,0.97163,2e-05,4.37641]
[1778788745851,52.46,81397.35,0.0,0.97174,2e-05,4.36286]
[1778788746858,52.46,81401.7,0.0,0.97181,2e-05,4.35289]
[1778788748536,52.46,81400.26,0.0,0.97179,2e-05,4.35624]
[1778788748565,52.46,81400.26,0.0,0.97179,2e-05,4.35624]
[1778788752681,52.46,81397.25,0.0,0.97173,2e-05,4.36328]
[1778788752815,52.46,81397.25,0.0,0.97173,2e-05,4.36328]
[1778788752900,52.46,81397.4,0.0,0.97173,2e-05,4.36297]
[1778788754337,52.46,81399.59,0.0,0.97177,2e-05,4.35796]
[1778788754569,52.46,81399.59,0.0,0.97177,2e-05,4.35796]
[1778788754918,52.46,81407.01,0.0,0.97191,2e-05,4.34096]
[1778788756932,52.46,81406.79,0.0,0.9719,2e-05,4.34161]
[1778788757689,52.46,81406.79,0.0,0.9719,2e-05,4.34161]
[1778788757811,52.46,81406.79,0.0,0.9719,2e-05,4.34161]
[1778788757939,52.46,81406.31,0.0,0.9719,2e-05,4.34278]
[1778788758589,52.46,81406.31,0.0,0.9719,2e-05,4.34278]
[1778788758810,52.46,81406.31,0.0,0.9719,2e-05,4.34278]
[1778788761967,52.46,81400.61,0.0,0.97179,2e-05,4.35609]
[1778788763858,52.46,81397.57,0.0,0.97173,2e-05,4.36312]
[1778788764058,52.46,81397.57,0.0,0.97173,2e-05,4.36312]
[1778788765005,52.46,81400.69,0.0,0.97179,2e-05,4.35597]
[1778788765068,52.46,81400.69,0.0,0.97179,2e-05,4.35597]
[1778788765106,52.46,81401.48,0.0,0.9718,2e-05,4.3542]
[1778788767002,52.46,81396.65,0.0,0.97172,2e-05,4.36539]
[1778788768074,52.46,81396.65,0.0,0.97172,2e-05,4.36539]
[1778788768197,52.46,81396.65,0.0,0.97172,2e-05,4.36539]
[1778788770025,52.46,81391.61,0.0,0.97162,2e-05,4.37707]
[1778788771523,52.46,81391.23,0.0,0.97163,2e-05,4.37519]
[1778788771560,52.46,81391.23,0.0,0.97163,2e-05,4.37519]
[1778788772039,52.46,81391.61,0.0,0.97164,2e-05,4.37432]
[1778788772450,52.46,81391.61,0.0,0.97164,2e-05,4.37432]
[1778788772563,52.46,81391.61,0.0,0.97164,2e-05,4.37432]
[1778788774539,52.46,81397.03,0.0,0.97174,2e-05,4.36188]
[1778788774562,52.46,81397.03,0.0,0.97174,2e-05,4.36188]
[1778788775060,52.46,81397.62,0.0,0.97175,2e-05,4.36055]
[1778788778122,52.46,81400.85,0.0,0.97181,2e-05,4.35319]
[1778788778213,52.46,81404.75,0.0,0.97188,2e-05,4.34429]
[1778788778309,52.46,81404.75,0.0,0.97188,2e-05,4.34429]
[1778788779088,52.46,81408.98,0.0,0.97195,2e-05,4.33465]
[1778788780602,52.46,81411.53,0.0,0.972,2e-05,4.3289]
[1778788780810,52.46,81411.53,0.0,0.972,2e-05,4.3289]
[1778788781102,52.46,81411.64,0.0,0.972,2e-05,4.32873]
[1778788785130,52.46,81421.57,0.0,0.97218,2e-05,4.30644]
[1778788786137,52.46,81428.71,0.0,0.97231,2e-05,4.29032]
[1778788788151,52.46,81433.17,0.0,0.97238,2e-05,4.2805]
[1778788790165,52.46,81439.9,0.0,0.9725,2e-05,4.26561]
[1778788792620,52.47,81440.31,0.0,0.97251,2e-05,4.26508]
[1778788792810,52.47,81440.31,0.0,0.97251,2e-05,4.26508]
[1778788794193,52.47,81435.2,0.0,0.97241,2e-05,4.27704]
[1778788794440,52.47,81435.2,0.0,0.97241,2e-05,4.27704]
[1778788795200,52.47,81415.9,0.0,0.97206,2e-05,4.32096]
[1778788796207,52.47,81412.17,0.0,0.972,2e-05,4.3291]
[1778788797214,52.47,81416.38,0.0,0.97208,2e-05,4.31956]
[1778788798221,52.47,81419.96,0.0,0.97214,2e-05,4.31149]
[1778788798354,52.47,81419.96,0.0,0.97214,2e-05,4.31149]
[1778788799228,52.47,81423.49,0.0,0.9722,2e-05,4.30356]
[1778788801165,52.47,81422.82,0.0,0.97219,2e-05,4.30521]
[1778788801266,52.47,81435.97,0.0,0.97242,2e-05,4.27546]
[1778788802253,52.47,81443.16,0.0,0.97255,2e-05,4.25936]
[1778788805171,52.47,81442.78,0.0,0.97254,2e-05,4.26061]
[1778788809317,52.47,81448.86,0.0,0.97264,2e-05,4.2479]
[1778788815054,52.48,81449.85,0.0,0.97265,2e-05,4.24654]
[1778788815309,52.48,81449.85,0.0,0.97265,2e-05,4.24654]
[1778788815151,52.48,81449.27,0.0,0.97264,2e-05,4.24829]
[1778788819329,52.48,81448.32,0.0,0.97262,2e-05,4.25086]
[1778788818448,52.48,81438.4,0.0,0.97244,2e-05,4.27349]
[1778788819559,52.48,81438.4,0.0,0.97244,2e-05,4.27349]
[1778788819660,52.48,81437.49,0.0,0.97242,2e-05,4.27573]
[1778788824424,52.48,81438.08,0.0,0.97243,2e-05,4.27508]
[1778788824559,52.48,81438.08,0.0,0.97243,2e-05,4.27508]
[1778788824654,52.48,81437.61,0.0,0.97242,2e-05,4.27632]
[1778788826953,52.48,81437.05,0.0,0.97241,2e-05,4.27776]
[1778788827059,52.48,81437.05,0.0,0.97241,2e-05,4.27776]
[1778788831749,52.49,81438.45,0.0,0.97243,2e-05,4.27543]
[1778788831808,52.49,81438.45,0.0,0.97243,2e-05,4.27543]
[1778788832376,52.49,81438.12,0.0,0.97243,2e-05,4.27379]
[1778788832561,52.49,81438.12,0.0,0.97243,2e-05,4.27379]
[1778788832662,52.49,81439.7,0.0,0.97246,2e-05,4.27021]
[1778788836266,52.49,81439.47,0.0,0.97246,2e-05,4.27109]
[1778788836308,52.49,81439.47,0.0,0.97246,2e-05,4.27109]
[1778788836576,52.49,81448.21,0.0,0.97261,2e-05,4.25169]
[1778788839929,52.49,81450.57,0.0,0.97265,2e-05,4.24675]
[1778788840061,52.49,81450.57,0.0,0.97265,2e-05,4.24675]
[1778788840171,52.49,81450.57,0.0,0.97265,2e-05,4.24675]
[1778788840310,52.49,81450.57,0.0,0.97265,2e-05,4.24675]
[1778788840339,52.49,81449.69,0.0,0.97263,2e-05,4.24916]
[1778788841611,52.49,81453.11,0.0,0.97269,2e-05,4.24166]
[1778788845284,52.5,81452.43,0.0,0.97267,2e-05,4.24363]
[1778788845310,52.5,81452.43,0.0,0.97267,2e-05,4.24363]
[1778788855081,52.5,81452.17,0.0,0.97265,2e-05,4.24631]
[1778788855309,52.5,81452.17,0.0,0.97265,2e-05,4.24631]
[1778788855419,52.5,81452.66,0.0,0.97266,2e-05,4.2456]
[1778788855560,52.5,81452.66,0.0,0.97266,2e-05,4.2456]
[1778788855710,52.5,81452.68,0.0,0.97266,2e-05,4.24556]
[1778788860465,52.51,81452.59,0.0,0.97265,2e-05,4.24656]
[1778788860747,52.51,81466.33,0.0,0.97289,2e-05,4.21588]
[1778788861756,52.51,81482.71,0.0,0.97318,2e-05,4.17949]
[1778788862769,52.51,81480.13,0.0,0.97313,2e-05,4.18549]
[1778788864214,52.51,81480.13,0.0,0.97313,2e-05,4.18549]
[1778788864302,52.51,81479.61,0.0,0.97312,2e-05,4.18726]
[1778788865789,52.51,81474.98,0.0,0.97303,2e-05,4.1979]
[1778788870825,52.52,81474.5,0.0,0.97301,2e-05,4.20062]
[1778788871832,52.52,81484.03,0.0,0.97318,2e-05,4.17936]
[1778788873273,52.52,81484.03,0.0,0.97318,2e-05,4.17936]
[1778788873312,52.52,81484.03,0.0,0.97318,2e-05,4.17936]
[1778788873665,52.52,81483.07,0.0,0.97316,2e-05,4.18206]
[1778788873814,52.52,81483.07,0.0,0.97316,2e-05,4.18206]
[1778788873846,52.52,81477.86,0.0,0.97307,2e-05,4.19397]
[1778788878881,52.52,81476.57,0.0,0.97304,2e-05,4.19752]
[1778788880015,52.52,81476.57,0.0,0.97304,2e-05,4.19752]
[1778788880059,52.52,81476.57,0.0,0.97304,2e-05,4.19752]
[1778788885930,52.53,81477.72,0.0,0.97304,2e-05,4.19678]
[1778788890965,52.53,81477.74,0.0,0.97303,2e-05,4.19805]
[1778788896257,52.54,81477.38,0.0,0.97304,2e-05,4.19694]
[1778788896309,52.54,81477.38,0.0,0.97304,2e-05,4.19694]
[1778788896354,52.54,81477.38,0.0,0.97303,2e-05,4.19747]
[1778788900178,52.54,81477.42,0.0,0.97303,2e-05,4.19765]
[1778788900311,52.54,81477.42,0.0,0.97303,2e-05,4.19765]
[1778788907077,52.55,81477.66,0.0,0.97302,2e-05,4.19973]
[1778788912113,52.55,81477.86,0.0,0.97301,2e-05,4.20057]
[1778788917148,52.56,81477.86,0.0,0.973,2e-05,4.20185]
[1778788919162,52.56,81481.97,0.0,0.97307,2e-05,4.19319]
[1778788919872,52.56,81481.97,0.0,0.97307,2e-05,4.19319]
[1778788920059,52.56,81481.97,0.0,0.97307,2e-05,4.19319]
[1778788920311,52.56,81481.97,0.0,0.97307,2e-05,4.19319]
[1778788920382,52.56,81482.28,0.0,0.97307,2e-05,4.19276]
[1778788923190,52.56,81485.84,0.0,0.97313,2e-05,4.18563]
[1778788923656,52.56,81485.84,0.0,0.97313,2e-05,4.18563]
[1778788923810,52.56,81485.84,0.0,0.97313,2e-05,4.18563]
[1778788924197,52.56,81485.83,0.0,0.97313,2e-05,4.18594]
[1778788928751,52.56,81485.5,0.0,0.97312,2e-05,4.18647]
[1778788928809,52.56,81485.5,0.0,0.97312,2e-05,4.18647]
[1778788933849,52.56,81488.33,0.0,0.97319,2e-05,4.17831]
[1778788934059,52.56,81488.33,0.0,0.97319,2e-05,4.17831]
[1778788934268,52.56,81487.96,0.0,0.97318,2e-05,4.17877]
[1778788936618,52.55,81488.62,0.0,0.9732,2e-05,4.17657]
[1778788936807,52.55,81488.62,0.0,0.9732,2e-05,4.17657]
[1778788942325,52.55,81488.71,0.0,0.9732,2e-05,4.17621]
[1778788943932,52.55,81489.9,0.0,0.97322,2e-05,4.17387]
[1778788944059,52.55,81489.9,0.0,0.97322,2e-05,4.17387]
[1778788944339,52.55,81489.53,0.0,0.97321,2e-05,4.175]
[1778788946825,52.56,81488.75,0.0,0.9732,2e-05,4.17704]
[1778788947058,52.56,81488.75,0.0,0.9732,2e-05,4.17704]
[1778788952395,52.56,81488.88,0.0,0.9732,2e-05,4.17616]
[1778788955216,52.56,81488.69,0.0,0.97319,2e-05,4.17688]
[1778788955308,52.56,81488.69,0.0,0.97319,2e-05,4.17688]
[1778788958236,52.57,81488.1,0.0,0.97317,2e-05,4.17939]
[1778788958310,52.57,81488.1,0.0,0.97317,2e-05,4.17939]
[1778788958439,52.57,81487.07,0.0,0.97315,2e-05,4.18198]
[1778788959904,52.57,81488.26,0.0,0.97317,2e-05,4.17962]
[1778788960061,52.57,81488.26,0.0,0.97317,2e-05,4.17962]
[1778788965259,52.58,81489.76,0.0,0.97319,2e-05,4.17772]
[1778788965309,52.58,81489.76,0.0,0.97319,2e-05,4.17772]
[1778788965488,52.58,81489.12,0.0,0.97317,2e-05,4.17944]
[1778788966587,52.58,81489.51,0.0,0.97318,2e-05,4.17886]
[1778788966808,52.58,81489.51,0.0,0.97318,2e-05,4.17886]
[1778788968509,52.58,81493.84,0.0,0.97325,2e-05,4.16982]
[1778788970768,52.58,81495.27,0.0,0.97327,2e-05,4.16695]
[1778788970808,52.58,81495.27,0.0,0.97327,2e-05,4.16695]
[1778788970869,52.58,81498.08,0.0,0.97332,2e-05,4.16134]
[1778788973128,52.58,81498.55,0.0,0.97332,2e-05,4.1603]
[1778788973308,52.58,81498.55,0.0,0.97332,2e-05,4.1603]
[1778788977564,52.59,81497.77,0.0,0.9733,2e-05,4.16358]
[1778788977604,52.59,81494.7,0.0,0.97324,2e-05,4.1707]
[1778788978585,52.59,81491.83,0.0,0.97319,2e-05,4.17737]
[1778788981559,52.59,81492.34,0.0,0.97319,2e-05,4.17681]
[1778788981606,52.59,81495.67,0.0,0.97325,2e-05,4.1697]
[1778788982613,52.59,81498.53,0.0,0.9733,2e-05,4.16366]
[1778788983620,52.59,81501.76,0.0,0.97335,2e-05,4.15681]
[1778788984627,52.6,81505.84,0.0,0.97342,2e-05,4.14811]
[1778788989662,52.6,81507.24,0.0,0.97343,2e-05,4.1467]
[1778788991575,52.6,81507.73,0.0,0.97344,2e-05,4.14596]
[1778788991809,52.6,81507.73,0.0,0.97344,2e-05,4.14596]
[1778788991813,52.6,81506.88,0.0,0.97342,2e-05,4.14818]
[1778788992932,52.6,81506.88,0.0,0.97342,2e-05,4.14818]
[1778788993058,52.6,81506.88,0.0,0.97342,2e-05,4.14818]
[1778788998725,52.61,81507.27,0.0,0.97341,2e-05,4.14973]
[1778789002753,52.62,81512.27,0.0,0.97348,2e-05,4.14006]
[1778789005952,52.62,81512.3,0.0,0.97348,2e-05,4.1407]
[1778789006057,52.62,81512.3,0.0,0.97348,2e-05,4.1407]
[1778789006158,52.62,81512.65,0.0,0.97348,2e-05,4.14064]
[1778789008003,52.62,81512.65,0.0,0.97348,2e-05,4.14064]
[1778789008062,52.62,81512.65,0.0,0.97348,2e-05,4.14064]
[1778789008796,52.62,81517.13,0.0,0.97355,2e-05,4.13147]
[1778789013549,52.63,81518.59,0.0,0.97359,2e-05,4.12668]
[1778789013563,52.63,81518.59,0.0,0.97359,2e-05,4.12668]
[1778789017860,52.64,81522.56,0.0,0.97364,2e-05,4.12016]
[1778789018639,52.64,81522.56,0.0,0.97364,2e-05,4.12016]
[1778789018807,52.64,81522.56,0.0,0.97364,2e-05,4.12016]
[1778789018867,52.64,81522.59,0.0,0.97363,2e-05,4.12046]
[1778789021371,52.64,81522.56,0.0,0.97363,2e-05,4.12091]
[1778789021564,52.64,81522.56,0.0,0.97363,2e-05,4.12091]
[1778789025957,52.65,81521.51,0.0,0.9736,2e-05,4.12513]
[1778789026069,52.65,81521.51,0.0,0.9736,2e-05,4.12513]
[1778789026458,52.65,81521.51,0.0,0.9736,2e-05,4.12513]
[1778789026563,52.65,81521.51,0.0,0.9736,2e-05,4.12513]
[1778789026559,52.65,81521.73,0.0,0.9736,2e-05,4.12539]
[1778789031958,52.66,81520.88,0.0,0.97356,2e-05,4.12949]
[1778789033667,52.66,81521.33,0.0,0.97357,2e-05,4.1285]
[1778789033812,52.66,81521.33,0.0,0.97357,2e-05,4.1285]
[1778789033972,52.66,81521.92,0.0,0.97358,2e-05,4.12794]
[1778789034772,52.66,81521.92,0.0,0.97358,2e-05,4.12794]
[1778789034811,52.66,81521.92,0.0,0.97358,2e-05,4.12794]
[1778789040020,52.67,81521.96,0.0,0.97356,2e-05,4.13006]
[1778789042966,52.67,81522.64,0.0,0.97357,2e-05,4.12929]
[1778789043059,52.67,81522.64,0.0,0.97357,2e-05,4.12929]
[1778789043150,52.67,81522.32,0.0,0.97356,2e-05,4.13036]
[1778789044227,52.67,81522.32,0.0,0.97356,2e-05,4.13036]
[1778789044312,52.67,81522.32,0.0,0.97356,2e-05,4.13036]
[1778789048078,52.68,81530.56,0.0,0.97369,2e-05,4.11406]
[1778789049083,52.68,81538.0,0.0,0.97381,2e-05,4.09815]
[1778789050090,52.68,81540.42,0.0,0.97385,2e-05,4.09328]
[1778789051097,52.68,81543.62,0.0,0.9739,2e-05,4.08629]
[1778789052104,52.68,81548.87,0.0,0.97399,2e-05,4.0757]
[1778789053001,52.68,81548.87,0.0,0.97399,2e-05,4.0757]
[1778789053065,52.68,81548.87,0.0,0.97399,2e-05,4.0757]
[1778789053277,52.68,81548.11,0.0,0.97397,2e-05,4.07781]
[1778789055125,52.69,81554.23,0.0,0.97407,2e-05,4.06539]
[1778789056132,52.69,81565.64,0.0,0.97426,2e-05,4.04111]
[1778789057139,52.69,81566.92,0.0,0.97427,2e-05,4.03885]
[1778789058147,52.69,81557.59,0.0,0.97411,2e-05,4.05959]
[1778789059154,52.69,81554.36,0.0,0.97405,2e-05,4.06709]
[1778789061161,52.7,81554.33,0.0,0.97405,2e-05,4.06762]
[1778789061308,52.7,81554.33,0.0,0.97405,2e-05,4.06762]
[1778789061619,52.7,81554.65,0.0,0.97405,2e-05,4.0674]
[1778789063732,52.7,81554.94,0.0,0.97405,2e-05,4.06771]
[1778789063808,52.7,81554.94,0.0,0.97405,2e-05,4.06771]
[1778789064189,52.7,81551.98,0.0,0.974,2e-05,4.07462]
[1778789065103,52.7,81551.98,0.0,0.974,2e-05,4.07462]
[1778789067217,52.71,81556.19,0.0,0.97406,2e-05,4.06684]
[1778789067682,52.71,81556.19,0.0,0.97406,2e-05,4.06684]
[1778789067815,52.71,81556.19,0.0,0.97406,2e-05,4.06684]
[1778789068224,52.71,81559.21,0.0,0.9741,2e-05,4.06075]
[1778789072026,52.71,81559.55,0.0,0.97411,2e-05,4.05882]
[1778789072063,52.71,81559.55,0.0,0.97411,2e-05,4.05882]
[1778789074266,52.72,81555.29,0.0,0.97403,2e-05,4.06956]
[1778789075273,52.72,81553.21,0.0,0.97399,2e-05,4.07456]
[1778789076280,52.72,81555.04,0.0,0.97402,2e-05,4.07105]
[1778789077287,52.72,81562.28,0.0,0.97414,2e-05,4.0558]
[1778789079689,52.73,81562.43,0.0,0.97413,2e-05,4.05648]
[1778789079811,52.73,81562.43,0.0,0.97413,2e-05,4.05648]
[1778789081315,52.73,81566.07,0.0,0.97419,2e-05,4.04959]
[1778789086350,52.74,81565.63,0.0,0.97416,2e-05,4.05309]
[1778789087999,52.74,81565.63,0.0,0.97416,2e-05,4.0536]
[1778789088061,52.74,81565.63,0.0,0.97416,2e-05,4.0536]
[1778789090378,52.75,81557.24,0.0,0.974,2e-05,4.07332]
[1778789091385,52.75,81552.49,0.0,0.97392,2e-05,4.08414]
[1778789092539,52.75,81552.49,0.0,0.97392,2e-05,4.08414]
[1778789092566,52.75,81552.49,0.0,0.97392,2e-05,4.08414]
[1778789092638,52.75,81550.13,0.0,0.97388,2e-05,4.08974]
[1778789095413,52.75,81548.27,0.0,0.97383,2e-05,4.09512]
[1778789100338,52.76,81549.8,0.0,0.97385,2e-05,4.0935]
[1778789100566,52.76,81549.8,0.0,0.97385,2e-05,4.0935]
[1778789106490,52.77,81549.21,0.0,0.97381,2e-05,4.09774]
[1778789113539,52.78,81549.25,0.0,0.97379,2e-05,4.10053]
[1778789116562,52.79,81554.21,0.0,0.97387,2e-05,4.09092]
[1778789117569,52.78,81560.51,0.0,0.97398,2e-05,4.07696]
[1778789118479,52.78,81560.51,0.0,0.97398,2e-05,4.07696]
[1778789118573,52.78,81560.51,0.0,0.97398,2e-05,4.07696]
[1778789121597,52.79,81558.44,0.0,0.97393,2e-05,4.08325]
[1778789122604,52.79,81552.88,0.0,0.97383,2e-05,4.0958]
[1778789122788,52.79,81552.88,0.0,0.97383,2e-05,4.0958]
[1778789122811,52.79,81552.88,0.0,0.97383,2e-05,4.0958]
[1778789123611,52.79,81550.99,0.0,0.97379,2e-05,4.10034]
[1778789128646,52.8,81546.8,0.0,0.97371,2e-05,4.11087]
[1778789129764,52.8,81546.7,0.0,0.97371,2e-05,4.11147]
[1778789129810,52.8,81546.7,0.0,0.97371,2e-05,4.11147]
[1778789133681,52.81,81555.59,0.0,0.97386,2e-05,4.09094]
[1778789136160,52.81,81554.63,0.0,0.97384,2e-05,4.09345]
[1778789136309,52.81,81554.63,0.0,0.97384,2e-05,4.09345]
[1778789137709,52.81,81550.89,0.0,0.97377,2e-05,4.10285]
[1778789142744,52.82,81550.44,0.0,0.97375,2e-05,4.10577]
[1778789144758,52.82,81547.84,0.0,0.9737,2e-05,4.11223]
[1778789145843,52.82,81547.84,0.0,0.9737,2e-05,4.11223]
[1778789145868,52.82,81520.1,0.0,0.97322,2e-05,4.17361]
[1778789146774,52.82,81490.3,0.0,0.9727,2e-05,4.2395]
[1778789147781,52.82,81482.13,0.0,0.97255,2e-05,4.25797]
[1778789151809,52.82,81484.44,0.0,0.97259,2e-05,4.25329]
[1778789152816,52.82,81493.64,0.0,0.97275,2e-05,4.23283]
[1778789153823,52.82,81492.72,0.0,0.97273,2e-05,4.23506]
[1778789158105,52.83,81492.34,0.0,0.97272,2e-05,4.23641]
[1778789162888,52.83,81498.16,0.0,0.97282,2e-05,4.22437]
[1778789164902,52.83,81495.88,0.0,0.97277,2e-05,4.22982]
[1778789165806,52.83,81495.88,0.0,0.97277,2e-05,4.22982]
[1778789166068,52.83,81495.88,0.0,0.97277,2e-05,4.22982]
[1778789167923,52.83,81493.78,0.0,0.97273,2e-05,4.23503]
[1778789171951,52.83,81500.42,0.0,0.97285,2e-05,4.22086]
[1778789172958,52.83,81504.15,0.0,0.97291,2e-05,4.21271]
[1778789174340,52.83,81504.15,0.0,0.97291,2e-05,4.21271]
[1778789174561,52.83,81504.15,0.0,0.97291,2e-05,4.21271]
[1778789174633,52.84,81504.16,0.0,0.97291,2e-05,4.21307]
[1778789176986,52.84,81509.96,0.0,0.97301,2e-05,4.20056]
[1778789179538,52.84,81511.59,0.0,0.97303,2e-05,4.19713]
[1778789179573,52.84,81511.59,0.0,0.97303,2e-05,4.19713]
[1778789185659,52.84,81510.92,0.0,0.97301,2e-05,4.19992]
[1778789185812,52.84,81509.59,0.0,0.97299,2e-05,4.20308]
[1778789191099,52.85,81509.07,0.0,0.97298,2e-05,4.20302]
[1778789196133,52.85,81511.13,0.0,0.97301,2e-05,4.19954]
[1778789197033,52.85,81511.13,0.0,0.97301,2e-05,4.19954]
[1778789197061,52.85,81511.13,0.0,0.97301,2e-05,4.19954]
[1778789198157,52.85,81518.93,0.0,0.97314,2e-05,4.18247]
[1778789199160,52.85,81547.51,0.0,0.97364,2e-05,4.11978]
[1778789200167,52.86,81563.77,0.0,0.97391,2e-05,4.08491]
[1778789201174,52.86,81567.91,0.0,0.97398,2e-05,4.07634]
[1778789202181,52.86,81566.0,0.0,0.97394,2e-05,4.08092]
[1778789207216,52.87,81568.59,0.0,0.97397,2e-05,4.07743]
[1778789211244,52.87,81572.76,0.0,0.97403,2e-05,4.07012]
[1778789211964,52.87,81572.76,0.0,0.97403,2e-05,4.07012]
[1778789213273,52.87,81572.88,0.0,0.97402,2e-05,4.07031]
[1778789213309,52.87,81572.88,0.0,0.97402,2e-05,4.07031]
[1778789213571,52.87,81572.88,0.0,0.97402,2e-05,4.07031]
[1778789213672,52.87,81573.21,0.0,0.97403,2e-05,4.06938]
[1778789219300,52.87,81574.96,0.0,0.97407,2e-05,4.06437]
[1778789221315,52.87,81582.29,0.0,0.9742,2e-05,4.04813]
[1778789222747,52.87,81582.29,0.0,0.9742,2e-05,4.04813]
[1778789222810,52.87,81583.99,0.0,0.97423,2e-05,4.04428]
[1778789226350,52.86,81590.04,0.0,0.97433,2e-05,4.03045]
[1778789228960,52.86,81592.61,0.0,0.97438,2e-05,4.02453]
[1778789229061,52.86,81592.61,0.0,0.97438,2e-05,4.02453]
[1778789230397,52.86,81592.29,0.0,0.97438,2e-05,4.02503]
[1778789230564,52.86,81592.29,0.0,0.97438,2e-05,4.02503]
[1778789230604,52.86,81592.78,0.0,0.97439,2e-05,4.02378]
[1778789234406,52.86,81597.17,0.0,0.97446,2e-05,4.01365]
[1778789235281,52.86,81597.17,0.0,0.97446,2e-05,4.01365]
[1778789235311,52.86,81597.17,0.0,0.97446,2e-05,4.01365]
[1778789238332,52.86,81594.71,0.0,0.97443,2e-05,4.01847]
[1778789238561,52.86,81594.71,0.0,0.97443,2e-05,4.01847]
[1778789240570,52.86,81595.1,0.0,0.97444,2e-05,4.01732]
[1778789240808,52.86,81595.1,0.0,0.97444,2e-05,4.01732]
[1778789240624,52.86,81596.24,0.0,0.97446,2e-05,4.01472]
[1778789244279,52.85,81595.8,0.0,0.97445,2e-05,4.01523]
[1778789244309,52.85,81595.8,0.0,0.97445,2e-05,4.01523]
[1778789249517,52.85,81596.57,0.0,0.97447,2e-05,4.01271]
[1778789249926,52.85,81596.57,0.0,0.97447,2e-05,4.01271]
[1778789250076,52.85,81596.57,0.0,0.97447,2e-05,4.01271]
[1778789251588,52.85,81593.35,0.0,0.97442,2e-05,4.0195]
[1778789251810,52.85,81593.35,0.0,0.97442,2e-05,4.0195]
[1778789251638,52.85,81597.19,0.0,0.9745,2e-05,4.00847]
[1778789255986,52.85,81598.65,0.0,0.97453,2e-05,4.00484]
[1778789256066,52.85,81598.65,0.0,0.97453,2e-05,4.00484]
[1778789257573,52.85,81591.0,0.0,0.9744,2e-05,4.02103]
[1778789258580,52.85,81576.38,0.0,0.97416,2e-05,4.05241]
[1778789259587,52.85,81571.21,0.0,0.97407,2e-05,4.0634]
[1778789260034,52.85,81571.21,0.0,0.97407,2e-05,4.0634]
[1778789260059,52.85,81571.21,0.0,0.97407,2e-05,4.0634]
[1778789261612,52.85,81570.41,0.0,0.97406,2e-05,4.06491]
[1778789261809,52.85,81570.41,0.0,0.97406,2e-05,4.06491]
[1778789261660,52.85,81570.31,0.0,0.97406,2e-05,4.0649]
[1778789269657,52.84,81570.01,0.0,0.97407,2e-05,4.06386]
[1778789272678,52.84,81575.14,0.0,0.97416,2e-05,4.05226]
[1778789273685,52.84,81582.46,0.0,0.97428,2e-05,4.0363]
[1778789275699,52.84,81578.7,0.0,0.97422,2e-05,4.04416]
[1778789276170,52.84,81578.7,0.0,0.97422,2e-05,4.04416]
[1778789276308,52.84,81578.7,0.0,0.97422,2e-05,4.04416]
[1778789281562,52.83,81580.96,0.0,0.97426,2e-05,4.03857]
[1778789281808,52.83,81580.96,0.0,0.97426,2e-05,4.03857]
[1778789281743,52.83,81580.32,0.0,0.97425,2e-05,4.03979]
[1778789282708,52.83,81580.32,0.0,0.97425,2e-05,4.03979]
[1778789282808,52.83,81580.32,0.0,0.97425,2e-05,4.03979]
[1778789288687,52.83,81579.96,0.0,0.97426,2e-05,4.03953]
[1778789288810,52.83,81579.96,0.0,0.97426,2e-05,4.03953]
[1778789288794,52.83,81579.59,0.0,0.97425,2e-05,4.04016]
[1778789289805,52.83,81579.59,0.0,0.97425,2e-05,4.04016]
[1778789289828,52.83,81574.19,0.0,0.97416,2e-05,4.05165]
[1778789290059,52.83,81574.19,0.0,0.97416,2e-05,4.05165]
[1778789291815,52.83,81578.63,0.0,0.97424,2e-05,4.04166]
[1778789293671,52.83,81580.43,0.0,0.97427,2e-05,4.0376]
[1778789293808,52.83,81580.43,0.0,0.97427,2e-05,4.0376]
[1778789293829,52.83,81580.14,0.0,0.97427,2e-05,4.03806]
[1778789298864,52.82,81579.33,0.0,0.97426,2e-05,4.03896]
[1778789299356,52.82,81579.33,0.0,0.97426,2e-05,4.03896]
[1778789299572,52.82,81579.33,0.0,0.97426,2e-05,4.03896]
[1778789305913,52.81,81578.86,0.0,0.97428,2e-05,4.03688]
[1778789311819,52.8,81579.07,0.0,0.9743,2e-05,4.03387]
[1778789312057,52.8,81579.47,0.0,0.97433,2e-05,4.0291]
[1778789313738,52.8,81578.82,0.0,0.97432,2e-05,4.0305]
[1778789313809,52.8,81578.82,0.0,0.97432,2e-05,4.0305]
[1778789313832,52.79,81578.82,0.0,0.97433,2e-05,4.02924]
[1778789320095,52.78,81575.77,0.0,0.9743,2e-05,4.03328]
[1778789320308,52.78,81575.77,0.0,0.9743,2e-05,4.03328]
[1778789324285,52.77,81574.02,0.0,0.97429,2e-05,4.0339]
[1778789324309,52.77,81574.02,0.0,0.97429,2e-05,4.0339]
[1778789324468,52.77,81574.02,0.0,0.97429,2e-05,4.0339]
[1778789324562,52.77,81574.02,0.0,0.97429,2e-05,4.0339]
[1778789324663,52.77,81573.3,0.0,0.97429,2e-05,4.03419]
[1778789326057,52.77,81562.31,0.0,0.97411,2e-05,4.05734]
[1778789327064,52.76,81551.45,0.0,0.97393,2e-05,4.08027]
[1778789328071,52.76,81552.28,0.0,0.97395,2e-05,4.07775]
[1778789329621,52.76,81552.28,0.0,0.97395,2e-05,4.07775]
[1778789329809,52.76,81552.28,0.0,0.97395,2e-05,4.07775]
[1778789333106,52.75,81560.88,0.0,0.97412,2e-05,4.05554]
[1778789334114,52.75,81565.91,0.0,0.97421,2e-05,4.04395]
[1778789335611,52.75,81565.91,0.0,0.97421,2e-05,4.04395]
[1778789335810,52.75,81565.91,0.0,0.97421,2e-05,4.04395]
[1778789335869,52.74,81565.95,0.0,0.97422,2e-05,4.04255]
[1778789337596,52.74,81563.98,0.0,0.97419,2e-05,4.04681]
[1778789337810,52.74,81563.98,0.0,0.97419,2e-05,4.04681]
[1778789337843,52.74,81562.96,0.0,0.97418,2e-05,4.04772]
[1778789343177,52.73,81565.64,0.0,0.97425,2e-05,4.03869]
[1778789347566,52.72,81566.16,0.0,0.97427,2e-05,4.03629]
[1778789347807,52.72,81566.16,0.0,0.97427,2e-05,4.03629]
[1778789353247,52.7,81558.12,0.0,0.97417,2e-05,4.04864]
[1778789354254,52.7,81550.77,0.0,0.97405,2e-05,4.06398]
[1778789354986,52.7,81550.77,0.0,0.97405,2e-05,4.06398]
[1778789355061,52.7,81550.77,0.0,0.97405,2e-05,4.06398]
[1778789355261,52.7,81550.12,0.0,0.97405,2e-05,4.06474]
[1778789356836,52.7,81550.12,0.0,0.97405,2e-05,4.06474]
[1778789356876,52.7,81550.21,0.0,0.97406,2e-05,4.06319]
[1778789357061,52.7,81550.21,0.0,0.97406,2e-05,4.06319]
[1778789363318,52.68,81549.84,0.0,0.97409,2e-05,4.05924]
[1778789366154,52.67,81550.27,0.0,0.97411,2e-05,4.05695]
[1778789371379,52.66,81549.73,0.0,0.97415,2e-05,4.05144]
[1778789374400,52.65,81538.22,0.0,0.97397,2e-05,4.07449]
[1778789375407,52.65,81532.75,0.0,0.97388,2e-05,4.08573]
[1778789376552,52.65,81532.75,0.0,0.97388,2e-05,4.08573]
[1778789376561,52.65,81532.75,0.0,0.97388,2e-05,4.08573]
[1778789376907,52.65,81531.77,0.0,0.97387,2e-05,4.08715]
[1778789381450,52.63,81543.87,0.0,0.9741,2e-05,4.05718]
[1778789383465,52.63,81544.94,0.0,0.97413,2e-05,4.05352]
[1778789388500,52.62,81543.9,0.0,0.97413,2e-05,4.05307]
[1778789393535,52.61,81544.16,0.0,0.97416,2e-05,4.04979]
[1778789398570,52.6,81543.76,0.0,0.97417,2e-05,4.04796]
[1778789403605,52.59,81544.88,0.0,0.97421,2e-05,4.04283]
[1778789404612,52.59,81551.44,0.0,0.97432,2e-05,4.02808]
[1778789406626,52.59,81555.91,0.0,0.97441,2e-05,4.01741]
[1778789411661,52.58,81557.13,0.0,0.97445,2e-05,4.01237]
[1778789415909,52.57,81559.42,0.0,0.9745,2e-05,4.00602]
[1778789416808,52.57,81556.67,0.0,0.97445,2e-05,4.0115]
[1778789418710,52.57,81548.75,0.0,0.97433,2e-05,4.02724]
[1778789420078,52.57,81547.98,0.0,0.97432,2e-05,4.02841]
[1778789420314,52.57,81547.98,0.0,0.97432,2e-05,4.02841]
[1778789420724,52.56,81546.61,0.0,0.9743,2e-05,4.03089]
[1778789425759,52.55,81545.03,0.0,0.97429,2e-05,4.03182]
[1778789430794,52.55,81547.63,0.0,0.97436,2e-05,4.02372]
[1778789433561,52.55,81547.63,0.0,0.97436,2e-05,4.02372]
[1778789438246,52.53,81546.7,0.0,0.97438,2e-05,4.0197]
[1778789438309,52.53,81546.7,0.0,0.97438,2e-05,4.0197]
[1778789438846,52.53,81546.7,0.0,0.97438,2e-05,4.0197]
[1778789438850,52.53,81545.6,0.0,0.97437,2e-05,4.0216]
[1778789439065,52.53,81545.6,0.0,0.97437,2e-05,4.0216]
[1778789444893,52.52,81542.09,0.0,0.97433,2e-05,4.02626]
[1778789447807,52.52,81540.8,0.0,0.97432,2e-05,4.02806]
[1778789447914,52.52,81540.46,0.0,0.97431,2e-05,4.0283]
[1778789448059,52.52,81540.46,0.0,0.97431,2e-05,4.0283]
[1778789448541,52.52,81540.46,0.0,0.97431,2e-05,4.0283]
[1778789448562,52.52,81540.46,0.0,0.97431,2e-05,4.0283]
[1778789453956,52.51,81540.74,0.0,0.97434,2e-05,4.02474]
[1778789456941,52.5,81542.01,0.0,0.97437,2e-05,4.02101]
[1778789456977,52.5,81541.82,0.0,0.97437,2e-05,4.02094]
[1778789457062,52.5,81541.82,0.0,0.97437,2e-05,4.02094]
[1778789459158,52.5,81548.29,0.0,0.97449,2e-05,4.006]
[1778789459313,52.5,81548.29,0.0,0.97449,2e-05,4.006]
[1778789464007,52.49,81550.89,0.0,0.97454,2e-05,3.99862]
[1778789464026,52.49,81549.87,0.0,0.97453,2e-05,4.00038]
[1778789464075,52.49,81549.87,0.0,0.97453,2e-05,4.00038]
[1778789464376,52.49,81549.87,0.0,0.97453,2e-05,4.00038]
[1778789464560,52.49,81549.87,0.0,0.97453,2e-05,4.00038]
[1778789470068,52.48,81548.2,0.0,0.97452,2e-05,4.00131]
[1778789471192,52.48,81548.2,0.0,0.97452,2e-05,4.00131]
[1778789471312,52.48,81548.2,0.0,0.97452,2e-05,4.00131]
[1778789471862,52.48,81548.2,0.0,0.97452,2e-05,4.00131]
[1778789471963,52.48,81547.73,0.0,0.97452,2e-05,4.00144]
[1778789472059,52.48,81547.73,0.0,0.97452,2e-05,4.00144]
[1778789478125,52.47,81548.16,0.0,0.97455,2e-05,3.99787]
[1778789479999,52.47,81548.16,0.0,0.97455,2e-05,3.99787]
[1778789480061,52.47,81548.16,0.0,0.97455,2e-05,3.99787]
[1778789480547,52.47,81549.0,0.0,0.97457,2e-05,3.99562]
[1778789480591,52.47,81549.0,0.0,0.97457,2e-05,3.99562]
[1778789480648,52.46,81548.55,0.0,0.97457,2e-05,3.99572]
[1778789487188,52.45,81548.5,0.0,0.97458,2e-05,3.99324]
[1778789492223,52.45,81551.24,0.0,0.97466,2e-05,3.98259]
[1778789497863,52.44,81550.44,0.0,0.97466,2e-05,3.98267]
[1778789498060,52.44,81550.44,0.0,0.97466,2e-05,3.98267]
[1778789497873,52.44,81548.42,0.0,0.97463,2e-05,3.98621]
[1778789498608,52.44,81548.42,0.0,0.97463,2e-05,3.98621]
[1778789498808,52.44,81548.42,0.0,0.97463,2e-05,3.98621]
[1778789504307,52.43,81546.94,0.0,0.97463,2e-05,3.98689]
[1778789507223,52.43,81546.14,0.0,0.97462,2e-05,3.98778]
[1778789507313,52.43,81546.14,0.0,0.97462,2e-05,3.98778]
[1778789507888,52.43,81546.14,0.0,0.97462,2e-05,3.98778]
[1778789508059,52.43,81546.14,0.0,0.97462,2e-05,3.98778]
[1778789507912,52.42,81546.04,0.0,0.97463,2e-05,3.98717]
[1778789512370,52.42,81535.49,0.0,0.97446,2e-05,4.00832]
[1778789513418,52.42,81535.49,0.0,0.97446,2e-05,4.00832]
[1778789513576,52.42,81535.49,0.0,0.97446,2e-05,4.00832]
[1778789513975,52.42,81535.49,0.0,0.97446,2e-05,4.00832]
[1778789514060,52.42,81535.49,0.0,0.97446,2e-05,4.00832]
[1778789514004,52.42,81531.26,0.0,0.9744,2e-05,4.01662]
[1778789515394,52.41,81526.78,0.0,0.97432,2e-05,4.02587]
[1778789520580,52.41,81526.84,0.0,0.97434,2e-05,4.02383]
[1778789520812,52.41,81526.84,0.0,0.97434,2e-05,4.02383]
[1778789520990,52.41,81526.84,0.0,0.97434,2e-05,4.02383]
[1778789521065,52.41,81526.84,0.0,0.97434,2e-05,4.02383]
[1778789521025,52.4,81527.21,0.0,0.97435,2e-05,4.02209]
[1778789523449,52.4,81523.8,0.0,0.97431,2e-05,4.02811]
[1778789527955,52.39,81522.35,0.0,0.97429,2e-05,4.02984]
[1778789528060,52.39,81522.35,0.0,0.97429,2e-05,4.02984]
[1778789528054,52.39,81523.16,0.0,0.97431,2e-05,4.02761]
[1778789528733,52.39,81523.16,0.0,0.97431,2e-05,4.02761]
[1778789528810,52.39,81523.16,0.0,0.97431,2e-05,4.02761]
[1778789528911,52.39,81523.38,0.0,0.97432,2e-05,4.02666]
[1778789534164,52.38,81522.57,0.0,0.97432,2e-05,4.02611]
[1778789534308,52.38,81522.57,0.0,0.97432,2e-05,4.02611]
[1778789537290,52.38,81523.02,0.0,0.97434,2e-05,4.02376]
[1778789537311,52.38,81523.02,0.0,0.97434,2e-05,4.02376]
[1778789537549,52.38,81523.25,0.0,0.97435,2e-05,4.0228]
[1778789542584,52.37,81523.07,0.0,0.97436,2e-05,4.02094]
[1778789546618,52.36,81510.59,0.0,0.97416,2e-05,4.04633]
[1778789547620,52.36,81507.31,0.0,0.97411,2e-05,4.053]
[1778789548318,52.36,81507.31,0.0,0.97411,2e-05,4.053]
[1778789548560,52.36,81507.31,0.0,0.97411,2e-05,4.053]
[1778789549125,52.36,81507.31,0.0,0.97411,2e-05,4.053]
[1778789548627,52.36,81507.13,0.0,0.97411,2e-05,4.0529]
[1778789549311,52.36,81507.13,0.0,0.97411,2e-05,4.0529]
[1778789554669,52.35,81505.7,0.0,0.97412,2e-05,4.05039]
[1778789559704,52.34,81504.6,0.0,0.97412,2e-05,4.05035]
[1778789562725,52.33,81500.42,0.0,0.97406,2e-05,4.05802]
[1778789563732,52.33,81493.68,0.0,0.97395,2e-05,4.0723]
[1778789565411,52.33,81494.1,0.0,0.97396,2e-05,4.07085]
[1778789565563,52.33,81494.1,0.0,0.97396,2e-05,4.07085]
[1778789565746,52.33,81494.33,0.0,0.97397,2e-05,4.06983]
[1778789566464,52.33,81494.33,0.0,0.97397,2e-05,4.06983]
[1778789566563,52.33,81494.33,0.0,0.97397,2e-05,4.06983]
[1778789568767,52.32,81486.29,0.0,0.97385,2e-05,4.08593]
[1778789570553,52.32,81485.77,0.0,0.97384,2e-05,4.08653]
[1778789570809,52.32,81485.77,0.0,0.97384,2e-05,4.08653]
[1778789573885,52.31,81482.9,0.0,0.97381,2e-05,4.09088]
[1778789574059,52.31,81482.9,0.0,0.97381,2e-05,4.09088]
[1778789574066,52.31,81482.02,0.0,0.9738,2e-05,4.09215]
[1778789574809,52.31,81474.86,0.0,0.97368,2e-05,4.10728]
[1778789575816,52.31,81471.49,0.0,0.97362,2e-05,4.11404]
[1778789579004,52.3,81471.2,0.0,0.97362,2e-05,4.11398]
[1778789579058,52.3,81471.2,0.0,0.97362,2e-05,4.11398]
[1778789584880,52.31,81470.62,0.0,0.97361,2e-05,4.11565]
[1778789589319,52.3,81470.03,0.0,0.97361,2e-05,4.11533]
[1778789589562,52.3,81470.03,0.0,0.97361,2e-05,4.11533]
[1778789590063,52.3,81470.03,0.0,0.97361,2e-05,4.11533]
[1778789590163,52.3,81469.75,0.0,0.97361,2e-05,4.1162]
[1778789590311,52.3,81469.75,0.0,0.97361,2e-05,4.1162]
[1778789595957,52.31,81467.34,0.0,0.97355,2e-05,4.123]
[1778789596402,52.31,81467.34,0.0,0.97355,2e-05,4.123]
[1778789596567,52.31,81467.34,0.0,0.97355,2e-05,4.123]
[1778789596875,52.31,81467.34,0.0,0.97355,2e-05,4.123]
[1778789597060,52.31,81467.34,0.0,0.97355,2e-05,4.123]
[1778789597160,52.31,81467.66,0.0,0.97356,2e-05,4.12186]
[1778789603006,52.31,81468.22,0.0,0.97357,2e-05,4.12135]
[1778789608042,52.31,81468.01,0.0,0.97355,2e-05,4.12293]
[1778789612070,52.31,81469.1,0.0,0.97358,2e-05,4.11871]
[1778789613077,52.32,81469.01,0.0,0.97358,2e-05,4.11914]
[1778789614369,52.32,81469.01,0.0,0.97358,2e-05,4.11914]
[1778789614563,52.32,81469.01,0.0,0.97358,2e-05,4.11914]
[1778789614911,52.32,81469.01,0.0,0.97358,2e-05,4.11914]
[1778789615059,52.32,81469.01,0.0,0.97358,2e-05,4.11914]
[1778789615091,52.32,81469.05,0.0,0.97358,2e-05,4.11949]
[1778789620126,52.32,81468.88,0.0,0.97357,2e-05,4.12094]
[1778789622140,52.32,81459.71,0.0,0.9734,2e-05,4.14171]
[1778789623147,52.32,81453.83,0.0,0.9733,2e-05,4.15498]
[1778789623677,52.32,81453.83,0.0,0.9733,2e-05,4.15498]
[1778789623810,52.32,81453.83,0.0,0.9733,2e-05,4.15498]
[1778789624154,52.32,81453.77,0.0,0.9733,2e-05,4.1546]
[1778789624366,52.32,81453.77,0.0,0.9733,2e-05,4.1546]
[1778789624595,52.32,81453.77,0.0,0.9733,2e-05,4.1546]
[1778789630196,52.32,81453.66,0.0,0.97329,2e-05,4.15575]
[1778789632140,52.32,81453.69,0.0,0.97329,2e-05,4.15583]
[1778789632210,52.32,81453.3,0.0,0.97328,2e-05,4.15686]
[1778789632309,52.32,81453.3,0.0,0.97328,2e-05,4.15686]
[1778789632907,52.32,81453.3,0.0,0.97328,2e-05,4.15686]
[1778789633059,52.32,81453.3,0.0,0.97328,2e-05,4.15686]
[1778789633218,52.33,81452.78,0.0,0.97327,2e-05,4.15817]
[1778789640266,52.33,81453.32,0.0,0.97327,2e-05,4.158]
[1778789645871,52.33,81453.27,0.0,0.97327,2e-05,4.1587]
[1778789646058,52.33,81453.27,0.0,0.97327,2e-05,4.1587]
[1778789646073,52.33,81453.27,0.0,0.97327,2e-05,4.159]
[1778789646753,52.33,81453.27,0.0,0.97327,2e-05,4.159]
[1778789646810,52.33,81453.27,0.0,0.97327,2e-05,4.159]
[1778789652351,52.34,81452.63,0.0,0.97325,2e-05,4.16127]
[1778789655372,52.34,81429.55,0.0,0.97284,2e-05,4.21342]
[1778789656379,52.34,81413.88,0.0,0.97256,2e-05,4.24886]
[1778789657386,52.33,81410.75,0.0,0.97251,2e-05,4.25529]
[1778789658393,52.33,81415.16,0.0,0.97259,2e-05,4.24528]
[1778789661417,52.33,81409.55,0.0,0.97249,2e-05,4.25799]
[1778789662421,52.33,81405.22,0.0,0.97241,2e-05,4.2678]
[1778789666449,52.33,81402.46,0.0,0.97236,2e-05,4.27391]
[1778789670153,52.33,81402.56,0.0,0.97236,2e-05,4.27358]
[1778789670236,52.33,81402.53,0.0,0.97236,2e-05,4.27356]
[1778789670314,52.33,81402.53,0.0,0.97236,2e-05,4.27356]
[1778789670737,52.33,81402.53,0.0,0.97236,2e-05,4.27356]
[1778789670812,52.33,81402.53,0.0,0.97236,2e-05,4.27356]
[1778789670838,52.33,81402.67,0.0,0.97236,2e-05,4.27319]
[1778789672495,52.33,81394.71,0.0,0.97224,2e-05,4.28854]
[1778789673502,52.33,81391.98,0.0,0.97219,2e-05,4.29473]
[1778789675220,52.33,81391.98,0.0,0.97219,2e-05,4.29473]
[1778789675311,52.33,81391.61,0.0,0.97219,2e-05,4.29484]
[1778789676078,52.33,81391.61,0.0,0.97219,2e-05,4.29484]
[1778789676159,52.33,81391.01,0.0,0.97218,2e-05,4.29605]
[1778789676310,52.33,81391.01,0.0,0.97218,2e-05,4.29605]
[1778789677544,52.33,81386.18,0.0,0.97209,2e-05,4.30701]
[1778789679558,52.33,81380.59,0.0,0.97199,2e-05,4.31964]
[1778789680911,52.33,81380.59,0.0,0.97199,2e-05,4.31964]
[1778789681059,52.33,81380.59,0.0,0.97199,2e-05,4.31964]
[1778789681092,52.33,81380.18,0.0,0.97198,2e-05,4.32036]
[1778789681853,52.33,81380.18,0.0,0.97198,2e-05,4.32036]
[1778789682058,52.33,81380.18,0.0,0.97198,2e-05,4.32036]
[1778789686611,52.33,81373.21,0.0,0.97186,2e-05,4.33578]
[1778789688934,52.33,81371.13,0.0,0.97182,2e-05,4.34045]
[1778789689068,52.33,81371.13,0.0,0.97182,2e-05,4.34045]
[1778789689105,52.32,81368.68,0.0,0.97178,2e-05,4.34579]
[1778789689464,52.32,81368.68,0.0,0.97178,2e-05,4.34579]
[1778789689568,52.32,81368.68,0.0,0.97178,2e-05,4.34579]
[1778789691646,52.32,81365.23,0.0,0.97172,2e-05,4.35325]
[1778789694667,52.32,81362.61,0.0,0.97168,2e-05,4.35876]
[1778789695674,52.32,81359.54,0.0,0.97162,2e-05,4.36568]
[1778789699449,52.32,81358.42,0.0,0.9716,2e-05,4.36788]
[1778789699568,52.32,81358.42,0.0,0.9716,2e-05,4.36788]
[1778789699702,52.32,81358.35,0.0,0.97161,2e-05,4.36764]
[1778789700709,52.32,81345.22,0.0,0.97136,2e-05,4.39808]
[1778789701716,52.32,81336.76,0.0,0.97121,2e-05,4.41758]
[1778789702724,52.32,81341.56,0.0,0.9713,2e-05,4.40584]
[1778789703731,52.31,81349.89,0.0,0.97146,2e-05,4.38622]
[1778789704738,52.31,81352.8,0.0,0.97151,2e-05,4.37947]
[1778789705745,52.31,81366.77,0.0,0.97177,2e-05,4.34672]
[1778789706753,52.31,81371.76,0.0,0.97187,2e-05,4.33506]
[1778789708774,52.31,81372.37,0.0,0.97188,2e-05,4.33351]
[1778789708812,52.31,81372.37,0.0,0.97188,2e-05,4.33351]
[1778789714808,52.31,81371.17,0.0,0.97186,2e-05,4.33527]
[1778789718838,52.31,81384.28,0.0,0.97211,2e-05,4.30463]
[1778789719844,52.31,81395.7,0.0,0.97232,2e-05,4.27846]
[1778789720851,52.31,81395.67,0.0,0.97232,2e-05,4.27849]
[1778789722865,52.3,81389.59,0.0,0.97221,2e-05,4.29162]
[1778789723872,52.3,81385.62,0.0,0.97214,2e-05,4.30063]
[1778789724657,52.3,81385.62,0.0,0.97214,2e-05,4.30063]
[1778789724808,52.3,81385.62,0.0,0.97214,2e-05,4.30063]
[1778789724976,52.3,81385.64,0.0,0.97214,2e-05,4.30051]
[1778789725789,52.3,81385.64,0.0,0.97214,2e-05,4.30051]
[1778789725808,52.3,81385.64,0.0,0.97214,2e-05,4.30051]
[1778789725886,52.3,81387.82,0.0,0.97218,2e-05,4.29546]
[1778789731306,52.3,81388.12,0.0,0.97219,2e-05,4.29387]
[1778789731580,52.3,81386.93,0.0,0.97218,2e-05,4.29587]
[1778789731914,52.3,81386.93,0.0,0.97218,2e-05,4.29587]
[1778789732059,52.3,81386.93,0.0,0.97218,2e-05,4.29587]
[1778789732160,52.29,81385.69,0.0,0.97218,2e-05,4.29524]
[1778789735956,52.28,81382.89,0.0,0.97215,2e-05,4.29878]
[1778789736354,52.28,81382.89,0.0,0.97215,2e-05,4.29878]
[1778789736847,52.28,81382.89,0.0,0.97215,2e-05,4.29878]
[1778789737065,52.28,81382.89,0.0,0.97215,2e-05,4.29878]
[1778789737066,52.28,81380.87,0.0,0.97212,2e-05,4.30268]
[1778789738977,52.28,81383.19,0.0,0.97217,2e-05,4.29592]
[1778789739984,52.28,81386.59,0.0,0.97224,2e-05,4.28743]
[1778789742208,52.27,81386.78,0.0,0.97225,2e-05,4.2863]
[1778789742308,52.27,81386.78,0.0,0.97225,2e-05,4.2863]
[1778789743010,52.27,81390.46,0.0,0.97232,2e-05,4.27652]
[1778789744017,52.27,81393.27,0.0,0.97238,2e-05,4.26944]
[1778789745023,52.26,81395.63,0.0,0.97243,2e-05,4.2634]
[1778789750058,52.25,81391.87,0.0,0.97239,2e-05,4.26869]
[1778789751065,52.25,81389.99,0.0,0.97236,2e-05,4.27231]
[1778789751946,52.25,81389.99,0.0,0.97236,2e-05,4.27231]
[1778789752059,52.25,81389.99,0.0,0.97236,2e-05,4.27231]
[1778789754087,52.24,81385.27,0.0,0.97229,2e-05,4.28106]
[1778789755094,52.24,81382.25,0.0,0.97223,2e-05,4.28794]
[1778789755565,52.24,81382.25,0.0,0.97223,2e-05,4.28794]
[1778789755809,52.24,81382.25,0.0,0.97223,2e-05,4.28794]
[1778789758385,52.24,81380.78,0.0,0.97222,2e-05,4.28923]
[1778789758559,52.24,81380.78,0.0,0.97222,2e-05,4.28923]
[1778789762145,52.24,81383.52,0.0,0.97227,2e-05,4.28283]
[1778789763152,52.24,81393.98,0.0,0.97246,2e-05,4.25897]
[1778789763536,52.24,81393.98,0.0,0.97246,2e-05,4.25897]
[1778789763565,52.24,81393.98,0.0,0.97246,2e-05,4.25897]
[1778789765166,52.24,81393.33,0.0,0.97245,2e-05,4.26049]
[1778789767180,52.24,81390.68,0.0,0.9724,2e-05,4.26655]
[1778789771208,52.24,81393.09,0.0,0.97245,2e-05,4.2611]
[1778789772215,52.24,81397.66,0.0,0.97253,2e-05,4.25073]
[1778789772797,52.24,81397.66,0.0,0.97253,2e-05,4.25073]
[1778789772809,52.24,81397.66,0.0,0.97253,2e-05,4.25073]
[1778789773222,52.24,81404.88,0.0,0.97266,2e-05,4.23439]
[1778789774229,52.23,81408.94,0.0,0.97273,2e-05,4.22461]
[1778789775236,52.23,81410.75,0.0,0.97277,2e-05,4.21993]
[1778789779381,52.23,81410.55,0.0,0.97278,2e-05,4.21865]
[1778789779572,52.22,81411.51,0.0,0.9728,2e-05,4.21591]
[1778789782285,52.22,81409.03,0.0,0.97277,2e-05,4.21981]
[1778789783247,52.22,81409.03,0.0,0.97277,2e-05,4.21981]
[1778789783292,52.22,81407.07,0.0,0.97274,2e-05,4.22366]
[1778789785306,52.21,81410.02,0.0,0.9728,2e-05,4.21647]
[1778789786345,52.21,81410.02,0.0,0.9728,2e-05,4.21647]
[1778789786382,52.21,81414.05,0.0,0.97287,2e-05,4.20746]
[1778789786560,52.21,81414.05,0.0,0.97287,2e-05,4.20746]
[1778789787310,52.21,81414.05,0.0,0.97287,2e-05,4.20746]
[1778789787320,52.22,81414.77,0.0,0.97288,2e-05,4.20593]
[1778789792355,52.22,81414.97,0.0,0.9729,2e-05,4.20326]
[1778789793765,52.22,81414.97,0.0,0.9729,2e-05,4.20326]
[1778789793808,52.22,81414.97,0.0,0.9729,2e-05,4.20326]
[1778789799404,52.22,81410.32,0.0,0.97281,2e-05,4.21442]
[1778789799656,52.22,81410.32,0.0,0.97281,2e-05,4.21442]
[1778789799810,52.22,81410.32,0.0,0.97281,2e-05,4.21442]
[1778789801546,52.22,81408.34,0.0,0.97277,2e-05,4.21896]
[1778789801561,52.22,81408.34,0.0,0.97277,2e-05,4.21896]
[1778789802377,52.22,81408.34,0.0,0.97277,2e-05,4.21896]
[1778789801646,52.22,81407.92,0.0,0.97277,2e-05,4.21931]
[1778789802735,52.22,81384.89,0.0,0.97236,2e-05,4.27167]
[1778789803432,52.22,81361.5,0.0,0.97193,2e-05,4.32457]
[1778789804439,52.21,81360.51,0.0,0.97192,2e-05,4.32606]
[1778789806181,52.21,81360.51,0.0,0.97192,2e-05,4.32606]
[1778789811491,52.21,81360.31,0.0,0.97192,2e-05,4.32566]
[1778789817361,52.21,81357.66,0.0,0.97188,2e-05,4.33123]
[1778789816526,52.21,81353.84,0.0,0.97181,2e-05,4.3399]
[1778789817561,52.21,81353.84,0.0,0.97181,2e-05,4.3399]
[1778789820335,52.21,81350.76,0.0,0.97176,2e-05,4.34669]
[1778789820386,52.21,81350.2,0.0,0.97175,2e-05,4.34766]
[1778789820560,52.21,81350.2,0.0,0.97175,2e-05,4.34766]
[1778789824583,52.2,81345.72,0.0,0.97167,2e-05,4.35737]
[1778789825590,52.2,81341.26,0.0,0.97159,2e-05,4.36753]
[1778789827191,52.2,81341.26,0.0,0.97159,2e-05,4.36753]
[1778789827308,52.2,81341.26,0.0,0.97159,2e-05,4.36753]
[1778789829395,52.2,81340.84,0.0,0.97159,2e-05,4.36811]
[1778789829408,52.2,81348.67,0.0,0.97173,2e-05,4.34958]
[1778789829561,52.2,81348.67,0.0,0.97173,2e-05,4.34958]
[1778789831632,52.2,81351.79,0.0,0.97179,2e-05,4.34205]
[1778789832770,52.2,81351.79,0.0,0.97179,2e-05,4.34205]
[1778789832810,52.2,81351.79,0.0,0.97179,2e-05,4.34205]
[1778789832869,52.2,81351.89,0.0,0.9718,2e-05,4.34153]
[1778789833621,52.2,81351.89,0.0,0.9718,2e-05,4.34153]
[1778789833810,52.2,81351.89,0.0,0.9718,2e-05,4.34153]
[1778789837674,52.2,81365.9,0.0,0.97206,2e-05,4.30871]
[1778789838751,52.2,81365.9,0.0,0.97206,2e-05,4.30871]
[1778789838809,52.2,81365.9,0.0,0.97206,2e-05,4.30871]
[1778789838902,52.2,81366.9,0.0,0.97208,2e-05,4.30619]
[1778789842222,52.19,81366.98,0.0,0.97208,2e-05,4.30592]
[1778789842312,52.19,81366.98,0.0,0.97208,2e-05,4.30592]
[1778789842413,52.19,81366.11,0.0,0.97207,2e-05,4.30774]
[1778789847874,52.19,81365.31,0.0,0.97206,2e-05,4.30921]
[1778789848059,52.19,81365.31,0.0,0.97206,2e-05,4.30921]
[1778789850765,52.19,81358.69,0.0,0.97194,2e-05,4.32402]
[1778789852393,52.19,81358.69,0.0,0.97194,2e-05,4.32402]
[1778789851772,52.19,81345.63,0.0,0.97171,2e-05,4.35129]
[1778789853786,52.19,81342.91,0.0,0.97167,2e-05,4.35729]
[1778789855801,52.19,81337.22,0.0,0.97156,2e-05,4.37013]
[1778789857642,52.19,81337.41,0.0,0.97157,2e-05,4.36929]
[1778789857808,52.19,81337.41,0.0,0.97157,2e-05,4.36929]
[1778789857815,52.19,81336.89,0.0,0.97156,2e-05,4.3703]
[1778789862850,52.18,81336.11,0.0,0.97156,2e-05,4.37113]
[1778789867886,52.18,81332.69,0.0,0.9715,2e-05,4.37807]
[1778789872922,52.18,81333.02,0.0,0.97151,2e-05,4.37629]
[1778789877957,52.17,81333.23,0.0,0.97153,2e-05,4.3748]
[1778789882992,52.17,81333.35,0.0,0.97154,2e-05,4.37352]
[1778789884177,52.17,81333.35,0.0,0.97154,2e-05,4.37352]
[1778789884310,52.17,81333.35,0.0,0.97154,2e-05,4.37352]
[1778789884379,52.17,81333.64,0.0,0.97154,2e-05,4.37264]
[1778789885007,52.17,81337.58,0.0,0.97162,2e-05,4.36329]
[1778789890041,52.17,81338.34,0.0,0.97164,2e-05,4.36064]
[1778789892055,52.16,81343.82,0.0,0.97174,2e-05,4.34762]
[1778789897090,52.16,81344.21,0.0,0.97175,2e-05,4.346]
[1778789903132,52.16,81343.37,0.0,0.97175,2e-05,4.34709]
[1778789908167,52.16,81341.73,0.0,0.97172,2e-05,4.35019]
[1778789911188,52.16,81336.32,0.0,0.97164,2e-05,4.35952]
[1778789916223,52.15,81335.48,0.0,0.97163,2e-05,4.36068]
[1778789918237,52.15,81340.18,0.0,0.97172,2e-05,4.34949]
[1778789923272,52.15,81338.54,0.0,0.9717,2e-05,4.3526]
[1778789928307,52.15,81338.88,0.0,0.97171,2e-05,4.35114]
[1778789930321,52.15,81343.63,0.0,0.9718,2e-05,4.33989]
[1778789935356,52.14,81342.47,0.0,0.97178,2e-05,4.34201]
[1778789940391,52.14,81342.99,0.0,0.97179,2e-05,4.34024]
[1778789945426,52.14,81342.79,0.0,0.9718,2e-05,4.34015]
[1778789950461,52.14,81339.39,0.0,0.97174,2e-05,4.34746]
[1778789955496,52.14,81336.58,0.0,0.97169,2e-05,4.35332]
[1778789958518,52.14,81329.18,0.0,0.97156,2e-05,4.37009]
[1778789964561,52.13,81325.97,0.0,0.9715,2e-05,4.37657]
[1778789969590,52.13,81326.35,0.0,0.97152,2e-05,4.37502]
[1778789972316,52.13,81326.58,0.0,0.97152,2e-05,4.37416]
[1778789972617,52.13,81322.83,0.0,0.97147,2e-05,4.37978]
[1778789974245,52.13,81322.83,0.0,0.97147,2e-05,4.37978]
[1778789974312,52.13,81322.83,0.0,0.97147,2e-05,4.37978]
[1778789974346,52.13,81320.27,0.0,0.97143,2e-05,4.38539]
[1778789980673,52.12,81320.04,0.0,0.97143,2e-05,4.38481]
[1778789985708,52.12,81319.66,0.0,0.97143,2e-05,4.38475]
[1778789989736,52.12,81313.28,0.0,0.97132,2e-05,4.39889]
[1778789992903,52.12,81311.67,0.0,0.97129,2e-05,4.40223]
[1778789993065,52.12,81311.67,0.0,0.97129,2e-05,4.40223]
[1778789998799,52.11,81310.24,0.0,0.97128,2e-05,4.40408]
[1778790003619,52.11,81311.54,0.0,0.97131,2e-05,4.4002]
[1778790003750,52.11,81311.54,0.0,0.97131,2e-05,4.4002]
[1778790003809,52.11,81311.54,0.0,0.97131,2e-05,4.4002]
[1778790003834,52.11,81312.19,0.0,0.97132,2e-05,4.39847]
[1778790009876,52.1,81315.06,0.0,0.97138,2e-05,4.3906]
[1778790014911,52.1,81315.71,0.0,0.9714,2e-05,4.38816]
[1778790017932,52.1,81311.28,0.0,0.97132,2e-05,4.39796]
[1778790019946,52.09,81306.65,0.0,0.97125,2e-05,4.40707]
[1778790021961,52.09,81294.57,0.0,0.97104,2e-05,4.43366]
[1778790023975,52.08,81289.38,0.0,0.97095,2e-05,4.44406]
[1778790024982,52.08,81282.42,0.0,0.97083,2e-05,4.45954]
[1778790026996,52.08,81269.95,0.0,0.9706,2e-05,4.4885]
[1778790028012,52.07,81261.51,0.0,0.97044,2e-05,4.50825]
[1778790029014,52.07,81256.41,0.0,0.97034,2e-05,4.52005]
[1778790030022,52.07,81256.77,0.0,0.97035,2e-05,4.51841]
[1778790035056,52.06,81257.39,0.0,0.9704,2e-05,4.51217]
[1778790040091,52.06,81255.69,0.0,0.97038,2e-05,4.51432]
[1778790045164,52.05,81251.62,0.0,0.97032,2e-05,4.52214]
[1778790046137,52.05,81241.77,0.0,0.97013,2e-05,4.5457]
[1778790047144,52.05,81248.74,0.0,0.97027,2e-05,4.5282]
[1778790049158,52.05,81258.38,0.0,0.97046,2e-05,4.50441]
[1778790050165,52.05,81263.52,0.0,0.97056,2e-05,4.49182]
[1778790053090,52.04,81264.07,0.0,0.97058,2e-05,4.48984]
[1778790053277,52.04,81264.07,0.0,0.97058,2e-05,4.48984]
[1778790053310,52.04,81264.07,0.0,0.97058,2e-05,4.48984]
[1778790053411,52.04,81263.88,0.0,0.97058,2e-05,4.48996]
[1778790055200,52.04,81269.44,0.0,0.97069,2e-05,4.4761]
[1778790057214,52.04,81274.49,0.0,0.97079,2e-05,4.46353]
[1778790062250,52.03,81287.19,0.0,0.97104,2e-05,4.43218]
[1778790063257,52.03,81287.69,0.0,0.97105,2e-05,4.43077]
[1778790066214,52.03,81286.99,0.0,0.97104,2e-05,4.43194]
[1778790066309,52.03,81286.99,0.0,0.97104,2e-05,4.43194]
[1778790066315,52.03,81286.38,0.0,0.97103,2e-05,4.43314]
[1778790066805,52.03,81286.38,0.0,0.97103,2e-05,4.43314]
[1778790067061,52.03,81286.38,0.0,0.97103,2e-05,4.43314]
[1778790068296,52.03,81274.3,0.0,0.97081,2e-05,4.46117]
[1778790069303,52.03,81270.56,0.0,0.97074,2e-05,4.46973]
[1778790071317,52.03,81280.34,0.0,0.97093,2e-05,4.44602]
[1778790073603,52.02,81281.73,0.0,0.97096,2e-05,4.44248]
[1778790073660,52.02,81285.69,0.0,0.97103,2e-05,4.43289]
[1778790073808,52.02,81285.69,0.0,0.97103,2e-05,4.43289]
[1778790075400,52.02,81288.54,0.0,0.97109,2e-05,4.42595]
[1778790075562,52.02,81288.54,0.0,0.97109,2e-05,4.42595]
[1778790081388,52.02,81289.94,0.0,0.97113,2e-05,4.42105]
[1778790084274,52.02,81291.76,0.0,0.97117,2e-05,4.41631]
[1778790084311,52.02,81291.76,0.0,0.97117,2e-05,4.41631]
[1778790084428,52.02,81291.76,0.0,0.97117,2e-05,4.41631]
[1778790084561,52.02,81291.76,0.0,0.97117,2e-05,4.41631]
[1778790084652,52.01,81291.94,0.0,0.97117,2e-05,4.41567]
[1778790087433,52.01,81285.96,0.0,0.97107,2e-05,4.42905]
[1778790089447,52.01,81281.38,0.0,0.97098,2e-05,4.43933]
[1778790089878,52.01,81281.38,0.0,0.97098,2e-05,4.43933]
[1778790090058,52.01,81281.38,0.0,0.97098,2e-05,4.43933]
[1778790090454,52.01,81279.45,0.0,0.97095,2e-05,4.44361]
[1778790091461,52.01,81274.3,0.0,0.97087,2e-05,4.45269]
[1778790096496,52.0,81269.79,0.0,0.9708,2e-05,4.46187]
[1778790099517,52.0,81265.72,0.0,0.97072,2e-05,4.47058]
[1778790100230,52.0,81265.72,0.0,0.97072,2e-05,4.47058]
[1778790100318,52.0,81265.72,0.0,0.97072,2e-05,4.47058]
[1778790102538,52.0,81260.45,0.0,0.97063,2e-05,4.48214]
[1778790104552,52.0,81255.94,0.0,0.97055,2e-05,4.49218]
[1778790105598,52.0,81255.94,0.0,0.97055,2e-05,4.49218]
[1778790105651,51.99,81256.88,0.0,0.97057,2e-05,4.4896]
[1778790105752,51.99,81256.88,0.0,0.97057,2e-05,4.4896]
[1778790105808,51.99,81256.88,0.0,0.97057,2e-05,4.4896]
[1778790110594,51.99,81262.74,0.0,0.9707,2e-05,4.47398]
[1778790111601,51.99,81268.53,0.0,0.97081,2e-05,4.45995]
[1778790112255,51.99,81268.53,0.0,0.97081,2e-05,4.45995]
[1778790112309,51.99,81268.53,0.0,0.97081,2e-05,4.45995]
[1778790112392,51.99,81268.53,0.0,0.97081,2e-05,4.45995]
[1778790112565,51.99,81268.53,0.0,0.97081,2e-05,4.45995]
[1778790112608,51.99,81269.44,0.0,0.97083,2e-05,4.4575]
[1778790117644,51.98,81270.45,0.0,0.97086,2e-05,4.45369]
[1778790122744,51.98,81271.36,0.0,0.97089,2e-05,4.45042]
[1778790122809,51.98,81270.69,0.0,0.97088,2e-05,4.45173]
[1778790122870,51.98,81270.69,0.0,0.97088,2e-05,4.45173]
[1778790123059,51.98,81270.69,0.0,0.97088,2e-05,4.45173]
[1778790123686,51.98,81270.0,0.0,0.97086,2e-05,4.45308]
[1778790128721,51.97,81269.88,0.0,0.97087,2e-05,4.45197]
[1778790129728,51.97,81282.76,0.0,0.97112,2e-05,4.42131]
[1778790130735,51.97,81291.61,0.0,0.97129,2e-05,4.4003]
[1778790134575,51.97,81293.26,0.0,0.97132,2e-05,4.39587]
[1778790134763,51.97,81292.09,0.0,0.9713,2e-05,4.39842]
[1778790134808,51.97,81292.09,0.0,0.9713,2e-05,4.39842]
[1778790134941,51.97,81292.09,0.0,0.9713,2e-05,4.39842]
[1778790135061,51.97,81292.09,0.0,0.9713,2e-05,4.39842]
[1778790140805,51.96,81294.53,0.0,0.97136,2e-05,4.39153]
[1778790143826,51.96,81298.23,0.0,0.97143,2e-05,4.38233]
[1778790145610,51.96,81298.23,0.0,0.97143,2e-05,4.38233]
[1778790145652,51.96,81297.33,0.0,0.97142,2e-05,4.38409]
[1778790145804,51.96,81297.33,0.0,0.97142,2e-05,4.38409]
[1778790145811,51.96,81297.33,0.0,0.97142,2e-05,4.38409]
[1778790146058,51.96,81297.33,0.0,0.97142,2e-05,4.38409]
[1778790146159,51.96,81297.84,0.0,0.97143,2e-05,4.38273]
[1778790151882,51.96,81297.17,0.0,0.97144,2e-05,4.38064]
[1778790156601,51.96,81299.95,0.0,0.9715,2e-05,4.37363]
[1778790156771,51.96,81299.95,0.0,0.9715,2e-05,4.37363]
[1778790156751,51.95,81298.9,0.0,0.97148,2e-05,4.37576]
[1778790156810,51.95,81298.9,0.0,0.97148,2e-05,4.37576]
[1778790156917,51.95,81297.54,0.0,0.97145,2e-05,4.37894]
[1778790161738,51.95,81294.86,0.0,0.97141,2e-05,4.38471]
[1778790161809,51.95,81294.45,0.0,0.9714,2e-05,4.38549]
[1778790163434,51.95,81294.38,0.0,0.9714,2e-05,4.38548]
[1778790163559,51.95,81294.38,0.0,0.9714,2e-05,4.38548]
[1778790163660,51.95,81295.47,0.0,0.97142,2e-05,4.3826]
[1778790169001,51.95,81295.54,0.0,0.97143,2e-05,4.38162]
[1778790173029,51.95,81291.25,0.0,0.97136,2e-05,4.39103]
[1778790174437,51.95,81291.25,0.0,0.97136,2e-05,4.39103]
[1778790174561,51.95,81291.25,0.0,0.97136,2e-05,4.39103]
[1778790174659,51.94,81287.18,0.0,0.97128,2e-05,4.40024]
[1778790180078,51.94,81287.36,0.0,0.97129,2e-05,4.39891]
[1778790182092,51.94,81272.43,0.0,0.97101,2e-05,4.43368]
[1778790183099,51.94,81267.13,0.0,0.97091,2e-05,4.44602]
[1778790184106,51.94,81267.12,0.0,0.97092,2e-05,4.4458]
[1778790186003,51.94,81266.12,0.0,0.9709,2e-05,4.44791]
[1778790186019,51.94,81266.12,0.0,0.9709,2e-05,4.44791]
[1778790186183,51.94,81266.12,0.0,0.9709,2e-05,4.44791]
[1778790186314,51.94,81266.12,0.0,0.9709,2e-05,4.44791]
[1778790186397,51.94,81264.95,0.0,0.97088,2e-05,4.45015]
[1778790187129,51.94,81255.19,0.0,0.97069,2e-05,4.47328]
[1778790189143,51.93,81253.28,0.0,0.97066,2e-05,4.47724]
[1778790190418,51.93,81253.28,0.0,0.97066,2e-05,4.47724]
[1778790190575,51.93,81253.28,0.0,0.97066,2e-05,4.47724]
[1778790192595,51.93,81252.18,0.0,0.97065,2e-05,4.47922]
[1778790192812,51.93,81252.18,0.0,0.97065,2e-05,4.47922]
[1778790192661,51.93,81251.98,0.0,0.97065,2e-05,4.47905]
[1778790195185,51.93,81256.42,0.0,0.97074,2e-05,4.46753]
[1778790196192,51.93,81260.69,0.0,0.97082,2e-05,4.4571]
[1778790197008,51.93,81260.69,0.0,0.97082,2e-05,4.4571]
[1778790197199,51.93,81245.04,0.0,0.97052,2e-05,4.49429]
[1778790198206,51.93,81231.53,0.0,0.97026,2e-05,4.52629]
[1778790199214,51.92,81233.51,0.0,0.97031,2e-05,4.52119]
[1778790200351,51.92,81233.51,0.0,0.97031,2e-05,4.52119]
[1778790200452,51.92,81239.54,0.0,0.97043,2e-05,4.50597]
[1778790202237,51.92,81243.84,0.0,0.97052,2e-05,4.49498]
[1778790204251,51.92,81249.57,0.0,0.97063,2e-05,4.48098]
[1778790207272,51.91,81254.56,0.0,0.97074,2e-05,4.46783]
[1778790208280,51.91,81258.98,0.0,0.97082,2e-05,4.45705]
[1778790209287,51.91,81263.84,0.0,0.97092,2e-05,4.44526]
[1778790211301,51.91,81269.41,0.0,0.97105,2e-05,4.42878]
[1778790211977,51.91,81269.41,0.0,0.97105,2e-05,4.42878]
[1778790212061,51.91,81269.41,0.0,0.97105,2e-05,4.42878]
[1778790212107,51.91,81269.41,0.0,0.97105,2e-05,4.42878]
[1778790212314,51.91,81269.41,0.0,0.97105,2e-05,4.42878]
[1778790212398,51.91,81269.59,0.0,0.97105,2e-05,4.42813]
[1778790218350,51.9,81270.85,0.0,0.97109,2e-05,4.42379]
[1778790219715,51.9,81270.85,0.0,0.97109,2e-05,4.42379]
[1778790219810,51.9,81270.85,0.0,0.97109,2e-05,4.42379]
[1778790219810,51.9,81271.32,0.0,0.9711,2e-05,4.42246]
[1778790219917,51.9,81271.32,0.0,0.9711,2e-05,4.42246]
[1778790220059,51.9,81271.32,0.0,0.9711,2e-05,4.42246]
[1778790225399,51.9,81271.87,0.0,0.97112,2e-05,4.41986]
[1778790227413,51.9,81281.37,0.0,0.9713,2e-05,4.39709]
[1778790228420,51.9,81284.9,0.0,0.97137,2e-05,4.38864]
[1778790230621,51.9,81287.36,0.0,0.97142,2e-05,4.38272]
[1778790230808,51.9,81287.36,0.0,0.97142,2e-05,4.38272]
[1778790230835,51.9,81288.93,0.0,0.97145,2e-05,4.3789]
[1778790230911,51.9,81288.93,0.0,0.97145,2e-05,4.3789]
[1778790231063,51.9,81288.93,0.0,0.97145,2e-05,4.3789]
[1778790235469,51.89,81279.23,0.0,0.97127,2e-05,4.40098]
[1778790236476,51.89,81275.21,0.0,0.97119,2e-05,4.41026]
[1778790238174,51.89,81274.1,0.0,0.97117,2e-05,4.41269]
[1778790238320,51.89,81274.1,0.0,0.97117,2e-05,4.41269]
[1778790238340,51.89,81274.1,0.0,0.97117,2e-05,4.41269]
[1778790238568,51.89,81274.1,0.0,0.97117,2e-05,4.41269]
[1778790238604,51.89,81274.4,0.0,0.97118,2e-05,4.41179]
[1778790240504,51.89,81279.71,0.0,0.97128,2e-05,4.39892]
[1778790241511,51.89,81283.28,0.0,0.97135,2e-05,4.39037]
[1778790243398,51.89,81284.76,0.0,0.97138,2e-05,4.38674]
[1778790243563,51.89,81284.76,0.0,0.97138,2e-05,4.38674]
[1778790243825,51.89,81284.76,0.0,0.97138,2e-05,4.38674]
[1778790243609,51.89,81286.44,0.0,0.97142,2e-05,4.38265]
[1778790244063,51.89,81286.44,0.0,0.97142,2e-05,4.38265]
[1778790246546,51.89,81297.28,0.0,0.97162,2e-05,4.35688]
[1778790247367,51.89,81297.28,0.0,0.97162,2e-05,4.35688]
[1778790247574,51.89,81297.28,0.0,0.97162,2e-05,4.35688]
[1778790247685,51.89,81297.28,0.0,0.97162,2e-05,4.35688]
[1778790247811,51.89,81297.28,0.0,0.97162,2e-05,4.35688]
[1778790247786,51.89,81299.69,0.0,0.97167,2e-05,4.35116]
[1778790251581,51.89,81290.86,0.0,0.97151,2e-05,4.37141]
[1778790253595,51.89,81291.93,0.0,0.97153,2e-05,4.36866]
[1778790254355,51.89,81291.93,0.0,0.97153,2e-05,4.36866]
[1778790254564,51.89,81291.93,0.0,0.97153,2e-05,4.36866]
[1778790254717,51.89,81291.93,0.0,0.97153,2e-05,4.36866]
[1778790254811,51.89,81291.93,0.0,0.97153,2e-05,4.36866]
[1778790254814,51.89,81291.63,0.0,0.97152,2e-05,4.36925]
[1778790260644,51.88,81281.49,0.0,0.97134,2e-05,4.39228]
[1778790261651,51.88,81278.77,0.0,0.97129,2e-05,4.39851]
[1778790263213,51.88,81278.2,0.0,0.97128,2e-05,4.39968]
[1778790263309,51.88,81278.2,0.0,0.97128,2e-05,4.39968]
[1778790263642,51.88,81278.2,0.0,0.97128,2e-05,4.39968]
[1778790263811,51.88,81278.2,0.0,0.97128,2e-05,4.39968]
[1778790263912,51.88,81274.99,0.0,0.97122,2e-05,4.40706]
[1778790269707,51.88,81274.71,0.0,0.97122,2e-05,4.40665]
[1778790270714,51.88,81269.23,0.0,0.97112,2e-05,4.41937]
[1778790272887,51.88,81271.51,0.0,0.97118,2e-05,4.41102]
[1778790272912,51.88,81272.44,0.0,0.9712,2e-05,4.40865]
[1778790273071,51.88,81272.44,0.0,0.9712,2e-05,4.40865]
[1778790273545,51.88,81272.44,0.0,0.9712,2e-05,4.40865]
[1778790273566,51.88,81272.44,0.0,0.9712,2e-05,4.40865]
[1778790273735,51.88,81276.97,0.0,0.97129,2e-05,4.39782]
[1778790276756,51.87,81281.67,0.0,0.97138,2e-05,4.38634]
[1778790277763,51.87,81285.82,0.0,0.97146,2e-05,4.37649]
[1778790278747,51.87,81285.82,0.0,0.97146,2e-05,4.37649]
[1778790278810,51.87,81285.82,0.0,0.97146,2e-05,4.37649]
[1778790278900,51.87,81295.67,0.0,0.97164,2e-05,4.35336]
[1778790279777,51.87,81300.57,0.0,0.97174,2e-05,4.34187]
[1778790280452,51.87,81300.57,0.0,0.97174,2e-05,4.34187]
[1778790280566,51.87,81300.57,0.0,0.97174,2e-05,4.34187]
[1778790285819,51.87,81299.55,0.0,0.97172,2e-05,4.34388]
[1778790286101,51.87,81299.55,0.0,0.97172,2e-05,4.34388]
[1778790286312,51.87,81299.55,0.0,0.97172,2e-05,4.34388]
[1778790290110,51.87,81299.65,0.0,0.97172,2e-05,4.34339]
[1778790290310,51.87,81299.65,0.0,0.97172,2e-05,4.34339]
[1778790290317,51.87,81299.65,0.0,0.97172,2e-05,4.34332]
[1778790292868,51.87,81302.33,0.0,0.97177,2e-05,4.33696]
[1778790294224,51.87,81302.37,0.0,0.97178,2e-05,4.33681]
[1778790294317,51.87,81302.37,0.0,0.97178,2e-05,4.33681]
[1778790296896,51.87,81306.34,0.0,0.97185,2e-05,4.32742]
[1778790297903,51.87,81311.4,0.0,0.97195,2e-05,4.31564]
[1778790298910,51.87,81308.75,0.0,0.9719,2e-05,4.32176]
[1778790299644,51.87,81308.75,0.0,0.9719,2e-05,4.32176]
[1778790299808,51.87,81308.75,0.0,0.9719,2e-05,4.32176]
[1778790299889,51.87,81308.75,0.0,0.9719,2e-05,4.32176]
[1778790299917,51.87,81307.32,0.0,0.97187,2e-05,4.32505]
[1778790300063,51.87,81307.32,0.0,0.97187,2e-05,4.32505]
[1778790301931,51.87,81313.55,0.0,0.97199,2e-05,4.31052]
[1778790304499,51.87,81312.39,0.0,0.97196,2e-05,4.31317]
[1778790304560,51.87,81312.39,0.0,0.97196,2e-05,4.31317]
[1778790304600,51.87,81312.39,0.0,0.97196,2e-05,4.31317]
[1778790304811,51.87,81312.39,0.0,0.97196,2e-05,4.31317]
[1778790304952,51.87,81312.79,0.0,0.97197,2e-05,4.31221]
[1778790306969,51.87,81308.44,0.0,0.97189,2e-05,4.32223]
[1778790308117,51.87,81308.44,0.0,0.97189,2e-05,4.32223]
[1778790308261,51.87,81308.44,0.0,0.97189,2e-05,4.32223]
[1778790308309,51.87,81308.44,0.0,0.97189,2e-05,4.32223]
[1778790308358,51.87,81306.9,0.0,0.97186,2e-05,4.3257]
[1778790310997,51.87,81310.04,0.0,0.97192,2e-05,4.31831]
[1778790313625,51.87,81310.08,0.0,0.97192,2e-05,4.31817]
[1778790313811,51.87,81310.08,0.0,0.97192,2e-05,4.31817]
[1778790314524,51.87,81310.42,0.0,0.97193,2e-05,4.3173]
[1778790314564,51.87,81310.42,0.0,0.97193,2e-05,4.3173]
[1778790314613,51.87,81311.04,0.0,0.97194,2e-05,4.31582]
[1778790316474,51.87,81310.47,0.0,0.97193,2e-05,4.31715]
[1778790316560,51.87,81310.47,0.0,0.97193,2e-05,4.31715]
[1778790316575,51.87,81304.09,0.0,0.97182,2e-05,4.33184]
[1778790322818,51.87,81305.06,0.0,0.97184,2e-05,4.32932]
[1778790322900,51.86,81298.56,0.0,0.97172,2e-05,4.34428]
[1778790323058,51.86,81298.56,0.0,0.97172,2e-05,4.34428]
[1778790323403,51.86,81298.56,0.0,0.97172,2e-05,4.34428]
[1778790323565,51.86,81298.56,0.0,0.97172,2e-05,4.34428]
[1778790323670,51.86,81297.02,0.0,0.97169,2e-05,4.34777]
[1778790325096,51.86,81293.2,0.0,0.97162,2e-05,4.35658]
[1778790330131,51.86,81292.89,0.0,0.97162,2e-05,4.35673]
[1778790334142,51.86,81293.81,0.0,0.97165,2e-05,4.35147]
[1778790334318,51.86,81293.81,0.0,0.97165,2e-05,4.35147]
[1778790334455,51.86,81293.81,0.0,0.97165,2e-05,4.35147]
[1778790334563,51.86,81293.81,0.0,0.97165,2e-05,4.35147]
[1778790334618,51.86,81292.48,0.0,0.97163,2e-05,4.35436]
[1778790340201,51.86,81292.52,0.0,0.97164,2e-05,4.35304]
[1778790345236,51.85,81292.82,0.0,0.97165,2e-05,4.35179]
[1778790349419,51.85,81292.51,0.0,0.97165,2e-05,4.3522]
[1778790349572,51.85,81292.51,0.0,0.97165,2e-05,4.3522]
[1778790349837,51.85,81292.51,0.0,0.97165,2e-05,4.3522]
[1778790349938,51.85,81293.05,0.0,0.97166,2e-05,4.35072]
[1778790350061,51.85,81293.05,0.0,0.97166,2e-05,4.35072]
[1778790355307,51.85,81291.76,0.0,0.97164,2e-05,4.35319]
[1778790359298,51.85,81290.99,0.0,0.97163,2e-05,4.35455]
[1778790359399,51.85,81286.7,0.0,0.97155,2e-05,4.36445]
[1778790360535,51.85,81286.7,0.0,0.97155,2e-05,4.36445]
[1778790360561,51.85,81286.7,0.0,0.97155,2e-05,4.36445]
[1778790362356,51.85,81279.35,0.0,0.97141,2e-05,4.3814]
[1778790363363,51.85,81276.05,0.0,0.97135,2e-05,4.38884]
[1778790364474,51.85,81276.05,0.0,0.97135,2e-05,4.38884]
[1778790364564,51.85,81276.05,0.0,0.97135,2e-05,4.38884]
[1778790370412,51.84,81274.19,0.0,0.97133,2e-05,4.39197]
[1778790371439,51.84,81274.19,0.0,0.97133,2e-05,4.39197]
[1778790371563,51.84,81274.19,0.0,0.97133,2e-05,4.39197]
[1778790372426,51.84,81264.48,0.0,0.97115,2e-05,4.41446]
[1778790374441,51.84,81262.66,0.0,0.97112,2e-05,4.41831]
[1778790379476,51.84,81261.99,0.0,0.97111,2e-05,4.41877]
[1778790380294,51.84,81261.99,0.0,0.97111,2e-05,4.41877]
[1778790380310,51.84,81261.99,0.0,0.97111,2e-05,4.41877]
[1778790383068,51.83,81261.84,0.0,0.97111,2e-05,4.41844]
[1778790383504,51.83,81261.97,0.0,0.97112,2e-05,4.41791]
[1778790384068,51.83,81261.97,0.0,0.97112,2e-05,4.41791]
[1778790384511,51.83,81261.95,0.0,0.97112,2e-05,4.41774]
[1778790389674,51.83,81261.45,0.0,0.97112,2e-05,4.41825]
[1778790391228,51.83,81261.36,0.0,0.97112,2e-05,4.41779]
[1778790391308,51.83,81261.36,0.0,0.97112,2e-05,4.41779]
[1778790396032,51.83,81261.28,0.0,0.97114,2e-05,4.41432]
[1778790396065,51.83,81261.28,0.0,0.97114,2e-05,4.41432]
[1778790396595,51.82,81258.64,0.0,0.97109,2e-05,4.42012]
[1778790401447,51.82,81257.23,0.0,0.97107,2e-05,4.42255]
[1778790401561,51.82,81257.23,0.0,0.97107,2e-05,4.42255]
[1778790404322,51.82,81258.12,0.0,0.9711,2e-05,4.41978]
[1778790405054,51.82,81258.12,0.0,0.9711,2e-05,4.41978]
[1778790405067,51.82,81258.12,0.0,0.9711,2e-05,4.41978]
[1778790404652,51.82,81257.65,0.0,0.97109,2e-05,4.42067]
[1778790408680,51.82,81253.52,0.0,0.97102,2e-05,4.42951]
[1778790413180,51.81,81255.47,0.0,0.97106,2e-05,4.42399]
[1778790413309,51.81,81255.47,0.0,0.97106,2e-05,4.42399]
[1778790414740,51.81,81269.49,0.0,0.97133,2e-05,4.39051]
[1778790415190,51.81,81269.49,0.0,0.97133,2e-05,4.39051]
[1778790415747,51.81,81270.09,0.0,0.97134,2e-05,4.38894]
[1778790418051,51.81,81269.43,0.0,0.97133,2e-05,4.39033]
[1778790418060,51.81,81269.43,0.0,0.97133,2e-05,4.39033]
[1778790418076,51.81,81269.62,0.0,0.97134,2e-05,4.38972]
[1778790422796,51.81,81264.62,0.0,0.97125,2e-05,4.40068]
[1778790427833,51.8,81264.4,0.0,0.97125,2e-05,4.40031]
[1778790428840,51.8,81269.04,0.0,0.97134,2e-05,4.38922]
[1778790431861,51.8,81259.87,0.0,0.97117,2e-05,4.41034]
[1778790436897,51.8,81258.55,0.0,0.97115,2e-05,4.4125]
[1778790438910,51.8,81254.18,0.0,0.97107,2e-05,4.42243]
[1778790442938,51.79,81246.25,0.0,0.97093,2e-05,4.44037]
[1778790443945,51.79,81239.28,0.0,0.9708,2e-05,4.45667]
[1778790445959,51.79,81236.42,0.0,0.97076,2e-05,4.46158]
[1778790446966,51.78,81241.57,0.0,0.97086,2e-05,4.4484]
[1778790448980,51.78,81236.27,0.0,0.97078,2e-05,4.45915]
[1778790454015,51.77,81233.97,0.0,0.97077,2e-05,4.45916]
[1778790454472,51.77,81233.97,0.0,0.97077,2e-05,4.45916]
[1778790456312,51.77,81234.08,0.0,0.97078,2e-05,4.45838]
[1778790459066,51.77,81237.77,0.0,0.97085,2e-05,4.4491]
[1778790459309,51.76,81237.57,0.0,0.97085,2e-05,4.44934]
[1778790460057,51.76,81237.49,0.0,0.97085,2e-05,4.44929]
[1778790462441,51.76,81237.68,0.0,0.97086,2e-05,4.44836]
[1778790462561,51.76,81237.68,0.0,0.97086,2e-05,4.44836]
[1778790468114,51.76,81235.35,0.0,0.97083,2e-05,4.45243]
[1778790473150,51.75,81234.87,0.0,0.97083,2e-05,4.45236]
[1778790474981,51.75,81234.87,0.0,0.97083,2e-05,4.45236]
[1778790475061,51.75,81234.87,0.0,0.97083,2e-05,4.45236]
[1778790475126,51.75,81235.14,0.0,0.97083,2e-05,4.45124]
[1778790475309,51.75,81235.14,0.0,0.97083,2e-05,4.45124]
[1778790475411,51.75,81231.1,0.0,0.97076,2e-05,4.46085]
[1778790479917,51.75,81234.05,0.0,0.97082,2e-05,4.45307]
[1778790480072,51.75,81234.05,0.0,0.97082,2e-05,4.45307]
[1778790480019,51.75,81240.5,0.0,0.97095,2e-05,4.4373]
[1778790480199,51.75,81245.45,0.0,0.97104,2e-05,4.42557]
[1778790482215,51.75,81258.21,0.0,0.97129,2e-05,4.39507]
[1778790483221,51.75,81260.41,0.0,0.97133,2e-05,4.38975]
[1778790487109,51.75,81262.77,0.0,0.97138,2e-05,4.38394]
[1778790487310,51.74,81264.0,0.0,0.9714,2e-05,4.38093]
[1778790491277,51.74,81268.32,0.0,0.97149,2e-05,4.37024]
[1778790494968,51.74,81267.08,0.0,0.97146,2e-05,4.37295]
[1778790495068,51.74,81267.08,0.0,0.97146,2e-05,4.37295]
[1778790495069,51.74,81267.14,0.0,0.97147,2e-05,4.37261]
[1778790495260,51.74,81267.14,0.0,0.97147,2e-05,4.37261]
[1778790495308,51.74,81267.14,0.0,0.97147,2e-05,4.37261]
[1778790500511,51.74,81267.43,0.0,0.97148,2e-05,4.37154]
[1778790500568,51.74,81267.43,0.0,0.97148,2e-05,4.37154]
[1778790500791,51.74,81267.43,0.0,0.97148,2e-05,4.37154]
[1778790500808,51.74,81267.43,0.0,0.97148,2e-05,4.37154]
[1778790500909,51.74,81266.77,0.0,0.97146,2e-05,4.37289]
[1778790503362,51.74,81270.67,0.0,0.97154,2e-05,4.36357]
[1778790505376,51.74,81274.5,0.0,0.97161,2e-05,4.35443]
[1778790507613,51.74,81273.32,0.0,0.97159,2e-05,4.35712]
[1778790507764,51.74,81273.32,0.0,0.97159,2e-05,4.35712]
[1778790507812,51.74,81273.32,0.0,0.97159,2e-05,4.35712]
[1778790507859,51.74,81272.26,0.0,0.97157,2e-05,4.35947]
[1778790513432,51.74,81272.02,0.0,0.97159,2e-05,4.35688]
[1778790515429,51.74,81271.18,0.0,0.97157,2e-05,4.35877]
[1778790515562,51.74,81271.18,0.0,0.97157,2e-05,4.35877]
[1778790515573,51.74,81271.18,0.0,0.97157,2e-05,4.35877]
[1778790515808,51.74,81271.18,0.0,0.97157,2e-05,4.35877]
[1778790515909,51.74,81271.1,0.0,0.97157,2e-05,4.3588]
[1778790521488,51.73,81269.23,0.0,0.97154,2e-05,4.36275]
[1778790523502,51.73,81261.4,0.0,0.97139,2e-05,4.38092]
[1778790525516,51.73,81257.11,0.0,0.97131,2e-05,4.39077]
[1778790526960,51.73,81257.11,0.0,0.97131,2e-05,4.39077]
[1778790527022,51.73,81257.11,0.0,0.97131,2e-05,4.39077]
[1778790527063,51.73,81257.11,0.0,0.97131,2e-05,4.39077]
[1778790527115,51.73,81256.31,0.0,0.9713,2e-05,4.39236]
[1778790532565,51.73,81258.88,0.0,0.97136,2e-05,4.38539]
[1778790533633,51.73,81258.88,0.0,0.97136,2e-05,4.38539]
[1778790533810,51.73,81258.88,0.0,0.97136,2e-05,4.38539]
[1778790533838,51.73,81258.88,0.0,0.97136,2e-05,4.38539]
[1778790534068,51.73,81258.88,0.0,0.97136,2e-05,4.38539]
[1778790534169,51.73,81258.49,0.0,0.97135,2e-05,4.38617]
[1778790539614,51.73,81258.31,0.0,0.97135,2e-05,4.38579]
[1778790541628,51.72,81268.31,0.0,0.97155,2e-05,4.36205]
[1778790542635,51.72,81271.76,0.0,0.97161,2e-05,4.35388]
[1778790544847,51.72,81272.11,0.0,0.97162,2e-05,4.35298]
[1778790545060,51.72,81272.11,0.0,0.97162,2e-05,4.35298]
[1778790545160,51.72,81271.24,0.0,0.9716,2e-05,4.35494]
[1778790545239,51.72,81271.24,0.0,0.9716,2e-05,4.35494]
[1778790545311,51.72,81271.24,0.0,0.9716,2e-05,4.35494]
[1778790550691,51.72,81272.43,0.0,0.97163,2e-05,4.35171]
[1778790555726,51.72,81270.97,0.0,0.9716,2e-05,4.35475]
[1778790556733,51.72,81265.17,0.0,0.9715,2e-05,4.36826]
[1778790558888,51.72,81262.67,0.0,0.97145,2e-05,4.37403]
[1778790559060,51.72,81262.67,0.0,0.97145,2e-05,4.37403]
[1778790559156,51.72,81263.25,0.0,0.97146,2e-05,4.37255]
[1778790559343,51.72,81263.25,0.0,0.97146,2e-05,4.37255]
[1778790559566,51.72,81263.25,0.0,0.97146,2e-05,4.37255]
[1778790564789,51.72,81262.32,0.0,0.97145,2e-05,4.37406]
[1778790569824,51.72,81262.05,0.0,0.97145,2e-05,4.37412]
[1778790572359,51.72,81262.68,0.0,0.97148,2e-05,4.36962]
[1778790572561,51.72,81262.68,0.0,0.97148,2e-05,4.36962]
[1778790572607,51.72,81262.68,0.0,0.97148,2e-05,4.36962]
[1778790572808,51.72,81262.68,0.0,0.97148,2e-05,4.36962]
[1778790572848,51.71,81262.49,0.0,0.97148,2e-05,4.36995]
[1778790578891,51.71,81262.23,0.0,0.97148,2e-05,4.36988]
[1778790583926,51.71,81262.06,0.0,0.97148,2e-05,4.3697]
[1778790587097,51.71,81262.68,0.0,0.97149,2e-05,4.36801]
[1778790587148,51.71,81267.5,0.0,0.97158,2e-05,4.35659]
[1778790587311,51.71,81267.5,0.0,0.97158,2e-05,4.35659]
[1778790587443,51.71,81267.5,0.0,0.97158,2e-05,4.35659]
[1778790587565,51.71,81267.5,0.0,0.97158,2e-05,4.35659]
[1778790587956,51.71,81274.13,0.0,0.97171,2e-05,4.34099]
[1778790592991,51.71,81274.52,0.0,0.97172,2e-05,4.33976]
[1778790599033,51.71,81273.96,0.0,0.97171,2e-05,4.34067]
[1778790601047,51.71,81281.01,0.0,0.97184,2e-05,4.3241]
[1778790603062,51.71,81275.07,0.0,0.97173,2e-05,4.33788]
[1778790604812,51.71,81274.56,0.0,0.97172,2e-05,4.33901]
[1778790605062,51.71,81274.56,0.0,0.97172,2e-05,4.33901]
[1778790605116,51.71,81274.56,0.0,0.97172,2e-05,4.33901]
[1778790605141,51.71,81274.21,0.0,0.97172,2e-05,4.33976]
[1778790605309,51.71,81274.21,0.0,0.97172,2e-05,4.33976]
[1778790610570,51.7,81275.89,0.0,0.97175,2e-05,4.33548]
[1778790610758,51.7,81275.89,0.0,0.97175,2e-05,4.33548]
[1778790610810,51.7,81275.89,0.0,0.97175,2e-05,4.33548]
[1778790611123,51.7,81275.5,0.0,0.97174,2e-05,4.33633]
[1778790613137,51.7,81284.58,0.0,0.97192,2e-05,4.31504]
[1778790615151,51.7,81289.91,0.0,0.97201,2e-05,4.30262]
[1778790615511,51.7,81289.91,0.0,0.97201,2e-05,4.30262]
[1778790615579,51.7,81289.91,0.0,0.97201,2e-05,4.30262]
[1778790616158,51.7,81291.15,0.0,0.97204,2e-05,4.29973]
[1778790616594,51.7,81291.15,0.0,0.97204,2e-05,4.29973]
[1778790616812,51.7,81291.15,0.0,0.97204,2e-05,4.29973]
[1778790622202,51.7,81294.88,0.0,0.97211,2e-05,4.29109]
[1778790622544,51.7,81294.88,0.0,0.97211,2e-05,4.29109]
[1778790622561,51.7,81294.88,0.0,0.97211,2e-05,4.29109]
[1778790623209,51.7,81295.61,0.0,0.97212,2e-05,4.28942]
[1778790624547,51.7,81295.96,0.0,0.97213,2e-05,4.28863]
[1778790624578,51.7,81295.96,0.0,0.97213,2e-05,4.28863]
[1778790626309,51.7,81296.54,0.0,0.97214,2e-05,4.28731]
[1778790627237,51.7,81301.86,0.0,0.97223,2e-05,4.27507]
[1778790630174,51.7,81298.98,0.0,0.97218,2e-05,4.28182]
[1778790630258,51.7,81297.51,0.0,0.97215,2e-05,4.28525]
[1778790631230,51.7,81297.51,0.0,0.97215,2e-05,4.28525]
[1778790631308,51.7,81297.51,0.0,0.97215,2e-05,4.28525]
[1778790636300,51.7,81292.46,0.0,0.97208,2e-05,4.29434]
[1778790641335,51.71,81292.52,0.0,0.97208,2e-05,4.29427]
[1778790644576,51.71,81291.22,0.0,0.97205,2e-05,4.29731]
[1778790644813,51.71,81291.22,0.0,0.97205,2e-05,4.29731]
[1778790644972,51.71,81291.22,0.0,0.97205,2e-05,4.29731]
[1778790645060,51.71,81291.22,0.0,0.97205,2e-05,4.29731]
[1778790645152,51.71,81291.62,0.0,0.97206,2e-05,4.2964]
[1778790646370,51.71,81287.43,0.0,0.97198,2e-05,4.30613]
[1778790650154,51.71,81286.29,0.0,0.97196,2e-05,4.30876]
[1778790650319,51.71,81286.29,0.0,0.97196,2e-05,4.30876]
[1778790650194,51.71,81285.25,0.0,0.97194,2e-05,4.31114]
[1778790650631,51.71,81285.25,0.0,0.97194,2e-05,4.31114]
[1778790650811,51.71,81285.25,0.0,0.97194,2e-05,4.31114]
[1778790650823,51.71,81284.75,0.0,0.97193,2e-05,4.31229]
[1778790656440,51.7,81285.08,0.0,0.97194,2e-05,4.31145]
[1778790661475,51.7,81285.45,0.0,0.97195,2e-05,4.31052]
[1778790662396,51.7,81285.45,0.0,0.97195,2e-05,4.31052]
[1778790662564,51.7,81285.45,0.0,0.97195,2e-05,4.31052]
[1778790662970,51.7,81285.45,0.0,0.97195,2e-05,4.31052]
[1778790663061,51.7,81285.45,0.0,0.97195,2e-05,4.31052]
[1778790663161,51.7,81286.17,0.0,0.97196,2e-05,4.30883]
[1778790665503,51.7,81271.59,0.0,0.97169,2e-05,4.34279]
[1778790666510,51.7,81270.55,0.0,0.97167,2e-05,4.34516]
[1778790669785,51.7,81270.15,0.0,0.97166,2e-05,4.34596]
[1778790669810,51.7,81270.15,0.0,0.97166,2e-05,4.34596]
[1778790670285,51.7,81270.15,0.0,0.97166,2e-05,4.34596]
[1778790670312,51.7,81270.15,0.0,0.97166,2e-05,4.34596]
[1778790670286,51.7,81271.03,0.0,0.97168,2e-05,4.34377]
[1778790675573,51.7,81269.78,0.0,0.97166,2e-05,4.34635]
[1778790680608,51.7,81269.85,0.0,0.97166,2e-05,4.34584]
[1778790682622,51.7,81263.34,0.0,0.97154,2e-05,4.36095]
[1778790685123,51.7,81261.83,0.0,0.97151,2e-05,4.36442]
[1778790685310,51.7,81261.83,0.0,0.97151,2e-05,4.36442]
[1778790685328,51.7,81260.46,0.0,0.97149,2e-05,4.36745]
[1778790685478,51.7,81260.46,0.0,0.97149,2e-05,4.36745]
[1778790685560,51.7,81260.46,0.0,0.97149,2e-05,4.36745]
[1778790690077,51.7,81260.06,0.0,0.97148,2e-05,4.36808]
[1778790690310,51.7,81260.06,0.0,0.97148,2e-05,4.36808]
[1778790691232,51.7,81257.12,0.0,0.97143,2e-05,4.37477]
[1778790691310,51.7,81257.12,0.0,0.97143,2e-05,4.37477]
[1778790691240,51.7,81256.9,0.0,0.97144,2e-05,4.37239]
[1778790691685,51.7,81256.43,0.0,0.97144,2e-05,4.3735]
[1778790696733,51.7,81257.55,0.0,0.97146,2e-05,4.37029]
[1778790696809,51.7,81257.55,0.0,0.97146,2e-05,4.37029]
[1778790697263,51.7,81257.55,0.0,0.97146,2e-05,4.37029]
[1778790697312,51.7,81257.55,0.0,0.97146,2e-05,4.37029]
[1778790697360,51.7,81257.47,0.0,0.97146,2e-05,4.37037]
[1778790702762,51.69,81256.96,0.0,0.97146,2e-05,4.37089]
[1778790708063,51.69,81255.22,0.0,0.97143,2e-05,4.37453]
[1778790708318,51.69,81255.22,0.0,0.97143,2e-05,4.37453]
[1778790708146,51.69,81255.32,0.0,0.97143,2e-05,4.37418]
[1778790708527,51.69,81255.32,0.0,0.97143,2e-05,4.37418]
[1778790708568,51.69,81255.32,0.0,0.97143,2e-05,4.37418]
[1778790708419,51.69,81255.32,0.0,0.97143,2e-05,4.37418]
[1778790710818,51.69,81259.68,0.0,0.97151,2e-05,4.3636]
[1778790711720,51.69,81259.68,0.0,0.97151,2e-05,4.3636]
[1778790711808,51.69,81259.68,0.0,0.97151,2e-05,4.3636]
[1778790712066,51.69,81259.68,0.0,0.97151,2e-05,4.3636]
[1778790712311,51.69,81259.68,0.0,0.97151,2e-05,4.3636]
[1778790712160,51.69,81262.05,0.0,0.97156,2e-05,4.35795]
[1778790721895,51.69,81263.96,0.0,0.9716,2e-05,4.35268]
[1778790726060,51.69,81263.23,0.0,0.97159,2e-05,4.35415]
[1778790726312,51.69,81263.23,0.0,0.97159,2e-05,4.35415]
[1778790726394,51.69,81263.55,0.0,0.9716,2e-05,4.35332]
[1778790726456,51.69,81263.55,0.0,0.9716,2e-05,4.35332]
[1778790726563,51.69,81263.55,0.0,0.9716,2e-05,4.35332]
[1778790731671,51.68,81262.66,0.0,0.97158,2e-05,4.35498]
[1778790731811,51.68,81262.66,0.0,0.97158,2e-05,4.35498]
[1778790737412,51.68,81263.99,0.0,0.97161,2e-05,4.35151]
[1778790737577,51.68,81264.5,0.0,0.97162,2e-05,4.35015]
[1778790738007,51.68,81264.24,0.0,0.97162,2e-05,4.35068]
[1778790738931,51.68,81264.24,0.0,0.97162,2e-05,4.35068]
[1778790739062,51.68,81264.24,0.0,0.97162,2e-05,4.35068]
[1778790744680,51.68,81268.45,0.0,0.9717,2e-05,4.34036]
[1778790744809,51.68,81268.45,0.0,0.9717,2e-05,4.34036]
[1778790745423,51.68,81268.45,0.0,0.9717,2e-05,4.34036]
[1778790745056,51.68,81272.29,0.0,0.97177,2e-05,4.33132]
[1778790745563,51.68,81272.29,0.0,0.97177,2e-05,4.33132]
[1778790752105,51.68,81271.99,0.0,0.97179,2e-05,4.32887]
[1778790757140,51.68,81270.13,0.0,0.97175,2e-05,4.33298]
[1778790762175,51.68,81270.57,0.0,0.97176,2e-05,4.33168]
[1778790767210,51.68,81270.53,0.0,0.97177,2e-05,4.33148]
[1778790774259,51.68,81275.19,0.0,0.97186,2e-05,4.32018]
[1778790775266,51.68,81293.46,0.0,0.9722,2e-05,4.27771]
[1778790776273,51.68,81299.85,0.0,0.97231,2e-05,4.26297]
[1778790778287,51.68,81291.59,0.0,0.97216,2e-05,4.28216]
[1778790779294,51.68,81286.55,0.0,0.97207,2e-05,4.29386]
[1778790780301,51.68,81278.13,0.0,0.97191,2e-05,4.31342]
[1778790781308,51.68,81274.49,0.0,0.97184,2e-05,4.32187]
[1778790781479,51.68,81274.49,0.0,0.97184,2e-05,4.32187]
[1778790781560,51.68,81274.49,0.0,0.97184,2e-05,4.32187]
[1778790782315,51.68,81273.92,0.0,0.97183,2e-05,4.32314]
[1778790782744,51.68,81273.92,0.0,0.97183,2e-05,4.32314]
[1778790782814,51.68,81273.92,0.0,0.97183,2e-05,4.32314]
[1778790788357,51.67,81274.25,0.0,0.97184,2e-05,4.32206]
[1778790789157,51.67,81274.25,0.0,0.97184,2e-05,4.32206]
[1778790789310,51.67,81274.25,0.0,0.97184,2e-05,4.32206]
[1778790789364,51.67,81273.85,0.0,0.97183,2e-05,4.32294]
[1778790789708,51.67,81273.85,0.0,0.97183,2e-05,4.32294]
[1778790789811,51.67,81273.85,0.0,0.97183,2e-05,4.32294]
[1778790792385,51.67,81280.1,0.0,0.97195,2e-05,4.30823]
[1778790793411,51.67,81280.1,0.0,0.97195,2e-05,4.30823]
[1778790793443,51.67,81282.15,0.0,0.97199,2e-05,4.30344]
[1778790794273,51.67,81282.15,0.0,0.97199,2e-05,4.30344]
[1778790795483,51.67,81279.5,0.0,0.97194,2e-05,4.30956]
[1778790796413,51.67,81279.25,0.0,0.97194,2e-05,4.31012]
[1778790797420,51.67,81275.01,0.0,0.97186,2e-05,4.31996]
[1778790801287,51.67,81273.2,0.0,0.97183,2e-05,4.32403]
[1778790801308,51.67,81273.2,0.0,0.97183,2e-05,4.32403]
[1778790801448,51.67,81273.19,0.0,0.97183,2e-05,4.324]
[1778790801715,51.67,81273.19,0.0,0.97183,2e-05,4.324]
[1778790801812,51.67,81273.19,0.0,0.97183,2e-05,4.324]
[1778790803462,51.67,81273.62,0.0,0.97183,2e-05,4.3229]
[1778790807490,51.67,81272.45,0.0,0.97181,2e-05,4.32541]
[1778790812525,51.67,81272.32,0.0,0.97183,2e-05,4.32267]
[1778790815742,51.67,81272.43,0.0,0.97183,2e-05,4.32232]
[1778790815809,51.67,81272.43,0.0,0.97183,2e-05,4.32232]
[1778790816033,51.67,81272.22,0.0,0.97183,2e-05,4.32271]
[1778790816816,51.67,81272.22,0.0,0.97183,2e-05,4.32271]
[1778790817062,51.67,81272.22,0.0,0.97183,2e-05,4.32271]
[1778790821765,51.67,81272.25,0.0,0.97183,2e-05,4.32244]
[1778790821808,51.67,81272.25,0.0,0.97183,2e-05,4.32244]
[1778790821903,51.67,81259.88,0.0,0.9716,2e-05,4.35121]
[1778790822781,51.67,81259.88,0.0,0.9716,2e-05,4.35121]
[1778790822812,51.67,81259.88,0.0,0.9716,2e-05,4.35121]
[1778790822912,51.67,81256.58,0.0,0.97154,2e-05,4.35883]
[1778790824769,51.67,81254.37,0.0,0.9715,2e-05,4.36391]
[1778790828459,51.67,81254.77,0.0,0.97151,2e-05,4.36274]
[1778790830161,51.67,81254.43,0.0,0.97151,2e-05,4.36331]
[1778790830312,51.67,81254.43,0.0,0.97151,2e-05,4.36331]
[1778790838707,51.66,81253.84,0.0,0.9715,2e-05,4.36362]
[1778790843572,51.66,81252.52,0.0,0.97148,2e-05,4.36631]
[1778790843812,51.66,81252.52,0.0,0.97148,2e-05,4.36631]
[1778790845756,51.66,81247.08,0.0,0.97138,2e-05,4.3788]
[1778790846763,51.66,81244.71,0.0,0.97134,2e-05,4.38428]
[1778790847751,51.66,81244.71,0.0,0.97134,2e-05,4.38428]
[1778790847809,51.66,81244.71,0.0,0.97134,2e-05,4.38428]
[1778790847852,51.66,81242.79,0.0,0.9713,2e-05,4.38868]
[1778790850791,51.66,81238.17,0.0,0.97122,2e-05,4.39916]
[1778790852806,51.66,81236.06,0.0,0.97118,2e-05,4.40384]
[1778790853802,51.66,81236.06,0.0,0.97118,2e-05,4.40384]
[1778790853811,51.66,81236.06,0.0,0.97118,2e-05,4.40384]
[1778790859855,51.65,81236.54,0.0,0.9712,2e-05,4.40154]
[1778790862503,51.65,81236.79,0.0,0.9712,2e-05,4.40078]
[1778790862560,51.65,81236.57,0.0,0.9712,2e-05,4.40098]
[1778790867913,51.65,81236.38,0.0,0.97121,2e-05,4.4005]
[1778790869148,51.65,81236.38,0.0,0.97121,2e-05,4.4005]
[1778790869236,51.65,81236.38,0.0,0.97121,2e-05,4.4005]
[1778790869926,51.65,81231.66,0.0,0.97112,2e-05,4.41135]
[1778790871940,51.65,81226.64,0.0,0.97104,2e-05,4.4201]
[1778790874337,51.65,81224.87,0.0,0.97101,2e-05,4.42411]
[1778790874568,51.65,81224.13,0.0,0.971,2e-05,4.42567]
[1778790879997,51.64,81224.65,0.0,0.97102,2e-05,4.4233]
[1778790883569,51.64,81224.54,0.0,0.97102,2e-05,4.42338]
[1778790883019,51.64,81228.33,0.0,0.97109,2e-05,4.41403]
[1778790883812,51.64,81228.33,0.0,0.97109,2e-05,4.41403]
[1778790884026,51.64,81230.13,0.0,0.97113,2e-05,4.40961]
[1778790889061,51.64,81231.31,0.0,0.97115,2e-05,4.40608]
[1778790894096,51.63,81231.31,0.0,0.97116,2e-05,4.40535]
[1778790899131,51.63,81230.84,0.0,0.97116,2e-05,4.40574]
[1778790904166,51.63,81227.22,0.0,0.97109,2e-05,4.41362]
[1778790904668,51.63,81227.22,0.0,0.97109,2e-05,4.41362]
[1778790904812,51.63,81227.22,0.0,0.97109,2e-05,4.41362]
[1778790905173,51.63,81224.26,0.0,0.97104,2e-05,4.42048]
[1778790906180,51.63,81222.37,0.0,0.971,2e-05,4.42481]
[1778790907847,51.63,81222.32,0.0,0.971,2e-05,4.42475]
[1778790908194,51.63,81219.0,0.0,0.97094,2e-05,4.43247]
[1778790910208,51.63,81217.14,0.0,0.97091,2e-05,4.43652]
[1778790911561,51.63,81217.14,0.0,0.97091,2e-05,4.43652]
[1778790917257,51.62,81217.87,0.0,0.97093,2e-05,4.43348]
[1778790918096,51.62,81217.87,0.0,0.97093,2e-05,4.43348]
[1778790919573,51.62,81218.22,0.0,0.97094,2e-05,4.43247]
[1778790920433,51.62,81217.54,0.0,0.97093,2e-05,4.4339]
[1778790920534,51.62,81217.64,0.0,0.97093,2e-05,4.43348]
[1778790923565,51.62,81217.46,0.0,0.97093,2e-05,4.43354]
[1778790924309,51.62,81217.63,0.0,0.97094,2e-05,4.43276]
[1778790925316,51.62,81224.08,0.0,0.97106,2e-05,4.41726]
[1778790926323,51.62,81227.75,0.0,0.97113,2e-05,4.40841]
[1778790927572,51.62,81227.75,0.0,0.97113,2e-05,4.40841]
[1778790927586,51.62,81228.67,0.0,0.97115,2e-05,4.40609]
[1778790931578,51.61,81227.73,0.0,0.97114,2e-05,4.40792]
[1778790937402,51.61,81227.63,0.0,0.97116,2e-05,4.40443]
[1778790941562,51.61,81227.23,0.0,0.97116,2e-05,4.40499]
[1778790941582,51.61,81227.22,0.0,0.97116,2e-05,4.40489]
[1778790941808,51.61,81227.22,0.0,0.97116,2e-05,4.40489]
[1778790943444,51.61,81227.06,0.0,0.97116,2e-05,4.40501]
[1778790944451,51.61,81223.05,0.0,0.97108,2e-05,4.41439]
[1778790945882,51.61,81221.62,0.0,0.97105,2e-05,4.41764]
[1778790946062,51.61,81221.62,0.0,0.97105,2e-05,4.41764]
[1778790951500,51.6,81219.04,0.0,0.97101,2e-05,4.42284]
[1778790954604,51.6,81220.76,0.0,0.97105,2e-05,4.41845]
[1778790954684,51.6,81220.4,0.0,0.97104,2e-05,4.41916]
[1778790954808,51.6,81220.4,0.0,0.97104,2e-05,4.41916]
[1778790955528,51.6,81220.85,0.0,0.97105,2e-05,4.41795]
[1778790960563,51.6,81219.3,0.0,0.97103,2e-05,4.42089]
[1778790964240,51.6,81220.84,0.0,0.97106,2e-05,4.4168]
[1778790964300,51.6,81220.84,0.0,0.97106,2e-05,4.4168]
[1778790964312,51.6,81220.84,0.0,0.97106,2e-05,4.4168]
[1778790964591,51.6,81220.66,0.0,0.97106,2e-05,4.41709]
[1778790969626,51.6,81219.73,0.0,0.97105,2e-05,4.4186]
[1778790973657,51.59,81219.37,0.0,0.97104,2e-05,4.41903]
[1778790973742,51.59,81220.63,0.0,0.97107,2e-05,4.4159]
[1778790973809,51.59,81220.63,0.0,0.97107,2e-05,4.4159]
[1778790974661,51.59,81221.05,0.0,0.97108,2e-05,4.41477]
[1778790979697,51.59,81221.33,0.0,0.97109,2e-05,4.41345]
[1778790985625,51.59,81224.98,0.0,0.97116,2e-05,4.40429]
[1778790985681,51.59,81223.31,0.0,0.97113,2e-05,4.40801]
[1778790985810,51.59,81223.31,0.0,0.97113,2e-05,4.40801]
[1778790985892,51.59,81222.76,0.0,0.97112,2e-05,4.40931]
[1778790991786,51.59,81219.79,0.0,0.97109,2e-05,4.41277]
[1778790992793,51.59,81212.5,0.0,0.97095,2e-05,4.42995]
[1778790995814,51.58,81218.03,0.0,0.97106,2e-05,4.41632]
[1778790998177,51.58,81217.44,0.0,0.97105,2e-05,4.41758]
[1778790998233,51.58,81217.44,0.0,0.97105,2e-05,4.41758]
[1778790998312,51.58,81217.44,0.0,0.97105,2e-05,4.41758]
[1778790998334,51.58,81217.15,0.0,0.97104,2e-05,4.41798]
[1778791001856,51.58,81211.22,0.0,0.97093,2e-05,4.43164]
[1778791003113,51.58,81211.22,0.0,0.97093,2e-05,4.43164]
[1778791003313,51.58,81211.22,0.0,0.97093,2e-05,4.43164]
[1778791003575,51.58,81211.22,0.0,0.97093,2e-05,4.43164]
[1778791003623,51.58,81211.36,0.0,0.97094,2e-05,4.43097]
[1778791008905,51.58,81212.51,0.0,0.97097,2e-05,4.42741]
[1778791013940,51.58,81212.53,0.0,0.97097,2e-05,4.42658]
[1778791016050,51.57,81212.39,0.0,0.97097,2e-05,4.42676]
[1778791016062,51.57,81212.39,0.0,0.97097,2e-05,4.42676]
[1778791021996,51.57,81210.95,0.0,0.97095,2e-05,4.42911]
[1778791027031,51.57,81206.43,0.0,0.97087,2e-05,4.4391]
[1778791029519,51.57,81207.47,0.0,0.97089,2e-05,4.43647]
[1778791029565,51.57,81207.47,0.0,0.97089,2e-05,4.43647]
[1778791029768,51.57,81207.2,0.0,0.97089,2e-05,4.43677]
[1778791029811,51.57,81207.2,0.0,0.97089,2e-05,4.43677]
[1778791030052,51.57,81207.04,0.0,0.97089,2e-05,4.43715]
[1778791035087,51.56,81207.31,0.0,0.9709,2e-05,4.43546]
[1778791040124,51.56,81203.64,0.0,0.97084,2e-05,4.44333]
[1778791042303,51.56,81203.53,0.0,0.97084,2e-05,4.4434]
[1778791042310,51.56,81203.53,0.0,0.97084,2e-05,4.4434]
[1778791048182,51.56,81203.58,0.0,0.97085,2e-05,4.44193]
[1778791053217,51.55,81202.92,0.0,0.97086,2e-05,4.43972]
[1778791056248,51.55,81203.15,0.0,0.97087,2e-05,4.43878]
[1778791056310,51.55,81203.15,0.0,0.97087,2e-05,4.43878]
[1778791056414,51.55,81203.15,0.0,0.97087,2e-05,4.43878]
[1778791056573,51.55,81203.15,0.0,0.97087,2e-05,4.43878]
[1778791056651,51.55,81203.14,0.0,0.97087,2e-05,4.43861]
[1778791062280,51.55,81202.75,0.0,0.97087,2e-05,4.43835]
[1778791067315,51.54,81202.75,0.0,0.97088,2e-05,4.43734]
[1778791070506,51.54,81201.84,0.0,0.97087,2e-05,4.4391]
[1778791070565,51.54,81201.84,0.0,0.97087,2e-05,4.4391]
[1778791076379,51.54,81201.98,0.0,0.97088,2e-05,4.43733]
[1778791081414,51.53,81200.68,0.0,0.97086,2e-05,4.43937]
[1778791086449,51.53,81199.69,0.0,0.97085,2e-05,4.44068]
[1778791089357,51.53,81199.16,0.0,0.97085,2e-05,4.44151]
[1778791089570,51.53,81199.16,0.0,0.97085,2e-05,4.44151]
[1778791089949,51.53,81199.16,0.0,0.97085,2e-05,4.44129]
[1778791090066,51.53,81199.16,0.0,0.97085,2e-05,4.44129]
[1778791090477,51.53,81199.26,0.0,0.97085,2e-05,4.44084]
[1778791095512,51.52,81199.24,0.0,0.97086,2e-05,4.43982]
[1778791100547,51.52,81199.24,0.0,0.97087,2e-05,4.43875]
[1778791102909,51.52,81200.71,0.0,0.9709,2e-05,4.43483]
[1778791103058,51.52,81200.71,0.0,0.9709,2e-05,4.43483]
[1778791105582,51.52,81210.91,0.0,0.9711,2e-05,4.40996]
[1778791106589,51.52,81215.1,0.0,0.97118,2e-05,4.39986]
[1778791107616,51.52,81215.1,0.0,0.97118,2e-05,4.39986]
[1778791107786,51.52,81215.1,0.0,0.97118,2e-05,4.39986]
[1778791107812,51.52,81215.23,0.0,0.97119,2e-05,4.39941]
[1778791108603,51.52,81213.08,0.0,0.97115,2e-05,4.40438]
[1778791113638,51.51,81213.88,0.0,0.97118,2e-05,4.39902]
[1778791119680,51.51,81214.98,0.0,0.97121,2e-05,4.39569]
[1778791120204,51.51,81214.98,0.0,0.97121,2e-05,4.39569]
[1778791120309,51.51,81214.98,0.0,0.97121,2e-05,4.39569]
[1778791123390,51.51,81213.85,0.0,0.97119,2e-05,4.39804]
[1778791123569,51.51,81213.85,0.0,0.97119,2e-05,4.39804]
[1778791123708,51.51,81213.4,0.0,0.97118,2e-05,4.399]
[1778791128743,51.51,81213.01,0.0,0.97118,2e-05,4.3994]
[1778791129750,51.51,81207.37,0.0,0.97107,2e-05,4.41269]
[1778791130591,51.51,81207.37,0.0,0.97107,2e-05,4.41269]
[1778791130810,51.51,81207.37,0.0,0.97107,2e-05,4.41269]
[1778791136799,51.5,81201.99,0.0,0.97098,2e-05,4.42464]
[1778791137518,51.5,81201.99,0.0,0.97098,2e-05,4.42464]
[1778791137565,51.5,81201.99,0.0,0.97098,2e-05,4.42464]
[1778791137695,51.5,81201.99,0.0,0.97098,2e-05,4.42464]
[1778791137814,51.5,81201.99,0.0,0.97098,2e-05,4.42464]
[1778791137806,51.5,81200.78,0.0,0.97095,2e-05,4.42739]
[1778791142841,51.5,81200.82,0.0,0.97096,2e-05,4.42657]
[1778791144020,51.5,81200.82,0.0,0.97096,2e-05,4.42657]
[1778791144061,51.5,81200.82,0.0,0.97096,2e-05,4.42657]
[1778791149890,51.5,81197.66,0.0,0.97091,2e-05,4.43307]
[1778791154925,51.5,81197.36,0.0,0.97091,2e-05,4.433]
[1778791159714,51.49,81197.15,0.0,0.97091,2e-05,4.43302]
[1778791159820,51.49,81197.15,0.0,0.97091,2e-05,4.43302]
[1778791160143,51.49,81197.31,0.0,0.97091,2e-05,4.43231]
[1778791160309,51.49,81197.31,0.0,0.97091,2e-05,4.43231]
[1778791160346,51.49,81197.21,0.0,0.97091,2e-05,4.43239]
[1778791163564,51.49,81196.97,0.0,0.97091,2e-05,4.4328]
[1778791164676,51.49,81196.44,0.0,0.9709,2e-05,4.43373]
[1778791164689,51.49,81185.86,0.0,0.9707,2e-05,4.45814]
[1778791165012,51.49,81164.23,0.0,0.97028,2e-05,4.51018]
[1778791166012,51.49,81165.44,0.0,0.97031,2e-05,4.50696]
[1778791167923,51.49,81165.89,0.0,0.97032,2e-05,4.50558]
[1778791173092,51.48,81165.03,0.0,0.97033,2e-05,4.50305]
[1778791180141,51.47,81164.75,0.0,0.97035,2e-05,4.50159]
[1778791185177,51.47,81162.81,0.0,0.97032,2e-05,4.5047]
[1778791186701,51.47,81162.81,0.0,0.97032,2e-05,4.5047]
[1778791186812,51.47,81162.81,0.0,0.97032,2e-05,4.5047]
[1778791187014,51.47,81162.97,0.0,0.97033,2e-05,4.50367]
[1778791187070,51.47,81162.97,0.0,0.97033,2e-05,4.50367]
[1778791187191,51.47,81163.8,0.0,0.97034,2e-05,4.50167]
[1778791192226,51.46,81162.89,0.0,0.97034,2e-05,4.50228]
[1778791195402,51.46,81162.82,0.0,0.97034,2e-05,4.5018]
[1778791195568,51.46,81162.82,0.0,0.97034,2e-05,4.5018]
[1778791201293,51.45,81164.93,0.0,0.9704,2e-05,4.49421]
[1778791202296,51.45,81168.69,0.0,0.97048,2e-05,4.48484]
[1778791203538,51.45,81168.69,0.0,0.97048,2e-05,4.48484]
[1778791203564,51.45,81168.69,0.0,0.97048,2e-05,4.48484]
[1778791203903,51.45,81171.47,0.0,0.97054,2e-05,4.47786]
[1778791204077,51.45,81171.47,0.0,0.97054,2e-05,4.47786]
[1778791204310,51.45,81172.69,0.0,0.97056,2e-05,4.47465]
[1778791209345,51.44,81172.18,0.0,0.97056,2e-05,4.47453]
[1778791214457,51.44,81172.21,0.0,0.97057,2e-05,4.47364]
[1778791214570,51.44,81172.21,0.0,0.97057,2e-05,4.47364]
[1778791217401,51.44,81168.3,0.0,0.97051,2e-05,4.48167]
[1778791218998,51.43,81167.03,0.0,0.97048,2e-05,4.48444]
[1778791219062,51.43,81167.03,0.0,0.97048,2e-05,4.48444]
[1778791219415,51.43,81167.01,0.0,0.97048,2e-05,4.4842]
[1778791224451,51.43,81167.38,0.0,0.9705,2e-05,4.48185]
[1778791226448,51.43,81168.03,0.0,0.97052,2e-05,4.48]
[1778791226563,51.43,81168.03,0.0,0.97052,2e-05,4.48]
[1778791233514,51.42,81168.07,0.0,0.97055,2e-05,4.47482]
[1778791238549,51.42,81168.17,0.0,0.97057,2e-05,4.47321]
[1778791239544,51.42,81168.17,0.0,0.97057,2e-05,4.47321]
[1778791239561,51.42,81168.17,0.0,0.97057,2e-05,4.47321]
[1778791239691,51.42,81168.17,0.0,0.97057,2e-05,4.47321]
[1778791239812,51.42,81168.17,0.0,0.97057,2e-05,4.47321]
[1778791239901,51.41,81168.24,0.0,0.97057,2e-05,4.47278]
[1778791245598,51.41,81168.13,0.0,0.97058,2e-05,4.47148]
[1778791249952,51.41,81168.9,0.0,0.9706,2e-05,4.46862]
[1778791250064,51.41,81168.9,0.0,0.9706,2e-05,4.46862]
[1778791255668,51.4,81169.02,0.0,0.97062,2e-05,4.46688]
[1778791260703,51.4,81169.25,0.0,0.97063,2e-05,4.46516]
[1778791265738,51.39,81171.19,0.0,0.97068,2e-05,4.45936]
[1778791266748,51.39,81178.62,0.0,0.97082,2e-05,4.44133]
[1778791267632,51.39,81178.62,0.0,0.97082,2e-05,4.44133]
[1778791267814,51.39,81178.62,0.0,0.97082,2e-05,4.44133]
[1778791268530,51.39,81178.99,0.0,0.97083,2e-05,4.44026]
[1778791268560,51.39,81178.99,0.0,0.97083,2e-05,4.44026]
[1778791268760,51.39,81179.12,0.0,0.97084,2e-05,4.43976]
[1778791271781,51.39,81186.19,0.0,0.97098,2e-05,4.42231]
[1778791273793,51.39,81186.33,0.0,0.97098,2e-05,4.42183]
[1778791273809,51.39,81186.33,0.0,0.97098,2e-05,4.42183]
[1778791278830,51.39,81193.76,0.0,0.97113,2e-05,4.40324]
[1778791281852,51.39,81185.69,0.0,0.97098,2e-05,4.42214]
[1778791282890,51.39,81185.69,0.0,0.97098,2e-05,4.42214]
[1778791283086,51.39,81185.93,0.0,0.97098,2e-05,4.42143]
[1778791284418,51.38,81185.99,0.0,0.97099,2e-05,4.42114]
[1778791284560,51.38,81185.99,0.0,0.97099,2e-05,4.42114]
[1778791284873,51.38,81185.22,0.0,0.97097,2e-05,4.42284]
[1778791289908,51.38,81185.63,0.0,0.97099,2e-05,4.42115]
[1778791292337,51.38,81189.42,0.0,0.97108,2e-05,4.40904]
[1778791292568,51.38,81189.42,0.0,0.97108,2e-05,4.40904]
[1778791297964,51.38,81188.82,0.0,0.97107,2e-05,4.40972]
[1778791299978,51.38,81185.06,0.0,0.971,2e-05,4.41843]
[1778791300223,51.38,81185.06,0.0,0.971,2e-05,4.41843]
[1778791300309,51.38,81185.06,0.0,0.971,2e-05,4.41843]
[1778791301677,51.38,81183.55,0.0,0.97098,2e-05,4.42189]
[1778791301808,51.38,81183.55,0.0,0.97098,2e-05,4.42189]
[1778791301992,51.38,81182.78,0.0,0.97096,2e-05,4.42358]
[1778791307027,51.37,81182.28,0.0,0.97096,2e-05,4.42404]
[1778791312062,51.37,81181.88,0.0,0.97096,2e-05,4.42426]
[1778791317705,51.37,81180.27,0.0,0.97093,2e-05,4.42754]
[1778791317811,51.37,81180.27,0.0,0.97093,2e-05,4.42754]
[1778791323139,51.37,81179.37,0.0,0.97092,2e-05,4.42869]
[1778791328174,51.36,81179.7,0.0,0.97093,2e-05,4.42723]
[1778791335223,51.36,81179.38,0.0,0.97093,2e-05,4.4271]
[1778791337891,51.36,81179.38,0.0,0.97093,2e-05,4.4271]
[1778791338058,51.36,81181.62,0.0,0.97098,2e-05,4.4214]
[1778791339818,51.36,81182.25,0.0,0.97099,2e-05,4.41989]
[1778791339912,51.36,81182.05,0.0,0.97099,2e-05,4.42015]
[1778791340063,51.36,81182.05,0.0,0.97099,2e-05,4.42015]
[1778791343308,51.36,81185.24,0.0,0.97105,2e-05,4.41233]
[1778791343576,51.36,81185.24,0.0,0.97105,2e-05,4.41233]
[1778791347156,51.36,81181.63,0.0,0.97098,2e-05,4.42057]
[1778791347310,51.36,81181.63,0.0,0.97098,2e-05,4.42057]
[1778791347636,51.36,81181.63,0.0,0.97098,2e-05,4.42057]
[1778791347810,51.36,81181.63,0.0,0.97098,2e-05,4.42057]
[1778791347911,51.36,81178.12,0.0,0.97092,2e-05,4.42874]
[1778791351602,51.36,81176.97,0.0,0.9709,2e-05,4.43125]
[1778791351809,51.36,81176.97,0.0,0.9709,2e-05,4.43125]
[1778791354135,51.36,81178.46,0.0,0.97095,2e-05,4.42451]
[1778791354310,51.36,81178.46,0.0,0.97095,2e-05,4.42451]
[1778791354968,51.36,81178.46,0.0,0.97095,2e-05,4.42451]
[1778791355061,51.35,81181.66,0.0,0.97101,2e-05,4.41675]
[1778791360403,51.35,81183.0,0.0,0.97104,2e-05,4.41299]
[1778791365438,51.35,81182.49,0.0,0.97103,2e-05,4.41367]
[1778791367681,51.35,81182.67,0.0,0.97104,2e-05,4.41315]
[1778791367809,51.35,81182.67,0.0,0.97104,2e-05,4.41315]
[1778791369758,51.35,81182.6,0.0,0.97104,2e-05,4.41314]
[1778791369811,51.35,81182.6,0.0,0.97104,2e-05,4.41314]
[1778791369906,51.35,81182.6,0.0,0.97104,2e-05,4.41305]
[1778791377524,51.35,81183.53,0.0,0.97106,2e-05,4.41013]
[1778791378531,51.35,81203.24,0.0,0.97144,2e-05,4.36331]
[1778791379538,51.35,81208.67,0.0,0.97154,2e-05,4.35039]
[1778791384573,51.35,81209.63,0.0,0.97156,2e-05,4.34824]
[1778791385177,51.35,81209.63,0.0,0.97156,2e-05,4.34824]
[1778791385309,51.35,81209.63,0.0,0.97156,2e-05,4.34824]
[1778791390615,51.35,81210.28,0.0,0.97157,2e-05,4.34685]
[1778791393652,51.35,81210.43,0.0,0.97158,2e-05,4.34654]
[1778791393809,51.35,81210.43,0.0,0.97158,2e-05,4.34654]
[1778791393911,51.35,81209.7,0.0,0.97156,2e-05,4.34828]
[1778791399169,51.35,81208.02,0.0,0.97153,2e-05,4.35233]
[1778791400667,51.35,81208.1,0.0,0.97153,2e-05,4.35215]
[1778791400812,51.35,81208.1,0.0,0.97153,2e-05,4.35215]
[1778791400908,51.35,81208.1,0.0,0.97153,2e-05,4.35216]
[1778791402071,51.35,81208.1,0.0,0.97153,2e-05,4.35216]
[1778791408987,51.35,81208.02,0.0,0.97153,2e-05,4.35242]
[1778791409059,51.35,81208.02,0.0,0.97153,2e-05,4.35242]
[1778791409020,51.35,81210.73,0.0,0.97158,2e-05,4.34603]
[1778791410203,51.35,81210.73,0.0,0.97158,2e-05,4.34603]
[1778791410309,51.35,81210.73,0.0,0.97158,2e-05,4.34603]
[1778791411763,51.35,81217.33,0.0,0.97172,2e-05,4.32777]
[1778791414004,51.35,81216.04,0.0,0.9717,2e-05,4.33086]
[1778791414064,51.35,81216.04,0.0,0.9717,2e-05,4.33086]
[1778791414015,51.35,81216.08,0.0,0.9717,2e-05,4.33081]
[1778791415797,51.35,81210.9,0.0,0.9716,2e-05,4.3431]
[1778791417612,51.35,81212.08,0.0,0.97162,2e-05,4.34035]
[1778791417810,51.35,81212.08,0.0,0.97162,2e-05,4.34035]
[1778791421846,51.35,81214.55,0.0,0.97167,2e-05,4.33467]
[1778791422070,51.35,81214.55,0.0,0.97167,2e-05,4.33467]
[1778791421947,51.35,81214.3,0.0,0.97166,2e-05,4.3353]
[1778791422820,51.35,81214.3,0.0,0.97166,2e-05,4.3353]
[1778791423060,51.35,81214.3,0.0,0.97166,2e-05,4.3353]
[1778791423067,51.35,81214.73,0.0,0.97167,2e-05,4.33432]
[1778791427568,51.35,81213.83,0.0,0.97165,2e-05,4.3366]
[1778791427810,51.35,81213.83,0.0,0.97165,2e-05,4.3366]
[1778791429190,51.35,81211.53,0.0,0.97161,2e-05,4.34209]
[1778791429312,51.35,81211.53,0.0,0.97161,2e-05,4.34209]
[1778791429896,51.35,81211.85,0.0,0.97161,2e-05,4.34137]
[1778791433481,51.35,81211.67,0.0,0.97161,2e-05,4.34188]
[1778791433560,51.35,81211.67,0.0,0.97161,2e-05,4.34188]
[1778791438959,51.35,81213.86,0.0,0.97165,2e-05,4.3369]
[1778791440384,51.35,81213.56,0.0,0.97164,2e-05,4.33765]
[1778791440570,51.35,81213.56,0.0,0.97164,2e-05,4.33765]
[1778791440973,51.35,81217.33,0.0,0.97171,2e-05,4.32881]
[1778791441980,51.35,81222.38,0.0,0.97181,2e-05,4.31699]
[1778791442987,51.35,81230.89,0.0,0.97197,2e-05,4.29712]
[1778791445004,51.35,81232.6,0.0,0.972,2e-05,4.29334]
[1778791445925,51.35,81232.6,0.0,0.972,2e-05,4.29334]
[1778791446068,51.35,81232.6,0.0,0.972,2e-05,4.29334]
[1778791446008,51.35,81233.59,0.0,0.97201,2e-05,4.29113]
[1778791447015,51.35,81233.32,0.0,0.97201,2e-05,4.29187]
[1778791448023,51.35,81237.58,0.0,0.97209,2e-05,4.28203]
[1778791448695,51.35,81237.58,0.0,0.97209,2e-05,4.28203]
[1778791448812,51.35,81237.58,0.0,0.97209,2e-05,4.28203]
[1778791451043,51.36,81240.75,0.0,0.97214,2e-05,4.27501]
[1778791453427,51.35,81242.41,0.0,0.97218,2e-05,4.27075]
[1778791453564,51.35,81242.41,0.0,0.97218,2e-05,4.27075]
[1778791454064,51.36,81242.47,0.0,0.97218,2e-05,4.27074]
[1778791455071,51.36,81238.4,0.0,0.9721,2e-05,4.28036]
[1778791456930,51.36,81237.73,0.0,0.97209,2e-05,4.28204]
[1778791457063,51.36,81237.73,0.0,0.97209,2e-05,4.28204]
[1778791460500,51.36,81241.35,0.0,0.97215,2e-05,4.27405]
[1778791460563,51.36,81241.35,0.0,0.97215,2e-05,4.27405]
[1778791461146,51.36,81241.35,0.0,0.97215,2e-05,4.27405]
[1778791461149,51.36,81241.09,0.0,0.97215,2e-05,4.27477]
[1778791461309,51.36,81241.09,0.0,0.97215,2e-05,4.27477]
[1778791462120,51.36,81240.72,0.0,0.97214,2e-05,4.27575]
[1778791464135,51.36,81233.74,0.0,0.97201,2e-05,4.29227]
[1778791466149,51.36,81230.77,0.0,0.97195,2e-05,4.29938]
[1778791466667,51.36,81230.77,0.0,0.97195,2e-05,4.29938]
[1778791466810,51.36,81230.77,0.0,0.97195,2e-05,4.29938]
[1778791468163,51.36,81234.06,0.0,0.97201,2e-05,4.29182]
[1778791469170,51.36,81241.38,0.0,0.97215,2e-05,4.27482]
[1778791469737,51.36,81241.38,0.0,0.97215,2e-05,4.27482]
[1778791469813,51.36,81241.38,0.0,0.97215,2e-05,4.27482]
[1778791470177,51.36,81242.0,0.0,0.97216,2e-05,4.27349]
[1778791470909,51.36,81242.0,0.0,0.97216,2e-05,4.27349]
[1778791471059,51.36,81242.0,0.0,0.97216,2e-05,4.27349]
[1778791476525,51.36,81241.52,0.0,0.97217,2e-05,4.27109]
[1778791476560,51.36,81241.52,0.0,0.97217,2e-05,4.27109]
[1778791476614,51.36,81240.77,0.0,0.97215,2e-05,4.27305]
[1778791477971,51.36,81240.77,0.0,0.97215,2e-05,4.27305]
[1778791478060,51.36,81240.77,0.0,0.97215,2e-05,4.27305]
[1778791483270,51.36,81241.25,0.0,0.97216,2e-05,4.27256]
[1778791488383,51.36,81238.88,0.0,0.97212,2e-05,4.27779]
[1778791488565,51.36,81238.88,0.0,0.97212,2e-05,4.27779]
[1778791488661,51.36,81238.88,0.0,0.97212,2e-05,4.27796]
[1778791489538,51.36,81238.88,0.0,0.97212,2e-05,4.27796]
[1778791489561,51.36,81238.88,0.0,0.97212,2e-05,4.27796]
[1778791495354,51.36,81239.64,0.0,0.97213,2e-05,4.27667]
[1778791496432,51.36,81239.64,0.0,0.97213,2e-05,4.27667]
[1778791496572,51.36,81239.64,0.0,0.97213,2e-05,4.27667]
[1778791496673,51.36,81239.03,0.0,0.97212,2e-05,4.27691]
[1778791497466,51.36,81239.03,0.0,0.97212,2e-05,4.27691]
[1778791497563,51.36,81239.03,0.0,0.97212,2e-05,4.27691]
[1778791507439,51.36,81239.77,0.0,0.97214,2e-05,4.27465]
[1778791515495,51.35,81240.03,0.0,0.97217,2e-05,4.27067]
[1778791520531,51.34,81240.08,0.0,0.9722,2e-05,4.26763]
[1778791521656,51.34,81240.08,0.0,0.9722,2e-05,4.26763]
[1778791521808,51.34,81240.08,0.0,0.9722,2e-05,4.26763]
[1778791521862,51.33,81240.15,0.0,0.97221,2e-05,4.2663]
[1778791523129,51.33,81240.15,0.0,0.97221,2e-05,4.2663]
[1778791523312,51.33,81240.08,0.0,0.97221,2e-05,4.26588]
[1778791528588,51.32,81239.85,0.0,0.97223,2e-05,4.26352]
[1778791534630,51.31,81240.05,0.0,0.97228,2e-05,4.25631]
[1778791538122,51.3,81240.28,0.0,0.97229,2e-05,4.25464]
[1778791538166,51.3,81248.94,0.0,0.97246,2e-05,4.23398]
[1778791538312,51.3,81248.94,0.0,0.97246,2e-05,4.23398]
[1778791538664,51.3,81252.41,0.0,0.97252,2e-05,4.22594]
[1778791539667,51.3,81260.94,0.0,0.97269,2e-05,4.2052]
[1778791541681,51.29,81262.99,0.0,0.97273,2e-05,4.19955]
[1778791542688,51.29,81268.76,0.0,0.97284,2e-05,4.18581]
[1778791543994,51.29,81268.76,0.0,0.97284,2e-05,4.18581]
[1778791544063,51.29,81268.76,0.0,0.97284,2e-05,4.18581]
[1778791544702,51.29,81262.77,0.0,0.97274,2e-05,4.19873]
[1778791549654,51.28,81264.61,0.0,0.97279,2e-05,4.19268]
[1778791549809,51.28,81264.61,0.0,0.97279,2e-05,4.19268]
[1778791549857,51.28,81264.71,0.0,0.97279,2e-05,4.19201]
[1778791551007,51.28,81264.71,0.0,0.97279,2e-05,4.19201]
[1778791551060,51.28,81264.71,0.0,0.97279,2e-05,4.19201]
[1778791556786,51.27,81265.61,0.0,0.97283,2e-05,4.18695]
[1778791561948,51.26,81265.55,0.0,0.97285,2e-05,4.18483]
[1778791562065,51.26,81265.55,0.0,0.97285,2e-05,4.18483]
[1778791562160,51.26,81265.55,0.0,0.97285,2e-05,4.18442]
[1778791563224,51.26,81265.55,0.0,0.97285,2e-05,4.18442]
[1778791563313,51.26,81265.59,0.0,0.97286,2e-05,4.18361]
[1778791568871,51.25,81265.69,0.0,0.97289,2e-05,4.17944]
[1778791570229,51.25,81265.69,0.0,0.97289,2e-05,4.17944]
[1778791570273,51.24,81270.83,0.0,0.97299,2e-05,4.16695]
[1778791570885,51.24,81273.11,0.0,0.97303,2e-05,4.16135]
[1778791572899,51.24,81271.31,0.0,0.97301,2e-05,4.16445]
[1778791573497,51.24,81271.31,0.0,0.97301,2e-05,4.16445]
[1778791573567,51.24,81271.31,0.0,0.97301,2e-05,4.16445]
[1778791578941,51.23,81272.02,0.0,0.97305,2e-05,4.15914]
[1778791581357,51.23,81272.4,0.0,0.97306,2e-05,4.15761]
[1778791581563,51.23,81272.4,0.0,0.97306,2e-05,4.15761]
[1778791586999,51.21,81274.8,0.0,0.97314,2e-05,4.14756]
[1778791588010,51.21,81281.08,0.0,0.97326,2e-05,4.13258]
[1778791591058,51.2,81281.39,0.0,0.97327,2e-05,4.13065]
[1778791591312,51.2,81281.75,0.0,0.9733,2e-05,4.12652]
[1778791595053,51.19,81283.67,0.0,0.97336,2e-05,4.11975]
[1778791599081,51.19,81288.6,0.0,0.97346,2e-05,4.10618]
[1778791600088,51.18,81291.66,0.0,0.97352,2e-05,4.09866]
[1778791601096,51.18,81295.88,0.0,0.9736,2e-05,4.08854]
[1778791602103,51.18,81300.79,0.0,0.97369,2e-05,4.0769]
[1778791605100,51.18,81301.98,0.0,0.97372,2e-05,4.07318]
[1778791605312,51.18,81301.98,0.0,0.97372,2e-05,4.07318]
[1778791607138,51.17,81305.19,0.0,0.97379,2e-05,4.06441]
[1778791608148,51.17,81317.67,0.0,0.97401,2e-05,4.03634]
[1778791609157,51.17,81322.77,0.0,0.97411,2e-05,4.02442]
[1778791610165,51.17,81325.19,0.0,0.97415,2e-05,4.01856]
[1778791613186,51.16,81320.89,0.0,0.97409,2e-05,4.02654]
[1778791617428,51.16,81320.96,0.0,0.9741,2e-05,4.02513]
[1778791617566,51.16,81320.96,0.0,0.9741,2e-05,4.02513]
[1778791622724,51.15,81321.67,0.0,0.97413,2e-05,4.02111]
[1778791624263,51.15,81326.66,0.0,0.97423,2e-05,4.00917]
[1778791625270,51.15,81329.2,0.0,0.97427,2e-05,4.00313]
[1778791626085,51.15,81329.2,0.0,0.97427,2e-05,4.00313]
[1778791626277,51.14,81328.49,0.0,0.97426,2e-05,4.00435]
[1778791627209,51.14,81328.49,0.0,0.97426,2e-05,4.00435]
[1778791627321,51.14,81328.49,0.0,0.97426,2e-05,4.00435]
[1778791630305,51.14,81337.37,0.0,0.97443,2e-05,3.98312]
[1778791632415,51.14,81338.39,0.0,0.97445,2e-05,3.9802]
[1778791632568,51.14,81338.39,0.0,0.97445,2e-05,3.9802]
[1778791635340,51.13,81333.16,0.0,0.97437,2e-05,3.99083]
[1778791635654,51.13,81333.16,0.0,0.97437,2e-05,3.99083]
[1778791635810,51.13,81333.16,0.0,0.97437,2e-05,3.99083]
[1778791636722,51.13,81332.07,0.0,0.97435,2e-05,3.9929]
[1778791636810,51.13,81332.07,0.0,0.97435,2e-05,3.9929]
[1778791637354,51.13,81332.11,0.0,0.97436,2e-05,3.99246]
[1778791638361,51.13,81337.99,0.0,0.97446,2e-05,3.97903]
[1778791641380,51.13,81336.39,0.0,0.97444,2e-05,3.98193]
[1778791641561,51.13,81336.39,0.0,0.97444,2e-05,3.98193]
[1778791647424,51.12,81335.37,0.0,0.97444,2e-05,3.98179]
[1778791653466,51.11,81335.33,0.0,0.97447,2e-05,3.97715]
[1778791659752,51.11,81335.97,0.0,0.97449,2e-05,3.97504]
[1778791659810,51.11,81335.97,0.0,0.97449,2e-05,3.97504]
[1778791661677,51.1,81335.97,0.0,0.9745,2e-05,3.9737]
[1778791661809,51.1,81335.97,0.0,0.9745,2e-05,3.9737]
[1778791661834,51.1,81336.03,0.0,0.9745,2e-05,3.97289]
[1778791662530,51.1,81331.34,0.0,0.97442,2e-05,3.98298]
[1778791663536,51.1,81318.88,0.0,0.97421,2e-05,4.01041]
[1778791664543,51.1,81308.6,0.0,0.97403,2e-05,4.03305]
[1778791665550,51.1,81306.17,0.0,0.97399,2e-05,4.03806]
[1778791666557,51.1,81300.79,0.0,0.9739,2e-05,4.04972]
[1778791669892,51.09,81300.64,0.0,0.9739,2e-05,4.04913]
[1778791670062,51.09,81300.64,0.0,0.9739,2e-05,4.04913]
[1778791679648,51.08,81301.21,0.0,0.97395,2e-05,4.0428]
[1778791684499,51.07,81301.29,0.0,0.97397,2e-05,4.04083]
[1778791684563,51.07,81301.29,0.0,0.97397,2e-05,4.04083]
[1778791686371,51.07,81301.29,0.0,0.97397,2e-05,4.04039]
[1778791686377,51.06,81301.43,0.0,0.97398,2e-05,4.03919]
[1778791686562,51.06,81301.43,0.0,0.97398,2e-05,4.03919]
[1778791691246,51.06,81301.47,0.0,0.97399,2e-05,4.03822]
[1778791691309,51.06,81301.47,0.0,0.97399,2e-05,4.03822]
[1778791693351,51.06,81302.87,0.0,0.97402,2e-05,4.03377]
[1778791693404,51.06,81314.9,0.0,0.97424,2e-05,4.0063]
[1778791693560,51.06,81314.9,0.0,0.97424,2e-05,4.0063]
[1778791695761,51.05,81321.44,0.0,0.97436,2e-05,3.99123]
[1778791696768,51.05,81329.49,0.0,0.9745,2e-05,3.97296]
[1778791698471,51.05,81329.39,0.0,0.9745,2e-05,3.97286]
[1778791698570,51.05,81329.39,0.0,0.9745,2e-05,3.97286]
[1778791700644,51.05,81328.64,0.0,0.97449,2e-05,3.97387]
[1778791700811,51.05,81328.64,0.0,0.97449,2e-05,3.97387]
[1778791700912,51.05,81330.01,0.0,0.97452,2e-05,3.9705]
[1778791706537,51.04,81326.75,0.0,0.97447,2e-05,3.97674]
[1778791706563,51.04,81326.75,0.0,0.97447,2e-05,3.97674]
[1778791711877,51.04,81326.36,0.0,0.97449,2e-05,3.97387]
[1778791716912,51.04,81325.69,0.0,0.97448,2e-05,3.97431]
[1778791717765,51.04,81325.69,0.0,0.97448,2e-05,3.97431]
[1778791717809,51.04,81325.69,0.0,0.97448,2e-05,3.97431]
[1778791719602,51.03,81322.23,0.0,0.97443,2e-05,3.98133]
[1778791719811,51.03,81322.23,0.0,0.97443,2e-05,3.98133]
[1778791719933,51.03,81320.83,0.0,0.97441,2e-05,3.9841]
[1778791723410,51.03,81319.15,0.0,0.97438,2e-05,3.98713]
[1778791723561,51.03,81316.4,0.0,0.97434,2e-05,3.99291]
[1778791730009,51.03,81314.77,0.0,0.97432,2e-05,3.99519]
[1778791732218,51.03,81315.13,0.0,0.97433,2e-05,3.99433]
[1778791732310,51.03,81315.13,0.0,0.97433,2e-05,3.99433]
[1778791733709,51.02,81314.88,0.0,0.97432,2e-05,3.99476]
[1778791733809,51.02,81314.88,0.0,0.97432,2e-05,3.99476]
[1778791733810,51.02,81314.88,0.0,0.97432,2e-05,3.99469]
[1778791738316,51.02,81317.47,0.0,0.97437,2e-05,3.9887]
[1778791738434,51.02,81326.65,0.0,0.97453,2e-05,3.96817]
[1778791738561,51.02,81326.65,0.0,0.97453,2e-05,3.96817]
[1778791742468,51.02,81330.2,0.0,0.97459,2e-05,3.96024]
[1778791742569,51.02,81330.2,0.0,0.97459,2e-05,3.96024]
[1778791745746,51.02,81333.4,0.0,0.97465,2e-05,3.95313]
[1778791745811,51.02,81333.4,0.0,0.97465,2e-05,3.95313]
[1778791746115,51.02,81331.55,0.0,0.97462,2e-05,3.95723]
[1778791752157,51.02,81331.76,0.0,0.97462,2e-05,3.95672]
[1778791757192,51.02,81336.77,0.0,0.97471,2e-05,3.9456]
[1778791759405,51.02,81339.74,0.0,0.97476,2e-05,3.93906]
[1778791765248,51.02,81338.74,0.0,0.97474,2e-05,3.94137]
[1778791767878,51.02,81338.57,0.0,0.97474,2e-05,3.94177]
[1778791768062,51.02,81338.57,0.0,0.97474,2e-05,3.94177]
[1778791772041,51.02,81339.43,0.0,0.97477,2e-05,3.93729]
[1778791772064,51.02,81339.43,0.0,0.97477,2e-05,3.93729]
[1778791772090,51.02,81339.43,0.0,0.97477,2e-05,3.93731]
[1778791778340,51.02,81339.43,0.0,0.97477,2e-05,3.93741]
[1778791780340,51.02,81339.64,0.0,0.97477,2e-05,3.93696]
[1778791780562,51.02,81340.05,0.0,0.97478,2e-05,3.93607]
[1778791783735,51.02,81340.63,0.0,0.97479,2e-05,3.93484]
[1778791783809,51.02,81340.63,0.0,0.97479,2e-05,3.93484]
[1778791784382,51.02,81340.71,0.0,0.97479,2e-05,3.93468]
[1778791790425,51.03,81340.82,0.0,0.97478,2e-05,3.9353]
[1778791792207,51.03,81340.34,0.0,0.97477,2e-05,3.93657]
[1778791792309,51.03,81340.34,0.0,0.97477,2e-05,3.93657]
[1778791798483,51.03,81340.88,0.0,0.97477,2e-05,3.9368]
[1778791798566,51.03,81340.88,0.0,0.97477,2e-05,3.9368]
[1778791798808,51.03,81340.88,0.0,0.97477,2e-05,3.9368]
[1778791798811,51.03,81340.88,0.0,0.97477,2e-05,3.9368]
[1778791799060,51.03,81340.88,0.0,0.97477,2e-05,3.9368]
[1778791799490,51.03,81341.2,0.0,0.97478,2e-05,3.9363]
[1778791801504,51.03,81346.25,0.0,0.97486,2e-05,3.92506]
[1778791802154,51.03,81346.25,0.0,0.97486,2e-05,3.92506]
[1778791802311,51.03,81346.25,0.0,0.97486,2e-05,3.92506]
[1778791804797,51.04,81350.92,0.0,0.97494,2e-05,3.91523]
[1778791804809,51.04,81350.92,0.0,0.97494,2e-05,3.91523]
[1778791805483,51.04,81350.92,0.0,0.97494,2e-05,3.91523]
[1778791804898,51.04,81355.66,0.0,0.97502,2e-05,3.90505]
[1778791805573,51.04,81355.66,0.0,0.97502,2e-05,3.90505]
[1778791805635,51.04,81355.85,0.0,0.97502,2e-05,3.90489]
[1778791811575,51.04,81356.05,0.0,0.97501,2e-05,3.90598]
[1778791812695,51.04,81356.05,0.0,0.97501,2e-05,3.90598]
[1778791812809,51.04,81356.05,0.0,0.97501,2e-05,3.90598]
[1778791818624,51.05,81356.22,0.0,0.975,2e-05,3.90739]
[1778791819969,51.05,81356.22,0.0,0.975,2e-05,3.90739]
[1778791821407,51.05,81355.87,0.0,0.975,2e-05,3.90792]
[1778791821414,51.05,81356.15,0.0,0.97501,2e-05,3.90706]
[1778791821561,51.05,81356.15,0.0,0.97501,2e-05,3.90706]
[1778791827085,51.04,81362.64,0.0,0.97513,2e-05,3.89165]
[1778791832722,51.04,81375.23,0.0,0.97537,2e-05,3.86008]
[1778791833729,51.04,81376.31,0.0,0.97539,2e-05,3.85756]
[1778791838741,51.04,81375.38,0.0,0.97537,2e-05,3.85911]
[1778791838810,51.04,81375.38,0.0,0.97537,2e-05,3.85911]
[1778791838842,51.03,81375.38,0.0,0.97538,2e-05,3.85879]
[1778791844806,51.03,81374.19,0.0,0.97536,2e-05,3.86044]
[1778791850848,51.03,81375.6,0.0,0.97539,2e-05,3.85639]
[1778791853869,51.03,81370.79,0.0,0.97532,2e-05,3.86639]
[1778791855883,51.02,81367.07,0.0,0.97526,2e-05,3.87415]
[1778791860920,51.02,81366.36,0.0,0.97525,2e-05,3.87476]
[1778791865955,51.02,81367.12,0.0,0.97527,2e-05,3.87216]
[1778791870991,51.01,81370.74,0.0,0.97534,2e-05,3.86332]
[1778791877035,51.01,81376.4,0.0,0.97544,2e-05,3.85001]
[1778791883079,51.01,81376.89,0.0,0.97546,2e-05,3.84805]
[1778791889121,51.0,81378.02,0.0,0.97548,2e-05,3.84465]
[1778791897178,51.0,81377.31,0.0,0.9755,2e-05,3.84235]
[1778791900199,51.0,81388.7,0.0,0.97569,2e-05,3.81721]
[1778791901206,51.0,81409.36,0.0,0.97604,2e-05,3.77266]
[1778791902213,51.0,81414.16,0.0,0.97612,2e-05,3.76236]
[1778791903220,51.0,81419.79,0.0,0.97621,2e-05,3.75033]
[1778791904036,51.0,81419.79,0.0,0.97621,2e-05,3.75033]
[1778791905234,51.0,81413.67,0.0,0.97611,2e-05,3.7634]
[1778791908857,51.0,81412.84,0.0,0.97609,2e-05,3.76514]
[1778791913290,51.0,81416.49,0.0,0.97616,2e-05,3.75732]
[1778791917188,51.0,81413.38,0.0,0.9761,2e-05,3.76398]
[1778791917312,51.0,81413.38,0.0,0.9761,2e-05,3.76398]
[1778791917318,51.0,81413.92,0.0,0.97611,2e-05,3.76283]
[1778791922353,51.0,81414.68,0.0,0.97612,2e-05,3.76123]
[1778791926381,51.0,81421.71,0.0,0.97624,2e-05,3.74627]
[1778791929402,51.0,81427.13,0.0,0.97633,2e-05,3.73484]
[1778791932434,51.0,81426.77,0.0,0.97632,2e-05,3.73571]
[1778791932561,51.0,81426.77,0.0,0.97632,2e-05,3.73571]
[1778791932589,51.0,81432.53,0.0,0.97641,2e-05,3.7236]
[1778791934445,51.0,81441.38,0.0,0.97656,2e-05,3.70495]
[1778791935452,51.0,81445.41,0.0,0.97662,2e-05,3.69653]
[1778791937466,51.0,81442.33,0.0,0.97657,2e-05,3.70326]
[1778791939103,51.0,81441.96,0.0,0.97656,2e-05,3.70416]
[1778791939312,51.0,81441.96,0.0,0.97656,2e-05,3.70416]
[1778791939480,51.0,81441.27,0.0,0.97655,2e-05,3.70573]
[1778791944515,51.0,81445.18,0.0,0.97661,2e-05,3.69802]
[1778791948069,51.01,81442.06,0.0,0.97656,2e-05,3.70507]
[1778791951247,51.02,81442.65,0.0,0.97654,2e-05,3.70711]
[1778791951309,51.02,81442.65,0.0,0.97654,2e-05,3.70711]
[1778791951564,51.02,81442.79,0.0,0.97655,2e-05,3.70536]
[1778791952251,51.02,81442.79,0.0,0.97655,2e-05,3.70536]
[1778791952309,51.02,81442.79,0.0,0.97655,2e-05,3.70536]
[1778791957606,51.03,81446.61,0.0,0.97659,2e-05,3.69997]
[1778791958202,51.03,81446.61,0.0,0.97659,2e-05,3.69997]
[1778791958310,51.03,81446.61,0.0,0.97659,2e-05,3.69997]
[1778791958613,51.03,81447.19,0.0,0.97659,2e-05,3.69995]
[1778791958730,51.03,81447.19,0.0,0.97659,2e-05,3.69995]
[1778791958810,51.03,81447.19,0.0,0.97659,2e-05,3.69995]
[1778791964655,51.05,81445.54,0.0,0.97653,2e-05,3.70828]
[1778791965662,51.05,81441.78,0.0,0.97647,2e-05,3.71633]
[1778791966507,51.05,81441.78,0.0,0.97647,2e-05,3.71633]
[1778791966560,51.05,81441.78,0.0,0.97647,2e-05,3.71633]
[1778791966669,51.05,81440.57,0.0,0.97645,2e-05,3.71898]
[1778791967765,51.05,81442.21,0.0,0.97647,2e-05,3.7156]
[1778791967809,51.05,81442.21,0.0,0.97647,2e-05,3.7156]
[1778791973718,51.05,81443.43,0.0,0.97649,2e-05,3.71358]
[1778791974891,51.05,81443.43,0.0,0.97649,2e-05,3.71358]
[1778791975065,51.05,81443.43,0.0,0.97649,2e-05,3.71358]
[1778791975166,51.06,81443.56,0.0,0.97649,2e-05,3.71341]
[1778791975797,51.06,81443.56,0.0,0.97649,2e-05,3.71341]
[1778791975811,51.06,81443.56,0.0,0.97649,2e-05,3.71341]
[1778791980768,51.06,81447.67,0.0,0.97655,2e-05,3.70533]
[1778791984853,51.06,81459.01,0.0,0.97673,2e-05,3.68191]
[1778791986491,51.06,81459.01,0.0,0.97673,2e-05,3.68191]
[1778791986562,51.06,81459.01,0.0,0.97673,2e-05,3.68191]
[1778791986648,51.06,81457.41,0.0,0.97671,2e-05,3.68556]
[1778791987419,51.06,81457.41,0.0,0.97671,2e-05,3.68556]
[1778791987569,51.06,81457.41,0.0,0.97671,2e-05,3.68556]
[1778791993859,51.06,81458.21,0.0,0.97671,2e-05,3.68484]
[1778791996354,51.06,81458.72,0.0,0.97672,2e-05,3.6839]
[1778791996581,51.06,81458.72,0.0,0.97672,2e-05,3.6839]
[1778791996682,51.06,81458.96,0.0,0.97672,2e-05,3.68367]
[1778791997231,51.06,81458.96,0.0,0.97672,2e-05,3.68367]
[1778791997313,51.06,81458.96,0.0,0.97672,2e-05,3.68367]
[1778792002922,51.07,81459.05,0.0,0.97672,2e-05,3.68427]
[1778792006412,51.07,81459.74,0.0,0.97672,2e-05,3.68308]
[1778792006560,51.07,81459.74,0.0,0.97672,2e-05,3.68308]
[1778792006568,51.07,81459.9,0.0,0.97673,2e-05,3.68287]
[1778792007927,51.07,81461.72,0.0,0.97675,2e-05,3.67918]
[1778792008060,51.07,81461.72,0.0,0.97675,2e-05,3.67918]
[1778792009971,51.07,81455.44,0.0,0.97665,2e-05,3.69277]
[1778792010979,51.07,81452.0,0.0,0.97659,2e-05,3.70012]
[1778792011866,51.07,81452.0,0.0,0.97659,2e-05,3.70012]
[1778792012067,51.07,81452.0,0.0,0.97659,2e-05,3.70012]
[1778792012588,51.07,81452.0,0.0,0.97659,2e-05,3.70012]
[1778792012592,51.07,81450.69,0.0,0.97659,2e-05,3.70044]
[1778792012812,51.07,81450.69,0.0,0.97659,2e-05,3.70044]
[1778792018029,51.07,81453.22,0.0,0.97662,2e-05,3.6957]
[1778792019036,51.07,81459.85,0.0,0.97673,2e-05,3.68187]
[1778792019896,51.07,81459.85,0.0,0.97673,2e-05,3.68187]
[1778792020065,51.07,81459.85,0.0,0.97673,2e-05,3.68187]
[1778792020121,51.07,81459.42,0.0,0.97672,2e-05,3.6829]
[1778792020803,51.07,81459.42,0.0,0.97672,2e-05,3.6829]
[1778792020810,51.07,81459.42,0.0,0.97672,2e-05,3.6829]
[1778792026085,51.08,81459.79,0.0,0.97672,2e-05,3.68291]
[1778792027950,51.08,81459.16,0.0,0.97671,2e-05,3.68436]
[1778792028068,51.08,81459.16,0.0,0.97671,2e-05,3.68436]
[1778792028099,51.08,81458.09,0.0,0.97669,2e-05,3.68674]
[1778792029178,51.08,81458.09,0.0,0.97669,2e-05,3.68674]
[1778792029311,51.08,81458.09,0.0,0.97669,2e-05,3.68674]
[1778792032632,51.08,81458.28,0.0,0.97669,2e-05,3.68672]
[1778792032662,51.08,81454.38,0.0,0.97663,2e-05,3.69515]
[1778792032811,51.08,81454.38,0.0,0.97663,2e-05,3.69515]
[1778792033757,51.08,81454.38,0.0,0.97663,2e-05,3.69515]
[1778792033809,51.08,81452.51,0.0,0.9766,2e-05,3.69909]
[1778792034141,51.08,81447.24,0.0,0.97651,2e-05,3.71031]
[1778792035499,51.08,81447.24,0.0,0.97651,2e-05,3.71031]
[1778792035573,51.08,81447.24,0.0,0.97651,2e-05,3.71031]
[1778792037163,51.08,81442.89,0.0,0.97644,2e-05,3.71974]
[1778792041374,51.08,81441.47,0.0,0.97641,2e-05,3.72294]
[1778792041577,51.08,81441.47,0.0,0.97641,2e-05,3.72294]
[1778792041688,51.08,81439.74,0.0,0.97639,2e-05,3.72673]
[1778792042134,51.08,81439.74,0.0,0.97639,2e-05,3.72673]
[1778792042311,51.08,81439.74,0.0,0.97639,2e-05,3.72673]
[1778792046864,51.08,81438.7,0.0,0.97637,2e-05,3.72918]
[1778792047060,51.08,81438.7,0.0,0.97637,2e-05,3.72918]
[1778792047232,51.08,81438.09,0.0,0.97636,2e-05,3.73053]
[1778792047936,51.08,81438.09,0.0,0.97636,2e-05,3.73053]
[1778792048060,51.08,81438.09,0.0,0.97636,2e-05,3.73053]
[1778792052399,51.08,81437.08,0.0,0.97634,2e-05,3.73291]
[1778792052565,51.08,81437.08,0.0,0.97634,2e-05,3.73291]
[1778792053220,51.09,81437.78,0.0,0.97635,2e-05,3.73153]
[1778792053310,51.09,81437.78,0.0,0.97635,2e-05,3.73153]
[1778792053383,51.09,81436.77,0.0,0.97633,2e-05,3.73367]
[1778792058309,51.09,81432.32,0.0,0.97626,2e-05,3.74338]
[1778792059316,51.09,81428.0,0.0,0.97619,2e-05,3.75261]
[1778792060323,51.09,81421.71,0.0,0.97608,2e-05,3.76604]
[1778792062337,51.09,81413.08,0.0,0.97594,2e-05,3.78449]
[1778792064948,51.09,81410.8,0.0,0.9759,2e-05,3.78932]
[1778792065064,51.09,81410.8,0.0,0.9759,2e-05,3.78932]
[1778792067373,51.09,81407.1,0.0,0.97584,2e-05,3.79714]
[1778792068380,51.09,81404.12,0.0,0.97579,2e-05,3.80349]
[1778792070512,51.09,81403.24,0.0,0.97578,2e-05,3.80532]
[1778792070561,51.09,81403.24,0.0,0.97578,2e-05,3.80532]
[1778792070662,51.08,81400.32,0.0,0.97573,2e-05,3.81154]
[1778792073348,51.08,81400.52,0.0,0.97575,2e-05,3.80836]
[1778792073562,51.08,81400.52,0.0,0.97575,2e-05,3.80836]
[1778792080464,51.08,81400.62,0.0,0.97576,2e-05,3.80756]
[1778792081879,51.08,81399.95,0.0,0.97575,2e-05,3.80893]
[1778792082059,51.08,81399.95,0.0,0.97575,2e-05,3.80893]
[1778792082479,51.08,81400.73,0.0,0.97576,2e-05,3.80718]
[1778792083409,51.08,81400.73,0.0,0.97576,2e-05,3.80718]
[1778792083581,51.08,81400.73,0.0,0.97576,2e-05,3.80718]
[1778792086468,51.08,81399.35,0.0,0.97574,2e-05,3.80994]
[1778792086572,51.08,81399.35,0.0,0.97574,2e-05,3.80994]
[1778792086673,51.08,81398.07,0.0,0.97572,2e-05,3.81254]
[1778792087582,51.08,81398.07,0.0,0.97572,2e-05,3.81254]
[1778792087817,51.08,81398.07,0.0,0.97572,2e-05,3.81254]
[1778792093555,51.08,81393.77,0.0,0.97565,2e-05,3.82127]
[1778792095038,51.08,81394.3,0.0,0.97566,2e-05,3.82003]
[1778792095060,51.08,81394.3,0.0,0.97566,2e-05,3.82003]
[1778792095139,51.08,81394.3,0.0,0.97566,2e-05,3.81992]
[1778792096387,51.08,81394.3,0.0,0.97566,2e-05,3.81992]
[1778792096562,51.08,81394.3,0.0,0.97566,2e-05,3.81992]
[1778792100604,51.08,81387.5,0.0,0.97555,2e-05,3.83408]
[1778792101230,51.08,81387.5,0.0,0.97555,2e-05,3.83408]
[1778792101312,51.08,81387.5,0.0,0.97555,2e-05,3.83408]
[1778792101611,51.08,81382.98,0.0,0.97548,2e-05,3.84376]
[1778792103150,51.08,81382.28,0.0,0.97547,2e-05,3.84514]
[1778792103313,51.08,81382.28,0.0,0.97547,2e-05,3.84514]
[1778792109667,51.07,81383.1,0.0,0.97549,2e-05,3.8423]
[1778792113589,51.07,81384.89,0.0,0.97552,2e-05,3.83796]
[1778792113810,51.07,81384.89,0.0,0.97552,2e-05,3.83796]
[1778792113740,51.07,81381.59,0.0,0.97547,2e-05,3.84482]
[1778792114702,51.07,81381.58,0.0,0.97547,2e-05,3.84468]
[1778792114907,51.07,81381.58,0.0,0.97547,2e-05,3.84468]
[1778792115066,51.07,81381.58,0.0,0.97547,2e-05,3.84468]
[1778792123766,51.06,81381.48,0.0,0.97548,2e-05,3.84345]
[1778792124814,51.06,81381.48,0.0,0.97548,2e-05,3.84345]
[1778792124818,51.06,81383.11,0.0,0.97551,2e-05,3.83975]
[1778792125060,51.06,81383.11,0.0,0.97551,2e-05,3.83975]
[1778792125780,51.06,81382.81,0.0,0.9755,2e-05,3.84024]
[1778792126114,51.06,81382.81,0.0,0.9755,2e-05,3.84024]
[1778792126312,51.06,81382.81,0.0,0.9755,2e-05,3.84024]
[1778792127794,51.06,81385.37,0.0,0.97555,2e-05,3.83439]
[1778792134843,51.06,81384.43,0.0,0.97556,2e-05,3.83277]
[1778792139878,51.05,81384.8,0.0,0.97557,2e-05,3.83123]
[1778792141192,51.05,81384.8,0.0,0.97557,2e-05,3.83123]
[1778792141309,51.05,81384.8,0.0,0.97557,2e-05,3.83123]
[1778792141410,51.05,81387.05,0.0,0.97561,2e-05,3.82621]
[1778792142717,51.05,81387.05,0.0,0.97561,2e-05,3.82621]
[1778792142818,51.05,81387.05,0.0,0.97561,2e-05,3.82621]
[1778792147934,51.05,81386.93,0.0,0.97561,2e-05,3.82546]
[1778792154278,51.05,81387.6,0.0,0.97563,2e-05,3.82358]
[1778792154319,51.05,81387.6,0.0,0.97563,2e-05,3.82358]
[1778792154379,51.05,81386.57,0.0,0.97561,2e-05,3.82538]
[1778792155601,51.05,81386.57,0.0,0.97561,2e-05,3.82538]
[1778792155812,51.05,81386.57,0.0,0.97561,2e-05,3.82538]
[1778792155990,51.05,81384.14,0.0,0.97557,2e-05,3.83034]
[1778792157822,51.05,81384.14,0.0,0.97557,2e-05,3.83034]
[1778792157903,51.05,81384.38,0.0,0.97558,2e-05,3.82951]
[1778792162835,51.04,81384.95,0.0,0.97559,2e-05,3.82782]
[1778792163039,51.04,81386.37,0.0,0.97562,2e-05,3.82444]
[1778792166062,51.04,81384.92,0.0,0.9756,2e-05,3.82728]
[1778792166172,51.04,81385.09,0.0,0.9756,2e-05,3.82676]
[1778792171811,51.04,81386.11,0.0,0.97562,2e-05,3.82396]
[1778792181166,51.04,81384.14,0.0,0.9756,2e-05,3.82719]
[1778792182035,51.04,81384.14,0.0,0.9756,2e-05,3.82719]
[1778792182066,51.04,81384.14,0.0,0.9756,2e-05,3.82719]
[1778792183293,51.03,81382.27,0.0,0.97557,2e-05,3.83111]
[1778792183309,51.03,81382.27,0.0,0.97557,2e-05,3.83111]
[1778792183344,51.03,81382.11,0.0,0.97557,2e-05,3.83131]
[1778792184187,51.03,81392.39,0.0,0.97574,2e-05,3.80895]
[1778792185194,51.03,81396.99,0.0,0.97582,2e-05,3.79894]
[1778792186358,51.03,81396.99,0.0,0.97582,2e-05,3.79894]
[1778792186562,51.03,81396.99,0.0,0.97582,2e-05,3.79894]
[1778792190647,51.03,81395.93,0.0,0.9758,2e-05,3.80113]
[1778792190819,51.03,81395.93,0.0,0.9758,2e-05,3.80113]
[1778792193323,51.03,81400.13,0.0,0.97589,2e-05,3.78902]
[1778792193562,51.03,81400.13,0.0,0.97589,2e-05,3.78902]
[1778792193658,51.03,81400.17,0.0,0.97589,2e-05,3.78886]
[1778792201233,51.03,81400.75,0.0,0.9759,2e-05,3.78731]
[1778792202313,51.03,81390.5,0.0,0.97573,2e-05,3.80914]
[1778792203320,51.03,81385.19,0.0,0.97565,2e-05,3.82051]
[1778792206337,51.03,81383.54,0.0,0.97562,2e-05,3.82396]
[1778792214397,51.02,81385.87,0.0,0.97567,2e-05,3.8178]
[1778792219432,51.02,81384.1,0.0,0.97564,2e-05,3.82111]
[1778792220182,51.02,81384.1,0.0,0.97564,2e-05,3.82111]
[1778792220311,51.02,81384.1,0.0,0.97564,2e-05,3.82111]
[1778792222001,51.02,81384.17,0.0,0.97564,2e-05,3.82075]
[1778792222063,51.02,81384.17,0.0,0.97564,2e-05,3.82075]
[1778792222453,51.02,81384.2,0.0,0.97564,2e-05,3.82058]
[1778792224469,51.02,81378.12,0.0,0.97554,2e-05,3.83353]
[1778792226961,51.02,81376.26,0.0,0.97551,2e-05,3.83744]
[1778792227638,51.02,81376.26,0.0,0.97551,2e-05,3.83744]
[1778792233534,51.02,81378.79,0.0,0.97556,2e-05,3.83094]
[1778792235174,51.02,81377.94,0.0,0.97555,2e-05,3.83267]
[1778792235326,51.02,81377.94,0.0,0.97555,2e-05,3.83267]
[1778792236992,51.02,81377.94,0.0,0.97555,2e-05,3.83242]
[1778792237060,51.02,81377.94,0.0,0.97555,2e-05,3.83242]
[1778792237562,51.02,81377.93,0.0,0.97555,2e-05,3.83232]
[1778792244611,51.01,81377.93,0.0,0.97556,2e-05,3.83148]
[1778792249070,51.01,81377.93,0.0,0.97556,2e-05,3.83148]
[1778792249309,51.01,81377.93,0.0,0.97556,2e-05,3.83148]
[1778792251660,51.01,81373.03,0.0,0.9755,2e-05,3.8387]
[1778792252947,51.01,81373.03,0.0,0.9755,2e-05,3.8387]
[1778792253059,51.01,81372.23,0.0,0.97549,2e-05,3.84031]
[1778792254265,51.01,81372.14,0.0,0.97549,2e-05,3.84037]
[1778792254309,51.01,81372.14,0.0,0.97549,2e-05,3.84037]
[1778792254366,51.01,81372.14,0.0,0.97549,2e-05,3.84024]
[1778792259717,51.01,81371.8,0.0,0.97549,2e-05,3.84034]
[1778792265758,51.0,81370.7,0.0,0.97547,2e-05,3.84193]
[1778792270863,51.0,81371.71,0.0,0.97549,2e-05,3.83919]
[1778792271061,51.0,81371.71,0.0,0.9755,2e-05,3.83892]
[1778792278849,51.0,81371.44,0.0,0.9755,2e-05,3.83859]
[1778792282202,51.0,81368.48,0.0,0.97545,2e-05,3.84448]
[1778792282315,51.0,81368.48,0.0,0.97545,2e-05,3.84448]
[1778792285707,50.99,81374.43,0.0,0.97556,2e-05,3.83117]
[1778792285812,50.99,81374.43,0.0,0.97556,2e-05,3.83117]
[1778792285898,50.99,81374.4,0.0,0.97556,2e-05,3.83112]
[1778792290091,50.99,81375.96,0.0,0.97559,2e-05,3.82727]
[1778792290312,50.99,81375.96,0.0,0.97559,2e-05,3.82727]
[1778792294848,50.99,81375.36,0.0,0.97558,2e-05,3.82822]
[1778792294961,50.99,81373.8,0.0,0.97555,2e-05,3.83136]
[1778792295059,50.99,81373.8,0.0,0.97555,2e-05,3.83136]
[1778792301003,50.99,81373.09,0.0,0.97555,2e-05,3.83213]
[1778792306840,50.99,81372.95,0.0,0.97555,2e-05,3.83192]
[1778792307059,50.98,81372.95,0.0,0.97555,2e-05,3.83167]
[1778792316408,50.98,81372.66,0.0,0.97557,2e-05,3.82921]
[1778792316561,50.98,81372.66,0.0,0.97557,2e-05,3.82921]
[1778792319398,50.98,81375.78,0.0,0.97563,2e-05,3.82162]
[1778792319561,50.98,81375.78,0.0,0.97563,2e-05,3.82162]
[1778792319663,50.98,81375.82,0.0,0.97563,2e-05,3.82143]
[1778792323650,50.98,81375.82,0.0,0.97563,2e-05,3.82121]
[1778792323811,50.98,81375.82,0.0,0.97563,2e-05,3.82121]
[1778792328806,50.98,81375.26,0.0,0.97562,2e-05,3.82178]
[1778792329060,50.98,81375.26,0.0,0.97562,2e-05,3.82178]
[1778792331215,50.97,81381.73,0.0,0.97574,2e-05,3.80737]
[1778792333281,50.97,81384.21,0.0,0.97578,2e-05,3.80194]
[1778792333327,50.97,81384.21,0.0,0.97578,2e-05,3.80194]
[1778792333418,50.97,81384.22,0.0,0.97578,2e-05,3.80184]
[1778792339271,50.97,81384.99,0.0,0.97579,2e-05,3.79974]
[1778792340715,50.97,81384.99,0.0,0.97579,2e-05,3.79974]
[1778792343318,50.97,81385.79,0.0,0.97581,2e-05,3.7978]
[1778792349341,50.97,81386.47,0.0,0.97582,2e-05,3.79591]
[1778792357398,50.97,81386.78,0.0,0.97583,2e-05,3.79483]
[1778792362433,50.97,81387.42,0.0,0.97585,2e-05,3.79323]
[1778792365319,50.97,81385.71,0.0,0.97582,2e-05,3.79683]
[1778792370489,50.97,81381.26,0.0,0.97574,2e-05,3.80617]
[1778792372049,50.97,81381.26,0.0,0.97574,2e-05,3.80617]
[1778792372064,50.97,81381.26,0.0,0.97574,2e-05,3.80617]
[1778792371496,50.97,81377.18,0.0,0.97569,2e-05,3.81235]
[1778792376533,50.97,81380.89,0.0,0.97576,2e-05,3.80403]
[1778792379555,50.97,81385.5,0.0,0.97583,2e-05,3.79397]
[1778792383312,50.96,81385.25,0.0,0.97583,2e-05,3.79439]
[1778792390632,50.96,81384.63,0.0,0.97582,2e-05,3.79547]
[1778792395669,50.96,81386.34,0.0,0.97585,2e-05,3.79157]
[1778792396676,50.96,81397.31,0.0,0.97604,2e-05,3.76796]
[1778792397683,50.96,81399.39,0.0,0.97607,2e-05,3.7635]
[1778792398690,50.96,81407.33,0.0,0.9762,2e-05,3.74654]
[1778792400705,50.96,81410.06,0.0,0.97625,2e-05,3.7408]
[1778792401977,50.96,81410.06,0.0,0.97625,2e-05,3.7408]
[1778792402032,50.96,81445.63,0.0,0.97682,2e-05,3.66562]
[1778792403739,50.96,81456.33,0.0,0.97699,2e-05,3.64355]
[1778792405217,50.97,81466.08,0.0,0.97715,2e-05,3.6237]
[1778792405758,50.97,81470.8,0.0,0.97722,2e-05,3.61389]
[1778792407312,50.97,81470.58,0.0,0.97721,2e-05,3.61462]
[1778792412808,50.97,81471.43,0.0,0.97722,2e-05,3.61445]
[1778792415829,50.98,81467.94,0.0,0.97715,2e-05,3.62248]
[1778792419857,50.98,81460.18,0.0,0.97702,2e-05,3.63964]
[1778792427913,50.99,81456.59,0.0,0.97695,2e-05,3.64883]
[1778792434962,50.99,81447.33,0.0,0.97681,2e-05,3.66718]
[1778792435314,50.99,81447.33,0.0,0.97681,2e-05,3.66718]
[1778792435969,50.99,81446.88,0.0,0.9768,2e-05,3.66834]
[1778792437310,50.99,81446.88,0.0,0.9768,2e-05,3.66834]
[1778792437983,50.99,81447.36,0.0,0.97681,2e-05,3.6677]
[1778792444025,51.0,81446.03,0.0,0.97678,2e-05,3.67161]
[1778792449060,51.0,81443.57,0.0,0.97673,2e-05,3.67769]
[1778792453088,51.0,81434.11,0.0,0.97657,2e-05,3.69832]
[1778792455923,51.0,81433.31,0.0,0.97655,2e-05,3.70032]
[1778792456059,51.0,81433.31,0.0,0.97655,2e-05,3.70032]
[1778792456109,51.0,81432.86,0.0,0.97655,2e-05,3.70141]
[1778792459962,51.01,81431.41,0.0,0.97652,2e-05,3.70503]
[1778792460059,51.01,81431.41,0.0,0.97652,2e-05,3.70503]
[1778792466179,51.01,81432.0,0.0,0.97652,2e-05,3.70478]
[1778792468037,51.01,81432.0,0.0,0.97652,2e-05,3.70478]
[1778792468059,51.01,81432.0,0.0,0.97652,2e-05,3.70478]
[1778792468193,51.01,81438.24,0.0,0.97662,2e-05,3.69191]
[1778792469059,51.01,81438.24,0.0,0.97662,2e-05,3.69191]
[1778792469310,51.01,81438.39,0.0,0.97662,2e-05,3.69176]
[1778792477256,51.02,81439.04,0.0,0.97662,2e-05,3.69182]
[1778792480277,51.02,81428.45,0.0,0.97644,2e-05,3.71472]
[1778792481284,51.02,81424.09,0.0,0.97637,2e-05,3.72409]
[1778792483298,51.02,81417.29,0.0,0.97626,2e-05,3.73878]
[1778792486215,51.02,81414.91,0.0,0.97622,2e-05,3.74394]
[1778792486317,51.02,81414.69,0.0,0.97622,2e-05,3.74449]
[1778792486319,51.02,81414.14,0.0,0.97621,2e-05,3.74574]
[1778792487326,51.02,81409.88,0.0,0.97613,2e-05,3.75491]
[1778792491289,51.02,81408.27,0.0,0.97611,2e-05,3.75847]
[1778792491322,51.02,81406.4,0.0,0.97608,2e-05,3.76252]
[1778792494375,51.02,81400.7,0.0,0.976,2e-05,3.77232]
[1778792496383,51.02,81400.28,0.0,0.97599,2e-05,3.77325]
[1778792496565,51.02,81400.28,0.0,0.97599,2e-05,3.77325]
[1778792496615,51.02,81400.27,0.0,0.97599,2e-05,3.7733]
[1778792497996,51.02,81400.27,0.0,0.97599,2e-05,3.7733]
[1778792498060,51.02,81400.27,0.0,0.97599,2e-05,3.7733]
[1778792503438,51.02,81399.72,0.0,0.97598,2e-05,3.77463]
[1778792505091,51.02,81399.72,0.0,0.97598,2e-05,3.77463]
[1778792505313,51.02,81399.72,0.0,0.97598,2e-05,3.77463]
[1778792505113,51.02,81399.8,0.0,0.97598,2e-05,3.77447]
[1778792506586,51.02,81398.27,0.0,0.97595,2e-05,3.77776]
[1778792506809,51.02,81398.27,0.0,0.97595,2e-05,3.77776]
[1778792511154,51.02,81397.25,0.0,0.97594,2e-05,3.77997]
[1778792511313,51.02,81397.25,0.0,0.97594,2e-05,3.77997]
[1778792511210,51.02,81396.51,0.0,0.97592,2e-05,3.78155]
[1778792511897,51.02,81396.51,0.0,0.97592,2e-05,3.78155]
[1778792512069,51.02,81396.51,0.0,0.97592,2e-05,3.78155]
[1778792516529,51.02,81390.51,0.0,0.97583,2e-05,3.79437]
[1778792518092,51.02,81390.51,0.0,0.97583,2e-05,3.79437]
[1778792518312,51.02,81390.51,0.0,0.97583,2e-05,3.79437]
[1778792518342,51.02,81388.5,0.0,0.9758,2e-05,3.79826]
[1778792521141,51.02,81386.02,0.0,0.97575,2e-05,3.80357]
[1778792521318,51.02,81386.02,0.0,0.97575,2e-05,3.80357]
[1778792526599,51.02,81384.71,0.0,0.97573,2e-05,3.80605]
[1778792528614,51.02,81374.88,0.0,0.97557,2e-05,3.82719]
[1778792529621,51.02,81372.33,0.0,0.97553,2e-05,3.83262]
[1778792531462,51.02,81370.18,0.0,0.97549,2e-05,3.83718]
[1778792531560,51.02,81370.18,0.0,0.97549,2e-05,3.83718]
[1778792531635,51.02,81369.93,0.0,0.97549,2e-05,3.83762]
[1778792532714,51.02,81369.93,0.0,0.97549,2e-05,3.83762]
[1778792532811,51.02,81369.93,0.0,0.97549,2e-05,3.83762]
[1778792538688,51.02,81370.54,0.0,0.97551,2e-05,3.83552]
[1778792541715,51.01,81366.83,0.0,0.97545,2e-05,3.84326]
[1778792542478,51.01,81366.83,0.0,0.97545,2e-05,3.84326]
[1778792542563,51.01,81366.83,0.0,0.97545,2e-05,3.84326]
[1778792542649,51.01,81366.83,0.0,0.97545,2e-05,3.84314]
[1778792543668,51.01,81366.83,0.0,0.97545,2e-05,3.84314]
[1778792543813,51.01,81366.83,0.0,0.97545,2e-05,3.84314]
[1778792546750,51.01,81362.9,0.0,0.97538,2e-05,3.85119]
[1778792548764,51.01,81359.25,0.0,0.97532,2e-05,3.85887]
[1778792550252,51.01,81359.25,0.0,0.97532,2e-05,3.85887]
[1778792550310,51.01,81359.25,0.0,0.97532,2e-05,3.85887]
[1778792554381,51.01,81359.39,0.0,0.97535,2e-05,3.85537]
[1778792554559,51.01,81359.27,0.0,0.97535,2e-05,3.85549]
[1778792554806,51.01,81359.15,0.0,0.97534,2e-05,3.85561]
[1778792559841,51.01,81364.62,0.0,0.97544,2e-05,3.84302]
[1778792561855,51.01,81373.8,0.0,0.9756,2e-05,3.82288]
[1778792564876,51.0,81376.65,0.0,0.97565,2e-05,3.81649]
[1778792566169,51.0,81376.65,0.0,0.97565,2e-05,3.81649]
[1778792566310,51.0,81376.65,0.0,0.97565,2e-05,3.81649]
[1778792571925,51.0,81378.59,0.0,0.97568,2e-05,3.81179]
[1778792577633,51.0,81378.59,0.0,0.97568,2e-05,3.81179]
[1778792577811,51.0,81378.59,0.0,0.97568,2e-05,3.81179]
[1778792577853,51.0,81378.59,0.0,0.97569,2e-05,3.81138]
[1778792579163,51.0,81378.59,0.0,0.97569,2e-05,3.81138]
[1778792579312,51.0,81378.59,0.0,0.97569,2e-05,3.81138]
[1778792585018,51.0,81378.8,0.0,0.97569,2e-05,3.81046]
[1778792592067,51.0,81378.69,0.0,0.9757,2e-05,3.81025]
[1778792597102,51.0,81384.4,0.0,0.97579,2e-05,3.79756]
[1778792598109,50.99,81395.27,0.0,0.97598,2e-05,3.77341]
[1778792600123,50.99,81396.95,0.0,0.97601,2e-05,3.76975]
[1778792603083,50.99,81396.91,0.0,0.97601,2e-05,3.76984]
[1778792603296,50.99,81396.91,0.0,0.97601,2e-05,3.76984]
[1778792603358,50.99,81397.04,0.0,0.97601,2e-05,3.76956]
[1778792605435,50.99,81395.37,0.0,0.97598,2e-05,3.77314]
[1778792605567,50.99,81395.37,0.0,0.97598,2e-05,3.77314]
[1778792609186,50.99,81389.28,0.0,0.97588,2e-05,3.78621]
[1778792610121,50.99,81389.28,0.0,0.97588,2e-05,3.78621]
[1778792610314,50.99,81389.28,0.0,0.97588,2e-05,3.78621]
[1778792610402,50.99,81385.7,0.0,0.97582,2e-05,3.79388]
[1778792611602,50.99,81384.73,0.0,0.97582,2e-05,3.79339]
[1778792611809,50.99,81384.73,0.0,0.97582,2e-05,3.79339]
[1778792617242,50.99,81383.69,0.0,0.97581,2e-05,3.79543]
[1778792620718,50.99,81383.54,0.0,0.9758,2e-05,3.79566]
[1778792620809,50.99,81383.54,0.0,0.9758,2e-05,3.79566]
[1778792621270,50.99,81383.12,0.0,0.9758,2e-05,3.79653]
[1778792621854,50.99,81383.12,0.0,0.9758,2e-05,3.79653]
[1778792622065,50.99,81383.12,0.0,0.9758,2e-05,3.79653]
[1778792627312,50.99,81383.77,0.0,0.97581,2e-05,3.79492]
[1778792632347,50.99,81383.78,0.0,0.97581,2e-05,3.79476]
[1778792637382,50.99,81383.3,0.0,0.9758,2e-05,3.79564]
[1778792644431,50.99,81383.81,0.0,0.97582,2e-05,3.79428]
[1778792652272,50.99,81383.81,0.0,0.97582,2e-05,3.79428]
[1778792652310,50.99,81383.81,0.0,0.97582,2e-05,3.79428]
[1778792652373,50.99,81383.81,0.0,0.97582,2e-05,3.79393]
[1778792653590,50.99,81383.86,0.0,0.97582,2e-05,3.79382]
[1778792653809,50.99,81383.86,0.0,0.97582,2e-05,3.79382]
[1778792661551,50.98,81383.64,0.0,0.97582,2e-05,3.7932]
[1778792667593,50.98,81383.64,0.0,0.97583,2e-05,3.79281]
[1778792671415,50.98,81383.64,0.0,0.97583,2e-05,3.79281]
[1778792671560,50.98,81383.64,0.0,0.97583,2e-05,3.79281]
[1778792672130,50.98,81383.64,0.0,0.97583,2e-05,3.79281]
[1778792672314,50.98,81383.64,0.0,0.97583,2e-05,3.79281]
[1778792672344,50.98,81383.64,0.0,0.97584,2e-05,3.78989]
[1778792672344,50.98,81383.64,0.0,0.97584,2e-05,3.78989]
[1778792677663,50.98,81383.64,0.0,0.97585,2e-05,3.78956]
[1778792680685,50.98,81371.21,0.0,0.97564,2e-05,3.81623]
[1778792681691,50.98,81362.27,0.0,0.97549,2e-05,3.83552]
[1778792683489,50.98,81362.27,0.0,0.97549,2e-05,3.83552]
[1778792683564,50.98,81362.27,0.0,0.97549,2e-05,3.83552]
[1778792683589,50.98,81362.27,0.0,0.97549,2e-05,3.83527]
[1778792687737,50.98,81361.89,0.0,0.97549,2e-05,3.83573]
[1778792687860,50.98,81361.89,0.0,0.97549,2e-05,3.83573]
[1778792698810,50.97,81361.7,0.0,0.9755,2e-05,3.83477]
[1778792699817,50.97,81374.4,0.0,0.97571,2e-05,3.80716]
[1778792700824,50.97,81375.87,0.0,0.97574,2e-05,3.80394]
[1778792701831,50.97,81433.61,0.0,0.97669,2e-05,3.68075]
[1778792702838,50.98,81433.99,0.0,0.97668,2e-05,3.68154]
[1778792704686,50.98,81433.99,0.0,0.97668,2e-05,3.68154]
[1778792704809,50.98,81433.99,0.0,0.97668,2e-05,3.68154]
[1778792704859,50.99,81433.93,0.0,0.97666,2e-05,3.68467]
[1778792708437,50.99,81432.79,0.0,0.97664,2e-05,3.68757]
[1778792708883,50.99,81435.49,0.0,0.97668,2e-05,3.68188]
[1778792713918,51.0,81435.14,0.0,0.97665,2e-05,3.6851]
[1778792714925,51.0,81428.79,0.0,0.97655,2e-05,3.69858]
[1778792718202,51.0,81428.42,0.0,0.97654,2e-05,3.69946]
[1778792718321,51.0,81428.42,0.0,0.97654,2e-05,3.69946]
[1778792720968,51.0,81373.95,0.0,0.97564,2e-05,3.81608]
[1778792721975,51.0,81371.22,0.0,0.9756,2e-05,3.82182]
[1778792723096,51.0,81371.22,0.0,0.9756,2e-05,3.82182]
[1778792723311,51.0,81371.22,0.0,0.9756,2e-05,3.82182]
[1778792723368,50.99,81371.22,0.0,0.97561,2e-05,3.82007]
[1778792726003,50.99,81376.53,0.0,0.97572,2e-05,3.80656]
[1778792727010,50.99,81380.84,0.0,0.97579,2e-05,3.79713]
[1778792732504,50.98,81379.45,0.0,0.97578,2e-05,3.79706]
[1778792732563,50.98,81379.45,0.0,0.97578,2e-05,3.79706]
[1778792739098,50.98,81379.49,0.0,0.97579,2e-05,3.79606]
[1778792741593,50.98,81379.49,0.0,0.97579,2e-05,3.79606]
[1778792741810,50.98,81379.49,0.0,0.97579,2e-05,3.79606]
[1778792741911,50.98,81379.49,0.0,0.97579,2e-05,3.79574]
[1778792742673,50.98,81379.49,0.0,0.97579,2e-05,3.79574]
[1778792742810,50.98,81379.49,0.0,0.97579,2e-05,3.79574]
[1778792749168,50.98,81379.63,0.0,0.9758,2e-05,3.79473]
[1778792750770,50.98,81379.46,0.0,0.9758,2e-05,3.795]
[1778792750809,50.98,81379.46,0.0,0.9758,2e-05,3.795]
[1778792751522,50.98,81379.46,0.0,0.9758,2e-05,3.795]
[1778792751562,50.98,81379.46,0.0,0.9758,2e-05,3.795]
[1778792750920,50.98,81379.46,0.0,0.9758,2e-05,3.7949]
[1778792756217,50.98,81385.84,0.0,0.97591,2e-05,3.78068]
[1778792757227,50.98,81398.32,0.0,0.97612,2e-05,3.75435]
[1778792758232,50.98,81407.45,0.0,0.97626,2e-05,3.73533]
[1778792758857,50.98,81407.45,0.0,0.97626,2e-05,3.73533]
[1778792759068,50.98,81407.45,0.0,0.97626,2e-05,3.73533]
[1778792759239,50.98,81408.8,0.0,0.97628,2e-05,3.73296]
[1778792760603,50.98,81408.81,0.0,0.97628,2e-05,3.73345]
[1778792760811,50.98,81408.81,0.0,0.97628,2e-05,3.73345]
[1778792766288,50.99,81407.29,0.0,0.97624,2e-05,3.73821]
[1778792769310,50.99,81410.88,0.0,0.9763,2e-05,3.73065]
[1778792769868,50.99,81410.88,0.0,0.9763,2e-05,3.73065]
[1778792770061,50.99,81410.88,0.0,0.9763,2e-05,3.73065]
[1778792772330,50.99,81408.06,0.0,0.97625,2e-05,3.73677]
[1778792773275,50.99,81408.06,0.0,0.97625,2e-05,3.73677]
[1778792773315,50.99,81408.06,0.0,0.97625,2e-05,3.73677]
[1778792773318,50.99,81408.06,0.0,0.97625,2e-05,3.73682]
[1778792776909,50.99,81409.23,0.0,0.97627,2e-05,3.73444]
[1778792777058,50.99,81409.23,0.0,0.97627,2e-05,3.73444]
[1778792782400,50.99,81410.25,0.0,0.97628,2e-05,3.73255]
[1778792784102,50.99,81410.47,0.0,0.97629,2e-05,3.73214]
[1778792784310,50.99,81410.47,0.0,0.97629,2e-05,3.73214]
[1778792784414,50.99,81410.36,0.0,0.97628,2e-05,3.73243]
[1778792785188,50.99,81410.36,0.0,0.97628,2e-05,3.73243]
[1778792785311,50.99,81410.36,0.0,0.97628,2e-05,3.73243]
[1778792786428,50.99,81416.74,0.0,0.97639,2e-05,3.71899]
[1778792788442,50.99,81420.65,0.0,0.97644,2e-05,3.71177]
[1778792789681,51.0,81420.51,0.0,0.97644,2e-05,3.71258]
[1778792789811,51.0,81420.51,0.0,0.97644,2e-05,3.71258]
[1778792790234,51.0,81420.51,0.0,0.97644,2e-05,3.71258]
[1778792790310,51.0,81420.51,0.0,0.97644,2e-05,3.71258]
[1778792790456,51.0,81419.81,0.0,0.97642,2e-05,3.71458]
[1778792795492,51.0,81420.39,0.0,0.97644,2e-05,3.71173]
[1778792800527,51.0,81420.06,0.0,0.97643,2e-05,3.71296]
[1778792801132,51.0,81420.06,0.0,0.97643,2e-05,3.71296]
[1778792801312,51.0,81420.06,0.0,0.97643,2e-05,3.71296]
[1778792807578,51.01,81419.02,0.0,0.97641,2e-05,3.71595]
[1778792808062,51.01,81419.02,0.0,0.97641,2e-05,3.71595]
[1778792808585,51.01,81419.8,0.0,0.97642,2e-05,3.71441]
[1778792809369,51.01,81419.8,0.0,0.97642,2e-05,3.71441]
[1778792809562,51.01,81419.8,0.0,0.97642,2e-05,3.71441]
[1778792812069,51.01,81419.35,0.0,0.97641,2e-05,3.71571]
[1778792812613,51.01,81418.91,0.0,0.9764,2e-05,3.71676]
[1778792818655,51.01,81418.76,0.0,0.97639,2e-05,3.71778]
[1778792821100,51.01,81420.56,0.0,0.97642,2e-05,3.71408]
[1778792821309,51.01,81420.56,0.0,0.97642,2e-05,3.71408]
[1778792826711,51.01,81415.07,0.0,0.97633,2e-05,3.7266]
[1778792828156,51.01,81415.07,0.0,0.97633,2e-05,3.7266]
[1778792828561,51.01,81415.07,0.0,0.97633,2e-05,3.7266]
[1778792828572,51.02,81412.45,0.0,0.97628,2e-05,3.73238]
[1778792830172,51.02,81412.76,0.0,0.97629,2e-05,3.73172]
[1778792830318,51.02,81412.76,0.0,0.97629,2e-05,3.73172]
[1778792834767,51.02,81410.77,0.0,0.97625,2e-05,3.73653]
[1778792837917,51.02,81410.52,0.0,0.97624,2e-05,3.73724]
[1778792838060,51.02,81410.52,0.0,0.97624,2e-05,3.73724]
[1778792844025,51.02,81410.59,0.0,0.97625,2e-05,3.73718]
[1778792844063,51.02,81410.59,0.0,0.97625,2e-05,3.73718]
[1778792844513,51.02,81410.59,0.0,0.97625,2e-05,3.73718]
[1778792844562,51.02,81410.59,0.0,0.97625,2e-05,3.73718]
[1778792844578,51.02,81410.51,0.0,0.97624,2e-05,3.73799]
[1778792846063,51.02,81410.5,0.0,0.97624,2e-05,3.73801]
[1778792846161,51.02,81410.48,0.0,0.97624,2e-05,3.73814]
[1778792847668,51.02,81410.48,0.0,0.97624,2e-05,3.73814]
[1778792847809,51.02,81406.95,0.0,0.97618,2e-05,3.74575]
[1778792847859,51.02,81402.91,0.0,0.97611,2e-05,3.75445]
[1778792852895,51.02,81403.58,0.0,0.97614,2e-05,3.75074]
[1778792858937,51.02,81403.14,0.0,0.97613,2e-05,3.75205]
[1778792861958,51.02,81397.36,0.0,0.97603,2e-05,3.76457]
[1778792863678,51.02,81397.36,0.0,0.97603,2e-05,3.76457]
[1778792863811,51.02,81397.36,0.0,0.97603,2e-05,3.76457]
[1778792865986,51.02,81388.57,0.0,0.97588,2e-05,3.78355]
[1778792868096,51.02,81386.94,0.0,0.97586,2e-05,3.78705]
[1778792868310,51.02,81386.94,0.0,0.97586,2e-05,3.78705]
[1778792868411,51.02,81386.51,0.0,0.97585,2e-05,3.78797]
[1778792870014,51.02,81378.1,0.0,0.97571,2e-05,3.80607]
[1778792871774,51.02,81376.39,0.0,0.97568,2e-05,3.80972]
[1778792871809,51.02,81376.39,0.0,0.97568,2e-05,3.80972]
[1778792877063,51.02,81378.15,0.0,0.97571,2e-05,3.80556]
[1778792879786,51.02,81377.95,0.0,0.97571,2e-05,3.80588]
[1778792879811,51.02,81377.95,0.0,0.97571,2e-05,3.80588]
[1778792882100,51.02,81384.52,0.0,0.97582,2e-05,3.79155]
[1778792884089,51.02,81386.13,0.0,0.97585,2e-05,3.78805]
[1778792884312,51.02,81386.13,0.0,0.97585,2e-05,3.78805]
[1778792884411,51.02,81387.21,0.0,0.97587,2e-05,3.7857]
[1778792886510,51.02,81387.43,0.0,0.97587,2e-05,3.7852]
[1778792886561,51.02,81387.43,0.0,0.97587,2e-05,3.7852]
[1778792892171,51.02,81387.04,0.0,0.97586,2e-05,3.78587]
[1778792897205,51.02,81382.85,0.0,0.9758,2e-05,3.79474]
[1778792901449,51.02,81382.58,0.0,0.97579,2e-05,3.79518]
[1778792901561,51.02,81382.58,0.0,0.97579,2e-05,3.79518]
[1778792904056,51.02,81382.45,0.0,0.97579,2e-05,3.7953]
[1778792904310,51.02,81382.45,0.0,0.97579,2e-05,3.7953]
[1778792904411,51.02,81382.45,0.0,0.97579,2e-05,3.79525]
[1778792911303,51.02,81382.52,0.0,0.97581,2e-05,3.79214]
[1778792912156,51.02,81382.52,0.0,0.97581,2e-05,3.79214]
[1778792912310,51.02,81382.52,0.0,0.97581,2e-05,3.79214]
[1778792918352,51.02,81385.36,0.0,0.97586,2e-05,3.78573]
[1778792920366,51.02,81392.22,0.0,0.97598,2e-05,3.77094]
[1778792920808,51.02,81392.22,0.0,0.97598,2e-05,3.77094]
[1778792921063,51.02,81392.22,0.0,0.97598,2e-05,3.77094]
[1778792921986,51.02,81395.15,0.0,0.97602,2e-05,3.76466]
[1778792922067,51.02,81395.15,0.0,0.97602,2e-05,3.76466]
[1778792922380,51.02,81394.12,0.0,0.97601,2e-05,3.76687]
[1778792927417,51.02,81396.85,0.0,0.97605,2e-05,3.76106]
[1778792932452,51.02,81396.82,0.0,0.97605,2e-05,3.76121]
[1778792937487,51.02,81396.06,0.0,0.97604,2e-05,3.76294]
[1778792942418,51.02,81396.01,0.0,0.97604,2e-05,3.76309]
[1778792942562,51.02,81396.01,0.0,0.97604,2e-05,3.76309]
[1778792948564,51.02,81395.83,0.0,0.97603,2e-05,3.7637]
[1778792954606,51.02,81395.83,0.0,0.97603,2e-05,3.76389]
[1778792959641,51.02,81396.77,0.0,0.97604,2e-05,3.76208]
[1778792961167,51.02,81396.58,0.0,0.97604,2e-05,3.76252]
[1778792961310,51.02,81396.58,0.0,0.97604,2e-05,3.76252]
[1778792962248,51.02,81396.62,0.0,0.97604,2e-05,3.76247]
[1778792962311,51.02,81396.62,0.0,0.97604,2e-05,3.76247]
[1778792962662,51.02,81396.58,0.0,0.97604,2e-05,3.7626]
[1778792967697,51.02,81396.06,0.0,0.97603,2e-05,3.7639]
[1778792973741,51.02,81395.89,0.0,0.97604,2e-05,3.76192]
[1778792974748,51.02,81402.86,0.0,0.97616,2e-05,3.74707]
[1778792975321,51.02,81402.86,0.0,0.97616,2e-05,3.74707]
[1778792975562,51.02,81402.86,0.0,0.97616,2e-05,3.74707]
[1778792980790,51.02,81400.39,0.0,0.97611,2e-05,3.75275]
[1778792985825,51.02,81399.24,0.0,0.97609,2e-05,3.75549]
[1778792987831,51.02,81399.73,0.0,0.9761,2e-05,3.7545]
[1778792988060,51.02,81399.73,0.0,0.9761,2e-05,3.7545]
[1778792989658,51.02,81399.73,0.0,0.9761,2e-05,3.75456]
[1778792989813,51.02,81399.73,0.0,0.9761,2e-05,3.75456]
[1778792989709,51.03,81399.99,0.0,0.9761,2e-05,3.75413]
[1778792994890,51.03,81401.36,0.0,0.97612,2e-05,3.75153]
[1778792999925,51.03,81400.51,0.0,0.9761,2e-05,3.75367]
[1778793003935,51.03,81401.74,0.0,0.97612,2e-05,3.75123]
[1778793004060,51.03,81401.74,0.0,0.97612,2e-05,3.75123]
[1778793012011,51.03,81401.69,0.0,0.97612,2e-05,3.75191]
[1778793022425,51.03,81401.5,0.0,0.97611,2e-05,3.75255]
[1778793022563,51.03,81401.5,0.0,0.97611,2e-05,3.75255]
[1778793024582,51.03,81401.38,0.0,0.97611,2e-05,3.75321]
[1778793024809,51.03,81401.38,0.0,0.97611,2e-05,3.75321]
[1778793024833,51.03,81401.38,0.0,0.97611,2e-05,3.75332]
[1778793032149,51.03,81401.2,0.0,0.97612,2e-05,3.75154]
[1778793041212,51.04,81401.34,0.0,0.97612,2e-05,3.75176]
[1778793048264,51.04,81401.36,0.0,0.97611,2e-05,3.75204]
[1778793053299,51.04,81401.51,0.0,0.97611,2e-05,3.75192]
[1778793060064,51.04,81401.46,0.0,0.97611,2e-05,3.75219]
[1778793065387,51.04,81399.47,0.0,0.97608,2e-05,3.75678]
[1778793066123,51.04,81399.47,0.0,0.97608,2e-05,3.75678]
[1778793066309,51.04,81399.47,0.0,0.97608,2e-05,3.75678]
[1778793066493,51.04,81399.47,0.0,0.97608,2e-05,3.75678]
[1778793066579,51.04,81399.47,0.0,0.97608,2e-05,3.75678]
[1778793066680,51.04,81399.29,0.0,0.97607,2e-05,3.75721]
[1778793072435,51.04,81397.78,0.0,0.97605,2e-05,3.7607]
[1778793077470,51.04,81398.48,0.0,0.97606,2e-05,3.75943]
[1778793080857,51.04,81397.78,0.0,0.97604,2e-05,3.76098]
[1778793080910,51.04,81397.78,0.0,0.97604,2e-05,3.76112]
[1778793081059,51.04,81397.78,0.0,0.97604,2e-05,3.76112]
[1778793081264,51.04,81397.78,0.0,0.97604,2e-05,3.76112]
[1778793081310,51.04,81397.78,0.0,0.97604,2e-05,3.76112]
[1778793088547,51.04,81397.78,0.0,0.97604,2e-05,3.76146]
[1778793091568,51.04,81391.5,0.0,0.97595,2e-05,3.7725]
[1778793092575,51.04,81387.5,0.0,0.97588,2e-05,3.78111]
[1778793093027,51.04,81387.5,0.0,0.97588,2e-05,3.78111]
[1778793093061,51.04,81387.5,0.0,0.97588,2e-05,3.78111]
[1778793093406,51.04,81387.5,0.0,0.97588,2e-05,3.78111]
[1778793093560,51.04,81387.5,0.0,0.97588,2e-05,3.78111]
[1778793093582,51.04,81383.57,0.0,0.97582,2e-05,3.78958]
[1778793098632,51.04,81382.39,0.0,0.9758,2e-05,3.79214]
[1778793099635,51.04,81374.03,0.0,0.97566,2e-05,3.81017]
[1778793101659,51.04,81374.41,0.0,0.97567,2e-05,3.80931]
[1778793103936,51.04,81376.06,0.0,0.97569,2e-05,3.8057]
[1778793104062,51.04,81376.43,0.0,0.9757,2e-05,3.80487]
[1778793104092,51.04,81376.43,0.0,0.9757,2e-05,3.80487]
[1778793104309,51.04,81376.43,0.0,0.9757,2e-05,3.80487]
[1778793104680,51.04,81374.84,0.0,0.97567,2e-05,3.80827]
[1778793109716,51.04,81373.43,0.0,0.97565,2e-05,3.81113]
[1778793114755,51.04,81372.71,0.0,0.97564,2e-05,3.81246]
[1778793118292,51.04,81372.71,0.0,0.97564,2e-05,3.81236]
[1778793118313,51.04,81372.71,0.0,0.97564,2e-05,3.81236]
[1778793118547,51.04,81372.71,0.0,0.97564,2e-05,3.81236]
[1778793118565,51.04,81372.71,0.0,0.97564,2e-05,3.81236]
[1778793118579,51.04,81372.71,0.0,0.97564,2e-05,3.81226]
[1778793123818,51.04,81372.75,0.0,0.97565,2e-05,3.81188]
[1778793128853,51.04,81373.49,0.0,0.97566,2e-05,3.81002]
[1778793133888,51.04,81372.96,0.0,0.97565,2e-05,3.81089]
[1778793135351,51.04,81373.0,0.0,0.97565,2e-05,3.81075]
[1778793135565,51.04,81373.0,0.0,0.97565,2e-05,3.81075]
[1778793135933,51.04,81373.0,0.0,0.97565,2e-05,3.81075]
[1778793136062,51.04,81373.0,0.0,0.97565,2e-05,3.81075]
[1778793136909,51.04,81372.96,0.0,0.97565,2e-05,3.81071]
[1778793141933,51.04,81373.25,0.0,0.97566,2e-05,3.80996]
[1778793147995,51.04,81377.77,0.0,0.97574,2e-05,3.79963]
[1778793150444,51.04,81377.88,0.0,0.97574,2e-05,3.79929]
[1778793150561,51.04,81377.88,0.0,0.97574,2e-05,3.79929]
[1778793150890,51.04,81377.88,0.0,0.97574,2e-05,3.79929]
[1778793150912,51.04,81377.88,0.0,0.97574,2e-05,3.79924]
[1778793151063,51.04,81377.88,0.0,0.97574,2e-05,3.79924]
[1778793152024,51.04,81372.07,0.0,0.97566,2e-05,3.80913]
[1778793153031,51.03,81365.09,0.0,0.97554,2e-05,3.82416]
[1778793155735,51.03,81363.55,0.0,0.97552,2e-05,3.8274]
[1778793155809,51.03,81363.55,0.0,0.97552,2e-05,3.8274]
[1778793155938,51.03,81363.55,0.0,0.97552,2e-05,3.8274]
[1778793155909,51.03,81364.33,0.0,0.97553,2e-05,3.82551]
[1778793156067,51.03,81364.33,0.0,0.97553,2e-05,3.82551]
[1778793160082,51.03,81357.37,0.0,0.97542,2e-05,3.84022]
[1778793163854,51.03,81357.92,0.0,0.97543,2e-05,3.83879]
[1778793163910,51.03,81358.02,0.0,0.97543,2e-05,3.83834]
[1778793164063,51.03,81358.02,0.0,0.97543,2e-05,3.83834]
[1778793164289,51.03,81358.02,0.0,0.97543,2e-05,3.83834]
[1778793164311,51.03,81358.02,0.0,0.97543,2e-05,3.83834]
[1778793170152,51.03,81357.95,0.0,0.97544,2e-05,3.83781]
[1778793172794,51.03,81360.02,0.0,0.97547,2e-05,3.8332]
[1778793172812,51.03,81360.02,0.0,0.97547,2e-05,3.8332]
[1778793172813,51.03,81360.86,0.0,0.97549,2e-05,3.83127]
[1778793173612,51.03,81360.86,0.0,0.97549,2e-05,3.83127]
[1778793173815,51.03,81360.86,0.0,0.97549,2e-05,3.83127]
[1778793180222,51.02,81360.04,0.0,0.97548,2e-05,3.83224]
[1778793185257,51.02,81360.21,0.0,0.97549,2e-05,3.83137]
[1778793190292,51.02,81366.39,0.0,0.9756,2e-05,3.81749]
[1778793192143,51.02,81368.9,0.0,0.97564,2e-05,3.81199]
[1778793192312,51.02,81368.9,0.0,0.97564,2e-05,3.81199]
[1778793192811,51.02,81368.9,0.0,0.97564,2e-05,3.81199]
[1778793192905,51.02,81368.89,0.0,0.97564,2e-05,3.81187]
[1778793196334,51.02,81374.71,0.0,0.97574,2e-05,3.7991]
[1778793197505,51.02,81374.71,0.0,0.97574,2e-05,3.7991]
[1778793197564,51.02,81374.71,0.0,0.97574,2e-05,3.7991]
[1778793197584,51.02,81375.8,0.0,0.97576,2e-05,3.79671]
[1778793198195,51.02,81375.8,0.0,0.97576,2e-05,3.79671]
[1778793198313,51.02,81375.8,0.0,0.97576,2e-05,3.79671]
[1778793203385,51.02,81375.85,0.0,0.97576,2e-05,3.79635]
[1778793204391,51.02,81370.85,0.0,0.97568,2e-05,3.8071]
[1778793207472,51.02,81370.35,0.0,0.97567,2e-05,3.80807]
[1778793207565,51.02,81370.35,0.0,0.97567,2e-05,3.80807]
[1778793207883,51.02,81370.35,0.0,0.97567,2e-05,3.80807]
[1778793208060,51.02,81370.35,0.0,0.97567,2e-05,3.80807]
[1778793207986,51.02,81370.2,0.0,0.97567,2e-05,3.80827]
[1778793213455,51.02,81371.34,0.0,0.9757,2e-05,3.80296]
[1778793218490,51.02,81371.4,0.0,0.97571,2e-05,3.8026]
[1778793223525,51.02,81371.76,0.0,0.97571,2e-05,3.8016]
[1778793225330,51.02,81371.64,0.0,0.97571,2e-05,3.80182]
[1778793225562,51.02,81371.64,0.0,0.97571,2e-05,3.80182]
[1778793225619,51.02,81371.64,0.0,0.97571,2e-05,3.80182]
[1778793225810,51.02,81371.64,0.0,0.97571,2e-05,3.80182]
[1778793225842,51.02,81370.16,0.0,0.97569,2e-05,3.80497]
[1778793227553,51.01,81364.2,0.0,0.97559,2e-05,3.81777]
[1778793229127,51.01,81362.73,0.0,0.97556,2e-05,3.82088]
[1778793229312,51.01,81362.73,0.0,0.97556,2e-05,3.82088]
[1778793231582,51.01,81352.47,0.0,0.97539,2e-05,3.84292]
[1778793232345,51.01,81352.47,0.0,0.97539,2e-05,3.84292]
[1778793232569,51.01,81352.47,0.0,0.97539,2e-05,3.84292]
[1778793232654,51.01,81352.47,0.0,0.97539,2e-05,3.84292]
[1778793232811,51.01,81352.47,0.0,0.97539,2e-05,3.84292]
[1778793232835,51.01,81353.01,0.0,0.9754,2e-05,3.84163]
[1778793239640,51.01,81352.43,0.0,0.9754,2e-05,3.84202]
[1778793241654,51.01,81346.42,0.0,0.9753,2e-05,3.85484]
[1778793243390,51.01,81346.09,0.0,0.9753,2e-05,3.8554]
[1778793243565,51.01,81346.09,0.0,0.9753,2e-05,3.8554]
[1778793244048,51.01,81346.09,0.0,0.9753,2e-05,3.8554]
[1778793244070,51.01,81346.09,0.0,0.9753,2e-05,3.8554]
[1778793243668,51.01,81346.37,0.0,0.9753,2e-05,3.85463]
[1778793250717,51.0,81345.19,0.0,0.97529,2e-05,3.85606]
[1778793252731,51.0,81341.42,0.0,0.97523,2e-05,3.86396]
[1778793255979,51.0,81339.56,0.0,0.9752,2e-05,3.86765]
[1778793256075,51.0,81339.56,0.0,0.9752,2e-05,3.86765]
[1778793256030,51.0,81339.49,0.0,0.9752,2e-05,3.86743]
[1778793256317,51.0,81339.49,0.0,0.9752,2e-05,3.86743]
[1778793256567,51.0,81339.49,0.0,0.9752,2e-05,3.86743]
[1778793256760,51.0,81339.36,0.0,0.9752,2e-05,3.86771]
[1778793261794,51.0,81339.97,0.0,0.97522,2e-05,3.86545]
[1778793264816,51.0,81336.0,0.0,0.97515,2e-05,3.87358]
[1778793267197,50.99,81333.39,0.0,0.97511,2e-05,3.87892]
[1778793267317,50.99,81333.39,0.0,0.97511,2e-05,3.87892]
[1778793267838,50.99,81333.59,0.0,0.97512,2e-05,3.87828]
[1778793268186,50.99,81333.59,0.0,0.97512,2e-05,3.87828]
[1778793268313,50.99,81333.59,0.0,0.97512,2e-05,3.87828]
[1778793273880,50.99,81333.61,0.0,0.97514,2e-05,3.8744]
[1778793276632,50.99,81331.44,0.0,0.97511,2e-05,3.87876]
[1778793276809,50.99,81331.44,0.0,0.97511,2e-05,3.87876]
[1778793276901,50.99,81331.66,0.0,0.97511,2e-05,3.87808]
[1778793277365,50.99,81331.66,0.0,0.97511,2e-05,3.87808]
[1778793277570,50.99,81331.66,0.0,0.97511,2e-05,3.87808]
[1778793281936,50.98,81328.35,0.0,0.97506,2e-05,3.88435]
[1778793282943,50.98,81324.55,0.0,0.975,2e-05,3.8925]
[1778793284293,50.98,81324.4,0.0,0.975,2e-05,3.89262]
[1778793284311,50.98,81324.4,0.0,0.975,2e-05,3.89262]
[1778793284958,50.98,81324.49,0.0,0.975,2e-05,3.8922]
[1778793285897,50.98,81324.49,0.0,0.975,2e-05,3.8922]
[1778793286064,50.98,81324.49,0.0,0.975,2e-05,3.8922]
[1778793291578,50.98,81327.03,0.0,0.97506,2e-05,3.88531]
[1778793291811,50.98,81327.03,0.0,0.97506,2e-05,3.88531]
[1778793292010,50.98,81328.07,0.0,0.97508,2e-05,3.88281]
[1778793292466,50.98,81328.07,0.0,0.97508,2e-05,3.88281]
[1778793292566,50.98,81328.07,0.0,0.97508,2e-05,3.88281]
[1778793293017,50.98,81331.4,0.0,0.97513,2e-05,3.87529]
[1778793295031,50.97,81336.92,0.0,0.97523,2e-05,3.86261]
[1778793296363,50.97,81335.86,0.0,0.97522,2e-05,3.86476]
[1778793296566,50.97,81335.86,0.0,0.97522,2e-05,3.86476]
[1778793301036,50.97,81334.75,0.0,0.9752,2e-05,3.86647]
[1778793301066,50.97,81334.75,0.0,0.9752,2e-05,3.86647]
[1778793301137,50.97,81333.75,0.0,0.97519,2e-05,3.86847]
[1778793307115,50.97,81333.69,0.0,0.97519,2e-05,3.86747]
[1778793311310,50.96,81333.65,0.0,0.9752,2e-05,3.86682]
[1778793311562,50.96,81333.65,0.0,0.9752,2e-05,3.86682]
[1778793312108,50.96,81333.65,0.0,0.9752,2e-05,3.86682]
[1778793312150,50.96,81333.7,0.0,0.9752,2e-05,3.86653]
[1778793312321,50.96,81333.7,0.0,0.9752,2e-05,3.86653]
[1778793318137,50.96,81331.38,0.0,0.97517,2e-05,3.87087]
[1778793318173,50.96,81331.38,0.0,0.97517,2e-05,3.87048]
[1778793318312,50.96,81331.38,0.0,0.97517,2e-05,3.87048]
[1778793318829,50.96,81331.38,0.0,0.97517,2e-05,3.87048]
[1778793319060,50.96,81331.38,0.0,0.97517,2e-05,3.87048]
[1778793319160,50.96,81338.19,0.0,0.97529,2e-05,3.85542]
[1778793319199,50.96,81340.95,0.0,0.97534,2e-05,3.84939]
[1778793324234,50.95,81340.54,0.0,0.97533,2e-05,3.8495]
[1778793326244,50.95,81340.24,0.0,0.97533,2e-05,3.84999]
[1778793326310,50.95,81340.24,0.0,0.97533,2e-05,3.84999]
[1778793326384,50.95,81340.19,0.0,0.97533,2e-05,3.84994]
[1778793327208,50.95,81340.19,0.0,0.97533,2e-05,3.84994]
[1778793327317,50.95,81340.19,0.0,0.97533,2e-05,3.84994]
[1778793334097,50.95,81337.33,0.0,0.97531,2e-05,3.85256]
[1778793334196,50.95,81337.48,0.0,0.97531,2e-05,3.8519]
[1778793334314,50.95,81337.48,0.0,0.97531,2e-05,3.8519]
[1778793334836,50.95,81337.48,0.0,0.97531,2e-05,3.8519]
[1778793335064,50.95,81337.48,0.0,0.97531,2e-05,3.8519]
[1778793335137,50.95,81333.8,0.0,0.97525,2e-05,3.85976]
[1778793340346,50.95,81332.84,0.0,0.97524,2e-05,3.86095]
[1778793344106,50.94,81333.68,0.0,0.97526,2e-05,3.85875]
[1778793344148,50.94,81336.58,0.0,0.97531,2e-05,3.85208]
[1778793344311,50.94,81336.58,0.0,0.97531,2e-05,3.85208]
[1778793344375,50.94,81341.63,0.0,0.97539,2e-05,3.84106]
[1778793345439,50.94,81341.63,0.0,0.97539,2e-05,3.84106]
[1778793345565,50.94,81341.63,0.0,0.97539,2e-05,3.84106]
[1778793350232,50.94,81345.13,0.0,0.97546,2e-05,3.83275]
[1778793350314,50.94,81345.13,0.0,0.97546,2e-05,3.83275]
[1778793351143,50.94,81345.13,0.0,0.97546,2e-05,3.83275]
[1778793351311,50.94,81346.89,0.0,0.97549,2e-05,3.82879]
[1778793351423,50.94,81350.03,0.0,0.97554,2e-05,3.82183]
[1778793356859,50.94,81351.07,0.0,0.97557,2e-05,3.81912]
[1778793357060,50.94,81351.07,0.0,0.97557,2e-05,3.81912]
[1778793362500,50.94,81349.72,0.0,0.97555,2e-05,3.82133]
[1778793364094,50.94,81349.72,0.0,0.97555,2e-05,3.82133]
[1778793364191,50.93,81349.87,0.0,0.97555,2e-05,3.8208]
[1778793364314,50.93,81349.87,0.0,0.97555,2e-05,3.8208]
[1778793364320,50.93,81349.87,0.0,0.97555,2e-05,3.8208]
[1778793364561,50.93,81349.87,0.0,0.97555,2e-05,3.8208]
[1778793364627,50.93,81349.38,0.0,0.97554,2e-05,3.82186]
[1778793371563,50.93,81347.46,0.0,0.97552,2e-05,3.8253]
[1778793373771,50.93,81347.22,0.0,0.97551,2e-05,3.82572]
[1778793373809,50.93,81347.22,0.0,0.97551,2e-05,3.82572]
[1778793374214,50.93,81347.22,0.0,0.97551,2e-05,3.82572]
[1778793373872,50.93,81347.9,0.0,0.97553,2e-05,3.82414]
[1778793374315,50.93,81347.9,0.0,0.97553,2e-05,3.82414]
[1778793379619,50.93,81348.06,0.0,0.97553,2e-05,3.82321]
[1778793381633,50.93,81350.6,0.0,0.97558,2e-05,3.81751]
[1778793382889,50.93,81350.6,0.0,0.97558,2e-05,3.81751]
[1778793383063,50.93,81350.6,0.0,0.97558,2e-05,3.81751]
[1778793383245,50.93,81350.6,0.0,0.97558,2e-05,3.81751]
[1778793383100,50.93,81350.65,0.0,0.97558,2e-05,3.81732]
[1778793383312,50.93,81350.65,0.0,0.97558,2e-05,3.81732]
[1778793388682,50.93,81350.55,0.0,0.97558,2e-05,3.81706]
[1778793391852,50.93,81349.85,0.0,0.97557,2e-05,3.81841]
[1778793391953,50.93,81345.42,0.0,0.97551,2e-05,3.82535]
[1778793392710,50.93,81341.19,0.0,0.97544,2e-05,3.83446]
[1778793393460,50.93,81341.19,0.0,0.97544,2e-05,3.83446]
[1778793393568,50.93,81341.19,0.0,0.97544,2e-05,3.83446]
[1778793394724,50.92,81339.38,0.0,0.97541,2e-05,3.83817]
[1778793395731,50.92,81336.98,0.0,0.97537,2e-05,3.84328]
[1778793396836,50.92,81336.98,0.0,0.97537,2e-05,3.84328]
[1778793397061,50.92,81336.98,0.0,0.97537,2e-05,3.84328]
[1778793399759,50.92,81330.29,0.0,0.97526,2e-05,3.85736]
[1778793402259,50.92,81330.8,0.0,0.97527,2e-05,3.85608]
[1778793402313,50.92,81330.81,0.0,0.97527,2e-05,3.85589]
[1778793407815,50.92,81328.43,0.0,0.97524,2e-05,3.8601]
[1778793409829,50.92,81326.51,0.0,0.97521,2e-05,3.86395]
[1778793411214,50.92,81326.51,0.0,0.97521,2e-05,3.86395]
[1778793411311,50.92,81325.18,0.0,0.97519,2e-05,3.8665]
[1778793415871,50.91,81320.86,0.0,0.97512,2e-05,3.87521]
[1778793420906,50.91,81321.08,0.0,0.97513,2e-05,3.87372]
[1778793425941,50.91,81319.96,0.0,0.97512,2e-05,3.87522]
[1778793428465,50.9,81318.5,0.0,0.9751,2e-05,3.87803]
[1778793428563,50.9,81318.5,0.0,0.9751,2e-05,3.87803]
[1778793433997,50.9,81317.32,0.0,0.97509,2e-05,3.87941]
[1778793439032,50.9,81318.46,0.0,0.97512,2e-05,3.87592]
[1778793442053,50.89,81316.59,0.0,0.97509,2e-05,3.87946]
[1778793445029,50.89,81316.04,0.0,0.97508,2e-05,3.88029]
[1778793445064,50.89,81316.04,0.0,0.97508,2e-05,3.88029]
[1778793449102,50.89,81313.0,0.0,0.97504,2e-05,3.88604]
[1778793450109,50.89,81306.95,0.0,0.97493,2e-05,3.89918]
[1778793451365,50.89,81305.44,0.0,0.97492,2e-05,3.89969]
[1778793452123,50.89,81305.51,0.0,0.97493,2e-05,3.89932]
[1778793452590,50.89,81305.51,0.0,0.97493,2e-05,3.89932]
[1778793453130,50.89,81307.69,0.0,0.97497,2e-05,3.89429]
[1778793453607,50.89,81307.69,0.0,0.97497,2e-05,3.89429]
[1778793453954,50.89,81307.69,0.0,0.97497,2e-05,3.89429]
[1778793454137,50.89,81307.54,0.0,0.97497,2e-05,3.89441]
[1778793457158,50.88,81305.73,0.0,0.97494,2e-05,3.89779]
[1778793459172,50.88,81302.6,0.0,0.97489,2e-05,3.90429]
[1778793459664,50.88,81302.6,0.0,0.97489,2e-05,3.90429]
[1778793459809,50.88,81302.6,0.0,0.97489,2e-05,3.90429]
[1778793461186,50.88,81297.04,0.0,0.9748,2e-05,3.91615]
[1778793463200,50.88,81294.94,0.0,0.97476,2e-05,3.92033]
[1778793464207,50.88,81292.46,0.0,0.97472,2e-05,3.92558]
[1778793465214,50.88,81288.89,0.0,0.97466,2e-05,3.93326]
[1778793466221,50.88,81285.9,0.0,0.97461,2e-05,3.93937]
[1778793467042,50.88,81285.9,0.0,0.97461,2e-05,3.93937]
[1778793467059,50.88,81285.9,0.0,0.97461,2e-05,3.93937]
[1778793469242,50.87,81283.34,0.0,0.97457,2e-05,3.94451]
[1778793471256,50.87,81279.41,0.0,0.97451,2e-05,3.95269]
[1778793472192,50.87,81279.41,0.0,0.97451,2e-05,3.95269]
[1778793472310,50.87,81279.41,0.0,0.97451,2e-05,3.95269]
[1778793473812,50.87,81278.19,0.0,0.97449,2e-05,3.95453]
[1778793474278,50.87,81277.76,0.0,0.97449,2e-05,3.95549]
[1778793477232,50.87,81275.65,0.0,0.97446,2e-05,3.95931]
[1778793477311,50.87,81275.65,0.0,0.97446,2e-05,3.95931]
[1778793477333,50.86,81282.06,0.0,0.97457,2e-05,3.94471]
[1778793482333,50.86,81280.62,0.0,0.97456,2e-05,3.94653]
[1778793483202,50.86,81280.62,0.0,0.97456,2e-05,3.94653]
[1778793483309,50.86,81280.62,0.0,0.97456,2e-05,3.94653]
[1778793483799,50.86,81280.27,0.0,0.97455,2e-05,3.94703]
[1778793483814,50.86,81280.27,0.0,0.97455,2e-05,3.94703]
[1778793484347,50.86,81280.2,0.0,0.97455,2e-05,3.94691]
[1778793487192,50.86,81279.67,0.0,0.97455,2e-05,3.94781]
[1778793487311,50.86,81279.67,0.0,0.97455,2e-05,3.94781]
[1778793493410,50.85,81275.27,0.0,0.97449,2e-05,3.95531]
[1778793497459,50.85,81275.16,0.0,0.97449,2e-05,3.9547]
[1778793497569,50.85,81275.16,0.0,0.97449,2e-05,3.9547]
[1778793501346,50.84,81272.94,0.0,0.97446,2e-05,3.95881]
[1778793500459,50.84,81263.48,0.0,0.97429,2e-05,3.9797]
[1778793501466,50.84,81261.61,0.0,0.97426,2e-05,3.98357]
[1778793503270,50.84,81261.61,0.0,0.97426,2e-05,3.98357]
[1778793503311,50.84,81261.61,0.0,0.97426,2e-05,3.98357]
[1778793503318,50.84,81261.6,0.0,0.97427,2e-05,3.98293]
[1778793508515,50.83,81261.24,0.0,0.97427,2e-05,3.98208]
[1778793512876,50.83,81261.24,0.0,0.9743,2e-05,3.97844]
[1778793513058,50.83,81261.24,0.0,0.9743,2e-05,3.97844]
[1778793513159,50.83,81261.2,0.0,0.9743,2e-05,3.97821]
[1778793519592,50.82,81261.58,0.0,0.97432,2e-05,3.97519]
[1778793523620,50.82,81267.37,0.0,0.97443,2e-05,3.96106]
[1778793528657,50.81,81268.74,0.0,0.97447,2e-05,3.95666]
[1778793533692,50.81,81268.82,0.0,0.97448,2e-05,3.95515]
[1778793539734,50.8,81268.47,0.0,0.97449,2e-05,3.95437]
[1778793544769,50.8,81268.5,0.0,0.9745,2e-05,3.95301]
[1778793549804,50.79,81268.67,0.0,0.97451,2e-05,3.95136]
[1778793554839,50.79,81269.06,0.0,0.97453,2e-05,3.94922]
[1778793559882,50.79,81267.93,0.0,0.97452,2e-05,3.95046]
[1778793560882,50.78,81280.83,0.0,0.97474,2e-05,3.92147]
[1778793561888,50.78,81282.24,0.0,0.97477,2e-05,3.91814]
[1778793566923,50.78,81281.71,0.0,0.97477,2e-05,3.91832]
[1778793571958,50.78,81281.6,0.0,0.97479,2e-05,3.91493]
[1778793576993,50.77,81281.62,0.0,0.9748,2e-05,3.9139]
[1778793582030,50.77,81284.31,0.0,0.97485,2e-05,3.90697]
[1778793587064,50.77,81285.0,0.0,0.97487,2e-05,3.9045]
[1778793592099,50.76,81284.88,0.0,0.97488,2e-05,3.90386]
[1778793597135,50.76,81284.73,0.0,0.97488,2e-05,3.90329]
[1778793602169,50.76,81284.67,0.0,0.97489,2e-05,3.90252]
[1778793607204,50.75,81284.94,0.0,0.9749,2e-05,3.90103]
[1778793612239,50.75,81286.34,0.0,0.97493,2e-05,3.89705]
[1778793614253,50.75,81278.46,0.0,0.97479,2e-05,3.91418]
[1778793617283,50.75,81276.16,0.0,0.97476,2e-05,3.91871]
[1778793619296,50.75,81271.34,0.0,0.97468,2e-05,3.92903]
[1778793622317,50.74,81267.34,0.0,0.97461,2e-05,3.93729]
[1778793627352,50.74,81267.0,0.0,0.97462,2e-05,3.93694]
[1778793632387,50.74,81266.64,0.0,0.97463,2e-05,3.934]
[1778793637422,50.73,81268.49,0.0,0.97467,2e-05,3.92878]
[1778793638429,50.73,81274.59,0.0,0.97478,2e-05,3.91498]
[1778793639436,50.73,81279.89,0.0,0.97488,2e-05,3.9028]
[1778793644471,50.73,81280.54,0.0,0.9749,2e-05,3.90048]
[1778793648500,50.73,81284.79,0.0,0.97498,2e-05,3.89037]
[1778793653535,50.72,81290.64,0.0,0.97508,2e-05,3.87663]
[1778793658571,50.72,81293.43,0.0,0.97514,2e-05,3.86989]
[1778793659577,50.72,81299.9,0.0,0.97525,2e-05,3.85538]
[1778793660709,50.72,81299.9,0.0,0.97525,2e-05,3.85538]
[1778793660810,50.72,81299.9,0.0,0.97525,2e-05,3.85538]
[1778793666626,50.72,81302.03,0.0,0.97529,2e-05,3.85]
[1778793667857,50.72,81302.03,0.0,0.97529,2e-05,3.85]
[1778793668061,50.72,81302.03,0.0,0.97529,2e-05,3.85]
[1778793668162,50.72,81302.37,0.0,0.9753,2e-05,3.84915]
[1778793674683,50.71,81302.42,0.0,0.9753,2e-05,3.84834]
[1778793679881,50.71,81302.42,0.0,0.97531,2e-05,3.84805]
[1778793681814,50.71,81302.31,0.0,0.97531,2e-05,3.84802]
[1778793686616,50.71,81302.8,0.0,0.97532,2e-05,3.84651]
[1778793686811,50.71,81302.8,0.0,0.97532,2e-05,3.84651]
[1778793686912,50.71,81302.7,0.0,0.97532,2e-05,3.84665]
[1778793691439,50.71,81302.65,0.0,0.97532,2e-05,3.84653]
[1778793691540,50.71,81314.93,0.0,0.97554,2e-05,3.81744]
[1778793692560,50.71,81314.93,0.0,0.97554,2e-05,3.81744]
[1778793691803,50.71,81321.75,0.0,0.97566,2e-05,3.80259]
[1778793696859,50.72,81321.35,0.0,0.97563,2e-05,3.80541]
[1778793697059,50.72,81321.35,0.0,0.97563,2e-05,3.80541]
[1778793697084,50.72,81322.3,0.0,0.97565,2e-05,3.80383]
[1778793702880,50.72,81322.13,0.0,0.97564,2e-05,3.80416]
[1778793706908,50.72,81329.01,0.0,0.97576,2e-05,3.78919]
[1778793707812,50.72,81329.01,0.0,0.97576,2e-05,3.78919]
[1778793707915,50.72,81333.05,0.0,0.97583,2e-05,3.78045]
[1778793710685,50.72,81334.67,0.0,0.97586,2e-05,3.77702]
[1778793710813,50.72,81334.67,0.0,0.97586,2e-05,3.77702]
[1778793710936,50.72,81334.16,0.0,0.97585,2e-05,3.77816]
[1778793716978,50.72,81334.12,0.0,0.97584,2e-05,3.77846]
[1778793722013,50.72,81334.1,0.0,0.97584,2e-05,3.77868]
[1778793725961,50.72,81334.37,0.0,0.97585,2e-05,3.77819]
[1778793726061,50.72,81334.37,0.0,0.97585,2e-05,3.77819]
[1778793732083,50.72,81334.27,0.0,0.97584,2e-05,3.77865]
[1778793738125,50.72,81334.24,0.0,0.97584,2e-05,3.77892]
[1778793739214,50.72,81334.24,0.0,0.97584,2e-05,3.77892]
[1778793739312,50.72,81334.24,0.0,0.97584,2e-05,3.77892]
[1778793739405,50.72,81334.24,0.0,0.97584,2e-05,3.77896]
[1778793739681,50.72,81334.24,0.0,0.97584,2e-05,3.77896]
[1778793739817,50.72,81334.24,0.0,0.97584,2e-05,3.77896]
[1778793745174,50.72,81334.92,0.0,0.97585,2e-05,3.77769]
[1778793750209,50.72,81337.9,0.0,0.9759,2e-05,3.77146]
[1778793750751,50.72,81337.9,0.0,0.9759,2e-05,3.77146]
[1778793750809,50.72,81337.9,0.0,0.9759,2e-05,3.77146]
[1778793751216,50.72,81338.24,0.0,0.97592,2e-05,3.76818]
[1778793753102,50.72,81341.02,0.0,0.97597,2e-05,3.76222]
[1778793753311,50.72,81341.02,0.0,0.97597,2e-05,3.76222]
[1778793756251,50.73,81347.33,0.0,0.97607,2e-05,3.74886]
[1778793757413,50.73,81347.33,0.0,0.97607,2e-05,3.74886]
[1778793757568,50.73,81347.33,0.0,0.97607,2e-05,3.74886]
[1778793757454,50.73,81348.49,0.0,0.97609,2e-05,3.74644]
[1778793758265,50.73,81352.3,0.0,0.97615,2e-05,3.73834]
[1778793760545,50.73,81355.39,0.0,0.9762,2e-05,3.7318]
[1778793760566,50.73,81355.39,0.0,0.9762,2e-05,3.7318]
[1778793770166,50.73,81356.11,0.0,0.97621,2e-05,3.73128]
[1778793770310,50.73,81356.11,0.0,0.97621,2e-05,3.73128]
[1778793770350,50.73,81356.43,0.0,0.97621,2e-05,3.73069]
[1778793770695,50.73,81356.43,0.0,0.97621,2e-05,3.73069]
[1778793770810,50.73,81356.43,0.0,0.97621,2e-05,3.73069]
[1778793777399,50.73,81355.22,0.0,0.97619,2e-05,3.73396]
[1778793782434,50.73,81354.68,0.0,0.97617,2e-05,3.73559]
[1778793783441,50.73,81350.89,0.0,0.97611,2e-05,3.74382]
[1778793784448,50.74,81335.88,0.0,0.97586,2e-05,3.77627]
[1778793785455,50.74,81332.29,0.0,0.9758,2e-05,3.78412]
[1778793786462,50.74,81332.31,0.0,0.9758,2e-05,3.7841]
[1778793786752,50.74,81332.31,0.0,0.9758,2e-05,3.7841]
[1778793786811,50.74,81332.31,0.0,0.9758,2e-05,3.7841]
[1778793787469,50.74,81333.23,0.0,0.97581,2e-05,3.78211]
[1778793788294,50.74,81333.23,0.0,0.97581,2e-05,3.78211]
[1778793788315,50.74,81333.23,0.0,0.97581,2e-05,3.78211]
[1778793795525,50.74,81332.54,0.0,0.9758,2e-05,3.7837]
[1778793798065,50.74,81332.6,0.0,0.9758,2e-05,3.78358]
[1778793798311,50.74,81332.6,0.0,0.9758,2e-05,3.78358]
[1778793798625,50.74,81332.6,0.0,0.9758,2e-05,3.78358]
[1778793798672,50.74,81332.68,0.0,0.9758,2e-05,3.78345]
[1778793798813,50.74,81332.68,0.0,0.9758,2e-05,3.78345]
[1778793801567,50.74,81332.91,0.0,0.97581,2e-05,3.78299]
[1778793806602,50.74,81332.9,0.0,0.9758,2e-05,3.78313]
[1778793811231,50.74,81333.27,0.0,0.97581,2e-05,3.78241]
[1778793811311,50.74,81333.27,0.0,0.97581,2e-05,3.78241]
[1778793811668,50.74,81333.27,0.0,0.97581,2e-05,3.78241]
[1778793811637,50.74,81333.89,0.0,0.97584,2e-05,3.77851]
[1778793811816,50.74,81333.89,0.0,0.97584,2e-05,3.77851]
[1778793817679,50.74,81333.43,0.0,0.97583,2e-05,3.77967]
[1778793823721,50.74,81333.32,0.0,0.97582,2e-05,3.78004]
[1778793828756,50.74,81333.96,0.0,0.97583,2e-05,3.77876]
[1778793833791,50.74,81334.62,0.0,0.97584,2e-05,3.77743]
[1778793839022,50.74,81335.8,0.0,0.97586,2e-05,3.77494]
[1778793839061,50.74,81335.8,0.0,0.97586,2e-05,3.77494]
[1778793839390,50.74,81335.8,0.0,0.97586,2e-05,3.77494]
[1778793839567,50.74,81335.8,0.0,0.97586,2e-05,3.77494]
[1778793839668,50.74,81336.44,0.0,0.97587,2e-05,3.7736]
[1778793845875,50.74,81336.38,0.0,0.97587,2e-05,3.77382]
[1778793850910,50.74,81336.35,0.0,0.97587,2e-05,3.77393]
[1778793852793,50.74,81336.38,0.0,0.97587,2e-05,3.77387]
[1778793852813,50.74,81336.38,0.0,0.97587,2e-05,3.77387]
[1778793853251,50.74,81336.38,0.0,0.97587,2e-05,3.77387]
[1778793853311,50.74,81336.38,0.0,0.97587,2e-05,3.77387]
[1778793853408,50.74,81336.4,0.0,0.97587,2e-05,3.77383]
[1778793858967,50.74,81337.03,0.0,0.97588,2e-05,3.7725]
[1778793865543,50.74,81337.1,0.0,0.97588,2e-05,3.77236]
[1778793867666,50.74,81338.11,0.0,0.9759,2e-05,3.77018]
[1778793867668,50.74,81338.51,0.0,0.97591,2e-05,3.76933]
[1778793867825,50.74,81338.51,0.0,0.97591,2e-05,3.76933]
[1778793868303,50.74,81338.51,0.0,0.97591,2e-05,3.76933]
[1778793868314,50.74,81338.51,0.0,0.97591,2e-05,3.76933]
[1778793868385,50.74,81340.11,0.0,0.97593,2e-05,3.76588]
[1778793875081,50.74,81343.45,0.0,0.976,2e-05,3.75625]
[1778793876175,50.74,81343.45,0.0,0.976,2e-05,3.75625]
[1778793876312,50.74,81343.45,0.0,0.976,2e-05,3.75625]
[1778793876487,50.74,81343.45,0.0,0.976,2e-05,3.75625]
[1778793876564,50.74,81343.45,0.0,0.976,2e-05,3.75625]
[1778793876636,50.74,81343.62,0.0,0.97601,2e-05,3.75591]
[1778793881934,50.74,81342.73,0.0,0.97599,2e-05,3.75799]
[1778793882062,50.74,81342.73,0.0,0.97599,2e-05,3.75799]
[1778793882653,50.74,81342.73,0.0,0.97599,2e-05,3.75799]
[1778793882725,50.74,81339.03,0.0,0.97593,2e-05,3.76601]
[1778793882812,50.74,81339.03,0.0,0.97593,2e-05,3.76601]
[1778793889179,50.74,81337.33,0.0,0.9759,2e-05,3.76974]
[1778793894214,50.74,81336.89,0.0,0.97589,2e-05,3.77075]
[1778793895634,50.74,81336.89,0.0,0.97589,2e-05,3.77075]
[1778793895664,50.74,81336.81,0.0,0.97589,2e-05,3.77093]
[1778793895822,50.74,81336.81,0.0,0.97589,2e-05,3.77093]
[1778793896334,50.74,81336.81,0.0,0.97589,2e-05,3.77093]
[1778793896567,50.74,81336.81,0.0,0.97589,2e-05,3.77093]
[1778793896667,50.74,81336.87,0.0,0.97589,2e-05,3.77082]
[1778793902270,50.74,81337.16,0.0,0.9759,2e-05,3.77029]
[1778793903277,50.74,81343.45,0.0,0.976,2e-05,3.75674]
[1778793904134,50.74,81343.45,0.0,0.976,2e-05,3.75674]
[1778793904314,50.74,81343.45,0.0,0.976,2e-05,3.75674]
[1778793904500,50.74,81344.58,0.0,0.97602,2e-05,3.75435]
[1778793905045,50.74,81344.58,0.0,0.97602,2e-05,3.75435]
[1778793905059,50.74,81344.58,0.0,0.97602,2e-05,3.75435]
[1778793911333,50.74,81344.48,0.0,0.97602,2e-05,3.75488]
[1778793916288,50.74,81344.35,0.0,0.97601,2e-05,3.75531]
[1778793916311,50.74,81344.35,0.0,0.97601,2e-05,3.75531]
[1778793916368,50.74,81344.43,0.0,0.97601,2e-05,3.75517]
[1778793917450,50.74,81344.43,0.0,0.97601,2e-05,3.75517]
[1778793917561,50.74,81344.43,0.0,0.97601,2e-05,3.75517]
[1778793920396,50.74,81349.37,0.0,0.97609,2e-05,3.74468]
[1778793921080,50.74,81349.37,0.0,0.97609,2e-05,3.74468]
[1778793921311,50.74,81349.37,0.0,0.97609,2e-05,3.74468]
[1778793921403,50.74,81351.34,0.0,0.97613,2e-05,3.7405]
[1778793922273,50.74,81351.34,0.0,0.97613,2e-05,3.7405]
[1778793922312,50.74,81351.34,0.0,0.97613,2e-05,3.7405]
[1778793926438,50.75,81346.23,0.0,0.97604,2e-05,3.75181]
[1778793927099,50.75,81346.23,0.0,0.97604,2e-05,3.75181]
[1778793927325,50.75,81346.23,0.0,0.97604,2e-05,3.75181]
[1778793927445,50.75,81343.78,0.0,0.976,2e-05,3.75713]
[1778793928575,50.75,81343.78,0.0,0.976,2e-05,3.75713]
[1778793928813,50.75,81343.56,0.0,0.97599,2e-05,3.75763]
[1778793938523,50.75,81344.02,0.0,0.97602,2e-05,3.75437]
[1778793943558,50.75,81344.05,0.0,0.97601,2e-05,3.75447]
[1778793947586,50.75,81340.88,0.0,0.97596,2e-05,3.76144]
[1778793949947,50.75,81340.43,0.0,0.97595,2e-05,3.76247]
[1778793950061,50.75,81340.43,0.0,0.97595,2e-05,3.76247]
[1778793950147,50.75,81340.43,0.0,0.97595,2e-05,3.76249]
[1778793951254,50.75,81340.43,0.0,0.97595,2e-05,3.76249]
[1778793951310,50.75,81340.43,0.0,0.97595,2e-05,3.76249]
[1778793953629,50.75,81333.29,0.0,0.97583,2e-05,3.77797]
[1778793956127,50.75,81330.81,0.0,0.97579,2e-05,3.78335]
[1778793956314,50.75,81330.81,0.0,0.97579,2e-05,3.78335]
[1778793956650,50.75,81330.56,0.0,0.97579,2e-05,3.78389]
[1778793957063,50.75,81330.56,0.0,0.97579,2e-05,3.78389]
[1778793957312,50.75,81330.56,0.0,0.97579,2e-05,3.78389]
[1778793962692,50.75,81332.65,0.0,0.97582,2e-05,3.77931]
[1778793967727,50.75,81333.81,0.0,0.97584,2e-05,3.77684]
[1778793972762,50.75,81333.44,0.0,0.97583,2e-05,3.77774]
[1778793977797,50.75,81333.63,0.0,0.97584,2e-05,3.77743]
[1778793978527,50.75,81333.63,0.0,0.97584,2e-05,3.77743]
[1778793978562,50.75,81333.63,0.0,0.97584,2e-05,3.77743]
[1778793978804,50.75,81333.67,0.0,0.97584,2e-05,3.77737]
[1778793979958,50.75,81333.64,0.0,0.97584,2e-05,3.77745]
[1778793980061,50.75,81333.64,0.0,0.97584,2e-05,3.77745]
[1778793985855,50.75,81333.7,0.0,0.97584,2e-05,3.77747]
[1778793990890,50.75,81333.99,0.0,0.97584,2e-05,3.77699]
[1778793995574,50.75,81335.95,0.0,0.97589,2e-05,3.77027]
[1778793995809,50.75,81335.95,0.0,0.97589,2e-05,3.77027]
[1778793995633,50.75,81336.75,0.0,0.9759,2e-05,3.76859]
[1778793996690,50.75,81336.75,0.0,0.9759,2e-05,3.76859]
[1778793996812,50.75,81336.75,0.0,0.9759,2e-05,3.76859]
[1778793996791,50.75,81336.91,0.0,0.9759,2e-05,3.76833]
[1778794001967,50.75,81336.72,0.0,0.9759,2e-05,3.76895]
[1778794008578,50.75,81336.86,0.0,0.9759,2e-05,3.76881]
[1778794008811,50.75,81336.86,0.0,0.9759,2e-05,3.76881]
[1778794008894,50.75,81343.34,0.0,0.97601,2e-05,3.75497]
[1778794009346,50.75,81343.34,0.0,0.97601,2e-05,3.75497]
[1778794009562,50.75,81343.34,0.0,0.97601,2e-05,3.75497]
[1778794009569,50.75,81350.16,0.0,0.97612,2e-05,3.7403]
[1778794012038,50.75,81353.33,0.0,0.97617,2e-05,3.73375]
[1778794014553,50.75,81353.97,0.0,0.97618,2e-05,3.73247]
[1778794014562,50.75,81353.97,0.0,0.97618,2e-05,3.73247]
[1778794020094,50.76,81352.68,0.0,0.97615,2e-05,3.73583]
[1778794025130,50.76,81352.27,0.0,0.97615,2e-05,3.73708]
[1778794029459,50.76,81353.88,0.0,0.97617,2e-05,3.73383]
[1778794029561,50.76,81353.88,0.0,0.97617,2e-05,3.73383]
[1778794029883,50.76,81353.49,0.0,0.97616,2e-05,3.7348]
[1778794030495,50.76,81353.49,0.0,0.97616,2e-05,3.7348]
[1778794030568,50.76,81353.49,0.0,0.97616,2e-05,3.7348]
[1778794036207,50.76,81352.26,0.0,0.97614,2e-05,3.7378]
[1778794039346,50.76,81352.29,0.0,0.97614,2e-05,3.73784]
[1778794039568,50.76,81352.29,0.0,0.97614,2e-05,3.73784]
[1778794039667,50.76,81352.29,0.0,0.97614,2e-05,3.73789]
[1778794040113,50.76,81352.29,0.0,0.97614,2e-05,3.73789]
[1778794040311,50.76,81352.29,0.0,0.97614,2e-05,3.73789]
[1778794046277,50.76,81352.66,0.0,0.97614,2e-05,3.73743]
[1778794048589,50.76,81352.78,0.0,0.97614,2e-05,3.73722]
[1778794048809,50.76,81352.78,0.0,0.97614,2e-05,3.73722]
[1778794048814,50.76,81356.07,0.0,0.9762,2e-05,3.73021]
[1778794050187,50.76,81357.39,0.0,0.97622,2e-05,3.72744]
[1778794050310,50.76,81357.39,0.0,0.97622,2e-05,3.72744]
[1778794052319,50.76,81352.35,0.0,0.97615,2e-05,3.73585]
[1778794056347,50.76,81365.58,0.0,0.97637,2e-05,3.70777]
[1778794057729,50.76,81365.58,0.0,0.97637,2e-05,3.70777]
[1778794057814,50.76,81365.58,0.0,0.97637,2e-05,3.70777]
[1778794057914,50.76,81372.01,0.0,0.97647,2e-05,3.69431]
[1778794059388,50.76,81372.52,0.0,0.97648,2e-05,3.69322]
[1778794059560,50.76,81372.52,0.0,0.97648,2e-05,3.69322]
[1778794065410,50.77,81371.76,0.0,0.97646,2e-05,3.69579]
[1778794066973,50.77,81370.76,0.0,0.97644,2e-05,3.69806]
[1778794067058,50.77,81370.76,0.0,0.97644,2e-05,3.69806]
[1778794067424,50.77,81370.64,0.0,0.97644,2e-05,3.69845]
[1778794068635,50.77,81370.64,0.0,0.97644,2e-05,3.69845]
[1778794068810,50.77,81370.64,0.0,0.97644,2e-05,3.69845]
[1778794072459,50.77,81374.61,0.0,0.9765,2e-05,3.69072]
[1778794073129,50.77,81374.61,0.0,0.9765,2e-05,3.69072]
[1778794073183,50.77,81374.61,0.0,0.9765,2e-05,3.69072]
[1778794073310,50.77,81374.61,0.0,0.9765,2e-05,3.69072]
[1778794073466,50.77,81375.52,0.0,0.97651,2e-05,3.68895]
[1778794078501,50.78,81375.8,0.0,0.97651,2e-05,3.68915]
[1778794079658,50.78,81375.8,0.0,0.97651,2e-05,3.68915]
[1778794080463,50.78,81375.75,0.0,0.97651,2e-05,3.68942]
[1778794080562,50.78,81375.75,0.0,0.97651,2e-05,3.68942]
[1778794083536,50.78,81378.39,0.0,0.97655,2e-05,3.68446]
[1778794088571,50.78,81379.05,0.0,0.97655,2e-05,3.68393]
[1778794094613,50.79,81379.5,0.0,0.97655,2e-05,3.68406]
[1778794095620,50.79,81381.57,0.0,0.97659,2e-05,3.67985]
[1778794097773,50.79,81383.25,0.0,0.97661,2e-05,3.67648]
[1778794097815,50.79,81383.25,0.0,0.97661,2e-05,3.67648]
[1778794102494,50.79,81383.18,0.0,0.9766,2e-05,3.6776]
[1778794102560,50.79,81383.18,0.0,0.9766,2e-05,3.6776]
[1778794106697,50.79,81385.94,0.0,0.97664,2e-05,3.67273]
[1778794107542,50.79,81385.94,0.0,0.97664,2e-05,3.67273]
[1778794107561,50.79,81385.94,0.0,0.97664,2e-05,3.67273]
[1778794109724,50.8,81396.42,0.0,0.97681,2e-05,3.65119]
[1778794110855,50.8,81396.42,0.0,0.97681,2e-05,3.65119]
[1778794110905,50.8,81397.2,0.0,0.97682,2e-05,3.65003]
[1778794111073,50.8,81397.2,0.0,0.97682,2e-05,3.65003]
[1778794118787,50.8,81396.45,0.0,0.97681,2e-05,3.65074]
[1778794120801,50.8,81400.01,0.0,0.97686,2e-05,3.64372]
[1778794121808,50.81,81401.7,0.0,0.97689,2e-05,3.6404]
[1778794122034,50.81,81401.7,0.0,0.97689,2e-05,3.6404]
[1778794122060,50.81,81401.7,0.0,0.97689,2e-05,3.6404]
[1778794126828,50.81,81402.36,0.0,0.97689,2e-05,3.64]
[1778794127058,50.81,81403.99,0.0,0.97691,2e-05,3.63706]
[1778794129864,50.81,81407.76,0.0,0.97697,2e-05,3.62966]
[1778794131878,50.81,81413.67,0.0,0.97706,2e-05,3.6178]
[1778794132885,50.82,81417.53,0.0,0.97712,2e-05,3.60999]
[1778794133129,50.82,81417.53,0.0,0.97712,2e-05,3.60999]
[1778794133315,50.82,81417.53,0.0,0.97712,2e-05,3.60999]
[1778794138927,50.82,81417.19,0.0,0.9771,2e-05,3.61273]
[1778794140030,50.82,81417.19,0.0,0.9771,2e-05,3.61273]
[1778794142971,50.83,81420.93,0.0,0.97715,2e-05,3.60579]
[1778794143979,50.83,81448.45,0.0,0.97759,2e-05,3.54902]
[1778794144980,50.83,81451.31,0.0,0.97763,2e-05,3.54383]
[1778794147036,50.83,81451.86,0.0,0.97763,2e-05,3.5431]
[1778794148002,50.83,81452.07,0.0,0.97763,2e-05,3.54349]
[1778794153036,50.84,81453.23,0.0,0.97763,2e-05,3.5431]
[1778794157811,50.85,81454.79,0.0,0.97765,2e-05,3.54111]
[1778794158059,50.85,81454.79,0.0,0.97765,2e-05,3.54111]
[1778794163106,50.86,81455.44,0.0,0.97764,2e-05,3.54268]
[1778794168141,50.86,81455.91,0.0,0.97763,2e-05,3.54383]
[1778794171162,50.87,81447.06,0.0,0.9775,2e-05,3.56085]
[1778794172169,50.87,81442.2,0.0,0.97742,2e-05,3.57129]
[1778794173176,50.87,81438.2,0.0,0.97735,2e-05,3.57996]
[1778794174100,50.87,81438.2,0.0,0.97735,2e-05,3.57996]
[1778794174310,50.87,81438.2,0.0,0.97735,2e-05,3.57996]
[1778794176442,50.87,81433.61,0.0,0.97727,2e-05,3.5902]
[1778794176562,50.87,81433.61,0.0,0.97727,2e-05,3.5902]
[1778794176617,50.88,81433.05,0.0,0.97726,2e-05,3.59171]
[1778794180225,50.88,81428.21,0.0,0.97717,2e-05,3.60314]
[1778794181422,50.88,81428.21,0.0,0.97717,2e-05,3.60314]
[1778794181574,50.88,81428.21,0.0,0.97717,2e-05,3.60314]
[1778794185829,50.88,81423.48,0.0,0.97709,2e-05,3.61423]
[1778794186063,50.88,81423.48,0.0,0.97709,2e-05,3.61423]
[1778794186064,50.89,81424.0,0.0,0.97709,2e-05,3.61372]
[1778794191299,50.89,81423.32,0.0,0.97707,2e-05,3.61628]
[1778794191312,50.89,81423.32,0.0,0.97707,2e-05,3.61628]
[1778794197621,50.9,81420.76,0.0,0.97702,2e-05,3.62322]
[1778794197813,50.9,81420.76,0.0,0.97702,2e-05,3.62322]
[1778794198441,50.9,81419.8,0.0,0.977,2e-05,3.62549]
[1778794198561,50.9,81419.8,0.0,0.977,2e-05,3.62549]
[1778794198662,50.9,81419.76,0.0,0.977,2e-05,3.62582]
[1778794202379,50.9,81415.07,0.0,0.97691,2e-05,3.63662]
[1778794210436,50.91,81415.0,0.0,0.9769,2e-05,3.6386]
[1778794212814,50.91,81414.87,0.0,0.9769,2e-05,3.63911]
[1778794213060,50.91,81414.87,0.0,0.9769,2e-05,3.63911]
[1778794221515,50.92,81414.02,0.0,0.97687,2e-05,3.64313]
[1778794226425,50.92,81413.76,0.0,0.97685,2e-05,3.64456]
[1778794226562,50.92,81413.76,0.0,0.97685,2e-05,3.64456]
[1778794227257,50.92,81413.72,0.0,0.97685,2e-05,3.64486]
[1778794227309,50.92,81413.72,0.0,0.97685,2e-05,3.64486]
[1778794227358,50.92,81413.72,0.0,0.97685,2e-05,3.64508]
[1778794233598,50.93,81413.67,0.0,0.97686,2e-05,3.64396]
[1778794238633,50.93,81413.94,0.0,0.97685,2e-05,3.64449]
[1778794240321,50.93,81414.07,0.0,0.97685,2e-05,3.64444]
[1778794240566,50.93,81414.07,0.0,0.97685,2e-05,3.64444]
[1778794245774,50.94,81415.38,0.0,0.97686,2e-05,3.6428]
[1778794245810,50.94,81415.38,0.0,0.97686,2e-05,3.6428]
[1778794245871,50.94,81416.84,0.0,0.97689,2e-05,3.63996]
[1778794249976,50.94,81417.4,0.0,0.97689,2e-05,3.63901]
[1778794250060,50.94,81417.4,0.0,0.97689,2e-05,3.63901]
[1778794256760,50.95,81418.27,0.0,0.97689,2e-05,3.63946]
[1778794261326,50.95,81418.15,0.0,0.97688,2e-05,3.64038]
[1778794261566,50.95,81418.15,0.0,0.97688,2e-05,3.64038]
[1778794263865,50.95,81418.52,0.0,0.97688,2e-05,3.64027]
[1778794264059,50.95,81418.52,0.0,0.97688,2e-05,3.64027]
[1778794264079,50.95,81418.62,0.0,0.97688,2e-05,3.6405]
[1778794271867,50.96,81418.47,0.0,0.97687,2e-05,3.64235]
[1778794272874,50.96,81430.31,0.0,0.97706,2e-05,3.61781]
[1778794273433,50.96,81430.31,0.0,0.97706,2e-05,3.61781]
[1778794273566,50.96,81430.31,0.0,0.97706,2e-05,3.61781]
[1778794273881,50.96,81434.44,0.0,0.97712,2e-05,3.60946]
[1778794277729,50.96,81435.2,0.0,0.97713,2e-05,3.60868]
[1778794277808,50.96,81435.2,0.0,0.97713,2e-05,3.60868]
[1778794278041,50.96,81435.2,0.0,0.97713,2e-05,3.60868]
[1778794278059,50.96,81435.2,0.0,0.97713,2e-05,3.60868]
[1778794278089,50.96,81436.57,0.0,0.97715,2e-05,3.6061]
[1778794283952,50.97,81436.82,0.0,0.97714,2e-05,3.60723]
[1778794284959,50.97,81444.35,0.0,0.97726,2e-05,3.59186]
[1778794287207,50.97,81446.02,0.0,0.97728,2e-05,3.58898]
[1778794287314,50.97,81446.02,0.0,0.97728,2e-05,3.58898]
[1778794291719,50.98,81447.44,0.0,0.97731,2e-05,3.58476]
[1778794291809,50.98,81447.44,0.0,0.97731,2e-05,3.58476]
[1778794292012,50.98,81447.26,0.0,0.9773,2e-05,3.58545]
[1778794293317,50.98,81450.23,0.0,0.97735,2e-05,3.57962]
[1778794293573,50.98,81450.23,0.0,0.97735,2e-05,3.57962]
[1778794299058,50.99,81450.68,0.0,0.97734,2e-05,3.5807]
[1778794300860,50.99,81450.68,0.0,0.97734,2e-05,3.5807]
[1778794303406,50.99,81451.67,0.0,0.97735,2e-05,3.58003]
[1778794303564,50.99,81451.67,0.0,0.97735,2e-05,3.58003]
[1778794304093,50.99,81451.97,0.0,0.97735,2e-05,3.57976]
[1778794305100,50.99,81441.86,0.0,0.97718,2e-05,3.60106]
[1778794306107,50.99,81431.29,0.0,0.97701,2e-05,3.62342]
[1778794307114,51.0,81430.63,0.0,0.977,2e-05,3.62539]
[1778794315170,51.0,81428.84,0.0,0.97695,2e-05,3.63124]
[1778794327254,51.02,81436.73,0.0,0.97706,2e-05,3.61787]
[1778794332289,51.02,81437.8,0.0,0.97706,2e-05,3.61704]
[1778794337324,51.03,81437.3,0.0,0.97704,2e-05,3.61944]
[1778794342359,51.03,81438.43,0.0,0.97705,2e-05,3.61844]
[1778794347394,51.04,81438.65,0.0,0.97705,2e-05,3.6193]
[1778794353436,51.04,81438.64,0.0,0.97705,2e-05,3.61835]
[1778794358471,51.05,81442.77,0.0,0.97711,2e-05,3.61104]
[1778794360485,51.05,81448.12,0.0,0.97719,2e-05,3.60047]
[1778794365520,51.05,81449.29,0.0,0.97719,2e-05,3.59946]
[1778794370555,51.06,81451.97,0.0,0.97723,2e-05,3.59532]
[1778794375590,51.06,81456.28,0.0,0.97728,2e-05,3.58786]
[1778794380625,51.07,81457.45,0.0,0.97729,2e-05,3.58695]
[1778794386667,51.08,81460.52,0.0,0.97733,2e-05,3.58249]
[1778794391703,51.08,81462.89,0.0,0.97735,2e-05,3.57917]
[1778794393717,51.08,81467.59,0.0,0.97742,2e-05,3.57013]
[1778794398697,51.09,81469.14,0.0,0.97744,2e-05,3.56827]
[1778794399065,51.09,81469.14,0.0,0.97744,2e-05,3.56827]
[1778794403073,51.09,81471.01,0.0,0.97745,2e-05,3.56579]
[1778794403127,51.09,81470.37,0.0,0.97744,2e-05,3.56746]
[1778794403311,51.09,81470.37,0.0,0.97744,2e-05,3.56746]
[1778794406847,51.1,81479.6,0.0,0.97758,2e-05,3.54988]
[1778794408175,51.1,81487.57,0.0,0.9777,2e-05,3.53395]
[1778794409063,51.1,81487.57,0.0,0.9777,2e-05,3.53395]
[1778794412890,51.11,81492.05,0.0,0.97777,2e-05,3.52434]
[1778794415782,51.11,81492.28,0.0,0.97777,2e-05,3.52472]
[1778794415812,51.11,81492.28,0.0,0.97777,2e-05,3.52472]
[1778794415879,51.11,81492.28,0.0,0.97776,2e-05,3.52513]
[1778794420235,51.12,81494.41,0.0,0.97779,2e-05,3.52205]
[1778794420307,51.12,81494.41,0.0,0.97779,2e-05,3.52205]
[1778794423966,51.13,81490.89,0.0,0.97772,2e-05,3.53129]
[1778794425568,51.13,81490.89,0.0,0.97772,2e-05,3.53129]
[1778794425809,51.13,81490.89,0.0,0.97772,2e-05,3.53129]
[1778794426186,51.13,81490.89,0.0,0.97772,2e-05,3.53129]
[1778794426308,51.13,81490.89,0.0,0.97772,2e-05,3.53129]
[1778794426287,51.13,81491.1,0.0,0.97771,2e-05,3.53204]
[1778794431015,51.14,81487.41,0.0,0.97764,2e-05,3.54112]
[1778794432455,51.14,81487.41,0.0,0.97764,2e-05,3.54112]
[1778794432562,51.14,81487.41,0.0,0.97764,2e-05,3.54112]
[1778794432809,51.14,81487.41,0.0,0.97764,2e-05,3.54112]
[1778794433060,51.14,81487.41,0.0,0.97764,2e-05,3.54112]
[1778794433161,51.14,81487.1,0.0,0.97763,2e-05,3.5425]
[1778794439073,51.15,81481.02,0.0,0.97752,2e-05,3.55718]
[1778794440080,51.15,81474.63,0.0,0.97742,2e-05,3.57068]
[1778794441846,51.15,81473.82,0.0,0.9774,2e-05,3.5727]
[1778794442062,51.15,81473.82,0.0,0.9774,2e-05,3.5727]
[1778794442094,51.15,81473.19,0.0,0.97739,2e-05,3.57432]
[1778794442585,51.15,81473.19,0.0,0.97739,2e-05,3.57432]
[1778794442811,51.15,81473.19,0.0,0.97739,2e-05,3.57432]
[1778794444108,51.15,81469.74,0.0,0.97733,2e-05,3.58207]
[1778794448261,51.16,81469.91,0.0,0.97732,2e-05,3.58265]
[1778794448310,51.16,81469.91,0.0,0.97732,2e-05,3.58265]
[1778794448826,51.16,81469.58,0.0,0.97732,2e-05,3.58364]
[1778794449058,51.16,81469.58,0.0,0.97732,2e-05,3.58364]
[1778794449143,51.16,81469.91,0.0,0.97732,2e-05,3.58327]
[1778794454179,51.16,81469.46,0.0,0.9773,2e-05,3.58575]
[1778794454860,51.16,81469.46,0.0,0.9773,2e-05,3.58575]
[1778794455064,51.16,81469.46,0.0,0.9773,2e-05,3.58575]
[1778794455142,51.16,81469.46,0.0,0.9773,2e-05,3.58575]
[1778794455313,51.16,81469.46,0.0,0.9773,2e-05,3.58575]
[1778794455186,51.16,81468.12,0.0,0.97728,2e-05,3.58883]
[1778794460221,51.17,81467.98,0.0,0.97726,2e-05,3.59062]
[1778794465256,51.18,81468.13,0.0,0.97725,2e-05,3.59176]
[1778794470291,51.18,81468.37,0.0,0.97725,2e-05,3.59298]
[1778794472250,51.18,81468.04,0.0,0.97725,2e-05,3.59143]
[1778794472311,51.18,81468.04,0.0,0.97725,2e-05,3.59143]
[1778794472305,51.18,81468.42,0.0,0.97726,2e-05,3.59093]
[1778794472598,51.18,81468.42,0.0,0.97726,2e-05,3.59093]
[1778794472813,51.18,81468.42,0.0,0.97726,2e-05,3.59093]
[1778794478347,51.19,81468.2,0.0,0.97724,2e-05,3.59308]
[1778794483382,51.2,81467.47,0.0,0.97722,2e-05,3.59597]
[1778794484079,51.2,81467.47,0.0,0.97722,2e-05,3.59597]
[1778794484315,51.2,81467.47,0.0,0.97722,2e-05,3.59597]
[1778794484619,51.2,81467.47,0.0,0.97722,2e-05,3.59597]
[1778794484810,51.2,81467.47,0.0,0.97722,2e-05,3.59597]
[1778794484880,51.2,81467.14,0.0,0.97721,2e-05,3.59692]
[1778794488417,51.2,81463.8,0.0,0.97715,2e-05,3.60487]
[1778794494459,51.21,81463.63,0.0,0.97714,2e-05,3.60672]
[1778794496056,51.21,81463.63,0.0,0.97714,2e-05,3.60672]
[1778794496311,51.21,81463.63,0.0,0.97714,2e-05,3.60672]
[1778794496150,51.21,81463.57,0.0,0.97713,2e-05,3.60709]
[1778794496518,51.21,81463.57,0.0,0.97713,2e-05,3.60709]
[1778794496573,51.21,81463.57,0.0,0.97713,2e-05,3.60709]
[1778794496673,51.21,81463.02,0.0,0.97712,2e-05,3.60847]
[1778794502516,51.21,81461.11,0.0,0.97708,2e-05,3.61386]
[1778794503752,51.21,81461.11,0.0,0.97708,2e-05,3.61386]
[1778794503811,51.21,81461.11,0.0,0.97708,2e-05,3.61386]
[1778794504185,51.21,81461.11,0.0,0.97708,2e-05,3.61386]
[1778794504317,51.21,81461.11,0.0,0.97708,2e-05,3.61386]
[1778794504391,51.21,81460.27,0.0,0.97707,2e-05,3.61608]
[1778794509566,51.22,81459.44,0.0,0.97704,2e-05,3.61898]
[1778794514601,51.22,81459.12,0.0,0.97703,2e-05,3.62082]
[1778794516616,51.22,81454.43,0.0,0.97695,2e-05,3.63105]
[1778794517818,51.22,81454.43,0.0,0.97695,2e-05,3.63105]
[1778794518062,51.22,81454.43,0.0,0.97695,2e-05,3.63105]
[1778794518159,51.23,81452.51,0.0,0.97692,2e-05,3.63526]
[1778794518753,51.23,81452.51,0.0,0.97692,2e-05,3.63526]
[1778794518813,51.23,81452.51,0.0,0.97692,2e-05,3.63526]
[1778794521652,51.23,81444.3,0.0,0.97678,2e-05,3.65323]
[1778794523384,51.23,81444.3,0.0,0.97678,2e-05,3.65323]
[1778794523569,51.23,81443.68,0.0,0.97677,2e-05,3.65471]
[1778794524045,51.23,81443.68,0.0,0.97677,2e-05,3.65471]
[1778794524062,51.23,81443.68,0.0,0.97677,2e-05,3.65471]
[1778794524146,51.23,81442.78,0.0,0.97675,2e-05,3.65677]
[1778794526687,51.23,81439.28,0.0,0.97669,2e-05,3.66462]
[1778794531828,51.23,81439.12,0.0,0.97668,2e-05,3.6656]
[1778794532061,51.23,81439.12,0.0,0.97668,2e-05,3.6656]
[1778794532186,51.23,81439.12,0.0,0.97668,2e-05,3.6656]
[1778794532313,51.23,81439.12,0.0,0.97668,2e-05,3.6656]
[1778794532390,51.23,81439.24,0.0,0.9767,2e-05,3.66312]
[1778794533738,51.24,81435.39,0.0,0.97664,2e-05,3.67136]
[1778794538107,51.24,81435.45,0.0,0.97663,2e-05,3.6717]
[1778794538312,51.24,81435.45,0.0,0.97663,2e-05,3.6717]
[1778794540787,51.24,81445.19,0.0,0.97679,2e-05,3.65193]
[1778794541794,51.24,81448.93,0.0,0.97684,2e-05,3.64431]
[1778794542736,51.24,81448.93,0.0,0.97684,2e-05,3.64431]
[1778794542807,51.24,81448.93,0.0,0.97684,2e-05,3.64431]
[1778794542934,51.24,81449.18,0.0,0.97685,2e-05,3.64399]
[1778794544037,51.24,81449.18,0.0,0.97685,2e-05,3.64399]
[1778794544063,51.24,81449.18,0.0,0.97685,2e-05,3.64399]
[1778794548345,51.24,81453.24,0.0,0.97691,2e-05,3.63636]
[1778794548446,51.25,81453.4,0.0,0.97691,2e-05,3.63647]
[1778794548562,51.25,81453.4,0.0,0.97691,2e-05,3.63647]
[1778794548844,51.25,81453.1,0.0,0.9769,2e-05,3.6371]
[1778794552035,51.25,81452.52,0.0,0.97689,2e-05,3.63874]
[1778794552065,51.25,81452.52,0.0,0.97689,2e-05,3.63874]
[1778794557908,51.25,81452.84,0.0,0.97688,2e-05,3.6396]
[1778794559134,51.25,81452.84,0.0,0.97688,2e-05,3.6396]
[1778794559311,51.25,81452.84,0.0,0.97688,2e-05,3.6396]
[1778794561246,51.25,81452.45,0.0,0.97687,2e-05,3.64085]
[1778794561310,51.25,81452.45,0.0,0.97687,2e-05,3.64085]
[1778794561348,51.25,81452.35,0.0,0.97687,2e-05,3.64128]
[1778794566981,51.26,81452.03,0.0,0.97685,2e-05,3.64323]
[1778794568238,51.26,81452.03,0.0,0.97685,2e-05,3.64323]
[1778794568310,51.26,81452.03,0.0,0.97685,2e-05,3.64323]
[1778794574031,51.26,81453.55,0.0,0.97687,2e-05,3.64152]
[1778794577111,51.27,81454.25,0.0,0.97688,2e-05,3.64046]
[1778794577310,51.27,81454.25,0.0,0.97688,2e-05,3.64046]
[1778794577448,51.27,81454.25,0.0,0.97688,2e-05,3.64046]
[1778794577409,51.27,81453.75,0.0,0.97686,2e-05,3.64191]
[1778794577563,51.27,81453.75,0.0,0.97686,2e-05,3.64191]
[1778794583424,51.27,81454.5,0.0,0.97687,2e-05,3.64114]
[1778794588031,51.27,81454.85,0.0,0.97687,2e-05,3.64139]
[1778794588059,51.27,81454.85,0.0,0.97687,2e-05,3.64139]
[1778794588132,51.27,81455.09,0.0,0.97687,2e-05,3.64109]
[1778794588514,51.27,81455.09,0.0,0.97687,2e-05,3.64109]
[1778794588582,51.27,81455.09,0.0,0.97687,2e-05,3.64109]
[1778794594172,51.28,81454.84,0.0,0.97687,2e-05,3.64022]
[1778794599207,51.28,81454.75,0.0,0.97687,2e-05,3.64135]
[1778794604242,51.29,81454.81,0.0,0.97686,2e-05,3.64215]
[1778794609277,51.29,81455.52,0.0,0.97686,2e-05,3.64158]
[1778794610361,51.29,81455.52,0.0,0.97686,2e-05,3.64158]
[1778794610462,51.29,81454.93,0.0,0.97685,2e-05,3.64299]
[1778794610559,51.29,81454.93,0.0,0.97685,2e-05,3.64299]
[1778794610849,51.29,81454.93,0.0,0.97685,2e-05,3.64299]
[1778794611066,51.29,81454.93,0.0,0.97685,2e-05,3.64299]
[1778794611291,51.29,81454.94,0.0,0.97685,2e-05,3.64315]
[1778794616326,51.29,81455.5,0.0,0.97685,2e-05,3.64287]
[1778794622368,51.3,81458.31,0.0,0.97689,2e-05,3.63806]
[1778794623359,51.3,81458.31,0.0,0.97689,2e-05,3.63806]
[1778794623410,51.3,81460.27,0.0,0.97693,2e-05,3.63362]
[1778794623567,51.3,81460.27,0.0,0.97693,2e-05,3.63362]
[1778794624305,51.3,81460.27,0.0,0.97693,2e-05,3.63362]
[1778794624382,51.29,81460.45,0.0,0.97693,2e-05,3.63288]
[1778794624565,51.29,81460.45,0.0,0.97693,2e-05,3.63288]
[1778794630424,51.3,81462.39,0.0,0.97696,2e-05,3.62949]
[1778794633702,51.3,81463.5,0.0,0.97697,2e-05,3.62779]
[1778794633808,51.3,81463.5,0.0,0.97697,2e-05,3.62779]
[1778794634372,51.3,81463.5,0.0,0.97697,2e-05,3.62779]
[1778794634452,51.3,81463.16,0.0,0.97696,2e-05,3.62869]
[1778794634564,51.3,81463.16,0.0,0.97696,2e-05,3.62869]
[1778794640494,51.31,81463.18,0.0,0.97695,2e-05,3.63006]
[1778794645529,51.31,81462.7,0.0,0.97694,2e-05,3.63205]
[1778794650564,51.31,81462.68,0.0,0.97693,2e-05,3.63307]
[1778794655599,51.32,81464.08,0.0,0.97696,2e-05,3.62862]
[1778794658620,51.32,81469.44,0.0,0.97704,2e-05,3.61811]
[1778794660423,51.32,81469.44,0.0,0.97704,2e-05,3.61811]
[1778794660560,51.32,81469.44,0.0,0.97704,2e-05,3.61811]
[1778794660451,51.32,81471.61,0.0,0.97707,2e-05,3.61383]
[1778794661446,51.32,81471.61,0.0,0.97707,2e-05,3.61383]
[1778794661547,51.32,81473.11,0.0,0.97709,2e-05,3.61119]
[1778794661572,51.32,81473.11,0.0,0.97709,2e-05,3.61119]
[1778794666676,51.32,81473.92,0.0,0.9771,2e-05,3.6107]
[1778794668134,51.32,81473.92,0.0,0.9771,2e-05,3.6107]
[1778794668309,51.32,81473.92,0.0,0.9771,2e-05,3.6107]
[1778794668410,51.33,81473.73,0.0,0.97709,2e-05,3.61134]
[1778794669260,51.33,81473.73,0.0,0.97709,2e-05,3.61134]
[1778794669322,51.33,81473.73,0.0,0.97709,2e-05,3.61134]
[1778794671711,51.33,81483.9,0.0,0.97725,2e-05,3.5913]
[1778794672970,51.33,81483.9,0.0,0.97725,2e-05,3.5913]
[1778794673072,51.33,81483.9,0.0,0.97725,2e-05,3.5913]
[1778794673173,51.33,81486.26,0.0,0.97728,2e-05,3.58671]
[1778794673755,51.33,81486.26,0.0,0.97728,2e-05,3.58671]
[1778794673811,51.33,81486.26,0.0,0.97728,2e-05,3.58671]
[1778794675739,51.33,81491.29,0.0,0.97736,2e-05,3.57722]
[1778794677753,51.34,81493.82,0.0,0.97739,2e-05,3.57263]
[1778794683132,51.34,81494.62,0.0,0.9774,2e-05,3.57221]
[1778794683311,51.34,81494.62,0.0,0.9774,2e-05,3.57221]
[1778794683412,51.34,81495.88,0.0,0.97741,2e-05,3.56994]
[1778794684388,51.34,81495.88,0.0,0.97741,2e-05,3.56994]
[1778794684561,51.34,81495.88,0.0,0.97741,2e-05,3.56994]
[1778794692858,51.35,81493.79,0.0,0.97736,2e-05,3.57721]
[1778794697895,51.36,81493.93,0.0,0.97735,2e-05,3.57836]
[1778794700818,51.36,81494.03,0.0,0.97735,2e-05,3.57872]
[1778794701066,51.36,81494.03,0.0,0.97735,2e-05,3.57872]
[1778794701107,51.36,81494.38,0.0,0.97735,2e-05,3.57829]
[1778794701923,51.36,81506.33,0.0,0.97753,2e-05,3.5541]
[1778794702930,51.36,81510.25,0.0,0.97759,2e-05,3.54643]
[1778794703937,51.36,81513.19,0.0,0.97764,2e-05,3.54078]
[1778794704944,51.37,81515.25,0.0,0.97767,2e-05,3.53693]
[1778794709759,51.37,81516.65,0.0,0.97768,2e-05,3.5355]
[1778794709809,51.37,81516.65,0.0,0.97768,2e-05,3.5355]
[1778794709979,51.37,81518.56,0.0,0.9777,2e-05,3.53198]
[1778794715015,51.38,81518.97,0.0,0.97771,2e-05,3.53049]
[1778794719042,51.38,81520.57,0.0,0.97773,2e-05,3.52872]
[1778794722529,51.39,81520.78,0.0,0.97772,2e-05,3.52904]
[1778794722566,51.39,81520.78,0.0,0.97772,2e-05,3.52904]
[1778794725066,51.39,81521.32,0.0,0.97772,2e-05,3.52907]
[1778794725084,51.39,81521.47,0.0,0.97772,2e-05,3.52914]
[1778794730129,51.4,81523.43,0.0,0.97774,2e-05,3.52667]
[1778794730312,51.4,81523.43,0.0,0.97774,2e-05,3.52667]
[1778794736161,51.41,81518.12,0.0,0.97764,2e-05,3.54]
[1778794738112,51.41,81518.93,0.0,0.97765,2e-05,3.53872]
[1778794738308,51.41,81518.93,0.0,0.97765,2e-05,3.53872]
[1778794739466,51.41,81518.73,0.0,0.97764,2e-05,3.53948]
[1778794739569,51.41,81518.73,0.0,0.97764,2e-05,3.53948]
[1778794739562,51.41,81518.7,0.0,0.97764,2e-05,3.5399]
[1778794743210,51.42,81505.96,0.0,0.97743,2e-05,3.56731]
[1778794744217,51.42,81500.76,0.0,0.97735,2e-05,3.57826]
[1778794745018,51.42,81500.76,0.0,0.97735,2e-05,3.57826]
[1778794745061,51.42,81500.76,0.0,0.97735,2e-05,3.57826]
[1778794750259,51.42,81494.61,0.0,0.97724,2e-05,3.59251]
[1778794751266,51.42,81489.26,0.0,0.97715,2e-05,3.60378]
[1778794754287,51.43,81484.71,0.0,0.97707,2e-05,3.61385]
[1778794754702,51.43,81484.71,0.0,0.97707,2e-05,3.61385]
[1778794754810,51.43,81484.71,0.0,0.97707,2e-05,3.61385]
[1778794757042,51.43,81483.93,0.0,0.97706,2e-05,3.6159]
[1778794757063,51.43,81483.93,0.0,0.97706,2e-05,3.6159]
[1778794757312,51.43,81483.7,0.0,0.97705,2e-05,3.61659]
[1778794762347,51.43,81478.72,0.0,0.97697,2e-05,3.62793]
[1778794763990,51.43,81477.18,0.0,0.97694,2e-05,3.63131]
[1778794764058,51.43,81477.18,0.0,0.97694,2e-05,3.63131]
[1778794766375,51.44,81468.68,0.0,0.9768,2e-05,3.64948]
[1778794769546,51.44,81467.55,0.0,0.97678,2e-05,3.65212]
[1778794769559,51.44,81467.55,0.0,0.97678,2e-05,3.65212]
[1778794769644,51.44,81467.27,0.0,0.97677,2e-05,3.65299]
[1778794770403,51.44,81471.87,0.0,0.97685,2e-05,3.64343]
[1778794771831,51.44,81476.63,0.0,0.97694,2e-05,3.63116]
[1778794772058,51.44,81476.63,0.0,0.97694,2e-05,3.63116]
[1778794778459,51.44,81478.68,0.0,0.97696,2e-05,3.62823]
[1778794783380,51.45,81478.92,0.0,0.97696,2e-05,3.6285]
[1778794783563,51.45,81478.92,0.0,0.97696,2e-05,3.6285]
[1778794785493,51.45,81478.82,0.0,0.97695,2e-05,3.62909]
[1778794785558,51.45,81478.82,0.0,0.97695,2e-05,3.62909]
[1778794785594,51.45,81478.52,0.0,0.97695,2e-05,3.6299]
[1778794791550,51.45,81479.77,0.0,0.97696,2e-05,3.62847]
[1778794797592,51.46,81480.4,0.0,0.97696,2e-05,3.62832]
[1778794802627,51.46,81481.89,0.0,0.97698,2e-05,3.6262]
[1778794802968,51.46,81481.89,0.0,0.97698,2e-05,3.6262]
[1778794803064,51.46,81481.89,0.0,0.97698,2e-05,3.6262]
[1778794808669,51.46,81489.52,0.0,0.97709,2e-05,3.61161]
[1778794809676,51.46,81493.2,0.0,0.97715,2e-05,3.60422]
[1778794810137,51.46,81493.2,0.0,0.97715,2e-05,3.60422]
[1778794810310,51.46,81493.2,0.0,0.97715,2e-05,3.60422]
[1778794811254,51.47,81493.35,0.0,0.97715,2e-05,3.60414]
[1778794811319,51.47,81493.35,0.0,0.97715,2e-05,3.60414]
[1778794811352,51.47,81493.35,0.0,0.97715,2e-05,3.60437]
[1778794816725,51.47,81493.38,0.0,0.97714,2e-05,3.60547]
[1778794817732,51.47,81486.74,0.0,0.97703,2e-05,3.61939]
[1778794819191,51.47,81486.74,0.0,0.97703,2e-05,3.61939]
[1778794819309,51.47,81486.74,0.0,0.97703,2e-05,3.61939]
[1778794825788,51.48,81485.88,0.0,0.977,2e-05,3.62304]
[1778794826766,51.48,81485.88,0.0,0.977,2e-05,3.62304]
[1778794826812,51.48,81485.88,0.0,0.977,2e-05,3.62304]
[1778794827828,51.48,81482.92,0.0,0.97695,2e-05,3.62937]
[1778794828065,51.48,81482.92,0.0,0.97695,2e-05,3.62937]
[1778794828166,51.48,81483.08,0.0,0.97695,2e-05,3.62923]
[1778794829816,51.48,81481.62,0.0,0.97693,2e-05,3.63263]
[1778794833844,51.48,81482.42,0.0,0.97695,2e-05,3.6292]
[1778794840893,51.49,81482.24,0.0,0.97694,2e-05,3.63095]
[1778794842845,51.49,81481.58,0.0,0.97693,2e-05,3.63251]
[1778794843062,51.49,81481.58,0.0,0.97693,2e-05,3.63251]
[1778794847689,51.49,81480.79,0.0,0.97691,2e-05,3.63492]
[1778794847809,51.49,81480.76,0.0,0.9769,2e-05,3.63517]
[1778794848305,51.49,81480.76,0.0,0.9769,2e-05,3.63517]
[1778794848562,51.49,81480.76,0.0,0.9769,2e-05,3.63517]
[1778794848662,51.49,81480.18,0.0,0.97689,2e-05,3.63657]
[1778794853984,51.5,81479.64,0.0,0.97688,2e-05,3.63879]
[1778794858280,51.5,81479.58,0.0,0.97687,2e-05,3.63947]
[1778794858312,51.5,81479.58,0.0,0.97687,2e-05,3.63947]
[1778794864254,51.5,81476.52,0.0,0.97682,2e-05,3.64688]
[1778794864309,51.5,81476.52,0.0,0.97682,2e-05,3.64688]
[1778794865681,51.5,81474.61,0.0,0.97678,2e-05,3.65102]
[1778794865743,51.51,81474.16,0.0,0.97677,2e-05,3.65212]
[1778794865810,51.51,81474.16,0.0,0.97677,2e-05,3.65212]
[1778794871108,51.51,81474.7,0.0,0.97678,2e-05,3.652]
[1778794876143,51.51,81473.87,0.0,0.97676,2e-05,3.65457]
[1778794880860,51.51,81474.22,0.0,0.97676,2e-05,3.65418]
[1778794881068,51.51,81474.22,0.0,0.97676,2e-05,3.65418]
[1778794886214,51.52,81468.97,0.0,0.97666,2e-05,3.66646]
[1778794887222,51.52,81464.05,0.0,0.97658,2e-05,3.67688]
[1778794887877,51.52,81464.05,0.0,0.97658,2e-05,3.67688]
[1778794888059,51.52,81464.05,0.0,0.97658,2e-05,3.67688]
[1778794888228,51.52,81461.77,0.0,0.97655,2e-05,3.68178]
[1778794889015,51.52,81461.77,0.0,0.97655,2e-05,3.68178]
[1778794894270,51.52,81460.14,0.0,0.97653,2e-05,3.68336]
[1778794899305,51.52,81459.66,0.0,0.97652,2e-05,3.68495]
[1778794904346,51.52,81459.5,0.0,0.97652,2e-05,3.68409]
[1778794904560,51.52,81459.5,0.0,0.97652,2e-05,3.68409]
[1778794904589,51.52,81459.43,0.0,0.97653,2e-05,3.68381]
[1778794909375,51.52,81463.87,0.0,0.97659,2e-05,3.67507]
[1778794910382,51.52,81471.09,0.0,0.97671,2e-05,3.66014]
[1778794912396,51.52,81473.41,0.0,0.97674,2e-05,3.65561]
[1778794915747,51.52,81473.85,0.0,0.97675,2e-05,3.65485]
[1778794917061,51.52,81475.37,0.0,0.97677,2e-05,3.65217]
[1778794923473,51.53,81474.45,0.0,0.97675,2e-05,3.65519]
[1778794928513,51.53,81474.12,0.0,0.97674,2e-05,3.65667]
[1778794933548,51.53,81474.27,0.0,0.97673,2e-05,3.65715]
[1778794938654,51.54,81473.06,0.0,0.97671,2e-05,3.66032]
[1778794939062,51.54,81472.64,0.0,0.9767,2e-05,3.66135]
[1778794940949,51.54,81472.75,0.0,0.9767,2e-05,3.66143]
[1778794940957,51.54,81472.75,0.0,0.9767,2e-05,3.66143]
[1778794941604,51.54,81472.65,0.0,0.9767,2e-05,3.6618]
[1778794946639,51.54,81471.87,0.0,0.97669,2e-05,3.66312]
[1778794948306,51.54,81471.87,0.0,0.97669,2e-05,3.66312]
[1778794948566,51.54,81471.87,0.0,0.97669,2e-05,3.66312]
[1778794949660,51.53,81465.84,0.0,0.9766,2e-05,3.67454]
[1778794954695,51.53,81465.35,0.0,0.97662,2e-05,3.67099]
[1778794956710,51.52,81457.79,0.0,0.97651,2e-05,3.68599]
[1778794958512,51.52,81456.87,0.0,0.97649,2e-05,3.68749]
[1778794959976,51.52,81455.72,0.0,0.97648,2e-05,3.68903]
[1778794960060,51.52,81455.72,0.0,0.97648,2e-05,3.68903]
[1778794960738,51.52,81454.85,0.0,0.97647,2e-05,3.69042]
[1778794965028,51.51,81453.28,0.0,0.97646,2e-05,3.69194]
[1778794965070,51.51,81453.28,0.0,0.97646,2e-05,3.69194]
[1778794970809,51.5,81449.83,0.0,0.97642,2e-05,3.69646]
[1778794971816,51.5,81453.67,0.0,0.97649,2e-05,3.68794]
[1778794972823,51.5,81457.29,0.0,0.97655,2e-05,3.67989]
[1778794973588,51.5,81457.29,0.0,0.97655,2e-05,3.67989]
[1778794973809,51.5,81457.29,0.0,0.97655,2e-05,3.67989]
[1778794973830,51.5,81456.87,0.0,0.97655,2e-05,3.68031]
[1778794974850,51.5,81456.87,0.0,0.97655,2e-05,3.68031]
[1778794975059,51.49,81457.14,0.0,0.97656,2e-05,3.67931]
[1778794980880,51.48,81457.56,0.0,0.97658,2e-05,3.67578]
[1778794982889,51.48,81458.95,0.0,0.97661,2e-05,3.67243]
[1778794983062,51.48,81458.95,0.0,0.97661,2e-05,3.67243]
[1778794983318,51.48,81458.95,0.0,0.97661,2e-05,3.67243]
[1778794983564,51.48,81458.95,0.0,0.97661,2e-05,3.67243]
[1778794983665,51.48,81459.04,0.0,0.97662,2e-05,3.67137]
[1778794989471,51.47,81458.65,0.0,0.97663,2e-05,3.67003]
[1778794989566,51.47,81458.65,0.0,0.97663,2e-05,3.67003]
[1778794989645,51.47,81458.65,0.0,0.97663,2e-05,3.67003]
[1778794989808,51.47,81458.65,0.0,0.97663,2e-05,3.67003]
[1778794989850,51.47,81458.65,0.0,0.97663,2e-05,3.6696]
[1778794996991,51.46,81459.39,0.0,0.97667,2e-05,3.66466]
[1778795002026,51.45,81462.08,0.0,0.97673,2e-05,3.65696]
[1778795004577,51.45,81463.47,0.0,0.97675,2e-05,3.65366]
[1778795004809,51.45,81463.47,0.0,0.97675,2e-05,3.65366]
[1778795004668,51.45,81464.78,0.0,0.97678,2e-05,3.65054]
[1778795005861,51.45,81464.78,0.0,0.97678,2e-05,3.65054]
[1778795006064,51.45,81464.63,0.0,0.97678,2e-05,3.65046]
[1778795011089,51.44,81466.49,0.0,0.97684,2e-05,3.64174]
[1778795014110,51.43,81470.74,0.0,0.97692,2e-05,3.63182]
[1778795016197,51.43,81469.9,0.0,0.9769,2e-05,3.63322]
[1778795016310,51.43,81469.9,0.0,0.9769,2e-05,3.63322]
[1778795016633,51.43,81469.9,0.0,0.9769,2e-05,3.63322]
[1778795016809,51.43,81469.9,0.0,0.9769,2e-05,3.63322]
[1778795016909,51.43,81469.96,0.0,0.97691,2e-05,3.63274]
[1778795022168,51.42,81470.7,0.0,0.97694,2e-05,3.62914]
[1778795028211,51.42,81470.72,0.0,0.97695,2e-05,3.62707]
[1778795032239,51.41,81474.93,0.0,0.97703,2e-05,3.61702]
[1778795034314,51.41,81477.95,0.0,0.97708,2e-05,3.61046]
[1778795034564,51.41,81477.95,0.0,0.97708,2e-05,3.61046]
[1778795034595,51.41,81478.57,0.0,0.97709,2e-05,3.60887]
[1778795035106,51.41,81478.57,0.0,0.97709,2e-05,3.60887]
[1778795035310,51.41,81478.57,0.0,0.97709,2e-05,3.60887]
[1778795041302,51.4,81480.79,0.0,0.97714,2e-05,3.6022]
[1778795043753,51.4,81480.25,0.0,0.97714,2e-05,3.60302]
[1778795043815,51.4,81480.25,0.0,0.97714,2e-05,3.60302]
[1778795043854,51.4,81481.03,0.0,0.97715,2e-05,3.60111]
[1778795044540,51.4,81481.03,0.0,0.97715,2e-05,3.60111]
[1778795044564,51.4,81481.03,0.0,0.97715,2e-05,3.60111]
[1778795050368,51.39,81480.4,0.0,0.97716,2e-05,3.60036]
[1778795052414,51.39,81480.94,0.0,0.97717,2e-05,3.59895]
[1778795052573,51.39,81480.94,0.0,0.97717,2e-05,3.59895]
[1778795052859,51.39,81480.94,0.0,0.97717,2e-05,3.59895]
[1778795052946,51.39,81480.53,0.0,0.97716,2e-05,3.5995]
[1778795053066,51.39,81480.53,0.0,0.97716,2e-05,3.5995]
[1778795053389,51.39,81477.12,0.0,0.97711,2e-05,3.60624]
[1778795057417,51.38,81473.39,0.0,0.97706,2e-05,3.61271]
[1778795058424,51.38,81464.72,0.0,0.97692,2e-05,3.63036]
[1778795059431,51.38,81457.45,0.0,0.97681,2e-05,3.64513]
[1778795060438,51.38,81451.55,0.0,0.97672,2e-05,3.65705]
[1778795061380,51.38,81451.55,0.0,0.97672,2e-05,3.65705]
[1778795061564,51.38,81451.55,0.0,0.97672,2e-05,3.65705]
[1778795061639,51.38,81448.75,0.0,0.97668,2e-05,3.66251]
[1778795062452,51.38,81455.2,0.0,0.97678,2e-05,3.64864]
[1778795063459,51.38,81459.38,0.0,0.97685,2e-05,3.63956]
[1778795064225,51.38,81459.38,0.0,0.97685,2e-05,3.63956]
[1778795064309,51.38,81459.38,0.0,0.97685,2e-05,3.63956]
[1778795069501,51.37,81458.98,0.0,0.97686,2e-05,3.63823]
[1778795070426,51.37,81458.98,0.0,0.97686,2e-05,3.63823]
[1778795070567,51.37,81458.98,0.0,0.97686,2e-05,3.63823]
[1778795076550,51.36,81458.9,0.0,0.9769,2e-05,3.63337]
[1778795077557,51.36,81451.76,0.0,0.97678,2e-05,3.64788]
[1778795078564,51.36,81447.56,0.0,0.97672,2e-05,3.65627]
[1778795079820,51.36,81447.56,0.0,0.97672,2e-05,3.65627]
[1778795079948,51.35,81447.48,0.0,0.97672,2e-05,3.65605]
[1778795080058,51.35,81447.48,0.0,0.97672,2e-05,3.65605]
[1778795080220,51.35,81447.48,0.0,0.97672,2e-05,3.65605]
[1778795080310,51.35,81447.48,0.0,0.97672,2e-05,3.65605]
[1778795080578,51.35,81447.32,0.0,0.97672,2e-05,3.656]
[1778795085613,51.35,81447.08,0.0,0.97673,2e-05,3.65458]
[1778795088634,51.34,81453.66,0.0,0.97685,2e-05,3.63974]
[1778795089284,51.34,81453.66,0.0,0.97685,2e-05,3.63974]
[1778795089309,51.34,81453.66,0.0,0.97685,2e-05,3.63974]
[1778795089751,51.34,81453.66,0.0,0.97685,2e-05,3.63974]
[1778795089808,51.34,81453.66,0.0,0.97685,2e-05,3.63974]
[1778795089852,51.34,81455.15,0.0,0.97687,2e-05,3.63628]
[1778795095683,51.33,81454.34,0.0,0.97687,2e-05,3.63591]
[1778795101726,51.33,81455.29,0.0,0.97691,2e-05,3.6319]
[1778795103000,51.33,81455.29,0.0,0.97691,2e-05,3.6319]
[1778795103062,51.32,81455.06,0.0,0.9769,2e-05,3.63204]
[1778795103430,51.32,81455.06,0.0,0.9769,2e-05,3.63204]
[1778795103565,51.32,81455.06,0.0,0.9769,2e-05,3.63204]
[1778795103739,51.32,81455.04,0.0,0.97691,2e-05,3.63175]
[1778795106760,51.32,81458.49,0.0,0.97697,2e-05,3.62359]
[1778795111795,51.31,81457.78,0.0,0.97697,2e-05,3.62349]
[1778795112788,51.31,81457.78,0.0,0.97697,2e-05,3.62349]
[1778795112812,51.31,81457.78,0.0,0.97697,2e-05,3.62349]
[1778795112892,51.31,81457.78,0.0,0.97697,2e-05,3.62318]
[1778795113082,51.31,81457.78,0.0,0.97697,2e-05,3.62318]
[1778795113311,51.31,81457.78,0.0,0.97697,2e-05,3.62318]
[1778795118844,51.31,81457.67,0.0,0.97698,2e-05,3.62155]
[1778795123880,51.3,81457.39,0.0,0.97699,2e-05,3.62059]
[1778795125480,51.3,81458.62,0.0,0.97701,2e-05,3.61773]
[1778795125567,51.3,81458.62,0.0,0.97701,2e-05,3.61773]
[1778795125822,51.3,81458.62,0.0,0.97701,2e-05,3.61773]
[1778795125894,51.3,81458.88,0.0,0.97702,2e-05,3.61689]
[1778795126062,51.3,81458.88,0.0,0.97702,2e-05,3.61689]
[1778795133951,51.29,81454.83,0.0,0.97699,2e-05,3.62032]
[1778795135007,51.29,81454.83,0.0,0.97699,2e-05,3.62032]
[1778795135066,51.29,81454.16,0.0,0.97698,2e-05,3.62141]
[1778795135965,51.29,81454.83,0.0,0.97699,2e-05,3.61972]
[1778795136076,51.29,81454.83,0.0,0.97699,2e-05,3.61972]
[1778795136309,51.29,81454.83,0.0,0.97699,2e-05,3.61972]
[1778795142007,51.28,81453.39,0.0,0.97698,2e-05,3.62091]
[1778795143187,51.28,81453.39,0.0,0.97698,2e-05,3.62091]
[1778795143309,51.28,81453.39,0.0,0.97698,2e-05,3.62091]
[1778795149056,51.27,81453.43,0.0,0.977,2e-05,3.61874]
[1778795150468,51.27,81453.43,0.0,0.977,2e-05,3.61874]
[1778795150562,51.27,81453.43,0.0,0.977,2e-05,3.61874]
[1778795150569,51.27,81453.14,0.0,0.977,2e-05,3.61875]
[1778795155750,51.27,81453.49,0.0,0.97701,2e-05,3.61743]
[1778795155807,51.27,81453.49,0.0,0.97701,2e-05,3.61743]
[1778795161862,51.26,81453.15,0.0,0.97702,2e-05,3.61579]
[1778795169197,51.25,81453.11,0.0,0.97704,2e-05,3.61328]
[1778795173225,51.25,81448.85,0.0,0.97698,2e-05,3.62099]
[1778795174382,51.25,81448.85,0.0,0.97698,2e-05,3.62099]
[1778795174559,51.25,81448.85,0.0,0.97698,2e-05,3.62099]
[1778795174657,51.25,81447.72,0.0,0.97697,2e-05,3.62304]
[1778795175243,51.25,81447.72,0.0,0.97697,2e-05,3.62304]
[1778795175311,51.25,81447.72,0.0,0.97697,2e-05,3.62304]
[1778795182288,51.24,81446.61,0.0,0.97697,2e-05,3.62293]
[1778795185309,51.23,81441.24,0.0,0.97689,2e-05,3.6332]
[1778795187326,51.23,81438.85,0.0,0.97685,2e-05,3.63787]
[1778795187565,51.23,81438.85,0.0,0.97685,2e-05,3.63787]
[1778795187661,51.23,81436.77,0.0,0.97682,2e-05,3.64188]
[1778795188105,51.23,81436.77,0.0,0.97682,2e-05,3.64188]
[1778795188314,51.23,81436.77,0.0,0.97682,2e-05,3.64188]
[1778795190347,51.23,81432.0,0.0,0.97675,2e-05,3.65083]
[1778795193368,51.22,81429.55,0.0,0.97673,2e-05,3.65235]
[1778795195017,51.22,81429.55,0.0,0.97673,2e-05,3.65235]
[1778795195058,51.22,81429.55,0.0,0.97673,2e-05,3.65235]
[1778795194375,51.22,81433.05,0.0,0.97679,2e-05,3.64467]
[1778795195382,51.22,81434.58,0.0,0.97682,2e-05,3.64113]
[1778795196482,51.22,81434.58,0.0,0.97682,2e-05,3.64113]
[1778795196563,51.22,81434.58,0.0,0.97682,2e-05,3.64113]
[1778795200777,51.22,81436.37,0.0,0.97686,2e-05,3.63606]
[1778795200808,51.22,81436.37,0.0,0.97686,2e-05,3.63606]
[1778795201638,51.22,81436.38,0.0,0.97686,2e-05,3.6357]
[1778795201810,51.22,81436.38,0.0,0.97686,2e-05,3.6357]
[1778795201909,51.21,81432.37,0.0,0.9768,2e-05,3.64374]
[1778795206468,51.21,81428.91,0.0,0.97676,2e-05,3.6492]
[1778795207155,51.21,81428.91,0.0,0.97676,2e-05,3.6492]
[1778795207310,51.21,81428.91,0.0,0.97676,2e-05,3.6492]
[1778795212512,51.2,81428.85,0.0,0.97677,2e-05,3.64714]
[1778795213282,51.2,81428.85,0.0,0.97677,2e-05,3.64714]
[1778795213311,51.2,81428.85,0.0,0.97677,2e-05,3.64714]
[1778795215374,51.2,81429.34,0.0,0.97679,2e-05,3.64539]
[1778795215561,51.2,81429.34,0.0,0.97679,2e-05,3.64539]
[1778795215662,51.2,81429.34,0.0,0.97679,2e-05,3.64502]
[1778795221575,51.19,81429.42,0.0,0.97681,2e-05,3.64269]
[1778795228628,51.18,81429.2,0.0,0.97682,2e-05,3.64061]
[1778795229694,51.18,81429.2,0.0,0.97682,2e-05,3.64061]
[1778795229809,51.18,81429.2,0.0,0.97682,2e-05,3.64061]
[1778795235677,51.17,81428.98,0.0,0.97684,2e-05,3.63854]
[1778795240712,51.16,81429.26,0.0,0.97686,2e-05,3.63615]
[1778795246754,51.16,81429.74,0.0,0.97688,2e-05,3.633]
[1778795253803,51.15,81428.7,0.0,0.9769,2e-05,3.63014]
[1778795258839,51.14,81428.19,0.0,0.9769,2e-05,3.62947]
[1778795264881,51.13,81428.09,0.0,0.97692,2e-05,3.62762]
[1778795269916,51.13,81427.96,0.0,0.97693,2e-05,3.62619]
[1778795273377,51.12,81428.17,0.0,0.97694,2e-05,3.62474]
[1778795273579,51.12,81428.17,0.0,0.97694,2e-05,3.62474]
[1778795273701,51.12,81428.17,0.0,0.97694,2e-05,3.62474]
[1778795273811,51.12,81428.17,0.0,0.97694,2e-05,3.62474]
[1778795273944,51.12,81428.29,0.0,0.97694,2e-05,3.62416]
[1778795283007,51.11,81427.63,0.0,0.97695,2e-05,3.62256]
[1778795283601,51.11,81427.63,0.0,0.97695,2e-05,3.62256]
[1778795283807,51.11,81427.63,0.0,0.97695,2e-05,3.62256]
[1778795284026,51.11,81427.63,0.0,0.97695,2e-05,3.62256]
[1778795284059,51.11,81427.63,0.0,0.97695,2e-05,3.62256]
[1778795284127,51.11,81427.62,0.0,0.97696,2e-05,3.62225]
[1778795293080,51.1,81427.74,0.0,0.97698,2e-05,3.61907]
[1778795298115,51.09,81428.39,0.0,0.977,2e-05,3.61612]
[1778795303150,51.09,81428.01,0.0,0.97701,2e-05,3.61534]
[1778795308185,51.08,81427.37,0.0,0.97701,2e-05,3.61511]
[1778795313205,51.08,81427.38,0.0,0.97703,2e-05,3.61163]
[1778795313309,51.08,81427.4,0.0,0.97704,2e-05,3.61127]
[1778795313676,51.08,81427.4,0.0,0.97704,2e-05,3.61127]
[1778795313811,51.08,81427.4,0.0,0.97704,2e-05,3.61127]
[1778795313884,51.08,81427.31,0.0,0.97704,2e-05,3.61085]
[1778795319262,51.07,81427.28,0.0,0.97705,2e-05,3.6091]
[1778795324298,51.06,81427.44,0.0,0.97707,2e-05,3.60728]
[1778795328755,51.06,81426.73,0.0,0.97706,2e-05,3.60787]
[1778795328810,51.06,81426.73,0.0,0.97706,2e-05,3.60787]
[1778795328909,51.06,81421.6,0.0,0.97698,2e-05,3.61827]
[1778795329538,51.06,81421.6,0.0,0.97698,2e-05,3.61827]
[1778795329561,51.06,81421.6,0.0,0.97698,2e-05,3.61827]
[1778795335375,51.05,81419.76,0.0,0.97697,2e-05,3.61991]
[1778795340411,51.05,81417.04,0.0,0.97694,2e-05,3.62405]
[1778795341417,51.05,81417.04,0.0,0.97694,2e-05,3.62405]
[1778795341564,51.05,81417.04,0.0,0.97694,2e-05,3.62405]
[1778795342151,51.05,81417.04,0.0,0.97694,2e-05,3.62405]
[1778795341693,51.04,81417.2,0.0,0.97694,2e-05,3.6234]
[1778795342311,51.04,81417.2,0.0,0.97694,2e-05,3.6234]
[1778795347460,51.04,81416.78,0.0,0.97695,2e-05,3.62242]
[1778795352495,51.03,81415.69,0.0,0.97694,2e-05,3.62316]
[1778795353707,51.03,81415.69,0.0,0.97694,2e-05,3.62316]
[1778795353808,51.03,81415.69,0.0,0.97694,2e-05,3.62316]
[1778795353895,51.03,81422.1,0.0,0.97705,2e-05,3.60948]
[1778795354851,51.03,81422.1,0.0,0.97705,2e-05,3.60948]
[1778795355068,51.03,81422.1,0.0,0.97705,2e-05,3.60948]
[1778795355169,51.03,81425.93,0.0,0.97711,2e-05,3.60122]
[1778795356523,51.03,81429.37,0.0,0.97717,2e-05,3.59353]
[1778795358456,51.03,81430.25,0.0,0.97719,2e-05,3.59145]
[1778795358557,51.03,81430.25,0.0,0.97719,2e-05,3.59145]
[1778795358785,51.03,81433.65,0.0,0.97724,2e-05,3.58414]
[1778795359901,51.03,81433.65,0.0,0.97724,2e-05,3.58414]
[1778795360058,51.03,81433.65,0.0,0.97724,2e-05,3.58414]
[1778795360074,51.03,81435.5,0.0,0.97727,2e-05,3.58007]
[1778795363572,51.02,81437.43,0.0,0.97731,2e-05,3.57513]
[1778795368607,51.02,81438.27,0.0,0.97733,2e-05,3.57223]
[1778795370164,51.02,81439.86,0.0,0.97736,2e-05,3.56871]
[1778795370545,51.02,81439.86,0.0,0.97736,2e-05,3.56871]
[1778795370562,51.02,81439.86,0.0,0.97736,2e-05,3.56871]
[1778795371059,51.02,81439.86,0.0,0.97736,2e-05,3.56871]
[1778795371069,51.02,81440.11,0.0,0.97738,2e-05,3.56545]
[1778795376997,51.01,81440.28,0.0,0.97739,2e-05,3.56398]
[1778795377059,51.01,81440.28,0.0,0.97739,2e-05,3.56398]
[1778795380815,51.01,81440.63,0.0,0.9774,2e-05,3.5626]
[1778795381075,51.01,81440.63,0.0,0.9774,2e-05,3.5626]
[1778795381899,51.01,81442.94,0.0,0.97744,2e-05,3.5574]
[1778795382057,51.01,81442.94,0.0,0.97744,2e-05,3.5574]
[1778795382158,51.01,81443.52,0.0,0.97745,2e-05,3.556]
[1778795385760,51.0,81447.47,0.0,0.97752,2e-05,3.54704]
[1778795390795,51.0,81448.02,0.0,0.97754,2e-05,3.54498]
[1778795391983,51.0,81448.02,0.0,0.97754,2e-05,3.54498]
[1778795392058,51.0,81448.02,0.0,0.97754,2e-05,3.54498]
[1778795392810,51.0,81440.08,0.0,0.97742,2e-05,3.56095]
[1778795397845,51.0,81438.1,0.0,0.97739,2e-05,3.56395]
[1778795402654,50.99,81434.64,0.0,0.97734,2e-05,3.57021]
[1778795402809,50.99,81434.64,0.0,0.97734,2e-05,3.57021]
[1778795404972,50.99,81434.02,0.0,0.97734,2e-05,3.57103]
[1778795405082,50.99,81434.02,0.0,0.97734,2e-05,3.57103]
[1778795405180,50.99,81433.94,0.0,0.97734,2e-05,3.57096]
[1778795407917,50.99,81430.13,0.0,0.97728,2e-05,3.57814]
[1778795408631,50.99,81430.13,0.0,0.97728,2e-05,3.57814]
[1778795408808,50.99,81430.13,0.0,0.97728,2e-05,3.57814]
[1778795414969,50.98,81424.92,0.0,0.97721,2e-05,3.58715]
[1778795418441,50.98,81423.69,0.0,0.9772,2e-05,3.58894]
[1778795418575,50.98,81423.69,0.0,0.9772,2e-05,3.58894]
[1778795421010,50.97,81410.69,0.0,0.977,2e-05,3.61524]
[1778795422017,50.97,81409.68,0.0,0.97698,2e-05,3.61705]
[1778795422736,50.97,81409.68,0.0,0.97698,2e-05,3.61705]
[1778795422811,50.97,81409.68,0.0,0.97698,2e-05,3.61705]
[1778795423024,50.97,81409.55,0.0,0.97698,2e-05,3.61701]
[1778795423560,50.97,81409.55,0.0,0.97698,2e-05,3.61701]
[1778795429070,50.97,81409.91,0.0,0.977,2e-05,3.61441]
[1778795432571,50.96,81409.04,0.0,0.97701,2e-05,3.61277]
[1778795432806,50.96,81409.04,0.0,0.97701,2e-05,3.61277]
[1778795435112,50.96,81403.32,0.0,0.97693,2e-05,3.62383]
[1778795436125,50.96,81403.32,0.0,0.97693,2e-05,3.62383]
[1778795436309,50.96,81403.32,0.0,0.97693,2e-05,3.62383]
[1778795436350,50.96,81403.1,0.0,0.97692,2e-05,3.62397]
[1778795437966,50.96,81403.06,0.0,0.97693,2e-05,3.62373]
[1778795438062,50.96,81403.06,0.0,0.97693,2e-05,3.62373]
[1778795443168,50.95,81401.95,0.0,0.97692,2e-05,3.62415]
[1778795445753,50.95,81401.4,0.0,0.97692,2e-05,3.62467]
[1778795445808,50.95,81401.4,0.0,0.97692,2e-05,3.62467]
[1778795449229,50.94,81399.39,0.0,0.97689,2e-05,3.62792]
[1778795449310,50.94,81399.39,0.0,0.97689,2e-05,3.62792]
[1778795449330,50.94,81399.24,0.0,0.97689,2e-05,3.62791]
[1778795455252,50.94,81399.34,0.0,0.97691,2e-05,3.62578]
[1778795455684,50.94,81399.34,0.0,0.97691,2e-05,3.62578]
[1778795455808,50.94,81399.34,0.0,0.97691,2e-05,3.62578]
[1778795458273,50.93,81407.92,0.0,0.97705,2e-05,3.6069]
[1778795458630,50.93,81407.92,0.0,0.97705,2e-05,3.6069]
[1778795458810,50.93,81407.92,0.0,0.97705,2e-05,3.6069]
[1778795459280,50.93,81415.67,0.0,0.97718,2e-05,3.59044]
[1778795461294,50.93,81419.52,0.0,0.97725,2e-05,3.5819]
[1778795462544,50.93,81422.02,0.0,0.97729,2e-05,3.57646]
[1778795462560,50.93,81422.02,0.0,0.97729,2e-05,3.57646]
[1778795463308,50.93,81421.66,0.0,0.97729,2e-05,3.57697]
[1778795469350,50.92,81422.18,0.0,0.9773,2e-05,3.57445]
[1778795474385,50.92,81422.79,0.0,0.97732,2e-05,3.57197]
[1778795474981,50.92,81422.79,0.0,0.97732,2e-05,3.57197]
[1778795475058,50.92,81422.79,0.0,0.97732,2e-05,3.57197]
[1778795480427,50.91,81422.98,0.0,0.97734,2e-05,3.57009]
[1778795482961,50.91,81423.17,0.0,0.97734,2e-05,3.56945]
[1778795483071,50.91,81423.17,0.0,0.97734,2e-05,3.56945]
[1778795483167,50.91,81423.06,0.0,0.97734,2e-05,3.56919]
[1778795486257,50.91,81423.97,0.0,0.97736,2e-05,3.56681]
[1778795486308,50.91,81423.97,0.0,0.97736,2e-05,3.56681]
[1778795491504,50.9,81427.31,0.0,0.97744,2e-05,3.55576]
[1778795494448,50.9,81427.04,0.0,0.97744,2e-05,3.55587]
[1778795494561,50.9,81427.04,0.0,0.97744,2e-05,3.55587]
[1778795497506,50.9,81427.93,0.0,0.97746,2e-05,3.55337]
[1778795497558,50.9,81427.93,0.0,0.97746,2e-05,3.55337]
[1778795498354,50.9,81427.93,0.0,0.97746,2e-05,3.55337]
[1778795497607,50.9,81428.82,0.0,0.97748,2e-05,3.55131]
[1778795501269,50.9,81430.25,0.0,0.9775,2e-05,3.54794]
[1778795501319,50.9,81430.25,0.0,0.9775,2e-05,3.54794]
[1778795501370,50.9,81430.69,0.0,0.97751,2e-05,3.54682]
[1778795506609,50.89,81429.45,0.0,0.9775,2e-05,3.54811]
[1778795511644,50.89,81429.51,0.0,0.97751,2e-05,3.54696]
[1778795516679,50.88,81429.17,0.0,0.97751,2e-05,3.54664]
[1778795521722,50.88,81429.14,0.0,0.97752,2e-05,3.54568]
[1778795526758,50.88,81427.84,0.0,0.97751,2e-05,3.54734]
[1778795531792,50.87,81427.05,0.0,0.9775,2e-05,3.54792]
[1778795536827,50.87,81427.02,0.0,0.97751,2e-05,3.54695]
[1778795541862,50.86,81426.82,0.0,0.97751,2e-05,3.54633]
[1778795546897,50.86,81426.77,0.0,0.97752,2e-05,3.5454]
[1778795551934,50.86,81428.39,0.0,0.97757,2e-05,3.53856]
[1778795556967,50.85,81428.38,0.0,0.97758,2e-05,3.53766]
[1778795562002,50.85,81426.49,0.0,0.97755,2e-05,3.54062]
[1778795567037,50.85,81426.9,0.0,0.97757,2e-05,3.53881]
[1778795572072,50.84,81426.74,0.0,0.97757,2e-05,3.5382]
[1778795577107,50.84,81426.63,0.0,0.97758,2e-05,3.53748]
[1778795582156,50.84,81426.76,0.0,0.97759,2e-05,3.53628]
[1778795588198,50.83,81426.74,0.0,0.97759,2e-05,3.53523]
[1778795593234,50.83,81428.53,0.0,0.97763,2e-05,3.53066]
[1778795598269,50.83,81427.86,0.0,0.97762,2e-05,3.53119]
[1778795603304,50.82,81427.25,0.0,0.97762,2e-05,3.53159]
[1778795608339,50.82,81426.78,0.0,0.97762,2e-05,3.5317]
[1778795613374,50.82,81426.97,0.0,0.97764,2e-05,3.52799]
[1778795618409,50.81,81427.34,0.0,0.97766,2e-05,3.5265]
[1778795626465,50.81,81427.32,0.0,0.97766,2e-05,3.52544]
[1778795636536,50.81,81427.35,0.0,0.97767,2e-05,3.52413]
[1778795641571,50.8,81427.54,0.0,0.97768,2e-05,3.52316]
[1778795644592,50.8,81431.62,0.0,0.97775,2e-05,3.51445]
[1778795649627,50.8,81434.3,0.0,0.97779,2e-05,3.50837]
[1778795654662,50.8,81434.37,0.0,0.9778,2e-05,3.50772]
[1778795659700,50.8,81434.6,0.0,0.97781,2e-05,3.50667]
[1778795664733,50.79,81434.33,0.0,0.97781,2e-05,3.50663]
[1778795669771,50.79,81445.67,0.0,0.97798,2e-05,3.48334]
[1778795670778,50.8,81446.05,0.0,0.97799,2e-05,3.48302]
[1778795675813,50.8,81448.75,0.0,0.97803,2e-05,3.47732]
[1778795678834,50.8,81453.77,0.0,0.97811,2e-05,3.46693]
[1778795683869,50.8,81454.62,0.0,0.97812,2e-05,3.46498]
[1778795688904,50.8,81454.62,0.0,0.97812,2e-05,3.46478]
[1778795693943,50.8,81456.48,0.0,0.97815,2e-05,3.46085]
[1778795698978,50.8,81457.48,0.0,0.97817,2e-05,3.4587]
[1778795701999,50.8,81442.22,0.0,0.97793,2e-05,3.48968]
[1778795703006,50.8,81435.94,0.0,0.97783,2e-05,3.50298]
[1778795705026,50.81,81431.84,0.0,0.97776,2e-05,3.51226]
[1778795710088,50.81,81431.8,0.0,0.97775,2e-05,3.51337]
[1778795715123,50.81,81431.44,0.0,0.97775,2e-05,3.51351]
[1778795720158,50.8,81430.98,0.0,0.97775,2e-05,3.51385]
[1778795725194,50.8,81428.44,0.0,0.97771,2e-05,3.51842]
[1778795730228,50.8,81428.1,0.0,0.97771,2e-05,3.51844]
[1778795737277,50.8,81429.36,0.0,0.97775,2e-05,3.51242]
[1778795742327,50.79,81432.14,0.0,0.9778,2e-05,3.50609]
[1778795747362,50.79,81432.24,0.0,0.97781,2e-05,3.50529]
[1778795749576,50.79,81432.24,0.0,0.97781,2e-05,3.50529]
[1778795752398,50.79,81428.37,0.0,0.97775,2e-05,3.51261]
[1778795758440,50.79,81426.92,0.0,0.97774,2e-05,3.51476]
[1778795763475,50.78,81426.44,0.0,0.97773,2e-05,3.51505]
[1778795765157,50.78,81426.38,0.0,0.97773,2e-05,3.51504]
[1778795765308,50.78,81426.38,0.0,0.97773,2e-05,3.51504]
[1778795765408,50.78,81426.38,0.0,0.97773,2e-05,3.5149]
[1778795766496,50.78,81422.68,0.0,0.97768,2e-05,3.52237]
[1778795767579,50.78,81422.68,0.0,0.97768,2e-05,3.52237]
[1778795768511,50.78,81418.72,0.0,0.97762,2e-05,3.53022]
[1778795769517,50.78,81414.19,0.0,0.97755,2e-05,3.53941]
[1778795770338,50.78,81414.19,0.0,0.97755,2e-05,3.53941]
[1778795770581,50.78,81414.19,0.0,0.97755,2e-05,3.53941]
[1778795770680,50.78,81410.36,0.0,0.97749,2e-05,3.54714]
[1778795779587,50.77,81408.72,0.0,0.97747,2e-05,3.5488]
[1778795781305,50.77,81408.91,0.0,0.97748,2e-05,3.54821]
[1778795781566,50.77,81408.91,0.0,0.97748,2e-05,3.54821]
[1778795791671,50.77,81409.31,0.0,0.97752,2e-05,3.54281]
[1778795795567,50.76,81409.13,0.0,0.97752,2e-05,3.54282]
[1778795797274,50.76,81410.08,0.0,0.97753,2e-05,3.54031]
[1778795797309,50.76,81410.08,0.0,0.97753,2e-05,3.54031]
[1778795797713,50.76,81410.1,0.0,0.97754,2e-05,3.5401]
[1778795799564,50.76,81411.04,0.0,0.97755,2e-05,3.53798]
[1778795804768,50.76,81413.39,0.0,0.9776,2e-05,3.53198]
[1778795809797,50.75,81413.47,0.0,0.97761,2e-05,3.53101]
[1778795816846,50.75,81413.76,0.0,0.97762,2e-05,3.5293]
[1778795819649,50.75,81413.77,0.0,0.97762,2e-05,3.52912]
[1778795819666,50.75,81413.97,0.0,0.97762,2e-05,3.52855]
[1778795819812,50.75,81413.97,0.0,0.97762,2e-05,3.52855]
[1778795820410,50.75,81413.97,0.0,0.97762,2e-05,3.52855]
[1778795820558,50.75,81413.97,0.0,0.97762,2e-05,3.52855]
[1778795825909,50.74,81402.94,0.0,0.97746,2e-05,3.55023]
[1778795827275,50.74,81402.94,0.0,0.97746,2e-05,3.55023]
[1778795827309,50.74,81402.94,0.0,0.97746,2e-05,3.55023]
[1778795827376,50.74,81402.46,0.0,0.97745,2e-05,3.55103]
[1778795827854,50.74,81402.46,0.0,0.97745,2e-05,3.55103]
[1778795828058,50.74,81402.46,0.0,0.97745,2e-05,3.55103]
[1778795834266,50.74,81400.51,0.0,0.97743,2e-05,3.55388]
[1778795834312,50.74,81400.51,0.0,0.97743,2e-05,3.55388]
[1778795834367,50.74,81400.69,0.0,0.97743,2e-05,3.55331]
[1778795834890,50.74,81400.69,0.0,0.97743,2e-05,3.55331]
[1778795835060,50.74,81400.69,0.0,0.97743,2e-05,3.55331]
[1778795840014,50.73,81396.57,0.0,0.97738,2e-05,3.56065]
[1778795841017,50.74,81384.03,0.0,0.97717,2e-05,3.58711]
[1778795842024,50.74,81382.49,0.0,0.97715,2e-05,3.59061]
[1778795843107,50.74,81382.49,0.0,0.97715,2e-05,3.59061]
[1778795843310,50.74,81382.49,0.0,0.97715,2e-05,3.59061]
[1778795843631,50.74,81382.49,0.0,0.97715,2e-05,3.59061]
[1778795843633,50.74,81382.58,0.0,0.97715,2e-05,3.59071]
[1778795843807,50.74,81382.58,0.0,0.97715,2e-05,3.59071]
[1778795849074,50.74,81382.97,0.0,0.97715,2e-05,3.58997]
[1778795851089,50.74,81396.33,0.0,0.97738,2e-05,3.55912]
[1778795852096,50.74,81400.05,0.0,0.97745,2e-05,3.55121]
[1778795853960,50.73,81401.29,0.0,0.97747,2e-05,3.54845]
[1778795854058,50.73,81401.29,0.0,0.97747,2e-05,3.54845]
[1778795854333,50.73,81401.29,0.0,0.97747,2e-05,3.54845]
[1778795854567,50.73,81401.29,0.0,0.97747,2e-05,3.54845]
[1778795854640,50.73,81401.48,0.0,0.97747,2e-05,3.54788]
[1778795860152,50.73,81401.44,0.0,0.97748,2e-05,3.5469]
[1778795864180,50.73,81397.43,0.0,0.97742,2e-05,3.55449]
[1778795865604,50.73,81397.43,0.0,0.97742,2e-05,3.55449]
[1778795865809,50.73,81397.43,0.0,0.97742,2e-05,3.55449]
[1778795865683,50.73,81395.31,0.0,0.97739,2e-05,3.5587]
[1778795866566,50.73,81395.31,0.0,0.97739,2e-05,3.5587]
[1778795866826,50.73,81395.31,0.0,0.97739,2e-05,3.5587]
[1778795872236,50.72,81392.35,0.0,0.97735,2e-05,3.56345]
[1778795877271,50.72,81392.75,0.0,0.97736,2e-05,3.56163]
[1778795882306,50.71,81392.71,0.0,0.97737,2e-05,3.56073]
[1778795885295,50.71,81392.69,0.0,0.97737,2e-05,3.56037]
[1778795885310,50.71,81392.69,0.0,0.97737,2e-05,3.56037]
[1778795885406,50.71,81392.69,0.0,0.97737,2e-05,3.56037]
[1778795885560,50.71,81392.69,0.0,0.97737,2e-05,3.56037]
[1778795885661,50.71,81392.7,0.0,0.97738,2e-05,3.56015]
[1778795892197,50.71,81392.7,0.0,0.97738,2e-05,3.56015]
[1778795894927,50.71,81392.23,0.0,0.97738,2e-05,3.55931]
[1778795895059,50.71,81392.23,0.0,0.97738,2e-05,3.55931]
[1778795895612,50.71,81392.23,0.0,0.97738,2e-05,3.55931]
[1778795895809,50.71,81392.23,0.0,0.97738,2e-05,3.55931]
[1778795895633,50.71,81392.53,0.0,0.97739,2e-05,3.55848]
[1778795901457,50.7,81392.11,0.0,0.97739,2e-05,3.5581]
[1778795906492,50.7,81392.2,0.0,0.9774,2e-05,3.55687]
[1778795908652,50.7,81392.06,0.0,0.9774,2e-05,3.55695]
[1778795908807,50.7,81392.06,0.0,0.9774,2e-05,3.55695]
[1778795908807,50.7,81392.06,0.0,0.9774,2e-05,3.55674]
[1778795909478,50.7,81392.06,0.0,0.9774,2e-05,3.55674]
[1778795909563,50.7,81392.06,0.0,0.9774,2e-05,3.55674]
[1778795909580,50.69,81392.06,0.0,0.9774,2e-05,3.55653]
[1778795914548,50.69,81389.01,0.0,0.97738,2e-05,3.5593]
[1778795919583,50.69,81381.38,0.0,0.97726,2e-05,3.57416]
[1778795921802,50.69,81380.02,0.0,0.97724,2e-05,3.57732]
[1778795921809,50.69,81380.02,0.0,0.97724,2e-05,3.57732]
[1778795921845,50.69,81380.02,0.0,0.97724,2e-05,3.57763]
[1778795922328,50.69,81380.02,0.0,0.97724,2e-05,3.57763]
[1778795922570,50.69,81380.02,0.0,0.97724,2e-05,3.57763]
[1778795925625,50.69,81375.54,0.0,0.97715,2e-05,3.58824]
[1778795928646,50.69,81385.73,0.0,0.97732,2e-05,3.5668]
[1778795929759,50.69,81385.73,0.0,0.97732,2e-05,3.5668]
[1778795929811,50.69,81385.73,0.0,0.97732,2e-05,3.5668]
[1778795929805,50.69,81387.47,0.0,0.97735,2e-05,3.56297]
[1778795930525,50.69,81387.47,0.0,0.97735,2e-05,3.56297]
[1778795930563,50.69,81387.47,0.0,0.97735,2e-05,3.56297]
[1778795930660,50.69,81388.22,0.0,0.97736,2e-05,3.56121]
[1778795933681,50.69,81398.49,0.0,0.97753,2e-05,3.53932]
[1778795935369,50.69,81400.89,0.0,0.97757,2e-05,3.53419]
[1778795935576,50.69,81400.89,0.0,0.97757,2e-05,3.53419]
[1778795935695,50.69,81398.76,0.0,0.97754,2e-05,3.53845]
[1778795936133,50.69,81398.76,0.0,0.97754,2e-05,3.53845]
[1778795936309,50.69,81398.76,0.0,0.97754,2e-05,3.53845]
[1778795941737,50.69,81397.9,0.0,0.97753,2e-05,3.53925]
[1778795946169,50.68,81397.93,0.0,0.97753,2e-05,3.53869]
[1778795946312,50.68,81397.93,0.0,0.97753,2e-05,3.53869]
[1778795946708,50.68,81397.93,0.0,0.97753,2e-05,3.53869]
[1778795946811,50.68,81397.93,0.0,0.97753,2e-05,3.53869]
[1778795946772,50.68,81398.05,0.0,0.97754,2e-05,3.53812]
[1778795951807,50.68,81398.82,0.0,0.97756,2e-05,3.53571]
[1778795954608,50.68,81401.33,0.0,0.9776,2e-05,3.5302]
[1778795954810,50.68,81401.33,0.0,0.9776,2e-05,3.5302]
[1778795954829,50.68,81402.08,0.0,0.97761,2e-05,3.52849]
[1778795956798,50.68,81403.59,0.0,0.97764,2e-05,3.52521]
[1778795956808,50.68,81403.59,0.0,0.97764,2e-05,3.52521]
[1778795959864,50.67,81398.07,0.0,0.97756,2e-05,3.53601]
[1778795960417,50.67,81398.07,0.0,0.97756,2e-05,3.53601]
[1778795960559,50.67,81398.07,0.0,0.97756,2e-05,3.53601]
[1778795960871,50.67,81399.36,0.0,0.97758,2e-05,3.53318]
[1778795961124,50.67,81399.36,0.0,0.97758,2e-05,3.53318]
[1778795961310,50.67,81399.36,0.0,0.97758,2e-05,3.53318]
[1778795967920,50.67,81399.7,0.0,0.97759,2e-05,3.53131]
[1778795972955,50.67,81399.76,0.0,0.97761,2e-05,3.52767]
[1778795977990,50.66,81398.61,0.0,0.9776,2e-05,3.52927]
[1778795985997,50.66,81398.76,0.0,0.97761,2e-05,3.5288]
[1778795986063,50.66,81398.76,0.0,0.97761,2e-05,3.5288]
[1778795986768,50.66,81398.76,0.0,0.97761,2e-05,3.5288]
[1778795986819,50.66,81398.76,0.0,0.97761,2e-05,3.5288]
[1778795986865,50.66,81398.76,0.0,0.97761,2e-05,3.52774]
[1778795991470,50.66,81398.53,0.0,0.97761,2e-05,3.52762]
[1778795991567,50.66,81398.53,0.0,0.97761,2e-05,3.52762]
[1778795991571,50.66,81395.21,0.0,0.97756,2e-05,3.53435]
[1778795992075,50.66,81395.21,0.0,0.97756,2e-05,3.53435]
[1778795992313,50.66,81395.21,0.0,0.97756,2e-05,3.53435]
[1778795998131,50.65,81393.97,0.0,0.97755,2e-05,3.53583]
[1778796001037,50.65,81394.61,0.0,0.97756,2e-05,3.5342]
[1778796001310,50.65,81399.85,0.0,0.97765,2e-05,3.52336]
[1778796003182,50.65,81396.63,0.0,0.9776,2e-05,3.53013]
[1778796004983,50.65,81396.63,0.0,0.9776,2e-05,3.53013]
[1778796005196,50.65,81392.7,0.0,0.97753,2e-05,3.53905]
[1778796010232,50.66,81392.07,0.0,0.97751,2e-05,3.54062]
[1778796011260,50.65,81395.68,0.0,0.97757,2e-05,3.53298]
[1778796012252,50.65,81399.81,0.0,0.97764,2e-05,3.5243]
[1778796013453,50.65,81399.81,0.0,0.97764,2e-05,3.5243]
[1778796013566,50.65,81399.81,0.0,0.97764,2e-05,3.5243]
[1778796013660,50.65,81401.26,0.0,0.97766,2e-05,3.52117]
[1778796014458,50.65,81401.26,0.0,0.97766,2e-05,3.52117]
[1778796014561,50.65,81401.26,0.0,0.97766,2e-05,3.52117]
[1778796016280,50.65,81410.1,0.0,0.97781,2e-05,3.50257]
[1778796017287,50.65,81417.71,0.0,0.97792,2e-05,3.48739]
[1778796019301,50.66,81411.9,0.0,0.97782,2e-05,3.50024]
[1778796020308,50.66,81408.58,0.0,0.97777,2e-05,3.50752]
[1778796021298,50.66,81408.58,0.0,0.97777,2e-05,3.50752]
[1778796021308,50.66,81408.58,0.0,0.97777,2e-05,3.50752]
[1778796021470,50.66,81407.99,0.0,0.97776,2e-05,3.50916]
[1778796022322,50.66,81404.75,0.0,0.9777,2e-05,3.51627]
[1778796023584,50.66,81404.75,0.0,0.9777,2e-05,3.51627]
[1778796023809,50.66,81404.75,0.0,0.9777,2e-05,3.51627]
[1778796028613,50.66,81401.62,0.0,0.97766,2e-05,3.52211]
[1778796028808,50.66,81401.62,0.0,0.97766,2e-05,3.52211]
[1778796028885,50.66,81400.8,0.0,0.97764,2e-05,3.52368]
[1778796029605,50.66,81400.8,0.0,0.97764,2e-05,3.52368]
[1778796029809,50.66,81400.8,0.0,0.97764,2e-05,3.52368]
[1778796031391,50.66,81398.37,0.0,0.97762,2e-05,3.52582]
[1778796033405,50.66,81395.39,0.0,0.97758,2e-05,3.53172]
[1778796038440,50.65,81395.24,0.0,0.97758,2e-05,3.53132]
[1778796043158,50.65,81395.88,0.0,0.9776,2e-05,3.52942]
[1778796043308,50.65,81395.88,0.0,0.9776,2e-05,3.52942]
[1778796043475,50.65,81395.89,0.0,0.9776,2e-05,3.52926]
[1778796044641,50.65,81395.89,0.0,0.9776,2e-05,3.52926]
[1778796044811,50.65,81395.89,0.0,0.9776,2e-05,3.52926]
[1778796046496,50.65,81401.8,0.0,0.97769,2e-05,3.51662]
[1778796047418,50.65,81401.8,0.0,0.97769,2e-05,3.51662]
[1778796047558,50.65,81401.8,0.0,0.97769,2e-05,3.51662]
[1778796047653,50.65,81403.34,0.0,0.97772,2e-05,3.51331]
[1778796048833,50.65,81403.34,0.0,0.97772,2e-05,3.51331]
[1778796048934,50.65,81405.95,0.0,0.97776,2e-05,3.50782]
[1778796049064,50.65,81405.95,0.0,0.97776,2e-05,3.50782]
[1778796054552,50.65,81402.8,0.0,0.97772,2e-05,3.51357]
[1778796059749,50.65,81403.19,0.0,0.97773,2e-05,3.5124]
[1778796059808,50.65,81403.19,0.0,0.97773,2e-05,3.5124]
[1778796062913,50.64,81402.99,0.0,0.97773,2e-05,3.51232]
[1778796063012,50.64,81401.46,0.0,0.9777,2e-05,3.51535]
[1778796063065,50.64,81401.46,0.0,0.9777,2e-05,3.51535]
[1778796063615,50.64,81400.39,0.0,0.97769,2e-05,3.51742]
[1778796065629,50.64,81397.16,0.0,0.97764,2e-05,3.52382]
[1778796066872,50.64,81397.16,0.0,0.97764,2e-05,3.52382]
[1778796066903,50.64,81393.31,0.0,0.97758,2e-05,3.53164]
[1778796067064,50.64,81393.31,0.0,0.97758,2e-05,3.53164]
[1778796069657,50.64,81386.03,0.0,0.97747,2e-05,3.54624]
[1778796070664,50.64,81380.27,0.0,0.97738,2e-05,3.55803]
[1778796071671,50.64,81373.7,0.0,0.97727,2e-05,3.57152]
[1778796073685,50.64,81369.45,0.0,0.97721,2e-05,3.57995]
[1778796074750,50.64,81369.45,0.0,0.97721,2e-05,3.57995]
[1778796074809,50.64,81369.45,0.0,0.97721,2e-05,3.57995]
[1778796074904,50.64,81369.06,0.0,0.9772,2e-05,3.58053]
[1778796075623,50.64,81369.06,0.0,0.9772,2e-05,3.58053]
[1778796075810,50.64,81369.06,0.0,0.9772,2e-05,3.58053]
[1778796076707,50.63,81364.65,0.0,0.97713,2e-05,3.58928]
[1778796078722,50.63,81362.0,0.0,0.9771,2e-05,3.59432]
[1778796080735,50.63,81356.75,0.0,0.97701,2e-05,3.60481]
[1778796081742,50.63,81352.07,0.0,0.97694,2e-05,3.61437]
[1778796082796,50.63,81352.07,0.0,0.97694,2e-05,3.61437]
[1778796082810,50.63,81352.07,0.0,0.97694,2e-05,3.61437]
[1778796082825,50.63,81351.59,0.0,0.97693,2e-05,3.61508]
[1778796084562,50.63,81350.92,0.0,0.97693,2e-05,3.61619]
[1778796084810,50.63,81350.92,0.0,0.97693,2e-05,3.61619]
[1778796090805,50.62,81350.98,0.0,0.97694,2e-05,3.61391]
[1778796091674,50.62,81350.98,0.0,0.97694,2e-05,3.61391]
[1778796091809,50.62,81350.98,0.0,0.97694,2e-05,3.61391]
[1778796091990,50.62,81350.98,0.0,0.97694,2e-05,3.61391]
[1778796092061,50.62,81350.98,0.0,0.97694,2e-05,3.61391]
[1778796091811,50.62,81350.1,0.0,0.97695,2e-05,3.61291]
[1778796094832,50.61,81347.11,0.0,0.97691,2e-05,3.6183]
[1778796095711,50.61,81347.11,0.0,0.97691,2e-05,3.6183]
[1778796095814,50.61,81347.11,0.0,0.97691,2e-05,3.6183]
[1778796096022,50.61,81343.92,0.0,0.97686,2e-05,3.62471]
[1778796097501,50.61,81344.01,0.0,0.97686,2e-05,3.62419]
[1778796097567,50.61,81344.01,0.0,0.97686,2e-05,3.62419]
[1778796098856,50.61,81343.97,0.0,0.97686,2e-05,3.62395]
[1778796098860,50.61,81353.42,0.0,0.97702,2e-05,3.60371]
[1778796099735,50.61,81353.42,0.0,0.97702,2e-05,3.60371]
[1778796099810,50.61,81353.42,0.0,0.97702,2e-05,3.60371]
[1778796099867,50.61,81357.52,0.0,0.97709,2e-05,3.5948]
[1778796100874,50.61,81361.66,0.0,0.97716,2e-05,3.58584]
[1778796104902,50.6,81364.62,0.0,0.97721,2e-05,3.57858]
[1778796105917,50.6,81370.59,0.0,0.97731,2e-05,3.56585]
[1778796106924,50.6,81375.66,0.0,0.97739,2e-05,3.55505]
[1778796108047,50.6,81375.66,0.0,0.97739,2e-05,3.55505]
[1778796108060,50.6,81375.66,0.0,0.97739,2e-05,3.55505]
[1778796114129,50.6,81376.21,0.0,0.97741,2e-05,3.55242]
[1778796114309,50.6,81376.21,0.0,0.97741,2e-05,3.55242]
[1778796116403,50.6,81376.23,0.0,0.97742,2e-05,3.55198]
[1778796119067,50.59,81375.93,0.0,0.97741,2e-05,3.5522]
[1778796119008,50.59,81378.06,0.0,0.97745,2e-05,3.54757]
[1778796120018,50.59,81378.47,0.0,0.97746,2e-05,3.54651]
[1778796122030,50.59,81384.22,0.0,0.97755,2e-05,3.5342]
[1778796123641,50.59,81385.42,0.0,0.97757,2e-05,3.53153]
[1778796123808,50.59,81385.42,0.0,0.97757,2e-05,3.53153]
[1778796129081,50.59,81379.46,0.0,0.97749,2e-05,3.54293]
[1778796130924,50.59,81376.04,0.0,0.97743,2e-05,3.54989]
[1778796131061,50.59,81376.04,0.0,0.97743,2e-05,3.54989]
[1778796133421,50.58,81379.73,0.0,0.9775,2e-05,3.54166]
[1778796133563,50.58,81379.73,0.0,0.9775,2e-05,3.54166]
[1778796134116,50.58,81379.42,0.0,0.97749,2e-05,3.54213]
[1778796139151,50.58,81379.38,0.0,0.9775,2e-05,3.54116]
[1778796144186,50.58,81380.29,0.0,0.97752,2e-05,3.53845]
[1778796146210,50.58,81393.6,0.0,0.97773,2e-05,3.51059]
[1778796147217,50.58,81388.75,0.0,0.97766,2e-05,3.5205]
[1778796148224,50.57,81381.99,0.0,0.97755,2e-05,3.53438]
[1778796149421,50.57,81381.99,0.0,0.97755,2e-05,3.53438]
[1778796149561,50.57,81381.99,0.0,0.97755,2e-05,3.53438]
[1778796151245,50.57,81376.68,0.0,0.97748,2e-05,3.54243]
[1778796154266,50.57,81368.81,0.0,0.97736,2e-05,3.55832]
[1778796156106,50.57,81368.81,0.0,0.97736,2e-05,3.55832]
[1778796156311,50.57,81368.17,0.0,0.97735,2e-05,3.56001]
[1778796160241,50.58,81365.44,0.0,0.97729,2e-05,3.5671]
[1778796160308,50.58,81365.44,0.0,0.97729,2e-05,3.5671]
[1778796160309,50.58,81364.94,0.0,0.97728,2e-05,3.56849]
[1778796165151,50.58,81362.25,0.0,0.97725,2e-05,3.57346]
[1778796165311,50.58,81365.57,0.0,0.9773,2e-05,3.5663]
[1778796168366,50.57,81371.28,0.0,0.9774,2e-05,3.55353]
[1778796169860,50.57,81371.28,0.0,0.9774,2e-05,3.55353]
[1778796170066,50.57,81371.28,0.0,0.9774,2e-05,3.55353]
[1778796173636,50.57,81370.07,0.0,0.97739,2e-05,3.55525]
[1778796173808,50.57,81370.07,0.0,0.97739,2e-05,3.55525]
[1778796173889,50.57,81370.04,0.0,0.97739,2e-05,3.55511]
[1778796174409,50.57,81375.61,0.0,0.97748,2e-05,3.54332]
[1778796175416,50.57,81390.73,0.0,0.97772,2e-05,3.51182]
[1778796176488,50.57,81390.73,0.0,0.97772,2e-05,3.51182]
[1778796176560,50.57,81390.73,0.0,0.97772,2e-05,3.51182]
[1778796176589,50.57,81390.57,0.0,0.97772,2e-05,3.51203]
[1778796182465,50.56,81391.25,0.0,0.97773,2e-05,3.50989]
[1778796184479,50.56,81395.23,0.0,0.9778,2e-05,3.50144]
[1778796186339,50.56,81397.07,0.0,0.97783,2e-05,3.49755]
[1778796186560,50.56,81397.07,0.0,0.97783,2e-05,3.49755]
[1778796189656,50.56,81397.76,0.0,0.97784,2e-05,3.49583]
[1778796189807,50.56,81397.76,0.0,0.97784,2e-05,3.49583]
[1778796189908,50.56,81397.82,0.0,0.97784,2e-05,3.49561]
[1778796193953,50.56,81395.98,0.0,0.97782,2e-05,3.4991]
[1778796194059,50.56,81395.98,0.0,0.97782,2e-05,3.4991]
[1778796199585,50.56,81392.25,0.0,0.97776,2e-05,3.506]
[1778796200586,50.56,81392.25,0.0,0.97776,2e-05,3.506]
[1778796200809,50.56,81392.25,0.0,0.97776,2e-05,3.506]
[1778796200908,50.56,81392.92,0.0,0.97778,2e-05,3.5045]
[1778796202398,50.56,81390.65,0.0,0.97774,2e-05,3.50907]
[1778796202561,50.56,81390.65,0.0,0.97774,2e-05,3.50907]
[1778796202606,50.56,81386.73,0.0,0.97768,2e-05,3.51704]
[1778796205692,50.56,81385.43,0.0,0.97766,2e-05,3.51946]
[1778796205808,50.56,81385.43,0.0,0.97766,2e-05,3.51946]
[1778796208542,50.56,81388.63,0.0,0.9777,2e-05,3.51408]
[1778796208564,50.56,81388.63,0.0,0.9777,2e-05,3.51408]
[1778796209021,50.56,81388.63,0.0,0.9777,2e-05,3.51408]
[1778796209068,50.56,81388.63,0.0,0.9777,2e-05,3.51408]
[1778796209116,50.56,81388.61,0.0,0.9777,2e-05,3.51454]
[1778796211673,50.56,81385.78,0.0,0.97766,2e-05,3.51858]
[1778796212680,50.56,81389.72,0.0,0.97773,2e-05,3.51031]
[1778796213334,50.56,81389.72,0.0,0.97773,2e-05,3.51031]
[1778796213559,50.56,81389.72,0.0,0.97773,2e-05,3.51031]
[1778796218983,50.56,81389.99,0.0,0.97773,2e-05,3.50924]
[1778796219067,50.56,81389.99,0.0,0.97773,2e-05,3.50924]
[1778796219729,50.56,81384.35,0.0,0.97765,2e-05,3.52066]
[1778796221455,50.56,81383.0,0.0,0.97763,2e-05,3.52332]
[1778796221566,50.56,81383.0,0.0,0.97763,2e-05,3.52332]
[1778796221743,50.56,81382.93,0.0,0.97763,2e-05,3.52334]
[1778796227785,50.56,81382.99,0.0,0.97763,2e-05,3.52244]
[1778796231616,50.56,81382.56,0.0,0.97763,2e-05,3.52296]
[1778796231808,50.56,81382.56,0.0,0.97763,2e-05,3.52296]
[1778796236166,50.55,81382.97,0.0,0.97764,2e-05,3.52164]
[1778796236316,50.55,81382.59,0.0,0.97763,2e-05,3.52231]
[1778796236848,50.55,81381.96,0.0,0.97762,2e-05,3.5235]
[1778796239869,50.55,81386.47,0.0,0.9777,2e-05,3.51382]
[1778796240876,50.55,81382.82,0.0,0.97764,2e-05,3.52126]
[1778796245911,50.55,81380.05,0.0,0.9776,2e-05,3.52637]
[1778796250946,50.55,81381.67,0.0,0.97763,2e-05,3.52239]
[1778796254737,50.55,81381.56,0.0,0.97763,2e-05,3.52224]
[1778796254808,50.55,81381.56,0.0,0.97763,2e-05,3.52224]
[1778796255981,50.55,81388.34,0.0,0.97774,2e-05,3.50799]
[1778796259002,50.54,81393.71,0.0,0.97783,2e-05,3.49662]
[1778796259732,50.54,81393.71,0.0,0.97783,2e-05,3.49662]
[1778796259809,50.54,81393.71,0.0,0.97783,2e-05,3.49662]
[1778796260010,50.54,81393.92,0.0,0.97783,2e-05,3.49611]
[1778796265044,50.54,81393.88,0.0,0.97784,2e-05,3.49579]
[1778796267069,50.54,81392.22,0.0,0.97781,2e-05,3.49912]
[1778796268065,50.54,81386.03,0.0,0.97772,2e-05,3.5117]
[1778796269072,50.54,81382.17,0.0,0.97765,2e-05,3.51957]
[1778796269775,50.54,81382.17,0.0,0.97765,2e-05,3.51957]
[1778796269807,50.54,81382.17,0.0,0.97765,2e-05,3.51957]
[1778796270080,50.54,81380.98,0.0,0.97764,2e-05,3.52191]
[1778796272614,50.54,81378.75,0.0,0.97762,2e-05,3.52376]
[1778796272811,50.54,81378.75,0.0,0.97762,2e-05,3.52376]
[1778796279143,50.54,81378.82,0.0,0.97763,2e-05,3.52271]
[1778796284179,50.53,81377.32,0.0,0.97761,2e-05,3.52516]
[1778796286193,50.53,81373.43,0.0,0.97755,2e-05,3.53296]
[1778796286880,50.53,81373.43,0.0,0.97755,2e-05,3.53296]
[1778796287060,50.53,81373.43,0.0,0.97755,2e-05,3.53296]
[1778796287200,50.53,81378.51,0.0,0.97763,2e-05,3.52228]
[1778796288207,50.53,81385.51,0.0,0.97774,2e-05,3.50766]
[1778796289214,50.53,81390.67,0.0,0.97782,2e-05,3.49689]
[1778796290100,50.53,81390.67,0.0,0.97782,2e-05,3.49689]
[1778796290308,50.53,81391.7,0.0,0.97784,2e-05,3.49467]
[1778796294405,50.53,81392.67,0.0,0.97786,2e-05,3.49237]
[1778796294512,50.53,81392.67,0.0,0.97786,2e-05,3.49237]
[1778796294563,50.53,81392.67,0.0,0.97786,2e-05,3.49237]
[1778796295256,50.53,81392.99,0.0,0.97786,2e-05,3.49163]
[1778796297900,50.53,81394.97,0.0,0.9779,2e-05,3.48741]
[1778796298064,50.53,81394.97,0.0,0.9779,2e-05,3.48741]
[1778796298279,50.53,81395.05,0.0,0.9779,2e-05,3.48718]
[1778796298329,50.53,81395.05,0.0,0.9779,2e-05,3.48718]
[1778796298565,50.53,81395.05,0.0,0.9779,2e-05,3.48718]
[1778796301302,50.53,81402.58,0.0,0.97802,2e-05,3.47153]
[1778796303094,50.53,81402.58,0.0,0.97802,2e-05,3.47153]
[1778796303311,50.53,81402.9,0.0,0.97802,2e-05,3.47077]
[1778796304200,50.53,81402.9,0.0,0.97802,2e-05,3.47077]
[1778796304310,50.53,81403.91,0.0,0.97804,2e-05,3.46866]
[1778796309556,50.53,81403.08,0.0,0.97803,2e-05,3.47017]
[1778796309811,50.53,81403.08,0.0,0.97803,2e-05,3.47017]
[1778796309909,50.53,81402.9,0.0,0.97803,2e-05,3.47051]
[1778796310559,50.53,81402.9,0.0,0.97803,2e-05,3.47051]
[1778796310807,50.53,81402.9,0.0,0.97803,2e-05,3.47051]
[1778796311371,50.53,81406.97,0.0,0.97809,2e-05,3.46211]
[1778796312377,50.53,81410.93,0.0,0.97815,2e-05,3.454]
[1778796313569,50.53,81410.93,0.0,0.97815,2e-05,3.454]
[1778796313810,50.53,81410.93,0.0,0.97815,2e-05,3.454]
[1778796313910,50.53,81414.21,0.0,0.9782,2e-05,3.44731]
[1778796316405,50.53,81418.64,0.0,0.97827,2e-05,3.43829]
[1778796321440,50.53,81420.03,0.0,0.97829,2e-05,3.43556]
[1778796323638,50.53,81420.03,0.0,0.97829,2e-05,3.43556]
[1778796323809,50.53,81420.03,0.0,0.97829,2e-05,3.43556]
[1778796325468,50.53,81429.29,0.0,0.97844,2e-05,3.41685]
[1778796329037,50.53,81428.76,0.0,0.97843,2e-05,3.41802]
[1778796329061,50.53,81428.76,0.0,0.97843,2e-05,3.41802]
[1778796329138,50.53,81425.23,0.0,0.97837,2e-05,3.42521]
[1778796329826,50.53,81425.23,0.0,0.97837,2e-05,3.42521]
[1778796330063,50.53,81425.23,0.0,0.97837,2e-05,3.42521]
[1778796333031,50.53,81425.19,0.0,0.97839,2e-05,3.42292]
[1778796333066,50.53,81425.19,0.0,0.97839,2e-05,3.42292]
[1778796333132,50.53,81426.84,0.0,0.97841,2e-05,3.41961]
[1778796338559,50.53,81428.97,0.0,0.97844,2e-05,3.41555]
[1778796339583,50.53,81428.97,0.0,0.97844,2e-05,3.41555]
[1778796339808,50.53,81428.97,0.0,0.97844,2e-05,3.41555]
[1778796339904,50.53,81432.84,0.0,0.9785,2e-05,3.40777]
[1778796345685,50.53,81429.63,0.0,0.97845,2e-05,3.41455]
[1778796345808,50.53,81429.63,0.0,0.97845,2e-05,3.41455]
[1778796349806,50.53,81429.58,0.0,0.97845,2e-05,3.41481]
[1778796350057,50.53,81429.58,0.0,0.97845,2e-05,3.41481]
[1778796350158,50.53,81429.13,0.0,0.97844,2e-05,3.41576]
[1778796352657,50.53,81424.13,0.0,0.97836,2e-05,3.426]
[1778796353415,50.53,81424.13,0.0,0.97836,2e-05,3.426]
[1778796353565,50.53,81424.13,0.0,0.97836,2e-05,3.426]
[1778796359706,50.53,81421.85,0.0,0.97833,2e-05,3.43071]
[1778796362735,50.53,81432.92,0.0,0.9785,2e-05,3.40832]
[1778796363739,50.53,81441.79,0.0,0.97863,2e-05,3.39049]
[1778796366414,50.53,81443.59,0.0,0.97866,2e-05,3.38703]
[1778796366564,50.53,81443.59,0.0,0.97866,2e-05,3.38703]
[1778796366791,50.53,81443.59,0.0,0.97866,2e-05,3.38703]
[1778796366813,50.53,81443.59,0.0,0.97866,2e-05,3.38703]
[1778796366889,50.53,81445.3,0.0,0.97868,2e-05,3.38368]
[1778796372802,50.53,81448.67,0.0,0.97873,2e-05,3.37752]
[1778796376389,50.54,81449.38,0.0,0.97874,2e-05,3.37631]
[1778796376578,50.54,81449.63,0.0,0.97874,2e-05,3.37592]
[1778796376830,50.54,81448.4,0.0,0.97872,2e-05,3.37851]
[1778796378859,50.54,81446.48,0.0,0.97869,2e-05,3.38247]
[1778796379060,50.54,81446.48,0.0,0.97869,2e-05,3.38247]
[1778796384887,50.54,81449.27,0.0,0.97873,2e-05,3.37766]
[1778796385894,50.54,81454.84,0.0,0.97881,2e-05,3.36662]
[1778796387980,50.54,81456.5,0.0,0.97884,2e-05,3.36344]
[1778796388059,50.54,81456.5,0.0,0.97884,2e-05,3.36344]
[1778796388077,50.54,81456.34,0.0,0.97884,2e-05,3.3639]
[1778796388872,50.54,81456.34,0.0,0.97884,2e-05,3.3639]
[1778796389065,50.54,81456.34,0.0,0.97884,2e-05,3.3639]
[1778796391075,50.54,81455.67,0.0,0.97882,2e-05,3.36553]
[1778796391176,50.54,81455.67,0.0,0.97884,2e-05,3.36323]
[1778796396971,50.55,81452.23,0.0,0.97878,2e-05,3.371]
[1778796397978,50.55,81448.98,0.0,0.97873,2e-05,3.37765]
[1778796400583,50.55,81448.63,0.0,0.97872,2e-05,3.37847]
[1778796400809,50.55,81448.63,0.0,0.97872,2e-05,3.37847]
[1778796401404,50.55,81448.63,0.0,0.97872,2e-05,3.37847]
[1778796400999,50.55,81448.23,0.0,0.97871,2e-05,3.37952]
[1778796401562,50.55,81448.23,0.0,0.97871,2e-05,3.37952]
[1778796407149,50.55,81450.69,0.0,0.97875,2e-05,3.37521]
[1778796407309,50.55,81450.69,0.0,0.97875,2e-05,3.37521]
[1778796407409,50.55,81452.51,0.0,0.97877,2e-05,3.3717]
[1778796407461,50.55,81452.51,0.0,0.97877,2e-05,3.3717]
[1778796407561,50.55,81452.51,0.0,0.97877,2e-05,3.3717]
[1778796413084,50.55,81449.81,0.0,0.97873,2e-05,3.37797]
[1778796413806,50.55,81449.81,0.0,0.97873,2e-05,3.37797]
[1778796414059,50.55,81449.81,0.0,0.97873,2e-05,3.37797]
[1778796414091,50.55,81448.65,0.0,0.97871,2e-05,3.38043]
[1778796414536,50.55,81448.65,0.0,0.97871,2e-05,3.38043]
[1778796414566,50.55,81448.65,0.0,0.97871,2e-05,3.38043]
[1778796416105,50.56,81443.17,0.0,0.97862,2e-05,3.39168]
[1778796417112,50.56,81440.05,0.0,0.97857,2e-05,3.39807]
[1778796420672,50.56,81439.98,0.0,0.97857,2e-05,3.39851]
[1778796420808,50.56,81439.98,0.0,0.97857,2e-05,3.39851]
[1778796421094,50.56,81439.98,0.0,0.97857,2e-05,3.39851]
[1778796421310,50.56,81439.98,0.0,0.97857,2e-05,3.39851]
[1778796421410,50.56,81438.48,0.0,0.97855,2e-05,3.40163]
[1778796427182,50.56,81429.35,0.0,0.9784,2e-05,3.42061]
[1778796429196,50.56,81425.7,0.0,0.97834,2e-05,3.42812]
[1778796429887,50.56,81425.7,0.0,0.97834,2e-05,3.42812]
[1778796430058,50.56,81425.7,0.0,0.97834,2e-05,3.42812]
[1778796430203,50.56,81424.84,0.0,0.97833,2e-05,3.42991]
[1778796430724,50.56,81424.84,0.0,0.97833,2e-05,3.42991]
[1778796430809,50.56,81424.84,0.0,0.97833,2e-05,3.42991]
[1778796432217,50.56,81421.6,0.0,0.97828,2e-05,3.43658]
[1778796433224,50.56,81417.21,0.0,0.97821,2e-05,3.44554]
[1778796435238,50.56,81414.11,0.0,0.97816,2e-05,3.4519]
[1778796436245,50.56,81411.13,0.0,0.97812,2e-05,3.45798]
[1778796436836,50.56,81411.13,0.0,0.97812,2e-05,3.45798]
[1778796437075,50.56,81411.13,0.0,0.97812,2e-05,3.45798]
[1778796437332,50.56,81411.13,0.0,0.97812,2e-05,3.45798]
[1778796437355,50.56,81411.1,0.0,0.97811,2e-05,3.45804]
[1778796437563,50.56,81411.1,0.0,0.97811,2e-05,3.45804]
[1778796440273,50.56,81406.5,0.0,0.97804,2e-05,3.46743]
[1778796445308,50.56,81405.55,0.0,0.97803,2e-05,3.46926]
[1778796450343,50.56,81406.88,0.0,0.97806,2e-05,3.46565]
[1778796451270,50.56,81406.88,0.0,0.97806,2e-05,3.46565]
[1778796451313,50.56,81406.88,0.0,0.97806,2e-05,3.46565]
[1778796451350,50.56,81406.61,0.0,0.97807,2e-05,3.46371]
[1778796451826,50.56,81406.61,0.0,0.97807,2e-05,3.46371]
[1778796452062,50.56,81406.61,0.0,0.97807,2e-05,3.46371]
[1778796457429,50.56,81400.97,0.0,0.97798,2e-05,3.47518]
[1778796458565,50.56,81398.58,0.0,0.97794,2e-05,3.48007]
[1778796458809,50.56,81398.58,0.0,0.97794,2e-05,3.48007]
[1778796459443,50.56,81399.89,0.0,0.97796,2e-05,3.47735]
[1778796459524,50.56,81399.89,0.0,0.97796,2e-05,3.47735]
[1778796459562,50.56,81399.89,0.0,0.97796,2e-05,3.47735]
[1778796464317,50.56,81403.23,0.0,0.97802,2e-05,3.47038]
[1778796464567,50.56,81403.63,0.0,0.97802,2e-05,3.46953]
[1778796465604,50.56,81401.59,0.0,0.97799,2e-05,3.47368]
[1778796465808,50.56,81401.59,0.0,0.97799,2e-05,3.47368]
[1778796466492,50.56,81400.27,0.0,0.97797,2e-05,3.47637]
[1778796470468,50.56,81401.66,0.0,0.97799,2e-05,3.47342]
[1778796470578,50.56,81403.32,0.0,0.97802,2e-05,3.47]
[1778796476562,50.55,81404.24,0.0,0.97803,2e-05,3.46797]
[1778796481096,50.55,81404.47,0.0,0.97804,2e-05,3.46744]
[1778796481308,50.55,81404.47,0.0,0.97804,2e-05,3.46744]
[1778796481409,50.55,81406.62,0.0,0.97807,2e-05,3.46303]
[1778796482423,50.55,81410.66,0.0,0.97814,2e-05,3.45477]
[1778796482534,50.55,81410.66,0.0,0.97814,2e-05,3.45477]
[1778796482564,50.55,81410.66,0.0,0.97814,2e-05,3.45477]
[1778796486634,50.55,81412.94,0.0,0.97817,2e-05,3.45013]
[1778796487980,50.55,81412.94,0.0,0.97817,2e-05,3.45013]
[1778796488058,50.55,81412.94,0.0,0.97817,2e-05,3.45013]
[1778796488478,50.55,81412.94,0.0,0.97817,2e-05,3.45013]
[1778796488081,50.55,81413.91,0.0,0.97819,2e-05,3.44817]
[1778796488560,50.55,81413.91,0.0,0.97819,2e-05,3.44817]
[1778796491587,50.55,81413.72,0.0,0.97818,2e-05,3.4486]
[1778796491818,50.55,81413.72,0.0,0.97818,2e-05,3.4486]
[1778796491886,50.55,81406.34,0.0,0.97807,2e-05,3.46368]
[1778796494471,50.55,81406.5,0.0,0.97807,2e-05,3.46334]
[1778796494558,50.55,81406.35,0.0,0.97807,2e-05,3.46363]
[1778796494692,50.55,81406.02,0.0,0.97806,2e-05,3.46429]
[1778796497217,50.55,81406.02,0.0,0.97806,2e-05,3.46429]
[1778796497311,50.55,81406.02,0.0,0.97806,2e-05,3.46429]
[1778796497318,50.55,81403.55,0.0,0.97802,2e-05,3.46932]
[1778796502189,50.55,81404.14,0.0,0.97803,2e-05,3.46801]
[1778796502310,50.55,81404.14,0.0,0.97803,2e-05,3.46801]
[1778796504092,50.55,81403.9,0.0,0.97803,2e-05,3.46846]
[1778796504308,50.55,81403.9,0.0,0.97803,2e-05,3.46846]
[1778796504409,50.55,81409.08,0.0,0.97811,2e-05,3.45785]
[1778796506346,50.55,81410.75,0.0,0.97814,2e-05,3.45443]
[1778796506561,50.55,81409.41,0.0,0.97812,2e-05,3.45717]
[1778796511813,50.55,81409.52,0.0,0.97813,2e-05,3.45446]
[1778796517412,50.55,81410.56,0.0,0.97815,2e-05,3.45234]
[1778796517513,50.55,81411.4,0.0,0.97816,2e-05,3.45063]
[1778796517564,50.55,81411.4,0.0,0.97816,2e-05,3.45063]
[1778796517855,50.55,81414.8,0.0,0.97822,2e-05,3.44371]
[1778796518605,50.55,81414.8,0.0,0.97822,2e-05,3.44371]
[1778796518814,50.55,81414.8,0.0,0.97822,2e-05,3.44371]
[1778796522890,50.55,81417.7,0.0,0.97826,2e-05,3.4379]
[1778796523656,50.55,81417.7,0.0,0.97826,2e-05,3.4379]
[1778796523897,50.55,81421.05,0.0,0.97831,2e-05,3.43112]
[1778796524860,50.55,81421.05,0.0,0.97831,2e-05,3.43112]
[1778796525066,50.55,81421.05,0.0,0.97831,2e-05,3.43112]
[1778796528932,50.55,81424.17,0.0,0.97836,2e-05,3.42499]
[1778796529939,50.56,81426.61,0.0,0.9784,2e-05,3.42009]
[1778796531953,50.56,81428.86,0.0,0.97843,2e-05,3.41563]
[1778796532960,50.56,81431.14,0.0,0.97847,2e-05,3.41108]
[1778796535136,50.56,81431.24,0.0,0.97847,2e-05,3.41094]
[1778796535307,50.56,81431.24,0.0,0.97847,2e-05,3.41094]
[1778796541018,50.56,81431.89,0.0,0.97847,2e-05,3.41006]
[1778796541676,50.56,81431.89,0.0,0.97847,2e-05,3.41006]
[1778796541811,50.56,81431.89,0.0,0.97847,2e-05,3.41006]
[1778796547060,50.56,81430.47,0.0,0.97845,2e-05,3.41331]
[1778796552095,50.56,81430.97,0.0,0.97845,2e-05,3.41262]
[1778796553996,50.56,81429.68,0.0,0.97843,2e-05,3.41529]
[1778796554059,50.56,81429.68,0.0,0.97843,2e-05,3.41529]
[1778796558137,50.56,81431.37,0.0,0.97846,2e-05,3.4122]
[1778796559905,50.56,81431.05,0.0,0.97845,2e-05,3.41291]
[1778796560060,50.56,81431.05,0.0,0.97845,2e-05,3.41291]
[1778796562165,50.56,81428.79,0.0,0.97841,2e-05,3.41769]
[1778796564678,50.56,81428.58,0.0,0.97841,2e-05,3.41824]
[1778796564808,50.56,81428.58,0.0,0.97841,2e-05,3.41824]
[1778796565186,50.56,81430.81,0.0,0.97844,2e-05,3.41379]
[1778796568207,50.56,81435.38,0.0,0.97851,2e-05,3.40477]
[1778796569204,50.56,81435.38,0.0,0.97851,2e-05,3.40477]
[1778796569309,50.56,81435.38,0.0,0.97851,2e-05,3.40477]
[1778796569410,50.56,81438.85,0.0,0.97857,2e-05,3.39785]
[1778796575256,50.57,81438.04,0.0,0.97856,2e-05,3.39755]
[1778796577270,50.57,81431.96,0.0,0.97847,2e-05,3.40998]
[1778796577614,50.57,81431.96,0.0,0.97847,2e-05,3.40998]
[1778796577815,50.57,81431.96,0.0,0.97847,2e-05,3.40998]
[1778796583312,50.57,81437.51,0.0,0.97855,2e-05,3.39915]
[1778796583752,50.57,81437.51,0.0,0.97855,2e-05,3.39915]
[1778796583809,50.57,81437.51,0.0,0.97855,2e-05,3.39915]
[1778796584319,50.57,81440.76,0.0,0.9786,2e-05,3.39268]
[1778796589354,50.57,81440.9,0.0,0.9786,2e-05,3.39284]
[1778796593709,50.57,81440.74,0.0,0.9786,2e-05,3.39349]
[1778796593812,50.57,81440.74,0.0,0.9786,2e-05,3.39349]
[1778796599434,50.57,81440.74,0.0,0.97859,2e-05,3.39389]
[1778796599565,50.57,81440.74,0.0,0.97859,2e-05,3.39389]
[1778796605466,50.58,81443.2,0.0,0.97863,2e-05,3.38954]
[1778796607480,50.58,81438.85,0.0,0.97856,2e-05,3.39848]
[1778796608129,50.58,81438.85,0.0,0.97856,2e-05,3.39848]
[1778796608308,50.58,81438.85,0.0,0.97856,2e-05,3.39848]
[1778796613524,50.58,81438.27,0.0,0.97855,2e-05,3.40013]
[1778796621581,50.58,81437.8,0.0,0.97853,2e-05,3.4017]
[1778796623052,50.58,81437.94,0.0,0.97854,2e-05,3.4015]
[1778796623060,50.58,81437.94,0.0,0.97854,2e-05,3.4015]
[1778796626617,50.58,81440.88,0.0,0.97858,2e-05,3.3959]
[1778796627624,50.58,81443.6,0.0,0.97862,2e-05,3.3905]
[1778796629803,50.58,81443.63,0.0,0.97862,2e-05,3.39063]
[1778796630066,50.58,81443.63,0.0,0.97862,2e-05,3.39063]
[1778796631652,50.58,81450.02,0.0,0.97873,2e-05,3.37556]
[1778796632370,50.58,81450.02,0.0,0.97873,2e-05,3.37556]
[1778796632511,50.58,81450.02,0.0,0.97873,2e-05,3.37556]
[1778796632659,50.58,81456.38,0.0,0.97882,2e-05,3.36293]
[1778796634673,50.58,81458.42,0.0,0.97885,2e-05,3.35913]
[1778796636687,50.59,81461.72,0.0,0.9789,2e-05,3.35338]
[1778796638112,50.59,81461.72,0.0,0.9789,2e-05,3.35338]
[1778796638314,50.59,81461.72,0.0,0.9789,2e-05,3.35338]
[1778796638318,50.59,81463.36,0.0,0.97891,2e-05,3.3515]
[1778796643736,50.6,81463.75,0.0,0.9789,2e-05,3.35317]
[1778796647623,50.6,81464.68,0.0,0.97891,2e-05,3.35183]
[1778796649388,50.61,81464.23,0.0,0.9789,2e-05,3.35308]
[1778796649573,50.61,81464.23,0.0,0.9789,2e-05,3.35308]
[1778796651068,50.61,81464.01,0.0,0.97889,2e-05,3.35387]
[1778796651104,50.61,81463.87,0.0,0.97889,2e-05,3.35433]
[1778796656828,50.61,81464.54,0.0,0.97889,2e-05,3.35405]
[1778796662599,50.61,81467.2,0.0,0.97893,2e-05,3.34947]
[1778796662807,50.61,81467.21,0.0,0.97893,2e-05,3.34964]
[1778796662873,50.62,81459.74,0.0,0.97881,2e-05,3.36473]
[1778796664887,50.61,81456.8,0.0,0.97877,2e-05,3.37014]
[1778796666090,50.61,81456.8,0.0,0.97877,2e-05,3.37014]
[1778796666306,50.61,81456.8,0.0,0.97877,2e-05,3.37014]
[1778796666363,50.61,81452.69,0.0,0.97871,2e-05,3.37852]
[1778796666901,50.61,81448.84,0.0,0.97865,2e-05,3.38639]
[1778796667853,50.61,81448.84,0.0,0.97865,2e-05,3.38639]
[1778796668061,50.61,81448.84,0.0,0.97865,2e-05,3.38639]
[1778796668080,50.61,81448.76,0.0,0.97865,2e-05,3.38667]
[1778796673950,50.62,81448.75,0.0,0.97864,2e-05,3.38743]
[1778796677984,50.62,81448.5,0.0,0.97863,2e-05,3.38831]
[1778796684020,50.62,81447.5,0.0,0.97861,2e-05,3.39116]
[1778796684753,50.62,81447.5,0.0,0.97861,2e-05,3.39116]
[1778796684808,50.62,81447.5,0.0,0.97861,2e-05,3.39116]
[1778796684854,50.62,81447.5,0.0,0.97861,2e-05,3.39128]
[1778796691069,50.63,81446.69,0.0,0.97861,2e-05,3.39115]
[1778796695097,50.63,81435.52,0.0,0.97843,2e-05,3.41412]
[1778796696104,50.63,81432.5,0.0,0.97839,2e-05,3.42031]
[1778796702146,50.63,81432.65,0.0,0.97838,2e-05,3.42041]
[1778796713223,50.63,81432.01,0.0,0.97837,2e-05,3.42244]
[1778796718258,50.63,81428.33,0.0,0.97831,2e-05,3.43019]
[1778796723293,50.63,81425.51,0.0,0.97826,2e-05,3.43612]
[1778796724300,50.63,81430.31,0.0,0.97834,2e-05,3.42642]
[1778796725307,50.63,81434.73,0.0,0.97841,2e-05,3.41753]
[1778796728328,50.63,81430.68,0.0,0.97834,2e-05,3.4259]
[1778796733363,50.63,81431.58,0.0,0.97836,2e-05,3.42353]
[1778796736384,50.63,81436.81,0.0,0.97845,2e-05,3.41155]
[1778796741421,50.63,81439.35,0.0,0.97849,2e-05,3.40677]
[1778796746455,50.63,81447.62,0.0,0.97861,2e-05,3.3905]
[1778796751490,50.62,81449.63,0.0,0.97867,2e-05,3.38217]
[1778796756525,50.61,81447.62,0.0,0.97867,2e-05,3.38287]
[1778796761560,50.6,81449.22,0.0,0.97871,2e-05,3.3764]
[1778796767602,50.58,81445.68,0.0,0.97869,2e-05,3.3796]
[1778796772641,50.57,81445.3,0.0,0.97871,2e-05,3.37714]
[1778796777676,50.56,81448.3,0.0,0.97878,2e-05,3.36793]
[1778796780697,50.55,81452.46,0.0,0.97885,2e-05,3.35774]
[1778796785732,50.54,81451.36,0.0,0.97886,2e-05,3.35691]
[1778796791775,50.53,81451.37,0.0,0.97889,2e-05,3.35325]
[1778796796810,50.52,81454.09,0.0,0.97895,2e-05,3.34487]
[1778796801845,50.51,81452.41,0.0,0.97895,2e-05,3.34533]
[1778796806880,50.49,81455.08,0.0,0.97901,2e-05,3.33658]
[1778796811916,50.48,81456.29,0.0,0.97907,2e-05,3.32896]
[1778796817958,50.47,81456.72,0.0,0.9791,2e-05,3.32483]
[1778796822993,50.46,81460.92,0.0,0.97918,2e-05,3.3138]
[1778796828029,50.45,81462.01,0.0,0.97922,1e-05,3.30905]
[1778796833065,50.44,81466.95,0.0,0.97931,1e-05,3.29673]
[1778796838100,50.43,81469.93,0.0,0.97937,1e-05,3.28842]
[1778796841181,50.43,81470.24,0.0,0.97938,1e-05,3.28686]
[1778796842058,50.43,81471.93,0.0,0.97941,1e-05,3.28305]
[1778796847163,50.42,81471.88,0.0,0.97943,1e-05,3.28035]
[1778796849120,50.41,81472.37,0.0,0.97944,1e-05,3.27892]
[1778796849308,50.41,81472.37,0.0,0.97944,1e-05,3.27892]
[1778796849409,50.41,81472.53,0.0,0.97945,1e-05,3.27815]
[1778796855222,50.4,81472.29,0.0,0.97946,1e-05,3.27587]
[1778796858243,50.4,81476.74,0.0,0.97954,1e-05,3.26579]
[1778796861064,50.4,81476.73,0.0,0.97954,1e-05,3.26537]
[1778796862985,50.39,81476.83,0.0,0.97955,1e-05,3.26388]
[1778796863058,50.39,81476.83,0.0,0.97955,1e-05,3.26388]
[1778796863086,50.39,81476.83,0.0,0.97956,1e-05,3.26344]
[1778796868371,50.38,81480.39,0.0,0.97962,1e-05,3.25476]
[1778796868559,50.38,81480.39,0.0,0.97962,1e-05,3.25476]
[1778796874355,50.37,81479.39,0.0,0.97964,1e-05,3.2514]
[1778796879390,50.36,81480.87,0.0,0.97968,1e-05,3.24642]
[1778796882411,50.36,81484.66,0.0,0.97975,1e-05,3.2378]
[1778796884426,50.36,81490.05,0.0,0.97983,1e-05,3.22652]
[1778796886544,50.36,81490.19,0.0,0.97984,1e-05,3.22588]
[1778796886559,50.36,81490.19,0.0,0.97984,1e-05,3.22588]
[1778796886669,50.36,81490.19,0.0,0.97984,1e-05,3.22588]
[1778796886806,50.36,81490.19,0.0,0.97984,1e-05,3.22588]
[1778796886907,50.35,81490.65,0.0,0.97985,1e-05,3.22461]
[1778796890467,50.35,81498.1,0.0,0.97996,1e-05,3.2087]
[1778796893492,50.35,81500.31,0.0,0.98,1e-05,3.20376]
[1778796893614,50.35,81500.31,0.0,0.98,1e-05,3.20376]
[1778796893626,50.35,81500.31,0.0,0.98,1e-05,3.20376]
[1778796893808,50.35,81500.31,0.0,0.98,1e-05,3.20376]
[1778796893895,50.34,81500.35,0.0,0.98,1e-05,3.20335]
[1778796899531,50.34,81499.63,0.0,0.98001,1e-05,3.20278]
[1778796901545,50.33,81496.06,0.0,0.97996,1e-05,3.20904]
[1778796903071,50.33,81497.11,0.0,0.97998,1e-05,3.20667]
[1778796903318,50.33,81497.11,0.0,0.97998,1e-05,3.20667]
[1778796903515,50.33,81497.11,0.0,0.97998,1e-05,3.20667]
[1778796903560,50.33,81497.11,0.0,0.97998,1e-05,3.20667]
[1778796903616,50.33,81497.15,0.0,0.97998,1e-05,3.20627]
[1778796908594,50.33,81493.32,0.0,0.97994,1e-05,3.21205]
[1778796909593,50.33,81493.32,0.0,0.97994,1e-05,3.21205]
[1778796909809,50.33,81493.32,0.0,0.97994,1e-05,3.21205]
[1778796909818,50.33,81493.32,0.0,0.97994,1e-05,3.21205]
[1778796909919,50.32,81493.87,0.0,0.97995,1e-05,3.21065]
[1778796910060,50.32,81493.87,0.0,0.97995,1e-05,3.21065]
[1778796915643,50.32,81494.4,0.0,0.97997,1e-05,3.20766]
[1778796917657,50.31,81490.1,0.0,0.97991,1e-05,3.21535]
[1778796918664,50.31,81481.63,0.0,0.97979,1e-05,3.2315]
[1778796920142,50.31,81481.63,0.0,0.97979,1e-05,3.2315]
[1778796920278,50.31,81481.63,0.0,0.97979,1e-05,3.2315]
[1778796920309,50.31,81481.63,0.0,0.97979,1e-05,3.2315]
[1778796920678,50.31,81481.89,0.0,0.9798,1e-05,3.23025]
[1778796921685,50.31,81477.94,0.0,0.97975,1e-05,3.23759]
[1778796923699,50.31,81474.35,0.0,0.9797,1e-05,3.24383]
[1778796924408,50.31,81474.35,0.0,0.9797,1e-05,3.24383]
[1778796924565,50.31,81474.35,0.0,0.9797,1e-05,3.24383]
[1778796924598,50.31,81474.35,0.0,0.9797,1e-05,3.24383]
[1778796924811,50.31,81474.35,0.0,0.9797,1e-05,3.24383]
[1778796924864,50.3,81474.35,0.0,0.9797,1e-05,3.24343]
[1778796927727,50.3,81466.94,0.0,0.9796,1e-05,3.25677]
[1778796929741,50.3,81464.24,0.0,0.97957,1e-05,3.26122]
[1778796930231,50.3,81464.24,0.0,0.97957,1e-05,3.26122]
[1778796930311,50.3,81464.24,0.0,0.97957,1e-05,3.26122]
[1778796930492,50.3,81464.24,0.0,0.97957,1e-05,3.26122]
[1778796930564,50.3,81464.24,0.0,0.97957,1e-05,3.26122]
[1778796930748,50.3,81463.84,0.0,0.97956,1e-05,3.26158]
[1778796935784,50.29,81464.44,0.0,0.9796,1e-05,3.25589]
[1778796940819,50.28,81462.24,0.0,0.97959,1e-05,3.25814]
[1778796945859,50.27,81462.3,0.0,0.9796,1e-05,3.25593]
[1778796950624,50.27,81462.3,0.0,0.9796,1e-05,3.25593]
[1778796950808,50.27,81462.3,0.0,0.9796,1e-05,3.25593]
[1778796950870,50.27,81462.3,0.0,0.9796,1e-05,3.25593]
[1778796950892,50.26,81462.28,0.0,0.97962,1e-05,3.25391]
[1778796951059,50.26,81462.28,0.0,0.97962,1e-05,3.25391]
[1778796956934,50.25,81462.94,0.0,0.97965,1e-05,3.25017]
[1778796961970,50.25,81464.51,0.0,0.97968,1e-05,3.2451]
[1778796963705,50.25,81464.91,0.0,0.97969,1e-05,3.24392]
[1778796963808,50.25,81464.91,0.0,0.97969,1e-05,3.24392]
[1778796963825,50.25,81464.91,0.0,0.97969,1e-05,3.24392]
[1778796963983,50.24,81464.3,0.0,0.97969,1e-05,3.24472]
[1778796964070,50.24,81464.3,0.0,0.97969,1e-05,3.24472]
[1778796970544,50.24,81464.41,0.0,0.9797,1e-05,3.24258]
[1778796970558,50.24,81464.41,0.0,0.9797,1e-05,3.24258]
[1778796970777,50.24,81464.41,0.0,0.9797,1e-05,3.24258]
[1778796970808,50.24,81464.41,0.0,0.9797,1e-05,3.24258]
[1778796970878,50.23,81464.41,0.0,0.97971,1e-05,3.24181]
[1778796975063,50.23,81455.97,0.0,0.9796,1e-05,3.25646]
[1778796976070,50.23,81445.16,0.0,0.97944,1e-05,3.27735]
[1778796977081,50.22,81444.32,0.0,0.97943,1e-05,3.27857]
[1778796978692,50.22,81444.32,0.0,0.97943,1e-05,3.27857]
[1778796978812,50.22,81444.32,0.0,0.97943,1e-05,3.27857]
[1778796978892,50.22,81444.32,0.0,0.97943,1e-05,3.27857]
[1778796978909,50.22,81443.15,0.0,0.97942,1e-05,3.28044]
[1778796979063,50.22,81443.15,0.0,0.97942,1e-05,3.28044]
[1778796985136,50.21,81441.84,0.0,0.97942,1e-05,3.27991]
[1778796988509,50.21,81440.41,0.0,0.9794,1e-05,3.28184]
[1778796988558,50.21,81440.41,0.0,0.9794,1e-05,3.28184]
[1778796988787,50.21,81440.41,0.0,0.9794,1e-05,3.28184]
[1778796988816,50.21,81440.41,0.0,0.9794,1e-05,3.28184]
[1778796988882,50.21,81440.46,0.0,0.97941,1e-05,3.2813]
[1778796992185,50.2,81437.72,0.0,0.97939,1e-05,3.28255]
[1778796997220,50.19,81422.93,0.0,0.97918,2e-05,3.31025]
[1778796998227,50.19,81421.26,0.0,0.97916,2e-05,3.31362]
[1778797002231,50.19,81423.98,0.0,0.9792,2e-05,3.30829]
[1778797002307,50.19,81423.98,0.0,0.9792,2e-05,3.30829]
[1778797002623,50.19,81423.98,0.0,0.9792,2e-05,3.30829]
[1778797002817,50.19,81423.98,0.0,0.9792,2e-05,3.30829]
[1778797002842,50.19,81424.59,0.0,0.97921,2e-05,3.30716]
[1778797007119,50.19,81427.03,0.0,0.97926,2e-05,3.30036]
[1778797007313,50.19,81427.03,0.0,0.97926,2e-05,3.30036]
[1778797012373,50.18,81429.2,0.0,0.97931,2e-05,3.29364]
[1778797012559,50.18,81429.2,0.0,0.97931,2e-05,3.29364]
[1778797012672,50.18,81429.2,0.0,0.97931,2e-05,3.29364]
[1778797012811,50.18,81429.2,0.0,0.97931,2e-05,3.29364]
[1778797012909,50.18,81428.85,0.0,0.97931,2e-05,3.29386]
[1778797015354,50.15,81433.59,0.0,0.97942,1e-05,3.27889]
[1778797016348,50.15,81433.59,0.0,0.97942,1e-05,3.27889]
[1778797016430,50.15,81433.59,0.0,0.97942,1e-05,3.27889]
[1778797016590,50.15,81433.59,0.0,0.97942,1e-05,3.27889]
[1778797016597,50.15,81432.91,0.0,0.97941,1e-05,3.27979]
[1778797021398,50.14,81429.51,0.0,0.97938,1e-05,3.28428]
[1778797023321,50.14,81426.36,0.0,0.97934,2e-05,3.29006]
[1778797023558,50.14,81426.36,0.0,0.97934,2e-05,3.29006]
[1778797023628,50.14,81426.36,0.0,0.97934,2e-05,3.29006]
[1778797023807,50.14,81426.36,0.0,0.97934,2e-05,3.29006]
[1778797023908,50.14,81426.42,0.0,0.97934,2e-05,3.28947]
[1778797028034,50.14,81427.79,0.0,0.97937,1e-05,3.28535]
[1778797028060,50.14,81427.79,0.0,0.97937,1e-05,3.28535]
[1778797028076,50.13,81428.56,0.0,0.97939,1e-05,3.28336]
[1778797028228,50.13,81428.56,0.0,0.97939,1e-05,3.28336]
[1778797028309,50.13,81428.56,0.0,0.97939,1e-05,3.28336]
[1778797033482,50.13,81428.17,0.0,0.97938,1e-05,3.2835]
[1778797034489,50.13,81432.68,0.0,0.97945,1e-05,3.27465]
[1778797035430,50.13,81432.68,0.0,0.97945,1e-05,3.27465]
[1778797035560,50.13,81432.68,0.0,0.97945,1e-05,3.27465]
[1778797035646,50.13,81432.68,0.0,0.97945,1e-05,3.27465]
[1778797035814,50.13,81432.68,0.0,0.97945,1e-05,3.27465]
[1778797035914,50.13,81436.71,0.0,0.97951,1e-05,3.26677]
[1778797041538,50.13,81434.18,0.0,0.97948,1e-05,3.27083]
[1778797043200,50.13,81434.18,0.0,0.97948,1e-05,3.27083]
[1778797043316,50.13,81434.18,0.0,0.97948,1e-05,3.27083]
[1778797048588,50.12,81431.49,0.0,0.97946,1e-05,3.27323]
[1778797051720,50.11,81430.9,0.0,0.97946,1e-05,3.27356]
[1778797051810,50.11,81430.9,0.0,0.97946,1e-05,3.27356]
[1778797051966,50.11,81430.9,0.0,0.97946,1e-05,3.27356]
[1778797052059,50.11,81430.9,0.0,0.97946,1e-05,3.27356]
[1778797052063,50.11,81431.47,0.0,0.97949,1e-05,3.26961]
[1778797057650,50.1,81432.17,0.0,0.97951,1e-05,3.26578]
[1778797060891,50.1,81432.52,0.0,0.97952,1e-05,3.26429]
[1778797061062,50.1,81432.52,0.0,0.97952,1e-05,3.26429]
[1778797060908,50.1,81434.05,0.0,0.97955,1e-05,3.26088]
[1778797061316,50.1,81434.05,0.0,0.97955,1e-05,3.26088]
[1778797061678,50.1,81434.3,0.0,0.97956,1e-05,3.25999]
[1778797066713,50.09,81432.98,0.0,0.97955,1e-05,3.26064]
[1778797071748,50.08,81425.33,0.0,0.97945,1e-05,3.27375]
[1778797072652,50.08,81425.33,0.0,0.97945,1e-05,3.27375]
[1778797072808,50.08,81425.33,0.0,0.97945,1e-05,3.27375]
[1778797073022,50.08,81425.33,0.0,0.97945,1e-05,3.27375]
[1778797073060,50.08,81425.33,0.0,0.97945,1e-05,3.27375]
[1778797073121,50.07,81424.61,0.0,0.97947,1e-05,3.2709]
[1778797081819,50.04,81424.67,0.0,0.97953,1e-05,3.26316]
[1778797082484,50.04,81424.67,0.0,0.97953,1e-05,3.26316]
[1778797082570,50.04,81424.67,0.0,0.97953,1e-05,3.26316]
[1778797082732,50.04,81424.67,0.0,0.97953,1e-05,3.26316]
[1778797082810,50.04,81424.67,0.0,0.97953,1e-05,3.26316]
[1778797082826,50.04,81424.04,0.0,0.97952,1e-05,3.26399]
[1778797087862,50.03,81411.95,0.0,0.97936,2e-05,3.28587]
[1778797088406,50.03,81411.95,0.0,0.97936,2e-05,3.28587]
[1778797088570,50.03,81411.95,0.0,0.97936,2e-05,3.28587]
[1778797088869,50.01,81410.32,0.0,0.97937,2e-05,3.28458]
[1778797090442,50.01,81408.08,0.0,0.97934,2e-05,3.28858]
[1778797090564,50.01,81408.08,0.0,0.97934,2e-05,3.28858]
[1778797090883,49.99,81405.25,0.0,0.97933,2e-05,3.28966]
[1778797094911,49.93,81408.88,0.0,0.97951,1e-05,3.26478]
[1778797095918,49.93,81420.65,0.0,0.97969,1e-05,3.24111]
[1778797096572,49.93,81420.65,0.0,0.97969,1e-05,3.24111]
[1778797096811,49.93,81420.65,0.0,0.97969,1e-05,3.24111]
[1778797096940,49.93,81420.65,0.0,0.97969,1e-05,3.24111]
[1778797097061,49.93,81420.65,0.0,0.97969,1e-05,3.24111]
[1778797096976,49.92,81419.13,0.0,0.97967,1e-05,3.24374]
[1778797102967,49.92,81420.18,0.0,0.97971,1e-05,3.2394]
[1778797104389,49.92,81421.0,0.0,0.97972,1e-05,3.23741]
[1778797104562,49.92,81421.0,0.0,0.97972,1e-05,3.23741]
[1778797104697,49.92,81421.0,0.0,0.97972,1e-05,3.23741]
[1778797104810,49.92,81421.0,0.0,0.97972,1e-05,3.23741]
[1778797104981,49.91,81420.36,0.0,0.97971,1e-05,3.23831]
[1778797110016,49.91,81424.4,0.0,0.97979,1e-05,3.2285]
[1778797110598,49.91,81424.4,0.0,0.97979,1e-05,3.2285]
[1778797110810,49.91,81424.4,0.0,0.97979,1e-05,3.2285]
[1778797110957,49.91,81424.4,0.0,0.97979,1e-05,3.2285]
[1778797111066,49.91,81424.4,0.0,0.97979,1e-05,3.2285]
[1778797111119,49.91,81424.11,0.0,0.9798,1e-05,3.22633]
[1778797117065,49.9,81423.92,0.0,0.97981,1e-05,3.2246]
[1778797118296,49.9,81422.39,0.0,0.97979,1e-05,3.22726]
[1778797118312,49.9,81422.39,0.0,0.97979,1e-05,3.22726]
[1778797118583,49.9,81422.39,0.0,0.97979,1e-05,3.22726]
[1778797118808,49.9,81422.39,0.0,0.97979,1e-05,3.22726]
[1778797119079,49.89,81423.31,0.0,0.97981,1e-05,3.2251]
[1778797124114,49.89,81422.73,0.0,0.97981,1e-05,3.22447]
[1778797126536,49.89,81423.97,0.0,0.97984,1e-05,3.22133]
[1778797126559,49.89,81423.97,0.0,0.97984,1e-05,3.22133]
[1778797126741,49.89,81423.97,0.0,0.97984,1e-05,3.22133]
[1778797126809,49.89,81423.97,0.0,0.97984,1e-05,3.22133]
[1778797127135,49.88,81425.26,0.0,0.97986,1e-05,3.21844]
[1778797132170,49.88,81423.23,0.0,0.97984,1e-05,3.2207]
[1778797134160,49.88,81422.92,0.0,0.97984,1e-05,3.22097]
[1778797134308,49.88,81422.92,0.0,0.97984,1e-05,3.22097]
[1778797134345,49.88,81422.92,0.0,0.97984,1e-05,3.22097]
[1778797134559,49.88,81422.92,0.0,0.97984,1e-05,3.22097]
[1778797134617,49.87,81422.6,0.0,0.97984,1e-05,3.2209]
[1778797140226,49.87,81424.26,0.0,0.97988,1e-05,3.21558]
[1778797144716,49.86,81423.11,0.0,0.97987,1e-05,3.21683]
[1778797144809,49.86,81423.11,0.0,0.97987,1e-05,3.21683]
[1778797145116,49.86,81423.11,0.0,0.97987,1e-05,3.21683]
[1778797144817,49.86,81422.21,0.0,0.97986,1e-05,3.21826]
[1778797145316,49.86,81422.21,0.0,0.97986,1e-05,3.21826]
[1778797151545,49.85,81422.45,0.0,0.97988,1e-05,3.21578]
[1778797151559,49.85,81422.45,0.0,0.97988,1e-05,3.21578]
[1778797151857,49.85,81422.45,0.0,0.97988,1e-05,3.21578]
[1778797152060,49.85,81422.45,0.0,0.97988,1e-05,3.21578]
[1778797152122,49.85,81422.32,0.0,0.97988,1e-05,3.2157]
[1778797158352,49.84,81421.84,0.0,0.97989,1e-05,3.21437]
[1778797160519,49.84,81421.9,0.0,0.97989,1e-05,3.21394]
[1778797160579,49.84,81421.9,0.0,0.97989,1e-05,3.21394]
[1778797161078,49.84,81421.9,0.0,0.97989,1e-05,3.21394]
[1778797161157,49.84,81423.32,0.0,0.97991,1e-05,3.21084]
[1778797161307,49.84,81423.32,0.0,0.97991,1e-05,3.21084]
[1778797161373,49.84,81425.92,0.0,0.97995,1e-05,3.20543]
[1778797166283,49.84,81425.41,0.0,0.97996,1e-05,3.20523]
[1778797171443,49.83,81423.96,0.0,0.97996,1e-05,3.20386]
[1778797176478,49.82,81424.06,0.0,0.97997,1e-05,3.20218]
[1778797177736,49.82,81424.06,0.0,0.97997,1e-05,3.20218]
[1778797177808,49.82,81424.06,0.0,0.97997,1e-05,3.20218]
[1778797177831,49.82,81425.97,0.0,0.98,1e-05,3.19815]
[1778797183866,49.82,81425.87,0.0,0.98001,1e-05,3.19692]
[1778797184058,49.82,81425.87,0.0,0.98001,1e-05,3.19692]
[1778797184096,49.82,81423.98,0.0,0.97999,1e-05,3.20033]
[1778797184535,49.81,81421.98,0.0,0.97996,1e-05,3.20396]
[1778797185806,49.81,81421.98,0.0,0.97996,1e-05,3.20396]
[1778797186066,49.81,81421.98,0.0,0.97996,1e-05,3.20396]
[1778797186147,49.81,81412.22,0.0,0.97982,1e-05,3.22282]
[1778797186549,49.81,81409.82,0.0,0.97979,1e-05,3.22722]
[1778797191586,49.81,81410.93,0.0,0.97981,1e-05,3.22336]
[1778797197628,49.8,81408.47,0.0,0.97979,1e-05,3.2262]
[1778797198346,49.8,81408.47,0.0,0.97979,1e-05,3.2262]
[1778797198571,49.8,81408.47,0.0,0.97979,1e-05,3.2262]
[1778797205720,49.79,81409.44,0.0,0.97983,1e-05,3.22162]
[1778797210711,49.78,81409.47,0.0,0.97983,1e-05,3.22057]
[1778797210810,49.78,81409.47,0.0,0.97983,1e-05,3.22057]
[1778797216797,49.77,81411.33,0.0,0.97988,1e-05,3.21432]
[1778797222275,49.77,81411.6,0.0,0.97989,1e-05,3.2125]
[1778797222307,49.77,81411.6,0.0,0.97989,1e-05,3.2125]
[1778797225391,49.77,81413.33,0.0,0.97993,1e-05,3.20784]
[1778797225560,49.77,81413.33,0.0,0.97993,1e-05,3.20784]
[1778797230895,49.76,81411.69,0.0,0.97992,1e-05,3.20918]
[1778797231765,49.76,81411.69,0.0,0.97992,1e-05,3.20918]
[1778797231807,49.76,81411.69,0.0,0.97992,1e-05,3.20918]
[1778797237946,49.75,81412.1,0.0,0.97996,1e-05,3.20383]
[1778797242980,49.74,81414.83,0.0,0.98001,1e-05,3.19695]
[1778797243987,49.74,81424.93,0.0,0.98016,1e-05,3.17691]
[1778797244781,49.74,81424.93,0.0,0.98016,1e-05,3.17691]
[1778797244808,49.74,81424.93,0.0,0.98016,1e-05,3.17691]
[1778797244994,49.74,81428.75,0.0,0.98021,1e-05,3.16921]
[1778797253064,49.73,81427.09,0.0,0.98021,1e-05,3.17046]
[1778797253804,49.73,81427.09,0.0,0.98021,1e-05,3.17046]
[1778797255058,49.73,81427.09,0.0,0.98021,1e-05,3.17021]
[1778797261111,49.73,81427.39,0.0,0.98022,1e-05,3.16796]
[1778797264210,49.73,81427.21,0.0,0.98022,1e-05,3.16807]
[1778797268160,49.72,81428.99,0.0,0.98026,1e-05,3.16321]
[1778797271181,49.72,81426.99,0.0,0.98023,1e-05,3.16642]
[1778797276216,49.71,81427.99,0.0,0.98026,1e-05,3.16332]
[1778797278230,49.71,81430.47,0.0,0.9803,1e-05,3.15804]
[1778797283265,49.71,81430.27,0.0,0.9803,1e-05,3.15733]
[1778797286286,49.71,81428.25,0.0,0.98028,1e-05,3.16061]
[1778797294343,49.71,81428.55,0.0,0.98029,1e-05,3.15904]
[1778797296358,49.71,81423.68,0.0,0.98021,1e-05,3.16912]
[1778797298372,49.72,81426.12,0.0,0.98024,1e-05,3.16525]
[1778797303407,49.72,81428.99,0.0,0.98027,1e-05,3.16112]
[1778797308446,49.73,81430.67,0.0,0.98028,1e-05,3.15935]
[1778797311463,49.73,81433.2,0.0,0.98032,1e-05,3.1543]
[1778797316498,49.72,81432.9,0.0,0.98033,1e-05,3.15384]
[1778797321533,49.72,81432.95,0.0,0.98033,1e-05,3.15273]
[1778797326570,49.72,81433.1,0.0,0.98034,1e-05,3.15145]
[1778797331605,49.71,81434.24,0.0,0.98037,1e-05,3.14828]
[1778797336640,49.71,81432.52,0.0,0.98035,1e-05,3.15069]
[1778797342682,49.7,81433.31,0.0,0.98037,1e-05,3.14808]
[1778797347717,49.7,81433.12,0.0,0.98037,1e-05,3.14758]
[1778797353759,49.7,81433.29,0.0,0.9804,1e-05,3.14391]
[1778797358794,49.69,81426.37,0.0,0.9803,1e-05,3.15653]
[1778797359801,49.69,81424.67,0.0,0.98028,1e-05,3.15965]
[1778797364836,49.69,81424.08,0.0,0.98028,1e-05,3.15986]
[1778797369874,49.69,81424.18,0.0,0.98028,1e-05,3.15873]
[1778797374909,49.68,81424.13,0.0,0.98029,1e-05,3.15792]
[1778797379945,49.68,81423.79,0.0,0.98029,1e-05,3.15767]
[1778797384980,49.68,81423.28,0.0,0.98029,1e-05,3.15773]
[1778797391418,49.68,81423.93,0.0,0.9803,1e-05,3.15609]
[1778797400112,49.67,81423.91,0.0,0.98032,1e-05,3.15368]
[1778797412196,49.66,81424.18,0.0,0.98036,1e-05,3.14856]
[1778797419245,49.65,81424.29,0.0,0.98037,1e-05,3.14705]
[1778797428308,49.65,81424.68,0.0,0.98038,1e-05,3.14466]
[1778797433343,49.64,81423.66,0.0,0.98038,1e-05,3.14573]
[1778797440392,49.64,81424.32,0.0,0.98039,1e-05,3.14318]
[1778797443414,49.64,81427.79,0.0,0.98045,1e-05,3.13592]
[1778797444420,49.64,81431.81,0.0,0.98051,1e-05,3.12797]
[1778797445427,49.63,81434.69,0.0,0.98055,1e-05,3.12225]
[1778797447441,49.63,81439.29,0.0,0.98062,1e-05,3.1131]
[1778797448448,49.63,81441.2,0.0,0.98065,1e-05,3.10929]
[1778797454490,49.63,81442.82,0.0,0.98068,1e-05,3.10553]
[1778797459525,49.63,81438.8,0.0,0.98062,1e-05,3.11276]
[1778797460532,49.63,81437.08,0.0,0.9806,1e-05,3.11598]
[1778797465567,49.63,81438.94,0.0,0.98063,1e-05,3.11174]
[1778797466574,49.63,81443.88,0.0,0.9807,1e-05,3.10215]
[1778797471610,49.62,81446.17,0.0,0.98075,1e-05,3.09502]
[1778797477653,49.62,81446.54,0.0,0.98076,1e-05,3.09389]
[1778797482688,49.62,81447.73,0.0,0.98078,1e-05,3.09127]
[1778797487724,49.62,81447.55,0.0,0.98078,1e-05,3.0913]
[1778797493766,49.62,81447.61,0.0,0.98078,1e-05,3.0908]
[1778797494775,49.62,81444.23,0.0,0.98073,1e-05,3.09722]
[1778797495782,49.62,81442.16,0.0,0.98071,1e-05,3.10112]
[1778797498803,49.62,81439.21,0.0,0.98066,1e-05,3.10654]
[1778797507866,49.61,81439.72,0.0,0.98068,1e-05,3.10481]
[1778797512905,49.61,81439.69,0.0,0.98068,1e-05,3.10448]
[1778797519954,49.61,81439.69,0.0,0.98068,1e-05,3.10397]
[1778797525996,49.61,81440.26,0.0,0.98069,1e-05,3.10246]
[1778797533069,49.61,81440.25,0.0,0.98071,1e-05,3.0997]
[1778797538103,49.61,81441.06,0.0,0.98073,1e-05,3.09786]
[1778797543138,49.61,81440.96,0.0,0.98073,1e-05,3.09778]
[1778797548173,49.6,81440.51,0.0,0.98072,1e-05,3.09837]
[1778797553208,49.6,81445.62,0.0,0.9808,1e-05,3.08831]
[1778797558243,49.6,81445.8,0.0,0.9808,1e-05,3.08779]
[1778797563278,49.6,81445.45,0.0,0.9808,1e-05,3.08825]
[1778797568313,49.6,81445.33,0.0,0.9808,1e-05,3.08826]
[1778797574355,49.6,81441.66,0.0,0.98075,1e-05,3.09503]
[1778797579390,49.6,81440.86,0.0,0.98074,1e-05,3.09628]
[1778797584425,49.6,81439.54,0.0,0.98072,1e-05,3.09852]
[1778797589460,49.6,81439.25,0.0,0.98072,1e-05,3.09878]
[1778797596509,49.6,81439.28,0.0,0.98074,1e-05,3.09601]
[1778797602551,49.59,81439.81,0.0,0.98074,1e-05,3.09469]
[1778797607586,49.59,81439.84,0.0,0.98075,1e-05,3.0944]
[1778797612621,49.59,81440.36,0.0,0.98076,1e-05,3.09317]
[1778797617656,49.59,81440.53,0.0,0.98076,1e-05,3.09261]
[1778797622691,49.59,81440.29,0.0,0.98076,1e-05,3.09285]
[1778797628733,49.59,81440.03,0.0,0.98076,1e-05,3.09308]
[1778797632761,49.59,81441.78,0.0,0.98078,1e-05,3.0895]
[1778797638804,49.59,81443.33,0.0,0.98081,1e-05,3.08633]
[1778797643838,49.59,81442.15,0.0,0.98079,1e-05,3.08843]
[1778797648873,49.59,81440.97,0.0,0.98078,1e-05,3.0905]
[1778797653908,49.59,81441.3,0.0,0.9808,1e-05,3.08734]
[1778797658944,49.58,81441.28,0.0,0.9808,1e-05,3.0872]
[1778797663979,49.58,81440.63,0.0,0.98079,1e-05,3.08827]
[1778797665993,49.58,81442.78,0.0,0.98082,1e-05,3.08408]
[1778797671028,49.58,81440.45,0.0,0.9808,1e-05,3.08658]
[1778797676067,49.57,81438.06,0.0,0.98078,1e-05,3.08917]
[1778797681102,49.57,81437.94,0.0,0.98078,1e-05,3.0892]
[1778797682109,49.57,81434.77,0.0,0.98074,1e-05,3.09525]
[1778797683116,49.57,81431.12,0.0,0.98068,1e-05,3.10221]
[1778797686137,49.57,81424.03,0.0,0.98058,1e-05,3.11568]
[1778797687144,49.57,81421.32,0.0,0.98054,1e-05,3.12083]
[1778797692179,49.57,81422.07,0.0,0.98056,1e-05,3.11892]
[1778797698221,49.56,81421.78,0.0,0.98056,1e-05,3.11894]
[1778797700677,49.56,81422.09,0.0,0.98056,1e-05,3.11826]
[1778797703313,49.56,81422.06,0.0,0.98056,1e-05,3.11814]
[1778797709298,49.56,81422.0,0.0,0.98057,1e-05,3.11758]
[1778797714333,49.55,81421.94,0.0,0.98059,1e-05,3.11372]
[1778797720562,49.55,81422.14,0.0,0.9806,1e-05,3.11264]
[1778797720807,49.55,81422.14,0.0,0.9806,1e-05,3.11264]
[1778797727424,49.52,81422.22,0.0,0.98066,1e-05,3.10426]
[1778797732459,49.51,81422.36,0.0,0.98069,1e-05,3.1006]
[1778797734127,49.5,81422.55,0.0,0.9807,1e-05,3.09955]
[1778797734306,49.5,81422.55,0.0,0.9807,1e-05,3.09955]
[1778797739509,49.49,81422.27,0.0,0.98072,1e-05,3.09605]
[1778797740516,49.49,81424.13,0.0,0.98076,1e-05,3.0918]
[1778797741522,49.48,81431.41,0.0,0.98086,1e-05,3.07717]
[1778797742529,49.48,81434.11,0.0,0.98091,1e-05,3.07137]
[1778797742963,49.48,81434.11,0.0,0.98091,1e-05,3.07137]
[1778797743059,49.48,81434.11,0.0,0.98091,1e-05,3.07137]
[1778797748571,49.47,81433.4,0.0,0.98092,1e-05,3.06898]
[1778797749731,49.47,81433.4,0.0,0.98092,1e-05,3.06898]
[1778797749808,49.47,81433.4,0.0,0.98092,1e-05,3.06898]
[1778797755621,49.47,81433.44,0.0,0.98093,1e-05,3.0688]
[1778797758643,49.47,81438.5,0.0,0.981,1e-05,3.0591]
[1778797759650,49.47,81440.9,0.0,0.98103,1e-05,3.05453]
[1778797760961,49.47,81440.9,0.0,0.98103,1e-05,3.05453]
[1778797761060,49.47,81440.47,0.0,0.98103,1e-05,3.05536]
[1778797766700,49.47,81439.85,0.0,0.98102,1e-05,3.05659]
[1778797767558,49.47,81439.85,0.0,0.98102,1e-05,3.05659]
[1778797767808,49.47,81439.85,0.0,0.98102,1e-05,3.05659]
[1778797773749,49.47,81440.88,0.0,0.98104,1e-05,3.05238]
[1778797775249,49.47,81440.05,0.0,0.98103,1e-05,3.05397]
[1778797775313,49.47,81440.05,0.0,0.98103,1e-05,3.05397]
[1778797780798,49.47,81440.43,0.0,0.98104,1e-05,3.05334]
[1778797784072,49.47,81440.49,0.0,0.98104,1e-05,3.05327]
[1778797784312,49.47,81440.49,0.0,0.98104,1e-05,3.05327]
[1778797785833,49.47,81442.5,0.0,0.98107,1e-05,3.04949]
[1778797786840,49.47,81445.88,0.0,0.98111,1e-05,3.04308]
[1778797791875,49.47,81445.64,0.0,0.98111,1e-05,3.04371]
[1778797793889,49.47,81442.85,0.0,0.98107,1e-05,3.04909]
[1778797794438,49.47,81442.85,0.0,0.98107,1e-05,3.04909]
[1778797794561,49.47,81442.85,0.0,0.98107,1e-05,3.04909]
[1778797799931,49.47,81443.08,0.0,0.98107,1e-05,3.04884]
[1778797804967,49.47,81443.14,0.0,0.98107,1e-05,3.04887]
[1778797810008,49.47,81444.4,0.0,0.98109,1e-05,3.04661]
[1778797812679,49.47,81443.98,0.0,0.98108,1e-05,3.04747]
[1778797812807,49.47,81443.98,0.0,0.98108,1e-05,3.04747]
[1778797818060,49.47,81444.17,0.0,0.98108,1e-05,3.04729]
[1778797820060,49.47,81444.14,0.0,0.98108,1e-05,3.04737]
[1778797820308,49.47,81444.14,0.0,0.98108,1e-05,3.04737]
[1778797825112,49.47,81442.1,0.0,0.98105,1e-05,3.05143]
[1778797826119,49.47,81437.43,0.0,0.98099,1e-05,3.06035]
[1778797827134,49.47,81437.43,0.0,0.98099,1e-05,3.06035]
[1778797827315,49.47,81437.43,0.0,0.98099,1e-05,3.06035]
[1778797827412,49.47,81435.76,0.0,0.98096,1e-05,3.06355]
[1778797833168,49.47,81435.91,0.0,0.98098,1e-05,3.06098]
[1778797837795,49.47,81436.1,0.0,0.98099,1e-05,3.05943]
[1778797837810,49.47,81436.1,0.0,0.98099,1e-05,3.05943]
[1778797843238,49.45,81436.27,0.0,0.98103,1e-05,3.05443]
[1778797849280,49.44,81436.2,0.0,0.98105,1e-05,3.05112]
[1778797856329,49.42,81440.71,0.0,0.98114,1e-05,3.03857]
[1778797857337,49.42,81443.49,0.0,0.98119,1e-05,3.03274]
[1778797859166,49.42,81442.63,0.0,0.98118,1e-05,3.03383]
[1778797859313,49.42,81442.63,0.0,0.98118,1e-05,3.03383]
[1778797861365,49.41,81449.49,0.0,0.98129,1e-05,3.01921]
[1778797862970,49.41,81449.49,0.0,0.98129,1e-05,3.01921]
[1778797863062,49.41,81449.49,0.0,0.98129,1e-05,3.01921]
[1778797863012,49.41,81453.05,0.0,0.98133,1e-05,3.01266]
[1778797866400,49.41,81456.86,0.0,0.98139,1e-05,3.00574]
[1778797870549,49.41,81458.26,0.0,0.9814,1e-05,3.00342]
[1778797870569,49.41,81458.26,0.0,0.9814,1e-05,3.00342]
[1778797876188,49.42,81458.64,0.0,0.9814,1e-05,3.00335]
[1778797878128,49.42,81458.75,0.0,0.9814,1e-05,3.00335]
[1778797878875,49.42,81461.8,0.0,0.98145,1e-05,2.99772]
[1778797879658,49.42,81463.56,0.0,0.98147,1e-05,2.99453]
[1778797880973,49.42,81463.56,0.0,0.98147,1e-05,2.99453]
[1778797881070,49.42,81463.56,0.0,0.98147,1e-05,2.99453]
[1778797881310,49.42,81464.8,0.0,0.98148,1e-05,2.99245]
[1778797881505,49.42,81465.33,0.0,0.98149,1e-05,2.99146]
[1778797886540,49.42,81464.15,0.0,0.98147,1e-05,2.99431]
[1778797893589,49.42,81463.9,0.0,0.98147,1e-05,2.99335]
[1778797897345,49.43,81464.13,0.0,0.98148,1e-05,2.99317]
[1778797897574,49.43,81464.13,0.0,0.98148,1e-05,2.99317]
[1778797902652,49.43,81464.66,0.0,0.98148,1e-05,2.99312]
[1778797907687,49.43,81462.93,0.0,0.98145,1e-05,2.99705]
[1778797910106,49.43,81465.44,0.0,0.98148,1e-05,2.99247]
[1778797910313,49.43,81465.59,0.0,0.98148,1e-05,2.99233]
[1778797910482,49.43,81465.59,0.0,0.98148,1e-05,2.99233]
[1778797910560,49.43,81465.59,0.0,0.98148,1e-05,2.99233]
[1778797910708,49.43,81465.7,0.0,0.98148,1e-05,2.99226]
[1778797915403,49.44,81467.93,0.0,0.98151,1e-05,2.98864]
[1778797915574,49.44,81467.93,0.0,0.98151,1e-05,2.98864]
[1778797920778,49.44,81470.35,0.0,0.98154,1e-05,2.98499]
[1778797922214,49.44,81470.35,0.0,0.98154,1e-05,2.98499]
[1778797922310,49.44,81470.35,0.0,0.98154,1e-05,2.98499]
[1778797922792,49.44,81470.28,0.0,0.98153,1e-05,2.98541]
[1778797924810,49.44,81478.66,0.0,0.98165,1e-05,2.97006]
[1778797925863,49.44,81478.66,0.0,0.98165,1e-05,2.97006]
[1778797926066,49.44,81478.66,0.0,0.98165,1e-05,2.97006]
[1778797927831,49.44,81482.93,0.0,0.9817,1e-05,2.96262]
[1778797930852,49.45,81487.21,0.0,0.98176,1e-05,2.95521]
[1778797933188,49.45,81489.32,0.0,0.98178,1e-05,2.95168]
[1778797933323,49.45,81489.32,0.0,0.98178,1e-05,2.95168]
[1778797933885,49.45,81489.32,0.0,0.98178,1e-05,2.95168]
[1778797934057,49.45,81489.32,0.0,0.98178,1e-05,2.95168]
[1778797934123,49.45,81489.29,0.0,0.98178,1e-05,2.95213]
[1778797939918,49.45,81490.81,0.0,0.98179,1e-05,2.95033]
[1778797944952,49.46,81490.78,0.0,0.98179,1e-05,2.9514]
[1778797948044,49.46,81491.19,0.0,0.98179,1e-05,2.95104]
[1778797948060,49.46,81491.19,0.0,0.98179,1e-05,2.95104]
[1778797954187,49.46,81494.63,0.0,0.98184,1e-05,2.94365]
[1778797954311,49.46,81495.86,0.0,0.98186,1e-05,2.94158]
[1778797954634,49.46,81495.86,0.0,0.98186,1e-05,2.94158]
[1778797954808,49.46,81495.86,0.0,0.98186,1e-05,2.94158]
[1778797955021,49.46,81495.98,0.0,0.98186,1e-05,2.94158]
[1778797957035,49.47,81500.35,0.0,0.98191,1e-05,2.93394]
[1778797958042,49.47,81504.1,0.0,0.98196,1e-05,2.92724]
[1778797958985,49.47,81504.1,0.0,0.98196,1e-05,2.92724]
[1778797959062,49.47,81504.1,0.0,0.98196,1e-05,2.92724]
[1778797961063,49.47,81509.06,0.0,0.98202,1e-05,2.91883]
[1778797966098,49.48,81508.02,0.0,0.982,1e-05,2.92229]
[1778797971133,49.48,81508.81,0.0,0.982,1e-05,2.9221]
[1778797973147,49.48,81504.89,0.0,0.98194,1e-05,2.92983]
[1778797974599,49.49,81503.05,0.0,0.98191,1e-05,2.93398]
[1778797974810,49.49,81503.05,0.0,0.98191,1e-05,2.93398]
[1778797975375,49.49,81502.59,0.0,0.9819,1e-05,2.93557]
[1778797975570,49.49,81502.59,0.0,0.9819,1e-05,2.93557]
[1778797976168,49.49,81502.97,0.0,0.9819,1e-05,2.93561]
[1778797981204,49.5,81502.53,0.0,0.98188,1e-05,2.93911]
[1778797981560,49.5,81502.53,0.0,0.98188,1e-05,2.93911]
[1778797981811,49.5,81502.53,0.0,0.98188,1e-05,2.93911]
[1778797987250,49.51,81501.81,0.0,0.98186,1e-05,2.94179]
[1778797992285,49.51,81501.82,0.0,0.98185,1e-05,2.94289]
[1778797993746,49.51,81501.82,0.0,0.98185,1e-05,2.94289]
[1778797993807,49.51,81501.82,0.0,0.98185,1e-05,2.94289]
[1778797994818,49.51,81501.92,0.0,0.98185,1e-05,2.94293]
[1778797995062,49.51,81501.92,0.0,0.98185,1e-05,2.94293]
[1778797995116,49.51,81502.06,0.0,0.98185,1e-05,2.9429]
[1778797996313,49.52,81508.14,0.0,0.98193,1e-05,2.93212]
[1778797999868,49.52,81509.88,0.0,0.98195,1e-05,2.92941]
[1778798000061,49.52,81509.88,0.0,0.98195,1e-05,2.92941]
[1778798000140,49.52,81514.1,0.0,0.982,1e-05,2.92215]
[1778798001355,49.52,81517.83,0.0,0.98205,1e-05,2.91557]
[1778798003363,49.52,81522.84,0.0,0.98211,1e-05,2.90692]
[1778798006852,49.52,81521.27,0.0,0.98209,1e-05,2.91036]
[1778798007066,49.52,81521.27,0.0,0.98209,1e-05,2.91036]
[1778798007594,49.53,81521.61,0.0,0.98209,1e-05,2.91029]
[1778798007809,49.53,81521.61,0.0,0.98209,1e-05,2.91029]
[1778798007883,49.53,81521.67,0.0,0.98209,1e-05,2.91018]
[1778798011419,49.53,81518.8,0.0,0.98206,1e-05,2.91428]
[1778798016454,49.54,81518.04,0.0,0.98204,1e-05,2.91699]
[1778798020092,49.54,81518.09,0.0,0.98203,1e-05,2.91743]
[1778798020308,49.54,81518.94,0.0,0.98204,1e-05,2.9164]
[1778798023503,49.54,81514.1,0.0,0.98197,1e-05,2.92609]
[1778798028538,49.55,81513.21,0.0,0.98195,1e-05,2.92897]
[1778798031529,49.55,81512.88,0.0,0.98194,1e-05,2.93007]
[1778798031566,49.55,81512.88,0.0,0.98194,1e-05,2.93007]
[1778798031959,49.55,81512.88,0.0,0.98194,1e-05,2.93007]
[1778798032060,49.55,81512.88,0.0,0.98194,1e-05,2.93007]
[1778798032161,49.55,81512.64,0.0,0.98193,1e-05,2.931]
[1778798037601,49.56,81512.81,0.0,0.98193,1e-05,2.93187]
[1778798039113,49.56,81512.81,0.0,0.98193,1e-05,2.93187]
[1778798039323,49.56,81512.93,0.0,0.98193,1e-05,2.93188]
[1778798042638,49.56,81501.85,0.0,0.98177,1e-05,2.95327]
[1778798044237,49.56,81501.85,0.0,0.98177,1e-05,2.95327]
[1778798044311,49.56,81498.68,0.0,0.98172,1e-05,2.95934]
[1778798045265,49.56,81498.68,0.0,0.98172,1e-05,2.95934]
[1778798045312,49.56,81498.61,0.0,0.98172,1e-05,2.95966]
[1778798045659,49.56,81498.65,0.0,0.98172,1e-05,2.95977]
[1778798050694,49.57,81498.67,0.0,0.98171,1e-05,2.96065]
[1778798053121,49.57,81498.77,0.0,0.98172,1e-05,2.96065]
[1778798053313,49.57,81498.56,0.0,0.98171,1e-05,2.9614]
[1778798058750,49.57,81497.08,0.0,0.98168,1e-05,2.96503]
[1778798063785,49.58,81498.0,0.0,0.98169,1e-05,2.96417]
[1778798066476,49.58,81498.0,0.0,0.98169,1e-05,2.96417]
[1778798066561,49.58,81498.0,0.0,0.98169,1e-05,2.96417]
[1778798066806,49.58,81501.7,0.0,0.98174,1e-05,2.95782]
[1778798068558,49.58,81503.73,0.0,0.98176,1e-05,2.95424]
[1778798068808,49.58,81503.73,0.0,0.98176,1e-05,2.95424]
[1778798068820,49.58,81501.68,0.0,0.98173,1e-05,2.95822]
[1778798073856,49.58,81501.38,0.0,0.98174,1e-05,2.95739]
[1778798078891,49.59,81493.69,0.0,0.98162,1e-05,2.97254]
[1778798080137,49.59,81493.69,0.0,0.98162,1e-05,2.97254]
[1778798080309,49.59,81493.69,0.0,0.98162,1e-05,2.97254]
[1778798090976,49.59,81492.5,0.0,0.9816,1e-05,2.97652]
[1778798096013,49.6,81492.52,0.0,0.98158,1e-05,2.97927]
[1778798101047,49.61,81491.31,0.0,0.98154,1e-05,2.98379]
[1778798103875,49.61,81490.25,0.0,0.98153,1e-05,2.98591]
[1778798104059,49.61,81490.25,0.0,0.98153,1e-05,2.98591]
[1778798104777,49.61,81490.25,0.0,0.98152,1e-05,2.98618]
[1778798104810,49.61,81490.25,0.0,0.98152,1e-05,2.98618]
[1778798105075,49.62,81489.0,0.0,0.98151,1e-05,2.98866]
[1778798111122,49.62,81488.52,0.0,0.98149,1e-05,2.99035]
[1778798111796,49.62,81488.52,0.0,0.98149,1e-05,2.99035]
[1778798111808,49.62,81488.52,0.0,0.98149,1e-05,2.99035]
[1778798117164,49.62,81489.19,0.0,0.9815,1e-05,2.9899]
[1778798119771,49.62,81489.52,0.0,0.9815,1e-05,2.98955]
[1778798119809,49.62,81489.52,0.0,0.9815,1e-05,2.98955]
[1778798120185,49.62,81493.08,0.0,0.98155,1e-05,2.98304]
[1778798120592,49.62,81493.08,0.0,0.98155,1e-05,2.98304]
[1778798120808,49.62,81493.08,0.0,0.98155,1e-05,2.98304]
[1778798121192,49.62,81494.52,0.0,0.98157,1e-05,2.98049]
[1778798124296,49.62,81494.5,0.0,0.98156,1e-05,2.98082]
[1778798124309,49.62,81494.5,0.0,0.98156,1e-05,2.98082]
[1778798133948,49.63,81496.12,0.0,0.98159,1e-05,2.97715]
[1778798134058,49.63,81496.12,0.0,0.98159,1e-05,2.97715]
[1778798134430,49.63,81496.28,0.0,0.98159,1e-05,2.977]
[1778798134561,49.63,81496.28,0.0,0.98159,1e-05,2.977]
[1778798135290,49.63,81496.16,0.0,0.98159,1e-05,2.97738]
[1778798140326,49.64,81495.8,0.0,0.98158,1e-05,2.97878]
[1778798142340,49.64,81492.05,0.0,0.98152,1e-05,2.98606]
[1778798142668,49.64,81492.05,0.0,0.98152,1e-05,2.98606]
[1778798142807,49.64,81492.05,0.0,0.98152,1e-05,2.98606]
[1778798148382,49.64,81490.79,0.0,0.9815,1e-05,2.98921]
[1778798153418,49.64,81491.03,0.0,0.9815,1e-05,2.98941]
[1778798157789,49.64,81492.24,0.0,0.98151,1e-05,2.98754]
[1778798157811,49.64,81492.24,0.0,0.98151,1e-05,2.98754]
[1778798159156,49.64,81492.07,0.0,0.98151,1e-05,2.98799]
[1778798159313,49.64,81492.07,0.0,0.98151,1e-05,2.98799]
[1778798159377,49.64,81493.47,0.0,0.98153,1e-05,2.98564]
[1778798166509,49.65,81493.38,0.0,0.98152,1e-05,2.98675]
[1778798171545,49.65,81493.71,0.0,0.98152,1e-05,2.9868]
[1778798175333,49.65,81494.52,0.0,0.98153,1e-05,2.98555]
[1778798175574,49.65,81495.08,0.0,0.98153,1e-05,2.98464]
[1778798175676,49.65,81494.24,0.0,0.98152,1e-05,2.98634]
[1778798181615,49.66,81494.41,0.0,0.98152,1e-05,2.98681]
[1778798182498,49.66,81494.41,0.0,0.98152,1e-05,2.98681]
[1778798182559,49.66,81494.41,0.0,0.98152,1e-05,2.98681]
[1778798189671,49.66,81491.57,0.0,0.98147,1e-05,2.99313]
[1778798193069,49.66,81491.69,0.0,0.98148,1e-05,2.99086]
[1778798193320,49.66,81491.69,0.0,0.98148,1e-05,2.99086]
[1778798193421,49.66,81491.43,0.0,0.98148,1e-05,2.99159]
[1778798193513,49.66,81491.43,0.0,0.98148,1e-05,2.99159]
[1778798193578,49.66,81491.43,0.0,0.98148,1e-05,2.99159]
[1778798195713,49.67,81484.62,0.0,0.98138,1e-05,3.00508]
[1778798196456,49.67,81484.62,0.0,0.98138,1e-05,3.00508]
[1778798196564,49.67,81484.62,0.0,0.98138,1e-05,3.00508]
[1778798196571,49.67,81484.62,0.0,0.98138,1e-05,3.00508]
[1778798196806,49.67,81484.62,0.0,0.98138,1e-05,3.00508]
[1778798196907,49.67,81484.45,0.0,0.98137,1e-05,3.00601]
[1778798202762,49.68,81484.29,0.0,0.98134,1e-05,3.00992]
[1778798203694,49.68,81484.29,0.0,0.98134,1e-05,3.00992]
[1778798203809,49.68,81484.29,0.0,0.98134,1e-05,3.00992]
[1778798204078,49.68,81484.29,0.0,0.98134,1e-05,3.00992]
[1778798204313,49.68,81484.29,0.0,0.98134,1e-05,3.00992]
[1778798204414,49.69,81484.27,0.0,0.98133,1e-05,3.01115]
[1778798209811,49.7,81484.16,0.0,0.98131,1e-05,3.01431]
[1778798214846,49.71,81484.15,0.0,0.98129,1e-05,3.01725]
[1778798216860,49.71,81488.41,0.0,0.98134,1e-05,3.01042]
[1778798217867,49.72,81492.25,0.0,0.98139,1e-05,3.00381]
[1778798218804,49.72,81492.25,0.0,0.98139,1e-05,3.00381]
[1778798219061,49.72,81492.25,0.0,0.98139,1e-05,3.00381]
[1778798219162,49.72,81492.13,0.0,0.98138,1e-05,3.00464]
[1778798219865,49.72,81492.13,0.0,0.98138,1e-05,3.00464]
[1778798220058,49.72,81492.13,0.0,0.98138,1e-05,3.00464]
[1778798224802,49.73,81493.59,0.0,0.98138,1e-05,3.00489]
[1778798224809,49.73,81493.59,0.0,0.98138,1e-05,3.00489]
[1778798232975,49.75,81493.16,0.0,0.98134,1e-05,3.01096]
[1778798238010,49.76,81491.71,0.0,0.9813,1e-05,3.01656]
[1778798242513,49.77,81491.65,0.0,0.98128,1e-05,3.01843]
[1778798242565,49.77,81491.65,0.0,0.98128,1e-05,3.01843]
[1778798242870,49.77,81491.65,0.0,0.98128,1e-05,3.01843]
[1778798243060,49.77,81491.65,0.0,0.98128,1e-05,3.01843]
[1778798243077,49.77,81491.51,0.0,0.98128,1e-05,3.01875]
[1778798245062,49.77,81484.04,0.0,0.98118,1e-05,3.03289]
[1778798249091,49.77,81480.12,0.0,0.98112,1e-05,3.04039]
[1778798250379,49.77,81480.12,0.0,0.98112,1e-05,3.04039]
[1778798250413,49.77,81476.34,0.0,0.98107,1e-05,3.04755]
[1778798250562,49.77,81476.34,0.0,0.98107,1e-05,3.04755]
[1778798250961,49.77,81476.34,0.0,0.98107,1e-05,3.04755]
[1778798251063,49.77,81476.34,0.0,0.98107,1e-05,3.04755]
[1778798253119,49.77,81487.96,0.0,0.98124,1e-05,3.02335]
[1778798254126,49.77,81497.71,0.0,0.98138,1e-05,3.00512]
[1778798255306,49.77,81497.71,0.0,0.98138,1e-05,3.00512]
[1778798255407,49.77,81499.44,0.0,0.9814,1e-05,3.00205]
[1778798255573,49.77,81499.44,0.0,0.9814,1e-05,3.00205]
[1778798256140,49.77,81499.38,0.0,0.9814,1e-05,3.00216]
[1778798256604,49.77,81499.38,0.0,0.9814,1e-05,3.00216]
[1778798256809,49.77,81499.38,0.0,0.9814,1e-05,3.00216]
[1778798262182,49.77,81501.24,0.0,0.98142,1e-05,2.9992]
[1778798267217,49.77,81500.82,0.0,0.98141,1e-05,3.00042]
[1778798271245,49.78,81495.09,0.0,0.98133,1e-05,3.01149]
[1778798272792,49.78,81495.63,0.0,0.98134,1e-05,3.01056]
[1778798272813,49.78,81495.63,0.0,0.98134,1e-05,3.01056]
[1778798273193,49.78,81495.63,0.0,0.98134,1e-05,3.01056]
[1778798273311,49.78,81495.63,0.0,0.98134,1e-05,3.01056]
[1778798273410,49.78,81495.55,0.0,0.98134,1e-05,3.01086]
[1778798279302,49.78,81495.45,0.0,0.98133,1e-05,3.01143]
[1778798280563,49.78,81495.25,0.0,0.98133,1e-05,3.01189]
[1778798280807,49.78,81495.25,0.0,0.98133,1e-05,3.01189]
[1778798284338,49.78,81491.97,0.0,0.98128,1e-05,3.01888]
[1778798285015,49.78,81491.97,0.0,0.98128,1e-05,3.01888]
[1778798285063,49.78,81491.97,0.0,0.98128,1e-05,3.01888]
[1778798285344,49.78,81492.0,0.0,0.98128,1e-05,3.0189]
[1778798285614,49.78,81492.0,0.0,0.98128,1e-05,3.0189]
[1778798285808,49.78,81492.0,0.0,0.98128,1e-05,3.0189]
[1778798287358,49.78,81488.8,0.0,0.98123,1e-05,3.02506]
[1778798293402,49.78,81487.09,0.0,0.9812,1e-05,3.02866]
[1778798298437,49.78,81489.34,0.0,0.98123,1e-05,3.02476]
[1778798300239,49.78,81489.7,0.0,0.98124,1e-05,3.02414]
[1778798300312,49.78,81489.7,0.0,0.98124,1e-05,3.02414]
[1778798300451,49.79,81489.88,0.0,0.98124,1e-05,3.02386]
[1778798300601,49.79,81489.88,0.0,0.98124,1e-05,3.02386]
[1778798300811,49.79,81489.88,0.0,0.98124,1e-05,3.02386]
[1778798307504,49.79,81489.98,0.0,0.98124,1e-05,3.02406]
[1778798310799,49.79,81489.97,0.0,0.98124,1e-05,3.02418]
[1778798310810,49.79,81489.97,0.0,0.98124,1e-05,3.02418]
[1778798311211,49.79,81489.97,0.0,0.98124,1e-05,3.02418]
[1778798311311,49.79,81489.97,0.0,0.98124,1e-05,3.02418]
[1778798311410,49.79,81489.97,0.0,0.98125,1e-05,3.02193]
[1778798317574,49.79,81489.55,0.0,0.98124,1e-05,3.02308]
[1778798322651,49.79,81489.67,0.0,0.98124,1e-05,3.0231]
[1778798327686,49.79,81490.05,0.0,0.98125,1e-05,3.02263]
[1778798329290,49.79,81490.05,0.0,0.98125,1e-05,3.02263]
[1778798329308,49.79,81490.05,0.0,0.98125,1e-05,3.02263]
[1778798329387,49.79,81490.05,0.0,0.98125,1e-05,3.02268]
[1778798329637,49.79,81490.05,0.0,0.98125,1e-05,3.02268]
[1778798329810,49.79,81490.05,0.0,0.98125,1e-05,3.02268]
[1778798335742,49.79,81490.05,0.0,0.98124,1e-05,3.02305]
[1778798339274,49.79,81490.55,0.0,0.98125,1e-05,3.02216]
[1778798339309,49.79,81490.55,0.0,0.98125,1e-05,3.02216]
[1778798339409,49.79,81490.84,0.0,0.98125,1e-05,3.02173]
[1778798340243,49.79,81490.84,0.0,0.98125,1e-05,3.02173]
[1778798340310,49.79,81490.84,0.0,0.98125,1e-05,3.02173]
[1778798346819,49.79,81490.41,0.0,0.98124,1e-05,3.02295]
[1778798351855,49.8,81490.16,0.0,0.98124,1e-05,3.02366]
[1778798353868,49.8,81490.08,0.0,0.98124,1e-05,3.02386]
[1778798354058,49.8,81490.08,0.0,0.98124,1e-05,3.02386]
[1778798354402,49.8,81490.08,0.0,0.98124,1e-05,3.02386]
[1778798354566,49.8,81490.08,0.0,0.98124,1e-05,3.02386]
[1778798354405,49.8,81489.79,0.0,0.98123,1e-05,3.02445]
[1778798355882,49.8,81485.02,0.0,0.98117,1e-05,3.0335]
[1778798358968,49.8,81485.31,0.0,0.98117,1e-05,3.03301]
[1778798359059,49.8,81485.31,0.0,0.98117,1e-05,3.03301]
[1778798359126,49.8,81484.13,0.0,0.98115,1e-05,3.03526]
[1778798360365,49.8,81484.13,0.0,0.98115,1e-05,3.03526]
[1778798360566,49.8,81484.13,0.0,0.98115,1e-05,3.03526]
[1778798366278,49.8,81483.8,0.0,0.98115,1e-05,3.03598]
[1778798366311,49.8,81483.8,0.0,0.98115,1e-05,3.03598]
[1778798366376,49.8,81483.85,0.0,0.98115,1e-05,3.03592]
[1778798366804,49.8,81483.85,0.0,0.98115,1e-05,3.03592]
[1778798367059,49.8,81483.85,0.0,0.98115,1e-05,3.03592]
[1778798369980,49.8,81491.37,0.0,0.98125,1e-05,3.02185]
[1778798371297,49.8,81491.37,0.0,0.98125,1e-05,3.02185]
[1778798371314,49.8,81491.37,0.0,0.98125,1e-05,3.02185]
[1778798371481,49.8,81496.74,0.0,0.98134,1e-05,3.00952]
[1778798371994,49.8,81507.42,0.0,0.98149,1e-05,2.98964]
[1778798373430,49.8,81507.42,0.0,0.98149,1e-05,2.98964]
[1778798373564,49.8,81507.42,0.0,0.98149,1e-05,2.98964]
[1778798373527,49.8,81507.46,0.0,0.98149,1e-05,2.98976]
[1778798380052,49.8,81508.12,0.0,0.98149,1e-05,2.98914]
[1778798385087,49.8,81506.68,0.0,0.98147,1e-05,2.99234]
[1778798386094,49.8,81503.31,0.0,0.98142,1e-05,2.99872]
[1778798386942,49.8,81503.31,0.0,0.98142,1e-05,2.99872]
[1778798387057,49.8,81503.31,0.0,0.98142,1e-05,2.99872]
[1778798387101,49.8,81503.26,0.0,0.98142,1e-05,2.9989]
[1778798387674,49.8,81503.26,0.0,0.98142,1e-05,2.9989]
[1778798387813,49.8,81503.26,0.0,0.98142,1e-05,2.9989]
[1778798393512,49.81,81502.96,0.0,0.98141,1e-05,2.99991]
[1778798393564,49.81,81502.96,0.0,0.98141,1e-05,2.99991]
[1778798393608,49.81,81502.5,0.0,0.9814,1e-05,3.00095]
[1778798393890,49.81,81502.5,0.0,0.9814,1e-05,3.00095]
[1778798394069,49.81,81502.5,0.0,0.9814,1e-05,3.00095]
[1778798399187,49.81,81502.21,0.0,0.9814,1e-05,3.00197]
[1778798400978,49.81,81502.21,0.0,0.9814,1e-05,3.00207]
[1778798401059,49.81,81502.21,0.0,0.9814,1e-05,3.00207]
[1778798401201,49.81,81499.73,0.0,0.98136,1e-05,3.0068]
[1778798402043,49.81,81499.73,0.0,0.98136,1e-05,3.0068]
[1778798402067,49.81,81499.73,0.0,0.98136,1e-05,3.0068]
[1778798402209,49.81,81495.07,0.0,0.9813,1e-05,3.01562]
[1778798407244,49.82,81494.85,0.0,0.98128,1e-05,3.01779]
[1778798408251,49.82,81502.76,0.0,0.98139,1e-05,3.00306]
[1778798408732,49.82,81502.76,0.0,0.98139,1e-05,3.00306]
[1778798408808,49.82,81502.76,0.0,0.98139,1e-05,3.00306]
[1778798409520,49.82,81502.76,0.0,0.98139,1e-05,3.00306]
[1778798409562,49.82,81502.76,0.0,0.98139,1e-05,3.00306]
[1778798409570,49.82,81504.47,0.0,0.98141,1e-05,3.00008]
[1778798416307,49.82,81503.24,0.0,0.98139,1e-05,3.00303]
[1778798416924,49.82,81503.24,0.0,0.98139,1e-05,3.00303]
[1778798417058,49.82,81503.24,0.0,0.98139,1e-05,3.00303]
[1778798417585,49.82,81503.24,0.0,0.98139,1e-05,3.00303]
[1778798417634,49.82,81503.29,0.0,0.98139,1e-05,3.00316]
[1778798417811,49.82,81503.29,0.0,0.98139,1e-05,3.00316]
[1778798424363,49.82,81504.07,0.0,0.98139,1e-05,3.00239]
[1778798424842,49.82,81504.07,0.0,0.98139,1e-05,3.00239]
[1778798425060,49.82,81504.07,0.0,0.98139,1e-05,3.00239]
[1778798425517,49.82,81504.07,0.0,0.98139,1e-05,3.00239]
[1778798425565,49.82,81504.07,0.0,0.98139,1e-05,3.00239]
[1778798425531,49.82,81506.1,0.0,0.98142,1e-05,2.99871]
[1778798431413,49.83,81506.33,0.0,0.98143,1e-05,2.99675]
[1778798435428,49.83,81506.38,0.0,0.98143,1e-05,2.99704]
[1778798436322,49.83,81507.22,0.0,0.98144,1e-05,2.9956]
[1778798436564,49.83,81507.22,0.0,0.98144,1e-05,2.9956]
[1778798437455,49.83,81511.64,0.0,0.9815,1e-05,2.98763]
[1778798439648,49.83,81511.29,0.0,0.98149,1e-05,2.98842]
[1778798439809,49.83,81509.64,0.0,0.98147,1e-05,2.99164]
[1778798440476,49.83,81507.26,0.0,0.98144,1e-05,2.99621]
[1778798445511,49.83,81505.86,0.0,0.98141,1e-05,2.99947]
[1778798446132,49.83,81505.86,0.0,0.98141,1e-05,2.99947]
[1778798446312,49.83,81505.86,0.0,0.98141,1e-05,2.99947]
[1778798451553,49.84,81504.9,0.0,0.98139,1e-05,3.00201]
[1778798456588,49.84,81505.28,0.0,0.98139,1e-05,3.002]
[1778798461026,49.84,81505.28,0.0,0.98139,1e-05,3.00234]
[1778798461057,49.84,81505.28,0.0,0.98139,1e-05,3.00234]
[1778798468672,49.84,81509.82,0.0,0.98145,1e-05,2.99488]
[1778798469679,49.84,81513.35,0.0,0.9815,1e-05,2.98844]
[1778798469993,49.84,81513.35,0.0,0.9815,1e-05,2.98844]
[1778798470059,49.84,81513.35,0.0,0.9815,1e-05,2.98844]
[1778798477973,49.85,81512.27,0.0,0.98147,1e-05,2.99141]
[1778798478062,49.85,81512.27,0.0,0.98147,1e-05,2.99141]
[1778798481763,49.85,81514.67,0.0,0.9815,1e-05,2.98761]
[1778798482770,49.85,81519.23,0.0,0.98156,1e-05,2.97928]
[1778798483856,49.85,81519.23,0.0,0.98156,1e-05,2.97928]
[1778798484068,49.85,81519.23,0.0,0.98156,1e-05,2.97928]
[1778798487646,49.85,81518.65,0.0,0.98155,1e-05,2.98081]
[1778798487809,49.85,81520.25,0.0,0.98157,1e-05,2.97815]
[1778798487910,49.85,81522.53,0.0,0.9816,1e-05,2.97393]
[1778798490829,49.86,81524.76,0.0,0.98163,1e-05,2.97029]
[1778798495862,49.86,81525.3,0.0,0.98164,1e-05,2.96784]
[1778798502912,49.86,81524.51,0.0,0.98163,1e-05,2.97044]
[1778798506330,49.87,81524.17,0.0,0.98162,1e-05,2.97139]
[1778798506577,49.87,81524.17,0.0,0.98162,1e-05,2.97139]
[1778798512997,49.87,81524.24,0.0,0.98161,1e-05,2.97249]
[1778798516330,49.87,81524.43,0.0,0.98161,1e-05,2.97244]
[1778798516565,49.87,81524.43,0.0,0.98161,1e-05,2.97244]
[1778798522060,49.88,81524.54,0.0,0.98161,1e-05,2.97327]
[1778798528102,49.88,81523.91,0.0,0.98159,1e-05,2.97529]
[1778798533137,49.88,81522.97,0.0,0.98157,1e-05,2.97774]
[1778798538194,49.88,81522.42,0.0,0.98156,1e-05,2.97932]
[1778798538317,49.88,81522.42,0.0,0.98156,1e-05,2.97932]
[1778798539179,49.89,81519.99,0.0,0.98153,1e-05,2.98411]
[1778798544214,49.89,81519.38,0.0,0.98151,1e-05,2.98589]
[1778798548357,49.89,81519.39,0.0,0.98151,1e-05,2.98625]
[1778798548567,49.89,81519.39,0.0,0.98151,1e-05,2.98625]
[1778798554284,49.89,81519.26,0.0,0.98151,1e-05,2.98507]
[1778798555291,49.89,81516.28,0.0,0.98147,1e-05,2.99074]
[1778798556708,49.89,81516.28,0.0,0.98147,1e-05,2.99074]
[1778798556778,49.89,81513.59,0.0,0.98143,1e-05,2.99597]
[1778798556808,49.89,81513.59,0.0,0.98143,1e-05,2.99597]
[1778798562341,49.9,81513.02,0.0,0.98142,1e-05,2.99756]
[1778798565362,49.9,81516.4,0.0,0.98147,1e-05,2.99159]
[1778798566085,49.9,81516.4,0.0,0.98147,1e-05,2.99159]
[1778798566308,49.9,81516.4,0.0,0.98147,1e-05,2.99159]
[1778798566369,49.9,81518.49,0.0,0.98149,1e-05,2.98783]
[1778798570074,49.9,81519.43,0.0,0.98151,1e-05,2.98633]
[1778798570308,49.9,81519.43,0.0,0.98151,1e-05,2.98633]
[1778798570397,49.9,81522.71,0.0,0.98155,1e-05,2.9805]
[1778798571404,49.9,81525.2,0.0,0.98158,1e-05,2.97602]
[1778798576439,49.9,81525.54,0.0,0.98158,1e-05,2.97608]
[1778798581474,49.91,81523.66,0.0,0.98155,1e-05,2.98022]
[1778798584981,49.91,81522.67,0.0,0.98154,1e-05,2.98241]
[1778798585060,49.91,81522.67,0.0,0.98154,1e-05,2.98241]
[1778798589898,49.91,81523.42,0.0,0.98154,1e-05,2.98161]
[1778798590062,49.91,81523.42,0.0,0.98154,1e-05,2.98161]
[1778798594565,49.91,81518.51,0.0,0.98147,1e-05,2.99132]
[1778798594989,49.91,81518.51,0.0,0.98147,1e-05,2.99132]
[1778798595060,49.91,81518.51,0.0,0.98147,1e-05,2.99132]
[1778798598593,49.91,81514.43,0.0,0.98141,1e-05,2.99932]
[1778798600433,49.91,81514.78,0.0,0.98141,1e-05,2.99877]
[1778798600558,49.91,81514.78,0.0,0.98141,1e-05,2.99877]
[1778798605642,49.92,81513.39,0.0,0.98139,1e-05,3.00189]
[1778798611684,49.92,81513.16,0.0,0.9814,1e-05,3.00054]
[1778798612691,49.92,81508.21,0.0,0.98133,1e-05,3.00987]
[1778798613430,49.92,81508.21,0.0,0.98133,1e-05,3.00987]
[1778798613560,49.92,81508.21,0.0,0.98133,1e-05,3.00987]
[1778798614705,49.92,81505.83,0.0,0.98129,1e-05,3.01448]
[1778798621755,49.92,81505.43,0.0,0.98128,1e-05,3.0158]
[1778798626791,49.92,81505.68,0.0,0.98128,1e-05,3.01571]
[1778798628471,49.92,81505.68,0.0,0.98128,1e-05,3.01571]
[1778798628561,49.92,81505.68,0.0,0.98128,1e-05,3.01571]
[1778798633840,49.92,81505.81,0.0,0.98128,1e-05,3.01601]
[1778798639883,49.93,81505.64,0.0,0.98128,1e-05,3.01683]
[1778798648947,49.93,81505.67,0.0,0.98127,1e-05,3.01753]
[1778798653981,49.93,81505.32,0.0,0.98126,1e-05,3.01861]
[1778798654920,49.93,81505.32,0.0,0.98126,1e-05,3.01861]
[1778798655068,49.93,81505.32,0.0,0.98126,1e-05,3.01861]
[1778798659368,49.93,81502.74,0.0,0.98123,1e-05,3.02377]
[1778798659566,49.93,81502.74,0.0,0.98123,1e-05,3.02377]
[1778798659637,49.93,81497.25,0.0,0.98115,1e-05,3.03416]
[1778798660024,49.93,81494.84,0.0,0.98111,1e-05,3.03875]
[1778798666066,49.93,81495.52,0.0,0.98112,1e-05,3.03781]
[1778798669512,49.93,81495.4,0.0,0.98112,1e-05,3.03815]
[1778798669560,49.93,81495.4,0.0,0.98112,1e-05,3.03815]
[1778798669613,49.93,81495.37,0.0,0.98112,1e-05,3.03827]
[1778798670008,49.93,81495.37,0.0,0.98112,1e-05,3.03827]
[1778798670069,49.93,81495.37,0.0,0.98112,1e-05,3.03827]
[1778798675132,49.94,81495.73,0.0,0.98113,1e-05,3.03561]
[1778798680167,49.94,81497.01,0.0,0.98115,1e-05,3.0335]
[1778798685016,49.94,81496.96,0.0,0.98115,1e-05,3.0339]
[1778798685059,49.94,81496.96,0.0,0.98115,1e-05,3.0339]
[1778798685315,49.94,81496.96,0.0,0.98115,1e-05,3.0339]
[1778798685406,49.94,81497.01,0.0,0.98115,1e-05,3.0338]
[1778798687216,49.94,81505.67,0.0,0.98127,1e-05,3.0177]
[1778798690367,49.94,81505.03,0.0,0.98126,1e-05,3.01906]
[1778798690561,49.94,81505.03,0.0,0.98126,1e-05,3.01906]
[1778798696279,49.94,81507.1,0.0,0.98128,1e-05,3.01576]
[1778798697030,49.94,81507.1,0.0,0.98128,1e-05,3.01576]
[1778798697063,49.94,81507.1,0.0,0.98128,1e-05,3.01576]
[1778798699493,49.94,81507.96,0.0,0.98129,1e-05,3.01431]
[1778798699561,49.94,81507.96,0.0,0.98129,1e-05,3.01431]
[1778798699662,49.94,81508.17,0.0,0.98129,1e-05,3.014]
[1778798705343,49.94,81507.04,0.0,0.98128,1e-05,3.01659]
[1778798709317,49.95,81503.87,0.0,0.98123,1e-05,3.02272]
[1778798714407,49.95,81503.84,0.0,0.98123,1e-05,3.02313]
[1778798721455,49.95,81503.23,0.0,0.98122,1e-05,3.02467]
[1778798724688,49.95,81502.44,0.0,0.9812,1e-05,3.02626]
[1778798724809,49.95,81502.44,0.0,0.9812,1e-05,3.02626]
[1778798724910,49.95,81502.59,0.0,0.98121,1e-05,3.02608]
[1778798730518,49.95,81503.43,0.0,0.98122,1e-05,3.02477]
[1778798735553,49.95,81503.44,0.0,0.98123,1e-05,3.02271]
[1778798741595,49.95,81503.14,0.0,0.98122,1e-05,3.02361]
[1778798746630,49.95,81502.79,0.0,0.98121,1e-05,3.02453]
[1778798753679,49.96,81505.51,0.0,0.98125,1e-05,3.0198]
[1778798756167,49.96,81505.83,0.0,0.98125,1e-05,3.01926]
[1778798756168,49.96,81505.83,0.0,0.98125,1e-05,3.01926]
[1778798756318,49.96,81505.83,0.0,0.98125,1e-05,3.01926]
[1778798756700,49.96,81505.8,0.0,0.98125,1e-05,3.01944]
[1778798761735,49.96,81506.19,0.0,0.98125,1e-05,3.019]
[1778798763265,49.96,81505.72,0.0,0.98125,1e-05,3.01993]
[1778798763313,49.96,81505.72,0.0,0.98125,1e-05,3.01993]
[1778798763749,49.96,81505.62,0.0,0.98125,1e-05,3.02018]
[1778798768784,49.96,81505.62,0.0,0.98124,1e-05,3.02046]
[1778798772885,49.96,81506.35,0.0,0.98125,1e-05,3.01927]
[1778798772908,49.96,81506.49,0.0,0.98125,1e-05,3.01906]
[1778798773060,49.96,81506.49,0.0,0.98125,1e-05,3.01906]
[1778798773315,49.96,81506.49,0.0,0.98125,1e-05,3.01906]
[1778798778854,49.96,81506.29,0.0,0.98125,1e-05,3.01981]
[1778798782884,49.96,81514.87,0.0,0.98137,1e-05,3.00402]
[1778798783891,49.96,81520.63,0.0,0.98145,1e-05,2.99336]
[1778798784898,49.96,81526.4,0.0,0.98152,1e-05,2.98273]
[1778798785905,49.96,81532.4,0.0,0.98161,1e-05,2.97173]
[1778798787919,49.96,81532.6,0.0,0.98161,1e-05,2.97162]
[1778798788951,49.96,81532.6,0.0,0.98161,1e-05,2.97162]
[1778798788975,49.96,81532.77,0.0,0.98161,1e-05,2.97159]
[1778798789062,49.96,81532.77,0.0,0.98161,1e-05,2.97159]
[1778798789087,49.96,81532.77,0.0,0.98161,1e-05,2.97159]
[1778798789308,49.96,81532.77,0.0,0.98161,1e-05,2.97159]
[1778798794968,49.97,81535.66,0.0,0.98165,1e-05,2.9648]
[1778798799415,49.97,81539.15,0.0,0.9817,1e-05,2.95897]
[1778798799529,49.97,81539.15,0.0,0.9817,1e-05,2.95897]
[1778798799573,49.97,81539.15,0.0,0.9817,1e-05,2.95897]
[1778798800010,49.97,81539.04,0.0,0.98169,1e-05,2.95933]
[1778798803028,49.97,81544.25,0.0,0.98176,1e-05,2.95007]
[1778798803050,49.97,81544.25,0.0,0.98176,1e-05,2.95007]
[1778798805043,49.97,81540.71,0.0,0.98171,1e-05,2.95709]
[1778798806746,49.97,81540.71,0.0,0.98171,1e-05,2.95709]
[1778798812091,49.98,81539.56,0.0,0.98169,1e-05,2.96032]
[1778798820147,49.98,81540.81,0.0,0.9817,1e-05,2.95924]
[1778798825183,49.99,81540.61,0.0,0.98169,1e-05,2.96035]
[1778798829351,49.99,81541.0,0.0,0.98169,1e-05,2.95992]
[1778798829539,49.99,81541.0,0.0,0.98169,1e-05,2.95992]
[1778798829560,49.99,81541.0,0.0,0.98169,1e-05,2.95992]
[1778798829640,49.99,81540.94,0.0,0.98169,1e-05,2.96032]
[1778798835252,49.99,81541.19,0.0,0.98169,1e-05,2.9607]
[1778798840287,49.99,81541.68,0.0,0.98169,1e-05,2.96048]
[1778798845322,50.0,81541.64,0.0,0.98168,1e-05,2.96125]
[1778798851372,50.0,81534.36,0.0,0.98159,1e-05,2.97324]
[1778798852379,50.0,81529.34,0.0,0.98152,1e-05,2.98264]
[1778798853557,50.0,81529.34,0.0,0.98152,1e-05,2.98264]
[1778798853731,50.0,81529.34,0.0,0.98152,1e-05,2.98264]
[1778798853809,50.0,81529.34,0.0,0.98152,1e-05,2.98264]
[1778798853832,50.0,81529.56,0.0,0.98152,1e-05,2.98234]
[1778798859428,50.0,81525.11,0.0,0.98146,1e-05,2.99123]
[1778798861442,50.0,81521.28,0.0,0.9814,1e-05,2.99853]
[1778798863542,50.01,81521.09,0.0,0.9814,1e-05,2.99897]
[1778798863571,50.01,81521.09,0.0,0.9814,1e-05,2.99897]
[1778798863670,50.01,81521.09,0.0,0.9814,1e-05,2.99897]
[1778798863811,50.01,81521.09,0.0,0.9814,1e-05,2.99897]
[1778798863892,50.01,81521.06,0.0,0.9814,1e-05,2.99911]
[1778798871513,50.01,81520.11,0.0,0.98138,1e-05,3.00155]
[1778798876548,50.01,81520.2,0.0,0.98138,1e-05,3.00183]
[1778798881584,50.01,81522.56,0.0,0.98141,1e-05,2.99789]
[1778798882590,50.01,81500.86,0.0,0.9811,1e-05,3.03856]
[1778798883597,50.01,81499.69,0.0,0.98109,1e-05,3.04079]
[1778798885283,50.01,81498.95,0.0,0.98108,1e-05,3.0422]
[1778798885312,50.01,81498.95,0.0,0.98108,1e-05,3.0422]
[1778798885400,50.01,81498.95,0.0,0.98108,1e-05,3.0422]
[1778798885560,50.01,81498.95,0.0,0.98108,1e-05,3.0422]
[1778798885611,50.01,81498.97,0.0,0.98108,1e-05,3.04219]
[1778798890647,50.01,81498.7,0.0,0.98107,1e-05,3.04282]
[1778798892660,50.01,81495.14,0.0,0.98102,1e-05,3.04957]
[1778798893293,50.01,81495.14,0.0,0.98102,1e-05,3.04957]
[1778798893315,50.01,81495.14,0.0,0.98102,1e-05,3.04957]
[1778798893346,50.01,81495.14,0.0,0.98102,1e-05,3.04957]
[1778798893573,50.01,81495.14,0.0,0.98102,1e-05,3.04957]
[1778798893667,50.01,81495.06,0.0,0.98102,1e-05,3.04973]
[1778798898702,50.01,81494.88,0.0,0.98102,1e-05,3.05014]
[1778798903737,50.01,81497.27,0.0,0.98105,1e-05,3.04572]
[1778798905751,50.01,81506.39,0.0,0.98118,1e-05,3.02865]
[1778798906812,50.01,81506.39,0.0,0.98118,1e-05,3.02865]
[1778798906977,50.01,81506.39,0.0,0.98118,1e-05,3.02865]
[1778798907058,50.01,81506.39,0.0,0.98118,1e-05,3.02865]
[1778798907074,50.01,81507.29,0.0,0.98119,1e-05,3.02707]
[1778798912800,50.02,81507.51,0.0,0.9812,1e-05,3.02462]
[1778798916266,50.02,81507.01,0.0,0.9812,1e-05,3.02572]
[1778798916309,50.02,81507.01,0.0,0.9812,1e-05,3.02572]
[1778798916366,50.02,81507.01,0.0,0.9812,1e-05,3.02572]
[1778798916559,50.02,81507.01,0.0,0.9812,1e-05,3.02572]
[1778798916828,50.02,81507.23,0.0,0.9812,1e-05,3.02536]
[1778798922870,50.02,81507.71,0.0,0.9812,1e-05,3.02476]
[1778798927905,50.02,81507.59,0.0,0.9812,1e-05,3.02523]
[1778798932940,50.02,81506.3,0.0,0.98118,1e-05,3.02786]
[1778798933653,50.02,81506.3,0.0,0.98118,1e-05,3.02786]
[1778798933808,50.02,81506.3,0.0,0.98118,1e-05,3.02786]
[1778798933817,50.02,81506.3,0.0,0.98118,1e-05,3.02786]
[1778798934060,50.02,81506.3,0.0,0.98118,1e-05,3.02786]
[1778798934161,50.02,81506.44,0.0,0.98118,1e-05,3.02768]
[1778798939989,50.02,81506.38,0.0,0.98118,1e-05,3.02798]
[1778798942003,50.02,81501.15,0.0,0.98111,1e-05,3.03787]
[1778798943203,50.02,81500.22,0.0,0.98109,1e-05,3.03966]
[1778798943311,50.02,81500.22,0.0,0.98109,1e-05,3.03966]
[1778798943419,50.02,81500.22,0.0,0.98109,1e-05,3.03966]
[1778798943560,50.02,81500.22,0.0,0.98109,1e-05,3.03966]
[1778798944018,50.02,81500.13,0.0,0.98109,1e-05,3.03985]
[1778798949052,50.02,81500.15,0.0,0.98109,1e-05,3.03991]
[1778798952604,50.02,81502.24,0.0,0.98112,1e-05,3.03606]
[1778798952798,50.02,81502.24,0.0,0.98112,1e-05,3.03606]
[1778798952815,50.02,81502.24,0.0,0.98112,1e-05,3.03606]
[1778798953080,50.02,81502.96,0.0,0.98113,1e-05,3.03473]
[1778798958115,50.02,81501.41,0.0,0.98111,1e-05,3.03784]
[1778798960008,50.02,81501.1,0.0,0.9811,1e-05,3.03846]
[1778798960059,50.02,81501.1,0.0,0.9811,1e-05,3.03846]
[1778798960157,50.02,81501.1,0.0,0.9811,1e-05,3.03846]
[1778798960177,50.02,81501.65,0.0,0.98111,1e-05,3.03746]
[1778798960309,50.02,81501.65,0.0,0.98111,1e-05,3.03746]
[1778798966171,50.02,81502.65,0.0,0.98112,1e-05,3.0358]
[1778798971206,50.02,81504.75,0.0,0.98116,1e-05,3.02976]
[1778798973349,50.02,81506.2,0.0,0.98118,1e-05,3.02709]
[1778798973560,50.02,81506.2,0.0,0.98118,1e-05,3.02709]
[1778798973866,50.02,81506.2,0.0,0.98118,1e-05,3.02709]
[1778798974061,50.02,81506.2,0.0,0.98118,1e-05,3.02709]
[1778798974160,50.03,81509.58,0.0,0.98123,1e-05,3.02089]
[1778798980270,50.03,81510.14,0.0,0.98123,1e-05,3.02025]
[1778798985304,50.03,81510.3,0.0,0.98123,1e-05,3.02028]
[1778798988560,50.03,81510.14,0.0,0.98123,1e-05,3.02071]
[1778798988629,50.03,81510.14,0.0,0.98123,1e-05,3.02071]
[1778798988826,50.03,81510.14,0.0,0.98123,1e-05,3.02071]
[1778798988894,50.03,81512.02,0.0,0.98126,1e-05,3.01726]
[1778798994367,50.03,81511.53,0.0,0.98125,1e-05,3.01858]
[1778798999402,50.03,81510.73,0.0,0.98123,1e-05,3.02041]
[1778799002426,50.03,81507.07,0.0,0.98118,1e-05,3.02743]
[1778799003249,50.03,81507.07,0.0,0.98118,1e-05,3.02743]
[1778799003309,50.03,81507.07,0.0,0.98118,1e-05,3.02743]
[1778799003551,50.03,81507.07,0.0,0.98118,1e-05,3.02743]
[1778799003576,50.03,81507.07,0.0,0.98118,1e-05,3.02743]
[1778799003600,50.03,81507.48,0.0,0.98119,1e-05,3.02671]
[1778799009523,50.04,81507.39,0.0,0.98118,1e-05,3.02765]
[1778799009563,50.04,81507.39,0.0,0.98118,1e-05,3.02765]
[1778799009624,50.04,81504.55,0.0,0.98114,1e-05,3.03303]
[1778799012215,50.04,81504.55,0.0,0.98114,1e-05,3.03303]
[1778799012316,50.04,81505.16,0.0,0.98115,1e-05,3.03196]
[1778799022054,50.04,81503.7,0.0,0.98113,1e-05,3.03482]
[1778799022309,50.04,81503.7,0.0,0.98112,1e-05,3.03507]
[1778799023643,50.04,81503.77,0.0,0.98112,1e-05,3.03497]
[1778799023810,50.04,81503.77,0.0,0.98112,1e-05,3.03497]
[1778799023845,50.04,81503.77,0.0,0.98112,1e-05,3.03501]
[1778799030624,50.04,81503.68,0.0,0.98112,1e-05,3.03538]
[1778799035661,50.04,81500.11,0.0,0.98108,1e-05,3.03992]
[1778799036667,50.04,81492.31,0.0,0.98097,1e-05,3.05462]
[1778799039388,50.04,81492.11,0.0,0.98097,1e-05,3.05498]
[1778799039561,50.04,81492.11,0.0,0.98097,1e-05,3.05498]
[1778799044723,50.04,81493.05,0.0,0.98099,1e-05,3.05314]
[1778799046306,50.04,81492.76,0.0,0.98098,1e-05,3.05367]
[1778799046362,50.04,81492.76,0.0,0.98098,1e-05,3.05367]
[1778799046561,50.04,81492.76,0.0,0.98098,1e-05,3.05367]
[1778799046653,50.04,81492.76,0.0,0.98098,1e-05,3.05366]
[1778799052779,50.04,81491.22,0.0,0.98096,1e-05,3.05648]
[1778799058821,50.04,81490.92,0.0,0.98096,1e-05,3.05696]
[1778799061843,50.04,81479.13,0.0,0.98078,1e-05,3.08078]
[1778799062853,50.05,81474.81,0.0,0.98071,1e-05,3.08945]
[1778799064800,50.05,81475.07,0.0,0.98071,1e-05,3.0894]
[1778799064811,50.05,81475.07,0.0,0.98071,1e-05,3.0894]
[1778799064992,50.05,81475.07,0.0,0.98071,1e-05,3.0894]
[1778799065058,50.05,81475.07,0.0,0.98071,1e-05,3.0894]
[1778799065086,50.05,81475.18,0.0,0.98071,1e-05,3.08963]
[1778799069900,50.06,81468.66,0.0,0.9806,1e-05,3.10424]
[1778799072888,50.06,81469.5,0.0,0.98061,1e-05,3.10346]
[1778799073060,50.06,81469.5,0.0,0.98061,1e-05,3.10346]
[1778799073083,50.06,81469.5,0.0,0.98061,1e-05,3.10346]
[1778799073310,50.06,81469.5,0.0,0.98061,1e-05,3.10346]
[1778799073163,50.06,81469.93,0.0,0.98061,1e-05,3.10304]
[1778799079971,50.07,81469.53,0.0,0.98059,1e-05,3.10665]
[1778799082521,50.08,81470.34,0.0,0.98059,1e-05,3.1059]
[1778799082576,50.08,81470.34,0.0,0.98059,1e-05,3.1059]
[1778799082714,50.08,81470.34,0.0,0.98059,1e-05,3.1059]
[1778799082810,50.08,81470.34,0.0,0.98059,1e-05,3.1059]
[1778799082862,50.08,81470.34,0.0,0.98059,1e-05,3.1063]
[1778799085007,50.08,81475.24,0.0,0.98065,1e-05,3.09775]
[1778799086014,50.08,81480.17,0.0,0.98072,1e-05,3.08878]
[1778799086946,50.08,81480.17,0.0,0.98072,1e-05,3.08878]
[1778799087066,50.08,81480.17,0.0,0.98072,1e-05,3.08878]
[1778799087167,50.08,81480.42,0.0,0.98072,1e-05,3.08873]
[1778799093065,50.09,81477.87,0.0,0.98068,1e-05,3.09379]
[1778799094452,50.1,81476.3,0.0,0.98065,1e-05,3.09719]
[1778799094560,50.1,81476.3,0.0,0.98065,1e-05,3.09719]
[1778799100114,50.1,81476.11,0.0,0.98063,1e-05,3.1]
[1778799105149,50.11,81476.12,0.0,0.98062,1e-05,3.10201]
[1778799106796,50.11,81474.07,0.0,0.98059,1e-05,3.10632]
[1778799106815,50.11,81474.07,0.0,0.98059,1e-05,3.10632]
[1778799106956,50.11,81474.07,0.0,0.98059,1e-05,3.10632]
[1778799107062,50.11,81474.07,0.0,0.98059,1e-05,3.10632]
[1778799107163,50.12,81470.13,0.0,0.98053,1e-05,3.11425]
[1778799111191,50.12,81465.97,0.0,0.98046,1e-05,3.12374]
[1778799112198,50.12,81462.45,0.0,0.9804,1e-05,3.13086]
[1778799113074,50.12,81462.45,0.0,0.9804,1e-05,3.13086]
[1778799113193,50.12,81462.45,0.0,0.9804,1e-05,3.13086]
[1778799113308,50.12,81462.45,0.0,0.9804,1e-05,3.13086]
[1778799113289,50.12,81462.86,0.0,0.98041,1e-05,3.12975]
[1778799114212,50.12,81462.95,0.0,0.98041,1e-05,3.12958]
[1778799119247,50.12,81461.54,0.0,0.9804,1e-05,3.13143]
[1778799124282,50.11,81461.76,0.0,0.98041,1e-05,3.13]
[1778799129317,50.11,81462.8,0.0,0.98043,1e-05,3.12721]
[1778799134352,50.11,81462.93,0.0,0.98044,1e-05,3.12621]
[1778799145116,50.11,81462.93,0.0,0.98044,1e-05,3.12591]
[1778799145267,50.11,81462.93,0.0,0.98044,1e-05,3.12591]
[1778799145309,50.11,81462.93,0.0,0.98044,1e-05,3.12591]
[1778799145277,50.1,81462.93,0.0,0.98045,1e-05,3.12474]
[1778799145410,50.1,81462.93,0.0,0.98045,1e-05,3.1246]
[1778799150466,50.1,81462.73,0.0,0.98045,1e-05,3.12429]
[1778799156506,50.1,81462.87,0.0,0.98047,1e-05,3.12087]
[1778799162288,50.09,81463.54,0.0,0.98049,1e-05,3.11908]
[1778799162309,50.09,81463.54,0.0,0.98049,1e-05,3.11908]
[1778799162334,50.09,81463.43,0.0,0.98049,1e-05,3.11904]
[1778799162483,50.09,81463.43,0.0,0.98049,1e-05,3.11904]
[1778799162557,50.09,81463.43,0.0,0.98049,1e-05,3.11904]
[1778799172181,50.09,81463.43,0.0,0.98049,1e-05,3.11867]
[1778799172309,50.09,81463.43,0.0,0.98049,1e-05,3.11867]
[1778799172322,50.09,81463.43,0.0,0.98049,1e-05,3.11867]
[1778799172345,50.09,81469.77,0.0,0.98059,1e-05,3.10572]
[1778799172558,50.09,81469.77,0.0,0.98059,1e-05,3.10572]
[1778799177655,50.09,81470.69,0.0,0.9806,1e-05,3.10348]
[1778799179064,50.09,81470.69,0.0,0.9806,1e-05,3.10348]
[1778799179176,50.09,81470.69,0.0,0.9806,1e-05,3.10348]
[1778799179312,50.09,81470.69,0.0,0.9806,1e-05,3.10348]
[1778799179413,50.09,81473.11,0.0,0.98064,1e-05,3.09868]
[1778799181683,50.09,81458.91,0.0,0.98044,1e-05,3.12565]
[1778799182833,50.09,81458.91,0.0,0.98044,1e-05,3.12565]
[1778799183059,50.09,81458.91,0.0,0.98044,1e-05,3.12565]
[1778799183111,50.09,81458.91,0.0,0.98044,1e-05,3.12565]
[1778799183308,50.09,81458.91,0.0,0.98044,1e-05,3.12565]
[1778799183409,50.09,81457.91,0.0,0.98042,1e-05,3.12729]
[1778799188732,50.08,81456.77,0.0,0.98041,1e-05,3.12876]
[1778799195781,50.08,81456.64,0.0,0.98042,1e-05,3.12795]
[1778799200120,50.08,81456.68,0.0,0.98042,1e-05,3.12743]
[1778799200309,50.08,81456.68,0.0,0.98042,1e-05,3.12743]
[1778799200342,50.08,81456.54,0.0,0.98042,1e-05,3.1274]
[1778799200495,50.08,81456.54,0.0,0.98042,1e-05,3.1274]
[1778799200560,50.08,81456.54,0.0,0.98042,1e-05,3.1274]
[1778799205851,50.07,81456.86,0.0,0.98043,1e-05,3.12607]
[1778799210886,50.07,81456.08,0.0,0.98043,1e-05,3.12687]
[1778799215921,50.07,81453.69,0.0,0.98041,1e-05,3.12843]
[1778799216787,50.07,81453.69,0.0,0.98041,1e-05,3.12843]
[1778799216811,50.07,81453.69,0.0,0.98041,1e-05,3.12843]
[1778799217366,50.07,81453.69,0.0,0.98041,1e-05,3.12843]
[1778799217465,50.07,81454.69,0.0,0.98043,1e-05,3.12624]
[1778799217564,50.07,81454.69,0.0,0.98043,1e-05,3.12624]
[1778799219949,50.07,81457.52,0.0,0.98047,1e-05,3.12055]
[1778799220956,50.06,81459.23,0.0,0.9805,1e-05,3.11716]
[1778799221908,50.06,81459.23,0.0,0.9805,1e-05,3.11716]
[1778799224809,50.06,81459.82,0.0,0.98051,1e-05,3.11569]
[1778799225062,50.06,81459.82,0.0,0.98051,1e-05,3.11569]
[1778799231028,50.06,81460.02,0.0,0.98052,1e-05,3.1145]
[1778799232896,50.06,81459.94,0.0,0.98052,1e-05,3.11453]
[1778799233072,50.06,81459.94,0.0,0.98052,1e-05,3.11453]
[1778799236063,50.06,81463.39,0.0,0.98057,1e-05,3.10745]
[1778799241098,50.06,81466.25,0.0,0.98061,1e-05,3.10142]
[1778799241620,50.06,81466.25,0.0,0.98061,1e-05,3.10142]
[1778799241811,50.06,81466.25,0.0,0.98061,1e-05,3.10142]
[1778799242105,50.06,81472.94,0.0,0.98071,1e-05,3.08856]
[1778799244119,50.05,81474.93,0.0,0.98074,1e-05,3.08461]
[1778799249158,50.06,81474.69,0.0,0.98072,1e-05,3.08725]
[1778799254194,50.06,81476.0,0.0,0.98074,1e-05,3.08487]
[1778799259229,50.06,81476.12,0.0,0.98074,1e-05,3.08424]
[1778799263257,50.06,81471.11,0.0,0.98067,1e-05,3.09344]
[1778799264362,50.06,81471.11,0.0,0.98067,1e-05,3.09344]
[1778799264463,50.06,81469.12,0.0,0.98065,1e-05,3.09705]
[1778799264812,50.06,81469.12,0.0,0.98065,1e-05,3.09705]
[1778799270306,50.06,81469.87,0.0,0.98066,1e-05,3.09509]
[1778799278362,50.06,81469.67,0.0,0.98068,1e-05,3.09235]
[1778799280815,50.05,81469.22,0.0,0.98067,1e-05,3.09302]
[1778799286421,50.05,81469.42,0.0,0.98068,1e-05,3.09208]
[1778799288435,50.05,81464.72,0.0,0.98061,1e-05,3.10086]
[1778799289442,50.05,81458.17,0.0,0.98052,1e-05,3.11319]
[1778799290449,50.05,81454.74,0.0,0.98047,1e-05,3.11963]
[1778799291711,50.05,81455.61,0.0,0.98049,1e-05,3.11782]
[1778799291809,50.05,81455.61,0.0,0.98049,1e-05,3.11782]
[1778799297498,50.05,81455.26,0.0,0.98049,1e-05,3.11766]
[1778799299269,50.05,81455.23,0.0,0.98049,1e-05,3.11758]
[1778799299307,50.05,81455.23,0.0,0.98049,1e-05,3.11758]
[1778799299513,50.05,81455.43,0.0,0.98049,1e-05,3.11705]
[1778799304068,50.04,81454.87,0.0,0.98049,1e-05,3.11756]
[1778799304308,50.04,81454.87,0.0,0.98049,1e-05,3.11756]
[1778799312605,50.04,81454.41,0.0,0.98049,1e-05,3.11717]
[1778799318649,50.04,81454.23,0.0,0.98049,1e-05,3.11671]
[1778799323374,50.03,81456.72,0.0,0.98053,1e-05,3.11142]
[1778799325290,50.03,81456.67,0.0,0.98053,1e-05,3.11139]
[1778799325310,50.03,81456.67,0.0,0.98053,1e-05,3.11139]
[1778799326813,50.03,81456.67,0.0,0.98054,1e-05,3.11126]
[1778799326913,50.03,81456.67,0.0,0.98054,1e-05,3.11101]
[1778799332747,50.03,81457.2,0.0,0.98056,1e-05,3.10692]
[1778799334884,50.03,81457.2,0.0,0.98056,1e-05,3.10692]
[1778799335060,50.03,81457.2,0.0,0.98056,1e-05,3.10692]
[1778799340813,50.03,81457.32,0.0,0.98057,1e-05,3.10578]
[1778799345848,50.02,81457.08,0.0,0.98057,1e-05,3.10568]
[1778799350883,50.02,81456.31,0.0,0.98057,1e-05,3.10658]
[1778799355918,50.02,81456.97,0.0,0.98058,1e-05,3.10473]
[1778799362967,50.02,81456.97,0.0,0.98059,1e-05,3.10391]
[1778799365988,50.01,81460.78,0.0,0.98064,1e-05,3.09629]
[1778799368343,50.01,81461.3,0.0,0.98065,1e-05,3.09519]
[1778799368540,50.01,81461.3,0.0,0.98065,1e-05,3.09519]
[1778799368561,50.01,81461.3,0.0,0.98065,1e-05,3.09519]
[1778799369009,50.01,81461.32,0.0,0.98065,1e-05,3.09494]
[1778799373037,50.01,81449.67,0.0,0.98049,1e-05,3.11682]
[1778799374044,50.01,81446.67,0.0,0.98045,1e-05,3.12244]
[1778799375115,50.01,81446.67,0.0,0.98045,1e-05,3.12244]
[1778799375182,50.01,81446.67,0.0,0.98045,1e-05,3.12244]
[1778799375309,50.01,81446.67,0.0,0.98045,1e-05,3.12244]
[1778799375410,50.01,81447.13,0.0,0.98045,1e-05,3.1214]
[1778799381093,50.01,81447.25,0.0,0.98045,1e-05,3.12185]
[1778799386128,50.02,81447.27,0.0,0.98045,1e-05,3.12263]
[1778799391163,50.01,81447.22,0.0,0.98046,1e-05,3.12012]
[1778799396244,50.01,81447.27,0.0,0.98046,1e-05,3.11958]
[1778799396307,50.01,81447.27,0.0,0.98046,1e-05,3.11958]
[1778799396546,50.01,81447.27,0.0,0.98046,1e-05,3.11958]
[1778799396560,50.01,81447.27,0.0,0.98046,1e-05,3.11958]
[1778799396648,50.01,81447.27,0.0,0.98047,1e-05,3.11914]
[1778799404255,50.01,81447.27,0.0,0.98048,1e-05,3.11814]
[1778799409290,50.01,81446.83,0.0,0.98047,1e-05,3.11831]
[1778799411523,50.0,81446.99,0.0,0.98048,1e-05,3.11787]
[1778799411558,50.0,81446.99,0.0,0.98048,1e-05,3.11787]
[1778799417346,50.0,81444.57,0.0,0.98045,1e-05,3.12156]
[1778799421374,50.0,81440.57,0.0,0.9804,1e-05,3.12873]
[1778799422383,50.0,81431.68,0.0,0.98027,1e-05,3.14573]
[1778799424462,50.0,81432.6,0.0,0.98028,1e-05,3.14378]
[1778799424560,50.0,81432.6,0.0,0.98028,1e-05,3.14378]
[1778799424833,50.0,81432.6,0.0,0.98028,1e-05,3.14344]
[1778799425059,50.0,81432.6,0.0,0.98028,1e-05,3.14344]
[1778799425404,50.0,81432.65,0.0,0.98029,1e-05,3.14335]
[1778799431446,49.99,81432.84,0.0,0.98029,1e-05,3.14201]
[1778799440509,49.99,81432.8,0.0,0.9803,1e-05,3.1407]
[1778799443187,49.99,81432.95,0.0,0.98031,1e-05,3.14011]
[1778799443312,49.99,81432.95,0.0,0.98031,1e-05,3.14011]
[1778799443530,49.99,81433.05,0.0,0.98031,1e-05,3.13977]
[1778799447829,49.98,81432.79,0.0,0.98031,1e-05,3.13971]
[1778799448058,49.98,81432.79,0.0,0.98031,1e-05,3.13971]
[1778799448249,49.98,81432.79,0.0,0.98031,1e-05,3.13971]
[1778799448311,49.98,81432.79,0.0,0.98031,1e-05,3.13971]
[1778799448565,49.98,81431.89,0.0,0.9803,1e-05,3.14131]
[1778799449572,49.98,81427.59,0.0,0.98024,1e-05,3.14948]
[1778799452963,49.98,81427.84,0.0,0.98026,1e-05,3.14615]
[1778799453075,49.98,81427.84,0.0,0.98026,1e-05,3.14615]
[1778799458637,49.98,81425.57,0.0,0.98023,1e-05,3.1494]
[1778799463672,49.97,81426.21,0.0,0.98025,1e-05,3.14728]
[1778799467241,49.97,81429.81,0.0,0.98031,1e-05,3.1398]
[1778799467311,49.97,81429.81,0.0,0.98031,1e-05,3.1398]
[1778799467421,49.97,81429.81,0.0,0.98031,1e-05,3.1398]
[1778799467561,49.97,81429.81,0.0,0.98031,1e-05,3.1398]
[1778799467700,49.97,81429.43,0.0,0.9803,1e-05,3.14037]
[1778799472735,49.97,81429.6,0.0,0.98031,1e-05,3.13923]
[1778799477770,49.96,81429.55,0.0,0.98032,1e-05,3.13855]
[1778799479725,49.96,81429.55,0.0,0.98032,1e-05,3.13855]
[1778799478777,49.96,81423.47,0.0,0.98023,1e-05,3.15015]
[1778799479814,49.96,81423.47,0.0,0.98023,1e-05,3.15015]
[1778799485826,49.96,81425.33,0.0,0.98026,1e-05,3.14532]
[1778799488192,49.96,81428.91,0.0,0.98032,1e-05,3.13823]
[1778799488309,49.96,81428.91,0.0,0.98032,1e-05,3.13823]
[1778799488535,49.96,81428.91,0.0,0.98032,1e-05,3.13823]
[1778799488560,49.96,81428.91,0.0,0.98032,1e-05,3.13823]
[1778799488576,49.96,81430.65,0.0,0.98034,1e-05,3.13471]
[1778799493882,49.95,81430.81,0.0,0.98035,1e-05,3.13347]
[1778799498919,49.95,81430.9,0.0,0.98036,1e-05,3.13253]
[1778799500298,49.95,81430.9,0.0,0.98036,1e-05,3.13253]
[1778799500309,49.95,81430.9,0.0,0.98036,1e-05,3.13253]
[1778799505971,49.95,81432.92,0.0,0.9804,1e-05,3.12761]
[1778799508502,49.95,81432.78,0.0,0.9804,1e-05,3.12774]
[1778799508560,49.95,81432.78,0.0,0.9804,1e-05,3.12774]
[1778799508722,49.95,81432.78,0.0,0.9804,1e-05,3.12774]
[1778799508741,49.95,81433.52,0.0,0.98041,1e-05,3.12604]
[1778799508810,49.95,81433.52,0.0,0.98041,1e-05,3.12604]
[1778799514027,49.94,81435.1,0.0,0.98045,1e-05,3.11999]
[1778799519062,49.94,81434.25,0.0,0.98044,1e-05,3.121]
[1778799524057,49.94,81434.87,0.0,0.98046,1e-05,3.11931]
[1778799524066,49.94,81434.87,0.0,0.98046,1e-05,3.11931]
[1778799529135,49.94,81434.14,0.0,0.98045,1e-05,3.11998]
[1778799532326,49.94,81436.86,0.0,0.98049,1e-05,3.11451]
[1778799532559,49.94,81436.86,0.0,0.98049,1e-05,3.11451]
[1778799532655,49.94,81436.86,0.0,0.98049,1e-05,3.11451]
[1778799532658,49.93,81439.01,0.0,0.98052,1e-05,3.11027]
[1778799532819,49.93,81439.01,0.0,0.98052,1e-05,3.11027]
[1778799538198,49.93,81437.5,0.0,0.98051,1e-05,3.11257]
[1778799540916,49.93,81437.07,0.0,0.9805,1e-05,3.11317]
[1778799541067,49.93,81437.07,0.0,0.9805,1e-05,3.11317]
[1778799546254,49.93,81438.23,0.0,0.98052,1e-05,3.1103]
[1778799560352,49.92,81438.45,0.0,0.98054,1e-05,3.10844]
[1778799565387,49.92,81439.08,0.0,0.98055,1e-05,3.10673]
[1778799568408,49.92,81443.61,0.0,0.98062,1e-05,3.09777]
[1778799568975,49.92,81443.61,0.0,0.98062,1e-05,3.09777]
[1778799569059,49.92,81443.61,0.0,0.98062,1e-05,3.09777]
[1778799569477,49.92,81443.61,0.0,0.98062,1e-05,3.09777]
[1778799569560,49.92,81443.61,0.0,0.98062,1e-05,3.09777]
[1778799569633,49.92,81443.31,0.0,0.98061,1e-05,3.09826]
[1778799576464,49.92,81446.08,0.0,0.98067,1e-05,3.09006]
[1778799581499,49.92,81445.96,0.0,0.98067,1e-05,3.0899]
[1778799586534,49.91,81445.79,0.0,0.98067,1e-05,3.08981]
[1778799588981,49.91,81448.25,0.0,0.98071,1e-05,3.08496]
[1778799589060,49.91,81448.25,0.0,0.98071,1e-05,3.08496]
[1778799591704,49.91,81448.94,0.0,0.98072,1e-05,3.08349]
[1778799591812,49.91,81448.94,0.0,0.98072,1e-05,3.08349]
[1778799591797,49.91,81451.86,0.0,0.98076,1e-05,3.07779]
[1778799597611,49.91,81454.27,0.0,0.9808,1e-05,3.07292]
[1778799601235,49.91,81454.27,0.0,0.9808,1e-05,3.07292]
[1778799601647,49.91,81425.76,0.0,0.98039,1e-05,3.12731]
[1778799602662,49.91,81399.29,0.0,0.98,1e-05,3.17868]
[1778799603662,49.91,81400.11,0.0,0.98002,1e-05,3.17678]
[1778799604679,49.91,81394.17,0.0,0.97993,1e-05,3.18868]
[1778799605140,49.91,81394.17,0.0,0.97993,1e-05,3.18868]
[1778799610718,49.92,81393.05,0.0,0.9799,1e-05,3.1924]
[1778799611725,49.92,81397.32,0.0,0.97996,1e-05,3.1843]
[1778799613761,49.92,81388.0,0.0,0.97982,1e-05,3.20309]
[1778799614768,49.92,81388.34,0.0,0.97982,1e-05,3.20266]
[1778799615775,49.92,81395.6,0.0,0.97993,1e-05,3.18866]
[1778799616782,49.92,81401.93,0.0,0.98002,1e-05,3.17654]
[1778799621185,49.93,81402.29,0.0,0.98002,1e-05,3.17694]
[1778799621309,49.93,81402.29,0.0,0.98002,1e-05,3.17694]
[1778799623062,49.93,81402.07,0.0,0.98001,1e-05,3.17792]
[1778799623337,49.93,81402.07,0.0,0.98001,1e-05,3.17792]
[1778799623831,49.93,81409.88,0.0,0.98013,1e-05,3.1627]
[1778799624838,49.93,81414.2,0.0,0.98018,1e-05,3.15488]
[1778799627000,49.93,81413.58,0.0,0.98017,1e-05,3.15671]
[1778799627059,49.93,81413.58,0.0,0.98017,1e-05,3.15671]
[1778799632894,49.94,81412.53,0.0,0.98016,1e-05,3.15822]
[1778799639943,49.95,81409.39,0.0,0.98009,1e-05,3.16648]
[1778799641930,49.95,81409.39,0.0,0.98009,1e-05,3.16648]
[1778799642058,49.95,81408.53,0.0,0.98008,1e-05,3.16845]
[1778799642806,49.95,81408.53,0.0,0.98008,1e-05,3.16845]
[1778799642812,49.95,81408.94,0.0,0.98008,1e-05,3.16824]
[1778799643059,49.95,81408.94,0.0,0.98008,1e-05,3.16824]
[1778799651020,49.95,81408.71,0.0,0.98007,1e-05,3.16896]
[1778799655054,49.95,81413.7,0.0,0.98015,1e-05,3.15837]
[1778799656347,49.95,81413.7,0.0,0.98015,1e-05,3.15837]
[1778799656558,49.95,81413.7,0.0,0.98015,1e-05,3.15837]
[1778799662103,49.94,81413.15,0.0,0.98016,1e-05,3.15802]
[1778799663912,49.94,81413.15,0.0,0.98016,1e-05,3.15802]
[1778799664057,49.94,81413.92,0.0,0.98017,1e-05,3.15632]
[1778799665020,49.94,81413.92,0.0,0.98017,1e-05,3.15612]
[1778799665066,49.94,81413.92,0.0,0.98017,1e-05,3.15612]
[1778799665166,49.94,81413.92,0.0,0.98017,1e-05,3.15592]
[1778799669152,49.94,81410.32,0.0,0.98013,1e-05,3.16211]
[1778799670459,49.94,81410.32,0.0,0.98013,1e-05,3.16211]
[1778799670559,49.94,81410.32,0.0,0.98013,1e-05,3.16211]
[1778799675742,49.94,81413.63,0.0,0.98018,1e-05,3.15466]
[1778799675809,49.94,81413.63,0.0,0.98018,1e-05,3.15466]
[1778799676064,49.93,81414.05,0.0,0.98019,1e-05,3.15345]
[1778799676312,49.93,81414.05,0.0,0.98019,1e-05,3.15345]
[1778799676413,49.93,81413.9,0.0,0.98019,1e-05,3.15374]
[1778799682244,49.93,81415.09,0.0,0.98022,1e-05,3.15026]
[1778799685575,49.93,81415.05,0.0,0.98022,1e-05,3.14996]
[1778799685808,49.93,81415.05,0.0,0.98022,1e-05,3.14996]
[1778799691619,49.92,81413.51,0.0,0.9802,1e-05,3.15179]
[1778799691810,49.92,81413.51,0.0,0.9802,1e-05,3.15179]
[1778799691912,49.92,81412.74,0.0,0.98021,1e-05,3.15052]
[1778799697349,49.92,81413.62,0.0,0.98023,1e-05,3.14787]
[1778799702384,49.91,81414.37,0.0,0.98025,1e-05,3.14549]
[1778799704325,49.91,81414.35,0.0,0.98025,1e-05,3.14535]
[1778799704568,49.91,81414.35,0.0,0.98025,1e-05,3.14535]
[1778799710440,49.91,81417.02,0.0,0.9803,1e-05,3.13892]
[1778799712082,49.91,81417.36,0.0,0.9803,1e-05,3.13808]
[1778799712137,49.91,81417.36,0.0,0.9803,1e-05,3.13808]
[1778799712309,49.91,81417.36,0.0,0.9803,1e-05,3.13808]
[1778799712455,49.91,81417.16,0.0,0.9803,1e-05,3.1383]
[1778799717490,49.9,81416.3,0.0,0.98029,1e-05,3.13911]
[1778799719457,49.9,81416.53,0.0,0.9803,1e-05,3.13849]
[1778799719567,49.9,81416.53,0.0,0.9803,1e-05,3.13849]
[1778799719667,49.9,81416.53,0.0,0.9803,1e-05,3.13815]
[1778799722227,49.9,81414.11,0.0,0.98027,1e-05,3.14267]
[1778799722310,49.9,81414.11,0.0,0.98027,1e-05,3.14267]
[1778799727992,49.9,81410.75,0.0,0.98023,1e-05,3.14809]
[1778799733602,49.89,81413.11,0.0,0.98027,1e-05,3.14223]
[1778799734373,49.89,81413.11,0.0,0.98027,1e-05,3.14223]
[1778799734563,49.89,81413.11,0.0,0.98027,1e-05,3.14223]
[1778799736078,49.89,81414.79,0.0,0.9803,1e-05,3.13864]
[1778799736311,49.89,81414.79,0.0,0.9803,1e-05,3.13864]
[1778799736623,49.89,81415.02,0.0,0.9803,1e-05,3.13803]
[1778799741658,49.89,81415.69,0.0,0.98032,1e-05,3.13592]
[1778799744698,49.89,81415.57,0.0,0.98032,1e-05,3.13582]
[1778799744807,49.89,81415.57,0.0,0.98032,1e-05,3.13582]
[1778799746654,49.89,81412.57,0.0,0.98028,1e-05,3.14131]
[1778799746809,49.89,81412.57,0.0,0.98028,1e-05,3.14131]
[1778799746910,49.88,81402.24,0.0,0.98013,1e-05,3.16119]
[1778799747701,49.88,81402.46,0.0,0.98013,1e-05,3.16056]
[1778799748190,49.88,81402.46,0.0,0.98013,1e-05,3.16056]
[1778799748310,49.88,81402.46,0.0,0.98013,1e-05,3.16056]
[1778799749715,49.88,81402.73,0.0,0.98014,1e-05,3.15962]
[1778799751682,49.88,81401.47,0.0,0.98012,1e-05,3.16187]
[1778799751807,49.88,81401.47,0.0,0.98012,1e-05,3.16187]
[1778799757105,49.88,81401.44,0.0,0.98014,1e-05,3.15837]
[1778799757311,49.88,81401.44,0.0,0.98014,1e-05,3.15837]
[1778799758159,49.88,81401.57,0.0,0.98015,1e-05,3.15793]
[1778799758313,49.88,81401.57,0.0,0.98015,1e-05,3.15793]
[1778799758778,49.88,81401.87,0.0,0.98015,1e-05,3.15715]
[1778799763813,49.87,81402.21,0.0,0.98017,1e-05,3.15555]
[1778799768848,49.87,81401.43,0.0,0.98016,1e-05,3.15614]
[1778799771315,49.87,81399.16,0.0,0.98013,1e-05,3.16019]
[1778799776904,49.86,81396.86,0.0,0.98011,1e-05,3.16351]
[1778799777192,49.86,81396.86,0.0,0.98011,1e-05,3.16351]
[1778799777308,49.86,81396.86,0.0,0.98011,1e-05,3.16351]
[1778799777911,49.86,81396.73,0.0,0.9801,1e-05,3.16357]
[1778799782947,49.86,81396.65,0.0,0.98011,1e-05,3.16279]
[1778799787964,49.86,81396.7,0.0,0.98012,1e-05,3.16212]
[1778799787981,49.85,81387.64,0.0,0.97998,1e-05,3.17943]
[1778799788988,49.85,81385.34,0.0,0.97995,1e-05,3.18371]
[1778799794023,49.85,81383.01,0.0,0.97993,1e-05,3.1871]
[1778799799062,49.85,81382.11,0.0,0.97992,1e-05,3.18767]
[1778799799524,49.85,81382.11,0.0,0.97992,1e-05,3.18767]
[1778799799560,49.85,81382.11,0.0,0.97992,1e-05,3.18767]
[1778799800069,49.84,81382.02,0.0,0.97992,1e-05,3.18761]
[1778799805104,49.84,81382.08,0.0,0.97993,1e-05,3.18631]
[1778799808125,49.84,81374.15,0.0,0.97982,1e-05,3.20117]
[1778799815174,49.83,81374.63,0.0,0.97985,1e-05,3.19598]
[1778799825150,49.83,81374.63,0.0,0.97985,1e-05,3.19598]
[1778799828265,49.82,81369.5,0.0,0.9798,1e-05,3.20268]
[1778799829312,49.82,81369.5,0.0,0.9798,1e-05,3.20268]
[1778799829915,49.82,81369.5,0.0,0.9798,1e-05,3.20268]
[1778799830059,49.82,81369.5,0.0,0.9798,1e-05,3.20268]
[1778799830016,49.82,81370.4,0.0,0.97982,1e-05,3.20036]
[1778799832296,49.81,81365.18,0.0,0.97975,1e-05,3.2101]
[1778799836734,49.81,81363.01,0.0,0.97972,1e-05,3.21349]
[1778799836809,49.81,81363.01,0.0,0.97972,1e-05,3.21349]
[1778799842366,49.8,81364.31,0.0,0.97976,1e-05,3.20884]
[1778799843283,49.8,81364.31,0.0,0.97976,1e-05,3.20884]
[1778799843309,49.8,81364.31,0.0,0.97976,1e-05,3.20884]
[1778799843879,49.8,81364.31,0.0,0.97976,1e-05,3.20884]
[1778799844059,49.8,81364.31,0.0,0.97976,1e-05,3.20884]
[1778799844160,49.8,81364.21,0.0,0.97976,1e-05,3.20845]
[1778799845387,49.8,81368.9,0.0,0.97983,1e-05,3.19892]
[1778799850422,49.79,81369.96,0.0,0.97986,1e-05,3.19544]
[1778799855457,49.79,81370.23,0.0,0.97987,1e-05,3.19351]
[1778799860492,49.78,81370.39,0.0,0.97988,1e-05,3.1918]
[1778799865527,49.78,81370.55,0.0,0.9799,1e-05,3.19008]
[1778799869664,49.78,81370.55,0.0,0.9799,1e-05,3.18952]
[1778799869809,49.78,81370.55,0.0,0.9799,1e-05,3.18952]
[1778799869868,49.77,81370.33,0.0,0.9799,1e-05,3.18911]
[1778799871553,49.77,81370.06,0.0,0.9799,1e-05,3.18964]
[1778799871808,49.77,81370.06,0.0,0.9799,1e-05,3.18964]
[1778799877611,49.76,81369.9,0.0,0.97993,1e-05,3.18559]
[1778799880638,49.76,81346.87,0.0,0.97959,2e-05,3.23023]
[1778799882652,49.76,81346.87,0.0,0.97959,2e-05,3.22958]
[1778799883659,49.76,81338.38,0.0,0.97947,2e-05,3.24611]
[1778799884515,49.76,81338.38,0.0,0.97947,2e-05,3.24611]
[1778799884666,49.76,81328.75,0.0,0.97932,2e-05,3.26551]
[1778799886682,49.76,81331.2,0.0,0.97935,2e-05,3.26085]
[1778799888177,49.76,81331.2,0.0,0.97935,2e-05,3.26085]
[1778799887687,49.76,81334.81,0.0,0.97941,2e-05,3.25375]
[1778799891715,49.76,81338.45,0.0,0.97946,2e-05,3.24698]
[1778799895277,49.76,81336.8,0.0,0.97943,2e-05,3.25082]
[1778799895311,49.76,81336.8,0.0,0.97943,2e-05,3.25082]
[1778799900780,49.77,81335.68,0.0,0.97941,2e-05,3.25387]
[1778799901278,49.77,81335.68,0.0,0.97941,2e-05,3.25387]
[1778799901312,49.77,81335.68,0.0,0.97941,2e-05,3.25387]
[1778799901787,49.77,81335.23,0.0,0.9794,2e-05,3.2549]
[1778799902832,49.77,81335.23,0.0,0.9794,2e-05,3.2549]
[1778799903059,49.77,81335.23,0.0,0.9794,2e-05,3.2549]
[1778799908839,49.77,81330.65,0.0,0.97932,2e-05,3.26501]
[1778799909249,49.77,81330.65,0.0,0.97932,2e-05,3.26501]
[1778799909309,49.77,81330.65,0.0,0.97932,2e-05,3.26501]
[1778799910033,49.77,81330.65,0.0,0.97932,2e-05,3.26501]
[1778799910061,49.77,81330.65,0.0,0.97932,2e-05,3.26501]
[1778799910162,49.77,81330.65,0.0,0.97932,2e-05,3.26513]
[1778799914881,49.77,81327.12,0.0,0.97926,2e-05,3.27281]
[1778799917675,49.77,81327.25,0.0,0.97926,2e-05,3.27278]
[1778799917810,49.77,81327.25,0.0,0.97926,2e-05,3.27278]
[1778799917902,49.77,81327.26,0.0,0.97926,2e-05,3.27287]
[1778799919482,49.78,81328.03,0.0,0.97927,2e-05,3.27144]
[1778799919563,49.78,81328.03,0.0,0.97927,2e-05,3.27144]
[1778799924951,49.78,81327.02,0.0,0.97925,2e-05,3.27417]
[1778799928979,49.78,81314.3,0.0,0.97905,2e-05,3.3002]
[1778799929986,49.78,81314.16,0.0,0.97905,2e-05,3.30117]
[1778799933148,49.78,81313.22,0.0,0.97905,2e-05,3.2997]
[1778799933158,49.78,81313.03,0.0,0.97905,2e-05,3.29962]
[1778799933311,49.78,81313.03,0.0,0.97905,2e-05,3.29962]
[1778799934014,49.78,81311.54,0.0,0.97904,2e-05,3.30218]
[1778799936082,49.78,81311.43,0.0,0.97903,2e-05,3.30247]
[1778799936316,49.78,81310.95,0.0,0.97903,2e-05,3.30351]
[1778799941592,49.77,81309.28,0.0,0.979,2e-05,3.30616]
[1778799941810,49.77,81309.28,0.0,0.979,2e-05,3.30616]
[1778799942070,49.77,81313.34,0.0,0.97907,2e-05,3.29751]
[1778799943077,49.75,81329.13,0.0,0.97935,2e-05,3.26141]
[1778799944084,49.76,81328.46,0.0,0.97933,2e-05,3.2629]
[1778799944642,49.76,81328.46,0.0,0.97933,2e-05,3.2629]
[1778799944809,49.76,81328.46,0.0,0.97933,2e-05,3.2629]
[1778799945091,49.76,81327.47,0.0,0.97932,2e-05,3.26503]
[1778799946125,49.76,81327.47,0.0,0.97932,2e-05,3.26503]
[1778799946315,49.76,81327.08,0.0,0.97931,2e-05,3.26595]
[1778799952140,49.76,81326.39,0.0,0.9793,2e-05,3.26767]
[1778799953478,49.76,81326.47,0.0,0.9793,2e-05,3.26766]
[1778799953562,49.76,81326.47,0.0,0.9793,2e-05,3.26766]
[1778799959189,49.76,81326.03,0.0,0.97928,2e-05,3.26944]
[1778799960524,49.76,81324.97,0.0,0.97927,2e-05,3.27171]
[1778799960568,49.76,81324.97,0.0,0.97927,2e-05,3.27171]
[1778799961203,49.76,81323.29,0.0,0.97924,2e-05,3.2747]
[1778799961590,49.76,81323.29,0.0,0.97924,2e-05,3.2747]
[1778799961811,49.76,81323.29,0.0,0.97924,2e-05,3.2747]
[1778799967245,49.75,81323.33,0.0,0.97926,2e-05,3.27232]
[1778799972280,49.75,81322.92,0.0,0.97927,2e-05,3.27128]
[1778799975225,49.74,81320.14,0.0,0.97923,2e-05,3.27612]
[1778799975311,49.74,81320.14,0.0,0.97923,2e-05,3.27612]
[1778799976308,49.74,81319.91,0.0,0.97924,2e-05,3.27583]
[1778799976928,49.74,81319.91,0.0,0.97924,2e-05,3.27583]
[1778799977062,49.74,81319.91,0.0,0.97924,2e-05,3.27583]
[1778799982350,49.73,81320.06,0.0,0.97925,2e-05,3.27331]
[1778799988392,49.72,81321.06,0.0,0.97929,2e-05,3.26913]
[1778799993427,49.72,81322.26,0.0,0.97933,2e-05,3.26256]
[1778799994538,49.72,81322.26,0.0,0.97933,2e-05,3.26256]
[1778799994560,49.72,81322.26,0.0,0.97933,2e-05,3.26256]
[1778799994639,49.72,81321.74,0.0,0.97933,2e-05,3.26326]
[1778799996133,49.72,81321.74,0.0,0.97933,2e-05,3.26326]
[1778799996316,49.72,81321.74,0.0,0.97933,2e-05,3.26326]
[1778799999471,49.71,81318.74,0.0,0.97929,2e-05,3.26759]
[1778800000392,49.71,81318.74,0.0,0.97929,2e-05,3.26759]
[1778800000560,49.71,81318.74,0.0,0.97929,2e-05,3.26759]
[1778800000584,49.71,81317.26,0.0,0.97927,2e-05,3.27021]
[1778800001598,49.71,81317.26,0.0,0.97927,2e-05,3.27021]
[1778800001810,49.71,81317.26,0.0,0.97927,2e-05,3.27021]
[1778800003502,49.7,81307.83,0.0,0.97914,2e-05,3.28812]
[1778800004512,49.7,81306.82,0.0,0.97912,2e-05,3.28977]
[1778800006454,49.7,81306.72,0.0,0.97912,2e-05,3.28959]
[1778800006559,49.7,81306.72,0.0,0.97912,2e-05,3.28959]
[1778800006644,49.7,81306.42,0.0,0.97912,2e-05,3.2898]
[1778800007534,49.7,81300.8,0.0,0.97904,2e-05,3.30076]
[1778800008545,49.7,81293.36,0.0,0.97892,2e-05,3.31594]
[1778800009551,49.7,81286.34,0.0,0.97881,2e-05,3.3303]
[1778800012572,49.7,81282.59,0.0,0.97875,2e-05,3.33811]
[1778800015844,49.7,81282.94,0.0,0.97876,2e-05,3.33749]
[1778800016062,49.7,81282.94,0.0,0.97876,2e-05,3.33749]
[1778800021635,49.7,81282.03,0.0,0.97874,2e-05,3.33962]
[1778800022643,49.7,81274.51,0.0,0.97862,2e-05,3.35502]
[1778800024657,49.7,81273.35,0.0,0.9786,2e-05,3.35739]
[1778800026119,49.7,81273.35,0.0,0.9786,2e-05,3.35739]
[1778800026315,49.7,81273.35,0.0,0.9786,2e-05,3.35739]
[1778800026315,49.7,81273.44,0.0,0.97861,2e-05,3.3572]
[1778800026671,49.7,81273.15,0.0,0.9786,2e-05,3.3578]
[1778800027982,49.7,81273.15,0.0,0.9786,2e-05,3.3578]
[1778800028059,49.7,81273.15,0.0,0.9786,2e-05,3.3578]
[1778800033720,49.7,81271.1,0.0,0.97857,2e-05,3.36193]
[1778800034423,49.7,81271.1,0.0,0.97857,2e-05,3.36193]
[1778800034561,49.7,81271.1,0.0,0.97857,2e-05,3.36193]
[1778800034727,49.7,81271.25,0.0,0.97857,2e-05,3.36161]
[1778800035483,49.7,81271.25,0.0,0.97857,2e-05,3.36161]
[1778800035567,49.7,81271.25,0.0,0.97857,2e-05,3.36161]
[1778800040769,49.7,81272.26,0.0,0.97859,2e-05,3.35945]
[1778800041995,49.7,81272.26,0.0,0.97859,2e-05,3.35945]
[1778800042064,49.7,81272.26,0.0,0.97859,2e-05,3.35945]
[1778800042096,49.7,81272.55,0.0,0.97859,2e-05,3.35882]
[1778800042638,49.7,81272.55,0.0,0.97859,2e-05,3.35882]
[1778800042809,49.7,81272.55,0.0,0.97859,2e-05,3.35882]
[1778800048825,49.7,81270.2,0.0,0.97856,2e-05,3.36349]
[1778800051846,49.7,81267.14,0.0,0.97852,2e-05,3.36722]
[1778800053152,49.7,81267.14,0.0,0.97852,2e-05,3.36722]
[1778800053309,49.7,81267.14,0.0,0.97852,2e-05,3.36722]
[1778800053253,49.7,81266.77,0.0,0.97852,2e-05,3.36791]
[1778800053860,49.7,81266.92,0.0,0.97852,2e-05,3.3676]
[1778800054455,49.7,81266.92,0.0,0.97852,2e-05,3.3676]
[1778800054563,49.7,81266.92,0.0,0.97852,2e-05,3.3676]
[1778800059903,49.7,81266.11,0.0,0.97851,2e-05,3.36902]
[1778800064771,49.7,81266.36,0.0,0.97852,2e-05,3.36837]
[1778800064808,49.7,81266.36,0.0,0.97852,2e-05,3.36837]
[1778800064939,49.7,81271.84,0.0,0.9786,2e-05,3.3571]
[1778800066272,49.7,81271.84,0.0,0.9786,2e-05,3.3571]
[1778800066316,49.7,81271.84,0.0,0.9786,2e-05,3.3571]
[1778800066371,49.7,81269.55,0.0,0.97857,2e-05,3.36178]
[1778800074002,49.7,81270.22,0.0,0.97858,2e-05,3.36026]
[1778800079037,49.7,81270.39,0.0,0.97858,2e-05,3.35984]
[1778800083065,49.7,81272.54,0.0,0.97862,2e-05,3.35537]
[1778800084157,49.7,81272.54,0.0,0.97862,2e-05,3.35537]
[1778800084309,49.7,81272.54,0.0,0.97862,2e-05,3.35537]
[1778800084313,49.7,81270.48,0.0,0.97858,2e-05,3.35959]
[1778800086207,49.7,81269.18,0.0,0.97856,2e-05,3.36224]
[1778800086315,49.7,81269.18,0.0,0.97856,2e-05,3.36224]
[1778800088101,49.7,81259.15,0.0,0.9784,2e-05,3.38281]
[1778800089110,49.7,81241.72,0.0,0.97813,2e-05,3.41881]
[1778800090117,49.7,81241.05,0.0,0.97812,2e-05,3.42009]
[1778800090553,49.7,81241.05,0.0,0.97812,2e-05,3.42009]
[1778800090559,49.7,81241.05,0.0,0.97812,2e-05,3.42009]
[1778800091124,49.7,81241.23,0.0,0.97812,2e-05,3.4196]
[1778800091965,49.7,81241.23,0.0,0.97812,2e-05,3.4196]
[1778800092061,49.7,81241.23,0.0,0.97812,2e-05,3.4196]
[1778800097166,49.69,81240.0,0.0,0.97811,2e-05,3.42147]
[1778800098542,49.69,81240.39,0.0,0.97811,2e-05,3.42054]
[1778800098560,49.69,81240.39,0.0,0.97811,2e-05,3.42054]
[1778800099180,49.69,81240.44,0.0,0.97811,2e-05,3.42032]
[1778800100261,49.69,81240.44,0.0,0.97811,2e-05,3.42032]
[1778800100314,49.69,81240.44,0.0,0.97811,2e-05,3.42032]
[1778800106231,49.69,81240.06,0.0,0.97811,2e-05,3.4203]
[1778800110258,49.69,81238.27,0.0,0.97809,2e-05,3.42357]
[1778800111644,49.69,81238.24,0.0,0.97811,2e-05,3.42102]
[1778800114286,49.69,81229.5,0.0,0.97797,2e-05,3.43889]
[1778800114836,49.69,81229.5,0.0,0.97797,2e-05,3.43889]
[1778800115293,49.69,81224.85,0.0,0.97789,2e-05,3.44846]
[1778800116060,49.69,81224.85,0.0,0.97789,2e-05,3.44846]
[1778800116300,49.69,81224.96,0.0,0.97789,2e-05,3.44886]
[1778800117051,49.69,81224.96,0.0,0.97789,2e-05,3.44886]
[1778800117060,49.69,81224.96,0.0,0.97789,2e-05,3.44886]
[1778800117307,49.69,81229.63,0.0,0.97796,2e-05,3.43973]
[1778800118314,49.69,81234.05,0.0,0.97803,2e-05,3.43115]
[1778800119321,49.69,81239.13,0.0,0.9781,2e-05,3.42123]
[1778800120026,49.69,81239.13,0.0,0.9781,2e-05,3.42123]
[1778800120061,49.69,81239.13,0.0,0.9781,2e-05,3.42123]
[1778800125363,49.7,81240.1,0.0,0.97811,2e-05,3.42091]
[1778800130398,49.7,81239.85,0.0,0.97811,2e-05,3.42086]
[1778800136440,49.7,81239.47,0.0,0.97811,2e-05,3.42098]
[1778800137447,49.7,81228.88,0.0,0.97794,2e-05,3.44293]
[1778800138454,49.7,81224.29,0.0,0.97786,2e-05,3.45238]
[1778800139552,49.69,81224.75,0.0,0.97787,2e-05,3.45125]
[1778800139560,49.69,81224.75,0.0,0.97787,2e-05,3.45125]
[1778800140316,49.69,81224.75,0.0,0.97787,2e-05,3.45125]
[1778800140468,49.69,81224.46,0.0,0.97787,2e-05,3.45169]
[1778800142482,49.69,81220.92,0.0,0.97781,2e-05,3.45878]
[1778800144496,49.69,81219.02,0.0,0.97778,2e-05,3.46319]
[1778800145736,49.7,81201.43,0.0,0.97749,2e-05,3.50085]
[1778800146513,49.7,81196.02,0.0,0.97739,2e-05,3.51285]
[1778800147529,49.7,81199.48,0.0,0.97745,2e-05,3.50602]
[1778800148535,49.7,81201.34,0.0,0.97747,2e-05,3.5026]
[1778800153475,49.71,81199.97,0.0,0.97744,2e-05,3.50708]
[1778800153565,49.71,81198.7,0.0,0.97741,2e-05,3.51028]
[1778800158605,49.72,81197.41,0.0,0.97737,2e-05,3.51607]
[1778800159612,49.72,81192.34,0.0,0.97728,2e-05,3.52734]
[1778800160619,49.72,81189.4,0.0,0.97723,2e-05,3.53408]
[1778800162452,49.72,81189.4,0.0,0.97723,2e-05,3.53408]
[1778800162563,49.73,81189.49,0.0,0.97722,2e-05,3.53483]
[1778800165940,49.73,81189.19,0.0,0.97721,2e-05,3.5364]
[1778800166058,49.73,81189.19,0.0,0.97721,2e-05,3.5364]
[1778800166125,49.73,81187.33,0.0,0.97717,2e-05,3.54129]
[1778800169189,49.74,81186.51,0.0,0.97716,2e-05,3.54349]
[1778800169270,49.74,81182.17,0.0,0.97708,2e-05,3.55365]
[1778800170981,49.74,81182.72,0.0,0.97709,2e-05,3.55248]
[1778800171064,49.74,81182.72,0.0,0.97709,2e-05,3.55248]
[1778800178065,49.75,81182.17,0.0,0.97707,2e-05,3.55338]
[1778800178312,49.75,81182.17,0.0,0.97707,2e-05,3.55338]
[1778800181768,49.76,81180.02,0.0,0.97702,2e-05,3.56011]
[1778800186803,49.76,81179.55,0.0,0.977,2e-05,3.56239]
[1778800187810,49.76,81181.25,0.0,0.97703,2e-05,3.55916]
[1778800189040,49.76,81181.25,0.0,0.97703,2e-05,3.55916]
[1778800189061,49.76,81181.25,0.0,0.97703,2e-05,3.55916]
[1778800189141,49.76,81184.44,0.0,0.97708,2e-05,3.55318]
[1778800189824,49.76,81186.14,0.0,0.97711,2e-05,3.54955]
[1778800192849,49.77,81188.1,0.0,0.97713,2e-05,3.54665]
[1778800193870,49.77,81188.1,0.0,0.97713,2e-05,3.54665]
[1778800194060,49.77,81188.1,0.0,0.97713,2e-05,3.54665]
[1778800194072,49.77,81193.0,0.0,0.97721,2e-05,3.5363]
[1778800198888,49.78,81195.06,0.0,0.97723,2e-05,3.53371]
[1778800199895,49.77,81199.34,0.0,0.9773,2e-05,3.52428]
[1778800200902,49.77,81204.73,0.0,0.97739,2e-05,3.51251]
[1778800202042,49.77,81204.73,0.0,0.97739,2e-05,3.51251]
[1778800202403,49.77,81205.8,0.0,0.97742,2e-05,3.50963]
[1778800202798,49.77,81205.8,0.0,0.97742,2e-05,3.50963]
[1778800202815,49.77,81205.8,0.0,0.97742,2e-05,3.50963]
[1778800203613,49.77,81207.31,0.0,0.97744,2e-05,3.50644]
[1778800203926,49.77,81211.72,0.0,0.97752,2e-05,3.49683]
[1778800204933,49.77,81216.31,0.0,0.97759,2e-05,3.48688]
[1778800205758,49.77,81216.31,0.0,0.97759,2e-05,3.48688]
[1778800205808,49.77,81216.31,0.0,0.97759,2e-05,3.48688]
[1778800210975,49.77,81216.51,0.0,0.9776,2e-05,3.48575]
[1778800212001,49.77,81216.51,0.0,0.9776,2e-05,3.48575]
[1778800212065,49.77,81216.51,0.0,0.9776,2e-05,3.48575]
[1778800212685,49.76,81216.04,0.0,0.97761,2e-05,3.48517]
[1778800212807,49.76,81216.04,0.0,0.97761,2e-05,3.48517]
[1778800212989,49.76,81216.25,0.0,0.97761,2e-05,3.48473]
[1778800214308,49.76,81216.25,0.0,0.97761,2e-05,3.48473]
[1778800219876,49.74,81214.02,0.0,0.97761,2e-05,3.48473]
[1778800220058,49.74,81214.02,0.0,0.97761,2e-05,3.48473]
[1778800222454,49.74,81215.18,0.0,0.97764,2e-05,3.48072]
[1778800222554,49.73,81216.58,0.0,0.97768,2e-05,3.47622]
[1778800228098,49.72,81215.96,0.0,0.9777,2e-05,3.47293]
[1778800230691,49.71,81219.19,0.0,0.97776,2e-05,3.46463]
[1778800230820,49.71,81219.19,0.0,0.97776,2e-05,3.46463]
[1778800232126,49.7,81230.2,0.0,0.97797,2e-05,3.43761]
[1778800237161,49.69,81231.16,0.0,0.97801,2e-05,3.43214]
[1778800237716,49.69,81231.16,0.0,0.97801,2e-05,3.43214]
[1778800237809,49.69,81231.16,0.0,0.97801,2e-05,3.43214]
[1778800238277,49.69,81231.16,0.0,0.97801,2e-05,3.43214]
[1778800238311,49.69,81231.16,0.0,0.97801,2e-05,3.43214]
[1778800238378,49.69,81231.71,0.0,0.97803,2e-05,3.43031]
[1778800244389,49.68,81230.05,0.0,0.97802,2e-05,3.43037]
[1778800244567,49.68,81230.05,0.0,0.97802,2e-05,3.43037]
[1778800250253,49.66,81230.42,0.0,0.97807,2e-05,3.42486]
[1778800255288,49.65,81231.74,0.0,0.97811,2e-05,3.4188]
[1778800256512,49.65,81231.74,0.0,0.97811,2e-05,3.4188]
[1778800256560,49.65,81231.74,0.0,0.97811,2e-05,3.4188]
[1778800259010,49.64,81230.82,0.0,0.97811,2e-05,3.41876]
[1778800259062,49.64,81230.82,0.0,0.97811,2e-05,3.41876]
[1778800259162,49.64,81230.82,0.0,0.97812,2e-05,3.41811]
[1778800264553,49.63,81232.57,0.0,0.97816,2e-05,3.4119]
[1778800264567,49.63,81232.57,0.0,0.97816,2e-05,3.4119]
[1778800272449,49.62,81234.6,0.0,0.97823,2e-05,3.40393]
[1778800272559,49.62,81234.6,0.0,0.97823,2e-05,3.40393]
[1778800274267,49.61,81235.32,0.0,0.97826,2e-05,3.39998]
[1778800274311,49.61,81235.32,0.0,0.97826,2e-05,3.39998]
[1778800274422,49.6,81235.47,0.0,0.97826,2e-05,3.39905]
[1778800279236,49.6,81237.34,0.0,0.97831,2e-05,3.39276]
[1778800279308,49.6,81237.34,0.0,0.97831,2e-05,3.39276]
[1778800280464,49.59,81228.07,0.0,0.97817,2e-05,3.4108]
[1778800280843,49.59,81228.07,0.0,0.97817,2e-05,3.4108]
[1778800281063,49.59,81228.07,0.0,0.97817,2e-05,3.4108]
[1778800281471,49.59,81224.92,0.0,0.97813,2e-05,3.41673]
[1778800282478,49.59,81228.6,0.0,0.97819,2e-05,3.40844]
[1778800283311,49.59,81228.6,0.0,0.97819,2e-05,3.40844]
[1778800283562,49.59,81228.6,0.0,0.97819,2e-05,3.40844]
[1778800283584,49.58,81229.22,0.0,0.9782,2e-05,3.40653]
[1778800289527,49.57,81229.01,0.0,0.97823,2e-05,3.4033]
[1778800296576,49.56,81228.84,0.0,0.97827,2e-05,3.39698]
[1778800297491,49.56,81228.84,0.0,0.97827,2e-05,3.39698]
[1778800297560,49.56,81228.84,0.0,0.97827,2e-05,3.39698]
[1778800302430,49.54,81231.29,0.0,0.97833,2e-05,3.38902]
[1778800302485,49.54,81231.29,0.0,0.97833,2e-05,3.38902]
[1778800302559,49.54,81231.29,0.0,0.97833,2e-05,3.38902]
[1778800302618,49.54,81231.63,0.0,0.97834,2e-05,3.38775]
[1778800307653,49.53,81231.7,0.0,0.97837,2e-05,3.38477]
[1778800312688,49.52,81235.17,0.0,0.97844,2e-05,3.37479]
[1778800313900,49.52,81235.17,0.0,0.97844,2e-05,3.37479]
[1778800314066,49.52,81235.17,0.0,0.97844,2e-05,3.37479]
[1778800314576,49.52,81235.17,0.0,0.97845,2e-05,3.37369]
[1778800315062,49.52,81235.17,0.0,0.97845,2e-05,3.37369]
[1778800320744,49.51,81234.65,0.0,0.97847,2e-05,3.37149]
[1778800322894,49.5,81233.19,0.0,0.97845,2e-05,3.37395]
[1778800323062,49.5,81233.19,0.0,0.97845,2e-05,3.37395]
[1778800323156,49.5,81231.67,0.0,0.97843,2e-05,3.37654]
[1778800323786,49.5,81231.67,0.0,0.97843,2e-05,3.37654]
[1778800323815,49.5,81231.67,0.0,0.97843,2e-05,3.37654]
[1778800323887,49.5,81227.39,0.0,0.97836,2e-05,3.38484]
[1778800328800,49.49,81233.29,0.0,0.97848,2e-05,3.36981]
[1778800330792,49.49,81234.77,0.0,0.97851,2e-05,3.36622]
[1778800330810,49.49,81234.77,0.0,0.97851,2e-05,3.36622]
[1778800331233,49.49,81234.77,0.0,0.97851,2e-05,3.36622]
[1778800331310,49.49,81234.77,0.0,0.97851,2e-05,3.36622]
[1778800331411,49.48,81234.9,0.0,0.97852,2e-05,3.36488]
[1778800338875,49.47,81233.38,0.0,0.97852,2e-05,3.36425]
[1778800344917,49.46,81233.45,0.0,0.97855,2e-05,3.36091]
[1778800349952,49.45,81233.71,0.0,0.97857,2e-05,3.35774]
[1778800352178,49.45,81233.7,0.0,0.97857,2e-05,3.35723]
[1778800352310,49.45,81233.7,0.0,0.97857,2e-05,3.35723]
[1778800352342,49.44,81233.02,0.0,0.97859,2e-05,3.35511]
[1778800352781,49.44,81233.02,0.0,0.97859,2e-05,3.35511]
[1778800352809,49.44,81233.02,0.0,0.97859,2e-05,3.35511]
[1778800358008,49.43,81236.36,0.0,0.97866,2e-05,3.34568]
[1778800362351,49.43,81236.71,0.0,0.97868,2e-05,3.34347]
[1778800362561,49.43,81236.71,0.0,0.97868,2e-05,3.34347]
[1778800362583,49.42,81236.39,0.0,0.97868,2e-05,3.34314]
[1778800362859,49.42,81236.39,0.0,0.97868,2e-05,3.34314]
[1778800363060,49.42,81236.39,0.0,0.97868,2e-05,3.34314]
[1778800373126,49.41,81237.95,0.0,0.97874,2e-05,3.33509]
[1778800374709,49.41,81237.95,0.0,0.97874,2e-05,3.33509]
[1778800374732,49.4,81240.45,0.0,0.97879,2e-05,3.32902]
[1778800374811,49.4,81240.45,0.0,0.97879,2e-05,3.32902]
[1778800375066,49.4,81240.45,0.0,0.97879,2e-05,3.32902]
[1778800375311,49.4,81240.45,0.0,0.97879,2e-05,3.32902]
[1778800384054,49.39,81235.5,0.0,0.97874,2e-05,3.33549]
[1778800384249,49.39,81235.5,0.0,0.97874,2e-05,3.33549]
[1778800384315,49.39,81235.5,0.0,0.97874,2e-05,3.33549]
[1778800384415,49.39,81234.86,0.0,0.97873,2e-05,3.33586]
[1778800390248,49.38,81234.99,0.0,0.97875,2e-05,3.33327]
[1778800392780,49.37,81235.67,0.0,0.97877,2e-05,3.33048]
[1778800392812,49.37,81235.67,0.0,0.97877,2e-05,3.33048]
[1778800393287,49.37,81235.67,0.0,0.97877,2e-05,3.33048]
[1778800393311,49.37,81235.67,0.0,0.97877,2e-05,3.33048]
[1778800393320,49.37,81238.55,0.0,0.97882,2e-05,3.32412]
[1778800399311,49.36,81238.96,0.0,0.97885,2e-05,3.32061]
[1778800402332,49.36,81243.84,0.0,0.97894,2e-05,3.30934]
[1778800403520,49.36,81243.84,0.0,0.97894,2e-05,3.30934]
[1778800403567,49.36,81243.84,0.0,0.97894,2e-05,3.30934]
[1778800403619,49.35,81244.67,0.0,0.97895,2e-05,3.30723]
[1778800404065,49.35,81244.67,0.0,0.97895,2e-05,3.30723]
[1778800404312,49.35,81244.67,0.0,0.97895,2e-05,3.30723]
[1778800410388,49.34,81245.41,0.0,0.97898,2e-05,3.30287]
[1778800415423,49.34,81243.19,0.0,0.97898,2e-05,3.30295]
[1778800424486,49.33,81245.19,0.0,0.97903,2e-05,3.29587]
[1778800430528,49.33,81244.93,0.0,0.97903,2e-05,3.29675]
[1778800431438,49.33,81244.93,0.0,0.97903,2e-05,3.29675]
[1778800431566,49.33,81244.93,0.0,0.97903,2e-05,3.29675]
[1778800431666,49.33,81244.93,0.0,0.97903,2e-05,3.29637]
[1778800432086,49.33,81244.93,0.0,0.97903,2e-05,3.29637]
[1778800432307,49.33,81244.93,0.0,0.97903,2e-05,3.29637]
[1778800443619,49.31,81244.86,0.0,0.97906,2e-05,3.29196]
[1778800448655,49.3,81244.43,0.0,0.97907,2e-05,3.29098]
[1778800455706,49.29,81244.42,0.0,0.97909,2e-05,3.28844]
[1778800460357,49.29,81244.31,0.0,0.9791,2e-05,3.28723]
[1778800460561,49.29,81244.31,0.0,0.9791,2e-05,3.28723]
[1778800460741,49.29,81240.8,0.0,0.97905,2e-05,3.29402]
[1778800461287,49.29,81240.8,0.0,0.97905,2e-05,3.29402]
[1778800461312,49.29,81240.8,0.0,0.97905,2e-05,3.29402]
[1778800466482,49.28,81240.82,0.0,0.97906,2e-05,3.29214]
[1778800472825,49.27,81240.39,0.0,0.97909,2e-05,3.28802]
[1778800477860,49.26,81241.4,0.0,0.97912,2e-05,3.28419]
[1778800480154,49.26,81241.43,0.0,0.97912,2e-05,3.28377]
[1778800480311,49.26,81241.43,0.0,0.97912,2e-05,3.28377]
[1778800480684,49.26,81241.43,0.0,0.97912,2e-05,3.28377]
[1778800480813,49.26,81241.43,0.0,0.97912,2e-05,3.28377]
[1778800480785,49.26,81241.57,0.0,0.97913,2e-05,3.28278]
[1778800484909,49.25,81242.81,0.0,0.97916,2e-05,3.27885]
[1778800487930,49.25,81243.36,0.0,0.97917,2e-05,3.27668]
[1778800490444,49.25,81246.34,0.0,0.97922,2e-05,3.27028]
[1778800490560,49.25,81246.34,0.0,0.97922,2e-05,3.27028]
[1778800490650,49.25,81246.76,0.0,0.97923,2e-05,3.26876]
[1778800491088,49.25,81246.76,0.0,0.97923,2e-05,3.26876]
[1778800491316,49.25,81246.76,0.0,0.97923,2e-05,3.26876]
[1778800498000,49.24,81246.69,0.0,0.97925,2e-05,3.26659]
[1778800504048,49.23,81247.46,0.0,0.97928,2e-05,3.26311]
[1778800506649,49.23,81248.0,0.0,0.97929,2e-05,3.2617]
[1778800506812,49.23,81248.0,0.0,0.97929,2e-05,3.2617]
[1778800506852,49.23,81248.25,0.0,0.9793,2e-05,3.26059]
[1778800507278,49.23,81248.25,0.0,0.9793,2e-05,3.26059]
[1778800507311,49.23,81248.25,0.0,0.9793,2e-05,3.26059]
[1778800513115,49.22,81246.57,0.0,0.97928,2e-05,3.26219]
[1778800516392,49.22,81245.79,0.0,0.97928,2e-05,3.26316]
[1778800516563,49.22,81245.79,0.0,0.97928,2e-05,3.26316]
[1778800518770,49.22,81245.79,0.0,0.97928,2e-05,3.26254]
[1778800518809,49.22,81245.79,0.0,0.97928,2e-05,3.26254]
[1778800518804,49.21,81243.47,0.0,0.97925,2e-05,3.26662]
[1778800518910,49.21,81243.47,0.0,0.97925,2e-05,3.26662]
[1778800524192,49.21,81250.58,0.0,0.97937,2e-05,3.25062]
[1778800525559,49.21,81250.58,0.0,0.97937,2e-05,3.25062]
[1778800525812,49.21,81250.58,0.0,0.97937,2e-05,3.25062]
[1778800531241,49.2,81252.75,0.0,0.97943,2e-05,3.24181]
[1778800533330,49.2,81254.03,0.0,0.97946,2e-05,3.23894]
[1778800533578,49.2,81254.03,0.0,0.97946,2e-05,3.23894]
[1778800533666,49.2,81254.58,0.0,0.97947,2e-05,3.23729]
[1778800534030,49.2,81254.58,0.0,0.97947,2e-05,3.23729]
[1778800534060,49.2,81254.58,0.0,0.97947,2e-05,3.23729]
[1778800536277,49.2,81249.49,0.0,0.97939,2e-05,3.24702]
[1778800540305,49.19,81255.86,0.0,0.9795,2e-05,3.23304]
[1778800541380,49.19,81255.86,0.0,0.9795,2e-05,3.23304]
[1778800541560,49.19,81255.86,0.0,0.9795,2e-05,3.23304]
[1778800541661,49.19,81257.87,0.0,0.97954,2e-05,3.22846]
[1778800542122,49.19,81257.87,0.0,0.97954,2e-05,3.22846]
[1778800542309,49.19,81257.87,0.0,0.97954,2e-05,3.22846]
[1778800547354,49.18,81257.28,0.0,0.97954,2e-05,3.22842]
[1778800548724,49.18,81257.28,0.0,0.97954,2e-05,3.22842]
[1778800548810,49.18,81257.28,0.0,0.97954,2e-05,3.22842]
[1778800548877,49.18,81257.37,0.0,0.97954,2e-05,3.22775]
[1778800549209,49.18,81257.37,0.0,0.97954,2e-05,3.22775]
[1778800549310,49.18,81257.37,0.0,0.97954,2e-05,3.22775]
[1778800550375,49.18,81252.73,0.0,0.97947,2e-05,3.23685]
[1778800555410,49.18,81251.88,0.0,0.97947,2e-05,3.23727]
[1778800560359,49.17,81253.54,0.0,0.9795,2e-05,3.23265]
[1778800560573,49.17,81253.54,0.0,0.9795,2e-05,3.23265]
[1778800560673,49.17,81253.57,0.0,0.97951,2e-05,3.23234]
[1778800561176,49.17,81253.57,0.0,0.97951,2e-05,3.23234]
[1778800561311,49.17,81253.57,0.0,0.97951,2e-05,3.23234]
[1778800566488,49.17,81252.79,0.0,0.9795,2e-05,3.23243]
[1778800568857,49.17,81251.96,0.0,0.97949,2e-05,3.23386]
[1778800568502,49.16,81243.59,0.0,0.97937,2e-05,3.25052]
[1778800569067,49.16,81243.59,0.0,0.97937,2e-05,3.25052]
[1778800569729,49.16,81243.59,0.0,0.97937,2e-05,3.25052]
[1778800569812,49.16,81243.59,0.0,0.97937,2e-05,3.25052]
[1778800569826,49.16,81243.2,0.0,0.97936,2e-05,3.25103]
[1778800578572,49.15,81243.55,0.0,0.97939,2e-05,3.24779]
[1778800580049,49.15,81243.27,0.0,0.97938,2e-05,3.24807]
[1778800580072,49.15,81243.27,0.0,0.97938,2e-05,3.24807]
[1778800580610,49.15,81243.27,0.0,0.97938,2e-05,3.24807]
[1778800580815,49.15,81243.27,0.0,0.97938,2e-05,3.24807]
[1778800580914,49.15,81243.27,0.0,0.97939,2e-05,3.24778]
[1778800589427,49.15,81243.54,0.0,0.9794,2e-05,3.24637]
[1778800589563,49.15,81243.54,0.0,0.9794,2e-05,3.24637]
[1778800589649,49.14,81243.55,0.0,0.97941,2e-05,3.24462]
[1778800590226,49.14,81243.55,0.0,0.97941,2e-05,3.24462]
[1778800590312,49.14,81243.55,0.0,0.97941,2e-05,3.24462]
[1778800595691,49.14,81243.59,0.0,0.97944,2e-05,3.24036]
[1778800600726,49.13,81243.68,0.0,0.97945,2e-05,3.23873]
[1778800606768,49.12,81244.07,0.0,0.97947,2e-05,3.23619]
[1778800613817,49.12,81246.66,0.0,0.97952,2e-05,3.22898]
[1778800614824,49.12,81251.09,0.0,0.97959,2e-05,3.21979]
[1778800615752,49.12,81251.09,0.0,0.97959,2e-05,3.21979]
[1778800615810,49.12,81251.09,0.0,0.97959,2e-05,3.21979]
[1778800615910,49.11,81251.46,0.0,0.9796,2e-05,3.21879]
[1778800616797,49.11,81251.46,0.0,0.9796,2e-05,3.21879]
[1778800616812,49.11,81251.46,0.0,0.9796,2e-05,3.21879]
[1778800621873,49.11,81252.05,0.0,0.97962,2e-05,3.21615]
[1778800622516,49.11,81252.05,0.0,0.97962,2e-05,3.21615]
[1778800622560,49.11,81252.05,0.0,0.97962,2e-05,3.21615]
[1778800622880,49.11,81252.09,0.0,0.97962,2e-05,3.21583]
[1778800623127,49.11,81252.09,0.0,0.97962,2e-05,3.21583]
[1778800623312,49.11,81252.09,0.0,0.97962,2e-05,3.21583]
[1778800628922,49.1,81251.92,0.0,0.97963,2e-05,3.21476]
[1778800632369,49.1,81254.35,0.0,0.97967,2e-05,3.20921]
[1778800632563,49.1,81254.35,0.0,0.97967,2e-05,3.20921]
[1778800632950,49.1,81255.18,0.0,0.97969,2e-05,3.20733]
[1778800633388,49.1,81255.18,0.0,0.97969,2e-05,3.20733]
[1778800633586,49.1,81255.18,0.0,0.97969,2e-05,3.20733]
[1778800639999,49.09,81253.63,0.0,0.97968,2e-05,3.20902]
[1778800640339,49.09,81253.63,0.0,0.97968,2e-05,3.20902]
[1778800640560,49.09,81253.63,0.0,0.97968,2e-05,3.20902]
[1778800641006,49.09,81251.0,0.0,0.97964,2e-05,3.21408]
[1778800641108,49.09,81251.0,0.0,0.97964,2e-05,3.21408]
[1778800641312,49.09,81251.0,0.0,0.97964,2e-05,3.21408]
[1778800647891,49.09,81251.1,0.0,0.97965,2e-05,3.21277]
[1778800647985,49.09,81251.03,0.0,0.97965,2e-05,3.21248]
[1778800648059,49.09,81251.03,0.0,0.97965,2e-05,3.21248]
[1778800648440,49.09,81251.03,0.0,0.97965,2e-05,3.21248]
[1778800648566,49.09,81251.03,0.0,0.97965,2e-05,3.21248]
[1778800648666,49.09,81250.92,0.0,0.97965,2e-05,3.21249]
[1778800655106,49.08,81250.94,0.0,0.97967,2e-05,3.2088]
[1778800660141,49.08,81251.34,0.0,0.97969,2e-05,3.20702]
[1778800663229,49.08,81251.31,0.0,0.97969,2e-05,3.2067]
[1778800663309,49.08,81251.31,0.0,0.97969,2e-05,3.2067]
[1778800663960,49.08,81251.31,0.0,0.97969,2e-05,3.2067]
[1778800663383,49.08,81251.04,0.0,0.97969,2e-05,3.20705]
[1778800664061,49.08,81251.04,0.0,0.97969,2e-05,3.20705]
[1778800669839,49.07,81250.9,0.0,0.97969,2e-05,3.20658]
[1778800670016,49.07,81248.76,0.0,0.97966,2e-05,3.21032]
[1778800670069,49.07,81248.76,0.0,0.97966,2e-05,3.21032]
[1778800670626,49.07,81248.76,0.0,0.97966,2e-05,3.21032]
[1778800670809,49.07,81248.76,0.0,0.97966,2e-05,3.21032]
[1778800670896,49.07,81251.77,0.0,0.97971,2e-05,3.20409]
[1778800674239,49.07,81247.4,0.0,0.97965,2e-05,3.2123]
[1778800676053,49.07,81245.92,0.0,0.97962,2e-05,3.21508]
[1778800676065,49.07,81245.92,0.0,0.97962,2e-05,3.21508]
[1778800676433,49.07,81245.92,0.0,0.97962,2e-05,3.21508]
[1778800676559,49.07,81245.92,0.0,0.97962,2e-05,3.21508]
[1778800676660,49.07,81245.94,0.0,0.97963,2e-05,3.21463]
[1778800682295,49.06,81246.81,0.0,0.97965,2e-05,3.21184]
[1778800686568,49.06,81247.06,0.0,0.97965,2e-05,3.21114]
[1778800686809,49.06,81247.06,0.0,0.97965,2e-05,3.21114]
[1778800688337,49.06,81242.93,0.0,0.9796,2e-05,3.21842]
[1778800692594,49.06,81243.04,0.0,0.97961,2e-05,3.21754]
[1778800692931,49.06,81243.04,0.0,0.97961,2e-05,3.21754]
[1778800693060,49.06,81243.04,0.0,0.97961,2e-05,3.21754]
[1778800698407,49.05,81241.53,0.0,0.97959,2e-05,3.21904]
[1778800703442,49.05,81240.78,0.0,0.97959,2e-05,3.21946]
[1778800706015,49.05,81240.5,0.0,0.97959,2e-05,3.2198]
[1778800706066,49.05,81240.5,0.0,0.97959,2e-05,3.2198]
[1778800717540,49.03,81241.0,0.0,0.97963,2e-05,3.21358]
[1778800718298,49.03,81241.0,0.0,0.97963,2e-05,3.21358]
[1778800718311,49.03,81241.0,0.0,0.97963,2e-05,3.21358]
[1778800723582,49.03,81240.1,0.0,0.97963,2e-05,3.21414]
[1778800724589,49.03,81236.96,0.0,0.97958,2e-05,3.22026]
[1778800725211,49.03,81236.96,0.0,0.97958,2e-05,3.22026]
[1778800725310,49.03,81236.96,0.0,0.97958,2e-05,3.22026]
[1778800730265,49.03,81237.56,0.0,0.97959,2e-05,3.21828]
[1778800730312,49.03,81237.56,0.0,0.97959,2e-05,3.21828]
[1778800736673,49.02,81237.95,0.0,0.97961,2e-05,3.216]
[1778800741709,49.02,81237.36,0.0,0.97961,2e-05,3.21612]
[1778800743724,49.02,81235.6,0.0,0.97959,2e-05,3.21924]
[1778800748759,49.01,81237.23,0.0,0.97962,2e-05,3.21486]
[1778800754057,49.01,81237.64,0.0,0.97963,2e-05,3.21319]
[1778800754310,49.01,81237.55,0.0,0.97963,2e-05,3.21317]
[1778800759836,49.0,81236.06,0.0,0.97962,2e-05,3.21491]
[1778800763326,49.0,81237.6,0.0,0.97965,2e-05,3.21118]
[1778800763560,49.0,81237.6,0.0,0.97965,2e-05,3.21118]
[1778800767892,49.0,81234.65,0.0,0.97961,2e-05,3.21608]
[1778800772927,48.99,81235.34,0.0,0.97964,2e-05,3.21121]
[1778800777962,48.99,81235.41,0.0,0.97965,2e-05,3.21005]
[1778800784006,48.98,81235.09,0.0,0.97966,2e-05,3.20949]
[1778800789039,48.98,81235.24,0.0,0.97967,2e-05,3.2082]
[1778800795081,48.98,81234.91,0.0,0.97967,2e-05,3.20769]
[1778800803137,48.97,81236.27,0.0,0.9797,2e-05,3.20344]
[1778800810186,48.97,81236.33,0.0,0.97971,2e-05,3.20203]
[1778800812376,48.97,81236.41,0.0,0.97972,2e-05,3.20168]
[1778800812562,48.97,81236.41,0.0,0.97972,2e-05,3.20168]
[1778800818242,48.96,81235.61,0.0,0.97971,2e-05,3.20201]
[1778800823277,48.96,81235.6,0.0,0.97972,2e-05,3.20111]
[1778800828312,48.95,81235.65,0.0,0.97973,2e-05,3.2001]
[1778800829680,48.95,81235.65,0.0,0.97973,2e-05,3.2001]
[1778800829810,48.95,81235.65,0.0,0.97973,2e-05,3.2001]
[1778800835364,48.95,81235.56,0.0,0.97975,2e-05,3.19664]
[1778800837124,48.95,81235.56,0.0,0.97975,2e-05,3.19664]
[1778800837309,48.95,81235.53,0.0,0.97975,2e-05,3.19653]
[1778800842413,48.94,81235.14,0.0,0.97975,2e-05,3.19627]
[1778800847448,48.94,81234.34,0.0,0.97975,2e-05,3.197]
[1778800850431,48.94,81234.1,0.0,0.97974,2e-05,3.19714]
[1778800850566,48.94,81234.1,0.0,0.97974,2e-05,3.19714]
[1778800856511,48.94,81234.12,0.0,0.97975,2e-05,3.19591]
[1778800857518,48.94,81236.44,0.0,0.97979,2e-05,3.19108]
[1778800862556,48.93,81236.56,0.0,0.9798,2e-05,3.19005]
[1778800863367,48.93,81236.56,0.0,0.9798,2e-05,3.19005]
[1778800863560,48.93,81236.56,0.0,0.9798,2e-05,3.19005]
[1778800863562,48.93,81234.3,0.0,0.97977,2e-05,3.19442]
[1778800868597,48.93,81234.46,0.0,0.97977,2e-05,3.19328]
[1778800874639,48.92,81234.44,0.0,0.97978,2e-05,3.19234]
[1778800878627,48.92,81235.26,0.0,0.97979,2e-05,3.19053]
[1778800878810,48.92,81235.26,0.0,0.97979,2e-05,3.19053]
[1778800885716,48.92,81235.23,0.0,0.97981,2e-05,3.18902]
[1778800890751,48.92,81235.19,0.0,0.97981,2e-05,3.18832]
[1778800895786,48.91,81234.53,0.0,0.97982,2e-05,3.18633]
[1778800898140,48.91,81234.18,0.0,0.97982,2e-05,3.18689]
[1778800898312,48.91,81234.18,0.0,0.97982,2e-05,3.18674]
[1778800902827,48.91,81233.53,0.0,0.97981,2e-05,3.18744]
[1778800903069,48.91,81233.53,0.0,0.97981,2e-05,3.18744]
[1778800908877,48.9,81230.32,0.0,0.97977,2e-05,3.19282]
[1778800913912,48.9,81230.21,0.0,0.97978,2e-05,3.19226]
[1778800914703,48.9,81230.21,0.0,0.97978,2e-05,3.19226]
[1778800914809,48.9,81230.21,0.0,0.97978,2e-05,3.19226]
[1778800915302,48.9,81230.21,0.0,0.97978,2e-05,3.19226]
[1778800915309,48.9,81230.21,0.0,0.97978,2e-05,3.1921]
[1778800915926,48.9,81232.5,0.0,0.97981,2e-05,3.18735]
[1778800917940,48.9,81230.17,0.0,0.97978,2e-05,3.19173]
[1778800921291,48.9,81230.17,0.0,0.97978,2e-05,3.19173]
[1778800921309,48.9,81230.17,0.0,0.97978,2e-05,3.19173]
[1778800925998,48.89,81227.63,0.0,0.97975,2e-05,3.19557]
[1778800931037,48.89,81227.4,0.0,0.97975,2e-05,3.19522]
[1778800936144,48.89,81226.97,0.0,0.97975,2e-05,3.19544]
[1778800936317,48.89,81226.97,0.0,0.97975,2e-05,3.19544]
[1778800938311,48.89,81225.31,0.0,0.97973,2e-05,3.19844]
[1778800938321,48.89,81221.21,0.0,0.97967,2e-05,3.20652]
[1778800938628,48.89,81221.21,0.0,0.97967,2e-05,3.20652]
[1778800939073,48.89,81221.21,0.0,0.97967,2e-05,3.20652]
[1778800939093,48.89,81216.73,0.0,0.9796,2e-05,3.21536]
[1778800940100,48.89,81211.95,0.0,0.97953,2e-05,3.22482]
[1778800945135,48.88,81211.21,0.0,0.97953,2e-05,3.22515]
[1778800945574,48.88,81211.21,0.0,0.97953,2e-05,3.22515]
[1778800946785,48.88,81211.21,0.0,0.97953,2e-05,3.22515]
[1778800946813,48.88,81211.21,0.0,0.97953,2e-05,3.22515]
[1778800947067,48.88,81211.21,0.0,0.97953,2e-05,3.22515]
[1778800947149,48.88,81211.0,0.0,0.97953,2e-05,3.22511]
[1778800952184,48.88,81210.38,0.0,0.97954,2e-05,3.22278]
[1778800955487,48.87,81209.95,0.0,0.97954,2e-05,3.22296]
[1778800955562,48.87,81209.95,0.0,0.97954,2e-05,3.22296]
[1778800956212,48.87,81212.27,0.0,0.97958,2e-05,3.21803]
[1778800959073,48.87,81211.69,0.0,0.97957,2e-05,3.21877]
[1778800959234,48.87,81203.07,0.0,0.97944,2e-05,3.23602]
[1778800960240,48.87,81191.39,0.0,0.97926,2e-05,3.25957]
[1778800961247,48.87,81190.13,0.0,0.97924,2e-05,3.26185]
[1778800962816,48.87,81189.75,0.0,0.97924,2e-05,3.26233]
[1778800962921,48.87,81189.75,0.0,0.97924,2e-05,3.26233]
[1778800963064,48.87,81189.75,0.0,0.97924,2e-05,3.26233]
[1778800963069,48.87,81189.75,0.0,0.97924,2e-05,3.26204]
[1778800968296,48.86,81189.77,0.0,0.97925,2e-05,3.26055]
[1778800974338,48.85,81188.2,0.0,0.97924,2e-05,3.26207]
[1778800979373,48.85,81186.74,0.0,0.97923,2e-05,3.26366]
[1778800981986,48.85,81185.2,0.0,0.9792,2e-05,3.26653]
[1778800982073,48.85,81185.2,0.0,0.9792,2e-05,3.26653]
[1778800982194,48.85,81185.2,0.0,0.9792,2e-05,3.26653]
[1778800982309,48.85,81185.2,0.0,0.9792,2e-05,3.26653]
[1778800982295,48.85,81185.22,0.0,0.97921,2e-05,3.26593]
[1778800987429,48.84,81185.11,0.0,0.97922,2e-05,3.26477]
[1778800992287,48.84,81187.44,0.0,0.97926,2e-05,3.25919]
[1778800992310,48.84,81187.44,0.0,0.97926,2e-05,3.25919]
[1778800992336,48.84,81187.21,0.0,0.97926,2e-05,3.25913]
[1778800992399,48.84,81187.21,0.0,0.97926,2e-05,3.25913]
[1778800992575,48.84,81187.21,0.0,0.97926,2e-05,3.25913]
[1778800998514,48.83,81185.63,0.0,0.97925,2e-05,3.26077]
[1778801004556,48.82,81189.2,0.0,0.97931,2e-05,3.25188]
[1778801008019,48.82,81186.95,0.0,0.97928,2e-05,3.25598]
[1778801008061,48.82,81186.95,0.0,0.97928,2e-05,3.25598]
[1778801008130,48.82,81186.95,0.0,0.97928,2e-05,3.25598]
[1778801008311,48.82,81186.95,0.0,0.97928,2e-05,3.25598]
[1778801008315,48.82,81187.03,0.0,0.97929,2e-05,3.2553]
[1778801014626,48.81,81187.04,0.0,0.97931,2e-05,3.25137]
[1778801017537,48.81,81187.48,0.0,0.97932,2e-05,3.24999]
[1778801017566,48.81,81187.48,0.0,0.97932,2e-05,3.24999]
[1778801017644,48.81,81187.48,0.0,0.97932,2e-05,3.24999]
[1778801017810,48.81,81187.48,0.0,0.97932,2e-05,3.24999]
[1778801017910,48.81,81187.34,0.0,0.97932,2e-05,3.25004]
[1778801023689,48.81,81186.78,0.0,0.97933,2e-05,3.24979]
[1778801025378,48.81,81186.78,0.0,0.97933,2e-05,3.24979]
[1778801025410,48.81,81189.16,0.0,0.97937,2e-05,3.24448]
[1778801025503,48.81,81189.16,0.0,0.97937,2e-05,3.24448]
[1778801025567,48.81,81189.16,0.0,0.97937,2e-05,3.24448]
[1778801030738,48.8,81192.69,0.0,0.97943,2e-05,3.23619]
[1778801032791,48.8,81192.66,0.0,0.97943,2e-05,3.23605]
[1778801032812,48.8,81192.66,0.0,0.97943,2e-05,3.23605]
[1778801033029,48.8,81192.66,0.0,0.97943,2e-05,3.23605]
[1778801033070,48.8,81192.66,0.0,0.97943,2e-05,3.23605]
[1778801033073,48.8,81191.11,0.0,0.97941,2e-05,3.23879]
[1778801038794,48.8,81189.09,0.0,0.97939,2e-05,3.24186]
[1778801042822,48.79,81193.42,0.0,0.97946,2e-05,3.2322]
[1778801045652,48.79,81193.31,0.0,0.97946,2e-05,3.23201]
[1778801045809,48.79,81193.31,0.0,0.97946,2e-05,3.23201]
[1778801045879,48.79,81193.31,0.0,0.97946,2e-05,3.23201]
[1778801046065,48.79,81193.31,0.0,0.97946,2e-05,3.23201]
[1778801046165,48.79,81193.44,0.0,0.97947,2e-05,3.23135]
[1778801048864,48.79,81198.68,0.0,0.97955,2e-05,3.22031]
[1778801049871,48.79,81210.8,0.0,0.97974,2e-05,3.1956]
[1778801050878,48.79,81214.67,0.0,0.9798,2e-05,3.18762]
[1778801051885,48.79,81215.21,0.0,0.97981,2e-05,3.18639]
[1778801054857,48.79,81215.53,0.0,0.97982,2e-05,3.18561]
[1778801054999,48.79,81215.53,0.0,0.97982,2e-05,3.18561]
[1778801055066,48.79,81215.53,0.0,0.97982,2e-05,3.18561]
[1778801055100,48.78,81215.53,0.0,0.97982,2e-05,3.18522]
[1778801056921,48.78,81220.47,0.0,0.97989,2e-05,3.17517]
[1778801057944,48.78,81226.97,0.0,0.97999,2e-05,3.16201]
[1778801058939,48.78,81242.17,0.0,0.98023,2e-05,3.13161]
[1778801059946,48.78,81249.02,0.0,0.98033,1e-05,3.11795]
[1778801060953,48.78,81257.29,0.0,0.98045,1e-05,3.10159]
[1778801061960,48.78,81261.41,0.0,0.98051,1e-05,3.09347]
[1778801063974,48.78,81263.8,0.0,0.98055,1e-05,3.08884]
[1778801069009,48.78,81264.58,0.0,0.98056,1e-05,3.0875]
[1778801071347,48.78,81264.58,0.0,0.98056,1e-05,3.0875]
[1778801071448,48.78,81264.58,0.0,0.98057,1e-05,3.08521]
[1778801071566,48.78,81264.58,0.0,0.98057,1e-05,3.08521]
[1778801071593,48.78,81264.58,0.0,0.98057,1e-05,3.08521]
[1778801071810,48.78,81264.58,0.0,0.98057,1e-05,3.08521]
[1778801077065,48.78,81266.18,0.0,0.9806,1e-05,3.08229]
[1778801079079,48.78,81270.61,0.0,0.98066,1e-05,3.0737]
[1778801082100,48.78,81284.25,0.0,0.98086,1e-05,3.04726]
[1778801083107,48.79,81288.74,0.0,0.98092,1e-05,3.03864]
[1778801086479,48.79,81288.69,0.0,0.98092,1e-05,3.03884]
[1778801086564,48.79,81288.73,0.0,0.98092,1e-05,3.03898]
[1778801086914,48.79,81288.73,0.0,0.98092,1e-05,3.03898]
[1778801087063,48.79,81288.73,0.0,0.98092,1e-05,3.03898]
[1778801087135,48.79,81289.02,0.0,0.98093,1e-05,3.03853]
[1778801088142,48.79,81285.02,0.0,0.98087,1e-05,3.0464]
[1778801092826,48.79,81283.66,0.0,0.98084,1e-05,3.0494]
[1778801093064,48.79,81283.66,0.0,0.98084,1e-05,3.0494]
[1778801093312,48.79,81283.66,0.0,0.98084,1e-05,3.0494]
[1778801093351,48.79,81283.66,0.0,0.98084,1e-05,3.04948]
[1778801100227,48.79,81285.86,0.0,0.98087,1e-05,3.04583]
[1778801105262,48.79,81285.69,0.0,0.98086,1e-05,3.0466]
[1778801110297,48.79,81285.85,0.0,0.98086,1e-05,3.04672]
[1778801112311,48.8,81277.86,0.0,0.98075,1e-05,3.06246]
[1778801114142,48.8,81277.82,0.0,0.98074,1e-05,3.0626]
[1778801114312,48.8,81277.82,0.0,0.98074,1e-05,3.0626]
[1778801114387,48.8,81277.82,0.0,0.98074,1e-05,3.0626]
[1778801114459,48.8,81277.82,0.0,0.98074,1e-05,3.06266]
[1778801114577,48.8,81277.82,0.0,0.98074,1e-05,3.06266]
[1778801120375,48.8,81277.85,0.0,0.98074,1e-05,3.06296]
[1778801121220,48.8,81277.85,0.0,0.98074,1e-05,3.06296]
[1778801121314,48.8,81277.85,0.0,0.98074,1e-05,3.06296]
[1778801121358,48.8,81277.85,0.0,0.98074,1e-05,3.06296]
[1778801121382,48.8,81278.09,0.0,0.98074,1e-05,3.06254]
[1778801121562,48.8,81278.09,0.0,0.98074,1e-05,3.06254]
[1778801129438,48.8,81278.67,0.0,0.98075,1e-05,3.06184]
[1778801134473,48.8,81279.75,0.0,0.98078,1e-05,3.05763]
[1778801137148,48.8,81279.75,0.0,0.98078,1e-05,3.05774]
[1778801137313,48.8,81279.75,0.0,0.98078,1e-05,3.05774]
[1778801137411,48.8,81279.75,0.0,0.98078,1e-05,3.05779]
[1778801137561,48.8,81279.75,0.0,0.98078,1e-05,3.05779]
[1778801142529,48.8,81283.07,0.0,0.98082,1e-05,3.05158]
[1778801143185,48.8,81283.07,0.0,0.98082,1e-05,3.05158]
[1778801143314,48.8,81283.07,0.0,0.98082,1e-05,3.05158]
[1778801143537,48.8,81282.58,0.0,0.98082,1e-05,3.05259]
[1778801143556,48.8,81282.58,0.0,0.98082,1e-05,3.05259]
[1778801143812,48.8,81282.58,0.0,0.98082,1e-05,3.05259]
[1778801147063,48.8,81283.61,0.0,0.98083,1e-05,3.05069]
[1778801147164,48.8,81284.34,0.0,0.98084,1e-05,3.04938]
[1778801152601,48.81,81284.19,0.0,0.98083,1e-05,3.05059]
[1778801155948,48.81,81286.27,0.0,0.98086,1e-05,3.04698]
[1778801156067,48.81,81286.27,0.0,0.98086,1e-05,3.04698]
[1778801156243,48.81,81286.27,0.0,0.98086,1e-05,3.04698]
[1778801156313,48.81,81286.27,0.0,0.98086,1e-05,3.04698]
[1778801156344,48.81,81286.54,0.0,0.98086,1e-05,3.0469]
[1778801161666,48.81,81284.99,0.0,0.98083,1e-05,3.05054]
[1778801162620,48.81,81284.99,0.0,0.98083,1e-05,3.05054]
[1778801162813,48.81,81284.99,0.0,0.98083,1e-05,3.05054]
[1778801167708,48.81,81289.8,0.0,0.9809,1e-05,3.04153]
[1778801170000,48.81,81289.69,0.0,0.9809,1e-05,3.04181]
[1778801170069,48.81,81289.69,0.0,0.9809,1e-05,3.04181]
[1778801170259,48.81,81289.69,0.0,0.9809,1e-05,3.04181]
[1778801170311,48.81,81289.69,0.0,0.9809,1e-05,3.04181]
[1778801170410,48.81,81289.88,0.0,0.9809,1e-05,3.04158]
[1778801174668,48.81,81290.81,0.0,0.98091,1e-05,3.03999]
[1778801174809,48.81,81290.81,0.0,0.98091,1e-05,3.03999]
[1778801174944,48.81,81290.81,0.0,0.98091,1e-05,3.03999]
[1778801175067,48.81,81290.81,0.0,0.98091,1e-05,3.03999]
[1778801175087,48.81,81290.92,0.0,0.98091,1e-05,3.03985]
[1778801176354,48.81,81290.92,0.0,0.98091,1e-05,3.03985]
[1778801176385,48.82,81290.92,0.0,0.98091,1e-05,3.04]
[1778801180201,48.82,81291.67,0.0,0.98092,1e-05,3.03871]
[1778801180284,48.82,81291.71,0.0,0.98092,1e-05,3.03879]
[1778801184829,48.82,81294.94,0.0,0.98097,1e-05,3.03286]
[1778801189864,48.82,81293.91,0.0,0.98095,1e-05,3.03526]
[1778801193578,48.82,81293.95,0.0,0.98095,1e-05,3.03526]
[1778801193588,48.82,81293.63,0.0,0.98095,1e-05,3.03378]
[1778801193809,48.82,81293.63,0.0,0.98095,1e-05,3.03378]
[1778801194177,48.82,81293.63,0.0,0.98095,1e-05,3.03378]
[1778801194315,48.82,81293.63,0.0,0.98095,1e-05,3.03378]
[1778801194389,48.82,81293.77,0.0,0.98096,1e-05,3.03359]
[1778801199934,48.82,81292.35,0.0,0.98093,1e-05,3.03673]
[1778801205264,48.82,81293.41,0.0,0.98095,1e-05,3.03498]
[1778801206602,48.82,81293.41,0.0,0.98094,1e-05,3.03514]
[1778801206633,48.82,81294.83,0.0,0.98097,1e-05,3.03239]
[1778801207022,48.82,81294.83,0.0,0.98097,1e-05,3.03239]
[1778801207068,48.82,81294.83,0.0,0.98097,1e-05,3.03239]
[1778801207108,48.82,81292.75,0.0,0.98093,1e-05,3.0365]
[1778801213025,48.83,81293.81,0.0,0.98095,1e-05,3.03494]
[1778801218584,48.83,81295.85,0.0,0.98097,1e-05,3.03135]
[1778801218811,48.83,81294.16,0.0,0.98095,1e-05,3.03472]
[1778801219079,48.83,81294.16,0.0,0.98095,1e-05,3.03472]
[1778801219309,48.83,81294.16,0.0,0.98095,1e-05,3.03472]
[1778801219367,48.83,81293.87,0.0,0.98094,1e-05,3.03547]
[1778801225109,48.83,81293.6,0.0,0.98094,1e-05,3.03646]
[1778801232159,48.83,81293.9,0.0,0.98093,1e-05,3.03665]
[1778801240215,48.84,81294.66,0.0,0.98094,1e-05,3.03599]
[1778801241999,48.84,81294.66,0.0,0.98094,1e-05,3.03599]
[1778801242058,48.84,81294.66,0.0,0.98094,1e-05,3.03599]
[1778801242421,48.84,81294.66,0.0,0.98094,1e-05,3.03599]
[1778801242564,48.84,81294.66,0.0,0.98094,1e-05,3.03599]
[1778801242517,48.84,81294.67,0.0,0.98094,1e-05,3.03619]
[1778801249278,48.84,81294.66,0.0,0.98093,1e-05,3.03697]
[1778801252701,48.84,81294.84,0.0,0.98095,1e-05,3.03463]
[1778801252809,48.84,81294.84,0.0,0.98095,1e-05,3.03463]
[1778801253227,48.84,81294.84,0.0,0.98095,1e-05,3.03463]
[1778801253311,48.84,81294.84,0.0,0.98095,1e-05,3.03463]
[1778801253322,48.84,81294.84,0.0,0.98094,1e-05,3.03474]
[1778801259348,48.84,81294.74,0.0,0.98094,1e-05,3.03563]
[1778801264383,48.85,81295.04,0.0,0.98094,1e-05,3.03564]
[1778801269418,48.85,81295.67,0.0,0.98094,1e-05,3.035]
[1778801273527,48.85,81297.99,0.0,0.98097,1e-05,3.03087]
[1778801273560,48.85,81297.99,0.0,0.98097,1e-05,3.03087]
[1778801273574,48.85,81297.99,0.0,0.98097,1e-05,3.031]
[1778801274086,48.85,81297.99,0.0,0.98097,1e-05,3.031]
[1778801274313,48.85,81297.99,0.0,0.98097,1e-05,3.031]
[1778801279488,48.85,81295.33,0.0,0.98093,1e-05,3.03689]
[1778801282910,48.86,81296.68,0.0,0.98095,1e-05,3.03463]
[1778801283059,48.86,81296.68,0.0,0.98095,1e-05,3.03463]
[1778801283455,48.86,81296.68,0.0,0.98095,1e-05,3.03463]
[1778801283563,48.86,81296.68,0.0,0.98095,1e-05,3.03463]
[1778801283661,48.86,81296.14,0.0,0.98094,1e-05,3.0358]
[1778801289558,48.86,81296.2,0.0,0.98093,1e-05,3.03639]
[1778801296607,48.86,81296.14,0.0,0.98093,1e-05,3.03732]
[1778801300765,48.86,81296.14,0.0,0.98092,1e-05,3.03755]
[1778801300811,48.86,81296.14,0.0,0.98092,1e-05,3.03755]
[1778801301643,48.86,81296.2,0.0,0.98092,1e-05,3.03777]
[1778801302871,48.86,81296.69,0.0,0.98093,1e-05,3.03693]
[1778801303059,48.86,81296.69,0.0,0.98093,1e-05,3.03693]
[1778801308691,48.87,81298.99,0.0,0.98096,1e-05,3.03314]
[1778801311030,48.87,81296.47,0.0,0.98092,1e-05,3.03824]
[1778801311073,48.87,81296.47,0.0,0.98092,1e-05,3.03824]
[1778801311626,48.87,81296.47,0.0,0.98092,1e-05,3.03824]
[1778801311712,48.87,81296.53,0.0,0.98093,1e-05,3.03589]
[1778801311810,48.87,81296.53,0.0,0.98093,1e-05,3.03589]
[1778801322791,48.87,81296.2,0.0,0.98092,1e-05,3.03772]
[1778801326171,48.87,81296.18,0.0,0.98092,1e-05,3.03797]
[1778801326310,48.87,81296.18,0.0,0.98092,1e-05,3.03797]
[1778801326364,48.87,81294.28,0.0,0.98089,1e-05,3.04185]
[1778801326806,48.87,81294.28,0.0,0.98089,1e-05,3.04185]
[1778801327059,48.87,81294.28,0.0,0.98089,1e-05,3.04185]
[1778801332862,48.88,81295.67,0.0,0.9809,1e-05,3.03974]
[1778801340589,48.88,81295.93,0.0,0.98091,1e-05,3.03964]
[1778801340630,48.88,81295.97,0.0,0.9809,1e-05,3.04013]
[1778801340920,48.88,81314.17,0.0,0.98117,1e-05,3.00504]
[1778801341927,48.88,81321.06,0.0,0.98126,1e-05,2.992]
[1778801344260,48.88,81321.9,0.0,0.98127,1e-05,2.99058]
[1778801344301,48.88,81321.74,0.0,0.98127,1e-05,2.99126]
[1778801345955,48.88,81325.13,0.0,0.98132,1e-05,2.98497]
[1778801347969,48.88,81327.86,0.0,0.98135,1e-05,2.98016]
[1778801353004,48.89,81328.96,0.0,0.98136,1e-05,2.97911]
[1778801356025,48.89,81333.19,0.0,0.98142,1e-05,2.97168]
[1778801357447,48.89,81333.19,0.0,0.98142,1e-05,2.97168]
[1778801357561,48.89,81333.19,0.0,0.98142,1e-05,2.97168]
[1778801357587,48.89,81336.99,0.0,0.98147,1e-05,2.9649]
[1778801358401,48.89,81336.99,0.0,0.98147,1e-05,2.9649]
[1778801358568,48.89,81336.99,0.0,0.98147,1e-05,2.9649]
[1778801362897,48.9,81338.68,0.0,0.98148,1e-05,2.96259]
[1778801363066,48.9,81338.68,0.0,0.98148,1e-05,2.96259]
[1778801363074,48.9,81342.23,0.0,0.98153,1e-05,2.95608]
[1778801364081,48.9,81350.68,0.0,0.98165,1e-05,2.94035]
[1778801365088,48.9,81353.45,0.0,0.98169,1e-05,2.93539]
[1778801367102,48.9,81356.34,0.0,0.98172,1e-05,2.9305]
[1778801368808,48.9,81356.59,0.0,0.98173,1e-05,2.93032]
[1778801369061,48.9,81356.59,0.0,0.98173,1e-05,2.93032]
[1778801371130,48.91,81360.32,0.0,0.98179,1e-05,2.92188]
[1778801373144,48.91,81357.93,0.0,0.98175,1e-05,2.92697]
[1778801374151,48.91,81361.7,0.0,0.9818,1e-05,2.92018]
[1778801375621,48.91,81361.7,0.0,0.9818,1e-05,2.92018]
[1778801375650,48.91,81367.06,0.0,0.98187,1e-05,2.91075]
[1778801375808,48.91,81367.06,0.0,0.98187,1e-05,2.91075]
[1778801376477,48.91,81367.06,0.0,0.98187,1e-05,2.91075]
[1778801376564,48.91,81367.06,0.0,0.98187,1e-05,2.91075]
[1778801376578,48.91,81366.42,0.0,0.98186,1e-05,2.91227]
[1778801383214,48.92,81367.22,0.0,0.98185,1e-05,2.91268]
[1778801385228,48.92,81363.53,0.0,0.9818,1e-05,2.92022]
[1778801386902,48.92,81362.81,0.0,0.98179,1e-05,2.92189]
[1778801387059,48.92,81362.81,0.0,0.98179,1e-05,2.92189]
[1778801387242,48.93,81356.83,0.0,0.9817,1e-05,2.93343]
[1778801388036,48.93,81356.83,0.0,0.9817,1e-05,2.93343]
[1778801388063,48.93,81356.83,0.0,0.9817,1e-05,2.93343]
[1778801392952,48.93,81355.29,0.0,0.98167,1e-05,2.9377]
[1778801393059,48.93,81355.29,0.0,0.98167,1e-05,2.9377]
[1778801395587,48.93,81355.75,0.0,0.98167,1e-05,2.93737]
[1778801395746,48.93,81355.7,0.0,0.98167,1e-05,2.938]
[1778801395808,48.93,81355.7,0.0,0.98167,1e-05,2.938]
[1778801397227,48.93,81355.7,0.0,0.98167,1e-05,2.938]
[1778801397314,48.93,81355.7,0.0,0.98167,1e-05,2.938]
[1778801397415,48.94,81355.43,0.0,0.98166,1e-05,2.93903]
[1778801401896,48.94,81354.75,0.0,0.98164,1e-05,2.9411]
[1778801402347,48.94,81351.13,0.0,0.98159,1e-05,2.94819]
[1778801402842,48.94,81351.13,0.0,0.98159,1e-05,2.94819]
[1778801403065,48.94,81351.13,0.0,0.98159,1e-05,2.94819]
[1778801403354,48.94,81352.98,0.0,0.98161,1e-05,2.94495]
[1778801408389,48.95,81354.67,0.0,0.98163,1e-05,2.94325]
[1778801413424,48.95,81354.71,0.0,0.98162,1e-05,2.94439]
[1778801415047,48.95,81354.71,0.0,0.98162,1e-05,2.94439]
[1778801415065,48.95,81354.71,0.0,0.98162,1e-05,2.94439]
[1778801422487,48.96,81354.73,0.0,0.9816,1e-05,2.9465]
[1778801427522,48.97,81355.48,0.0,0.98161,1e-05,2.94625]
[1778801432557,48.97,81354.97,0.0,0.9816,1e-05,2.94608]
[1778801433564,48.97,81352.68,0.0,0.98157,1e-05,2.95064]
[1778801433920,48.97,81352.68,0.0,0.98157,1e-05,2.95064]
[1778801434058,48.97,81352.68,0.0,0.98157,1e-05,2.95064]
[1778801441620,48.98,81343.0,0.0,0.98142,1e-05,2.97081]
[1778801442535,48.98,81343.0,0.0,0.98142,1e-05,2.97081]
[1778801442560,48.98,81343.0,0.0,0.98142,1e-05,2.97081]
[1778801442627,48.98,81341.69,0.0,0.9814,1e-05,2.97349]
[1778801443634,48.98,81339.53,0.0,0.98137,1e-05,2.97779]
[1778801444641,48.98,81337.61,0.0,0.98134,1e-05,2.98163]
[1778801449676,48.98,81338.4,0.0,0.98134,1e-05,2.98102]
[1778801454711,48.99,81338.3,0.0,0.98134,1e-05,2.98206]
[1778801456763,48.99,81338.11,0.0,0.98133,1e-05,2.98259]
[1778801456808,48.99,81338.11,0.0,0.98133,1e-05,2.98259]
[1778801460753,48.99,81341.97,0.0,0.98138,1e-05,2.97605]
[1778801461720,48.99,81341.97,0.0,0.98138,1e-05,2.97605]
[1778801461808,48.99,81341.97,0.0,0.98138,1e-05,2.97605]
[1778801461822,48.99,81344.55,0.0,0.98142,1e-05,2.97132]
[1778801468809,49.0,81344.44,0.0,0.98141,1e-05,2.97274]
[1778801470113,49.0,81344.01,0.0,0.9814,1e-05,2.97373]
[1778801470309,49.0,81344.01,0.0,0.9814,1e-05,2.97373]
[1778801470823,49.0,81341.05,0.0,0.98135,1e-05,2.97952]
[1778801472837,49.0,81329.42,0.0,0.98119,1e-05,3.00198]
[1778801475510,49.0,81329.13,0.0,0.98118,1e-05,3.00276]
[1778801475560,49.0,81329.13,0.0,0.98118,1e-05,3.00276]
[1778801475858,49.0,81327.31,0.0,0.98115,1e-05,3.00637]
[1778801480241,49.0,81327.31,0.0,0.98115,1e-05,3.00671]
[1778801480316,49.0,81327.31,0.0,0.98115,1e-05,3.00671]
[1778801485929,49.0,81328.61,0.0,0.98116,1e-05,3.00507]
[1778801489957,49.01,81326.13,0.0,0.98112,1e-05,3.0103]
[1778801491237,49.01,81326.13,0.0,0.98112,1e-05,3.0103]
[1778801491309,49.01,81326.13,0.0,0.98112,1e-05,3.0103]
[1778801491971,49.01,81328.92,0.0,0.98118,1e-05,3.00285]
[1778801492978,49.01,81331.5,0.0,0.98121,1e-05,2.99804]
[1778801495701,49.01,81331.5,0.0,0.98121,1e-05,2.99804]
[1778801495810,49.01,81331.5,0.0,0.98121,1e-05,2.99804]
[1778801495999,49.01,81335.66,0.0,0.98127,1e-05,2.9905]
[1778801497614,49.01,81335.66,0.0,0.98127,1e-05,2.9905]
[1778801497808,49.01,81335.66,0.0,0.98127,1e-05,2.9905]
[1778801498013,49.01,81331.1,0.0,0.9812,1e-05,2.99951]
[1778801502178,49.01,81330.83,0.0,0.98119,1e-05,3.00043]
[1778801503048,49.01,81326.51,0.0,0.98113,1e-05,3.00896]
[1778801504314,49.01,81326.51,0.0,0.98113,1e-05,3.00896]
[1778801510097,49.02,81328.9,0.0,0.98116,1e-05,3.00523]
[1778801511104,49.02,81331.45,0.0,0.98119,1e-05,3.00049]
[1778801512111,49.02,81333.17,0.0,0.98122,1e-05,2.99734]
[1778801514125,49.02,81330.81,0.0,0.98118,1e-05,3.00214]
[1778801519160,49.02,81330.41,0.0,0.98117,1e-05,3.00361]
[1778801521850,49.02,81332.65,0.0,0.9812,1e-05,2.99976]
[1778801522312,49.02,81332.65,0.0,0.9812,1e-05,2.99976]
[1778801522522,49.02,81337.52,0.0,0.98127,1e-05,2.99063]
[1778801525202,49.02,81339.53,0.0,0.98129,1e-05,2.98713]
[1778801527629,49.03,81339.62,0.0,0.98129,1e-05,2.98713]
[1778801527810,49.03,81339.62,0.0,0.98129,1e-05,2.98713]
[1778801530241,49.03,81336.36,0.0,0.98124,1e-05,2.99402]
[1778801535276,49.03,81333.56,0.0,0.9812,1e-05,3.00016]
[1778801538868,49.03,81333.92,0.0,0.9812,1e-05,2.99977]
[1778801539059,49.03,81333.51,0.0,0.98119,1e-05,3.00085]
[1778801544339,49.04,81333.15,0.0,0.98118,1e-05,3.00229]
[1778801546354,49.04,81329.65,0.0,0.98113,1e-05,3.00929]
[1778801548408,49.04,81328.89,0.0,0.98112,1e-05,3.01089]
[1778801548561,49.04,81328.89,0.0,0.98112,1e-05,3.01089]
[1778801555416,49.04,81327.17,0.0,0.9811,1e-05,3.01295]
[1778801557871,49.04,81326.26,0.0,0.98108,1e-05,3.01484]
[1778801558061,49.04,81326.21,0.0,0.98108,1e-05,3.01507]
[1778801563472,49.05,81325.78,0.0,0.98107,1e-05,3.01671]
[1778801565486,49.05,81332.96,0.0,0.98117,1e-05,3.00322]
[1778801566493,49.05,81335.66,0.0,0.98121,1e-05,2.9982]
[1778801568925,49.05,81335.12,0.0,0.9812,1e-05,2.99939]
[1778801569061,49.05,81335.12,0.0,0.9812,1e-05,2.99939]
[1778801575556,49.05,81333.3,0.0,0.98116,1e-05,3.00435]
[1778801577571,49.06,81331.23,0.0,0.98113,1e-05,3.00862]
[1778801582605,49.06,81330.64,0.0,0.98112,1e-05,3.01051]
[1778801587937,49.06,81330.59,0.0,0.98111,1e-05,3.01122]
[1778801588061,49.06,81330.59,0.0,0.98111,1e-05,3.01122]
[1778801593682,49.06,81330.4,0.0,0.9811,1e-05,3.01265]
[1778801596110,49.07,81329.73,0.0,0.98109,1e-05,3.01424]
[1778801596309,49.07,81329.73,0.0,0.98109,1e-05,3.01424]
[1778801605766,49.07,81330.01,0.0,0.98108,1e-05,3.01523]
[1778801607780,49.07,81339.75,0.0,0.98122,1e-05,2.99691]
[1778801608787,49.07,81341.96,0.0,0.98125,1e-05,2.99288]
[1778801611629,49.07,81342.93,0.0,0.98126,1e-05,2.99141]
[1778801611808,49.07,81342.93,0.0,0.98126,1e-05,2.99141]
[1778801617850,49.08,81341.86,0.0,0.98125,1e-05,2.99244]
[1778801621878,49.08,81345.08,0.0,0.98129,1e-05,2.987]
[1778801625352,49.08,81344.0,0.0,0.98127,1e-05,2.9896]
[1778801625560,49.08,81344.0,0.0,0.98127,1e-05,2.9896]
[1778801629934,49.09,81346.19,0.0,0.9813,1e-05,2.98632]
[1778801631820,49.09,81346.19,0.0,0.9813,1e-05,2.98632]
[1778801632065,49.09,81345.7,0.0,0.98129,1e-05,2.98762]
[1778801640012,49.1,81345.7,0.0,0.98128,1e-05,2.98905]
[1778801645042,49.1,81345.7,0.0,0.98127,1e-05,2.98992]
[1778801650077,49.1,81345.69,0.0,0.98126,1e-05,2.99081]
[1778801654105,49.1,81347.86,0.0,0.98129,1e-05,2.98737]
[1778801658989,49.11,81349.38,0.0,0.98131,1e-05,2.98501]
[1778801659065,49.11,81349.38,0.0,0.98131,1e-05,2.98501]
[1778801658134,49.11,81351.75,0.0,0.98134,1e-05,2.98069]
[1778801663169,49.11,81353.72,0.0,0.98136,1e-05,2.97789]
[1778801669211,49.12,81355.97,0.0,0.98138,1e-05,2.97477]
[1778801672934,49.12,81356.29,0.0,0.9814,1e-05,2.97225]
[1778801673061,49.12,81356.29,0.0,0.9814,1e-05,2.97225]
[1778801678276,49.12,81355.09,0.0,0.98137,1e-05,2.97591]
[1778801679283,49.12,81347.11,0.0,0.98126,1e-05,2.99127]
[1778801680290,49.12,81344.18,0.0,0.98121,1e-05,2.99702]
[1778801682101,49.12,81342.43,0.0,0.98119,1e-05,3.00052]
[1778801682313,49.12,81342.43,0.0,0.98119,1e-05,3.00052]
[1778801687339,49.13,81332.96,0.0,0.98104,1e-05,3.01952]
[1778801688346,49.13,81328.3,0.0,0.98098,1e-05,3.02858]
[1778801691094,49.13,81327.59,0.0,0.98097,1e-05,3.03004]
[1778801691311,49.13,81327.08,0.0,0.98096,1e-05,3.03111]
[1778801696402,49.13,81325.99,0.0,0.98094,1e-05,3.03375]
[1778801697409,49.13,81323.38,0.0,0.9809,1e-05,3.03886]
[1778801701897,49.13,81323.3,0.0,0.9809,1e-05,3.03925]
[1778801702061,49.13,81323.3,0.0,0.9809,1e-05,3.03925]
[1778801709493,49.13,81323.13,0.0,0.98089,1e-05,3.04026]
[1778801712347,49.14,81323.18,0.0,0.98089,1e-05,3.04032]
[1778801712564,49.14,81323.18,0.0,0.98089,1e-05,3.04032]
[1778801719564,49.14,81323.3,0.0,0.98088,1e-05,3.04167]
[1778801721480,49.14,81323.29,0.0,0.98088,1e-05,3.04176]
[1778801721562,49.14,81323.29,0.0,0.98088,1e-05,3.04176]
[1778801726613,49.14,81323.4,0.0,0.98088,1e-05,3.04202]
[1778801732655,49.15,81322.96,0.0,0.98088,1e-05,3.04095]
[1778801733490,49.15,81322.96,0.0,0.98088,1e-05,3.04095]
[1778801733563,49.15,81322.96,0.0,0.98088,1e-05,3.04095]
[1778801733664,49.15,81322.96,0.0,0.98088,1e-05,3.04102]
[1778801735828,49.15,81322.96,0.0,0.98088,1e-05,3.04102]
[1778801736059,49.15,81322.96,0.0,0.98088,1e-05,3.04102]
[1778801741722,49.15,81322.99,0.0,0.98088,1e-05,3.0416]
[1778801744743,49.15,81318.08,0.0,0.9808,1e-05,3.05127]
[1778801745572,49.15,81318.08,0.0,0.9808,1e-05,3.05127]
[1778801745810,49.15,81318.08,0.0,0.9808,1e-05,3.05127]
[1778801748047,49.15,81308.96,0.0,0.98067,1e-05,3.06908]
[1778801748314,49.15,81308.96,0.0,0.98067,1e-05,3.06908]
[1778801748773,49.15,81310.91,0.0,0.9807,1e-05,3.06531]
[1778801749796,49.15,81310.91,0.0,0.9807,1e-05,3.06531]
[1778801749810,49.15,81310.91,0.0,0.9807,1e-05,3.06531]
[1778801750316,49.15,81310.78,0.0,0.98069,1e-05,3.06558]
[1778801750787,49.15,81311.02,0.0,0.9807,1e-05,3.06513]
[1778801754315,49.15,81310.69,0.0,0.98069,1e-05,3.06582]
[1778801754815,49.15,81310.31,0.0,0.98069,1e-05,3.06658]
[1778801761864,49.15,81310.77,0.0,0.98069,1e-05,3.06577]
[1778801765972,49.15,81310.48,0.0,0.98069,1e-05,3.06636]
[1778801766062,49.15,81310.48,0.0,0.98069,1e-05,3.06636]
[1778801766786,49.15,81310.48,0.0,0.98069,1e-05,3.06638]
[1778801766811,49.15,81310.48,0.0,0.98069,1e-05,3.06638]
[1778801766899,49.15,81310.41,0.0,0.98069,1e-05,3.06653]
[1778801772944,49.15,81310.56,0.0,0.98069,1e-05,3.06629]
[1778801777823,49.15,81309.9,0.0,0.98068,1e-05,3.0676]
[1778801778072,49.15,81309.9,0.0,0.98068,1e-05,3.0676]
[1778801784026,49.15,81309.65,0.0,0.98068,1e-05,3.06812]
[1778801789061,49.15,81307.41,0.0,0.98064,1e-05,3.07248]
[1778801791535,49.15,81305.95,0.0,0.98064,1e-05,3.07295]
[1778801791563,49.15,81305.95,0.0,0.98064,1e-05,3.07295]
[1778801792315,49.15,81305.95,0.0,0.98064,1e-05,3.07295]
[1778801792562,49.15,81305.95,0.0,0.98064,1e-05,3.07295]
[1778801793089,49.15,81306.26,0.0,0.98064,1e-05,3.07234]
[1778801798124,49.15,81305.72,0.0,0.98063,1e-05,3.07338]
[1778801799598,49.15,81307.06,0.0,0.98065,1e-05,3.07078]
[1778801799811,49.15,81307.06,0.0,0.98065,1e-05,3.07078]
[1778801805173,49.15,81306.81,0.0,0.98065,1e-05,3.0713]
[1778801810208,49.15,81307.45,0.0,0.98066,1e-05,3.07009]
[1778801814034,49.15,81307.29,0.0,0.98065,1e-05,3.07043]
[1778801814059,49.15,81307.29,0.0,0.98065,1e-05,3.07043]
[1778801815029,49.15,81307.29,0.0,0.98065,1e-05,3.07045]
[1778801815061,49.15,81307.29,0.0,0.98065,1e-05,3.07045]
[1778801815161,49.15,81307.0,0.0,0.98065,1e-05,3.07102]
[1778801820278,49.15,81306.83,0.0,0.98065,1e-05,3.07142]
[1778801821285,49.15,81311.72,0.0,0.98072,1e-05,3.06194]
[1778801822867,49.15,81311.72,0.0,0.98072,1e-05,3.06194]
[1778801823060,49.15,81311.72,0.0,0.98072,1e-05,3.06194]
[1778801823299,49.15,81306.31,0.0,0.98064,1e-05,3.07267]
[1778801826117,49.15,81304.67,0.0,0.98061,1e-05,3.07604]
[1778801826164,49.15,81310.37,0.0,0.9807,1e-05,3.06501]
[1778801826313,49.15,81310.37,0.0,0.9807,1e-05,3.06501]
[1778801831355,49.15,81311.34,0.0,0.98071,1e-05,3.06331]
[1778801835383,49.15,81317.36,0.0,0.98079,1e-05,3.05181]
[1778801837729,49.15,81319.65,0.0,0.98083,1e-05,3.04745]
[1778801837813,49.15,81319.65,0.0,0.98083,1e-05,3.04745]
[1778801844447,49.16,81320.02,0.0,0.98083,1e-05,3.04731]
[1778801851496,49.16,81319.94,0.0,0.98084,1e-05,3.04564]
[1778801857538,49.16,81319.98,0.0,0.98083,1e-05,3.04604]
[1778801863019,49.16,81320.09,0.0,0.98083,1e-05,3.04615]
[1778801863062,49.16,81320.09,0.0,0.98083,1e-05,3.04615]
[1778801864063,49.16,81321.29,0.0,0.98085,1e-05,3.04401]
[1778801864114,49.16,81321.86,0.0,0.98086,1e-05,3.043]
[1778801864314,49.16,81321.86,0.0,0.98086,1e-05,3.043]
[1778801869622,49.16,81321.87,0.0,0.98085,1e-05,3.04341]
[1778801872187,49.16,81324.54,0.0,0.98089,1e-05,3.03835]
[1778801872310,49.17,81325.08,0.0,0.9809,1e-05,3.0375]
[1778801877296,49.17,81325.78,0.0,0.98091,1e-05,3.03644]
[1778801877310,49.17,81324.91,0.0,0.98089,1e-05,3.03822]
[1778801878407,49.17,81325.0,0.0,0.98089,1e-05,3.03814]
[1778801878559,49.17,81325.0,0.0,0.98089,1e-05,3.03814]
[1778801878685,49.17,81324.81,0.0,0.98089,1e-05,3.0386]
[1778801883720,49.17,81324.56,0.0,0.98088,1e-05,3.03955]
[1778801888755,49.17,81326.21,0.0,0.9809,1e-05,3.03683]
[1778801889411,49.17,81326.21,0.0,0.9809,1e-05,3.03683]
[1778801889560,49.17,81326.21,0.0,0.9809,1e-05,3.03683]
[1778801894797,49.17,81325.89,0.0,0.9809,1e-05,3.03801]
[1778801899832,49.18,81326.05,0.0,0.9809,1e-05,3.03816]
[1778801904867,49.18,81326.04,0.0,0.98089,1e-05,3.03871]
[1778801910909,49.18,81325.9,0.0,0.98088,1e-05,3.04047]
[1778801916175,49.19,81326.47,0.0,0.9809,1e-05,3.03754]
[1778801916315,49.19,81326.47,0.0,0.9809,1e-05,3.03754]
[1778801917443,49.19,81326.46,0.0,0.9809,1e-05,3.03772]
[1778801917575,49.19,81326.46,0.0,0.9809,1e-05,3.03772]
[1778801917958,49.19,81325.83,0.0,0.98089,1e-05,3.03902]
[1778801920983,49.19,81322.07,0.0,0.98083,1e-05,3.04649]
[1778801925085,49.19,81322.21,0.0,0.98083,1e-05,3.0464]
[1778801925311,49.19,81322.21,0.0,0.98083,1e-05,3.0464]
[1778801933067,49.19,81320.42,0.0,0.9808,1e-05,3.05038]
[1778801934541,49.19,81320.55,0.0,0.9808,1e-05,3.05018]
[1778801934563,49.19,81320.55,0.0,0.9808,1e-05,3.05018]
[1778801935409,49.19,81320.3,0.0,0.9808,1e-05,3.05072]
[1778801935563,49.19,81320.3,0.0,0.9808,1e-05,3.05072]
[1778801936088,49.19,81320.55,0.0,0.9808,1e-05,3.05029]
[1778801941124,49.19,81317.07,0.0,0.98075,1e-05,3.05724]
[1778801942028,49.19,81317.07,0.0,0.98075,1e-05,3.05724]
[1778801942062,49.19,81317.07,0.0,0.98075,1e-05,3.05724]
[1778801946159,49.19,81305.73,0.0,0.98058,1e-05,3.07939]
[1778801947166,49.19,81300.29,0.0,0.9805,1e-05,3.08999]
[1778801948062,49.19,81300.29,0.0,0.9805,1e-05,3.08999]
[1778801948316,49.19,81300.29,0.0,0.9805,1e-05,3.08999]
[1778801950087,49.19,81300.69,0.0,0.98051,1e-05,3.08934]
[1778801950313,49.19,81300.69,0.0,0.98051,1e-05,3.08934]
[1778801950187,49.19,81300.79,0.0,0.98051,1e-05,3.08913]
[1778801959250,49.19,81300.82,0.0,0.98051,1e-05,3.08892]
[1778801961264,49.19,81293.7,0.0,0.9804,1e-05,3.1028]
[1778801962792,49.19,81291.45,0.0,0.98037,1e-05,3.10716]
[1778801962808,49.19,81291.45,0.0,0.98037,1e-05,3.10716]
[1778801965297,49.19,81286.85,0.0,0.9803,1e-05,3.11604]
[1778801970332,49.19,81284.63,0.0,0.98027,1e-05,3.1201]
[1778801971723,49.19,81284.23,0.0,0.98028,1e-05,3.11843]
[1778801971809,49.19,81284.23,0.0,0.98028,1e-05,3.11843]
[1778801973355,49.19,81284.48,0.0,0.98028,1e-05,3.11788]
[1778801973562,49.19,81284.16,0.0,0.98028,1e-05,3.11844]
[1778801974360,49.19,81283.91,0.0,0.98028,1e-05,3.11887]
[1778801978388,49.19,81280.11,0.0,0.98022,1e-05,3.12607]
[1778801980438,49.19,81279.27,0.0,0.98021,1e-05,3.12765]
[1778801980560,49.19,81279.27,0.0,0.98021,1e-05,3.12765]
[1778801987451,49.18,81274.47,0.0,0.98014,2e-05,3.13646]
[1778801989175,49.18,81274.47,0.0,0.98014,2e-05,3.13646]
[1778801989308,49.18,81274.47,0.0,0.98014,2e-05,3.13646]
[1778801989409,49.18,81270.74,0.0,0.98009,2e-05,3.14363]
[1778801991169,49.18,81269.74,0.0,0.98007,2e-05,3.14561]
[1778801991309,49.18,81269.74,0.0,0.98007,2e-05,3.14561]
[1778801991410,49.18,81269.7,0.0,0.98007,2e-05,3.14546]
[1778801995254,49.18,81268.19,0.0,0.98005,2e-05,3.14821]
[1778801995309,49.18,81268.19,0.0,0.98005,2e-05,3.14821]
[1778802000543,49.18,81265.19,0.0,0.98002,2e-05,3.15329]
[1778802001742,49.18,81265.19,0.0,0.98002,2e-05,3.15329]
[1778802001811,49.18,81265.19,0.0,0.98002,2e-05,3.15329]
[1778802001888,49.18,81256.84,0.0,0.97989,2e-05,3.16974]
[1778802002600,49.18,81256.84,0.0,0.97989,2e-05,3.16974]
[1778802002812,49.18,81256.84,0.0,0.97989,2e-05,3.16974]
[1778802002857,49.18,81256.44,0.0,0.97988,2e-05,3.17037]
[1778802008599,49.17,81256.51,0.0,0.97989,2e-05,3.16921]
[1778802016655,49.17,81256.96,0.0,0.97991,2e-05,3.16694]
[1778802019968,49.17,81259.8,0.0,0.97996,2e-05,3.16096]
[1778802020058,49.17,81259.8,0.0,0.97996,2e-05,3.16096]
[1778802026725,49.16,81256.88,0.0,0.97992,2e-05,3.16547]
[1778802030579,49.16,81256.63,0.0,0.97992,2e-05,3.16548]
[1778802031760,49.16,81250.76,0.0,0.97985,2e-05,3.17442]
[1778802034048,49.16,81250.76,0.0,0.97985,2e-05,3.17442]
[1778802034062,49.16,81250.76,0.0,0.97985,2e-05,3.17442]
[1778802034090,49.16,81250.76,0.0,0.97985,2e-05,3.17387]
[1778802036795,49.16,81243.74,0.0,0.97975,2e-05,3.18752]
[1778802041830,49.15,81242.94,0.0,0.97974,2e-05,3.18809]
[1778802046868,49.15,81241.93,0.0,0.97974,2e-05,3.18909]
[1778802049800,49.15,81241.79,0.0,0.97974,2e-05,3.18897]
[1778802049814,49.15,81241.79,0.0,0.97974,2e-05,3.18897]
[1778802049848,49.15,81241.79,0.0,0.97974,2e-05,3.18877]
[1778802053724,49.14,81241.77,0.0,0.97974,2e-05,3.1882]
[1778802054313,49.14,81241.77,0.0,0.97974,2e-05,3.1882]
[1778802059960,49.14,81239.13,0.0,0.97971,2e-05,3.19213]
[1778802063387,49.14,81239.29,0.0,0.97972,2e-05,3.19142]
[1778802063431,49.14,81239.78,0.0,0.97973,2e-05,3.19005]
[1778802063561,49.14,81239.78,0.0,0.97973,2e-05,3.19005]
[1778802066639,49.14,81239.27,0.0,0.97972,2e-05,3.19088]
[1778802066773,49.14,81239.27,0.0,0.97972,2e-05,3.19088]
[1778802070030,49.13,81233.54,0.0,0.97964,2e-05,3.20142]
[1778802070599,49.13,81233.54,0.0,0.97964,2e-05,3.20142]
[1778802070811,49.13,81233.54,0.0,0.97964,2e-05,3.20142]
[1778802071037,49.13,81233.55,0.0,0.97964,2e-05,3.2012]
[1778802073666,49.13,81233.47,0.0,0.97965,2e-05,3.20075]
[1778802073807,49.13,81233.47,0.0,0.97965,2e-05,3.20075]
[1778802082156,49.12,81236.51,0.0,0.97971,2e-05,3.19306]
[1778802082315,49.12,81236.51,0.0,0.97971,2e-05,3.19306]
[1778802082416,49.12,81236.48,0.0,0.97971,2e-05,3.19293]
[1778802084128,49.12,81242.03,0.0,0.97979,2e-05,3.18146]
[1778802086312,49.12,81242.47,0.0,0.9798,2e-05,3.18041]
[1778802089646,49.12,81243.19,0.0,0.97982,2e-05,3.17833]
[1778802089808,49.12,81243.19,0.0,0.97982,2e-05,3.17833]
[1778802090170,49.12,81243.27,0.0,0.97982,2e-05,3.17801]
[1778802096212,49.11,81243.23,0.0,0.97984,2e-05,3.17475]
[1778802099211,49.11,81243.5,0.0,0.97985,2e-05,3.1739]
[1778802099310,49.11,81243.5,0.0,0.97985,2e-05,3.1739]
[1778802105276,49.11,81243.72,0.0,0.97986,2e-05,3.17238]
[1778802108297,49.11,81233.15,0.0,0.9797,2e-05,3.19306]
[1778802109304,49.11,81227.95,0.0,0.97962,2e-05,3.20331]
[1778802112112,49.1,81227.4,0.0,0.97962,2e-05,3.20401]
[1778802112309,49.1,81227.4,0.0,0.97962,2e-05,3.20401]
[1778802112325,49.1,81227.23,0.0,0.97962,2e-05,3.20415]
[1778802112932,49.1,81227.23,0.0,0.97962,2e-05,3.20415]
[1778802113060,49.1,81227.23,0.0,0.97962,2e-05,3.20415]
[1778802118367,49.1,81227.08,0.0,0.97962,2e-05,3.20325]
[1778802123287,49.1,81225.34,0.0,0.9796,2e-05,3.20596]
[1778802123311,49.1,81225.34,0.0,0.9796,2e-05,3.20596]
[1778802123402,49.1,81225.14,0.0,0.9796,2e-05,3.20616]
[1778802124166,49.1,81225.14,0.0,0.9796,2e-05,3.20616]
[1778802124314,49.1,81225.14,0.0,0.9796,2e-05,3.20616]
[1778802126423,49.09,81220.34,0.0,0.97953,2e-05,3.21524]
[1778802131458,49.09,81219.6,0.0,0.97953,2e-05,3.21565]
[1778802133008,49.09,81218.72,0.0,0.97952,2e-05,3.2172]
[1778802133060,49.09,81218.72,0.0,0.97952,2e-05,3.2172]
[1778802133472,49.09,81219.12,0.0,0.97952,2e-05,3.21618]
[1778802133818,49.09,81219.12,0.0,0.97952,2e-05,3.21618]
[1778802134061,49.09,81219.12,0.0,0.97952,2e-05,3.21618]
[1778802139515,49.08,81218.58,0.0,0.97952,2e-05,3.21597]
[1778802144550,49.08,81218.65,0.0,0.97953,2e-05,3.21477]
[1778802146156,49.08,81218.6,0.0,0.97953,2e-05,3.21466]
[1778802146316,49.08,81218.6,0.0,0.97953,2e-05,3.21466]
[1778802146412,49.08,81218.6,0.0,0.97954,2e-05,3.21445]
[1778802146740,49.08,81218.6,0.0,0.97954,2e-05,3.21445]
[1778802146812,49.08,81218.6,0.0,0.97954,2e-05,3.21445]
[1778802153613,49.07,81218.36,0.0,0.97956,2e-05,3.21108]
[1778802158648,49.07,81217.4,0.0,0.97955,2e-05,3.21206]
[1778802160728,49.07,81217.72,0.0,0.97956,2e-05,3.21123]
[1778802160811,49.07,81217.72,0.0,0.97956,2e-05,3.21123]
[1778802161391,49.07,81217.72,0.0,0.97956,2e-05,3.21123]
[1778802161565,49.07,81217.72,0.0,0.97956,2e-05,3.21123]
[1778802161412,49.07,81217.56,0.0,0.97956,2e-05,3.21119]
[1778802166705,49.06,81217.58,0.0,0.97956,2e-05,3.21028]
[1778802170181,49.06,81217.55,0.0,0.97957,2e-05,3.21]
[1778802170310,49.06,81217.55,0.0,0.97957,2e-05,3.21]
[1778802170400,49.06,81217.04,0.0,0.97956,2e-05,3.2107]
[1778802171005,49.06,81217.04,0.0,0.97956,2e-05,3.2107]
[1778802171070,49.06,81217.04,0.0,0.97956,2e-05,3.2107]
[1778802172747,49.06,81213.5,0.0,0.97951,2e-05,3.21751]
[1778802174761,49.06,81209.91,0.0,0.97946,2e-05,3.22442]
[1778802176301,49.06,81209.91,0.0,0.97946,2e-05,3.22442]
[1778802176314,49.06,81209.91,0.0,0.97946,2e-05,3.22442]
[1778802179062,49.06,81209.9,0.0,0.97946,2e-05,3.22389]
[1778802179309,49.06,81209.9,0.0,0.97946,2e-05,3.22389]
[1778802179409,49.05,81209.86,0.0,0.97946,2e-05,3.2236]
[1778802184833,49.05,81210.53,0.0,0.97948,2e-05,3.22136]
[1778802189414,49.05,81211.13,0.0,0.97949,2e-05,3.21962]
[1778802189559,49.05,81211.13,0.0,0.97949,2e-05,3.21962]
[1778802193896,49.05,81205.9,0.0,0.97942,2e-05,3.2291]
[1778802195170,49.05,81205.9,0.0,0.97942,2e-05,3.2291]
[1778802195315,49.05,81205.9,0.0,0.97942,2e-05,3.2291]
[1778802195381,49.04,81204.46,0.0,0.9794,2e-05,3.2316]
[1778802196000,49.04,81204.46,0.0,0.9794,2e-05,3.2316]
[1778802196059,49.04,81204.46,0.0,0.9794,2e-05,3.2316]
[1778802202158,49.04,81202.58,0.0,0.97938,2e-05,3.23433]
[1778802202311,49.04,81202.58,0.0,0.97938,2e-05,3.23433]
[1778802203478,49.04,81202.69,0.0,0.97938,2e-05,3.23367]
[1778802203562,49.04,81202.69,0.0,0.97938,2e-05,3.23367]
[1778802203503,49.04,81204.66,0.0,0.97942,2e-05,3.22946]
[1778802203966,49.04,81204.92,0.0,0.97942,2e-05,3.22893]
[1778802205981,49.04,81208.46,0.0,0.97948,2e-05,3.22135]
[1778802207944,49.03,81209.34,0.0,0.97949,2e-05,3.21936]
[1778802208061,49.03,81209.34,0.0,0.97949,2e-05,3.21936]
[1778802215044,49.03,81209.37,0.0,0.97952,2e-05,3.21526]
[1778802215913,49.03,81209.37,0.0,0.97952,2e-05,3.21526]
[1778802216059,49.03,81209.37,0.0,0.97952,2e-05,3.21526]
[1778802216270,49.03,81209.37,0.0,0.97952,2e-05,3.21526]
[1778802216310,49.03,81209.37,0.0,0.97952,2e-05,3.21526]
[1778802216341,49.03,81209.37,0.0,0.97952,2e-05,3.21485]
[1778802220918,49.03,81210.15,0.0,0.97954,2e-05,3.21266]
[1778802221067,49.03,81210.15,0.0,0.97954,2e-05,3.21266]
[1778802228135,49.02,81209.6,0.0,0.97954,2e-05,3.21216]
[1778802234177,49.01,81209.11,0.0,0.97955,2e-05,3.21195]
[1778802238439,49.01,81209.04,0.0,0.97955,2e-05,3.21149]
[1778802238561,49.01,81209.04,0.0,0.97955,2e-05,3.21149]
[1778802238582,49.01,81209.04,0.0,0.97955,2e-05,3.2111]
[1778802238860,49.01,81209.04,0.0,0.97955,2e-05,3.2111]
[1778802239069,49.01,81209.04,0.0,0.97955,2e-05,3.2111]
[1778802244247,49.01,81208.53,0.0,0.97955,2e-05,3.21094]
[1778802248986,49.0,81208.2,0.0,0.97955,2e-05,3.2108]
[1778802249059,49.0,81208.2,0.0,0.97955,2e-05,3.2108]
[1778802249981,49.0,81208.2,0.0,0.97955,2e-05,3.2108]
[1778802250065,49.0,81208.2,0.0,0.97955,2e-05,3.2108]
[1778802250289,49.0,81208.4,0.0,0.97956,2e-05,3.20999]
[1778802255324,49.0,81208.07,0.0,0.97956,2e-05,3.20963]
[1778802255703,49.0,81208.07,0.0,0.97956,2e-05,3.20963]
[1778802255812,49.0,81208.07,0.0,0.97956,2e-05,3.20963]
[1778802261366,48.99,81206.15,0.0,0.97954,2e-05,3.21227]
[1778802262949,48.99,81204.59,0.0,0.97952,2e-05,3.21521]
[1778802263058,48.99,81204.59,0.0,0.97952,2e-05,3.21521]
[1778802263380,48.99,81203.64,0.0,0.97951,2e-05,3.21691]
[1778802263995,48.99,81203.64,0.0,0.97951,2e-05,3.21691]
[1778802264060,48.99,81203.64,0.0,0.97951,2e-05,3.21691]
[1778802267408,48.99,81199.83,0.0,0.97945,2e-05,3.22373]
[1778802268570,48.99,81199.83,0.0,0.97945,2e-05,3.22373]
[1778802268810,48.99,81199.37,0.0,0.97945,2e-05,3.22443]
[1778802274457,48.98,81202.52,0.0,0.97952,2e-05,3.21424]
[1778802275167,48.98,81202.52,0.0,0.97952,2e-05,3.21424]
[1778802275308,48.98,81202.52,0.0,0.97952,2e-05,3.21424]
[1778802275464,48.98,81201.96,0.0,0.97951,2e-05,3.21532]
[1778802276107,48.98,81201.96,0.0,0.97951,2e-05,3.21532]
[1778802276314,48.98,81201.96,0.0,0.97951,2e-05,3.21532]
[1778802281506,48.98,81202.0,0.0,0.97952,2e-05,3.21494]
[1778802283519,48.98,81201.97,0.0,0.97952,2e-05,3.21496]
[1778802283569,48.98,81201.97,0.0,0.97952,2e-05,3.21496]
[1778802283670,48.98,81205.16,0.0,0.97957,2e-05,3.2083]
[1778802284527,48.98,81207.83,0.0,0.97961,2e-05,3.20272]
[1778802285036,48.98,81207.83,0.0,0.97961,2e-05,3.20272]
[1778802285070,48.98,81207.83,0.0,0.97961,2e-05,3.20272]
[1778802289277,48.98,81209.7,0.0,0.97964,2e-05,3.1982]
[1778802289308,48.98,81209.7,0.0,0.97964,2e-05,3.1982]
[1778802289563,48.98,81209.2,0.0,0.97964,2e-05,3.19902]
[1778802294597,48.97,81208.54,0.0,0.97964,2e-05,3.19939]
[1778802299632,48.97,81208.61,0.0,0.97964,2e-05,3.19829]
[1778802302653,48.97,81204.83,0.0,0.97959,2e-05,3.20532]
[1778802303660,48.97,81199.89,0.0,0.97952,2e-05,3.2151]
[1778802306092,48.96,81198.63,0.0,0.9795,2e-05,3.21719]
[1778802306312,48.96,81198.63,0.0,0.9795,2e-05,3.21719]
[1778802310709,48.96,81201.3,0.0,0.97955,2e-05,3.21065]
[1778802313730,48.96,81204.38,0.0,0.9796,2e-05,3.20378]
[1778802313955,48.96,81204.38,0.0,0.9796,2e-05,3.20378]
[1778802314059,48.96,81204.38,0.0,0.9796,2e-05,3.20378]
[1778802314359,48.96,81204.38,0.0,0.9796,2e-05,3.20378]
[1778802314561,48.96,81204.38,0.0,0.9796,2e-05,3.20378]
[1778802314737,48.96,81205.25,0.0,0.97962,2e-05,3.20182]
[1778802319772,48.95,81204.91,0.0,0.97962,2e-05,3.20149]
[1778802320956,48.95,81204.91,0.0,0.97962,2e-05,3.20149]
[1778802321064,48.95,81204.91,0.0,0.97962,2e-05,3.20149]
[1778802321750,48.95,81204.91,0.0,0.97962,2e-05,3.20149]
[1778802321808,48.95,81204.88,0.0,0.97962,2e-05,3.20134]
[1778802321851,48.95,81204.31,0.0,0.97961,2e-05,3.20229]
[1778802328233,48.95,81204.17,0.0,0.97962,2e-05,3.20154]
[1778802328313,48.95,81204.17,0.0,0.97962,2e-05,3.20154]
[1778802328414,48.95,81205.2,0.0,0.97964,2e-05,3.19906]
[1778802328827,48.95,81205.2,0.0,0.97964,2e-05,3.19906]
[1778802329061,48.95,81205.2,0.0,0.97964,2e-05,3.19906]
[1778802335804,48.94,81203.9,0.0,0.97964,2e-05,3.19865]
[1778802336060,48.94,81203.9,0.0,0.97964,2e-05,3.19865]
[1778802336232,48.94,81203.9,0.0,0.97964,2e-05,3.19865]
[1778802336320,48.94,81203.9,0.0,0.97964,2e-05,3.19865]
[1778802336334,48.94,81204.0,0.0,0.97965,2e-05,3.19744]
[1778802341745,48.94,81204.73,0.0,0.97966,2e-05,3.19538]
[1778802341809,48.94,81204.4,0.0,0.97966,2e-05,3.19585]
[1778802341997,48.94,81204.4,0.0,0.97966,2e-05,3.19585]
[1778802342075,48.94,81204.4,0.0,0.97966,2e-05,3.19585]
[1778802342098,48.94,81202.31,0.0,0.97963,2e-05,3.19986]
[1778802342936,48.94,81199.0,0.0,0.97958,2e-05,3.20634]
[1778802343943,48.94,81194.17,0.0,0.9795,2e-05,3.21589]
[1778802345109,48.94,81194.17,0.0,0.9795,2e-05,3.21589]
[1778802345311,48.94,81194.17,0.0,0.9795,2e-05,3.21589]
[1778802346808,48.93,81192.12,0.0,0.97948,2e-05,3.21958]
[1778802346827,48.93,81192.12,0.0,0.97948,2e-05,3.21958]
[1778802346964,48.93,81188.13,0.0,0.97942,2e-05,3.22744]
[1778802349845,48.93,81187.44,0.0,0.97941,2e-05,3.22833]
[1778802350062,48.93,81187.44,0.0,0.97941,2e-05,3.22833]
[1778802356039,48.92,81186.94,0.0,0.97941,2e-05,3.22761]
[1778802357040,48.92,81174.98,0.0,0.97923,2e-05,3.25172]
[1778802358047,48.92,81177.27,0.0,0.97927,2e-05,3.24676]
[1778802359977,48.92,81178.0,0.0,0.97928,2e-05,3.24499]
[1778802360057,48.92,81178.0,0.0,0.97928,2e-05,3.24499]
[1778802360389,48.92,81178.18,0.0,0.97929,2e-05,3.24408]
[1778802361409,48.92,81178.18,0.0,0.97929,2e-05,3.24408]
[1778802361561,48.92,81178.18,0.0,0.97929,2e-05,3.24408]
[1778802364089,48.92,81174.89,0.0,0.97924,2e-05,3.25]
[1778802365215,48.92,81174.89,0.0,0.97924,2e-05,3.25]
[1778802365307,48.92,81174.89,0.0,0.97924,2e-05,3.25]
[1778802365489,48.91,81173.64,0.0,0.97923,2e-05,3.252]
[1778802366083,48.91,81173.64,0.0,0.97923,2e-05,3.252]
[1778802366126,48.91,81144.22,0.0,0.97876,2e-05,3.31255]
[1778802367126,48.91,81099.6,0.0,0.97803,2e-05,3.40601]
[1778802368130,48.91,81098.13,0.0,0.97801,2e-05,3.40896]
[1778802369667,48.91,81098.13,0.0,0.97801,2e-05,3.40896]
[1778802369674,48.91,81093.18,0.0,0.97794,2e-05,3.41836]
[1778802370142,48.91,81083.23,0.0,0.97777,2e-05,3.43954]
[1778802371148,48.91,81078.2,0.0,0.97769,2e-05,3.4497]
[1778802372159,48.91,81073.46,0.0,0.97762,2e-05,3.45924]
[1778802373169,48.9,81066.56,0.0,0.9775,2e-05,3.47395]
[1778802374174,48.9,81063.9,0.0,0.97747,2e-05,3.47834]
[1778802379209,48.89,81061.03,0.0,0.97744,2e-05,3.48157]
[1778802381223,48.88,81063.89,0.0,0.9775,2e-05,3.47401]
[1778802384244,48.88,81070.72,0.0,0.97763,2e-05,3.45726]
[1778802386258,48.87,81071.75,0.0,0.97766,2e-05,3.45424]
[1778802388282,48.87,81074.09,0.0,0.9777,2e-05,3.44895]
[1778802390296,48.87,81076.93,0.0,0.97775,2e-05,3.44262]
[1778802392350,48.87,81077.27,0.0,0.97777,2e-05,3.43873]
[1778802392559,48.87,81077.27,0.0,0.97777,2e-05,3.43873]
[1778802392657,48.87,81077.3,0.0,0.97778,2e-05,3.43804]
[1778802395331,48.86,81080.02,0.0,0.97784,2e-05,3.43037]
[1778802396732,48.86,81081.75,0.0,0.97787,2e-05,3.42608]
[1778802401373,48.85,81083.34,0.0,0.97792,2e-05,3.41973]
[1778802402380,48.85,81080.78,0.0,0.97788,2e-05,3.4246]
[1778802404394,48.84,81074.46,0.0,0.97778,2e-05,3.43692]
[1778802405310,48.84,81074.46,0.0,0.97778,2e-05,3.43692]
[1778802405401,48.84,81076.52,0.0,0.97782,2e-05,3.43192]
[1778802406064,48.84,81076.52,0.0,0.97782,2e-05,3.43192]
[1778802406310,48.84,81076.52,0.0,0.97782,2e-05,3.43192]
[1778802407330,48.84,81079.37,0.0,0.97788,2e-05,3.42526]
[1778802407415,48.84,81080.39,0.0,0.9779,2e-05,3.42251]
[1778802409690,48.83,81080.88,0.0,0.97791,2e-05,3.4209]
[1778802409813,48.83,81080.88,0.0,0.97791,2e-05,3.4209]
[1778802411310,48.83,81084.05,0.0,0.97797,2e-05,3.41303]
[1778802411443,48.83,81084.73,0.0,0.97799,2e-05,3.41104]
[1778802416257,48.82,81085.01,0.0,0.97801,2e-05,3.40827]
[1778802416319,48.82,81085.01,0.0,0.97801,2e-05,3.40827]
[1778802420654,48.81,81083.51,0.0,0.978,2e-05,3.4093]
[1778802420811,48.81,81083.51,0.0,0.978,2e-05,3.4093]
[1778802421128,48.81,81082.21,0.0,0.97798,2e-05,3.41153]
[1778802421312,48.81,81082.21,0.0,0.97798,2e-05,3.41153]
[1778802421527,48.81,81081.68,0.0,0.97798,2e-05,3.41212]
[1778802426021,48.8,81080.02,0.0,0.97797,2e-05,3.41354]
[1778802426065,48.8,81080.02,0.0,0.97797,2e-05,3.41354]
[1778802431597,48.79,81079.97,0.0,0.97799,2e-05,3.41051]
[1778802435627,48.78,81071.71,0.0,0.97787,2e-05,3.42605]
[1778802436634,48.78,81083.58,0.0,0.97807,2e-05,3.40027]
[1778802437641,48.78,81086.88,0.0,0.97813,2e-05,3.39279]
[1778802438065,48.78,81086.88,0.0,0.97813,2e-05,3.39279]
[1778802438312,48.78,81086.88,0.0,0.97813,2e-05,3.39279]
[1778802440300,48.77,81088.67,0.0,0.97816,2e-05,3.38805]
[1778802440310,48.77,81088.67,0.0,0.97816,2e-05,3.38805]
[1778802440662,48.77,81088.91,0.0,0.97817,2e-05,3.38708]
[1778802445698,48.76,81090.59,0.0,0.97822,2e-05,3.38122]
[1778802447498,48.76,81091.04,0.0,0.97823,2e-05,3.37982]
[1778802447562,48.76,81091.04,0.0,0.97823,2e-05,3.37982]
[1778802452747,48.75,81088.27,0.0,0.97822,2e-05,3.38046]
[1778802453979,48.75,81088.61,0.0,0.97823,2e-05,3.37929]
[1778802454058,48.75,81088.61,0.0,0.97823,2e-05,3.37929]
[1778802454761,48.75,81088.25,0.0,0.97822,2e-05,3.3796]
[1778802458260,48.75,81088.35,0.0,0.97824,2e-05,3.37804]
[1778802458310,48.75,81088.35,0.0,0.97824,2e-05,3.37804]
[1778802463824,48.74,81091.9,0.0,0.97831,2e-05,3.36791]
[1778802465136,48.73,81092.59,0.0,0.97833,2e-05,3.36602]
[1778802465317,48.73,81092.59,0.0,0.97833,2e-05,3.36602]
[1778802465693,48.73,81092.59,0.0,0.97833,2e-05,3.36602]
[1778802465808,48.73,81092.59,0.0,0.97833,2e-05,3.36602]
[1778802465838,48.73,81092.78,0.0,0.97833,2e-05,3.3652]
[1778802470873,48.73,81092.23,0.0,0.97834,2e-05,3.36425]
[1778802475794,48.72,81092.8,0.0,0.97836,2e-05,3.36139]
[1778802475809,48.72,81092.8,0.0,0.97836,2e-05,3.36139]
[1778802481950,48.71,81091.18,0.0,0.97836,2e-05,3.36194]
[1778802484573,48.71,81089.49,0.0,0.97834,2e-05,3.36468]
[1778802484812,48.71,81089.49,0.0,0.97834,2e-05,3.36468]
[1778802486111,48.7,81089.34,0.0,0.97834,2e-05,3.36417]
[1778802486309,48.7,81089.34,0.0,0.97834,2e-05,3.36417]
[1778802486411,48.7,81089.34,0.0,0.97834,2e-05,3.36375]
[1778802492020,48.69,81090.22,0.0,0.97838,2e-05,3.35981]
[1778802497055,48.69,81090.26,0.0,0.97839,2e-05,3.35766]
[1778802503313,48.68,81090.21,0.0,0.9784,2e-05,3.35612]
[1778802503566,48.68,81090.21,0.0,0.9784,2e-05,3.35612]
[1778802509145,48.67,81085.8,0.0,0.97836,2e-05,3.36213]
[1778802514180,48.66,81086.89,0.0,0.9784,2e-05,3.35529]
[1778802519215,48.65,81087.31,0.0,0.97843,2e-05,3.35243]
[1778802520182,48.65,81087.31,0.0,0.97843,2e-05,3.35243]
[1778802520308,48.65,81087.31,0.0,0.97843,2e-05,3.35243]
[1778802523243,48.65,81087.83,0.0,0.97844,2e-05,3.35015]
[1778802523311,48.65,81087.83,0.0,0.97844,2e-05,3.35015]
[1778802523508,48.65,81087.83,0.0,0.97844,2e-05,3.35015]
[1778802523577,48.65,81087.83,0.0,0.97844,2e-05,3.35015]
[1778802523861,48.65,81084.58,0.0,0.9784,2e-05,3.3562]
[1778802526267,48.64,81079.62,0.0,0.97832,2e-05,3.36584]
[1778802527851,48.64,81079.62,0.0,0.97832,2e-05,3.36584]
[1778802527914,48.64,81078.82,0.0,0.97832,2e-05,3.3667]
[1778802528061,48.64,81078.82,0.0,0.97832,2e-05,3.3667]
[1778802533320,48.63,81080.04,0.0,0.97835,2e-05,3.36205]
[1778802538355,48.62,81086.98,0.0,0.97848,2e-05,3.34504]
[1778802543390,48.62,81084.68,0.0,0.97846,2e-05,3.34801]
[1778802548425,48.61,81084.67,0.0,0.97847,2e-05,3.34617]
[1778802553460,48.6,81083.85,0.0,0.97847,2e-05,3.34606]
[1778802558495,48.6,81084.43,0.0,0.9785,2e-05,3.34303]
[1778802562523,48.59,81078.62,0.0,0.97841,2e-05,3.35396]
[1778802563530,48.59,81073.34,0.0,0.97833,2e-05,3.36473]
[1778802568565,48.58,81071.36,0.0,0.97831,2e-05,3.36693]
[1778802573600,48.58,81073.86,0.0,0.97838,2e-05,3.35719]
[1778802578635,48.57,81075.5,0.0,0.97842,2e-05,3.35177]
[1778802583672,48.56,81080.26,0.0,0.97852,2e-05,3.33984]
[1778802584678,48.56,81075.95,0.0,0.97845,2e-05,3.34855]
[1778802589714,48.56,81075.05,0.0,0.97845,2e-05,3.34855]
[1778802594749,48.55,81076.14,0.0,0.97848,2e-05,3.3444]
[1778802596763,48.55,81083.61,0.0,0.97861,2e-05,3.32797]
[1778802597770,48.54,81079.53,0.0,0.97854,2e-05,3.3362]
[1778802602805,48.54,81074.53,0.0,0.97848,2e-05,3.34493]
[1778802607841,48.53,81073.56,0.0,0.97847,2e-05,3.34511]
[1778802612876,48.53,81073.6,0.0,0.97849,2e-05,3.34317]
[1778802617911,48.52,81071.56,0.0,0.97847,2e-05,3.34556]
[1778802622946,48.51,81069.59,0.0,0.97845,2e-05,3.34778]
[1778802627981,48.5,81068.43,0.0,0.97845,2e-05,3.34825]
[1778802628773,48.5,81068.43,0.0,0.97845,2e-05,3.34825]
[1778802629084,48.5,81064.69,0.0,0.97839,2e-05,3.35574]
[1778802629311,48.5,81064.69,0.0,0.97839,2e-05,3.35574]
[1778802631955,48.5,81064.74,0.0,0.97841,2e-05,3.35231]
[1778802632063,48.5,81064.74,0.0,0.97841,2e-05,3.35231]
[1778802632009,48.5,81064.8,0.0,0.97842,2e-05,3.35177]
[1778802634023,48.5,81059.98,0.0,0.97834,2e-05,3.36113]
[1778802635030,48.49,81056.03,0.0,0.97828,2e-05,3.36906]
[1778802640065,48.49,81059.23,0.0,0.97835,2e-05,3.36005]
[1778802640484,48.49,81059.23,0.0,0.97835,2e-05,3.36005]
[1778802640561,48.49,81059.23,0.0,0.97835,2e-05,3.36005]
[1778802646107,48.48,81052.94,0.0,0.97827,2e-05,3.37066]
[1778802649423,48.47,81053.02,0.0,0.97828,2e-05,3.36909]
[1778802649559,48.47,81053.02,0.0,0.97828,2e-05,3.36909]
[1778802650135,48.47,81052.52,0.0,0.97828,2e-05,3.36968]
[1778802651332,48.47,81052.39,0.0,0.97828,2e-05,3.36949]
[1778802651560,48.47,81052.39,0.0,0.97828,2e-05,3.36949]
[1778802654165,48.46,81047.4,0.0,0.97821,2e-05,3.37867]
[1778802658584,48.46,81047.72,0.0,0.97822,2e-05,3.37653]
[1778802658812,48.46,81047.72,0.0,0.97822,2e-05,3.37653]
[1778802659058,48.46,81047.72,0.0,0.97822,2e-05,3.37653]
[1778802659159,48.45,81047.8,0.0,0.97823,2e-05,3.3754]
[1778802663228,48.45,81043.85,0.0,0.97818,2e-05,3.38188]
[1778802664980,48.45,81043.85,0.0,0.97818,2e-05,3.38188]
[1778802665061,48.45,81043.85,0.0,0.97818,2e-05,3.38188]
[1778802665081,48.44,81043.64,0.0,0.97818,2e-05,3.38135]
[1778802665574,48.44,81043.64,0.0,0.97818,2e-05,3.38135]
[1778802665807,48.44,81043.64,0.0,0.97818,2e-05,3.38135]
[1778802671284,48.43,81042.78,0.0,0.97819,2e-05,3.38028]
[1778802675312,48.43,81049.97,0.0,0.97833,2e-05,3.36313]
[1778802676319,48.42,81055.56,0.0,0.97842,2e-05,3.35085]
[1778802677326,48.42,81063.84,0.0,0.97856,2e-05,3.33295]
[1778802678333,48.42,81070.3,0.0,0.97867,2e-05,3.31897]
[1778802680604,48.42,81071.4,0.0,0.97869,2e-05,3.3163]
[1778802680965,48.42,81071.4,0.0,0.97869,2e-05,3.3163]
[1778802681086,48.42,81071.4,0.0,0.97869,2e-05,3.3163]
[1778802681165,48.42,81071.89,0.0,0.9787,2e-05,3.31454]
[1778802681471,48.42,81071.89,0.0,0.9787,2e-05,3.31454]
[1778802682361,48.42,81083.14,0.0,0.97889,2e-05,3.29065]
[1778802684375,48.41,81085.25,0.0,0.97893,2e-05,3.28558]
[1778802689410,48.41,81085.68,0.0,0.97894,2e-05,3.28319]
[1778802690631,48.41,81085.68,0.0,0.97894,2e-05,3.28319]
[1778802690808,48.41,81085.68,0.0,0.97894,2e-05,3.28319]
[1778802696459,48.4,81086.33,0.0,0.97899,2e-05,3.27734]
[1778802701494,48.4,81087.43,0.0,0.97901,2e-05,3.27361]
[1778802704263,48.39,81087.14,0.0,0.97901,2e-05,3.27365]
[1778802704310,48.39,81087.14,0.0,0.97901,2e-05,3.27365]
[1778802704642,48.39,81087.14,0.0,0.97901,2e-05,3.27365]
[1778802704808,48.39,81087.14,0.0,0.97901,2e-05,3.27365]
[1778802704901,48.39,81087.38,0.0,0.97902,2e-05,3.2726]
[1778802710557,48.39,81088.54,0.0,0.97905,2e-05,3.26856]
[1778802715592,48.38,81086.73,0.0,0.97903,2e-05,3.27096]
[1778802719620,48.38,81086.86,0.0,0.97904,2e-05,3.2696]
[1778802720627,48.38,81086.12,0.0,0.97903,2e-05,3.27086]
[1778802722266,48.37,81084.17,0.0,0.97901,2e-05,3.27465]
[1778802722308,48.37,81084.17,0.0,0.97901,2e-05,3.27465]
[1778802722448,48.37,81084.17,0.0,0.97901,2e-05,3.27465]
[1778802722564,48.37,81084.17,0.0,0.97901,2e-05,3.27465]
[1778802722641,48.37,81084.01,0.0,0.979,2e-05,3.2747]
[1778802727677,48.37,81081.47,0.0,0.97897,2e-05,3.27861]
[1778802730703,48.37,81081.14,0.0,0.97897,2e-05,3.27887]
[1778802730809,48.37,81081.14,0.0,0.97897,2e-05,3.27887]
[1778802731113,48.37,81081.14,0.0,0.97897,2e-05,3.27887]
[1778802731148,48.37,81080.92,0.0,0.97897,2e-05,3.27905]
[1778802731308,48.37,81080.92,0.0,0.97897,2e-05,3.27905]
[1778802736741,48.36,81080.69,0.0,0.97898,2e-05,3.27789]
[1778802738684,48.36,81079.96,0.0,0.97897,2e-05,3.27914]
[1778802738812,48.36,81079.96,0.0,0.97897,2e-05,3.27914]
[1778802738879,48.36,81079.96,0.0,0.97897,2e-05,3.27914]
[1778802739062,48.36,81079.96,0.0,0.97897,2e-05,3.27914]
[1778802739147,48.36,81079.92,0.0,0.97897,2e-05,3.27895]
[1778802741776,48.36,81075.38,0.0,0.9789,2e-05,3.28761]
[1778802742412,48.36,81075.38,0.0,0.9789,2e-05,3.28761]
[1778802742566,48.36,81075.38,0.0,0.9789,2e-05,3.28761]
[1778802742783,48.35,81075.1,0.0,0.9789,2e-05,3.28791]
[1778802747818,48.35,81072.68,0.0,0.97887,2e-05,3.29156]
[1778802752733,48.34,81074.45,0.0,0.97893,2e-05,3.28427]
[1778802752811,48.34,81074.45,0.0,0.97893,2e-05,3.28427]
[1778802756881,48.34,81084.86,0.0,0.9791,2e-05,3.26123]
[1778802757888,48.34,81087.34,0.0,0.97914,2e-05,3.25586]
[1778802758360,48.34,81087.34,0.0,0.97914,2e-05,3.25586]
[1778802758562,48.34,81087.34,0.0,0.97914,2e-05,3.25586]
[1778802758787,48.34,81087.34,0.0,0.97914,2e-05,3.25586]
[1778802758808,48.34,81087.34,0.0,0.97914,2e-05,3.25586]
[1778802758895,48.34,81086.82,0.0,0.97914,2e-05,3.25671]
[1778802763930,48.33,81086.83,0.0,0.97915,2e-05,3.25556]
[1778802768966,48.33,81086.61,0.0,0.97915,2e-05,3.25487]
[1778802772994,48.33,81089.98,0.0,0.97921,2e-05,3.247]
[1778802774127,48.33,81089.98,0.0,0.97921,2e-05,3.247]
[1778802774159,48.33,81089.57,0.0,0.97921,2e-05,3.24763]
[1778802774310,48.33,81089.57,0.0,0.97921,2e-05,3.24763]
[1778802774550,48.33,81089.57,0.0,0.97921,2e-05,3.24763]
[1778802774558,48.33,81089.57,0.0,0.97921,2e-05,3.24763]
[1778802775009,48.33,81089.96,0.0,0.97922,2e-05,3.24661]
[1778802780047,48.32,81089.81,0.0,0.97922,2e-05,3.24586]
[1778802784077,48.32,81086.25,0.0,0.97917,2e-05,3.25238]
[1778802785246,48.32,81086.25,0.0,0.97917,2e-05,3.25238]
[1778802785310,48.32,81086.08,0.0,0.97917,2e-05,3.25251]
[1778802785726,48.32,81086.08,0.0,0.97917,2e-05,3.25251]
[1778802785812,48.32,81086.08,0.0,0.97917,2e-05,3.25251]
[1778802786091,48.32,81085.7,0.0,0.97917,2e-05,3.25308]
[1778802791126,48.31,81086.25,0.0,0.97918,2e-05,3.25085]
[1778802796162,48.31,81086.22,0.0,0.97919,2e-05,3.24986]
[1778802801197,48.3,81083.27,0.0,0.97915,2e-05,3.25493]
[1778802803230,48.3,81082.64,0.0,0.97914,2e-05,3.25602]
[1778802803310,48.3,81082.64,0.0,0.97914,2e-05,3.25602]
[1778802803860,48.3,81083.13,0.0,0.97915,2e-05,3.25479]
[1778802804059,48.3,81083.13,0.0,0.97915,2e-05,3.25479]
[1778802804218,48.3,81082.61,0.0,0.97914,2e-05,3.25565]
[1778802809253,48.3,81083.59,0.0,0.97917,2e-05,3.25256]
[1778802814288,48.3,81084.86,0.0,0.97921,2e-05,3.24649]
[1778802819323,48.29,81084.38,0.0,0.97921,2e-05,3.24652]
[1778802819698,48.29,81084.38,0.0,0.97921,2e-05,3.24652]
[1778802819809,48.29,81084.38,0.0,0.97921,2e-05,3.24652]
[1778802820181,48.29,81084.38,0.0,0.97921,2e-05,3.24652]
[1778802820308,48.29,81084.38,0.0,0.97921,2e-05,3.24652]
[1778802820330,48.29,81084.44,0.0,0.97921,2e-05,3.2462]
[1778802825365,48.29,81084.63,0.0,0.97922,2e-05,3.24485]
[1778802831409,48.28,81084.21,0.0,0.97923,2e-05,3.2446]
[1778802837108,48.28,81083.23,0.0,0.97922,2e-05,3.24589]
[1778802837312,48.28,81083.23,0.0,0.97922,2e-05,3.24589]
[1778802837161,48.28,81083.23,0.0,0.97922,2e-05,3.24552]
[1778802837494,48.28,81083.23,0.0,0.97922,2e-05,3.24552]
[1778802837561,48.28,81083.23,0.0,0.97922,2e-05,3.24552]
[1778802837595,48.28,81083.04,0.0,0.97922,2e-05,3.24591]
[1778802841479,48.28,81075.38,0.0,0.9791,2e-05,3.26105]
[1778802842590,48.28,81075.38,0.0,0.9791,2e-05,3.26105]
[1778802842813,48.28,81075.38,0.0,0.9791,2e-05,3.26105]
[1778802842914,48.27,81071.9,0.0,0.97905,2e-05,3.26785]
[1778802843485,48.27,81071.9,0.0,0.97905,2e-05,3.26785]
[1778802843562,48.27,81071.9,0.0,0.97905,2e-05,3.26785]
[1778802849535,48.27,81068.04,0.0,0.97899,2e-05,3.27452]
[1778802851904,48.27,81067.93,0.0,0.97899,2e-05,3.27451]
[1778802852060,48.27,81067.93,0.0,0.97899,2e-05,3.27451]
[1778802852111,48.27,81068.05,0.0,0.979,2e-05,3.27378]
[1778802852410,48.27,81068.05,0.0,0.979,2e-05,3.27378]
[1778802852561,48.27,81068.05,0.0,0.979,2e-05,3.27378]
[1778802858598,48.26,81066.34,0.0,0.97898,2e-05,3.27583]
[1778802862240,48.26,81064.63,0.0,0.97896,2e-05,3.27888]
[1778802862311,48.26,81064.63,0.0,0.97896,2e-05,3.27888]
[1778802862341,48.26,81064.7,0.0,0.97897,2e-05,3.27819]
[1778802862915,48.26,81064.7,0.0,0.97897,2e-05,3.27819]
[1778802863059,48.26,81064.7,0.0,0.97897,2e-05,3.27819]
[1778802866654,48.25,81059.08,0.0,0.97888,2e-05,3.28884]
[1778802867661,48.25,81055.65,0.0,0.97883,2e-05,3.29575]
[1778802868868,48.25,81055.65,0.0,0.97883,2e-05,3.29575]
[1778802869070,48.25,81055.65,0.0,0.97883,2e-05,3.29575]
[1778802869084,48.25,81056.99,0.0,0.97886,2e-05,3.29233]
[1778802869515,48.25,81056.99,0.0,0.97886,2e-05,3.29233]
[1778802869575,48.25,81056.99,0.0,0.97886,2e-05,3.29233]
[1778802874712,48.24,81057.04,0.0,0.97889,2e-05,3.28792]
[1778802877684,48.24,81056.59,0.0,0.97888,2e-05,3.28826]
[1778802877811,48.24,81056.59,0.0,0.97888,2e-05,3.28826]
[1778802878317,48.24,81056.59,0.0,0.97888,2e-05,3.28826]
[1778802878369,48.24,81057.43,0.0,0.9789,2e-05,3.2862]
[1778802878568,48.24,81057.43,0.0,0.9789,2e-05,3.2862]
[1778802883775,48.23,81057.2,0.0,0.97891,2e-05,3.28488]
[1778802889817,48.23,81061.31,0.0,0.97899,2e-05,3.2745]
[1778802890932,48.23,81061.31,0.0,0.97899,2e-05,3.2745]
[1778802891057,48.23,81061.31,0.0,0.97899,2e-05,3.2745]
[1778802891140,48.23,81063.03,0.0,0.97902,2e-05,3.27063]
[1778802891795,48.23,81063.03,0.0,0.97902,2e-05,3.27063]
[1778802891809,48.23,81063.03,0.0,0.97902,2e-05,3.27063]
[1778802896866,48.22,81062.38,0.0,0.97902,2e-05,3.27033]
[1778802901901,48.22,81060.43,0.0,0.979,2e-05,3.27301]
[1778802902932,48.22,81060.43,0.0,0.979,2e-05,3.27301]
[1778802903059,48.22,81060.43,0.0,0.979,2e-05,3.27301]
[1778802903159,48.21,81059.66,0.0,0.97899,2e-05,3.27433]
[1778802903766,48.21,81059.66,0.0,0.97899,2e-05,3.27433]
[1778802903808,48.21,81059.66,0.0,0.97899,2e-05,3.27433]
[1778802909957,48.21,81059.3,0.0,0.979,2e-05,3.27302]
[1778802917244,48.21,81059.3,0.0,0.979,2e-05,3.27302]
[1778802917307,48.21,81059.3,0.0,0.979,2e-05,3.27302]
[1778802917345,48.2,81059.37,0.0,0.97902,2e-05,3.27078]
[1778802918119,48.2,81059.37,0.0,0.97902,2e-05,3.27078]
[1778802918312,48.2,81059.37,0.0,0.97902,2e-05,3.27078]
[1778802925062,48.19,81059.36,0.0,0.97903,2e-05,3.2684]
[1778802930097,48.19,81059.47,0.0,0.97905,2e-05,3.26671]
[1778802931744,48.18,81059.4,0.0,0.97906,2e-05,3.26411]
[1778802931808,48.18,81059.4,0.0,0.97906,2e-05,3.26411]
[1778802932111,48.18,81058.62,0.0,0.97905,2e-05,3.26546]
[1778802932832,48.18,81058.62,0.0,0.97905,2e-05,3.26546]
[1778802933065,48.18,81058.62,0.0,0.97905,2e-05,3.26546]
[1778802938155,48.18,81058.18,0.0,0.97906,2e-05,3.26469]
[1778802941304,48.18,81057.48,0.0,0.97905,2e-05,3.26559]
[1778802941449,48.17,81057.53,0.0,0.97905,2e-05,3.2652]
[1778802941560,48.17,81057.53,0.0,0.97905,2e-05,3.2652]
[1778802941692,48.17,81057.53,0.0,0.97905,2e-05,3.2652]
[1778802941810,48.17,81057.53,0.0,0.97905,2e-05,3.2652]
[1778802942183,48.17,81056.4,0.0,0.97904,2e-05,3.26728]
[1778802947218,48.17,81054.61,0.0,0.97902,2e-05,3.2696]
[1778802951481,48.16,81054.37,0.0,0.97902,2e-05,3.26898]
[1778802951557,48.16,81054.37,0.0,0.97902,2e-05,3.26898]
[1778802952437,48.16,81054.37,0.0,0.97902,2e-05,3.26898]
[1778802952253,48.16,81054.51,0.0,0.97903,2e-05,3.2684]
[1778802952572,48.16,81054.51,0.0,0.97903,2e-05,3.2684]
[1778802956281,48.16,81056.88,0.0,0.97908,2e-05,3.26234]
[1778802958921,48.16,81058.53,0.0,0.97911,2e-05,3.25835]
[1778802959058,48.16,81058.53,0.0,0.97911,2e-05,3.25835]
[1778802959304,48.16,81060.99,0.0,0.97915,2e-05,3.25296]
[1778802960317,48.15,81069.16,0.0,0.97928,2e-05,3.23573]
[1778802961193,48.15,81069.16,0.0,0.97928,2e-05,3.23573]
[1778802961308,48.15,81069.16,0.0,0.97928,2e-05,3.23573]
[1778802961318,48.15,81072.27,0.0,0.97933,2e-05,3.22905]
[1778802966353,48.15,81071.29,0.0,0.97932,2e-05,3.22997]
[1778802967383,48.15,81071.29,0.0,0.97932,2e-05,3.22997]
[1778802967568,48.15,81071.23,0.0,0.97933,2e-05,3.22987]
[1778802971974,48.15,81072.24,0.0,0.97935,2e-05,3.22689]
[1778802972057,48.15,81072.24,0.0,0.97935,2e-05,3.22689]
[1778802972395,48.15,81071.43,0.0,0.97934,2e-05,3.22835]
[1778802977430,48.14,81069.97,0.0,0.97932,2e-05,3.23027]
[1778802978589,48.14,81069.66,0.0,0.97932,2e-05,3.23069]
[1778802978810,48.14,81069.66,0.0,0.97932,2e-05,3.23069]
[1778802984479,48.14,81069.96,0.0,0.97933,2e-05,3.22875]
[1778802986972,48.13,81071.47,0.0,0.97936,2e-05,3.2252]
[1778802987068,48.13,81071.47,0.0,0.97936,2e-05,3.2252]
[1778802987175,48.13,81071.47,0.0,0.97936,2e-05,3.22498]
[1778802988031,48.13,81071.47,0.0,0.97936,2e-05,3.22498]
[1778802988060,48.13,81071.47,0.0,0.97936,2e-05,3.22498]
[1778802993542,48.13,81071.43,0.0,0.97939,2e-05,3.22136]
[1778802996933,48.13,81071.43,0.0,0.97939,2e-05,3.22136]
[1778802997061,48.13,81071.43,0.0,0.97939,2e-05,3.22136]
[1778802997099,48.13,81073.83,0.0,0.97943,2e-05,3.2156]
[1778802997836,48.13,81073.83,0.0,0.97943,2e-05,3.2156]
[1778802998064,48.13,81073.83,0.0,0.97943,2e-05,3.2156]
[1778803004621,48.12,81073.78,0.0,0.97944,2e-05,3.21443]
[1778803009128,48.12,81073.93,0.0,0.97945,2e-05,3.21358]
[1778803010307,48.12,81073.88,0.0,0.97945,2e-05,3.21333]
[1778803010562,48.12,81073.99,0.0,0.97945,2e-05,3.21293]
[1778803013684,48.12,81075.91,0.0,0.97948,2e-05,3.20846]
[1778803015909,48.11,81076.91,0.0,0.9795,2e-05,3.20624]
[1778803016059,48.11,81076.91,0.0,0.9795,2e-05,3.20624]
[1778803021740,48.11,81078.47,0.0,0.97953,2e-05,3.20199]
[1778803023040,48.11,81078.47,0.0,0.97953,2e-05,3.20199]
[1778803023062,48.11,81078.47,0.0,0.97953,2e-05,3.20199]
[1778803030803,48.11,81078.5,0.0,0.97954,2e-05,3.20074]
[1778803036845,48.1,81080.51,0.0,0.97958,2e-05,3.19589]
[1778803041997,48.1,81081.32,0.0,0.9796,2e-05,3.19379]
[1778803042058,48.1,81081.32,0.0,0.9796,2e-05,3.19379]
[1778803047925,48.1,81080.74,0.0,0.97959,2e-05,3.19418]
[1778803051958,48.1,81077.08,0.0,0.97955,2e-05,3.1989]
[1778803052965,48.1,81073.15,0.0,0.97949,2e-05,3.20689]
[1778803053689,48.1,81073.15,0.0,0.97949,2e-05,3.20689]
[1778803053808,48.1,81073.15,0.0,0.97949,2e-05,3.20689]
[1778803059007,48.09,81074.6,0.0,0.97952,2e-05,3.20321]
[1778803059880,48.09,81074.6,0.0,0.97952,2e-05,3.20321]
[1778803060029,48.09,81071.44,0.0,0.97947,2e-05,3.20961]
[1778803061028,48.09,81055.58,0.0,0.97922,2e-05,3.24233]
[1778803062035,48.09,81054.02,0.0,0.9792,2e-05,3.24539]
[1778803063851,48.09,81054.09,0.0,0.9792,2e-05,3.24505]
[1778803064050,48.09,81055.12,0.0,0.97922,2e-05,3.24272]
[1778803069085,48.09,81054.87,0.0,0.97922,2e-05,3.24225]
[1778803072106,48.09,81051.33,0.0,0.97917,2e-05,3.249]
[1778803074434,48.09,81050.63,0.0,0.97916,2e-05,3.25024]
[1778803074564,48.09,81050.63,0.0,0.97916,2e-05,3.25024]
[1778803080162,48.08,81050.76,0.0,0.97917,2e-05,3.24838]
[1778803081162,48.08,81050.76,0.0,0.97917,2e-05,3.24838]
[1778803085199,48.08,81053.59,0.0,0.97923,2e-05,3.24134]
[1778803086503,48.08,81053.59,0.0,0.97923,2e-05,3.24134]
[1778803086570,48.08,81053.59,0.0,0.97923,2e-05,3.24134]
[1778803091241,48.07,81056.35,0.0,0.97928,2e-05,3.23424]
[1778803091754,48.07,81056.35,0.0,0.97928,2e-05,3.23424]
[1778803091808,48.07,81056.35,0.0,0.97928,2e-05,3.23424]
[1778803097284,48.07,81057.05,0.0,0.9793,2e-05,3.23146]
[1778803100634,48.06,81057.7,0.0,0.97932,2e-05,3.22945]
[1778803100808,48.06,81057.7,0.0,0.97932,2e-05,3.22945]
[1778803105341,48.06,81059.79,0.0,0.97936,2e-05,3.22402]
[1778803107589,48.06,81059.26,0.0,0.97935,2e-05,3.22491]
[1778803107355,48.06,81056.44,0.0,0.97931,2e-05,3.23055]
[1778803107813,48.06,81056.44,0.0,0.97931,2e-05,3.23055]
[1778803113397,48.05,81054.99,0.0,0.97931,2e-05,3.22978]
[1778803114097,48.05,81054.99,0.0,0.97931,2e-05,3.22978]
[1778803114308,48.05,81054.99,0.0,0.97931,2e-05,3.22978]
[1778803117425,48.05,81053.08,0.0,0.97929,2e-05,3.23287]
[1778803122528,48.05,81053.04,0.0,0.97929,2e-05,3.23204]
[1778803122565,48.05,81053.04,0.0,0.97929,2e-05,3.23204]
[1778803124474,48.04,81055.37,0.0,0.97934,2e-05,3.22653]
[1778803130499,48.04,81055.62,0.0,0.97935,2e-05,3.22513]
[1778803130559,48.04,81055.62,0.0,0.97935,2e-05,3.22513]
[1778803138647,48.04,81055.43,0.0,0.97935,2e-05,3.22402]
[1778803138809,48.03,81056.68,0.0,0.97938,2e-05,3.22079]
[1778803139580,48.03,81059.52,0.0,0.97943,2e-05,3.2147]
[1778803141594,48.03,81061.63,0.0,0.97946,2e-05,3.20995]
[1778803146629,48.03,81062.26,0.0,0.97948,2e-05,3.20772]
[1778803151664,48.02,81062.29,0.0,0.97949,2e-05,3.20673]
[1778803154042,48.02,81062.22,0.0,0.97949,2e-05,3.20669]
[1778803154503,48.02,81064.25,0.0,0.97952,2e-05,3.20214]
[1778803154750,48.02,81064.25,0.0,0.97952,2e-05,3.20214]
[1778803155063,48.02,81068.0,0.0,0.97958,2e-05,3.19425]
[1778803156063,48.02,81068.0,0.0,0.97958,2e-05,3.19425]
[1778803156085,48.02,81068.71,0.0,0.9796,2e-05,3.19263]
[1778803161734,48.02,81071.57,0.0,0.97965,2e-05,3.18599]
[1778803164873,48.02,81071.53,0.0,0.97965,2e-05,3.18593]
[1778803168327,48.02,81072.49,0.0,0.97967,2e-05,3.18337]
[1778803168558,48.02,81072.49,0.0,0.97967,2e-05,3.18337]
[1778803168659,48.01,81072.58,0.0,0.97967,2e-05,3.1829]
[1778803173819,48.01,81075.52,0.0,0.97974,2e-05,3.17379]
[1778803178854,48.01,81076.24,0.0,0.97975,2e-05,3.17174]
[1778803183890,48.01,81077.03,0.0,0.97977,2e-05,3.16959]
[1778803187180,48.01,81076.37,0.0,0.97976,2e-05,3.17074]
[1778803188059,48.01,81076.37,0.0,0.97976,2e-05,3.17053]
[1778803192971,48.0,81078.38,0.0,0.97979,2e-05,3.16602]
[1778803193059,48.0,81078.38,0.0,0.97979,2e-05,3.16602]
[1778803193072,48.0,81078.14,0.0,0.97979,2e-05,3.16633]
[1778803199003,48.0,81079.35,0.0,0.97981,2e-05,3.16343]
[1778803200030,48.0,81079.39,0.0,0.97982,2e-05,3.16328]
[1778803202053,48.0,81083.21,0.0,0.97988,2e-05,3.15532]
[1778803207092,48.0,81085.45,0.0,0.97991,2e-05,3.15042]
[1778803212127,48.0,81083.21,0.0,0.97988,2e-05,3.15475]
[1778803217162,48.0,81083.36,0.0,0.97989,2e-05,3.1542]
[1778803220184,48.0,81079.46,0.0,0.97983,2e-05,3.16201]
[1778803224211,48.0,81083.67,0.0,0.97989,2e-05,3.1532]
[1778803226225,48.0,81087.45,0.0,0.97995,2e-05,3.14543]
[1778803230253,48.0,81092.93,0.0,0.98004,2e-05,3.13423]
[1778803235288,48.0,81091.75,0.0,0.98003,2e-05,3.13425]
[1778803240323,48.0,81086.18,0.0,0.97995,2e-05,3.14559]
[1778803243344,48.0,81090.13,0.0,0.98001,2e-05,3.13754]
[1778803248379,48.0,81090.35,0.0,0.98001,2e-05,3.1371]
[1778803251400,48.0,81094.21,0.0,0.98007,2e-05,3.12927]
[1778803256436,48.0,81093.45,0.0,0.98006,2e-05,3.13091]
[1778803262478,48.0,81093.43,0.0,0.98006,2e-05,3.13105]
[1778803264493,48.0,81088.86,0.0,0.97999,2e-05,3.14037]
[1778803266507,48.0,81084.09,0.0,0.97991,2e-05,3.15007]
[1778803271542,48.0,81085.52,0.0,0.97994,2e-05,3.14709]
[1778803275570,48.0,81089.4,0.0,0.98,2e-05,3.13917]
[1778803280605,48.0,81090.44,0.0,0.98001,2e-05,3.1371]
[1778803285640,48.0,81089.88,0.0,0.98,2e-05,3.13829]
[1778803285871,48.0,81089.88,0.0,0.98,2e-05,3.13829]
[1778803286060,48.0,81089.88,0.0,0.98,2e-05,3.13829]
[1778803286648,48.0,81087.91,0.0,0.97997,2e-05,3.14231]
[1778803291682,48.0,81088.46,0.0,0.98,2e-05,3.1388]
[1778803296718,48.0,81089.6,0.0,0.98001,2e-05,3.13653]
[1778803300746,48.0,81085.71,0.0,0.97995,2e-05,3.14448]
[1778803305781,48.0,81083.96,0.0,0.97992,2e-05,3.14803]
[1778803310816,48.0,81083.15,0.0,0.97991,2e-05,3.14966]
[1778803315851,48.0,81082.94,0.0,0.97991,2e-05,3.15008]
[1778803317887,48.0,81072.97,0.0,0.97975,2e-05,3.17045]
[1778803318874,48.0,81058.13,0.0,0.97952,2e-05,3.20094]
[1778803319881,48.0,81063.05,0.0,0.9796,2e-05,3.1907]
[1778803321759,48.0,81063.05,0.0,0.9796,2e-05,3.1907]
[1778803321808,48.0,81071.24,0.0,0.97973,2e-05,3.17375]
[1778803321896,48.0,81078.11,0.0,0.97984,2e-05,3.15968]
[1778803326862,48.0,81080.16,0.0,0.97987,2e-05,3.15542]
[1778803327059,48.0,81080.3,0.0,0.97987,2e-05,3.15512]
[1778803327815,48.0,81080.3,0.0,0.97987,2e-05,3.15512]
[1778803327074,48.0,81080.34,0.0,0.97987,2e-05,3.15502]
[1778803328952,48.0,81086.13,0.0,0.97996,2e-05,3.14318]
[1778803334853,48.0,81089.5,0.0,0.98001,2e-05,3.13637]
[1778803335059,48.0,81089.17,0.0,0.98001,2e-05,3.13706]
[1778803335160,48.0,81089.44,0.0,0.98001,2e-05,3.13652]
[1778803338015,48.0,81097.85,0.0,0.98014,2e-05,3.11951]
[1778803341036,48.0,81109.08,0.0,0.98032,2e-05,3.09697]
[1778803343050,48.0,81107.07,0.0,0.98028,2e-05,3.10113]
[1778803348085,48.0,81107.61,0.0,0.98029,2e-05,3.10042]
[1778803353120,48.0,81109.14,0.0,0.98032,2e-05,3.09531]
[1778803355134,48.0,81112.88,0.0,0.98038,2e-05,3.08794]
[1778803360169,48.0,81113.41,0.0,0.98039,2e-05,3.08729]
[1778803365204,48.0,81115.79,0.0,0.98042,2e-05,3.08298]
[1778803368225,48.01,81123.29,0.0,0.98053,2e-05,3.06826]
[1778803369232,48.01,81129.56,0.0,0.98062,2e-05,3.05585]
[1778803370175,48.01,81129.56,0.0,0.98062,2e-05,3.05585]
[1778803370309,48.01,81129.56,0.0,0.98062,2e-05,3.05585]
[1778803370410,48.01,81130.83,0.0,0.98064,2e-05,3.05358]
[1778803374267,48.01,81124.43,0.0,0.98054,2e-05,3.06693]
[1778803376549,48.01,81121.34,0.0,0.98049,2e-05,3.07322]
[1778803376560,48.01,81121.34,0.0,0.98049,2e-05,3.07322]
[1778803376650,48.01,81121.23,0.0,0.98049,2e-05,3.07355]
[1778803382325,48.01,81123.74,0.0,0.98052,2e-05,3.06918]
[1778803387360,48.01,81125.06,0.0,0.98054,2e-05,3.06711]
[1778803392395,48.02,81126.08,0.0,0.98055,2e-05,3.06561]
[1778803397430,48.02,81127.94,0.0,0.98057,2e-05,3.06247]
[1778803401458,48.02,81131.99,0.0,0.98063,2e-05,3.05486]
[1778803403472,48.02,81126.45,0.0,0.98055,2e-05,3.06613]
[1778803408507,48.02,81127.4,0.0,0.98056,2e-05,3.06483]
[1778803410521,48.02,81132.64,0.0,0.98063,2e-05,3.05468]
[1778803415556,48.03,81135.84,0.0,0.98069,2e-05,3.04672]
[1778803417570,48.03,81143.81,0.0,0.98081,2e-05,3.03122]
[1778803422605,48.03,81138.84,0.0,0.98073,2e-05,3.0419]
[1778803423612,48.03,81133.04,0.0,0.98064,2e-05,3.05358]
[1778803426633,48.03,81128.23,0.0,0.98056,2e-05,3.06354]
[1778803431668,48.04,81128.66,0.0,0.98057,2e-05,3.06322]
[1778803436703,48.04,81128.37,0.0,0.98056,2e-05,3.06432]
[1778803441738,48.04,81128.4,0.0,0.98055,2e-05,3.06476]
[1778803446773,48.04,81130.38,0.0,0.98058,2e-05,3.06132]
[1778803451808,48.04,81128.87,0.0,0.98055,2e-05,3.06484]
[1778803456843,48.05,81127.3,0.0,0.98053,2e-05,3.06846]
[1778803459864,48.05,81121.11,0.0,0.98043,2e-05,3.08112]
[1778803464899,48.05,81121.14,0.0,0.98043,2e-05,3.08142]
[1778803469934,48.05,81120.44,0.0,0.98041,2e-05,3.08318]
[1778803475976,48.05,81121.86,0.0,0.98045,2e-05,3.07838]
[1778803476983,48.05,81125.8,0.0,0.98051,2e-05,3.07058]
[1778803477990,48.05,81130.07,0.0,0.98057,2e-05,3.06214]
[1778803483027,48.05,81130.9,0.0,0.98058,2e-05,3.06099]
[1778803488062,48.05,81131.27,0.0,0.98058,2e-05,3.06077]
[1778803493097,48.06,81128.85,0.0,0.98054,2e-05,3.06611]
[1778803498133,48.06,81129.04,0.0,0.98054,2e-05,3.06627]
[1778803503168,48.06,81131.12,0.0,0.98057,2e-05,3.06271]
[1778803505182,48.06,81137.19,0.0,0.98066,2e-05,3.05088]
[1778803507197,48.06,81142.24,0.0,0.98073,2e-05,3.04116]
[1778803511234,48.07,81146.32,0.0,0.98079,2e-05,3.03375]
[1778803513247,48.07,81153.07,0.0,0.98089,1e-05,3.02076]
[1778803516268,48.07,81155.11,0.0,0.98091,1e-05,3.01732]
[1778803521303,48.07,81153.33,0.0,0.98088,1e-05,3.02183]
[1778803526339,48.08,81155.22,0.0,0.9809,1e-05,3.01904]
[1778803529359,48.08,81158.83,0.0,0.98095,1e-05,3.0125]
[1778803533391,48.08,81163.71,0.0,0.98103,1e-05,3.00137]
[1778803535404,48.08,81159.48,0.0,0.98096,1e-05,3.0101]
[1778803540440,48.09,81156.77,0.0,0.98092,1e-05,3.01642]
[1778803546482,48.09,81156.82,0.0,0.98091,1e-05,3.01744]
[1778803551517,48.1,81157.78,0.0,0.98092,1e-05,3.01659]
[1778803557119,48.1,81157.64,0.0,0.98091,1e-05,3.01785]
[1778803565619,48.11,81160.46,0.0,0.98093,1e-05,3.01412]
[1778803570654,48.11,81160.43,0.0,0.98093,1e-05,3.01493]
[1778803575689,48.11,81164.12,0.0,0.98097,1e-05,3.00878]
[1778803576696,48.11,81170.96,0.0,0.98108,1e-05,2.99557]
[1778803578444,48.11,81170.53,0.0,0.98107,1e-05,2.99663]
[1778803578567,48.11,81170.53,0.0,0.98107,1e-05,2.99663]
[1778803580724,48.12,81174.47,0.0,0.98112,1e-05,2.98957]
[1778803584752,48.12,81179.32,0.0,0.98119,1e-05,2.98099]
[1778803585759,48.12,81183.36,0.0,0.98124,1e-05,2.97336]
[1778803588808,48.12,81182.29,0.0,0.98122,1e-05,2.97593]
[1778803589061,48.12,81182.29,0.0,0.98122,1e-05,2.97593]
[1778803589158,48.12,81182.43,0.0,0.98122,1e-05,2.97591]
[1778803592808,48.13,81179.62,0.0,0.98119,1e-05,2.98005]
[1778803598850,48.13,81179.54,0.0,0.98118,1e-05,2.98166]
[1778803603885,48.14,81182.43,0.0,0.98121,1e-05,2.97721]
[1778803608921,48.14,81181.59,0.0,0.98119,1e-05,2.98002]
[1778803613956,48.15,81182.62,0.0,0.9812,1e-05,2.97915]
[1778803618991,48.15,81183.5,0.0,0.9812,1e-05,2.97856]
[1778803623019,48.15,81193.17,0.0,0.98134,1e-05,2.96068]
[1778803624026,48.16,81208.47,0.0,0.98156,1e-05,2.93141]
[1778803625035,48.16,81212.21,0.0,0.98161,1e-05,2.92454]
[1778803625944,48.16,81212.21,0.0,0.98161,1e-05,2.92454]
[1778803627204,48.16,81213.43,0.0,0.98162,1e-05,2.92252]
[1778803632083,48.17,81217.17,0.0,0.98166,1e-05,2.91733]
[1778803637118,48.17,81213.91,0.0,0.9816,1e-05,2.92529]
[1778803641316,48.18,81215.67,0.0,0.98162,1e-05,2.92328]
[1778803642088,48.18,81215.67,0.0,0.98162,1e-05,2.92328]
[1778803642153,48.18,81216.61,0.0,0.98163,1e-05,2.92183]
[1778803642308,48.18,81216.61,0.0,0.98163,1e-05,2.92183]
[1778803646051,48.18,81213.8,0.0,0.98158,1e-05,2.92827]
[1778803646060,48.18,81213.8,0.0,0.98158,1e-05,2.92827]
[1778803651219,48.19,81214.07,0.0,0.98158,1e-05,2.92752]
[1778803654243,48.19,81228.99,0.0,0.98179,1e-05,2.90004]
[1778803655765,48.19,81228.99,0.0,0.98179,1e-05,2.90004]
[1778803655811,48.19,81228.99,0.0,0.98179,1e-05,2.90004]
[1778803655910,48.2,81231.85,0.0,0.98183,1e-05,2.89539]
[1778803656777,48.2,81231.85,0.0,0.98183,1e-05,2.89539]
[1778803656809,48.2,81231.85,0.0,0.98183,1e-05,2.89539]
[1778803662938,48.21,81234.2,0.0,0.98184,1e-05,2.89294]
[1778803663065,48.21,81234.2,0.0,0.98184,1e-05,2.89294]
[1778803663143,48.21,81234.37,0.0,0.98184,1e-05,2.89343]
[1778803664275,48.21,81234.31,0.0,0.98184,1e-05,2.89355]
[1778803664310,48.21,81234.31,0.0,0.98184,1e-05,2.89355]
[1778803665318,48.21,81238.72,0.0,0.9819,1e-05,2.88598]
[1778803666325,48.21,81242.71,0.0,0.98195,1e-05,2.87884]
[1778803669116,48.21,81243.41,0.0,0.98196,1e-05,2.87794]
[1778803669161,48.22,81243.73,0.0,0.98196,1e-05,2.8782]
[1778803669311,48.22,81243.73,0.0,0.98196,1e-05,2.8782]
[1778803670035,48.22,81243.73,0.0,0.98196,1e-05,2.8782]
[1778803670060,48.22,81243.73,0.0,0.98196,1e-05,2.8782]
[1778803672367,48.22,81253.11,0.0,0.98208,1e-05,2.86177]
[1778803673374,48.24,81257.45,0.0,0.98211,1e-05,2.85809]
[1778803675388,48.28,81261.79,0.0,0.9821,1e-05,2.85899]
[1778803679631,48.31,81259.62,0.0,0.982,1e-05,2.87241]
[1778803679810,48.31,81259.62,0.0,0.982,1e-05,2.87241]
[1778803679858,48.32,81253.53,0.0,0.98191,1e-05,2.88475]
[1778803683079,48.32,81255.67,0.0,0.98194,1e-05,2.8811]
[1778803683314,48.32,81256.85,0.0,0.98195,1e-05,2.8797]
[1778803686915,48.32,81255.56,0.0,0.98192,1e-05,2.88296]
[1778803687059,48.32,81255.56,0.0,0.98192,1e-05,2.88296]
[1778803687138,48.33,81255.31,0.0,0.98191,1e-05,2.88425]
[1778803692507,48.33,81257.1,0.0,0.98192,1e-05,2.88286]
[1778803694521,48.34,81261.67,0.0,0.98198,1e-05,2.87503]
[1778803695706,48.34,81261.67,0.0,0.98198,1e-05,2.87503]
[1778803695811,48.34,81261.67,0.0,0.98198,1e-05,2.87503]
[1778803701810,48.35,81264.27,0.0,0.982,1e-05,2.87259]
[1778803702060,48.35,81264.27,0.0,0.982,1e-05,2.87259]
[1778803702141,48.35,81264.43,0.0,0.982,1e-05,2.87312]
[1778803702325,48.35,81264.43,0.0,0.982,1e-05,2.87312]
[1778803702562,48.35,81264.43,0.0,0.982,1e-05,2.87312]
[1778803707613,48.36,81260.12,0.0,0.98192,1e-05,2.8833]
[1778803710656,48.36,81259.96,0.0,0.98191,1e-05,2.88478]
[1778803710812,48.36,81259.96,0.0,0.98191,1e-05,2.88478]
[1778803710857,48.36,81260.01,0.0,0.98191,1e-05,2.88508]
[1778803711503,48.36,81260.01,0.0,0.98191,1e-05,2.88508]
[1778803711578,48.36,81260.01,0.0,0.98191,1e-05,2.88508]
[1778803713655,48.37,81267.62,0.0,0.98202,1e-05,2.86961]
[1778803714662,48.37,81271.76,0.0,0.98208,1e-05,2.86223]
[1778803716378,48.37,81272.29,0.0,0.98208,1e-05,2.86166]
[1778803716561,48.37,81272.29,0.0,0.98208,1e-05,2.86166]
[1778803716676,48.37,81273.34,0.0,0.98209,1e-05,2.86012]
[1778803718070,48.37,81273.34,0.0,0.98209,1e-05,2.86012]
[1778803718311,48.38,81272.57,0.0,0.98208,1e-05,2.862]
[1778803723725,48.39,81273.87,0.0,0.98208,1e-05,2.86211]
[1778803724880,48.39,81273.87,0.0,0.98208,1e-05,2.86211]
[1778803725065,48.39,81273.87,0.0,0.98208,1e-05,2.86211]
[1778803725165,48.39,81274.25,0.0,0.98208,1e-05,2.86182]
[1778803725903,48.39,81274.25,0.0,0.98208,1e-05,2.86182]
[1778803726058,48.39,81274.25,0.0,0.98208,1e-05,2.86182]
[1778803727754,48.39,81266.65,0.0,0.98196,1e-05,2.8774]
[1778803728770,48.39,81271.82,0.0,0.98204,1e-05,2.86766]
[1778803729777,48.4,81287.39,0.0,0.98225,1e-05,2.83931]
[1778803730784,48.4,81286.27,0.0,0.98223,1e-05,2.84186]
[1778803732424,48.4,81286.21,0.0,0.98223,1e-05,2.84243]
[1778803732568,48.4,81286.21,0.0,0.98223,1e-05,2.84243]
[1778803732798,48.42,81285.79,0.0,0.98219,1e-05,2.84775]
[1778803734345,48.41,81285.29,0.0,0.98219,1e-05,2.84725]
[1778803734565,48.41,81285.29,0.0,0.98219,1e-05,2.84725]
[1778803736826,48.4,81294.27,0.0,0.98233,1e-05,2.8288]
[1778803740854,48.4,81289.43,0.0,0.98227,1e-05,2.83636]
[1778803742331,48.4,81289.43,0.0,0.98227,1e-05,2.83636]
[1778803742560,48.4,81287.83,0.0,0.98225,1e-05,2.83922]
[1778803743181,48.4,81287.83,0.0,0.98225,1e-05,2.83922]
[1778803743320,48.4,81287.83,0.0,0.98225,1e-05,2.83922]
[1778803743282,48.4,81286.93,0.0,0.98224,1e-05,2.84077]
[1778803743876,48.4,81281.15,0.0,0.98216,1e-05,2.85144]
[1778803748912,48.4,81278.79,0.0,0.98211,1e-05,2.85747]
[1778803753947,48.4,81280.12,0.0,0.98214,1e-05,2.85421]
[1778803754823,48.4,81280.12,0.0,0.98214,1e-05,2.85421]
[1778803755067,48.4,81280.12,0.0,0.98214,1e-05,2.85421]
[1778803755096,48.4,81281.37,0.0,0.98216,1e-05,2.85173]
[1778803756105,48.4,81281.37,0.0,0.98216,1e-05,2.85173]
[1778803756309,48.4,81281.37,0.0,0.98216,1e-05,2.85173]
[1778803762003,48.41,81281.95,0.0,0.98215,1e-05,2.8526]
[1778803767038,48.41,81283.41,0.0,0.98216,1e-05,2.85093]
[1778803768782,48.41,81283.91,0.0,0.98217,1e-05,2.84986]
[1778803768811,48.41,81283.91,0.0,0.98217,1e-05,2.84986]
[1778803769052,48.41,81283.66,0.0,0.98217,1e-05,2.85019]
[1778803769936,48.41,81283.66,0.0,0.98217,1e-05,2.85019]
[1778803770060,48.41,81283.66,0.0,0.98217,1e-05,2.85019]
[1778803773883,48.42,81285.28,0.0,0.9822,1e-05,2.84613]
[1778803774059,48.42,81285.28,0.0,0.9822,1e-05,2.84613]
[1778803774088,48.42,81287.28,0.0,0.98222,1e-05,2.84285]
[1778803775143,48.42,81287.28,0.0,0.98222,1e-05,2.84285]
[1778803775311,48.42,81287.28,0.0,0.98222,1e-05,2.84285]
[1778803781137,48.43,81289.27,0.0,0.98222,1e-05,2.84241]
[1778803786172,48.43,81289.05,0.0,0.98221,1e-05,2.84395]
[1778803788381,48.44,81288.74,0.0,0.9822,1e-05,2.84546]
[1778803788561,48.44,81288.74,0.0,0.9822,1e-05,2.84546]
[1778803789193,48.44,81288.45,0.0,0.9822,1e-05,2.84587]
[1778803789879,48.44,81288.45,0.0,0.9822,1e-05,2.84587]
[1778803790061,48.44,81288.45,0.0,0.9822,1e-05,2.84587]
[1778803795315,48.44,81287.65,0.0,0.98217,1e-05,2.84909]
[1778803795358,48.44,81286.46,0.0,0.98216,1e-05,2.85119]
[1778803795571,48.44,81286.46,0.0,0.98216,1e-05,2.85119]
[1778803796242,48.44,81286.43,0.0,0.98216,1e-05,2.85111]
[1778803796712,48.44,81286.43,0.0,0.98216,1e-05,2.85111]
[1778803796810,48.44,81286.43,0.0,0.98216,1e-05,2.85111]
[1778803802286,48.44,81286.39,0.0,0.98216,1e-05,2.85041]
[1778803804524,48.44,81285.09,0.0,0.98215,1e-05,2.85258]
[1778803804566,48.44,81285.09,0.0,0.98215,1e-05,2.85258]
[1778803812356,48.44,81284.61,0.0,0.98215,1e-05,2.85249]
[1778803816873,48.43,81284.43,0.0,0.98215,1e-05,2.85234]
[1778803817068,48.43,81284.43,0.0,0.98215,1e-05,2.85234]
[1778803817391,48.43,81284.4,0.0,0.98215,1e-05,2.85228]
[1778803817908,48.43,81284.4,0.0,0.98215,1e-05,2.85228]
[1778803818059,48.43,81284.4,0.0,0.98215,1e-05,2.85228]
[1778803823433,48.44,81287.64,0.0,0.98219,1e-05,2.84671]
[1778803828468,48.43,81287.03,0.0,0.98219,1e-05,2.84728]
[1778803829710,48.43,81287.03,0.0,0.98219,1e-05,2.84728]
[1778803829808,48.43,81287.03,0.0,0.98219,1e-05,2.84728]
[1778803829910,48.43,81286.45,0.0,0.98218,1e-05,2.84813]
[1778803831007,48.43,81286.45,0.0,0.98218,1e-05,2.84813]
[1778803831059,48.43,81286.45,0.0,0.98218,1e-05,2.84813]
[1778803836528,48.43,81287.1,0.0,0.98221,1e-05,2.84394]
[1778803840017,48.43,81287.73,0.0,0.98222,1e-05,2.84253]
[1778803840059,48.43,81287.73,0.0,0.98222,1e-05,2.84253]
[1778803840160,48.43,81287.2,0.0,0.98221,1e-05,2.84329]
[1778803840868,48.43,81287.2,0.0,0.98221,1e-05,2.84329]
[1778803841068,48.43,81287.2,0.0,0.98221,1e-05,2.84329]
[1778803847605,48.42,81287.44,0.0,0.98222,1e-05,2.842]
[1778803852640,48.42,81287.76,0.0,0.98223,1e-05,2.8408]
[1778803858682,48.42,81288.91,0.0,0.98225,1e-05,2.83793]
[1778803859891,48.42,81288.91,0.0,0.98225,1e-05,2.83793]
[1778803860059,48.42,81288.91,0.0,0.98225,1e-05,2.83793]
[1778803860102,48.42,81290.51,0.0,0.98228,1e-05,2.8347]
[1778803861415,48.42,81290.51,0.0,0.98228,1e-05,2.8347]
[1778803861559,48.42,81290.41,0.0,0.98228,1e-05,2.83489]
[1778803870766,48.41,81289.59,0.0,0.98227,1e-05,2.83521]
[1778803872873,48.41,81289.9,0.0,0.98228,1e-05,2.83451]
[1778803873059,48.41,81289.9,0.0,0.98228,1e-05,2.83451]
[1778803873160,48.41,81292.45,0.0,0.98232,1e-05,2.82952]
[1778803874360,48.41,81292.45,0.0,0.98232,1e-05,2.82952]
[1778803874561,48.41,81293.19,0.0,0.98233,1e-05,2.82803]
[1778803876808,48.41,81298.75,0.0,0.9824,1e-05,2.81807]
[1778803879577,48.41,81300.18,0.0,0.98242,1e-05,2.8157]
[1778803879808,48.41,81300.18,0.0,0.98242,1e-05,2.8157]
[1778803884696,48.42,81298.61,0.0,0.98238,1e-05,2.82108]
[1778803884810,48.42,81298.61,0.0,0.98238,1e-05,2.82108]
[1778803884864,48.43,81298.45,0.0,0.98237,1e-05,2.82186]
[1778803887622,48.43,81297.67,0.0,0.98236,1e-05,2.82426]
[1778803887808,48.43,81297.67,0.0,0.98236,1e-05,2.82426]
[1778803892921,48.44,81297.78,0.0,0.98235,1e-05,2.82463]
[1778803897956,48.45,81299.15,0.0,0.98235,1e-05,2.82443]
[1778803902071,48.46,81299.81,0.0,0.98235,1e-05,2.8246]
[1778803902309,48.46,81299.81,0.0,0.98235,1e-05,2.8246]
[1778803902330,48.46,81300.57,0.0,0.98236,1e-05,2.82366]
[1778803903310,48.46,81300.57,0.0,0.98236,1e-05,2.82366]
[1778803903558,48.46,81300.76,0.0,0.98236,1e-05,2.82377]
[1778803910040,48.47,81300.39,0.0,0.98233,1e-05,2.82768]
[1778803914068,48.48,81309.95,0.0,0.98245,1e-05,2.81178]
[1778803915075,48.48,81312.47,0.0,0.98248,1e-05,2.80761]
[1778803916129,48.48,81312.47,0.0,0.98248,1e-05,2.80761]
[1778803916307,48.48,81312.47,0.0,0.98248,1e-05,2.80761]
[1778803916409,48.48,81313.79,0.0,0.98249,1e-05,2.80566]
[1778803917402,48.48,81313.79,0.0,0.98249,1e-05,2.80566]
[1778803917567,48.48,81314.55,0.0,0.9825,1e-05,2.80474]
[1778803921117,48.49,81312.66,0.0,0.98246,1e-05,2.81019]
[1778803923111,48.49,81312.89,0.0,0.98246,1e-05,2.81025]
[1778803923307,48.49,81312.89,0.0,0.98246,1e-05,2.81025]
[1778803923408,48.5,81312.97,0.0,0.98246,1e-05,2.81058]
[1778803924756,48.5,81313.34,0.0,0.98246,1e-05,2.81038]
[1778803924809,48.5,81313.34,0.0,0.98246,1e-05,2.81038]
[1778803930180,48.51,81313.14,0.0,0.98243,1e-05,2.8136]
[1778803932194,48.51,81315.06,0.0,0.98245,1e-05,2.811]
[1778803933201,48.52,81316.75,0.0,0.98247,1e-05,2.80836]
[1778803933932,48.52,81316.75,0.0,0.98247,1e-05,2.80836]
[1778803934208,48.52,81325.93,0.0,0.9826,1e-05,2.79193]
[1778803935215,48.52,81329.4,0.0,0.98264,1e-05,2.78607]
[1778803937229,48.52,81326.82,0.0,0.9826,1e-05,2.79185]
[1778803939243,48.53,81329.94,0.0,0.98263,1e-05,2.78714]
[1778803940719,48.53,81330.23,0.0,0.98263,1e-05,2.78712]
[1778803940809,48.53,81330.23,0.0,0.98263,1e-05,2.78712]
[1778803943271,48.54,81331.88,0.0,0.98264,1e-05,2.78563]
[1778803944980,48.56,81332.87,0.0,0.98262,1e-05,2.78892]
[1778803945060,48.56,81332.87,0.0,0.98262,1e-05,2.78892]
[1778803947299,48.61,81334.83,0.0,0.98254,1e-05,2.80021]
[1778803952334,48.64,81335.45,0.0,0.98251,1e-05,2.8036]
[1778803955355,48.65,81337.45,0.0,0.98253,1e-05,2.80138]
[1778803955734,48.65,81337.45,0.0,0.98253,1e-05,2.80138]
[1778803956524,48.67,81339.22,0.0,0.98252,1e-05,2.80295]
[1778803957317,48.67,81339.22,0.0,0.98252,1e-05,2.80295]
[1778803957369,48.67,81339.55,0.0,0.98252,1e-05,2.80283]
[1778803957830,48.67,81339.55,0.0,0.98252,1e-05,2.80283]
[1778803958059,48.67,81339.55,0.0,0.98252,1e-05,2.80283]
[1778803963411,48.68,81343.06,0.0,0.98254,1e-05,2.79929]
[1778803964675,48.68,81343.28,0.0,0.98254,1e-05,2.79939]
[1778803964810,48.68,81343.28,0.0,0.98254,1e-05,2.79939]
[1778803965516,48.68,81343.28,0.0,0.98254,1e-05,2.79939]
[1778803965560,48.68,81343.47,0.0,0.98254,1e-05,2.79953]
[1778803966432,48.69,81344.35,0.0,0.98255,1e-05,2.79841]
[1778803968446,48.69,81349.28,0.0,0.98261,1e-05,2.79039]
[1778803968858,48.69,81349.28,0.0,0.98261,1e-05,2.79039]
[1778803969062,48.69,81349.28,0.0,0.98261,1e-05,2.79039]
[1778803973481,48.7,81355.42,0.0,0.98267,1e-05,2.78172]
[1778803974488,48.7,81360.63,0.0,0.98274,1e-05,2.77275]
[1778803977051,48.71,81361.8,0.0,0.98275,1e-05,2.7717]
[1778803977059,48.71,81361.8,0.0,0.98275,1e-05,2.7717]
[1778803978335,48.71,81361.84,0.0,0.98275,1e-05,2.77217]
[1778803978564,48.71,81361.84,0.0,0.98275,1e-05,2.77217]
[1778803978516,48.71,81361.7,0.0,0.98274,1e-05,2.77296]
[1778803981539,48.72,81356.38,0.0,0.98266,1e-05,2.78425]
[1778803983995,48.72,81353.88,0.0,0.98262,1e-05,2.78983]
[1778803984065,48.72,81353.88,0.0,0.98262,1e-05,2.78983]
[1778803988229,48.76,81353.05,0.0,0.98253,1e-05,2.80176]
[1778803988310,48.76,81353.05,0.0,0.98253,1e-05,2.80176]
[1778803988382,48.8,81347.99,0.0,0.98239,1e-05,2.82044]
[1778803989682,48.8,81348.73,0.0,0.9824,1e-05,2.81908]
[1778803989807,48.8,81348.73,0.0,0.9824,1e-05,2.81908]
[1778803989888,48.8,81348.62,0.0,0.9824,1e-05,2.81973]
[1778803995120,48.83,81349.94,0.0,0.98237,1e-05,2.82328]
[1778803997885,48.83,81347.22,0.0,0.98232,1e-05,2.82963]
[1778803998058,48.83,81347.22,0.0,0.98232,1e-05,2.82963]
[1778804003697,48.84,81349.56,0.0,0.98233,1e-05,2.82834]
[1778804005333,48.84,81349.56,0.0,0.98233,1e-05,2.82834]
[1778804005559,48.84,81349.56,0.0,0.98233,1e-05,2.82834]
[1778804006841,48.85,81349.33,0.0,0.98232,1e-05,2.82964]
[1778804007059,48.85,81349.33,0.0,0.98232,1e-05,2.82964]
[1778804007081,48.85,81350.36,0.0,0.98233,1e-05,2.82861]
[1778804012207,48.86,81348.59,0.0,0.9823,1e-05,2.83317]
[1778804012308,48.86,81348.59,0.0,0.9823,1e-05,2.83317]
[1778804017795,48.87,81348.84,0.0,0.98229,1e-05,2.83343]
[1778804020816,48.87,81353.03,0.0,0.98234,1e-05,2.827]
[1778804021915,48.87,81353.03,0.0,0.98234,1e-05,2.827]
[1778804022058,48.87,81353.03,0.0,0.98234,1e-05,2.827]
[1778804023680,48.88,81356.0,0.0,0.98237,1e-05,2.82241]
[1778804023809,48.88,81356.0,0.0,0.98237,1e-05,2.82241]
[1778804023837,48.88,81357.26,0.0,0.98239,1e-05,2.82055]
[1778804029213,48.9,81358.43,0.0,0.98236,1e-05,2.82424]
[1778804029309,48.9,81358.43,0.0,0.98236,1e-05,2.82424]
[1778804034914,48.91,81362.19,0.0,0.98239,1e-05,2.82042]
[1778804036616,48.91,81362.19,0.0,0.98239,1e-05,2.82042]
[1778804036811,48.92,81362.49,0.0,0.98239,1e-05,2.82032]
[1778804038227,48.92,81363.04,0.0,0.9824,1e-05,2.81976]
[1778804038308,48.92,81363.04,0.0,0.9824,1e-05,2.81976]
[1778804038409,48.92,81362.55,0.0,0.98238,1e-05,2.82155]
[1778804040957,48.92,81372.51,0.0,0.98251,1e-05,2.80419]
[1778804041964,48.93,81380.85,0.0,0.98262,1e-05,2.7899]
[1778804042972,48.93,81396.14,0.0,0.98282,1e-05,2.76218]
[1778804043978,48.93,81403.15,0.0,0.98291,1e-05,2.75004]
[1778804044985,48.93,81405.24,0.0,0.98293,1e-05,2.74738]
[1778804046999,48.94,81427.35,0.0,0.98322,1e-05,2.70842]
[1778804048011,48.94,81432.29,0.0,0.98328,1e-05,2.70085]
[1778804049016,48.94,81426.57,0.0,0.9832,1e-05,2.711]
[1778804054051,48.94,81429.01,0.0,0.98323,1e-05,2.70758]
[1778804059088,48.95,81427.16,0.0,0.9832,1e-05,2.71119]
[1778804060095,48.95,81421.6,0.0,0.98313,1e-05,2.72115]
[1778804061103,48.95,81417.8,0.0,0.98308,1e-05,2.72797]
[1778804062668,48.95,81417.76,0.0,0.98308,1e-05,2.72807]
[1778804062808,48.95,81417.76,0.0,0.98308,1e-05,2.72807]
[1778804068275,48.95,81418.7,0.0,0.98309,1e-05,2.72652]
[1778804068310,48.95,81418.7,0.0,0.98309,1e-05,2.72652]
[1778804068720,48.95,81417.8,0.0,0.98308,1e-05,2.72816]
[1778804068808,48.95,81417.8,0.0,0.98308,1e-05,2.72816]
[1778804069159,48.95,81417.43,0.0,0.98307,1e-05,2.72886]
[1778804073850,48.95,81417.8,0.0,0.98309,1e-05,2.72613]
[1778804074059,48.95,81417.8,0.0,0.98309,1e-05,2.72613]
[1778804079229,48.95,81417.93,0.0,0.98309,1e-05,2.72609]
[1778804081876,48.95,81418.18,0.0,0.98309,1e-05,2.72569]
[1778804082057,48.95,81418.18,0.0,0.98309,1e-05,2.72569]
[1778804083780,48.95,81419.96,0.0,0.98312,1e-05,2.72256]
[1778804083812,48.95,81419.96,0.0,0.98312,1e-05,2.72256]
[1778804084588,48.95,81419.96,0.0,0.98312,1e-05,2.72256]
[1778804084611,48.95,81424.44,0.0,0.98317,1e-05,2.71461]
[1778804084807,48.95,81424.44,0.0,0.98317,1e-05,2.71461]
[1778804090256,48.95,81428.74,0.0,0.98323,1e-05,2.70719]
[1778804090310,48.95,81428.74,0.0,0.98323,1e-05,2.70719]
[1778804093227,48.95,81427.29,0.0,0.98321,1e-05,2.70992]
[1778804093316,48.95,81427.29,0.0,0.98321,1e-05,2.70992]
[1778804093327,48.95,81426.37,0.0,0.9832,1e-05,2.7116]
[1778804096353,48.95,81447.44,0.0,0.98347,1e-05,2.67442]
[1778804097355,48.95,81453.46,0.0,0.98355,1e-05,2.66401]
[1778804099369,48.95,81458.17,0.0,0.98361,1e-05,2.65528]
[1778804100376,48.95,81461.93,0.0,0.98366,1e-05,2.64885]
[1778804102390,48.94,81456.76,0.0,0.9836,1e-05,2.6563]
[1778804107427,48.95,81436.0,0.0,0.98333,1e-05,2.69355]
[1778804108434,48.95,81428.54,0.0,0.98323,1e-05,2.70686]
[1778804109681,48.95,81428.54,0.0,0.98323,1e-05,2.70686]
[1778804109808,48.95,81427.61,0.0,0.98322,1e-05,2.70857]
[1778804115484,48.95,81443.33,0.0,0.98342,1e-05,2.68106]
[1778804116491,48.95,81457.06,0.0,0.9836,1e-05,2.65704]
[1778804117498,48.95,81467.48,0.0,0.98373,1e-05,2.639]
[1778804118505,48.95,81471.46,0.0,0.98379,1e-05,2.63131]
[1778804119777,48.94,81471.77,0.0,0.9838,1e-05,2.63001]
[1778804119809,48.94,81471.77,0.0,0.9838,1e-05,2.63001]
[1778804121530,48.94,81460.56,0.0,0.98366,1e-05,2.64801]
[1778804122537,48.93,81458.29,0.0,0.98364,1e-05,2.65119]
[1778804126570,48.92,81462.82,0.0,0.98372,1e-05,2.64012]
[1778804127577,48.92,81466.78,0.0,0.98378,1e-05,2.63245]
[1778804130257,48.91,81467.9,0.0,0.9838,1e-05,2.62899]
[1778804130312,48.91,81467.9,0.0,0.9838,1e-05,2.62899]
[1778804130701,48.91,81468.0,0.0,0.98381,1e-05,2.62807]
[1778804131308,48.91,81468.0,0.0,0.98381,1e-05,2.62807]
[1778804135633,48.89,81462.87,0.0,0.98378,1e-05,2.6311]
[1778804137287,48.89,81461.91,0.0,0.98378,1e-05,2.63201]
[1778804137310,48.89,81461.91,0.0,0.98378,1e-05,2.63201]
[1778804137410,48.89,81461.91,0.0,0.98378,1e-05,2.63125]
[1778804138414,48.89,81461.91,0.0,0.98378,1e-05,2.63125]
[1778804138559,48.89,81461.91,0.0,0.98378,1e-05,2.63125]
[1778804141675,48.87,81454.86,0.0,0.98371,1e-05,2.64049]
[1778804144030,48.88,81454.25,0.0,0.9837,1e-05,2.6419]
[1778804144059,48.88,81454.25,0.0,0.9837,1e-05,2.6419]
[1778804144696,48.88,81453.62,0.0,0.98369,1e-05,2.64316]
[1778804145703,48.88,81448.99,0.0,0.98363,1e-05,2.65142]
[1778804146710,48.88,81439.95,0.0,0.98352,1e-05,2.66743]
[1778804147717,48.88,81439.14,0.0,0.9835,1e-05,2.66898]
[1778804149735,48.88,81449.64,0.0,0.98364,1e-05,2.65079]
[1778804150742,48.88,81452.61,0.0,0.98368,1e-05,2.64575]
[1778804153253,48.88,81452.07,0.0,0.98367,1e-05,2.64702]
[1778804153316,48.88,81452.07,0.0,0.98367,1e-05,2.64702]
[1778804158511,48.88,81454.04,0.0,0.98369,1e-05,2.64422]
[1778804158561,48.88,81454.04,0.0,0.98369,1e-05,2.64422]
[1778804158661,48.89,81453.41,0.0,0.98368,1e-05,2.64566]
[1778804159482,48.89,81453.41,0.0,0.98368,1e-05,2.64566]
[1778804159576,48.89,81453.41,0.0,0.98368,1e-05,2.64566]
[1778804162826,48.88,81464.22,0.0,0.98383,1e-05,2.62467]
[1778804163833,48.88,81472.64,0.0,0.98393,1e-05,2.61029]
[1778804164840,48.87,81477.75,0.0,0.984,1e-05,2.60069]
[1778804169567,48.88,81476.41,0.0,0.98398,1e-05,2.60377]
[1778804169663,48.88,81476.73,0.0,0.98398,1e-05,2.6037]
[1778804169808,48.88,81476.73,0.0,0.98398,1e-05,2.6037]
[1778804170511,48.88,81476.73,0.0,0.98398,1e-05,2.6037]
[1778804170563,48.88,81476.73,0.0,0.98398,1e-05,2.6037]
[1778804173903,48.88,81480.04,0.0,0.98402,1e-05,2.59896]
[1778804177960,48.89,81478.73,0.0,0.984,1e-05,2.60195]
[1778804178061,48.89,81478.73,0.0,0.984,1e-05,2.60195]
[1778804178121,48.89,81477.53,0.0,0.98398,1e-05,2.60449]
[1778804179030,48.89,81477.53,0.0,0.98398,1e-05,2.60449]
[1778804179067,48.89,81477.53,0.0,0.98398,1e-05,2.60449]
[1778804182966,48.89,81471.45,0.0,0.98389,1e-05,2.61592]
[1778804184258,48.89,81471.45,0.0,0.98389,1e-05,2.61592]
[1778804184308,48.89,81471.45,0.0,0.98389,1e-05,2.61592]
[1778804184409,48.89,81473.89,0.0,0.98392,1e-05,2.61213]
[1778804186783,48.89,81475.89,0.0,0.98395,1e-05,2.60867]
[1778804185987,48.89,81479.93,0.0,0.984,1e-05,2.60191]
[1778804186809,48.89,81479.93,0.0,0.984,1e-05,2.60191]
[1778804191022,48.9,81472.2,0.0,0.9839,1e-05,2.61426]
[1778804192164,48.9,81472.2,0.0,0.9839,1e-05,2.61426]
[1778804192309,48.9,81472.2,0.0,0.9839,1e-05,2.61426]
[1778804192410,48.9,81472.04,0.0,0.9839,1e-05,2.61496]
[1778804193383,48.9,81472.04,0.0,0.9839,1e-05,2.61496]
[1778804193560,48.9,81472.04,0.0,0.9839,1e-05,2.61496]
[1778804197064,48.9,81457.39,0.0,0.98371,1e-05,2.64124]
[1778804198071,48.91,81449.38,0.0,0.9836,1e-05,2.65545]
[1778804199083,48.91,81453.65,0.0,0.98366,1e-05,2.64814]
[1778804203002,48.91,81455.35,0.0,0.98367,1e-05,2.6456]
[1778804203059,48.91,81455.35,0.0,0.98367,1e-05,2.6456]
[1778804203161,48.91,81453.43,0.0,0.98365,1e-05,2.64926]
[1778804205360,48.91,81452.22,0.0,0.98363,1e-05,2.65138]
[1778804205559,48.91,81452.22,0.0,0.98363,1e-05,2.65138]
[1778804208146,48.91,81446.26,0.0,0.98355,1e-05,2.6624]
[1778804209665,48.91,81446.26,0.0,0.98355,1e-05,2.6624]
[1778804209807,48.91,81446.26,0.0,0.98355,1e-05,2.6624]
[1778804209766,48.91,81442.85,0.0,0.9835,1e-05,2.66866]
[1778804214628,48.91,81442.21,0.0,0.98349,1e-05,2.67025]
[1778804214808,48.91,81442.21,0.0,0.98349,1e-05,2.67025]
[1778804214659,48.91,81442.72,0.0,0.9835,1e-05,2.66947]
[1778804215171,48.91,81442.72,0.0,0.9835,1e-05,2.66947]
[1778804215307,48.91,81442.72,0.0,0.9835,1e-05,2.66947]
[1778804215408,48.92,81443.49,0.0,0.98351,1e-05,2.66824]
[1778804221677,48.92,81444.37,0.0,0.98351,1e-05,2.66733]
[1778804221807,48.92,81444.37,0.0,0.98351,1e-05,2.66733]
[1778804221767,48.92,81442.31,0.0,0.98349,1e-05,2.67108]
[1778804222246,48.92,81441.44,0.0,0.98347,1e-05,2.67274]
[1778804223253,48.92,81435.05,0.0,0.98339,1e-05,2.68413]
[1778804224030,48.92,81435.05,0.0,0.98339,1e-05,2.68413]
[1778804224074,48.92,81435.05,0.0,0.98339,1e-05,2.68413]
[1778804226274,48.92,81420.43,0.0,0.9832,1e-05,2.71035]
[1778804227281,48.92,81415.79,0.0,0.98314,1e-05,2.71868]
[1778804228288,48.92,81411.39,0.0,0.98308,1e-05,2.72658]
[1778804229295,48.92,81404.66,0.0,0.98299,1e-05,2.73867]
[1778804231309,48.92,81396.73,0.0,0.98288,1e-05,2.75293]
[1778804232316,48.92,81387.77,0.0,0.98276,1e-05,2.76909]
[1778804233323,48.92,81386.12,0.0,0.98274,1e-05,2.77203]
[1778804236344,48.92,81380.86,0.0,0.98267,1e-05,2.7814]
[1778804238358,48.92,81386.38,0.0,0.98275,1e-05,2.77124]
[1778804240691,48.92,81386.42,0.0,0.98275,1e-05,2.77111]
[1778804240808,48.92,81386.42,0.0,0.98275,1e-05,2.77111]
[1778804240787,48.92,81386.85,0.0,0.98275,1e-05,2.77028]
[1778804241665,48.92,81386.85,0.0,0.98275,1e-05,2.77028]
[1778804241812,48.92,81386.85,0.0,0.98275,1e-05,2.77028]
[1778804241766,48.92,81386.86,0.0,0.98275,1e-05,2.77021]
[1778804244400,48.92,81379.77,0.0,0.98266,1e-05,2.7829]
[1778804246383,48.92,81380.13,0.0,0.98267,1e-05,2.78217]
[1778804246570,48.92,81380.13,0.0,0.98267,1e-05,2.78217]
[1778804246858,48.92,81379.81,0.0,0.98266,1e-05,2.78268]
[1778804247058,48.92,81379.81,0.0,0.98266,1e-05,2.78268]
[1778804247421,48.92,81379.59,0.0,0.98266,1e-05,2.783]
[1778804250248,48.92,81379.2,0.0,0.98266,1e-05,2.78356]
[1778804250317,48.92,81379.2,0.0,0.98266,1e-05,2.78356]
[1778804255477,48.92,81380.16,0.0,0.98268,1e-05,2.77914]
[1778804255990,48.92,81380.16,0.0,0.98268,1e-05,2.77914]
[1778804256059,48.92,81380.16,0.0,0.98268,1e-05,2.77914]
[1778804256484,48.92,81378.3,0.0,0.98266,1e-05,2.78246]
[1778804256929,48.92,81378.3,0.0,0.98266,1e-05,2.78246]
[1778804257068,48.92,81378.3,0.0,0.98266,1e-05,2.78246]
[1778804263533,48.91,81378.0,0.0,0.98266,1e-05,2.78251]
[1778804268553,48.91,81377.19,0.0,0.98265,1e-05,2.7837]
[1778804268560,48.91,81377.19,0.0,0.98265,1e-05,2.7837]
[1778804268654,48.91,81376.78,0.0,0.98265,1e-05,2.78438]
[1778804269703,48.91,81376.78,0.0,0.98265,1e-05,2.78438]
[1778804269808,48.91,81376.78,0.0,0.98265,1e-05,2.78438]
[1778804271589,48.91,81380.17,0.0,0.98269,1e-05,2.778]
[1778804272596,48.91,81390.94,0.0,0.98284,1e-05,2.75844]
[1778804273485,48.91,81390.94,0.0,0.98284,1e-05,2.75844]
[1778804273572,48.91,81390.94,0.0,0.98284,1e-05,2.75844]
[1778804273603,48.91,81389.37,0.0,0.98282,1e-05,2.7608]
[1778804274514,48.91,81389.37,0.0,0.98282,1e-05,2.7608]
[1778804274559,48.91,81389.37,0.0,0.98282,1e-05,2.7608]
[1778804279740,48.91,81387.44,0.0,0.9828,1e-05,2.76413]
[1778804279808,48.91,81387.44,0.0,0.9828,1e-05,2.76413]
[1778804281659,48.91,81390.77,0.0,0.98284,1e-05,2.75801]
[1778804283576,48.91,81388.85,0.0,0.98282,1e-05,2.76145]
[1778804283810,48.91,81388.85,0.0,0.98282,1e-05,2.76145]
[1778804283674,48.91,81388.72,0.0,0.98281,1e-05,2.76166]
[1778804284681,48.91,81388.81,0.0,0.98282,1e-05,2.76146]
[1778804287388,48.91,81390.52,0.0,0.98284,1e-05,2.75831]
[1778804287560,48.91,81390.52,0.0,0.98284,1e-05,2.75831]
[1778804288709,48.91,81386.19,0.0,0.98278,1e-05,2.76608]
[1778804293744,48.91,81387.87,0.0,0.98281,1e-05,2.76284]
[1778804298779,48.91,81387.79,0.0,0.98281,1e-05,2.76277]
[1778804301708,48.9,81386.66,0.0,0.98279,1e-05,2.76472]
[1778804301810,48.9,81386.66,0.0,0.98279,1e-05,2.76472]
[1778804301800,48.9,81385.76,0.0,0.98278,1e-05,2.76629]
[1778804302284,48.9,81385.76,0.0,0.98278,1e-05,2.76629]
[1778804302310,48.9,81385.76,0.0,0.98278,1e-05,2.76629]
[1778804302807,48.9,81385.77,0.0,0.98278,1e-05,2.76622]
[1778804304402,48.9,81385.0,0.0,0.98277,1e-05,2.76756]
[1778804304822,48.9,81411.51,0.0,0.98312,1e-05,2.71984]
[1778804305829,48.9,81419.09,0.0,0.98322,1e-05,2.70636]
[1778804308111,48.9,81417.75,0.0,0.98321,1e-05,2.70883]
[1778804309857,48.9,81417.82,0.0,0.98321,1e-05,2.70879]
[1778804311871,48.9,81411.98,0.0,0.98314,1e-05,2.71708]
[1778804314892,48.91,81405.6,0.0,0.98306,1e-05,2.72854]
[1778804319927,48.91,81405.02,0.0,0.98305,1e-05,2.72959]
[1778804321941,48.91,81401.74,0.0,0.98301,1e-05,2.73544]
[1778804323310,48.91,81401.74,0.0,0.98301,1e-05,2.73544]
[1778804323560,48.91,81401.74,0.0,0.98301,1e-05,2.73544]
[1778804323660,48.9,81401.59,0.0,0.983,1e-05,2.73567]
[1778804324129,48.9,81401.59,0.0,0.983,1e-05,2.73567]
[1778804324309,48.9,81401.59,0.0,0.983,1e-05,2.73567]
[1778804330001,48.9,81401.37,0.0,0.983,1e-05,2.73594]
[1778804331720,48.9,81401.37,0.0,0.983,1e-05,2.73594]
[1778804331808,48.9,81401.37,0.0,0.983,1e-05,2.73594]
[1778804331817,48.9,81401.46,0.0,0.983,1e-05,2.73574]
[1778804332606,48.9,81401.46,0.0,0.983,1e-05,2.73574]
[1778804332808,48.9,81401.46,0.0,0.983,1e-05,2.73574]
[1778804335038,48.9,81387.98,0.0,0.98282,1e-05,2.75995]
[1778804336203,48.9,81387.98,0.0,0.98282,1e-05,2.75995]
[1778804336315,48.9,81387.98,0.0,0.98282,1e-05,2.75995]
[1778804336363,48.9,81384.23,0.0,0.98278,1e-05,2.76556]
[1778804341208,48.9,81382.8,0.0,0.98276,1e-05,2.76793]
[1778804341311,48.9,81382.8,0.0,0.98276,1e-05,2.76793]
[1778804343094,48.9,81386.91,0.0,0.98282,1e-05,2.76028]
[1778804344625,48.9,81386.91,0.0,0.98282,1e-05,2.76028]
[1778804344808,48.9,81386.91,0.0,0.98282,1e-05,2.76028]
[1778804345840,48.9,81387.36,0.0,0.98283,1e-05,2.75935]
[1778804345923,48.9,81389.7,0.0,0.98286,1e-05,2.75508]
[1778804346058,48.9,81389.7,0.0,0.98286,1e-05,2.75508]
[1778804346115,48.9,81389.07,0.0,0.98285,1e-05,2.75622]
[1778804349019,48.9,81388.75,0.0,0.98285,1e-05,2.7567]
[1778804349057,48.9,81388.75,0.0,0.98285,1e-05,2.7567]
[1778804354911,48.9,81388.55,0.0,0.98285,1e-05,2.75688]
[1778804355061,48.9,81389.68,0.0,0.98286,1e-05,2.75475]
[1778804360183,48.88,81388.25,0.0,0.98287,1e-05,2.75404]
[1778804360310,48.88,81388.25,0.0,0.98287,1e-05,2.75404]
[1778804360386,48.88,81386.46,0.0,0.98285,1e-05,2.75617]
[1778804361209,48.88,81386.46,0.0,0.98285,1e-05,2.75617]
[1778804361309,48.88,81386.46,0.0,0.98285,1e-05,2.75617]
[1778804367207,48.88,81388.15,0.0,0.98287,1e-05,2.75292]
[1778804367323,48.88,81388.15,0.0,0.98287,1e-05,2.75292]
[1778804369485,48.88,81387.36,0.0,0.98286,1e-05,2.75428]
[1778804369562,48.88,81387.36,0.0,0.98286,1e-05,2.75428]
[1778804369586,48.88,81387.39,0.0,0.98287,1e-05,2.75416]
[1778804370284,48.88,81384.81,0.0,0.98283,1e-05,2.75882]
[1778804378340,48.88,81393.51,0.0,0.98296,1e-05,2.74059]
[1778804379736,48.88,81393.51,0.0,0.98296,1e-05,2.74059]
[1778804379812,48.88,81393.51,0.0,0.98296,1e-05,2.74059]
[1778804382368,48.87,81397.7,0.0,0.98303,1e-05,2.73204]
[1778804387403,48.87,81398.54,0.0,0.98304,1e-05,2.73054]
[1778804388547,48.87,81398.54,0.0,0.98304,1e-05,2.73054]
[1778804388563,48.87,81398.54,0.0,0.98304,1e-05,2.73054]
[1778804388581,48.87,81398.92,0.0,0.98305,1e-05,2.72883]
[1778804389417,48.87,81406.49,0.0,0.98315,1e-05,2.71529]
[1778804391168,48.87,81407.39,0.0,0.98316,1e-05,2.71371]
[1778804391308,48.87,81407.39,0.0,0.98316,1e-05,2.71371]
[1778804394453,48.86,81414.37,0.0,0.98326,1e-05,2.69992]
[1778804395343,48.86,81414.37,0.0,0.98326,1e-05,2.69992]
[1778804395559,48.86,81414.37,0.0,0.98326,1e-05,2.69992]
[1778804395658,48.86,81415.9,0.0,0.98329,1e-05,2.69623]
[1778804397561,48.85,81416.2,0.0,0.9833,1e-05,2.69474]
[1778804397808,48.85,81416.2,0.0,0.9833,1e-05,2.69474]
[1778804403516,48.83,81417.01,0.0,0.98336,1e-05,2.68668]
[1778804404641,48.83,81417.01,0.0,0.98336,1e-05,2.68668]
[1778804404808,48.83,81417.01,0.0,0.98336,1e-05,2.68668]
[1778804406539,48.82,81413.17,0.0,0.98333,1e-05,2.69068]
[1778804408003,48.82,81413.17,0.0,0.98333,1e-05,2.69068]
[1778804408057,48.81,81413.07,0.0,0.98334,1e-05,2.68992]
[1778804408551,48.81,81405.77,0.0,0.98325,1e-05,2.70196]
[1778804409697,48.81,81405.77,0.0,0.98325,1e-05,2.70196]
[1778804409808,48.81,81405.77,0.0,0.98325,1e-05,2.70196]
[1778804409908,48.8,81402.92,0.0,0.98322,1e-05,2.70607]
[1778804411572,48.8,81401.1,0.0,0.98321,1e-05,2.70738]
[1778804417614,48.77,81399.7,0.0,0.98323,1e-05,2.70409]
[1778804421642,48.76,81394.81,0.0,0.98319,1e-05,2.70899]
[1778804424311,48.75,81393.9,0.0,0.98319,1e-05,2.70867]
[1778804424347,48.75,81393.9,0.0,0.98319,1e-05,2.70867]
[1778804424558,48.75,81393.9,0.0,0.98319,1e-05,2.70867]
[1778804424663,48.74,81387.4,0.0,0.98312,1e-05,2.71933]
[1778804426677,48.74,81383.9,0.0,0.98308,1e-05,2.72361]
[1778804429619,48.73,81384.86,0.0,0.98311,1e-05,2.71989]
[1778804429809,48.73,81384.86,0.0,0.98311,1e-05,2.71989]
[1778804435740,48.7,81383.99,0.0,0.98316,1e-05,2.71236]
[1778804442022,48.68,81383.59,0.0,0.98319,1e-05,2.70919]
[1778804442059,48.68,81383.2,0.0,0.98319,1e-05,2.70795]
[1778804444882,48.67,81383.52,0.0,0.98321,1e-05,2.70641]
[1778804445064,48.67,81383.47,0.0,0.98322,1e-05,2.70458]
[1778804450845,48.64,81384.44,0.0,0.98327,1e-05,2.69712]
[1778804454954,48.63,81384.63,0.0,0.9833,1e-05,2.69395]
[1778804455060,48.63,81384.63,0.0,0.9833,1e-05,2.69395]
[1778804456887,48.62,81379.84,0.0,0.98325,1e-05,2.69967]
[1778804459208,48.61,81380.59,0.0,0.98328,1e-05,2.69643]
[1778804459308,48.61,81380.59,0.0,0.98328,1e-05,2.69643]
[1778804459770,48.61,81380.59,0.0,0.98328,1e-05,2.69643]
[1778804459808,48.61,81380.59,0.0,0.98328,1e-05,2.69643]
[1778804459908,48.61,81380.23,0.0,0.98328,1e-05,2.69612]
[1778804464943,48.59,81377.6,0.0,0.98328,1e-05,2.69609]
[1778804465888,48.59,81377.6,0.0,0.98328,1e-05,2.69609]
[1778804466067,48.59,81377.6,0.0,0.98328,1e-05,2.69609]
[1778804472731,48.56,81375.92,0.0,0.9833,1e-05,2.69249]
[1778804472812,48.56,81375.92,0.0,0.9833,1e-05,2.69249]
[1778804473051,48.56,81375.4,0.0,0.9833,1e-05,2.69247]
[1778804474058,48.55,81370.36,0.0,0.98325,1e-05,2.70054]
[1778804474403,48.55,81370.36,0.0,0.98325,1e-05,2.70054]
[1778804474561,48.55,81370.36,0.0,0.98325,1e-05,2.70054]
[1778804475065,48.55,81365.82,0.0,0.98319,1e-05,2.70771]
[1778804480104,48.53,81363.53,0.0,0.9832,1e-05,2.70697]
[1778804481607,48.53,81363.53,0.0,0.9832,1e-05,2.70697]
[1778804481808,48.53,81363.53,0.0,0.9832,1e-05,2.70697]
[1778804481909,48.52,81363.41,0.0,0.98321,1e-05,2.70525]
[1778804484971,48.52,81363.34,0.0,0.98322,1e-05,2.70441]
[1778804485064,48.52,81363.34,0.0,0.98322,1e-05,2.70441]
[1778804490171,48.49,81361.83,0.0,0.98324,1e-05,2.70047]
[1778804492477,48.49,81364.89,0.0,0.9833,1e-05,2.69185]
[1778804492561,48.49,81364.89,0.0,0.9833,1e-05,2.69185]
[1778804493999,48.48,81365.35,0.0,0.98332,1e-05,2.68917]
[1778804494059,48.48,81365.35,0.0,0.98332,1e-05,2.68917]
[1778804494042,48.48,81364.91,0.0,0.98332,1e-05,2.68904]
[1778804500241,48.45,81365.07,0.0,0.98337,1e-05,2.68327]
[1778804503316,48.45,81364.9,0.0,0.98338,1e-05,2.68176]
[1778804503558,48.45,81364.9,0.0,0.98338,1e-05,2.68176]
[1778804505405,48.44,81364.58,0.0,0.98339,1e-05,2.68053]
[1778804505564,48.44,81364.58,0.0,0.98339,1e-05,2.68053]
[1778804505628,48.44,81359.73,0.0,0.98333,1e-05,2.68841]
[1778804506288,48.44,81345.79,0.0,0.98314,1e-05,2.71343]
[1778804507295,48.44,81350.12,0.0,0.9832,1e-05,2.70571]
[1778804508807,48.44,81350.12,0.0,0.9832,1e-05,2.70571]
[1778804509059,48.44,81350.12,0.0,0.9832,1e-05,2.70571]
[1778804510279,48.44,81353.02,0.0,0.98324,1e-05,2.70065]
[1778804510315,48.44,81353.02,0.0,0.98324,1e-05,2.70065]
[1778804510316,48.44,81353.22,0.0,0.98324,1e-05,2.70037]
[1778804516358,48.44,81351.61,0.0,0.98321,1e-05,2.70378]
[1778804518748,48.44,81351.59,0.0,0.98321,1e-05,2.7039]
[1778804518807,48.44,81351.59,0.0,0.98321,1e-05,2.7039]
[1778804521502,48.44,81349.98,0.0,0.98319,1e-05,2.70706]
[1778804521559,48.44,81349.98,0.0,0.98319,1e-05,2.70706]
[1778804521599,48.44,81357.36,0.0,0.98329,1e-05,2.69398]
[1778804522400,48.44,81361.25,0.0,0.98334,1e-05,2.68702]
[1778804523375,48.44,81361.25,0.0,0.98334,1e-05,2.68702]
[1778804523561,48.44,81361.25,0.0,0.98334,1e-05,2.68702]
[1778804524076,48.44,81361.25,0.0,0.98334,1e-05,2.68702]
[1778804523586,48.44,81362.62,0.0,0.98336,1e-05,2.68378]
[1778804525421,48.43,81366.63,0.0,0.98342,1e-05,2.67573]
[1778804526428,48.43,81375.09,0.0,0.98354,1e-05,2.6598]
[1778804528442,48.42,81378.32,0.0,0.98359,1e-05,2.65235]
[1778804530384,48.42,81378.1,0.0,0.9836,1e-05,2.6519]
[1778804530562,48.42,81378.1,0.0,0.9836,1e-05,2.6519]
[1778804530639,48.41,81378.82,0.0,0.98362,1e-05,2.64896]
[1778804536500,48.39,81385.93,0.0,0.98375,1e-05,2.63149]
[1778804542542,48.37,81388.03,0.0,0.98381,1e-05,2.6231]
[1778804543252,48.37,81388.03,0.0,0.98381,1e-05,2.6231]
[1778804544060,48.37,81388.03,0.0,0.98381,1e-05,2.6231]
[1778804549591,48.35,81392.45,0.0,0.9839,1e-05,2.60997]
[1778804551605,48.35,81387.83,0.0,0.98387,1e-05,2.61439]
[1778804553619,48.34,81378.9,0.0,0.98376,1e-05,2.62855]
[1778804554314,48.34,81378.9,0.0,0.98376,1e-05,2.62855]
[1778804555658,48.34,81378.87,0.0,0.98377,1e-05,2.62781]
[1778804555811,48.34,81378.87,0.0,0.98377,1e-05,2.62781]
[1778804555833,48.33,81379.11,0.0,0.98378,1e-05,2.62659]
[1778804561676,48.31,81383.24,0.0,0.98386,1e-05,2.61464]
[1778804562683,48.31,81387.9,0.0,0.98393,1e-05,2.60572]
[1778804566897,48.3,81386.34,0.0,0.98392,1e-05,2.60622]
[1778804567058,48.3,81386.34,0.0,0.98392,1e-05,2.60622]
[1778804572754,48.28,81384.28,0.0,0.98394,1e-05,2.6047]
[1778804574268,48.28,81383.59,0.0,0.98393,1e-05,2.60518]
[1778804574318,48.28,81383.59,0.0,0.98393,1e-05,2.60518]
[1778804574728,48.28,81383.59,0.0,0.98393,1e-05,2.60518]
[1778804574808,48.28,81383.59,0.0,0.98393,1e-05,2.60518]
[1778804574823,48.27,81383.62,0.0,0.98394,1e-05,2.6044]
[1778804580810,48.26,81382.65,0.0,0.98396,1e-05,2.60176]
[1778804583393,48.25,81381.33,0.0,0.98395,1e-05,2.60264]
[1778804583563,48.25,81381.33,0.0,0.98395,1e-05,2.60264]
[1778804583869,48.25,81381.33,0.0,0.98395,1e-05,2.60264]
[1778804584060,48.25,81381.33,0.0,0.98395,1e-05,2.60264]
[1778804584161,48.25,81381.33,0.0,0.98395,1e-05,2.60192]
[1778804586852,48.24,81385.07,0.0,0.98402,1e-05,2.59323]
[1778804587859,48.24,81390.21,0.0,0.98409,1e-05,2.58356]
[1778804589397,48.23,81392.34,0.0,0.98412,1e-05,2.57917]
[1778804589592,48.23,81392.34,0.0,0.98412,1e-05,2.57917]
[1778804589873,48.23,81393.57,0.0,0.98414,1e-05,2.57635]
[1778804590880,48.23,81401.52,0.0,0.98425,1e-05,2.56189]
[1778804592568,48.23,81402.57,0.0,0.98426,1e-05,2.55942]
[1778804592809,48.23,81402.57,0.0,0.98426,1e-05,2.55942]
[1778804597929,48.21,81404.09,0.0,0.98431,1e-05,2.55296]
[1778804603971,48.19,81404.41,0.0,0.98434,1e-05,2.54859]
[1778804609006,48.18,81406.49,0.0,0.98439,1e-05,2.54185]
[1778804611020,48.18,81411.33,0.0,0.98447,1e-05,2.53017]
[1778804615048,48.17,81418.13,0.0,0.98457,1e-05,2.51615]
[1778804617578,48.16,81419.61,0.0,0.9846,1e-05,2.51248]
[1778804617812,48.16,81419.61,0.0,0.9846,1e-05,2.51248]
[1778804618069,48.16,81419.73,0.0,0.98461,1e-05,2.51171]
[1778804618503,48.16,81419.73,0.0,0.98461,1e-05,2.51171]
[1778804618559,48.16,81419.73,0.0,0.98461,1e-05,2.51171]
[1778804621090,48.15,81426.36,0.0,0.9847,1e-05,2.49876]
[1778804625017,48.14,81426.16,0.0,0.98471,1e-05,2.49749]
[1778804625061,48.14,81426.16,0.0,0.98471,1e-05,2.49749]
[1778804625118,48.14,81427.42,0.0,0.98473,1e-05,2.49482]
[1778804626241,48.14,81427.42,0.0,0.98473,1e-05,2.49482]
[1778804626309,48.14,81427.72,0.0,0.98474,1e-05,2.49379]
[1778804629146,48.13,81423.91,0.0,0.9847,1e-05,2.49869]
[1778804630019,48.13,81423.91,0.0,0.9847,1e-05,2.49869]
[1778804630062,48.13,81423.91,0.0,0.9847,1e-05,2.49869]
[1778804630153,48.13,81424.11,0.0,0.98471,1e-05,2.49782]
[1778804635188,48.12,81423.96,0.0,0.98472,1e-05,2.49547]
[1778804640223,48.11,81424.43,0.0,0.98475,1e-05,2.49212]
[1778804641734,48.11,81424.39,0.0,0.98475,1e-05,2.49168]
[1778804641808,48.11,81424.39,0.0,0.98475,1e-05,2.49168]
[1778804646265,48.1,81429.63,0.0,0.98483,1e-05,2.48032]
[1778804650293,48.09,81433.5,0.0,0.98489,1e-05,2.47188]
[1778804652268,48.09,81433.5,0.0,0.98489,1e-05,2.47188]
[1778804652315,48.09,81434.11,0.0,0.9849,1e-05,2.47038]
[1778804653198,48.09,81434.11,0.0,0.9849,1e-05,2.47038]
[1778804652413,48.09,81436.75,0.0,0.98494,1e-05,2.46548]
[1778804653309,48.09,81436.75,0.0,0.98494,1e-05,2.46548]
[1778804658350,48.07,81438.35,0.0,0.98498,1e-05,2.46009]
[1778804659743,48.07,81438.35,0.0,0.98498,1e-05,2.46009]
[1778804659809,48.07,81438.35,0.0,0.98498,1e-05,2.46009]
[1778804659910,48.07,81439.74,0.0,0.985,1e-05,2.45687]
[1778804660750,48.07,81439.74,0.0,0.985,1e-05,2.45687]
[1778804660808,48.07,81439.74,0.0,0.985,1e-05,2.45687]
[1778804663384,48.06,81435.24,0.0,0.98496,1e-05,2.46312]
[1778804665398,48.06,81433.3,0.0,0.98494,1e-05,2.46593]
[1778804665570,48.06,81433.3,0.0,0.98494,1e-05,2.46593]
[1778804665953,48.06,81433.3,0.0,0.98494,1e-05,2.46593]
[1778804666059,48.06,81433.3,0.0,0.98494,1e-05,2.46593]
[1778804666159,48.06,81433.1,0.0,0.98494,1e-05,2.46535]
[1778804671440,48.05,81433.49,0.0,0.98497,1e-05,2.46036]
[1778804677482,48.04,81433.66,0.0,0.98499,1e-05,2.45742]
[1778804681317,48.03,81433.7,0.0,0.985,1e-05,2.45603]
[1778804681561,48.03,81433.7,0.0,0.985,1e-05,2.45603]
[1778804681705,48.03,81433.7,0.0,0.985,1e-05,2.45603]
[1778804681808,48.03,81433.7,0.0,0.985,1e-05,2.45603]
[1778804681909,48.03,81434.12,0.0,0.98501,1e-05,2.45446]
[1778804687552,48.02,81434.18,0.0,0.98503,1e-05,2.4522]
[1778804695608,48.0,81433.77,0.0,0.98505,1e-05,2.44945]
[1778804700643,48.0,81433.26,0.0,0.98506,1e-05,2.44818]
[1778804703063,47.99,81433.32,0.0,0.98506,1e-05,2.44766]
[1778804703309,47.99,81433.32,0.0,0.98506,1e-05,2.44766]
[1778804703170,47.99,81431.78,0.0,0.98505,1e-05,2.4494]
[1778804704048,47.99,81431.78,0.0,0.98505,1e-05,2.4494]
[1778804704059,47.99,81431.78,0.0,0.98505,1e-05,2.4494]
[1778804704147,47.99,81431.74,0.0,0.98505,1e-05,2.44904]
[1778804709707,47.98,81431.09,0.0,0.98506,1e-05,2.44762]
[1778804711610,47.98,81431.09,0.0,0.98506,1e-05,2.44762]
[1778804711810,47.98,81431.09,0.0,0.98506,1e-05,2.44762]
[1778804711911,47.97,81431.16,0.0,0.98507,1e-05,2.44667]
[1778804712383,47.97,81431.16,0.0,0.98507,1e-05,2.44667]
[1778804712558,47.97,81431.16,0.0,0.98507,1e-05,2.44667]
[1778804718770,47.96,81428.37,0.0,0.98506,1e-05,2.44848]
[1778804719777,47.96,81424.1,0.0,0.98501,1e-05,2.45524]
[1778804720784,47.96,81411.96,0.0,0.98486,1e-05,2.47531]
[1778804721791,47.96,81400.5,0.0,0.98472,1e-05,2.49478]
[1778804722798,47.95,81395.03,0.0,0.98466,1e-05,2.50315]
[1778804723805,47.95,81403.6,0.0,0.98477,1e-05,2.48802]
[1778804725819,47.95,81405.19,0.0,0.9848,1e-05,2.48435]
[1778804726887,47.95,81405.19,0.0,0.9848,1e-05,2.48435]
[1778804727064,47.95,81405.19,0.0,0.9848,1e-05,2.48435]
[1778804727159,47.95,81404.89,0.0,0.9848,1e-05,2.48438]
[1778804727714,47.95,81404.89,0.0,0.9848,1e-05,2.48438]
[1778804727809,47.95,81404.89,0.0,0.9848,1e-05,2.48438]
[1778804729867,47.94,81418.6,0.0,0.98497,1e-05,2.45973]
[1778804730874,47.94,81423.41,0.0,0.98504,1e-05,2.45119]
[1778804733470,47.94,81424.12,0.0,0.98506,1e-05,2.4471]
[1778804733574,47.94,81424.12,0.0,0.98506,1e-05,2.4471]
[1778804734337,47.94,81424.12,0.0,0.98506,1e-05,2.4471]
[1778804734358,47.93,81423.81,0.0,0.98506,1e-05,2.4472]
[1778804734560,47.93,81423.81,0.0,0.98506,1e-05,2.4472]
[1778804737923,47.93,81427.01,0.0,0.98511,1e-05,2.4402]
[1778804742959,47.92,81430.0,0.0,0.98516,1e-05,2.43321]
[1778804744261,47.92,81430.0,0.0,0.98516,1e-05,2.43321]
[1778804744310,47.92,81430.0,0.0,0.98516,1e-05,2.43321]
[1778804744294,47.92,81428.84,0.0,0.98515,1e-05,2.43477]
[1778804745206,47.92,81428.84,0.0,0.98515,1e-05,2.43477]
[1778804745311,47.92,81428.84,0.0,0.98515,1e-05,2.43477]
[1778804745279,47.91,81428.7,0.0,0.98515,1e-05,2.43462]
[1778804751017,47.91,81428.75,0.0,0.98517,1e-05,2.43223]
[1778804756052,47.9,81423.46,0.0,0.98512,1e-05,2.43918]
[1778804756879,47.9,81423.46,0.0,0.98512,1e-05,2.43918]
[1778804757060,47.9,81423.46,0.0,0.98512,1e-05,2.43918]
[1778804757161,47.9,81423.39,0.0,0.98512,1e-05,2.43891]
[1778804758003,47.9,81423.39,0.0,0.98512,1e-05,2.43891]
[1778804758058,47.9,81423.39,0.0,0.98512,1e-05,2.43891]
[1778804762096,47.89,81416.53,0.0,0.98505,1e-05,2.44847]
[1778804763103,47.89,81413.55,0.0,0.98502,1e-05,2.45307]
[1778804764110,47.88,81406.35,0.0,0.98493,1e-05,2.46481]
[1778804765073,47.88,81406.35,0.0,0.98493,1e-05,2.46481]
[1778804765308,47.88,81406.35,0.0,0.98493,1e-05,2.46481]
[1778804765354,47.88,81404.45,0.0,0.98491,1e-05,2.46758]
[1778804767131,47.88,81394.55,0.0,0.9848,1e-05,2.48349]
[1778804768138,47.88,81391.51,0.0,0.98476,1e-05,2.48819]
[1778804769616,47.87,81391.84,0.0,0.98477,1e-05,2.48714]
[1778804769702,47.87,81391.84,0.0,0.98477,1e-05,2.48714]
[1778804770999,47.87,81391.77,0.0,0.98477,1e-05,2.48677]
[1778804771058,47.87,81391.77,0.0,0.98477,1e-05,2.48677]
[1778804771159,47.87,81391.55,0.0,0.98477,1e-05,2.48666]
[1778804776194,47.86,81389.69,0.0,0.98477,1e-05,2.4874]
[1778804781230,47.85,81391.17,0.0,0.9848,1e-05,2.48246]
[1778804783244,47.85,81388.22,0.0,0.98477,1e-05,2.48653]
[1778804786446,47.84,81385.52,0.0,0.98475,1e-05,2.48968]
[1778804786558,47.84,81385.52,0.0,0.98475,1e-05,2.48968]
[1778804791300,47.83,81381.21,0.0,0.98473,1e-05,2.4925]
[1778804792350,47.83,81381.21,0.0,0.98473,1e-05,2.4925]
[1778804792383,47.83,81379.63,0.0,0.98471,1e-05,2.4947]
[1778804792560,47.83,81379.63,0.0,0.98471,1e-05,2.4947]
[1778804793004,47.83,81379.63,0.0,0.98471,1e-05,2.4947]
[1778804793063,47.83,81379.63,0.0,0.98471,1e-05,2.4947]
[1778804793314,47.83,81380.45,0.0,0.98473,1e-05,2.4928]
[1778804797342,47.82,81387.65,0.0,0.98483,1e-05,2.47853]
[1778804798252,47.82,81387.65,0.0,0.98483,1e-05,2.47853]
[1778804798310,47.82,81387.65,0.0,0.98483,1e-05,2.47853]
[1778804798349,47.81,81388.33,0.0,0.98484,1e-05,2.47691]
[1778804799101,47.81,81388.33,0.0,0.98484,1e-05,2.47691]
[1778804799309,47.81,81388.33,0.0,0.98484,1e-05,2.47691]
[1778804803385,47.81,81397.08,0.0,0.98496,1e-05,2.45974]
[1778804804498,47.8,81398.26,0.0,0.98498,1e-05,2.45731]
[1778804804564,47.8,81398.26,0.0,0.98498,1e-05,2.45731]
[1778804805399,47.8,81398.13,0.0,0.98498,1e-05,2.4571]
[1778804805525,47.8,81398.13,0.0,0.98498,1e-05,2.4571]
[1778804805570,47.8,81398.13,0.0,0.98498,1e-05,2.4571]
[1778804810436,47.79,81395.48,0.0,0.98497,1e-05,2.45941]
[1778804814710,47.79,81395.45,0.0,0.98498,1e-05,2.45815]
[1778804814810,47.79,81395.45,0.0,0.98498,1e-05,2.45815]
[1778804814898,47.78,81395.45,0.0,0.98498,1e-05,2.45728]
[1778804816251,47.78,81395.45,0.0,0.98498,1e-05,2.45728]
[1778804816311,47.78,81395.45,0.0,0.98498,1e-05,2.45728]
[1778804821202,47.78,81396.87,0.0,0.98501,1e-05,2.45357]
[1778804821310,47.78,81396.87,0.0,0.98501,1e-05,2.45357]
[1778804821525,47.77,81396.94,0.0,0.98502,1e-05,2.45217]
[1778804821565,47.77,81396.94,0.0,0.98502,1e-05,2.45217]
[1778804821616,47.77,81397.02,0.0,0.98502,1e-05,2.45204]
[1778804827560,47.76,81407.67,0.0,0.98517,1e-05,2.4316]
[1778804829003,47.76,81407.67,0.0,0.98517,1e-05,2.4316]
[1778804829068,47.76,81407.67,0.0,0.98517,1e-05,2.4316]
[1778804829169,47.76,81408.83,0.0,0.98519,1e-05,2.42888]
[1778804835616,47.75,81407.81,0.0,0.98519,1e-05,2.42829]
[1778804841620,47.74,81408.15,0.0,0.9852,1e-05,2.42616]
[1778804841807,47.74,81408.15,0.0,0.9852,1e-05,2.42616]
[1778804842307,47.74,81408.15,0.0,0.9852,1e-05,2.42616]
[1778804842348,47.74,81408.11,0.0,0.98521,1e-05,2.42507]
[1778804842572,47.74,81408.11,0.0,0.98521,1e-05,2.42507]
[1778804847704,47.73,81406.46,0.0,0.98521,1e-05,2.42591]
[1778804849113,47.73,81406.46,0.0,0.98521,1e-05,2.42591]
[1778804849309,47.73,81406.46,0.0,0.98521,1e-05,2.42591]
[1778804849310,47.73,81404.42,0.0,0.98519,1e-05,2.42855]
[1778804850237,47.73,81404.42,0.0,0.98519,1e-05,2.42855]
[1778804850317,47.73,81404.42,0.0,0.98519,1e-05,2.42855]
[1778804850390,47.72,81401.89,0.0,0.98516,1e-05,2.4324]
[1778804855761,47.72,81404.04,0.0,0.98521,1e-05,2.42475]
[1778804859216,47.71,81404.68,0.0,0.98522,1e-05,2.4229]
[1778804859310,47.71,81404.68,0.0,0.98522,1e-05,2.4229]
[1778804859365,47.71,81407.46,0.0,0.98526,1e-05,2.41747]
[1778804860220,47.71,81407.46,0.0,0.98526,1e-05,2.41747]
[1778804860311,47.71,81407.46,0.0,0.98526,1e-05,2.41747]
[1778804866572,47.7,81409.13,0.0,0.9853,1e-05,2.4121]
[1778804870077,47.7,81408.9,0.0,0.9853,1e-05,2.41176]
[1778804870307,47.7,81408.9,0.0,0.9853,1e-05,2.41176]
[1778804870408,47.69,81405.71,0.0,0.98527,1e-05,2.41636]
[1778804870768,47.69,81405.71,0.0,0.98527,1e-05,2.41636]
[1778804870810,47.69,81405.71,0.0,0.98527,1e-05,2.41636]
[1778804875901,47.68,81406.48,0.0,0.9853,1e-05,2.41286]
[1778804880936,47.67,81406.16,0.0,0.98531,1e-05,2.41157]
[1778804882737,47.67,81406.16,0.0,0.98531,1e-05,2.41157]
[1778804882811,47.67,81406.16,0.0,0.98531,1e-05,2.41157]
[1778804882950,47.67,81406.24,0.0,0.98531,1e-05,2.41071]
[1778804884300,47.67,81406.24,0.0,0.98531,1e-05,2.41071]
[1778804884310,47.67,81406.24,0.0,0.98531,1e-05,2.41071]
[1778804884964,47.67,81403.05,0.0,0.98528,1e-05,2.41531]
[1778804893030,47.66,81404.23,0.0,0.98531,1e-05,2.41041]
[1778804898065,47.65,81403.97,0.0,0.98532,1e-05,2.40903]
[1778804899565,47.65,81403.74,0.0,0.98532,1e-05,2.40906]
[1778804900079,47.65,81403.77,0.0,0.98533,1e-05,2.40865]
[1778804900835,47.65,81403.77,0.0,0.98533,1e-05,2.40865]
[1778804901058,47.65,81403.77,0.0,0.98533,1e-05,2.40865]
[1778804901595,47.64,81403.7,0.0,0.98533,1e-05,2.40841]
[1778804904107,47.64,81403.75,0.0,0.98534,1e-05,2.40726]
[1778804906361,47.64,81402.13,0.0,0.98532,1e-05,2.40961]
[1778804906563,47.64,81400.83,0.0,0.98531,1e-05,2.41143]
[1778804909166,47.64,81400.72,0.0,0.98531,1e-05,2.41126]
[1778804909308,47.64,81400.72,0.0,0.98531,1e-05,2.41126]
[1778804909381,47.63,81404.29,0.0,0.98535,1e-05,2.40459]
[1778804909966,47.63,81404.29,0.0,0.98535,1e-05,2.40459]
[1778804910060,47.63,81404.29,0.0,0.98535,1e-05,2.40459]
[1778804910149,47.63,81406.58,0.0,0.98538,1e-05,2.40043]
[1778804911156,47.63,81409.03,0.0,0.98543,1e-05,2.39397]
[1778804919212,47.62,81408.59,0.0,0.98544,1e-05,2.39215]
[1778804921475,47.62,81407.87,0.0,0.98543,1e-05,2.39303]
[1778804921567,47.62,81407.93,0.0,0.98544,1e-05,2.39261]
[1778804922233,47.61,81407.75,0.0,0.98544,1e-05,2.3926]
[1778804927268,47.61,81409.01,0.0,0.98546,1e-05,2.38892]
[1778804932304,47.6,81410.06,0.0,0.98549,1e-05,2.38562]
[1778804933494,47.6,81410.06,0.0,0.98549,1e-05,2.38562]
[1778804933567,47.6,81410.06,0.0,0.98549,1e-05,2.38562]
[1778804935145,47.6,81409.96,0.0,0.98549,1e-05,2.38517]
[1778804935309,47.6,81409.96,0.0,0.98549,1e-05,2.38517]
[1778804935326,47.6,81410.07,0.0,0.98549,1e-05,2.38468]
[1778804940361,47.59,81409.54,0.0,0.9855,1e-05,2.38406]
[1778804941368,47.59,81413.76,0.0,0.98555,1e-05,2.37677]
[1778804942381,47.59,81413.76,0.0,0.98555,1e-05,2.37677]
[1778804942564,47.59,81413.76,0.0,0.98555,1e-05,2.37677]
[1778804948417,47.58,81425.27,0.0,0.9857,1e-05,2.35586]
[1778804949424,47.58,81428.4,0.0,0.98574,1e-05,2.35048]
[1778804950764,47.58,81428.13,0.0,0.98574,1e-05,2.3507]
[1778804950808,47.58,81428.13,0.0,0.98574,1e-05,2.3507]
[1778804952244,47.58,81428.2,0.0,0.98574,1e-05,2.35035]
[1778804952310,47.58,81428.2,0.0,0.98574,1e-05,2.35035]
[1778804952445,47.58,81428.48,0.0,0.98574,1e-05,2.34967]
[1778804957480,47.57,81429.1,0.0,0.98576,1e-05,2.34754]
[1778804958532,47.57,81429.1,0.0,0.98576,1e-05,2.34754]
[1778804958581,47.57,81429.1,0.0,0.98576,1e-05,2.34754]
[1778804965536,47.56,81429.11,0.0,0.98577,1e-05,2.34581]
[1778804966543,47.56,81421.75,0.0,0.98569,1e-05,2.35768]
[1778804968304,47.56,81419.15,0.0,0.98566,1e-05,2.36172]
[1778804968560,47.56,81419.15,0.0,0.98566,1e-05,2.36172]
[1778804970304,47.56,81419.14,0.0,0.98566,1e-05,2.36126]
[1778804970577,47.56,81419.14,0.0,0.98566,1e-05,2.36126]
[1778804970571,47.56,81418.21,0.0,0.98565,1e-05,2.36256]
[1778804975277,47.56,81417.8,0.0,0.98567,1e-05,2.36028]
[1778804975309,47.56,81417.8,0.0,0.98567,1e-05,2.36028]
[1778804978627,47.55,81421.86,0.0,0.98572,1e-05,2.35271]
[1778804984669,47.55,81422.04,0.0,0.98573,1e-05,2.35115]
[1778804985753,47.55,81422.04,0.0,0.98573,1e-05,2.35115]
[1778804985821,47.55,81422.04,0.0,0.98573,1e-05,2.35115]
[1778804986673,47.55,81421.87,0.0,0.98573,1e-05,2.35122]
[1778804986811,47.55,81421.87,0.0,0.98573,1e-05,2.35122]
[1778804986903,47.54,81421.98,0.0,0.98573,1e-05,2.35083]
[1778804993175,47.54,81422.51,0.0,0.98575,1e-05,2.34895]
[1778804993309,47.54,81422.51,0.0,0.98575,1e-05,2.34895]
[1778804994739,47.54,81441.76,0.0,0.98598,1e-05,2.31693]
[1778804995750,47.54,81442.12,0.0,0.98598,1e-05,2.31619]
[1778804998150,47.54,81442.01,0.0,0.98598,1e-05,2.31622]
[1778804998309,47.54,81442.01,0.0,0.98598,1e-05,2.31622]
[1778805000134,47.54,81442.94,0.0,0.98599,1e-05,2.31442]
[1778805000309,47.54,81442.94,0.0,0.98599,1e-05,2.31442]
[1778805000352,47.53,81443.92,0.0,0.98601,1e-05,2.31254]
[1778805001789,47.53,81453.71,0.0,0.98612,1e-05,2.29657]
[1778805003803,47.53,81438.34,0.0,0.98594,1e-05,2.32176]
[1778805004810,47.53,81434.65,0.0,0.9859,1e-05,2.32764]
[1778805006263,47.53,81434.65,0.0,0.9859,1e-05,2.32764]
[1778805006306,47.53,81434.65,0.0,0.9859,1e-05,2.32764]
[1778805006407,47.53,81433.89,0.0,0.98589,1e-05,2.32854]
[1778805006824,47.53,81430.32,0.0,0.98585,1e-05,2.33436]
[1778805010779,47.53,81430.03,0.0,0.98585,1e-05,2.33427]
[1778805010810,47.53,81430.03,0.0,0.98585,1e-05,2.33427]
[1778805010852,47.53,81433.29,0.0,0.98589,1e-05,2.32877]
[1778805012114,47.53,81433.29,0.0,0.98589,1e-05,2.32877]
[1778805012308,47.53,81433.29,0.0,0.98589,1e-05,2.32877]
[1778805013873,47.53,81440.19,0.0,0.98597,1e-05,2.31701]
[1778805015918,47.53,81439.96,0.0,0.98597,1e-05,2.31721]
[1778805016060,47.53,81439.96,0.0,0.98597,1e-05,2.31721]
[1778805016155,47.53,81440.24,0.0,0.98598,1e-05,2.31644]
[1778805017309,47.53,81440.24,0.0,0.98598,1e-05,2.31644]
[1778805017560,47.53,81440.24,0.0,0.98598,1e-05,2.31644]
[1778805022936,47.52,81441.13,0.0,0.986,1e-05,2.31404]
[1778805025363,47.52,81440.71,0.0,0.98599,1e-05,2.31456]
[1778805025566,47.52,81440.71,0.0,0.98599,1e-05,2.31456]
[1778805027459,47.52,81439.09,0.0,0.98598,1e-05,2.31688]
[1778805027566,47.52,81439.09,0.0,0.98598,1e-05,2.31688]
[1778805027630,47.52,81439.13,0.0,0.98598,1e-05,2.31649]
[1778805030519,47.52,81437.74,0.0,0.98596,1e-05,2.31858]
[1778805030560,47.52,81437.74,0.0,0.98596,1e-05,2.31858]
[1778805031999,47.51,81427.63,0.0,0.98586,1e-05,2.33255]
[1778805033109,47.51,81427.63,0.0,0.98586,1e-05,2.33255]
[1778805033310,47.51,81427.63,0.0,0.98586,1e-05,2.33255]
[1778805033335,47.51,81426.1,0.0,0.98584,1e-05,2.33469]
[1778805035438,47.51,81426.14,0.0,0.98585,1e-05,2.33443]
[1778805035567,47.51,81426.14,0.0,0.98585,1e-05,2.33443]
[1778805038881,47.51,81424.6,0.0,0.98583,1e-05,2.33617]
[1778805039062,47.51,81424.6,0.0,0.98583,1e-05,2.33617]
[1778805039148,47.51,81423.53,0.0,0.98582,1e-05,2.33772]
[1778805045090,47.5,81421.49,0.0,0.98581,1e-05,2.33988]
[1778805047224,47.5,81420.75,0.0,0.9858,1e-05,2.34089]
[1778805047308,47.5,81420.75,0.0,0.9858,1e-05,2.34089]
[1778805051134,47.5,81415.02,0.0,0.98574,1e-05,2.34927]
[1778805051997,47.5,81415.02,0.0,0.98574,1e-05,2.34927]
[1778805052057,47.5,81415.02,0.0,0.98574,1e-05,2.34927]
[1778805055160,47.49,81408.99,0.0,0.98567,1e-05,2.35831]
[1778805056520,47.49,81408.99,0.0,0.98567,1e-05,2.35831]
[1778805056560,47.49,81408.99,0.0,0.98567,1e-05,2.35831]
[1778805056614,47.49,81409.38,0.0,0.98568,1e-05,2.35744]
[1778805062209,47.49,81409.47,0.0,0.98569,1e-05,2.35591]
[1778805065564,47.49,81409.42,0.0,0.98569,1e-05,2.35553]
[1778805066240,47.48,81416.74,0.0,0.98578,1e-05,2.34304]
[1778805067247,47.48,81424.52,0.0,0.98588,1e-05,2.3301]
[1778805069411,47.48,81425.37,0.0,0.98589,1e-05,2.32853]
[1778805069560,47.48,81425.37,0.0,0.98589,1e-05,2.32853]
[1778805069660,47.48,81425.56,0.0,0.98589,1e-05,2.32804]
[1778805075303,47.48,81427.75,0.0,0.98592,1e-05,2.32344]
[1778805080227,47.47,81427.75,0.0,0.98593,1e-05,2.32277]
[1778805080307,47.47,81427.75,0.0,0.98593,1e-05,2.32277]
[1778805081345,47.47,81436.29,0.0,0.98603,1e-05,2.30856]
[1778805082353,47.47,81440.31,0.0,0.98608,1e-05,2.30191]
[1778805085664,47.47,81440.18,0.0,0.98608,1e-05,2.30186]
[1778805085882,47.47,81440.2,0.0,0.98608,1e-05,2.3017]
[1778805086058,47.47,81440.2,0.0,0.98608,1e-05,2.3017]
[1778805086381,47.47,81440.24,0.0,0.98608,1e-05,2.30151]
[1778805091416,47.47,81439.47,0.0,0.98609,1e-05,2.30012]
[1778805094437,47.46,81433.9,0.0,0.98603,1e-05,2.30876]
[1778805097458,47.46,81437.63,0.0,0.98607,1e-05,2.30229]
[1778805098472,47.46,81446.2,0.0,0.98617,1e-05,2.28833]
[1778805099474,47.46,81457.0,0.0,0.9863,1e-05,2.27088]
[1778805100481,47.46,81459.47,0.0,0.98632,1e-05,2.26686]
[1778805102495,47.46,81454.46,0.0,0.98627,1e-05,2.27474]
[1778805104509,47.46,81450.37,0.0,0.98622,1e-05,2.28114]
[1778805108537,47.46,81455.2,0.0,0.98628,1e-05,2.27303]
[1778805110551,47.46,81459.47,0.0,0.98633,1e-05,2.26605]
[1778805115586,47.46,81463.92,0.0,0.98637,1e-05,2.26023]
[1778805117600,47.47,81474.1,0.0,0.98648,1e-05,2.245]
[1778805118607,47.47,81474.06,0.0,0.98648,1e-05,2.24557]
[1778805121018,47.47,81474.26,0.0,0.98647,1e-05,2.24575]
[1778805121066,47.47,81474.26,0.0,0.98647,1e-05,2.24575]
[1778805123642,47.48,81485.11,0.0,0.98658,1e-05,2.23062]
[1778805124649,47.48,81492.32,0.0,0.98666,1e-05,2.2198]
[1778805129506,47.49,81493.23,0.0,0.98665,1e-05,2.22056]
[1778805129570,47.49,81493.23,0.0,0.98665,1e-05,2.22056]
[1778805129667,47.5,81493.23,0.0,0.98665,1e-05,2.2211]
[1778805132705,47.5,81502.32,0.0,0.98674,1e-05,2.20849]
[1778805133712,47.51,81499.92,0.0,0.98671,1e-05,2.21281]
[1778805134719,47.51,81496.44,0.0,0.98667,1e-05,2.21882]
[1778805135312,47.51,81496.44,0.0,0.98667,1e-05,2.21882]
[1778805135726,47.51,81490.24,0.0,0.98659,1e-05,2.22911]
[1778805139227,47.52,81489.0,0.0,0.98657,1e-05,2.23265]
[1778805139308,47.52,81489.0,0.0,0.98657,1e-05,2.23265]
[1778805139754,47.52,81489.14,0.0,0.98657,1e-05,2.23295]
[1778805142775,47.53,81496.77,0.0,0.98664,1e-05,2.22252]
[1778805144488,47.53,81496.13,0.0,0.98663,1e-05,2.22407]
[1778805149825,47.54,81495.82,0.0,0.9866,1e-05,2.22776]
[1778805151337,47.54,81495.82,0.0,0.9866,1e-05,2.22776]
[1778805151562,47.54,81495.82,0.0,0.9866,1e-05,2.22776]
[1778805151628,47.55,81500.07,0.0,0.98666,1e-05,2.22022]
[1778805153853,47.55,81505.95,0.0,0.98671,1e-05,2.2121]
[1778805155867,47.56,81516.89,0.0,0.98683,1e-05,2.19616]
[1778805157676,47.56,81517.63,0.0,0.98683,1e-05,2.19618]
[1778805159091,47.56,81519.19,0.0,0.98684,1e-05,2.19376]
[1778805159309,47.56,81519.19,0.0,0.98684,1e-05,2.19376]
[1778805164930,47.57,81519.81,0.0,0.98684,1e-05,2.19368]
[1778805168513,47.57,81523.85,0.0,0.98689,1e-05,2.18761]
[1778805171160,47.57,81524.58,0.0,0.98689,1e-05,2.18654]
[1778805171311,47.57,81524.58,0.0,0.98689,1e-05,2.18654]
[1778805171565,47.57,81524.58,0.0,0.98689,1e-05,2.18654]
[1778805171610,47.57,81524.96,0.0,0.9869,1e-05,2.18606]
[1778805172989,47.57,81534.96,0.0,0.98701,1e-05,2.17068]
[1778805175011,47.57,81535.73,0.0,0.98701,1e-05,2.16963]
[1778805177017,47.57,81539.17,0.0,0.98705,1e-05,2.16452]
[1778805179481,47.57,81539.9,0.0,0.98706,1e-05,2.1635]
[1778805179562,47.57,81539.9,0.0,0.98706,1e-05,2.1635]
[1778805179661,47.57,81540.25,0.0,0.98706,1e-05,2.16316]
[1778805183380,47.57,81542.13,0.0,0.98708,1e-05,2.1605]
[1778805183562,47.57,81542.13,0.0,0.98708,1e-05,2.1605]
[1778805189484,47.58,81542.39,0.0,0.98708,1e-05,2.16078]
[1778805189561,47.58,81542.39,0.0,0.98708,1e-05,2.16078]
[1778805189585,47.58,81542.04,0.0,0.98707,1e-05,2.16156]
[1778805192122,47.58,81558.51,0.0,0.98725,1e-05,2.13666]
[1778805193129,47.58,81563.63,0.0,0.9873,1e-05,2.12901]
[1778805194136,47.58,81563.11,0.0,0.98729,1e-05,2.12997]
[1778805196150,47.58,81554.14,0.0,0.98719,1e-05,2.14395]
[1778805197157,47.58,81544.55,0.0,0.98709,1e-05,2.15878]
[1778805198164,47.58,81541.52,0.0,0.98706,1e-05,2.16358]
[1778805199171,47.58,81534.42,0.0,0.98698,1e-05,2.17462]
[1778805201185,47.58,81538.66,0.0,0.98702,1e-05,2.16831]
[1778805202192,47.58,81551.02,0.0,0.98716,1e-05,2.14946]
[1778805203199,47.59,81555.8,0.0,0.98721,1e-05,2.14241]
[1778805206001,47.59,81558.48,0.0,0.98723,1e-05,2.13863]
[1778805206220,47.59,81571.31,0.0,0.98737,1e-05,2.1192]
[1778805207227,47.6,81576.61,0.0,0.98741,1e-05,2.11324]
[1778805209588,47.6,81578.09,0.0,0.98741,1e-05,2.11298]
[1778805213269,47.62,81584.12,0.0,0.98747,1e-05,2.10481]
[1778805214276,47.62,81588.71,0.0,0.98751,1e-05,2.09815]
[1778805216290,47.62,81596.16,0.0,0.98759,1e-05,2.08724]
[1778805218304,47.62,81592.9,0.0,0.98755,1e-05,2.09278]
[1778805220318,47.62,81596.13,0.0,0.98758,1e-05,2.08841]
[1778805222332,47.63,81599.61,0.0,0.98762,1e-05,2.08368]
[1778805223339,47.63,81608.29,0.0,0.9877,1e-05,2.07104]
[1778805224346,47.63,81620.46,0.0,0.98783,1e-05,2.05334]
[1778805225361,47.63,81638.11,0.0,0.98801,1e-05,2.02753]
[1778805225986,47.63,81638.11,0.0,0.98801,1e-05,2.02753]
[1778805226363,47.64,81637.93,0.0,0.98798,1e-05,2.03062]
[1778805227370,47.64,81636.16,0.0,0.98796,1e-05,2.03352]
[1778805229031,47.65,81636.77,0.0,0.98797,1e-05,2.03296]
[1778805233412,47.67,81630.27,0.0,0.98787,1e-05,2.04722]
[1778805235426,47.69,81636.08,0.0,0.98789,1e-05,2.04449]
[1778805238733,47.72,81635.87,0.0,0.98785,1e-05,2.05067]
[1778805238809,47.72,81635.87,0.0,0.98785,1e-05,2.05067]
[1778805241471,47.77,81645.77,0.0,0.98787,1e-05,2.04711]
[1778805242478,47.79,81644.72,0.0,0.98784,1e-05,2.0515]
[1778805243944,47.8,81642.53,0.0,0.9878,1e-05,2.05749]
[1778805244062,47.8,81642.53,0.0,0.9878,1e-05,2.05749]
[1778805244492,47.81,81642.37,0.0,0.98778,1e-05,2.06039]
[1778805246506,47.81,81648.22,0.0,0.98784,1e-05,2.05235]
[1778805247513,47.82,81651.34,0.0,0.98787,1e-05,2.04806]
[1778805250417,47.82,81652.04,0.0,0.98787,1e-05,2.04761]
[1778805250558,47.82,81652.04,0.0,0.98787,1e-05,2.04761]
[1778805251541,47.82,81637.53,0.0,0.98772,1e-05,2.06946]
[1778805252548,47.82,81638.16,0.0,0.98772,1e-05,2.06877]
[1778805252940,47.82,81638.16,0.0,0.98772,1e-05,2.06877]
[1778805253068,47.82,81638.16,0.0,0.98772,1e-05,2.06877]
[1778805253555,47.82,81639.38,0.0,0.98773,1e-05,2.06722]
[1778805254562,47.82,81634.26,0.0,0.98768,1e-05,2.07502]
[1778805255569,47.84,81619.92,0.0,0.98752,1e-05,2.09863]
[1778805256576,47.84,81619.37,0.0,0.98751,1e-05,2.09964]
[1778805261613,47.84,81619.74,0.0,0.98751,1e-05,2.10004]
[1778805265641,47.84,81622.73,0.0,0.98753,1e-05,2.09633]
[1778805268666,47.85,81626.69,0.0,0.98757,1e-05,2.09103]
[1778805269673,47.86,81632.07,0.0,0.98761,1e-05,2.08502]
[1778805270680,47.87,81635.38,0.0,0.98763,1e-05,2.08219]
[1778805274423,47.87,81637.48,0.0,0.98766,1e-05,2.07789]
[1778805274568,47.87,81637.48,0.0,0.98766,1e-05,2.07789]
[1778805278605,47.87,81634.87,0.0,0.98763,1e-05,2.08264]
[1778805278741,47.87,81626.02,0.0,0.98753,1e-05,2.09598]
[1778805279745,47.87,81593.61,0.0,0.98719,1e-05,2.14481]
[1778805280752,47.87,81589.72,0.0,0.98715,1e-05,2.15081]
[1778805282478,47.88,81589.46,0.0,0.98715,1e-05,2.15131]
[1778805282767,47.88,81590.01,0.0,0.98715,1e-05,2.15057]
[1778805286795,47.88,81574.54,0.0,0.98698,1e-05,2.17453]
[1778805287802,47.88,81573.23,0.0,0.98697,1e-05,2.17659]
[1778805291830,47.88,81578.55,0.0,0.98702,1e-05,2.16863]
[1778805293844,47.88,81582.61,0.0,0.98707,1e-05,2.16257]
[1778805296865,47.88,81587.72,0.0,0.98712,1e-05,2.155]
[1778805297807,47.88,81587.72,0.0,0.98712,1e-05,2.155]
[1778805297873,47.88,81588.15,0.0,0.98712,1e-05,2.15444]
[1778805298060,47.88,81588.15,0.0,0.98712,1e-05,2.15444]
[1778805298880,47.88,81593.94,0.0,0.98718,1e-05,2.14574]
[1778805299887,47.88,81598.37,0.0,0.98723,1e-05,2.13914]
[1778805304925,47.88,81596.72,0.0,0.98721,1e-05,2.14221]
[1778805305930,47.88,81592.85,0.0,0.98717,1e-05,2.14818]
[1778805308967,47.89,81591.23,0.0,0.98715,1e-05,2.15092]
[1778805309062,47.89,81591.23,0.0,0.98715,1e-05,2.15092]
[1778805315319,47.89,81592.19,0.0,0.98716,1e-05,2.14992]
[1778805315562,47.89,81592.19,0.0,0.98716,1e-05,2.14992]
[1778805315663,47.89,81595.55,0.0,0.98719,1e-05,2.14502]
[1778805316906,47.89,81595.55,0.0,0.98719,1e-05,2.14502]
[1778805317060,47.89,81596.61,0.0,0.9872,1e-05,2.14352]
[1778805323069,47.89,81593.61,0.0,0.98717,1e-05,2.14857]
[1778805323310,47.89,81593.61,0.0,0.98717,1e-05,2.14857]
[1778805323411,47.89,81592.25,0.0,0.98715,1e-05,2.15073]
[1778805325348,47.89,81592.32,0.0,0.98715,1e-05,2.15071]
[1778805325558,47.89,81592.32,0.0,0.98715,1e-05,2.15071]
[1778805330104,47.89,81606.51,0.0,0.9873,1e-05,2.12983]
[1778805331002,47.89,81606.51,0.0,0.9873,1e-05,2.12983]
[1778805331058,47.89,81606.51,0.0,0.9873,1e-05,2.12983]
[1778805331110,47.9,81608.92,0.0,0.98733,1e-05,2.12444]
[1778805333126,47.9,81614.64,0.0,0.98739,1e-05,2.11614]
[1778805334133,47.9,81618.25,0.0,0.98743,1e-05,2.11089]
[1778805337424,47.9,81619.37,0.0,0.98744,1e-05,2.10953]
[1778805337560,47.9,81619.37,0.0,0.98744,1e-05,2.10953]
[1778805340175,47.9,81614.81,0.0,0.98738,1e-05,2.11698]
[1778805342189,47.9,81618.07,0.0,0.98742,1e-05,2.11239]
[1778805343272,47.9,81618.07,0.0,0.98742,1e-05,2.11239]
[1778805343308,47.9,81618.07,0.0,0.98742,1e-05,2.11239]
[1778805343371,47.9,81619.77,0.0,0.98743,1e-05,2.11]
[1778805344058,47.9,81619.77,0.0,0.98743,1e-05,2.11]
[1778805347532,47.91,81621.97,0.0,0.98745,1e-05,2.10718]
[1778805347558,47.91,81621.97,0.0,0.98745,1e-05,2.10718]
[1778805347659,47.91,81625.86,0.0,0.98749,1e-05,2.10171]
[1778805348231,47.91,81628.72,0.0,0.98752,1e-05,2.09746]
[1778805349306,47.91,81628.72,0.0,0.98752,1e-05,2.09746]
[1778805349559,47.91,81628.72,0.0,0.98752,1e-05,2.09746]
[1778805355280,47.91,81630.65,0.0,0.98753,1e-05,2.09582]
[1778805359310,47.92,81624.04,0.0,0.98746,1e-05,2.10635]
[1778805360317,47.92,81616.48,0.0,0.98738,1e-05,2.1178]
[1778805361091,47.92,81616.48,0.0,0.98738,1e-05,2.1178]
[1778805361309,47.92,81616.48,0.0,0.98738,1e-05,2.1178]
[1778805361329,47.92,81615.02,0.0,0.98736,1e-05,2.12013]
[1778805363956,47.92,81613.69,0.0,0.98735,1e-05,2.12225]
[1778805364062,47.92,81613.13,0.0,0.98734,1e-05,2.12323]
[1778805366363,47.92,81619.06,0.0,0.9874,1e-05,2.11473]
[1778805368620,47.92,81620.2,0.0,0.98741,1e-05,2.11315]
[1778805368808,47.92,81620.2,0.0,0.98741,1e-05,2.11315]
[1778805368909,47.92,81617.09,0.0,0.98738,1e-05,2.11809]
[1778805370708,47.92,81615.32,0.0,0.98736,1e-05,2.12074]
[1778805370810,47.92,81615.32,0.0,0.98736,1e-05,2.12074]
[1778805375003,47.92,81614.13,0.0,0.98734,1e-05,2.12303]
[1778805375059,47.93,81613.07,0.0,0.98733,1e-05,2.12474]
[1778805375426,47.93,81620.76,0.0,0.98741,1e-05,2.11334]
[1778805377542,47.93,81622.43,0.0,0.98743,1e-05,2.11096]
[1778805377561,47.93,81622.43,0.0,0.98743,1e-05,2.11096]
[1778805377637,47.93,81622.04,0.0,0.98742,1e-05,2.11181]
[1778805381469,47.93,81618.03,0.0,0.98738,1e-05,2.11822]
[1778805382597,47.93,81618.03,0.0,0.98738,1e-05,2.11822]
[1778805382745,47.93,81618.03,0.0,0.98738,1e-05,2.11822]
[1778805382784,47.93,81618.85,0.0,0.98738,1e-05,2.11725]
[1778805385231,47.93,81620.59,0.0,0.9874,1e-05,2.11477]
[1778805385310,47.93,81620.59,0.0,0.9874,1e-05,2.11477]
[1778805386504,47.93,81613.03,0.0,0.98732,1e-05,2.12635]
[1778805387638,47.93,81613.03,0.0,0.98732,1e-05,2.12635]
[1778805387808,47.93,81613.03,0.0,0.98732,1e-05,2.12635]
[1778805387909,47.93,81611.9,0.0,0.98731,1e-05,2.12827]
[1778805389363,47.93,81613.57,0.0,0.98732,1e-05,2.12576]
[1778805389560,47.93,81613.57,0.0,0.98732,1e-05,2.12576]
[1778805391539,47.93,81616.12,0.0,0.98736,1e-05,2.12035]
[1778805392546,47.94,81618.72,0.0,0.98739,1e-05,2.11666]
[1778805393205,47.94,81618.72,0.0,0.98739,1e-05,2.11666]
[1778805393312,47.94,81618.72,0.0,0.98739,1e-05,2.11666]
[1778805395630,47.94,81617.92,0.0,0.98738,1e-05,2.11809]
[1778805395808,47.94,81617.92,0.0,0.98738,1e-05,2.11809]
[1778805395909,47.94,81615.13,0.0,0.98735,1e-05,2.12239]
[1778805396574,47.94,81611.34,0.0,0.9873,1e-05,2.12818]
[1778805398919,47.94,81610.73,0.0,0.9873,1e-05,2.1292]
[1778805399060,47.94,81610.37,0.0,0.98729,1e-05,2.12984]
[1778805404637,47.94,81608.87,0.0,0.98727,1e-05,2.13273]
[1778805408198,47.94,81608.31,0.0,0.98726,1e-05,2.1339]
[1778805408308,47.94,81608.31,0.0,0.98726,1e-05,2.1339]
[1778805408665,47.94,81608.61,0.0,0.98727,1e-05,2.13356]
[1778805409694,47.94,81608.61,0.0,0.98727,1e-05,2.13356]
[1778805409811,47.94,81608.61,0.0,0.98727,1e-05,2.13356]
[1778805411852,47.94,81609.27,0.0,0.98727,1e-05,2.1328]
[1778805412060,47.94,81609.27,0.0,0.98727,1e-05,2.1328]
[1778805412010,47.95,81613.77,0.0,0.98732,1e-05,2.12615]
[1778805412694,47.95,81617.78,0.0,0.98736,1e-05,2.12026]
[1778805414680,47.95,81617.4,0.0,0.98736,1e-05,2.12097]
[1778805414813,47.95,81617.4,0.0,0.98736,1e-05,2.12097]
[1778805420581,47.95,81617.86,0.0,0.98735,1e-05,2.12114]
[1778805420750,47.95,81614.0,0.0,0.98731,1e-05,2.12708]
[1778805422765,47.95,81611.93,0.0,0.98729,1e-05,2.13045]
[1778805423889,47.95,81611.93,0.0,0.98729,1e-05,2.13045]
[1778805424062,47.95,81611.93,0.0,0.98729,1e-05,2.13045]
[1778805423908,47.95,81610.02,0.0,0.98727,1e-05,2.13346]
[1778805426793,47.95,81601.51,0.0,0.98718,1e-05,2.14666]
[1778805428689,47.96,81601.42,0.0,0.98717,1e-05,2.14689]
[1778805428817,47.96,81601.42,0.0,0.98717,1e-05,2.14689]
[1778805434849,47.96,81600.68,0.0,0.98716,1e-05,2.14863]
[1778805439884,47.96,81599.92,0.0,0.98715,1e-05,2.15019]
[1778805442098,47.96,81599.17,0.0,0.98714,1e-05,2.15141]
[1778805442312,47.96,81598.24,0.0,0.98713,1e-05,2.1529]
[1778805442905,47.96,81596.36,0.0,0.98711,1e-05,2.15583]
[1778805443925,47.96,81596.36,0.0,0.98711,1e-05,2.15583]
[1778805444026,47.96,81594.55,0.0,0.98709,1e-05,2.15865]
[1778805444809,47.96,81594.55,0.0,0.98709,1e-05,2.15865]
[1778805444919,47.96,81593.51,0.0,0.98708,1e-05,2.16029]
[1778805445926,47.96,81590.5,0.0,0.98705,1e-05,2.16494]
[1778805446933,47.96,81588.7,0.0,0.98703,1e-05,2.16774]
[1778805447343,47.96,81588.7,0.0,0.98703,1e-05,2.16774]
[1778805447564,47.96,81588.7,0.0,0.98703,1e-05,2.16774]
[1778805447940,47.96,81584.1,0.0,0.98698,1e-05,2.17481]
[1778805448947,47.96,81582.37,0.0,0.98696,1e-05,2.17749]
[1778805453982,47.96,81582.42,0.0,0.98697,1e-05,2.17566]
[1778805457003,47.96,81584.64,0.0,0.98699,1e-05,2.17237]
[1778805458264,47.96,81583.95,0.0,0.98698,1e-05,2.17345]
[1778805458309,47.96,81583.95,0.0,0.98698,1e-05,2.17345]
[1778805460560,47.96,81584.92,0.0,0.98699,1e-05,2.17204]
[1778805461033,47.96,81585.34,0.0,0.987,1e-05,2.17143]
[1778805463407,47.96,81588.52,0.0,0.98703,1e-05,2.16666]
[1778805463562,47.96,81588.52,0.0,0.98703,1e-05,2.16666]
[1778805469089,47.97,81589.44,0.0,0.98704,1e-05,2.16551]
[1778805470196,47.97,81589.4,0.0,0.98704,1e-05,2.16562]
[1778805470312,47.97,81589.4,0.0,0.98704,1e-05,2.16562]
[1778805470524,47.97,81589.4,0.0,0.98704,1e-05,2.16562]
[1778805470561,47.97,81589.4,0.0,0.98704,1e-05,2.16562]
[1778805471113,47.97,81589.2,0.0,0.98704,1e-05,2.16597]
[1778805472559,47.97,81589.01,0.0,0.98703,1e-05,2.16631]
[1778805478161,47.97,81589.27,0.0,0.98704,1e-05,2.16621]
[1778805482878,47.97,81588.9,0.0,0.98703,1e-05,2.16693]
[1778805483061,47.97,81588.9,0.0,0.98703,1e-05,2.16693]
[1778805484240,47.97,81588.03,0.0,0.98702,1e-05,2.16837]
[1778805484307,47.97,81588.03,0.0,0.98702,1e-05,2.16837]
[1778805484341,47.97,81587.77,0.0,0.98702,1e-05,2.16881]
[1778805486220,47.97,81583.61,0.0,0.98697,1e-05,2.17527]
[1778805487227,47.97,81575.82,0.0,0.98689,1e-05,2.18725]
[1778805490032,47.97,81575.44,0.0,0.98688,1e-05,2.18786]
[1778805490062,47.97,81575.44,0.0,0.98688,1e-05,2.18786]
[1778805495284,47.97,81576.04,0.0,0.98689,1e-05,2.18703]
[1778805497682,47.97,81575.99,0.0,0.98689,1e-05,2.18712]
[1778805497812,47.97,81575.99,0.0,0.98689,1e-05,2.18712]
[1778805499312,47.97,81581.13,0.0,0.98694,1e-05,2.17931]
[1778805501230,47.97,81580.29,0.0,0.98693,1e-05,2.18063]
[1778805501310,47.97,81580.29,0.0,0.98693,1e-05,2.18063]
[1778805501669,47.97,81581.11,0.0,0.98694,1e-05,2.17943]
[1778805507368,47.97,81580.17,0.0,0.98693,1e-05,2.181]
[1778805509866,47.97,81580.22,0.0,0.98693,1e-05,2.18094]
[1778805510060,47.97,81580.22,0.0,0.98693,1e-05,2.18094]
[1778805511146,47.97,81580.53,0.0,0.98693,1e-05,2.18051]
[1778805511309,47.97,81580.44,0.0,0.98693,1e-05,2.18065]
[1778805511396,47.97,81577.7,0.0,0.98692,1e-05,2.18294]
[1778805515914,47.97,81578.23,0.0,0.98692,1e-05,2.18218]
[1778805516059,47.97,81578.23,0.0,0.98692,1e-05,2.18218]
[1778805516114,47.97,81569.79,0.0,0.98683,1e-05,2.19516]
[1778805521473,47.97,81567.88,0.0,0.98681,1e-05,2.19806]
[1778805524044,47.97,81568.7,0.0,0.98682,1e-05,2.19679]
[1778805524061,47.97,81568.7,0.0,0.98682,1e-05,2.19679]
[1778805525211,47.97,81569.11,0.0,0.98682,1e-05,2.19615]
[1778805525309,47.97,81569.11,0.0,0.98682,1e-05,2.19615]
[1778805525501,47.97,81569.38,0.0,0.98682,1e-05,2.19574]
[1778805530536,47.97,81570.96,0.0,0.98684,1e-05,2.19332]
[1778805532611,47.97,81567.84,0.0,0.98681,1e-05,2.19813]
[1778805532809,47.97,81567.84,0.0,0.98681,1e-05,2.19813]
[1778805538592,47.97,81562.8,0.0,0.98675,1e-05,2.20583]
[1778805544636,47.97,81562.62,0.0,0.98675,1e-05,2.20601]
[1778805547658,47.97,81553.77,0.0,0.98666,1e-05,2.21969]
[1778805549957,47.97,81551.87,0.0,0.98663,1e-05,2.22263]
[1778805550058,47.97,81551.87,0.0,0.98663,1e-05,2.22263]
[1778805550159,47.97,81552.12,0.0,0.98664,1e-05,2.22216]
[1778805551689,47.97,81545.24,0.0,0.98656,1e-05,2.23284]
[1778805552703,47.97,81534.43,0.0,0.98644,1e-05,2.24973]
[1778805553706,47.97,81529.22,0.0,0.98638,1e-05,2.25788]
[1778805554713,47.97,81530.2,0.0,0.9864,1e-05,2.25624]
[1778805557644,47.97,81529.25,0.0,0.98639,1e-05,2.25755]
[1778805557808,47.97,81529.25,0.0,0.98639,1e-05,2.25755]
[1778805562825,47.97,81530.69,0.0,0.98641,1e-05,2.25473]
[1778805563062,47.97,81530.69,0.0,0.98641,1e-05,2.25473]
[1778805563163,47.97,81530.49,0.0,0.98641,1e-05,2.25496]
[1778805568811,47.96,81530.28,0.0,0.98641,1e-05,2.2548]
[1778805570903,47.96,81530.33,0.0,0.98641,1e-05,2.25464]
[1778805571058,47.96,81530.33,0.0,0.98641,1e-05,2.25464]
[1778805575118,47.96,81531.92,0.0,0.98644,1e-05,2.24985]
[1778805575219,47.96,81534.47,0.0,0.98647,1e-05,2.24577]
[1778805575309,47.96,81534.47,0.0,0.98647,1e-05,2.24577]
[1778805575667,47.96,81534.47,0.0,0.98647,1e-05,2.24577]
[1778805575808,47.96,81534.47,0.0,0.98647,1e-05,2.24577]
[1778805580896,47.96,81532.74,0.0,0.98645,1e-05,2.24809]
[1778805583482,47.96,81531.9,0.0,0.98644,1e-05,2.24926]
[1778805583558,47.96,81531.9,0.0,0.98644,1e-05,2.24926]
[1778805584116,47.96,81531.9,0.0,0.98644,1e-05,2.24926]
[1778805584137,47.96,81531.92,0.0,0.98644,1e-05,2.24915]
[1778805584310,47.96,81531.92,0.0,0.98644,1e-05,2.24915]
[1778805587362,47.96,81531.61,0.0,0.98644,1e-05,2.24942]
[1778805587558,47.96,81531.61,0.0,0.98644,1e-05,2.24942]
[1778805587952,47.96,81527.5,0.0,0.9864,1e-05,2.25581]
[1778805589970,47.96,81518.64,0.0,0.9863,1e-05,2.26963]
[1778805590622,47.96,81518.64,0.0,0.9863,1e-05,2.26963]
[1778805590807,47.96,81518.64,0.0,0.9863,1e-05,2.26963]
[1778805594293,47.96,81519.59,0.0,0.98631,1e-05,2.26769]
[1778805594309,47.96,81519.59,0.0,0.98631,1e-05,2.26769]
[1778805595006,47.95,81520.58,0.0,0.98632,1e-05,2.26602]
[1778805595646,47.95,81520.58,0.0,0.98632,1e-05,2.26602]
[1778805595808,47.95,81520.58,0.0,0.98632,1e-05,2.26602]
[1778805599034,47.95,81524.45,0.0,0.98637,1e-05,2.25948]
[1778805603145,47.95,81527.2,0.0,0.9864,1e-05,2.25485]
[1778805603311,47.95,81526.39,0.0,0.98639,1e-05,2.25604]
[1778805604069,47.95,81519.6,0.0,0.98632,1e-05,2.26668]
[1778805605899,47.95,81519.95,0.0,0.98632,1e-05,2.26601]
[1778805606061,47.95,81519.95,0.0,0.98632,1e-05,2.26601]
[1778805606116,47.95,81519.95,0.0,0.98632,1e-05,2.2659]
[1778805610121,47.95,81521.22,0.0,0.98634,1e-05,2.26358]
[1778805610215,47.95,81512.96,0.0,0.98625,1e-05,2.27655]
[1778805610310,47.95,81512.96,0.0,0.98625,1e-05,2.27655]
[1778805611118,47.95,81508.59,0.0,0.9862,1e-05,2.28337]
[1778805613132,47.95,81518.43,0.0,0.98631,1e-05,2.26748]
[1778805614885,47.95,81517.87,0.0,0.9863,1e-05,2.26879]
[1778805615062,47.95,81517.87,0.0,0.9863,1e-05,2.26879]
[1778805615146,47.95,81518.64,0.0,0.98631,1e-05,2.26746]
[1778805620181,47.94,81518.37,0.0,0.98631,1e-05,2.26731]
[1778805623801,47.94,81517.09,0.0,0.9863,1e-05,2.26898]
[1778805624209,47.94,81512.93,0.0,0.98626,1e-05,2.27545]
[1778805626223,47.94,81508.07,0.0,0.9862,1e-05,2.2829]
[1778805627523,47.94,81506.73,0.0,0.98619,1e-05,2.28489]
[1778805627562,47.94,81506.73,0.0,0.98619,1e-05,2.28489]
[1778805627811,47.94,81506.73,0.0,0.98619,1e-05,2.28474]
[1778805633272,47.94,81509.86,0.0,0.98624,1e-05,2.27703]
[1778805633331,47.94,81509.86,0.0,0.98624,1e-05,2.27703]
[1778805633559,47.94,81509.86,0.0,0.98624,1e-05,2.27703]
[1778805634279,47.94,81509.05,0.0,0.98623,1e-05,2.27818]
[1778805635452,47.94,81507.25,0.0,0.98621,1e-05,2.2809]
[1778805636561,47.93,81505.59,0.0,0.9862,1e-05,2.28339]
[1778805640323,47.93,81493.72,0.0,0.98607,1e-05,2.30172]
[1778805641329,47.93,81488.72,0.0,0.98601,1e-05,2.30956]
[1778805643343,47.93,81483.4,0.0,0.98595,1e-05,2.31773]
[1778805647175,47.93,81480.26,0.0,0.98592,1e-05,2.32237]
[1778805647276,47.93,81479.89,0.0,0.98592,1e-05,2.32254]
[1778805647312,47.93,81479.89,0.0,0.98592,1e-05,2.32254]
[1778805649385,47.92,81474.79,0.0,0.98586,1e-05,2.33037]
[1778805654421,47.92,81472.51,0.0,0.98584,1e-05,2.33292]
[1778805659458,47.91,81475.65,0.0,0.98589,1e-05,2.32669]
[1778805661731,47.91,81475.11,0.0,0.98588,1e-05,2.32734]
[1778805661808,47.91,81475.11,0.0,0.98588,1e-05,2.32734]
[1778805663487,47.91,81466.54,0.0,0.98579,1e-05,2.34054]
[1778805664494,47.91,81457.52,0.0,0.98568,1e-05,2.35499]
[1778805665502,47.91,81456.32,0.0,0.98567,1e-05,2.35667]
[1778805669532,47.9,81450.87,0.0,0.98561,1e-05,2.36448]
[1778805670539,47.9,81447.16,0.0,0.98557,1e-05,2.37027]
[1778805671560,47.9,81442.25,0.0,0.98552,1e-05,2.37803]
[1778805672567,47.9,81426.96,0.0,0.98534,1e-05,2.40298]
[1778805673574,47.9,81417.02,0.0,0.98522,1e-05,2.41916]
[1778805674581,47.9,81416.47,0.0,0.98522,1e-05,2.41968]
[1778805675589,47.89,81412.47,0.0,0.98517,1e-05,2.42597]
[1778805676595,47.89,81402.99,0.0,0.98506,1e-05,2.44146]
[1778805677602,47.89,81403.32,0.0,0.98507,1e-05,2.44047]
[1778805681630,47.88,81399.08,0.0,0.98503,1e-05,2.44587]
[1778805684651,47.88,81394.06,0.0,0.98497,1e-05,2.45301]
[1778805685660,47.88,81382.61,0.0,0.98484,1e-05,2.47195]
[1778805686666,47.87,81377.9,0.0,0.98478,1e-05,2.47948]
[1778805688680,47.85,81368.78,0.0,0.98471,1e-05,2.48958]
[1778805689687,47.83,81354.09,0.0,0.98456,1e-05,2.50963]
[1778805690694,47.83,81349.31,0.0,0.98451,1e-05,2.51732]
[1778805692730,47.82,81359.68,0.0,0.98466,1e-05,2.49624]
[1778805693735,47.82,81337.85,0.0,0.98438,1e-05,2.53333]
[1778805694749,47.82,81334.79,0.0,0.98435,1e-05,2.53811]
[1778805695749,47.82,81346.05,0.0,0.98449,1e-05,2.51958]
[1778805698770,47.83,81349.02,0.0,0.9845,1e-05,2.51737]
[1778805701791,47.85,81359.17,0.0,0.98461,1e-05,2.50283]
[1778805702798,47.85,81348.28,0.0,0.98446,1e-05,2.52256]
[1778805703805,47.85,81334.08,0.0,0.98428,1e-05,2.5482]
[1778805704812,47.86,81324.16,0.0,0.98414,1e-05,2.5665]
[1778805705819,47.86,81325.31,0.0,0.98415,1e-05,2.56542]
[1778805706826,47.87,81334.04,0.0,0.98426,1e-05,2.55107]
[1778805707833,47.87,81355.41,0.0,0.98452,1e-05,2.51494]
[1778805708840,47.87,81354.46,0.0,0.9845,1e-05,2.5175]
[1778805709847,47.88,81354.05,0.0,0.98449,1e-05,2.51919]
[1778805711861,47.89,81343.74,0.0,0.98435,1e-05,2.539]
[1778805713875,47.89,81338.5,0.0,0.98427,1e-05,2.55003]
[1778805714882,47.9,81330.59,0.0,0.98416,1e-05,2.56478]
[1778805715889,47.9,81336.36,0.0,0.98422,1e-05,2.55564]
[1778805719917,47.92,81332.44,0.0,0.98414,1e-05,2.56707]
[1778805720924,47.92,81328.74,0.0,0.98409,1e-05,2.57355]
[1778805721931,47.93,81324.77,0.0,0.98403,1e-05,2.5823]
[1778805724954,47.94,81331.85,0.0,0.98411,1e-05,2.57163]
[1778805725974,47.94,81336.7,0.0,0.98416,1e-05,2.56403]
[1778805726980,47.95,81332.05,0.0,0.98409,1e-05,2.57395]
[1778805728743,47.95,81331.32,0.0,0.98408,1e-05,2.57611]
[1778805728810,47.95,81331.32,0.0,0.98408,1e-05,2.57611]
[1778805728995,47.95,81331.13,0.0,0.98407,1e-05,2.57732]
[1778805729967,47.95,81331.13,0.0,0.98407,1e-05,2.57732]
[1778805730059,47.95,81331.13,0.0,0.98407,1e-05,2.57732]
[1778805736313,47.97,81332.41,0.0,0.98405,1e-05,2.58027]
[1778805740076,47.99,81341.57,0.0,0.98413,1e-05,2.56854]
[1778805741250,47.99,81341.57,0.0,0.98413,1e-05,2.56854]
[1778805741309,47.99,81341.57,0.0,0.98413,1e-05,2.56854]
[1778805741349,48.0,81341.31,0.0,0.98412,1e-05,2.56987]
[1778805741900,48.0,81341.31,0.0,0.98412,1e-05,2.56987]
[1778805743097,48.0,81333.39,0.0,0.98401,1e-05,2.5855]
[1778805745861,48.01,81334.24,0.0,0.98401,1e-05,2.58572]
[1778805750146,48.03,81328.94,0.0,0.98391,1e-05,2.59931]
[1778805755195,48.04,81327.3,0.0,0.98388,1e-05,2.60336]
[1778805755310,48.04,81327.3,0.0,0.98388,1e-05,2.60336]
[1778805755408,48.04,81328.63,0.0,0.98389,1e-05,2.60187]
[1778805757195,48.05,81324.55,0.0,0.98382,1e-05,2.61078]
[1778805759210,48.06,81319.94,0.0,0.98375,1e-05,2.62061]
[1778805761048,48.06,81323.25,0.0,0.98379,1e-05,2.61557]
[1778805761064,48.06,81323.25,0.0,0.98379,1e-05,2.61557]
[1778805766259,48.08,81310.64,0.0,0.98358,1e-05,2.64294]
[1778805767266,48.09,81306.1,0.0,0.98352,1e-05,2.65183]
[1778805769727,48.09,81308.15,0.0,0.98353,1e-05,2.64971]
[1778805769811,48.09,81308.15,0.0,0.98353,1e-05,2.64971]
[1778805770288,48.09,81308.32,0.0,0.98353,1e-05,2.65017]
[1778805770479,48.09,81308.32,0.0,0.98353,1e-05,2.65017]
[1778805770576,48.09,81308.32,0.0,0.98353,1e-05,2.65017]
[1778805778770,48.12,81303.83,0.0,0.98343,1e-05,2.66425]
[1778805778814,48.12,81303.83,0.0,0.98343,1e-05,2.66425]
[1778805779337,48.12,81303.83,0.0,0.98343,1e-05,2.66425]
[1778805779353,48.12,81303.43,0.0,0.98342,1e-05,2.66571]
[1778805779563,48.12,81303.43,0.0,0.98342,1e-05,2.66571]
[1778805785395,48.14,81303.59,0.0,0.98339,1e-05,2.66979]
[1778805788121,48.15,81303.66,0.0,0.98338,1e-05,2.67111]
[1778805788309,48.15,81303.66,0.0,0.98338,1e-05,2.67111]
[1778805788417,48.15,81302.58,0.0,0.98336,1e-05,2.67377]
[1778805788630,48.15,81302.58,0.0,0.98336,1e-05,2.67377]
[1778805788810,48.15,81302.58,0.0,0.98336,1e-05,2.67377]
[1778805794460,48.17,81296.33,0.0,0.98324,1e-05,2.68928]
[1778805795467,48.17,81291.5,0.0,0.98317,1e-05,2.6987]
[1778805797481,48.17,81286.54,0.0,0.9831,1e-05,2.70904]
[1778805802389,48.18,81284.07,0.0,0.98305,1e-05,2.71547]
[1778805802409,48.19,81283.68,0.0,0.98304,1e-05,2.71747]
[1778805802561,48.19,81283.68,0.0,0.98304,1e-05,2.71747]
[1778805803274,48.19,81283.68,0.0,0.98304,1e-05,2.71747]
[1778805803311,48.19,81283.68,0.0,0.98304,1e-05,2.71747]
[1778805805537,48.19,81273.97,0.0,0.98289,1e-05,2.73709]
[1778805808558,48.2,81270.49,0.0,0.98283,1e-05,2.7453]
[1778805809547,48.2,81270.49,0.0,0.98283,1e-05,2.7453]
[1778805809562,48.2,81270.49,0.0,0.98283,1e-05,2.7453]
[1778805809927,48.2,81270.49,0.0,0.98283,1e-05,2.7453]
[1778805810076,48.2,81270.49,0.0,0.98283,1e-05,2.7453]
[1778805810133,48.21,81270.45,0.0,0.98282,1e-05,2.74658]
[1778805811580,48.21,81258.35,0.0,0.98266,1e-05,2.76719]
[1778805812587,48.21,81263.73,0.0,0.98273,1e-05,2.75785]
[1778805816615,48.22,81254.46,0.0,0.98259,1e-05,2.77728]
[1778805817622,48.22,81262.99,0.0,0.9827,1e-05,2.7621]
[1778805818629,48.23,81262.4,0.0,0.98269,1e-05,2.76377]
[1778805820283,48.23,81262.4,0.0,0.98269,1e-05,2.76377]
[1778805820312,48.23,81262.4,0.0,0.98269,1e-05,2.76377]
[1778805820393,48.23,81262.94,0.0,0.98269,1e-05,2.76394]
[1778805820644,48.23,81262.94,0.0,0.98269,1e-05,2.76394]
[1778805820809,48.23,81262.94,0.0,0.98269,1e-05,2.76394]
[1778805822658,48.23,81257.89,0.0,0.98261,1e-05,2.77441]
[1778805823665,48.24,81277.22,0.0,0.98287,1e-05,2.73945]
[1778805824672,48.24,81275.59,0.0,0.98284,1e-05,2.74306]
[1778805826246,48.24,81275.59,0.0,0.98284,1e-05,2.74306]
[1778805826310,48.24,81275.59,0.0,0.98284,1e-05,2.74306]
[1778805826345,48.24,81275.52,0.0,0.98283,1e-05,2.74443]
[1778805826691,48.24,81280.3,0.0,0.9829,1e-05,2.73569]
[1778805827698,48.25,81296.82,0.0,0.98312,1e-05,2.70628]
[1778805828706,48.25,81298.75,0.0,0.98314,1e-05,2.70347]
[1778805829713,48.25,81309.21,0.0,0.98327,1e-05,2.68528]
[1778805830720,48.26,81310.93,0.0,0.98329,1e-05,2.68291]
[1778805831727,48.26,81321.0,0.0,0.98342,1e-05,2.66557]
[1778805832735,48.26,81323.47,0.0,0.98345,1e-05,2.66191]
[1778805833742,48.26,81327.19,0.0,0.98349,1e-05,2.65602]
[1778805835756,48.27,81333.0,0.0,0.98356,1e-05,2.64721]
[1778805837770,48.28,81344.04,0.0,0.98369,1e-05,2.62918]
[1778805838777,48.28,81346.7,0.0,0.98372,1e-05,2.62528]
[1778805839784,48.28,81343.49,0.0,0.98367,1e-05,2.63177]
[1778805840791,48.29,81339.36,0.0,0.98361,1e-05,2.63988]
[1778805841798,48.29,81332.89,0.0,0.98352,1e-05,2.65217]
[1778805844819,48.3,81337.43,0.0,0.98356,1e-05,2.64639]
[1778805845826,48.3,81344.03,0.0,0.98364,1e-05,2.63545]
[1778805846833,48.31,81334.72,0.0,0.98352,1e-05,2.65278]
[1778805847840,48.31,81334.16,0.0,0.9835,1e-05,2.65454]
[1778805849312,48.31,81334.16,0.0,0.9835,1e-05,2.65454]
[1778805849560,48.32,81334.93,0.0,0.9835,1e-05,2.65469]
[1778805850861,48.32,81330.61,0.0,0.98344,1e-05,2.66316]
[1778805855897,48.33,81329.89,0.0,0.9834,1e-05,2.66816]
[1778805860677,48.35,81332.64,0.0,0.98342,1e-05,2.66619]
[1778805860809,48.35,81332.64,0.0,0.98342,1e-05,2.66619]
[1778805861252,48.35,81332.64,0.0,0.98342,1e-05,2.66619]
[1778805861312,48.35,81332.64,0.0,0.98342,1e-05,2.66619]
[1778805861390,48.35,81332.69,0.0,0.98341,1e-05,2.66757]
[1778805864960,48.36,81327.73,0.0,0.98333,1e-05,2.67864]
[1778805865555,48.36,81327.73,0.0,0.98333,1e-05,2.67864]
[1778805865814,48.36,81327.73,0.0,0.98333,1e-05,2.67864]
[1778805869904,48.37,81328.57,0.0,0.98332,1e-05,2.68001]
[1778805870061,48.37,81328.57,0.0,0.98332,1e-05,2.68001]
[1778805870063,48.38,81328.58,0.0,0.98331,1e-05,2.6807]
[1778805871476,48.38,81328.58,0.0,0.98331,1e-05,2.6807]
[1778805871566,48.38,81328.1,0.0,0.98331,1e-05,2.68008]
[1778805874023,48.39,81331.54,0.0,0.98334,1e-05,2.67607]
[1778805875776,48.39,81331.41,0.0,0.98334,1e-05,2.67702]
[1778805875816,48.39,81331.41,0.0,0.98334,1e-05,2.67702]
[1778805877977,48.4,81332.29,0.0,0.98334,1e-05,2.67689]
[1778805878060,48.4,81332.29,0.0,0.98334,1e-05,2.67689]
[1778805878296,48.4,81333.76,0.0,0.98335,1e-05,2.67571]
[1778805880291,48.4,81335.97,0.0,0.98338,1e-05,2.67176]
[1778805880311,48.4,81335.97,0.0,0.98338,1e-05,2.67176]
[1778805882333,48.41,81336.12,0.0,0.98336,1e-05,2.67368]
[1778805882434,48.41,81332.19,0.0,0.9833,1e-05,2.68144]
[1778805883086,48.42,81334.8,0.0,0.98333,1e-05,2.67749]
[1778805884047,48.42,81334.8,0.0,0.98333,1e-05,2.67749]
[1778805884072,48.42,81334.8,0.0,0.98333,1e-05,2.67749]
[1778805889128,48.43,81336.12,0.0,0.98332,1e-05,2.67944]
[1778805894163,48.45,81335.68,0.0,0.98329,1e-05,2.6838]
[1778805896178,48.45,81330.13,0.0,0.9832,1e-05,2.69517]
[1778805897440,48.45,81330.13,0.0,0.9832,1e-05,2.69517]
[1778805897561,48.45,81330.13,0.0,0.9832,1e-05,2.69517]
[1778805897542,48.46,81328.35,0.0,0.98317,1e-05,2.69906]
[1778805897837,48.46,81328.35,0.0,0.98317,1e-05,2.69906]
[1778805898072,48.46,81328.35,0.0,0.98317,1e-05,2.69906]
[1778805898191,48.46,81328.65,0.0,0.98317,1e-05,2.6992]
[1778805903226,48.47,81330.01,0.0,0.98317,1e-05,2.70017]
[1778805904241,48.47,81330.01,0.0,0.98317,1e-05,2.70017]
[1778805904311,48.47,81330.01,0.0,0.98317,1e-05,2.70017]
[1778805904333,48.48,81328.94,0.0,0.98315,1e-05,2.70277]
[1778805904887,48.48,81328.94,0.0,0.98315,1e-05,2.70277]
[1778805905066,48.48,81328.94,0.0,0.98315,1e-05,2.70277]
[1778805906247,48.48,81335.35,0.0,0.98322,1e-05,2.69261]
[1778805907254,48.48,81345.83,0.0,0.98336,1e-05,2.67455]
[1778805908527,48.48,81345.83,0.0,0.98336,1e-05,2.67455]
[1778805908564,48.48,81345.83,0.0,0.98336,1e-05,2.67455]
[1778805908261,48.49,81349.01,0.0,0.98339,1e-05,2.6696]
[1778805909268,48.49,81349.0,0.0,0.98339,1e-05,2.67035]
[1778805910298,48.49,81349.0,0.0,0.98339,1e-05,2.67035]
[1778805910311,48.49,81349.0,0.0,0.98339,1e-05,2.67035]
[1778805911282,48.5,81333.56,0.0,0.98317,1e-05,2.69946]
[1778805912289,48.5,81329.85,0.0,0.98312,1e-05,2.70682]
[1778805912649,48.5,81329.85,0.0,0.98312,1e-05,2.70682]
[1778805912809,48.5,81329.85,0.0,0.98312,1e-05,2.70682]
[1778805913210,48.5,81329.85,0.0,0.98312,1e-05,2.70682]
[1778805913312,48.5,81329.85,0.0,0.98312,1e-05,2.70682]
[1778805913369,48.5,81330.2,0.0,0.98312,1e-05,2.70686]
[1778805918331,48.52,81333.58,0.0,0.98314,1e-05,2.70411]
[1778805919218,48.52,81333.58,0.0,0.98314,1e-05,2.70411]
[1778805919315,48.52,81333.58,0.0,0.98314,1e-05,2.70411]
[1778805919338,48.52,81335.99,0.0,0.98317,1e-05,2.70045]
[1778805919925,48.52,81335.99,0.0,0.98317,1e-05,2.70045]
[1778805920066,48.52,81335.99,0.0,0.98317,1e-05,2.70045]
[1778805921352,48.52,81344.07,0.0,0.98326,1e-05,2.68731]
[1778805922359,48.53,81350.11,0.0,0.98334,1e-05,2.67722]
[1778805923040,48.53,81350.11,0.0,0.98334,1e-05,2.67722]
[1778805923068,48.53,81350.11,0.0,0.98334,1e-05,2.67722]
[1778805923366,48.53,81353.05,0.0,0.98337,1e-05,2.6727]
[1778805923791,48.53,81353.05,0.0,0.98337,1e-05,2.6727]
[1778805923811,48.53,81353.05,0.0,0.98337,1e-05,2.6727]
[1778805929409,48.55,81355.76,0.0,0.98338,1e-05,2.67223]
[1778805930058,48.55,81355.76,0.0,0.98338,1e-05,2.67223]
[1778805930311,48.55,81355.76,0.0,0.98338,1e-05,2.67223]
[1778805930416,48.55,81355.78,0.0,0.98337,1e-05,2.67293]
[1778805930738,48.55,81355.78,0.0,0.98337,1e-05,2.67293]
[1778805930810,48.55,81355.78,0.0,0.98337,1e-05,2.67293]
[1778805936458,48.57,81357.42,0.0,0.98337,1e-05,2.6722]
[1778805938472,48.57,81363.92,0.0,0.98345,1e-05,2.66212]
[1778805939479,48.58,81366.61,0.0,0.98348,1e-05,2.65809]
[1778805939826,48.58,81366.61,0.0,0.98348,1e-05,2.65809]
[1778805940068,48.58,81366.61,0.0,0.98348,1e-05,2.65809]
[1778805940486,48.58,81366.55,0.0,0.98347,1e-05,2.65895]
[1778805941016,48.58,81366.55,0.0,0.98347,1e-05,2.65895]
[1778805941063,48.58,81366.55,0.0,0.98347,1e-05,2.65895]
[1778805946528,48.6,81367.31,0.0,0.98345,1e-05,2.6621]
[1778805950560,48.61,81377.63,0.0,0.98356,1e-05,2.64679]
[1778805951565,48.61,81380.94,0.0,0.9836,1e-05,2.64171]
[1778805953287,48.62,81382.56,0.0,0.98362,1e-05,2.63962]
[1778805953311,48.62,81382.56,0.0,0.98362,1e-05,2.63962]
[1778805953579,48.62,81383.86,0.0,0.98363,1e-05,2.63811]
[1778805955929,48.63,81385.11,0.0,0.98363,1e-05,2.63747]
[1778805956067,48.63,81385.11,0.0,0.98363,1e-05,2.63747]
[1778805959621,48.64,81397.93,0.0,0.98378,1e-05,2.61807]
[1778805960628,48.64,81398.84,0.0,0.98378,1e-05,2.61728]
[1778805961635,48.64,81418.56,0.0,0.98403,1e-05,2.58298]
[1778805962642,48.65,81420.17,0.0,0.98404,1e-05,2.58186]
[1778805964660,48.65,81442.52,0.0,0.98432,1e-05,2.5443]
[1778805965666,48.66,81446.98,0.0,0.98437,1e-05,2.53754]
[1778805966673,48.66,81450.97,0.0,0.9844,1e-05,2.53259]
[1778805967689,48.67,81454.1,0.0,0.98444,1e-05,2.52821]
[1778805970703,48.68,81456.3,0.0,0.98444,1e-05,2.52731]
[1778805971710,48.68,81446.23,0.0,0.98431,1e-05,2.54541]
[1778805972717,48.69,81442.66,0.0,0.98426,1e-05,2.55243]
[1778805976745,48.7,81440.12,0.0,0.9842,1e-05,2.56036]
[1778805977752,48.71,81433.86,0.0,0.98412,1e-05,2.57201]
[1778805979816,48.71,81433.29,0.0,0.9841,1e-05,2.57385]
[1778805980060,48.71,81433.29,0.0,0.9841,1e-05,2.57385]
[1778805980065,48.71,81433.26,0.0,0.9841,1e-05,2.57476]
[1778805981780,48.72,81430.92,0.0,0.98406,1e-05,2.58051]
[1778805983179,48.72,81430.92,0.0,0.98406,1e-05,2.58051]
[1778805983310,48.72,81430.92,0.0,0.98406,1e-05,2.58051]
[1778805983410,48.73,81437.95,0.0,0.98414,1e-05,2.56924]
[1778805987557,48.74,81436.81,0.0,0.98411,1e-05,2.57378]
[1778805987574,48.74,81436.81,0.0,0.98411,1e-05,2.57378]
[1778805987658,48.74,81436.09,0.0,0.98408,1e-05,2.57672]
[1778805987863,48.74,81436.09,0.0,0.98408,1e-05,2.57672]
[1778805988062,48.74,81436.09,0.0,0.98408,1e-05,2.57672]
[1778805990267,48.75,81435.38,0.0,0.98407,1e-05,2.57879]
[1778805990303,48.75,81435.38,0.0,0.98407,1e-05,2.57879]
[1778805990402,48.75,81429.81,0.0,0.98399,1e-05,2.58926]
[1778805990843,48.75,81420.35,0.0,0.98387,1e-05,2.60649]
[1778805991850,48.76,81416.19,0.0,0.98382,1e-05,2.61236]
[1778805992947,48.76,81416.19,0.0,0.98382,1e-05,2.61236]
[1778805993062,48.76,81416.19,0.0,0.98382,1e-05,2.61236]
[1778805994871,48.77,81413.82,0.0,0.98377,1e-05,2.61884]
[1778805996851,48.77,81413.46,0.0,0.98376,1e-05,2.62024]
[1778805997058,48.77,81413.46,0.0,0.98376,1e-05,2.62024]
[1778805997160,48.77,81413.38,0.0,0.98376,1e-05,2.62115]
[1778805999335,48.78,81413.57,0.0,0.98375,1e-05,2.62159]
[1778805999565,48.78,81413.57,0.0,0.98375,1e-05,2.62159]
[1778806000913,48.79,81409.84,0.0,0.98369,1e-05,2.63041]
[1778806003934,48.79,81407.62,0.0,0.98364,1e-05,2.63655]
[1778806005826,48.8,81406.84,0.0,0.98363,1e-05,2.63865]
[1778806006061,48.8,81406.84,0.0,0.98363,1e-05,2.63865]
[1778806011860,48.81,81407.25,0.0,0.98361,1e-05,2.64089]
[1778806012095,48.82,81405.2,0.0,0.98357,1e-05,2.64669]
[1778806013271,48.82,81409.2,0.0,0.98361,1e-05,2.6404]
[1778806014062,48.82,81409.2,0.0,0.98361,1e-05,2.6404]
[1778806014156,48.82,81409.2,0.0,0.98361,1e-05,2.6404]
[1778806014312,48.82,81409.2,0.0,0.98361,1e-05,2.6404]
[1778806014386,48.83,81411.45,0.0,0.98364,1e-05,2.63719]
[1778806017258,48.83,81412.38,0.0,0.98364,1e-05,2.63705]
[1778806017308,48.83,81412.38,0.0,0.98364,1e-05,2.63705]
[1778806017359,48.83,81414.54,0.0,0.98366,1e-05,2.63401]
[1778806021054,48.85,81424.24,0.0,0.98377,1e-05,2.62006]
[1778806022060,48.85,81431.2,0.0,0.98385,1e-05,2.60873]
[1778806023630,48.85,81431.2,0.0,0.98385,1e-05,2.60873]
[1778806023809,48.86,81430.53,0.0,0.98383,1e-05,2.61146]
[1778806029109,48.87,81437.66,0.0,0.98389,1e-05,2.60304]
[1778806030100,48.87,81437.66,0.0,0.98389,1e-05,2.60304]
[1778806030311,48.87,81437.66,0.0,0.98389,1e-05,2.60304]
[1778806032127,48.88,81437.13,0.0,0.98387,1e-05,2.60553]
[1778806032308,48.88,81437.13,0.0,0.98387,1e-05,2.60553]
[1778806032605,48.89,81437.45,0.0,0.98387,1e-05,2.60653]
[1778806036011,48.89,81433.96,0.0,0.98381,1e-05,2.61413]
[1778806036063,48.89,81433.96,0.0,0.98381,1e-05,2.61413]
[1778806041193,48.91,81433.5,0.0,0.98377,1e-05,2.61946]
[1778806042686,48.91,81433.5,0.0,0.98377,1e-05,2.61946]
[1778806042811,48.91,81436.22,0.0,0.9838,1e-05,2.61548]
[1778806045921,48.92,81434.2,0.0,0.98376,1e-05,2.62125]
[1778806046058,48.92,81434.2,0.0,0.98376,1e-05,2.62125]
[1778806046228,48.93,81433.56,0.0,0.98375,1e-05,2.62312]
[1778806051263,48.94,81433.38,0.0,0.98373,1e-05,2.62498]
[1778806052657,48.94,81433.38,0.0,0.98373,1e-05,2.62498]
[1778806052808,48.95,81432.05,0.0,0.9837,1e-05,2.62877]
[1778806058318,48.96,81455.88,0.0,0.98398,1e-05,2.59114]
[1778806059717,48.96,81455.88,0.0,0.98398,1e-05,2.59114]
[1778806059328,48.97,81476.91,0.0,0.98424,1e-05,2.55591]
[1778806060335,48.97,81502.43,0.0,0.98455,1e-05,2.51356]
[1778806062349,48.98,81505.58,0.0,0.98457,1e-05,2.51013]
[1778806063731,48.98,81505.58,0.0,0.98457,1e-05,2.51013]
[1778806063356,48.98,81501.4,0.0,0.98451,1e-05,2.5181]
[1778806064363,48.99,81494.83,0.0,0.98443,1e-05,2.53011]
[1778806066377,48.99,81500.42,0.0,0.98448,1e-05,2.52248]
[1778806067384,49.0,81504.87,0.0,0.98453,1e-05,2.51591]
[1778806072419,49.02,81501.85,0.0,0.98446,1e-05,2.52564]
[1778806074433,49.03,81507.4,0.0,0.98452,1e-05,2.51812]
[1778806079220,49.04,81507.39,0.0,0.9845,1e-05,2.52068]
[1778806079309,49.04,81507.39,0.0,0.9845,1e-05,2.52068]
[1778806081482,49.04,81517.36,0.0,0.98461,1e-05,2.50501]
[1778806083497,49.04,81524.24,0.0,0.98469,1e-05,2.49424]
[1778806084503,49.05,81527.97,0.0,0.98473,1e-05,2.48841]
[1778806086517,49.05,81524.4,0.0,0.98468,1e-05,2.49516]
[1778806089236,49.05,81522.52,0.0,0.98465,1e-05,2.4991]
[1778806089309,49.05,81522.52,0.0,0.98465,1e-05,2.4991]
[1778806090546,49.06,81512.61,0.0,0.98453,1e-05,2.51648]
[1778806093567,49.06,81508.07,0.0,0.98446,1e-05,2.52521]
[1778806094574,49.06,81504.37,0.0,0.98442,1e-05,2.5318]
[1778806097595,49.07,81500.24,0.0,0.98436,1e-05,2.5401]
[1778806100616,49.07,81512.42,0.0,0.9845,1e-05,2.52018]
[1778806101623,49.07,81520.38,0.0,0.98459,1e-05,2.50749]
[1778806103380,49.08,81523.69,0.0,0.98463,1e-05,2.50232]
[1778806103560,49.08,81523.69,0.0,0.98463,1e-05,2.50232]
[1778806105430,49.08,81526.43,0.0,0.98466,1e-05,2.49907]
[1778806105562,49.08,81526.43,0.0,0.98466,1e-05,2.49907]
[1778806105652,49.08,81526.72,0.0,0.98466,1e-05,2.49897]
[1778806108673,49.09,81518.05,0.0,0.98454,1e-05,2.51463]
[1778806110687,49.09,81525.1,0.0,0.98462,1e-05,2.50354]
[1778806110913,49.09,81525.1,0.0,0.98462,1e-05,2.50354]
[1778806111057,49.09,81525.1,0.0,0.98462,1e-05,2.50354]
[1778806112701,49.09,81532.31,0.0,0.98472,1e-05,2.49015]
[1778806113708,49.1,81540.27,0.0,0.98481,1e-05,2.47732]
[1778806115430,49.1,81541.12,0.0,0.98482,1e-05,2.47632]
[1778806115560,49.1,81541.12,0.0,0.98482,1e-05,2.47632]
[1778806119123,49.1,81540.55,0.0,0.9848,1e-05,2.47893]
[1778806119311,49.1,81540.55,0.0,0.9848,1e-05,2.47893]
[1778806119750,49.11,81540.05,0.0,0.98479,1e-05,2.48017]
[1778806124785,49.11,81539.86,0.0,0.98477,1e-05,2.48254]
[1778806128082,49.12,81540.72,0.0,0.98478,1e-05,2.48234]
[1778806128309,49.12,81540.72,0.0,0.98478,1e-05,2.48234]
[1778806132841,49.13,81534.97,0.0,0.98469,1e-05,2.49393]
[1778806133361,49.13,81534.97,0.0,0.98469,1e-05,2.49393]
[1778806133562,49.13,81534.97,0.0,0.98469,1e-05,2.49393]
[1778806133848,49.13,81529.38,0.0,0.98462,1e-05,2.50364]
[1778806135659,49.13,81530.64,0.0,0.98463,1e-05,2.50191]
[1778806135811,49.13,81530.64,0.0,0.98463,1e-05,2.50191]
[1778806135862,49.13,81530.57,0.0,0.98463,1e-05,2.50241]
[1778806136877,49.14,81526.0,0.0,0.98457,1e-05,2.51042]
[1778806138320,49.14,81526.0,0.0,0.98457,1e-05,2.51042]
[1778806138559,49.14,81526.0,0.0,0.98457,1e-05,2.51042]
[1778806143926,49.15,81519.85,0.0,0.98448,1e-05,2.52315]
[1778806146688,49.15,81519.85,0.0,0.98448,1e-05,2.52315]
[1778806146808,49.15,81519.85,0.0,0.98448,1e-05,2.52315]
[1778806148685,49.15,81520.04,0.0,0.98447,1e-05,2.52382]
[1778806148810,49.15,81520.04,0.0,0.98447,1e-05,2.52382]
[1778806149968,49.15,81498.5,0.0,0.9842,1e-05,2.56087]
[1778806150975,49.16,81503.38,0.0,0.98426,1e-05,2.55316]
[1778806152531,49.16,81503.38,0.0,0.98426,1e-05,2.55316]
[1778806152577,49.16,81503.38,0.0,0.98426,1e-05,2.55316]
[1778806155604,49.16,81509.18,0.0,0.98433,1e-05,2.54418]
[1778806155809,49.16,81509.18,0.0,0.98433,1e-05,2.54418]
[1778806155705,49.16,81516.02,0.0,0.98441,1e-05,2.53324]
[1778806156014,49.16,81521.37,0.0,0.98447,1e-05,2.52424]
[1778806159034,49.17,81526.85,0.0,0.98453,1e-05,2.51602]
[1778806160000,49.17,81526.85,0.0,0.98453,1e-05,2.51602]
[1778806160068,49.17,81526.85,0.0,0.98453,1e-05,2.51602]
[1778806160205,49.17,81532.22,0.0,0.9846,1e-05,2.50738]
[1778806162055,49.17,81538.74,0.0,0.98467,1e-05,2.49721]
[1778806163101,49.17,81538.74,0.0,0.98467,1e-05,2.49721]
[1778806163124,49.17,81543.02,0.0,0.98472,1e-05,2.49046]
[1778806166083,49.18,81547.83,0.0,0.98477,1e-05,2.48362]
[1778806168097,49.18,81551.58,0.0,0.98481,1e-05,2.4782]
[1778806171118,49.19,81560.98,0.0,0.98492,1e-05,2.46182]
[1778806172863,49.19,81560.98,0.0,0.98492,1e-05,2.46182]
[1778806172904,49.19,81562.31,0.0,0.98493,1e-05,2.4605]
[1778806173059,49.19,81562.31,0.0,0.98493,1e-05,2.4605]
[1778806174139,49.19,81558.16,0.0,0.98488,1e-05,2.46777]
[1778806175146,49.19,81554.42,0.0,0.98483,1e-05,2.47437]
[1778806177226,49.19,81553.99,0.0,0.98482,1e-05,2.4755]
[1778806177310,49.19,81553.99,0.0,0.98482,1e-05,2.4755]
[1778806177822,49.2,81553.75,0.0,0.98482,1e-05,2.47672]
[1778806179177,49.2,81559.5,0.0,0.98488,1e-05,2.46762]
[1778806181191,49.2,81562.39,0.0,0.98491,1e-05,2.46372]
[1778806182448,49.2,81562.39,0.0,0.98491,1e-05,2.46372]
[1778806182559,49.2,81562.39,0.0,0.98491,1e-05,2.46372]
[1778806182627,49.21,81562.82,0.0,0.98491,1e-05,2.46344]
[1778806184212,49.21,81554.78,0.0,0.98481,1e-05,2.47757]
[1778806185811,49.21,81554.78,0.0,0.98481,1e-05,2.47757]
[1778806186961,49.21,81556.62,0.0,0.98483,1e-05,2.47534]
[1778806187060,49.21,81556.62,0.0,0.98483,1e-05,2.47534]
[1778806187233,49.21,81556.34,0.0,0.98482,1e-05,2.47621]
[1778806192268,49.22,81557.29,0.0,0.98482,1e-05,2.47669]
[1778806195104,49.23,81558.12,0.0,0.98482,1e-05,2.47614]
[1778806195310,49.23,81558.12,0.0,0.98482,1e-05,2.47614]
[1778806202338,49.24,81546.95,0.0,0.98466,1e-05,2.4979]
[1778806204352,49.24,81544.58,0.0,0.98463,1e-05,2.50258]
[1778806205038,49.24,81544.58,0.0,0.98463,1e-05,2.50258]
[1778806205071,49.24,81544.58,0.0,0.98463,1e-05,2.50258]
[1778806205359,49.25,81544.55,0.0,0.98463,1e-05,2.503]
[1778806207373,49.25,81520.27,0.0,0.98432,1e-05,2.54443]
[1778806208381,49.25,81513.2,0.0,0.98423,1e-05,2.55668]
[1778806213932,49.25,81513.14,0.0,0.98423,1e-05,2.55785]
[1778806214061,49.26,81513.58,0.0,0.98423,1e-05,2.55738]
[1778806216437,49.26,81520.49,0.0,0.98431,1e-05,2.5465]
[1778806219459,49.26,81524.0,0.0,0.98435,1e-05,2.54146]
[1778806222479,49.27,81528.18,0.0,0.98439,1e-05,2.53531]
[1778806224030,49.27,81529.52,0.0,0.98441,1e-05,2.53336]
[1778806224064,49.27,81529.52,0.0,0.98441,1e-05,2.53336]
[1778806224493,49.27,81530.97,0.0,0.98442,1e-05,2.53123]
[1778806225501,49.27,81536.27,0.0,0.98448,1e-05,2.52265]
[1778806229529,49.28,81540.17,0.0,0.98452,1e-05,2.51743]
[1778806231543,49.28,81548.11,0.0,0.98463,1e-05,2.50274]
[1778806235573,49.28,81556.36,0.0,0.98472,1e-05,2.49048]
[1778806236580,49.29,81561.29,0.0,0.98477,1e-05,2.48268]
[1778806238595,49.29,81561.55,0.0,0.98477,1e-05,2.48302]
[1778806239976,49.29,81561.55,0.0,0.98477,1e-05,2.48302]
[1778806240067,49.29,81561.54,0.0,0.98477,1e-05,2.48343]
[1778806241615,49.29,81568.06,0.0,0.98484,1e-05,2.47344]
[1778806246650,49.3,81568.61,0.0,0.98483,1e-05,2.47455]
[1778806251530,49.31,81567.49,0.0,0.98481,1e-05,2.47801]
[1778806251563,49.31,81567.49,0.0,0.98481,1e-05,2.47801]
[1778806251978,49.31,81567.49,0.0,0.98481,1e-05,2.47801]
[1778806251685,49.31,81567.14,0.0,0.9848,1e-05,2.47899]
[1778806252062,49.31,81567.14,0.0,0.9848,1e-05,2.47899]
[1778806258736,49.32,81562.39,0.0,0.98472,1e-05,2.48964]
[1778806260750,49.33,81567.67,0.0,0.98478,1e-05,2.48168]
[1778806263496,49.33,81570.33,0.0,0.98481,1e-05,2.47807]
[1778806263559,49.33,81570.33,0.0,0.98481,1e-05,2.47807]
[1778806263771,49.33,81571.0,0.0,0.98481,1e-05,2.47736]
[1778806264658,49.33,81571.0,0.0,0.98481,1e-05,2.47736]
[1778806264809,49.33,81571.0,0.0,0.98481,1e-05,2.47736]
[1778806270820,49.34,81561.79,0.0,0.98468,1e-05,2.4954]
[1778806271827,49.35,81555.52,0.0,0.9846,1e-05,2.50658]
[1778806273667,49.35,81554.64,0.0,0.98459,1e-05,2.5084]
[1778806273814,49.35,81554.64,0.0,0.98459,1e-05,2.5084]
[1778806273841,49.35,81555.19,0.0,0.98459,1e-05,2.50783]
[1778806274742,49.35,81555.19,0.0,0.98459,1e-05,2.50783]
[1778806274808,49.35,81555.19,0.0,0.98459,1e-05,2.50783]
[1778806274848,49.35,81558.71,0.0,0.98463,1e-05,2.50232]
[1778806278236,49.36,81558.38,0.0,0.98462,1e-05,2.50393]
[1778806278312,49.36,81558.38,0.0,0.98462,1e-05,2.50393]
[1778806278876,49.36,81558.5,0.0,0.98462,1e-05,2.50408]
[1778806282904,49.36,81564.04,0.0,0.98468,1e-05,2.49627]
[1778806286189,49.37,81563.49,0.0,0.98466,1e-05,2.49825]
[1778806286310,49.37,81563.49,0.0,0.98466,1e-05,2.49825]
[1778806286932,49.37,81559.47,0.0,0.98461,1e-05,2.50528]
[1778806291500,49.38,81558.34,0.0,0.98459,1e-05,2.50852]
[1778806291563,49.38,81558.34,0.0,0.98459,1e-05,2.50852]
[1778806291967,49.38,81558.02,0.0,0.98459,1e-05,2.50728]
[1778806297002,49.39,81556.37,0.0,0.98456,1e-05,2.51168]
[1778806298009,49.39,81548.45,0.0,0.98446,1e-05,2.52523]
[1778806300030,49.39,81542.62,0.0,0.98439,1e-05,2.5356]
[1778806303256,49.39,81541.85,0.0,0.98437,1e-05,2.53745]
[1778806303309,49.39,81541.85,0.0,0.98437,1e-05,2.53745]
[1778806309093,49.4,81540.88,0.0,0.98435,1e-05,2.54104]
[1778806310100,49.4,81537.63,0.0,0.98431,1e-05,2.54678]
[1778806314621,49.4,81539.67,0.0,0.98432,1e-05,2.54416]
[1778806314809,49.4,81539.67,0.0,0.98432,1e-05,2.54416]
[1778806314832,49.41,81539.78,0.0,0.98432,1e-05,2.54453]
[1778806315733,49.41,81539.78,0.0,0.98432,1e-05,2.54453]
[1778806315808,49.41,81539.78,0.0,0.98432,1e-05,2.54453]
[1778806317149,49.41,81534.22,0.0,0.98425,1e-05,2.55444]
[1778806318156,49.41,81529.69,0.0,0.98419,1e-05,2.56236]
[1778806320092,49.41,81529.4,0.0,0.98419,1e-05,2.56309]
[1778806320308,49.41,81529.4,0.0,0.98419,1e-05,2.56309]
[1778806320471,49.41,81529.4,0.0,0.98419,1e-05,2.56309]
[1778806320560,49.41,81529.4,0.0,0.98419,1e-05,2.56309]
[1778806320562,49.41,81529.47,0.0,0.98419,1e-05,2.56321]
[1778806321178,49.41,81535.55,0.0,0.98426,1e-05,2.55318]
[1778806322194,49.41,81524.6,0.0,0.98412,1e-05,2.57197]
[1778806323194,49.42,81505.2,0.0,0.98388,1e-05,2.60527]
[1778806324202,49.42,81499.22,0.0,0.9838,1e-05,2.61571]
[1778806327223,49.42,81504.35,0.0,0.98386,1e-05,2.60735]
[1778806332258,49.42,81505.34,0.0,0.98387,1e-05,2.60649]
[1778806337148,49.42,81504.92,0.0,0.98386,1e-05,2.6079]
[1778806337309,49.42,81504.92,0.0,0.98386,1e-05,2.6079]
[1778806337410,49.43,81511.07,0.0,0.98393,1e-05,2.59753]
[1778806338099,49.43,81511.07,0.0,0.98393,1e-05,2.59753]
[1778806338309,49.43,81511.07,0.0,0.98393,1e-05,2.59753]
[1778806342835,49.43,81513.54,0.0,0.98396,1e-05,2.59407]
[1778806343060,49.43,81513.54,0.0,0.98396,1e-05,2.59407]
[1778806344351,49.43,81520.68,0.0,0.98404,1e-05,2.58248]
[1778806346579,49.43,81522.29,0.0,0.98406,1e-05,2.57995]
[1778806346812,49.43,81522.29,0.0,0.98406,1e-05,2.57995]
[1778806346913,49.43,81524.09,0.0,0.98408,1e-05,2.57733]
[1778806347192,49.43,81524.09,0.0,0.98408,1e-05,2.57733]
[1778806347309,49.43,81524.09,0.0,0.98408,1e-05,2.57733]
[1778806351404,49.44,81518.96,0.0,0.98403,1e-05,2.58476]
[1778806352778,49.44,81518.96,0.0,0.98403,1e-05,2.58476]
[1778806352809,49.44,81518.96,0.0,0.98403,1e-05,2.58476]
[1778806352906,49.44,81518.17,0.0,0.98401,1e-05,2.5865]
[1778806353532,49.44,81518.17,0.0,0.98401,1e-05,2.5865]
[1778806353562,49.44,81518.17,0.0,0.98401,1e-05,2.5865]
[1778806360106,49.45,81516.43,0.0,0.98398,1e-05,2.59101]
[1778806360310,49.45,81516.4,0.0,0.98398,1e-05,2.59125]
[1778806363210,49.45,81516.38,0.0,0.98397,1e-05,2.59184]
[1778806363308,49.45,81516.38,0.0,0.98397,1e-05,2.59184]
[1778806363409,49.45,81516.38,0.0,0.98397,1e-05,2.59203]
[1778806368528,49.45,81511.79,0.0,0.98391,1e-05,2.60082]
[1778806369535,49.45,81505.01,0.0,0.98382,1e-05,2.6126]
[1778806371284,49.45,81503.56,0.0,0.9838,1e-05,2.61525]
[1778806371311,49.45,81503.56,0.0,0.9838,1e-05,2.61525]
[1778806374570,49.46,81508.78,0.0,0.98386,1e-05,2.60689]
[1778806376421,49.46,81509.37,0.0,0.98387,1e-05,2.60604]
[1778806376575,49.46,81509.37,0.0,0.98387,1e-05,2.60604]
[1778806376584,49.46,81509.28,0.0,0.98387,1e-05,2.60636]
[1778806377217,49.46,81509.28,0.0,0.98387,1e-05,2.60636]
[1778806377308,49.46,81509.28,0.0,0.98387,1e-05,2.60636]
[1778806382626,49.46,81509.28,0.0,0.98386,1e-05,2.60738]
[1778806383633,49.46,81501.73,0.0,0.98376,1e-05,2.62051]
[1778806384685,49.46,81501.73,0.0,0.98376,1e-05,2.62051]
[1778806384809,49.46,81501.73,0.0,0.98376,1e-05,2.62051]
[1778806384910,49.47,81500.51,0.0,0.98375,1e-05,2.6229]
[1778806385515,49.47,81500.51,0.0,0.98375,1e-05,2.6229]
[1778806385572,49.47,81500.51,0.0,0.98375,1e-05,2.6229]
[1778806386654,49.47,81496.57,0.0,0.98369,1e-05,2.62983]
[1778806391689,49.47,81491.97,0.0,0.98363,1e-05,2.63845]
[1778806393788,49.47,81489.25,0.0,0.9836,1e-05,2.64328]
[1778806393812,49.47,81489.25,0.0,0.9836,1e-05,2.64328]
[1778806393913,49.47,81488.39,0.0,0.98358,1e-05,2.64499]
[1778806394468,49.47,81488.39,0.0,0.98358,1e-05,2.64499]
[1778806394559,49.47,81488.39,0.0,0.98358,1e-05,2.64499]
[1778806398742,49.47,81485.15,0.0,0.98354,1e-05,2.65106]
[1778806399748,49.47,81473.87,0.0,0.98339,1e-05,2.67081]
[1778806400755,49.47,81473.69,0.0,0.98339,1e-05,2.6712]
[1778806401609,49.47,81473.69,0.0,0.98339,1e-05,2.6712]
[1778806401810,49.47,81473.69,0.0,0.98339,1e-05,2.6712]
[1778806401901,49.47,81473.72,0.0,0.98339,1e-05,2.67123]
[1778806403250,49.47,81473.76,0.0,0.98339,1e-05,2.67124]
[1778806403310,49.47,81473.76,0.0,0.98339,1e-05,2.67124]
[1778806404783,49.47,81464.82,0.0,0.98327,1e-05,2.68704]
[1778806407041,49.47,81462.76,0.0,0.98324,1e-05,2.69074]
[1778806407064,49.47,81462.76,0.0,0.98324,1e-05,2.69074]
[1778806407076,49.47,81462.58,0.0,0.98324,1e-05,2.69115]
[1778806410685,49.47,81460.77,0.0,0.98322,1e-05,2.69442]
[1778806410807,49.47,81460.77,0.0,0.98322,1e-05,2.69442]
[1778806410825,49.48,81461.11,0.0,0.98322,1e-05,2.69385]
[1778806413202,49.48,81462.14,0.0,0.98325,1e-05,2.6899]
[1778806413310,49.48,81462.14,0.0,0.98325,1e-05,2.6899]
[1778806418883,49.48,81464.53,0.0,0.98328,1e-05,2.68596]
[1778806421214,49.48,81464.25,0.0,0.98327,1e-05,2.68654]
[1778806421308,49.48,81464.25,0.0,0.98327,1e-05,2.68654]
[1778806422023,49.48,81464.25,0.0,0.98327,1e-05,2.68654]
[1778806422059,49.48,81464.25,0.0,0.98327,1e-05,2.68654]
[1778806422159,49.48,81464.5,0.0,0.98327,1e-05,2.6862]
[1778806423918,49.48,81456.7,0.0,0.98317,1e-05,2.69995]
[1778806425262,49.48,81455.58,0.0,0.98316,1e-05,2.70197]
[1778806425310,49.48,81455.58,0.0,0.98316,1e-05,2.70197]
[1778806428169,49.48,81455.47,0.0,0.98316,1e-05,2.7022]
[1778806428308,49.48,81453.99,0.0,0.98314,1e-05,2.70484]
[1778806428953,49.48,81453.88,0.0,0.98313,1e-05,2.70505]
[1778806431990,49.48,81454.16,0.0,0.98314,1e-05,2.70457]
[1778806432060,49.48,81454.16,0.0,0.98314,1e-05,2.70457]
[1778806432982,49.48,81460.54,0.0,0.98322,1e-05,2.69335]
[1778806436984,49.48,81461.73,0.0,0.98324,1e-05,2.69134]
[1778806437067,49.48,81461.73,0.0,0.98324,1e-05,2.69134]
[1778806439409,49.48,81462.42,0.0,0.98325,1e-05,2.69022]
[1778806439561,49.48,81462.42,0.0,0.98325,1e-05,2.69022]
[1778806440035,49.48,81463.48,0.0,0.98326,1e-05,2.68839]
[1778806442090,49.48,81464.04,0.0,0.98327,1e-05,2.68744]
[1778806442158,49.48,81460.16,0.0,0.98321,1e-05,2.69429]
[1778806442309,49.48,81460.16,0.0,0.98321,1e-05,2.69429]
[1778806443056,49.48,81457.83,0.0,0.98318,1e-05,2.69841]
[1778806445070,49.48,81460.97,0.0,0.98322,1e-05,2.69292]
[1778806445954,49.48,81460.97,0.0,0.98322,1e-05,2.69292]
[1778806446059,49.48,81460.97,0.0,0.98322,1e-05,2.69292]
[1778806446077,49.48,81464.42,0.0,0.98327,1e-05,2.68689]
[1778806446354,49.48,81464.42,0.0,0.98327,1e-05,2.68689]
[1778806446559,49.48,81464.42,0.0,0.98327,1e-05,2.68689]
[1778806452119,49.48,81469.15,0.0,0.98333,1e-05,2.67885]
[1778806453200,49.48,81469.15,0.0,0.98333,1e-05,2.67885]
[1778806453307,49.48,81471.1,0.0,0.98335,1e-05,2.67549]
[1778806454099,49.48,81471.1,0.0,0.98335,1e-05,2.67549]
[1778806454133,49.48,81469.23,0.0,0.98333,1e-05,2.67882]
[1778806454310,49.48,81469.23,0.0,0.98333,1e-05,2.67882]
[1778806459168,49.48,81471.98,0.0,0.98336,1e-05,2.67427]
[1778806459666,49.48,81471.98,0.0,0.98336,1e-05,2.67427]
[1778806459808,49.48,81471.98,0.0,0.98336,1e-05,2.67427]
[1778806460175,49.48,81475.74,0.0,0.98341,1e-05,2.66777]
[1778806460571,49.48,81475.74,0.0,0.98341,1e-05,2.66777]
[1778806460810,49.48,81475.74,0.0,0.98341,1e-05,2.66777]
[1778806466217,49.48,81476.44,0.0,0.98342,1e-05,2.667]
[1778806467618,49.48,81475.97,0.0,0.98341,1e-05,2.66789]
[1778806467807,49.48,81475.97,0.0,0.98341,1e-05,2.66789]
[1778806468602,49.48,81475.97,0.0,0.98341,1e-05,2.66789]
[1778806468810,49.48,81475.97,0.0,0.98341,1e-05,2.66789]
[1778806468898,49.48,81475.29,0.0,0.9834,1e-05,2.66916]
[1778806472259,49.49,81473.53,0.0,0.98339,1e-05,2.67031]
[1778806473620,49.49,81473.53,0.0,0.98339,1e-05,2.67031]
[1778806473808,49.49,81473.53,0.0,0.98339,1e-05,2.67031]
[1778806473833,49.49,81471.36,0.0,0.98336,1e-05,2.67416]
[1778806474266,49.49,81471.36,0.0,0.98336,1e-05,2.67416]
[1778806474310,49.49,81471.36,0.0,0.98336,1e-05,2.67416]
[1778806474412,49.49,81469.63,0.0,0.98334,1e-05,2.67725]
[1778806479230,49.49,81469.98,0.0,0.98334,1e-05,2.67681]
[1778806478301,49.49,81476.41,0.0,0.98342,1e-05,2.66564]
[1778806479315,49.49,81476.41,0.0,0.98342,1e-05,2.66564]
[1778806479407,49.49,81478.04,0.0,0.98344,1e-05,2.66288]
[1778806485357,49.49,81478.69,0.0,0.98345,1e-05,2.66224]
[1778806490169,49.49,81482.04,0.0,0.98349,1e-05,2.65682]
[1778806491198,49.49,81479.99,0.0,0.98346,1e-05,2.66047]
[1778806491671,49.49,81475.8,0.0,0.98341,1e-05,2.66777]
[1778806492522,49.49,81475.8,0.0,0.98341,1e-05,2.66777]
[1778806492561,49.49,81475.8,0.0,0.98341,1e-05,2.66777]
[1778806493821,49.49,81475.43,0.0,0.9834,1e-05,2.66848]
[1778806493897,49.49,81474.7,0.0,0.98339,1e-05,2.66983]
[1778806498004,49.49,81474.84,0.0,0.98339,1e-05,2.66972]
[1778806498061,49.49,81474.84,0.0,0.98339,1e-05,2.66972]
[1778806503483,49.5,81476.66,0.0,0.98341,1e-05,2.66712]
[1778806506525,49.5,81476.75,0.0,0.98341,1e-05,2.66712]
[1778806506559,49.5,81476.75,0.0,0.98341,1e-05,2.66712]
[1778806507889,49.5,81476.47,0.0,0.98341,1e-05,2.66768]
[1778806508057,49.5,81476.47,0.0,0.98341,1e-05,2.66768]
[1778806508158,49.5,81476.44,0.0,0.98341,1e-05,2.66788]
[1778806513553,49.5,81481.09,0.0,0.98347,1e-05,2.66016]
[1778806514579,49.5,81481.09,0.0,0.98347,1e-05,2.66016]
[1778806514809,49.5,81481.09,0.0,0.98347,1e-05,2.66016]
[1778806516574,49.5,81476.24,0.0,0.9834,1e-05,2.6689]
[1778806517716,49.5,81476.24,0.0,0.9834,1e-05,2.6689]
[1778806517809,49.5,81476.24,0.0,0.9834,1e-05,2.6689]
[1778806517910,49.5,81474.55,0.0,0.98338,1e-05,2.67192]
[1778806519774,49.5,81475.34,0.0,0.98339,1e-05,2.67062]
[1778806519816,49.5,81475.34,0.0,0.98339,1e-05,2.67062]
[1778806520602,49.5,81478.92,0.0,0.98343,1e-05,2.66452]
[1778806522616,49.5,81483.72,0.0,0.98349,1e-05,2.65635]
[1778806524650,49.5,81493.95,0.0,0.98362,1e-05,2.63882]
[1778806525637,49.5,81514.45,0.0,0.98388,1e-05,2.60357]
[1778806526644,49.5,81514.87,0.0,0.98389,1e-05,2.60318]
[1778806530672,49.51,81509.67,0.0,0.98381,1e-05,2.61285]
[1778806533083,49.51,81507.89,0.0,0.9838,1e-05,2.61391]
[1778806533312,49.51,81507.15,0.0,0.98379,1e-05,2.61551]
[1778806537094,49.51,81504.61,0.0,0.98376,1e-05,2.6202]
[1778806537153,49.51,81505.05,0.0,0.98376,1e-05,2.61976]
[1778806537308,49.51,81505.05,0.0,0.98376,1e-05,2.61976]
[1778806543763,49.52,81504.88,0.0,0.98375,1e-05,2.62097]
[1778806548798,49.52,81504.76,0.0,0.98374,1e-05,2.62193]
[1778806549829,49.52,81504.76,0.0,0.98374,1e-05,2.62193]
[1778806550059,49.52,81504.76,0.0,0.98374,1e-05,2.62193]
[1778806552826,49.52,81509.66,0.0,0.9838,1e-05,2.61411]
[1778806557861,49.52,81508.7,0.0,0.98378,1e-05,2.61653]
[1778806559277,49.52,81508.7,0.0,0.98378,1e-05,2.61653]
[1778806559308,49.52,81508.7,0.0,0.98378,1e-05,2.61653]
[1778806561028,49.53,81509.28,0.0,0.98379,1e-05,2.61584]
[1778806561066,49.53,81509.28,0.0,0.98379,1e-05,2.61584]
[1778806561077,49.53,81509.51,0.0,0.98379,1e-05,2.6156]
[1778806567130,49.53,81511.61,0.0,0.98381,1e-05,2.61276]
[1778806567309,49.53,81511.61,0.0,0.98381,1e-05,2.61276]
[1778806571943,49.53,81509.09,0.0,0.98378,1e-05,2.61783]
[1778806572058,49.53,81509.09,0.0,0.98378,1e-05,2.61783]
[1778806572285,49.53,81509.09,0.0,0.98378,1e-05,2.61783]
[1778806572310,49.53,81509.09,0.0,0.98378,1e-05,2.61783]
[1778806572324,49.53,81508.32,0.0,0.98376,1e-05,2.61943]
[1778806578001,49.54,81506.83,0.0,0.98374,1e-05,2.62266]
[1778806580017,49.54,81500.55,0.0,0.98366,1e-05,2.63373]
[1778806580560,49.54,81500.55,0.0,0.98366,1e-05,2.63373]
[1778806580808,49.54,81500.55,0.0,0.98366,1e-05,2.63373]
[1778806586059,49.54,81497.61,0.0,0.98362,1e-05,2.63944]
[1778806586394,49.54,81497.61,0.0,0.98362,1e-05,2.63944]
[1778806586560,49.54,81497.61,0.0,0.98362,1e-05,2.63944]
[1778806586579,49.54,81497.61,0.0,0.98362,1e-05,2.63944]
[1778806586808,49.54,81497.61,0.0,0.98362,1e-05,2.63944]
[1778806587066,49.54,81497.57,0.0,0.98362,1e-05,2.63961]
[1778806589080,49.54,81493.91,0.0,0.98357,1e-05,2.64614]
[1778806590087,49.54,81490.03,0.0,0.98352,1e-05,2.65297]
[1778806591095,49.54,81486.4,0.0,0.98348,1e-05,2.65718]
[1778806591766,49.54,81486.4,0.0,0.98348,1e-05,2.65718]
[1778806591810,49.54,81486.4,0.0,0.98348,1e-05,2.65718]
[1778806592101,49.54,81482.21,0.0,0.98343,1e-05,2.66455]
[1778806597136,49.54,81475.05,0.0,0.98333,1e-05,2.67736]
[1778806598387,49.55,81472.63,0.0,0.9833,1e-05,2.68166]
[1778806598563,49.55,81472.63,0.0,0.9833,1e-05,2.68166]
[1778806600996,49.55,81472.13,0.0,0.98329,1e-05,2.68261]
[1778806601058,49.55,81472.13,0.0,0.98329,1e-05,2.68261]
[1778806601164,49.55,81470.36,0.0,0.98327,1e-05,2.68575]
[1778806603183,49.55,81463.87,0.0,0.98319,1e-05,2.6972]
[1778806604185,49.55,81458.33,0.0,0.98311,1e-05,2.70698]
[1778806606199,49.55,81458.2,0.0,0.98311,1e-05,2.70721]
[1778806611234,49.55,81457.09,0.0,0.9831,1e-05,2.70912]
[1778806616269,49.55,81457.76,0.0,0.98311,1e-05,2.70785]
[1778806621304,49.55,81457.76,0.0,0.98311,1e-05,2.70778]
[1778806622311,49.55,81450.4,0.0,0.98301,1e-05,2.72077]
[1778806623318,49.54,81444.77,0.0,0.98294,1e-05,2.73071]
[1778806624123,49.54,81444.77,0.0,0.98294,1e-05,2.73071]
[1778806629360,49.54,81445.73,0.0,0.98295,1e-05,2.72869]
[1778806632381,49.54,81449.44,0.0,0.983,1e-05,2.72197]
[1778806633294,49.54,81449.44,0.0,0.983,1e-05,2.72197]
[1778806633311,49.54,81449.44,0.0,0.983,1e-05,2.72197]
[1778806633388,49.54,81449.45,0.0,0.983,1e-05,2.72191]
[1778806638423,49.54,81447.97,0.0,0.98298,1e-05,2.72433]
[1778806639430,49.54,81457.37,0.0,0.98311,1e-05,2.70768]
[1778806640437,49.54,81460.65,0.0,0.98315,1e-05,2.70189]
[1778806645475,49.54,81460.9,0.0,0.98315,1e-05,2.70143]
[1778806651517,49.54,81460.91,0.0,0.98317,1e-05,2.69918]
[1778806654538,49.54,81457.16,0.0,0.98312,1e-05,2.70578]
[1778806659573,49.54,81458.8,0.0,0.98314,1e-05,2.70282]
[1778806664609,49.54,81457.48,0.0,0.98312,1e-05,2.70507]
[1778806669644,49.54,81454.07,0.0,0.98308,1e-05,2.71095]
[1778806674679,49.54,81454.48,0.0,0.98309,1e-05,2.71008]
[1778806677700,49.54,81448.29,0.0,0.98301,1e-05,2.72092]
[1778806682735,49.54,81448.89,0.0,0.98302,1e-05,2.7196]
[1778806687770,49.54,81458.11,0.0,0.98314,1e-05,2.70312]
[1778806689791,49.54,81460.39,0.0,0.98317,1e-05,2.69908]
[1778806691805,49.54,81465.3,0.0,0.98323,1e-05,2.69045]
[1778806696840,49.54,81469.1,0.0,0.98328,1e-05,2.68387]
[1778806701395,49.54,81469.27,0.0,0.98328,1e-05,2.68359]
[1778806701557,49.54,81468.93,0.0,0.98328,1e-05,2.6843]
[1778806707917,49.54,81469.89,0.0,0.98329,1e-05,2.6828]
[1778806712952,49.54,81472.84,0.0,0.98334,1e-05,2.67561]
[1778806714111,49.54,81472.84,0.0,0.98334,1e-05,2.67561]
[1778806714966,49.54,81480.8,0.0,0.98344,1e-05,2.66183]
[1778806717842,49.54,81482.34,0.0,0.98346,1e-05,2.6593]
[1778806718059,49.54,81482.34,0.0,0.98346,1e-05,2.6593]
[1778806718071,49.54,81481.76,0.0,0.98345,1e-05,2.66039]
[1778806724030,49.54,81484.88,0.0,0.98349,1e-05,2.65542]
[1778806724659,49.54,81484.88,0.0,0.98349,1e-05,2.65542]
[1778806729832,49.54,81485.91,0.0,0.9835,1e-05,2.65406]
[1778806730062,49.54,81485.91,0.0,0.9835,1e-05,2.65406]
[1778806730071,49.55,81485.49,0.0,0.98349,1e-05,2.65487]
[1778806738127,49.55,81485.3,0.0,0.98349,1e-05,2.65588]
[1778806741148,49.55,81499.53,0.0,0.98367,1e-05,2.63152]
[1778806742155,49.55,81506.15,0.0,0.98375,1e-05,2.62025]
[1778806744169,49.55,81512.14,0.0,0.98382,1e-05,2.61028]
[1778806746183,49.55,81521.9,0.0,0.98394,1e-05,2.59394]
[1778806750615,49.56,81519.45,0.0,0.98391,1e-05,2.5989]
[1778806750807,49.56,81519.45,0.0,0.98391,1e-05,2.5989]
[1778806755246,49.56,81511.62,0.0,0.9838,1e-05,2.61321]
[1778806756253,49.56,81507.88,0.0,0.98375,1e-05,2.61981]
[1778806758267,49.56,81506.75,0.0,0.98374,1e-05,2.62206]
[1778806758992,49.56,81506.75,0.0,0.98374,1e-05,2.62206]
[1778806759059,49.56,81506.75,0.0,0.98374,1e-05,2.62206]
[1778806759159,49.56,81506.75,0.0,0.98373,1e-05,2.6222]
[1778806761812,49.56,81504.6,0.0,0.98371,1e-05,2.62618]
[1778806766534,49.57,81504.38,0.0,0.9837,1e-05,2.62708]
[1778806766580,49.57,81504.51,0.0,0.9837,1e-05,2.62699]
[1778806766635,49.57,81504.51,0.0,0.9837,1e-05,2.62712]
[1778806772415,49.57,81503.17,0.0,0.98369,1e-05,2.62775]
[1778806772566,49.57,81503.12,0.0,0.98368,1e-05,2.62866]
[1778806779414,49.59,81503.4,0.0,0.98365,1e-05,2.63304]
[1778806779626,49.59,81503.4,0.0,0.98365,1e-05,2.63304]
[1778806779815,49.59,81503.4,0.0,0.98365,1e-05,2.63304]
[1778806780293,49.59,81503.4,0.0,0.98365,1e-05,2.63304]
[1778806780309,49.59,81503.4,0.0,0.98365,1e-05,2.63304]
[1778806780421,49.6,81503.69,0.0,0.98365,1e-05,2.63323]
[1778806785456,49.61,81502.92,0.0,0.98362,1e-05,2.63805]
[1778806786728,49.61,81503.69,0.0,0.98362,1e-05,2.63742]
[1778806786811,49.61,81503.69,0.0,0.98362,1e-05,2.63742]
[1778806787470,49.62,81506.08,0.0,0.98365,1e-05,2.634]
[1778806789646,49.62,81508.55,0.0,0.98367,1e-05,2.63116]
[1778806789809,49.62,81508.55,0.0,0.98367,1e-05,2.63116]
[1778806795526,49.64,81509.31,0.0,0.98365,1e-05,2.63414]
[1778806796225,49.64,81509.31,0.0,0.98365,1e-05,2.63414]
[1778806796337,49.64,81509.31,0.0,0.98365,1e-05,2.63414]
[1778806796533,49.64,81511.6,0.0,0.98367,1e-05,2.6309]
[1778806799554,49.65,81507.47,0.0,0.9836,1e-05,2.64016]
[1778806800565,49.66,81502.95,0.0,0.98354,1e-05,2.64867]
[1778806801572,49.66,81511.32,0.0,0.98364,1e-05,2.63491]
[1778806802579,49.66,81515.36,0.0,0.98369,1e-05,2.62867]
[1778806805551,49.66,81515.1,0.0,0.98368,1e-05,2.62984]
[1778806804593,49.66,81519.64,0.0,0.98373,1e-05,2.62219]
[1778806805836,49.66,81519.64,0.0,0.98373,1e-05,2.62219]
[1778806806607,49.67,81542.41,0.0,0.98402,1e-05,2.58369]
[1778806807614,49.67,81546.78,0.0,0.98407,1e-05,2.57652]
[1778806808622,49.67,81550.69,0.0,0.98412,1e-05,2.57015]
[1778806811643,49.67,81545.32,0.0,0.98405,1e-05,2.57998]
[1778806812650,49.67,81553.77,0.0,0.98415,1e-05,2.56593]
[1778806814665,49.67,81545.97,0.0,0.98405,1e-05,2.5796]
[1778806816678,49.68,81545.76,0.0,0.98404,1e-05,2.5804]
[1778806819067,49.68,81546.1,0.0,0.98405,1e-05,2.58005]
[1778806819312,49.68,81546.1,0.0,0.98405,1e-05,2.58005]
[1778806819412,49.68,81546.02,0.0,0.98404,1e-05,2.58041]
[1778806820533,49.68,81546.02,0.0,0.98404,1e-05,2.58041]
[1778806820560,49.68,81546.02,0.0,0.98404,1e-05,2.58041]
[1778806822722,49.68,81551.91,0.0,0.98411,1e-05,2.57133]
[1778806825598,49.68,81549.25,0.0,0.98408,1e-05,2.57606]
[1778806825811,49.68,81549.33,0.0,0.98407,1e-05,2.57615]
[1778806825911,49.68,81549.44,0.0,0.98407,1e-05,2.57618]
[1778806827168,49.68,81549.44,0.0,0.98407,1e-05,2.57618]
[1778806827309,49.68,81549.44,0.0,0.98407,1e-05,2.57618]
[1778806827410,49.69,81545.57,0.0,0.98402,1e-05,2.58296]
[1778806830780,49.69,81542.19,0.0,0.98398,1e-05,2.58951]
[1778806832303,49.69,81542.19,0.0,0.98398,1e-05,2.58951]
[1778806832565,49.69,81542.19,0.0,0.98398,1e-05,2.58951]
[1778806832598,49.69,81538.27,0.0,0.98394,1e-05,2.59439]
[1778806833800,49.69,81528.47,0.0,0.98381,1e-05,2.61128]
[1778806836822,49.69,81527.83,0.0,0.9838,1e-05,2.61269]
[1778806837058,49.69,81527.83,0.0,0.9838,1e-05,2.61269]
[1778806840849,49.7,81538.76,0.0,0.98393,1e-05,2.5954]
[1778806841856,49.7,81540.74,0.0,0.98395,1e-05,2.59222]
[1778806842863,49.7,81535.1,0.0,0.98388,1e-05,2.60201]
[1778806844517,49.7,81535.1,0.0,0.98388,1e-05,2.60201]
[1778806844561,49.7,81535.1,0.0,0.98388,1e-05,2.60201]
[1778806844618,49.7,81535.71,0.0,0.98389,1e-05,2.60133]
[1778806845884,49.7,81543.8,0.0,0.98399,1e-05,2.58776]
[1778806846891,49.7,81554.05,0.0,0.98411,1e-05,2.57062]
[1778806847898,49.7,81557.54,0.0,0.98415,1e-05,2.56497]
[1778806849642,49.71,81558.39,0.0,0.98416,1e-05,2.56378]
[1778806849808,49.71,81558.39,0.0,0.98416,1e-05,2.56378]
[1778806852933,49.71,81550.13,0.0,0.98405,1e-05,2.57868]
[1778806854748,49.71,81548.8,0.0,0.98404,1e-05,2.58115]
[1778806854811,49.71,81548.8,0.0,0.98404,1e-05,2.58115]
[1778806854947,49.71,81550.59,0.0,0.98406,1e-05,2.57833]
[1778806855696,49.71,81550.59,0.0,0.98406,1e-05,2.57833]
[1778806855810,49.71,81550.59,0.0,0.98406,1e-05,2.57833]
[1778806855954,49.71,81555.89,0.0,0.98412,1e-05,2.56959]
[1778806861222,49.72,81554.98,0.0,0.9841,1e-05,2.57203]
[1778806861313,49.72,81554.98,0.0,0.9841,1e-05,2.57203]
[1778806861324,49.72,81556.01,0.0,0.98411,1e-05,2.57051]
[1778806862361,49.72,81556.01,0.0,0.98411,1e-05,2.57051]
[1778806862562,49.72,81556.01,0.0,0.98411,1e-05,2.57051]
[1778806868854,49.72,81560.6,0.0,0.98416,1e-05,2.56434]
[1778806869062,49.72,81560.6,0.0,0.98416,1e-05,2.56434]
[1778806869163,49.72,81560.11,0.0,0.98415,1e-05,2.5654]
[1778806869761,49.72,81560.11,0.0,0.98415,1e-05,2.5654]
[1778806869809,49.72,81560.11,0.0,0.98415,1e-05,2.5654]
[1778806874089,49.73,81551.51,0.0,0.98404,1e-05,2.58103]
[1778806875096,49.73,81546.75,0.0,0.98398,1e-05,2.58929]
[1778806876648,49.73,81546.75,0.0,0.98398,1e-05,2.58929]
[1778806876103,49.73,81543.03,0.0,0.98393,1e-05,2.59579]
[1778806876810,49.73,81543.03,0.0,0.98393,1e-05,2.59579]
[1778806877655,49.73,81543.03,0.0,0.98393,1e-05,2.59579]
[1778806877110,49.73,81541.67,0.0,0.98391,1e-05,2.59827]
[1778806877810,49.73,81541.67,0.0,0.98391,1e-05,2.59827]
[1778806879124,49.73,81533.63,0.0,0.98381,1e-05,2.6123]
[1778806881138,49.73,81531.4,0.0,0.98378,1e-05,2.61637]
[1778806883152,49.74,81523.35,0.0,0.98367,1e-05,2.63042]
[1778806885325,49.74,81529.45,0.0,0.98375,1e-05,2.62017]
[1778806886391,49.74,81529.45,0.0,0.98375,1e-05,2.62017]
[1778806886560,49.74,81529.45,0.0,0.98375,1e-05,2.62017]
[1778806886660,49.74,81529.68,0.0,0.98375,1e-05,2.62001]
[1778806887040,49.74,81529.68,0.0,0.98375,1e-05,2.62001]
[1778806887060,49.74,81529.68,0.0,0.98375,1e-05,2.62001]
[1778806892215,49.74,81539.68,0.0,0.98388,1e-05,2.60133]
[1778806893275,49.74,81539.68,0.0,0.98388,1e-05,2.60133]
[1778806893309,49.74,81539.68,0.0,0.98388,1e-05,2.60133]
[1778806893410,49.74,81544.16,0.0,0.98394,1e-05,2.59386]
[1778806894230,49.74,81547.46,0.0,0.98398,1e-05,2.58842]
[1778806895237,49.74,81552.21,0.0,0.98404,1e-05,2.58054]
[1778806896361,49.74,81552.21,0.0,0.98404,1e-05,2.58054]
[1778806896567,49.74,81552.21,0.0,0.98404,1e-05,2.58054]
[1778806896669,49.74,81558.0,0.0,0.98411,1e-05,2.57115]
[1778806897200,49.74,81558.0,0.0,0.98411,1e-05,2.57115]
[1778806897310,49.74,81558.0,0.0,0.98411,1e-05,2.57115]
[1778806903293,49.75,81562.86,0.0,0.98416,1e-05,2.5642]
[1778806905286,49.75,81563.25,0.0,0.98416,1e-05,2.56375]
[1778806905308,49.75,81563.25,0.0,0.98416,1e-05,2.56375]
[1778806905313,49.75,81562.02,0.0,0.98414,1e-05,2.56603]
[1778806907324,49.75,81566.57,0.0,0.9842,1e-05,2.5588]
[1778806908332,49.75,81566.57,0.0,0.9842,1e-05,2.5588]
[1778806908563,49.75,81566.57,0.0,0.9842,1e-05,2.5588]
[1778806908590,49.75,81569.61,0.0,0.98423,1e-05,2.55415]
[1778806909338,49.75,81574.22,0.0,0.98429,1e-05,2.54642]
[1778806911352,49.76,81566.72,0.0,0.98419,1e-05,2.55947]
[1778806912314,49.76,81566.72,0.0,0.98419,1e-05,2.55947]
[1778806912561,49.76,81566.72,0.0,0.98419,1e-05,2.55947]
[1778806912608,49.76,81565.81,0.0,0.98418,1e-05,2.56143]
[1778806913191,49.76,81565.81,0.0,0.98418,1e-05,2.56143]
[1778806913309,49.76,81565.81,0.0,0.98418,1e-05,2.56143]
[1778806916387,49.76,81562.59,0.0,0.98413,1e-05,2.56748]
[1778806919290,49.76,81561.94,0.0,0.98412,1e-05,2.56898]
[1778806919310,49.76,81561.94,0.0,0.98412,1e-05,2.56898]
[1778806920141,49.76,81561.11,0.0,0.98411,1e-05,2.57058]
[1778806920309,49.76,81561.11,0.0,0.98411,1e-05,2.57058]
[1778806920415,49.76,81562.28,0.0,0.98412,1e-05,2.56881]
[1778806922432,49.77,81565.23,0.0,0.98416,1e-05,2.56424]
[1778806923437,49.77,81572.5,0.0,0.98425,1e-05,2.55225]
[1778806924444,49.77,81576.05,0.0,0.98429,1e-05,2.54651]
[1778806925451,49.77,81581.41,0.0,0.98435,1e-05,2.53779]
[1778806926021,49.77,81581.41,0.0,0.98435,1e-05,2.53779]
[1778806926060,49.77,81581.41,0.0,0.98435,1e-05,2.53779]
[1778806931493,49.78,81583.98,0.0,0.98437,1e-05,2.53503]
[1778806933302,49.78,81582.59,0.0,0.98435,1e-05,2.5376]
[1778806933307,49.78,81582.59,0.0,0.98435,1e-05,2.5376]
[1778806933692,49.78,81582.59,0.0,0.98435,1e-05,2.5376]
[1778806933508,49.78,81581.59,0.0,0.98434,1e-05,2.53952]
[1778806933814,49.78,81581.59,0.0,0.98434,1e-05,2.53952]
[1778806936739,49.78,81584.74,0.0,0.98437,1e-05,2.53502]
[1778806936809,49.78,81584.74,0.0,0.98437,1e-05,2.53502]
[1778806937450,49.78,81584.74,0.0,0.98437,1e-05,2.53502]
[1778806937558,49.78,81584.74,0.0,0.98437,1e-05,2.53502]
[1778806937638,49.78,81584.36,0.0,0.98436,1e-05,2.53615]
[1778806941979,49.79,81584.8,0.0,0.98436,1e-05,2.53616]
[1778806942059,49.79,81584.8,0.0,0.98436,1e-05,2.53616]
[1778806947605,49.79,81583.33,0.0,0.98433,1e-05,2.54031]
[1778806949619,49.8,81585.6,0.0,0.98436,1e-05,2.53702]
[1778806953176,49.8,81584.5,0.0,0.98435,1e-05,2.53746]
[1778806953311,49.8,81584.5,0.0,0.98435,1e-05,2.53746]
[1778806953647,49.8,81585.34,0.0,0.98436,1e-05,2.53631]
[1778806954033,49.8,81585.34,0.0,0.98436,1e-05,2.53631]
[1778806954058,49.8,81585.34,0.0,0.98436,1e-05,2.53631]
[1778806956668,49.8,81595.18,0.0,0.98448,1e-05,2.52071]
[1778806957675,49.8,81596.56,0.0,0.98449,1e-05,2.51871]
[1778806957898,49.8,81596.56,0.0,0.98449,1e-05,2.51871]
[1778806958062,49.8,81596.56,0.0,0.98449,1e-05,2.51871]
[1778806958682,49.81,81597.36,0.0,0.9845,1e-05,2.51767]
[1778806959094,49.81,81597.36,0.0,0.9845,1e-05,2.51767]
[1778806959308,49.81,81597.36,0.0,0.9845,1e-05,2.51767]
[1778806961703,49.81,81599.62,0.0,0.98452,1e-05,2.5148]
[1778806966738,49.82,81597.27,0.0,0.98448,1e-05,2.52018]
[1778806966831,49.82,81597.27,0.0,0.98448,1e-05,2.52018]
[1778806967059,49.82,81597.27,0.0,0.98448,1e-05,2.52018]
[1778806967745,49.82,81594.11,0.0,0.98444,1e-05,2.52572]
[1778806968848,49.82,81592.81,0.0,0.98442,1e-05,2.52816]
[1778806969059,49.82,81592.81,0.0,0.98442,1e-05,2.52816]
[1778806976808,49.83,81592.96,0.0,0.98441,1e-05,2.53018]
[1778806979829,49.83,81596.06,0.0,0.98444,1e-05,2.52589]
[1778806981426,49.83,81596.06,0.0,0.98444,1e-05,2.52589]
[1778806981563,49.83,81596.06,0.0,0.98444,1e-05,2.52589]
[1778806981626,49.83,81597.72,0.0,0.98446,1e-05,2.52343]
[1778806983221,49.83,81597.3,0.0,0.98445,1e-05,2.52443]
[1778806983309,49.83,81597.3,0.0,0.98445,1e-05,2.52443]
[1778806983322,49.84,81601.94,0.0,0.9845,1e-05,2.51704]
[1778806986881,49.84,81605.46,0.0,0.98454,1e-05,2.51246]
[1778806988894,49.84,81602.2,0.0,0.98449,1e-05,2.51849]
[1778806991862,49.85,81602.22,0.0,0.98449,1e-05,2.51907]
[1778806992057,49.85,81602.22,0.0,0.98449,1e-05,2.51907]
[1778806992092,49.85,81602.05,0.0,0.98448,1e-05,2.51966]
[1778806992922,49.85,81598.67,0.0,0.98444,1e-05,2.52557]
[1778806994951,49.85,81599.04,0.0,0.98444,1e-05,2.52525]
[1778806995057,49.85,81599.04,0.0,0.98444,1e-05,2.52525]
[1778806995943,49.85,81601.45,0.0,0.98447,1e-05,2.52184]
[1778807001746,49.86,81601.99,0.0,0.98447,1e-05,2.52215]
[1778807000978,49.86,81603.54,0.0,0.98448,1e-05,2.51988]
[1778807002526,49.86,81603.54,0.0,0.98448,1e-05,2.51988]
[1778807002559,49.86,81603.54,0.0,0.98448,1e-05,2.51988]
[1778807007020,49.87,81594.62,0.0,0.98436,1e-05,2.53648]
[1778807008017,49.87,81594.62,0.0,0.98436,1e-05,2.53648]
[1778807008061,49.87,81594.62,0.0,0.98436,1e-05,2.53648]
[1778807008118,49.87,81593.0,0.0,0.98434,1e-05,2.53945]
[1778807011049,49.87,81596.67,0.0,0.98439,1e-05,2.53202]
[1778807012014,49.87,81596.67,0.0,0.98439,1e-05,2.53202]
[1778807012059,49.87,81596.67,0.0,0.98439,1e-05,2.53202]
[1778807012132,49.87,81599.19,0.0,0.98442,1e-05,2.52812]
[1778807013063,49.87,81601.11,0.0,0.98444,1e-05,2.52523]
[1778807015077,49.88,81603.34,0.0,0.98446,1e-05,2.52212]
[1778807020112,49.88,81602.31,0.0,0.98444,1e-05,2.52533]
[1778807022079,49.88,81601.87,0.0,0.98443,1e-05,2.52635]
[1778807022309,49.88,81601.87,0.0,0.98443,1e-05,2.52635]
[1778807023133,49.89,81597.29,0.0,0.98437,1e-05,2.53454]
[1778807028028,49.89,81597.65,0.0,0.98437,1e-05,2.53505]
[1778807028058,49.89,81597.65,0.0,0.98437,1e-05,2.53505]
[1778807030182,49.9,81599.97,0.0,0.98439,1e-05,2.53203]
[1778807035111,49.9,81600.77,0.0,0.98439,1e-05,2.53184]
[1778807035309,49.9,81600.77,0.0,0.98439,1e-05,2.53184]
[1778807041259,49.91,81601.31,0.0,0.98439,1e-05,2.53293]
[1778807046294,49.92,81600.76,0.0,0.98437,1e-05,2.53525]
[1778807047301,49.92,81597.93,0.0,0.98433,1e-05,2.54023]
[1778807048761,49.92,81597.93,0.0,0.98433,1e-05,2.54023]
[1778807048807,49.92,81597.93,0.0,0.98433,1e-05,2.54023]
[1778807048308,49.92,81593.97,0.0,0.98428,1e-05,2.5471]
[1778807049318,49.92,81591.43,0.0,0.98425,1e-05,2.55159]
[1778807050770,49.92,81591.43,0.0,0.98425,1e-05,2.55159]
[1778807050808,49.92,81591.43,0.0,0.98425,1e-05,2.55159]
[1778807050820,49.92,81585.74,0.0,0.98418,1e-05,2.56159]
[1778807051329,49.92,81582.79,0.0,0.98414,1e-05,2.56653]
[1778807052336,49.92,81566.36,0.0,0.98394,1e-05,2.59444]
[1778807053343,49.92,81558.88,0.0,0.98384,1e-05,2.60729]
[1778807054350,49.92,81550.51,0.0,0.98373,1e-05,2.62169]
[1778807055357,49.92,81546.31,0.0,0.98368,1e-05,2.62899]
[1778807056364,49.92,81551.07,0.0,0.98374,1e-05,2.62097]
[1778807057371,49.92,81553.33,0.0,0.98377,1e-05,2.61724]
[1778807058192,49.92,81553.33,0.0,0.98377,1e-05,2.61724]
[1778807058807,49.92,81553.33,0.0,0.98377,1e-05,2.61724]
[1778807058814,49.93,81554.03,0.0,0.98377,1e-05,2.6163]
[1778807060829,49.93,81553.5,0.0,0.98377,1e-05,2.6172]
[1778807061063,49.93,81554.27,0.0,0.98378,1e-05,2.61602]
[1778807063413,49.93,81558.18,0.0,0.98382,1e-05,2.60975]
[1778807064420,49.93,81561.08,0.0,0.98386,1e-05,2.60496]
[1778807065367,49.93,81561.08,0.0,0.98386,1e-05,2.60496]
[1778807065569,49.93,81561.08,0.0,0.98386,1e-05,2.60496]
[1778807067441,49.93,81559.61,0.0,0.98384,1e-05,2.60789]
[1778807070953,49.93,81560.94,0.0,0.98385,1e-05,2.60605]
[1778807071062,49.93,81560.94,0.0,0.98385,1e-05,2.60605]
[1778807076504,49.94,81563.27,0.0,0.98389,1e-05,2.60081]
[1778807077648,49.94,81563.27,0.0,0.98389,1e-05,2.60081]
[1778807077811,49.94,81563.27,0.0,0.98389,1e-05,2.60081]
[1778807078518,49.94,81561.76,0.0,0.98386,1e-05,2.60367]
[1778807081539,49.94,81570.31,0.0,0.98397,1e-05,2.58962]
[1778807082547,49.94,81576.47,0.0,0.98404,1e-05,2.5794]
[1778807083248,49.94,81576.47,0.0,0.98404,1e-05,2.5794]
[1778807083308,49.94,81576.47,0.0,0.98404,1e-05,2.5794]
[1778807086081,49.94,81576.62,0.0,0.98404,1e-05,2.5797]
[1778807086308,49.94,81576.62,0.0,0.98404,1e-05,2.5797]
[1778807086574,49.94,81576.6,0.0,0.98404,1e-05,2.57992]
[1778807089339,49.94,81577.59,0.0,0.98405,1e-05,2.57861]
[1778807089570,49.94,81577.59,0.0,0.98405,1e-05,2.57861]
[1778807093623,49.95,81582.55,0.0,0.9841,1e-05,2.57116]
[1778807094182,49.95,81582.55,0.0,0.9841,1e-05,2.57116]
[1778807094309,49.95,81582.55,0.0,0.9841,1e-05,2.57116]
[1778807096204,49.95,81583.32,0.0,0.98411,1e-05,2.57025]
[1778807096311,49.95,81583.32,0.0,0.98411,1e-05,2.57025]
[1778807096644,49.95,81583.96,0.0,0.98412,1e-05,2.56936]
[1778807101339,49.95,81582.06,0.0,0.98409,1e-05,2.57333]
[1778807101584,49.95,81582.06,0.0,0.98409,1e-05,2.57333]
[1778807102687,49.96,81577.05,0.0,0.98402,1e-05,2.58213]
[1778807103693,49.96,81568.4,0.0,0.98391,1e-05,2.59692]
[1778807104700,49.96,81559.77,0.0,0.98381,1e-05,2.61173]
[1778807105861,49.96,81559.77,0.0,0.98381,1e-05,2.61173]
[1778807106063,49.96,81561.62,0.0,0.98383,1e-05,2.60873]
[1778807109743,49.96,81556.86,0.0,0.98376,1e-05,2.61731]
[1778807110887,49.96,81556.86,0.0,0.98376,1e-05,2.61731]
[1778807111062,49.96,81555.59,0.0,0.98375,1e-05,2.61959]
[1778807111217,49.96,81555.59,0.0,0.98375,1e-05,2.61959]
[1778807111309,49.96,81555.59,0.0,0.98375,1e-05,2.61959]
[1778807111754,49.96,81555.96,0.0,0.98375,1e-05,2.61907]
[1778807116789,49.96,81556.39,0.0,0.98375,1e-05,2.61897]
[1778807118920,49.96,81556.17,0.0,0.98375,1e-05,2.61945]
[1778807119057,49.96,81556.17,0.0,0.98375,1e-05,2.61945]
[1778807121824,49.97,81551.62,0.0,0.98369,1e-05,2.62761]
[1778807121957,49.97,81551.62,0.0,0.98369,1e-05,2.62761]
[1778807122057,49.97,81551.62,0.0,0.98369,1e-05,2.62761]
[1778807122675,49.97,81551.62,0.0,0.98369,1e-05,2.62761]
[1778807122807,49.97,81551.62,0.0,0.98369,1e-05,2.62761]
[1778807122831,49.97,81551.4,0.0,0.98369,1e-05,2.62808]
[1778807127868,49.97,81550.53,0.0,0.98367,1e-05,2.62999]
[1778807129882,49.97,81546.01,0.0,0.98361,1e-05,2.6379]
[1778807131214,49.97,81545.0,0.0,0.9836,1e-05,2.6397]
[1778807131309,49.97,81545.0,0.0,0.9836,1e-05,2.6397]
[1778807132908,49.97,81553.06,0.0,0.98371,1e-05,2.62388]
[1778807136337,49.97,81553.38,0.0,0.98372,1e-05,2.62353]
[1778807136559,49.97,81553.38,0.0,0.98372,1e-05,2.62353]
[1778807139415,49.97,81558.25,0.0,0.98377,1e-05,2.61555]
[1778807139559,49.97,81558.25,0.0,0.98377,1e-05,2.61555]
[1778807139660,49.97,81558.61,0.0,0.98378,1e-05,2.61505]
[1778807143207,49.97,81559.08,0.0,0.98378,1e-05,2.61459]
[1778807143307,49.97,81559.08,0.0,0.98378,1e-05,2.61459]
[1778807149021,49.98,81560.51,0.0,0.98379,1e-05,2.61295]
[1778807152347,49.98,81560.58,0.0,0.98379,1e-05,2.61306]
[1778807152559,49.98,81560.58,0.0,0.98379,1e-05,2.61306]
[1778807154056,49.98,81554.65,0.0,0.98372,1e-05,2.62349]
[1778807155902,49.98,81554.65,0.0,0.98372,1e-05,2.62349]
[1778807155908,49.98,81552.3,0.0,0.98369,1e-05,2.62767]
[1778807156058,49.98,81552.3,0.0,0.98369,1e-05,2.62767]
[1778807161107,49.98,81553.11,0.0,0.98369,1e-05,2.62672]
[1778807165135,49.98,81559.42,0.0,0.98377,1e-05,2.61632]
[1778807170181,49.99,81562.51,0.0,0.9838,1e-05,2.61159]
[1778807171209,49.99,81562.51,0.0,0.9838,1e-05,2.61159]
[1778807171307,49.99,81562.51,0.0,0.9838,1e-05,2.61159]
[1778807171320,49.99,81575.85,0.0,0.98397,1e-05,2.58911]
[1778807172410,49.99,81577.4,0.0,0.98399,1e-05,2.58665]
[1778807176221,49.99,81573.07,0.0,0.98393,1e-05,2.59461]
[1778807177228,49.99,81569.02,0.0,0.98388,1e-05,2.60161]
[1778807179813,49.99,81566.69,0.0,0.98385,1e-05,2.60569]
[1778807181256,49.99,81561.82,0.0,0.98378,1e-05,2.61433]
[1778807182263,49.99,81556.41,0.0,0.98372,1e-05,2.62365]
[1778807183471,49.99,81556.41,0.0,0.98372,1e-05,2.62365]
[1778807183559,49.99,81556.41,0.0,0.98372,1e-05,2.62365]
[1778807183630,49.99,81555.32,0.0,0.9837,1e-05,2.62561]
[1778807184277,49.99,81548.96,0.0,0.98362,1e-05,2.63657]
[1778807185284,49.99,81544.43,0.0,0.98356,1e-05,2.6444]
[1778807190319,49.99,81542.71,0.0,0.98354,1e-05,2.6476]
[1778807192333,50.0,81535.93,0.0,0.98346,1e-05,2.65716]
[1778807194347,50.0,81532.14,0.0,0.98342,1e-05,2.66375]
[1778807195815,50.0,81532.14,0.0,0.98342,1e-05,2.66375]
[1778807199064,50.0,81527.04,0.0,0.98335,1e-05,2.67261]
[1778807199309,50.0,81527.04,0.0,0.98335,1e-05,2.67261]
[1778807199382,50.0,81527.28,0.0,0.98335,1e-05,2.67221]
[1778807202403,50.0,81523.53,0.0,0.9833,1e-05,2.67873]
[1778807207247,50.0,81524.43,0.0,0.98332,1e-05,2.67719]
[1778807207307,50.0,81524.43,0.0,0.98332,1e-05,2.67719]
[1778807209452,50.0,81518.97,0.0,0.98325,1e-05,2.68668]
[1778807211466,50.0,81514.28,0.0,0.98319,1e-05,2.69481]
[1778807212873,50.0,81514.28,0.0,0.98319,1e-05,2.69481]
[1778807212911,50.0,81514.31,0.0,0.98319,1e-05,2.69471]
[1778807213058,50.0,81514.31,0.0,0.98319,1e-05,2.69471]
[1778807215963,50.0,81510.5,0.0,0.98314,1e-05,2.70132]
[1778807216058,50.0,81509.92,0.0,0.98313,1e-05,2.70226]
[1778807221536,49.99,81509.32,0.0,0.98312,1e-05,2.7031]
[1778807225567,49.99,81504.95,0.0,0.98307,1e-05,2.71057]
[1778807226574,49.99,81496.75,0.0,0.98296,1e-05,2.72489]
[1778807227581,49.99,81505.66,0.0,0.98308,1e-05,2.70919]
[1778807228588,49.99,81506.28,0.0,0.98309,1e-05,2.70806]
[1778807230606,49.99,81516.28,0.0,0.98322,1e-05,2.69052]
[1778807232620,49.99,81508.29,0.0,0.98311,1e-05,2.70441]
[1778807233627,49.99,81501.72,0.0,0.98303,1e-05,2.71586]
[1778807235277,49.99,81501.22,0.0,0.98302,1e-05,2.71667]
[1778807235308,49.99,81501.22,0.0,0.98302,1e-05,2.71667]
[1778807235641,49.99,81501.52,0.0,0.98303,1e-05,2.71608]
[1778807236289,49.99,81501.52,0.0,0.98303,1e-05,2.71608]
[1778807236311,49.99,81501.52,0.0,0.98303,1e-05,2.71608]
[1778807237657,49.99,81512.29,0.0,0.98317,1e-05,2.69712]
[1778807238662,49.99,81513.83,0.0,0.98319,1e-05,2.69441]
[1778807239669,49.99,81517.42,0.0,0.98323,1e-05,2.68813]
[1778807240893,49.99,81517.42,0.0,0.98323,1e-05,2.68813]
[1778807240994,49.99,81518.87,0.0,0.98325,1e-05,2.68558]
[1778807241058,49.99,81518.87,0.0,0.98325,1e-05,2.68558]
[1778807241131,49.99,81518.87,0.0,0.98325,1e-05,2.68558]
[1778807241311,49.99,81518.87,0.0,0.98325,1e-05,2.68558]
[1778807246718,49.99,81521.8,0.0,0.98329,1e-05,2.68043]
[1778807248776,49.99,81521.84,0.0,0.98329,1e-05,2.68036]
[1778807248807,49.99,81521.84,0.0,0.98329,1e-05,2.68036]
[1778807248875,49.99,81522.44,0.0,0.9833,1e-05,2.67931]
[1778807249131,49.99,81522.44,0.0,0.9833,1e-05,2.67931]
[1778807249308,49.99,81522.44,0.0,0.9833,1e-05,2.67931]
[1778807254774,49.99,81522.9,0.0,0.98332,1e-05,2.67629]
[1778807256788,49.99,81530.22,0.0,0.98341,1e-05,2.66363]
[1778807258869,49.99,81530.49,0.0,0.98342,1e-05,2.66317]
[1778807258907,49.99,81530.61,0.0,0.98342,1e-05,2.66299]
[1778807259058,49.99,81530.61,0.0,0.98342,1e-05,2.66299]
[1778807259276,49.99,81530.61,0.0,0.98342,1e-05,2.66299]
[1778807259311,49.99,81530.61,0.0,0.98342,1e-05,2.66299]
[1778807262830,49.99,81535.25,0.0,0.98348,1e-05,2.65508]
[1778807266130,49.99,81537.48,0.0,0.9835,1e-05,2.65132]
[1778807266310,49.99,81537.48,0.0,0.9835,1e-05,2.65132]
[1778807266419,49.99,81537.48,0.0,0.9835,1e-05,2.65132]
[1778807266561,49.99,81537.48,0.0,0.9835,1e-05,2.65132]
[1778807266858,49.99,81537.51,0.0,0.9835,1e-05,2.65135]
[1778807269884,49.99,81541.99,0.0,0.98356,1e-05,2.64379]
[1778807272904,49.99,81556.46,0.0,0.98374,1e-05,2.61922]
[1778807274918,49.99,81560.61,0.0,0.98379,1e-05,2.61232]
[1778807276328,49.99,81560.75,0.0,0.98379,1e-05,2.61219]
[1778807276560,49.99,81560.75,0.0,0.98379,1e-05,2.61219]
[1778807276783,49.99,81560.75,0.0,0.98379,1e-05,2.61219]
[1778807276808,49.99,81560.75,0.0,0.98379,1e-05,2.61219]
[1778807276933,49.99,81560.71,0.0,0.98379,1e-05,2.61248]
[1778807279954,50.0,81552.77,0.0,0.98369,1e-05,2.62634]
[1778807281973,50.0,81550.23,0.0,0.98366,1e-05,2.63084]
[1778807282980,50.0,81544.16,0.0,0.98358,1e-05,2.64131]
[1778807284863,50.0,81542.63,0.0,0.98356,1e-05,2.644]
[1778807285058,50.0,81542.63,0.0,0.98356,1e-05,2.644]
[1778807284994,50.0,81542.65,0.0,0.98356,1e-05,2.64402]
[1778807285201,50.0,81542.65,0.0,0.98356,1e-05,2.64402]
[1778807285308,50.0,81542.65,0.0,0.98356,1e-05,2.64402]
[1778807291036,50.0,81540.12,0.0,0.98352,1e-05,2.64867]
[1778807291136,50.0,81540.12,0.0,0.98352,1e-05,2.64867]
[1778807291310,50.0,81540.12,0.0,0.98352,1e-05,2.64867]
[1778807292043,50.0,81540.2,0.0,0.98353,1e-05,2.64858]
[1778807292697,50.0,81540.2,0.0,0.98353,1e-05,2.64858]
[1778807292808,50.0,81540.2,0.0,0.98353,1e-05,2.64858]
[1778807298085,50.0,81540.05,0.0,0.98352,1e-05,2.6491]
[1778807303120,50.0,81539.97,0.0,0.98352,1e-05,2.64945]
[1778807311177,50.0,81539.96,0.0,0.98353,1e-05,2.64762]
[1778807316212,50.0,81540.73,0.0,0.98354,1e-05,2.64654]
[1778807318226,50.0,81532.91,0.0,0.98344,1e-05,2.66009]
[1778807321710,50.0,81530.9,0.0,0.98341,1e-05,2.66361]
[1778807321807,50.0,81530.9,0.0,0.98341,1e-05,2.66361]
[1778807321890,50.0,81530.9,0.0,0.98341,1e-05,2.66361]
[1778807322060,50.0,81530.9,0.0,0.98341,1e-05,2.66361]
[1778807322080,50.0,81530.85,0.0,0.98341,1e-05,2.66374]
[1778807325280,50.0,81525.79,0.0,0.98334,1e-05,2.67254]
[1778807326292,50.0,81521.93,0.0,0.98329,1e-05,2.67923]
[1778807327298,50.0,81517.63,0.0,0.98324,1e-05,2.68669]
[1778807329312,50.0,81522.33,0.0,0.9833,1e-05,2.6785]
[1778807331131,50.0,81523.95,0.0,0.98332,1e-05,2.67569]
[1778807331308,50.0,81523.95,0.0,0.98332,1e-05,2.67569]
[1778807331452,50.0,81523.95,0.0,0.98332,1e-05,2.67569]
[1778807331575,50.0,81523.95,0.0,0.98332,1e-05,2.67569]
[1778807331619,50.0,81522.61,0.0,0.9833,1e-05,2.67801]
[1778807337368,50.0,81524.31,0.0,0.98333,1e-05,2.67502]
[1778807338375,50.0,81531.03,0.0,0.98341,1e-05,2.6634]
[1778807339382,50.0,81534.82,0.0,0.98346,1e-05,2.65689]
[1778807341396,50.0,81544.78,0.0,0.98359,1e-05,2.63983]
[1778807342403,50.01,81545.71,0.0,0.9836,1e-05,2.6383]
[1778807343271,50.01,81545.71,0.0,0.9836,1e-05,2.6383]
[1778807343309,50.01,81545.71,0.0,0.9836,1e-05,2.6383]
[1778807343630,50.01,81545.71,0.0,0.9836,1e-05,2.6383]
[1778807343812,50.01,81545.71,0.0,0.9836,1e-05,2.6383]
[1778807343864,50.01,81545.95,0.0,0.9836,1e-05,2.63795]
[1778807348445,50.01,81549.31,0.0,0.98364,1e-05,2.63254]
[1778807351507,50.01,81551.83,0.0,0.98367,1e-05,2.62839]
[1778807351561,50.01,81551.83,0.0,0.98367,1e-05,2.62839]
[1778807352152,50.01,81552.24,0.0,0.98368,1e-05,2.62778]
[1778807352309,50.01,81552.24,0.0,0.98368,1e-05,2.62778]
[1778807353480,50.01,81545.04,0.0,0.98358,1e-05,2.64026]
[1778807356592,50.01,81542.24,0.0,0.98355,1e-05,2.64519]
[1778807356812,50.01,81542.24,0.0,0.98355,1e-05,2.64519]
[1778807363550,50.01,81535.36,0.0,0.98346,1e-05,2.65746]
[1778807365540,50.01,81533.52,0.0,0.98343,1e-05,2.66068]
[1778807365563,50.01,81533.52,0.0,0.98343,1e-05,2.66068]
[1778807366023,50.01,81533.52,0.0,0.98343,1e-05,2.66068]
[1778807366063,50.01,81533.52,0.0,0.98343,1e-05,2.66068]
[1778807366076,50.01,81535.32,0.0,0.98346,1e-05,2.65765]
[1778807368585,50.01,81530.12,0.0,0.98339,1e-05,2.6667]
[1778807370110,50.01,81530.12,0.0,0.98339,1e-05,2.6667]
[1778807370311,50.01,81531.37,0.0,0.9834,1e-05,2.66457]
[1778807370899,50.01,81531.37,0.0,0.9834,1e-05,2.66457]
[1778807371063,50.01,81531.37,0.0,0.9834,1e-05,2.66457]
[1778807371118,50.01,81543.35,0.0,0.98357,1e-05,2.64185]
[1778807371606,50.01,81538.05,0.0,0.9835,1e-05,2.65095]
[1778807375745,50.01,81537.36,0.0,0.98349,1e-05,2.65227]
[1778807375811,50.01,81537.36,0.0,0.98349,1e-05,2.65227]
[1778807375944,50.01,81537.36,0.0,0.98349,1e-05,2.65227]
[1778807376061,50.01,81537.36,0.0,0.98349,1e-05,2.65227]
[1778807376107,50.01,81539.57,0.0,0.98352,1e-05,2.64858]
[1778807377648,50.01,81534.65,0.0,0.98346,1e-05,2.65709]
[1778807379134,50.01,81534.65,0.0,0.98346,1e-05,2.65709]
[1778807378656,50.01,81529.96,0.0,0.9834,1e-05,2.66522]
[1778807379309,50.01,81529.96,0.0,0.9834,1e-05,2.66522]
[1778807379953,50.01,81529.96,0.0,0.9834,1e-05,2.66522]
[1778807380059,50.01,81529.96,0.0,0.9834,1e-05,2.66522]
[1778807380160,50.01,81530.18,0.0,0.9834,1e-05,2.66489]
[1778807385704,50.01,81529.62,0.0,0.98339,1e-05,2.66598]
[1778807388100,50.01,81529.33,0.0,0.98339,1e-05,2.6665]
[1778807388313,50.01,81528.48,0.0,0.98338,1e-05,2.668]
[1778807388725,50.01,81524.62,0.0,0.98333,1e-05,2.67468]
[1778807389732,50.01,81521.31,0.0,0.98328,1e-05,2.68042]
[1778807394767,50.01,81521.34,0.0,0.98328,1e-05,2.68032]
[1778807399802,50.01,81522.04,0.0,0.98329,1e-05,2.67906]
[1778807402191,50.01,81522.21,0.0,0.9833,1e-05,2.67876]
[1778807402311,50.01,81520.47,0.0,0.98327,1e-05,2.68177]
[1778807402775,50.01,81520.47,0.0,0.98327,1e-05,2.68177]
[1778807402808,50.01,81520.47,0.0,0.98327,1e-05,2.68177]
[1778807402823,50.01,81519.66,0.0,0.98326,1e-05,2.68317]
[1778807407901,50.01,81520.96,0.0,0.98328,1e-05,2.68086]
[1778807408084,50.01,81520.96,0.0,0.98328,1e-05,2.68086]
[1778807408109,50.01,81527.05,0.0,0.98336,1e-05,2.67031]
[1778807408827,50.01,81527.05,0.0,0.98336,1e-05,2.67031]
[1778807409062,50.01,81527.05,0.0,0.98336,1e-05,2.67031]
[1778807411982,50.01,81523.67,0.0,0.98331,1e-05,2.67618]
[1778807412059,50.01,81523.67,0.0,0.98331,1e-05,2.67618]
[1778807412146,50.01,81518.05,0.0,0.98324,1e-05,2.68592]
[1778807412231,50.01,81518.05,0.0,0.98324,1e-05,2.68592]
[1778807412318,50.01,81518.05,0.0,0.98324,1e-05,2.68592]
[1778807415916,50.01,81508.68,0.0,0.98312,1e-05,2.70216]
[1778807416897,50.01,81508.68,0.0,0.98312,1e-05,2.70216]
[1778807417069,50.01,81508.68,0.0,0.98312,1e-05,2.70216]
[1778807417169,50.01,81509.28,0.0,0.98313,1e-05,2.70102]
[1778807417307,50.01,81509.28,0.0,0.98313,1e-05,2.70102]
[1778807417560,50.01,81509.28,0.0,0.98313,1e-05,2.70102]
[1778807422219,50.01,81509.27,0.0,0.98313,1e-05,2.70091]
[1778807421958,50.01,81513.56,0.0,0.98319,1e-05,2.6934]
[1778807422313,50.01,81513.56,0.0,0.98319,1e-05,2.6934]
[1778807422965,50.01,81516.71,0.0,0.98323,1e-05,2.68787]
[1778807423972,50.01,81522.36,0.0,0.9833,1e-05,2.67803]
[1778807424979,50.01,81525.11,0.0,0.98334,1e-05,2.67325]
[1778807425750,50.01,81525.11,0.0,0.98334,1e-05,2.67325]
[1778807425812,50.01,81525.11,0.0,0.98334,1e-05,2.67325]
[1778807429007,50.01,81521.98,0.0,0.9833,1e-05,2.67868]
[1778807430197,50.01,81521.98,0.0,0.9833,1e-05,2.67868]
[1778807430310,50.01,81520.85,0.0,0.98328,1e-05,2.68064]
[1778807430659,50.01,81520.85,0.0,0.98328,1e-05,2.68064]
[1778807430808,50.01,81520.85,0.0,0.98328,1e-05,2.68064]
[1778807431023,50.01,81520.34,0.0,0.98329,1e-05,2.67931]
[1778807436058,50.01,81520.67,0.0,0.98329,1e-05,2.67875]
[1778807439692,50.01,81522.95,0.0,0.98332,1e-05,2.67483]
[1778807439807,50.01,81522.95,0.0,0.98332,1e-05,2.67483]
[1778807441093,50.01,81527.17,0.0,0.98338,1e-05,2.66755]
[1778807443108,50.01,81533.63,0.0,0.98346,1e-05,2.65648]
[1778807443379,50.01,81533.63,0.0,0.98346,1e-05,2.65648]
[1778807443559,50.01,81533.63,0.0,0.98346,1e-05,2.65648]
[1778807444117,50.01,81536.06,0.0,0.98349,1e-05,2.6523]
[1778807445821,50.01,81536.84,0.0,0.9835,1e-05,2.651]
[1778807446059,50.01,81536.84,0.0,0.9835,1e-05,2.651]
[1778807449981,50.02,81538.5,0.0,0.98351,1e-05,2.64894]
[1778807450068,50.02,81538.5,0.0,0.98351,1e-05,2.64894]
[1778807450158,50.02,81539.3,0.0,0.98352,1e-05,2.64819]
[1778807452172,50.03,81534.81,0.0,0.98345,1e-05,2.65781]
[1778807452479,50.03,81534.81,0.0,0.98345,1e-05,2.65781]
[1778807452559,50.03,81534.81,0.0,0.98345,1e-05,2.65781]
[1778807457018,50.03,81535.36,0.0,0.98344,1e-05,2.65871]
[1778807457057,50.03,81535.36,0.0,0.98344,1e-05,2.65871]
[1778807457212,50.04,81538.96,0.0,0.98348,1e-05,2.65374]
[1778807458169,50.04,81538.96,0.0,0.98348,1e-05,2.65374]
[1778807458308,50.04,81540.3,0.0,0.98349,1e-05,2.65206]
[1778807464261,50.05,81539.09,0.0,0.98346,1e-05,2.65678]
[1778807464988,50.05,81539.09,0.0,0.98346,1e-05,2.65678]
[1778807465061,50.05,81539.09,0.0,0.98346,1e-05,2.65678]
[1778807465268,50.05,81534.49,0.0,0.9834,1e-05,2.66476]
[1778807466089,50.05,81534.49,0.0,0.9834,1e-05,2.66476]
[1778807466141,50.05,81534.49,0.0,0.9834,1e-05,2.66476]
[1778807470634,50.05,81533.61,0.0,0.98339,1e-05,2.6664]
[1778807470808,50.05,81533.61,0.0,0.98339,1e-05,2.6664]
[1778807471224,50.05,81533.61,0.0,0.98339,1e-05,2.6664]
[1778807471235,50.06,81532.27,0.0,0.98337,1e-05,2.66881]
[1778807471310,50.06,81532.27,0.0,0.98337,1e-05,2.66881]
[1778807472317,50.06,81528.25,0.0,0.98332,1e-05,2.67579]
[1778807477397,50.06,81528.22,0.0,0.98331,1e-05,2.67591]
[1778807477559,50.06,81528.22,0.0,0.98331,1e-05,2.67591]
[1778807477929,50.06,81527.16,0.0,0.9833,1e-05,2.67777]
[1778807478516,50.06,81527.16,0.0,0.9833,1e-05,2.67777]
[1778807478572,50.06,81527.16,0.0,0.9833,1e-05,2.67777]
[1778807481171,50.06,81527.55,0.0,0.98331,1e-05,2.67711]
[1778807481272,50.06,81524.3,0.0,0.98326,1e-05,2.68277]
[1778807481380,50.06,81518.96,0.0,0.98319,1e-05,2.69205]
[1778807482387,50.06,81515.88,0.0,0.98315,1e-05,2.6974]
[1778807483366,50.06,81515.88,0.0,0.98315,1e-05,2.6974]
[1778807483561,50.06,81515.88,0.0,0.98315,1e-05,2.6974]
[1778807489437,50.05,81515.94,0.0,0.98316,1e-05,2.69709]
[1778807490444,50.05,81519.64,0.0,0.98321,1e-05,2.69063]
[1778807492526,50.05,81519.68,0.0,0.98322,1e-05,2.68832]
[1778807492562,50.05,81519.68,0.0,0.98322,1e-05,2.68832]
[1778807492627,50.05,81517.36,0.0,0.98319,1e-05,2.69233]
[1778807496411,50.05,81518.1,0.0,0.9832,1e-05,2.69097]
[1778807496572,50.05,81518.1,0.0,0.9832,1e-05,2.69097]
[1778807496673,50.05,81522.23,0.0,0.98325,1e-05,2.68378]
[1778807502529,50.05,81520.51,0.0,0.98323,1e-05,2.68668]
[1778807507564,50.05,81512.5,0.0,0.98313,1e-05,2.70052]
[1778807508571,50.05,81507.6,0.0,0.98306,1e-05,2.70902]
[1778807509373,50.05,81507.6,0.0,0.98306,1e-05,2.70902]
[1778807509575,50.05,81507.6,0.0,0.98306,1e-05,2.70902]
[1778807511592,50.05,81509.55,0.0,0.98309,1e-05,2.70544]
[1778807516207,50.05,81510.97,0.0,0.98311,1e-05,2.7028]
[1778807516310,50.05,81510.97,0.0,0.98311,1e-05,2.7028]
[1778807516308,50.05,81515.0,0.0,0.98316,1e-05,2.69569]
[1778807518643,50.05,81516.73,0.0,0.98319,1e-05,2.6926]
[1778807523106,50.05,81518.28,0.0,0.98321,1e-05,2.68982]
[1778807523309,50.05,81518.28,0.0,0.98321,1e-05,2.68982]
[1778807523338,50.05,81515.26,0.0,0.98317,1e-05,2.69501]
[1778807523678,50.05,81510.88,0.0,0.98311,1e-05,2.70264]
[1778807524685,50.05,81508.45,0.0,0.98308,1e-05,2.70683]
[1778807526699,50.05,81510.12,0.0,0.9831,1e-05,2.7038]
[1778807530657,50.05,81510.28,0.0,0.98311,1e-05,2.70338]
[1778807530813,50.05,81510.28,0.0,0.98311,1e-05,2.70338]
[1778807530859,50.05,81514.5,0.0,0.98316,1e-05,2.69597]
[1778807536771,50.05,81515.49,0.0,0.98318,1e-05,2.69405]
[1778807541806,50.05,81515.16,0.0,0.98317,1e-05,2.69445]
[1778807546841,50.05,81512.25,0.0,0.98314,1e-05,2.69935]
[1778807547903,50.05,81512.25,0.0,0.98314,1e-05,2.69935]
[1778807548059,50.05,81512.25,0.0,0.98314,1e-05,2.69935]
[1778807551876,50.05,81517.69,0.0,0.98322,1e-05,2.68746]
[1778807552728,50.05,81517.69,0.0,0.98322,1e-05,2.68746]
[1778807552808,50.05,81517.69,0.0,0.98322,1e-05,2.68746]
[1778807557918,50.05,81517.37,0.0,0.98322,1e-05,2.68788]
[1778807561179,50.05,81517.4,0.0,0.98322,1e-05,2.68781]
[1778807561307,50.05,81517.4,0.0,0.98322,1e-05,2.68781]
[1778807561280,50.04,81511.53,0.0,0.98314,1e-05,2.69794]
[1778807564967,50.04,81515.87,0.0,0.9832,1e-05,2.69027]
[1778807565603,50.04,81515.87,0.0,0.9832,1e-05,2.69027]
[1778807565811,50.04,81515.87,0.0,0.9832,1e-05,2.69027]
[1778807567988,50.04,81523.88,0.0,0.9833,1e-05,2.6763]
[1778807568995,50.04,81526.5,0.0,0.98334,1e-05,2.67177]
[1778807574034,50.04,81527.34,0.0,0.98335,1e-05,2.67035]
[1778807575041,50.04,81529.93,0.0,0.98338,1e-05,2.66589]
[1778807576048,50.04,81532.19,0.0,0.98341,1e-05,2.662]
[1778807577189,50.04,81532.19,0.0,0.98341,1e-05,2.662]
[1778807577308,50.04,81532.19,0.0,0.98341,1e-05,2.662]
[1778807582493,50.04,81530.57,0.0,0.98339,1e-05,2.66492]
[1778807582557,50.04,81530.57,0.0,0.98339,1e-05,2.66492]
[1778807590147,50.05,81533.12,0.0,0.98342,1e-05,2.66061]
[1778807590729,50.05,81533.12,0.0,0.98342,1e-05,2.66061]
[1778807591154,50.05,81535.04,0.0,0.98345,1e-05,2.65731]
[1778807591812,50.05,81535.04,0.0,0.98345,1e-05,2.65731]
[1778807593168,50.05,81532.33,0.0,0.98341,1e-05,2.66202]
[1778807595182,50.05,81534.63,0.0,0.98344,1e-05,2.65809]
[1778807600217,50.05,81535.31,0.0,0.98345,1e-05,2.657]
[1778807601225,50.05,81538.13,0.0,0.98348,1e-05,2.65217]
[1778807601526,50.05,81538.13,0.0,0.98348,1e-05,2.65217]
[1778807602231,50.05,81539.75,0.0,0.9835,1e-05,2.6494]
[1778807606259,50.05,81542.19,0.0,0.98353,1e-05,2.64533]
[1778807609280,50.05,81544.28,0.0,0.98356,1e-05,2.64186]
[1778807612302,50.05,81550.21,0.0,0.98365,1e-05,2.62965]
[1778807617336,50.05,81551.56,0.0,0.98366,1e-05,2.62776]
[1778807622371,50.05,81552.84,0.0,0.98367,1e-05,2.62597]
[1778807627406,50.05,81552.77,0.0,0.98367,1e-05,2.62651]
[1778807629420,50.05,81551.19,0.0,0.98365,1e-05,2.62937]
[1778807634455,50.06,81551.28,0.0,0.98365,1e-05,2.62961]
[1778807639490,50.06,81551.43,0.0,0.98365,1e-05,2.62975]
[1778807644525,50.06,81551.06,0.0,0.98364,1e-05,2.63079]
[1778807645532,50.06,81544.68,0.0,0.98356,1e-05,2.64179]
[1778807646539,50.06,81539.32,0.0,0.98349,1e-05,2.65105]
[1778807648554,50.06,81537.36,0.0,0.98346,1e-05,2.65451]
[1778807653588,50.06,81532.74,0.0,0.9834,1e-05,2.66263]
[1778807656610,50.06,81534.7,0.0,0.98343,1e-05,2.6593]
[1778807661644,50.06,81535.96,0.0,0.98344,1e-05,2.65725]
[1778807662651,50.06,81540.96,0.0,0.98351,1e-05,2.64868]
[1778807664665,50.06,81543.31,0.0,0.98354,1e-05,2.64473]
[1778807665672,50.06,81545.7,0.0,0.98357,1e-05,2.64068]
[1778807669700,50.06,81544.05,0.0,0.98354,1e-05,2.64373]
[1778807674735,50.06,81542.67,0.0,0.98354,1e-05,2.64417]
[1778807677756,50.06,81539.3,0.0,0.98349,1e-05,2.65011]
[1778807681784,50.07,81537.4,0.0,0.98347,1e-05,2.65355]
[1778807686819,50.07,81536.15,0.0,0.98345,1e-05,2.65588]
[1778807688833,50.07,81538.04,0.0,0.98347,1e-05,2.6527]
[1778807689840,50.07,81539.65,0.0,0.98349,1e-05,2.64997]
[1778807693868,50.07,81542.07,0.0,0.98352,1e-05,2.64601]
[1778807694875,50.07,81547.17,0.0,0.98359,1e-05,2.63732]
[1778807695882,50.07,81544.38,0.0,0.98355,1e-05,2.64217]
[1778807696889,50.07,81532.19,0.0,0.9834,1e-05,2.66319]
[1778807697896,50.07,81526.66,0.0,0.98333,1e-05,2.67276]
[1778807700917,50.07,81522.38,0.0,0.98327,1e-05,2.68018]
[1778807701924,50.07,81524.18,0.0,0.98329,1e-05,2.67705]
[1778807702931,50.07,81534.11,0.0,0.98342,1e-05,2.65989]
[1778807703938,50.07,81535.08,0.0,0.98343,1e-05,2.65824]
[1778807705952,50.07,81515.71,0.0,0.98318,1e-05,2.69181]
[1778807706959,50.07,81503.69,0.0,0.98303,1e-05,2.71275]
[1778807707966,50.07,81505.74,0.0,0.98305,1e-05,2.70909]
[1778807710988,50.07,81502.48,0.0,0.98301,1e-05,2.71459]
[1778807712467,50.07,81502.48,0.0,0.98301,1e-05,2.71459]
[1778807712499,50.07,81502.31,0.0,0.98301,1e-05,2.71474]
[1778807713815,50.07,81502.44,0.0,0.98301,1e-05,2.71451]
[1778807714009,50.07,81502.84,0.0,0.98302,1e-05,2.71373]
[1778807715445,50.07,81502.84,0.0,0.98302,1e-05,2.71373]
[1778807715016,50.07,81506.09,0.0,0.98306,1e-05,2.70797]
[1778807715559,50.07,81506.09,0.0,0.98306,1e-05,2.70797]
[1778807716023,50.07,81508.6,0.0,0.9831,1e-05,2.70353]
[1778807721058,50.06,81508.06,0.0,0.98309,1e-05,2.70417]
[1778807723072,50.06,81503.92,0.0,0.98304,1e-05,2.71127]
[1778807723565,50.06,81503.92,0.0,0.98304,1e-05,2.71127]
[1778807723814,50.06,81503.92,0.0,0.98304,1e-05,2.71127]
[1778807724233,50.06,81502.53,0.0,0.98302,1e-05,2.71363]
[1778807726093,50.06,81504.43,0.0,0.98305,1e-05,2.71014]
[1778807727100,50.06,81501.0,0.0,0.983,1e-05,2.71607]
[1778807727811,50.06,81501.0,0.0,0.983,1e-05,2.71607]
[1778807728107,50.06,81499.2,0.0,0.98298,1e-05,2.71914]
[1778807734149,50.06,81500.14,0.0,0.98301,1e-05,2.71473]
[1778807734676,50.06,81500.14,0.0,0.98301,1e-05,2.71473]
[1778807734808,50.06,81500.14,0.0,0.98301,1e-05,2.71473]
[1778807735159,50.06,81501.24,0.0,0.98302,1e-05,2.71272]
[1778807740195,50.06,81501.95,0.0,0.98304,1e-05,2.71109]
[1778807742314,50.06,81514.22,0.0,0.9832,1e-05,2.68955]
[1778807743035,50.06,81514.22,0.0,0.9832,1e-05,2.68955]
[1778807743215,50.06,81525.93,0.0,0.98335,1e-05,2.66921]
[1778807744222,50.06,81533.87,0.0,0.98345,1e-05,2.65552]
[1778807744989,50.06,81533.87,0.0,0.98345,1e-05,2.65552]
[1778807745058,50.06,81533.87,0.0,0.98345,1e-05,2.65552]
[1778807750264,50.06,81530.97,0.0,0.98341,1e-05,2.66069]
[1778807752282,50.06,81542.52,0.0,0.98356,1e-05,2.64088]
[1778807753289,50.06,81547.28,0.0,0.98362,1e-05,2.63278]
[1778807755810,50.06,81548.18,0.0,0.98363,1e-05,2.63138]
[1778807757811,50.06,81552.47,0.0,0.98368,1e-05,2.6242]
[1778807759331,50.06,81564.55,0.0,0.98383,1e-05,2.60384]
[1778807761379,50.06,81569.14,0.0,0.98389,1e-05,2.59628]
[1778807762045,50.06,81569.14,0.0,0.98389,1e-05,2.59628]
[1778807766492,50.06,81565.85,0.0,0.98384,1e-05,2.60236]
[1778807766560,50.06,81565.85,0.0,0.98384,1e-05,2.60236]
[1778807767390,50.06,81565.57,0.0,0.98384,1e-05,2.60308]
[1778807769977,50.07,81564.23,0.0,0.98382,1e-05,2.6056]
[1778807770058,50.07,81564.23,0.0,0.98382,1e-05,2.6056]
[1778807772425,50.07,81577.56,0.0,0.98398,1e-05,2.58343]
[1778807774439,50.07,81577.6,0.0,0.98398,1e-05,2.58364]
[1778807777471,50.07,81577.05,0.0,0.98397,1e-05,2.58489]
[1778807777579,50.07,81577.05,0.0,0.98397,1e-05,2.58489]
[1778807777561,50.07,81576.25,0.0,0.98396,1e-05,2.58655]
[1778807778060,50.07,81576.25,0.0,0.98396,1e-05,2.58655]
[1778807778313,50.07,81576.25,0.0,0.98396,1e-05,2.58655]
[1778807783505,50.07,81575.06,0.0,0.98394,1e-05,2.58947]
[1778807789547,50.08,81574.88,0.0,0.98393,1e-05,2.59062]
[1778807794582,50.08,81574.99,0.0,0.98394,1e-05,2.58899]
[1778807798610,50.08,81578.88,0.0,0.98398,1e-05,2.58302]
[1778807799617,50.08,81571.0,0.0,0.98388,1e-05,2.59647]
[1778807800625,50.09,81574.7,0.0,0.98393,1e-05,2.59036]
[1778807804389,50.09,81577.9,0.0,0.98397,1e-05,2.58526]
[1778807804557,50.09,81577.9,0.0,0.98397,1e-05,2.58526]
[1778807804409,50.09,81579.86,0.0,0.98399,1e-05,2.58212]
[1778807805346,50.09,81579.86,0.0,0.98399,1e-05,2.58212]
[1778807805568,50.09,81579.86,0.0,0.98399,1e-05,2.58212]
[1778807808680,50.09,81574.81,0.0,0.98392,1e-05,2.59142]
[1778807810943,50.09,81574.69,0.0,0.98392,1e-05,2.59176]
[1778807811060,50.09,81574.69,0.0,0.98392,1e-05,2.59176]
[1778807811371,50.09,81574.69,0.0,0.98392,1e-05,2.59176]
[1778807811565,50.09,81574.69,0.0,0.98392,1e-05,2.59176]
[1778807811417,50.09,81575.14,0.0,0.98392,1e-05,2.59115]
[1778807814722,50.09,81580.25,0.0,0.98398,1e-05,2.58311]
[1778807816912,50.1,81577.33,0.0,0.98395,1e-05,2.58819]
[1778807817059,50.1,81577.33,0.0,0.98395,1e-05,2.58819]
[1778807817352,50.1,81577.33,0.0,0.98395,1e-05,2.58819]
[1778807817560,50.1,81577.33,0.0,0.98395,1e-05,2.58819]
[1778807817411,50.1,81577.27,0.0,0.98394,1e-05,2.58844]
[1778807822823,50.1,81569.35,0.0,0.98384,1e-05,2.6027]
[1778807823787,50.1,81562.75,0.0,0.98376,1e-05,2.61402]
[1778807826806,50.1,81563.29,0.0,0.98376,1e-05,2.61331]
[1778807827061,50.1,81563.29,0.0,0.98376,1e-05,2.61331]
[1778807827240,50.1,81563.29,0.0,0.98376,1e-05,2.61331]
[1778807827309,50.1,81563.29,0.0,0.98376,1e-05,2.61331]
[1778807827370,50.1,81563.69,0.0,0.98376,1e-05,2.61274]
[1778807828822,50.1,81559.83,0.0,0.98371,1e-05,2.61951]
[1778807829829,50.1,81551.6,0.0,0.98361,1e-05,2.63364]
[1778807831844,50.1,81544.35,0.0,0.98352,1e-05,2.64618]
[1778807833766,50.1,81543.06,0.0,0.9835,1e-05,2.64844]
[1778807833810,50.1,81543.06,0.0,0.9835,1e-05,2.64844]
[1778807834168,50.1,81543.06,0.0,0.9835,1e-05,2.64844]
[1778807834309,50.1,81543.06,0.0,0.9835,1e-05,2.64844]
[1778807834386,50.1,81543.21,0.0,0.9835,1e-05,2.64822]
[1778807836879,50.1,81536.5,0.0,0.98342,1e-05,2.65987]
[1778807837886,50.1,81530.43,0.0,0.98334,1e-05,2.67035]
[1778807841324,50.1,81529.98,0.0,0.98333,1e-05,2.67113]
[1778807841389,50.1,81529.98,0.0,0.98333,1e-05,2.67113]
[1778807841560,50.1,81529.98,0.0,0.98333,1e-05,2.67113]
[1778807841661,50.1,81529.98,0.0,0.98333,1e-05,2.67111]
[1778807846949,50.1,81522.47,0.0,0.98324,1e-05,2.68413]
[1778807850977,50.1,81511.75,0.0,0.9831,1e-05,2.70267]
[1778807851984,50.1,81509.64,0.0,0.98308,1e-05,2.70406]
[1778807855006,50.1,81502.31,0.0,0.98299,1e-05,2.71667]
[1778807858702,50.11,81501.06,0.0,0.98297,1e-05,2.71974]
[1778807858809,50.11,81501.06,0.0,0.98297,1e-05,2.71974]
[1778807858817,50.11,81501.06,0.0,0.98297,1e-05,2.71974]
[1778807859060,50.11,81501.06,0.0,0.98297,1e-05,2.71974]
[1778807859140,50.11,81501.06,0.0,0.98296,1e-05,2.72022]
[1778807861047,50.11,81504.75,0.0,0.983,1e-05,2.71471]
[1778807864105,50.11,81505.23,0.0,0.98301,1e-05,2.71371]
[1778807864110,50.11,81505.23,0.0,0.98301,1e-05,2.71371]
[1778807864310,50.11,81505.23,0.0,0.98301,1e-05,2.71371]
[1778807864411,50.11,81505.11,0.0,0.98301,1e-05,2.71384]
[1778807871117,50.11,81508.33,0.0,0.98306,1e-05,2.70767]
[1778807874138,50.11,81514.42,0.0,0.98314,1e-05,2.69684]
[1778807875715,50.11,81515.26,0.0,0.98315,1e-05,2.69532]
[1778807875798,50.11,81515.26,0.0,0.98315,1e-05,2.69532]
[1778807875812,50.11,81515.26,0.0,0.98315,1e-05,2.69532]
[1778807876152,50.11,81515.83,0.0,0.98316,1e-05,2.69428]
[1778807881187,50.11,81517.28,0.0,0.98318,1e-05,2.6915]
[1778807884266,50.11,81515.33,0.0,0.98315,1e-05,2.69479]
[1778807884309,50.11,81515.33,0.0,0.98315,1e-05,2.69479]
[1778807884340,50.11,81515.33,0.0,0.98315,1e-05,2.69479]
[1778807884560,50.11,81515.33,0.0,0.98315,1e-05,2.69479]
[1778807884660,50.11,81516.0,0.0,0.98316,1e-05,2.69352]
[1778807888236,50.11,81520.16,0.0,0.98322,1e-05,2.68616]
[1778807889243,50.11,81523.66,0.0,0.98326,1e-05,2.68005]
[1778807890252,50.1,81528.37,0.0,0.98332,1e-05,2.67188]
[1778807891259,50.1,81534.78,0.0,0.98341,1e-05,2.66082]
[1778807893588,50.1,81534.58,0.0,0.9834,1e-05,2.66117]
[1778807893726,50.11,81535.12,0.0,0.98341,1e-05,2.66027]
[1778807893810,50.11,81535.12,0.0,0.98341,1e-05,2.66027]
[1778807894280,50.11,81535.82,0.0,0.98342,1e-05,2.65907]
[1778807895287,50.11,81539.71,0.0,0.98347,1e-05,2.65239]
[1778807896294,50.11,81547.23,0.0,0.98356,1e-05,2.63953]
[1778807899317,50.11,81550.55,0.0,0.9836,1e-05,2.63401]
[1778807900325,50.11,81547.13,0.0,0.98356,1e-05,2.63992]
[1778807901331,50.11,81543.47,0.0,0.98351,1e-05,2.64625]
[1778807903855,50.11,81541.14,0.0,0.98348,1e-05,2.65032]
[1778807904065,50.11,81541.14,0.0,0.98348,1e-05,2.65032]
[1778807904196,50.11,81541.14,0.0,0.98348,1e-05,2.65032]
[1778807904308,50.11,81541.14,0.0,0.98348,1e-05,2.65032]
[1778807904352,50.11,81540.86,0.0,0.98348,1e-05,2.65084]
[1778807909387,50.11,81540.0,0.0,0.98347,1e-05,2.65247]
[1778807909787,50.11,81540.0,0.0,0.98347,1e-05,2.65247]
[1778807909810,50.11,81540.0,0.0,0.98347,1e-05,2.65247]
[1778807910038,50.11,81540.0,0.0,0.98347,1e-05,2.65247]
[1778807910079,50.11,81540.0,0.0,0.98347,1e-05,2.65247]
[1778807910394,50.11,81538.99,0.0,0.98345,1e-05,2.65423]
[1778807912408,50.11,81536.23,0.0,0.98343,1e-05,2.65681]
[1778807913415,50.11,81519.24,0.0,0.98321,1e-05,2.68619]
[1778807914422,50.11,81512.78,0.0,0.98313,1e-05,2.69739]
[1778807916436,50.11,81508.86,0.0,0.98308,1e-05,2.70468]
[1778807918120,50.11,81508.86,0.0,0.98308,1e-05,2.70468]
[1778807918309,50.11,81508.86,0.0,0.98308,1e-05,2.70468]
[1778807918374,50.11,81508.86,0.0,0.98308,1e-05,2.70468]
[1778807918561,50.11,81508.86,0.0,0.98308,1e-05,2.70468]
[1778807918604,50.11,81508.16,0.0,0.98307,1e-05,2.70576]
[1778807925500,50.11,81502.48,0.0,0.983,1e-05,2.71522]
[1778807929107,50.11,81501.67,0.0,0.98299,1e-05,2.71639]
[1778807929311,50.11,81501.67,0.0,0.98299,1e-05,2.71639]
[1778807929438,50.11,81501.67,0.0,0.98299,1e-05,2.71639]
[1778807929563,50.11,81501.67,0.0,0.98299,1e-05,2.71639]
[1778807929663,50.11,81501.71,0.0,0.98299,1e-05,2.71615]
[1778807930534,50.11,81506.54,0.0,0.98305,1e-05,2.7077]
[1778807933556,50.1,81511.48,0.0,0.98312,1e-05,2.69885]
[1778807934997,50.1,81513.14,0.0,0.98314,1e-05,2.69589]
[1778807935059,50.1,81513.14,0.0,0.98314,1e-05,2.69589]
[1778807935306,50.1,81513.14,0.0,0.98314,1e-05,2.69589]
[1778807935569,50.1,81513.14,0.0,0.98314,1e-05,2.69589]
[1778807935670,50.1,81515.89,0.0,0.98318,1e-05,2.691]
[1778807940605,50.1,81522.95,0.0,0.98327,1e-05,2.67858]
[1778807941581,50.1,81522.95,0.0,0.98327,1e-05,2.67858]
[1778807941612,50.1,81521.95,0.0,0.98326,1e-05,2.68028]
[1778807941809,50.1,81521.95,0.0,0.98326,1e-05,2.68028]
[1778807941902,50.1,81521.95,0.0,0.98326,1e-05,2.68028]
[1778807942066,50.1,81521.95,0.0,0.98326,1e-05,2.68028]
[1778807947654,50.1,81510.22,0.0,0.98311,1e-05,2.70057]
[1778807948754,50.1,81510.22,0.0,0.98311,1e-05,2.70057]
[1778807948809,50.1,81511.61,0.0,0.98312,1e-05,2.69813]
[1778807948885,50.1,81511.61,0.0,0.98312,1e-05,2.69813]
[1778807949063,50.1,81511.61,0.0,0.98312,1e-05,2.69813]
[1778807949164,50.1,81511.61,0.0,0.98312,1e-05,2.69808]
[1778807952689,50.1,81516.79,0.0,0.98319,1e-05,2.6889]
[1778807953587,50.1,81516.79,0.0,0.98319,1e-05,2.6889]
[1778807953704,50.1,81516.79,0.0,0.98319,1e-05,2.6889]
[1778807953696,50.1,81516.69,0.0,0.98319,1e-05,2.68904]
[1778807953812,50.1,81516.69,0.0,0.98319,1e-05,2.68904]
[1778807954703,50.1,81515.94,0.0,0.98318,1e-05,2.69032]
[1778807959740,50.1,81517.63,0.0,0.98321,1e-05,2.68727]
[1778807959883,50.1,81517.63,0.0,0.98321,1e-05,2.68727]
[1778807960048,50.1,81517.63,0.0,0.98321,1e-05,2.68727]
[1778807960060,50.1,81517.63,0.0,0.98321,1e-05,2.68727]
[1778807960747,50.1,81517.25,0.0,0.9832,1e-05,2.68791]
[1778807964775,50.1,81513.39,0.0,0.98315,1e-05,2.69454]
[1778807967796,50.1,81507.95,0.0,0.98308,1e-05,2.70393]
[1778807968710,50.1,81507.95,0.0,0.98308,1e-05,2.70393]
[1778807968809,50.1,81507.95,0.0,0.98308,1e-05,2.70393]
[1778807968876,50.1,81507.95,0.0,0.98308,1e-05,2.70393]
[1778807969061,50.1,81507.95,0.0,0.98308,1e-05,2.70393]
[1778807969161,50.1,81507.55,0.0,0.98308,1e-05,2.70459]
[1778807973842,50.1,81503.28,0.0,0.98304,1e-05,2.70959]
[1778807974847,50.1,81484.02,0.0,0.98278,1e-05,2.74337]
[1778807975854,50.1,81480.11,0.0,0.98273,1e-05,2.75017]
[1778807979882,50.1,81483.24,0.0,0.98277,1e-05,2.7447]
[1778807980889,50.1,81487.08,0.0,0.98282,1e-05,2.7378]
[1778807982769,50.1,81487.08,0.0,0.98282,1e-05,2.7378]
[1778807982818,50.1,81487.59,0.0,0.98283,1e-05,2.73737]
[1778807983069,50.1,81487.59,0.0,0.98283,1e-05,2.73737]
[1778807983310,50.1,81487.59,0.0,0.98283,1e-05,2.73737]
[1778807983346,50.1,81487.67,0.0,0.98283,1e-05,2.7377]
[1778807986932,50.11,81479.44,0.0,0.98271,1e-05,2.75352]
[1778807988946,50.11,81483.15,0.0,0.98276,1e-05,2.74669]
[1778807989953,50.11,81486.22,0.0,0.9828,1e-05,2.74114]
[1778807990960,50.1,81490.38,0.0,0.98286,1e-05,2.73369]
[1778807991978,50.1,81512.35,0.0,0.98314,1e-05,2.69523]
[1778807992976,50.1,81529.4,0.0,0.98336,1e-05,2.66554]
[1778807993983,50.1,81533.63,0.0,0.98342,1e-05,2.65826]
[1778807995997,50.1,81537.95,0.0,0.98347,1e-05,2.65089]
[1778808001032,50.11,81539.28,0.0,0.98349,1e-05,2.64883]
[1778808003058,50.11,81528.99,0.0,0.98336,1e-05,2.66663]
[1778808006123,50.11,81528.87,0.0,0.98335,1e-05,2.66686]
[1778808006309,50.11,81528.87,0.0,0.98335,1e-05,2.66686]
[1778808006394,50.11,81529.66,0.0,0.98336,1e-05,2.66551]
[1778808007849,50.11,81529.66,0.0,0.98336,1e-05,2.66551]
[1778808008063,50.11,81531.56,0.0,0.98339,1e-05,2.66225]
[1778808012121,50.11,81526.12,0.0,0.98332,1e-05,2.67176]
[1778808014768,50.11,81525.99,0.0,0.98332,1e-05,2.67199]
[1778808014808,50.11,81525.99,0.0,0.98332,1e-05,2.67199]
[1778808014910,50.11,81528.59,0.0,0.98335,1e-05,2.6675]
[1778808015060,50.11,81528.59,0.0,0.98335,1e-05,2.6675]
[1778808015143,50.11,81530.15,0.0,0.98337,1e-05,2.66482]
[1778808019005,50.11,81531.22,0.0,0.98338,1e-05,2.66302]
[1778808019059,50.11,81531.22,0.0,0.98338,1e-05,2.66302]
[1778808019202,50.11,81531.22,0.0,0.98338,1e-05,2.66302]
[1778808019309,50.11,81531.22,0.0,0.98338,1e-05,2.66302]
[1778808019393,50.11,81526.8,0.0,0.98333,1e-05,2.67067]
[1778808020179,50.11,81523.35,0.0,0.98328,1e-05,2.67722]
[1778808025214,50.11,81521.63,0.0,0.98326,1e-05,2.68016]
[1778808026986,50.11,81521.93,0.0,0.98326,1e-05,2.67963]
[1778808027058,50.11,81521.93,0.0,0.98326,1e-05,2.67963]
[1778808027202,50.11,81521.93,0.0,0.98326,1e-05,2.67963]
[1778808027308,50.11,81521.93,0.0,0.98326,1e-05,2.67963]
[1778808027403,50.11,81521.45,0.0,0.98325,1e-05,2.68046]
[1778808028235,50.11,81517.1,0.0,0.9832,1e-05,2.688]
[1778808031256,50.11,81512.49,0.0,0.98315,1e-05,2.69371]
[1778808032083,50.11,81512.49,0.0,0.98315,1e-05,2.69371]
[1778808032308,50.11,81512.49,0.0,0.98315,1e-05,2.69371]
[1778808032338,50.11,81512.49,0.0,0.98315,1e-05,2.69371]
[1778808032564,50.11,81512.49,0.0,0.98315,1e-05,2.69371]
[1778808032664,50.11,81511.17,0.0,0.98313,1e-05,2.69596]
[1778808033638,50.11,81505.52,0.0,0.98306,1e-05,2.70577]
[1778808034277,50.11,81499.82,0.0,0.98299,1e-05,2.71568]
[1778808037299,50.11,81493.38,0.0,0.9829,1e-05,2.72732]
[1778808039045,50.11,81491.02,0.0,0.98287,1e-05,2.73137]
[1778808039057,50.11,81491.02,0.0,0.98287,1e-05,2.73137]
[1778808039312,50.11,81491.5,0.0,0.98288,1e-05,2.73042]
[1778808039913,50.11,81491.5,0.0,0.98288,1e-05,2.73042]
[1778808040076,50.11,81491.5,0.0,0.98288,1e-05,2.73042]
[1778808040319,50.11,81496.43,0.0,0.98294,1e-05,2.72166]
[1778808045439,50.11,81498.2,0.0,0.98297,1e-05,2.71822]
[1778808045566,50.11,81498.2,0.0,0.98297,1e-05,2.71822]
[1778808045792,50.11,81498.2,0.0,0.98297,1e-05,2.71822]
[1778808045809,50.11,81498.2,0.0,0.98297,1e-05,2.71822]
[1778808045667,50.11,81501.29,0.0,0.98301,1e-05,2.71273]
[1778808047368,50.11,81498.41,0.0,0.98297,1e-05,2.71763]
[1778808048563,50.11,81498.41,0.0,0.98297,1e-05,2.71763]
[1778808048809,50.11,81498.41,0.0,0.98297,1e-05,2.71763]
[1778808048873,50.11,81496.41,0.0,0.98295,1e-05,2.72097]
[1778808049382,50.11,81493.49,0.0,0.98291,1e-05,2.7261]
[1778808051832,50.11,81493.45,0.0,0.98291,1e-05,2.72608]
[1778808052061,50.1,81492.08,0.0,0.98289,1e-05,2.72839]
[1778808057439,50.1,81485.59,0.0,0.98281,1e-05,2.73922]
[1778808058368,50.1,81485.59,0.0,0.98281,1e-05,2.73922]
[1778808058558,50.1,81485.59,0.0,0.98281,1e-05,2.73922]
[1778808058624,50.1,81478.68,0.0,0.98272,1e-05,2.75189]
[1778808059131,50.1,81478.68,0.0,0.98272,1e-05,2.75189]
[1778808059309,50.1,81478.68,0.0,0.98272,1e-05,2.75189]
[1778808059453,50.1,81475.64,0.0,0.98268,1e-05,2.75714]
[1778808061467,50.1,81473.43,0.0,0.98265,1e-05,2.76077]
[1778808062474,50.1,81469.68,0.0,0.9826,1e-05,2.76729]
[1778808064017,50.1,81468.71,0.0,0.98258,1e-05,2.76943]
[1778808064064,50.1,81468.71,0.0,0.98258,1e-05,2.76943]
[1778808064143,50.1,81468.71,0.0,0.98258,1e-05,2.76943]
[1778808064308,50.1,81468.71,0.0,0.98258,1e-05,2.76943]
[1778808064488,50.11,81469.09,0.0,0.98259,1e-05,2.76916]
[1778808069603,50.11,81467.45,0.0,0.98255,1e-05,2.77374]
[1778808069775,50.11,81467.45,0.0,0.98255,1e-05,2.77374]
[1778808069808,50.11,81467.45,0.0,0.98255,1e-05,2.77374]
[1778808069876,50.11,81466.6,0.0,0.98254,1e-05,2.77492]
[1778808070531,50.11,81464.04,0.0,0.98251,1e-05,2.77948]
[1778808071538,50.11,81452.45,0.0,0.98235,1e-05,2.80003]
[1778808072828,50.11,81452.45,0.0,0.98235,1e-05,2.80003]
[1778808072894,50.11,81446.18,0.0,0.98227,1e-05,2.81166]
[1778808073037,50.11,81446.18,0.0,0.98227,1e-05,2.81166]
[1778808073059,50.11,81446.18,0.0,0.98227,1e-05,2.81166]
[1778808073552,50.11,81445.66,0.0,0.98226,1e-05,2.81294]
[1778808075566,50.12,81447.85,0.0,0.98228,1e-05,2.80969]
[1778808077580,50.12,81445.8,0.0,0.98225,1e-05,2.81407]
[1778808078136,50.12,81445.8,0.0,0.98225,1e-05,2.81407]
[1778808078309,50.12,81445.8,0.0,0.98225,1e-05,2.81407]
[1778808079038,50.12,81445.08,0.0,0.98224,1e-05,2.8157]
[1778808079057,50.12,81445.08,0.0,0.98224,1e-05,2.8157]
[1778808079594,50.12,81445.37,0.0,0.98224,1e-05,2.81552]
[1778808080601,50.12,81442.77,0.0,0.98221,1e-05,2.81996]
[1778808084739,50.12,81441.57,0.0,0.98219,1e-05,2.82138]
[1778808084918,50.12,81441.57,0.0,0.98219,1e-05,2.82138]
[1778808085064,50.12,81442.41,0.0,0.98221,1e-05,2.81994]
[1778808090674,50.11,81425.75,0.0,0.98199,1e-05,2.84884]
[1778808092747,50.11,81425.2,0.0,0.98199,1e-05,2.84786]
[1778808092773,50.11,81424.45,0.0,0.98198,1e-05,2.84951]
[1778808094103,50.12,81425.17,0.0,0.98199,1e-05,2.84848]
[1778808094702,50.12,81424.3,0.0,0.98197,1e-05,2.85034]
[1778808096716,50.12,81426.44,0.0,0.982,1e-05,2.84702]
[1778808097723,50.12,81429.48,0.0,0.98204,1e-05,2.84178]
[1778808098542,50.12,81429.48,0.0,0.98204,1e-05,2.84178]
[1778808098557,50.12,81429.48,0.0,0.98204,1e-05,2.84178]
[1778808098730,50.12,81431.38,0.0,0.98206,1e-05,2.83862]
[1778808099737,50.12,81438.84,0.0,0.98216,1e-05,2.82542]
[1778808100744,50.12,81437.14,0.0,0.98214,1e-05,2.8288]
[1778808101497,50.12,81437.14,0.0,0.98214,1e-05,2.8288]
[1778808101593,50.12,81437.14,0.0,0.98214,1e-05,2.8288]
[1778808101751,50.13,81442.49,0.0,0.98221,1e-05,2.81946]
[1778808102758,50.12,81439.87,0.0,0.98217,1e-05,2.82393]
[1778808103765,50.12,81437.23,0.0,0.98214,1e-05,2.82846]
[1778808105779,50.12,81440.77,0.0,0.98219,1e-05,2.82156]
[1778808106309,50.12,81440.77,0.0,0.98219,1e-05,2.82156]
[1778808106786,50.12,81440.8,0.0,0.98219,1e-05,2.82126]
[1778808108800,50.12,81444.88,0.0,0.98225,1e-05,2.81342]
[1778808113840,50.11,81443.59,0.0,0.98224,1e-05,2.81461]
[1778808114847,50.11,81439.06,0.0,0.98218,1e-05,2.82233]
[1778808116308,50.11,81439.12,0.0,0.98219,1e-05,2.82198]
[1778808118914,50.11,81439.95,0.0,0.9822,1e-05,2.82002]
[1778808118875,50.11,81444.44,0.0,0.98226,1e-05,2.81169]
[1778808119067,50.11,81444.44,0.0,0.98226,1e-05,2.81169]
[1778808119882,50.11,81445.83,0.0,0.98228,1e-05,2.80898]
[1778808121064,50.11,81445.91,0.0,0.98229,1e-05,2.80862]
[1778808121308,50.11,81445.91,0.0,0.98229,1e-05,2.80862]
[1778808124917,50.11,81439.95,0.0,0.98221,1e-05,2.81909]
[1778808127938,50.11,81444.6,0.0,0.98226,1e-05,2.81176]
[1778808128238,50.11,81444.6,0.0,0.98226,1e-05,2.81176]
[1778808128318,50.11,81444.6,0.0,0.98226,1e-05,2.81176]
[1778808128338,50.11,81444.6,0.0,0.98226,1e-05,2.81176]
[1778808128560,50.11,81444.6,0.0,0.98226,1e-05,2.81176]
[1778808128947,50.11,81443.17,0.0,0.98224,1e-05,2.8147]
[1778808133986,50.12,81443.17,0.0,0.98223,1e-05,2.8165]
[1778808135996,50.12,81439.32,0.0,0.98217,1e-05,2.82416]
[1778808137003,50.12,81433.38,0.0,0.98209,1e-05,2.83525]
[1778808139017,50.13,81438.72,0.0,0.98215,1e-05,2.82624]
[1778808141708,50.13,81440.31,0.0,0.98217,1e-05,2.8237]
[1778808141808,50.13,81440.31,0.0,0.98217,1e-05,2.8237]
[1778808141839,50.13,81440.31,0.0,0.98217,1e-05,2.8237]
[1778808141866,50.13,81440.43,0.0,0.98217,1e-05,2.82417]
[1778808142060,50.13,81440.43,0.0,0.98217,1e-05,2.82417]
[1778808148080,50.14,81440.31,0.0,0.98215,1e-05,2.82644]
[1778808149087,50.14,81433.87,0.0,0.98206,1e-05,2.83843]
[1778808152158,50.14,81435.08,0.0,0.9821,1e-05,2.83341]
[1778808152310,50.14,81435.08,0.0,0.9821,1e-05,2.83341]
[1778808152364,50.14,81435.08,0.0,0.9821,1e-05,2.83341]
[1778808152561,50.14,81435.08,0.0,0.9821,1e-05,2.83341]
[1778808152662,50.14,81436.98,0.0,0.98212,1e-05,2.82971]
[1778808158150,50.13,81440.31,0.0,0.98218,1e-05,2.82225]
[1778808160400,50.13,81440.65,0.0,0.98219,1e-05,2.8214]
[1778808160535,50.13,81440.65,0.0,0.98219,1e-05,2.8214]
[1778808160562,50.13,81440.65,0.0,0.98219,1e-05,2.8214]
[1778808160636,50.13,81441.95,0.0,0.98221,1e-05,2.81881]
[1778808162182,50.13,81458.78,0.0,0.98244,1e-05,2.78813]
[1778808163189,50.13,81466.01,0.0,0.98254,1e-05,2.77505]
[1778808168398,50.13,81465.21,0.0,0.98253,1e-05,2.77642]
[1778808168565,50.13,81465.21,0.0,0.98253,1e-05,2.77642]
[1778808168643,50.12,81465.88,0.0,0.98254,1e-05,2.77506]
[1778808170238,50.12,81460.75,0.0,0.98247,1e-05,2.78388]
[1778808173307,50.12,81460.47,0.0,0.98247,1e-05,2.78403]
[1778808173569,50.12,81460.47,0.0,0.98247,1e-05,2.78403]
[1778808174266,50.12,81451.88,0.0,0.98236,1e-05,2.79905]
[1778808176280,50.12,81450.23,0.0,0.98234,1e-05,2.8016]
[1778808177669,50.12,81450.23,0.0,0.98234,1e-05,2.8016]
[1778808177809,50.12,81450.23,0.0,0.98234,1e-05,2.8016]
[1778808177841,50.12,81450.23,0.0,0.98234,1e-05,2.8016]
[1778808177886,50.12,81451.2,0.0,0.98235,1e-05,2.79965]
[1778808178059,50.12,81451.2,0.0,0.98235,1e-05,2.79965]
[1778808182322,50.11,81445.77,0.0,0.98228,1e-05,2.8084]
[1778808184336,50.11,81448.63,0.0,0.98233,1e-05,2.80281]
[1778808186270,50.11,81449.25,0.0,0.98234,1e-05,2.80148]
[1778808186312,50.11,81449.25,0.0,0.98234,1e-05,2.80148]
[1778808186486,50.11,81449.25,0.0,0.98234,1e-05,2.80148]
[1778808186563,50.11,81449.25,0.0,0.98234,1e-05,2.80148]
[1778808186587,50.11,81448.42,0.0,0.98233,1e-05,2.80276]
[1778808187359,50.11,81443.52,0.0,0.98226,1e-05,2.81136]
[1778808188366,50.11,81439.91,0.0,0.98222,1e-05,2.81763]
[1778808190039,50.11,81439.91,0.0,0.98222,1e-05,2.81763]
[1778808190065,50.11,81439.99,0.0,0.98222,1e-05,2.81725]
[1778808190112,50.11,81439.99,0.0,0.98222,1e-05,2.81725]
[1778808190321,50.11,81439.99,0.0,0.98222,1e-05,2.81725]
[1778808190381,50.11,81440.61,0.0,0.98223,1e-05,2.81589]
[1778808195415,50.1,81440.17,0.0,0.98223,1e-05,2.81552]
[1778808198436,50.1,81436.39,0.0,0.98218,1e-05,2.82164]
[1778808201194,50.1,81435.82,0.0,0.98218,1e-05,2.82219]
[1778808201311,50.1,81435.82,0.0,0.98218,1e-05,2.82219]
[1778808201321,50.1,81435.82,0.0,0.98218,1e-05,2.82219]
[1778808201569,50.1,81435.82,0.0,0.98218,1e-05,2.82219]
[1778808201669,50.1,81435.82,0.0,0.98218,1e-05,2.82194]
[1778808207499,50.09,81436.49,0.0,0.9822,1e-05,2.81925]
[1778808211269,50.09,81436.97,0.0,0.98221,1e-05,2.81764]
[1778808211310,50.09,81436.97,0.0,0.98221,1e-05,2.81764]
[1778808211330,50.09,81436.97,0.0,0.98221,1e-05,2.81764]
[1778808211564,50.09,81436.97,0.0,0.98221,1e-05,2.81764]
[1778808211665,50.09,81438.48,0.0,0.98225,1e-05,2.81238]
[1778808214548,50.08,81446.01,0.0,0.98236,1e-05,2.79814]
[1778808216562,50.08,81447.25,0.0,0.98238,1e-05,2.79551]
[1778808217412,50.08,81447.25,0.0,0.98238,1e-05,2.79551]
[1778808217566,50.08,81447.25,0.0,0.98238,1e-05,2.79551]
[1778808217846,50.08,81447.25,0.0,0.98238,1e-05,2.79551]
[1778808218060,50.08,81447.25,0.0,0.98238,1e-05,2.79551]
[1778808217871,50.08,81448.16,0.0,0.98239,1e-05,2.79425]
[1778808218576,50.08,81444.73,0.0,0.98234,1e-05,2.80079]
[1778808223611,50.08,81444.45,0.0,0.98234,1e-05,2.80081]
[1778808226316,50.08,81443.38,0.0,0.98233,1e-05,2.80231]
[1778808226365,50.08,81443.38,0.0,0.98233,1e-05,2.80231]
[1778808226582,50.08,81443.38,0.0,0.98233,1e-05,2.80231]
[1778808226632,50.08,81445.81,0.0,0.98236,1e-05,2.79773]
[1778808231667,50.08,81445.86,0.0,0.98237,1e-05,2.79663]
[1778808232674,50.07,81449.7,0.0,0.98242,1e-05,2.78955]
[1778808233681,50.07,81458.07,0.0,0.98254,1e-05,2.7744]
[1778808235695,50.07,81461.82,0.0,0.98259,1e-05,2.76741]
[1778808237245,50.07,81461.18,0.0,0.98258,1e-05,2.7684]
[1778808237312,50.07,81461.18,0.0,0.98258,1e-05,2.7684]
[1778808237329,50.07,81461.18,0.0,0.98258,1e-05,2.7684]
[1778808237564,50.07,81461.18,0.0,0.98258,1e-05,2.7684]
[1778808237710,50.07,81461.17,0.0,0.98258,1e-05,2.76827]
[1778808240731,50.07,81468.43,0.0,0.98268,1e-05,2.75493]
[1778808244759,50.07,81461.22,0.0,0.98259,1e-05,2.76723]
[1778808245617,50.07,81461.22,0.0,0.98259,1e-05,2.76723]
[1778808245808,50.07,81461.22,0.0,0.98259,1e-05,2.76723]
[1778808245957,50.07,81461.22,0.0,0.98259,1e-05,2.76723]
[1778808246069,50.07,81461.22,0.0,0.98259,1e-05,2.76723]
[1778808246052,50.07,81462.08,0.0,0.9826,1e-05,2.76542]
[1778808248794,50.07,81465.91,0.0,0.98266,1e-05,2.75833]
[1778808249796,50.06,81476.7,0.0,0.9828,1e-05,2.7391]
[1778808250803,50.06,81480.15,0.0,0.98285,1e-05,2.73293]
[1778808252479,50.06,81481.07,0.0,0.98286,1e-05,2.73122]
[1778808252563,50.06,81481.07,0.0,0.98286,1e-05,2.73122]
[1778808252920,50.06,81481.07,0.0,0.98286,1e-05,2.73122]
[1778808253061,50.06,81481.07,0.0,0.98286,1e-05,2.73122]
[1778808253021,50.06,81481.22,0.0,0.98286,1e-05,2.7308]
[1778808258859,50.06,81481.01,0.0,0.98286,1e-05,2.73078]
[1778808261139,50.06,81481.96,0.0,0.98288,1e-05,2.72894]
[1778808261312,50.06,81481.96,0.0,0.98288,1e-05,2.72894]
[1778808261713,50.06,81481.96,0.0,0.98288,1e-05,2.72894]
[1778808261809,50.06,81481.96,0.0,0.98288,1e-05,2.72894]
[1778808261880,50.06,81481.9,0.0,0.98288,1e-05,2.72897]
[1778808264309,50.06,81483.19,0.0,0.98289,1e-05,2.72654]
[1778808264901,50.06,81482.02,0.0,0.98288,1e-05,2.72853]
[1778808266915,50.06,81477.93,0.0,0.98283,1e-05,2.73558]
[1778808267640,50.06,81477.93,0.0,0.98283,1e-05,2.73558]
[1778808267808,50.06,81477.93,0.0,0.98283,1e-05,2.73558]
[1778808267922,50.06,81476.98,0.0,0.98281,1e-05,2.73718]
[1778808268157,50.06,81476.98,0.0,0.98281,1e-05,2.73718]
[1778808268312,50.06,81476.98,0.0,0.98281,1e-05,2.73718]
[1778808273964,50.06,81478.56,0.0,0.98285,1e-05,2.73159]
[1778808276914,50.06,81478.6,0.0,0.98285,1e-05,2.73136]
[1778808277062,50.06,81478.6,0.0,0.98285,1e-05,2.73136]
[1778808277130,50.05,81479.38,0.0,0.98287,1e-05,2.72982]
[1778808277235,50.05,81479.38,0.0,0.98287,1e-05,2.72982]
[1778808277311,50.05,81479.38,0.0,0.98287,1e-05,2.72982]
[1778808280009,50.05,81483.9,0.0,0.98293,1e-05,2.72171]
[1778808281014,50.05,81480.37,0.0,0.98288,1e-05,2.72784]
[1778808281263,50.05,81480.37,0.0,0.98288,1e-05,2.72784]
[1778808281309,50.05,81480.37,0.0,0.98288,1e-05,2.72784]
[1778808281363,50.05,81480.37,0.0,0.98288,1e-05,2.72784]
[1778808281560,50.05,81480.37,0.0,0.98288,1e-05,2.72784]
[1778808282025,50.05,81477.93,0.0,0.98285,1e-05,2.73208]
[1778808283031,50.05,81465.93,0.0,0.98269,1e-05,2.75314]
[1778808284038,50.05,81470.83,0.0,0.98276,1e-05,2.74434]
[1778808285045,50.05,81467.23,0.0,0.98271,1e-05,2.75072]
[1778808285751,50.05,81467.23,0.0,0.98271,1e-05,2.75072]
[1778808285813,50.05,81467.23,0.0,0.98271,1e-05,2.75072]
[1778808286052,50.05,81465.53,0.0,0.98269,1e-05,2.75351]
[1778808286198,50.05,81465.53,0.0,0.98269,1e-05,2.75351]
[1778808286314,50.05,81465.53,0.0,0.98269,1e-05,2.75351]
[1778808292094,50.05,81457.13,0.0,0.98258,1e-05,2.76767]
[1778808294108,50.05,81462.1,0.0,0.98265,1e-05,2.75853]
[1778808296588,50.05,81463.96,0.0,0.98268,1e-05,2.75497]
[1778808296815,50.05,81463.96,0.0,0.98268,1e-05,2.75497]
[1778808297129,50.05,81463.94,0.0,0.98268,1e-05,2.75488]
[1778808297296,50.05,81463.94,0.0,0.98268,1e-05,2.75488]
[1778808297309,50.05,81463.94,0.0,0.98268,1e-05,2.75488]
[1778808302569,50.04,81465.64,0.0,0.9827,1e-05,2.75137]
[1778808302810,50.04,81465.64,0.0,0.9827,1e-05,2.75137]
[1778808305571,50.04,81465.35,0.0,0.9827,1e-05,2.75152]
[1778808305810,50.04,81465.35,0.0,0.9827,1e-05,2.75152]
[1778808305870,50.04,81466.06,0.0,0.98271,1e-05,2.75014]
[1778808307850,50.04,81463.35,0.0,0.98268,1e-05,2.75483]
[1778808308060,50.04,81463.35,0.0,0.98268,1e-05,2.75483]
[1778808309225,50.04,81445.73,0.0,0.98245,1e-05,2.78586]
[1778808310235,50.04,81431.52,0.0,0.98225,1e-05,2.81179]
[1778808311239,50.04,81433.23,0.0,0.98227,1e-05,2.80907]
[1778808312246,50.04,81441.24,0.0,0.98238,1e-05,2.79444]
[1778808315587,50.04,81444.04,0.0,0.98242,1e-05,2.78904]
[1778808315812,50.04,81444.04,0.0,0.98242,1e-05,2.78904]
[1778808316089,50.04,81444.04,0.0,0.98242,1e-05,2.78904]
[1778808316105,50.04,81446.38,0.0,0.98246,1e-05,2.78449]
[1778808316312,50.04,81446.38,0.0,0.98246,1e-05,2.78449]
[1778808317281,50.04,81450.27,0.0,0.98251,1e-05,2.77735]
[1778808319295,50.04,81454.49,0.0,0.98257,1e-05,2.7695]
[1778808320563,50.04,81460.08,0.0,0.98264,1e-05,2.75941]
[1778808322047,50.04,81460.08,0.0,0.98264,1e-05,2.75941]
[1778808322064,50.04,81460.08,0.0,0.98264,1e-05,2.75941]
[1778808322110,50.03,81461.25,0.0,0.98266,1e-05,2.75707]
[1778808323410,50.03,81461.03,0.0,0.98266,1e-05,2.75746]
[1778808323579,50.03,81461.03,0.0,0.98266,1e-05,2.75746]
[1778808329336,50.03,81464.84,0.0,0.98271,1e-05,2.74996]
[1778808329566,50.03,81464.84,0.0,0.98271,1e-05,2.74996]
[1778808329958,50.03,81464.84,0.0,0.98271,1e-05,2.74996]
[1778808330063,50.03,81464.84,0.0,0.98271,1e-05,2.74996]
[1778808330164,50.03,81464.69,0.0,0.98271,1e-05,2.74999]
[1778808335407,50.03,81466.65,0.0,0.98276,1e-05,2.74368]
[1778808336990,50.03,81466.65,0.0,0.98276,1e-05,2.74368]
[1778808337067,50.03,81466.65,0.0,0.98276,1e-05,2.74368]
[1778808337136,50.03,81466.53,0.0,0.98276,1e-05,2.74368]
[1778808337303,50.03,81466.53,0.0,0.98276,1e-05,2.74368]
[1778808337310,50.03,81466.53,0.0,0.98276,1e-05,2.74368]
[1778808341449,50.03,81471.04,0.0,0.98282,1e-05,2.73529]
[1778808342606,50.03,81471.04,0.0,0.98282,1e-05,2.73529]
[1778808342811,50.03,81471.04,0.0,0.98282,1e-05,2.73529]
[1778808343188,50.03,81471.04,0.0,0.98282,1e-05,2.73529]
[1778808342873,50.03,81478.4,0.0,0.98292,1e-05,2.72222]
[1778808343309,50.03,81478.4,0.0,0.98292,1e-05,2.72222]
[1778808344470,50.02,81483.07,0.0,0.98298,1e-05,2.71388]
[1778808345477,50.02,81489.26,0.0,0.98306,1e-05,2.70298]
[1778808347495,50.02,81497.82,0.0,0.98317,1e-05,2.68797]
[1778808348503,50.02,81494.2,0.0,0.98313,1e-05,2.69427]
[1778808351523,50.02,81487.32,0.0,0.98304,1e-05,2.70623]
[1778808353364,50.02,81486.52,0.0,0.98303,1e-05,2.70759]
[1778808353569,50.02,81486.52,0.0,0.98303,1e-05,2.70759]
[1778808353623,50.02,81486.92,0.0,0.98303,1e-05,2.70685]
[1778808354311,50.02,81486.92,0.0,0.98303,1e-05,2.70685]
[1778808354544,50.02,81484.33,0.0,0.983,1e-05,2.71134]
[1778808358818,50.02,81486.16,0.0,0.98302,1e-05,2.708]
[1778808359058,50.02,81486.16,0.0,0.98302,1e-05,2.708]
[1778808360997,50.02,81485.37,0.0,0.98302,1e-05,2.70929]
[1778808361067,50.02,81485.37,0.0,0.98302,1e-05,2.70929]
[1778808361159,50.02,81487.48,0.0,0.98304,1e-05,2.70552]
[1778808362976,50.02,81489.68,0.0,0.98307,1e-05,2.70167]
[1778808363062,50.02,81489.68,0.0,0.98307,1e-05,2.70167]
[1778808368642,50.02,81488.23,0.0,0.98305,1e-05,2.70399]
[1778808373402,50.02,81489.12,0.0,0.98307,1e-05,2.70231]
[1778808373485,50.02,81489.12,0.0,0.98307,1e-05,2.70231]
[1778808373677,50.02,81486.33,0.0,0.98303,1e-05,2.70717]
[1778808374254,50.02,81486.33,0.0,0.98303,1e-05,2.70717]
[1778808374315,50.02,81486.33,0.0,0.98303,1e-05,2.70717]
[1778808374684,50.02,81480.7,0.0,0.98296,1e-05,2.71701]
[1778808375691,50.02,81476.15,0.0,0.9829,1e-05,2.72496]
[1778808376698,50.02,81470.71,0.0,0.98283,1e-05,2.73449]
[1778808377705,50.02,81458.82,0.0,0.98267,1e-05,2.75546]
[1778808378712,50.02,81456.54,0.0,0.98264,1e-05,2.75994]
[1778808381263,50.02,81455.93,0.0,0.98262,1e-05,2.76186]
[1778808381311,50.02,81455.93,0.0,0.98262,1e-05,2.76186]
[1778808381733,50.02,81457.13,0.0,0.98264,1e-05,2.75959]
[1778808382740,50.03,81447.66,0.0,0.98251,1e-05,2.77688]
[1778808383747,50.03,81446.63,0.0,0.98249,1e-05,2.77911]
[1778808384924,50.03,81446.63,0.0,0.98249,1e-05,2.77911]
[1778808385062,50.03,81446.63,0.0,0.98249,1e-05,2.77911]
[1778808385761,50.03,81443.29,0.0,0.98244,1e-05,2.78585]
[1778808387830,50.03,81442.35,0.0,0.98243,1e-05,2.7879]
[1778808388067,50.03,81442.35,0.0,0.98243,1e-05,2.7879]
[1778808388099,50.03,81442.01,0.0,0.98242,1e-05,2.78888]
[1778808392810,50.04,81436.76,0.0,0.98235,1e-05,2.79783]
[1778808394824,50.04,81439.97,0.0,0.98239,1e-05,2.79277]
[1778808395831,50.05,81442.28,0.0,0.98241,1e-05,2.78898]
[1778808396495,50.05,81442.28,0.0,0.98241,1e-05,2.78898]
[1778808396558,50.05,81442.28,0.0,0.98241,1e-05,2.78898]
[1778808401608,50.05,81442.81,0.0,0.98241,1e-05,2.78986]
[1778808401809,50.05,81442.81,0.0,0.98241,1e-05,2.78986]
[1778808401873,50.05,81440.77,0.0,0.98238,1e-05,2.79389]
[1778808402636,50.05,81440.77,0.0,0.98238,1e-05,2.79389]
[1778808402808,50.05,81440.77,0.0,0.98238,1e-05,2.79389]
[1778808402880,50.06,81440.57,0.0,0.98237,1e-05,2.79461]
[1778808405901,50.06,81434.12,0.0,0.98228,1e-05,2.80731]
[1778808406636,50.06,81434.12,0.0,0.98228,1e-05,2.80731]
[1778808406812,50.06,81434.12,0.0,0.98228,1e-05,2.80731]
[1778808406908,50.06,81431.84,0.0,0.98224,1e-05,2.81176]
[1778808407915,50.06,81435.58,0.0,0.98229,1e-05,2.80537]
[1778808408922,50.07,81438.83,0.0,0.98233,1e-05,2.79988]
[1778808409744,50.07,81438.83,0.0,0.98233,1e-05,2.79988]
[1778808409769,50.07,81438.83,0.0,0.98233,1e-05,2.79988]
[1778808409941,50.07,81438.83,0.0,0.98233,1e-05,2.79988]
[1778808410066,50.07,81438.83,0.0,0.98233,1e-05,2.79988]
[1778808410166,50.07,81444.79,0.0,0.98241,1e-05,2.78955]
[1778808412950,50.07,81446.55,0.0,0.98243,1e-05,2.78757]
[1778808417985,50.08,81447.01,0.0,0.98242,1e-05,2.78868]
[1778808421111,50.08,81448.4,0.0,0.98243,1e-05,2.78696]
[1778808421212,50.09,81442.38,0.0,0.98234,1e-05,2.7985]
[1778808421310,50.09,81442.38,0.0,0.98234,1e-05,2.7985]
[1778808422016,50.09,81439.49,0.0,0.98231,1e-05,2.8037]
[1778808423155,50.09,81439.49,0.0,0.98231,1e-05,2.8037]
[1778808423307,50.09,81439.27,0.0,0.9823,1e-05,2.8048]
[1778808428058,50.09,81441.44,0.0,0.98232,1e-05,2.80232]
[1778808430176,50.1,81435.9,0.0,0.98224,1e-05,2.81301]
[1778808430297,50.1,81435.9,0.0,0.98224,1e-05,2.81301]
[1778808430312,50.1,81435.9,0.0,0.98224,1e-05,2.81301]
[1778808431083,50.1,81430.73,0.0,0.98216,1e-05,2.8227]
[1778808432087,50.1,81424.0,0.0,0.98207,1e-05,2.83522]
[1778808433094,50.1,81428.62,0.0,0.98213,1e-05,2.82718]
[1778808435806,50.1,81425.57,0.0,0.98208,1e-05,2.83332]
[1778808436058,50.1,81425.57,0.0,0.98208,1e-05,2.83332]
[1778808436115,50.11,81425.14,0.0,0.98207,1e-05,2.83441]
[1778808437065,50.11,81425.14,0.0,0.98207,1e-05,2.83441]
[1778808437308,50.11,81424.91,0.0,0.98207,1e-05,2.83513]
[1778808440143,50.11,81428.81,0.0,0.98212,1e-05,2.82895]
[1778808441997,50.11,81429.85,0.0,0.98213,1e-05,2.82737]
[1778808442060,50.11,81429.85,0.0,0.98213,1e-05,2.82737]
[1778808443126,50.11,81430.38,0.0,0.98213,1e-05,2.82672]
[1778808443164,50.11,81428.64,0.0,0.98211,1e-05,2.83018]
[1778808443308,50.11,81428.64,0.0,0.98211,1e-05,2.83018]
[1778808447906,50.12,81427.22,0.0,0.98208,1e-05,2.83398]
[1778808448060,50.12,81427.22,0.0,0.98208,1e-05,2.83398]
[1778808452228,50.13,81412.1,0.0,0.98187,1e-05,2.86065]
[1778808453235,50.13,81407.67,0.0,0.98181,1e-05,2.8693]
[1778808454286,50.13,81407.67,0.0,0.98181,1e-05,2.8693]
[1778808454311,50.13,81407.67,0.0,0.98181,1e-05,2.8693]
[1778808456824,50.13,81406.85,0.0,0.98179,1e-05,2.87151]
[1778808457070,50.13,81406.85,0.0,0.98179,1e-05,2.87151]
[1778808457263,50.13,81405.86,0.0,0.98178,1e-05,2.87356]
[1778808462298,50.14,81400.63,0.0,0.98169,1e-05,2.88426]
[1778808464068,50.14,81400.19,0.0,0.98169,1e-05,2.88528]
[1778808464309,50.14,81400.19,0.0,0.98169,1e-05,2.88528]
[1778808468366,50.14,81401.31,0.0,0.9817,1e-05,2.88405]
[1778808468560,50.14,81401.31,0.0,0.9817,1e-05,2.88405]
[1778808470026,50.14,81404.65,0.0,0.98174,1e-05,2.87813]
[1778808470059,50.14,81404.65,0.0,0.98174,1e-05,2.87813]
[1778808470127,50.14,81406.83,0.0,0.98177,1e-05,2.87435]
[1778808473375,50.15,81410.4,0.0,0.98181,1e-05,2.86873]
[1778808476993,50.15,81406.8,0.0,0.98176,1e-05,2.87602]
[1778808477403,50.15,81410.68,0.0,0.98181,1e-05,2.86914]
[1778808478410,50.15,81414.85,0.0,0.98187,1e-05,2.86176]
[1778808480316,50.15,81414.85,0.0,0.98187,1e-05,2.86176]
[1778808482380,50.15,81415.07,0.0,0.98186,1e-05,2.86211]
[1778808482561,50.15,81415.07,0.0,0.98186,1e-05,2.86211]
[1778808482661,50.15,81415.78,0.0,0.98187,1e-05,2.86107]
[1778808488484,50.16,81414.92,0.0,0.98185,1e-05,2.86411]
[1778808493521,50.17,81416.34,0.0,0.98186,1e-05,2.86276]
[1778808494756,50.17,81416.34,0.0,0.98186,1e-05,2.86276]
[1778808495064,50.17,81416.34,0.0,0.98186,1e-05,2.86276]
[1778808500517,50.17,81416.28,0.0,0.98185,1e-05,2.86408]
[1778808501339,50.17,81416.28,0.0,0.98185,1e-05,2.86408]
[1778808501559,50.17,81416.28,0.0,0.98184,1e-05,2.86456]
[1778808501577,50.17,81415.34,0.0,0.98183,1e-05,2.86651]
[1778808505605,50.18,81404.34,0.0,0.98167,1e-05,2.88758]
[1778808506612,50.18,81403.13,0.0,0.98165,1e-05,2.89]
[1778808507619,50.18,81410.97,0.0,0.98176,1e-05,2.87581]
[1778808512654,50.18,81408.97,0.0,0.98174,1e-05,2.87821]
[1778808515675,50.19,81404.73,0.0,0.98167,1e-05,2.88662]
[1778808518696,50.19,81409.18,0.0,0.98173,1e-05,2.87907]
[1778808523731,50.19,81410.59,0.0,0.98174,1e-05,2.87757]
[1778808528766,50.2,81411.33,0.0,0.98175,1e-05,2.87731]
[1778808529773,50.2,81407.09,0.0,0.98168,1e-05,2.8853]
[1778808534808,50.2,81404.16,0.0,0.98164,1e-05,2.89171]
[1778808539843,50.21,81402.76,0.0,0.98161,1e-05,2.89526]
[1778808544878,50.21,81401.44,0.0,0.98158,1e-05,2.89865]
[1778808549913,50.21,81401.35,0.0,0.98158,1e-05,2.89979]
[1778808554948,50.22,81399.4,0.0,0.98154,1e-05,2.90435]
[1778808559983,50.22,81403.13,0.0,0.98159,1e-05,2.89843]
[1778808565018,50.23,81402.79,0.0,0.98157,1e-05,2.90005]
[1778808568039,50.23,81397.58,0.0,0.9815,1e-05,2.91023]
[1778808569046,50.23,81393.27,0.0,0.98143,1e-05,2.91838]
[1778808574082,50.23,81393.02,0.0,0.98144,1e-05,2.9173]
[1778808579121,50.23,81395.3,0.0,0.98147,1e-05,2.91389]
[1778808581135,50.24,81387.55,0.0,0.98135,1e-05,2.92855]
[1778808582142,50.23,81383.82,0.0,0.9813,1e-05,2.93505]
[1778808586170,50.23,81378.59,0.0,0.98124,1e-05,2.94358]
[1778808591205,50.22,81379.65,0.0,0.98127,1e-05,2.93986]
[1778808594226,50.22,81384.79,0.0,0.98135,1e-05,2.92893]
[1778808594512,50.22,81384.79,0.0,0.98135,1e-05,2.92893]
[1778808594561,50.22,81384.79,0.0,0.98135,1e-05,2.92893]
[1778808595233,50.22,81381.42,0.0,0.98131,1e-05,2.93474]
[1778808600268,50.21,81376.71,0.0,0.98126,1e-05,2.94123]
[1778808603290,50.2,81368.9,0.0,0.98115,1e-05,2.9544]
[1778808604297,50.2,81360.4,0.0,0.98103,1e-05,2.97042]
[1778808604946,50.2,81360.4,0.0,0.98103,1e-05,2.97042]
[1778808606317,50.2,81357.82,0.0,0.98099,1e-05,2.97534]
[1778808606418,50.2,81357.41,0.0,0.98099,1e-05,2.97618]
[1778808609332,50.2,81361.6,0.0,0.98105,1e-05,2.96837]
[1778808610340,50.2,81369.36,0.0,0.98116,1e-05,2.95387]
[1778808612353,50.2,81370.71,0.0,0.98118,1e-05,2.95146]
[1778808612682,50.2,81370.71,0.0,0.98118,1e-05,2.95146]
[1778808612811,50.2,81370.71,0.0,0.98118,1e-05,2.95146]
[1778808613015,50.2,81370.71,0.0,0.98118,1e-05,2.95146]
[1778808613064,50.2,81370.71,0.0,0.98118,1e-05,2.95146]
[1778808613360,50.2,81369.9,0.0,0.98117,1e-05,2.95305]
[1778808615377,50.2,81366.03,0.0,0.98111,1e-05,2.96044]
[1778808618396,50.2,81358.43,0.0,0.981,1e-05,2.97487]
[1778808619403,50.2,81354.58,0.0,0.98094,1e-05,2.98217]
[1778808619729,50.2,81354.58,0.0,0.98094,1e-05,2.98217]
[1778808619810,50.2,81354.58,0.0,0.98094,1e-05,2.98217]
[1778808620410,50.2,81354.33,0.0,0.98094,1e-05,2.98267]
[1778808621693,50.2,81354.39,0.0,0.98094,1e-05,2.98261]
[1778808621809,50.2,81354.39,0.0,0.98094,1e-05,2.98261]
[1778808625445,50.2,81335.59,0.0,0.98067,1e-05,3.01824]
[1778808626452,50.2,81330.93,0.0,0.9806,1e-05,3.02712]
[1778808627459,50.2,81330.63,0.0,0.98059,1e-05,3.0276]
[1778808629473,50.2,81325.61,0.0,0.98052,1e-05,3.03706]
[1778808634522,50.2,81326.33,0.0,0.98055,1e-05,3.03297]
[1778808637543,50.2,81308.05,0.0,0.98028,1e-05,3.0678]
[1778808638550,50.2,81303.53,0.0,0.98021,1e-05,3.07639]
[1778808639557,50.2,81297.52,0.0,0.98012,1e-05,3.08787]
[1778808641571,50.2,81297.97,0.0,0.98013,1e-05,3.08667]
[1778808642578,50.2,81292.75,0.0,0.98006,2e-05,3.09663]
[1778808643585,50.2,81288.83,0.0,0.98,2e-05,3.10406]
[1778808645599,50.2,81292.35,0.0,0.98006,2e-05,3.09686]
[1778808646608,50.2,81287.02,0.0,0.97997,2e-05,3.10721]
[1778808647614,50.2,81279.79,0.0,0.97987,2e-05,3.12092]
[1778808649628,50.19,81277.13,0.0,0.97983,2e-05,3.12566]
[1778808651642,50.19,81273.26,0.0,0.97978,2e-05,3.13275]
[1778808653656,50.19,81264.04,0.0,0.97964,2e-05,3.15033]
[1778808655674,50.19,81261.5,0.0,0.97961,2e-05,3.15476]
[1778808660710,50.18,81256.31,0.0,0.97954,2e-05,3.16355]
[1778808662793,50.18,81257.6,0.0,0.97956,2e-05,3.16071]
[1778808662909,50.18,81239.29,0.0,0.97928,2e-05,3.19696]
[1778808663733,50.18,81231.21,0.0,0.97916,2e-05,3.21241]
[1778808666386,50.18,81231.15,0.0,0.97916,2e-05,3.21215]
[1778808666452,50.18,81235.98,0.0,0.97924,2e-05,3.20214]
[1778808667761,50.17,81228.95,0.0,0.97913,2e-05,3.21544]
[1778808670782,50.17,81235.86,0.0,0.97925,2e-05,3.20054]
[1778808672796,50.17,81231.02,0.0,0.97918,2e-05,3.20949]
[1778808673803,50.16,81227.44,0.0,0.97912,2e-05,3.21627]
[1778808674810,50.16,81221.66,0.0,0.97904,2e-05,3.22745]
[1778808675817,50.16,81226.26,0.0,0.97911,2e-05,3.21785]
[1778808680852,50.15,81227.64,0.0,0.97915,2e-05,3.2132]
[1778808681859,50.15,81232.15,0.0,0.97922,2e-05,3.20383]
[1778808683873,50.15,81239.46,0.0,0.97934,2e-05,3.1886]
[1778808684881,50.15,81246.92,0.0,0.97946,2e-05,3.1735]
[1778808685888,50.15,81253.25,0.0,0.97956,2e-05,3.1607]
[1778808688910,50.14,81261.24,0.0,0.97969,2e-05,3.14418]
[1778808689916,50.14,81264.92,0.0,0.97974,2e-05,3.13672]
[1778808690923,50.14,81270.12,0.0,0.97982,2e-05,3.12631]
[1778808691930,50.14,81262.85,0.0,0.97973,2e-05,3.13788]
[1778808692937,50.14,81258.8,0.0,0.97967,2e-05,3.1456]
[1778808693944,50.14,81242.8,0.0,0.97943,2e-05,3.17692]
[1778808694951,50.14,81239.88,0.0,0.97938,2e-05,3.18241]
[1778808696965,50.14,81225.44,0.0,0.97916,2e-05,3.21052]
[1778808698382,50.14,81225.44,0.0,0.97916,2e-05,3.21052]
[1778808698513,50.14,81221.69,0.0,0.97911,2e-05,3.21765]
[1778808698981,50.13,81214.14,0.0,0.97899,2e-05,3.23241]
[1778808702162,50.13,81213.66,0.0,0.97899,2e-05,3.23257]
[1778808708053,50.12,81214.07,0.0,0.97902,2e-05,3.22899]
[1778808709058,50.12,81220.96,0.0,0.97913,2e-05,3.21479]
[1778808710065,50.12,81227.75,0.0,0.97924,2e-05,3.20086]
[1778808712079,50.11,81221.41,0.0,0.97915,2e-05,3.21281]
[1778808713432,50.11,81221.41,0.0,0.97915,2e-05,3.21281]
[1778808713561,50.11,81221.41,0.0,0.97915,2e-05,3.21281]
[1778808713531,50.11,81221.23,0.0,0.97915,2e-05,3.2128]
[1778808719128,50.1,81219.07,0.0,0.97913,2e-05,3.21492]
[1778808721142,50.1,81214.12,0.0,0.97906,2e-05,3.22411]
[1778808722149,50.1,81218.48,0.0,0.97913,2e-05,3.21499]
[1778808724141,50.1,81219.02,0.0,0.97914,2e-05,3.21354]
[1778808724313,50.1,81219.02,0.0,0.97914,2e-05,3.21354]
[1778808724329,50.1,81221.59,0.0,0.97918,2e-05,3.20804]
[1778808726179,50.09,81204.48,0.0,0.97892,2e-05,3.24165]
[1778808727186,50.09,81198.86,0.0,0.97883,2e-05,3.25257]
[1778808732224,50.08,81204.12,0.0,0.97893,2e-05,3.23981]
[1778808733780,50.08,81206.39,0.0,0.97897,2e-05,3.23483]
[1778808733813,50.08,81206.39,0.0,0.97897,2e-05,3.23483]
[1778808733859,50.08,81206.39,0.0,0.97897,2e-05,3.23483]
[1778808734061,50.08,81206.39,0.0,0.97897,2e-05,3.23483]
[1778808734238,50.08,81206.35,0.0,0.97897,2e-05,3.23451]
[1778808736252,50.08,81202.62,0.0,0.97892,2e-05,3.2412]
[1778808739750,50.07,81202.83,0.0,0.97894,2e-05,3.23952]
[1778808739815,50.07,81202.83,0.0,0.97894,2e-05,3.23952]
[1778808743301,50.07,81214.95,0.0,0.97914,2e-05,3.21354]
[1778808744308,50.07,81231.99,0.0,0.97941,2e-05,3.17921]
[1778808745315,50.07,81241.7,0.0,0.97956,2e-05,3.15968]
[1778808746322,50.06,81246.76,0.0,0.97964,2e-05,3.14943]
[1778808751357,50.06,81259.48,0.0,0.97986,2e-05,3.1208]
[1778808752364,50.06,81263.16,0.0,0.97991,2e-05,3.1134]
[1778808754378,50.06,81268.05,0.0,0.97999,2e-05,3.10349]
[1778808755385,50.06,81278.96,0.0,0.98016,1e-05,3.08211]
[1778808756392,50.06,81282.66,0.0,0.98021,1e-05,3.07482]
[1778808761428,50.05,81282.34,0.0,0.98021,1e-05,3.07488]
[1778808763442,50.05,81272.96,0.0,0.98007,2e-05,3.09297]
[1778808764450,50.05,81270.77,0.0,0.98004,2e-05,3.09697]
[1778808765457,50.05,81274.27,0.0,0.98009,2e-05,3.09001]
[1778808766464,50.05,81269.18,0.0,0.98002,2e-05,3.09977]
[1778808769485,50.05,81263.06,0.0,0.97993,2e-05,3.11121]
[1778808771008,50.05,81261.1,0.0,0.9799,2e-05,3.11486]
[1778808771060,50.05,81261.1,0.0,0.9799,2e-05,3.11486]
[1778808771164,50.05,81261.1,0.0,0.9799,2e-05,3.11486]
[1778808771309,50.05,81261.1,0.0,0.9799,2e-05,3.11486]
[1778808771499,50.05,81261.45,0.0,0.97991,2e-05,3.11398]
[1778808773514,50.05,81255.21,0.0,0.97982,2e-05,3.12581]
[1778808774521,50.05,81245.08,0.0,0.97966,2e-05,3.14551]
[1778808775528,50.04,81237.91,0.0,0.97956,2e-05,3.15941]
[1778808776535,50.04,81229.83,0.0,0.97943,2e-05,3.17513]
[1778808778549,50.04,81225.22,0.0,0.97937,2e-05,3.18368]
[1778808780563,50.04,81230.88,0.0,0.97946,2e-05,3.17181]
[1778808785598,50.03,81229.9,0.0,0.97945,2e-05,3.17227]
[1778808787621,50.03,81223.48,0.0,0.97936,2e-05,3.18444]
[1778808788635,50.03,81223.48,0.0,0.97936,2e-05,3.18444]
[1778808788734,50.03,81222.79,0.0,0.97935,2e-05,3.18552]
[1778808788808,50.03,81222.79,0.0,0.97935,2e-05,3.18552]
[1778808789635,50.03,81222.75,0.0,0.97935,2e-05,3.18529]
[1778808792656,50.02,81213.69,0.0,0.97922,2e-05,3.20243]
[1778808793663,50.02,81220.87,0.0,0.97933,2e-05,3.18779]
[1778808795440,50.02,81220.02,0.0,0.97932,2e-05,3.18914]
[1778808795541,50.02,81220.02,0.0,0.97932,2e-05,3.18914]
[1778808795567,50.02,81220.02,0.0,0.97932,2e-05,3.18914]
[1778808795677,50.02,81220.01,0.0,0.97933,2e-05,3.18885]
[1778808800712,50.02,81217.89,0.0,0.9793,2e-05,3.19149]
[1778808806318,50.01,81220.44,0.0,0.97935,2e-05,3.18517]
[1778808806428,50.01,81220.44,0.0,0.97935,2e-05,3.18517]
[1778808806568,50.01,81220.44,0.0,0.97935,2e-05,3.18517]
[1778808806657,50.01,81220.07,0.0,0.97935,2e-05,3.18531]
[1778808811789,50.0,81221.3,0.0,0.9794,2e-05,3.17862]
[1778808813803,50.0,81231.48,0.0,0.97956,2e-05,3.15786]
[1778808815820,50.0,81235.36,0.0,0.97963,2e-05,3.14971]
[1778808817314,50.0,81235.36,0.0,0.97963,2e-05,3.14971]
[1778808817321,50.0,81235.36,0.0,0.97963,2e-05,3.14971]
[1778808817562,50.0,81235.36,0.0,0.97963,2e-05,3.14971]
[1778808817663,50.0,81228.67,0.0,0.97952,2e-05,3.1627]
[1778808817834,50.0,81225.1,0.0,0.97947,2e-05,3.16951]
[1778808822869,49.99,81226.82,0.0,0.97951,2e-05,3.16475]
[1778808824709,49.99,81226.82,0.0,0.97951,2e-05,3.16475]
[1778808824809,49.99,81226.73,0.0,0.97951,2e-05,3.16466]
[1778808824884,49.99,81226.79,0.0,0.97951,2e-05,3.16428]
[1778808829920,49.98,81218.92,0.0,0.9794,2e-05,3.17857]
[1778808832316,49.98,81217.47,0.0,0.97938,2e-05,3.18117]
[1778808832399,49.98,81217.47,0.0,0.97938,2e-05,3.18117]
[1778808832561,49.98,81217.47,0.0,0.97938,2e-05,3.18117]
[1778808832660,49.98,81217.12,0.0,0.97938,2e-05,3.18157]
[1778808837976,49.97,81216.99,0.0,0.97939,2e-05,3.1801]
[1778808839990,49.97,81213.31,0.0,0.97933,2e-05,3.18684]
[1778808840997,49.97,81208.31,0.0,0.97926,2e-05,3.19652]
[1778808842963,49.97,81205.43,0.0,0.97922,2e-05,3.20196]
[1778808843062,49.97,81205.43,0.0,0.97922,2e-05,3.20196]
[1778808843101,49.97,81205.43,0.0,0.97922,2e-05,3.20196]
[1778808843313,49.97,81205.43,0.0,0.97922,2e-05,3.20196]
[1778808843319,49.97,81204.97,0.0,0.97921,2e-05,3.20256]
[1778808846726,49.97,81203.96,0.0,0.9792,2e-05,3.20392]
[1778808846033,49.96,81211.73,0.0,0.97932,2e-05,3.18807]
[1778808846808,49.96,81211.73,0.0,0.97932,2e-05,3.18807]
[1778808847040,49.96,81211.82,0.0,0.97933,2e-05,3.18758]
[1778808848269,49.96,81211.82,0.0,0.97933,2e-05,3.18758]
[1778808848309,49.96,81211.82,0.0,0.97933,2e-05,3.18758]
[1778808851068,49.96,81206.8,0.0,0.97926,2e-05,3.19652]
[1778808853198,49.96,81205.52,0.0,0.97924,2e-05,3.19889]
[1778808853307,49.96,81205.52,0.0,0.97924,2e-05,3.19889]
[1778808853313,49.96,81205.52,0.0,0.97924,2e-05,3.19889]
[1778808853559,49.96,81205.52,0.0,0.97924,2e-05,3.19889]
[1778808853660,49.96,81211.11,0.0,0.97933,2e-05,3.18754]
[1778808857110,49.95,81205.76,0.0,0.97925,2e-05,3.19756]
[1778808859293,49.95,81203.29,0.0,0.97921,2e-05,3.20232]
[1778808859308,49.95,81203.29,0.0,0.97921,2e-05,3.20232]
[1778808859353,49.95,81203.29,0.0,0.97921,2e-05,3.20232]
[1778808859560,49.95,81203.29,0.0,0.97921,2e-05,3.20232]
[1778808859662,49.95,81203.84,0.0,0.97922,2e-05,3.20103]
[1778808863385,49.95,81203.33,0.0,0.97922,2e-05,3.20149]
[1778808863392,49.95,81203.33,0.0,0.97922,2e-05,3.20149]
[1778808863559,49.95,81203.33,0.0,0.97922,2e-05,3.20149]
[1778808863592,49.95,81204.82,0.0,0.97924,2e-05,3.19832]
[1778808868503,49.95,81205.94,0.0,0.97927,2e-05,3.19494]
[1778808868555,49.95,81205.94,0.0,0.97927,2e-05,3.19494]
[1778808868563,49.95,81205.94,0.0,0.97927,2e-05,3.19494]
[1778808868656,49.95,81206.94,0.0,0.97929,2e-05,3.19266]
[1778808868811,49.95,81206.94,0.0,0.97929,2e-05,3.19266]
[1778808871209,49.94,81213.7,0.0,0.97942,2e-05,3.17589]
[1778808873223,49.94,81223.89,0.0,0.97958,2e-05,3.15518]
[1778808874918,49.94,81225.32,0.0,0.9796,2e-05,3.15259]
[1778808874971,49.94,81225.32,0.0,0.9796,2e-05,3.15259]
[1778808875065,49.94,81225.32,0.0,0.9796,2e-05,3.15259]
[1778808875237,49.94,81225.73,0.0,0.9796,2e-05,3.15202]
[1778808879265,49.95,81234.76,0.0,0.97973,2e-05,3.13518]
[1778808881279,49.95,81242.01,0.0,0.97984,2e-05,3.12146]
[1778808882286,49.95,81245.63,0.0,0.97989,2e-05,3.11466]
[1778808883293,49.95,81249.43,0.0,0.97995,2e-05,3.10752]
[1778808885307,49.95,81256.12,0.0,0.98004,2e-05,3.0951]
[1778808887321,49.96,81259.36,0.0,0.98009,2e-05,3.08947]
[1778808889335,49.96,81262.47,0.0,0.98013,2e-05,3.08412]
[1778808889936,49.96,81262.47,0.0,0.98013,2e-05,3.08412]
[1778808890062,49.96,81262.47,0.0,0.98013,2e-05,3.08412]
[1778808890120,49.96,81262.47,0.0,0.98013,2e-05,3.08412]
[1778808890310,49.96,81262.47,0.0,0.98013,2e-05,3.08412]
[1778808890342,49.96,81262.36,0.0,0.98012,2e-05,3.08469]
[1778808895377,49.97,81261.93,0.0,0.9801,2e-05,3.08732]
[1778808896720,49.97,81261.93,0.0,0.9801,2e-05,3.08732]
[1778808896812,49.97,81263.51,0.0,0.98013,2e-05,3.08459]
[1778808896851,49.97,81263.51,0.0,0.98013,2e-05,3.08459]
[1778808897060,49.97,81263.51,0.0,0.98013,2e-05,3.08459]
[1778808897391,49.97,81264.74,0.0,0.98014,2e-05,3.08256]
[1778808899405,49.97,81269.35,0.0,0.98021,1e-05,3.07433]
[1778808901424,49.98,81276.36,0.0,0.9803,1e-05,3.06151]
[1778808903438,49.98,81280.87,0.0,0.98037,1e-05,3.0536]
[1778808906459,49.98,81275.89,0.0,0.98028,1e-05,3.06444]
[1778808907466,49.98,81267.79,0.0,0.98016,2e-05,3.08052]
[1778808907807,49.98,81267.79,0.0,0.98016,2e-05,3.08052]
[1778808907994,49.98,81267.79,0.0,0.98016,2e-05,3.08052]
[1778808908068,49.98,81267.79,0.0,0.98016,2e-05,3.08052]
[1778808908473,49.99,81266.1,0.0,0.98013,2e-05,3.08417]
[1778808912506,49.99,81259.32,0.0,0.98002,2e-05,3.09879]
[1778808913510,49.99,81253.38,0.0,0.97992,2e-05,3.11079]
[1778808918082,50.0,81253.92,0.0,0.97992,2e-05,3.11125]
[1778808918310,50.0,81253.92,0.0,0.97992,2e-05,3.11125]
[1778808918318,50.0,81253.92,0.0,0.97992,2e-05,3.11125]
[1778808918572,50.0,81253.92,0.0,0.97992,2e-05,3.11125]
[1778808918666,50.0,81254.82,0.0,0.97993,2e-05,3.10987]
[1778808922575,50.01,81248.18,0.0,0.97982,2e-05,3.12442]
[1778808923582,50.01,81254.39,0.0,0.97991,2e-05,3.11261]
[1778808925116,50.01,81256.58,0.0,0.97994,2e-05,3.10871]
[1778808925308,50.01,81256.58,0.0,0.97994,2e-05,3.10871]
[1778808925596,50.01,81267.14,0.0,0.9801,2e-05,3.08851]
[1778808926603,50.01,81273.72,0.0,0.98019,1e-05,3.07616]
[1778808927009,50.01,81273.72,0.0,0.98019,1e-05,3.07616]
[1778808927059,50.01,81273.72,0.0,0.98019,1e-05,3.07616]
[1778808928617,50.02,81266.5,0.0,0.98008,2e-05,3.09105]
[1778808930068,50.02,81265.69,0.0,0.98006,2e-05,3.09304]
[1778808930313,50.02,81265.69,0.0,0.98006,2e-05,3.09304]
[1778808932901,50.02,81263.68,0.0,0.98004,2e-05,3.09575]
[1778808933059,50.02,81263.68,0.0,0.98004,2e-05,3.09575]
[1778808933653,50.02,81260.16,0.0,0.97998,2e-05,3.10302]
[1778808934659,50.03,81256.36,0.0,0.97992,2e-05,3.11083]
[1778808935060,50.03,81256.36,0.0,0.97992,2e-05,3.11083]
[1778808935309,50.03,81256.36,0.0,0.97992,2e-05,3.11083]
[1778808937680,50.03,81260.13,0.0,0.97997,2e-05,3.10461]
[1778808938695,50.03,81265.41,0.0,0.98005,2e-05,3.09471]
[1778808939699,50.03,81272.01,0.0,0.98014,2e-05,3.08229]
[1778808940008,50.03,81272.01,0.0,0.98014,2e-05,3.08229]
[1778808940061,50.03,81272.01,0.0,0.98014,2e-05,3.08229]
[1778808940272,50.03,81272.01,0.0,0.98014,2e-05,3.08229]
[1778808940309,50.03,81272.01,0.0,0.98014,2e-05,3.08229]
[1778808940706,50.03,81272.74,0.0,0.98015,2e-05,3.0813]
[1778808945742,50.04,81270.7,0.0,0.9801,2e-05,3.08738]
[1778808946809,50.04,81270.7,0.0,0.9801,2e-05,3.08738]
[1778808946953,50.04,81269.0,0.0,0.98007,2e-05,3.0911]
[1778808947060,50.04,81269.0,0.0,0.98007,2e-05,3.0911]
[1778808947755,50.05,81266.24,0.0,0.98003,2e-05,3.09688]
[1778808949769,50.05,81271.13,0.0,0.9801,2e-05,3.08817]
[1778808950894,50.05,81273.03,0.0,0.98012,2e-05,3.08487]
[1778808950957,50.05,81273.03,0.0,0.98012,2e-05,3.08487]
[1778808951057,50.05,81273.03,0.0,0.98012,2e-05,3.08487]
[1778808951803,50.05,81272.41,0.0,0.98011,2e-05,3.08648]
[1778808956838,50.06,81274.18,0.0,0.98012,2e-05,3.08512]
[1778808958852,50.06,81285.78,0.0,0.98029,1e-05,3.06352]
[1778808959860,50.07,81291.05,0.0,0.98036,1e-05,3.05379]
[1778808960878,50.07,81302.05,0.0,0.98052,1e-05,3.03314]
[1778808962880,50.07,81303.53,0.0,0.98054,1e-05,3.0313]
[1778808965901,50.08,81305.97,0.0,0.98056,1e-05,3.0282]
[1778808968930,50.08,81315.76,0.0,0.98069,1e-05,3.0111]
[1778808969936,50.09,81318.14,0.0,0.98072,1e-05,3.00765]
[1778808971353,50.09,81318.14,0.0,0.98072,1e-05,3.00765]
[1778808971563,50.09,81318.14,0.0,0.98072,1e-05,3.00765]
[1778808971664,50.09,81318.63,0.0,0.98072,1e-05,3.00728]
[1778808972008,50.09,81318.63,0.0,0.98072,1e-05,3.00728]
[1778808972057,50.09,81318.63,0.0,0.98072,1e-05,3.00728]
[1778808977715,50.1,81317.03,0.0,0.98068,1e-05,3.01311]
[1778808977808,50.1,81317.03,0.0,0.98068,1e-05,3.01311]
[1778808977845,50.1,81317.03,0.0,0.98068,1e-05,3.01311]
[1778808977816,50.1,81315.28,0.0,0.98065,1e-05,3.01699]
[1778808978058,50.1,81315.28,0.0,0.98065,1e-05,3.01699]
[1778808980011,50.11,81317.87,0.0,0.98067,1e-05,3.01369]
[1778808981015,50.11,81320.4,0.0,0.98071,1e-05,3.00943]
[1778808982097,50.11,81320.4,0.0,0.98071,1e-05,3.00943]
[1778808982314,50.11,81320.4,0.0,0.98071,1e-05,3.00943]
[1778808982719,50.11,81320.4,0.0,0.98071,1e-05,3.00943]
[1778808982808,50.11,81320.4,0.0,0.98071,1e-05,3.00943]
[1778808982820,50.11,81331.74,0.0,0.98087,1e-05,2.98849]
[1778808983029,50.12,81332.57,0.0,0.98088,1e-05,2.98751]
[1778808985051,50.12,81335.47,0.0,0.98091,1e-05,2.98321]
[1778808986055,50.12,81340.03,0.0,0.98097,1e-05,2.97521]
[1778808988069,50.13,81345.09,0.0,0.98103,1e-05,2.96691]
[1778808989076,50.13,81353.2,0.0,0.98115,1e-05,2.95232]
[1778808990083,50.13,81356.41,0.0,0.98119,1e-05,2.94696]
[1778808991149,50.13,81356.41,0.0,0.98119,1e-05,2.94696]
[1778808991258,50.14,81360.77,0.0,0.98126,1e-05,2.93712]
[1778808992097,50.14,81364.85,0.0,0.98131,1e-05,2.93019]
[1778808993104,50.14,81367.41,0.0,0.98134,1e-05,2.92611]
[1778808995248,50.14,81368.46,0.0,0.98135,1e-05,2.92485]
[1778808995288,50.15,81365.05,0.0,0.9813,1e-05,2.93189]
[1778808996125,50.15,81352.81,0.0,0.98112,1e-05,2.95544]
[1778808997132,50.15,81364.29,0.0,0.98128,1e-05,2.93463]
[1778808998139,50.16,81367.08,0.0,0.98131,1e-05,2.93011]
[1778809002167,50.17,81364.86,0.0,0.98126,1e-05,2.93697]
[1778809004965,50.17,81366.25,0.0,0.98127,1e-05,2.93573]
[1778809005059,50.17,81366.25,0.0,0.98127,1e-05,2.93573]
[1778809005476,50.17,81366.25,0.0,0.98127,1e-05,2.93573]
[1778809005572,50.17,81366.25,0.0,0.98127,1e-05,2.93573]
[1778809005577,50.17,81368.72,0.0,0.9813,1e-05,2.93181]
[1778809007211,50.18,81386.55,0.0,0.98154,1e-05,2.90013]
[1778809008141,50.18,81386.55,0.0,0.98154,1e-05,2.90013]
[1778809008307,50.18,81386.55,0.0,0.98154,1e-05,2.90013]
[1778809008393,50.21,81389.28,0.0,0.98153,1e-05,2.90239]
[1778809009747,50.21,81389.28,0.0,0.98153,1e-05,2.90239]
[1778809009807,50.21,81389.28,0.0,0.98153,1e-05,2.90239]
[1778809009845,50.24,81386.06,0.0,0.98143,1e-05,2.91559]
[1778809012246,50.3,81388.17,0.0,0.98135,1e-05,2.92626]
[1778809015267,50.31,81390.01,0.0,0.98136,1e-05,2.9249]
[1778809018043,50.31,81390.35,0.0,0.98135,1e-05,2.92565]
[1778809018057,50.31,81390.35,0.0,0.98135,1e-05,2.92565]
[1778809020732,50.32,81393.53,0.0,0.98138,1e-05,2.92182]
[1778809021317,50.32,81393.53,0.0,0.98138,1e-05,2.92182]
[1778809021723,50.32,81393.53,0.0,0.98138,1e-05,2.92182]
[1778809021808,50.32,81393.53,0.0,0.98138,1e-05,2.92182]
[1778809021822,50.35,81394.56,0.0,0.98135,1e-05,2.92678]
[1778809025962,50.36,81392.48,0.0,0.9813,1e-05,2.93335]
[1778809026057,50.36,81392.48,0.0,0.9813,1e-05,2.93335]
[1778809028622,50.36,81394.98,0.0,0.98132,1e-05,2.93006]
[1778809028811,50.36,81394.98,0.0,0.98132,1e-05,2.93006]
[1778809028839,50.37,81396.25,0.0,0.98133,1e-05,2.92838]
[1778809030373,50.37,81400.71,0.0,0.98139,1e-05,2.92148]
[1778809031381,50.4,81409.19,0.0,0.98145,1e-05,2.91261]
[1778809032635,50.4,81409.19,0.0,0.98145,1e-05,2.91261]
[1778809032808,50.4,81409.19,0.0,0.98145,1e-05,2.91261]
[1778809032909,50.43,81413.46,0.0,0.98146,1e-05,2.91166]
[1778809036415,50.54,81422.93,0.0,0.98139,1e-05,2.92119]
[1778809038887,50.56,81425.82,0.0,0.98138,1e-05,2.92259]
[1778809039058,50.59,81426.19,0.0,0.98134,1e-05,2.92861]
[1778809041450,50.62,81443.45,0.0,0.98152,1e-05,2.90479]
[1778809042457,50.65,81458.29,0.0,0.98168,1e-05,2.88466]
[1778809043464,50.68,81460.22,0.0,0.98165,1e-05,2.88842]
[1778809047492,50.8,81449.76,0.0,0.98129,1e-05,2.93557]
[1778809048499,50.8,81438.95,0.0,0.98114,1e-05,2.95613]
[1778809049506,50.8,81434.51,0.0,0.98107,1e-05,2.96495]
[1778809052809,50.81,81434.76,0.0,0.98108,1e-05,2.96329]
[1778809053057,50.81,81434.74,0.0,0.98107,1e-05,2.96392]
[1778809058404,50.82,81437.21,0.0,0.98109,1e-05,2.96228]
[1778809058558,50.82,81437.21,0.0,0.98109,1e-05,2.96228]
[1778809062255,50.83,81436.7,0.0,0.98106,1e-05,2.96556]
[1778809062308,50.83,81436.7,0.0,0.98106,1e-05,2.96556]
[1778809062597,50.83,81437.38,0.0,0.98107,1e-05,2.96488]
[1778809064552,50.84,81437.07,0.0,0.98106,1e-05,2.96604]
[1778809066626,50.84,81426.78,0.0,0.9809,1e-05,2.98686]
[1778809068734,50.84,81426.58,0.0,0.98089,1e-05,2.98778]
[1778809068813,50.84,81426.58,0.0,0.98089,1e-05,2.98778]
[1778809068835,50.85,81426.04,0.0,0.98088,1e-05,2.98933]
[1778809072669,50.86,81429.92,0.0,0.98092,1e-05,2.98428]
[1778809076698,50.86,81425.53,0.0,0.98084,1e-05,2.99463]
[1778809080726,50.87,81421.73,0.0,0.98077,1e-05,3.00382]
[1778809083747,50.88,81416.72,0.0,0.98069,1e-05,3.01474]
[1778809088823,50.89,81414.33,0.0,0.98064,1e-05,3.02119]
[1778809089057,50.89,81411.22,0.0,0.98059,1e-05,3.02752]
[1778809090796,50.89,81405.23,0.0,0.98049,1e-05,3.03975]
[1778809091316,50.89,81405.23,0.0,0.98049,1e-05,3.03975]
[1778809093817,50.9,81411.47,0.0,0.98057,1e-05,3.02941]
[1778809096841,50.9,81412.35,0.0,0.98058,1e-05,3.02872]
[1778809096942,50.9,81412.57,0.0,0.98058,1e-05,3.02879]
[1778809097059,50.9,81412.57,0.0,0.98058,1e-05,3.02879]
[1778809100543,50.91,81411.95,0.0,0.98056,1e-05,3.03142]
[1778809100565,50.91,81411.95,0.0,0.98056,1e-05,3.03142]
[1778809105922,50.92,81403.81,0.0,0.98042,1e-05,3.04965]
[1778809106916,50.92,81398.53,0.0,0.98034,1e-05,3.06011]
[1778809108891,50.93,81397.55,0.0,0.98032,1e-05,3.06242]
[1778809108930,50.93,81397.34,0.0,0.98031,1e-05,3.06325]
[1778809109064,50.93,81397.34,0.0,0.98031,1e-05,3.06325]
[1778809111310,50.93,81396.18,0.0,0.98029,1e-05,3.06631]
[1778809115691,50.94,81396.84,0.0,0.9803,1e-05,3.06433]
[1778809115812,50.94,81396.84,0.0,0.9803,1e-05,3.06433]
[1778809115979,50.94,81397.21,0.0,0.98031,1e-05,3.06405]
[1778809116575,50.94,81397.21,0.0,0.98031,1e-05,3.06405]
[1778809116808,50.94,81397.21,0.0,0.98031,1e-05,3.06405]
[1778809123031,50.95,81394.21,0.0,0.98024,1e-05,3.0727]
[1778809126054,50.96,81402.92,0.0,0.98036,1e-05,3.05743]
[1778809128254,50.96,81402.32,0.0,0.98035,1e-05,3.05899]
[1778809128309,50.96,81402.32,0.0,0.98035,1e-05,3.05899]
[1778809128823,50.96,81402.32,0.0,0.98035,1e-05,3.05899]
[1778809128902,50.96,81402.36,0.0,0.98034,1e-05,3.05978]
[1778809129057,50.96,81402.36,0.0,0.98034,1e-05,3.05978]
[1778809134110,50.97,81399.44,0.0,0.98028,1e-05,3.06745]
[1778809135434,50.97,81399.44,0.0,0.98028,1e-05,3.06745]
[1778809135560,50.97,81399.44,0.0,0.98028,1e-05,3.06745]
[1778809136038,50.97,81399.44,0.0,0.98028,1e-05,3.06745]
[1778809136043,50.97,81400.45,0.0,0.98029,1e-05,3.06637]
[1778809136057,50.97,81400.45,0.0,0.98029,1e-05,3.06637]
[1778809142166,50.98,81397.45,0.0,0.98022,1e-05,3.07493]
[1778809144180,50.99,81405.72,0.0,0.98034,1e-05,3.06006]
[1778809146195,50.99,81411.99,0.0,0.98042,1e-05,3.04908]
[1778809147202,50.99,81416.79,0.0,0.98049,1e-05,3.04048]
[1778809150072,51.0,81415.72,0.0,0.98047,1e-05,3.0434]
[1778809150310,51.0,81415.72,0.0,0.98047,1e-05,3.0434]
[1778809150313,51.0,81415.75,0.0,0.98046,1e-05,3.04379]
[1778809151926,51.0,81415.75,0.0,0.98046,1e-05,3.04379]
[1778809152058,51.0,81415.75,0.0,0.98046,1e-05,3.04379]
[1778809153247,51.0,81421.38,0.0,0.98054,1e-05,3.03452]
[1778809157577,51.01,81420.53,0.0,0.98051,1e-05,3.03749]
[1778809157807,51.01,81420.53,0.0,0.98051,1e-05,3.03749]
[1778809157879,51.01,81422.23,0.0,0.98053,1e-05,3.03475]
[1778809158245,51.01,81422.23,0.0,0.98053,1e-05,3.03475]
[1778809158308,51.01,81422.23,0.0,0.98053,1e-05,3.03475]
[1778809163317,51.02,81417.52,0.0,0.98045,1e-05,3.04632]
[1778809166194,51.02,81415.95,0.0,0.98042,1e-05,3.05012]
[1778809166309,51.02,81415.95,0.0,0.98042,1e-05,3.05012]
[1778809166338,51.03,81415.17,0.0,0.9804,1e-05,3.05202]
[1778809167193,51.03,81415.17,0.0,0.9804,1e-05,3.05202]
[1778809167313,51.03,81415.17,0.0,0.9804,1e-05,3.05202]
[1778809174394,51.04,81415.74,0.0,0.9804,1e-05,3.05186]
[1778809177668,51.04,81417.96,0.0,0.98043,1e-05,3.04851]
[1778809177807,51.04,81417.96,0.0,0.98043,1e-05,3.04851]
[1778809177908,51.04,81418.07,0.0,0.98042,1e-05,3.04872]
[1778809178583,51.04,81418.07,0.0,0.98042,1e-05,3.04872]
[1778809178808,51.04,81418.07,0.0,0.98042,1e-05,3.04872]
[1778809184464,51.06,81417.15,0.0,0.98039,1e-05,3.05337]
[1778809185596,51.06,81417.15,0.0,0.98039,1e-05,3.05337]
[1778809185812,51.06,81417.15,0.0,0.98039,1e-05,3.05337]
[1778809185979,51.06,81417.15,0.0,0.98039,1e-05,3.05337]
[1778809186059,51.06,81417.15,0.0,0.98039,1e-05,3.05337]
[1778809186076,51.06,81417.59,0.0,0.98039,1e-05,3.05295]
[1778809189499,51.06,81409.95,0.0,0.98027,1e-05,3.069]
[1778809191939,51.07,81408.35,0.0,0.98024,1e-05,3.07241]
[1778809192059,51.07,81408.35,0.0,0.98024,1e-05,3.07241]
[1778809192041,51.07,81407.23,0.0,0.98022,1e-05,3.07491]
[1778809194534,51.07,81403.4,0.0,0.98016,1e-05,3.08328]
[1778809197520,51.08,81402.36,0.0,0.98014,1e-05,3.08597]
[1778809197566,51.08,81402.36,0.0,0.98014,1e-05,3.08597]
[1778809203597,51.08,81403.04,0.0,0.98013,1e-05,3.08713]
[1778809204273,51.08,81403.04,0.0,0.98013,1e-05,3.08713]
[1778809204308,51.08,81403.04,0.0,0.98013,1e-05,3.08713]
[1778809204846,51.08,81403.04,0.0,0.98013,1e-05,3.08713]
[1778809205062,51.08,81403.04,0.0,0.98013,1e-05,3.08713]
[1778809204947,51.09,81403.89,0.0,0.98014,1e-05,3.08587]
[1778809207625,51.09,81410.66,0.0,0.98023,1e-05,3.07409]
[1778809212660,51.1,81411.06,0.0,0.98022,1e-05,3.07519]
[1778809216688,51.1,81415.48,0.0,0.98027,1e-05,3.0683]
[1778809217695,51.11,81423.59,0.0,0.98039,1e-05,3.05337]
[1778809219709,51.11,81422.82,0.0,0.98037,1e-05,3.05563]
[1778809220376,51.11,81422.82,0.0,0.98037,1e-05,3.05563]
[1778809220558,51.11,81422.82,0.0,0.98037,1e-05,3.05563]
[1778809220716,51.11,81424.24,0.0,0.98039,1e-05,3.05335]
[1778809221421,51.11,81424.24,0.0,0.98039,1e-05,3.05335]
[1778809221583,51.11,81424.24,0.0,0.98039,1e-05,3.05335]
[1778809222731,51.11,81417.65,0.0,0.98029,1e-05,3.06657]
[1778809227765,51.12,81419.98,0.0,0.98031,1e-05,3.06406]
[1778809230123,51.12,81419.04,0.0,0.98029,1e-05,3.06621]
[1778809230308,51.12,81419.34,0.0,0.98029,1e-05,3.06602]
[1778809230669,51.12,81419.34,0.0,0.98029,1e-05,3.06602]
[1778809230812,51.12,81419.34,0.0,0.98029,1e-05,3.06602]
[1778809230911,51.13,81419.41,0.0,0.98029,1e-05,3.06627]
[1778809236203,51.13,81421.3,0.0,0.98032,1e-05,3.06216]
[1778809236311,51.13,81421.3,0.0,0.98032,1e-05,3.06216]
[1778809236649,51.13,81421.3,0.0,0.98032,1e-05,3.06216]
[1778809236810,51.13,81421.3,0.0,0.98032,1e-05,3.06216]
[1778809236828,51.13,81421.54,0.0,0.98032,1e-05,3.06209]
[1778809239855,51.14,81406.73,0.0,0.98009,1e-05,3.09126]
[1778809240861,51.14,81405.68,0.0,0.98008,1e-05,3.09359]
[1778809241533,51.14,81405.68,0.0,0.98008,1e-05,3.09359]
[1778809241558,51.14,81405.68,0.0,0.98008,1e-05,3.09359]
[1778809241868,51.14,81405.62,0.0,0.98007,1e-05,3.09403]
[1778809243081,51.14,81405.62,0.0,0.98007,1e-05,3.09403]
[1778809243159,51.14,81401.17,0.0,0.98001,1e-05,3.10283]
[1778809243314,51.14,81401.17,0.0,0.98001,1e-05,3.10283]
[1778809248623,51.15,81398.05,0.0,0.97995,1e-05,3.1103]
[1778809248808,51.15,81398.05,0.0,0.97995,1e-05,3.1103]
[1778809248921,51.15,81398.07,0.0,0.97995,1e-05,3.11056]
[1778809252953,51.15,81398.07,0.0,0.97995,1e-05,3.11056]
[1778809253067,51.15,81398.07,0.0,0.97995,1e-05,3.11056]
[1778809258991,51.16,81396.03,0.0,0.97989,1e-05,3.11744]
[1778809261005,51.16,81388.82,0.0,0.97978,1e-05,3.13184]
[1778809262015,51.17,81374.28,0.0,0.97956,2e-05,3.1601]
[1778809263019,51.17,81354.16,0.0,0.97925,2e-05,3.19938]
[1778809264028,51.17,81349.54,0.0,0.97918,2e-05,3.20856]
[1778809267050,51.17,81361.11,0.0,0.97936,2e-05,3.18642]
[1778809268057,51.17,81366.0,0.0,0.97943,2e-05,3.1771]
[1778809270071,51.17,81360.75,0.0,0.97935,2e-05,3.18768]
[1778809273420,51.17,81359.29,0.0,0.97932,2e-05,3.19104]
[1778809273560,51.17,81359.29,0.0,0.97932,2e-05,3.19104]
[1778809274193,51.17,81359.49,0.0,0.97932,2e-05,3.19081]
[1778809274309,51.17,81359.49,0.0,0.97932,2e-05,3.19081]
[1778809278851,51.18,81362.65,0.0,0.97936,2e-05,3.18533]
[1778809279058,51.18,81362.65,0.0,0.97936,2e-05,3.18533]
[1778809279431,51.18,81362.69,0.0,0.97936,2e-05,3.18543]
[1778809279560,51.18,81362.69,0.0,0.97936,2e-05,3.18543]
[1778809280141,51.18,81361.06,0.0,0.97934,2e-05,3.18877]
[1778809285176,51.18,81362.35,0.0,0.97935,2e-05,3.18712]
[1778809285304,51.18,81362.35,0.0,0.97935,2e-05,3.18712]
[1778809285562,51.18,81362.35,0.0,0.97935,2e-05,3.18712]
[1778809291218,51.18,81362.02,0.0,0.97935,2e-05,3.1863]
[1778809294164,51.19,81361.86,0.0,0.97935,2e-05,3.18678]
[1778809294311,51.19,81360.56,0.0,0.97933,2e-05,3.18948]
[1778809294705,51.19,81360.56,0.0,0.97933,2e-05,3.18948]
[1778809294817,51.19,81360.56,0.0,0.97933,2e-05,3.18948]
[1778809294916,51.19,81360.08,0.0,0.97932,2e-05,3.19075]
[1778809297260,51.19,81356.3,0.0,0.97926,2e-05,3.19844]
[1778809300281,51.19,81342.73,0.0,0.97905,2e-05,3.22543]
[1778809301288,51.19,81341.52,0.0,0.97903,2e-05,3.22806]
[1778809302295,51.19,81350.43,0.0,0.97916,2e-05,3.2107]
[1778809303302,51.19,81353.22,0.0,0.9792,2e-05,3.20538]
[1778809304342,51.19,81353.22,0.0,0.9792,2e-05,3.20538]
[1778809304560,51.19,81353.22,0.0,0.9792,2e-05,3.20538]
[1778809305071,51.19,81353.22,0.0,0.9792,2e-05,3.20538]
[1778809305159,51.19,81353.17,0.0,0.9792,2e-05,3.20562]
[1778809305311,51.19,81353.17,0.0,0.9792,2e-05,3.20562]
[1778809310351,51.2,81352.62,0.0,0.97919,2e-05,3.20756]
[1778809315386,51.2,81352.57,0.0,0.97918,2e-05,3.20837]
[1778809320421,51.2,81352.85,0.0,0.97918,2e-05,3.20852]
[1778809321259,51.2,81352.85,0.0,0.97918,2e-05,3.20852]
[1778809321309,51.2,81352.85,0.0,0.97918,2e-05,3.20852]
[1778809321785,51.2,81352.85,0.0,0.97918,2e-05,3.20852]
[1778809321810,51.2,81352.85,0.0,0.97918,2e-05,3.20852]
[1778809321831,51.2,81355.88,0.0,0.97923,2e-05,3.20274]
[1778809328127,51.21,81357.86,0.0,0.97925,2e-05,3.19961]
[1778809328168,51.21,81358.6,0.0,0.97926,2e-05,3.19832]
[1778809328310,51.21,81358.6,0.0,0.97926,2e-05,3.19832]
[1778809328504,51.21,81358.6,0.0,0.97926,2e-05,3.19832]
[1778809328572,51.21,81358.6,0.0,0.97926,2e-05,3.19832]
[1778809328672,51.21,81359.02,0.0,0.97927,2e-05,3.19765]
[1778809331499,51.21,81364.52,0.0,0.97935,2e-05,3.18741]
[1778809332505,51.21,81364.52,0.0,0.97935,2e-05,3.18741]
[1778809332572,51.21,81364.52,0.0,0.97935,2e-05,3.18741]
[1778809332945,51.21,81364.52,0.0,0.97935,2e-05,3.18741]
[1778809333058,51.21,81364.52,0.0,0.97935,2e-05,3.18741]
[1778809333157,51.21,81365.07,0.0,0.97935,2e-05,3.18651]
[1778809334521,51.21,81360.18,0.0,0.97928,2e-05,3.19636]
[1778809338180,51.21,81360.25,0.0,0.97927,2e-05,3.19654]
[1778809338223,51.21,81360.95,0.0,0.97928,2e-05,3.19534]
[1778809338319,51.21,81360.95,0.0,0.97928,2e-05,3.19534]
[1778809338441,51.21,81360.95,0.0,0.97928,2e-05,3.19534]
[1778809338573,51.21,81360.95,0.0,0.97928,2e-05,3.19534]
[1778809338654,51.21,81360.82,0.0,0.97928,2e-05,3.19575]
[1778809345011,51.22,81359.84,0.0,0.97926,2e-05,3.19848]
[1778809345058,51.22,81359.84,0.0,0.97926,2e-05,3.19848]
[1778809345112,51.22,81357.82,0.0,0.97923,2e-05,3.20258]
[1778809345694,51.22,81357.82,0.0,0.97923,2e-05,3.20258]
[1778809345810,51.22,81357.82,0.0,0.97923,2e-05,3.20258]
[1778809351642,51.22,81358.51,0.0,0.97925,2e-05,3.19982]
[1778809354372,51.22,81358.3,0.0,0.97924,2e-05,3.20054]
[1778809354559,51.22,81358.3,0.0,0.97924,2e-05,3.20054]
[1778809355189,51.22,81358.3,0.0,0.97924,2e-05,3.20054]
[1778809355210,51.22,81358.3,0.0,0.97924,2e-05,3.2007]
[1778809355308,51.22,81358.3,0.0,0.97924,2e-05,3.2007]
[1778809360705,51.23,81358.9,0.0,0.97924,2e-05,3.2005]
[1778809361960,51.23,81358.9,0.0,0.97924,2e-05,3.2005]
[1778809362035,51.23,81358.9,0.0,0.97924,2e-05,3.2005]
[1778809362062,51.23,81362.28,0.0,0.97929,2e-05,3.19408]
[1778809362719,51.23,81371.29,0.0,0.97943,2e-05,3.17676]
[1778809363882,51.23,81371.29,0.0,0.97943,2e-05,3.17676]
[1778809364059,51.23,81371.29,0.0,0.97943,2e-05,3.17676]
[1778809364159,51.23,81371.95,0.0,0.97943,2e-05,3.17569]
[1778809364737,51.23,81367.05,0.0,0.97936,2e-05,3.1854]
[1778809365744,51.23,81372.25,0.0,0.97944,2e-05,3.17551]
[1778809366759,51.23,81377.32,0.0,0.97951,2e-05,3.16591]
[1778809367599,51.23,81377.32,0.0,0.97951,2e-05,3.16591]
[1778809367810,51.23,81377.32,0.0,0.97951,2e-05,3.16591]
[1778809368094,51.23,81377.32,0.0,0.97951,2e-05,3.16591]
[1778809368160,51.23,81381.72,0.0,0.97957,2e-05,3.15764]
[1778809368311,51.23,81381.72,0.0,0.97957,2e-05,3.15764]
[1778809373807,51.24,81381.9,0.0,0.97957,2e-05,3.1587]
[1778809375821,51.24,81385.53,0.0,0.97962,1e-05,3.15216]
[1778809376828,51.24,81389.47,0.0,0.97967,1e-05,3.14481]
[1778809378636,51.24,81389.6,0.0,0.97968,1e-05,3.1448]
[1778809378808,51.24,81389.6,0.0,0.97968,1e-05,3.1448]
[1778809379265,51.24,81389.6,0.0,0.97968,1e-05,3.1448]
[1778809378842,51.24,81388.89,0.0,0.97966,1e-05,3.14641]
[1778809379309,51.24,81388.89,0.0,0.97966,1e-05,3.14641]
[1778809385603,51.25,81388.59,0.0,0.97965,1e-05,3.14817]
[1778809385808,51.25,81388.59,0.0,0.97965,1e-05,3.14817]
[1778809385863,51.25,81388.59,0.0,0.97965,1e-05,3.14863]
[1778809386846,51.25,81388.59,0.0,0.97965,1e-05,3.14863]
[1778809387074,51.25,81388.59,0.0,0.97965,1e-05,3.14863]
[1778809388915,51.25,81390.97,0.0,0.97968,1e-05,3.14473]
[1778809394957,51.26,81392.14,0.0,0.97968,1e-05,3.14387]
[1778809398233,51.26,81390.36,0.0,0.97965,1e-05,3.14774]
[1778809398283,51.26,81389.86,0.0,0.97964,1e-05,3.14892]
[1778809399264,51.26,81389.86,0.0,0.97964,1e-05,3.14892]
[1778809398985,51.26,81390.32,0.0,0.97965,1e-05,3.14824]
[1778809405027,51.27,81390.62,0.0,0.97964,1e-05,3.14896]
[1778809405616,51.27,81390.62,0.0,0.97964,1e-05,3.14896]
[1778809405806,51.27,81390.62,0.0,0.97964,1e-05,3.14896]
[1778809406034,51.27,81391.0,0.0,0.97965,1e-05,3.14845]
[1778809407003,51.27,81391.0,0.0,0.97965,1e-05,3.14845]
[1778809407066,51.27,81391.0,0.0,0.97965,1e-05,3.14845]
[1778809410063,51.27,81392.58,0.0,0.97966,1e-05,3.14628]
[1778809413083,51.27,81394.32,0.0,0.9797,1e-05,3.14114]
[1778809413354,51.27,81394.32,0.0,0.9797,1e-05,3.14114]
[1778809413561,51.27,81394.32,0.0,0.9797,1e-05,3.14114]
[1778809414261,51.27,81396.74,0.0,0.97974,1e-05,3.13673]
[1778809415097,51.27,81401.55,0.0,0.9798,1e-05,3.12775]
[1778809416318,51.27,81401.55,0.0,0.9798,1e-05,3.12775]
[1778809416864,51.28,81402.41,0.0,0.97982,1e-05,3.12636]
[1778809417062,51.28,81402.41,0.0,0.97982,1e-05,3.12636]
[1778809417111,51.28,81403.83,0.0,0.97983,1e-05,3.1239]
[1778809420132,51.28,81399.92,0.0,0.97977,1e-05,3.13215]
[1778809421336,51.28,81399.22,0.0,0.97976,1e-05,3.13374]
[1778809421562,51.28,81399.22,0.0,0.97976,1e-05,3.13374]
[1778809423244,51.28,81399.12,0.0,0.97976,1e-05,3.13417]
[1778809423308,51.28,81399.12,0.0,0.97976,1e-05,3.13417]
[1778809423256,51.28,81398.91,0.0,0.97975,1e-05,3.13481]
[1778809428092,51.29,81399.48,0.0,0.97975,1e-05,3.13466]
[1778809428318,51.29,81399.48,0.0,0.97975,1e-05,3.13466]
[1778809434507,51.29,81394.67,0.0,0.97967,1e-05,3.14552]
[1778809434560,51.29,81394.67,0.0,0.97967,1e-05,3.14552]
[1778809436334,51.29,81396.2,0.0,0.97969,1e-05,3.1428]
[1778809436559,51.29,81397.16,0.0,0.9797,1e-05,3.14118]
[1778809437251,51.3,81398.59,0.0,0.97972,1e-05,3.13866]
[1778809441204,51.3,81400.18,0.0,0.97974,1e-05,3.13629]
[1778809441311,51.3,81400.18,0.0,0.97974,1e-05,3.13629]
[1778809443293,51.3,81394.24,0.0,0.97965,1e-05,3.14839]
[1778809443875,51.3,81394.24,0.0,0.97965,1e-05,3.14839]
[1778809444059,51.3,81394.24,0.0,0.97965,1e-05,3.14839]
[1778809449335,51.31,81391.45,0.0,0.97959,1e-05,3.155]
[1778809454372,51.31,81389.5,0.0,0.97956,2e-05,3.15974]
[1778809456271,51.31,81389.5,0.0,0.97956,2e-05,3.15974]
[1778809456316,51.31,81389.5,0.0,0.97956,2e-05,3.15974]
[1778809456366,51.31,81394.19,0.0,0.97962,1e-05,3.15111]
[1778809458846,51.31,81396.25,0.0,0.97965,1e-05,3.14735]
[1778809459058,51.31,81396.25,0.0,0.97965,1e-05,3.14735]
[1778809459159,51.31,81396.42,0.0,0.97965,1e-05,3.14744]
[1778809461854,51.31,81396.79,0.0,0.97966,1e-05,3.14694]
[1778809462060,51.31,81396.79,0.0,0.97966,1e-05,3.14694]
[1778809465447,51.32,81391.49,0.0,0.97957,1e-05,3.15838]
[1778809466929,51.32,81391.49,0.0,0.97957,1e-05,3.15838]
[1778809466943,51.32,81391.49,0.0,0.97957,1e-05,3.15838]
[1778809467857,51.32,81390.69,0.0,0.97955,2e-05,3.1601]
[1778809468060,51.32,81390.69,0.0,0.97955,2e-05,3.1601]
[1778809468161,51.32,81388.98,0.0,0.97953,2e-05,3.16359]
[1778809471786,51.32,81388.5,0.0,0.97952,2e-05,3.16504]
[1778809471809,51.32,81388.5,0.0,0.97952,2e-05,3.16504]
[1778809478021,51.33,81387.67,0.0,0.97951,2e-05,3.16521]
[1778809478060,51.33,81387.67,0.0,0.97951,2e-05,3.16521]
[1778809479374,51.33,81384.88,0.0,0.97947,2e-05,3.17077]
[1778809479562,51.33,81386.17,0.0,0.97949,2e-05,3.16844]
[1778809479566,51.33,81384.92,0.0,0.97947,2e-05,3.17103]
[1778809482221,51.33,81384.83,0.0,0.97946,2e-05,3.17137]
[1778809482319,51.33,81384.83,0.0,0.97946,2e-05,3.17137]
[1778809482386,51.33,81380.8,0.0,0.9794,2e-05,3.17932]
[1778809482568,51.33,81373.11,0.0,0.97928,2e-05,3.19439]
[1778809483573,51.33,81363.26,0.0,0.97913,2e-05,3.21369]
[1778809484581,51.33,81364.06,0.0,0.97914,2e-05,3.21223]
[1778809486592,51.33,81363.89,0.0,0.97914,2e-05,3.21266]
[1778809486812,51.33,81363.89,0.0,0.97914,2e-05,3.21266]
[1778809486834,51.33,81363.85,0.0,0.97914,2e-05,3.21284]
[1778809487601,51.33,81370.71,0.0,0.97924,2e-05,3.19957]
[1778809488608,51.33,81374.83,0.0,0.97931,2e-05,3.19169]
[1778809489994,51.33,81374.83,0.0,0.97931,2e-05,3.19169]
[1778809490060,51.33,81374.83,0.0,0.97931,2e-05,3.19169]
[1778809495388,51.34,81375.86,0.0,0.97932,2e-05,3.19037]
[1778809495402,51.34,81379.79,0.0,0.97937,2e-05,3.18289]
[1778809495562,51.34,81379.79,0.0,0.97937,2e-05,3.18289]
[1778809497025,51.34,81379.42,0.0,0.97937,2e-05,3.18375]
[1778809497060,51.34,81379.42,0.0,0.97937,2e-05,3.18375]
[1778809497073,51.34,81379.26,0.0,0.97936,2e-05,3.18421]
[1778809502153,51.34,81378.3,0.0,0.97934,2e-05,3.18665]
[1778809502314,51.34,81378.3,0.0,0.97934,2e-05,3.18665]
[1778809502386,51.34,81381.83,0.0,0.9794,2e-05,3.17996]
[1778809507744,51.34,81381.58,0.0,0.97939,2e-05,3.18138]
[1778809508573,51.34,81381.58,0.0,0.97939,2e-05,3.18138]
[1778809508807,51.34,81381.58,0.0,0.97939,2e-05,3.18138]
[1778809510405,51.35,81381.86,0.0,0.97939,2e-05,3.18099]
[1778809510414,51.35,81381.86,0.0,0.97939,2e-05,3.18114]
[1778809510563,51.35,81381.86,0.0,0.97939,2e-05,3.18114]
[1778809515152,51.35,81379.92,0.0,0.97935,2e-05,3.1855]
[1778809515256,51.35,81379.92,0.0,0.97935,2e-05,3.1855]
[1778809517815,51.35,81376.21,0.0,0.97929,2e-05,3.19326]
[1778809518821,51.35,81371.76,0.0,0.97922,2e-05,3.20204]
[1778809520835,51.35,81367.05,0.0,0.97915,2e-05,3.21143]
[1778809521842,51.35,81363.03,0.0,0.97909,2e-05,3.21938]
[1778809522849,51.35,81358.57,0.0,0.97902,2e-05,3.22818]
[1778809524207,51.35,81351.54,0.0,0.97891,2e-05,3.24203]
[1778809526317,51.35,81350.88,0.0,0.9789,2e-05,3.24337]
[1778809528858,51.35,81349.39,0.0,0.97888,2e-05,3.24641]
[1778809529059,51.35,81349.39,0.0,0.97888,2e-05,3.24641]
[1778809529158,51.35,81349.62,0.0,0.97888,2e-05,3.24599]
[1778809530905,51.35,81356.79,0.0,0.97899,2e-05,3.23199]
[1778809533926,51.35,81365.6,0.0,0.97914,2e-05,3.21245]
[1778809539399,51.36,81364.28,0.0,0.97912,2e-05,3.21537]
[1778809539557,51.36,81365.02,0.0,0.97913,2e-05,3.21401]
[1778809545007,51.36,81363.35,0.0,0.9791,2e-05,3.21777]
[1778809550038,51.36,81341.83,0.0,0.97876,2e-05,3.26037]
[1778809551047,51.36,81335.81,0.0,0.97867,2e-05,3.27226]
[1778809552053,51.36,81330.44,0.0,0.97859,2e-05,3.28287]
[1778809557108,51.36,81331.94,0.0,0.97861,2e-05,3.27975]
[1778809557311,51.36,81331.94,0.0,0.97861,2e-05,3.27975]
[1778809557476,51.36,81331.88,0.0,0.97861,2e-05,3.27984]
[1778809557560,51.36,81331.88,0.0,0.97861,2e-05,3.27984]
[1778809561119,51.36,81339.9,0.0,0.97874,2e-05,3.26384]
[1778809563133,51.36,81332.17,0.0,0.97862,2e-05,3.27911]
[1778809567473,51.36,81332.38,0.0,0.97862,2e-05,3.27859]
[1778809567560,51.36,81331.41,0.0,0.97861,2e-05,3.28047]
[1778809568168,51.36,81327.39,0.0,0.97854,2e-05,3.2884]
[1778809569517,51.36,81326.36,0.0,0.97853,2e-05,3.29039]
[1778809569564,51.36,81326.36,0.0,0.97853,2e-05,3.29039]
[1778809573203,51.36,81330.46,0.0,0.97859,2e-05,3.28203]
[1778809574186,51.36,81330.46,0.0,0.97859,2e-05,3.28203]
[1778809574308,51.36,81330.46,0.0,0.97859,2e-05,3.28203]
[1778809574409,51.36,81333.99,0.0,0.97865,2e-05,3.27499]
[1778809574635,51.36,81333.99,0.0,0.97865,2e-05,3.27499]
[1778809574809,51.36,81333.99,0.0,0.97865,2e-05,3.27499]
[1778809580252,51.36,81330.87,0.0,0.9786,2e-05,3.28095]
[1778809584809,51.35,81331.07,0.0,0.97861,2e-05,3.28038]
[1778809585065,51.35,81331.07,0.0,0.97861,2e-05,3.28038]
[1778809585287,51.35,81327.38,0.0,0.97855,2e-05,3.28765]
[1778809586294,51.35,81319.05,0.0,0.97842,2e-05,3.30416]
[1778809588310,51.35,81315.53,0.0,0.97836,2e-05,3.311]
[1778809589317,51.35,81309.93,0.0,0.97828,2e-05,3.3221]
[1778809590324,51.35,81306.32,0.0,0.97822,2e-05,3.32921]
[1778809592339,51.35,81300.94,0.0,0.97815,2e-05,3.33719]
[1778809597391,51.35,81299.21,0.0,0.97813,2e-05,3.33995]
[1778809598383,51.35,81299.21,0.0,0.97813,2e-05,3.33995]
[1778809598558,51.35,81300.29,0.0,0.97815,2e-05,3.33764]
[1778809600409,51.35,81296.42,0.0,0.97809,2e-05,3.34514]
[1778809603432,51.35,81283.57,0.0,0.97789,2e-05,3.37062]
[1778809605446,51.34,81280.36,0.0,0.97784,2e-05,3.37678]
[1778809605778,51.34,81280.36,0.0,0.97784,2e-05,3.37678]
[1778809605810,51.34,81280.36,0.0,0.97784,2e-05,3.37678]
[1778809606100,51.34,81280.36,0.0,0.97784,2e-05,3.37678]
[1778809606310,51.34,81280.36,0.0,0.97784,2e-05,3.37678]
[1778809606453,51.34,81281.04,0.0,0.97785,2e-05,3.3752]
[1778809611488,51.34,81279.51,0.0,0.97784,2e-05,3.3773]
[1778809613866,51.34,81279.33,0.0,0.97784,2e-05,3.37726]
[1778809614064,51.34,81279.33,0.0,0.97784,2e-05,3.37726]
[1778809614509,51.34,81280.48,0.0,0.97786,2e-05,3.37473]
[1778809614573,51.34,81280.48,0.0,0.97786,2e-05,3.37473]
[1778809614809,51.34,81280.48,0.0,0.97786,2e-05,3.37473]
[1778809618537,51.33,81273.21,0.0,0.97774,2e-05,3.38871]
[1778809620982,51.33,81270.6,0.0,0.9777,2e-05,3.39382]
[1778809621064,51.33,81270.6,0.0,0.9777,2e-05,3.39382]
[1778809621459,51.33,81270.6,0.0,0.9777,2e-05,3.39382]
[1778809621133,51.33,81270.14,0.0,0.9777,2e-05,3.39431]
[1778809621569,51.33,81270.14,0.0,0.9777,2e-05,3.39431]
[1778809624580,51.33,81254.51,0.0,0.97745,2e-05,3.42557]
[1778809625590,51.33,81239.64,0.0,0.97721,2e-05,3.45592]
[1778809626599,51.33,81246.87,0.0,0.97733,2e-05,3.44075]
[1778809627604,51.33,81247.71,0.0,0.97735,2e-05,3.43869]
[1778809629618,51.32,81238.55,0.0,0.9772,2e-05,3.45697]
[1778809634653,51.32,81239.39,0.0,0.97723,2e-05,3.45333]
[1778809636531,51.32,81239.39,0.0,0.97723,2e-05,3.45333]
[1778809636567,51.32,81239.8,0.0,0.97724,2e-05,3.45217]
[1778809636669,51.31,81241.65,0.0,0.97727,2e-05,3.44805]
[1778809637674,51.31,81257.5,0.0,0.97753,2e-05,3.4152]
[1778809638681,51.31,81258.93,0.0,0.97756,2e-05,3.41203]
[1778809639688,51.31,81252.77,0.0,0.97746,2e-05,3.4244]
[1778809640695,51.31,81256.07,0.0,0.97752,2e-05,3.41739]
[1778809642033,51.31,81256.07,0.0,0.97752,2e-05,3.41739]
[1778809642061,51.31,81256.07,0.0,0.97752,2e-05,3.41739]
[1778809644723,51.31,81248.2,0.0,0.97739,2e-05,3.43255]
[1778809645730,51.31,81242.24,0.0,0.9773,2e-05,3.44454]
[1778809648620,51.3,81239.98,0.0,0.97727,2e-05,3.4486]
[1778809648809,51.3,81239.98,0.0,0.97727,2e-05,3.4486]
[1778809649214,51.3,81239.98,0.0,0.97727,2e-05,3.4486]
[1778809649309,51.3,81239.98,0.0,0.97727,2e-05,3.4486]
[1778809649311,51.3,81240.6,0.0,0.97728,2e-05,3.44703]
[1778809651772,51.3,81232.49,0.0,0.97717,2e-05,3.46025]
[1778809653836,51.3,81231.13,0.0,0.97715,2e-05,3.46274]
[1778809654060,51.3,81231.13,0.0,0.97715,2e-05,3.46274]
[1778809655224,51.3,81231.67,0.0,0.97716,2e-05,3.4613]
[1778809655309,51.3,81231.67,0.0,0.97716,2e-05,3.4613]
[1778809655409,51.3,81234.57,0.0,0.97721,2e-05,3.45498]
[1778809655800,51.29,81230.61,0.0,0.97715,2e-05,3.46285]
[1778809659833,51.29,81238.11,0.0,0.97728,2e-05,3.44609]
[1778809661030,51.29,81238.11,0.0,0.97728,2e-05,3.44609]
[1778809661058,51.29,81238.11,0.0,0.97728,2e-05,3.44609]
[1778809662854,51.29,81242.29,0.0,0.97736,2e-05,3.43662]
[1778809664503,51.29,81242.29,0.0,0.97736,2e-05,3.43662]
[1778809664566,51.29,81242.29,0.0,0.97736,2e-05,3.43662]
[1778809666885,51.28,81253.15,0.0,0.97754,2e-05,3.41326]
[1778809667892,51.28,81254.49,0.0,0.97757,2e-05,3.41029]
[1778809668899,51.28,81259.97,0.0,0.97766,2e-05,3.39887]
[1778809671595,51.28,81260.65,0.0,0.97767,2e-05,3.39728]
[1778809671810,51.28,81259.88,0.0,0.97766,2e-05,3.39865]
[1778809672023,51.28,81259.88,0.0,0.97766,2e-05,3.39865]
[1778809672058,51.28,81259.88,0.0,0.97766,2e-05,3.39865]
[1778809672120,51.28,81260.04,0.0,0.97766,2e-05,3.39811]
[1778809672927,51.28,81264.58,0.0,0.97774,2e-05,3.38865]
[1778809674867,51.28,81266.56,0.0,0.97777,2e-05,3.38443]
[1778809675064,51.28,81266.56,0.0,0.97777,2e-05,3.38443]
[1778809677962,51.27,81271.54,0.0,0.97786,2e-05,3.37359]
[1778809678963,51.27,81271.54,0.0,0.97786,2e-05,3.37359]
[1778809679060,51.27,81271.54,0.0,0.97786,2e-05,3.37359]
[1778809679161,51.27,81270.7,0.0,0.97785,2e-05,3.37512]
[1778809680983,51.27,81275.57,0.0,0.97793,2e-05,3.36491]
[1778809681990,51.27,81280.68,0.0,0.97801,2e-05,3.35442]
[1778809682998,51.27,81286.56,0.0,0.9781,2e-05,3.34242]
[1778809684005,51.27,81295.38,0.0,0.97825,2e-05,3.32457]
[1778809686019,51.27,81295.07,0.0,0.97824,2e-05,3.32503]
[1778809687035,51.27,81286.56,0.0,0.97811,2e-05,3.34205]
[1778809688041,51.27,81276.23,0.0,0.97794,2e-05,3.36279]
[1778809689048,51.27,81276.3,0.0,0.97795,2e-05,3.36249]
[1778809691109,51.27,81276.43,0.0,0.97795,2e-05,3.36208]
[1778809691309,51.27,81276.43,0.0,0.97795,2e-05,3.36208]
[1778809691411,51.27,81281.7,0.0,0.97803,2e-05,3.35127]
[1778809697106,51.26,81284.5,0.0,0.97808,2e-05,3.34484]
[1778809698035,51.26,81284.5,0.0,0.97808,2e-05,3.34484]
[1778809698058,51.26,81284.5,0.0,0.97808,2e-05,3.34484]
[1778809698522,51.26,81284.5,0.0,0.97808,2e-05,3.34484]
[1778809698565,51.26,81284.5,0.0,0.97808,2e-05,3.34484]
[1778809698623,51.26,81281.33,0.0,0.97804,2e-05,3.35111]
[1778809704156,51.26,81282.63,0.0,0.97806,2e-05,3.34769]
[1778809705313,51.26,81282.63,0.0,0.97806,2e-05,3.34769]
[1778809705563,51.26,81282.63,0.0,0.97806,2e-05,3.34769]
[1778809705573,51.26,81281.41,0.0,0.97804,2e-05,3.35002]
[1778809705942,51.26,81281.41,0.0,0.97804,2e-05,3.35002]
[1778809706058,51.26,81281.41,0.0,0.97804,2e-05,3.35002]
[1778809708184,51.26,81285.07,0.0,0.97811,2e-05,3.34223]
[1778809709335,51.26,81285.07,0.0,0.97811,2e-05,3.34223]
[1778809709571,51.26,81285.07,0.0,0.97811,2e-05,3.34223]
[1778809709410,51.26,81288.34,0.0,0.97816,2e-05,3.33552]
[1778809710002,51.26,81288.34,0.0,0.97816,2e-05,3.33552]
[1778809710064,51.26,81288.34,0.0,0.97816,2e-05,3.33552]
[1778809710198,51.26,81287.9,0.0,0.97815,2e-05,3.3363]
[1778809711205,51.26,81283.8,0.0,0.9781,2e-05,3.34188]
[1778809712233,51.26,81283.8,0.0,0.9781,2e-05,3.34188]
[1778809712312,51.26,81283.8,0.0,0.9781,2e-05,3.34188]
[1778809712393,51.26,81280.89,0.0,0.97806,2e-05,3.34762]
[1778809713836,51.26,81281.85,0.0,0.97807,2e-05,3.34555]
[1778809714065,51.26,81281.85,0.0,0.97807,2e-05,3.34555]
[1778809714226,51.26,81280.74,0.0,0.97806,2e-05,3.34766]
[1778809715651,51.25,81279.88,0.0,0.97805,2e-05,3.34927]
[1778809715814,51.25,81279.88,0.0,0.97805,2e-05,3.34927]
[1778809721275,51.25,81281.22,0.0,0.97807,2e-05,3.34578]
[1778809723277,51.25,81282.5,0.0,0.97809,2e-05,3.34307]
[1778809723311,51.25,81282.5,0.0,0.97809,2e-05,3.34307]
[1778809723378,51.25,81285.23,0.0,0.97814,2e-05,3.33745]
[1778809724032,51.25,81285.23,0.0,0.97814,2e-05,3.33745]
[1778809724061,51.25,81285.23,0.0,0.97814,2e-05,3.33745]
[1778809729331,51.25,81287.71,0.0,0.97818,2e-05,3.33185]
[1778809734366,51.25,81288.3,0.0,0.9782,2e-05,3.33019]
[1778809737112,51.25,81290.16,0.0,0.97823,2e-05,3.32627]
[1778809737312,51.25,81290.16,0.0,0.97823,2e-05,3.32627]
[1778809737387,51.25,81290.2,0.0,0.97823,2e-05,3.3261]
[1778809737703,51.25,81290.2,0.0,0.97823,2e-05,3.3261]
[1778809737810,51.25,81290.2,0.0,0.97823,2e-05,3.3261]
[1778809738394,51.25,81293.04,0.0,0.97827,2e-05,3.32031]
[1778809742422,51.24,81288.41,0.0,0.9782,2e-05,3.3293]
[1778809742884,51.24,81288.41,0.0,0.9782,2e-05,3.3293]
[1778809743058,51.24,81288.41,0.0,0.9782,2e-05,3.3293]
[1778809743429,51.24,81288.64,0.0,0.97821,2e-05,3.32875]
[1778809743728,51.24,81288.64,0.0,0.97821,2e-05,3.32875]
[1778809743808,51.24,81288.64,0.0,0.97821,2e-05,3.32875]
[1778809749471,51.24,81287.47,0.0,0.97819,2e-05,3.33056]
[1778809754513,51.24,81287.21,0.0,0.97819,2e-05,3.33074]
[1778809754614,51.24,81280.22,0.0,0.97808,2e-05,3.34473]
[1778809755644,51.24,81280.22,0.0,0.97808,2e-05,3.34473]
[1778809755665,51.24,81277.64,0.0,0.97804,2e-05,3.34983]
[1778809755807,51.24,81277.64,0.0,0.97804,2e-05,3.34983]
[1778809756684,51.24,81277.64,0.0,0.97804,2e-05,3.34983]
[1778809756521,51.24,81277.01,0.0,0.97803,2e-05,3.35098]
[1778809756806,51.24,81277.01,0.0,0.97803,2e-05,3.35098]
[1778809757527,51.24,81269.75,0.0,0.97792,2e-05,3.36555]
[1778809759541,51.24,81275.68,0.0,0.97801,2e-05,3.35324]
[1778809759920,51.24,81275.68,0.0,0.97801,2e-05,3.35324]
[1778809760059,51.24,81275.68,0.0,0.97801,2e-05,3.35324]
[1778809760882,51.24,81276.45,0.0,0.97803,2e-05,3.35156]
[1778809761061,51.24,81276.45,0.0,0.97803,2e-05,3.35156]
[1778809761555,51.24,81281.07,0.0,0.9781,2e-05,3.34211]
[1778809762562,51.24,81284.29,0.0,0.97815,2e-05,3.33552]
[1778809765013,51.24,81283.86,0.0,0.97815,2e-05,3.33619]
[1778809765057,51.24,81283.86,0.0,0.97815,2e-05,3.33619]
[1778809770617,51.23,81287.1,0.0,0.9782,2e-05,3.32921]
[1778809770618,51.23,81287.54,0.0,0.97821,2e-05,3.32823]
[1778809770808,51.23,81287.54,0.0,0.97821,2e-05,3.32823]
[1778809771625,51.23,81287.23,0.0,0.97822,2e-05,3.32621]
[1778809773115,51.23,81286.5,0.0,0.97821,2e-05,3.32759]
[1778809773308,51.23,81286.5,0.0,0.97821,2e-05,3.32759]
[1778809778674,51.23,81285.56,0.0,0.9782,2e-05,3.32899]
[1778809779074,51.23,81285.56,0.0,0.9782,2e-05,3.32899]
[1778809779308,51.23,81285.56,0.0,0.9782,2e-05,3.32899]
[1778809779439,51.23,81285.56,0.0,0.9782,2e-05,3.32899]
[1778809779563,51.23,81285.56,0.0,0.9782,2e-05,3.32899]
[1778809779681,51.23,81285.65,0.0,0.9782,2e-05,3.32872]
[1778809785642,51.23,81286.82,0.0,0.97822,2e-05,3.32604]
[1778809785650,51.23,81286.89,0.0,0.97823,2e-05,3.32574]
[1778809785809,51.23,81286.89,0.0,0.97823,2e-05,3.32574]
[1778809786377,51.23,81286.89,0.0,0.97823,2e-05,3.32574]
[1778809786573,51.23,81286.89,0.0,0.97823,2e-05,3.32574]
[1778809786675,51.23,81289.3,0.0,0.97826,2e-05,3.32082]
[1778809788745,51.23,81292.07,0.0,0.97831,2e-05,3.31513]
[1778809792773,51.23,81300.85,0.0,0.97845,2e-05,3.29733]
[1778809793887,51.23,81300.85,0.0,0.97845,2e-05,3.29733]
[1778809794059,51.23,81300.85,0.0,0.97845,2e-05,3.29733]
[1778809794122,51.23,81297.48,0.0,0.9784,2e-05,3.30397]
[1778809794745,51.23,81297.48,0.0,0.9784,2e-05,3.30397]
[1778809794813,51.23,81297.48,0.0,0.9784,2e-05,3.30397]
[1778809797103,51.23,81297.16,0.0,0.97839,2e-05,3.30457]
[1778809797311,51.23,81297.16,0.0,0.97839,2e-05,3.30457]
[1778809797413,51.23,81290.19,0.0,0.97828,2e-05,3.31844]
[1778809798629,51.23,81290.19,0.0,0.97828,2e-05,3.31844]
[1778809797809,51.23,81292.55,0.0,0.97832,2e-05,3.31364]
[1778809798807,51.23,81292.55,0.0,0.97832,2e-05,3.31364]
[1778809802390,51.22,81291.37,0.0,0.9783,2e-05,3.31582]
[1778809802567,51.22,81291.37,0.0,0.9783,2e-05,3.31582]
[1778809802667,51.22,81284.11,0.0,0.97819,2e-05,3.33033]
[1778809807881,51.22,81286.92,0.0,0.97824,2e-05,3.32414]
[1778809809894,51.22,81286.8,0.0,0.97824,2e-05,3.3243]
[1778809810066,51.22,81286.8,0.0,0.97824,2e-05,3.3243]
[1778809810167,51.22,81281.37,0.0,0.97815,2e-05,3.33515]
[1778809810903,51.22,81278.06,0.0,0.9781,2e-05,3.34172]
[1778809812175,51.22,81278.06,0.0,0.9781,2e-05,3.34172]
[1778809812308,51.22,81278.06,0.0,0.9781,2e-05,3.34172]
[1778809817955,51.22,81277.58,0.0,0.9781,2e-05,3.34192]
[1778809819887,51.22,81277.28,0.0,0.97809,2e-05,3.34241]
[1778809820057,51.22,81277.28,0.0,0.97809,2e-05,3.34241]
[1778809820092,51.22,81280.67,0.0,0.97815,2e-05,3.33547]
[1778809821167,51.22,81280.67,0.0,0.97815,2e-05,3.33547]
[1778809821310,51.22,81280.67,0.0,0.97815,2e-05,3.33547]
[1778809827018,51.21,81279.7,0.0,0.97814,2e-05,3.33669]
[1778809828025,51.21,81282.17,0.0,0.97818,2e-05,3.33161]
[1778809829145,51.21,81282.17,0.0,0.97818,2e-05,3.33161]
[1778809829310,51.21,81282.17,0.0,0.97818,2e-05,3.33161]
[1778809829409,51.21,81286.61,0.0,0.97825,2e-05,3.32259]
[1778809832053,51.21,81289.26,0.0,0.97831,2e-05,3.3145]
[1778809835596,51.21,81289.68,0.0,0.97832,2e-05,3.31353]
[1778809835634,51.21,81289.39,0.0,0.97831,2e-05,3.31406]
[1778809836368,51.21,81289.39,0.0,0.97831,2e-05,3.31406]
[1778809836563,51.21,81289.39,0.0,0.97831,2e-05,3.31406]
[1778809842123,51.21,81288.21,0.0,0.9783,2e-05,3.31599]
[1778809843972,51.21,81289.67,0.0,0.97832,2e-05,3.313]
[1778809844061,51.21,81289.67,0.0,0.97832,2e-05,3.313]
[1778809848123,51.21,81289.15,0.0,0.97832,2e-05,3.31382]
[1778809848309,51.21,81289.15,0.0,0.97832,2e-05,3.31382]
[1778809848387,51.21,81289.72,0.0,0.97832,2e-05,3.31262]
[1778809851169,51.21,81289.31,0.0,0.97832,2e-05,3.31333]
[1778809851311,51.21,81289.31,0.0,0.97832,2e-05,3.31333]
[1778809857228,51.21,81293.77,0.0,0.97839,2e-05,3.30403]
[1778809858375,51.21,81293.77,0.0,0.97839,2e-05,3.30403]
[1778809858569,51.21,81293.77,0.0,0.97839,2e-05,3.30403]
[1778809858637,51.21,81297.39,0.0,0.97845,2e-05,3.29676]
[1778809860753,51.21,81297.62,0.0,0.97845,2e-05,3.29627]
[1778809860808,51.21,81297.66,0.0,0.97845,2e-05,3.29616]
[1778809861256,51.21,81297.71,0.0,0.97846,2e-05,3.29604]
[1778809865718,51.21,81297.22,0.0,0.97845,2e-05,3.29693]
[1778809865807,51.21,81297.22,0.0,0.97845,2e-05,3.29693]
[1778809869743,51.21,81296.18,0.0,0.97843,2e-05,3.2989]
[1778809869763,51.21,81288.22,0.0,0.97831,2e-05,3.3148]
[1778809869810,51.21,81288.22,0.0,0.97831,2e-05,3.3148]
[1778809871939,51.21,81286.39,0.0,0.97828,2e-05,3.31835]
[1778809872066,51.21,81286.39,0.0,0.97828,2e-05,3.31835]
[1778809872333,51.21,81287.46,0.0,0.9783,2e-05,3.31614]
[1778809874647,51.21,81290.89,0.0,0.97835,2e-05,3.3092]
[1778809874808,51.21,81290.89,0.0,0.97835,2e-05,3.3092]
[1778809876365,51.2,81279.14,0.0,0.97817,2e-05,3.33264]
[1778809877372,51.2,81279.07,0.0,0.97817,2e-05,3.3327]
[1778809877988,51.2,81279.07,0.0,0.97817,2e-05,3.3327]
[1778809878063,51.2,81279.07,0.0,0.97817,2e-05,3.3327]
[1778809878626,51.2,81279.07,0.0,0.97817,2e-05,3.3327]
[1778809878808,51.2,81279.07,0.0,0.97817,2e-05,3.3327]
[1778809878727,51.2,81279.06,0.0,0.97817,2e-05,3.33263]
[1778809883460,51.2,81258.71,0.0,0.97784,2e-05,3.37345]
[1778809884457,51.2,81249.6,0.0,0.9777,2e-05,3.39191]
[1778809885464,51.2,81247.07,0.0,0.97766,2e-05,3.39673]
[1778809887445,51.2,81247.03,0.0,0.97766,2e-05,3.39661]
[1778809887560,51.2,81247.03,0.0,0.97766,2e-05,3.39661]
[1778809892358,51.2,81245.06,0.0,0.97765,2e-05,3.39705]
[1778809892559,51.2,81245.06,0.0,0.97765,2e-05,3.39705]
[1778809893520,51.19,81238.87,0.0,0.97755,2e-05,3.40932]
[1778809895534,51.19,81231.09,0.0,0.97743,2e-05,3.42485]
[1778809896541,51.19,81225.38,0.0,0.97734,2e-05,3.4365]
[1778809899562,51.19,81221.63,0.0,0.97728,2e-05,3.44381]
[1778809900569,51.19,81215.71,0.0,0.97718,2e-05,3.4559]
[1778809901564,51.19,81215.71,0.0,0.97718,2e-05,3.4559]
[1778809903591,51.19,81201.18,0.0,0.97694,2e-05,3.48558]
[1778809904597,51.19,81199.38,0.0,0.97691,2e-05,3.4891]
[1778809909422,51.19,81197.49,0.0,0.97688,2e-05,3.49299]
[1778809909560,51.19,81197.49,0.0,0.97688,2e-05,3.49299]
[1778809909632,51.19,81191.58,0.0,0.97678,2e-05,3.50615]
[1778809910639,51.2,81184.58,0.0,0.97663,2e-05,3.5246]
[1778809911470,51.2,81184.58,0.0,0.97663,2e-05,3.5246]
[1778809911646,51.22,81174.37,0.0,0.97643,2e-05,3.54955]
[1778809912654,51.22,81171.32,0.0,0.97638,2e-05,3.5563]
[1778809913661,51.22,81163.85,0.0,0.97625,2e-05,3.57242]
[1778809914668,51.23,81156.29,0.0,0.97609,2e-05,3.59111]
[1778809915098,51.23,81156.29,0.0,0.97609,2e-05,3.59111]
[1778809917692,51.25,81147.52,0.0,0.97589,2e-05,3.61634]
[1778809918701,51.26,81159.96,0.0,0.97609,2e-05,3.59162]
[1778809919708,51.26,81165.89,0.0,0.97619,2e-05,3.57923]
[1778809920715,51.26,81159.03,0.0,0.97607,2e-05,3.59407]
[1778809921722,51.26,81149.29,0.0,0.9759,2e-05,3.61508]
[1778809922729,51.27,81148.38,0.0,0.97587,2e-05,3.61886]
[1778809923309,51.27,81148.38,0.0,0.97587,2e-05,3.61886]
[1778809926758,51.3,81157.43,0.0,0.97597,2e-05,3.60656]
[1778809927765,51.3,81169.63,0.0,0.97618,2e-05,3.58079]
[1778809928773,51.3,81176.08,0.0,0.97629,2e-05,3.56736]
[1778809930925,51.3,81177.08,0.0,0.9763,2e-05,3.56578]
[1778809931318,51.3,81177.08,0.0,0.9763,2e-05,3.56578]
[1778809938789,51.31,81174.97,0.0,0.97625,2e-05,3.57212]
[1778809938807,51.31,81174.97,0.0,0.97625,2e-05,3.57212]
[1778809938843,51.31,81175.02,0.0,0.97625,2e-05,3.57228]
[1778809943878,51.31,81179.24,0.0,0.97631,2e-05,3.56468]
[1778809948913,51.32,81177.23,0.0,0.97627,2e-05,3.5703]
[1778809951934,51.32,81173.09,0.0,0.97621,2e-05,3.57722]
[1778809956969,51.33,81172.81,0.0,0.97619,2e-05,3.57911]
[1778809960997,51.33,81176.45,0.0,0.97625,2e-05,3.57243]
[1778809966037,51.33,81168.33,0.0,0.9761,2e-05,3.59099]
[1778809967039,51.34,81156.55,0.0,0.97589,2e-05,3.61633]
[1778809968046,51.34,81156.03,0.0,0.97588,2e-05,3.61764]
[1778809971067,51.34,81165.04,0.0,0.97603,2e-05,3.59899]
[1778809973081,51.34,81168.47,0.0,0.97609,2e-05,3.59214]
[1778809976102,51.34,81163.73,0.0,0.976,2e-05,3.6029]
[1778809981138,51.35,81158.45,0.0,0.9759,2e-05,3.61522]
[1778809982145,51.35,81152.28,0.0,0.97579,2e-05,3.62862]
[1778809987180,51.35,81153.81,0.0,0.97581,2e-05,3.62623]
[1778809991209,51.35,81144.5,0.0,0.97564,2e-05,3.6469]
[1778809993222,51.35,81141.86,0.0,0.97559,2e-05,3.65285]
[1778809995933,51.35,81140.82,0.0,0.97558,2e-05,3.65522]
[1778809995236,51.35,81134.68,0.0,0.97547,2e-05,3.66859]
[1778809996845,51.36,81130.8,0.0,0.9754,2e-05,3.67718]
[1778809997319,51.36,81130.8,0.0,0.9754,2e-05,3.67718]
[1778809999754,51.36,81130.22,0.0,0.97539,2e-05,3.67853]
[1778809999810,51.36,81130.22,0.0,0.97539,2e-05,3.67853]
[1778809999911,51.36,81130.12,0.0,0.97538,2e-05,3.67893]
[1778810001040,51.36,81130.83,0.0,0.9754,2e-05,3.67739]
[1778810001287,51.36,81112.47,0.0,0.97507,2e-05,3.71737]
[1778810002292,51.36,81108.16,0.0,0.97498,2e-05,3.72778]
[1778810003300,51.36,81120.54,0.0,0.9752,2e-05,3.70083]
[1778810004686,51.36,81120.54,0.0,0.9752,2e-05,3.70083]
[1778810004766,51.37,81127.45,0.0,0.97531,2e-05,3.68808]
[1778810005314,51.37,81133.85,0.0,0.97542,2e-05,3.67423]
[1778810007329,51.37,81137.66,0.0,0.97548,2e-05,3.6665]
[1778810010349,51.37,81143.8,0.0,0.97559,2e-05,3.65409]
[1778810011357,51.37,81139.89,0.0,0.97553,2e-05,3.66009]
[1778810012363,51.38,81132.11,0.0,0.97539,2e-05,3.67718]
[1778810013370,51.38,81122.06,0.0,0.97521,2e-05,3.69924]
[1778810015384,51.38,81120.7,0.0,0.97519,2e-05,3.70266]
[1778810020419,51.39,81108.89,0.0,0.97495,2e-05,3.73139]
[1778810022433,51.4,81107.12,0.0,0.9749,2e-05,3.73737]
[1778810023440,51.4,81101.67,0.0,0.9748,2e-05,3.74946]
[1778810028476,51.4,81104.2,0.0,0.97484,2e-05,3.74469]
[1778810033516,51.41,81116.21,0.0,0.97504,2e-05,3.72023]
[1778810034523,51.41,81115.69,0.0,0.97502,2e-05,3.72302]
[1778810038551,51.42,81128.38,0.0,0.97523,2e-05,3.69733]
[1778810039558,51.42,81142.5,0.0,0.97548,2e-05,3.66717]
[1778810040565,51.42,81150.75,0.0,0.97562,2e-05,3.64967]
[1778810042582,51.42,81152.38,0.0,0.97565,2e-05,3.64646]
[1778810047625,51.43,81167.57,0.0,0.9759,2e-05,3.61453]
[1778810048628,51.43,81182.8,0.0,0.97616,2e-05,3.58279]
[1778810049635,51.43,81185.68,0.0,0.97621,2e-05,3.57708]
[1778810054670,51.44,81185.41,0.0,0.97619,2e-05,3.57969]
[1778810059705,51.44,81187.69,0.0,0.97621,2e-05,3.57686]
[1778810061720,51.45,81182.14,0.0,0.97611,2e-05,3.58941]
[1778810065632,51.45,81184.92,0.0,0.97615,2e-05,3.58462]
[1778810065809,51.45,81184.92,0.0,0.97615,2e-05,3.58462]
[1778810065909,51.45,81184.73,0.0,0.97614,2e-05,3.58541]
[1778810066549,51.45,81184.73,0.0,0.97614,2e-05,3.58541]
[1778810066581,51.45,81184.73,0.0,0.97614,2e-05,3.58541]
[1778810071791,51.46,81184.37,0.0,0.97613,2e-05,3.58581]
[1778810076826,51.47,81184.56,0.0,0.97612,2e-05,3.58732]
[1778810078840,51.47,81204.92,0.0,0.97646,2e-05,3.54515]
[1778810079847,51.47,81207.09,0.0,0.97649,2e-05,3.54105]
[1778810082868,51.48,81203.1,0.0,0.97642,2e-05,3.55082]
[1778810083875,51.48,81209.09,0.0,0.97651,2e-05,3.53869]
[1778810087662,51.49,81212.35,0.0,0.97656,2e-05,3.53326]
[1778810087809,51.49,81212.35,0.0,0.97656,2e-05,3.53326]
[1778810087903,51.49,81211.96,0.0,0.97655,2e-05,3.53454]
[1778810088418,51.49,81211.96,0.0,0.97655,2e-05,3.53454]
[1778810088559,51.49,81211.96,0.0,0.97655,2e-05,3.53454]
[1778810090924,51.49,81216.22,0.0,0.97661,2e-05,3.52703]
[1778810094952,51.5,81220.63,0.0,0.97667,2e-05,3.51972]
[1778810095959,51.5,81245.21,0.0,0.97707,2e-05,3.46917]
[1778810096966,51.5,81249.14,0.0,0.97713,2e-05,3.46163]
[1778810102001,51.52,81251.74,0.0,0.97715,2e-05,3.45916]
[1778810103011,51.52,81257.63,0.0,0.97725,2e-05,3.44763]
[1778810108043,51.53,81258.48,0.0,0.97724,2e-05,3.44873]
[1778810110866,51.53,81258.25,0.0,0.97723,2e-05,3.45009]
[1778810111061,51.53,81258.25,0.0,0.97723,2e-05,3.45009]
[1778810111064,51.53,81258.68,0.0,0.97723,2e-05,3.44965]
[1778810112561,51.53,81258.7,0.0,0.97723,2e-05,3.45005]
[1778810114085,51.54,81254.88,0.0,0.97716,2e-05,3.45879]
[1778810115092,51.54,81243.58,0.0,0.97697,2e-05,3.48253]
[1778810116099,51.54,81238.03,0.0,0.97687,2e-05,3.49441]
[1778810118113,51.54,81232.26,0.0,0.97677,2e-05,3.50711]
[1778810119120,51.55,81227.13,0.0,0.97668,2e-05,3.51813]
[1778810122193,51.55,81226.46,0.0,0.97667,2e-05,3.52018]
[1778810122310,51.55,81226.46,0.0,0.97667,2e-05,3.52018]
[1778810122354,51.55,81226.69,0.0,0.97667,2e-05,3.52002]
[1778810124562,51.55,81226.92,0.0,0.97667,2e-05,3.51986]
[1778810127176,51.55,81217.48,0.0,0.9765,2e-05,3.54086]
[1778810131516,51.56,81219.6,0.0,0.97653,2e-05,3.53725]
[1778810131560,51.56,81219.6,0.0,0.97653,2e-05,3.53725]
[1778810131611,51.56,81221.43,0.0,0.97657,2e-05,3.53134]
[1778810132961,51.56,81221.43,0.0,0.97657,2e-05,3.53134]
[1778810133058,51.56,81221.43,0.0,0.97657,2e-05,3.53134]
[1778810138066,51.56,81219.93,0.0,0.97654,2e-05,3.53562]
[1778810138087,51.57,81218.48,0.0,0.97651,2e-05,3.5392]
[1778810138309,51.57,81218.48,0.0,0.97651,2e-05,3.5392]
[1778810140121,51.57,81218.75,0.0,0.97651,2e-05,3.53864]
[1778810139260,51.57,81214.04,0.0,0.97643,2e-05,3.54878]
[1778810140308,51.57,81214.04,0.0,0.97643,2e-05,3.54878]
[1778810144296,51.57,81209.11,0.0,0.97634,2e-05,3.56037]
[1778810145304,51.57,81203.46,0.0,0.97624,2e-05,3.5725]
[1778810149775,51.58,81202.07,0.0,0.97621,2e-05,3.57606]
[1778810149811,51.58,81202.07,0.0,0.97621,2e-05,3.57606]
[1778810149876,51.58,81200.64,0.0,0.97618,2e-05,3.57948]
[1778810152291,51.58,81200.69,0.0,0.97618,2e-05,3.57958]
[1778810152309,51.58,81200.69,0.0,0.97618,2e-05,3.57958]
[1778810157388,51.58,81199.94,0.0,0.97616,2e-05,3.58237]
[1778810161416,51.59,81193.77,0.0,0.97605,2e-05,3.59622]
[1778810163774,51.59,81190.64,0.0,0.97599,2e-05,3.60318]
[1778810163810,51.59,81190.64,0.0,0.97599,2e-05,3.60318]
[1778810163875,51.59,81190.69,0.0,0.97599,2e-05,3.6037]
[1778810166450,51.59,81192.05,0.0,0.97601,2e-05,3.60113]
[1778810166560,51.59,81192.05,0.0,0.97601,2e-05,3.60113]
[1778810172540,51.6,81193.7,0.0,0.97602,2e-05,3.59954]
[1778810172563,51.6,81193.7,0.0,0.97602,2e-05,3.59954]
[1778810173649,51.6,81193.92,0.0,0.97602,2e-05,3.59972]
[1778810173811,51.6,81193.92,0.0,0.97602,2e-05,3.59972]
[1778810173881,51.6,81191.8,0.0,0.97598,2e-05,3.60453]
[1778810174512,51.6,81196.06,0.0,0.97606,2e-05,3.59551]
[1778810175519,51.6,81203.71,0.0,0.97618,2e-05,3.57966]
[1778810177912,51.6,81204.9,0.0,0.9762,2e-05,3.57748]
[1778810178058,51.6,81204.9,0.0,0.9762,2e-05,3.57748]
[1778810180554,51.61,81200.51,0.0,0.97612,2e-05,3.58818]
[1778810182241,51.61,81199.12,0.0,0.97609,2e-05,3.59147]
[1778810182309,51.61,81199.12,0.0,0.97609,2e-05,3.59147]
[1778810183062,51.61,81199.12,0.0,0.97609,2e-05,3.59147]
[1778810183156,51.61,81200.22,0.0,0.9761,2e-05,3.58982]
[1778810183310,51.61,81200.22,0.0,0.9761,2e-05,3.58982]
[1778810189617,51.62,81205.29,0.0,0.97617,2e-05,3.5811]
[1778810191635,51.62,81194.6,0.0,0.976,2e-05,3.60169]
[1778810192642,51.62,81185.71,0.0,0.97585,2e-05,3.62077]
[1778810194191,51.62,81185.71,0.0,0.97585,2e-05,3.62077]
[1778810193649,51.62,81186.09,0.0,0.97585,2e-05,3.62025]
[1778810194309,51.62,81186.09,0.0,0.97585,2e-05,3.62025]
[1778810195170,51.62,81186.09,0.0,0.97585,2e-05,3.62025]
[1778810194656,51.62,81185.08,0.0,0.97583,2e-05,3.62253]
[1778810195309,51.62,81185.08,0.0,0.97583,2e-05,3.62253]
[1778810195663,51.63,81188.67,0.0,0.97589,2e-05,3.61503]
[1778810199175,51.63,81190.3,0.0,0.97592,2e-05,3.61186]
[1778810198684,51.63,81195.47,0.0,0.97601,2e-05,3.60105]
[1778810199310,51.63,81195.47,0.0,0.97601,2e-05,3.60105]
[1778810199811,51.63,81195.47,0.0,0.97601,2e-05,3.60105]
[1778810200058,51.63,81195.47,0.0,0.97601,2e-05,3.60105]
[1778810200070,51.63,81195.09,0.0,0.976,2e-05,3.60203]
[1778810205733,51.63,81197.19,0.0,0.97602,2e-05,3.59908]
[1778810209187,51.64,81197.2,0.0,0.97602,2e-05,3.5997]
[1778810209309,51.64,81199.84,0.0,0.97606,2e-05,3.59444]
[1778810210104,51.64,81199.84,0.0,0.97606,2e-05,3.59444]
[1778810210117,51.64,81200.02,0.0,0.97606,2e-05,3.5944]
[1778810210308,51.64,81200.02,0.0,0.97606,2e-05,3.5944]
[1778810214648,51.64,81200.49,0.0,0.97606,2e-05,3.59471]
[1778810214820,51.64,81200.49,0.0,0.97606,2e-05,3.59471]
[1778810215135,51.64,81200.49,0.0,0.97606,2e-05,3.59471]
[1778810215308,51.64,81200.32,0.0,0.97605,2e-05,3.5954]
[1778810215803,51.65,81201.57,0.0,0.97607,2e-05,3.59309]
[1778810217817,51.65,81204.98,0.0,0.97613,2e-05,3.58656]
[1778810219147,51.65,81204.98,0.0,0.97613,2e-05,3.58656]
[1778810219310,51.65,81205.48,0.0,0.97613,2e-05,3.58585]
[1778810219831,51.65,81209.73,0.0,0.9762,2e-05,3.57724]
[1778810221845,51.65,81202.52,0.0,0.97607,2e-05,3.59318]
[1778810223639,51.65,81201.34,0.0,0.97605,2e-05,3.59601]
[1778810223809,51.65,81201.34,0.0,0.97605,2e-05,3.59601]
[1778810225056,51.66,81201.49,0.0,0.97605,2e-05,3.59603]
[1778810225086,51.66,81200.22,0.0,0.97603,2e-05,3.59904]
[1778810225308,51.66,81200.22,0.0,0.97603,2e-05,3.59904]
[1778810225873,51.66,81200.59,0.0,0.97603,2e-05,3.59859]
[1778810229433,51.66,81197.66,0.0,0.97597,2e-05,3.60577]
[1778810229565,51.66,81197.66,0.0,0.97597,2e-05,3.60577]
[1778810232562,51.67,81196.51,0.0,0.97594,2e-05,3.60917]
[1778810232922,51.67,81196.55,0.0,0.97594,2e-05,3.6094]
[1778810237340,51.67,81194.8,0.0,0.97591,2e-05,3.61379]
[1778810237560,51.67,81194.8,0.0,0.97591,2e-05,3.61379]
[1778810237934,51.67,81194.8,0.0,0.97591,2e-05,3.61379]
[1778810238059,51.67,81194.8,0.0,0.97591,2e-05,3.61379]
[1778810238159,51.67,81194.52,0.0,0.9759,2e-05,3.61456]
[1778810243999,51.67,81174.35,0.0,0.97554,2e-05,3.65861]
[1778810245009,51.67,81164.62,0.0,0.97537,2e-05,3.6796]
[1778810246013,51.67,81161.14,0.0,0.97531,2e-05,3.68715]
[1778810249034,51.68,81166.8,0.0,0.97541,2e-05,3.67514]
[1778810252454,51.68,81169.13,0.0,0.97546,2e-05,3.66764]
[1778810252562,51.68,81169.13,0.0,0.97546,2e-05,3.66764]
[1778810253062,51.68,81172.61,0.0,0.97552,2e-05,3.66026]
[1778810256083,51.68,81176.3,0.0,0.97559,2e-05,3.65265]
[1778810256311,51.68,81176.3,0.0,0.97559,2e-05,3.65265]
[1778810256567,51.68,81176.3,0.0,0.97559,2e-05,3.65265]
[1778810257090,51.68,81171.81,0.0,0.97551,2e-05,3.66237]
[1778810261118,51.68,81168.25,0.0,0.97544,2e-05,3.67038]
[1778810262276,51.68,81168.25,0.0,0.97544,2e-05,3.67038]
[1778810262308,51.68,81165.28,0.0,0.97539,2e-05,3.67699]
[1778810262970,51.68,81165.28,0.0,0.97539,2e-05,3.67699]
[1778810263060,51.68,81165.28,0.0,0.97539,2e-05,3.67699]
[1778810263132,51.68,81165.24,0.0,0.97539,2e-05,3.6773]
[1778810268167,51.68,81162.82,0.0,0.97533,2e-05,3.68358]
[1778810272553,51.69,81161.64,0.0,0.97531,2e-05,3.68693]
[1778810272573,51.69,81161.64,0.0,0.97531,2e-05,3.68693]
[1778810273202,51.69,81161.65,0.0,0.97531,2e-05,3.6871]
[1778810273405,51.69,81161.65,0.0,0.97531,2e-05,3.6871]
[1778810273566,51.69,81161.65,0.0,0.97531,2e-05,3.6871]
[1778810279244,51.69,81162.02,0.0,0.9753,2e-05,3.68744]
[1778810281258,51.69,81148.13,0.0,0.97506,2e-05,3.71781]
[1778810282265,51.69,81140.04,0.0,0.97491,2e-05,3.73551]
[1778810284279,51.7,81136.88,0.0,0.97485,2e-05,3.74258]
[1778810284461,51.7,81136.88,0.0,0.97485,2e-05,3.74258]
[1778810284573,51.7,81136.88,0.0,0.97485,2e-05,3.74258]
[1778810285286,51.7,81136.03,0.0,0.97484,2e-05,3.74452]
[1778810287383,51.7,81141.34,0.0,0.97493,2e-05,3.73315]
[1778810288322,51.7,81136.66,0.0,0.97485,2e-05,3.74344]
[1778810289329,51.7,81133.05,0.0,0.97478,2e-05,3.75141]
[1778810291804,51.7,81134.5,0.0,0.97481,2e-05,3.74833]
[1778810292067,51.7,81134.5,0.0,0.97481,2e-05,3.74833]
[1778810293357,51.7,81141.88,0.0,0.97494,2e-05,3.73254]
[1778810298096,51.7,81142.96,0.0,0.97495,2e-05,3.73056]
[1778810298310,51.7,81142.96,0.0,0.97495,2e-05,3.73056]
[1778810298148,51.7,81142.91,0.0,0.97495,2e-05,3.73092]
[1778810298392,51.7,81141.26,0.0,0.97492,2e-05,3.7345]
[1778810300277,51.7,81141.26,0.0,0.97492,2e-05,3.7345]
[1778810300308,51.7,81141.26,0.0,0.97492,2e-05,3.7345]
[1778810301413,51.7,81147.39,0.0,0.97503,2e-05,3.72158]
[1778810304101,51.7,81147.84,0.0,0.97503,2e-05,3.72075]
[1778810304309,51.7,81147.84,0.0,0.97503,2e-05,3.72075]
[1778810304283,51.7,81150.54,0.0,0.97508,2e-05,3.7152]
[1778810304437,51.7,81151.8,0.0,0.9751,2e-05,3.71247]
[1778810305858,51.7,81151.8,0.0,0.9751,2e-05,3.71247]
[1778810306062,51.7,81151.8,0.0,0.9751,2e-05,3.71247]
[1778810309472,51.71,81159.27,0.0,0.97523,2e-05,3.69716]
[1778810311089,51.71,81159.27,0.0,0.97523,2e-05,3.69716]
[1778810311309,51.71,81159.27,0.0,0.97523,2e-05,3.69716]
[1778810311237,51.71,81159.18,0.0,0.97524,2e-05,3.69498]
[1778810312009,51.71,81159.18,0.0,0.97524,2e-05,3.69498]
[1778810312060,51.71,81159.18,0.0,0.97524,2e-05,3.69498]
[1778810312108,51.71,81158.92,0.0,0.97523,2e-05,3.69572]
[1778810313500,51.71,81161.71,0.0,0.97528,2e-05,3.68989]
[1778810318536,51.71,81163.56,0.0,0.9753,2e-05,3.68684]
[1778810319480,51.71,81163.56,0.0,0.9753,2e-05,3.68684]
[1778810319561,51.71,81163.56,0.0,0.9753,2e-05,3.68684]
[1778810322207,51.71,81163.7,0.0,0.9753,2e-05,3.68692]
[1778810322309,51.71,81163.7,0.0,0.9753,2e-05,3.68692]
[1778810322296,51.72,81163.71,0.0,0.9753,2e-05,3.68728]
[1778810322564,51.72,81163.67,0.0,0.9753,2e-05,3.68737]
[1778810325585,51.72,81159.48,0.0,0.97522,2e-05,3.69697]
[1778810326983,51.72,81159.48,0.0,0.97522,2e-05,3.69697]
[1778810327061,51.72,81159.48,0.0,0.97522,2e-05,3.69697]
[1778810333642,51.72,81161.24,0.0,0.97524,2e-05,3.69453]
[1778810335113,51.72,81161.24,0.0,0.97524,2e-05,3.69453]
[1778810335307,51.72,81161.24,0.0,0.97524,2e-05,3.69453]
[1778810335360,51.72,81161.93,0.0,0.97525,2e-05,3.69338]
[1778810336238,51.72,81161.93,0.0,0.97525,2e-05,3.69338]
[1778810336310,51.72,81161.93,0.0,0.97525,2e-05,3.69338]
[1778810338676,51.73,81157.89,0.0,0.97518,2e-05,3.70261]
[1778810339955,51.73,81157.89,0.0,0.97518,2e-05,3.70261]
[1778810340070,51.73,81157.89,0.0,0.97518,2e-05,3.70261]
[1778810340112,51.73,81156.84,0.0,0.97516,2e-05,3.7052]
[1778810340444,51.73,81156.84,0.0,0.97516,2e-05,3.7052]
[1778810340561,51.73,81156.84,0.0,0.97516,2e-05,3.7052]
[1778810340690,51.73,81151.12,0.0,0.97505,2e-05,3.71757]
[1778810345725,51.73,81152.31,0.0,0.97507,2e-05,3.71562]
[1778810350760,51.73,81152.47,0.0,0.97507,2e-05,3.71592]
[1778810352422,51.73,81150.75,0.0,0.97504,2e-05,3.71978]
[1778810352477,51.73,81150.75,0.0,0.97504,2e-05,3.71978]
[1778810352774,51.73,81150.67,0.0,0.97503,2e-05,3.72009]
[1778810354237,51.73,81150.67,0.0,0.97503,2e-05,3.72009]
[1778810354311,51.73,81150.67,0.0,0.97503,2e-05,3.72009]
[1778810354274,51.73,81146.12,0.0,0.97495,2e-05,3.73021]
[1778810354788,51.73,81139.65,0.0,0.97484,2e-05,3.74428]
[1778810355795,51.73,81132.99,0.0,0.97472,2e-05,3.75891]
[1778810357980,51.73,81132.85,0.0,0.97471,2e-05,3.75931]
[1778810358063,51.73,81132.85,0.0,0.97471,2e-05,3.75931]
[1778810361987,51.74,81132.52,0.0,0.9747,2e-05,3.76037]
[1778810362060,51.74,81132.52,0.0,0.9747,2e-05,3.76037]
[1778810362081,51.74,81131.94,0.0,0.97469,2e-05,3.76171]
[1778810365355,51.74,81130.31,0.0,0.97466,2e-05,3.76541]
[1778810365569,51.74,81130.89,0.0,0.97467,2e-05,3.76421]
[1778810370902,51.74,81130.72,0.0,0.97467,2e-05,3.76502]
[1778810375603,51.74,81130.97,0.0,0.97469,2e-05,3.76203]
[1778810375811,51.74,81130.97,0.0,0.97469,2e-05,3.76203]
[1778810375937,51.74,81130.98,0.0,0.97469,2e-05,3.76209]
[1778810376878,51.74,81130.98,0.0,0.97469,2e-05,3.76209]
[1778810377060,51.74,81130.98,0.0,0.97469,2e-05,3.76209]
[1778810382023,51.74,81129.16,0.0,0.97465,2e-05,3.76647]
[1778810382060,51.74,81129.16,0.0,0.97465,2e-05,3.76647]
[1778810382172,51.74,81127.47,0.0,0.97462,2e-05,3.77025]
[1778810382701,51.74,81127.47,0.0,0.97462,2e-05,3.77025]
[1778810382810,51.74,81127.47,0.0,0.97462,2e-05,3.77025]
[1778810387781,51.74,81126.35,0.0,0.9746,2e-05,3.77307]
[1778810387807,51.74,81126.35,0.0,0.9746,2e-05,3.77307]
[1778810388021,51.74,81126.49,0.0,0.9746,2e-05,3.77283]
[1778810388622,51.74,81126.49,0.0,0.9746,2e-05,3.77283]
[1778810388808,51.74,81126.49,0.0,0.9746,2e-05,3.77283]
[1778810394063,51.74,81125.18,0.0,0.97457,2e-05,3.7761]
[1778810395344,51.74,81125.18,0.0,0.97457,2e-05,3.7761]
[1778810395393,51.74,81117.58,0.0,0.97443,2e-05,3.79284]
[1778810395572,51.74,81117.58,0.0,0.97443,2e-05,3.79284]
[1778810396077,51.75,81114.87,0.0,0.97438,2e-05,3.79884]
[1778810396710,51.75,81114.87,0.0,0.97438,2e-05,3.79884]
[1778810396809,51.75,81114.87,0.0,0.97438,2e-05,3.79884]
[1778810401116,51.75,81108.77,0.0,0.97427,2e-05,3.81238]
[1778810402121,51.75,81104.14,0.0,0.97419,2e-05,3.82249]
[1778810403142,51.75,81094.26,0.0,0.97401,2e-05,3.84437]
[1778810404143,51.74,81100.94,0.0,0.97413,2e-05,3.8295]
[1778810405152,51.74,81109.65,0.0,0.97429,2e-05,3.81022]
[1778810406157,51.74,81114.44,0.0,0.97438,2e-05,3.79967]
[1778810407164,51.74,81111.97,0.0,0.97433,2e-05,3.80512]
[1778810407833,51.74,81111.97,0.0,0.97433,2e-05,3.80512]
[1778810408059,51.74,81111.97,0.0,0.97433,2e-05,3.80512]
[1778810408171,51.74,81111.06,0.0,0.97432,2e-05,3.80714]
[1778810409159,51.74,81111.06,0.0,0.97432,2e-05,3.80714]
[1778810409311,51.74,81111.06,0.0,0.97432,2e-05,3.80714]
[1778810415223,51.74,81105.66,0.0,0.97422,2e-05,3.81907]
[1778810415988,51.74,81105.66,0.0,0.97422,2e-05,3.81907]
[1778810416057,51.74,81105.66,0.0,0.97422,2e-05,3.81907]
[1778810416408,51.74,81104.24,0.0,0.97419,2e-05,3.8222]
[1778810418244,51.74,81099.67,0.0,0.97411,2e-05,3.83228]
[1778810419252,51.74,81090.9,0.0,0.97395,2e-05,3.8517]
[1778810420259,51.74,81086.34,0.0,0.97386,2e-05,3.86178]
[1778810421266,51.74,81084.51,0.0,0.97383,2e-05,3.86577]
[1778810422273,51.74,81080.96,0.0,0.97377,2e-05,3.87359]
[1778810424288,51.74,81078.93,0.0,0.97373,2e-05,3.87789]
[1778810425294,51.74,81078.93,0.0,0.97373,2e-05,3.87789]
[1778810425308,51.74,81078.93,0.0,0.97373,2e-05,3.87789]
[1778810428317,51.74,81076.41,0.0,0.97369,2e-05,3.883]
[1778810428770,51.74,81076.41,0.0,0.97369,2e-05,3.883]
[1778810431369,51.74,81075.61,0.0,0.97368,2e-05,3.8845]
[1778810431562,51.74,81074.89,0.0,0.97368,2e-05,3.88316]
[1778810433352,51.74,81072.53,0.0,0.97364,2e-05,3.88815]
[1778810436373,51.74,81070.38,0.0,0.97361,2e-05,3.89249]
[1778810437213,51.74,81070.38,0.0,0.97361,2e-05,3.89249]
[1778810437308,51.74,81070.38,0.0,0.97361,2e-05,3.89249]
[1778810437380,51.74,81068.62,0.0,0.97357,2e-05,3.89627]
[1778810439396,51.73,81070.99,0.0,0.97363,2e-05,3.88905]
[1778810440403,51.73,81077.21,0.0,0.97375,2e-05,3.87498]
[1778810441129,51.73,81077.21,0.0,0.97375,2e-05,3.87498]
[1778810441310,51.73,81077.21,0.0,0.97375,2e-05,3.87498]
[1778810446445,51.73,81076.88,0.0,0.97375,2e-05,3.87487]
[1778810448459,51.72,81081.73,0.0,0.97384,2e-05,3.86377]
[1778810448830,51.72,81081.73,0.0,0.97384,2e-05,3.86377]
[1778810449071,51.72,81081.73,0.0,0.97384,2e-05,3.86377]
[1778810450473,51.72,81087.97,0.0,0.97396,2e-05,3.84963]
[1778810451480,51.72,81094.44,0.0,0.97408,2e-05,3.83517]
[1778810452487,51.72,81102.82,0.0,0.97423,2e-05,3.81655]
[1778810453128,51.72,81102.82,0.0,0.97423,2e-05,3.81655]
[1778810453310,51.72,81102.82,0.0,0.97423,2e-05,3.81655]
[1778810457522,51.72,81107.63,0.0,0.97432,2e-05,3.80579]
[1778810460101,51.72,81108.52,0.0,0.97434,2e-05,3.80382]
[1778810460433,51.72,81112.35,0.0,0.97441,2e-05,3.79539]
[1778810460543,51.72,81117.85,0.0,0.97451,2e-05,3.7833]
[1778810461823,51.72,81117.85,0.0,0.97451,2e-05,3.7833]
[1778810461917,51.72,81118.32,0.0,0.97451,2e-05,3.7823]
[1778810462566,51.72,81102.65,0.0,0.97423,2e-05,3.81684]
[1778810463573,51.72,81093.11,0.0,0.97406,2e-05,3.83794]
[1778810464580,51.72,81093.57,0.0,0.97406,2e-05,3.83686]
[1778810465934,51.72,81093.57,0.0,0.97406,2e-05,3.83686]
[1778810466062,51.72,81093.57,0.0,0.97406,2e-05,3.83686]
[1778810469615,51.72,81083.61,0.0,0.97388,2e-05,3.8587]
[1778810470573,51.72,81083.61,0.0,0.97388,2e-05,3.8587]
[1778810470807,51.72,81083.61,0.0,0.97388,2e-05,3.8587]
[1778810470874,51.72,81085.8,0.0,0.97393,2e-05,3.85372]
[1778810471637,51.72,81085.8,0.0,0.97393,2e-05,3.85372]
[1778810471808,51.72,81085.8,0.0,0.97393,2e-05,3.85372]
[1778810473103,51.72,81088.36,0.0,0.97397,2e-05,3.84774]
[1778810476665,51.72,81085.27,0.0,0.97392,2e-05,3.85434]
[1778810478480,51.72,81085.27,0.0,0.97392,2e-05,3.85434]
[1778810478557,51.72,81085.43,0.0,0.97392,2e-05,3.85378]
[1778810483715,51.72,81085.79,0.0,0.97394,2e-05,3.85249]
[1778810486966,51.72,81085.53,0.0,0.97393,2e-05,3.85277]
[1778810487061,51.72,81085.53,0.0,0.97393,2e-05,3.85277]
[1778810487137,51.71,81082.19,0.0,0.97387,2e-05,3.8601]
[1778810488750,51.71,81084.03,0.0,0.97391,2e-05,3.85589]
[1778810492107,51.71,81085.77,0.0,0.97394,2e-05,3.85181]
[1778810492309,51.71,81085.77,0.0,0.97394,2e-05,3.85181]
[1778810494792,51.71,81082.25,0.0,0.9739,2e-05,3.85649]
[1778810495878,51.71,81082.25,0.0,0.9739,2e-05,3.85649]
[1778810496060,51.71,81082.25,0.0,0.9739,2e-05,3.85649]
[1778810496085,51.71,81082.33,0.0,0.9739,2e-05,3.85609]
[1778810501841,51.71,81081.66,0.0,0.97389,2e-05,3.85708]
[1778810503855,51.71,81077.38,0.0,0.97381,2e-05,3.86641]
[1778810504862,51.71,81073.08,0.0,0.97374,2e-05,3.8759]
[1778810505869,51.71,81065.16,0.0,0.97359,2e-05,3.89341]
[1778810506878,51.71,81062.45,0.0,0.97354,2e-05,3.89924]
[1778810507887,51.71,81050.23,0.0,0.97332,2e-05,3.92648]
[1778810508893,51.71,81048.22,0.0,0.97328,2e-05,3.93084]
[1778810509900,51.7,81047.81,0.0,0.97327,2e-05,3.93153]
[1778810511915,51.7,81050.43,0.0,0.97333,2e-05,3.92513]
[1778810516951,51.7,81049.66,0.0,0.97332,2e-05,3.92572]
[1778810519972,51.69,81047.26,0.0,0.9733,2e-05,3.92839]
[1778810520997,51.68,81037.03,0.0,0.97312,2e-05,3.94932]
[1778810522133,51.68,81037.03,0.0,0.97312,2e-05,3.94932]
[1778810522238,51.67,81001.84,0.0,0.97247,2e-05,4.02746]
[1778810522814,51.67,81001.84,0.0,0.97247,2e-05,4.02746]
[1778810523029,51.67,81004.21,0.0,0.97252,2e-05,4.02163]
[1778810524043,51.67,81037.56,0.0,0.97316,2e-05,3.9453]
[1778810525125,51.67,81037.56,0.0,0.97316,2e-05,3.9453]
[1778810525171,51.67,81064.82,0.0,0.97367,2e-05,3.88379]
[1778810526526,51.67,81064.82,0.0,0.97367,2e-05,3.88379]
[1778810526053,51.67,81063.57,0.0,0.97364,2e-05,3.88666]
[1778810526766,51.67,81063.57,0.0,0.97364,2e-05,3.88666]
[1778810527073,51.67,81063.57,0.0,0.97364,2e-05,3.88666]
[1778810527173,51.67,81061.22,0.0,0.9736,2e-05,3.89228]
[1778810528090,51.67,81061.22,0.0,0.9736,2e-05,3.89228]
[1778810528137,51.67,81056.35,0.0,0.97351,2e-05,3.90323]
[1778810528589,51.67,81056.35,0.0,0.97351,2e-05,3.90323]
[1778810529083,51.67,81051.38,0.0,0.97341,2e-05,3.91458]
[1778810530089,51.67,81066.46,0.0,0.97369,2e-05,3.88083]
[1778810531097,51.67,81074.05,0.0,0.97383,2e-05,3.86398]
[1778810532106,51.67,81074.72,0.0,0.97384,2e-05,3.86286]
[1778810533079,51.67,81074.72,0.0,0.97384,2e-05,3.86286]
[1778810533208,51.67,81074.72,0.0,0.97384,2e-05,3.86286]
[1778810533244,51.67,81074.72,0.0,0.97384,2e-05,3.86286]
[1778810533553,51.67,81074.72,0.0,0.97384,2e-05,3.86286]
[1778810533304,51.68,81097.29,0.0,0.97425,2e-05,3.81294]
[1778810534523,51.68,81097.29,0.0,0.97425,2e-05,3.81294]
[1778810534131,51.68,81110.57,0.0,0.97449,2e-05,3.78396]
[1778810535138,51.68,81107.37,0.0,0.97443,2e-05,3.791]
[1778810536145,51.68,81096.3,0.0,0.97423,2e-05,3.81561]
[1778810537152,51.68,81095.09,0.0,0.97421,2e-05,3.81809]
[1778810540173,51.67,81092.81,0.0,0.97417,2e-05,3.82253]
[1778810542187,51.67,81095.1,0.0,0.97422,2e-05,3.81705]
[1778810544214,51.67,81084.62,0.0,0.97403,2e-05,3.83989]
[1778810545215,51.67,81078.27,0.0,0.97392,2e-05,3.85378]
[1778810547001,51.67,81076.13,0.0,0.97388,2e-05,3.85829]
[1778810547065,51.67,81076.13,0.0,0.97388,2e-05,3.85829]
[1778810547309,51.67,81076.13,0.0,0.97388,2e-05,3.85829]
[1778810547393,51.67,81069.69,0.0,0.97376,2e-05,3.8724]
[1778810547946,51.67,81069.69,0.0,0.97376,2e-05,3.8724]
[1778810548236,51.67,81076.7,0.0,0.97389,2e-05,3.85645]
[1778810549243,51.67,81088.42,0.0,0.97411,2e-05,3.83012]
[1778810550250,51.67,81088.99,0.0,0.97412,2e-05,3.82864]
[1778810551257,51.66,81094.69,0.0,0.97425,2e-05,3.81302]
[1778810552264,51.66,81098.03,0.0,0.97431,2e-05,3.80545]
[1778810555067,51.66,81095.96,0.0,0.97428,2e-05,3.80966]
[1778810555285,51.66,81095.67,0.0,0.97427,2e-05,3.81012]
[1778810558175,51.66,81096.02,0.0,0.97428,2e-05,3.80898]
[1778810558309,51.66,81096.02,0.0,0.97428,2e-05,3.80898]
[1778810559313,51.66,81105.56,0.0,0.97446,2e-05,3.78759]
[1778810560320,51.66,81108.46,0.0,0.97451,2e-05,3.78107]
[1778810561327,51.66,81101.79,0.0,0.97439,2e-05,3.79562]
[1778810562334,51.66,81098.53,0.0,0.97433,2e-05,3.80266]
[1778810566362,51.66,81093.26,0.0,0.97424,2e-05,3.81365]
[1778810567369,51.65,81085.56,0.0,0.9741,2e-05,3.83054]
[1778810568376,51.65,81075.56,0.0,0.97392,2e-05,3.85256]
[1778810569383,51.65,81070.74,0.0,0.97383,2e-05,3.86355]
[1778810571065,51.66,81068.85,0.0,0.97379,2e-05,3.86798]
[1778810571397,51.66,81067.57,0.0,0.97377,2e-05,3.87105]
[1778810572404,51.66,81065.23,0.0,0.97372,2e-05,3.87649]
[1778810575425,51.66,81061.55,0.0,0.97365,2e-05,3.88528]
[1778810576432,51.66,81058.86,0.0,0.9736,2e-05,3.89149]
[1778810578446,51.66,81065.41,0.0,0.97372,2e-05,3.87713]
[1778810578695,51.66,81065.41,0.0,0.97372,2e-05,3.87713]
[1778810579060,51.66,81065.41,0.0,0.97372,2e-05,3.87713]
[1778810579453,51.66,81068.4,0.0,0.97377,2e-05,3.87063]
[1778810581467,51.66,81059.76,0.0,0.97361,2e-05,3.89039]
[1778810582475,51.66,81038.45,0.0,0.97321,2e-05,3.93861]
[1778810583482,51.66,81033.13,0.0,0.97311,2e-05,3.95076]
[1778810585496,51.66,81035.76,0.0,0.97316,2e-05,3.94493]
[1778810586503,51.66,81045.13,0.0,0.97333,2e-05,3.9238]
[1778810587510,51.67,81051.05,0.0,0.97344,2e-05,3.91056]
[1778810588517,51.67,81053.3,0.0,0.97348,2e-05,3.90563]
[1778810590531,51.67,81050.83,0.0,0.97343,2e-05,3.91149]
[1778810595566,51.67,81044.45,0.0,0.97331,2e-05,3.92655]
[1778810596573,51.67,81046.76,0.0,0.97335,2e-05,3.92145]
[1778810598587,51.67,81052.4,0.0,0.97345,2e-05,3.90897]
[1778810598879,51.67,81052.4,0.0,0.97345,2e-05,3.90897]
[1778810599594,51.67,81054.94,0.0,0.9735,2e-05,3.9034]
[1778810600602,51.67,81058.88,0.0,0.97357,2e-05,3.89469]
[1778810600775,51.67,81058.88,0.0,0.97357,2e-05,3.89469]
[1778810601608,51.67,81063.27,0.0,0.97365,2e-05,3.88501]
[1778810602615,51.67,81069.93,0.0,0.97378,2e-05,3.87028]
[1778810605636,51.67,81067.8,0.0,0.97373,2e-05,3.87566]
[1778810610671,51.68,81066.79,0.0,0.9737,2e-05,3.87887]
[1778810612685,51.68,81072.46,0.0,0.97382,2e-05,3.86376]
[1778810615060,51.68,81072.46,0.0,0.97382,2e-05,3.86397]
[1778810615162,51.68,81070.78,0.0,0.97379,2e-05,3.86793]
[1778810616542,51.68,81068.65,0.0,0.97375,2e-05,3.87307]
[1778810620741,51.69,81070.93,0.0,0.97378,2e-05,3.86872]
[1778810623763,51.69,81081.46,0.0,0.97397,2e-05,3.8458]
[1778810624769,51.69,81084.74,0.0,0.97403,2e-05,3.83873]
[1778810626783,51.69,81087.88,0.0,0.97409,2e-05,3.83223]
[1778810627790,51.69,81091.53,0.0,0.97415,2e-05,3.82438]
[1778810629804,51.69,81100.58,0.0,0.97431,2e-05,3.80487]
[1778810630811,51.69,81103.16,0.0,0.97436,2e-05,3.79946]
[1778810632141,51.69,81108.02,0.0,0.97444,2e-05,3.78905]
[1778810632825,51.7,81111.34,0.0,0.9745,2e-05,3.78206]
[1778810637335,51.7,81111.64,0.0,0.9745,2e-05,3.78237]
[1778810637568,51.7,81111.64,0.0,0.9745,2e-05,3.78237]
[1778810637669,51.7,81112.35,0.0,0.9745,2e-05,3.78146]
[1778810639876,51.7,81115.69,0.0,0.97456,2e-05,3.77438]
[1778810641060,51.7,81115.69,0.0,0.97456,2e-05,3.77438]
[1778810641088,51.7,81118.82,0.0,0.97462,2e-05,3.76747]
[1778810642897,51.7,81120.85,0.0,0.97466,2e-05,3.76294]
[1778810643904,51.7,81128.75,0.0,0.9748,2e-05,3.74564]
[1778810645405,51.7,81128.75,0.0,0.9748,2e-05,3.74564]
[1778810645561,51.7,81128.75,0.0,0.9748,2e-05,3.74564]
[1778810645662,51.7,81130.17,0.0,0.97482,2e-05,3.74254]
[1778810647066,51.7,81130.36,0.0,0.97483,2e-05,3.74213]
[1778810647167,51.7,81140.46,0.0,0.97501,2e-05,3.72017]
[1778810647932,51.7,81147.42,0.0,0.97513,2e-05,3.70513]
[1778810648939,51.7,81152.23,0.0,0.97521,2e-05,3.69481]
[1778810650644,51.7,81152.23,0.0,0.97521,2e-05,3.69481]
[1778810651960,51.7,81156.83,0.0,0.97529,2e-05,3.68514]
[1778810655988,51.7,81149.59,0.0,0.97516,2e-05,3.70112]
[1778810661023,51.71,81151.48,0.0,0.97519,2e-05,3.69734]
[1778810664396,51.71,81149.89,0.0,0.97516,2e-05,3.70089]
[1778810664561,51.71,81149.89,0.0,0.97516,2e-05,3.70089]
[1778810666058,51.71,81135.84,0.0,0.97491,2e-05,3.73151]
[1778810667065,51.71,81124.85,0.0,0.97472,2e-05,3.75538]
[1778810667760,51.71,81124.85,0.0,0.97472,2e-05,3.75538]
[1778810668072,51.71,81124.92,0.0,0.97472,2e-05,3.75523]
[1778810669079,51.71,81124.86,0.0,0.97472,2e-05,3.75533]
[1778810669763,51.71,81124.86,0.0,0.97472,2e-05,3.75533]
[1778810670086,51.71,81125.09,0.0,0.97472,2e-05,3.75479]
[1778810671093,51.71,81119.72,0.0,0.97464,2e-05,3.76375]
[1778810673445,51.71,81118.52,0.0,0.97462,2e-05,3.76636]
[1778810673569,51.71,81118.52,0.0,0.97462,2e-05,3.76636]
[1778810674114,51.71,81115.6,0.0,0.97457,2e-05,3.77308]
[1778810675121,51.71,81112.08,0.0,0.9745,2e-05,3.78117]
[1778810676128,51.71,81109.44,0.0,0.97445,2e-05,3.78732]
[1778810680901,51.71,81108.4,0.0,0.97442,2e-05,3.79095]
[1778810681059,51.71,81108.4,0.0,0.97442,2e-05,3.79095]
[1778810681511,51.71,81108.4,0.0,0.97442,2e-05,3.79095]
[1778810681532,51.72,81109.28,0.0,0.97443,2e-05,3.78935]
[1778810682179,51.72,81133.0,0.0,0.97486,2e-05,3.73778]
[1778810683186,51.72,81154.94,0.0,0.97525,2e-05,3.69001]
[1778810684193,51.72,81161.07,0.0,0.97536,2e-05,3.67667]
[1778810685269,51.72,81161.07,0.0,0.97536,2e-05,3.67667]
[1778810685348,51.72,81160.82,0.0,0.97535,2e-05,3.67723]
[1778810686207,51.72,81176.47,0.0,0.97563,2e-05,3.64369]
[1778810687214,51.72,81185.98,0.0,0.97579,2e-05,3.62352]
[1778810688221,51.72,81186.57,0.0,0.9758,2e-05,3.62242]
[1778810689613,51.72,81183.23,0.0,0.97574,2e-05,3.62988]
[1778810691243,51.72,81178.65,0.0,0.97566,2e-05,3.63996]
[1778810691871,51.72,81178.65,0.0,0.97566,2e-05,3.63996]
[1778810694393,51.72,81176.7,0.0,0.97562,2e-05,3.64455]
[1778810695270,51.72,81175.1,0.0,0.97559,2e-05,3.6481]
[1778810696277,51.72,81163.45,0.0,0.97539,2e-05,3.67319]
[1778810697284,51.72,81161.28,0.0,0.97535,2e-05,3.67793]
[1778810699561,51.72,81162.43,0.0,0.97537,2e-05,3.67553]
[1778810699638,51.72,81166.38,0.0,0.97544,2e-05,3.66713]
[1778810700305,51.72,81170.92,0.0,0.97552,2e-05,3.6574]
[1778810703046,51.72,81167.81,0.0,0.97546,2e-05,3.66437]
[1778810703058,51.72,81167.81,0.0,0.97546,2e-05,3.66437]
[1778810708361,51.73,81164.21,0.0,0.97539,2e-05,3.67269]
[1778810709368,51.73,81155.61,0.0,0.97524,2e-05,3.69128]
[1778810711382,51.73,81153.12,0.0,0.97519,2e-05,3.69675]
[1778810712085,51.73,81153.12,0.0,0.97519,2e-05,3.69675]
[1778810712310,51.73,81153.12,0.0,0.97519,2e-05,3.69675]
[1778810712763,51.73,81153.12,0.0,0.97519,2e-05,3.69675]
[1778810712810,51.73,81152.58,0.0,0.97518,2e-05,3.69796]
[1778810713396,51.73,81151.3,0.0,0.97516,2e-05,3.70076]
[1778810718431,51.73,81152.79,0.0,0.97519,2e-05,3.69774]
[1778810722459,51.73,81145.92,0.0,0.97506,2e-05,3.71276]
[1778810723468,51.73,81134.86,0.0,0.97487,2e-05,3.73678]
[1778810724475,51.73,81127.53,0.0,0.97474,2e-05,3.75273]
[1778810725481,51.73,81119.12,0.0,0.97459,2e-05,3.77106]
[1778810726488,51.73,81110.76,0.0,0.97444,2e-05,3.78933]
[1778810728502,51.73,81106.84,0.0,0.97436,2e-05,3.79816]
[1778810731156,51.73,81107.65,0.0,0.97437,2e-05,3.79699]
[1778810731309,51.73,81107.65,0.0,0.97437,2e-05,3.79699]
[1778810733542,51.73,81114.3,0.0,0.9745,2e-05,3.78055]
[1778810735552,51.74,81124.98,0.0,0.97469,2e-05,3.75785]
[1778810736559,51.74,81131.59,0.0,0.9748,2e-05,3.74381]
[1778810738420,51.74,81132.52,0.0,0.97482,2e-05,3.74183]
[1778810738560,51.74,81132.52,0.0,0.97482,2e-05,3.74183]
[1778810739580,51.74,81127.83,0.0,0.97474,2e-05,3.75217]
[1778810741594,51.74,81134.61,0.0,0.97486,2e-05,3.73748]
[1778810742601,51.74,81129.45,0.0,0.97476,2e-05,3.74879]
[1778810744159,51.74,81128.08,0.0,0.97474,2e-05,3.75182]
[1778810744310,51.74,81128.08,0.0,0.97474,2e-05,3.75182]
[1778810745504,51.74,81126.68,0.0,0.97471,2e-05,3.75492]
[1778810745561,51.74,81126.68,0.0,0.97471,2e-05,3.75492]
[1778810745622,51.74,81127.12,0.0,0.97472,2e-05,3.754]
[1778810746629,51.74,81134.77,0.0,0.97486,2e-05,3.73737]
[1778810748643,51.74,81125.72,0.0,0.97469,2e-05,3.75724]
[1778810749037,51.74,81125.72,0.0,0.97469,2e-05,3.75724]
[1778810749058,51.74,81125.72,0.0,0.97469,2e-05,3.75724]
[1778810754686,51.74,81121.52,0.0,0.97462,2e-05,3.76666]
[1778810755693,51.74,81114.68,0.0,0.97449,2e-05,3.78168]
[1778810757707,51.74,81110.75,0.0,0.97442,2e-05,3.79031]
[1778810757896,51.74,81110.75,0.0,0.97442,2e-05,3.79031]
[1778810758065,51.74,81110.75,0.0,0.97442,2e-05,3.79031]
[1778810758940,51.74,81111.21,0.0,0.97443,2e-05,3.7893]
[1778810759061,51.74,81111.21,0.0,0.97443,2e-05,3.7893]
[1778810759721,51.74,81112.18,0.0,0.97445,2e-05,3.78716]
[1778810762742,51.74,81108.37,0.0,0.97438,2e-05,3.79554]
[1778810764756,51.74,81095.6,0.0,0.97415,2e-05,3.8237]
[1778810765763,51.74,81089.28,0.0,0.97403,2e-05,3.83764]
[1778810767777,51.74,81086.27,0.0,0.97398,2e-05,3.84414]
[1778810770800,51.74,81070.77,0.0,0.97369,2e-05,3.87873]
[1778810771807,51.74,81077.47,0.0,0.97381,2e-05,3.86395]
[1778810775675,51.74,81077.32,0.0,0.97381,2e-05,3.86493]
[1778810775809,51.74,81077.32,0.0,0.97381,2e-05,3.86493]
[1778810779411,51.75,81080.26,0.0,0.97386,2e-05,3.85901]
[1778810779564,51.75,81080.26,0.0,0.97386,2e-05,3.85901]
[1778810779666,51.75,81081.48,0.0,0.97387,2e-05,3.85673]
[1778810782098,51.75,81080.2,0.0,0.97385,2e-05,3.8598]
[1778810782309,51.75,81080.2,0.0,0.97385,2e-05,3.8598]
[1778810786913,51.75,81070.48,0.0,0.97366,2e-05,3.88278]
[1778810788927,51.75,81055.4,0.0,0.97338,2e-05,3.91699]
[1778810789934,51.75,81056.42,0.0,0.97339,2e-05,3.91482]
[1778810791008,51.75,81056.42,0.0,0.97339,2e-05,3.91482]
[1778810791062,51.75,81056.42,0.0,0.97339,2e-05,3.91482]
[1778810792210,51.76,81055.97,0.0,0.9734,2e-05,3.91314]
[1778810792311,51.76,81055.97,0.0,0.9734,2e-05,3.91314]
[1778810792346,51.76,81056.05,0.0,0.9734,2e-05,3.91308]
[1778810793962,51.76,81046.47,0.0,0.97322,2e-05,3.93493]
[1778810798090,51.76,81044.83,0.0,0.97319,2e-05,3.9389]
[1778810798309,51.76,81044.83,0.0,0.97319,2e-05,3.9389]
[1778810802023,51.76,81049.05,0.0,0.97326,2e-05,3.92977]
[1778810803030,51.76,81072.24,0.0,0.9737,2e-05,3.87776]
[1778810804037,51.76,81075.46,0.0,0.97375,2e-05,3.87075]
[1778810807731,51.76,81075.24,0.0,0.97375,2e-05,3.87163]
[1778810807810,51.76,81075.24,0.0,0.97375,2e-05,3.87163]
[1778810808799,51.76,81073.84,0.0,0.97372,2e-05,3.87513]
[1778810808812,51.76,81073.84,0.0,0.97372,2e-05,3.87513]
[1778810809072,51.76,81074.02,0.0,0.97372,2e-05,3.8749]
[1778810812094,51.77,81078.51,0.0,0.9738,2e-05,3.86542]
[1778810813853,51.77,81078.51,0.0,0.9738,2e-05,3.86542]
[1778810814067,51.77,81078.98,0.0,0.97381,2e-05,3.86457]
[1778810816122,51.77,81072.07,0.0,0.97367,2e-05,3.88056]
[1778810817767,51.77,81072.07,0.0,0.97367,2e-05,3.88056]
[1778810817809,51.77,81072.07,0.0,0.97367,2e-05,3.88056]
[1778810817866,51.77,81067.23,0.0,0.97358,2e-05,3.89172]
[1778810818359,51.77,81067.23,0.0,0.97358,2e-05,3.89172]
[1778810818567,51.77,81067.23,0.0,0.97358,2e-05,3.89172]
[1778810818659,51.77,81067.52,0.0,0.97358,2e-05,3.89122]
[1778810821157,51.77,81060.99,0.0,0.97346,2e-05,3.90617]
[1778810823077,51.77,81058.19,0.0,0.97341,2e-05,3.91259]
[1778810823310,51.77,81058.19,0.0,0.97341,2e-05,3.91259]
[1778810829516,51.77,81061.08,0.0,0.97346,2e-05,3.90678]
[1778810829560,51.77,81061.08,0.0,0.97346,2e-05,3.90678]
[1778810829661,51.77,81067.37,0.0,0.97357,2e-05,3.89293]
[1778810830328,51.77,81067.37,0.0,0.97357,2e-05,3.89293]
[1778810830571,51.77,81067.37,0.0,0.97357,2e-05,3.89293]
[1778810830672,51.78,81065.28,0.0,0.97353,2e-05,3.89776]
[1778810833242,51.78,81053.45,0.0,0.97331,2e-05,3.92464]
[1778810835233,51.78,81050.75,0.0,0.97326,2e-05,3.93086]
[1778810835312,51.78,81050.75,0.0,0.97326,2e-05,3.93086]
[1778810835383,51.78,81046.71,0.0,0.97318,2e-05,3.94009]
[1778810840170,51.78,81043.84,0.0,0.97312,2e-05,3.94687]
[1778810840316,51.78,81043.84,0.0,0.97312,2e-05,3.94687]
[1778810842304,51.78,81038.74,0.0,0.97302,2e-05,3.95862]
[1778810843562,51.78,81038.74,0.0,0.97302,2e-05,3.95862]
[1778810843663,51.78,81034.46,0.0,0.97294,2e-05,3.96843]
[1778810846333,51.78,81038.81,0.0,0.97302,2e-05,3.95859]
[1778810847340,51.78,81046.21,0.0,0.97316,2e-05,3.94186]
[1778810848347,51.78,81050.2,0.0,0.97324,2e-05,3.93288]
[1778810849675,51.78,81050.2,0.0,0.97324,2e-05,3.93288]
[1778810849810,51.78,81050.2,0.0,0.97324,2e-05,3.93288]
[1778810849817,51.78,81051.13,0.0,0.97326,2e-05,3.93095]
[1778810850361,51.78,81056.41,0.0,0.97335,2e-05,3.91904]
[1778810853382,51.78,81063.97,0.0,0.97351,2e-05,3.89955]
[1778810855396,51.78,81071.28,0.0,0.97364,2e-05,3.88342]
[1778810857411,51.78,81076.19,0.0,0.97373,2e-05,3.87276]
[1778810858269,51.78,81076.19,0.0,0.97373,2e-05,3.87276]
[1778810858308,51.78,81076.19,0.0,0.97373,2e-05,3.87276]
[1778810861439,51.79,81070.13,0.0,0.97361,2e-05,3.88719]
[1778810863486,51.79,81070.32,0.0,0.97362,2e-05,3.88691]
[1778810863566,51.79,81070.32,0.0,0.97362,2e-05,3.88691]
[1778810863665,51.79,81069.37,0.0,0.9736,2e-05,3.88919]
[1778810864460,51.79,81058.63,0.0,0.9734,2e-05,3.9133]
[1778810865467,51.79,81053.21,0.0,0.97329,2e-05,3.92577]
[1778810866474,51.79,81049.47,0.0,0.97322,2e-05,3.9343]
[1778810867913,51.79,81049.47,0.0,0.97322,2e-05,3.9343]
[1778810868061,51.79,81049.02,0.0,0.97321,2e-05,3.93539]
[1778810870502,51.79,81033.9,0.0,0.97293,2e-05,3.96986]
[1778810871509,51.79,81029.5,0.0,0.97284,2e-05,3.97989]
[1778810872516,51.79,81023.33,0.0,0.97272,2e-05,3.99396]
[1778810873523,51.79,81011.59,0.0,0.9725,2e-05,4.02082]
[1778810874530,51.79,81008.48,0.0,0.97244,2e-05,4.02789]
[1778810875537,51.79,81003.86,0.0,0.97235,2e-05,4.03824]
[1778810880572,51.78,81003.87,0.0,0.97237,2e-05,4.03678]
[1778810883593,51.78,81014.38,0.0,0.97257,2e-05,4.01178]
[1778810884600,51.78,81020.1,0.0,0.97269,2e-05,3.99844]
[1778810886614,51.78,81024.16,0.0,0.97277,2e-05,3.98873]
[1778810887621,51.78,81014.18,0.0,0.97258,2e-05,4.01154]
[1778810888628,51.78,81008.83,0.0,0.97247,2e-05,4.02376]
[1778810891864,51.78,81011.85,0.0,0.97253,2e-05,4.01666]
[1778810892065,51.78,81013.8,0.0,0.97257,2e-05,4.01212]
[1778810894670,51.77,81019.39,0.0,0.97268,2e-05,3.99873]
[1778810895687,51.77,81023.85,0.0,0.97277,2e-05,3.98829]
[1778810896693,51.77,81008.73,0.0,0.97248,2e-05,4.02269]
[1778810897700,51.77,81006.21,0.0,0.97244,2e-05,4.02819]
[1778810899099,51.77,81006.74,0.0,0.97245,2e-05,4.02667]
[1778810899311,51.77,81006.74,0.0,0.97245,2e-05,4.02667]
[1778810903127,51.77,81003.95,0.0,0.9724,2e-05,4.03276]
[1778810903310,51.77,81003.95,0.0,0.9724,2e-05,4.03276]
[1778810904354,51.77,81004.48,0.0,0.97241,2e-05,4.03145]
[1778810904559,51.77,81004.48,0.0,0.97241,2e-05,4.03145]
[1778810904749,51.77,81004.27,0.0,0.97241,2e-05,4.03185]
[1778810907991,51.77,81006.92,0.0,0.97246,2e-05,4.02525]
[1778810908066,51.77,81008.25,0.0,0.97249,2e-05,4.02195]
[1778810913812,51.76,81011.7,0.0,0.97259,2e-05,4.00973]
[1778810914030,51.76,81011.7,0.0,0.97259,2e-05,4.00973]
[1778810914059,51.76,81011.7,0.0,0.97259,2e-05,4.00973]
[1778810915037,51.76,81011.94,0.0,0.97259,2e-05,4.00895]
[1778810915060,51.76,81011.94,0.0,0.97259,2e-05,4.00895]
[1778810915826,51.76,81009.96,0.0,0.97256,2e-05,4.01326]
[1778810919498,51.76,81011.55,0.0,0.97259,2e-05,4.00924]
[1778810919562,51.76,81011.55,0.0,0.97259,2e-05,4.00924]
[1778810921868,51.76,81018.96,0.0,0.97273,2e-05,3.99208]
[1778810922875,51.76,81023.6,0.0,0.97282,2e-05,3.98145]
[1778810923598,51.76,81023.6,0.0,0.97282,2e-05,3.98145]
[1778810923809,51.76,81023.6,0.0,0.97282,2e-05,3.98145]
[1778810924999,51.76,81023.6,0.0,0.97282,2e-05,3.98143]
[1778810925060,51.76,81023.93,0.0,0.97283,2e-05,3.98066]
[1778810925023,51.76,81023.93,0.0,0.97283,2e-05,3.98066]
[1778810929642,51.76,81020.99,0.0,0.97277,2e-05,3.98733]
[1778810929809,51.76,81020.99,0.0,0.97277,2e-05,3.98733]
[1778810934959,51.76,81021.15,0.0,0.97278,2e-05,3.98688]
[1778810935774,51.76,81021.15,0.0,0.97278,2e-05,3.98688]
[1778810935810,51.76,81021.15,0.0,0.97278,2e-05,3.98688]
[1778810936639,51.76,81022.08,0.0,0.97279,2e-05,3.98475]
[1778810936808,51.76,81022.08,0.0,0.97279,2e-05,3.98475]
[1778810936973,51.76,81022.01,0.0,0.97279,2e-05,3.9849]
[1778810942008,51.76,81020.17,0.0,0.97276,2e-05,3.98908]
[1778810944022,51.76,81032.22,0.0,0.97299,2e-05,3.96162]
[1778810944244,51.76,81032.22,0.0,0.97299,2e-05,3.96162]
[1778810944309,51.76,81032.22,0.0,0.97299,2e-05,3.96162]
[1778810945029,51.76,81030.98,0.0,0.97296,2e-05,3.96448]
[1778810947905,51.76,81030.96,0.0,0.97296,2e-05,3.96455]
[1778810948007,51.76,81034.84,0.0,0.97304,2e-05,3.95582]
[1778810948061,51.76,81034.84,0.0,0.97304,2e-05,3.95582]
[1778810951075,51.76,81044.06,0.0,0.97321,2e-05,3.93508]
[1778810952080,51.76,81052.54,0.0,0.97337,2e-05,3.91602]
[1778810953087,51.76,81057.7,0.0,0.97346,2e-05,3.90453]
[1778810954094,51.76,81061.6,0.0,0.97353,2e-05,3.8959]
[1778810956787,51.76,81062.73,0.0,0.97355,2e-05,3.89351]
[1778810956809,51.76,81062.73,0.0,0.97355,2e-05,3.89351]
[1778810959129,51.76,81058.9,0.0,0.97348,2e-05,3.9027]
[1778810960757,51.76,81058.9,0.0,0.97348,2e-05,3.9027]
[1778810960808,51.76,81058.9,0.0,0.97348,2e-05,3.9027]
[1778810960909,51.76,81055.17,0.0,0.97341,2e-05,3.91134]
[1778810964586,51.76,81054.35,0.0,0.97339,2e-05,3.91341]
[1778810964814,51.76,81054.35,0.0,0.97339,2e-05,3.91341]
[1778810964914,51.76,81054.45,0.0,0.97339,2e-05,3.91341]
[1778810965171,51.76,81049.68,0.0,0.9733,2e-05,3.92416]
[1778810966178,51.76,81042.79,0.0,0.97317,2e-05,3.93982]
[1778810967176,51.76,81042.79,0.0,0.97317,2e-05,3.93982]
[1778810967308,51.76,81042.79,0.0,0.97317,2e-05,3.93982]
[1778810969200,51.77,81020.25,0.0,0.97274,2e-05,3.99123]
[1778810970206,51.77,81023.79,0.0,0.97281,2e-05,3.98313]
[1778810972839,51.76,81026.24,0.0,0.97287,2e-05,3.97469]
[1778810973057,51.76,81026.24,0.0,0.97287,2e-05,3.97469]
[1778810974234,51.77,81031.08,0.0,0.97297,2e-05,3.96369]
[1778810975241,51.77,81035.08,0.0,0.97304,2e-05,3.95462]
[1778810976512,51.77,81035.08,0.0,0.97304,2e-05,3.95462]
[1778810976563,51.77,81035.08,0.0,0.97304,2e-05,3.95462]
[1778810976994,51.77,81035.08,0.0,0.97304,2e-05,3.95462]
[1778810977062,51.77,81035.08,0.0,0.97304,2e-05,3.95462]
[1778810977257,51.77,81033.85,0.0,0.97302,2e-05,3.95748]
[1778810978563,51.77,81033.85,0.0,0.97302,2e-05,3.95748]
[1778810982140,51.77,81033.87,0.0,0.97302,2e-05,3.95758]
[1778810985258,51.77,81030.51,0.0,0.97295,2e-05,3.96532]
[1778810985316,51.77,81030.51,0.0,0.97295,2e-05,3.96532]
[1778810985418,51.77,81029.38,0.0,0.97293,2e-05,3.96792]
[1778810991354,51.77,81032.72,0.0,0.97299,2e-05,3.96052]
[1778810996389,51.77,81034.31,0.0,0.97302,2e-05,3.95717]
[1778810997396,51.77,81029.68,0.0,0.97293,2e-05,3.96775]
[1778811001760,51.77,81010.17,0.0,0.97256,2e-05,4.01242]
[1778811002433,51.77,80999.93,0.0,0.97236,2e-05,4.03598]
[1778811003440,51.77,80999.79,0.0,0.97236,2e-05,4.03627]
[1778811004447,51.77,80999.55,0.0,0.97235,2e-05,4.03665]
[1778811007469,51.77,80990.63,0.0,0.97218,2e-05,4.05707]
[1778811008731,51.77,80990.63,0.0,0.97218,2e-05,4.05707]
[1778811009092,51.77,80984.88,0.0,0.97207,2e-05,4.07018]
[1778811010560,51.77,80982.42,0.0,0.97203,2e-05,4.07574]
[1778811016532,51.76,80982.23,0.0,0.97203,2e-05,4.07506]
[1778811017229,51.76,80982.23,0.0,0.97203,2e-05,4.07506]
[1778811017308,51.76,80982.23,0.0,0.97203,2e-05,4.07506]
[1778811017539,51.76,80981.83,0.0,0.97202,2e-05,4.07583]
[1778811022574,51.76,80981.82,0.0,0.97203,2e-05,4.07501]
[1778811023584,51.76,80978.31,0.0,0.97196,2e-05,4.08299]
[1778811025598,51.74,80965.17,0.0,0.97174,2e-05,4.10993]
[1778811026605,51.74,80962.94,0.0,0.97171,2e-05,4.11284]
[1778811029788,51.72,80962.65,0.0,0.97174,2e-05,4.10889]
[1778811029803,51.71,80949.65,0.0,0.97151,2e-05,4.13712]
[1778811030636,51.71,80944.44,0.0,0.9714,2e-05,4.14937]
[1778811031641,51.71,80946.19,0.0,0.97146,2e-05,4.14178]
[1778811033341,51.71,80946.4,0.0,0.97147,2e-05,4.14101]
[1778811033736,51.71,80941.75,0.0,0.97138,2e-05,4.15167]
[1778811034702,51.71,80922.58,0.0,0.97099,2e-05,4.197]
[1778811035708,51.69,80929.52,0.0,0.97116,2e-05,4.17656]
[1778811038729,51.69,80924.75,0.0,0.97108,2e-05,4.18683]
[1778811041763,51.69,80920.7,0.0,0.971,2e-05,4.19537]
[1778811046799,51.68,80924.04,0.0,0.97109,2e-05,4.18561]
[1778811048812,51.68,80917.86,0.0,0.97097,2e-05,4.19957]
[1778811051833,51.67,80925.94,0.0,0.97114,2e-05,4.17929]
[1778811052840,51.67,80942.87,0.0,0.97148,2e-05,4.139]
[1778811053847,51.67,80954.49,0.0,0.97171,2e-05,4.11147]
[1778811054854,51.67,80952.84,0.0,0.97168,2e-05,4.11512]
[1778811055861,51.67,80945.89,0.0,0.97155,2e-05,4.13119]
[1778811056868,51.67,80940.53,0.0,0.97144,2e-05,4.14354]
[1778811059752,51.67,80937.24,0.0,0.97138,2e-05,4.15073]
[1778811059813,51.67,80937.24,0.0,0.97138,2e-05,4.15073]
[1778811059895,51.67,80937.75,0.0,0.97139,2e-05,4.14925]
[1778811061909,51.67,80930.58,0.0,0.97126,2e-05,4.16562]
[1778811063923,51.66,80920.86,0.0,0.97107,2e-05,4.18803]
[1778811064930,51.66,80919.3,0.0,0.97104,2e-05,4.19139]
[1778811069190,51.66,80918.75,0.0,0.97104,2e-05,4.1913]
[1778811069310,51.66,80918.75,0.0,0.97104,2e-05,4.1913]
[1778811069968,51.66,80912.86,0.0,0.97092,2e-05,4.20495]
[1778811073993,51.65,80909.42,0.0,0.97086,2e-05,4.21165]
[1778811079029,51.64,80906.97,0.0,0.97083,2e-05,4.21558]
[1778811080036,51.64,80910.48,0.0,0.9709,2e-05,4.20683]
[1778811082050,51.64,80915.49,0.0,0.97101,2e-05,4.19417]
[1778811083394,51.64,80918.54,0.0,0.97108,2e-05,4.18658]
[1778811083559,51.64,80918.54,0.0,0.97108,2e-05,4.18658]
[1778811084064,51.64,80919.17,0.0,0.97109,2e-05,4.18474]
[1778811085071,51.64,80926.38,0.0,0.97124,2e-05,4.16733]
[1778811087085,51.63,80918.61,0.0,0.97109,2e-05,4.18513]
[1778811089495,51.63,80917.51,0.0,0.97107,2e-05,4.18707]
[1778811089558,51.63,80917.51,0.0,0.97107,2e-05,4.18707]
[1778811091113,51.63,80923.08,0.0,0.97121,2e-05,4.17026]
[1778811092934,51.63,80924.68,0.0,0.97124,2e-05,4.16617]
[1778811093059,51.63,80924.68,0.0,0.97124,2e-05,4.16617]
[1778811093127,51.63,80921.35,0.0,0.97118,2e-05,4.17375]
[1778811094220,51.63,80920.92,0.0,0.97117,2e-05,4.17445]
[1778811094310,51.63,80920.92,0.0,0.97117,2e-05,4.17445]
[1778811095141,51.63,80927.03,0.0,0.9713,2e-05,4.15968]
[1778811096148,51.62,80932.23,0.0,0.9714,2e-05,4.14712]
[1778811097155,51.62,80942.6,0.0,0.97161,2e-05,4.12246]
[1778811098162,51.62,80946.41,0.0,0.97169,2e-05,4.11329]
[1778811099169,51.62,80942.79,0.0,0.97162,2e-05,4.12158]
[1778811100176,51.62,80949.56,0.0,0.97176,2e-05,4.10549]
[1778811101183,51.62,80953.61,0.0,0.97184,2e-05,4.09582]
[1778811103198,51.62,80947.08,0.0,0.97171,2e-05,4.11075]
[1778811105297,51.62,80944.59,0.0,0.97166,2e-05,4.11638]
[1778811105316,51.62,80944.59,0.0,0.97166,2e-05,4.11638]
[1778811105398,51.62,80944.66,0.0,0.97167,2e-05,4.11601]
[1778811108293,51.62,80946.11,0.0,0.9717,2e-05,4.1122]
[1778811108309,51.62,80946.11,0.0,0.9717,2e-05,4.1122]
[1778811110246,51.61,80950.2,0.0,0.97179,2e-05,4.10203]
[1778811112997,51.61,80951.91,0.0,0.97182,2e-05,4.09785]
[1778811113068,51.61,80951.91,0.0,0.97182,2e-05,4.09785]
[1778811113161,51.61,80952.48,0.0,0.97183,2e-05,4.09617]
[1778811114324,51.61,80953.4,0.0,0.97185,2e-05,4.09402]
[1778811114572,51.61,80953.4,0.0,0.97185,2e-05,4.09402]
[1778811118088,51.61,80954.62,0.0,0.97188,2e-05,4.09069]
[1778811118189,51.61,80952.58,0.0,0.97184,2e-05,4.09512]
[1778811118309,51.61,80952.58,0.0,0.97184,2e-05,4.09512]
[1778811119309,51.61,80947.92,0.0,0.97175,2e-05,4.10584]
[1778811121507,51.61,80946.71,0.0,0.97173,2e-05,4.10848]
[1778811121562,51.61,80946.71,0.0,0.97173,2e-05,4.10848]
[1778811127365,51.6,80943.12,0.0,0.97167,2e-05,4.11557]
[1778811128263,51.6,80943.12,0.0,0.97167,2e-05,4.11557]
[1778811128310,51.6,80943.12,0.0,0.97167,2e-05,4.11557]
[1778811128372,51.6,80943.63,0.0,0.97168,2e-05,4.11418]
[1778811129382,51.6,80943.63,0.0,0.97168,2e-05,4.11418]
[1778811129560,51.6,80943.63,0.0,0.97168,2e-05,4.11418]
[1778811133029,51.6,80942.74,0.0,0.97167,2e-05,4.11567]
[1778811133062,51.6,80942.74,0.0,0.97167,2e-05,4.11567]
[1778811133079,51.6,80946.84,0.0,0.97175,2e-05,4.10566]
[1778811134481,51.6,80947.62,0.0,0.97177,2e-05,4.10384]
[1778811134560,51.6,80947.62,0.0,0.97177,2e-05,4.10384]
[1778811140461,51.6,80948.87,0.0,0.9718,2e-05,4.09984]
[1778811140564,51.6,80948.87,0.0,0.9718,2e-05,4.09984]
[1778811140664,51.59,80949.59,0.0,0.97182,2e-05,4.09782]
[1778811142473,51.59,80956.63,0.0,0.97196,2e-05,4.08121]
[1778811143326,51.59,80956.63,0.0,0.97196,2e-05,4.08121]
[1778811143558,51.59,80956.63,0.0,0.97196,2e-05,4.08121]
[1778811147508,51.59,80955.55,0.0,0.97194,2e-05,4.08306]
[1778811148590,51.59,80955.55,0.0,0.97194,2e-05,4.08306]
[1778811148812,51.59,80955.55,0.0,0.97194,2e-05,4.08306]
[1778811148910,51.59,80953.31,0.0,0.9719,2e-05,4.08801]
[1778811149260,51.59,80953.31,0.0,0.9719,2e-05,4.08801]
[1778811149309,51.59,80953.31,0.0,0.9719,2e-05,4.08801]
[1778811151536,51.59,80946.79,0.0,0.9718,2e-05,4.09991]
[1778811153550,51.59,80941.1,0.0,0.97168,2e-05,4.11308]
[1778811154557,51.59,80933.9,0.0,0.97154,2e-05,4.12963]
[1778811155565,51.59,80927.96,0.0,0.97143,2e-05,4.14341]
[1778811157190,51.59,80927.96,0.0,0.97143,2e-05,4.14341]
[1778811157310,51.58,80926.25,0.0,0.9714,2e-05,4.14721]
[1778811157579,51.58,80924.62,0.0,0.97137,2e-05,4.15081]
[1778811158409,51.58,80924.62,0.0,0.97137,2e-05,4.15081]
[1778811158560,51.58,80924.62,0.0,0.97137,2e-05,4.15081]
[1778811160605,51.58,80907.58,0.0,0.97103,2e-05,4.19044]
[1778811161611,51.58,80906.91,0.0,0.97102,2e-05,4.19171]
[1778811166646,51.57,80904.07,0.0,0.97097,2e-05,4.1968]
[1778811169263,51.57,80906.29,0.0,0.97102,2e-05,4.19118]
[1778811169309,51.57,80907.27,0.0,0.97104,2e-05,4.18853]
[1778811169667,51.57,80907.64,0.0,0.97105,2e-05,4.18733]
[1778811172044,51.57,80909.8,0.0,0.9711,2e-05,4.18188]
[1778811172064,51.57,80909.8,0.0,0.9711,2e-05,4.18188]
[1778811173695,51.57,80917.59,0.0,0.97127,2e-05,4.1625]
[1778811174773,51.57,80917.59,0.0,0.97127,2e-05,4.1625]
[1778811174809,51.57,80917.59,0.0,0.97127,2e-05,4.1625]
[1778811174858,51.57,80920.26,0.0,0.97132,2e-05,4.15592]
[1778811176256,51.57,80920.26,0.0,0.97132,2e-05,4.15592]
[1778811176310,51.56,80920.14,0.0,0.97132,2e-05,4.15575]
[1778811178730,51.56,80916.8,0.0,0.97127,2e-05,4.16229]
[1778811182656,51.55,80917.58,0.0,0.97129,2e-05,4.15907]
[1778811182809,51.55,80917.58,0.0,0.97129,2e-05,4.15907]
[1778811182839,51.55,80918.0,0.0,0.97131,2e-05,4.15762]
[1778811185330,51.55,80917.27,0.0,0.9713,2e-05,4.15843]
[1778811185561,51.55,80917.27,0.0,0.9713,2e-05,4.15843]
[1778811190229,51.54,80915.62,0.0,0.97128,2e-05,4.16052]
[1778811190250,51.54,80911.29,0.0,0.9712,2e-05,4.17032]
[1778811190310,51.54,80911.29,0.0,0.9712,2e-05,4.17032]
[1778811190816,51.54,80910.1,0.0,0.97118,2e-05,4.17267]
[1778811191823,51.54,80902.14,0.0,0.97102,2e-05,4.19111]
[1778811193837,51.53,80896.31,0.0,0.97091,2e-05,4.20397]
[1778811194360,51.53,80896.31,0.0,0.97091,2e-05,4.20397]
[1778811194844,51.53,80894.71,0.0,0.97088,2e-05,4.20726]
[1778811196858,51.53,80889.31,0.0,0.97078,2e-05,4.21907]
[1778811197491,51.53,80889.31,0.0,0.97078,2e-05,4.21907]
[1778811197865,51.53,80888.07,0.0,0.97076,2e-05,4.22148]
[1778811198872,51.53,80878.93,0.0,0.97058,2e-05,4.24283]
[1778811199879,51.52,80869.07,0.0,0.97038,2e-05,4.26597]
[1778811200886,51.52,80867.2,0.0,0.97035,2e-05,4.26984]
[1778811201893,51.52,80863.78,0.0,0.97028,2e-05,4.27745]
[1778811202900,51.52,80860.9,0.0,0.97023,2e-05,4.28375]
[1778811205922,51.51,80865.41,0.0,0.97034,2e-05,4.27085]
[1778811206929,51.51,80862.53,0.0,0.97029,2e-05,4.27716]
[1778811207936,51.51,80857.71,0.0,0.97019,2e-05,4.28817]
[1778811210957,51.5,80860.78,0.0,0.97027,2e-05,4.27872]
[1778811211964,51.5,80864.47,0.0,0.97037,2e-05,4.26619]
[1778811213978,51.49,80867.65,0.0,0.97045,2e-05,4.25726]
[1778811214985,51.49,80875.27,0.0,0.97061,2e-05,4.2383]
[1778811218006,51.48,80888.49,0.0,0.97089,2e-05,4.20489]
[1778811219013,51.48,80882.27,0.0,0.97077,2e-05,4.21924]
[1778811222365,51.48,80882.96,0.0,0.9708,2e-05,4.21595]
[1778811222561,51.48,80882.96,0.0,0.9708,2e-05,4.21595]
[1778811228077,51.46,80889.8,0.0,0.97097,2e-05,4.19639]
[1778811229084,51.46,80895.85,0.0,0.97109,2e-05,4.18146]
[1778811230091,51.46,80901.05,0.0,0.9712,2e-05,4.16862]
[1778811231098,51.46,80903.87,0.0,0.97126,2e-05,4.16147]
[1778811233112,51.46,80909.14,0.0,0.97138,2e-05,4.14811]
[1778811236133,51.45,80905.92,0.0,0.97132,2e-05,4.15449]
[1778811237357,51.45,80905.92,0.0,0.97132,2e-05,4.15449]
[1778811237140,51.45,80901.99,0.0,0.97125,2e-05,4.16339]
[1778811237559,51.45,80901.99,0.0,0.97125,2e-05,4.16339]
[1778811238147,51.45,80901.12,0.0,0.97123,2e-05,4.16501]
[1778811240088,51.45,80902.58,0.0,0.97126,2e-05,4.1611]
[1778811240309,51.45,80902.58,0.0,0.97126,2e-05,4.1611]
[1778811245059,51.44,80901.02,0.0,0.97125,2e-05,4.16264]
[1778811245308,51.44,80901.02,0.0,0.97125,2e-05,4.16264]
[1778811245344,51.44,80902.04,0.0,0.97128,2e-05,4.15979]
[1778811246711,51.44,80903.63,0.0,0.97131,2e-05,4.15558]
[1778811246808,51.44,80903.63,0.0,0.97131,2e-05,4.15558]
[1778811250231,51.43,80907.9,0.0,0.97141,2e-05,4.1438]
[1778811251238,51.43,80910.61,0.0,0.97147,2e-05,4.137]
[1778811252024,51.43,80910.61,0.0,0.97147,2e-05,4.137]
[1778811252059,51.43,80910.61,0.0,0.97147,2e-05,4.137]
[1778811252245,51.43,80918.09,0.0,0.97162,2e-05,4.11896]
[1778811254871,51.43,80917.21,0.0,0.97161,2e-05,4.12032]
[1778811255061,51.43,80917.21,0.0,0.97161,2e-05,4.12032]
[1778811260300,51.42,80920.81,0.0,0.9717,2e-05,4.11008]
[1778811260309,51.42,80920.81,0.0,0.9717,2e-05,4.11008]
[1778811260302,51.42,80918.08,0.0,0.97164,2e-05,4.11616]
[1778811261309,51.42,80917.95,0.0,0.97164,2e-05,4.11611]
[1778811261998,51.42,80917.95,0.0,0.97164,2e-05,4.11611]
[1778811262059,51.42,80917.95,0.0,0.97164,2e-05,4.11611]
[1778811266344,51.41,80913.76,0.0,0.97158,2e-05,4.12419]
[1778811267351,51.41,80906.83,0.0,0.97144,2e-05,4.14019]
[1778811267998,51.41,80906.83,0.0,0.97144,2e-05,4.14019]
[1778811268058,51.41,80906.83,0.0,0.97144,2e-05,4.14019]
[1778811268358,51.41,80902.27,0.0,0.97135,2e-05,4.15059]
[1778811270432,51.41,80901.46,0.0,0.97134,2e-05,4.15167]
[1778811270558,51.41,80901.46,0.0,0.97134,2e-05,4.15167]
[1778811275129,51.4,80904.04,0.0,0.97142,2e-05,4.14139]
[1778811275309,51.4,80904.04,0.0,0.97142,2e-05,4.14139]
[1778811275363,51.4,80910.75,0.0,0.97156,2e-05,4.12475]
[1778811277333,51.4,80911.75,0.0,0.97158,2e-05,4.12239]
[1778811277567,51.4,80911.12,0.0,0.97158,2e-05,4.12351]
[1778811282119,51.39,80909.7,0.0,0.97156,2e-05,4.12535]
[1778811282310,51.39,80909.7,0.0,0.97156,2e-05,4.12535]
[1778811282271,51.39,80912.17,0.0,0.97161,2e-05,4.11878]
[1778811282456,51.39,80913.5,0.0,0.97164,2e-05,4.11565]
[1778811283420,51.39,80913.5,0.0,0.97164,2e-05,4.11565]
[1778811283571,51.39,80913.5,0.0,0.97164,2e-05,4.11565]
[1778811289050,51.38,80913.01,0.0,0.97165,2e-05,4.11501]
[1778811289058,51.38,80913.01,0.0,0.97165,2e-05,4.11501]
[1778811289151,51.38,80914.5,0.0,0.97168,2e-05,4.1108]
[1778811292162,51.38,80915.62,0.0,0.97171,2e-05,4.10781]
[1778811292313,51.38,80915.62,0.0,0.97171,2e-05,4.10781]
[1778811292320,51.38,80918.81,0.0,0.97178,2e-05,4.09962]
[1778811292526,51.38,80921.33,0.0,0.97183,2e-05,4.0937]
[1778811293501,51.38,80921.33,0.0,0.97183,2e-05,4.0937]
[1778811293564,51.38,80921.33,0.0,0.97183,2e-05,4.0937]
[1778811293636,51.38,80921.56,0.0,0.97183,2e-05,4.09283]
[1778811294540,51.37,80929.59,0.0,0.97199,2e-05,4.07369]
[1778811296554,51.37,80925.8,0.0,0.97192,2e-05,4.08196]
[1778811298375,51.37,80925.8,0.0,0.97192,2e-05,4.08196]
[1778811298561,51.37,80924.33,0.0,0.9719,2e-05,4.08483]
[1778811298568,51.37,80927.13,0.0,0.97196,2e-05,4.07827]
[1778811303605,51.36,80922.13,0.0,0.97187,2e-05,4.08855]
[1778811305063,51.36,80922.13,0.0,0.97187,2e-05,4.08855]
[1778811305175,51.36,80922.13,0.0,0.97187,2e-05,4.08855]
[1778811305279,51.36,80914.58,0.0,0.97172,2e-05,4.10571]
[1778811306624,51.36,80912.45,0.0,0.97168,2e-05,4.11039]
[1778811307634,51.36,80898.82,0.0,0.97141,2e-05,4.14226]
[1778811308639,51.36,80886.63,0.0,0.97117,2e-05,4.17088]
[1778811309649,51.36,80884.51,0.0,0.97113,2e-05,4.17553]
[1778811310653,51.36,80884.95,0.0,0.97114,2e-05,4.17404]
[1778811311660,51.35,80889.53,0.0,0.97124,2e-05,4.16268]
[1778811314449,51.35,80889.82,0.0,0.97125,2e-05,4.16111]
[1778811315308,51.35,80889.82,0.0,0.97125,2e-05,4.16111]
[1778811315369,51.35,80890.0,0.0,0.97126,2e-05,4.15982]
[1778811316695,51.35,80892.55,0.0,0.97132,2e-05,4.15291]
[1778811317833,51.35,80892.55,0.0,0.97132,2e-05,4.15291]
[1778811317902,51.34,80902.47,0.0,0.97153,2e-05,4.12898]
[1778811318714,51.34,80898.76,0.0,0.97145,2e-05,4.13776]
[1778811319723,51.34,80905.31,0.0,0.97159,2e-05,4.12189]
[1778811320730,51.34,80912.77,0.0,0.97174,2e-05,4.10354]
[1778811321823,51.34,80912.77,0.0,0.97174,2e-05,4.10354]
[1778811321902,51.34,80912.62,0.0,0.97174,2e-05,4.10357]
[1778811323751,51.34,80925.47,0.0,0.972,2e-05,4.07307]
[1778811324758,51.34,80937.4,0.0,0.97224,2e-05,4.0446]
[1778811325777,51.34,80942.73,0.0,0.97234,2e-05,4.03219]
[1778811326784,51.33,80949.6,0.0,0.97248,2e-05,4.01582]
[1778811328798,51.33,80941.08,0.0,0.97232,2e-05,4.03526]
[1778811329811,51.33,80941.08,0.0,0.97232,2e-05,4.03526]
[1778811329942,51.33,80946.26,0.0,0.97242,2e-05,4.02302]
[1778811333833,51.33,80948.59,0.0,0.97249,2e-05,4.01404]
[1778811334840,51.33,80950.84,0.0,0.97253,2e-05,4.00866]
[1778811336869,51.33,80950.89,0.0,0.97254,2e-05,4.00839]
[1778811337060,51.33,80950.89,0.0,0.97254,2e-05,4.00839]
[1778811337812,51.33,80951.33,0.0,0.97255,2e-05,4.00721]
[1778811337861,51.33,80951.34,0.0,0.97255,2e-05,4.00703]
[1778811339407,51.33,80951.34,0.0,0.97255,2e-05,4.00703]
[1778811340886,51.33,80942.38,0.0,0.97238,2e-05,4.02732]
[1778811342849,51.33,80941.44,0.0,0.97236,2e-05,4.02931]
[1778811343059,51.33,80941.44,0.0,0.97236,2e-05,4.02931]
[1778811344914,51.32,80937.64,0.0,0.97229,2e-05,4.03755]
[1778811345663,51.32,80937.64,0.0,0.97229,2e-05,4.03755]
[1778811345810,51.32,80937.64,0.0,0.97229,2e-05,4.03755]
[1778811345906,51.32,80937.64,0.0,0.97229,2e-05,4.03734]
[1778811347938,51.32,80928.1,0.0,0.97211,2e-05,4.05918]
[1778811348945,51.32,80936.94,0.0,0.97228,2e-05,4.03832]
[1778811349960,51.32,80938.85,0.0,0.97232,2e-05,4.03367]
[1778811350967,51.32,80942.94,0.0,0.9724,2e-05,4.02397]
[1778811352867,51.32,80945.36,0.0,0.97245,2e-05,4.01818]
[1778811353061,51.32,80945.36,0.0,0.97245,2e-05,4.01818]
[1778811353988,51.32,80952.88,0.0,0.9726,2e-05,4.00044]
[1778811357009,51.32,80956.56,0.0,0.97268,2e-05,3.99154]
[1778811361037,51.31,80967.01,0.0,0.97288,2e-05,3.96699]
[1778811362044,51.31,80969.79,0.0,0.97294,2e-05,3.96053]
[1778811363051,51.31,80973.47,0.0,0.97301,2e-05,3.95202]
[1778811364058,51.31,80977.51,0.0,0.97309,2e-05,3.94271]
[1778811366072,51.31,80982.52,0.0,0.97318,2e-05,3.93119]
[1778811370101,51.31,80986.98,0.0,0.97327,2e-05,3.92093]
[1778811370888,51.31,80986.98,0.0,0.97327,2e-05,3.92093]
[1778811371059,51.31,80986.98,0.0,0.97327,2e-05,3.92093]
[1778811376149,51.31,80987.62,0.0,0.97328,2e-05,3.91934]
[1778811376567,51.31,80987.62,0.0,0.97328,2e-05,3.91934]
[1778811376809,51.31,80987.62,0.0,0.97328,2e-05,3.91934]
[1778811379170,51.31,80998.69,0.0,0.97349,2e-05,3.89416]
[1778811380222,51.31,80998.69,0.0,0.97349,2e-05,3.89416]
[1778811380311,51.31,80998.69,0.0,0.97349,2e-05,3.89416]
[1778811385284,51.31,80999.24,0.0,0.9735,2e-05,3.89302]
[1778811385308,51.31,80999.24,0.0,0.9735,2e-05,3.89302]
[1778811385392,51.31,80999.67,0.0,0.97351,2e-05,3.89207]
[1778811387537,51.31,81002.71,0.0,0.97356,2e-05,3.88524]
[1778811387567,51.31,81002.71,0.0,0.97356,2e-05,3.88524]
[1778811391254,51.31,81008.68,0.0,0.97369,2e-05,3.86907]
[1778811393038,51.31,81010.44,0.0,0.97373,2e-05,3.86516]
[1778811393059,51.31,81010.44,0.0,0.97373,2e-05,3.86516]
[1778811395100,51.31,81011.59,0.0,0.97375,2e-05,3.86271]
[1778811395309,51.31,81011.59,0.0,0.97375,2e-05,3.86271]
[1778811395409,51.31,81011.51,0.0,0.97374,2e-05,3.86297]
[1778811398327,51.31,81011.16,0.0,0.97374,2e-05,3.86392]
[1778811398564,51.31,81012.14,0.0,0.97375,2e-05,3.86179]
[1778811402111,51.32,81013.97,0.0,0.97379,2e-05,3.85794]
[1778811402311,51.32,81013.97,0.0,0.97379,2e-05,3.85794]
[1778811404345,51.32,81009.61,0.0,0.9737,2e-05,3.86809]
[1778811405352,51.32,81002.36,0.0,0.97356,2e-05,3.88455]
[1778811406104,51.32,81002.36,0.0,0.97356,2e-05,3.88455]
[1778811406370,51.32,80987.95,0.0,0.97329,2e-05,3.91731]
[1778811407368,51.32,80973.55,0.0,0.97302,2e-05,3.9502]
[1778811408376,51.32,80970.15,0.0,0.97295,2e-05,3.95794]
[1778811409383,51.32,80974.21,0.0,0.97303,2e-05,3.94856]
[1778811410109,51.32,80974.21,0.0,0.97303,2e-05,3.94856]
[1778811413412,51.32,80964.49,0.0,0.97285,2e-05,3.97068]
[1778811414419,51.32,80959.62,0.0,0.97275,2e-05,3.98179]
[1778811418447,51.31,80964.08,0.0,0.97284,2e-05,3.97109]
[1778811420443,51.31,80961.86,0.0,0.9728,2e-05,3.9761]
[1778811420564,51.31,80961.86,0.0,0.9728,2e-05,3.9761]
[1778811422477,51.31,80950.28,0.0,0.97258,2e-05,4.00247]
[1778811423490,51.31,80944.86,0.0,0.97248,2e-05,4.01488]
[1778811424491,51.31,80928.03,0.0,0.97215,2e-05,4.05386]
[1778811425498,51.31,80924.78,0.0,0.97209,2e-05,4.06122]
[1778811426507,51.31,80910.59,0.0,0.97181,2e-05,4.09425]
[1778811427513,51.31,80907.6,0.0,0.97175,2e-05,4.10098]
[1778811432549,51.3,80901.44,0.0,0.97164,2e-05,4.11389]
[1778811434563,51.3,80915.21,0.0,0.97192,2e-05,4.0808]
[1778811435570,51.3,80909.13,0.0,0.9718,2e-05,4.0948]
[1778811439598,51.3,80914.06,0.0,0.97191,2e-05,4.08196]
[1778811441617,51.29,80922.83,0.0,0.97209,2e-05,4.06083]
[1778811442626,51.29,80929.5,0.0,0.97222,2e-05,4.045]
[1778811443630,51.29,80935.17,0.0,0.97233,2e-05,4.03157]
[1778811445644,51.29,80928.85,0.0,0.97221,2e-05,4.04589]
[1778811446908,51.29,80928.85,0.0,0.97221,2e-05,4.04589]
[1778811447060,51.29,80928.85,0.0,0.97221,2e-05,4.04589]
[1778811449698,51.27,80926.9,0.0,0.97223,2e-05,4.04383]
[1778811449811,51.27,80926.9,0.0,0.97223,2e-05,4.04383]
[1778811449909,51.27,80928.41,0.0,0.97226,2e-05,4.03989]
[1778811451298,51.27,80928.41,0.0,0.97226,2e-05,4.03989]
[1778811451310,51.27,80928.41,0.0,0.97226,2e-05,4.03989]
[1778811454439,51.26,80932.46,0.0,0.97236,2e-05,4.02721]
[1778811454955,51.26,80873.5,0.0,0.97119,2e-05,4.16574]
[1778811455720,51.26,80860.41,0.0,0.97093,2e-05,4.19705]
[1778811456725,51.26,80857.24,0.0,0.97087,2e-05,4.204]
[1778811458089,51.26,80857.24,0.0,0.97087,2e-05,4.204]
[1778811458190,51.26,80864.08,0.0,0.97101,2e-05,4.18668]
[1778811460758,51.25,80870.4,0.0,0.97115,2e-05,4.17069]
[1778811462772,51.25,80862.6,0.0,0.971,2e-05,4.18849]
[1778811465793,51.25,80870.9,0.0,0.97118,2e-05,4.16732]
[1778811466800,51.25,80877.36,0.0,0.97131,2e-05,4.15151]
[1778811471922,51.24,80878.74,0.0,0.97135,2e-05,4.14669]
[1778811472065,51.24,80878.74,0.0,0.97135,2e-05,4.14669]
[1778811475132,51.24,80878.21,0.0,0.97135,2e-05,4.1468]
[1778811475287,51.24,80878.21,0.0,0.97135,2e-05,4.1468]
[1778811475387,51.23,80877.71,0.0,0.97135,2e-05,4.14722]
[1778811476870,51.23,80869.27,0.0,0.97118,2e-05,4.16693]
[1778811477719,51.23,80869.27,0.0,0.97118,2e-05,4.16693]
[1778811477808,51.23,80869.27,0.0,0.97118,2e-05,4.16693]
[1778811477877,51.23,80864.82,0.0,0.97109,2e-05,4.17714]
[1778811478884,51.23,80876.48,0.0,0.97133,2e-05,4.14889]
[1778811479893,51.23,80878.47,0.0,0.97138,2e-05,4.14376]
[1778811480901,51.23,80884.87,0.0,0.97151,2e-05,4.12819]
[1778811481911,51.22,80894.94,0.0,0.97171,2e-05,4.10401]
[1778811483815,51.22,80898.17,0.0,0.97178,2e-05,4.09604]
[1778811484065,51.22,80898.17,0.0,0.97178,2e-05,4.09604]
[1778811484071,51.22,80897.69,0.0,0.97177,2e-05,4.09687]
[1778811486771,51.22,80896.52,0.0,0.97176,2e-05,4.09905]
[1778811486817,51.22,80896.52,0.0,0.97176,2e-05,4.09905]
[1778811486947,51.22,80898.45,0.0,0.9718,2e-05,4.0942]
[1778811488398,51.22,80898.45,0.0,0.9718,2e-05,4.0942]
[1778811488566,51.22,80898.45,0.0,0.9718,2e-05,4.0942]
[1778811490975,51.22,80904.97,0.0,0.97194,2e-05,4.07768]
[1778811492498,51.22,80904.97,0.0,0.97194,2e-05,4.07768]
[1778811492559,51.22,80904.97,0.0,0.97194,2e-05,4.07768]
[1778811495556,51.21,80906.84,0.0,0.97198,2e-05,4.07247]
[1778811495646,51.21,80915.19,0.0,0.97215,2e-05,4.05238]
[1778811496063,51.21,80915.19,0.0,0.97215,2e-05,4.05238]
[1778811498533,51.21,80921.66,0.0,0.97228,2e-05,4.03704]
[1778811498565,51.21,80921.66,0.0,0.97228,2e-05,4.03704]
[1778811498544,51.21,80920.81,0.0,0.97226,2e-05,4.03861]
[1778811500041,51.21,80930.25,0.0,0.97245,2e-05,4.01642]
[1778811502055,51.21,80928.79,0.0,0.97242,2e-05,4.01983]
[1778811504069,51.21,80918.18,0.0,0.97221,2e-05,4.0446]
[1778811505550,51.21,80919.0,0.0,0.97223,2e-05,4.04266]
[1778811506069,51.21,80919.0,0.0,0.97223,2e-05,4.04266]
[1778811507090,51.21,80910.49,0.0,0.97206,2e-05,4.06254]
[1778811508097,51.21,80905.92,0.0,0.97197,2e-05,4.07324]
[1778811510191,51.21,80905.96,0.0,0.97197,2e-05,4.07308]
[1778811510314,51.21,80905.96,0.0,0.97197,2e-05,4.07308]
[1778811510351,51.21,80906.48,0.0,0.97199,2e-05,4.07168]
[1778811511118,51.21,80913.32,0.0,0.97214,2e-05,4.05268]
[1778811512125,51.21,80918.33,0.0,0.97224,2e-05,4.04091]
[1778811515285,51.21,80919.0,0.0,0.97225,2e-05,4.03929]
[1778811515313,51.21,80919.0,0.0,0.97225,2e-05,4.03929]
[1778811521188,51.21,80921.55,0.0,0.97231,2e-05,4.03315]
[1778811521787,51.21,80921.55,0.0,0.97231,2e-05,4.03315]
[1778811521809,51.21,80921.55,0.0,0.97231,2e-05,4.03315]
[1778811522326,51.21,80921.55,0.0,0.97231,2e-05,4.03315]
[1778811522570,51.21,80921.55,0.0,0.97231,2e-05,4.03315]
[1778811522646,51.21,80921.67,0.0,0.97231,2e-05,4.03284]
[1778811523202,51.21,80927.62,0.0,0.97242,2e-05,4.01896]
[1778811524209,51.21,80931.7,0.0,0.9725,2e-05,4.00948]
[1778811528237,51.21,80926.56,0.0,0.9724,2e-05,4.02148]
[1778811530253,51.21,80923.0,0.0,0.97233,2e-05,4.02977]
[1778811532127,51.21,80921.65,0.0,0.97231,2e-05,4.03288]
[1778811532312,51.21,80921.65,0.0,0.97231,2e-05,4.03288]
[1778811532413,51.21,80919.8,0.0,0.97227,2e-05,4.03717]
[1778811534290,51.21,80919.63,0.0,0.97227,2e-05,4.03753]
[1778811534319,51.21,80919.63,0.0,0.97227,2e-05,4.03753]
[1778811540323,51.2,80920.44,0.0,0.97229,2e-05,4.03541]
[1778811541595,51.2,80920.44,0.0,0.97229,2e-05,4.03541]
[1778811541660,51.2,80919.91,0.0,0.97228,2e-05,4.03661]
[1778811541812,51.2,80919.91,0.0,0.97228,2e-05,4.03661]
[1778811542337,51.2,80919.91,0.0,0.97228,2e-05,4.03661]
[1778811542559,51.2,80919.91,0.0,0.97228,2e-05,4.03661]
[1778811546893,51.2,80920.4,0.0,0.97229,2e-05,4.0353]
[1778811547061,51.2,80920.4,0.0,0.97229,2e-05,4.0353]
[1778811547197,51.2,80920.4,0.0,0.97229,2e-05,4.0353]
[1778811547311,51.2,80920.4,0.0,0.97229,2e-05,4.0353]
[1778811547372,51.2,80921.1,0.0,0.9723,2e-05,4.03363]
[1778811552407,51.2,80918.76,0.0,0.97226,2e-05,4.03893]
[1778811553260,51.2,80918.76,0.0,0.97226,2e-05,4.03893]
[1778811553309,51.2,80918.76,0.0,0.97226,2e-05,4.03893]
[1778811553414,51.2,80918.82,0.0,0.97226,2e-05,4.03875]
[1778811555428,51.2,80926.36,0.0,0.97241,2e-05,4.02109]
[1778811556435,51.2,80932.29,0.0,0.97252,2e-05,4.00729]
[1778811557442,51.2,80935.8,0.0,0.97259,2e-05,3.99917]
[1778811558449,51.2,80927.73,0.0,0.97243,2e-05,4.01794]
[1778811560614,51.2,80926.65,0.0,0.97241,2e-05,4.02045]
[1778811560810,51.2,80926.62,0.0,0.97241,2e-05,4.02035]
[1778811564491,51.2,80923.21,0.0,0.97235,2e-05,4.02763]
[1778811565220,51.2,80923.21,0.0,0.97235,2e-05,4.02763]
[1778811565314,51.2,80923.21,0.0,0.97235,2e-05,4.02763]
[1778811565498,51.2,80923.07,0.0,0.97235,2e-05,4.02778]
[1778811566822,51.2,80922.72,0.0,0.97234,2e-05,4.02842]
[1778811567068,51.2,80922.72,0.0,0.97234,2e-05,4.02842]
[1778811572213,51.2,80922.89,0.0,0.97237,2e-05,4.02424]
[1778811572310,51.2,80922.89,0.0,0.97237,2e-05,4.02424]
[1778811572547,51.19,80924.39,0.0,0.9724,2e-05,4.02056]
[1778811573287,51.19,80924.39,0.0,0.9724,2e-05,4.02056]
[1778811573309,51.19,80924.39,0.0,0.9724,2e-05,4.02056]
[1778811574561,51.19,80929.09,0.0,0.9725,2e-05,4.00929]
[1778811576598,51.19,80931.69,0.0,0.97255,2e-05,4.0031]
[1778811576661,51.19,80932.98,0.0,0.97258,2e-05,3.99996]
[1778811576810,51.19,80932.98,0.0,0.97258,2e-05,3.99996]
[1778811578500,51.19,80933.58,0.0,0.97259,2e-05,3.99843]
[1778811578562,51.19,80933.58,0.0,0.97259,2e-05,3.99843]
[1778811580603,51.19,80941.38,0.0,0.97274,2e-05,3.98002]
[1778811582617,51.19,80948.93,0.0,0.97289,2e-05,3.96243]
[1778811585638,51.19,80947.13,0.0,0.97286,2e-05,3.96641]
[1778811587938,51.19,80946.2,0.0,0.97284,2e-05,3.96843]
[1778811588059,51.19,80946.2,0.0,0.97284,2e-05,3.96843]
[1778811588659,51.19,80945.73,0.0,0.97283,2e-05,3.96945]
[1778811590476,51.19,80944.72,0.0,0.97281,2e-05,3.97171]
[1778811590564,51.19,80944.72,0.0,0.97281,2e-05,3.97171]
[1778811593694,51.19,80939.19,0.0,0.97271,2e-05,3.98418]
[1778811596753,51.19,80936.1,0.0,0.97265,2e-05,3.99114]
[1778811596779,51.19,80938.82,0.0,0.97271,2e-05,3.98475]
[1778811596809,51.19,80938.82,0.0,0.97271,2e-05,3.98475]
[1778811597722,51.19,80938.8,0.0,0.97271,2e-05,3.9847]
[1778811597837,51.19,80938.8,0.0,0.97271,2e-05,3.9847]
[1778811598060,51.19,80938.8,0.0,0.97271,2e-05,3.9847]
[1778811598729,51.19,80944.46,0.0,0.97282,2e-05,3.97154]
[1778811603765,51.18,80947.17,0.0,0.97287,2e-05,3.96501]
[1778811605424,51.18,80948.76,0.0,0.9729,2e-05,3.96129]
[1778811605561,51.18,80948.76,0.0,0.9729,2e-05,3.96129]
[1778811605779,51.18,80948.49,0.0,0.9729,2e-05,3.96188]
[1778811606523,51.18,80948.49,0.0,0.9729,2e-05,3.96188]
[1778811606571,51.18,80948.49,0.0,0.9729,2e-05,3.96188]
[1778811607793,51.18,80939.3,0.0,0.97272,2e-05,3.98299]
[1778811609809,51.18,80932.48,0.0,0.97259,2e-05,3.99863]
[1778811610388,51.18,80932.48,0.0,0.97259,2e-05,3.99863]
[1778811610561,51.18,80932.48,0.0,0.97259,2e-05,3.99863]
[1778811610662,51.18,80932.48,0.0,0.97259,2e-05,3.99853]
[1778811611318,51.18,80932.48,0.0,0.97259,2e-05,3.99853]
[1778811611561,51.18,80932.48,0.0,0.97259,2e-05,3.99853]
[1778811613837,51.18,80929.18,0.0,0.97253,2e-05,4.00589]
[1778811616967,51.18,80927.78,0.0,0.9725,2e-05,4.00891]
[1778811617074,51.18,80927.78,0.0,0.9725,2e-05,4.00891]
[1778811617168,51.18,80926.23,0.0,0.97247,2e-05,4.01239]
[1778811619017,51.18,80925.94,0.0,0.97247,2e-05,4.01294]
[1778811619059,51.18,80925.94,0.0,0.97247,2e-05,4.01294]
[1778811620886,51.18,80914.67,0.0,0.97225,2e-05,4.03879]
[1778811622561,51.18,80914.67,0.0,0.97225,2e-05,4.03879]
[1778811622809,51.18,80914.67,0.0,0.97225,2e-05,4.03879]
[1778811622756,51.18,80913.37,0.0,0.97223,2e-05,4.04146]
[1778811622900,51.18,80913.3,0.0,0.97223,2e-05,4.04163]
[1778811625148,51.18,80913.21,0.0,0.97223,2e-05,4.04165]
[1778811625312,51.18,80913.21,0.0,0.97223,2e-05,4.04165]
[1778811625922,51.18,80917.47,0.0,0.97231,2e-05,4.03132]
[1778811627936,51.17,80923.03,0.0,0.97243,2e-05,4.018]
[1778811629966,51.17,80922.88,0.0,0.97242,2e-05,4.01819]
[1778811630059,51.17,80922.88,0.0,0.97242,2e-05,4.01819]
[1778811635992,51.17,80921.48,0.0,0.97242,2e-05,4.01744]
[1778811640295,51.17,80923.4,0.0,0.97247,2e-05,4.01247]
[1778811640309,51.17,80923.4,0.0,0.97247,2e-05,4.01247]
[1778811640393,51.17,80922.35,0.0,0.97245,2e-05,4.01459]
[1778811641309,51.17,80922.35,0.0,0.97245,2e-05,4.01459]
[1778811641560,51.17,80922.35,0.0,0.97245,2e-05,4.01459]
[1778811647073,51.16,80924.12,0.0,0.97249,2e-05,4.00947]
[1778811648745,51.16,80924.12,0.0,0.97249,2e-05,4.00947]
[1778811648810,51.16,80924.12,0.0,0.97249,2e-05,4.00947]
[1778811648765,51.16,80925.07,0.0,0.97251,2e-05,4.00695]
[1778811649087,51.16,80924.55,0.0,0.9725,2e-05,4.00816]
[1778811649876,51.16,80924.55,0.0,0.9725,2e-05,4.00816]
[1778811650061,51.16,80924.55,0.0,0.9725,2e-05,4.00816]
[1778811652108,51.16,80929.08,0.0,0.97259,2e-05,3.99717]
[1778811656777,51.16,80929.9,0.0,0.97261,2e-05,3.99485]
[1778811656813,51.16,80929.9,0.0,0.97261,2e-05,3.99485]
[1778811656828,51.16,80929.98,0.0,0.97262,2e-05,3.99439]
[1778811657858,51.16,80929.98,0.0,0.97262,2e-05,3.99439]
[1778811658067,51.16,80930.35,0.0,0.97262,2e-05,3.99353]
[1778811659157,51.16,80923.56,0.0,0.97249,2e-05,4.00903]
[1778811661866,51.16,80921.99,0.0,0.97247,2e-05,4.0124]
[1778811662062,51.16,80921.99,0.0,0.97247,2e-05,4.0124]
[1778811662342,51.16,80921.99,0.0,0.97247,2e-05,4.0124]
[1778811662559,51.16,80921.99,0.0,0.97247,2e-05,4.0124]
[1778811662660,51.15,80921.19,0.0,0.97245,2e-05,4.01394]
[1778811668786,51.15,80921.84,0.0,0.97247,2e-05,4.01179]
[1778811668809,51.15,80921.84,0.0,0.97247,2e-05,4.01179]
[1778811668863,51.15,80921.85,0.0,0.97247,2e-05,4.01145]
[1778811669505,51.15,80921.85,0.0,0.97247,2e-05,4.01145]
[1778811669569,51.15,80921.85,0.0,0.97247,2e-05,4.01145]
[1778811675269,51.15,80921.78,0.0,0.97248,2e-05,4.01065]
[1778811679297,51.15,80913.85,0.0,0.97233,2e-05,4.02836]
[1778811680358,51.15,80913.85,0.0,0.97233,2e-05,4.02836]
[1778811680560,51.15,80913.85,0.0,0.97233,2e-05,4.02836]
[1778811680652,51.14,80911.98,0.0,0.9723,2e-05,4.03254]
[1778811681527,51.14,80911.98,0.0,0.9723,2e-05,4.03254]
[1778811681565,51.14,80911.98,0.0,0.9723,2e-05,4.03254]
[1778811687359,51.14,80917.8,0.0,0.97242,2e-05,4.01763]
[1778811689399,51.14,80917.31,0.0,0.97241,2e-05,4.0186]
[1778811689561,51.14,80917.31,0.0,0.97241,2e-05,4.0186]
[1778811689662,51.14,80915.37,0.0,0.97238,2e-05,4.02294]
[1778811690658,51.14,80915.37,0.0,0.97238,2e-05,4.02294]
[1778811690812,51.14,80915.37,0.0,0.97238,2e-05,4.02294]
[1778811692395,51.14,80912.7,0.0,0.97235,2e-05,4.02575]
[1778811697474,51.13,80910.87,0.0,0.97232,2e-05,4.02927]
[1778811697561,51.13,80910.87,0.0,0.97232,2e-05,4.02927]
[1778811697672,51.13,80910.01,0.0,0.9723,2e-05,4.03109]
[1778811698790,51.13,80910.01,0.0,0.9723,2e-05,4.03109]
[1778811698815,51.13,80910.01,0.0,0.9723,2e-05,4.03109]
[1778811699444,51.13,80903.77,0.0,0.97218,2e-05,4.04528]
[1778811701458,51.13,80899.55,0.0,0.9721,2e-05,4.05472]
[1778811703472,51.13,80904.73,0.0,0.97221,2e-05,4.04211]
[1778811704479,51.13,80907.45,0.0,0.97226,2e-05,4.03553]
[1778811705573,51.13,80907.45,0.0,0.97226,2e-05,4.03553]
[1778811705808,51.13,80907.45,0.0,0.97226,2e-05,4.03553]
[1778811705836,51.13,80907.31,0.0,0.97226,2e-05,4.03565]
[1778811706862,51.13,80907.31,0.0,0.97226,2e-05,4.03565]
[1778811707062,51.13,80909.35,0.0,0.9723,2e-05,4.03068]
[1778811712535,51.12,80908.86,0.0,0.9723,2e-05,4.03068]
[1778811714342,51.12,80906.48,0.0,0.97226,2e-05,4.03606]
[1778811714574,51.12,80906.48,0.0,0.97226,2e-05,4.03606]
[1778811714659,51.12,80900.46,0.0,0.97214,2e-05,4.04995]
[1778811715694,51.12,80900.46,0.0,0.97214,2e-05,4.04995]
[1778811715810,51.12,80900.46,0.0,0.97214,2e-05,4.04995]
[1778811718577,51.12,80907.15,0.0,0.97228,2e-05,4.03342]
[1778811719238,51.12,80907.15,0.0,0.97228,2e-05,4.03342]
[1778811719316,51.12,80907.15,0.0,0.97228,2e-05,4.03342]
[1778811719585,51.12,80910.44,0.0,0.97235,2e-05,4.02554]
[1778811720759,51.12,80910.44,0.0,0.97235,2e-05,4.02554]
[1778811720811,51.12,80910.44,0.0,0.97235,2e-05,4.02554]
[1778811721598,51.12,80913.89,0.0,0.97242,2e-05,4.01713]
[1778811726310,51.11,80913.3,0.0,0.97241,2e-05,4.01783]
[1778811726566,51.11,80913.3,0.0,0.97241,2e-05,4.01783]
[1778811727405,51.11,80913.04,0.0,0.97241,2e-05,4.01827]
[1778811727567,51.11,80913.04,0.0,0.97241,2e-05,4.01827]
[1778811727642,51.11,80906.94,0.0,0.97229,2e-05,4.03234]
[1778811730663,51.11,80915.67,0.0,0.97247,2e-05,4.0114]
[1778811731670,51.11,80919.32,0.0,0.97254,2e-05,4.00275]
[1778811732677,51.11,80923.27,0.0,0.97262,2e-05,3.99343]
[1778811733596,51.11,80923.27,0.0,0.97262,2e-05,3.99343]
[1778811733756,51.11,80923.27,0.0,0.97262,2e-05,3.99343]
[1778811734691,51.11,80933.51,0.0,0.97282,2e-05,3.96947]
[1778811736705,51.11,80934.43,0.0,0.97284,2e-05,3.96718]
[1778811741743,51.11,80934.51,0.0,0.97284,2e-05,3.96665]
[1778811745838,51.11,80934.14,0.0,0.97284,2e-05,3.96732]
[1778811745939,51.11,80934.77,0.0,0.97285,2e-05,3.96581]
[1778811746070,51.11,80934.77,0.0,0.97285,2e-05,3.96581]
[1778811746781,51.11,80935.52,0.0,0.97286,2e-05,3.96403]
[1778811747352,51.11,80935.52,0.0,0.97286,2e-05,3.96403]
[1778811747560,51.11,80935.52,0.0,0.97286,2e-05,3.96403]
[1778811749802,51.11,80939.35,0.0,0.97294,2e-05,3.95506]
[1778811754837,51.1,80939.78,0.0,0.97297,2e-05,3.95111]
[1778811757209,51.1,80940.1,0.0,0.97297,2e-05,3.95034]
[1778811757307,51.1,80940.1,0.0,0.97297,2e-05,3.95034]
[1778811757858,51.1,80941.08,0.0,0.97299,2e-05,3.94807]
[1778811758865,51.1,80945.55,0.0,0.97308,2e-05,3.93779]
[1778811759939,51.1,80945.55,0.0,0.97308,2e-05,3.93779]
[1778811759872,51.1,80943.32,0.0,0.97303,2e-05,3.94292]
[1778811760059,51.1,80943.32,0.0,0.97303,2e-05,3.94292]
[1778811762281,51.1,80943.63,0.0,0.97304,2e-05,3.94221]
[1778811762307,51.1,80943.63,0.0,0.97304,2e-05,3.94221]
[1778811762893,51.1,80945.18,0.0,0.97307,2e-05,3.93865]
[1778811763900,51.1,80947.13,0.0,0.97311,2e-05,3.93418]
[1778811764908,51.1,80949.42,0.0,0.97315,2e-05,3.92895]
[1778811765196,51.1,80949.42,0.0,0.97315,2e-05,3.92895]
[1778811765312,51.1,80949.42,0.0,0.97315,2e-05,3.92895]
[1778811765915,51.11,80952.1,0.0,0.9732,2e-05,3.92283]
[1778811767929,51.11,80954.96,0.0,0.97326,2e-05,3.91635]
[1778811769943,51.11,80960.84,0.0,0.97337,2e-05,3.90301]
[1778811771960,51.11,80961.24,0.0,0.97338,2e-05,3.90216]
[1778811772059,51.11,80960.99,0.0,0.97337,2e-05,3.9028]
[1778811775313,51.11,80961.26,0.0,0.97337,2e-05,3.90231]
[1778811775794,51.11,80957.08,0.0,0.97329,2e-05,3.91196]
[1778811778006,51.11,80954.14,0.0,0.97324,2e-05,3.91877]
[1778811779202,51.11,80954.14,0.0,0.97324,2e-05,3.91877]
[1778811779313,51.11,80954.14,0.0,0.97324,2e-05,3.91877]
[1778811779362,51.11,80952.34,0.0,0.9732,2e-05,3.92292]
[1778811785057,51.11,80953.1,0.0,0.97322,2e-05,3.92136]
[1778811786320,51.11,80953.1,0.0,0.97322,2e-05,3.92136]
[1778811786576,51.11,80953.1,0.0,0.97322,2e-05,3.92136]
[1778811788087,51.11,80946.64,0.0,0.97309,2e-05,3.93629]
[1778811792115,51.11,80938.52,0.0,0.97293,2e-05,3.95501]
[1778811793212,51.11,80938.52,0.0,0.97293,2e-05,3.95501]
[1778811793310,51.11,80938.52,0.0,0.97293,2e-05,3.95501]
[1778811795313,51.11,80936.02,0.0,0.97289,2e-05,3.96073]
[1778811795885,51.11,80936.02,0.0,0.97289,2e-05,3.96073]
[1778811795912,51.11,80935.18,0.0,0.97287,2e-05,3.96262]
[1778811799164,51.11,80939.56,0.0,0.97296,2e-05,3.95244]
[1778811800896,51.11,80939.56,0.0,0.97296,2e-05,3.95244]
[1778811801061,51.11,80938.25,0.0,0.97293,2e-05,3.95542]
[1778811802712,51.11,80936.41,0.0,0.97289,2e-05,3.95967]
[1778811802808,51.11,80936.41,0.0,0.97289,2e-05,3.95967]
[1778811802814,51.11,80936.44,0.0,0.9729,2e-05,3.95954]
[1778811808227,51.11,80936.66,0.0,0.9729,2e-05,3.95892]
[1778811809083,51.11,80936.66,0.0,0.9729,2e-05,3.95892]
[1778811809310,51.11,80936.66,0.0,0.9729,2e-05,3.95892]
[1778811814986,51.11,80939.94,0.0,0.97298,2e-05,3.9484]
[1778811815061,51.11,80941.59,0.0,0.97302,2e-05,3.94459]
[1778811816059,51.11,80942.28,0.0,0.97303,2e-05,3.94299]
[1778811816307,51.11,80942.28,0.0,0.97303,2e-05,3.94299]
[1778811816408,51.11,80942.94,0.0,0.97304,2e-05,3.94147]
[1778811822325,51.11,80943.85,0.0,0.97306,2e-05,3.93939]
[1778811824344,51.11,80952.31,0.0,0.97322,2e-05,3.92]
[1778811825738,51.11,80952.31,0.0,0.97322,2e-05,3.92]
[1778811825809,51.11,80952.31,0.0,0.97322,2e-05,3.92]
[1778811825909,51.11,80956.57,0.0,0.9733,2e-05,3.9103]
[1778811827365,51.11,80960.76,0.0,0.97338,2e-05,3.90078]
[1778811830867,51.11,80963.37,0.0,0.97343,2e-05,3.89496]
[1778811831060,51.11,80963.63,0.0,0.97343,2e-05,3.89451]
[1778811831346,51.11,80963.63,0.0,0.97343,2e-05,3.89451]
[1778811831563,51.11,80963.63,0.0,0.97343,2e-05,3.89451]
[1778811831663,51.11,80964.08,0.0,0.97344,2e-05,3.89355]
[1778811836417,51.11,80967.05,0.0,0.9735,2e-05,3.88701]
[1778811836560,51.11,80967.05,0.0,0.9735,2e-05,3.88701]
[1778811843031,51.11,80970.15,0.0,0.97355,2e-05,3.88058]
[1778811843060,51.11,80967.85,0.0,0.97351,2e-05,3.8859]
[1778811846813,51.11,80970.91,0.0,0.97356,2e-05,3.87919]
[1778811846914,51.11,80969.04,0.0,0.97353,2e-05,3.88354]
[1778811847060,51.11,80969.04,0.0,0.97353,2e-05,3.88354]
[1778811852540,51.11,80968.48,0.0,0.97351,2e-05,3.88531]
[1778811857437,51.12,80968.92,0.0,0.97352,2e-05,3.88463]
[1778811857559,51.12,80968.92,0.0,0.97352,2e-05,3.88463]
[1778811861835,51.12,80966.05,0.0,0.97346,2e-05,3.89147]
[1778811862060,51.12,80966.05,0.0,0.97346,2e-05,3.89147]
[1778811861937,51.12,80965.41,0.0,0.97345,2e-05,3.893]
[1778811862662,51.12,80965.41,0.0,0.97345,2e-05,3.893]
[1778811862808,51.12,80965.41,0.0,0.97345,2e-05,3.893]
[1778811865631,51.12,80958.75,0.0,0.97332,2e-05,3.90848]
[1778811866638,51.12,80951.63,0.0,0.97318,2e-05,3.92481]
[1778811867402,51.12,80951.63,0.0,0.97318,2e-05,3.92481]
[1778811867561,51.12,80951.63,0.0,0.97318,2e-05,3.92481]
[1778811870213,51.12,80948.6,0.0,0.97312,2e-05,3.9318]
[1778811870309,51.12,80948.6,0.0,0.97312,2e-05,3.9318]
[1778811870666,51.12,80948.56,0.0,0.97312,2e-05,3.9319]
[1778811872680,51.12,80945.47,0.0,0.97308,2e-05,3.93618]
[1778811873540,51.12,80945.47,0.0,0.97308,2e-05,3.93618]
[1778811873565,51.12,80945.47,0.0,0.97308,2e-05,3.93618]
[1778811878249,51.12,80943.06,0.0,0.97303,2e-05,3.94169]
[1778811878309,51.12,80943.06,0.0,0.97303,2e-05,3.94169]
[1778811880703,51.12,80947.19,0.0,0.97311,2e-05,3.93219]
[1778811880810,51.12,80947.19,0.0,0.97311,2e-05,3.93219]
[1778811880910,51.12,80946.85,0.0,0.97311,2e-05,3.93298]
[1778811885051,51.12,80948.37,0.0,0.97314,2e-05,3.92952]
[1778811885057,51.12,80948.37,0.0,0.97314,2e-05,3.92952]
[1778811887794,51.12,80955.98,0.0,0.97328,2e-05,3.91214]
[1778811889200,51.12,80956.54,0.0,0.97329,2e-05,3.9109]
[1778811889313,51.12,80956.54,0.0,0.97329,2e-05,3.9109]
[1778811889857,51.12,80956.54,0.0,0.97329,2e-05,3.9109]
[1778811890080,51.12,80956.54,0.0,0.97329,2e-05,3.9109]
[1778811889959,51.12,80957.45,0.0,0.97331,2e-05,3.90887]
[1778811895850,51.12,80964.37,0.0,0.97344,2e-05,3.89335]
[1778811900887,51.12,80964.79,0.0,0.97344,2e-05,3.89275]
[1778811901309,51.12,80964.79,0.0,0.97344,2e-05,3.89275]
[1778811904916,51.12,80936.85,0.0,0.97291,2e-05,3.95704]
[1778811905923,51.12,80926.15,0.0,0.9727,2e-05,3.98172]
[1778811906930,51.12,80925.84,0.0,0.97269,2e-05,3.98235]
[1778811910958,51.12,80922.18,0.0,0.97263,2e-05,3.99046]
[1778811912973,51.12,80917.3,0.0,0.97253,2e-05,4.00157]
[1778811917762,51.12,80915.33,0.0,0.9725,2e-05,4.00574]
[1778811917808,51.12,80915.33,0.0,0.9725,2e-05,4.00574]
[1778811917854,51.12,80915.33,0.0,0.9725,2e-05,4.00545]
[1778811919308,51.12,80915.69,0.0,0.97251,2e-05,4.00447]
[1778811925056,51.11,80918.31,0.0,0.97257,2e-05,3.99749]
[1778811928078,51.11,80923.63,0.0,0.97267,2e-05,3.98472]
[1778811930314,51.11,80924.93,0.0,0.9727,2e-05,3.98158]
[1778811930561,51.11,80924.93,0.0,0.9727,2e-05,3.98158]
[1778811931099,51.11,80925.14,0.0,0.97272,2e-05,3.978]
[1778811931558,51.11,80925.14,0.0,0.97272,2e-05,3.978]
[1778811931808,51.11,80925.14,0.0,0.97272,2e-05,3.978]
[1778811937140,51.11,80932.12,0.0,0.97286,2e-05,3.96172]
[1778811938147,51.11,80935.63,0.0,0.97293,2e-05,3.954]
[1778811940888,51.11,80935.73,0.0,0.97292,2e-05,3.95416]
[1778811941061,51.11,80935.73,0.0,0.97292,2e-05,3.95416]
[1778811941117,51.12,80935.55,0.0,0.97291,2e-05,3.95534]
[1778811941409,51.12,80935.55,0.0,0.97291,2e-05,3.95534]
[1778811941560,51.12,80935.55,0.0,0.97291,2e-05,3.95534]
[1778811942175,51.12,80941.59,0.0,0.97303,2e-05,3.94136]
[1778811947210,51.11,80944.13,0.0,0.97308,2e-05,3.93532]
[1778811952250,51.11,80939.14,0.0,0.97299,2e-05,3.94665]
[1778811953255,51.11,80930.79,0.0,0.97283,2e-05,3.96585]
[1778811955339,51.11,80928.59,0.0,0.97278,2e-05,3.97085]
[1778811955382,51.11,80927.6,0.0,0.97277,2e-05,3.97305]
[1778811956464,51.11,80927.6,0.0,0.97277,2e-05,3.97305]
[1778811957285,51.11,80916.54,0.0,0.97255,2e-05,3.9985]
[1778811958294,51.11,80905.27,0.0,0.97233,2e-05,4.02461]
[1778811959304,51.11,80899.9,0.0,0.97223,2e-05,4.03698]
[1778811964335,51.11,80899.12,0.0,0.97222,2e-05,4.03778]
[1778811967356,51.11,80892.75,0.0,0.9721,2e-05,4.05211]
[1778811972391,51.1,80897.93,0.0,0.97221,2e-05,4.03886]
[1778811975124,51.1,80898.96,0.0,0.97223,2e-05,4.03624]
[1778811975310,51.1,80898.97,0.0,0.97224,2e-05,4.03582]
[1778811980448,51.1,80898.12,0.0,0.97223,2e-05,4.0368]
[1778811983081,51.1,80895.96,0.0,0.97219,2e-05,4.04165]
[1778811983168,51.09,80895.57,0.0,0.97218,2e-05,4.04215]
[1778811983313,51.09,80895.57,0.0,0.97218,2e-05,4.04215]
[1778811983469,51.09,80900.05,0.0,0.97227,2e-05,4.03166]
[1778811984263,51.09,80900.05,0.0,0.97227,2e-05,4.03166]
[1778811984311,51.09,80900.05,0.0,0.97227,2e-05,4.03166]
[1778811989511,51.09,80898.61,0.0,0.97225,2e-05,4.03385]
[1778811992537,51.09,80919.87,0.0,0.97269,2e-05,3.98086]
[1778811993544,51.09,80925.43,0.0,0.9728,2e-05,3.96779]
[1778811994551,51.09,80925.7,0.0,0.97281,2e-05,3.96706]
[1778811995558,51.09,80931.29,0.0,0.97292,2e-05,3.95406]
[1778811998550,51.09,80933.82,0.0,0.97297,2e-05,3.94806]
[1778811998562,51.09,80933.82,0.0,0.97297,2e-05,3.94806]
[1778811999146,51.09,80933.82,0.0,0.97297,2e-05,3.94806]
[1778811999183,51.09,80933.75,0.0,0.97297,2e-05,3.94809]
[1778811999311,51.09,80933.75,0.0,0.97297,2e-05,3.94809]
[1778812004623,51.08,80937.18,0.0,0.97304,2e-05,3.93994]
[1778812005839,51.08,80937.18,0.0,0.97304,2e-05,3.93994]
[1778812006058,51.08,80937.18,0.0,0.97304,2e-05,3.93994]
[1778812006115,51.08,80937.32,0.0,0.97304,2e-05,3.93951]
[1778812006350,51.08,80937.32,0.0,0.97304,2e-05,3.93951]
[1778812006559,51.08,80937.32,0.0,0.97304,2e-05,3.93951]
[1778812011672,51.08,80940.92,0.0,0.97311,2e-05,3.93095]
[1778812016707,51.08,80941.57,0.0,0.97313,2e-05,3.9293]
[1778812020736,51.08,80938.08,0.0,0.97306,2e-05,3.93719]
[1778812022937,51.08,80939.31,0.0,0.97308,2e-05,3.93432]
[1778812023060,51.08,80939.31,0.0,0.97308,2e-05,3.93432]
[1778812023161,51.08,80939.17,0.0,0.97308,2e-05,3.9346]
[1778812024284,51.08,80938.36,0.0,0.97307,2e-05,3.93642]
[1778812024308,51.08,80938.36,0.0,0.97307,2e-05,3.93642]
[1778812026781,51.08,80931.88,0.0,0.97294,2e-05,3.9512]
[1778812028795,51.08,80928.45,0.0,0.97288,2e-05,3.95897]
[1778812030145,51.08,80928.45,0.0,0.97288,2e-05,3.95897]
[1778812030246,51.08,80928.25,0.0,0.97287,2e-05,3.95935]
[1778812030311,51.08,80928.25,0.0,0.97287,2e-05,3.95935]
[1778812030880,51.08,80928.25,0.0,0.97287,2e-05,3.95935]
[1778812031057,51.08,80928.25,0.0,0.97287,2e-05,3.95935]
[1778812031818,51.08,80933.27,0.0,0.97297,2e-05,3.9476]
[1778812034606,51.08,80934.96,0.0,0.97301,2e-05,3.94358]
[1778812034809,51.08,80934.96,0.0,0.97301,2e-05,3.94358]
[1778812034839,51.08,80935.67,0.0,0.97302,2e-05,3.94188]
[1778812040881,51.08,80935.73,0.0,0.97302,2e-05,3.94138]
[1778812045919,51.08,80933.78,0.0,0.97299,2e-05,3.94554]
[1778812046640,51.08,80933.78,0.0,0.97299,2e-05,3.94554]
[1778812046810,51.08,80933.78,0.0,0.97299,2e-05,3.94554]
[1778812049948,51.08,80929.09,0.0,0.9729,2e-05,3.95605]
[1778812051457,51.08,80929.02,0.0,0.9729,2e-05,3.95613]
[1778812051570,51.08,80929.02,0.0,0.9729,2e-05,3.95613]
[1778812052118,51.08,80929.02,0.0,0.9729,2e-05,3.95613]
[1778812052160,51.07,80928.93,0.0,0.97292,2e-05,3.95339]
[1778812052308,51.07,80928.93,0.0,0.97292,2e-05,3.95339]
[1778812062031,51.07,80928.65,0.0,0.97292,2e-05,3.9532]
[1778812063038,51.07,80934.43,0.0,0.97303,2e-05,3.9398]
[1778812063829,51.07,80934.43,0.0,0.97303,2e-05,3.9398]
[1778812064063,51.07,80934.43,0.0,0.97303,2e-05,3.9398]
[1778812064164,51.07,80934.84,0.0,0.97304,2e-05,3.93881]
[1778812064519,51.07,80934.84,0.0,0.97304,2e-05,3.93881]
[1778812064560,51.07,80934.84,0.0,0.97304,2e-05,3.93881]
[1778812070096,51.07,80938.81,0.0,0.97312,2e-05,3.92944]
[1778812070314,51.07,80938.81,0.0,0.97312,2e-05,3.9294]
[1778812076129,51.07,80937.65,0.0,0.9731,2e-05,3.93186]
[1778812077383,51.07,80937.65,0.0,0.9731,2e-05,3.93186]
[1778812077560,51.07,80937.65,0.0,0.9731,2e-05,3.93186]
[1778812077997,51.07,80937.65,0.0,0.9731,2e-05,3.93186]
[1778812078060,51.07,80937.65,0.0,0.9731,2e-05,3.93186]
[1778812078143,51.07,80937.7,0.0,0.9731,2e-05,3.93167]
[1778812082171,51.07,80929.47,0.0,0.97294,2e-05,3.95047]
[1778812082892,51.07,80929.47,0.0,0.97294,2e-05,3.95047]
[1778812083062,51.07,80929.47,0.0,0.97294,2e-05,3.95047]
[1778812083178,51.07,80929.1,0.0,0.97294,2e-05,3.95125]
[1778812083819,51.07,80929.1,0.0,0.97294,2e-05,3.95125]
[1778812084063,51.07,80929.1,0.0,0.97294,2e-05,3.95125]
[1778812089220,51.07,80925.14,0.0,0.97286,2e-05,3.95993]
[1778812090241,51.07,80925.14,0.0,0.97286,2e-05,3.95993]
[1778812090308,51.07,80925.14,0.0,0.97286,2e-05,3.95993]
[1778812090256,51.07,80924.29,0.0,0.97285,2e-05,3.96181]
[1778812090858,51.07,80924.29,0.0,0.97285,2e-05,3.96181]
[1778812091060,51.07,80924.29,0.0,0.97285,2e-05,3.96181]
[1778812091234,51.07,80924.04,0.0,0.97284,2e-05,3.9623]
[1778812096269,51.06,80915.01,0.0,0.97267,2e-05,3.98278]
[1778812097276,51.06,80910.28,0.0,0.97258,2e-05,3.99364]
[1778812098522,51.06,80909.84,0.0,0.97257,2e-05,3.99453]
[1778812098559,51.06,80909.84,0.0,0.97257,2e-05,3.99453]
[1778812098762,51.06,80909.84,0.0,0.97257,2e-05,3.99439]
[1778812099401,51.06,80909.84,0.0,0.97257,2e-05,3.99439]
[1778812099565,51.06,80909.84,0.0,0.97257,2e-05,3.99439]
[1778812100297,51.06,80906.35,0.0,0.97251,2e-05,4.00237]
[1778812104596,51.06,80907.39,0.0,0.97253,2e-05,3.99934]
[1778812104812,51.06,80907.39,0.0,0.97253,2e-05,3.99934]
[1778812105332,51.06,80907.34,0.0,0.97253,2e-05,3.99931]
[1778812107920,51.06,80907.25,0.0,0.97253,2e-05,3.99937]
[1778812108057,51.06,80907.25,0.0,0.97253,2e-05,3.99937]
[1778812113388,51.06,80910.27,0.0,0.97262,2e-05,3.98847]
[1778812114395,51.06,80915.63,0.0,0.97272,2e-05,3.97591]
[1778812115465,51.06,80915.63,0.0,0.97272,2e-05,3.97591]
[1778812115562,51.06,80915.63,0.0,0.97272,2e-05,3.97591]
[1778812116216,51.06,80915.63,0.0,0.97272,2e-05,3.97591]
[1778812116311,51.06,80915.63,0.0,0.97272,2e-05,3.97591]
[1778812116317,51.05,80918.0,0.0,0.97277,2e-05,3.97021]
[1778812117417,51.05,80913.46,0.0,0.97268,2e-05,3.98063]
[1778812118424,51.05,80909.89,0.0,0.97261,2e-05,3.98881]
[1778812121514,51.05,80909.78,0.0,0.97261,2e-05,3.9888]
[1778812121561,51.05,80909.78,0.0,0.97261,2e-05,3.9888]
[1778812121936,51.05,80909.78,0.0,0.97261,2e-05,3.9888]
[1778812122068,51.05,80909.78,0.0,0.97261,2e-05,3.9888]
[1778812122107,51.05,80907.41,0.0,0.97257,2e-05,3.99403]
[1778812127754,51.05,80905.96,0.0,0.97255,2e-05,3.99683]
[1778812127809,51.05,80905.96,0.0,0.97255,2e-05,3.99683]
[1778812127855,51.05,80905.27,0.0,0.97254,2e-05,3.99814]
[1778812128754,51.05,80905.27,0.0,0.97254,2e-05,3.99814]
[1778812128808,51.05,80905.27,0.0,0.97254,2e-05,3.99814]
[1778812134127,51.05,80905.7,0.0,0.97255,2e-05,3.99655]
[1778812134308,51.05,80905.7,0.0,0.97255,2e-05,3.99655]
[1778812134174,51.05,80904.28,0.0,0.97252,2e-05,3.99956]
[1778812134542,51.05,80903.08,0.0,0.9725,2e-05,4.00235]
[1778812135692,51.05,80903.08,0.0,0.9725,2e-05,4.00235]
[1778812135810,51.05,80903.08,0.0,0.9725,2e-05,4.00235]
[1778812142602,51.04,80888.27,0.0,0.97222,2e-05,4.03573]
[1778812143615,51.04,80888.13,0.0,0.97222,2e-05,4.03585]
[1778812146096,51.04,80887.64,0.0,0.97221,2e-05,4.03679]
[1778812146308,51.04,80887.64,0.0,0.97221,2e-05,4.03679]
[1778812146186,51.04,80884.9,0.0,0.97216,2e-05,4.04279]
[1778812146634,51.04,80885.61,0.0,0.97217,2e-05,4.04112]
[1778812148089,51.04,80885.61,0.0,0.97217,2e-05,4.04112]
[1778812148309,51.04,80885.61,0.0,0.97217,2e-05,4.04112]
[1778812149655,51.04,80880.68,0.0,0.97208,2e-05,4.05207]
[1778812153683,51.03,80873.21,0.0,0.97194,2e-05,4.06879]
[1778812157711,51.03,80882.57,0.0,0.97213,2e-05,4.04579]
[1778812159144,51.03,80882.57,0.0,0.97213,2e-05,4.04579]
[1778812159309,51.03,80882.57,0.0,0.97213,2e-05,4.04579]
[1778812159302,51.03,80887.63,0.0,0.97223,2e-05,4.03458]
[1778812159725,51.03,80888.46,0.0,0.97224,2e-05,4.03264]
[1778812160732,51.03,80881.44,0.0,0.9721,2e-05,4.04948]
[1778812161723,51.03,80881.44,0.0,0.9721,2e-05,4.04948]
[1778812161810,51.03,80881.44,0.0,0.9721,2e-05,4.04948]
[1778812167781,51.04,80882.92,0.0,0.97211,2e-05,4.04837]
[1778812169023,51.04,80882.92,0.0,0.97211,2e-05,4.04837]
[1778812169060,51.04,80882.92,0.0,0.97211,2e-05,4.04837]
[1778812169125,51.04,80886.44,0.0,0.97218,2e-05,4.04023]
[1778812169988,51.04,80886.44,0.0,0.97218,2e-05,4.04023]
[1778812170072,51.04,80886.44,0.0,0.97218,2e-05,4.04023]
[1778812173694,51.04,80889.21,0.0,0.97226,2e-05,4.03024]
[1778812173810,51.04,80889.21,0.0,0.97226,2e-05,4.03024]
[1778812173823,51.04,80889.87,0.0,0.97228,2e-05,4.02831]
[1778812174635,51.04,80889.87,0.0,0.97228,2e-05,4.02831]
[1778812174812,51.04,80889.87,0.0,0.97228,2e-05,4.02831]
[1778812175837,51.04,80901.61,0.0,0.97251,2e-05,4.00053]
[1778812176844,51.04,80901.91,0.0,0.97252,2e-05,3.99969]
[1778812177821,51.04,80901.91,0.0,0.97252,2e-05,3.99969]
[1778812178062,51.04,80901.91,0.0,0.97252,2e-05,3.99969]
[1778812180873,51.04,80910.2,0.0,0.97268,2e-05,3.97988]
[1778812181882,51.03,80906.65,0.0,0.97261,2e-05,3.98801]
[1778812182889,51.03,80897.47,0.0,0.97244,2e-05,4.00927]
[1778812184160,51.03,80897.47,0.0,0.97244,2e-05,4.00927]
[1778812184315,51.03,80897.47,0.0,0.97244,2e-05,4.00927]
[1778812184409,51.03,80895.21,0.0,0.97239,2e-05,4.01439]
[1778812186253,51.03,80895.47,0.0,0.9724,2e-05,4.01362]
[1778812186309,51.03,80895.47,0.0,0.9724,2e-05,4.01362]
[1778812186917,51.03,80891.2,0.0,0.97232,2e-05,4.02327]
[1778812191952,51.03,80889.76,0.0,0.9723,2e-05,4.02571]
[1778812197271,51.03,80890.8,0.0,0.97232,2e-05,4.02252]
[1778812197310,51.03,80890.8,0.0,0.97232,2e-05,4.02252]
[1778812197370,51.03,80890.21,0.0,0.97231,2e-05,4.02372]
[1778812198341,51.03,80890.21,0.0,0.97231,2e-05,4.02372]
[1778812198411,51.02,80893.68,0.0,0.97238,2e-05,4.01541]
[1778812198571,51.02,80893.68,0.0,0.97238,2e-05,4.01541]
[1778812201638,51.02,80897.55,0.0,0.97246,2e-05,4.00589]
[1778812201809,51.02,80897.55,0.0,0.97246,2e-05,4.00589]
[1778812202023,51.02,80893.2,0.0,0.97238,2e-05,4.01589]
[1778812203052,51.02,80893.2,0.0,0.97238,2e-05,4.01589]
[1778812203065,51.02,80893.2,0.0,0.97238,2e-05,4.01589]
[1778812208311,51.02,80890.23,0.0,0.97233,2e-05,4.02191]
[1778812208323,51.02,80890.23,0.0,0.97233,2e-05,4.02191]
[1778812208350,51.02,80889.86,0.0,0.97232,2e-05,4.02259]
[1778812209090,51.02,80887.21,0.0,0.97227,2e-05,4.0286]
[1778812209696,51.02,80887.21,0.0,0.97227,2e-05,4.0286]
[1778812209812,51.02,80887.21,0.0,0.97227,2e-05,4.0286]
[1778812213118,51.01,80876.26,0.0,0.97206,2e-05,4.05348]
[1778812213781,51.01,80876.26,0.0,0.97206,2e-05,4.05348]
[1778812213807,51.01,80876.26,0.0,0.97206,2e-05,4.05348]
[1778812214126,51.01,80873.47,0.0,0.97201,2e-05,4.05981]
[1778812215136,51.01,80869.75,0.0,0.97194,2e-05,4.06832]
[1778812216140,51.01,80866.72,0.0,0.97188,2e-05,4.07521]
[1778812217146,51.01,80860.72,0.0,0.97176,2e-05,4.08913]
[1778812218153,51.01,80858.32,0.0,0.97171,2e-05,4.09451]
[1778812220701,51.01,80857.59,0.0,0.9717,2e-05,4.09562]
[1778812221174,51.01,80858.77,0.0,0.97173,2e-05,4.0925]
[1778812222181,51.01,80868.89,0.0,0.97194,2e-05,4.06825]
[1778812223188,51.0,80879.56,0.0,0.97215,2e-05,4.04286]
[1778812224195,51.0,80878.29,0.0,0.97213,2e-05,4.04562]
[1778812225964,51.0,80878.75,0.0,0.97214,2e-05,4.04431]
[1778812226177,51.0,80878.75,0.0,0.97214,2e-05,4.04431]
[1778812231244,51.0,80870.65,0.0,0.97201,2e-05,4.05917]
[1778812232003,51.0,80870.65,0.0,0.97201,2e-05,4.05917]
[1778812232059,51.0,80870.65,0.0,0.97201,2e-05,4.05917]
[1778812234315,51.0,80868.82,0.0,0.97197,2e-05,4.06299]
[1778812234357,51.0,80869.46,0.0,0.97199,2e-05,4.06123]
[1778812236279,50.99,80872.39,0.0,0.97205,2e-05,4.05384]
[1778812237219,50.99,80872.39,0.0,0.97205,2e-05,4.05384]
[1778812237310,50.99,80872.39,0.0,0.97205,2e-05,4.05384]
[1778812237320,50.99,80874.08,0.0,0.97209,2e-05,4.04963]
[1778812242321,50.99,80873.43,0.0,0.97208,2e-05,4.05008]
[1778812246310,50.99,80874.74,0.0,0.97211,2e-05,4.04635]
[1778812246349,50.99,80871.33,0.0,0.97205,2e-05,4.05416]
[1778812246512,50.99,80871.33,0.0,0.97205,2e-05,4.05416]
[1778812246566,50.99,80871.33,0.0,0.97205,2e-05,4.05416]
[1778812249530,50.98,80874.24,0.0,0.97211,2e-05,4.04664]
[1778812249568,50.98,80874.24,0.0,0.97211,2e-05,4.04664]
[1778812249889,50.98,80874.24,0.0,0.97211,2e-05,4.04664]
[1778812250061,50.98,80874.24,0.0,0.97211,2e-05,4.04664]
[1778812250377,50.98,80873.78,0.0,0.9721,2e-05,4.04751]
[1778812255412,50.98,80874.5,0.0,0.97213,2e-05,4.04478]
[1778812256643,50.98,80874.73,0.0,0.97213,2e-05,4.04403]
[1778812256811,50.98,80874.73,0.0,0.97213,2e-05,4.04403]
[1778812260447,50.98,80870.48,0.0,0.97206,2e-05,4.05323]
[1778812261454,50.98,80862.74,0.0,0.9719,2e-05,4.07128]
[1778812262252,50.98,80862.74,0.0,0.9719,2e-05,4.07128]
[1778812262310,50.98,80862.74,0.0,0.9719,2e-05,4.07128]
[1778812264007,50.97,80859.33,0.0,0.97184,2e-05,4.07883]
[1778812264057,50.97,80859.33,0.0,0.97184,2e-05,4.07883]
[1778812264476,50.97,80858.95,0.0,0.97183,2e-05,4.07948]
[1778812265483,50.97,80867.5,0.0,0.97201,2e-05,4.05902]
[1778812266497,50.97,80866.64,0.0,0.97199,2e-05,4.06082]
[1778812266640,50.97,80866.64,0.0,0.97199,2e-05,4.06082]
[1778812268593,50.97,80866.85,0.0,0.972,2e-05,4.05988]
[1778812273149,50.97,80867.3,0.0,0.97201,2e-05,4.05817]
[1778812273310,50.97,80867.3,0.0,0.97201,2e-05,4.05817]
[1778812273411,50.97,80867.48,0.0,0.97202,2e-05,4.05732]
[1778812277889,50.96,80866.66,0.0,0.97201,2e-05,4.05862]
[1778812278579,50.96,80867.44,0.0,0.97203,2e-05,4.05636]
[1778812284621,50.96,80866.94,0.0,0.97203,2e-05,4.05631]
[1778812287488,50.96,80866.85,0.0,0.97203,2e-05,4.05632]
[1778812286635,50.96,80861.82,0.0,0.97193,2e-05,4.06799]
[1778812287561,50.96,80861.82,0.0,0.97193,2e-05,4.06799]
[1778812287642,50.96,80857.52,0.0,0.97185,2e-05,4.07794]
[1778812289164,50.96,80857.52,0.0,0.97185,2e-05,4.07794]
[1778812289311,50.96,80857.52,0.0,0.97185,2e-05,4.07794]
[1778812289406,50.95,80856.3,0.0,0.97183,2e-05,4.08033]
[1778812295399,50.95,80857.25,0.0,0.97187,2e-05,4.07419]
[1778812295560,50.95,80857.86,0.0,0.97189,2e-05,4.07226]
[1778812301741,50.94,80856.31,0.0,0.97187,2e-05,4.07447]
[1778812304520,50.94,80856.21,0.0,0.97187,2e-05,4.07446]
[1778812304563,50.94,80856.28,0.0,0.97187,2e-05,4.07405]
[1778812305807,50.94,80855.94,0.0,0.97187,2e-05,4.07461]
[1778812306058,50.94,80855.94,0.0,0.97187,2e-05,4.07461]
[1778812306098,50.94,80852.48,0.0,0.9718,2e-05,4.08256]
[1778812306776,50.94,80847.43,0.0,0.9717,2e-05,4.09429]
[1778812309796,50.94,80842.84,0.0,0.97162,2e-05,4.10434]
[1778812310803,50.94,80839.14,0.0,0.97154,2e-05,4.11284]
[1778812312884,50.93,80838.3,0.0,0.97153,2e-05,4.11452]
[1778812313060,50.93,80838.3,0.0,0.97153,2e-05,4.11452]
[1778812316845,50.93,80843.47,0.0,0.97165,2e-05,4.10056]
[1778812317907,50.93,80843.47,0.0,0.97165,2e-05,4.10056]
[1778812318058,50.93,80843.47,0.0,0.97165,2e-05,4.10056]
[1778812320310,50.93,80845.82,0.0,0.9717,2e-05,4.09433]
[1778812320558,50.93,80845.82,0.0,0.9717,2e-05,4.09433]
[1778812320337,50.92,80846.13,0.0,0.97171,2e-05,4.09298]
[1778812324901,50.92,80855.93,0.0,0.97192,2e-05,4.06854]
[1778812325651,50.92,80855.93,0.0,0.97192,2e-05,4.06854]
[1778812325809,50.92,80855.93,0.0,0.97192,2e-05,4.06854]
[1778812330345,50.92,80854.25,0.0,0.97189,2e-05,4.07144]
[1778812330567,50.92,80854.25,0.0,0.97189,2e-05,4.07144]
[1778812330414,50.91,80855.9,0.0,0.97193,2e-05,4.067]
[1778812331423,50.91,80855.9,0.0,0.97193,2e-05,4.067]
[1778812331559,50.91,80855.9,0.0,0.97193,2e-05,4.067]
[1778812333968,50.91,80847.67,0.0,0.97177,2e-05,4.08574]
[1778812335203,50.91,80847.67,0.0,0.97177,2e-05,4.08574]
[1778812335310,50.91,80847.67,0.0,0.97177,2e-05,4.08574]
[1778812336582,50.91,80846.81,0.0,0.97176,2e-05,4.08725]
[1778812336710,50.91,80844.27,0.0,0.97171,2e-05,4.09328]
[1778812336989,50.91,80842.93,0.0,0.97168,2e-05,4.09618]
[1778812339234,50.91,80840.75,0.0,0.97164,2e-05,4.10108]
[1778812342029,50.9,80834.33,0.0,0.97152,2e-05,4.11512]
[1778812342816,50.9,80834.33,0.0,0.97152,2e-05,4.11512]
[1778812343036,50.9,80828.2,0.0,0.9714,2e-05,4.12944]
[1778812345607,50.9,80830.46,0.0,0.97145,2e-05,4.1237]
[1778812345053,50.9,80811.44,0.0,0.97106,2e-05,4.16897]
[1778812346076,50.9,80800.63,0.0,0.97084,2e-05,4.19507]
[1778812347086,50.9,80792.85,0.0,0.97069,2e-05,4.2131]
[1778812348092,50.9,80784.87,0.0,0.97052,2e-05,4.232]
[1778812348816,50.9,80784.87,0.0,0.97052,2e-05,4.232]
[1778812349099,50.89,80774.67,0.0,0.97032,2e-05,4.25636]
[1778812350073,50.89,80774.67,0.0,0.97032,2e-05,4.25636]
[1778812350108,50.89,80772.56,0.0,0.97028,2e-05,4.26094]
[1778812351068,50.89,80772.56,0.0,0.97028,2e-05,4.26094]
[1778812351115,50.89,80778.25,0.0,0.97042,2e-05,4.24347]
[1778812352122,50.89,80783.02,0.0,0.97052,2e-05,4.23127]
[1778812354136,50.88,80793.24,0.0,0.97075,2e-05,4.20535]
[1778812355143,50.88,80797.65,0.0,0.97084,2e-05,4.19417]
[1778812356150,50.88,80789.34,0.0,0.97067,2e-05,4.21384]
[1778812357157,50.88,80791.39,0.0,0.97072,2e-05,4.20835]
[1778812360435,50.87,80790.27,0.0,0.9707,2e-05,4.21006]
[1778812360536,50.87,80786.18,0.0,0.97063,2e-05,4.21896]
[1778812362192,50.87,80781.03,0.0,0.97053,2e-05,4.23096]
[1778812367227,50.86,80778.06,0.0,0.97049,2e-05,4.23548]
[1778812370811,50.85,80780.46,0.0,0.97055,2e-05,4.22799]
[1778812370941,50.85,80780.46,0.0,0.97055,2e-05,4.22799]
[1778812371062,50.85,80780.46,0.0,0.97055,2e-05,4.22799]
[1778812371255,50.85,80780.42,0.0,0.97055,2e-05,4.22755]
[1778812372808,50.85,80782.81,0.0,0.97061,2e-05,4.22119]
[1778812376813,50.84,80783.88,0.0,0.97065,2e-05,4.2165]
[1778812378304,50.84,80788.03,0.0,0.97074,2e-05,4.20539]
[1778812379992,50.84,80789.08,0.0,0.97077,2e-05,4.20235]
[1778812380058,50.84,80789.08,0.0,0.97077,2e-05,4.20235]
[1778812380322,50.84,80785.38,0.0,0.9707,2e-05,4.21084]
[1778812380812,50.84,80785.38,0.0,0.9707,2e-05,4.21084]
[1778812381328,50.83,80794.1,0.0,0.97088,2e-05,4.18918]
[1778812384349,50.83,80793.52,0.0,0.97088,2e-05,4.18916]
[1778812385356,50.83,80789.95,0.0,0.97081,2e-05,4.19734]
[1778812388377,50.82,80796.17,0.0,0.97095,2e-05,4.18085]
[1778812390306,50.82,80798.14,0.0,0.971,2e-05,4.17562]
[1778812390558,50.82,80798.14,0.0,0.971,2e-05,4.17562]
[1778812390604,50.82,80798.86,0.0,0.97102,2e-05,4.17298]
[1778812393770,50.82,80796.82,0.0,0.97098,2e-05,4.17704]
[1778812393812,50.82,80796.82,0.0,0.97098,2e-05,4.17704]
[1778812399456,50.81,80796.51,0.0,0.971,2e-05,4.17514]
[1778812400588,50.81,80796.51,0.0,0.971,2e-05,4.17514]
[1778812400628,50.8,80795.7,0.0,0.97099,2e-05,4.17623]
[1778812400810,50.8,80795.7,0.0,0.97099,2e-05,4.17623]
[1778812401068,50.8,80795.7,0.0,0.97099,2e-05,4.17623]
[1778812401309,50.8,80795.7,0.0,0.97099,2e-05,4.17623]
[1778812406505,50.8,80799.44,0.0,0.97109,2e-05,4.16502]
[1778812408988,50.79,80799.04,0.0,0.97108,2e-05,4.16514]
[1778812409060,50.79,80799.04,0.0,0.97108,2e-05,4.16514]
[1778812409526,50.79,80798.02,0.0,0.97107,2e-05,4.16719]
[1778812410573,50.79,80798.02,0.0,0.97107,2e-05,4.16719]
[1778812410809,50.79,80797.78,0.0,0.97107,2e-05,4.16736]
[1778812412547,50.79,80791.7,0.0,0.97097,2e-05,4.17829]
[1778812414862,50.78,80789.02,0.0,0.97092,2e-05,4.1835]
[1778812415060,50.78,80789.02,0.0,0.97092,2e-05,4.1835]
[1778812415568,50.78,80787.99,0.0,0.9709,2e-05,4.18556]
[1778812417007,50.78,80788.77,0.0,0.97092,2e-05,4.18323]
[1778812417069,50.78,80788.77,0.0,0.97092,2e-05,4.18323]
[1778812418589,50.78,80796.04,0.0,0.97108,2e-05,4.16478]
[1778812420603,50.77,80799.68,0.0,0.97116,2e-05,4.1552]
[1778812421610,50.77,80792.03,0.0,0.97101,2e-05,4.17328]
[1778812422503,50.77,80792.03,0.0,0.97101,2e-05,4.17328]
[1778812422561,50.77,80792.03,0.0,0.97101,2e-05,4.17328]
[1778812422617,50.77,80790.81,0.0,0.97099,2e-05,4.17581]
[1778812424024,50.77,80790.91,0.0,0.97099,2e-05,4.17515]
[1778812424058,50.77,80790.91,0.0,0.97099,2e-05,4.17515]
[1778812426647,50.77,80774.45,0.0,0.97066,2e-05,4.21426]
[1778812427652,50.76,80764.04,0.0,0.97045,2e-05,4.23875]
[1778812428659,50.76,80761.09,0.0,0.97039,2e-05,4.24544]
[1778812432689,50.75,80754.75,0.0,0.97027,2e-05,4.25882]
[1778812434703,50.75,80759.99,0.0,0.97039,2e-05,4.24482]
[1778812436717,50.75,80768.54,0.0,0.97058,2e-05,4.22283]
[1778812438417,50.75,80768.54,0.0,0.97058,2e-05,4.22283]
[1778812438565,50.75,80768.54,0.0,0.97058,2e-05,4.22283]
[1778812438667,50.74,80767.88,0.0,0.97058,2e-05,4.22342]
[1778812439739,50.74,80762.03,0.0,0.97046,2e-05,4.23721]
[1778812440746,50.74,80757.28,0.0,0.97036,2e-05,4.2483]
[1778812443767,50.73,80763.49,0.0,0.97051,2e-05,4.23143]
[1778812446440,50.73,80763.94,0.0,0.97052,2e-05,4.2298]
[1778812446567,50.73,80763.94,0.0,0.97052,2e-05,4.2298]
[1778812448802,50.73,80756.21,0.0,0.97038,2e-05,4.24662]
[1778812450816,50.72,80757.07,0.0,0.97041,2e-05,4.2434]
[1778812451823,50.72,80750.14,0.0,0.97026,2e-05,4.25985]
[1778812453859,50.72,80745.13,0.0,0.97017,2e-05,4.27101]
[1778812457526,50.71,80743.43,0.0,0.97014,2e-05,4.27399]
[1778812457568,50.71,80743.43,0.0,0.97014,2e-05,4.27399]
[1778812457625,50.71,80743.61,0.0,0.97016,2e-05,4.27235]
[1778812459901,50.7,80740.01,0.0,0.97009,2e-05,4.28003]
[1778812462924,50.7,80735.9,0.0,0.97002,2e-05,4.28834]
[1778812468126,50.69,80735.94,0.0,0.97004,2e-05,4.28578]
[1778812468309,50.69,80735.94,0.0,0.97004,2e-05,4.28578]
[1778812468966,50.68,80744.76,0.0,0.97024,2e-05,4.26283]
[1778812469973,50.68,80746.19,0.0,0.97027,2e-05,4.25875]
[1778812471987,50.68,80754.55,0.0,0.97048,2e-05,4.23417]
[1778812474598,50.68,80755.09,0.0,0.97049,2e-05,4.23234]
[1778812474701,50.68,80755.09,0.0,0.97049,2e-05,4.23234]
[1778812474662,50.67,80755.87,0.0,0.97052,2e-05,4.22942]
[1778812474808,50.67,80755.87,0.0,0.97052,2e-05,4.22942]
[1778812476015,50.67,80764.44,0.0,0.9707,2e-05,4.208]
[1778812478029,50.67,80775.81,0.0,0.97094,2e-05,4.17943]
[1778812479036,50.67,80785.96,0.0,0.97116,2e-05,4.15445]
[1778812480043,50.67,80788.44,0.0,0.97121,2e-05,4.14809]
[1778812482057,50.66,80782.4,0.0,0.97109,2e-05,4.16196]
[1778812483064,50.66,80777.35,0.0,0.97099,2e-05,4.17381]
[1778812486342,50.66,80776.11,0.0,0.97097,2e-05,4.176]
[1778812486561,50.66,80776.11,0.0,0.97097,2e-05,4.176]
[1778812486660,50.66,80776.34,0.0,0.97098,2e-05,4.17463]
[1778812486823,50.66,80776.34,0.0,0.97098,2e-05,4.17463]
[1778812487063,50.66,80776.34,0.0,0.97098,2e-05,4.17463]
[1778812490113,50.65,80782.72,0.0,0.97113,2e-05,4.15798]
[1778812492052,50.65,80782.92,0.0,0.97113,2e-05,4.15712]
[1778812492059,50.65,80782.92,0.0,0.97113,2e-05,4.15712]
[1778812492586,50.65,80782.92,0.0,0.97113,2e-05,4.15712]
[1778812492687,50.65,80783.03,0.0,0.97114,2e-05,4.15609]
[1778812492813,50.65,80783.03,0.0,0.97114,2e-05,4.15609]
[1778812498173,50.64,80781.58,0.0,0.97113,2e-05,4.15769]
[1778812502200,50.64,80776.58,0.0,0.97104,2e-05,4.16824]
[1778812503528,50.64,80776.58,0.0,0.97104,2e-05,4.16824]
[1778812503578,50.64,80776.58,0.0,0.97104,2e-05,4.16824]
[1778812503679,50.63,80776.36,0.0,0.97104,2e-05,4.16795]
[1778812504558,50.63,80776.36,0.0,0.97104,2e-05,4.16795]
[1778812504810,50.63,80776.58,0.0,0.97104,2e-05,4.16742]
[1778812510262,50.63,80779.42,0.0,0.97112,2e-05,4.15812]
[1778812514289,50.63,80784.45,0.0,0.97122,2e-05,4.14696]
[1778812515296,50.63,80789.22,0.0,0.97131,2e-05,4.13573]
[1778812516668,50.63,80789.22,0.0,0.97131,2e-05,4.13573]
[1778812516719,50.63,80789.62,0.0,0.97132,2e-05,4.13535]
[1778812516810,50.63,80789.62,0.0,0.97132,2e-05,4.13535]
[1778812517313,50.63,80799.82,0.0,0.97153,2e-05,4.11083]
[1778812518317,50.63,80813.31,0.0,0.9718,2e-05,4.0789]
[1778812519324,50.63,80822.18,0.0,0.97197,2e-05,4.05817]
[1778812520331,50.64,80830.84,0.0,0.97214,2e-05,4.03805]
[1778812522345,50.64,80829.51,0.0,0.97211,2e-05,4.04213]
[1778812524359,50.64,80826.08,0.0,0.97203,2e-05,4.05115]
[1778812528387,50.65,80821.98,0.0,0.97194,2e-05,4.06261]
[1778812530815,50.65,80822.26,0.0,0.97194,2e-05,4.06278]
[1778812531060,50.65,80822.26,0.0,0.97194,2e-05,4.06278]
[1778812536443,50.66,80821.96,0.0,0.97193,2e-05,4.06311]
[1778812538457,50.66,80836.88,0.0,0.97222,2e-05,4.02859]
[1778812539464,50.66,80841.25,0.0,0.9723,2e-05,4.01875]
[1778812540245,50.66,80841.25,0.0,0.9723,2e-05,4.01875]
[1778812540308,50.66,80841.25,0.0,0.9723,2e-05,4.01875]
[1778812540472,50.67,80841.57,0.0,0.97231,2e-05,4.01849]
[1778812542582,50.67,80842.58,0.0,0.97232,2e-05,4.0166]
[1778812542812,50.67,80842.23,0.0,0.97231,2e-05,4.01792]
[1778812543562,50.67,80842.23,0.0,0.97231,2e-05,4.01792]
[1778812543577,50.67,80845.05,0.0,0.97236,2e-05,4.01176]
[1778812545506,50.67,80849.22,0.0,0.97244,2e-05,4.00295]
[1778812546513,50.68,80855.92,0.0,0.97257,2e-05,3.98773]
[1778812547521,50.68,80860.0,0.0,0.97264,2e-05,3.97871]
[1778812550541,50.68,80863.54,0.0,0.9727,2e-05,3.97209]
[1778812552555,50.69,80866.77,0.0,0.97275,2e-05,3.96567]
[1778812554250,50.69,80863.89,0.0,0.97269,2e-05,3.97297]
[1778812554309,50.69,80863.89,0.0,0.97269,2e-05,3.97297]
[1778812554569,50.69,80864.14,0.0,0.97269,2e-05,3.97295]
[1778812556211,50.69,80864.5,0.0,0.97269,2e-05,3.97267]
[1778812556311,50.69,80864.5,0.0,0.97269,2e-05,3.97267]
[1778812561618,50.71,80860.62,0.0,0.97259,2e-05,3.98505]
[1778812563974,50.71,80857.92,0.0,0.97253,2e-05,3.99246]
[1778812564058,50.71,80857.92,0.0,0.97253,2e-05,3.99246]
[1778812564639,50.71,80853.26,0.0,0.97243,2e-05,4.00392]
[1778812566377,50.71,80850.92,0.0,0.97238,2e-05,4.00995]
[1778812566571,50.71,80850.92,0.0,0.97238,2e-05,4.00995]
[1778812571690,50.72,80846.49,0.0,0.97227,2e-05,4.02331]
[1778812572697,50.73,80840.02,0.0,0.97213,2e-05,4.03905]
[1778812573704,50.73,80836.29,0.0,0.97206,2e-05,4.04834]
[1778812575426,50.73,80834.7,0.0,0.97202,2e-05,4.05254]
[1778812575571,50.73,80834.7,0.0,0.97202,2e-05,4.05254]
[1778812575718,50.73,80834.63,0.0,0.97202,2e-05,4.05312]
[1778812577328,50.73,80834.87,0.0,0.97202,2e-05,4.05296]
[1778812577558,50.73,80834.87,0.0,0.97202,2e-05,4.05296]
[1778812582767,50.74,80843.52,0.0,0.97217,2e-05,4.03529]
[1778812584781,50.74,80848.76,0.0,0.97226,2e-05,4.02379]
[1778812585225,50.74,80848.76,0.0,0.97226,2e-05,4.02379]
[1778812585309,50.74,80848.76,0.0,0.97226,2e-05,4.02379]
[1778812585788,50.75,80849.82,0.0,0.97228,2e-05,4.02174]
[1778812586372,50.75,80849.82,0.0,0.97228,2e-05,4.02174]
[1778812586561,50.75,80849.82,0.0,0.97228,2e-05,4.02174]
[1778812589966,50.75,80850.2,0.0,0.97227,2e-05,4.02263]
[1778812590060,50.75,80850.2,0.0,0.97227,2e-05,4.02263]
[1778812590758,50.75,80850.2,0.0,0.97227,2e-05,4.02263]
[1778812590812,50.75,80850.2,0.0,0.97227,2e-05,4.02263]
[1778812590824,50.75,80849.54,0.0,0.97226,2e-05,4.02463]
[1778812595861,50.76,80852.9,0.0,0.97233,2e-05,4.01602]
[1778812596866,50.76,80855.72,0.0,0.97238,2e-05,4.00984]
[1778812597353,50.76,80855.72,0.0,0.97238,2e-05,4.00984]
[1778812597562,50.76,80855.72,0.0,0.97238,2e-05,4.00984]
[1778812598537,50.76,80855.72,0.0,0.97238,2e-05,4.00984]
[1778812598563,50.76,80855.72,0.0,0.97238,2e-05,4.00984]
[1778812598582,50.76,80852.19,0.0,0.9723,2e-05,4.0186]
[1778812602723,50.77,80850.92,0.0,0.97227,2e-05,4.02291]
[1778812602812,50.77,80850.92,0.0,0.97227,2e-05,4.02291]
[1778812602857,50.77,80847.46,0.0,0.97219,2e-05,4.03192]
[1778812603081,50.77,80847.46,0.0,0.97219,2e-05,4.03192]
[1778812603310,50.77,80847.46,0.0,0.97219,2e-05,4.03192]
[1778812603355,50.77,80847.19,0.0,0.97219,2e-05,4.03256]
[1778812604922,50.77,80843.61,0.0,0.97211,2e-05,4.04184]
[1778812609957,50.78,80842.67,0.0,0.97207,2e-05,4.04607]
[1778812614992,50.79,80842.33,0.0,0.97205,2e-05,4.04883]
[1778812615999,50.79,80837.58,0.0,0.97195,2e-05,4.06047]
[1778812619170,50.79,80836.38,0.0,0.97192,2e-05,4.06405]
[1778812619312,50.79,80836.38,0.0,0.97192,2e-05,4.06405]
[1778812625063,50.8,80832.55,0.0,0.97182,2e-05,4.07561]
[1778812627077,50.8,80836.81,0.0,0.9719,2e-05,4.06619]
[1778812628529,50.8,80836.81,0.0,0.9719,2e-05,4.06619]
[1778812628565,50.8,80836.81,0.0,0.9719,2e-05,4.06619]
[1778812628581,50.81,80836.19,0.0,0.97189,2e-05,4.06803]
[1778812630075,50.81,80836.36,0.0,0.97189,2e-05,4.06799]
[1778812630311,50.81,80836.36,0.0,0.97189,2e-05,4.06799]
[1778812630349,50.81,80840.89,0.0,0.97198,2e-05,4.05761]
[1778812633459,50.81,80843.11,0.0,0.97201,2e-05,4.05312]
[1778812633561,50.81,80843.11,0.0,0.97201,2e-05,4.05312]
[1778812634274,50.81,80844.23,0.0,0.97203,2e-05,4.05086]
[1778812634309,50.81,80844.23,0.0,0.97203,2e-05,4.05086]
[1778812634370,50.81,80844.99,0.0,0.97205,2e-05,4.04945]
[1778812640169,50.82,80845.35,0.0,0.97203,2e-05,4.05089]
[1778812641683,50.82,80845.35,0.0,0.97203,2e-05,4.05089]
[1778812641809,50.82,80845.35,0.0,0.97203,2e-05,4.05089]
[1778812641911,50.82,80845.41,0.0,0.97203,2e-05,4.05151]
[1778812642534,50.82,80845.41,0.0,0.97203,2e-05,4.05151]
[1778812642560,50.82,80845.41,0.0,0.97203,2e-05,4.05151]
[1778812645809,50.83,80847.14,0.0,0.97206,2e-05,4.04819]
[1778812645910,50.83,80845.81,0.0,0.97202,2e-05,4.05209]
[1778812646065,50.83,80845.81,0.0,0.97202,2e-05,4.05209]
[1778812646536,50.83,80845.81,0.0,0.97202,2e-05,4.05209]
[1778812646562,50.83,80845.81,0.0,0.97202,2e-05,4.05209]
[1778812646617,50.83,80850.19,0.0,0.97211,2e-05,4.04174]
[1778812651030,50.83,80848.56,0.0,0.97207,2e-05,4.04715]
[1778812651060,50.83,80848.56,0.0,0.97207,2e-05,4.04715]
[1778812652253,50.84,80860.83,0.0,0.97232,2e-05,4.01612]
[1778812652979,50.84,80860.83,0.0,0.97232,2e-05,4.01612]
[1778812653062,50.84,80860.83,0.0,0.97232,2e-05,4.01612]
[1778812653261,50.84,80866.05,0.0,0.97242,2e-05,4.0043]
[1778812654267,50.84,80868.78,0.0,0.97247,2e-05,3.99836]
[1778812656147,50.84,80869.56,0.0,0.97248,2e-05,3.997]
[1778812656314,50.84,80869.56,0.0,0.97248,2e-05,3.997]
[1778812658295,50.85,80866.54,0.0,0.97241,2e-05,4.00546]
[1778812661316,50.85,80869.34,0.0,0.97246,2e-05,4.00027]
[1778812663660,50.85,80868.55,0.0,0.97244,2e-05,4.00258]
[1778812663810,50.85,80868.55,0.0,0.97244,2e-05,4.00258]
[1778812663911,50.86,80867.69,0.0,0.97241,2e-05,4.00552]
[1778812665795,50.86,80867.31,0.0,0.97241,2e-05,4.00641]
[1778812665812,50.86,80867.31,0.0,0.97241,2e-05,4.00641]
[1778812668516,50.86,80870.62,0.0,0.97246,2e-05,4.00004]
[1778812668569,50.86,80870.62,0.0,0.97246,2e-05,4.00004]
[1778812668671,50.86,80871.7,0.0,0.97248,2e-05,3.99798]
[1778812669372,50.86,80873.7,0.0,0.97251,2e-05,3.99378]
[1778812670379,50.87,80876.37,0.0,0.97256,2e-05,3.98802]
[1778812671387,50.87,80879.61,0.0,0.97262,2e-05,3.98096]
[1778812672394,50.87,80882.7,0.0,0.97268,2e-05,3.97426]
[1778812673390,50.87,80882.7,0.0,0.97268,2e-05,3.97426]
[1778812673566,50.87,80882.7,0.0,0.97268,2e-05,3.97426]
[1778812673606,50.87,80884.75,0.0,0.97271,2e-05,3.97]
[1778812677110,50.88,80884.39,0.0,0.97269,2e-05,3.97241]
[1778812677308,50.88,80884.39,0.0,0.97269,2e-05,3.97241]
[1778812677392,50.88,80884.39,0.0,0.97269,2e-05,3.97293]
[1778812682463,50.89,80884.31,0.0,0.97267,2e-05,3.97573]
[1778812687498,50.9,80884.76,0.0,0.97265,2e-05,3.97728]
[1778812691560,50.9,80885.08,0.0,0.97265,2e-05,3.97809]
[1778812691979,50.91,80886.12,0.0,0.97266,2e-05,3.97672]
[1778812693340,50.91,80885.83,0.0,0.97265,2e-05,3.97739]
[1778812693577,50.91,80885.83,0.0,0.97265,2e-05,3.97739]
[1778812695558,50.91,80887.02,0.0,0.97267,2e-05,3.97567]
[1778812695659,50.91,80887.48,0.0,0.97267,2e-05,3.97512]
[1778812698577,50.92,80894.75,0.0,0.9728,2e-05,3.95981]
[1778812699303,50.92,80894.75,0.0,0.9728,2e-05,3.95981]
[1778812699309,50.92,80894.75,0.0,0.9728,2e-05,3.95981]
[1778812699584,50.92,80892.08,0.0,0.97274,2e-05,3.96657]
[1778812701696,50.92,80890.96,0.0,0.97272,2e-05,3.96971]
[1778812701810,50.92,80890.96,0.0,0.97272,2e-05,3.96971]
[1778812701900,50.94,80888.75,0.0,0.97263,2e-05,3.98071]
[1778812703612,50.94,80891.68,0.0,0.97268,2e-05,3.9744]
[1778812705626,50.96,80889.31,0.0,0.97259,2e-05,3.98568]
[1778812706981,50.96,80889.31,0.0,0.97259,2e-05,3.98568]
[1778812707316,50.97,80888.74,0.0,0.97257,2e-05,3.98802]
[1778812707684,50.97,80888.74,0.0,0.97257,2e-05,3.98802]
[1778812707743,50.97,80888.49,0.0,0.97256,2e-05,3.9886]
[1778812713314,50.98,80888.0,0.0,0.97255,2e-05,3.98938]
[1778812713402,50.98,80888.0,0.0,0.97255,2e-05,3.98938]
[1778812713561,50.98,80888.0,0.0,0.97255,2e-05,3.98938]
[1778812713682,50.98,80887.93,0.0,0.97254,2e-05,3.99004]
[1778812718718,50.99,80887.73,0.0,0.97252,2e-05,3.99301]
[1778812723816,50.99,80888.4,0.0,0.97252,2e-05,3.99343]
[1778812724057,51.0,80888.27,0.0,0.97251,2e-05,3.99423]
[1778812725311,51.0,80889.6,0.0,0.97253,2e-05,3.99162]
[1778812725766,51.0,80891.12,0.0,0.97256,2e-05,3.98857]
[1778812727937,51.0,80894.02,0.0,0.97261,2e-05,3.98232]
[1778812728038,51.01,80898.48,0.0,0.97269,2e-05,3.97297]
[1778812728061,51.01,80898.48,0.0,0.97269,2e-05,3.97297]
[1778812731808,51.01,80906.51,0.0,0.97283,2e-05,3.95596]
[1778812733133,51.01,80907.7,0.0,0.97285,2e-05,3.95375]
[1778812733320,51.01,80907.7,0.0,0.97285,2e-05,3.95375]
[1778812735836,51.02,80918.37,0.0,0.97304,2e-05,3.93078]
[1778812736843,51.02,80930.4,0.0,0.97327,2e-05,3.9037]
[1778812738857,51.03,80933.92,0.0,0.97333,2e-05,3.89686]
[1778812739864,51.03,80941.68,0.0,0.97347,2e-05,3.87978]
[1778812741878,51.03,80938.08,0.0,0.97339,2e-05,3.88931]
[1778812742885,51.03,80932.41,0.0,0.97328,2e-05,3.90295]
[1778812744745,51.04,80932.49,0.0,0.97327,2e-05,3.90343]
[1778812744809,51.04,80932.49,0.0,0.97327,2e-05,3.90343]
[1778812747920,51.05,80928.47,0.0,0.97318,2e-05,3.91518]
[1778812748073,51.05,80928.47,0.0,0.97318,2e-05,3.91518]
[1778812748302,51.05,80928.47,0.0,0.97318,2e-05,3.91518]
[1778812748927,51.05,80927.15,0.0,0.97314,2e-05,3.91945]
[1778812750941,51.06,80918.62,0.0,0.97297,2e-05,3.94028]
[1778812753008,51.06,80916.78,0.0,0.97293,2e-05,3.94509]
[1778812753063,51.06,80914.88,0.0,0.97288,2e-05,3.95004]
[1778812758186,51.07,80912.2,0.0,0.97281,2e-05,3.95899]
[1778812758310,51.07,80912.2,0.0,0.97281,2e-05,3.95899]
[1778812759543,51.07,80911.91,0.0,0.9728,2e-05,3.9602]
[1778812759560,51.07,80911.91,0.0,0.9728,2e-05,3.9602]
[1778812760009,51.07,80910.1,0.0,0.97276,2e-05,3.96492]
[1778812761012,51.07,80903.75,0.0,0.97263,2e-05,3.98017]
[1778812761914,51.07,80903.75,0.0,0.97263,2e-05,3.98017]
[1778812762058,51.07,80903.75,0.0,0.97263,2e-05,3.98017]
[1778812765040,51.08,80896.35,0.0,0.97247,2e-05,3.99938]
[1778812766653,51.08,80894.9,0.0,0.97244,2e-05,4.00323]
[1778812766809,51.08,80894.9,0.0,0.97244,2e-05,4.00323]
[1778812770875,51.09,80896.11,0.0,0.97245,2e-05,4.00229]
[1778812770986,51.09,80896.11,0.0,0.97245,2e-05,4.00229]
[1778812771058,51.09,80896.11,0.0,0.97245,2e-05,4.00229]
[1778812771030,51.09,80896.11,0.0,0.97246,2e-05,3.99989]
[1778812776117,51.1,80897.6,0.0,0.97247,2e-05,3.99882]
[1778812779134,51.1,80897.47,0.0,0.97246,2e-05,4.0001]
[1778812779313,51.1,80897.47,0.0,0.97246,2e-05,4.0001]
[1778812779933,51.1,80897.47,0.0,0.97246,2e-05,4.0001]
[1778812780057,51.1,80897.47,0.0,0.97246,2e-05,4.0001]
[1778812780035,51.11,80897.67,0.0,0.97246,2e-05,4.00062]
[1778812785180,51.12,80898.13,0.0,0.97244,2e-05,4.00201]
[1778812787194,51.12,80884.73,0.0,0.97217,2e-05,4.03429]
[1778812788421,51.12,80884.73,0.0,0.97217,2e-05,4.03429]
[1778812788569,51.12,80884.73,0.0,0.97217,2e-05,4.03429]
[1778812788670,51.12,80879.53,0.0,0.97206,2e-05,4.04693]
[1778812790215,51.12,80874.59,0.0,0.97196,2e-05,4.05938]
[1778812793066,51.13,80873.19,0.0,0.97193,2e-05,4.06307]
[1778812793311,51.13,80870.94,0.0,0.97188,2e-05,4.06877]
[1778812797250,51.13,80869.87,0.0,0.97185,2e-05,4.07282]
[1778812797311,51.13,80869.87,0.0,0.97185,2e-05,4.07282]
[1778812797352,51.13,80870.22,0.0,0.97185,2e-05,4.07237]
[1778812803972,51.14,80869.09,0.0,0.97181,2e-05,4.07696]
[1778812804066,51.14,80869.09,0.0,0.97181,2e-05,4.07696]
[1778812804011,51.14,80876.4,0.0,0.97195,2e-05,4.06052]
[1778812807534,51.15,80879.81,0.0,0.97201,2e-05,4.05331]
[1778812807562,51.15,80879.81,0.0,0.97201,2e-05,4.05331]
[1778812809185,51.15,80884.9,0.0,0.97211,2e-05,4.04221]
[1778812809308,51.15,80884.9,0.0,0.97211,2e-05,4.04221]
[1778812809348,51.15,80884.57,0.0,0.9721,2e-05,4.04341]
[1778812814017,51.15,80885.12,0.0,0.9721,2e-05,4.04341]
[1778812814059,51.15,80885.12,0.0,0.9721,2e-05,4.04341]
[1778812817796,51.16,80888.39,0.0,0.97215,2e-05,4.03745]
[1778812817810,51.16,80888.39,0.0,0.97215,2e-05,4.03745]
[1778812818083,51.16,80888.39,0.0,0.97215,2e-05,4.03745]
[1778812818114,51.16,80889.38,0.0,0.97216,2e-05,4.03599]
[1778812818308,51.16,80889.38,0.0,0.97216,2e-05,4.03599]
[1778812818414,51.16,80894.12,0.0,0.97225,2e-05,4.0249]
[1778812822490,51.17,80897.19,0.0,0.9723,2e-05,4.01909]
[1778812822558,51.17,80897.19,0.0,0.9723,2e-05,4.01909]
[1778812822591,51.17,80901.97,0.0,0.97239,2e-05,4.0084]
[1778812823386,51.17,80901.97,0.0,0.97239,2e-05,4.0084]
[1778812823561,51.17,80901.97,0.0,0.97239,2e-05,4.0084]
[1778812827562,51.18,80904.52,0.0,0.97243,2e-05,4.00436]
[1778812827807,51.18,80904.52,0.0,0.97243,2e-05,4.00436]
[1778812829836,51.18,80904.44,0.0,0.97242,2e-05,4.00551]
[1778812830056,51.18,80904.44,0.0,0.97242,2e-05,4.00551]
[1778812830059,51.18,80903.53,0.0,0.9724,2e-05,4.0081]
[1778812835531,51.19,80902.7,0.0,0.97238,2e-05,4.00994]
[1778812840584,51.2,80905.7,0.0,0.97242,2e-05,4.00483]
[1778812841308,51.2,80905.3,0.0,0.97241,2e-05,4.00623]
[1778812845539,51.21,80905.35,0.0,0.97239,2e-05,4.00802]
[1778812845559,51.21,80905.35,0.0,0.97239,2e-05,4.00802]
[1778812845601,51.21,80901.57,0.0,0.97231,2e-05,4.01729]
[1778812850636,51.22,80902.92,0.0,0.97232,2e-05,4.01644]
[1778812855671,51.23,80903.01,0.0,0.9723,2e-05,4.01852]
[1778812860357,51.23,80904.3,0.0,0.97231,2e-05,4.01735]
[1778812860561,51.23,80904.3,0.0,0.97231,2e-05,4.01735]
[1778812864665,51.24,80904.19,0.0,0.9723,2e-05,4.01944]
[1778812864813,51.24,80904.19,0.0,0.9723,2e-05,4.01944]
[1778812864916,51.24,80905.42,0.0,0.97232,2e-05,4.01703]
[1778812868176,51.24,80905.62,0.0,0.97232,2e-05,4.01702]
[1778812867760,51.24,80909.38,0.0,0.97238,2e-05,4.00919]
[1778812872793,51.25,80910.76,0.0,0.97239,2e-05,4.00837]
[1778812876248,51.26,80908.06,0.0,0.97233,2e-05,4.01603]
[1778812876309,51.26,80908.06,0.0,0.97233,2e-05,4.01603]
[1778812876821,51.26,80907.54,0.0,0.97231,2e-05,4.0177]
[1778812881856,51.27,80904.12,0.0,0.97223,2e-05,4.02792]
[1778812886891,51.28,80906.62,0.0,0.97226,2e-05,4.02425]
[1778812888905,51.28,80898.83,0.0,0.9721,2e-05,4.04332]
[1778812891926,51.28,80908.02,0.0,0.97229,2e-05,4.0202]
[1778812893940,51.29,80911.28,0.0,0.97234,2e-05,4.01347]
[1778812898976,51.29,80911.51,0.0,0.97233,2e-05,4.01516]
[1778812904013,51.3,80912.24,0.0,0.97233,2e-05,4.01565]
[1778812909048,51.31,80917.07,0.0,0.9724,2e-05,4.00659]
[1778812914083,51.32,80919.46,0.0,0.97243,2e-05,4.00325]
[1778812919118,51.33,80923.27,0.0,0.97248,2e-05,3.99707]
[1778812924153,51.33,80922.56,0.0,0.97245,2e-05,4.00087]
[1778812929188,51.34,80919.05,0.0,0.97237,2e-05,4.01111]
[1778812935230,51.35,80916.77,0.0,0.9723,2e-05,4.01879]
[1778812936237,51.35,80913.25,0.0,0.97223,2e-05,4.02738]
[1778812938251,51.35,80908.46,0.0,0.97213,2e-05,4.03928]
[1778812942282,51.36,80902.53,0.0,0.972,2e-05,4.05455]
[1778812946310,51.36,80898.76,0.0,0.97192,2e-05,4.06459]
[1778812951345,51.37,80900.88,0.0,0.97196,2e-05,4.05833]
[1778812956380,51.37,80900.07,0.0,0.97193,2e-05,4.06188]
[1778812961415,51.38,80901.89,0.0,0.97196,2e-05,4.05927]
[1778812963429,51.38,80905.6,0.0,0.97202,2e-05,4.05125]
[1778812964437,51.38,80912.07,0.0,0.97215,2e-05,4.03649]
[1778812966451,51.39,80915.78,0.0,0.97222,2e-05,4.02859]
[1778812971486,51.39,80916.96,0.0,0.97222,2e-05,4.02776]
[1778812976521,51.4,80917.13,0.0,0.97221,2e-05,4.02927]
[1778812981556,51.41,80917.79,0.0,0.97221,2e-05,4.0296]
[1778812986591,51.41,80917.52,0.0,0.97219,2e-05,4.03206]
[1778812991627,51.42,80919.57,0.0,0.97221,2e-05,4.02911]
[1778812996662,51.43,80924.81,0.0,0.9723,2e-05,4.01875]
[1778813001697,51.43,80925.95,0.0,0.97231,2e-05,4.01797]
[1778813002756,51.43,80925.95,0.0,0.97231,2e-05,4.01797]
[1778813002887,51.43,80939.89,0.0,0.97258,2e-05,3.98608]
[1778813003751,51.44,80946.89,0.0,0.97271,2e-05,3.97038]
[1778813005765,51.44,80939.8,0.0,0.97256,2e-05,3.98763]
[1778813006417,51.44,80939.8,0.0,0.97256,2e-05,3.98763]
[1778813008786,51.44,80948.74,0.0,0.97273,2e-05,3.96835]
[1778813009793,51.45,80950.84,0.0,0.97276,2e-05,3.96401]
[1778813015116,51.45,80948.88,0.0,0.97273,2e-05,3.96762]
[1778813015308,51.45,80948.88,0.0,0.97273,2e-05,3.96762]
[1778813015159,51.45,80950.43,0.0,0.97275,2e-05,3.96456]
[1778813017423,51.46,80949.6,0.0,0.97273,2e-05,3.96697]
[1778813021761,51.47,80950.87,0.0,0.97274,2e-05,3.96657]
[1778813021808,51.47,80950.87,0.0,0.97274,2e-05,3.96657]
[1778813021877,51.47,80951.24,0.0,0.97274,2e-05,3.96623]
[1778813025905,51.47,80954.97,0.0,0.9728,2e-05,3.95974]
[1778813026915,51.48,80983.68,0.0,0.97334,2e-05,3.89478]
[1778813028144,51.48,80983.68,0.0,0.97334,2e-05,3.89478]
[1778813028226,51.48,81002.45,0.0,0.97369,2e-05,3.85303]
[1778813028929,51.48,81006.49,0.0,0.97376,2e-05,3.84466]
[1778813030943,51.48,81016.5,0.0,0.97394,2e-05,3.82305]
[1778813032227,51.48,81016.5,0.0,0.97394,2e-05,3.82305]
[1778813032231,51.49,81021.58,0.0,0.97403,2e-05,3.81246]
[1778813032963,51.49,81034.17,0.0,0.97425,2e-05,3.78522]
[1778813033970,51.49,81031.59,0.0,0.9742,2e-05,3.79176]
[1778813038005,51.5,81038.8,0.0,0.97431,2e-05,3.77896]
[1778813040022,51.51,81041.87,0.0,0.97435,2e-05,3.77382]
[1778813043513,51.52,81043.08,0.0,0.97435,2e-05,3.77363]
[1778813043566,51.52,81043.08,0.0,0.97435,2e-05,3.77363]
[1778813044051,51.52,81054.58,0.0,0.97455,2e-05,3.74908]
[1778813045057,51.53,81070.27,0.0,0.97483,2e-05,3.71552]
[1778813046064,51.53,81086.29,0.0,0.97511,2e-05,3.68154]
[1778813047071,51.57,81090.14,0.0,0.9751,2e-05,3.68286]
[1778813048078,51.6,81085.94,0.0,0.97495,2e-05,3.70163]
[1778813051101,51.67,81095.42,0.0,0.97497,2e-05,3.70022]
[1778813053117,51.68,81098.32,0.0,0.975,2e-05,3.69576]
[1778813055132,51.68,81091.41,0.0,0.97487,2e-05,3.7114]
[1778813056138,51.68,81094.98,0.0,0.97493,2e-05,3.70395]
[1778813056944,51.68,81094.98,0.0,0.97493,2e-05,3.70395]
[1778813057063,51.68,81094.98,0.0,0.97493,2e-05,3.70395]
[1778813060166,51.76,81088.82,0.0,0.97467,2e-05,3.73692]
[1778813063187,51.79,81084.29,0.0,0.97451,2e-05,3.75585]
[1778813064195,51.79,81091.96,0.0,0.97465,2e-05,3.73927]
[1778813065201,51.79,81097.31,0.0,0.97474,2e-05,3.72779]
[1778813066208,51.79,81100.63,0.0,0.9748,2e-05,3.72141]
[1778813068112,51.79,81100.74,0.0,0.9748,2e-05,3.72141]
[1778813068315,51.79,81100.74,0.0,0.9748,2e-05,3.72141]
[1778813068339,51.8,81100.15,0.0,0.97478,2e-05,3.7232]
[1778813070236,51.8,81103.51,0.0,0.97484,2e-05,3.71614]
[1778813073257,51.83,81109.6,0.0,0.97489,2e-05,3.70947]
[1778813075277,51.83,81100.19,0.0,0.97472,2e-05,3.73046]
[1778813076283,51.83,81090.72,0.0,0.97454,2e-05,3.7514]
[1778813077290,51.84,81083.45,0.0,0.97441,2e-05,3.76776]
[1778813078297,51.84,81071.6,0.0,0.97419,2e-05,3.79401]
[1778813079304,51.84,81069.04,0.0,0.97414,2e-05,3.79978]
[1778813084339,51.85,81068.55,0.0,0.97411,2e-05,3.80393]
[1778813089374,51.86,81072.71,0.0,0.97417,2e-05,3.7971]
[1778813092395,51.87,81077.36,0.0,0.97423,2e-05,3.78907]
[1778813095416,51.87,81072.07,0.0,0.97413,2e-05,3.8011]
[1778813098437,51.87,81076.65,0.0,0.97422,2e-05,3.7913]
[1778813100451,51.87,81080.09,0.0,0.97427,2e-05,3.78523]
[1778813101458,51.87,81091.45,0.0,0.97447,2e-05,3.76041]
[1778813102465,51.87,81098.74,0.0,0.9746,2e-05,3.74463]
[1778813103472,51.88,81095.39,0.0,0.97454,2e-05,3.75215]
[1778813104479,51.88,81091.56,0.0,0.97447,2e-05,3.76071]
[1778813106493,51.88,81088.23,0.0,0.97441,2e-05,3.76833]
[1778813110522,51.88,81094.13,0.0,0.97451,2e-05,3.75604]
[1778813115556,51.88,81095.62,0.0,0.97453,2e-05,3.75367]
[1778813119584,51.89,81092.34,0.0,0.97446,2e-05,3.76151]
[1778813121598,51.89,81087.89,0.0,0.97438,2e-05,3.77159]
[1778813122605,51.89,81084.34,0.0,0.97431,2e-05,3.77953]
[1778813127642,51.89,81081.51,0.0,0.97426,2e-05,3.78638]
[1778813132677,51.89,81088.71,0.0,0.9744,2e-05,3.76837]
[1778813133684,51.89,81092.31,0.0,0.97447,2e-05,3.76062]
[1778813134691,51.89,81104.22,0.0,0.97468,2e-05,3.73475]
[1778813136379,51.89,81104.22,0.0,0.97468,2e-05,3.73475]
[1778813136480,51.89,81113.15,0.0,0.97484,2e-05,3.71576]
[1778813138520,51.89,81112.56,0.0,0.97483,2e-05,3.71704]
[1778813137712,51.9,81116.32,0.0,0.97489,2e-05,3.70912]
[1778813140733,51.9,81119.86,0.0,0.97495,2e-05,3.70221]
[1778813141740,51.9,81124.64,0.0,0.97503,2e-05,3.69214]
[1778813143754,51.9,81128.65,0.0,0.9751,2e-05,3.68406]
[1778813145659,51.9,81126.41,0.0,0.97506,2e-05,3.68919]
[1778813145814,51.9,81126.41,0.0,0.97506,2e-05,3.68919]
[1778813145861,51.9,81124.97,0.0,0.97503,2e-05,3.69259]
[1778813151810,51.91,81128.87,0.0,0.97508,2e-05,3.68586]
[1778813154831,51.91,81142.27,0.0,0.97531,2e-05,3.65791]
[1778813155838,51.91,81149.76,0.0,0.97544,2e-05,3.64221]
[1778813158859,51.92,81156.71,0.0,0.97556,2e-05,3.62848]
[1778813159805,51.92,81156.71,0.0,0.97556,2e-05,3.62848]
[1778813160310,51.92,81156.71,0.0,0.97556,2e-05,3.62848]
[1778813160401,51.92,81162.19,0.0,0.97564,2e-05,3.61761]
[1778813161880,51.92,81158.49,0.0,0.97558,2e-05,3.62589]
[1778813162887,51.92,81151.97,0.0,0.97546,2e-05,3.64019]
[1778813164902,51.93,81148.2,0.0,0.97539,2e-05,3.64899]
[1778813166604,51.93,81148.47,0.0,0.97539,2e-05,3.64877]
[1778813166808,51.93,81148.47,0.0,0.97539,2e-05,3.64877]
[1778813167054,51.93,81148.31,0.0,0.97538,2e-05,3.64947]
[1778813168929,51.93,81141.28,0.0,0.97525,2e-05,3.66525]
[1778813170923,51.93,81138.96,0.0,0.97521,2e-05,3.67056]
[1778813171060,51.93,81138.96,0.0,0.97521,2e-05,3.67056]
[1778813171132,51.94,81136.23,0.0,0.97516,2e-05,3.67692]
[1778813172993,51.94,81135.92,0.0,0.97515,2e-05,3.67806]
[1778813176308,51.94,81133.36,0.0,0.97509,2e-05,3.68498]
[1778813176985,51.95,81122.24,0.0,0.97489,2e-05,3.70992]
[1778813177992,51.95,81119.07,0.0,0.97483,2e-05,3.71721]
[1778813178999,51.95,81125.68,0.0,0.97494,2e-05,3.7033]
[1778813180009,51.95,81129.87,0.0,0.97501,2e-05,3.69468]
[1778813181022,51.95,81129.87,0.0,0.97501,2e-05,3.69468]
[1778813181067,51.95,81129.87,0.0,0.97501,2e-05,3.69468]
[1778813181123,51.95,81130.02,0.0,0.97501,2e-05,3.6948]
[1778813183028,51.96,81124.8,0.0,0.97491,2e-05,3.70697]
[1778813184035,51.96,81121.35,0.0,0.97485,2e-05,3.71487]
[1778813186050,51.96,81117.92,0.0,0.97478,2e-05,3.72312]
[1778813187076,51.96,81117.92,0.0,0.97478,2e-05,3.72312]
[1778813187309,51.96,81117.92,0.0,0.97478,2e-05,3.72312]
[1778813188064,51.96,81122.26,0.0,0.97485,2e-05,3.71449]
[1778813191063,51.97,81121.84,0.0,0.97484,2e-05,3.71621]
[1778813191087,51.97,81118.17,0.0,0.97479,2e-05,3.7218]
[1778813192094,51.97,81114.92,0.0,0.97472,2e-05,3.72924]
[1778813193101,51.97,81105.03,0.0,0.97454,2e-05,3.75116]
[1778813194108,51.97,81104.83,0.0,0.97454,2e-05,3.75193]
[1778813199143,51.98,81103.21,0.0,0.97449,2e-05,3.75715]
[1778813203171,51.98,81109.55,0.0,0.9746,2e-05,3.74463]
[1778813205185,51.99,81113.8,0.0,0.97467,2e-05,3.73608]
[1778813206493,51.99,81113.8,0.0,0.97467,2e-05,3.73608]
[1778813206561,51.99,81113.8,0.0,0.97467,2e-05,3.73608]
[1778813210420,51.99,81114.36,0.0,0.97467,2e-05,3.7363]
[1778813210564,51.99,81114.36,0.0,0.97467,2e-05,3.7363]
[1778813210623,51.99,81113.54,0.0,0.97465,2e-05,3.7388]
[1778813211050,51.99,81113.54,0.0,0.97465,2e-05,3.7388]
[1778813211056,51.99,81113.54,0.0,0.97465,2e-05,3.7388]
[1778813213243,52.0,81108.9,0.0,0.97456,2e-05,3.74962]
[1778813216030,52.0,81109.3,0.0,0.97456,2e-05,3.74943]
[1778813216059,52.0,81109.3,0.0,0.97456,2e-05,3.74943]
[1778813216563,52.0,81109.3,0.0,0.97456,2e-05,3.74943]
[1778813216263,52.0,81108.87,0.0,0.97455,2e-05,3.75071]
[1778813216809,52.0,81108.87,0.0,0.97455,2e-05,3.75071]
[1778813222305,52.01,81109.6,0.0,0.97454,2e-05,3.75119]
[1778813227340,52.01,81107.44,0.0,0.97449,2e-05,3.75764]
[1778813227850,52.01,81107.44,0.0,0.97449,2e-05,3.75764]
[1778813228069,52.01,81107.44,0.0,0.97449,2e-05,3.75764]
[1778813228347,52.02,81095.9,0.0,0.97428,2e-05,3.78325]
[1778813230361,52.02,81095.57,0.0,0.97427,2e-05,3.7846]
[1778813231625,52.02,81095.57,0.0,0.97427,2e-05,3.7846]
[1778813231809,52.02,81096.06,0.0,0.97427,2e-05,3.78411]
[1778813233382,52.02,81091.97,0.0,0.97419,2e-05,3.79339]
[1778813235707,52.02,81089.91,0.0,0.97415,2e-05,3.79848]
[1778813235809,52.02,81089.91,0.0,0.97415,2e-05,3.79848]
[1778813236403,52.02,81090.55,0.0,0.97416,2e-05,3.79734]
[1778813237430,52.02,81090.55,0.0,0.97416,2e-05,3.79734]
[1778813237566,52.02,81090.55,0.0,0.97416,2e-05,3.79734]
[1778813243453,52.04,81092.4,0.0,0.97416,2e-05,3.79716]
[1778813243797,52.04,81092.4,0.0,0.97416,2e-05,3.79716]
[1778813243811,52.04,81092.4,0.0,0.97416,2e-05,3.79716]
[1778813244460,52.04,81096.14,0.0,0.97422,2e-05,3.79049]
[1778813245583,52.04,81096.14,0.0,0.97422,2e-05,3.79049]
[1778813245809,52.05,81096.27,0.0,0.97422,2e-05,3.79099]
[1778813249496,52.06,81092.4,0.0,0.97412,2e-05,3.80264]
[1778813251404,52.06,81090.62,0.0,0.97408,2e-05,3.80733]
[1778813251562,52.06,81090.62,0.0,0.97408,2e-05,3.80733]
[1778813251663,52.06,81089.8,0.0,0.97408,2e-05,3.80709]
[1778813253073,52.07,81089.81,0.0,0.97407,2e-05,3.80782]
[1778813253309,52.07,81089.81,0.0,0.97407,2e-05,3.80782]
[1778813256545,52.08,81094.08,0.0,0.97413,2e-05,3.80143]
[1778813261017,52.09,81095.95,0.0,0.97414,2e-05,3.80035]
[1778813261063,52.09,81095.95,0.0,0.97414,2e-05,3.80035]
[1778813261580,52.09,81095.15,0.0,0.97411,2e-05,3.80287]
[1778813263081,52.09,81095.83,0.0,0.97412,2e-05,3.80161]
[1778813263310,52.09,81095.83,0.0,0.97412,2e-05,3.80161]
[1778813267552,52.1,81096.83,0.0,0.97414,2e-05,3.80037]
[1778813267570,52.1,81096.83,0.0,0.97414,2e-05,3.80037]
[1778813267622,52.1,81100.31,0.0,0.9742,2e-05,3.79297]
[1778813268971,52.1,81097.69,0.0,0.97415,2e-05,3.79899]
[1778813269061,52.1,81097.69,0.0,0.97415,2e-05,3.79899]
[1778813271650,52.1,81109.38,0.0,0.97435,2e-05,3.7741]
[1778813272657,52.1,81125.41,0.0,0.97464,2e-05,3.73945]
[1778813273664,52.1,81125.98,0.0,0.97465,2e-05,3.73856]
[1778813274671,52.1,81133.5,0.0,0.97478,2e-05,3.7226]
[1778813276686,52.11,81135.09,0.0,0.9748,2e-05,3.71992]
[1778813277559,52.11,81135.09,0.0,0.9748,2e-05,3.71992]
[1778813277694,52.11,81135.79,0.0,0.97481,2e-05,3.71879]
[1778813277808,52.11,81135.79,0.0,0.97481,2e-05,3.71879]
[1778813278700,52.11,81136.42,0.0,0.97482,2e-05,3.71781]
[1778813280220,52.11,81136.42,0.0,0.97482,2e-05,3.71781]
[1778813280314,52.11,81136.42,0.0,0.97482,2e-05,3.71781]
[1778813282728,52.12,81128.95,0.0,0.97467,2e-05,3.73556]
[1778813285101,52.12,81127.4,0.0,0.97464,2e-05,3.73928]
[1778813285309,52.12,81127.4,0.0,0.97464,2e-05,3.73928]
[1778813285333,52.12,81127.64,0.0,0.97464,2e-05,3.73912]
[1778813286843,52.12,81127.3,0.0,0.97463,2e-05,3.74022]
[1778813287060,52.12,81127.3,0.0,0.97463,2e-05,3.74022]
[1778813287764,52.12,81123.34,0.0,0.97456,2e-05,3.74953]
[1778813290296,52.12,81122.97,0.0,0.97455,2e-05,3.75068]
[1778813290308,52.12,81122.97,0.0,0.97455,2e-05,3.75068]
[1778813290320,52.13,81130.19,0.0,0.97468,2e-05,3.73533]
[1778813291367,52.13,81130.19,0.0,0.97468,2e-05,3.73533]
[1778813291567,52.13,81130.19,0.0,0.97468,2e-05,3.73533]
[1778813296289,52.13,81129.58,0.0,0.97465,2e-05,3.73847]
[1778813296308,52.13,81129.58,0.0,0.97465,2e-05,3.73847]
[1778813296388,52.13,81132.33,0.0,0.9747,2e-05,3.73286]
[1778813298457,52.14,81131.42,0.0,0.97468,2e-05,3.73519]
[1778813298561,52.14,81131.42,0.0,0.97468,2e-05,3.73519]
[1778813300446,52.14,81131.61,0.0,0.97467,2e-05,3.73548]
[1778813300566,52.14,81131.61,0.0,0.97467,2e-05,3.73548]
[1778813300655,52.14,81134.15,0.0,0.97471,2e-05,3.73068]
[1778813301661,52.14,81137.95,0.0,0.97478,2e-05,3.72283]
[1778813303462,52.14,81139.68,0.0,0.97481,2e-05,3.71909]
[1778813303565,52.14,81139.68,0.0,0.97481,2e-05,3.71909]
[1778813306900,52.15,81136.27,0.0,0.97473,2e-05,3.7284]
[1778813310054,52.15,81136.77,0.0,0.97474,2e-05,3.72807]
[1778813310309,52.15,81136.77,0.0,0.97474,2e-05,3.72807]
[1778813310327,52.15,81131.77,0.0,0.97464,2e-05,3.73929]
[1778813310927,52.15,81122.4,0.0,0.97447,2e-05,3.76002]
[1778813311934,52.16,81121.06,0.0,0.97446,2e-05,3.76048]
[1778813312929,52.16,81121.06,0.0,0.97446,2e-05,3.76048]
[1778813313059,52.16,81121.06,0.0,0.97446,2e-05,3.76048]
[1778813315963,52.16,81105.58,0.0,0.97417,2e-05,3.79565]
[1778813316969,52.16,81104.6,0.0,0.97415,2e-05,3.79807]
[1778813319965,52.16,81102.89,0.0,0.97412,2e-05,3.80238]
[1778813320058,52.16,81102.89,0.0,0.97412,2e-05,3.80238]
[1778813320066,52.16,81101.37,0.0,0.97409,2e-05,3.80598]
[1778813322143,52.17,81101.85,0.0,0.97409,2e-05,3.80519]
[1778813322313,52.17,81101.85,0.0,0.97409,2e-05,3.80519]
[1778813326032,52.17,81097.98,0.0,0.97401,2e-05,3.815]
[1778813327477,52.17,81097.98,0.0,0.97401,2e-05,3.815]
[1778813327557,52.17,81097.98,0.0,0.97401,2e-05,3.815]
[1778813327639,52.17,81094.56,0.0,0.97394,2e-05,3.82351]
[1778813330060,52.18,81091.49,0.0,0.97387,2e-05,3.83176]
[1778813332281,52.18,81092.26,0.0,0.97388,2e-05,3.83078]
[1778813332309,52.18,81092.26,0.0,0.97388,2e-05,3.83078]
[1778813338116,52.2,81092.34,0.0,0.97384,2e-05,3.83561]
[1778813344159,52.22,81093.36,0.0,0.97382,2e-05,3.83783]
[1778813345101,52.22,81093.36,0.0,0.97382,2e-05,3.83783]
[1778813345309,52.22,81093.36,0.0,0.97382,2e-05,3.83783]
[1778813345544,52.22,81093.84,0.0,0.97383,2e-05,3.83747]
[1778813347682,52.22,81093.8,0.0,0.97382,2e-05,3.83826]
[1778813347809,52.22,81093.8,0.0,0.97382,2e-05,3.83826]
[1778813353222,52.24,81092.45,0.0,0.97375,2e-05,3.84629]
[1778813354742,52.25,81097.07,0.0,0.97383,2e-05,3.83768]
[1778813355563,52.25,81097.07,0.0,0.97383,2e-05,3.83768]
[1778813355602,52.25,81099.46,0.0,0.97386,2e-05,3.83322]
[1778813357166,52.25,81099.36,0.0,0.97386,2e-05,3.83344]
[1778813357314,52.25,81099.36,0.0,0.97386,2e-05,3.83344]
[1778813362287,52.27,81104.65,0.0,0.97392,2e-05,3.82615]
[1778813363176,52.27,81104.65,0.0,0.97392,2e-05,3.82615]
[1778813363310,52.27,81104.65,0.0,0.97392,2e-05,3.82615]
[1778813365038,52.27,81108.51,0.0,0.97398,2e-05,3.81908]
[1778813365062,52.27,81108.51,0.0,0.97398,2e-05,3.81908]
[1778813365308,52.27,81108.14,0.0,0.97397,2e-05,3.82072]
[1778813370343,52.29,81107.6,0.0,0.97393,2e-05,3.82546]
[1778813375378,52.3,81107.95,0.0,0.97393,2e-05,3.82538]
[1778813377542,52.3,81107.34,0.0,0.97391,2e-05,3.82742]
[1778813377559,52.3,81107.34,0.0,0.97391,2e-05,3.82742]
[1778813383434,52.32,81104.35,0.0,0.97382,2e-05,3.83877]
[1778813388469,52.33,81104.84,0.0,0.9738,2e-05,3.84105]
[1778813393504,52.35,81105.22,0.0,0.97378,2e-05,3.84356]
[1778813399546,52.36,81105.15,0.0,0.97374,2e-05,3.84769]
[1778813400554,52.36,81098.16,0.0,0.97361,2e-05,3.8638]
[1778813402533,52.37,81097.95,0.0,0.9736,2e-05,3.86493]
[1778813402570,52.37,81097.95,0.0,0.9736,2e-05,3.86493]
[1778813404582,52.37,81104.24,0.0,0.9737,2e-05,3.85291]
[1778813405647,52.37,81104.24,0.0,0.9737,2e-05,3.85291]
[1778813405807,52.37,81104.24,0.0,0.9737,2e-05,3.85291]
[1778813405674,52.38,81104.92,0.0,0.9737,2e-05,3.85268]
[1778813407031,52.38,81104.54,0.0,0.9737,2e-05,3.85352]
[1778813407067,52.38,81104.54,0.0,0.9737,2e-05,3.85352]
[1778813412638,52.39,81103.74,0.0,0.97364,2e-05,3.85984]
[1778813416127,52.4,81105.11,0.0,0.97366,2e-05,3.85811]
[1778813416310,52.4,81105.11,0.0,0.97366,2e-05,3.85811]
[1778813416666,52.4,81111.54,0.0,0.97377,2e-05,3.84456]
[1778813417673,52.41,81116.55,0.0,0.97385,2e-05,3.83485]
[1778813418680,52.41,81121.65,0.0,0.97395,2e-05,3.82364]
[1778813419687,52.41,81127.25,0.0,0.97404,2e-05,3.81277]
[1778813422245,52.42,81129.29,0.0,0.97406,2e-05,3.80976]
[1778813422307,52.42,81129.29,0.0,0.97406,2e-05,3.80976]
[1778813424485,52.42,81128.97,0.0,0.97405,2e-05,3.81141]
[1778813424561,52.42,81128.97,0.0,0.97405,2e-05,3.81141]
[1778813424722,52.42,81127.72,0.0,0.97402,2e-05,3.81436]
[1778813427766,52.42,81132.43,0.0,0.97411,2e-05,3.80446]
[1778813432798,52.43,81133.28,0.0,0.97413,2e-05,3.80115]
[1778813432975,52.43,81133.28,0.0,0.97413,2e-05,3.80115]
[1778813433065,52.43,81133.28,0.0,0.97413,2e-05,3.80115]
[1778813438839,52.43,81136.52,0.0,0.97418,2e-05,3.79553]
[1778813439082,52.43,81136.52,0.0,0.97418,2e-05,3.79553]
[1778813439308,52.43,81136.52,0.0,0.97418,2e-05,3.79553]
[1778813439846,52.43,81132.58,0.0,0.9741,2e-05,3.80439]
[1778813441680,52.43,81130.24,0.0,0.97406,2e-05,3.80974]
[1778813441808,52.43,81130.24,0.0,0.97406,2e-05,3.80974]
[1778813441860,52.44,81130.48,0.0,0.97406,2e-05,3.80945]
[1778813444436,52.44,81130.46,0.0,0.97406,2e-05,3.80972]
[1778813444559,52.44,81130.46,0.0,0.97406,2e-05,3.80972]
[1778813449857,52.44,81131.14,0.0,0.97406,2e-05,3.80939]
[1778813450057,52.44,81131.31,0.0,0.97406,2e-05,3.80925]
[1778813450092,52.44,81130.37,0.0,0.97404,2e-05,3.81154]
[1778813451162,52.44,81130.37,0.0,0.97404,2e-05,3.81154]
[1778813451310,52.44,81130.37,0.0,0.97404,2e-05,3.81154]
[1778813456965,52.45,81124.81,0.0,0.97393,2e-05,3.82535]
[1778813457972,52.45,81118.59,0.0,0.97381,2e-05,3.83923]
[1778813458906,52.45,81118.59,0.0,0.97381,2e-05,3.83923]
[1778813459060,52.45,81118.59,0.0,0.97381,2e-05,3.83923]
[1778813461022,52.45,81118.88,0.0,0.97381,2e-05,3.83897]
[1778813461062,52.45,81118.88,0.0,0.97381,2e-05,3.83897]
[1778813461160,52.45,81118.84,0.0,0.97381,2e-05,3.83924]
[1778813466878,52.46,81118.96,0.0,0.9738,2e-05,3.84025]
[1778813467057,52.46,81119.0,0.0,0.97379,2e-05,3.84207]
[1778813473080,52.48,81115.61,0.0,0.97369,2e-05,3.85396]
[1778813478115,52.49,81116.21,0.0,0.97367,2e-05,3.85607]
[1778813479655,52.49,81116.21,0.0,0.97367,2e-05,3.85607]
[1778813479809,52.49,81116.21,0.0,0.97367,2e-05,3.85607]
[1778813480953,52.5,81116.25,0.0,0.97366,2e-05,3.8572]
[1778813481061,52.5,81116.25,0.0,0.97366,2e-05,3.8572]
[1778813481136,52.5,81116.24,0.0,0.97366,2e-05,3.85782]
[1778813486171,52.51,81119.96,0.0,0.9737,2e-05,3.85262]
[1778813487762,52.51,81119.96,0.0,0.9737,2e-05,3.85262]
[1778813488223,52.51,81141.13,0.0,0.97408,2e-05,3.80739]
[1778813489198,52.52,81164.38,0.0,0.97449,2e-05,3.75754]
[1778813490205,52.52,81179.47,0.0,0.97476,2e-05,3.72533]
[1778813491537,52.52,81179.47,0.0,0.97476,2e-05,3.72533]
[1778813491616,52.52,81185.32,0.0,0.97488,2e-05,3.71038]
[1778813492650,52.52,81185.32,0.0,0.97488,2e-05,3.71038]
[1778813492735,52.52,81188.98,0.0,0.97494,2e-05,3.70292]
[1778813493248,52.52,81226.44,0.0,0.97559,2e-05,3.62338]
[1778813494256,52.52,81237.75,0.0,0.97579,2e-05,3.59971]
[1778813495263,52.52,81255.88,0.0,0.9761,2e-05,3.562]
[1778813496368,52.52,81255.88,0.0,0.9761,2e-05,3.562]
[1778813496442,52.52,81262.96,0.0,0.97621,2e-05,3.54748]
[1778813502312,52.53,81263.98,0.0,0.97622,2e-05,3.54647]
[1778813503321,52.53,81277.17,0.0,0.97644,2e-05,3.51943]
[1778813504328,52.53,81302.45,0.0,0.97686,2e-05,3.46792]
[1778813505304,52.53,81302.45,0.0,0.97686,2e-05,3.46792]
[1778813505344,52.53,81311.91,0.0,0.97701,2e-05,3.44902]
[1778813506349,52.53,81313.84,0.0,0.97704,2e-05,3.44546]
[1778813507356,52.53,81320.34,0.0,0.97715,2e-05,3.43267]
[1778813508363,52.53,81323.75,0.0,0.9772,2e-05,3.42616]
[1778813509317,52.53,81323.75,0.0,0.9772,2e-05,3.42616]
[1778813513398,52.54,81315.33,0.0,0.97705,2e-05,3.44506]
[1778813514405,52.54,81298.58,0.0,0.97677,2e-05,3.47945]
[1778813515412,52.55,81277.59,0.0,0.9764,2e-05,3.52539]
[1778813516419,52.55,81264.81,0.0,0.97618,2e-05,3.552]
[1778813517426,52.55,81257.66,0.0,0.97606,2e-05,3.56701]
[1778813520453,52.56,81264.46,0.0,0.97617,2e-05,3.55332]
[1778813521459,52.56,81278.5,0.0,0.9764,2e-05,3.52449]
[1778813522466,52.56,81282.6,0.0,0.97647,2e-05,3.51627]
[1778813523481,52.56,81274.04,0.0,0.97632,2e-05,3.53414]
[1778813524488,52.57,81273.16,0.0,0.97629,2e-05,3.53794]
[1778813525495,52.57,81280.67,0.0,0.9764,2e-05,3.52434]
[1778813528516,52.58,81274.19,0.0,0.97629,2e-05,3.53833]
[1778813531537,52.58,81266.98,0.0,0.97615,2e-05,3.55538]
[1778813532544,52.58,81259.51,0.0,0.97602,2e-05,3.57104]
[1778813534560,52.59,81263.98,0.0,0.9761,2e-05,3.56201]
[1778813535567,52.59,81257.27,0.0,0.97598,2e-05,3.57609]
[1778813537581,52.59,81257.28,0.0,0.97598,2e-05,3.5763]
[1778813542622,52.59,81256.1,0.0,0.97596,2e-05,3.57932]
[1778813543629,52.59,81225.45,0.0,0.97543,2e-05,3.64367]
[1778813545643,52.59,81228.26,0.0,0.97548,2e-05,3.63785]
[1778813549671,52.59,81232.94,0.0,0.97556,2e-05,3.62804]
[1778813550679,52.59,81240.26,0.0,0.97568,2e-05,3.61269]
[1778813551685,52.59,81246.62,0.0,0.97581,2e-05,3.59668]
[1778813553699,52.59,81249.9,0.0,0.97587,2e-05,3.58997]
[1778813554949,52.59,81249.9,0.0,0.97587,2e-05,3.58997]
[1778813554979,52.59,81253.68,0.0,0.97593,2e-05,3.58227]
[1778813555069,52.59,81253.68,0.0,0.97593,2e-05,3.58227]
[1778813557933,52.59,81256.26,0.0,0.97597,2e-05,3.577]
[1778813557979,52.59,81256.85,0.0,0.97598,2e-05,3.57599]
[1778813558059,52.59,81256.85,0.0,0.97598,2e-05,3.57599]
[1778813559741,52.59,81245.92,0.0,0.97579,2e-05,3.5989]
[1778813561069,52.59,81246.15,0.0,0.9758,2e-05,3.59853]
[1778813561310,52.59,81246.15,0.0,0.9758,2e-05,3.59853]
[1778813566791,52.6,81244.64,0.0,0.97577,2e-05,3.60214]
[1778813568805,52.6,81240.35,0.0,0.97569,2e-05,3.61128]
[1778813569808,52.6,81240.35,0.0,0.97569,2e-05,3.61128]
[1778813570060,52.6,81239.47,0.0,0.97568,2e-05,3.61326]
[1778813570839,52.6,81256.01,0.0,0.97596,2e-05,3.57871]
[1778813571140,52.6,81256.01,0.0,0.97596,2e-05,3.57871]
[1778813571843,52.6,81291.23,0.0,0.97655,2e-05,3.50602]
[1778813572849,52.6,81300.67,0.0,0.97671,2e-05,3.48684]
[1778813573856,52.6,81294.11,0.0,0.97659,2e-05,3.5005]
[1778813574863,52.6,81294.89,0.0,0.97661,2e-05,3.49918]
[1778813575099,52.6,81294.89,0.0,0.97661,2e-05,3.49918]
[1778813575875,52.6,81288.04,0.0,0.97649,2e-05,3.51373]
[1778813579902,52.61,81287.13,0.0,0.97645,2e-05,3.51852]
[1778813580909,52.61,81296.35,0.0,0.9766,2e-05,3.49984]
[1778813581925,52.61,81305.26,0.0,0.97675,2e-05,3.4819]
[1778813582931,52.62,81339.59,0.0,0.9773,2e-05,3.41275]
[1778813583937,52.62,81339.72,0.0,0.9773,2e-05,3.41289]
[1778813586023,52.62,81335.57,0.0,0.97723,2e-05,3.42202]
[1778813587965,52.62,81330.93,0.0,0.97715,2e-05,3.43212]
[1778813588972,52.64,81322.17,0.0,0.97698,2e-05,3.45348]
[1778813589979,52.65,81315.36,0.0,0.97684,2e-05,3.47059]
[1778813591993,52.67,81311.86,0.0,0.97674,2e-05,3.48354]
[1778813595014,52.7,81302.87,0.0,0.97652,2e-05,3.50994]
[1778813596021,52.71,81297.46,0.0,0.97641,2e-05,3.52331]
[1778813597028,52.71,81303.81,0.0,0.97652,2e-05,3.5105]
[1778813598328,52.72,81306.41,0.0,0.97654,2e-05,3.50744]
[1778813598565,52.72,81306.41,0.0,0.97654,2e-05,3.50744]
[1778813600533,52.72,81306.04,0.0,0.97653,2e-05,3.50866]
[1778813600560,52.72,81306.04,0.0,0.97653,2e-05,3.50866]
[1778813601057,52.73,81306.12,0.0,0.97653,2e-05,3.50872]
[1778813603071,52.73,81295.68,0.0,0.97636,2e-05,3.53057]
[1778813604186,52.73,81295.68,0.0,0.97636,2e-05,3.53057]
[1778813604310,52.73,81295.68,0.0,0.97636,2e-05,3.53057]
[1778813604399,52.73,81292.26,0.0,0.9763,2e-05,3.5378]
[1778813606092,52.73,81287.85,0.0,0.97622,2e-05,3.54724]
[1778813608014,52.73,81287.85,0.0,0.97622,2e-05,3.54724]
[1778813608059,52.73,81287.85,0.0,0.97622,2e-05,3.54724]
[1778813607099,52.73,81291.22,0.0,0.97628,2e-05,3.54045]
[1778813610122,52.73,81286.29,0.0,0.97619,2e-05,3.55115]
[1778813612411,52.73,81284.43,0.0,0.97617,2e-05,3.55244]
[1778813612563,52.73,81284.43,0.0,0.97617,2e-05,3.55244]
[1778813612568,52.73,81283.91,0.0,0.97616,2e-05,3.55366]
[1778813614590,52.73,81283.3,0.0,0.97615,2e-05,3.55507]
[1778813614808,52.73,81283.3,0.0,0.97615,2e-05,3.55507]
[1778813616173,52.74,81294.6,0.0,0.97634,2e-05,3.53223]
[1778813617170,52.74,81302.18,0.0,0.97646,2e-05,3.51686]
[1778813618101,52.74,81302.18,0.0,0.97646,2e-05,3.51686]
[1778813618308,52.74,81302.18,0.0,0.97646,2e-05,3.51686]
[1778813620191,52.74,81309.28,0.0,0.97658,2e-05,3.503]
[1778813621198,52.74,81318.59,0.0,0.97673,2e-05,3.48426]
[1778813622205,52.75,81322.81,0.0,0.97678,2e-05,3.47831]
[1778813623309,52.75,81322.81,0.0,0.97678,2e-05,3.47831]
[1778813624219,52.77,81328.31,0.0,0.97682,2e-05,3.47253]
[1778813628247,52.8,81324.74,0.0,0.9767,2e-05,3.4882]
[1778813629562,52.8,81324.74,0.0,0.9767,2e-05,3.4882]
[1778813629810,52.8,81324.74,0.0,0.9767,2e-05,3.4882]
[1778813631591,52.81,81323.04,0.0,0.97667,2e-05,3.49216]
[1778813631810,52.81,81323.04,0.0,0.97667,2e-05,3.49216]
[1778813631824,52.81,81323.86,0.0,0.97668,2e-05,3.49074]
[1778813634538,52.81,81325.4,0.0,0.9767,2e-05,3.4881]
[1778813634566,52.81,81325.4,0.0,0.9767,2e-05,3.4881]
[1778813637312,52.82,81321.11,0.0,0.9766,2e-05,3.50012]
[1778813638221,52.82,81321.11,0.0,0.9766,2e-05,3.50012]
[1778813638310,52.82,81321.11,0.0,0.9766,2e-05,3.50012]
[1778813638857,52.82,81321.11,0.0,0.9766,2e-05,3.50012]
[1778813639066,52.82,81321.11,0.0,0.9766,2e-05,3.50012]
[1778813639066,52.83,81317.83,0.0,0.97653,2e-05,3.50938]
[1778813639324,52.83,81323.77,0.0,0.97663,2e-05,3.49727]
[1778813644359,52.84,81322.53,0.0,0.9766,2e-05,3.501]
[1778813645246,52.84,81322.53,0.0,0.9766,2e-05,3.501]
[1778813645312,52.84,81322.53,0.0,0.9766,2e-05,3.501]
[1778813646006,52.84,81321.88,0.0,0.97658,2e-05,3.50279]
[1778813648387,52.84,81325.38,0.0,0.97664,2e-05,3.49614]
[1778813652062,52.84,81324.24,0.0,0.97661,2e-05,3.49894]
[1778813652436,52.84,81324.58,0.0,0.97662,2e-05,3.49849]
[1778813652572,52.84,81324.58,0.0,0.97662,2e-05,3.49849]
[1778813652673,52.84,81324.39,0.0,0.97661,2e-05,3.49911]
[1778813654430,52.85,81333.58,0.0,0.97676,2e-05,3.48091]
[1778813657451,52.86,81322.87,0.0,0.97656,2e-05,3.50584]
[1778813658458,52.86,81331.61,0.0,0.9767,2e-05,3.48828]
[1778813659465,52.86,81330.13,0.0,0.97667,2e-05,3.49154]
[1778813660472,52.86,81326.29,0.0,0.97661,2e-05,3.4996]
[1778813663031,52.86,81326.4,0.0,0.97661,2e-05,3.49961]
[1778813663066,52.86,81326.4,0.0,0.97661,2e-05,3.49961]
[1778813668057,52.87,81324.08,0.0,0.97656,2e-05,3.50554]
[1778813668312,52.87,81323.0,0.0,0.97654,2e-05,3.50797]
[1778813668528,52.87,81322.57,0.0,0.97653,2e-05,3.50907]
[1778813670009,52.87,81322.57,0.0,0.97653,2e-05,3.50907]
[1778813670092,52.87,81322.57,0.0,0.97653,2e-05,3.50907]
[1778813670542,52.87,81314.55,0.0,0.9764,2e-05,3.5259]
[1778813671549,52.87,81308.08,0.0,0.9763,2e-05,3.53667]
[1778813673563,52.87,81296.27,0.0,0.9761,2e-05,3.56131]
[1778813674570,52.87,81295.9,0.0,0.97609,2e-05,3.56221]
[1778813679154,52.87,81298.59,0.0,0.97614,2e-05,3.55706]
[1778813679308,52.87,81298.28,0.0,0.97613,2e-05,3.55784]
[1778813679605,52.88,81297.65,0.0,0.97612,2e-05,3.55928]
[1778813684640,52.88,81296.83,0.0,0.9761,2e-05,3.56165]
[1778813689389,52.88,81296.99,0.0,0.9761,2e-05,3.56185]
[1778813689566,52.88,81296.99,0.0,0.9761,2e-05,3.56185]
[1778813695174,52.88,81295.96,0.0,0.97608,2e-05,3.5646]
[1778813695309,52.88,81295.84,0.0,0.97607,2e-05,3.56498]
[1778813695717,52.88,81296.15,0.0,0.97608,2e-05,3.56446]
[1778813696676,52.88,81296.15,0.0,0.97608,2e-05,3.56446]
[1778813696809,52.88,81296.15,0.0,0.97608,2e-05,3.56446]
[1778813701759,52.89,81290.91,0.0,0.97598,2e-05,3.57604]
[1778813704089,52.89,81289.77,0.0,0.97596,2e-05,3.5785]
[1778813704116,52.89,81293.6,0.0,0.97603,2e-05,3.5708]
[1778813704310,52.89,81293.6,0.0,0.97603,2e-05,3.5708]
[1778813705795,52.89,81294.24,0.0,0.97604,2e-05,3.56947]
[1778813705810,52.89,81294.24,0.0,0.97604,2e-05,3.56947]
[1778813710229,52.89,81291.78,0.0,0.97599,2e-05,3.57515]
[1778813710310,52.89,81291.78,0.0,0.97599,2e-05,3.57515]
[1778813710822,52.89,81289.79,0.0,0.97596,2e-05,3.57938]
[1778813713452,52.89,81289.86,0.0,0.97595,2e-05,3.57945]
[1778813713560,52.89,81289.86,0.0,0.97595,2e-05,3.57945]
[1778813716864,52.89,81293.52,0.0,0.97601,2e-05,3.57229]
[1778813718056,52.89,81293.52,0.0,0.97601,2e-05,3.57229]
[1778813718157,52.89,81290.99,0.0,0.97597,2e-05,3.57775]
[1778813718307,52.89,81290.99,0.0,0.97597,2e-05,3.57775]
[1778813718878,52.89,81290.63,0.0,0.97596,2e-05,3.5785]
[1778813720939,52.89,81291.52,0.0,0.97598,2e-05,3.57677]
[1778813721061,52.89,81291.52,0.0,0.97598,2e-05,3.57677]
[1778813725929,52.9,81284.68,0.0,0.97586,2e-05,3.59165]
[1778813726232,52.9,81284.68,0.0,0.97586,2e-05,3.59165]
[1778813726308,52.9,81284.68,0.0,0.97586,2e-05,3.59165]
[1778813726936,52.9,81282.35,0.0,0.97582,2e-05,3.5966]
[1778813728364,52.9,81282.4,0.0,0.97582,2e-05,3.59659]
[1778813728562,52.9,81282.4,0.0,0.97582,2e-05,3.59659]
[1778813730964,52.9,81275.33,0.0,0.97569,2e-05,3.61157]
[1778813732549,52.9,81274.29,0.0,0.97569,2e-05,3.61109]
[1778813732562,52.9,81274.29,0.0,0.97569,2e-05,3.61109]
[1778813732978,52.9,81271.94,0.0,0.97565,2e-05,3.61605]
[1778813735435,52.9,81272.22,0.0,0.97565,2e-05,3.61565]
[1778813735561,52.9,81272.22,0.0,0.97565,2e-05,3.61565]
[1778813741035,52.9,81276.95,0.0,0.97573,2e-05,3.60619]
[1778813743049,52.9,81280.74,0.0,0.9758,2e-05,3.59845]
[1778813743638,52.9,81280.74,0.0,0.9758,2e-05,3.59845]
[1778813743810,52.9,81280.74,0.0,0.9758,2e-05,3.59845]
[1778813744058,52.9,81280.4,0.0,0.97579,2e-05,3.59924]
[1778813745460,52.9,81280.3,0.0,0.97579,2e-05,3.59953]
[1778813745562,52.9,81280.3,0.0,0.97579,2e-05,3.59953]
[1778813750108,52.9,81271.96,0.0,0.97564,2e-05,3.61726]
[1778813751128,52.9,81271.96,0.0,0.97564,2e-05,3.61726]
[1778813751166,52.9,81272.84,0.0,0.97566,2e-05,3.61546]
[1778813751307,52.9,81272.84,0.0,0.97566,2e-05,3.61546]
[1778813752121,52.9,81273.63,0.0,0.97567,2e-05,3.61386]
[1778813753128,52.9,81266.08,0.0,0.97554,2e-05,3.62966]
[1778813754135,52.9,81261.56,0.0,0.97546,2e-05,3.63914]
[1778813755824,52.9,81261.46,0.0,0.97546,2e-05,3.63934]
[1778813756063,52.9,81261.46,0.0,0.97546,2e-05,3.63934]
[1778813761184,52.9,81268.78,0.0,0.97559,2e-05,3.62405]
[1778813762191,52.9,81272.42,0.0,0.97565,2e-05,3.61647]
[1778813763096,52.9,81272.42,0.0,0.97565,2e-05,3.61647]
[1778813763198,52.9,81272.16,0.0,0.97564,2e-05,3.61704]
[1778813763309,52.9,81272.16,0.0,0.97564,2e-05,3.61704]
[1778813764205,52.9,81272.49,0.0,0.97565,2e-05,3.61638]
[1778813765046,52.9,81272.49,0.0,0.97565,2e-05,3.61638]
[1778813765061,52.9,81272.49,0.0,0.97565,2e-05,3.61638]
[1778813768233,52.91,81266.87,0.0,0.97555,2e-05,3.62821]
[1778813769192,52.91,81266.87,0.0,0.97555,2e-05,3.62821]
[1778813769240,52.91,81265.3,0.0,0.97552,2e-05,3.6315]
[1778813769309,52.91,81265.3,0.0,0.97552,2e-05,3.6315]
[1778813770247,52.91,81266.03,0.0,0.97554,2e-05,3.62997]
[1778813770739,52.91,81266.03,0.0,0.97554,2e-05,3.62997]
[1778813770810,52.91,81266.03,0.0,0.97554,2e-05,3.62997]
[1778813774276,52.91,81259.99,0.0,0.97543,2e-05,3.64261]
[1778813776220,52.91,81259.99,0.0,0.97543,2e-05,3.64261]
[1778813775283,52.91,81252.85,0.0,0.97531,2e-05,3.65758]
[1778813776309,52.91,81252.85,0.0,0.97531,2e-05,3.65758]
[1778813776321,52.9,81253.69,0.0,0.97533,2e-05,3.65576]
[1778813778518,52.9,81253.96,0.0,0.97533,2e-05,3.65515]
[1778813778562,52.9,81253.96,0.0,0.97533,2e-05,3.65515]
[1778813778617,52.9,81256.95,0.0,0.97538,2e-05,3.64882]
[1778813780318,52.9,81261.04,0.0,0.97545,2e-05,3.64016]
[1778813781325,52.9,81264.06,0.0,0.97551,2e-05,3.63381]
[1778813783693,52.9,81264.84,0.0,0.97552,2e-05,3.63217]
[1778813783811,52.9,81264.84,0.0,0.97552,2e-05,3.63217]
[1778813785353,52.9,81270.0,0.0,0.97561,2e-05,3.62135]
[1778813787426,52.9,81272.21,0.0,0.97565,2e-05,3.61674]
[1778813787568,52.9,81272.21,0.0,0.97565,2e-05,3.61674]
[1778813787670,52.9,81272.84,0.0,0.97566,2e-05,3.61544]
[1778813790464,52.9,81273.73,0.0,0.97567,2e-05,3.6136]
[1778813790567,52.9,81273.73,0.0,0.97567,2e-05,3.6136]
[1778813794416,52.9,81279.39,0.0,0.97578,2e-05,3.59917]
[1778813795423,52.9,81276.1,0.0,0.97573,2e-05,3.60605]
[1778813797146,52.9,81276.1,0.0,0.97573,2e-05,3.60605]
[1778813797179,52.9,81274.83,0.0,0.97571,2e-05,3.60874]
[1778813797309,52.9,81274.83,0.0,0.97571,2e-05,3.60874]
[1778813797438,52.9,81274.42,0.0,0.9757,2e-05,3.6096]
[1778813799445,52.9,81273.6,0.0,0.97568,2e-05,3.61133]
[1778813799576,52.9,81273.6,0.0,0.97568,2e-05,3.61133]
[1778813800458,52.9,81277.92,0.0,0.97576,2e-05,3.60237]
[1778813805493,52.91,81278.51,0.0,0.97577,2e-05,3.60132]
[1778813808589,52.91,81280.66,0.0,0.9758,2e-05,3.59692]
[1778813808671,52.91,81280.66,0.0,0.9758,2e-05,3.59692]
[1778813808773,52.91,81282.14,0.0,0.97583,2e-05,3.59389]
[1778813811749,52.91,81283.99,0.0,0.97586,2e-05,3.59015]
[1778813811811,52.91,81283.99,0.0,0.97586,2e-05,3.59015]
[1778813817451,52.91,81283.91,0.0,0.97585,2e-05,3.59068]
[1778813817560,52.91,81283.91,0.0,0.97585,2e-05,3.59068]
[1778813817661,52.91,81283.91,0.0,0.97585,2e-05,3.59075]
[1778813818616,52.91,81283.91,0.0,0.97585,2e-05,3.59075]
[1778813818813,52.91,81283.91,0.0,0.97585,2e-05,3.59075]
[1778813824629,52.91,81278.66,0.0,0.97576,2e-05,3.60216]
[1778813826065,52.91,81278.66,0.0,0.97576,2e-05,3.60216]
[1778813826309,52.91,81278.66,0.0,0.97576,2e-05,3.60216]
[1778813826151,52.91,81276.54,0.0,0.97572,2e-05,3.60668]
[1778813826643,52.91,81275.89,0.0,0.97571,2e-05,3.60804]
[1778813827744,52.91,81275.89,0.0,0.97571,2e-05,3.60804]
[1778813827808,52.91,81275.89,0.0,0.97571,2e-05,3.60804]
[1778813833692,52.91,81275.36,0.0,0.9757,2e-05,3.60951]
[1778813834699,52.91,81267.92,0.0,0.97557,2e-05,3.62508]
[1778813835706,52.91,81261.0,0.0,0.97545,2e-05,3.63959]
[1778813837218,52.91,81261.0,0.0,0.97545,2e-05,3.63959]
[1778813837309,52.91,81261.0,0.0,0.97545,2e-05,3.63959]
[1778813837249,52.91,81261.27,0.0,0.97546,2e-05,3.63901]
[1778813837720,52.91,81261.67,0.0,0.97547,2e-05,3.63818]
[1778813839509,52.91,81261.65,0.0,0.97546,2e-05,3.63822]
[1778813839560,52.91,81261.65,0.0,0.97546,2e-05,3.63822]
[1778813845305,52.91,81265.03,0.0,0.97552,2e-05,3.63112]
[1778813845562,52.91,81265.87,0.0,0.97554,2e-05,3.62936]
[1778813847790,52.91,81270.7,0.0,0.97562,2e-05,3.61927]
[1778813848457,52.91,81270.7,0.0,0.97562,2e-05,3.61927]
[1778813848561,52.91,81270.7,0.0,0.97562,2e-05,3.61927]
[1778813848797,52.91,81275.26,0.0,0.9757,2e-05,3.60978]
[1778813851230,52.91,81276.66,0.0,0.97572,2e-05,3.6069]
[1778813851309,52.91,81276.66,0.0,0.97572,2e-05,3.6069]
[1778813856838,52.91,81277.73,0.0,0.97576,2e-05,3.60219]
[1778813857059,52.91,81277.73,0.0,0.97576,2e-05,3.60219]
[1778813857160,52.91,81278.09,0.0,0.97576,2e-05,3.60153]
[1778813857908,52.91,81278.09,0.0,0.97576,2e-05,3.60153]
[1778813858059,52.91,81278.09,0.0,0.97576,2e-05,3.60153]
[1778813863589,52.91,81277.19,0.0,0.97574,2e-05,3.6036]
[1778813863839,52.91,81277.19,0.0,0.97574,2e-05,3.6036]
[1778813864059,52.91,81277.19,0.0,0.97574,2e-05,3.6036]
[1778813864106,52.91,81277.55,0.0,0.97575,2e-05,3.60289]
[1778813864601,52.91,81277.55,0.0,0.97575,2e-05,3.60289]
[1778813864814,52.91,81277.55,0.0,0.97575,2e-05,3.60289]
[1778813869944,52.92,81277.55,0.0,0.97575,2e-05,3.60314]
[1778813870777,52.92,81277.55,0.0,0.97575,2e-05,3.60314]
[1778813871995,52.92,81278.79,0.0,0.97577,2e-05,3.60061]
[1778813872067,52.92,81278.79,0.0,0.97577,2e-05,3.60061]
[1778813878000,52.92,81277.67,0.0,0.97575,2e-05,3.60331]
[1778813883041,52.92,81274.36,0.0,0.97569,2e-05,3.61047]
[1778813884048,52.92,81272.25,0.0,0.97565,2e-05,3.61493]
[1778813884565,52.92,81272.25,0.0,0.97565,2e-05,3.61493]
[1778813884808,52.92,81272.25,0.0,0.97565,2e-05,3.61493]
[1778813890090,52.92,81272.51,0.0,0.97565,2e-05,3.61464]
[1778813895125,52.92,81297.09,0.0,0.97607,2e-05,3.56387]
[1778813896132,52.92,81303.93,0.0,0.97618,2e-05,3.54982]
[1778813897139,52.92,81303.79,0.0,0.97618,2e-05,3.55024]
[1778813899305,52.92,81304.2,0.0,0.97618,2e-05,3.5497]
[1778813899563,52.92,81304.39,0.0,0.97619,2e-05,3.54946]
[1778813904311,52.92,81305.6,0.0,0.9762,2e-05,3.54757]
[1778813904321,52.93,81304.35,0.0,0.97618,2e-05,3.55028]
[1778813909223,52.93,81300.13,0.0,0.9761,2e-05,3.55966]
[1778813910232,52.93,81302.86,0.0,0.97615,2e-05,3.55416]
[1778813912368,52.93,81304.04,0.0,0.97618,2e-05,3.54916]
[1778813912564,52.93,81303.27,0.0,0.97617,2e-05,3.55087]
[1778813915267,52.93,81300.87,0.0,0.97613,2e-05,3.5562]
[1778813919295,52.93,81302.61,0.0,0.97615,2e-05,3.55311]
[1778813919467,52.93,81302.61,0.0,0.97615,2e-05,3.55311]
[1778813919564,52.93,81302.61,0.0,0.97615,2e-05,3.55311]
[1778813924145,52.93,81303.79,0.0,0.97617,2e-05,3.55118]
[1778813924311,52.93,81303.79,0.0,0.97617,2e-05,3.55118]
[1778813926309,52.94,81303.35,0.0,0.97616,2e-05,3.55232]
[1778813926345,52.94,81303.39,0.0,0.97616,2e-05,3.55236]
[1778813927352,52.94,81299.28,0.0,0.97609,2e-05,3.56094]
[1778813928488,52.94,81298.76,0.0,0.97608,2e-05,3.56211]
[1778813928559,52.94,81298.76,0.0,0.97608,2e-05,3.56211]
[1778813934401,52.94,81300.11,0.0,0.9761,2e-05,3.55996]
[1778813936120,52.94,81300.23,0.0,0.9761,2e-05,3.55982]
[1778813936312,52.94,81300.23,0.0,0.9761,2e-05,3.55982]
[1778813936415,52.94,81299.1,0.0,0.97608,2e-05,3.56226]
[1778813937044,52.94,81299.1,0.0,0.97608,2e-05,3.56226]
[1778813937064,52.94,81299.1,0.0,0.97608,2e-05,3.56226]
[1778813942266,52.94,81296.43,0.0,0.97603,2e-05,3.56819]
[1778813942310,52.94,81296.43,0.0,0.97603,2e-05,3.56819]
[1778813942367,52.94,81295.97,0.0,0.97602,2e-05,3.56933]
[1778813946297,52.94,81295.45,0.0,0.97601,2e-05,3.57059]
[1778813946309,52.94,81295.45,0.0,0.97601,2e-05,3.57059]
[1778813951523,52.95,81292.52,0.0,0.97596,2e-05,3.57727]
[1778813952518,52.95,81292.52,0.0,0.97596,2e-05,3.57727]
[1778813952559,52.95,81292.52,0.0,0.97596,2e-05,3.57727]
[1778813952587,52.95,81288.27,0.0,0.97588,2e-05,3.58615]
[1778813954530,52.95,81285.82,0.0,0.97584,2e-05,3.5913]
[1778813954558,52.95,81285.82,0.0,0.97584,2e-05,3.5913]
[1778813954632,52.95,81286.17,0.0,0.97585,2e-05,3.59064]
[1778813955551,52.95,81281.12,0.0,0.97576,2e-05,3.60119]
[1778813958572,52.95,81273.5,0.0,0.97563,2e-05,3.6172]
[1778813959530,52.95,81273.5,0.0,0.97563,2e-05,3.6172]
[1778813959559,52.95,81273.5,0.0,0.97563,2e-05,3.6172]
[1778813965621,52.95,81273.08,0.0,0.97562,2e-05,3.61829]
[1778813968286,52.95,81272.86,0.0,0.97562,2e-05,3.61878]
[1778813968313,52.95,81272.86,0.0,0.97562,2e-05,3.61878]
[1778813972248,52.95,81272.24,0.0,0.9756,2e-05,3.62022]
[1778813972308,52.95,81272.24,0.0,0.9756,2e-05,3.62022]
[1778813972349,52.95,81271.85,0.0,0.97561,2e-05,3.61838]
[1778813977707,52.95,81272.55,0.0,0.97562,2e-05,3.61714]
[1778813982143,52.95,81272.83,0.0,0.97563,2e-05,3.6167]
[1778813982314,52.95,81272.83,0.0,0.97563,2e-05,3.6167]
[1778813987777,52.95,81271.87,0.0,0.97561,2e-05,3.61905]
[1778813992820,52.95,81273.68,0.0,0.97564,2e-05,3.61549]
[1778813993050,52.95,81273.68,0.0,0.97564,2e-05,3.61549]
[1778813993819,52.95,81285.78,0.0,0.97584,2e-05,3.59047]
[1778813994826,52.95,81285.46,0.0,0.97584,2e-05,3.59123]
[1778813996152,52.95,81285.46,0.0,0.97584,2e-05,3.59123]
[1778813996312,52.95,81285.46,0.0,0.97584,2e-05,3.59123]
[1778813996387,52.95,81285.4,0.0,0.97583,2e-05,3.59156]
[1778813999303,52.96,81286.04,0.0,0.97584,2e-05,3.59034]
[1778813999307,52.96,81286.04,0.0,0.97584,2e-05,3.59034]
[1778814000868,52.96,81281.2,0.0,0.97576,2e-05,3.60069]
[1778814001875,52.96,81289.19,0.0,0.97589,2e-05,3.5842]
[1778814004251,52.96,81290.15,0.0,0.97591,2e-05,3.58233]
[1778814004309,52.96,81290.15,0.0,0.97591,2e-05,3.58233]
[1778814006064,52.96,81294.92,0.0,0.97599,2e-05,3.5727]
[1778814006308,52.96,81294.92,0.0,0.97599,2e-05,3.5727]
[1778814006370,52.96,81295.14,0.0,0.97599,2e-05,3.5725]
[1778814010126,52.96,81296.79,0.0,0.97602,2e-05,3.56936]
[1778814010310,52.96,81296.79,0.0,0.97602,2e-05,3.56936]
[1778814014283,52.96,81295.19,0.0,0.97598,2e-05,3.57317]
[1778814014312,52.96,81295.19,0.0,0.97598,2e-05,3.57317]
[1778814015343,52.96,81293.64,0.0,0.97596,2e-05,3.57659]
[1778814015410,52.96,81293.8,0.0,0.97596,2e-05,3.57637]
[1778814015560,52.96,81293.8,0.0,0.97596,2e-05,3.57637]
[1778814017818,52.96,81294.55,0.0,0.97597,2e-05,3.57492]
[1778814018062,52.96,81294.55,0.0,0.97597,2e-05,3.57492]
[1778814020507,52.96,81295.26,0.0,0.97598,2e-05,3.57378]
[1778814020561,52.96,81295.26,0.0,0.97598,2e-05,3.57378]
[1778814021010,52.97,81288.07,0.0,0.97586,2e-05,3.58877]
[1778814022944,52.97,81284.85,0.0,0.9758,2e-05,3.59554]
[1778814023058,52.97,81284.85,0.0,0.9758,2e-05,3.59554]
[1778814023153,52.97,81283.21,0.0,0.97577,2e-05,3.59902]
[1778814027052,52.97,81287.76,0.0,0.97585,2e-05,3.58988]
[1778814027522,52.97,81287.76,0.0,0.97585,2e-05,3.58988]
[1778814027559,52.97,81287.76,0.0,0.97585,2e-05,3.58988]
[1778814031389,52.97,81288.2,0.0,0.97585,2e-05,3.58925]
[1778814031490,52.97,81291.46,0.0,0.97592,2e-05,3.57999]
[1778814031562,52.97,81291.46,0.0,0.97592,2e-05,3.57999]
[1778814031702,52.97,81291.46,0.0,0.97592,2e-05,3.57999]
[1778814031808,52.97,81291.46,0.0,0.97592,2e-05,3.57999]
[1778814032087,52.97,81295.37,0.0,0.97599,2e-05,3.57191]
[1778814037122,52.97,81296.12,0.0,0.976,2e-05,3.57097]
[1778814042257,52.97,81298.52,0.0,0.97603,2e-05,3.56649]
[1778814042309,52.97,81298.52,0.0,0.97603,2e-05,3.56649]
[1778814042310,52.97,81297.98,0.0,0.97602,2e-05,3.56773]
[1778814046185,52.98,81302.15,0.0,0.97609,2e-05,3.55959]
[1778814047062,52.98,81302.15,0.0,0.97609,2e-05,3.55959]
[1778814047193,52.98,81305.96,0.0,0.97615,2e-05,3.55185]
[1778814049206,52.98,81306.17,0.0,0.97616,2e-05,3.55168]
[1778814050213,52.98,81315.75,0.0,0.97631,2e-05,3.53217]
[1778814051220,52.98,81320.2,0.0,0.97639,2e-05,3.52321]
[1778814052227,52.98,81319.7,0.0,0.97638,2e-05,3.52441]
[1778814055077,52.98,81320.66,0.0,0.97639,2e-05,3.52283]
[1778814055311,52.98,81320.66,0.0,0.97639,2e-05,3.52283]
[1778814055351,52.98,81321.19,0.0,0.9764,2e-05,3.52213]
[1778814061290,52.99,81315.17,0.0,0.97629,2e-05,3.53543]
[1778814062213,52.99,81315.17,0.0,0.97629,2e-05,3.53543]
[1778814066785,52.99,81314.28,0.0,0.97627,2e-05,3.53818]
[1778814066807,52.99,81314.28,0.0,0.97627,2e-05,3.53818]
[1778814067332,52.99,81314.91,0.0,0.97628,2e-05,3.53707]
[1778814072367,52.99,81318.58,0.0,0.97633,2e-05,3.53072]
[1778814077402,53.0,81325.85,0.0,0.97644,2e-05,3.51691]
[1778814078409,53.0,81329.82,0.0,0.9765,2e-05,3.50906]
[1778814079416,53.0,81319.02,0.0,0.97632,2e-05,3.53135]
[1778814080423,53.0,81323.62,0.0,0.9764,2e-05,3.52216]
[1778814081430,53.0,81327.38,0.0,0.97646,2e-05,3.51472]
[1778814084455,53.0,81319.92,0.0,0.97633,2e-05,3.53044]
[1778814085462,53.01,81313.22,0.0,0.97621,2e-05,3.54461]
[1778814086469,53.01,81300.71,0.0,0.976,2e-05,3.57052]
[1778814087476,53.01,81299.51,0.0,0.97598,2e-05,3.57314]
[1778814092512,53.01,81304.15,0.0,0.97607,2e-05,3.56153]
[1778814097547,53.01,81305.02,0.0,0.97608,2e-05,3.56052]
[1778814098554,53.01,81315.67,0.0,0.97626,2e-05,3.53881]
[1778814099561,53.01,81314.01,0.0,0.97623,2e-05,3.54241]
[1778814100569,53.01,81306.41,0.0,0.9761,2e-05,3.55821]
[1778814102583,53.02,81303.03,0.0,0.97604,2e-05,3.56549]
[1778814107618,53.02,81301.64,0.0,0.97601,2e-05,3.5691]
[1778814109635,53.02,81306.93,0.0,0.9761,2e-05,3.55848]
[1778814114670,53.02,81307.08,0.0,0.97609,2e-05,3.55896]
[1778814119705,53.03,81301.16,0.0,0.97599,2e-05,3.57194]
[1778814121719,53.03,81295.52,0.0,0.97589,2e-05,3.58385]
[1778814126754,53.03,81295.97,0.0,0.97589,2e-05,3.58346]
[1778814128776,53.03,81290.96,0.0,0.97581,2e-05,3.59404]
[1778814129775,53.03,81298.24,0.0,0.97593,2e-05,3.57907]
[1778814131790,53.03,81304.19,0.0,0.97603,2e-05,3.56703]
[1778814136824,53.03,81306.01,0.0,0.97605,2e-05,3.56395]
[1778814138838,53.03,81311.84,0.0,0.97615,2e-05,3.55223]
[1778814140852,53.04,81315.62,0.0,0.97621,2e-05,3.54479]
[1778814144902,53.04,81319.93,0.0,0.97628,2e-05,3.53661]
[1778814146062,53.04,81325.34,0.0,0.97636,2e-05,3.52572]
[1778814151940,53.04,81328.11,0.0,0.97642,2e-05,3.51851]
[1778814156975,53.05,81318.24,0.0,0.97625,2e-05,3.53959]
[1778814161003,53.05,81313.48,0.0,0.97616,2e-05,3.54994]
[1778814163017,53.05,81308.58,0.0,0.97608,2e-05,3.56026]
[1778814166038,53.05,81301.38,0.0,0.97596,2e-05,3.57542]
[1778814169067,53.05,81297.92,0.0,0.97589,2e-05,3.58283]
[1778814174095,53.05,81298.9,0.0,0.97591,2e-05,3.58121]
[1778814177116,53.06,81294.17,0.0,0.97583,2e-05,3.5912]
[1778814181144,53.06,81282.47,0.0,0.97563,2e-05,3.61572]
[1778814182151,53.06,81280.87,0.0,0.9756,2e-05,3.61907]
[1778814188193,53.06,81277.68,0.0,0.97554,2e-05,3.62579]
[1778814193523,53.06,81279.95,0.0,0.97558,2e-05,3.6211]
[1778814194315,53.06,81279.0,0.0,0.97556,2e-05,3.62312]
[1778814197531,53.06,81277.82,0.0,0.97554,2e-05,3.62561]
[1778814197562,53.06,81277.82,0.0,0.97554,2e-05,3.62561]
[1778814197663,53.06,81275.83,0.0,0.97551,2e-05,3.62979]
[1778814203298,53.06,81277.12,0.0,0.97553,2e-05,3.62718]
[1778814205200,53.06,81275.72,0.0,0.97551,2e-05,3.63012]
[1778814205312,53.06,81269.31,0.0,0.9754,2e-05,3.64353]
[1778814210347,53.06,81260.3,0.0,0.97524,2e-05,3.66235]
[1778814211354,53.06,81256.93,0.0,0.9752,2e-05,3.66666]
[1778814213368,53.06,81255.44,0.0,0.97518,2e-05,3.6697]
[1778814215382,53.06,81249.86,0.0,0.97508,2e-05,3.68134]
[1778814220417,53.05,81247.86,0.0,0.97505,2e-05,3.68516]
[1778814221424,53.05,81243.55,0.0,0.97497,2e-05,3.69418]
[1778814226459,53.05,81246.85,0.0,0.97504,2e-05,3.68668]
[1778814231494,53.05,81244.07,0.0,0.97499,2e-05,3.69205]
[1778814236529,53.05,81244.76,0.0,0.97501,2e-05,3.68993]
[1778814241564,53.05,81247.54,0.0,0.97506,2e-05,3.68356]
[1778814246602,53.04,81246.04,0.0,0.97504,2e-05,3.68627]
[1778814251637,53.04,81245.76,0.0,0.97504,2e-05,3.6864]
[1778814256672,53.04,81249.15,0.0,0.9751,2e-05,3.67879]
[1778814261707,53.04,81259.11,0.0,0.97528,2e-05,3.65745]
[1778814267749,53.04,81260.11,0.0,0.9753,2e-05,3.65506]
[1778814270770,53.04,81252.72,0.0,0.97517,2e-05,3.67045]
[1778814271777,53.04,81252.76,0.0,0.97519,2e-05,3.66753]
[1778814276812,53.04,81250.27,0.0,0.97515,2e-05,3.67238]
[1778814284868,53.03,81250.24,0.0,0.97515,2e-05,3.67177]
[1778814287889,53.03,81246.79,0.0,0.9751,2e-05,3.67879]
[1778814289903,53.03,81242.31,0.0,0.97502,2e-05,3.68806]
[1778814292924,53.03,81237.81,0.0,0.97494,2e-05,3.69725]
[1778814293931,53.03,81232.09,0.0,0.97484,2e-05,3.70926]
[1778814296952,53.03,81222.56,0.0,0.97467,2e-05,3.73003]
[1778814298966,53.03,81220.11,0.0,0.97462,2e-05,3.73583]
[1778814302484,53.04,81220.76,0.0,0.97463,2e-05,3.73502]
[1778814302994,53.04,81226.15,0.0,0.97472,2e-05,3.72411]
[1778814304400,53.04,81233.93,0.0,0.97486,2e-05,3.70788]
[1778814306309,53.04,81235.33,0.0,0.97488,2e-05,3.70478]
[1778814308566,53.04,81233.91,0.0,0.97486,2e-05,3.70755]
[1778814308662,53.04,81227.31,0.0,0.97474,2e-05,3.72129]
[1778814308811,53.04,81227.31,0.0,0.97474,2e-05,3.72129]
[1778814310307,53.04,81226.19,0.0,0.97472,2e-05,3.72367]
[1778814310563,53.04,81226.19,0.0,0.97472,2e-05,3.72367]
[1778814314071,53.03,81230.89,0.0,0.97481,2e-05,3.7129]
[1778814315879,53.03,81231.74,0.0,0.97483,2e-05,3.71096]
[1778814316060,53.03,81231.74,0.0,0.97483,2e-05,3.71096]
[1778814316472,53.03,81231.74,0.0,0.97483,2e-05,3.71096]
[1778814316560,53.03,81231.74,0.0,0.97483,2e-05,3.71096]
[1778814316624,53.03,81231.2,0.0,0.97482,2e-05,3.71184]
[1778814320115,53.03,81235.12,0.0,0.97489,2e-05,3.70312]
[1778814322012,53.03,81238.35,0.0,0.97495,2e-05,3.69616]
[1778814322058,53.03,81238.35,0.0,0.97495,2e-05,3.69616]
[1778814322127,53.03,81238.05,0.0,0.97495,2e-05,3.69669]
[1778814323170,53.03,81238.05,0.0,0.97495,2e-05,3.69669]
[1778814323307,53.03,81238.05,0.0,0.97495,2e-05,3.69669]
[1778814329567,53.03,81235.56,0.0,0.97491,2e-05,3.70129]
[1778814329809,53.03,81235.56,0.0,0.97491,2e-05,3.70129]
[1778814329662,53.03,81234.5,0.0,0.97489,2e-05,3.70331]
[1778814330434,53.03,81234.5,0.0,0.97489,2e-05,3.70331]
[1778814330558,53.03,81234.5,0.0,0.97489,2e-05,3.70331]
[1778814336225,53.02,81235.72,0.0,0.97494,2e-05,3.6973]
[1778814337589,53.02,81235.72,0.0,0.97494,2e-05,3.6973]
[1778814337809,53.02,81235.72,0.0,0.97494,2e-05,3.6973]
[1778814337690,53.02,81235.65,0.0,0.97494,2e-05,3.69724]
[1778814337990,53.02,81235.65,0.0,0.97494,2e-05,3.69724]
[1778814338058,53.02,81235.65,0.0,0.97494,2e-05,3.69724]
[1778814340253,53.02,81229.14,0.0,0.97483,2e-05,3.71085]
[1778814341512,53.02,81229.14,0.0,0.97483,2e-05,3.71085]
[1778814341560,53.02,81229.14,0.0,0.97483,2e-05,3.71085]
[1778814341660,53.02,81226.54,0.0,0.97478,2e-05,3.71613]
[1778814342598,53.02,81226.54,0.0,0.97478,2e-05,3.71613]
[1778814342808,53.02,81226.54,0.0,0.97478,2e-05,3.71613]
[1778814348309,53.02,81227.5,0.0,0.9748,2e-05,3.71327]
[1778814349055,53.02,81227.5,0.0,0.9748,2e-05,3.71327]
[1778814349310,53.02,81227.5,0.0,0.9748,2e-05,3.71327]
[1778814349316,53.02,81227.36,0.0,0.9748,2e-05,3.71344]
[1778814350276,53.02,81227.36,0.0,0.9748,2e-05,3.71344]
[1778814350309,53.02,81227.36,0.0,0.9748,2e-05,3.71344]
[1778814355488,53.02,81226.06,0.0,0.97479,2e-05,3.71557]
[1778814356366,53.02,81235.61,0.0,0.97495,2e-05,3.696]
[1778814357137,53.02,81235.61,0.0,0.97495,2e-05,3.696]
[1778814357309,53.02,81235.61,0.0,0.97495,2e-05,3.696]
[1778814357373,53.02,81237.23,0.0,0.97497,2e-05,3.69295]
[1778814358058,53.02,81237.23,0.0,0.97497,2e-05,3.69295]
[1778814358308,53.02,81237.23,0.0,0.97497,2e-05,3.69295]
[1778814363419,53.02,81237.56,0.0,0.97498,2e-05,3.6917]
[1778814364639,53.02,81237.56,0.0,0.97498,2e-05,3.6917]
[1778814364811,53.02,81237.56,0.0,0.97498,2e-05,3.6917]
[1778814364740,53.02,81241.81,0.0,0.97506,2e-05,3.68256]
[1778814365433,53.02,81242.7,0.0,0.97507,2e-05,3.68068]
[1778814366010,53.02,81242.7,0.0,0.97507,2e-05,3.68068]
[1778814366060,53.02,81242.7,0.0,0.97507,2e-05,3.68068]
[1778814371477,53.02,81235.76,0.0,0.97496,2e-05,3.69489]
[1778814372484,53.01,81228.94,0.0,0.97484,2e-05,3.70925]
[1778814373008,53.01,81228.94,0.0,0.97484,2e-05,3.70925]
[1778814373059,53.01,81228.94,0.0,0.97484,2e-05,3.70925]
[1778814373808,53.01,81228.94,0.0,0.97484,2e-05,3.70925]
[1778814373491,53.01,81227.61,0.0,0.97482,2e-05,3.71196]
[1778814374065,53.01,81227.61,0.0,0.97482,2e-05,3.71196]
[1778814376512,53.01,81222.23,0.0,0.97472,2e-05,3.7235]
[1778814378697,53.02,81220.39,0.0,0.97468,2e-05,3.72776]
[1778814378809,53.02,81220.39,0.0,0.97468,2e-05,3.72776]
[1778814378820,53.02,81218.6,0.0,0.97465,2e-05,3.73222]
[1778814379045,53.02,81218.6,0.0,0.97465,2e-05,3.73222]
[1778814379058,53.02,81218.6,0.0,0.97465,2e-05,3.73222]
[1778814382555,53.02,81206.32,0.0,0.97442,2e-05,3.75943]
[1778814384569,53.02,81206.17,0.0,0.97442,2e-05,3.76033]
[1778814384935,53.02,81206.17,0.0,0.97442,2e-05,3.76033]
[1778814385059,53.02,81206.17,0.0,0.97442,2e-05,3.76033]
[1778814385576,53.03,81205.46,0.0,0.9744,2e-05,3.76212]
[1778814386483,53.03,81205.46,0.0,0.9744,2e-05,3.76212]
[1778814386562,53.03,81205.46,0.0,0.9744,2e-05,3.76212]
[1778814391618,53.03,81204.33,0.0,0.97439,2e-05,3.76332]
[1778814394639,53.03,81200.44,0.0,0.97431,2e-05,3.77247]
[1778814395646,53.04,81194.47,0.0,0.9742,2e-05,3.78558]
[1778814397660,53.04,81191.68,0.0,0.97415,2e-05,3.79208]
[1778814401557,53.04,81191.85,0.0,0.97414,2e-05,3.79235]
[1778814401808,53.04,81191.85,0.0,0.97414,2e-05,3.79235]
[1778814401688,53.04,81191.47,0.0,0.97413,2e-05,3.7936]
[1778814402695,53.04,81191.55,0.0,0.97413,2e-05,3.79363]
[1778814403442,53.04,81191.55,0.0,0.97413,2e-05,3.79363]
[1778814403561,53.04,81191.55,0.0,0.97413,2e-05,3.79363]
[1778814404709,53.04,81186.07,0.0,0.97403,2e-05,3.80589]
[1778814406723,53.04,81183.04,0.0,0.97397,2e-05,3.81282]
[1778814408335,53.05,81180.33,0.0,0.97392,2e-05,3.81887]
[1778814408564,53.05,81180.33,0.0,0.97392,2e-05,3.81887]
[1778814408578,53.05,81180.33,0.0,0.97392,2e-05,3.81887]
[1778814408809,53.05,81180.33,0.0,0.97392,2e-05,3.81887]
[1778814408737,53.05,81180.23,0.0,0.97392,2e-05,3.81925]
[1778814410751,53.05,81173.36,0.0,0.97379,2e-05,3.83448]
[1778814411758,53.05,81177.17,0.0,0.97386,2e-05,3.82633]
[1778814414036,53.05,81178.03,0.0,0.97388,2e-05,3.8238]
[1778814414061,53.05,81178.03,0.0,0.97388,2e-05,3.8238]
[1778814414780,53.04,81176.83,0.0,0.97386,2e-05,3.82607]
[1778814415124,53.04,81176.83,0.0,0.97386,2e-05,3.82607]
[1778814415330,53.04,81176.83,0.0,0.97386,2e-05,3.82607]
[1778814421829,53.04,81176.19,0.0,0.97386,2e-05,3.82699]
[1778814424461,53.04,81174.73,0.0,0.97383,2e-05,3.83042]
[1778814424565,53.04,81174.73,0.0,0.97383,2e-05,3.83042]
[1778814424850,53.04,81174.42,0.0,0.97382,2e-05,3.83121]
[1778814425472,53.04,81174.42,0.0,0.97382,2e-05,3.83121]
[1778814425560,53.04,81174.42,0.0,0.97382,2e-05,3.83121]
[1778814426864,53.04,81167.02,0.0,0.97368,2e-05,3.84756]
[1778814427871,53.04,81161.79,0.0,0.97359,2e-05,3.85907]
[1778814428882,53.04,81158.13,0.0,0.97352,2e-05,3.86715]
[1778814433913,53.05,81157.57,0.0,0.97351,2e-05,3.86864]
[1778814434077,53.05,81157.57,0.0,0.97351,2e-05,3.86864]
[1778814434311,53.05,81157.57,0.0,0.97351,2e-05,3.86864]
[1778814434920,53.05,81154.71,0.0,0.97345,2e-05,3.87496]
[1778814436162,53.05,81154.71,0.0,0.97345,2e-05,3.87496]
[1778814436309,53.05,81154.71,0.0,0.97345,2e-05,3.87496]
[1778814441969,53.05,81149.12,0.0,0.97335,2e-05,3.88757]
[1778814442976,53.05,81145.12,0.0,0.97328,2e-05,3.89641]
[1778814444522,53.05,81145.12,0.0,0.97328,2e-05,3.89641]
[1778814444559,53.05,81145.12,0.0,0.97328,2e-05,3.89641]
[1778814444619,53.05,81145.5,0.0,0.97328,2e-05,3.89559]
[1778814445331,53.05,81145.5,0.0,0.97328,2e-05,3.89559]
[1778814445564,53.05,81145.5,0.0,0.97328,2e-05,3.89559]
[1778814451038,53.04,81148.03,0.0,0.97336,2e-05,3.88598]
[1778814453302,53.04,81145.51,0.0,0.97331,2e-05,3.89155]
[1778814453311,53.04,81145.51,0.0,0.97331,2e-05,3.89155]
[1778814453444,53.04,81145.83,0.0,0.97332,2e-05,3.89088]
[1778814454723,53.04,81145.83,0.0,0.97332,2e-05,3.89088]
[1778814454810,53.04,81145.83,0.0,0.97332,2e-05,3.89088]
[1778814457358,53.04,81146.91,0.0,0.97333,2e-05,3.88858]
[1778814457560,53.04,81146.91,0.0,0.97333,2e-05,3.88858]
[1778814457643,53.04,81149.01,0.0,0.97337,2e-05,3.88401]
[1778814460887,53.04,81148.7,0.0,0.97337,2e-05,3.88478]
[1778814461061,53.04,81147.12,0.0,0.97334,2e-05,3.88834]
[1778814463121,53.04,81151.38,0.0,0.97341,2e-05,3.87906]
[1778814464651,53.04,81151.38,0.0,0.97341,2e-05,3.87906]
[1778814464813,53.04,81151.38,0.0,0.97341,2e-05,3.87906]
[1778814469158,53.04,81152.49,0.0,0.97344,2e-05,3.87598]
[1778814469312,53.04,81152.49,0.0,0.97344,2e-05,3.87598]
[1778814469360,53.04,81143.23,0.0,0.97327,2e-05,3.8964]
[1778814470018,53.04,81143.23,0.0,0.97327,2e-05,3.8964]
[1778814470060,53.04,81143.23,0.0,0.97327,2e-05,3.8964]
[1778814470171,53.04,81140.54,0.0,0.97322,2e-05,3.90236]
[1778814473192,53.04,81137.07,0.0,0.97315,2e-05,3.91006]
[1778814475433,53.04,81136.07,0.0,0.97314,2e-05,3.91228]
[1778814475563,53.04,81136.07,0.0,0.97314,2e-05,3.91228]
[1778814475632,53.04,81135.33,0.0,0.97312,2e-05,3.91392]
[1778814476101,53.04,81135.33,0.0,0.97312,2e-05,3.91392]
[1778814476311,53.04,81135.33,0.0,0.97312,2e-05,3.91392]
[1778814480406,53.04,81137.02,0.0,0.97316,2e-05,3.90925]
[1778814480561,53.04,81137.02,0.0,0.97316,2e-05,3.90925]
[1778814480661,53.04,81137.05,0.0,0.97316,2e-05,3.90919]
[1778814481280,53.04,81137.05,0.0,0.97316,2e-05,3.90919]
[1778814481312,53.04,81137.05,0.0,0.97316,2e-05,3.90919]
[1778814483262,53.04,81133.65,0.0,0.9731,2e-05,3.91673]
[1778814485276,53.04,81131.18,0.0,0.97305,2e-05,3.92219]
[1778814486205,53.04,81131.18,0.0,0.97305,2e-05,3.92219]
[1778814486314,53.04,81131.18,0.0,0.97305,2e-05,3.92219]
[1778814486893,53.04,81131.18,0.0,0.97305,2e-05,3.92219]
[1778814487068,53.04,81133.1,0.0,0.97309,2e-05,3.91794]
[1778814487290,53.04,81134.74,0.0,0.97312,2e-05,3.91431]
[1778814492326,53.04,81135.54,0.0,0.97313,2e-05,3.91258]
[1778814494056,53.04,81134.75,0.0,0.97312,2e-05,3.91433]
[1778814494313,53.04,81134.75,0.0,0.97312,2e-05,3.91433]
[1778814496354,53.04,81131.77,0.0,0.97306,2e-05,3.92092]
[1778814498368,53.04,81129.41,0.0,0.97302,2e-05,3.92612]
[1778814499852,53.04,81129.41,0.0,0.97302,2e-05,3.92612]
[1778814499877,53.04,81126.48,0.0,0.97297,2e-05,3.93256]
[1778814500059,53.04,81126.48,0.0,0.97297,2e-05,3.93256]
[1778814500382,53.04,81126.14,0.0,0.97296,2e-05,3.93332]
[1778814501505,53.04,81126.14,0.0,0.97296,2e-05,3.93332]
[1778814501560,53.04,81126.14,0.0,0.97296,2e-05,3.93332]
[1778814505983,53.04,81130.0,0.0,0.97303,2e-05,3.92466]
[1778814506058,53.04,81130.81,0.0,0.97305,2e-05,3.92286]
[1778814506424,53.04,81135.5,0.0,0.97313,2e-05,3.91248]
[1778814507431,53.04,81151.91,0.0,0.97344,2e-05,3.87636]
[1778814508438,53.04,81157.98,0.0,0.97355,2e-05,3.86314]
[1778814509494,53.04,81157.98,0.0,0.97355,2e-05,3.86314]
[1778814509564,53.04,81157.98,0.0,0.97355,2e-05,3.86314]
[1778814509661,53.04,81159.81,0.0,0.97358,2e-05,3.85923]
[1778814510712,53.04,81159.81,0.0,0.97358,2e-05,3.85923]
[1778814510810,53.04,81159.81,0.0,0.97358,2e-05,3.85923]
[1778814516494,53.03,81159.95,0.0,0.97362,2e-05,3.8535]
[1778814517044,53.03,81159.95,0.0,0.97362,2e-05,3.8535]
[1778814517058,53.03,81159.95,0.0,0.97362,2e-05,3.8535]
[1778814517501,53.03,81159.6,0.0,0.97362,2e-05,3.8539]
[1778814519515,53.03,81164.58,0.0,0.97372,2e-05,3.84229]
[1778814520522,53.02,81170.33,0.0,0.97382,2e-05,3.82941]
[1778814521529,53.02,81173.31,0.0,0.97388,2e-05,3.8226]
[1778814522289,53.02,81173.31,0.0,0.97388,2e-05,3.8226]
[1778814522310,53.02,81173.31,0.0,0.97388,2e-05,3.8226]
[1778814524902,53.02,81175.59,0.0,0.97393,2e-05,3.81701]
[1778814524914,53.02,81178.56,0.0,0.97399,2e-05,3.80996]
[1778814525557,53.02,81182.02,0.0,0.97405,2e-05,3.80246]
[1778814526316,53.02,81182.02,0.0,0.97405,2e-05,3.80246]
[1778814526564,53.02,81181.98,0.0,0.97405,2e-05,3.80226]
[1778814529566,53.02,81182.21,0.0,0.97406,2e-05,3.80118]
[1778814529695,53.02,81182.21,0.0,0.97406,2e-05,3.80118]
[1778814529775,53.01,81187.4,0.0,0.97415,2e-05,3.78967]
[1778814530592,53.01,81191.79,0.0,0.97424,2e-05,3.77993]
[1778814532606,53.01,81185.71,0.0,0.97413,2e-05,3.79253]
[1778814534352,53.01,81185.78,0.0,0.97413,2e-05,3.79209]
[1778814534572,53.01,81185.78,0.0,0.97413,2e-05,3.79209]
[1778814537676,53.01,81185.08,0.0,0.97413,2e-05,3.79275]
[1778814537808,53.01,81185.08,0.0,0.97413,2e-05,3.79275]
[1778814537908,53.0,81184.62,0.0,0.97413,2e-05,3.79317]
[1778814543411,53.0,81183.69,0.0,0.97412,2e-05,3.79401]
[1778814543570,53.0,81183.69,0.0,0.97412,2e-05,3.79401]
[1778814548721,52.99,81181.27,0.0,0.97409,2e-05,3.79743]
[1778814551407,52.99,81179.14,0.0,0.97406,2e-05,3.80143]
[1778814551565,52.99,81179.14,0.0,0.97406,2e-05,3.80143]
[1778814554381,52.99,81183.29,0.0,0.97414,2e-05,3.79151]
[1778814554561,52.99,81183.29,0.0,0.97414,2e-05,3.79151]
[1778814554764,52.99,81181.66,0.0,0.97411,2e-05,3.79473]
[1778814556778,52.98,81177.52,0.0,0.97404,2e-05,3.80308]
[1778814557942,52.98,81177.52,0.0,0.97404,2e-05,3.80308]
[1778814558061,52.98,81174.43,0.0,0.97399,2e-05,3.80915]
[1778814563827,52.98,81170.15,0.0,0.97393,2e-05,3.81676]
[1778814564300,52.98,81170.15,0.0,0.97393,2e-05,3.81676]
[1778814564308,52.98,81170.15,0.0,0.97393,2e-05,3.81676]
[1778814564834,52.97,81170.55,0.0,0.97394,2e-05,3.81555]
[1778814567104,52.97,81170.14,0.0,0.97394,2e-05,3.81575]
[1778814567309,52.97,81170.14,0.0,0.97394,2e-05,3.81575]
[1778814568862,52.97,81163.66,0.0,0.97382,2e-05,3.82914]
[1778814569869,52.97,81156.4,0.0,0.97369,2e-05,3.84463]
[1778814571883,52.97,81155.37,0.0,0.9737,2e-05,3.84336]
[1778814573164,52.97,81156.05,0.0,0.97371,2e-05,3.84188]
[1778814573309,52.97,81156.05,0.0,0.97371,2e-05,3.84188]
[1778814573897,52.96,81159.51,0.0,0.97378,2e-05,3.83394]
[1778814575911,52.96,81164.35,0.0,0.97387,2e-05,3.82228]
[1778814576765,52.96,81164.35,0.0,0.97387,2e-05,3.82228]
[1778814576809,52.96,81164.35,0.0,0.97387,2e-05,3.82228]
[1778814582960,52.95,81162.52,0.0,0.97386,2e-05,3.8238]
[1778814584504,52.95,81160.19,0.0,0.97382,2e-05,3.82852]
[1778814584559,52.95,81160.19,0.0,0.97382,2e-05,3.82852]
[1778814586454,52.95,81161.16,0.0,0.97385,2e-05,3.82569]
[1778814586561,52.95,81161.16,0.0,0.97385,2e-05,3.82569]
[1778814586988,52.94,81160.67,0.0,0.97384,2e-05,3.8264]
[1778814591390,52.94,81159.98,0.0,0.97384,2e-05,3.8265]
[1778814591570,52.94,81159.98,0.0,0.97384,2e-05,3.8265]
[1778814597060,52.93,81159.8,0.0,0.97385,2e-05,3.8253]
[1778814598946,52.93,81159.26,0.0,0.97384,2e-05,3.82613]
[1778814599059,52.93,81159.26,0.0,0.97384,2e-05,3.82613]
[1778814602095,52.93,81165.43,0.0,0.97396,2e-05,3.81135]
[1778814602788,52.93,81165.43,0.0,0.97396,2e-05,3.81135]
[1778814602808,52.93,81165.43,0.0,0.97396,2e-05,3.81135]
[1778814603102,52.93,81165.62,0.0,0.97397,2e-05,3.81062]
[1778814605945,52.92,81168.78,0.0,0.97403,2e-05,3.80345]
[1778814606058,52.92,81168.78,0.0,0.97403,2e-05,3.80345]
[1778814606046,52.92,81181.29,0.0,0.97426,2e-05,3.77583]
[1778814608145,52.92,81185.9,0.0,0.97434,2e-05,3.76587]
[1778814609148,52.92,81193.71,0.0,0.97448,2e-05,3.74885]
[1778814610155,52.92,81198.59,0.0,0.97457,2e-05,3.73818]
[1778814611162,52.92,81202.1,0.0,0.97464,2e-05,3.73047]
[1778814612475,52.92,81202.1,0.0,0.97464,2e-05,3.73047]
[1778814612562,52.92,81202.1,0.0,0.97464,2e-05,3.73047]
[1778814614994,52.92,81203.91,0.0,0.97467,2e-05,3.72625]
[1778814615061,52.92,81203.91,0.0,0.97467,2e-05,3.72625]
[1778814615048,52.92,81204.55,0.0,0.97469,2e-05,3.72454]
[1778814617209,52.92,81196.42,0.0,0.97454,2e-05,3.74159]
[1778814618216,52.92,81192.93,0.0,0.97448,2e-05,3.74887]
[1778814619389,52.92,81192.93,0.0,0.97448,2e-05,3.74887]
[1778814619562,52.92,81192.93,0.0,0.97448,2e-05,3.74887]
[1778814619639,52.91,81197.27,0.0,0.97456,2e-05,3.73936]
[1778814620230,52.91,81200.74,0.0,0.97463,2e-05,3.73173]
[1778814625265,52.91,81200.26,0.0,0.97463,2e-05,3.73186]
[1778814631307,52.91,81201.1,0.0,0.97467,2e-05,3.72618]
[1778814634506,52.91,81203.24,0.0,0.97471,2e-05,3.72124]
[1778814634558,52.91,81203.24,0.0,0.97471,2e-05,3.72124]
[1778814637415,52.9,81205.83,0.0,0.97476,2e-05,3.71523]
[1778814637560,52.9,81205.83,0.0,0.97476,2e-05,3.71523]
[1778814637661,52.9,81205.8,0.0,0.97476,2e-05,3.71513]
[1778814641047,52.9,81209.09,0.0,0.97482,2e-05,3.7078]
[1778814641058,52.9,81209.09,0.0,0.97482,2e-05,3.7078]
[1778814642384,52.9,81213.28,0.0,0.9749,2e-05,3.69846]
[1778814643391,52.9,81217.24,0.0,0.97497,2e-05,3.68992]
[1778814644398,52.9,81221.8,0.0,0.97505,2e-05,3.68014]
[1778814645907,52.9,81221.8,0.0,0.97505,2e-05,3.68014]
[1778814646057,52.9,81221.8,0.0,0.97505,2e-05,3.68014]
[1778814645909,52.9,81227.46,0.0,0.97515,2e-05,3.66808]
[1778814646412,52.9,81230.92,0.0,0.97521,2e-05,3.66071]
[1778814649025,52.9,81232.52,0.0,0.97524,2e-05,3.65727]
[1778814649066,52.9,81232.52,0.0,0.97524,2e-05,3.65727]
[1778814650948,52.9,81229.76,0.0,0.97519,2e-05,3.66298]
[1778814651056,52.9,81229.76,0.0,0.97519,2e-05,3.66298]
[1778814651152,52.9,81234.36,0.0,0.97527,2e-05,3.65317]
[1778814652454,52.9,81238.0,0.0,0.97533,2e-05,3.64547]
[1778814653228,52.9,81238.0,0.0,0.97533,2e-05,3.64547]
[1778814653315,52.9,81238.0,0.0,0.97533,2e-05,3.64547]
[1778814653461,52.9,81238.17,0.0,0.97534,2e-05,3.64508]
[1778814657489,52.9,81242.03,0.0,0.9754,2e-05,3.63685]
[1778814659503,52.9,81247.07,0.0,0.97549,2e-05,3.62626]
[1778814661517,52.9,81238.99,0.0,0.97535,2e-05,3.64322]
[1778814662525,52.9,81230.73,0.0,0.97521,2e-05,3.66058]
[1778814664539,52.9,81229.45,0.0,0.97519,2e-05,3.66315]
[1778814666553,52.9,81235.56,0.0,0.97529,2e-05,3.65016]
[1778814667560,52.9,81240.44,0.0,0.97538,2e-05,3.63986]
[1778814668567,52.9,81243.99,0.0,0.97544,2e-05,3.63239]
[1778814673602,52.89,81242.15,0.0,0.97541,2e-05,3.63622]
[1778814674849,52.89,81242.15,0.0,0.97541,2e-05,3.63622]
[1778814675060,52.89,81242.15,0.0,0.97541,2e-05,3.63622]
[1778814675144,52.89,81242.3,0.0,0.97541,2e-05,3.63588]
[1778814680652,52.89,81241.63,0.0,0.9754,2e-05,3.63721]
[1778814681211,52.89,81241.63,0.0,0.9754,2e-05,3.63721]
[1778814685433,52.89,81242.98,0.0,0.97542,2e-05,3.63431]
[1778814685565,52.89,81242.98,0.0,0.97542,2e-05,3.63431]
[1778814685688,52.89,81246.27,0.0,0.97548,2e-05,3.6274]
[1778814690723,52.89,81248.46,0.0,0.97552,2e-05,3.62283]
[1778814695758,52.89,81250.65,0.0,0.97557,2e-05,3.61557]
[1778814700793,52.89,81251.32,0.0,0.97558,2e-05,3.61427]
[1778814705828,52.9,81249.94,0.0,0.97556,2e-05,3.61724]
[1778814706835,52.9,81243.42,0.0,0.97545,2e-05,3.6309]
[1778814711870,52.89,81243.8,0.0,0.97546,2e-05,3.63003]
[1778814716905,52.89,81242.99,0.0,0.97544,2e-05,3.63165]
[1778814722948,52.89,81243.45,0.0,0.97545,2e-05,3.63057]
[1778814723955,52.89,81250.66,0.0,0.97557,2e-05,3.61546]
[1778814728990,52.89,81253.0,0.0,0.97561,2e-05,3.61059]
[1778814734030,52.89,81251.57,0.0,0.97559,2e-05,3.61366]
[1778814739064,52.89,81251.66,0.0,0.97559,2e-05,3.61353]
[1778814745106,52.9,81252.33,0.0,0.9756,2e-05,3.61223]
[1778814747120,52.9,81256.68,0.0,0.97568,2e-05,3.60319]
[1778814752155,52.9,81258.38,0.0,0.97572,2e-05,3.59709]
[1778814757190,52.9,81261.78,0.0,0.97578,2e-05,3.59024]
[1778814760215,52.9,81246.55,0.0,0.97551,2e-05,3.62217]
[1778814761222,52.9,81240.09,0.0,0.9754,2e-05,3.63571]
[1778814766257,52.9,81241.39,0.0,0.97543,2e-05,3.63286]
[1778814769278,52.9,81236.57,0.0,0.97534,2e-05,3.64292]
[1778814774313,52.9,81234.63,0.0,0.97531,2e-05,3.6468]
[1778814778757,52.9,81234.16,0.0,0.9753,2e-05,3.64768]
[1778814781905,52.9,81233.82,0.0,0.9753,2e-05,3.64829]
[1778814782061,52.9,81233.82,0.0,0.9753,2e-05,3.64829]
[1778814782062,52.9,81233.45,0.0,0.97529,2e-05,3.64904]
[1778814782318,52.9,81233.45,0.0,0.97529,2e-05,3.64904]
[1778814786402,52.89,81229.43,0.0,0.97522,2e-05,3.65735]
[1778814787409,52.89,81219.68,0.0,0.97506,2e-05,3.67792]
[1778814788416,52.89,81216.09,0.0,0.97499,2e-05,3.68545]
[1778814789614,52.89,81216.09,0.0,0.97499,2e-05,3.68545]
[1778814789811,52.89,81216.09,0.0,0.97499,2e-05,3.68545]
[1778814790099,52.89,81216.09,0.0,0.97499,2e-05,3.68545]
[1778814790112,52.89,81215.83,0.0,0.97499,2e-05,3.68591]
[1778814790309,52.89,81215.83,0.0,0.97499,2e-05,3.68591]
[1778814793451,52.89,81211.22,0.0,0.97491,2e-05,3.69533]
[1778814797298,52.89,81212.11,0.0,0.97493,2e-05,3.69324]
[1778814797310,52.89,81211.39,0.0,0.97492,2e-05,3.69467]
[1778814797479,52.89,81209.32,0.0,0.97488,2e-05,3.69897]
[1778814798442,52.89,81209.32,0.0,0.97488,2e-05,3.69897]
[1778814798562,52.89,81209.32,0.0,0.97488,2e-05,3.69897]
[1778814801507,52.89,81212.9,0.0,0.97495,2e-05,3.69095]
[1778814805535,52.89,81208.58,0.0,0.97487,2e-05,3.69975]
[1778814807842,52.89,81207.63,0.0,0.97486,2e-05,3.70166]
[1778814808063,52.89,81207.63,0.0,0.97486,2e-05,3.70166]
[1778814808161,52.89,81208.42,0.0,0.97487,2e-05,3.69975]
[1778814808384,52.89,81208.42,0.0,0.97487,2e-05,3.69975]
[1778814808567,52.89,81208.42,0.0,0.97487,2e-05,3.69975]
[1778814812584,52.88,81213.4,0.0,0.97498,2e-05,3.68597]
[1778814814201,52.88,81213.4,0.0,0.97498,2e-05,3.68597]
[1778814814310,52.88,81213.4,0.0,0.97498,2e-05,3.68597]
[1778814814253,52.88,81213.22,0.0,0.97498,2e-05,3.68619]
[1778814814667,52.88,81213.22,0.0,0.97498,2e-05,3.68619]
[1778814814812,52.88,81213.22,0.0,0.97498,2e-05,3.68619]
[1778814818628,52.88,81218.78,0.0,0.97508,2e-05,3.67412]
[1778814819910,52.88,81218.78,0.0,0.97508,2e-05,3.67412]
[1778814820061,52.88,81218.78,0.0,0.97508,2e-05,3.67412]
[1778814820237,52.88,81218.78,0.0,0.97508,2e-05,3.67412]
[1778814820312,52.88,81218.78,0.0,0.97508,2e-05,3.67412]
[1778814820118,52.88,81219.93,0.0,0.9751,2e-05,3.67163]
[1778814826684,52.88,81218.44,0.0,0.97508,2e-05,3.6744]
[1778814827538,52.88,81218.44,0.0,0.97508,2e-05,3.6744]
[1778814827562,52.88,81218.44,0.0,0.97508,2e-05,3.6744]
[1778814827691,52.88,81219.09,0.0,0.97509,2e-05,3.67297]
[1778814828865,52.88,81219.09,0.0,0.97509,2e-05,3.67297]
[1778814829058,52.88,81219.09,0.0,0.97509,2e-05,3.67297]
[1778814830712,52.88,81215.59,0.0,0.97503,2e-05,3.68022]
[1778814835747,52.88,81213.36,0.0,0.97499,2e-05,3.68464]
[1778814838258,52.88,81212.8,0.0,0.97498,2e-05,3.68576]
[1778814838312,52.88,81212.8,0.0,0.97498,2e-05,3.68576]
[1778814838262,52.88,81212.8,0.0,0.97499,2e-05,3.68562]
[1778814838636,52.88,81212.8,0.0,0.97499,2e-05,3.68562]
[1778814838811,52.88,81212.8,0.0,0.97499,2e-05,3.68562]
[1778814844810,52.88,81213.89,0.0,0.97501,2e-05,3.68295]
[1778814845554,52.88,81213.89,0.0,0.97501,2e-05,3.68295]
[1778814845811,52.88,81213.89,0.0,0.97501,2e-05,3.68295]
[1778814845817,52.88,81214.13,0.0,0.97501,2e-05,3.68238]
[1778814849667,52.88,81213.89,0.0,0.97501,2e-05,3.6827]
[1778814849814,52.88,81213.89,0.0,0.97501,2e-05,3.6827]
[1778814850852,52.88,81205.77,0.0,0.97487,2e-05,3.69982]
[1778814853057,52.88,81206.21,0.0,0.97488,2e-05,3.69879]
[1778814853103,52.88,81206.21,0.0,0.97488,2e-05,3.69879]
[1778814853308,52.88,81206.21,0.0,0.97488,2e-05,3.69879]
[1778814853113,52.88,81205.43,0.0,0.97486,2e-05,3.70036]
[1778814853873,52.87,81205.44,0.0,0.97486,2e-05,3.70025]
[1778814857901,52.87,81197.67,0.0,0.97473,2e-05,3.71646]
[1778814859915,52.87,81192.17,0.0,0.97463,2e-05,3.72799]
[1778814861330,52.87,81192.17,0.0,0.97463,2e-05,3.72799]
[1778814861563,52.87,81192.17,0.0,0.97463,2e-05,3.72799]
[1778814861766,52.87,81192.17,0.0,0.97463,2e-05,3.72799]
[1778814861811,52.87,81192.17,0.0,0.97463,2e-05,3.72799]
[1778814861929,52.87,81190.29,0.0,0.9746,2e-05,3.73175]
[1778814862936,52.87,81182.38,0.0,0.97446,2e-05,3.74858]
[1778814863943,52.87,81179.25,0.0,0.97441,2e-05,3.75514]
[1778814865957,52.87,81187.92,0.0,0.97457,2e-05,3.73617]
[1778814868280,52.87,81190.78,0.0,0.97462,2e-05,3.72989]
[1778814868310,52.87,81190.78,0.0,0.97462,2e-05,3.72989]
[1778814868329,52.87,81190.78,0.0,0.97462,2e-05,3.72962]
[1778814868719,52.87,81190.78,0.0,0.97462,2e-05,3.72962]
[1778814868811,52.87,81190.78,0.0,0.97462,2e-05,3.72962]
[1778814873006,52.87,81196.74,0.0,0.97475,2e-05,3.71352]
[1778814874322,52.87,81196.74,0.0,0.97475,2e-05,3.71352]
[1778814874342,52.86,81199.2,0.0,0.97479,2e-05,3.70804]
[1778814874561,52.86,81199.2,0.0,0.97479,2e-05,3.70804]
[1778814874728,52.86,81199.2,0.0,0.97479,2e-05,3.70804]
[1778814874810,52.86,81199.2,0.0,0.97479,2e-05,3.70804]
[1778814875020,52.86,81199.3,0.0,0.9748,2e-05,3.70783]
[1778814880055,52.86,81202.05,0.0,0.97485,2e-05,3.70141]
[1778814881722,52.86,81201.57,0.0,0.97484,2e-05,3.70232]
[1778814881813,52.86,81201.57,0.0,0.97484,2e-05,3.70232]
[1778814882341,52.86,81201.57,0.0,0.97484,2e-05,3.70232]
[1778814882069,52.86,81201.35,0.0,0.97484,2e-05,3.70268]
[1778814882560,52.86,81201.35,0.0,0.97484,2e-05,3.70268]
[1778814888111,52.86,81203.89,0.0,0.97489,2e-05,3.6966]
[1778814889118,52.86,81210.03,0.0,0.975,2e-05,3.68345]
[1778814889568,52.86,81210.03,0.0,0.975,2e-05,3.68345]
[1778814889808,52.86,81210.03,0.0,0.975,2e-05,3.68345]
[1778814890125,52.86,81211.66,0.0,0.97503,2e-05,3.67988]
[1778814890517,52.86,81211.66,0.0,0.97503,2e-05,3.67988]
[1778814890562,52.86,81211.66,0.0,0.97503,2e-05,3.67988]
[1778814896168,52.86,81212.6,0.0,0.97505,2e-05,3.67745]
[1778814898429,52.86,81212.58,0.0,0.97505,2e-05,3.67734]
[1778814898560,52.86,81212.58,0.0,0.97505,2e-05,3.67734]
[1778814899189,52.86,81213.21,0.0,0.97506,2e-05,3.67593]
[1778814900477,52.86,81213.38,0.0,0.97506,2e-05,3.6755]
[1778814900565,52.86,81213.38,0.0,0.97506,2e-05,3.6755]
[1778814906238,52.85,81215.73,0.0,0.97511,2e-05,3.67009]
[1778814907348,52.85,81215.73,0.0,0.97511,2e-05,3.67009]
[1778814907245,52.85,81218.9,0.0,0.97516,2e-05,3.66332]
[1778814907564,52.85,81218.9,0.0,0.97516,2e-05,3.66332]
[1778814908170,52.85,81218.9,0.0,0.97516,2e-05,3.66332]
[1778814908311,52.85,81218.9,0.0,0.97516,2e-05,3.66332]
[1778814908347,52.85,81218.94,0.0,0.97517,2e-05,3.66313]
[1778814914294,52.85,81218.64,0.0,0.97516,2e-05,3.66349]
[1778814915301,52.85,81213.17,0.0,0.97507,2e-05,3.67502]
[1778814916039,52.85,81213.17,0.0,0.97507,2e-05,3.67502]
[1778814916059,52.85,81213.17,0.0,0.97507,2e-05,3.67502]
[1778814916308,52.85,81206.58,0.0,0.97495,2e-05,3.68894]
[1778814917315,52.85,81201.35,0.0,0.97486,2e-05,3.69998]
[1778814918322,52.85,81195.29,0.0,0.97475,2e-05,3.71279]
[1778814919496,52.85,81196.69,0.0,0.97478,2e-05,3.70967]
[1778814919561,52.85,81196.69,0.0,0.97478,2e-05,3.70967]
[1778814921345,52.85,81200.18,0.0,0.97484,2e-05,3.70199]
[1778814922352,52.85,81205.01,0.0,0.97493,2e-05,3.6916]
[1778814923039,52.85,81205.01,0.0,0.97493,2e-05,3.6916]
[1778814923062,52.85,81205.01,0.0,0.97493,2e-05,3.6916]
[1778814923359,52.85,81206.05,0.0,0.97495,2e-05,3.6893]
[1778814924366,52.85,81209.04,0.0,0.975,2e-05,3.68286]
[1778814925373,52.85,81212.55,0.0,0.97506,2e-05,3.67534]
[1778814925735,52.85,81212.55,0.0,0.97506,2e-05,3.67534]
[1778814925810,52.85,81212.55,0.0,0.97506,2e-05,3.67534]
[1778814929401,52.85,81216.09,0.0,0.97513,2e-05,3.66761]
[1778814931217,52.85,81217.42,0.0,0.97515,2e-05,3.66474]
[1778814931311,52.85,81217.42,0.0,0.97515,2e-05,3.66474]
[1778814931415,52.85,81219.27,0.0,0.9752,2e-05,3.65803]
[1778814931961,52.85,81219.27,0.0,0.9752,2e-05,3.65803]
[1778814932060,52.85,81219.27,0.0,0.9752,2e-05,3.65803]
[1778814936450,52.85,81213.86,0.0,0.97511,2e-05,3.66929]
[1778814938320,52.85,81213.86,0.0,0.97511,2e-05,3.66929]
[1778814938353,52.85,81207.19,0.0,0.97499,2e-05,3.6833]
[1778814938559,52.85,81207.19,0.0,0.97499,2e-05,3.6833]
[1778814939307,52.85,81207.19,0.0,0.97499,2e-05,3.6833]
[1778814939348,52.85,81202.6,0.0,0.97491,2e-05,3.69296]
[1778814939573,52.85,81202.6,0.0,0.97491,2e-05,3.69296]
[1778814945513,52.84,81201.05,0.0,0.97489,2e-05,3.69572]
[1778814948660,52.84,81200.65,0.0,0.97488,2e-05,3.69648]
[1778814948810,52.84,81200.65,0.0,0.97488,2e-05,3.69648]
[1778814948811,52.84,81199.57,0.0,0.97487,2e-05,3.6986]
[1778814949514,52.84,81199.57,0.0,0.97487,2e-05,3.6986]
[1778814949564,52.84,81199.57,0.0,0.97487,2e-05,3.6986]
[1778814952564,52.84,81195.91,0.0,0.9748,2e-05,3.70601]
[1778814953531,52.84,81195.91,0.0,0.9748,2e-05,3.70601]
[1778814953559,52.84,81195.91,0.0,0.9748,2e-05,3.70601]
[1778814954194,52.84,81195.91,0.0,0.9748,2e-05,3.70601]
[1778814954311,52.84,81195.91,0.0,0.9748,2e-05,3.70601]
[1778814954354,52.84,81195.65,0.0,0.9748,2e-05,3.70634]
[1778814958946,52.84,81195.34,0.0,0.9748,2e-05,3.70667]
[1778814959061,52.84,81195.34,0.0,0.9748,2e-05,3.70667]
[1778814959162,52.84,81190.61,0.0,0.97472,2e-05,3.71666]
[1778814959521,52.84,81190.61,0.0,0.97472,2e-05,3.71666]
[1778814959563,52.84,81190.61,0.0,0.97472,2e-05,3.71666]
[1778814965536,52.84,81190.0,0.0,0.97471,2e-05,3.7173]
[1778814965562,52.84,81190.0,0.0,0.97471,2e-05,3.7173]
[1778814966424,52.84,81190.0,0.0,0.97471,2e-05,3.7173]
[1778814965655,52.83,81189.61,0.0,0.97471,2e-05,3.71786]
[1778814966574,52.83,81189.61,0.0,0.97471,2e-05,3.71786]
[1778814968676,52.83,81181.29,0.0,0.97456,2e-05,3.73525]
[1778814969628,52.83,81181.29,0.0,0.97456,2e-05,3.73525]
[1778814969814,52.83,81181.29,0.0,0.97456,2e-05,3.73525]
[1778814970093,52.83,81181.29,0.0,0.97456,2e-05,3.73525]
[1778814970312,52.83,81181.29,0.0,0.97456,2e-05,3.73525]
[1778814970342,52.83,81181.55,0.0,0.97457,2e-05,3.73435]
[1778814971698,52.83,81175.29,0.0,0.97446,2e-05,3.74763]
[1778814973316,52.83,81175.29,0.0,0.97446,2e-05,3.74763]
[1778814973329,52.83,81170.72,0.0,0.97438,2e-05,3.75754]
[1778814973563,52.83,81170.72,0.0,0.97438,2e-05,3.75754]
[1778814974422,52.83,81170.72,0.0,0.97438,2e-05,3.75754]
[1778814973712,52.83,81170.03,0.0,0.97436,2e-05,3.75903]
[1778814974563,52.83,81170.03,0.0,0.97436,2e-05,3.75903]
[1778814979754,52.83,81169.69,0.0,0.97437,2e-05,3.75847]
[1778814982608,52.82,81170.78,0.0,0.97439,2e-05,3.75569]
[1778814982807,52.82,81170.78,0.0,0.97439,2e-05,3.75569]
[1778814982946,52.82,81170.56,0.0,0.97439,2e-05,3.75595]
[1778814984086,52.82,81170.56,0.0,0.97439,2e-05,3.75595]
[1778814984308,52.82,81170.56,0.0,0.97439,2e-05,3.75595]
[1778814985796,52.82,81168.58,0.0,0.97436,2e-05,3.75958]
[1778814987646,52.82,81168.87,0.0,0.97437,2e-05,3.75873]
[1778814991838,52.82,81163.84,0.0,0.9743,2e-05,3.76568]
[1778814992546,52.82,81163.84,0.0,0.9743,2e-05,3.76568]
[1778814992561,52.82,81163.84,0.0,0.9743,2e-05,3.76568]
[1778814992845,52.82,81160.36,0.0,0.97424,2e-05,3.77297]
[1778814995866,52.81,81158.05,0.0,0.9742,2e-05,3.7777]
[1778814998887,52.81,81156.4,0.0,0.97418,2e-05,3.78051]
[1778815003922,52.81,81157.6,0.0,0.97421,2e-05,3.77663]
[1778815005936,52.8,81160.56,0.0,0.97427,2e-05,3.76973]
[1778815006943,52.81,81164.4,0.0,0.97434,2e-05,3.76167]
[1778815009026,52.81,81164.33,0.0,0.97433,2e-05,3.76207]
[1778815009060,52.81,81164.33,0.0,0.97433,2e-05,3.76207]
[1778815011978,52.81,81166.6,0.0,0.97436,2e-05,3.75816]
[1778815013125,52.81,81166.6,0.0,0.97436,2e-05,3.75816]
[1778815013312,52.81,81166.6,0.0,0.97436,2e-05,3.75816]
[1778815013410,52.81,81168.26,0.0,0.97439,2e-05,3.7551]
[1778815014999,52.81,81170.51,0.0,0.97443,2e-05,3.75005]
[1778815020034,52.81,81171.78,0.0,0.97446,2e-05,3.74633]
[1778815021109,52.81,81171.78,0.0,0.97446,2e-05,3.74633]
[1778815021310,52.81,81171.78,0.0,0.97446,2e-05,3.74633]
[1778815027083,52.8,81170.64,0.0,0.97445,2e-05,3.74741]
[1778815029211,52.8,81170.9,0.0,0.97446,2e-05,3.74665]
[1778815029310,52.8,81170.9,0.0,0.97446,2e-05,3.74665]
[1778815031111,52.8,81173.1,0.0,0.9745,2e-05,3.74136]
[1778815036229,52.8,81171.53,0.0,0.97448,2e-05,3.74403]
[1778815036310,52.8,81171.53,0.0,0.97448,2e-05,3.74403]
[1778815039167,52.79,81176.21,0.0,0.97457,2e-05,3.73325]
[1778815041024,52.79,81176.3,0.0,0.97457,2e-05,3.73289]
[1778815041060,52.79,81176.3,0.0,0.97457,2e-05,3.73289]
[1778815047224,52.79,81172.36,0.0,0.97451,2e-05,3.74017]
[1778815048362,52.79,81172.36,0.0,0.97451,2e-05,3.74017]
[1778815048563,52.79,81172.36,0.0,0.97451,2e-05,3.74017]
[1778815049238,52.79,81174.48,0.0,0.97455,2e-05,3.73525]
[1778815054273,52.78,81179.47,0.0,0.97467,2e-05,3.7209]
[1778815055490,52.78,81179.47,0.0,0.97467,2e-05,3.7209]
[1778815055280,52.78,81181.64,0.0,0.97471,2e-05,3.71609]
[1778815060315,52.78,81182.62,0.0,0.97473,2e-05,3.71327]
[1778815062845,52.78,81182.72,0.0,0.97474,2e-05,3.71277]
[1778815063065,52.78,81182.72,0.0,0.97474,2e-05,3.71277]
[1778815065625,52.78,81181.09,0.0,0.97471,2e-05,3.71583]
[1778815068307,52.78,81180.55,0.0,0.9747,2e-05,3.71669]
[1778815068371,52.78,81180.54,0.0,0.9747,2e-05,3.71655]
[1778815073406,52.77,81183.06,0.0,0.97475,2e-05,3.7104]
[1778815077681,52.77,81183.97,0.0,0.97478,2e-05,3.70772]
[1778815077812,52.77,81183.97,0.0,0.97478,2e-05,3.70772]
[1778815083476,52.77,81186.91,0.0,0.97484,2e-05,3.70061]
[1778815084160,52.77,81186.91,0.0,0.97484,2e-05,3.70061]
[1778815084309,52.77,81186.91,0.0,0.97484,2e-05,3.70061]
[1778815086335,52.77,81187.19,0.0,0.97484,2e-05,3.69973]
[1778815086558,52.77,81187.19,0.0,0.97484,2e-05,3.69973]
[1778815086497,52.77,81187.06,0.0,0.97484,2e-05,3.69988]
[1778815091533,52.76,81187.11,0.0,0.97485,2e-05,3.69909]
[1778815093438,52.76,81187.04,0.0,0.97485,2e-05,3.6991]
[1778815093561,52.76,81187.04,0.0,0.97485,2e-05,3.6991]
[1778815098581,52.76,81202.31,0.0,0.97512,2e-05,3.66581]
[1778815099247,52.76,81202.31,0.0,0.97512,2e-05,3.66581]
[1778815099311,52.76,81202.31,0.0,0.97512,2e-05,3.66581]
[1778815099591,52.76,81203.32,0.0,0.97514,2e-05,3.66359]
[1778815101035,52.76,81203.04,0.0,0.97514,2e-05,3.6641]
[1778815101060,52.76,81203.04,0.0,0.97514,2e-05,3.6641]
[1778815101604,52.76,81203.14,0.0,0.97514,2e-05,3.66381]
[1778815104625,52.76,81211.69,0.0,0.97529,2e-05,3.64552]
[1778815106568,52.76,81211.69,0.0,0.97529,2e-05,3.64552]
[1778815106810,52.76,81212.06,0.0,0.9753,2e-05,3.64465]
[1778815112681,52.76,81214.82,0.0,0.97536,2e-05,3.63591]
[1778815113702,52.76,81214.82,0.0,0.97536,2e-05,3.63591]
[1778815113810,52.76,81214.82,0.0,0.97536,2e-05,3.63591]
[1778815114721,52.76,81214.51,0.0,0.97536,2e-05,3.63655]
[1778815114809,52.76,81214.51,0.0,0.97536,2e-05,3.63655]
[1778815114910,52.76,81214.73,0.0,0.97536,2e-05,3.63607]
[1778815115702,52.76,81221.15,0.0,0.97547,2e-05,3.62255]
[1778815120739,52.76,81221.65,0.0,0.97548,2e-05,3.62157]
[1778815121774,52.76,81221.65,0.0,0.97548,2e-05,3.62157]
[1778815121812,52.76,81221.65,0.0,0.97548,2e-05,3.62157]
[1778815127904,52.76,81221.72,0.0,0.97548,2e-05,3.62152]
[1778815128060,52.76,81221.72,0.0,0.97548,2e-05,3.62152]
[1778815128795,52.76,81215.13,0.0,0.97537,2e-05,3.63542]
[1778815129802,52.76,81208.64,0.0,0.97526,2e-05,3.64911]
[1778815130977,52.76,81208.64,0.0,0.97526,2e-05,3.64911]
[1778815131065,52.76,81208.64,0.0,0.97526,2e-05,3.64911]
[1778815131132,52.76,81209.01,0.0,0.97526,2e-05,3.6483]
[1778815132292,52.76,81209.01,0.0,0.97526,2e-05,3.6483]
[1778815132308,52.76,81209.01,0.0,0.97526,2e-05,3.6483]
[1778815134089,52.76,81198.25,0.0,0.97508,2e-05,3.67099]
[1778815135758,52.76,81197.82,0.0,0.97507,2e-05,3.67185]
[1778815135809,52.76,81197.82,0.0,0.97507,2e-05,3.67185]
[1778815136645,52.76,81197.82,0.0,0.97507,2e-05,3.67185]
[1778815136809,52.76,81197.58,0.0,0.97506,2e-05,3.6723]
[1778815136851,52.76,81197.28,0.0,0.97506,2e-05,3.67287]
[1778815141886,52.76,81197.8,0.0,0.97507,2e-05,3.67148]
[1778815143900,52.76,81194.08,0.0,0.97501,2e-05,3.67927]
[1778815145156,52.76,81194.08,0.0,0.97501,2e-05,3.67927]
[1778815145308,52.76,81194.08,0.0,0.97501,2e-05,3.67927]
[1778815150658,52.75,81194.29,0.0,0.97501,2e-05,3.67854]
[1778815150810,52.75,81194.26,0.0,0.97501,2e-05,3.67854]
[1778815150989,52.75,81194.26,0.0,0.97501,2e-05,3.67854]
[1778815151064,52.75,81194.26,0.0,0.97501,2e-05,3.67854]
[1778815151140,52.75,81195.47,0.0,0.97503,2e-05,3.67591]
[1778815156991,52.75,81194.87,0.0,0.97503,2e-05,3.67686]
[1778815163048,52.75,81194.81,0.0,0.97503,2e-05,3.6767]
[1778815168083,52.75,81196.98,0.0,0.97507,2e-05,3.67188]
[1778815173119,52.75,81197.09,0.0,0.97509,2e-05,3.6687]
[1778815173775,52.75,81197.09,0.0,0.97509,2e-05,3.6687]
[1778815173808,52.75,81197.09,0.0,0.97509,2e-05,3.6687]
[1778815177146,52.75,81204.59,0.0,0.97522,2e-05,3.65273]
[1778815178162,52.75,81204.59,0.0,0.97522,2e-05,3.65273]
[1778815178314,52.75,81204.59,0.0,0.97522,2e-05,3.65273]
[1778815178334,52.75,81208.45,0.0,0.97529,2e-05,3.64457]
[1778815184480,52.75,81209.27,0.0,0.9753,2e-05,3.64289]
[1778815186209,52.75,81214.68,0.0,0.9754,2e-05,3.63152]
[1778815188309,52.75,81215.57,0.0,0.97541,2e-05,3.62967]
[1778815190510,52.75,81216.0,0.0,0.97542,2e-05,3.62881]
[1778815190564,52.75,81216.0,0.0,0.97542,2e-05,3.62881]
[1778815190611,52.75,81216.34,0.0,0.97542,2e-05,3.62814]
[1778815196279,52.75,81216.41,0.0,0.97542,2e-05,3.62807]
[1778815198102,52.75,81215.56,0.0,0.97541,2e-05,3.62987]
[1778815198308,52.75,81215.56,0.0,0.97541,2e-05,3.62987]
[1778815201314,52.75,81219.71,0.0,0.97548,2e-05,3.62116]
[1778815202321,52.75,81224.74,0.0,0.97557,2e-05,3.61062]
[1778815203255,52.75,81224.74,0.0,0.97557,2e-05,3.61062]
[1778815203313,52.75,81224.74,0.0,0.97557,2e-05,3.61062]
[1778815203513,52.75,81224.74,0.0,0.97557,2e-05,3.61062]
[1778815203561,52.75,81224.74,0.0,0.97557,2e-05,3.61062]
[1778815203661,52.75,81224.66,0.0,0.97557,2e-05,3.61085]
[1778815209370,52.75,81221.24,0.0,0.97551,2e-05,3.61816]
[1778815210454,52.75,81221.24,0.0,0.97551,2e-05,3.61816]
[1778815210562,52.75,81221.24,0.0,0.97551,2e-05,3.61816]
[1778815210662,52.75,81221.24,0.0,0.97551,2e-05,3.6182]
[1778815210798,52.75,81221.24,0.0,0.97551,2e-05,3.6182]
[1778815210810,52.75,81221.24,0.0,0.97551,2e-05,3.6182]
[1778815216248,52.75,81220.56,0.0,0.97549,2e-05,3.61971]
[1778815216309,52.75,81220.56,0.0,0.97549,2e-05,3.61971]
[1778815216523,52.75,81220.56,0.0,0.97549,2e-05,3.61971]
[1778815216561,52.75,81220.56,0.0,0.97549,2e-05,3.61971]
[1778815216624,52.75,81220.98,0.0,0.9755,2e-05,3.61887]
[1778815218433,52.75,81212.31,0.0,0.97535,2e-05,3.63713]
[1778815220170,52.75,81209.14,0.0,0.97529,2e-05,3.64384]
[1778815220309,52.75,81209.14,0.0,0.97529,2e-05,3.64384]
[1778815220489,52.75,81209.14,0.0,0.97529,2e-05,3.64384]
[1778815220582,52.75,81209.14,0.0,0.97529,2e-05,3.64384]
[1778815220644,52.75,81208.22,0.0,0.97528,2e-05,3.64575]
[1778815223475,52.75,81204.02,0.0,0.97521,2e-05,3.65459]
[1778815224480,52.75,81200.66,0.0,0.97515,2e-05,3.66167]
[1778815225593,52.75,81200.66,0.0,0.97515,2e-05,3.66167]
[1778815225725,52.75,81200.66,0.0,0.97515,2e-05,3.66167]
[1778815225629,52.75,81200.2,0.0,0.97514,2e-05,3.66257]
[1778815225808,52.75,81200.2,0.0,0.97514,2e-05,3.66257]
[1778815231530,52.75,81199.43,0.0,0.97515,2e-05,3.6612]
[1778815236566,52.75,81197.61,0.0,0.97512,2e-05,3.66484]
[1778815237573,52.75,81194.11,0.0,0.97505,2e-05,3.67222]
[1778815240443,52.75,81194.03,0.0,0.97505,2e-05,3.67222]
[1778815240564,52.75,81194.03,0.0,0.97505,2e-05,3.67222]
[1778815240618,52.75,81194.03,0.0,0.97505,2e-05,3.67222]
[1778815240660,52.75,81194.03,0.0,0.97505,2e-05,3.67216]
[1778815240810,52.75,81194.03,0.0,0.97505,2e-05,3.67216]
[1778815246636,52.75,81186.21,0.0,0.97492,2e-05,3.68845]
[1778815247643,52.75,81193.56,0.0,0.97505,2e-05,3.67281]
[1778815250028,52.75,81195.19,0.0,0.97508,2e-05,3.66917]
[1778815250058,52.75,81195.19,0.0,0.97508,2e-05,3.66917]
[1778815250253,52.75,81195.19,0.0,0.97508,2e-05,3.66917]
[1778815250310,52.75,81195.19,0.0,0.97508,2e-05,3.66917]
[1778815251671,52.75,81195.34,0.0,0.97508,2e-05,3.66874]
[1778815257714,52.75,81194.67,0.0,0.97507,2e-05,3.66984]
[1778815259603,52.75,81194.54,0.0,0.97507,2e-05,3.67006]
[1778815259727,52.75,81194.42,0.0,0.97507,2e-05,3.67025]
[1778815259809,52.75,81194.42,0.0,0.97507,2e-05,3.67025]
[1778815259979,52.75,81194.42,0.0,0.97507,2e-05,3.67025]
[1778815260057,52.75,81194.42,0.0,0.97507,2e-05,3.67025]
[1778815263755,52.74,81190.03,0.0,0.975,2e-05,3.67933]
[1778815265263,52.74,81187.34,0.0,0.97495,2e-05,3.68498]
[1778815265309,52.74,81187.34,0.0,0.97495,2e-05,3.68498]
[1778815265448,52.74,81187.34,0.0,0.97495,2e-05,3.68498]
[1778815265562,52.74,81187.34,0.0,0.97495,2e-05,3.68498]
[1778815265769,52.74,81186.92,0.0,0.97494,2e-05,3.68608]
[1778815271813,52.74,81186.77,0.0,0.97494,2e-05,3.68617]
[1778815275413,52.74,81186.56,0.0,0.97494,2e-05,3.68647]
[1778815275545,52.74,81186.56,0.0,0.97494,2e-05,3.68647]
[1778815275562,52.74,81186.56,0.0,0.97494,2e-05,3.68647]
[1778815275639,52.74,81186.0,0.0,0.97493,2e-05,3.68751]
[1778815280876,52.74,81186.0,0.0,0.97493,2e-05,3.68711]
[1778815282166,52.74,81186.0,0.0,0.97493,2e-05,3.68711]
[1778815282310,52.74,81186.0,0.0,0.97493,2e-05,3.68711]
[1778815283903,52.74,81168.52,0.0,0.97462,2e-05,3.72456]
[1778815284910,52.74,81163.68,0.0,0.97453,2e-05,3.73511]
[1778815286299,52.74,81163.68,0.0,0.97453,2e-05,3.73511]
[1778815286312,52.74,81163.68,0.0,0.97453,2e-05,3.73511]
[1778815286491,52.74,81163.68,0.0,0.97453,2e-05,3.73511]
[1778815286564,52.74,81163.68,0.0,0.97453,2e-05,3.73511]
[1778815286592,52.74,81163.66,0.0,0.97453,2e-05,3.73529]
[1778815291959,52.74,81163.59,0.0,0.97455,2e-05,3.73198]
[1778815296994,52.74,81165.73,0.0,0.9746,2e-05,3.72657]
[1778815298961,52.74,81168.86,0.0,0.97465,2e-05,3.7197]
[1778815299069,52.74,81168.86,0.0,0.97465,2e-05,3.7197]
[1778815299192,52.74,81168.86,0.0,0.97465,2e-05,3.7197]
[1778815299311,52.74,81168.86,0.0,0.97465,2e-05,3.7197]
[1778815299411,52.74,81168.21,0.0,0.97464,2e-05,3.72095]
[1778815305050,52.73,81168.46,0.0,0.97466,2e-05,3.71956]
[1778815309078,52.73,81172.0,0.0,0.97472,2e-05,3.71143]
[1778815310586,52.73,81172.0,0.0,0.97472,2e-05,3.71143]
[1778815310743,52.73,81172.0,0.0,0.97472,2e-05,3.71143]
[1778815310810,52.73,81172.0,0.0,0.97472,2e-05,3.71143]
[1778815310733,52.73,81171.83,0.0,0.97472,2e-05,3.71154]
[1778815311092,52.73,81171.78,0.0,0.97472,2e-05,3.71165]
[1778815316127,52.73,81171.08,0.0,0.97471,2e-05,3.71251]
[1778815319870,52.73,81169.23,0.0,0.97468,2e-05,3.71609]
[1778815320060,52.73,81169.23,0.0,0.97468,2e-05,3.71609]
[1778815320212,52.73,81169.23,0.0,0.97468,2e-05,3.71609]
[1778815320309,52.73,81169.23,0.0,0.97468,2e-05,3.71609]
[1778815320313,52.73,81169.48,0.0,0.97469,2e-05,3.71542]
[1778815322169,52.72,81164.42,0.0,0.9746,2e-05,3.726]
[1778815324183,52.73,81161.06,0.0,0.97454,2e-05,3.73348]
[1778815326309,52.72,81159.04,0.0,0.9745,2e-05,3.73766]
[1778815326345,52.72,81150.26,0.0,0.97435,2e-05,3.75671]
[1778815328072,52.72,81147.34,0.0,0.9743,2e-05,3.76282]
[1778815328323,52.72,81147.34,0.0,0.9743,2e-05,3.76282]
[1778815328378,52.72,81147.34,0.0,0.9743,2e-05,3.76282]
[1778815328563,52.72,81147.34,0.0,0.9743,2e-05,3.76282]
[1778815328624,52.72,81147.31,0.0,0.97429,2e-05,3.76295]
[1778815333246,52.73,81152.74,0.0,0.97439,2e-05,3.7516]
[1778815335260,52.73,81155.8,0.0,0.97444,2e-05,3.7449]
[1778815336121,52.73,81155.8,0.0,0.97444,2e-05,3.7449]
[1778815336314,52.73,81155.8,0.0,0.97444,2e-05,3.7449]
[1778815336419,52.73,81155.8,0.0,0.97444,2e-05,3.7449]
[1778815336567,52.73,81155.8,0.0,0.97444,2e-05,3.7449]
[1778815336634,52.72,81155.85,0.0,0.97445,2e-05,3.7446]
[1778815342312,52.72,81154.31,0.0,0.97443,2e-05,3.74678]
[1778815343557,52.72,81154.31,0.0,0.97443,2e-05,3.74678]
[1778815343809,52.72,81154.31,0.0,0.97443,2e-05,3.74678]
[1778815343825,52.72,81154.95,0.0,0.97444,2e-05,3.74502]
[1778815343968,52.72,81154.95,0.0,0.97444,2e-05,3.74502]
[1778815344069,52.72,81154.95,0.0,0.97444,2e-05,3.74502]
[1778815344350,52.72,81159.15,0.0,0.97452,2e-05,3.73597]
[1778815345340,52.72,81162.32,0.0,0.97458,2e-05,3.72898]
[1778815346760,52.72,81162.32,0.0,0.97458,2e-05,3.72898]
[1778815346810,52.72,81162.32,0.0,0.97458,2e-05,3.72898]
[1778815346861,52.72,81167.49,0.0,0.97467,2e-05,3.71757]
[1778815353396,52.71,81170.88,0.0,0.97476,2e-05,3.7067]
[1778815356415,52.71,81173.17,0.0,0.9748,2e-05,3.70156]
[1778815356561,52.71,81173.17,0.0,0.9748,2e-05,3.70156]
[1778815356815,52.71,81174.11,0.0,0.97482,2e-05,3.69933]
[1778815357099,52.71,81174.11,0.0,0.97482,2e-05,3.69933]
[1778815357312,52.71,81174.11,0.0,0.97482,2e-05,3.69933]
[1778815360445,52.71,81177.08,0.0,0.97487,2e-05,3.69266]
[1778815365480,52.71,81176.91,0.0,0.97487,2e-05,3.69252]
[1778815370515,52.71,81178.99,0.0,0.97491,2e-05,3.68757]
[1778815373418,52.71,81181.53,0.0,0.97496,2e-05,3.68197]
[1778815373562,52.71,81181.53,0.0,0.97496,2e-05,3.68197]
[1778815373847,52.71,81181.53,0.0,0.97496,2e-05,3.68197]
[1778815373863,52.71,81181.52,0.0,0.97496,2e-05,3.68182]
[1778815374062,52.71,81181.52,0.0,0.97496,2e-05,3.68182]
[1778815379579,52.7,81182.11,0.0,0.97498,2e-05,3.68013]
[1778815384614,52.7,81182.11,0.0,0.97498,2e-05,3.6797]
[1778815388643,52.7,81183.16,0.0,0.975,2e-05,3.6772]
[1778815388808,52.7,81183.16,0.0,0.975,2e-05,3.6772]
[1778815388909,52.7,81182.02,0.0,0.97498,2e-05,3.67945]
[1778815389302,52.7,81182.02,0.0,0.97498,2e-05,3.67945]
[1778815389310,52.7,81182.02,0.0,0.97498,2e-05,3.67945]
[1778815393677,52.7,81178.4,0.0,0.97492,2e-05,3.68727]
[1778815394735,52.7,81178.4,0.0,0.97492,2e-05,3.68727]
[1778815394807,52.7,81178.4,0.0,0.97492,2e-05,3.68727]
[1778815394891,52.7,81174.2,0.0,0.97484,2e-05,3.69604]
[1778815395236,52.7,81174.2,0.0,0.97484,2e-05,3.69604]
[1778815395315,52.7,81174.2,0.0,0.97484,2e-05,3.69604]
[1778815400735,52.7,81174.72,0.0,0.97485,2e-05,3.6948]
[1778815402378,52.7,81174.72,0.0,0.97485,2e-05,3.6948]
[1778815402568,52.7,81174.72,0.0,0.97485,2e-05,3.6948]
[1778815407784,52.7,81175.48,0.0,0.97486,2e-05,3.69421]
[1778815410410,52.71,81177.51,0.0,0.97489,2e-05,3.69057]
[1778815410560,52.71,81177.51,0.0,0.97489,2e-05,3.69057]
[1778815410832,52.71,81177.51,0.0,0.97489,2e-05,3.69057]
[1778815410860,52.71,81177.74,0.0,0.97489,2e-05,3.69031]
[1778815411061,52.71,81177.74,0.0,0.97489,2e-05,3.69031]
[1778815411812,52.71,81175.15,0.0,0.97486,2e-05,3.69294]
[1778815416847,52.7,81176.84,0.0,0.9749,2e-05,3.68875]
[1778815421704,52.7,81176.85,0.0,0.9749,2e-05,3.6883]
[1778815421814,52.7,81176.85,0.0,0.9749,2e-05,3.6883]
[1778815421882,52.7,81176.49,0.0,0.9749,2e-05,3.68897]
[1778815426917,52.7,81176.48,0.0,0.9749,2e-05,3.68847]
[1778815429203,52.7,81176.54,0.0,0.9749,2e-05,3.6884]
[1778815429310,52.7,81176.54,0.0,0.9749,2e-05,3.6884]
[1778815432959,52.7,81181.36,0.0,0.97499,2e-05,3.67774]
[1778815433144,52.7,81181.36,0.0,0.97499,2e-05,3.67774]
[1778815433311,52.7,81181.36,0.0,0.97499,2e-05,3.67774]
[1778815435980,52.7,81183.84,0.0,0.97504,2e-05,3.67224]
[1778815441017,52.7,81184.26,0.0,0.97505,2e-05,3.67103]
[1778815442769,52.7,81184.26,0.0,0.97505,2e-05,3.67103]
[1778815442809,52.7,81184.26,0.0,0.97505,2e-05,3.67103]
[1778815442870,52.7,81186.57,0.0,0.97509,2e-05,3.66603]
[1778815443156,52.7,81186.57,0.0,0.97509,2e-05,3.66603]
[1778815443316,52.7,81186.57,0.0,0.97509,2e-05,3.66603]
[1778815449075,52.7,81187.33,0.0,0.9751,2e-05,3.66417]
[1778815455117,52.7,81187.06,0.0,0.9751,2e-05,3.66455]
[1778815461159,52.69,81187.31,0.0,0.97511,2e-05,3.66383]
[1778815466194,52.69,81189.45,0.0,0.97514,2e-05,3.65916]
[1778815468455,52.69,81189.75,0.0,0.97515,2e-05,3.6585]
[1778815468566,52.69,81189.75,0.0,0.97515,2e-05,3.6585]
[1778815468965,52.69,81189.75,0.0,0.97515,2e-05,3.6585]
[1778815468668,52.69,81189.9,0.0,0.97515,2e-05,3.65817]
[1778815469060,52.69,81189.9,0.0,0.97515,2e-05,3.65817]
[1778815474251,52.69,81190.39,0.0,0.97518,2e-05,3.65428]
[1778815476265,52.69,81195.95,0.0,0.97528,2e-05,3.64249]
[1778815477358,52.69,81195.95,0.0,0.97528,2e-05,3.64249]
[1778815477562,52.69,81195.95,0.0,0.97528,2e-05,3.64249]
[1778815477844,52.69,81195.95,0.0,0.97528,2e-05,3.64249]
[1778815477935,52.69,81199.46,0.0,0.97534,2e-05,3.63509]
[1778815478059,52.69,81199.46,0.0,0.97534,2e-05,3.63509]
[1778815483314,52.69,81200.04,0.0,0.97535,2e-05,3.63399]
[1778815484321,52.69,81205.04,0.0,0.97543,2e-05,3.62347]
[1778815485143,52.69,81205.04,0.0,0.97543,2e-05,3.62347]
[1778815485308,52.69,81205.04,0.0,0.97543,2e-05,3.62347]
[1778815485713,52.69,81205.04,0.0,0.97543,2e-05,3.62347]
[1778815485815,52.69,81205.04,0.0,0.97543,2e-05,3.62347]
[1778815485869,52.69,81206.29,0.0,0.97546,2e-05,3.62088]
[1778815491370,52.7,81213.5,0.0,0.97558,2e-05,3.606]
[1778815492346,52.7,81213.5,0.0,0.97558,2e-05,3.606]
[1778815492573,52.7,81213.5,0.0,0.97558,2e-05,3.606]
[1778815492635,52.7,81218.31,0.0,0.97566,2e-05,3.59599]
[1778815493686,52.7,81218.31,0.0,0.97566,2e-05,3.59599]
[1778815493811,52.7,81218.31,0.0,0.97566,2e-05,3.59599]
[1778815493865,52.7,81220.36,0.0,0.9757,2e-05,3.59178]
[1778815496405,52.7,81225.91,0.0,0.97579,2e-05,3.58046]
[1778815497722,52.7,81225.91,0.0,0.97579,2e-05,3.58046]
[1778815497823,52.7,81231.97,0.0,0.97589,2e-05,3.56794]
[1778815501898,52.7,81232.64,0.0,0.9759,2e-05,3.56696]
[1778815502064,52.7,81233.49,0.0,0.97591,2e-05,3.56548]
[1778815507483,52.7,81233.25,0.0,0.9759,2e-05,3.56672]
[1778815514532,52.71,81233.64,0.0,0.9759,2e-05,3.56696]
[1778815519266,52.71,81234.5,0.0,0.97591,2e-05,3.56581]
[1778815519310,52.71,81234.5,0.0,0.97591,2e-05,3.56581]
[1778815520576,52.71,81232.27,0.0,0.97587,2e-05,3.57077]
[1778815521583,52.71,81223.13,0.0,0.97571,2e-05,3.59]
[1778815522590,52.71,81217.08,0.0,0.97561,2e-05,3.60278]
[1778815523129,52.71,81217.08,0.0,0.97561,2e-05,3.60278]
[1778815523311,52.71,81217.08,0.0,0.97561,2e-05,3.60278]
[1778815523597,52.71,81211.25,0.0,0.9755,2e-05,3.61511]
[1778815526618,52.71,81213.72,0.0,0.97554,2e-05,3.61014]
[1778815527424,52.71,81213.72,0.0,0.97554,2e-05,3.61014]
[1778815527559,52.71,81213.72,0.0,0.97554,2e-05,3.61014]
[1778815527625,52.71,81214.59,0.0,0.97556,2e-05,3.6084]
[1778815528693,52.71,81214.59,0.0,0.97556,2e-05,3.6084]
[1778815528811,52.71,81214.59,0.0,0.97556,2e-05,3.6084]
[1778815529639,52.71,81226.56,0.0,0.97576,2e-05,3.58352]
[1778815530646,52.71,81226.02,0.0,0.97575,2e-05,3.58478]
[1778815535681,52.72,81224.91,0.0,0.97575,2e-05,3.58499]
[1778815536499,52.72,81224.91,0.0,0.97575,2e-05,3.58499]
[1778815536565,52.72,81224.91,0.0,0.97575,2e-05,3.58499]
[1778815542036,52.72,81225.98,0.0,0.97576,2e-05,3.58323]
[1778815542062,52.72,81225.98,0.0,0.97576,2e-05,3.58323]
[1778815544309,52.72,81225.96,0.0,0.97576,2e-05,3.58375]
[1778815544744,52.72,81226.75,0.0,0.97577,2e-05,3.58222]
[1778815547999,52.72,81225.84,0.0,0.97575,2e-05,3.58435]
[1778815548059,52.72,81225.84,0.0,0.97575,2e-05,3.58435]
[1778815548310,52.72,81226.28,0.0,0.97576,2e-05,3.58355]
[1778815548410,52.72,81226.28,0.0,0.97576,2e-05,3.58366]
[1778815549820,52.72,81226.28,0.0,0.97576,2e-05,3.58366]
[1778815555032,52.73,81226.38,0.0,0.97576,2e-05,3.58403]
[1778815555059,52.73,81226.38,0.0,0.97576,2e-05,3.58403]
[1778815556648,52.73,81229.88,0.0,0.97581,2e-05,3.57695]
[1778815556810,52.73,81229.88,0.0,0.97581,2e-05,3.57695]
[1778815556829,52.73,81229.6,0.0,0.97581,2e-05,3.57766]
[1778815560857,52.73,81233.17,0.0,0.97586,2e-05,3.57073]
[1778815565727,52.73,81233.42,0.0,0.97586,2e-05,3.57075]
[1778815565808,52.73,81233.42,0.0,0.97586,2e-05,3.57075]
[1778815570927,52.73,81235.21,0.0,0.97589,2e-05,3.56787]
[1778815572054,52.73,81235.21,0.0,0.97589,2e-05,3.56787]
[1778815572313,52.74,81237.64,0.0,0.97593,2e-05,3.56311]
[1778815573948,52.74,81246.57,0.0,0.97608,2e-05,3.54475]
[1778815575188,52.74,81247.88,0.0,0.9761,2e-05,3.54221]
[1778815575312,52.74,81247.88,0.0,0.9761,2e-05,3.54221]
[1778815575964,52.74,81248.65,0.0,0.97611,2e-05,3.54081]
[1778815578724,52.74,81249.1,0.0,0.97612,2e-05,3.54027]
[1778815578811,52.74,81249.1,0.0,0.97612,2e-05,3.54027]
[1778815585026,52.74,81249.15,0.0,0.9761,2e-05,3.54171]
[1778815588047,52.75,81240.26,0.0,0.97595,2e-05,3.5607]
[1778815589020,52.75,81240.26,0.0,0.97595,2e-05,3.5607]
[1778815589058,52.75,81240.26,0.0,0.97595,2e-05,3.5607]
[1778815591140,52.75,81236.59,0.0,0.97588,2e-05,3.56863]
[1778815591310,52.75,81236.59,0.0,0.97588,2e-05,3.56863]
[1778815592075,52.75,81236.35,0.0,0.97589,2e-05,3.56668]
[1778815593679,52.75,81234.5,0.0,0.97586,2e-05,3.57067]
[1778815593808,52.75,81234.5,0.0,0.97586,2e-05,3.57067]
[1778815599124,52.75,81231.33,0.0,0.9758,2e-05,3.57803]
[1778815604162,52.75,81229.83,0.0,0.97577,2e-05,3.58172]
[1778815606177,52.76,81229.77,0.0,0.97577,2e-05,3.58195]
[1778815606308,52.76,81229.77,0.0,0.97577,2e-05,3.58195]
[1778815606955,52.76,81229.77,0.0,0.97577,2e-05,3.58195]
[1778815607006,52.76,81229.77,0.0,0.97577,2e-05,3.58205]
[1778815607183,52.76,81224.75,0.0,0.97568,2e-05,3.59263]
[1778815609494,52.76,81222.3,0.0,0.97564,2e-05,3.59784]
[1778815609567,52.76,81222.3,0.0,0.97564,2e-05,3.59784]
[1778815609635,52.76,81223.16,0.0,0.97565,2e-05,3.59611]
[1778815613226,52.76,81219.52,0.0,0.97559,2e-05,3.60404]
[1778815615674,52.76,81217.46,0.0,0.97555,2e-05,3.60843]
[1778815615807,52.76,81217.46,0.0,0.97555,2e-05,3.60843]
[1778815621440,52.76,81217.07,0.0,0.97554,2e-05,3.6096]
[1778815621571,52.76,81217.07,0.0,0.97554,2e-05,3.6096]
[1778815622719,52.76,81217.27,0.0,0.97554,2e-05,3.60924]
[1778815622810,52.76,81217.27,0.0,0.97554,2e-05,3.60924]
[1778815622923,52.76,81217.3,0.0,0.97554,2e-05,3.60923]
[1778815628334,52.76,81216.62,0.0,0.97553,2e-05,3.611]
[1778815633008,52.76,81212.57,0.0,0.97546,2e-05,3.61973]
[1778815634312,52.76,81212.2,0.0,0.97545,2e-05,3.62055]
[1778815635821,52.76,81210.35,0.0,0.97542,2e-05,3.62447]
[1778815636060,52.76,81210.35,0.0,0.97542,2e-05,3.62447]
[1778815636123,52.76,81210.35,0.0,0.97542,2e-05,3.62454]
[1778815641426,52.76,81207.9,0.0,0.97537,2e-05,3.62982]
[1778815647468,52.76,81207.67,0.0,0.97537,2e-05,3.63045]
[1778815653510,52.76,81207.89,0.0,0.97539,2e-05,3.62744]
[1778815654666,52.76,81207.89,0.0,0.97539,2e-05,3.62744]
[1778815654809,52.76,81207.89,0.0,0.97539,2e-05,3.62744]
[1778815656531,52.76,81216.56,0.0,0.97554,2e-05,3.60934]
[1778815657538,52.76,81222.47,0.0,0.97564,2e-05,3.59704]
[1778815659091,52.76,81222.47,0.0,0.97564,2e-05,3.59704]
[1778815659159,52.77,81223.65,0.0,0.97566,2e-05,3.59477]
[1778815659310,52.77,81223.65,0.0,0.97566,2e-05,3.59477]
[1778815659915,52.77,81223.65,0.0,0.97566,2e-05,3.59477]
[1778815660062,52.77,81223.65,0.0,0.97566,2e-05,3.59477]
[1778815665594,52.77,81222.87,0.0,0.97564,2e-05,3.59695]
[1778815666602,52.77,81226.51,0.0,0.9757,2e-05,3.58943]
[1778815671137,52.77,81227.22,0.0,0.97571,2e-05,3.58825]
[1778815671160,52.77,81227.22,0.0,0.97571,2e-05,3.58845]
[1778815671309,52.77,81227.22,0.0,0.97571,2e-05,3.58845]
[1778815671370,52.77,81227.22,0.0,0.97571,2e-05,3.58845]
[1778815671560,52.77,81227.22,0.0,0.97571,2e-05,3.58845]
[1778815676672,52.77,81222.73,0.0,0.97563,2e-05,3.59827]
[1778815677530,52.77,81222.73,0.0,0.97563,2e-05,3.59827]
[1778815677562,52.77,81222.73,0.0,0.97563,2e-05,3.59827]
[1778815677706,52.77,81222.73,0.0,0.97563,2e-05,3.59827]
[1778815677812,52.77,81222.73,0.0,0.97563,2e-05,3.59827]
[1778815677860,52.77,81222.8,0.0,0.97563,2e-05,3.5982]
[1778815683723,52.77,81217.19,0.0,0.97553,2e-05,3.6104]
[1778815684728,52.77,81208.0,0.0,0.97537,2e-05,3.62976]
[1778815686067,52.77,81208.0,0.0,0.97537,2e-05,3.62976]
[1778815686163,52.77,81207.85,0.0,0.97537,2e-05,3.63012]
[1778815686313,52.77,81207.85,0.0,0.97537,2e-05,3.63012]
[1778815686322,52.77,81207.85,0.0,0.97537,2e-05,3.63012]
[1778815686561,52.77,81207.85,0.0,0.97537,2e-05,3.63012]
[1778815688756,52.77,81203.86,0.0,0.9753,2e-05,3.63857]
[1778815695805,52.77,81200.86,0.0,0.97524,2e-05,3.64498]
[1778815700217,52.78,81201.0,0.0,0.97524,2e-05,3.645]
[1778815700313,52.78,81201.17,0.0,0.97525,2e-05,3.64466]
[1778815701034,52.78,81201.17,0.0,0.97525,2e-05,3.64466]
[1778815701067,52.78,81201.17,0.0,0.97525,2e-05,3.64466]
[1778815701075,52.78,81200.82,0.0,0.97524,2e-05,3.64541]
[1778815706882,52.78,81200.54,0.0,0.97524,2e-05,3.64611]
[1778815708761,52.78,81201.15,0.0,0.97525,2e-05,3.64483]
[1778815708807,52.78,81201.15,0.0,0.97525,2e-05,3.64483]
[1778815709089,52.78,81201.15,0.0,0.97525,2e-05,3.64483]
[1778815709139,52.78,81200.98,0.0,0.97524,2e-05,3.64524]
[1778815709308,52.78,81200.98,0.0,0.97524,2e-05,3.64524]
[1778815714940,52.78,81200.63,0.0,0.97525,2e-05,3.64334]
[1778815716587,52.78,81200.91,0.0,0.97526,2e-05,3.64277]
[1778815716808,52.78,81200.91,0.0,0.97526,2e-05,3.64277]
[1778815717194,52.78,81200.91,0.0,0.97526,2e-05,3.64277]
[1778815716954,52.78,81201.25,0.0,0.97526,2e-05,3.64208]
[1778815717312,52.78,81201.25,0.0,0.97526,2e-05,3.64208]
[1778815722567,52.78,81200.66,0.0,0.97525,2e-05,3.64349]
[1778815722735,52.78,81200.66,0.0,0.97525,2e-05,3.64349]
[1778815722809,52.78,81200.66,0.0,0.97525,2e-05,3.64349]
[1778815722996,52.78,81200.8,0.0,0.97525,2e-05,3.64322]
[1778815728034,52.78,81201.24,0.0,0.97526,2e-05,3.64246]
[1778815730235,52.78,81201.94,0.0,0.97527,2e-05,3.64102]
[1778815730291,52.78,81202.39,0.0,0.97528,2e-05,3.6401]
[1778815730309,52.78,81202.39,0.0,0.97528,2e-05,3.6401]
[1778815731055,52.78,81202.42,0.0,0.97528,2e-05,3.64008]
[1778815734076,52.78,81205.8,0.0,0.97534,2e-05,3.63307]
[1778815739038,52.78,81207.8,0.0,0.97537,2e-05,3.62907]
[1778815739059,52.78,81207.8,0.0,0.97537,2e-05,3.62907]
[1778815739111,52.78,81207.79,0.0,0.97537,2e-05,3.62915]
[1778815739308,52.78,81207.79,0.0,0.97537,2e-05,3.62915]
[1778815739561,52.78,81207.79,0.0,0.97537,2e-05,3.62915]
[1778815744146,52.78,81203.02,0.0,0.97529,2e-05,3.63945]
[1778815744823,52.78,81203.02,0.0,0.97529,2e-05,3.63945]
[1778815744961,52.78,81203.02,0.0,0.97529,2e-05,3.63945]
[1778815745061,52.78,81203.02,0.0,0.97529,2e-05,3.63945]
[1778815745153,52.78,81202.41,0.0,0.97527,2e-05,3.64078]
[1778815750188,52.78,81203.55,0.0,0.97529,2e-05,3.63854]
[1778815750709,52.78,81203.55,0.0,0.97529,2e-05,3.63854]
[1778815750808,52.78,81203.55,0.0,0.97529,2e-05,3.63854]
[1778815751081,52.78,81203.55,0.0,0.97529,2e-05,3.63854]
[1778815751195,52.78,81204.13,0.0,0.9753,2e-05,3.63738]
[1778815751308,52.78,81204.13,0.0,0.9753,2e-05,3.63738]
[1778815757239,52.78,81201.56,0.0,0.97526,2e-05,3.64295]
[1778815762274,52.78,81201.82,0.0,0.97526,2e-05,3.64249]
[1778815767310,52.78,81202.52,0.0,0.97527,2e-05,3.6411]
[1778815774358,52.78,81202.01,0.0,0.97528,2e-05,3.63952]
[1778815780400,52.78,81204.23,0.0,0.97532,2e-05,3.63496]
[1778815782337,52.78,81204.26,0.0,0.97532,2e-05,3.63492]
[1778815782564,52.78,81204.26,0.0,0.97532,2e-05,3.63492]
[1778815782575,52.78,81204.26,0.0,0.97532,2e-05,3.63492]
[1778815782809,52.78,81204.26,0.0,0.97532,2e-05,3.63492]
[1778815782909,52.78,81203.47,0.0,0.9753,2e-05,3.6366]
[1778815788456,52.79,81202.98,0.0,0.97529,2e-05,3.63772]
[1778815790470,52.79,81207.96,0.0,0.97538,2e-05,3.62725]
[1778815791477,52.79,81216.52,0.0,0.97553,2e-05,3.6093]
[1778815792484,52.79,81226.76,0.0,0.97571,2e-05,3.58793]
[1778815793491,52.79,81236.53,0.0,0.97587,2e-05,3.56767]
[1778815794498,52.79,81238.95,0.0,0.97591,2e-05,3.56277]
[1778815796007,52.79,81238.95,0.0,0.97591,2e-05,3.56277]
[1778815796185,52.79,81241.34,0.0,0.97595,2e-05,3.55795]
[1778815796739,52.79,81241.34,0.0,0.97595,2e-05,3.55795]
[1778815796746,52.79,81240.82,0.0,0.97594,2e-05,3.55917]
[1778815798527,52.79,81244.12,0.0,0.976,2e-05,3.55263]
[1778815799425,52.79,81244.12,0.0,0.976,2e-05,3.55263]
[1778815799558,52.79,81244.12,0.0,0.976,2e-05,3.55263]
[1778815801548,52.79,81237.71,0.0,0.97588,2e-05,3.56639]
[1778815802556,52.79,81233.64,0.0,0.97581,2e-05,3.57498]
[1778815805256,52.79,81233.22,0.0,0.9758,2e-05,3.57597]
[1778815805309,52.79,81233.22,0.0,0.9758,2e-05,3.57597]
[1778815805738,52.79,81233.21,0.0,0.9758,2e-05,3.5761]
[1778815805809,52.79,81233.21,0.0,0.9758,2e-05,3.5761]
[1778815805839,52.79,81233.22,0.0,0.9758,2e-05,3.57619]
[1778815807591,52.79,81228.97,0.0,0.97573,2e-05,3.58526]
[1778815808809,52.79,81228.97,0.0,0.97573,2e-05,3.58526]
[1778815808910,52.79,81229.43,0.0,0.97573,2e-05,3.58439]
[1778815809559,52.79,81229.43,0.0,0.97573,2e-05,3.58439]
[1778815809730,52.79,81229.43,0.0,0.97573,2e-05,3.58439]
[1778815809813,52.79,81229.43,0.0,0.97573,2e-05,3.58439]
[1778815809831,52.79,81228.39,0.0,0.97572,2e-05,3.58666]
[1778815814640,52.8,81215.48,0.0,0.97549,2e-05,3.61409]
[1778815815647,52.8,81212.08,0.0,0.97543,2e-05,3.62126]
[1778815817273,52.8,81212.08,0.0,0.97543,2e-05,3.62126]
[1778815817310,52.8,81212.08,0.0,0.97543,2e-05,3.62126]
[1778815817316,52.8,81211.39,0.0,0.97542,2e-05,3.62276]
[1778815818047,52.8,81211.39,0.0,0.97542,2e-05,3.62276]
[1778815818069,52.8,81211.39,0.0,0.97542,2e-05,3.62276]
[1778815823703,52.8,81203.12,0.0,0.97527,2e-05,3.64032]
[1778815825748,52.8,81200.74,0.0,0.97523,2e-05,3.64535]
[1778815825809,52.8,81200.74,0.0,0.97523,2e-05,3.64535]
[1778815825895,52.8,81201.85,0.0,0.97525,2e-05,3.643]
[1778815826574,52.8,81201.85,0.0,0.97525,2e-05,3.643]
[1778815826810,52.8,81201.85,0.0,0.97525,2e-05,3.643]
[1778815832766,52.8,81205.17,0.0,0.97533,2e-05,3.63332]
[1778815836213,52.8,81206.3,0.0,0.97535,2e-05,3.63099]
[1778815836309,52.8,81206.3,0.0,0.97535,2e-05,3.63099]
[1778815836369,52.8,81203.1,0.0,0.97529,2e-05,3.63779]
[1778815837175,52.8,81203.1,0.0,0.97529,2e-05,3.63779]
[1778815837310,52.8,81203.1,0.0,0.97529,2e-05,3.63779]
[1778815842836,52.8,81200.59,0.0,0.97524,2e-05,3.64321]
[1778815843506,52.8,81200.59,0.0,0.97524,2e-05,3.64321]
[1778815843560,52.8,81200.59,0.0,0.97524,2e-05,3.64321]
[1778815843843,52.8,81196.75,0.0,0.97518,2e-05,3.65135]
[1778815844551,52.8,81196.75,0.0,0.97518,2e-05,3.65135]
[1778815844561,52.8,81196.75,0.0,0.97518,2e-05,3.65135]
[1778815850008,52.8,81195.4,0.0,0.97515,2e-05,3.65421]
[1778815850059,52.8,81195.4,0.0,0.97515,2e-05,3.65421]
[1778815850109,52.8,81196.17,0.0,0.97517,2e-05,3.65258]
[1778815850535,52.8,81196.17,0.0,0.97517,2e-05,3.65258]
[1778815850564,52.8,81196.17,0.0,0.97517,2e-05,3.65258]
[1778815855927,52.8,81195.34,0.0,0.97515,2e-05,3.65433]
[1778815860962,52.8,81195.26,0.0,0.97515,2e-05,3.65448]
[1778815865998,52.8,81194.64,0.0,0.97514,2e-05,3.65576]
[1778815867005,52.8,81184.95,0.0,0.97497,2e-05,3.67631]
[1778815868014,52.8,81172.15,0.0,0.97474,2e-05,3.70355]
[1778815869025,52.8,81170.51,0.0,0.97472,2e-05,3.70697]
[1778815869709,52.8,81170.51,0.0,0.97472,2e-05,3.70697]
[1778815869744,52.8,81170.51,0.0,0.97472,2e-05,3.70697]
[1778815870032,52.8,81171.2,0.0,0.97473,2e-05,3.7054]
[1778815870568,52.8,81171.2,0.0,0.97473,2e-05,3.7054]
[1778815870810,52.8,81171.2,0.0,0.97473,2e-05,3.7054]
[1778815874060,52.8,81167.48,0.0,0.97467,2e-05,3.71301]
[1778815875067,52.79,81157.46,0.0,0.97449,2e-05,3.73441]
[1778815876074,52.8,81151.06,0.0,0.97437,2e-05,3.74834]
[1778815879207,52.8,81152.35,0.0,0.97439,2e-05,3.74552]
[1778815879308,52.8,81152.35,0.0,0.97439,2e-05,3.74552]
[1778815879362,52.8,81152.47,0.0,0.97439,2e-05,3.74552]
[1778815881396,52.8,81152.27,0.0,0.97439,2e-05,3.74595]
[1778815881561,52.8,81152.18,0.0,0.97439,2e-05,3.74627]
[1778815887151,52.8,81129.67,0.0,0.97398,2e-05,3.79575]
[1778815889165,52.8,81131.67,0.0,0.97401,2e-05,3.79154]
[1778815890417,52.8,81128.45,0.0,0.97395,2e-05,3.79862]
[1778815895351,52.8,81130.04,0.0,0.974,2e-05,3.79242]
[1778815895380,52.8,81131.16,0.0,0.97402,2e-05,3.78948]
[1778815895563,52.8,81131.16,0.0,0.97402,2e-05,3.78948]
[1778815896214,52.8,81130.75,0.0,0.97401,2e-05,3.79038]
[1778815898491,52.8,81130.48,0.0,0.97401,2e-05,3.79046]
[1778815898564,52.8,81130.48,0.0,0.97401,2e-05,3.79046]
[1778815902262,52.79,81126.27,0.0,0.97394,2e-05,3.79892]
[1778815903194,52.79,81126.27,0.0,0.97394,2e-05,3.79892]
[1778815903308,52.79,81126.27,0.0,0.97394,2e-05,3.79892]
[1778815903376,52.79,81131.0,0.0,0.97403,2e-05,3.78868]
[1778815904435,52.79,81131.0,0.0,0.97403,2e-05,3.78868]
[1778815904276,52.79,81135.54,0.0,0.97411,2e-05,3.77882]
[1778815904565,52.79,81135.54,0.0,0.97411,2e-05,3.77882]
[1778815905283,52.79,81127.89,0.0,0.97397,2e-05,3.79549]
[1778815906914,52.79,81126.29,0.0,0.97394,2e-05,3.79875]
[1778815907058,52.79,81126.29,0.0,0.97394,2e-05,3.79875]
[1778815911663,52.79,81128.64,0.0,0.97399,2e-05,3.7935]
[1778815911808,52.79,81128.64,0.0,0.97399,2e-05,3.7935]
[1778815912332,52.79,81128.68,0.0,0.97399,2e-05,3.79345]
[1778815913219,52.79,81128.68,0.0,0.97399,2e-05,3.79345]
[1778815913309,52.79,81128.68,0.0,0.97399,2e-05,3.79345]
[1778815918374,52.79,81126.65,0.0,0.97395,2e-05,3.79817]
[1778815920389,52.79,81116.97,0.0,0.97377,2e-05,3.81935]
[1778815921396,52.79,81111.96,0.0,0.97368,2e-05,3.83037]
[1778815922403,52.79,81109.21,0.0,0.97363,2e-05,3.8364]
[1778815923346,52.79,81109.21,0.0,0.97363,2e-05,3.8364]
[1778815923410,52.79,81110.01,0.0,0.97364,2e-05,3.83462]
[1778815924246,52.79,81110.01,0.0,0.97364,2e-05,3.83462]
[1778815924417,52.79,81109.31,0.0,0.97363,2e-05,3.83614]
[1778815924580,52.79,81109.31,0.0,0.97363,2e-05,3.83614]
[1778815924807,52.79,81109.31,0.0,0.97363,2e-05,3.83614]
[1778815926431,52.79,81104.59,0.0,0.97354,2e-05,3.84646]
[1778815927960,52.79,81102.4,0.0,0.9735,2e-05,3.85123]
[1778815928065,52.79,81102.4,0.0,0.9735,2e-05,3.85123]
[1778815929280,52.79,81100.45,0.0,0.97347,2e-05,3.85548]
[1778815929308,52.79,81100.45,0.0,0.97347,2e-05,3.85548]
[1778815929452,52.79,81102.45,0.0,0.97351,2e-05,3.85101]
[1778815930459,52.79,81105.81,0.0,0.97357,2e-05,3.84357]
[1778815932473,52.79,81108.48,0.0,0.97362,2e-05,3.83764]
[1778815933722,52.79,81092.79,0.0,0.97333,2e-05,3.8722]
[1778815934495,52.79,81079.45,0.0,0.97308,2e-05,3.90166]
[1778815936148,52.79,81079.45,0.0,0.97308,2e-05,3.90166]
[1778815936215,52.79,81070.8,0.0,0.97292,2e-05,3.92078]
[1778815937519,52.79,81056.24,0.0,0.97264,2e-05,3.95318]
[1778815938523,52.79,81044.76,0.0,0.97243,2e-05,3.9786]
[1778815940179,52.79,81044.76,0.0,0.97243,2e-05,3.9786]
[1778815940226,52.79,81040.78,0.0,0.97235,2e-05,3.98731]
[1778815941021,52.79,81040.78,0.0,0.97235,2e-05,3.98731]
[1778815941030,52.79,81040.58,0.0,0.97235,2e-05,3.98747]
[1778815941552,52.79,81031.12,0.0,0.97217,2e-05,4.00888]
[1778815942557,52.79,81039.56,0.0,0.97234,2e-05,3.98916]
[1778815943564,52.79,81044.14,0.0,0.97242,2e-05,3.97916]
[1778815944649,52.79,81044.14,0.0,0.97242,2e-05,3.97916]
[1778815944740,52.79,81047.14,0.0,0.97248,2e-05,3.97213]
[1778815945578,52.79,81056.15,0.0,0.97266,2e-05,3.95161]
[1778815946597,52.79,81060.76,0.0,0.97274,2e-05,3.94168]
[1778815947594,52.79,81023.14,0.0,0.97201,2e-05,4.02705]
[1778815948600,52.79,81023.62,0.0,0.97202,2e-05,4.02623]
[1778815953635,52.79,81022.94,0.0,0.97202,2e-05,4.02561]
[1778815954642,52.79,81020.69,0.0,0.97198,2e-05,4.03101]
[1778815955649,52.79,81017.34,0.0,0.97191,2e-05,4.03828]
[1778815957663,52.79,81020.62,0.0,0.97198,2e-05,4.03069]
[1778815959677,52.79,81017.25,0.0,0.97191,2e-05,4.0389]
[1778815962395,52.79,81017.85,0.0,0.97192,2e-05,4.03779]
[1778815962496,52.8,81017.84,0.0,0.97191,2e-05,4.03832]
[1778815962559,52.8,81017.84,0.0,0.97191,2e-05,4.03832]
[1778815962698,52.8,81022.03,0.0,0.97199,2e-05,4.02878]
[1778815963768,52.8,81022.03,0.0,0.97199,2e-05,4.02878]
[1778815963809,52.8,81022.03,0.0,0.97199,2e-05,4.02878]
[1778815965719,52.79,81028.47,0.0,0.97212,2e-05,4.0137]
[1778815967459,52.79,81028.47,0.0,0.97212,2e-05,4.0137]
[1778815967493,52.79,81028.47,0.0,0.97212,2e-05,4.0137]
[1778815967473,52.79,81032.09,0.0,0.9722,2e-05,4.00482]
[1778815967917,52.79,81033.8,0.0,0.97223,2e-05,4.00095]
[1778815969142,52.79,81033.8,0.0,0.97223,2e-05,4.00095]
[1778815969309,52.79,81033.8,0.0,0.97223,2e-05,4.00095]
[1778815969316,52.79,81036.11,0.0,0.97228,2e-05,3.9954]
[1778815969756,52.79,81040.33,0.0,0.97236,2e-05,3.98555]
[1778815970758,52.79,81032.28,0.0,0.97221,2e-05,4.00347]
[1778815971603,52.79,81032.28,0.0,0.97221,2e-05,4.00347]
[1778815971812,52.79,81032.28,0.0,0.97221,2e-05,4.00347]
[1778815972163,52.79,81032.28,0.0,0.97221,2e-05,4.00347]
[1778815972313,52.79,81032.28,0.0,0.97221,2e-05,4.00347]
[1778815972390,52.79,81030.56,0.0,0.97218,2e-05,4.00705]
[1778815973779,52.79,81025.35,0.0,0.97208,2e-05,4.01885]
[1778815974994,52.79,81025.35,0.0,0.97208,2e-05,4.01885]
[1778815975058,52.79,81025.35,0.0,0.97208,2e-05,4.01885]
[1778815976650,52.79,81022.56,0.0,0.97202,2e-05,4.02575]
[1778815976808,52.79,81022.56,0.0,0.97202,2e-05,4.02575]
[1778815976910,52.79,81018.26,0.0,0.97193,2e-05,4.03582]
[1778815979199,52.79,81018.31,0.0,0.97193,2e-05,4.03596]
[1778815979316,52.79,81018.31,0.0,0.97193,2e-05,4.03596]
[1778815979370,52.79,81022.68,0.0,0.97202,2e-05,4.02626]
[1778815979822,52.79,81029.5,0.0,0.97215,2e-05,4.01103]
[1778815983062,52.79,81030.67,0.0,0.97217,2e-05,4.00867]
[1778815988885,52.79,81031.25,0.0,0.97219,2e-05,4.0053]
[1778815992576,52.78,81030.93,0.0,0.9722,2e-05,4.00502]
[1778815992808,52.78,81030.93,0.0,0.9722,2e-05,4.00502]
[1778815992913,52.78,81029.28,0.0,0.97217,2e-05,4.00843]
[1778815995499,52.78,81028.16,0.0,0.97215,2e-05,4.01063]
[1778815994927,52.78,81024.79,0.0,0.97209,2e-05,4.01795]
[1778815995569,52.78,81024.79,0.0,0.97209,2e-05,4.01795]
[1778815995934,52.78,81020.67,0.0,0.97201,2e-05,4.02696]
[1778815998955,52.78,81018.6,0.0,0.97197,2e-05,4.03185]
[1778816001436,52.78,81018.57,0.0,0.97196,2e-05,4.03218]
[1778816001568,52.78,81019.61,0.0,0.97199,2e-05,4.02969]
[1778816002985,52.78,81011.92,0.0,0.97184,2e-05,4.04685]
[1778816004999,52.77,81009.19,0.0,0.97179,2e-05,4.05229]
[1778816006007,52.77,80999.94,0.0,0.97161,2e-05,4.07307]
[1778816007014,52.77,81007.75,0.0,0.97177,2e-05,4.05472]
[1778816008508,52.77,81007.75,0.0,0.97177,2e-05,4.05472]
[1778816008521,52.77,81010.99,0.0,0.97184,2e-05,4.0465]
[1778816008565,52.77,81010.99,0.0,0.97184,2e-05,4.0465]
[1778816010035,52.77,81013.38,0.0,0.97189,2e-05,4.04129]
[1778816011042,52.77,81011.14,0.0,0.97186,2e-05,4.04308]
[1778816012844,52.77,81011.61,0.0,0.97187,2e-05,4.04224]
[1778816013061,52.77,81011.61,0.0,0.97187,2e-05,4.04224]
[1778816013136,52.77,81014.18,0.0,0.97192,2e-05,4.03662]
[1778816014063,52.77,81019.95,0.0,0.97203,2e-05,4.02373]
[1778816015075,52.77,81025.65,0.0,0.97214,2e-05,4.01105]
[1778816016083,52.77,81027.72,0.0,0.97218,2e-05,4.00601]
[1778816021117,52.78,81027.79,0.0,0.97217,2e-05,4.00736]
[1778816022124,52.78,81036.04,0.0,0.97233,2e-05,3.98897]
[1778816024315,52.78,81037.47,0.0,0.97235,2e-05,3.98607]
[1778816024559,52.78,81037.47,0.0,0.97235,2e-05,3.98607]
[1778816024397,52.78,81041.7,0.0,0.97244,2e-05,3.97621]
[1778816026152,52.78,81043.94,0.0,0.97248,2e-05,3.9706]
[1778816027432,52.78,81043.94,0.0,0.97248,2e-05,3.9706]
[1778816027560,52.78,81043.94,0.0,0.97248,2e-05,3.9706]
[1778816027532,52.78,81038.13,0.0,0.97237,2e-05,3.98406]
[1778816028166,52.78,81033.76,0.0,0.97228,2e-05,3.99427]
[1778816032374,52.78,81033.95,0.0,0.97229,2e-05,3.99352]
[1778816032559,52.78,81033.95,0.0,0.97229,2e-05,3.99352]
[1778816032408,52.78,81029.64,0.0,0.97221,2e-05,4.00296]
[1778816033209,52.77,81027.12,0.0,0.97216,2e-05,4.00834]
[1778816037717,52.77,81027.63,0.0,0.97218,2e-05,4.00582]
[1778816037807,52.77,81027.63,0.0,0.97218,2e-05,4.00582]
[1778816042924,52.76,81026.32,0.0,0.97217,2e-05,4.00708]
[1778816044286,52.76,81021.11,0.0,0.97208,2e-05,4.01822]
[1778816045293,52.76,81016.65,0.0,0.97199,2e-05,4.02801]
[1778816047307,52.76,81013.79,0.0,0.97194,2e-05,4.03378]
[1778816052342,52.75,81011.93,0.0,0.97192,2e-05,4.03607]
[1778816055620,52.74,81010.9,0.0,0.97191,2e-05,4.03725]
[1778816056370,52.74,81008.52,0.0,0.97187,2e-05,4.04229]
[1778816057377,52.74,81003.22,0.0,0.97177,2e-05,4.05401]
[1778816058814,52.74,81003.38,0.0,0.97178,2e-05,4.05322]
[1778816062412,52.73,81000.93,0.0,0.97174,2e-05,4.05715]
[1778816063419,52.73,80996.49,0.0,0.97166,2e-05,4.06691]
[1778816067448,52.73,80994.18,0.0,0.97162,2e-05,4.07112]
[1778816068455,52.73,80997.61,0.0,0.97169,2e-05,4.0628]
[1778816069462,52.73,81000.96,0.0,0.97176,2e-05,4.05468]
[1778816072823,52.72,81002.53,0.0,0.97182,2e-05,4.04752]
[1778816073058,52.72,81002.53,0.0,0.97182,2e-05,4.04752]
[1778816073491,52.72,81004.63,0.0,0.97186,2e-05,4.04294]
[1778816075505,52.72,81002.1,0.0,0.97181,2e-05,4.04855]
[1778816078526,52.72,80999.99,0.0,0.97177,2e-05,4.05279]
[1778816080708,52.72,80999.5,0.0,0.97177,2e-05,4.05308]
[1778816080807,52.72,80999.5,0.0,0.97177,2e-05,4.05308]
[1778816082554,52.72,80994.56,0.0,0.97168,2e-05,4.06358]
[1778816083561,52.71,80991.45,0.0,0.97162,2e-05,4.0703]
[1778816085764,52.71,80990.6,0.0,0.97161,2e-05,4.07138]
[1778816085807,52.71,80990.6,0.0,0.97161,2e-05,4.07138]
[1778816086582,52.71,80989.24,0.0,0.97159,2e-05,4.0747]
[1778816088596,52.71,80991.51,0.0,0.97164,2e-05,4.06814]
[1778816088733,52.71,80991.51,0.0,0.97164,2e-05,4.06814]
[1778816088811,52.71,80991.51,0.0,0.97164,2e-05,4.06814]
[1778816090610,52.7,80993.4,0.0,0.97169,2e-05,4.06292]
[1778816093905,52.7,80992.07,0.0,0.97167,2e-05,4.06468]
[1778816094641,52.7,80967.17,0.0,0.97118,2e-05,4.12215]
[1778816095647,52.69,80970.16,0.0,0.97125,2e-05,4.11425]
[1778816096654,52.7,80964.37,0.0,0.97113,2e-05,4.1278]
[1778816097818,52.7,80964.37,0.0,0.97113,2e-05,4.1278]
[1778816097886,52.7,80967.96,0.0,0.9712,2e-05,4.11957]
[1778816101393,52.7,80964.16,0.0,0.97112,2e-05,4.12872]
[1778816101983,52.69,80969.86,0.0,0.97124,2e-05,4.11495]
[1778816103812,52.7,80969.96,0.0,0.97124,2e-05,4.11483]
[1778816103892,52.69,80974.71,0.0,0.97134,2e-05,4.10331]
[1778816104710,52.69,80978.61,0.0,0.97142,2e-05,4.09444]
[1778816107731,52.69,80983.24,0.0,0.97151,2e-05,4.08356]
[1778816108738,52.69,80985.73,0.0,0.97156,2e-05,4.07735]
[1778816110752,52.69,80988.7,0.0,0.97163,2e-05,4.06959]
[1778816112618,52.69,80992.9,0.0,0.97171,2e-05,4.06012]
[1778816113810,52.69,80993.35,0.0,0.97172,2e-05,4.05929]
[1778816113845,52.69,80990.75,0.0,0.97166,2e-05,4.06546]
[1778816117594,52.69,80989.16,0.0,0.97163,2e-05,4.06884]
[1778816117880,52.69,80984.98,0.0,0.97156,2e-05,4.07754]
[1778816118829,52.68,80956.12,0.0,0.97099,2e-05,4.14391]
[1778816119836,52.68,80954.99,0.0,0.97097,2e-05,4.14595]
[1778816121695,52.66,80956.71,0.0,0.97106,2e-05,4.13612]
[1778816127892,52.65,80954.51,0.0,0.97103,2e-05,4.13851]
[1778816130913,52.65,80950.85,0.0,0.97097,2e-05,4.14599]
[1778816134334,52.65,80952.02,0.0,0.97102,2e-05,4.13979]
[1778816134563,52.65,80952.02,0.0,0.97102,2e-05,4.13979]
[1778816134923,52.65,80951.87,0.0,0.97101,2e-05,4.14022]
[1778816135059,52.65,80951.87,0.0,0.97101,2e-05,4.14022]
[1778816135162,52.65,80951.95,0.0,0.97101,2e-05,4.14012]
[1778816137963,52.65,80939.11,0.0,0.97075,2e-05,4.1704]
[1778816138969,52.64,80937.09,0.0,0.97072,2e-05,4.17453]
[1778816144005,52.64,80938.44,0.0,0.97075,2e-05,4.17025]
[1778816145012,52.64,80951.45,0.0,0.97102,2e-05,4.13925]
[1778816146020,52.64,80954.01,0.0,0.97108,2e-05,4.13275]
[1778816147026,52.64,80957.77,0.0,0.97115,2e-05,4.12411]
[1778816150047,52.63,80954.1,0.0,0.97109,2e-05,4.13174]
[1778816151421,52.63,80954.1,0.0,0.97109,2e-05,4.13174]
[1778816151562,52.63,80954.1,0.0,0.97109,2e-05,4.13174]
[1778816157096,52.64,80950.74,0.0,0.97101,2e-05,4.14033]
[1778816158295,52.64,80950.74,0.0,0.97101,2e-05,4.14033]
[1778816158311,52.64,80950.74,0.0,0.97101,2e-05,4.14033]
[1778816159111,52.64,80946.58,0.0,0.97093,2e-05,4.15023]
[1778816162132,52.64,80951.51,0.0,0.97102,2e-05,4.13899]
[1778816162944,52.64,80951.51,0.0,0.97102,2e-05,4.13899]
[1778816163067,52.64,80951.51,0.0,0.97102,2e-05,4.13899]
[1778816164478,52.64,80952.54,0.0,0.97104,2e-05,4.13669]
[1778816164569,52.64,80952.54,0.0,0.97104,2e-05,4.13669]
[1778816164671,52.64,80951.4,0.0,0.97102,2e-05,4.13944]
[1778816166160,52.64,80945.09,0.0,0.97089,2e-05,4.15435]
[1778816168026,52.64,80943.51,0.0,0.97086,2e-05,4.15748]
[1778816168060,52.64,80943.51,0.0,0.97086,2e-05,4.15748]
[1778816173209,52.64,80947.54,0.0,0.97095,2e-05,4.1478]
[1778816174912,52.64,80948.9,0.0,0.97097,2e-05,4.14471]
[1778816175059,52.64,80948.9,0.0,0.97097,2e-05,4.14471]
[1778816176232,52.64,80953.57,0.0,0.97107,2e-05,4.13335]
[1778816177239,52.63,80948.34,0.0,0.97097,2e-05,4.14501]
[1778816178246,52.63,80939.5,0.0,0.9708,2e-05,4.16511]
[1778816180911,52.63,80939.24,0.0,0.9708,2e-05,4.16518]
[1778816181067,52.63,80939.24,0.0,0.9708,2e-05,4.16518]
[1778816182067,52.63,80939.35,0.0,0.9708,2e-05,4.16498]
[1778816182132,52.63,80939.35,0.0,0.9708,2e-05,4.16498]
[1778816182274,52.63,80938.36,0.0,0.97078,2e-05,4.16671]
[1778816187309,52.62,80939.11,0.0,0.97081,2e-05,4.16395]
[1778816190330,52.62,80927.79,0.0,0.97058,2e-05,4.19003]
[1778816191337,52.62,80922.9,0.0,0.9705,2e-05,4.19855]
[1778816193505,52.62,80922.9,0.0,0.9705,2e-05,4.19855]
[1778816193561,52.62,80922.9,0.0,0.9705,2e-05,4.19855]
[1778816199395,52.61,80920.46,0.0,0.97049,2e-05,4.20046]
[1778816202713,52.61,80922.58,0.0,0.97053,2e-05,4.19547]
[1778816202810,52.61,80922.67,0.0,0.97053,2e-05,4.19526]
[1778816203423,52.61,80930.08,0.0,0.97068,2e-05,4.17784]
[1778816204430,52.61,80933.84,0.0,0.97076,2e-05,4.16905]
[1778816207523,52.61,80935.56,0.0,0.97079,2e-05,4.16512]
[1778816207561,52.61,80935.56,0.0,0.97079,2e-05,4.16512]
[1778816212453,52.61,80932.73,0.0,0.97073,2e-05,4.17205]
[1778816212572,52.61,80932.73,0.0,0.97073,2e-05,4.17205]
[1778816212673,52.61,80932.98,0.0,0.97074,2e-05,4.17151]
[1778816217619,52.61,80933.84,0.0,0.97075,2e-05,4.16971]
[1778816217808,52.61,80933.68,0.0,0.97075,2e-05,4.17015]
[1778816221333,52.61,80933.01,0.0,0.97073,2e-05,4.17189]
[1778816221573,52.61,80933.01,0.0,0.97073,2e-05,4.17189]
[1778816224302,52.61,80931.62,0.0,0.9707,2e-05,4.17532]
[1778816224314,52.61,80931.62,0.0,0.9707,2e-05,4.17532]
[1778816224572,52.61,80931.76,0.0,0.97071,2e-05,4.17505]
[1778816225969,52.61,80931.16,0.0,0.97069,2e-05,4.17651]
[1778816226078,52.61,80931.16,0.0,0.97069,2e-05,4.17651]
[1778816231621,52.61,80932.25,0.0,0.97071,2e-05,4.17428]
[1778816234420,52.61,80932.79,0.0,0.97072,2e-05,4.17312]
[1778816234562,52.61,80932.79,0.0,0.97072,2e-05,4.17312]
[1778816235108,52.61,80932.86,0.0,0.97072,2e-05,4.17302]
[1778816235308,52.61,80932.86,0.0,0.97072,2e-05,4.17302]
[1778816235649,52.61,80934.73,0.0,0.97076,2e-05,4.16868]
[1778816236659,52.61,80949.14,0.0,0.97105,2e-05,4.13506]
[1778816237665,52.61,80960.99,0.0,0.97129,2e-05,4.10757]
[1778816238672,52.62,80960.49,0.0,0.97128,2e-05,4.10884]
[1778816239679,52.62,80960.8,0.0,0.97128,2e-05,4.10828]
[1778816240686,52.61,80967.41,0.0,0.97142,2e-05,4.09248]
[1778816241693,52.61,80973.47,0.0,0.97154,2e-05,4.07864]
[1778816243707,52.62,80974.29,0.0,0.97155,2e-05,4.07713]
[1778816246730,52.61,80979.78,0.0,0.97167,2e-05,4.06317]
[1778816247737,52.61,80994.95,0.0,0.97197,2e-05,4.02766]
[1778816249751,52.6,80996.91,0.0,0.97202,2e-05,4.0218]
[1778816251767,52.6,80988.63,0.0,0.97189,2e-05,4.03651]
[1778816254788,52.59,80987.38,0.0,0.97188,2e-05,4.03698]
[1778816256802,52.59,80981.5,0.0,0.97178,2e-05,4.04909]
[1778816257112,52.59,80981.5,0.0,0.97178,2e-05,4.04909]
[1778816257308,52.59,80981.5,0.0,0.97178,2e-05,4.04909]
[1778816259823,52.58,80989.66,0.0,0.97196,2e-05,4.02855]
[1778816262295,52.57,80986.87,0.0,0.97191,2e-05,4.03357]
[1778816262310,52.57,80986.87,0.0,0.97191,2e-05,4.03357]
[1778816263897,52.57,80988.27,0.0,0.97194,2e-05,4.02997]
[1778816264058,52.57,80988.75,0.0,0.97196,2e-05,4.02819]
[1778816264859,52.57,80989.11,0.0,0.97197,2e-05,4.02668]
[1778816269894,52.55,80991.13,0.0,0.97204,2e-05,4.01864]
[1778816270164,52.55,80991.13,0.0,0.97204,2e-05,4.01864]
[1778816270311,52.55,80991.13,0.0,0.97204,2e-05,4.01864]
[1778816275943,52.54,80991.51,0.0,0.97208,2e-05,4.01372]
[1778816276948,52.54,80995.26,0.0,0.97216,2e-05,4.00449]
[1778816278651,52.54,80995.26,0.0,0.97216,2e-05,4.00449]
[1778816278808,52.54,80995.26,0.0,0.97216,2e-05,4.00449]
[1778816279450,52.53,80995.29,0.0,0.97217,2e-05,4.00312]
[1778816279489,52.53,80995.5,0.0,0.97217,2e-05,4.00264]
[1778816279969,52.53,81006.35,0.0,0.97239,2e-05,3.97732]
[1778816280976,52.53,81013.13,0.0,0.97253,2e-05,3.96137]
[1778816283591,52.53,81013.15,0.0,0.97253,2e-05,3.96075]
[1778816285008,52.52,81002.41,0.0,0.97234,2e-05,3.98338]
[1778816286011,52.52,80996.41,0.0,0.97223,2e-05,3.99642]
[1778816289443,52.51,80999.23,0.0,0.97229,2e-05,3.98875]
[1778816289562,52.51,80999.23,0.0,0.97229,2e-05,3.98875]
[1778816292688,52.51,81002.01,0.0,0.97236,2e-05,3.9806]
[1778816292808,52.51,81002.01,0.0,0.97236,2e-05,3.9806]
[1778816292909,52.5,80999.84,0.0,0.97233,2e-05,3.98433]
[1778816295075,52.5,81007.18,0.0,0.97248,2e-05,3.96647]
[1778816296082,52.49,81012.4,0.0,0.97259,2e-05,3.95409]
[1778816298497,52.49,81013.79,0.0,0.97262,2e-05,3.9504]
[1778816298560,52.49,81013.79,0.0,0.97262,2e-05,3.9504]
[1778816304138,52.48,81014.69,0.0,0.97267,2e-05,3.94461]
[1778816309173,52.47,81015.73,0.0,0.97271,2e-05,3.93964]
[1778816311600,52.47,81014.73,0.0,0.97269,2e-05,3.94138]
[1778816311809,52.47,81014.73,0.0,0.97269,2e-05,3.94138]
[1778816312516,52.46,81014.73,0.0,0.97272,2e-05,3.93745]
[1778816312559,52.46,81014.73,0.0,0.97272,2e-05,3.93745]
[1778816312608,52.46,81014.78,0.0,0.97272,2e-05,3.93733]
[1778816315215,52.46,81018.94,0.0,0.97281,2e-05,3.92643]
[1778816316222,52.46,81032.0,0.0,0.97307,2e-05,3.89663]
[1778816317229,52.45,81033.66,0.0,0.9731,2e-05,3.89248]
[1778816319243,52.45,81038.78,0.0,0.9732,2e-05,3.88019]
[1778816322368,52.45,81041.75,0.0,0.97327,2e-05,3.87277]
[1778816322562,52.45,81041.75,0.0,0.97327,2e-05,3.87277]
[1778816328464,52.44,81035.9,0.0,0.97318,2e-05,3.8834]
[1778816328560,52.44,81035.9,0.0,0.97318,2e-05,3.8834]
[1778816329624,52.44,81036.62,0.0,0.97319,2e-05,3.88138]
[1778816329810,52.44,81036.62,0.0,0.97319,2e-05,3.88138]
[1778816329898,52.44,81036.9,0.0,0.97321,2e-05,3.87994]
[1778816335356,52.43,81036.41,0.0,0.97321,2e-05,3.87903]
[1778816337587,52.43,81035.36,0.0,0.9732,2e-05,3.88097]
[1778816337807,52.43,81035.36,0.0,0.9732,2e-05,3.88097]
[1778816342405,52.42,81010.93,0.0,0.97275,2e-05,3.9334]
[1778816343412,52.42,81005.07,0.0,0.97264,2e-05,3.94614]
[1778816346339,52.41,81004.45,0.0,0.97264,2e-05,3.9468]
[1778816346562,52.41,81004.45,0.0,0.97264,2e-05,3.9468]
[1778816350463,52.4,80995.27,0.0,0.97248,2e-05,3.96504]
[1778816352477,52.4,80991.87,0.0,0.97243,2e-05,3.97167]
[1778816353484,52.4,80985.96,0.0,0.97231,2e-05,3.98486]
[1778816354343,52.4,80985.96,0.0,0.97231,2e-05,3.98486]
[1778816354560,52.4,80985.96,0.0,0.97231,2e-05,3.98486]
[1778816357549,52.39,80986.19,0.0,0.97233,2e-05,3.98289]
[1778816357572,52.39,80986.19,0.0,0.97233,2e-05,3.98289]
[1778816357588,52.39,80986.33,0.0,0.97234,2e-05,3.982]
[1778816359263,52.39,80986.66,0.0,0.97235,2e-05,3.98068]
[1778816359307,52.39,80986.66,0.0,0.97235,2e-05,3.98068]
[1778816359526,52.39,80990.49,0.0,0.97243,2e-05,3.9714]
[1778816361540,52.38,80994.88,0.0,0.97252,2e-05,3.96034]
[1778816364495,52.38,80994.41,0.0,0.97252,2e-05,3.96063]
[1778816364560,52.38,80994.41,0.0,0.97252,2e-05,3.96063]
[1778816364561,52.38,80994.68,0.0,0.97253,2e-05,3.95948]
[1778816365108,52.38,80994.68,0.0,0.97253,2e-05,3.95948]
[1778816365309,52.38,80994.68,0.0,0.97253,2e-05,3.95948]
[1778816367582,52.37,80986.5,0.0,0.97238,2e-05,3.97646]
[1778816368232,52.37,80986.5,0.0,0.97238,2e-05,3.97646]
[1778816368310,52.37,80986.5,0.0,0.97238,2e-05,3.97646]
[1778816368589,52.37,80986.45,0.0,0.97239,2e-05,3.97601]
[1778816369596,52.37,80992.4,0.0,0.97251,2e-05,3.96192]
[1778816370558,52.37,80992.4,0.0,0.97251,2e-05,3.96192]
[1778816370811,52.37,80992.4,0.0,0.97251,2e-05,3.96192]
[1778816375436,52.36,80996.36,0.0,0.97262,2e-05,3.9477]
[1778816375564,52.36,80996.36,0.0,0.97262,2e-05,3.9477]
[1778816375638,52.36,80997.52,0.0,0.97265,2e-05,3.94457]
[1778816379401,52.35,80996.69,0.0,0.97265,2e-05,3.94493]
[1778816379561,52.35,80996.69,0.0,0.97265,2e-05,3.94493]
[1778816382688,52.34,81000.87,0.0,0.97274,2e-05,3.93347]
[1778816384011,52.34,81000.87,0.0,0.97274,2e-05,3.93347]
[1778816384068,52.34,81002.14,0.0,0.97277,2e-05,3.93012]
[1778816384776,52.34,81002.14,0.0,0.97277,2e-05,3.93012]
[1778816384808,52.34,81002.14,0.0,0.97277,2e-05,3.93012]
[1778816384877,52.34,81002.2,0.0,0.97278,2e-05,3.92951]
[1778816385708,52.34,80998.05,0.0,0.9727,2e-05,3.93871]
[1778816391750,52.33,80960.38,0.0,0.97199,2e-05,4.02191]
[1778816392757,52.33,80952.74,0.0,0.97184,2e-05,4.03899]
[1778816393764,52.33,80954.55,0.0,0.97188,2e-05,4.03419]
[1778816396253,52.32,80955.2,0.0,0.97191,2e-05,4.03137]
[1778816396312,52.32,80955.2,0.0,0.97191,2e-05,4.03137]
[1778816401827,52.31,80960.33,0.0,0.97204,2e-05,4.01569]
[1778816402834,52.31,80969.99,0.0,0.97223,2e-05,3.99292]
[1778816403841,52.3,80973.42,0.0,0.97231,2e-05,3.98446]
[1778816404848,52.3,80979.02,0.0,0.97242,2e-05,3.97111]
[1778816407556,52.3,80979.38,0.0,0.97244,2e-05,3.96918]
[1778816407809,52.3,80979.38,0.0,0.97244,2e-05,3.96918]
[1778816409225,52.29,80979.51,0.0,0.97245,2e-05,3.96779]
[1778816409310,52.29,80979.51,0.0,0.97245,2e-05,3.96779]
[1778816409887,52.29,80979.58,0.0,0.97245,2e-05,3.96708]
[1778816414944,52.28,80980.79,0.0,0.9725,2e-05,3.96158]
[1778816415925,52.28,80980.79,0.0,0.9725,2e-05,3.96158]
[1778816416064,52.28,80980.79,0.0,0.9725,2e-05,3.96158]
[1778816421993,52.26,80983.31,0.0,0.97259,2e-05,3.95151]
[1778816423000,52.26,80989.15,0.0,0.9727,2e-05,3.93774]
[1778816423993,52.26,80989.15,0.0,0.9727,2e-05,3.93774]
[1778816424058,52.26,80989.15,0.0,0.9727,2e-05,3.93774]
[1778816425407,52.26,80989.42,0.0,0.97272,2e-05,3.93611]
[1778816425562,52.26,80989.42,0.0,0.97272,2e-05,3.93611]
[1778816426022,52.26,80989.51,0.0,0.97272,2e-05,3.9354]
[1778816430050,52.25,80993.38,0.0,0.97281,2e-05,3.92464]
[1778816430196,52.25,80993.38,0.0,0.97281,2e-05,3.92464]
[1778816430310,52.25,80993.38,0.0,0.97281,2e-05,3.92464]
[1778816436092,52.24,80993.27,0.0,0.97285,2e-05,3.91913]
[1778816441127,52.23,80993.35,0.0,0.97287,2e-05,3.91661]
[1778816446164,52.22,80993.78,0.0,0.9729,2e-05,3.91332]
[1778816447397,52.22,80993.78,0.0,0.9729,2e-05,3.91332]
[1778816447568,52.22,80993.78,0.0,0.9729,2e-05,3.91332]
[1778816447667,52.22,80993.77,0.0,0.97291,2e-05,3.91288]
[1778816448782,52.22,80993.77,0.0,0.97291,2e-05,3.91288]
[1778816448809,52.22,80993.77,0.0,0.97291,2e-05,3.91288]
[1778816454458,52.21,80993.96,0.0,0.97293,2e-05,3.90971]
[1778816454562,52.21,80993.96,0.0,0.97293,2e-05,3.90971]
[1778816454663,52.21,80995.16,0.0,0.97296,2e-05,3.90655]
[1778816460262,52.2,80994.14,0.0,0.97296,2e-05,3.90618]
[1778816465297,52.19,80994.49,0.0,0.97299,2e-05,3.90322]
[1778816467064,52.19,80994.49,0.0,0.97299,2e-05,3.90322]
[1778816467313,52.19,81004.18,0.0,0.97318,2e-05,3.88058]
[1778816468322,52.19,81007.57,0.0,0.97324,2e-05,3.8726]
[1778816469229,52.19,81007.57,0.0,0.97324,2e-05,3.8726]
[1778816469309,52.19,81007.57,0.0,0.97324,2e-05,3.8726]
[1778816469327,52.19,81006.91,0.0,0.97324,2e-05,3.8737]
[1778816474362,52.18,81008.63,0.0,0.97328,2e-05,3.868]
[1778816480404,52.17,81009.84,0.0,0.97332,2e-05,3.86314]
[1778816481426,52.17,81009.84,0.0,0.97332,2e-05,3.86314]
[1778816481560,52.17,81009.84,0.0,0.97332,2e-05,3.86314]
[1778816487453,52.16,81009.29,0.0,0.97333,2e-05,3.8619]
[1778816492415,52.16,81009.7,0.0,0.97337,2e-05,3.85672]
[1778816492563,52.16,81009.7,0.0,0.97337,2e-05,3.85672]
[1778816494004,52.15,81010.61,0.0,0.97339,2e-05,3.85433]
[1778816494060,52.15,81010.61,0.0,0.97339,2e-05,3.85433]
[1778816494047,52.15,81010.18,0.0,0.97339,2e-05,3.85462]
[1778816495509,52.15,81015.31,0.0,0.97349,2e-05,3.84283]
[1778816500179,52.15,81014.64,0.0,0.97349,2e-05,3.84305]
[1778816500309,52.15,81014.64,0.0,0.97349,2e-05,3.84305]
[1778816500544,52.15,81018.39,0.0,0.97356,2e-05,3.83437]
[1778816505579,52.14,81018.12,0.0,0.97357,2e-05,3.83345]
[1778816509668,52.14,81018.21,0.0,0.97358,2e-05,3.83234]
[1778816509812,52.14,81018.21,0.0,0.97358,2e-05,3.83234]
[1778816509912,52.13,81018.24,0.0,0.97358,2e-05,3.83197]
[1778816515649,52.13,81019.05,0.0,0.97361,2e-05,3.82837]
[1778816518993,52.13,81020.67,0.0,0.97364,2e-05,3.82418]
[1778816523705,52.12,81015.2,0.0,0.97356,2e-05,3.83462]
[1778816524334,52.12,81015.2,0.0,0.97356,2e-05,3.83462]
[1778816524712,52.12,81021.1,0.0,0.97367,2e-05,3.82119]
[1778816526854,52.12,81021.77,0.0,0.97368,2e-05,3.81941]
[1778816527162,52.12,81021.77,0.0,0.97368,2e-05,3.81941]
[1778816533065,52.11,81020.96,0.0,0.97368,2e-05,3.81978]
[1778816536797,52.11,81026.93,0.0,0.97381,2e-05,3.80483]
[1778816537803,52.11,81037.82,0.0,0.97401,2e-05,3.78079]
[1778816538810,52.11,81037.63,0.0,0.974,2e-05,3.78128]
[1778816540388,52.11,81037.63,0.0,0.974,2e-05,3.78128]
[1778816540785,52.11,81037.63,0.0,0.974,2e-05,3.78128]
[1778816540824,52.11,81037.6,0.0,0.974,2e-05,3.78149]
[1778816544852,52.11,81009.63,0.0,0.97348,2e-05,3.84354]
[1778816545859,52.11,81001.27,0.0,0.97333,2e-05,3.86191]
[1778816548057,52.1,81001.47,0.0,0.97333,2e-05,3.8611]
[1778816554063,52.1,81000.94,0.0,0.97335,2e-05,3.85819]
[1778816562981,52.09,81001.26,0.0,0.97338,2e-05,3.85409]
[1778816565910,52.08,81000.98,0.0,0.97339,2e-05,3.85405]
[1778816566002,52.08,80993.94,0.0,0.97325,2e-05,3.86949]
[1778816568061,52.08,80992.75,0.0,0.97323,2e-05,3.87213]
[1778816569878,52.08,80991.9,0.0,0.97322,2e-05,3.8739]
[1778816570060,52.08,80991.9,0.0,0.97322,2e-05,3.8739]
[1778816570110,52.08,80992.15,0.0,0.97322,2e-05,3.87319]
[1778816572061,52.08,80991.82,0.0,0.97322,2e-05,3.87393]
[1778816573054,52.08,80996.37,0.0,0.9733,2e-05,3.86358]
[1778816578089,52.08,80995.74,0.0,0.97331,2e-05,3.86322]
[1778816585138,52.07,80995.84,0.0,0.97331,2e-05,3.86263]
[1778816589300,52.07,80995.32,0.0,0.9733,2e-05,3.86362]
[1778816589308,52.07,80995.32,0.0,0.9733,2e-05,3.86362]
[1778816590173,52.07,80995.39,0.0,0.97331,2e-05,3.86342]
[1778816590644,52.07,80995.39,0.0,0.97331,2e-05,3.86342]
[1778816590808,52.07,80995.39,0.0,0.97331,2e-05,3.86342]
[1778816596215,52.07,80999.64,0.0,0.97339,2e-05,3.85365]
[1778816598105,52.07,81000.54,0.0,0.97341,2e-05,3.85161]
[1778816598229,52.07,81001.22,0.0,0.97342,2e-05,3.85006]
[1778816598309,52.07,81001.22,0.0,0.97342,2e-05,3.85006]
[1778816599236,52.07,81001.54,0.0,0.97342,2e-05,3.84932]
[1778816600221,52.07,81001.54,0.0,0.97342,2e-05,3.84932]
[1778816600308,52.07,81001.73,0.0,0.97343,2e-05,3.84888]
[1778816606285,52.07,81001.31,0.0,0.97342,2e-05,3.84971]
[1778816614341,52.07,80994.97,0.0,0.97332,2e-05,3.86088]
[1778816615467,52.07,80994.97,0.0,0.97332,2e-05,3.86088]
[1778816615559,52.07,80994.97,0.0,0.97332,2e-05,3.86088]
[1778816615660,52.07,80992.37,0.0,0.97327,2e-05,3.86667]
[1778816616778,52.07,80992.37,0.0,0.97327,2e-05,3.86667]
[1778816616807,52.07,80992.37,0.0,0.97327,2e-05,3.86667]
[1778816622379,52.07,80990.72,0.0,0.97324,2e-05,3.87011]
[1778816622571,52.07,80990.72,0.0,0.97324,2e-05,3.87011]
[1778816623171,52.07,80990.72,0.0,0.97324,2e-05,3.87011]
[1778816623308,52.07,80990.72,0.0,0.97324,2e-05,3.87011]
[1778816623269,52.07,80989.82,0.0,0.97323,2e-05,3.87205]
[1778816628439,52.07,80990.01,0.0,0.97323,2e-05,3.87138]
[1778816629446,52.07,80993.6,0.0,0.9733,2e-05,3.86328]
[1778816630818,52.07,80993.6,0.0,0.9733,2e-05,3.86328]
[1778816631058,52.07,80993.6,0.0,0.9733,2e-05,3.86328]
[1778816631155,52.07,80994.0,0.0,0.97331,2e-05,3.86232]
[1778816633189,52.07,80992.79,0.0,0.97329,2e-05,3.86504]
[1778816633309,52.07,80992.79,0.0,0.97329,2e-05,3.86504]
[1778816633290,52.07,80989.54,0.0,0.97322,2e-05,3.87225]
[1778816638509,52.07,80987.09,0.0,0.97318,2e-05,3.87748]
[1778816639958,52.07,80987.09,0.0,0.97318,2e-05,3.87748]
[1778816640059,52.07,80987.09,0.0,0.97318,2e-05,3.87748]
[1778816642306,52.07,80987.11,0.0,0.97318,2e-05,3.87738]
[1778816642560,52.07,80987.11,0.0,0.97318,2e-05,3.87738]
[1778816642593,52.07,80986.79,0.0,0.97318,2e-05,3.87792]
[1778816645559,52.07,80978.65,0.0,0.97302,2e-05,3.89609]
[1778816647854,52.06,80978.13,0.0,0.97301,2e-05,3.89717]
[1778816648061,52.06,80978.13,0.0,0.97301,2e-05,3.89717]
[1778816653617,52.06,80977.2,0.0,0.973,2e-05,3.89861]
[1778816657846,52.06,80977.75,0.0,0.97301,2e-05,3.89727]
[1778816658060,52.06,80977.75,0.0,0.97301,2e-05,3.89727]
[1778816658161,52.06,80977.71,0.0,0.97301,2e-05,3.89707]
[1778816659140,52.06,80977.71,0.0,0.97301,2e-05,3.89707]
[1778816659307,52.06,80977.71,0.0,0.97301,2e-05,3.89707]
[1778816665701,52.06,80977.49,0.0,0.97302,2e-05,3.8968]
[1778816670736,52.06,80977.97,0.0,0.97303,2e-05,3.89523]
[1778816677785,52.05,80981.31,0.0,0.97312,2e-05,3.88417]
[1778816678843,52.05,80981.31,0.0,0.97312,2e-05,3.88417]
[1778816679057,52.05,80981.31,0.0,0.97312,2e-05,3.88417]
[1778816679108,52.05,80981.78,0.0,0.97313,2e-05,3.88304]
[1778816680507,52.05,80981.79,0.0,0.97313,2e-05,3.88294]
[1778816680561,52.05,80981.79,0.0,0.97313,2e-05,3.88294]
[1778816684909,52.05,80982.43,0.0,0.97314,2e-05,3.8812]
[1778816685057,52.05,80982.43,0.0,0.97314,2e-05,3.8812]
[1778816685158,52.05,80988.08,0.0,0.97325,2e-05,3.86842]
[1778816686303,52.05,80988.08,0.0,0.97325,2e-05,3.86842]
[1778816686308,52.05,80988.08,0.0,0.97325,2e-05,3.86842]
[1778816691783,52.05,80988.19,0.0,0.97326,2e-05,3.86785]
[1778816691809,52.05,80988.19,0.0,0.97326,2e-05,3.86785]
[1778816695167,52.05,80986.94,0.0,0.97323,2e-05,3.87049]
[1778816695307,52.05,80986.94,0.0,0.97323,2e-05,3.87049]
[1778816695380,52.05,80985.53,0.0,0.97321,2e-05,3.87352]
[1778816698223,52.05,80985.64,0.0,0.97321,2e-05,3.8732]
[1778816698308,52.05,80985.64,0.0,0.97321,2e-05,3.8732]
[1778816698932,52.05,80981.48,0.0,0.97313,2e-05,3.88242]
[1778816703967,52.05,80980.81,0.0,0.97312,2e-05,3.88349]
[1778816708943,52.05,80980.36,0.0,0.97312,2e-05,3.88415]
[1778816709059,52.05,80980.36,0.0,0.97312,2e-05,3.88415]
[1778816709107,52.05,80978.64,0.0,0.97309,2e-05,3.88794]
[1778816710147,52.05,80978.64,0.0,0.97309,2e-05,3.88794]
[1778816710309,52.05,80978.64,0.0,0.97309,2e-05,3.88794]
[1778816717061,52.04,80980.66,0.0,0.97313,2e-05,3.88264]
[1778816722096,52.04,80980.88,0.0,0.97314,2e-05,3.88172]
[1778816726011,52.04,80981.65,0.0,0.97315,2e-05,3.87974]
[1778816726067,52.04,80981.65,0.0,0.97315,2e-05,3.87974]
[1778816726124,52.04,80981.73,0.0,0.97316,2e-05,3.87948]
[1778816727388,52.04,80981.73,0.0,0.97316,2e-05,3.87948]
[1778816727561,52.04,80983.44,0.0,0.97319,2e-05,3.87555]
[1778816733173,52.04,80984.47,0.0,0.97323,2e-05,3.86993]
[1778816734378,52.04,80984.47,0.0,0.97323,2e-05,3.86993]
[1778816734432,52.04,80986.89,0.0,0.97328,2e-05,3.86435]
[1778816734560,52.04,80986.89,0.0,0.97328,2e-05,3.86435]
[1778816735187,52.04,80990.15,0.0,0.97334,2e-05,3.85704]
[1778816736018,52.04,80990.15,0.0,0.97334,2e-05,3.85704]
[1778816736058,52.04,80990.15,0.0,0.97334,2e-05,3.85704]
[1778816737201,52.04,80995.29,0.0,0.97344,2e-05,3.84542]
[1778816739215,52.04,80997.7,0.0,0.97349,2e-05,3.83996]
[1778816743146,52.04,80998.22,0.0,0.9735,2e-05,3.83874]
[1778816743307,52.04,80998.22,0.0,0.9735,2e-05,3.83874]
[1778816743408,52.04,80998.8,0.0,0.97351,2e-05,3.83741]
[1778816744543,52.04,80998.79,0.0,0.97351,2e-05,3.83743]
[1778816744576,52.04,80998.79,0.0,0.97351,2e-05,3.83743]
[1778816751299,52.04,80999.26,0.0,0.97352,2e-05,3.8363]
[1778816753313,52.04,81002.49,0.0,0.97358,2e-05,3.82909]
[1778816753691,52.04,81002.49,0.0,0.97358,2e-05,3.82909]
[1778816753808,52.04,81002.49,0.0,0.97358,2e-05,3.82909]
[1778816754320,52.04,81002.85,0.0,0.97358,2e-05,3.8283]
[1778816755407,52.04,81002.85,0.0,0.97358,2e-05,3.8283]
[1778816755562,52.04,81002.97,0.0,0.97359,2e-05,3.82804]
[1778816759198,52.04,81003.21,0.0,0.97359,2e-05,3.82756]
[1778816759308,52.04,81003.21,0.0,0.97359,2e-05,3.82756]
[1778816759356,52.04,81004.17,0.0,0.97361,2e-05,3.82543]
[1778816761037,52.04,81005.25,0.0,0.97363,2e-05,3.82305]
[1778816761061,52.04,81005.25,0.0,0.97363,2e-05,3.82305]
[1778816764391,52.04,81009.79,0.0,0.97371,2e-05,3.81304]
[1778816765991,52.04,81010.72,0.0,0.97373,2e-05,3.81101]
[1778816766059,52.04,81010.72,0.0,0.97373,2e-05,3.81101]
[1778816771440,52.04,81010.4,0.0,0.97372,2e-05,3.81201]
[1778816774058,52.04,81011.35,0.0,0.97374,2e-05,3.81]
[1778816774461,52.04,81011.42,0.0,0.97374,2e-05,3.80989]
[1778816775527,52.04,81011.53,0.0,0.97374,2e-05,3.8097]
[1778816775564,52.04,81011.53,0.0,0.97374,2e-05,3.8097]
[1778816784534,52.04,81012.18,0.0,0.97375,2e-05,3.8088]
[1778816786745,52.04,81012.01,0.0,0.97374,2e-05,3.80925]
[1778816786814,52.04,81012.01,0.0,0.97374,2e-05,3.80925]
[1778816787297,52.04,81012.01,0.0,0.97374,2e-05,3.80925]
[1778816787309,52.04,81012.01,0.0,0.97374,2e-05,3.80925]
[1778816787349,52.04,81007.12,0.0,0.97365,2e-05,3.82024]
[1778816792590,52.04,81006.8,0.0,0.97366,2e-05,3.81838]
[1778816793680,52.04,81006.8,0.0,0.97366,2e-05,3.81838]
[1778816793811,52.04,81006.8,0.0,0.97366,2e-05,3.81838]
[1778816799648,52.04,81002.98,0.0,0.97359,2e-05,3.82726]
[1778816799809,52.04,81002.98,0.0,0.97359,2e-05,3.82726]
[1778816800652,52.04,81002.65,0.0,0.97358,2e-05,3.82804]
[1778816800809,52.04,81002.65,0.0,0.97358,2e-05,3.82804]
[1778816800858,52.04,80997.6,0.0,0.97348,2e-05,3.83936]
[1778816801656,52.04,80992.75,0.0,0.97339,2e-05,3.85024]
[1778816802778,52.04,80992.75,0.0,0.97339,2e-05,3.85024]
[1778816802811,52.04,80992.75,0.0,0.97339,2e-05,3.85024]
[1778816808470,52.04,80995.62,0.0,0.97345,2e-05,3.84387]
[1778816808564,52.05,80994.56,0.0,0.97343,2e-05,3.84625]
[1778816809223,52.05,80994.56,0.0,0.97343,2e-05,3.84625]
[1778816809307,52.05,80994.56,0.0,0.97343,2e-05,3.84625]
[1778816809324,52.05,80994.2,0.0,0.97342,2e-05,3.84707]
[1778816815755,52.05,80993.85,0.0,0.97341,2e-05,3.84793]
[1778816819367,52.05,80993.94,0.0,0.97341,2e-05,3.84775]
[1778816819576,52.05,80993.93,0.0,0.97341,2e-05,3.84779]
[1778816820790,52.05,80988.53,0.0,0.97331,2e-05,3.8599]
[1778816821797,52.05,80984.75,0.0,0.97324,2e-05,3.86838]
[1778816825976,52.05,80984.64,0.0,0.97324,2e-05,3.86855]
[1778816826061,52.05,80984.64,0.0,0.97324,2e-05,3.86855]
[1778816826074,52.05,80990.45,0.0,0.97335,2e-05,3.85548]
[1778816826689,52.05,80990.45,0.0,0.97335,2e-05,3.85548]
[1778816826809,52.05,80990.45,0.0,0.97335,2e-05,3.85548]
[1778816826832,52.05,80990.64,0.0,0.97335,2e-05,3.85504]
[1778816832874,52.04,80990.88,0.0,0.97336,2e-05,3.85444]
[1778816834791,52.04,80990.91,0.0,0.97336,2e-05,3.85436]
[1778816834808,52.04,80990.91,0.0,0.97336,2e-05,3.85436]
[1778816836902,52.04,81004.57,0.0,0.97362,2e-05,3.8238]
[1778816837909,52.04,81009.96,0.0,0.97372,2e-05,3.81184]
[1778816839163,52.04,81009.96,0.0,0.97372,2e-05,3.81184]
[1778816839310,52.04,81009.96,0.0,0.97372,2e-05,3.81184]
[1778816839386,52.05,81013.67,0.0,0.97379,2e-05,3.80373]
[1778816840119,52.05,81013.67,0.0,0.97379,2e-05,3.80373]
[1778816840309,52.05,81013.67,0.0,0.97379,2e-05,3.80373]
[1778816840410,52.05,81009.15,0.0,0.9737,2e-05,3.81383]
[1778816845965,52.05,81008.86,0.0,0.97369,2e-05,3.81475]
[1778816849067,52.05,81008.77,0.0,0.97369,2e-05,3.81506]
[1778816849311,52.05,81008.77,0.0,0.97369,2e-05,3.81506]
[1778816855028,52.05,81007.98,0.0,0.97369,2e-05,3.81438]
[1778816856123,52.05,81007.98,0.0,0.97369,2e-05,3.81438]
[1778816856310,52.05,81007.98,0.0,0.97369,2e-05,3.81438]
[1778816857386,52.05,81005.96,0.0,0.97365,2e-05,3.81894]
[1778816857408,52.05,81004.61,0.0,0.97363,2e-05,3.82203]
[1778816863373,52.05,81002.16,0.0,0.97358,2e-05,3.82764]
[1778816863563,52.05,81002.16,0.0,0.97358,2e-05,3.82764]
[1778816869126,52.05,80998.26,0.0,0.9735,2e-05,3.8365]
[1778816874267,52.05,80995.61,0.0,0.97345,2e-05,3.84248]
[1778816874311,52.05,80995.61,0.0,0.97345,2e-05,3.84248]
[1778816875641,52.05,80995.54,0.0,0.97345,2e-05,3.84266]
[1778816875807,52.05,80995.54,0.0,0.97345,2e-05,3.84266]
[1778816876175,52.05,80995.5,0.0,0.97345,2e-05,3.84276]
[1778816881210,52.05,80995.54,0.0,0.97345,2e-05,3.84274]
[1778816884722,52.05,80993.53,0.0,0.97341,2e-05,3.84729]
[1778816884809,52.05,80993.53,0.0,0.97341,2e-05,3.84729]
[1778816890273,52.05,80991.57,0.0,0.97338,2e-05,3.85167]
[1778816891158,52.05,80991.57,0.0,0.97338,2e-05,3.85167]
[1778816891309,52.05,80991.57,0.0,0.97338,2e-05,3.85167]
[1778816891993,52.05,80991.84,0.0,0.97338,2e-05,3.85106]
[1778816892063,52.05,80991.84,0.0,0.97338,2e-05,3.85106]
[1778816892287,52.05,80992.54,0.0,0.97339,2e-05,3.84949]
[1778816899336,52.05,80992.6,0.0,0.9734,2e-05,3.84933]
[1778816904613,52.05,80998.07,0.0,0.9735,2e-05,3.83704]
[1778816904810,52.05,80998.07,0.0,0.9735,2e-05,3.83704]
[1778816910413,52.05,80999.73,0.0,0.97353,2e-05,3.83337]
[1778816915448,52.05,81000.22,0.0,0.97356,2e-05,3.82949]
[1778816919157,52.05,80997.36,0.0,0.9735,2e-05,3.83593]
[1778816919308,52.05,80997.36,0.0,0.9735,2e-05,3.83593]
[1778816919476,52.05,80993.2,0.0,0.97342,2e-05,3.84524]
[1778816920424,52.05,80993.2,0.0,0.97342,2e-05,3.84524]
[1778816920561,52.05,80993.2,0.0,0.97342,2e-05,3.84524]
[1778816920483,52.05,80993.22,0.0,0.97342,2e-05,3.84519]
[1778816925520,52.05,80993.66,0.0,0.97343,2e-05,3.8442]
[1778816927658,52.05,80992.62,0.0,0.97341,2e-05,3.84655]
[1778816927810,52.05,80992.62,0.0,0.97341,2e-05,3.84655]
[1778816933575,52.05,80992.66,0.0,0.97341,2e-05,3.84653]
[1778816936596,52.05,80996.9,0.0,0.97349,2e-05,3.8371]
[1778816937297,52.05,80996.9,0.0,0.97349,2e-05,3.8371]
[1778816937310,52.05,80996.9,0.0,0.97349,2e-05,3.8371]
[1778816938583,52.05,80996.89,0.0,0.97349,2e-05,3.83716]
[1778816938610,52.05,80996.38,0.0,0.97348,2e-05,3.83834]
[1778816938808,52.05,80996.38,0.0,0.97348,2e-05,3.83834]
[1778816944652,52.05,80994.49,0.0,0.97345,2e-05,3.84279]
[1778816948378,52.05,80992.64,0.0,0.97341,2e-05,3.84696]
[1778816948569,52.05,80992.64,0.0,0.97341,2e-05,3.84696]
[1778816954724,52.05,80991.58,0.0,0.97339,2e-05,3.84957]
[1778816959458,52.05,80991.36,0.0,0.97338,2e-05,3.85013]
[1778816959562,52.05,80991.36,0.0,0.97338,2e-05,3.85013]
[1778816959663,52.05,80981.41,0.0,0.97319,2e-05,3.87246]
[1778816961155,52.05,80980.27,0.0,0.97317,2e-05,3.87503]
[1778816961311,52.05,80980.27,0.0,0.97317,2e-05,3.87503]
[1778816961365,52.05,80980.38,0.0,0.97317,2e-05,3.87475]
[1778816967815,52.05,80979.93,0.0,0.97317,2e-05,3.87554]
[1778816973857,52.05,80979.97,0.0,0.97319,2e-05,3.87234]
[1778816975734,52.05,80979.97,0.0,0.97319,2e-05,3.87234]
[1778816975808,52.05,80979.97,0.0,0.97319,2e-05,3.87234]
[1778816980906,52.05,80979.87,0.0,0.97319,2e-05,3.87228]
[1778816985941,52.05,80980.02,0.0,0.97319,2e-05,3.87172]
[1778816990976,52.05,80979.95,0.0,0.9732,2e-05,3.87163]
[1778816996011,52.05,80968.6,0.0,0.97298,2e-05,3.89697]
[1778816997267,52.05,80968.6,0.0,0.97298,2e-05,3.89697]
[1778816997366,52.05,80964.63,0.0,0.97291,2e-05,3.90585]
[1778816998624,52.05,80964.63,0.0,0.97291,2e-05,3.90585]
[1778816998660,52.05,80963.61,0.0,0.97289,2e-05,3.90794]
[1778816998809,52.05,80963.61,0.0,0.97289,2e-05,3.90794]
[1778817002053,52.05,80969.14,0.0,0.973,2e-05,3.8951]
[1778817007089,52.04,80968.97,0.0,0.973,2e-05,3.89507]
[1778817012123,52.04,80967.01,0.0,0.97296,2e-05,3.89909]
[1778817017158,52.04,80970.26,0.0,0.97303,2e-05,3.89133]
[1778817022193,52.04,80970.46,0.0,0.97304,2e-05,3.89051]
[1778817027228,52.04,80972.08,0.0,0.97307,2e-05,3.88654]
[1778817032263,52.04,80974.27,0.0,0.97313,2e-05,3.87843]
[1778817037298,52.04,80973.99,0.0,0.97313,2e-05,3.87881]
[1778817042333,52.04,80974.02,0.0,0.97313,2e-05,3.87848]
[1778817043340,52.04,80978.35,0.0,0.97321,2e-05,3.86868]
[1778817045354,52.04,80982.65,0.0,0.9733,2e-05,3.85895]
[1778817050094,52.04,80982.62,0.0,0.9733,2e-05,3.85893]
[1778817050309,52.04,80982.62,0.0,0.9733,2e-05,3.85893]
[1778817055424,52.03,80981.98,0.0,0.97329,2e-05,3.8602]
[1778817060459,52.03,80983.37,0.0,0.97331,2e-05,3.8569]
[1778817065527,52.03,80982.28,0.0,0.97329,2e-05,3.85918]
[1778817066990,52.03,80982.28,0.0,0.97329,2e-05,3.85914]
[1778817067063,52.03,80982.28,0.0,0.97329,2e-05,3.85914]
[1778817067314,52.03,80982.28,0.0,0.9733,2e-05,3.8591]
[1778817068061,52.03,80982.28,0.0,0.9733,2e-05,3.8591]
[1778817073550,52.03,80981.6,0.0,0.97328,2e-05,3.86039]
[1778817077578,52.03,80985.65,0.0,0.97336,2e-05,3.85112]
[1778817078352,52.03,80985.65,0.0,0.97336,2e-05,3.85112]
[1778817078565,52.03,80985.65,0.0,0.97336,2e-05,3.85112]
[1778817078585,52.03,80987.0,0.0,0.97339,2e-05,3.84806]
[1778817078941,52.03,80987.0,0.0,0.97339,2e-05,3.84806]
[1778817079057,52.03,80987.0,0.0,0.97339,2e-05,3.84806]
[1778817080599,52.03,80990.86,0.0,0.97346,2e-05,3.83936]
[1778817082442,52.03,80990.51,0.0,0.97346,2e-05,3.84011]
[1778817082562,52.03,80990.51,0.0,0.97346,2e-05,3.84011]
[1778817082663,52.03,80988.1,0.0,0.97341,2e-05,3.84548]
[1778817083275,52.03,80988.1,0.0,0.97341,2e-05,3.84548]
[1778817083310,52.03,80988.1,0.0,0.97341,2e-05,3.84548]
[1778817085634,52.03,80994.0,0.0,0.97352,2e-05,3.83223]
[1778817086839,52.03,80994.2,0.0,0.97353,2e-05,3.83175]
[1778817087062,52.03,80994.2,0.0,0.97353,2e-05,3.83175]
[1778817087233,52.03,80994.2,0.0,0.97353,2e-05,3.83175]
[1778817087310,52.03,80994.2,0.0,0.97353,2e-05,3.83175]
[1778817088655,52.03,80994.15,0.0,0.97353,2e-05,3.83185]
[1778817091762,52.03,80992.51,0.0,0.97349,2e-05,3.83549]
[1778817091812,52.03,80992.83,0.0,0.97352,2e-05,3.83191]
[1778817092550,52.03,80992.83,0.0,0.97352,2e-05,3.83191]
[1778817092561,52.03,80992.83,0.0,0.97352,2e-05,3.83191]
[1778817092683,52.03,80992.48,0.0,0.97351,2e-05,3.83268]
[1778817097718,52.03,80992.6,0.0,0.97352,2e-05,3.83237]
[1778817101919,52.03,80993.12,0.0,0.97353,2e-05,3.83117]
[1778817102061,52.03,80993.12,0.0,0.97353,2e-05,3.83117]
[1778817102440,52.03,80993.12,0.0,0.97353,2e-05,3.83117]
[1778817102559,52.03,80993.12,0.0,0.97353,2e-05,3.83117]
[1778817102753,52.03,80993.25,0.0,0.97353,2e-05,3.83088]
[1778817103760,52.03,80998.17,0.0,0.97362,2e-05,3.81989]
[1778817105352,52.03,81001.3,0.0,0.97368,2e-05,3.81293]
[1778817105564,52.03,81001.3,0.0,0.97368,2e-05,3.81293]
[1778817105774,52.03,81001.52,0.0,0.97368,2e-05,3.81247]
[1778817108495,52.03,81000.87,0.0,0.97367,2e-05,3.81397]
[1778817108558,52.03,81000.87,0.0,0.97367,2e-05,3.81397]
[1778817112824,52.03,80993.37,0.0,0.97353,2e-05,3.83081]
[1778817114078,52.03,80993.37,0.0,0.97353,2e-05,3.83081]
[1778817114308,52.03,80993.37,0.0,0.97353,2e-05,3.83081]
[1778817114720,52.03,80993.37,0.0,0.97353,2e-05,3.83081]
[1778817114812,52.03,80993.37,0.0,0.97353,2e-05,3.83081]
[1778817114821,52.03,80993.3,0.0,0.97353,2e-05,3.83097]
[1778817120881,52.03,80991.27,0.0,0.97349,2e-05,3.83551]
[1778817125915,52.03,80992.15,0.0,0.97351,2e-05,3.83355]
[1778817131159,52.03,80994.47,0.0,0.97355,2e-05,3.82842]
[1778817131311,52.03,80994.47,0.0,0.97355,2e-05,3.82842]
[1778817131411,52.03,80993.86,0.0,0.97354,2e-05,3.82981]
[1778817132078,52.03,80993.86,0.0,0.97354,2e-05,3.82981]
[1778817132308,52.03,80993.86,0.0,0.97354,2e-05,3.82981]
[1778817138001,52.03,80992.86,0.0,0.97352,2e-05,3.83218]
[1778817143107,52.03,80995.27,0.0,0.97356,2e-05,3.82688]
[1778817143309,52.03,80995.27,0.0,0.97356,2e-05,3.82688]
[1778817143399,52.03,80996.57,0.0,0.97359,2e-05,3.82401]
[1778817144061,52.03,80996.57,0.0,0.97359,2e-05,3.82401]
[1778817149256,52.03,80998.36,0.0,0.97362,2e-05,3.82024]
[1778817149309,52.03,80998.36,0.0,0.97362,2e-05,3.82024]
[1778817158142,52.03,80997.96,0.0,0.97363,2e-05,3.8187]
[1778817164185,52.04,80998.12,0.0,0.97363,2e-05,3.8186]
[1778817173248,52.04,80997.32,0.0,0.97361,2e-05,3.82072]
[1778817177143,52.04,80997.9,0.0,0.97362,2e-05,3.81952]
[1778817177310,52.04,80997.9,0.0,0.97362,2e-05,3.81952]
[1778817177675,52.04,80997.9,0.0,0.97362,2e-05,3.81952]
[1778817177811,52.04,80997.9,0.0,0.97362,2e-05,3.81952]
[1778817177776,52.04,80997.9,0.0,0.97362,2e-05,3.81959]
[1778817184469,52.04,80997.78,0.0,0.97362,2e-05,3.81995]
[1778817184584,52.04,80997.78,0.0,0.97362,2e-05,3.81995]
[1778817184662,52.04,80996.51,0.0,0.97359,2e-05,3.82287]
[1778817185163,52.04,80996.51,0.0,0.97359,2e-05,3.82287]
[1778817185309,52.04,80996.51,0.0,0.97359,2e-05,3.82287]
[1778817189361,52.04,80993.5,0.0,0.97353,2e-05,3.8297]
[1778817190043,52.04,80993.5,0.0,0.97353,2e-05,3.8297]
[1778817190062,52.04,80993.5,0.0,0.97353,2e-05,3.8297]
[1778817190577,52.04,80993.5,0.0,0.97353,2e-05,3.8297]
[1778817190811,52.04,80993.5,0.0,0.97353,2e-05,3.8297]
[1778817190910,52.04,80990.49,0.0,0.97348,2e-05,3.83643]
[1778817194396,52.04,80987.25,0.0,0.97341,2e-05,3.84366]
[1778817200438,52.04,80987.68,0.0,0.97342,2e-05,3.84265]
[1778817201114,52.04,80987.68,0.0,0.97342,2e-05,3.84265]
[1778817201315,52.04,80987.68,0.0,0.97342,2e-05,3.84265]
[1778817201742,52.04,80987.68,0.0,0.97342,2e-05,3.84265]
[1778817201811,52.04,80987.68,0.0,0.97342,2e-05,3.84265]
[1778817201843,52.04,80987.82,0.0,0.97343,2e-05,3.84232]
[1778817208494,52.04,80989.16,0.0,0.97345,2e-05,3.83933]
[1778817209501,52.04,80993.88,0.0,0.97354,2e-05,3.82878]
[1778817210922,52.04,80993.88,0.0,0.97354,2e-05,3.82878]
[1778817210508,52.04,80998.33,0.0,0.97362,2e-05,3.81888]
[1778817211068,52.04,80998.33,0.0,0.97362,2e-05,3.81888]
[1778817211685,52.04,80998.33,0.0,0.97362,2e-05,3.81888]
[1778817211812,52.04,80998.33,0.0,0.97362,2e-05,3.81888]
[1778817211902,52.04,80999.8,0.0,0.97367,2e-05,3.81285]
[1778817217557,52.04,81001.14,0.0,0.97369,2e-05,3.81014]
[1778817222592,52.04,81000.86,0.0,0.97368,2e-05,3.81106]
[1778817229641,52.04,81001.48,0.0,0.97369,2e-05,3.8101]
[1778817234676,52.04,81001.42,0.0,0.97369,2e-05,3.81057]
[1778817237697,52.04,81004.25,0.0,0.97374,2e-05,3.80449]
[1778817238828,52.04,81004.25,0.0,0.97374,2e-05,3.80449]
[1778817238909,52.05,81004.95,0.0,0.97375,2e-05,3.80311]
[1778817239059,52.05,81004.95,0.0,0.97375,2e-05,3.80311]
[1778817239757,52.05,81004.95,0.0,0.97375,2e-05,3.80311]
[1778817239813,52.05,81004.95,0.0,0.97375,2e-05,3.80311]
[1778817239858,52.05,81004.76,0.0,0.97375,2e-05,3.80362]
[1778817240718,52.05,81010.5,0.0,0.97386,2e-05,3.79088]
[1778817245753,52.05,81009.56,0.0,0.97383,2e-05,3.79347]
[1778817248410,52.05,81010.1,0.0,0.97384,2e-05,3.79248]
[1778817248564,52.05,81010.1,0.0,0.97384,2e-05,3.79248]
[1778817248775,52.05,81009.86,0.0,0.97384,2e-05,3.79312]
[1778817249151,52.05,81009.86,0.0,0.97384,2e-05,3.79312]
[1778817249311,52.05,81009.86,0.0,0.97384,2e-05,3.79312]
[1778817254048,52.05,81013.45,0.0,0.9739,2e-05,3.78581]
[1778817255823,52.05,81018.64,0.0,0.97399,2e-05,3.77456]
[1778817257315,52.05,81020.99,0.0,0.97404,2e-05,3.76951]
[1778817257561,52.05,81020.99,0.0,0.97404,2e-05,3.76951]
[1778817257837,52.05,81022.99,0.0,0.97407,2e-05,3.76524]
[1778817258392,52.05,81022.99,0.0,0.97407,2e-05,3.76524]
[1778817258563,52.05,81022.99,0.0,0.97407,2e-05,3.76524]
[1778817263879,52.06,81023.41,0.0,0.97407,2e-05,3.76521]
[1778817269727,52.06,81021.94,0.0,0.97404,2e-05,3.76905]
[1778817269809,52.06,81021.94,0.0,0.97404,2e-05,3.76905]
[1778817269925,52.06,81022.04,0.0,0.97404,2e-05,3.76912]
[1778817270490,52.06,81022.04,0.0,0.97404,2e-05,3.76912]
[1778817270561,52.06,81022.04,0.0,0.97404,2e-05,3.76912]
[1778817275714,52.06,81025.89,0.0,0.97412,2e-05,3.75859]
[1778817275808,52.06,81025.89,0.0,0.97412,2e-05,3.75859]
[1778817275968,52.06,81025.2,0.0,0.97411,2e-05,3.76027]
[1778817276228,52.06,81025.2,0.0,0.97411,2e-05,3.76027]
[1778817276312,52.06,81025.2,0.0,0.97411,2e-05,3.76027]
[1778817276974,52.06,81029.3,0.0,0.97418,2e-05,3.75142]
[1778817280870,52.07,81028.77,0.0,0.97417,2e-05,3.75314]
[1778817281002,52.07,81021.67,0.0,0.97404,2e-05,3.76895]
[1778817281057,52.07,81021.67,0.0,0.97404,2e-05,3.76895]
[1778817281803,52.07,81021.67,0.0,0.97404,2e-05,3.76895]
[1778817281810,52.07,81021.67,0.0,0.97404,2e-05,3.76895]
[1778817281894,52.07,81021.67,0.0,0.97403,2e-05,3.7691]
[1778817283016,52.07,81024.97,0.0,0.97409,2e-05,3.76198]
[1778817288051,52.07,81024.66,0.0,0.97408,2e-05,3.76346]
[1778817293086,52.07,81020.77,0.0,0.974,2e-05,3.77281]
[1778817294116,52.07,81020.77,0.0,0.974,2e-05,3.77281]
[1778817294309,52.07,81020.77,0.0,0.974,2e-05,3.77281]
[1778817294410,52.07,81018.1,0.0,0.97395,2e-05,3.77884]
[1778817295025,52.07,81018.1,0.0,0.97395,2e-05,3.77884]
[1778817295062,52.07,81018.1,0.0,0.97395,2e-05,3.77884]
[1778817299863,52.08,81018.05,0.0,0.97395,2e-05,3.77946]
[1778817299909,52.08,81017.4,0.0,0.97393,2e-05,3.78116]
[1778817300060,52.08,81017.4,0.0,0.97393,2e-05,3.78116]
[1778817300135,52.08,81017.83,0.0,0.97394,2e-05,3.78021]
[1778817301184,52.08,81017.83,0.0,0.97394,2e-05,3.78021]
[1778817301313,52.08,81017.83,0.0,0.97394,2e-05,3.78021]
[1778817307825,52.08,81017.26,0.0,0.97392,2e-05,3.78228]
[1778817307830,52.08,81019.96,0.0,0.97397,2e-05,3.77645]
[1778817308058,52.08,81019.96,0.0,0.97397,2e-05,3.77645]
[1778817308820,52.08,81019.96,0.0,0.97397,2e-05,3.77645]
[1778817308911,52.08,81021.41,0.0,0.974,2e-05,3.77355]
[1778817309064,52.08,81021.41,0.0,0.974,2e-05,3.77355]
[1778817310205,52.08,81018.69,0.0,0.97395,2e-05,3.7797]
[1778817314218,52.08,81018.62,0.0,0.97394,2e-05,3.78028]
[1778817314310,52.08,81018.62,0.0,0.97394,2e-05,3.78028]
[1778817314651,52.08,81018.62,0.0,0.97394,2e-05,3.78028]
[1778817314810,52.08,81018.62,0.0,0.97394,2e-05,3.78028]
[1778817314912,52.08,81017.3,0.0,0.97391,2e-05,3.78348]
[1778817316248,52.08,81024.26,0.0,0.97404,2e-05,3.76825]
[1778817317474,52.08,81024.26,0.0,0.97404,2e-05,3.76825]
[1778817317567,52.08,81024.26,0.0,0.97404,2e-05,3.76825]
[1778817317666,52.09,81027.31,0.0,0.9741,2e-05,3.7617]
[1778817320011,52.09,81027.4,0.0,0.9741,2e-05,3.76168]
[1778817320064,52.09,81027.72,0.0,0.9741,2e-05,3.76115]
[1778817320276,52.09,81030.19,0.0,0.97415,2e-05,3.75589]
[1778817322290,52.09,81032.29,0.0,0.97418,2e-05,3.75164]
[1778817323501,52.09,81032.29,0.0,0.97418,2e-05,3.75164]
[1778817323566,52.09,81032.29,0.0,0.97418,2e-05,3.75164]
[1778817323725,52.09,81032.66,0.0,0.97419,2e-05,3.75102]
[1778817325311,52.09,81034.52,0.0,0.97422,2e-05,3.74731]
[1778817326428,52.09,81034.52,0.0,0.97422,2e-05,3.74731]
[1778817326561,52.09,81034.52,0.0,0.97422,2e-05,3.74731]
[1778817327325,52.09,81032.35,0.0,0.97417,2e-05,3.75247]
[1778817328923,52.09,81032.35,0.0,0.97417,2e-05,3.75247]
[1778817329024,52.09,81029.0,0.0,0.97411,2e-05,3.76019]
[1778817329061,52.09,81029.0,0.0,0.97411,2e-05,3.76019]
[1778817329649,52.09,81029.0,0.0,0.97411,2e-05,3.76019]
[1778817329808,52.09,81029.0,0.0,0.97411,2e-05,3.76019]
[1778817329839,52.09,81027.18,0.0,0.97408,2e-05,3.76419]
[1778817331353,52.1,81030.24,0.0,0.97415,2e-05,3.75495]
[1778817334022,52.1,81029.7,0.0,0.97414,2e-05,3.75631]
[1778817333367,52.1,81031.46,0.0,0.97417,2e-05,3.75261]
[1778817334060,52.1,81031.46,0.0,0.97417,2e-05,3.75261]
[1778817339409,52.1,81031.38,0.0,0.97416,2e-05,3.75382]
[1778817340513,52.1,81031.38,0.0,0.97416,2e-05,3.75382]
[1778817340564,52.1,81031.38,0.0,0.97416,2e-05,3.75382]
[1778817344058,52.1,81031.34,0.0,0.97415,2e-05,3.75441]
[1778817344335,52.1,81031.31,0.0,0.97415,2e-05,3.75481]
[1778817344562,52.1,81031.31,0.0,0.97415,2e-05,3.75481]
[1778817344661,52.1,81031.73,0.0,0.97416,2e-05,3.75388]
[1778817349016,52.11,81031.09,0.0,0.97414,2e-05,3.75578]
[1778817349061,52.11,81031.09,0.0,0.97414,2e-05,3.75578]
[1778817349256,52.11,81031.41,0.0,0.97415,2e-05,3.75539]
[1778817349314,52.11,81031.41,0.0,0.97415,2e-05,3.75539]
[1778817349479,52.11,81033.06,0.0,0.97418,2e-05,3.75176]
[1778817350486,52.11,81042.21,0.0,0.97434,2e-05,3.73187]
[1778817351493,52.11,81045.17,0.0,0.9744,2e-05,3.7256]
[1778817356528,52.11,81041.79,0.0,0.97432,2e-05,3.73408]
[1778817358012,52.11,81041.79,0.0,0.97432,2e-05,3.73408]
[1778817358062,52.11,81041.79,0.0,0.97432,2e-05,3.73408]
[1778817360556,52.11,81034.97,0.0,0.97419,2e-05,3.74983]
[1778817361126,52.11,81034.97,0.0,0.97419,2e-05,3.74983]
[1778817361310,52.11,81034.97,0.0,0.97419,2e-05,3.74983]
[1778817361563,52.12,81034.83,0.0,0.97419,2e-05,3.75032]
[1778817366175,52.12,81031.96,0.0,0.97413,2e-05,3.75735]
[1778817366310,52.12,81031.96,0.0,0.97413,2e-05,3.75735]
[1778817370972,52.12,81031.92,0.0,0.97412,2e-05,3.75812]
[1778817371060,52.12,81031.92,0.0,0.97412,2e-05,3.75812]
[1778817371201,52.12,81030.79,0.0,0.9741,2e-05,3.76095]
[1778817371312,52.12,81030.79,0.0,0.9741,2e-05,3.76095]
[1778817371633,52.12,81030.8,0.0,0.9741,2e-05,3.76093]
[1778817376668,52.13,81030.76,0.0,0.97409,2e-05,3.76186]
[1778817381452,52.13,81031.68,0.0,0.9741,2e-05,3.76053]
[1778817381562,52.13,81031.68,0.0,0.9741,2e-05,3.76053]
[1778817386738,52.13,81030.36,0.0,0.97407,2e-05,3.76445]
[1778817389716,52.13,81029.81,0.0,0.97406,2e-05,3.76601]
[1778817389809,52.13,81029.81,0.0,0.97406,2e-05,3.76601]
[1778817390790,52.13,81029.76,0.0,0.97406,2e-05,3.76628]
[1778817390813,52.13,81029.76,0.0,0.97406,2e-05,3.76628]
[1778817390826,52.13,81029.94,0.0,0.97406,2e-05,3.76605]
[1778817396808,52.14,81030.05,0.0,0.97407,2e-05,3.76401]
[1778817401843,52.14,81029.72,0.0,0.97406,2e-05,3.7656]
[1778817405190,52.14,81032.78,0.0,0.97411,2e-05,3.75939]
[1778817405309,52.14,81032.78,0.0,0.97411,2e-05,3.75939]
[1778817410906,52.15,81035.92,0.0,0.97416,2e-05,3.75361]
[1778817411310,52.15,81035.92,0.0,0.97416,2e-05,3.75361]
[1778817411543,52.15,81035.92,0.0,0.97416,2e-05,3.75361]
[1778817411913,52.15,81043.53,0.0,0.9743,2e-05,3.73712]
[1778817412920,52.15,81047.45,0.0,0.97437,2e-05,3.72874]
[1778817414934,52.15,81047.4,0.0,0.97436,2e-05,3.7293]
[1778817415941,52.15,81052.68,0.0,0.97446,2e-05,3.718]
[1778817416291,52.15,81052.68,0.0,0.97446,2e-05,3.718]
[1778817416309,52.15,81052.68,0.0,0.97446,2e-05,3.718]
[1778817417604,52.15,81052.08,0.0,0.97444,2e-05,3.71954]
[1778817417808,52.15,81052.08,0.0,0.97444,2e-05,3.71954]
[1778817417955,52.15,81050.21,0.0,0.97441,2e-05,3.72387]
[1778817422990,52.16,81050.57,0.0,0.9744,2e-05,3.72448]
[1778817428025,52.16,81051.21,0.0,0.9744,2e-05,3.72425]
[1778817430557,52.16,81051.05,0.0,0.9744,2e-05,3.72506]
[1778817430811,52.16,81051.05,0.0,0.9744,2e-05,3.72506]
[1778817435074,52.17,81056.84,0.0,0.97449,2e-05,3.71358]
[1778817435268,52.17,81056.84,0.0,0.97449,2e-05,3.71358]
[1778817435307,52.17,81056.84,0.0,0.97449,2e-05,3.71358]
[1778817437373,52.17,81060.12,0.0,0.97455,2e-05,3.70695]
[1778817437566,52.17,81060.12,0.0,0.97455,2e-05,3.70695]
[1778817438095,52.17,81060.85,0.0,0.97456,2e-05,3.70561]
[1778817439105,52.17,81073.12,0.0,0.97478,2e-05,3.67927]
[1778817440111,52.17,81083.91,0.0,0.97497,2e-05,3.65629]
[1778817441118,52.18,81084.57,0.0,0.97498,2e-05,3.65521]
[1778817442960,52.18,81084.44,0.0,0.97498,2e-05,3.65583]
[1778817443061,52.18,81084.44,0.0,0.97498,2e-05,3.65583]
[1778817444140,52.18,81079.73,0.0,0.97489,2e-05,3.66666]
[1778817446154,52.18,81074.99,0.0,0.9748,2e-05,3.67753]
[1778817447841,52.18,81073.01,0.0,0.97476,2e-05,3.68211]
[1778817448062,52.18,81073.01,0.0,0.97476,2e-05,3.68211]
[1778817449287,52.18,81073.31,0.0,0.97476,2e-05,3.68205]
[1778817449309,52.18,81073.31,0.0,0.97476,2e-05,3.68205]
[1778817450182,52.19,81073.54,0.0,0.97476,2e-05,3.68185]
[1778817453203,52.19,81070.8,0.0,0.97472,2e-05,3.68585]
[1778817454856,52.19,81070.8,0.0,0.97472,2e-05,3.68585]
[1778817455063,52.19,81070.8,0.0,0.97472,2e-05,3.68585]
[1778817462266,52.2,81069.9,0.0,0.97468,2e-05,3.6903]
[1778817465351,52.2,81070.16,0.0,0.97468,2e-05,3.69029]
[1778817465565,52.2,81070.16,0.0,0.97468,2e-05,3.69029]
[1778817466550,52.2,81069.54,0.0,0.97467,2e-05,3.6919]
[1778817466562,52.2,81069.54,0.0,0.97467,2e-05,3.6919]
[1778817466651,52.2,81069.64,0.0,0.97467,2e-05,3.69196]
[1778817472795,52.21,81069.5,0.0,0.97466,2e-05,3.6936]
[1778817472807,52.21,81069.5,0.0,0.97466,2e-05,3.6936]
[1778817474350,52.21,81062.02,0.0,0.97451,2e-05,3.71063]
[1778817477038,52.21,81062.01,0.0,0.97451,2e-05,3.71089]
[1778817477059,52.21,81062.01,0.0,0.97451,2e-05,3.71089]
[1778817477133,52.21,81062.88,0.0,0.97452,2e-05,3.70948]
[1778817482406,52.22,81061.42,0.0,0.97449,2e-05,3.71385]
[1778817486434,52.22,81057.52,0.0,0.97441,2e-05,3.72326]
[1778817492476,52.23,81060.56,0.0,0.97445,2e-05,3.71796]
[1778817496504,52.23,81060.2,0.0,0.97444,2e-05,3.71961]
[1778817497443,52.23,81060.2,0.0,0.97444,2e-05,3.71961]
[1778817498059,52.23,81060.2,0.0,0.97444,2e-05,3.71961]
[1778817502899,52.23,81057.61,0.0,0.97438,2e-05,3.7263]
[1778817502962,52.23,81057.61,0.0,0.97438,2e-05,3.7263]
[1778817503064,52.23,81057.61,0.0,0.97438,2e-05,3.7263]
[1778817503165,52.24,81057.43,0.0,0.97438,2e-05,3.72709]
[1778817508589,52.24,81057.52,0.0,0.97437,2e-05,3.72787]
[1778817513624,52.24,81057.19,0.0,0.97438,2e-05,3.72673]
[1778817517261,52.24,81057.28,0.0,0.97437,2e-05,3.72691]
[1778817517308,52.24,81057.36,0.0,0.97437,2e-05,3.72693]
[1778817517976,52.24,81057.36,0.0,0.97437,2e-05,3.72693]
[1778817518058,52.24,81057.36,0.0,0.97437,2e-05,3.72693]
[1778817518074,52.25,81057.36,0.0,0.97437,2e-05,3.72731]
[1778817523695,52.25,81058.05,0.0,0.97438,2e-05,3.72675]
[1778817525535,52.25,81058.22,0.0,0.97438,2e-05,3.72657]
[1778817525560,52.25,81058.22,0.0,0.97438,2e-05,3.72657]
[1778817525709,52.25,81058.28,0.0,0.97438,2e-05,3.72663]
[1778817526436,52.25,81058.28,0.0,0.97438,2e-05,3.72663]
[1778817526573,52.25,81058.28,0.0,0.97438,2e-05,3.72663]
[1778817531751,52.26,81061.37,0.0,0.97442,2e-05,3.72107]
[1778817536786,52.26,81062.1,0.0,0.97443,2e-05,3.72049]
[1778817538732,52.26,81062.1,0.0,0.97443,2e-05,3.72069]
[1778817538810,52.26,81062.1,0.0,0.97443,2e-05,3.72069]
[1778817538907,52.26,81062.1,0.0,0.97443,2e-05,3.7209]
[1778817539455,52.26,81062.1,0.0,0.97443,2e-05,3.7209]
[1778817539567,52.26,81062.1,0.0,0.97443,2e-05,3.7209]
[1778817545250,52.26,81059.58,0.0,0.97437,2e-05,3.72741]
[1778817545308,52.27,81059.5,0.0,0.97437,2e-05,3.72779]
[1778817545535,52.27,81059.5,0.0,0.97437,2e-05,3.72779]
[1778817545577,52.27,81059.5,0.0,0.97437,2e-05,3.72779]
[1778817545584,52.27,81059.5,0.0,0.97437,2e-05,3.72799]
[1778817547863,52.27,81055.26,0.0,0.97429,2e-05,3.73764]
[1778817549132,52.27,81055.26,0.0,0.97429,2e-05,3.73764]
[1778817549133,52.27,81054.09,0.0,0.97426,2e-05,3.74056]
[1778817549310,52.27,81054.09,0.0,0.97426,2e-05,3.74056]
[1778817554912,52.27,81053.86,0.0,0.97425,2e-05,3.74197]
[1778817558035,52.27,81053.78,0.0,0.97425,2e-05,3.74251]
[1778817558059,52.27,81053.78,0.0,0.97425,2e-05,3.74251]
[1778817563975,52.28,81053.37,0.0,0.97423,2e-05,3.74467]
[1778817571024,52.28,81051.5,0.0,0.9742,2e-05,3.74718]
[1778817573317,52.28,81049.51,0.0,0.97416,2e-05,3.75172]
[1778817573561,52.28,81050.05,0.0,0.97417,2e-05,3.75071]
[1778817573859,52.28,81050.05,0.0,0.97417,2e-05,3.75071]
[1778817574063,52.28,81050.05,0.0,0.97417,2e-05,3.75071]
[1778817574118,52.29,81049.26,0.0,0.97416,2e-05,3.75261]
[1778817578073,52.29,81045.53,0.0,0.97408,2e-05,3.76146]
[1778817581094,52.29,81048.99,0.0,0.97414,2e-05,3.75435]
[1778817583304,52.29,81049.39,0.0,0.97415,2e-05,3.75364]
[1778817583319,52.29,81047.34,0.0,0.97411,2e-05,3.75848]
[1778817583561,52.29,81047.34,0.0,0.97411,2e-05,3.75848]
[1778817583805,52.29,81047.34,0.0,0.97411,2e-05,3.75848]
[1778817584058,52.29,81047.34,0.0,0.97411,2e-05,3.75848]
[1778817590259,52.3,81047.26,0.0,0.9741,2e-05,3.75966]
[1778817590309,52.3,81047.26,0.0,0.9741,2e-05,3.75966]
[1778817590486,52.3,81047.26,0.0,0.9741,2e-05,3.75966]
[1778817590584,52.3,81047.26,0.0,0.9741,2e-05,3.75966]
[1778817590660,52.3,81047.26,0.0,0.9741,2e-05,3.75983]
[1778817597206,52.3,81048.2,0.0,0.9741,2e-05,3.75895]
[1778817599080,52.3,81049.85,0.0,0.97413,2e-05,3.75551]
[1778817599310,52.3,81049.85,0.0,0.97413,2e-05,3.75551]
[1778817599220,52.3,81049.89,0.0,0.97413,2e-05,3.7556]
[1778817599544,52.3,81049.89,0.0,0.97413,2e-05,3.7556]
[1778817599561,52.3,81049.89,0.0,0.97413,2e-05,3.7556]
[1778817600227,52.3,81049.67,0.0,0.97413,2e-05,3.75627]
[1778817602241,52.3,81043.75,0.0,0.97401,2e-05,3.76961]
[1778817603249,52.3,81040.31,0.0,0.97395,2e-05,3.77733]
[1778817604255,52.3,81044.57,0.0,0.97403,2e-05,3.76811]
[1778817605245,52.3,81044.57,0.0,0.97403,2e-05,3.76811]
[1778817605311,52.3,81044.57,0.0,0.97403,2e-05,3.76811]
[1778817605262,52.31,81040.84,0.0,0.97396,2e-05,3.77646]
[1778817606269,52.31,81039.7,0.0,0.97393,2e-05,3.77911]
[1778817606417,52.31,81039.7,0.0,0.97393,2e-05,3.77911]
[1778817606562,52.31,81039.7,0.0,0.97393,2e-05,3.77911]
[1778817611304,52.31,81034.33,0.0,0.97383,2e-05,3.79159]
[1778817615139,52.31,81033.93,0.0,0.97382,2e-05,3.7928]
[1778817615202,52.31,81033.93,0.0,0.97382,2e-05,3.7928]
[1778817615308,52.31,81033.93,0.0,0.97382,2e-05,3.7928]
[1778817615332,52.31,81033.89,0.0,0.97382,2e-05,3.793]
[1778817620369,52.31,81034.23,0.0,0.97382,2e-05,3.79277]
[1778817623949,52.31,81034.01,0.0,0.97381,2e-05,3.79345]
[1778817624067,52.31,81034.01,0.0,0.97381,2e-05,3.79345]
[1778817632452,52.32,81034.04,0.0,0.97382,2e-05,3.79143]
[1778817639501,52.32,81033.9,0.0,0.97382,2e-05,3.79231]
[1778817643781,52.32,81033.22,0.0,0.9738,2e-05,3.79404]
[1778817643808,52.32,81033.22,0.0,0.9738,2e-05,3.79404]
[1778817644203,52.32,81033.22,0.0,0.9738,2e-05,3.79404]
[1778817644312,52.32,81033.22,0.0,0.9738,2e-05,3.79404]
[1778817644304,52.32,81032.93,0.0,0.9738,2e-05,3.79482]
[1778817646550,52.32,81019.95,0.0,0.97355,2e-05,3.8237]
[1778817647557,52.32,81021.27,0.0,0.97358,2e-05,3.82079]
[1778817650244,52.32,81020.66,0.0,0.97357,2e-05,3.82217]
[1778817650310,52.32,81020.66,0.0,0.97357,2e-05,3.82217]
[1778817650280,52.32,81020.66,0.0,0.97356,2e-05,3.82221]
[1778817650721,52.32,81020.66,0.0,0.97356,2e-05,3.82221]
[1778817650811,52.32,81020.66,0.0,0.97356,2e-05,3.82221]
[1778817650877,52.32,81020.56,0.0,0.97356,2e-05,3.82243]
[1778817654606,52.32,81023.56,0.0,0.97362,2e-05,3.81587]
[1778817658523,52.32,81023.53,0.0,0.97362,2e-05,3.81603]
[1778817658563,52.32,81023.53,0.0,0.97362,2e-05,3.81603]
[1778817658941,52.32,81023.53,0.0,0.97362,2e-05,3.81603]
[1778817659061,52.32,81023.53,0.0,0.97362,2e-05,3.81603]
[1778817659162,52.32,81023.6,0.0,0.97362,2e-05,3.81591]
[1778817663670,52.32,81020.36,0.0,0.97356,2e-05,3.82325]
[1778817664678,52.32,81016.41,0.0,0.97348,2e-05,3.83205]
[1778817666263,52.32,81016.41,0.0,0.97348,2e-05,3.83205]
[1778817666313,52.32,81016.41,0.0,0.97348,2e-05,3.83205]
[1778817666315,52.32,81017.42,0.0,0.9735,2e-05,3.82983]
[1778817666851,52.32,81017.42,0.0,0.9735,2e-05,3.82983]
[1778817667059,52.32,81017.42,0.0,0.9735,2e-05,3.82983]
[1778817669713,52.32,81014.32,0.0,0.97344,2e-05,3.83677]
[1778817671970,52.32,81013.23,0.0,0.97342,2e-05,3.83921]
[1778817672060,52.32,81013.23,0.0,0.97342,2e-05,3.83921]
[1778817672126,52.32,81012.83,0.0,0.97341,2e-05,3.8401]
[1778817672489,52.32,81012.83,0.0,0.97341,2e-05,3.8401]
[1778817672579,52.32,81012.83,0.0,0.97341,2e-05,3.8401]
[1778817674748,52.32,81004.04,0.0,0.97325,2e-05,3.85972]
[1778817676394,52.32,81004.04,0.0,0.97325,2e-05,3.85972]
[1778817675755,52.32,81006.31,0.0,0.97329,2e-05,3.85462]
[1778817676580,52.32,81006.31,0.0,0.97329,2e-05,3.85462]
[1778817677125,52.32,81006.31,0.0,0.97329,2e-05,3.85462]
[1778817677309,52.32,81006.31,0.0,0.97329,2e-05,3.85462]
[1778817677410,52.32,81005.82,0.0,0.97328,2e-05,3.85567]
[1778817681797,52.32,81009.29,0.0,0.97335,2e-05,3.84783]
[1778817686832,52.32,81009.13,0.0,0.97335,2e-05,3.84814]
[1778817691867,52.32,81008.99,0.0,0.97336,2e-05,3.84555]
[1778817695895,52.32,81004.46,0.0,0.97328,2e-05,3.85566]
[1778817700045,52.32,81004.23,0.0,0.97327,2e-05,3.85613]
[1778817700058,52.32,81004.23,0.0,0.97327,2e-05,3.85613]
[1778817700244,52.32,81003.66,0.0,0.97326,2e-05,3.85739]
[1778817700966,52.32,81003.66,0.0,0.97326,2e-05,3.85739]
[1778817701064,52.32,81003.66,0.0,0.97326,2e-05,3.85739]
[1778817706888,52.32,81002.56,0.0,0.97324,2e-05,3.85972]
[1778817707067,52.32,81002.56,0.0,0.97324,2e-05,3.85972]
[1778817707163,52.32,81002.86,0.0,0.97325,2e-05,3.85903]
[1778817707816,52.32,81002.86,0.0,0.97325,2e-05,3.85903]
[1778817708061,52.32,81002.86,0.0,0.97325,2e-05,3.85903]
[1778817712651,52.32,81003.5,0.0,0.97326,2e-05,3.85747]
[1778817712824,52.32,81003.5,0.0,0.97326,2e-05,3.85747]
[1778817716064,52.32,81003.37,0.0,0.97326,2e-05,3.85768]
[1778817716309,52.32,81003.37,0.0,0.97326,2e-05,3.85768]
[1778817716312,52.32,81002.8,0.0,0.97325,2e-05,3.85892]
[1778817722080,52.32,81002.44,0.0,0.97324,2e-05,3.85955]
[1778817724273,52.32,81000.65,0.0,0.97321,2e-05,3.86352]
[1778817724308,52.32,81000.65,0.0,0.97321,2e-05,3.86352]
[1778817730136,52.32,80998.55,0.0,0.97317,2e-05,3.86789]
[1778817735174,52.32,80996.75,0.0,0.97314,2e-05,3.87167]
[1778817736181,52.32,80990.49,0.0,0.97302,2e-05,3.88566]
[1778817737536,52.32,80989.01,0.0,0.97299,2e-05,3.88893]
[1778817737567,52.32,80989.01,0.0,0.97299,2e-05,3.88893]
[1778817738195,52.32,80988.75,0.0,0.97299,2e-05,3.88943]
[1778817738606,52.32,80988.75,0.0,0.97299,2e-05,3.88943]
[1778817738809,52.32,80988.75,0.0,0.97299,2e-05,3.88943]
[1778817741216,52.32,80983.96,0.0,0.9729,2e-05,3.89995]
[1778817742223,52.31,80977.66,0.0,0.97278,2e-05,3.91407]
[1778817744157,52.31,80976.73,0.0,0.97276,2e-05,3.91607]
[1778817744308,52.31,80976.73,0.0,0.97276,2e-05,3.91607]
[1778817744408,52.31,80976.69,0.0,0.97276,2e-05,3.9159]
[1778817745124,52.31,80976.69,0.0,0.97276,2e-05,3.9159]
[1778817745309,52.31,80976.69,0.0,0.97276,2e-05,3.9159]
[1778817751286,52.31,80976.15,0.0,0.97278,2e-05,3.91344]
[1778817757328,52.31,80976.6,0.0,0.97279,2e-05,3.91159]
[1778817758335,52.31,80972.84,0.0,0.97272,2e-05,3.91997]
[1778817760705,52.31,80972.21,0.0,0.97271,2e-05,3.92113]
[1778817760808,52.31,80972.21,0.0,0.97271,2e-05,3.92113]
[1778817761356,52.31,80972.14,0.0,0.97271,2e-05,3.92115]
[1778817761813,52.31,80972.14,0.0,0.97271,2e-05,3.92115]
[1778817762063,52.31,80972.14,0.0,0.97271,2e-05,3.92115]
[1778817764378,52.3,80968.15,0.0,0.97264,2e-05,3.92979]
[1778817766391,52.3,80971.83,0.0,0.97271,2e-05,3.9213]
[1778817767066,52.3,80971.83,0.0,0.97271,2e-05,3.9213]
[1778817767310,52.3,80971.83,0.0,0.97271,2e-05,3.9213]
[1778817767398,52.3,80977.28,0.0,0.97282,2e-05,3.9087]
[1778817768293,52.3,80977.28,0.0,0.97282,2e-05,3.9087]
[1778817768308,52.3,80977.28,0.0,0.97282,2e-05,3.9087]
[1778817773440,52.3,80977.74,0.0,0.97283,2e-05,3.90698]
[1778817774216,52.3,80977.74,0.0,0.97283,2e-05,3.90698]
[1778817774308,52.3,80977.74,0.0,0.97283,2e-05,3.90698]
[1778817774447,52.3,80977.34,0.0,0.97283,2e-05,3.90777]
[1778817775065,52.3,80977.34,0.0,0.97283,2e-05,3.90777]
[1778817775308,52.3,80977.34,0.0,0.97283,2e-05,3.90777]
[1778817776461,52.3,80975.25,0.0,0.97279,2e-05,3.91225]
[1778817780031,52.3,80975.31,0.0,0.97279,2e-05,3.91171]
[1778817780058,52.3,80975.31,0.0,0.97279,2e-05,3.91171]
[1778817780489,52.3,80976.76,0.0,0.97282,2e-05,3.90831]
[1778817781148,52.3,80976.76,0.0,0.97282,2e-05,3.90831]
[1778817781308,52.3,80976.76,0.0,0.97282,2e-05,3.90831]
[1778817781496,52.3,80972.17,0.0,0.97273,2e-05,3.91855]
[1778817786531,52.29,80971.72,0.0,0.97273,2e-05,3.91885]
[1778817789033,52.29,80971.54,0.0,0.97273,2e-05,3.91912]
[1778817789057,52.29,80971.54,0.0,0.97273,2e-05,3.91912]
[1778817789134,52.29,80971.63,0.0,0.97273,2e-05,3.91877]
[1778817790312,52.29,80971.63,0.0,0.97273,2e-05,3.91877]
[1778817790563,52.29,80971.32,0.0,0.97273,2e-05,3.9192]
[1778817799082,52.29,80972.23,0.0,0.97275,2e-05,3.91649]
[1778817799308,52.29,80972.23,0.0,0.97275,2e-05,3.91649]
[1778817799409,52.29,80968.11,0.0,0.97268,2e-05,3.9253]
[1778817799626,52.29,80965.0,0.0,0.97262,2e-05,3.93235]
[1778817800559,52.29,80965.0,0.0,0.97262,2e-05,3.93235]
[1778817800810,52.29,80965.0,0.0,0.97262,2e-05,3.93235]
[1778817803654,52.29,80968.24,0.0,0.97268,2e-05,3.92443]
[1778817808689,52.28,80968.12,0.0,0.97269,2e-05,3.92403]
[1778817810806,52.28,80968.33,0.0,0.97269,2e-05,3.92342]
[1778817812434,52.28,80969.46,0.0,0.97272,2e-05,3.92073]
[1778817812559,52.28,80969.46,0.0,0.97272,2e-05,3.92073]
[1778817817752,52.28,80973.37,0.0,0.97282,2e-05,3.90818]
[1778817819418,52.28,80973.37,0.0,0.97282,2e-05,3.90818]
[1778817819559,52.28,80973.37,0.0,0.97282,2e-05,3.90818]
[1778817819455,52.28,80978.44,0.0,0.97292,2e-05,3.89656]
[1778817819766,52.28,80972.08,0.0,0.97279,2e-05,3.91091]
[1778817823270,52.28,80971.18,0.0,0.97278,2e-05,3.91273]
[1778817823312,52.28,80971.18,0.0,0.97278,2e-05,3.91273]
[1778817824802,52.28,80964.6,0.0,0.97265,2e-05,3.92729]
[1778817826816,52.27,80962.11,0.0,0.97261,2e-05,3.93267]
[1778817828472,52.27,80962.11,0.0,0.97261,2e-05,3.93267]
[1778817828563,52.27,80962.11,0.0,0.97261,2e-05,3.93267]
[1778817828517,52.27,80956.58,0.0,0.9725,2e-05,3.94493]
[1778817830844,52.27,80954.24,0.0,0.97246,2e-05,3.94993]
[1778817833545,52.27,80954.26,0.0,0.97246,2e-05,3.94971]
[1778817833561,52.27,80954.26,0.0,0.97246,2e-05,3.94971]
[1778817834872,52.27,80951.64,0.0,0.97242,2e-05,3.95516]
[1778817839907,52.27,80952.92,0.0,0.97245,2e-05,3.95134]
[1778817841921,52.27,80956.34,0.0,0.97252,2e-05,3.9432]
[1778817843400,52.27,80956.34,0.0,0.97252,2e-05,3.9432]
[1778817843563,52.27,80956.34,0.0,0.97252,2e-05,3.9432]
[1778817848203,52.26,80956.39,0.0,0.97253,2e-05,3.94224]
[1778817848309,52.26,80956.39,0.0,0.97253,2e-05,3.94224]
[1778817852941,52.26,80956.89,0.0,0.97254,2e-05,3.94026]
[1778817853058,52.26,80956.89,0.0,0.97254,2e-05,3.94026]
[1778817859041,52.25,80955.21,0.0,0.97252,2e-05,3.94291]
[1778817863071,52.25,80957.14,0.0,0.97256,2e-05,3.93785]
[1778817864130,52.25,80957.14,0.0,0.97256,2e-05,3.93785]
[1778817864316,52.25,80957.14,0.0,0.97256,2e-05,3.93785]
[1778817866093,52.25,80960.93,0.0,0.97264,2e-05,3.92875]
[1778817867099,52.25,80964.11,0.0,0.9727,2e-05,3.92139]
[1778817871303,52.25,80964.08,0.0,0.9727,2e-05,3.9212]
[1778817871562,52.25,80964.08,0.0,0.9727,2e-05,3.9212]
[1778817877170,52.25,80966.69,0.0,0.97278,2e-05,3.91139]
[1778817878054,52.25,80966.69,0.0,0.97278,2e-05,3.91139]
[1778817878309,52.25,80966.69,0.0,0.97278,2e-05,3.91139]
[1778817881198,52.24,80968.91,0.0,0.97283,2e-05,3.90593]
[1778817882513,52.24,80968.91,0.0,0.97283,2e-05,3.90593]
[1778817882560,52.24,80968.91,0.0,0.97283,2e-05,3.90593]
[1778817882559,52.24,80973.54,0.0,0.97292,2e-05,3.89529]
[1778817886338,52.24,80974.68,0.0,0.97294,2e-05,3.89256]
[1778817886559,52.24,80974.68,0.0,0.97294,2e-05,3.89256]
[1778817892275,52.24,80974.39,0.0,0.97294,2e-05,3.89263]
[1778817897280,52.24,80975.03,0.0,0.97296,2e-05,3.89081]
[1778817897309,52.24,80975.03,0.0,0.97296,2e-05,3.89081]
[1778817901338,52.24,80977.7,0.0,0.97301,2e-05,3.88434]
[1778817902767,52.24,80978.51,0.0,0.97303,2e-05,3.88243]
[1778817902808,52.24,80978.51,0.0,0.97303,2e-05,3.88243]
[1778817907594,52.24,80978.05,0.0,0.97302,2e-05,3.88322]
[1778817907642,52.24,80980.55,0.0,0.97307,2e-05,3.87735]
[1778817908067,52.24,80980.55,0.0,0.97307,2e-05,3.87735]
[1778817909394,52.23,80984.48,0.0,0.97315,2e-05,3.86846]
[1778817910401,52.23,80992.05,0.0,0.97329,2e-05,3.85143]
[1778817911209,52.23,80992.05,0.0,0.97329,2e-05,3.85143]
[1778817916443,52.23,80994.93,0.0,0.97335,2e-05,3.84483]
[1778817917450,52.23,80997.72,0.0,0.9734,2e-05,3.83858]
[1778817920471,52.23,80999.34,0.0,0.97343,2e-05,3.83493]
[1778817922485,52.23,81002.53,0.0,0.97349,2e-05,3.82782]
[1778817924499,52.23,81011.81,0.0,0.97367,2e-05,3.80721]
[1778817924943,52.23,81011.81,0.0,0.97367,2e-05,3.80721]
[1778817925645,52.23,81014.84,0.0,0.97372,2e-05,3.80056]
[1778817926513,52.23,81018.4,0.0,0.97379,2e-05,3.79275]
[1778817928061,52.23,81019.94,0.0,0.97382,2e-05,3.78942]
[1778817928527,52.24,81019.76,0.0,0.97381,2e-05,3.78991]
[1778817930135,52.24,81020.63,0.0,0.97383,2e-05,3.78808]
[1778817930308,52.24,81020.63,0.0,0.97383,2e-05,3.78808]
[1778817935577,52.24,81021.59,0.0,0.97386,2e-05,3.78374]
[1778817935944,52.24,81021.59,0.0,0.97386,2e-05,3.78374]
[1778817936060,52.24,81021.59,0.0,0.97386,2e-05,3.78374]
[1778817936584,52.24,81021.71,0.0,0.97386,2e-05,3.78358]
[1778817940612,52.24,81017.75,0.0,0.97378,2e-05,3.7928]
[1778817943633,52.24,81023.51,0.0,0.97389,2e-05,3.78038]
[1778817944640,52.24,81028.63,0.0,0.97398,2e-05,3.76922]
[1778817949675,52.24,81031.84,0.0,0.97403,2e-05,3.7629]
[1778817954710,52.25,81032.71,0.0,0.97404,2e-05,3.76179]
[1778817955717,52.25,81038.48,0.0,0.97415,2e-05,3.74929]
[1778817959754,52.25,81048.84,0.0,0.97433,2e-05,3.72739]
[1778817959952,52.25,81048.84,0.0,0.97433,2e-05,3.72739]
[1778817960764,52.25,81070.7,0.0,0.97473,2e-05,3.67992]
[1778817961769,52.25,81065.14,0.0,0.97463,2e-05,3.69248]
[1778817963776,52.25,81064.42,0.0,0.97461,2e-05,3.69433]
[1778817966804,52.26,81056.52,0.0,0.97446,2e-05,3.71261]
[1778817970386,52.26,81055.1,0.0,0.97443,2e-05,3.71619]
[1778817970562,52.26,81055.1,0.0,0.97443,2e-05,3.71619]
[1778817970663,52.26,81055.47,0.0,0.97443,2e-05,3.71587]
[1778817977882,52.27,81054.29,0.0,0.9744,2e-05,3.7201]
[1778817979902,52.27,81064.93,0.0,0.97459,2e-05,3.69745]
[1778817980909,52.27,81066.01,0.0,0.9746,2e-05,3.69538]
[1778817984937,52.28,81070.36,0.0,0.97467,2e-05,3.68709]
[1778817986630,52.28,81070.36,0.0,0.97467,2e-05,3.68709]
[1778817987574,52.28,81073.31,0.0,0.97472,2e-05,3.68129]
[1778817991986,52.28,81069.64,0.0,0.97466,2e-05,3.68788]
[1778817993103,52.28,81069.64,0.0,0.97466,2e-05,3.68788]
[1778817993308,52.28,81069.64,0.0,0.97466,2e-05,3.68788]
[1778817993409,52.28,81067.87,0.0,0.97463,2e-05,3.69199]
[1778817997021,52.29,81074.31,0.0,0.97473,2e-05,3.67918]
[1778818000043,52.29,81069.39,0.0,0.97464,2e-05,3.69069]
[1778818001050,52.29,81061.15,0.0,0.97449,2e-05,3.70883]
[1778818003064,52.29,81056.95,0.0,0.9744,2e-05,3.71843]
[1778818008099,52.3,81058.45,0.0,0.97442,2e-05,3.71631]
[1778818011120,52.3,81065.13,0.0,0.97454,2e-05,3.70191]
[1778818016155,52.3,81066.66,0.0,0.97457,2e-05,3.69842]
[1778818021190,52.3,81066.1,0.0,0.97456,2e-05,3.69948]
[1778818028239,52.3,81063.0,0.0,0.97451,2e-05,3.7059]
[1778818033274,52.3,81063.24,0.0,0.97452,2e-05,3.70516]
[1778818038309,52.29,81063.44,0.0,0.97452,2e-05,3.70452]
[1778818043344,52.29,81063.45,0.0,0.97452,2e-05,3.70429]
[1778818048379,52.29,81069.83,0.0,0.97464,2e-05,3.69026]
[1778818054421,52.29,81069.44,0.0,0.97465,2e-05,3.68819]
[1778818059456,52.29,81069.09,0.0,0.97465,2e-05,3.68883]
[1778818064491,52.29,81065.95,0.0,0.97459,2e-05,3.69549]
[1778818069526,52.29,81067.35,0.0,0.97462,2e-05,3.69225]
[1778818074561,52.29,81069.62,0.0,0.97466,2e-05,3.68716]
[1778818080603,52.29,81069.57,0.0,0.97466,2e-05,3.68707]
[1778818081610,52.29,81075.91,0.0,0.97478,2e-05,3.67334]
[1778818084631,52.29,81069.33,0.0,0.97466,2e-05,3.68749]
[1778818089666,52.29,81068.78,0.0,0.97465,2e-05,3.6885]
[1778818094702,52.29,81068.46,0.0,0.97465,2e-05,3.68896]
[1778818098730,52.29,81063.88,0.0,0.97456,2e-05,3.69872]
[1778818103765,52.29,81063.27,0.0,0.97456,2e-05,3.69975]
[1778818108800,52.29,81062.46,0.0,0.97454,2e-05,3.70123]
[1778818113835,52.28,81062.56,0.0,0.97457,2e-05,3.69794]
[1778818118870,52.28,81063.1,0.0,0.97458,2e-05,3.69654]
[1778818122898,52.28,81067.23,0.0,0.97465,2e-05,3.68745]
[1778818127933,52.28,81063.82,0.0,0.97459,2e-05,3.69469]
[1778818132972,52.28,81061.94,0.0,0.97456,2e-05,3.69858]
[1778818138006,52.28,81061.82,0.0,0.97456,2e-05,3.69867]
[1778818143041,52.28,81061.57,0.0,0.97456,2e-05,3.69904]
[1778818148076,52.28,81060.1,0.0,0.97453,2e-05,3.70205]
[1778818151632,52.28,81060.0,0.0,0.97453,2e-05,3.70248]
[1778818151810,52.28,81060.0,0.0,0.97453,2e-05,3.70248]
[1778818151817,52.28,81060.0,0.0,0.97453,2e-05,3.70241]
[1778818153740,52.28,81060.04,0.0,0.97453,2e-05,3.70232]
[1778818153808,52.28,81060.04,0.0,0.97453,2e-05,3.70232]
[1778818160160,52.28,81061.86,0.0,0.97456,2e-05,3.69812]
[1778818162919,52.28,81055.57,0.0,0.97445,2e-05,3.71195]
[1778818163181,52.28,81051.57,0.0,0.97437,2e-05,3.72066]
[1778818164188,52.28,81042.67,0.0,0.97421,2e-05,3.74031]
[1778818166202,52.28,81040.02,0.0,0.97416,2e-05,3.74647]
[1778818167870,52.28,81040.02,0.0,0.97416,2e-05,3.74647]
[1778818167911,52.28,81039.8,0.0,0.97415,2e-05,3.74731]
[1778818168066,52.28,81039.8,0.0,0.97415,2e-05,3.74731]
[1778818173251,52.29,81040.41,0.0,0.97417,2e-05,3.74405]
[1778818178286,52.29,81040.44,0.0,0.97417,2e-05,3.74406]
[1778818183321,52.29,81039.96,0.0,0.97416,2e-05,3.74608]
[1778818191377,52.29,81039.88,0.0,0.97416,2e-05,3.7455]
[1778818194398,52.29,81035.4,0.0,0.97408,2e-05,3.75506]
[1778818199434,52.29,81035.31,0.0,0.97407,2e-05,3.75587]
[1778818201448,52.29,81042.2,0.0,0.9742,2e-05,3.74114]
[1778818206483,52.29,81044.25,0.0,0.97424,2e-05,3.73624]
[1778818211518,52.29,81050.58,0.0,0.97436,2e-05,3.72201]
[1778818213532,52.29,81054.54,0.0,0.97443,2e-05,3.71325]
[1778818219574,52.29,81055.61,0.0,0.97445,2e-05,3.71063]
[1778818221589,52.29,81059.13,0.0,0.97452,2e-05,3.7029]
[1778818227630,52.28,81058.21,0.0,0.9745,2e-05,3.70469]
[1778818232665,52.28,81060.55,0.0,0.97457,2e-05,3.69665]
[1778818237700,52.28,81061.82,0.0,0.97459,2e-05,3.69378]
[1778818242735,52.28,81061.57,0.0,0.97459,2e-05,3.69422]
[1778818248777,52.28,81061.64,0.0,0.97459,2e-05,3.69394]
[1778818253812,52.28,81062.45,0.0,0.9746,2e-05,3.6921]
[1778818258847,52.28,81064.07,0.0,0.97463,2e-05,3.68849]
[1778818263882,52.28,81062.79,0.0,0.97461,2e-05,3.69122]
[1778818268917,52.28,81058.26,0.0,0.97453,2e-05,3.70092]
[1778818273954,52.28,81057.36,0.0,0.97451,2e-05,3.70269]
[1778818278989,52.28,81057.89,0.0,0.97453,2e-05,3.70136]
[1778818284024,52.28,81057.73,0.0,0.97452,2e-05,3.70154]
[1778818288052,52.28,81049.23,0.0,0.97437,2e-05,3.71987]
[1778818293087,52.28,81048.92,0.0,0.97438,2e-05,3.71788]
[1778818296108,52.28,81042.99,0.0,0.97427,2e-05,3.73158]
[1778818297115,52.28,81038.8,0.0,0.97419,2e-05,3.74113]
[1778818302150,52.29,81038.51,0.0,0.97417,2e-05,3.74272]
[1778818307185,52.29,81037.7,0.0,0.97415,2e-05,3.74546]
[1778818312220,52.29,81037.9,0.0,0.97415,2e-05,3.74597]
[1778818319269,52.3,81037.37,0.0,0.97413,2e-05,3.74847]
[1778818322292,52.3,81031.28,0.0,0.97401,2e-05,3.76239]
[1778818323298,52.3,81024.77,0.0,0.97389,2e-05,3.77688]
[1778818328333,52.3,81024.53,0.0,0.97388,2e-05,3.77781]
[1778818333368,52.31,81024.05,0.0,0.97387,2e-05,3.77924]
[1778818336389,52.31,81019.88,0.0,0.97379,2e-05,3.7885]
[1778818341424,52.31,81020.58,0.0,0.9738,2e-05,3.78722]
[1778818348474,52.31,81024.58,0.0,0.97387,2e-05,3.77918]
[1778818353509,52.31,81028.94,0.0,0.97397,2e-05,3.7662]
[1778818356530,52.31,81032.42,0.0,0.97404,2e-05,3.7581]
[1778818361565,52.3,81034.02,0.0,0.97407,2e-05,3.75385]
[1778818366906,52.3,81031.95,0.0,0.97404,2e-05,3.7578]
[1778818372642,52.3,81028.56,0.0,0.97397,2e-05,3.76588]
[1778818374575,52.3,81026.46,0.0,0.97394,2e-05,3.77034]
[1778818374808,52.3,81026.46,0.0,0.97394,2e-05,3.77034]
[1778818374885,52.3,81025.73,0.0,0.97392,2e-05,3.77178]
[1778818380698,52.3,81014.55,0.0,0.97372,2e-05,3.79631]
[1778818381705,52.3,81011.91,0.0,0.97367,2e-05,3.80224]
[1778818382712,52.3,81006.23,0.0,0.97356,2e-05,3.8149]
[1778818387747,52.3,81004.73,0.0,0.97353,2e-05,3.81847]
[1778818389769,52.3,80998.97,0.0,0.97342,2e-05,3.83136]
[1778818390562,52.3,80998.97,0.0,0.97342,2e-05,3.83136]
[1778818390776,52.3,80994.76,0.0,0.97334,2e-05,3.84077]
[1778818392790,52.3,80984.3,0.0,0.97314,2e-05,3.86416]
[1778818393809,52.3,80984.3,0.0,0.97314,2e-05,3.86416]
[1778818398283,52.3,80980.16,0.0,0.97306,2e-05,3.87322]
[1778818398309,52.3,80980.16,0.0,0.97306,2e-05,3.87322]
[1778818398832,52.3,80980.17,0.0,0.97306,2e-05,3.87314]
[1778818400846,52.3,80985.8,0.0,0.97317,2e-05,3.86042]
[1778818402122,52.3,80985.8,0.0,0.97317,2e-05,3.86042]
[1778818402307,52.3,80987.04,0.0,0.9732,2e-05,3.85757]
[1778818403869,52.3,80995.46,0.0,0.97336,2e-05,3.83874]
[1778818407666,52.3,80996.2,0.0,0.97337,2e-05,3.83709]
[1778818407811,52.3,80996.2,0.0,0.97337,2e-05,3.83709]
[1778818407897,52.3,80996.27,0.0,0.97337,2e-05,3.83694]
[1778818412932,52.3,80996.99,0.0,0.9734,2e-05,3.8325]
[1778818415807,52.3,80996.47,0.0,0.97339,2e-05,3.83368]
[1778818420988,52.3,81004.54,0.0,0.97355,2e-05,3.81579]
[1778818422632,52.3,81002.96,0.0,0.97352,2e-05,3.81903]
[1778818422808,52.3,81002.96,0.0,0.97352,2e-05,3.81903]
[1778818423002,52.3,81006.14,0.0,0.97358,2e-05,3.81203]
[1778818424824,52.3,81006.79,0.0,0.97359,2e-05,3.81034]
[1778818425058,52.3,81006.79,0.0,0.97359,2e-05,3.81034]
[1778818431059,52.3,81004.0,0.0,0.97354,2e-05,3.81655]
[1778818431612,52.3,81004.0,0.0,0.97354,2e-05,3.81655]
[1778818431812,52.3,81004.0,0.0,0.97354,2e-05,3.81655]
[1778818433073,52.3,81004.19,0.0,0.97354,2e-05,3.81621]
[1778818435541,52.3,81003.06,0.0,0.97352,2e-05,3.81881]
[1778818435568,52.3,81003.06,0.0,0.97352,2e-05,3.81881]
[1778818436247,52.3,81006.43,0.0,0.97358,2e-05,3.81136]
[1778818439809,52.3,81007.47,0.0,0.9736,2e-05,3.80892]
[1778818441357,52.3,81010.98,0.0,0.97367,2e-05,3.80126]
[1778818441562,52.3,81010.98,0.0,0.97367,2e-05,3.80126]
[1778818442139,52.3,81010.81,0.0,0.97367,2e-05,3.80141]
[1778818445622,52.3,81011.63,0.0,0.97369,2e-05,3.79923]
[1778818445809,52.3,81011.63,0.0,0.97369,2e-05,3.79923]
[1778818455230,52.3,81008.45,0.0,0.97363,2e-05,3.8061]
[1778818456804,52.3,81008.31,0.0,0.97362,2e-05,3.80647]
[1778818457069,52.3,81008.31,0.0,0.97362,2e-05,3.80647]
[1778818457251,52.3,81008.31,0.0,0.97362,2e-05,3.80647]
[1778818457294,52.3,81007.82,0.0,0.97361,2e-05,3.80761]
[1778818457309,52.3,81007.82,0.0,0.97361,2e-05,3.80761]
[1778818465301,52.3,81007.5,0.0,0.97361,2e-05,3.80874]
[1778818470724,52.3,81005.88,0.0,0.97357,2e-05,3.81254]
[1778818470814,52.3,81005.88,0.0,0.97357,2e-05,3.81254]
[1778818471299,52.3,81005.88,0.0,0.97357,2e-05,3.81254]
[1778818471312,52.3,81005.88,0.0,0.97357,2e-05,3.81254]
[1778818470825,52.3,81005.87,0.0,0.97357,2e-05,3.81261]
[1778818476381,52.3,81007.49,0.0,0.97362,2e-05,3.80617]
[1778818481416,52.3,81006.82,0.0,0.97361,2e-05,3.80793]
[1778818483624,52.3,81007.74,0.0,0.97362,2e-05,3.80595]
[1778818483812,52.3,81007.74,0.0,0.97362,2e-05,3.80595]
[1778818483906,52.3,81007.51,0.0,0.97362,2e-05,3.80652]
[1778818484343,52.3,81007.51,0.0,0.97362,2e-05,3.80652]
[1778818484563,52.3,81007.51,0.0,0.97362,2e-05,3.80652]
[1778818484664,52.3,81011.01,0.0,0.97368,2e-05,3.79882]
[1778818489472,52.3,81015.04,0.0,0.97376,2e-05,3.78973]
[1778818491173,52.3,81015.04,0.0,0.97376,2e-05,3.78973]
[1778818491310,52.3,81015.04,0.0,0.97376,2e-05,3.78973]
[1778818491274,52.3,81014.78,0.0,0.97376,2e-05,3.79019]
[1778818491756,52.3,81014.78,0.0,0.97376,2e-05,3.79019]
[1778818491808,52.3,81014.78,0.0,0.97376,2e-05,3.79019]
[1778818497529,52.3,81016.25,0.0,0.97379,2e-05,3.78631]
[1778818500486,52.3,81016.93,0.0,0.97381,2e-05,3.78442]
[1778818500569,52.3,81016.93,0.0,0.97381,2e-05,3.78442]
[1778818500900,52.3,81016.93,0.0,0.97381,2e-05,3.78442]
[1778818501059,52.3,81016.93,0.0,0.97381,2e-05,3.78442]
[1778818501077,52.3,81017.07,0.0,0.97381,2e-05,3.7843]
[1778818506592,52.3,81017.65,0.0,0.97381,2e-05,3.7835]
[1778818511132,52.3,81016.34,0.0,0.97379,2e-05,3.78667]
[1778818511309,52.3,81016.34,0.0,0.97379,2e-05,3.78667]
[1778818511207,52.3,81016.1,0.0,0.97378,2e-05,3.78738]
[1778818511842,52.3,81016.1,0.0,0.97378,2e-05,3.78738]
[1778818512061,52.3,81016.1,0.0,0.97378,2e-05,3.78738]
[1778818520690,52.3,81017.75,0.0,0.97381,2e-05,3.78441]
[1778818522213,52.3,81017.75,0.0,0.97381,2e-05,3.78441]
[1778818522311,52.3,81017.75,0.0,0.97381,2e-05,3.78441]
[1778818522273,52.31,81020.83,0.0,0.97386,2e-05,3.7778]
[1778818522704,52.31,81024.77,0.0,0.97394,2e-05,3.76912]
[1778818524304,52.31,81024.77,0.0,0.97394,2e-05,3.76912]
[1778818524561,52.3,81027.41,0.0,0.97399,2e-05,3.76314]
[1778818526732,52.3,81030.85,0.0,0.97405,2e-05,3.75508]
[1778818529019,52.3,81031.7,0.0,0.97407,2e-05,3.75306]
[1778818529059,52.3,81031.7,0.0,0.97407,2e-05,3.75306]
[1778818529160,52.3,81031.3,0.0,0.97407,2e-05,3.75363]
[1778818530664,52.3,81029.55,0.0,0.97403,2e-05,3.75731]
[1778818530809,52.3,81029.55,0.0,0.97403,2e-05,3.75731]
[1778818536803,52.3,81031.09,0.0,0.97407,2e-05,3.75196]
[1778818540708,52.31,81031.55,0.0,0.97408,2e-05,3.75141]
[1778818540811,52.31,81031.55,0.0,0.97408,2e-05,3.75141]
[1778818541243,52.31,81031.55,0.0,0.97408,2e-05,3.75141]
[1778818541308,52.31,81031.55,0.0,0.97408,2e-05,3.75141]
[1778818541377,52.31,81031.69,0.0,0.97408,2e-05,3.75141]
[1778818544859,52.31,81035.01,0.0,0.97414,2e-05,3.74405]
[1778818546873,52.31,81030.77,0.0,0.97406,2e-05,3.75308]
[1778818547686,52.31,81030.77,0.0,0.97406,2e-05,3.75308]
[1778818547812,52.31,81030.77,0.0,0.97406,2e-05,3.75308]
[1778818547880,52.3,81030.14,0.0,0.97405,2e-05,3.75433]
[1778818548495,52.3,81030.14,0.0,0.97405,2e-05,3.75433]
[1778818548566,52.3,81030.14,0.0,0.97405,2e-05,3.75433]
[1778818554929,52.31,81029.44,0.0,0.97404,2e-05,3.75659]
[1778818556646,52.31,81030.33,0.0,0.97405,2e-05,3.75478]
[1778818556814,52.31,81030.33,0.0,0.97405,2e-05,3.75478]
[1778818557133,52.31,81030.33,0.0,0.97405,2e-05,3.75478]
[1778818557310,52.31,81030.33,0.0,0.97405,2e-05,3.75478]
[1778818557349,52.31,81030.24,0.0,0.97405,2e-05,3.75527]
[1778818560971,52.31,81038.4,0.0,0.9742,2e-05,3.73724]
[1778818562433,52.31,81041.13,0.0,0.97425,2e-05,3.73116]
[1778818562560,52.31,81041.13,0.0,0.97425,2e-05,3.73116]
[1778818563187,52.31,81041.13,0.0,0.97425,2e-05,3.73116]
[1778818563310,52.31,81041.13,0.0,0.97425,2e-05,3.73116]
[1778818563393,52.31,81041.13,0.0,0.97425,2e-05,3.73095]
[1778818569027,52.31,81042.6,0.0,0.97428,2e-05,3.72724]
[1778818572048,52.3,81045.76,0.0,0.97434,2e-05,3.72006]
[1778818575507,52.3,81047.8,0.0,0.97438,2e-05,3.71536]
[1778818575570,52.3,81047.8,0.0,0.97438,2e-05,3.71536]
[1778818576117,52.3,81047.8,0.0,0.97438,2e-05,3.71536]
[1778818576308,52.3,81047.8,0.0,0.97438,2e-05,3.71536]
[1778818576383,52.3,81047.76,0.0,0.97438,2e-05,3.71529]
[1778818579097,52.3,81051.75,0.0,0.97446,2e-05,3.70646]
[1778818581372,52.3,81051.77,0.0,0.97446,2e-05,3.70635]
[1778818581563,52.3,81051.07,0.0,0.97445,2e-05,3.70781]
[1778818581736,52.3,81051.07,0.0,0.97445,2e-05,3.70781]
[1778818581810,52.3,81051.07,0.0,0.97445,2e-05,3.70781]
[1778818582118,52.3,81051.13,0.0,0.97445,2e-05,3.70762]
[1778818591182,52.3,81051.91,0.0,0.97449,2e-05,3.70248]
[1778818593668,52.3,81051.79,0.0,0.97448,2e-05,3.70265]
[1778818593810,52.3,81051.79,0.0,0.97448,2e-05,3.70265]
[1778818594388,52.3,81051.79,0.0,0.97448,2e-05,3.70265]
[1778818594203,52.3,81051.18,0.0,0.97447,2e-05,3.70392]
[1778818594562,52.3,81051.18,0.0,0.97447,2e-05,3.70392]
[1778818600245,52.3,81052.14,0.0,0.97449,2e-05,3.70154]
[1778818602871,52.3,81050.93,0.0,0.97447,2e-05,3.70408]
[1778818603060,52.3,81050.93,0.0,0.97447,2e-05,3.70408]
[1778818603266,52.3,81050.41,0.0,0.97446,2e-05,3.70516]
[1778818603483,52.3,81050.41,0.0,0.97446,2e-05,3.70516]
[1778818603577,52.3,81050.41,0.0,0.97446,2e-05,3.70516]
[1778818609308,52.3,81049.74,0.0,0.97445,2e-05,3.70632]
[1778818613336,52.3,81046.32,0.0,0.97439,2e-05,3.71358]
[1778818614304,52.3,81046.32,0.0,0.97439,2e-05,3.71358]
[1778818614463,52.3,81044.35,0.0,0.97435,2e-05,3.71811]
[1778818614563,52.3,81044.35,0.0,0.97435,2e-05,3.71811]
[1778818615162,52.3,81044.35,0.0,0.97435,2e-05,3.71811]
[1778818615310,52.3,81044.35,0.0,0.97435,2e-05,3.71811]
[1778818615350,52.3,81044.58,0.0,0.97436,2e-05,3.71783]
[1778818619317,52.3,81043.66,0.0,0.97434,2e-05,3.71965]
[1778818619378,52.3,81041.56,0.0,0.9743,2e-05,3.72416]
[1778818619560,52.3,81041.56,0.0,0.9743,2e-05,3.72416]
[1778818619848,52.3,81041.56,0.0,0.9743,2e-05,3.72416]
[1778818620068,52.3,81041.56,0.0,0.9743,2e-05,3.72416]
[1778818620385,52.3,81041.28,0.0,0.9743,2e-05,3.72498]
[1778818623406,52.3,81037.03,0.0,0.97421,2e-05,3.7349]
[1778818624261,52.3,81037.03,0.0,0.97421,2e-05,3.7349]
[1778818624309,52.3,81037.03,0.0,0.97421,2e-05,3.7349]
[1778818624413,52.3,81036.15,0.0,0.97419,2e-05,3.73702]
[1778818625045,52.3,81036.15,0.0,0.97419,2e-05,3.73702]
[1778818625060,52.3,81036.15,0.0,0.97419,2e-05,3.73702]
[1778818630438,52.3,81035.8,0.0,0.97418,2e-05,3.73875]
[1778818630455,52.3,81032.82,0.0,0.97412,2e-05,3.74547]
[1778818630559,52.3,81032.82,0.0,0.97412,2e-05,3.74547]
[1778818631202,52.3,81032.82,0.0,0.97412,2e-05,3.74547]
[1778818631311,52.3,81032.82,0.0,0.97412,2e-05,3.74547]
[1778818631463,52.3,81031.65,0.0,0.9741,2e-05,3.74821]
[1778818633477,52.31,81019.99,0.0,0.97388,2e-05,3.77419]
[1778818634484,52.31,81019.88,0.0,0.97388,2e-05,3.77456]
[1778818635457,52.31,81019.88,0.0,0.97388,2e-05,3.77456]
[1778818635562,52.31,81019.88,0.0,0.97388,2e-05,3.77456]
[1778818635658,52.31,81019.88,0.0,0.97388,2e-05,3.77456]
[1778818635814,52.31,81019.88,0.0,0.97388,2e-05,3.77456]
[1778818636498,52.31,81019.81,0.0,0.97387,2e-05,3.77497]
[1778818642540,52.31,81019.86,0.0,0.97387,2e-05,3.77562]
[1778818644141,52.31,81019.86,0.0,0.97387,2e-05,3.77562]
[1778818644312,52.31,81019.86,0.0,0.97387,2e-05,3.77562]
[1778818644409,52.31,81019.86,0.0,0.97387,2e-05,3.77587]
[1778818644811,52.31,81019.86,0.0,0.97387,2e-05,3.77587]
[1778818645062,52.31,81019.86,0.0,0.97387,2e-05,3.77587]
[1778818650596,52.31,81023.35,0.0,0.97393,2e-05,3.76894]
[1778818651622,52.31,81023.35,0.0,0.97393,2e-05,3.76894]
[1778818651809,52.31,81023.35,0.0,0.97393,2e-05,3.76894]
[1778818651839,52.31,81019.68,0.0,0.97388,2e-05,3.77431]
[1778818652644,52.31,81019.68,0.0,0.97388,2e-05,3.77431]
[1778818652810,52.31,81019.68,0.0,0.97388,2e-05,3.77431]
[1778818659659,52.32,81020.69,0.0,0.97389,2e-05,3.77312]
[1778818664185,52.32,81020.69,0.0,0.97388,2e-05,3.77352]
[1778818664214,52.32,81020.69,0.0,0.97388,2e-05,3.77352]
[1778818664313,52.32,81013.56,0.0,0.97375,2e-05,3.78949]
[1778818665168,52.32,81013.56,0.0,0.97375,2e-05,3.78949]
[1778818665312,52.32,81013.56,0.0,0.97375,2e-05,3.78949]
[1778818667715,52.32,81010.96,0.0,0.9737,2e-05,3.79554]
[1778818673758,52.32,81010.96,0.0,0.97369,2e-05,3.79611]
[1778818675772,52.33,81015.33,0.0,0.97377,2e-05,3.78663]
[1778818676953,52.33,81015.33,0.0,0.97377,2e-05,3.78663]
[1778818677057,52.33,81015.33,0.0,0.97377,2e-05,3.78663]
[1778818677114,52.33,81017.26,0.0,0.97381,2e-05,3.78247]
[1778818678153,52.33,81017.26,0.0,0.97381,2e-05,3.78247]
[1778818678312,52.33,81017.26,0.0,0.97381,2e-05,3.78247]
[1778818683828,52.33,81016.87,0.0,0.9738,2e-05,3.78321]
[1778818684817,52.33,81016.87,0.0,0.9738,2e-05,3.78321]
[1778818685059,52.33,81016.87,0.0,0.9738,2e-05,3.78321]
[1778818685088,52.32,81015.08,0.0,0.97377,2e-05,3.78698]
[1778818686106,52.32,81015.08,0.0,0.97377,2e-05,3.78698]
[1778818686315,52.32,81015.08,0.0,0.97377,2e-05,3.78698]
[1778818691885,52.33,81011.89,0.0,0.97371,2e-05,3.79438]
[1778818693152,52.33,81011.89,0.0,0.97371,2e-05,3.79438]
[1778818693310,52.33,81011.89,0.0,0.97371,2e-05,3.79438]
[1778818695810,52.33,81011.1,0.0,0.97369,2e-05,3.79648]
[1778818696064,52.33,81011.1,0.0,0.97369,2e-05,3.79648]
[1778818696310,52.33,81011.1,0.0,0.97369,2e-05,3.79648]
[1778818696401,52.33,81006.02,0.0,0.97359,2e-05,3.80779]
[1778818696920,52.33,81000.86,0.0,0.9735,2e-05,3.81925]
[1778818699286,52.33,80998.05,0.0,0.97344,2e-05,3.82554]
[1778818699309,52.33,80998.05,0.0,0.97344,2e-05,3.82554]
[1778818699340,52.33,80995.04,0.0,0.97338,2e-05,3.8323]
[1778818702121,52.33,80995.0,0.0,0.97338,2e-05,3.83241]
[1778818702311,52.33,80995.0,0.0,0.97338,2e-05,3.83241]
[1778818710011,52.33,80994.34,0.0,0.97337,2e-05,3.83407]
[1778818713478,52.33,80993.89,0.0,0.97338,2e-05,3.83223]
[1778818713566,52.33,80993.89,0.0,0.97338,2e-05,3.83223]
[1778818715046,52.33,80988.79,0.0,0.97328,2e-05,3.84366]
[1778818717119,52.33,80988.78,0.0,0.97328,2e-05,3.84368]
[1778818717308,52.33,80988.78,0.0,0.97328,2e-05,3.84368]
[1778818717409,52.33,80988.74,0.0,0.97328,2e-05,3.84378]
[1778818720553,52.33,80989.55,0.0,0.9733,2e-05,3.84197]
[1778818720571,52.33,80989.55,0.0,0.9733,2e-05,3.84197]
[1778818724109,52.33,80995.51,0.0,0.97341,2e-05,3.82873]
[1778818725185,52.33,80995.51,0.0,0.97341,2e-05,3.82873]
[1778818725311,52.33,80995.51,0.0,0.97341,2e-05,3.82873]
[1778818726105,52.33,80997.52,0.0,0.97345,2e-05,3.82428]
[1778818726310,52.33,80997.52,0.0,0.97345,2e-05,3.82428]
[1778818726407,52.33,80997.57,0.0,0.97345,2e-05,3.82365]
[1778818732167,52.33,80998.05,0.0,0.97346,2e-05,3.82244]
[1778818735413,52.32,80997.1,0.0,0.97345,2e-05,3.82403]
[1778818735571,52.32,80997.1,0.0,0.97345,2e-05,3.82403]
[1778818742235,52.32,80999.13,0.0,0.97351,2e-05,3.81735]
[1778818747270,52.32,80991.8,0.0,0.97337,2e-05,3.83349]
[1778818751923,52.32,80989.77,0.0,0.97333,2e-05,3.83801]
[1778818752066,52.32,80989.77,0.0,0.97333,2e-05,3.83801]
[1778818757178,52.32,80987.13,0.0,0.97328,2e-05,3.84385]
[1778818757310,52.32,80987.13,0.0,0.97328,2e-05,3.84385]
[1778818757340,52.32,80987.28,0.0,0.97328,2e-05,3.8435]
[1778818760361,52.32,80977.89,0.0,0.9731,2e-05,3.86448]
[1778818761183,52.32,80977.89,0.0,0.9731,2e-05,3.86448]
[1778818761310,52.32,80977.89,0.0,0.9731,2e-05,3.86448]
[1778818767410,52.31,80977.6,0.0,0.9731,2e-05,3.86482]
[1778818772445,52.31,80977.87,0.0,0.97313,2e-05,3.86113]
[1778818774720,52.31,80977.01,0.0,0.97311,2e-05,3.86299]
[1778818774809,52.31,80977.01,0.0,0.97311,2e-05,3.86299]
[1778818776184,52.31,80976.35,0.0,0.9731,2e-05,3.86443]
[1778818776312,52.31,80976.35,0.0,0.9731,2e-05,3.86443]
[1778818776473,52.31,80975.93,0.0,0.97309,2e-05,3.86534]
[1778818781508,52.31,80973.58,0.0,0.97305,2e-05,3.87041]
[1778818786543,52.31,80973.14,0.0,0.97304,2e-05,3.87117]
[1778818791578,52.31,80972.55,0.0,0.97303,2e-05,3.87227]
[1778818796527,52.31,80973.65,0.0,0.97305,2e-05,3.86964]
[1778818796560,52.31,80973.65,0.0,0.97305,2e-05,3.86964]
[1778818799634,52.31,80981.49,0.0,0.97321,2e-05,3.85191]
[1778818799856,52.31,80981.49,0.0,0.97321,2e-05,3.85191]
[1778818800059,52.31,80981.49,0.0,0.97321,2e-05,3.85191]
[1778818800641,52.31,80981.5,0.0,0.97321,2e-05,3.85188]
[1778818804170,52.31,80981.95,0.0,0.97321,2e-05,3.85084]
[1778818804308,52.31,80981.95,0.0,0.97321,2e-05,3.85084]
[1778818809705,52.31,80982.12,0.0,0.97322,2e-05,3.85041]
[1778818811253,52.31,80982.12,0.0,0.97322,2e-05,3.85041]
[1778818811310,52.31,80982.12,0.0,0.97322,2e-05,3.85041]
[1778818812095,52.31,80981.18,0.0,0.9732,2e-05,3.8525]
[1778818812309,52.31,80981.18,0.0,0.9732,2e-05,3.8525]
[1778818812345,52.31,80981.49,0.0,0.97321,2e-05,3.85179]
[1778818817761,52.31,80981.66,0.0,0.97321,2e-05,3.85132]
[1778818819579,52.31,80981.66,0.0,0.97321,2e-05,3.85132]
[1778818819810,52.31,80981.49,0.0,0.97321,2e-05,3.85167]
[1778818819911,52.31,80973.15,0.0,0.97305,2e-05,3.87037]
[1778818822209,52.31,80972.03,0.0,0.97303,2e-05,3.87283]
[1778818822309,52.31,80972.03,0.0,0.97303,2e-05,3.87283]
[1778818822357,52.31,80973.01,0.0,0.97305,2e-05,3.87058]
[1778818823893,52.31,80970.13,0.0,0.97299,2e-05,3.87701]
[1778818824060,52.31,80970.13,0.0,0.97299,2e-05,3.87701]
[1778818830852,52.31,80970.22,0.0,0.973,2e-05,3.87639]
[1778818832867,52.31,80961.0,0.0,0.97284,2e-05,3.89416]
[1778818833874,52.31,80955.05,0.0,0.97273,2e-05,3.90753]
[1778818835081,52.31,80955.05,0.0,0.97273,2e-05,3.90753]
[1778818835309,52.31,80955.05,0.0,0.97273,2e-05,3.90753]
[1778818837270,52.31,80955.21,0.0,0.97273,2e-05,3.90696]
[1778818837316,52.31,80955.21,0.0,0.97273,2e-05,3.90696]
[1778818837344,52.3,80955.22,0.0,0.97273,2e-05,3.90684]
[1778818839793,52.3,80956.77,0.0,0.97276,2e-05,3.90314]
[1778818839809,52.3,80956.77,0.0,0.97276,2e-05,3.90314]
[1778818842850,52.3,80956.24,0.0,0.97275,2e-05,3.90405]
[1778818843955,52.3,80964.22,0.0,0.97291,2e-05,3.88587]
[1778818845181,52.3,80964.22,0.0,0.97291,2e-05,3.88587]
[1778818845313,52.3,80964.22,0.0,0.97291,2e-05,3.88587]
[1778818845395,52.3,80963.96,0.0,0.97291,2e-05,3.88639]
[1778818849997,52.3,80974.38,0.0,0.97311,2e-05,3.86264]
[1778818851004,52.3,80974.13,0.0,0.9731,2e-05,3.86318]
[1778818855033,52.3,80977.85,0.0,0.97318,2e-05,3.85475]
[1778818857748,52.3,80976.18,0.0,0.97314,2e-05,3.85846]
[1778818857809,52.3,80976.18,0.0,0.97314,2e-05,3.85846]
[1778818862241,52.3,80975.63,0.0,0.97313,2e-05,3.85957]
[1778818862311,52.3,80975.63,0.0,0.97313,2e-05,3.85957]
[1778818862448,52.3,80974.38,0.0,0.97311,2e-05,3.86234]
[1778818868651,52.3,80971.32,0.0,0.97305,2e-05,3.86898]
[1778818869592,52.3,80971.01,0.0,0.97305,2e-05,3.86958]
[1778818869601,52.3,80972.61,0.0,0.97308,2e-05,3.86594]
[1778818869813,52.3,80972.61,0.0,0.97308,2e-05,3.86594]
[1778818871808,52.3,80972.4,0.0,0.97308,2e-05,3.86637]
[1778818875729,52.3,80969.8,0.0,0.97303,2e-05,3.87206]
[1778818875814,52.3,80969.6,0.0,0.97302,2e-05,3.87245]
[1778818876438,52.3,80969.6,0.0,0.97302,2e-05,3.87245]
[1778818876585,52.3,80969.6,0.0,0.97302,2e-05,3.87245]
[1778818876687,52.3,80970.7,0.0,0.97305,2e-05,3.86987]
[1778818882222,52.3,80969.92,0.0,0.97303,2e-05,3.87133]
[1778818884236,52.3,80973.5,0.0,0.9731,2e-05,3.86318]
[1778818886343,52.3,80974.68,0.0,0.97313,2e-05,3.86049]
[1778818886561,52.3,80974.68,0.0,0.97313,2e-05,3.86049]
[1778818886662,52.29,80973.8,0.0,0.97311,2e-05,3.86208]
[1778818887378,52.29,80973.8,0.0,0.97311,2e-05,3.86208]
[1778818887560,52.29,80973.8,0.0,0.97311,2e-05,3.86208]
[1778818893299,52.29,80974.72,0.0,0.97316,2e-05,3.85541]
[1778818896421,52.29,80974.73,0.0,0.97316,2e-05,3.85532]
[1778818896560,52.29,80974.73,0.0,0.97316,2e-05,3.85532]
[1778818896753,52.29,80974.73,0.0,0.97316,2e-05,3.85532]
[1778818896628,52.29,80974.63,0.0,0.97316,2e-05,3.85548]
[1778818896810,52.29,80974.63,0.0,0.97316,2e-05,3.85548]
[1778818900348,52.28,80970.18,0.0,0.97308,2e-05,3.86476]
[1778818901355,52.28,80961.18,0.0,0.97291,2e-05,3.88496]
[1778818903369,52.28,80959.13,0.0,0.97287,2e-05,3.88946]
[1778818904180,52.28,80959.13,0.0,0.97287,2e-05,3.88946]
[1778818904308,52.28,80959.13,0.0,0.97287,2e-05,3.88946]
[1778818904377,52.28,80959.24,0.0,0.97288,2e-05,3.88912]
[1778818905167,52.28,80959.24,0.0,0.97288,2e-05,3.88912]
[1778818905310,52.28,80959.24,0.0,0.97288,2e-05,3.88912]
[1778818910418,52.28,80960.52,0.0,0.9729,2e-05,3.88573]
[1778818911555,52.28,80960.52,0.0,0.9729,2e-05,3.88573]
[1778818911656,52.28,80959.77,0.0,0.97289,2e-05,3.88726]
[1778818911812,52.28,80959.77,0.0,0.97289,2e-05,3.88726]
[1778818912999,52.28,80961.13,0.0,0.97292,2e-05,3.88419]
[1778818913059,52.28,80961.13,0.0,0.97292,2e-05,3.88419]
[1778818918474,52.28,80960.7,0.0,0.97292,2e-05,3.88413]
[1778818919203,52.28,80960.7,0.0,0.97292,2e-05,3.88413]
[1778818919308,52.28,80960.7,0.0,0.97292,2e-05,3.88413]
[1778818919716,52.28,80960.7,0.0,0.97292,2e-05,3.88413]
[1778818919481,52.28,80959.67,0.0,0.9729,2e-05,3.88638]
[1778818919808,52.28,80959.67,0.0,0.9729,2e-05,3.88638]
[1778818925523,52.27,80960.81,0.0,0.97293,2e-05,3.88322]
[1778818928265,52.27,80959.67,0.0,0.97291,2e-05,3.88563]
[1778818928313,52.27,80959.67,0.0,0.97291,2e-05,3.88563]
[1778818928778,52.27,80959.67,0.0,0.97291,2e-05,3.88563]
[1778818928544,52.27,80957.45,0.0,0.97286,2e-05,3.89055]
[1778818928812,52.27,80957.45,0.0,0.97286,2e-05,3.89055]
[1778818934586,52.27,80954.57,0.0,0.97281,2e-05,3.89646]
[1778818937488,52.27,80954.14,0.0,0.97281,2e-05,3.89724]
[1778818937561,52.27,80954.14,0.0,0.97281,2e-05,3.89724]
[1778818937607,52.27,80954.07,0.0,0.97281,2e-05,3.8973]
[1778818937933,52.27,80954.07,0.0,0.97281,2e-05,3.8973]
[1778818938069,52.27,80954.07,0.0,0.97281,2e-05,3.8973]
[1778818943649,52.27,80954.0,0.0,0.97281,2e-05,3.89688]
[1778818945663,52.27,80944.63,0.0,0.97263,2e-05,3.91791]
[1778818946670,52.27,80936.05,0.0,0.97246,2e-05,3.93728]
[1778818948684,52.27,80926.16,0.0,0.97227,2e-05,3.95952]
[1778818951899,52.26,80924.96,0.0,0.97225,2e-05,3.96186]
[1778818952060,52.26,80924.96,0.0,0.97225,2e-05,3.96186]
[1778818952359,52.26,80924.96,0.0,0.97225,2e-05,3.96186]
[1778818952560,52.26,80924.96,0.0,0.97225,2e-05,3.96186]
[1778818952713,52.26,80924.27,0.0,0.97226,2e-05,3.9601]
[1778818954727,52.26,80934.97,0.0,0.97247,2e-05,3.93531]
[1778818958045,52.26,80935.6,0.0,0.97249,2e-05,3.93342]
[1778818958061,52.26,80935.6,0.0,0.97249,2e-05,3.93342]
[1778818958439,52.26,80935.6,0.0,0.97249,2e-05,3.93342]
[1778818958561,52.26,80935.6,0.0,0.97249,2e-05,3.93342]
[1778818958755,52.26,80935.51,0.0,0.97249,2e-05,3.93348]
[1778818961826,52.26,80926.81,0.0,0.97232,2e-05,3.95287]
[1778818962042,52.26,80926.81,0.0,0.97232,2e-05,3.95287]
[1778818962783,52.26,80899.38,0.0,0.97178,2e-05,4.01572]
[1778818963790,52.26,80899.86,0.0,0.97179,2e-05,4.01432]
[1778818965941,52.25,80897.55,0.0,0.97175,2e-05,4.01907]
[1778818966814,52.25,80896.39,0.0,0.97173,2e-05,4.02145]
[1778818971848,52.25,80896.26,0.0,0.97174,2e-05,4.02024]
[1778818976887,52.24,80896.56,0.0,0.97176,2e-05,4.01804]
[1778818977890,52.24,80905.19,0.0,0.97194,2e-05,3.99782]
[1778818979904,52.24,80907.26,0.0,0.97198,2e-05,3.99317]
[1778818981868,52.24,80907.26,0.0,0.97198,2e-05,3.99317]
[1778818982059,52.24,80907.5,0.0,0.97198,2e-05,3.99236]
[1778818982138,52.24,80907.77,0.0,0.97199,2e-05,3.99148]
[1778818982927,52.24,80917.28,0.0,0.97218,2e-05,3.96938]
[1778818983934,52.24,80918.49,0.0,0.9722,2e-05,3.96702]
[1778818985948,52.24,80921.92,0.0,0.97227,2e-05,3.95936]
[1778818988016,52.24,80923.12,0.0,0.97229,2e-05,3.95641]
[1778818988063,52.24,80923.12,0.0,0.97229,2e-05,3.95641]
[1778818994004,52.23,80923.69,0.0,0.97231,2e-05,3.95371]
[1778818995011,52.23,80928.78,0.0,0.97242,2e-05,3.94189]
[1778818997025,52.23,80924.09,0.0,0.97233,2e-05,3.95223]
[1778818998550,52.23,80924.09,0.0,0.97233,2e-05,3.95223]
[1778818998570,52.23,80924.09,0.0,0.97233,2e-05,3.95223]
[1778818998664,52.23,80922.61,0.0,0.9723,2e-05,3.95522]
[1778818998968,52.23,80922.61,0.0,0.9723,2e-05,3.95522]
[1778818999062,52.23,80922.61,0.0,0.9723,2e-05,3.95522]
[1778819004074,52.23,80923.7,0.0,0.97233,2e-05,3.95173]
[1778819006042,52.23,80923.88,0.0,0.97234,2e-05,3.95113]
[1778819006064,52.23,80923.88,0.0,0.97234,2e-05,3.95113]
[1778819008101,52.23,80924.06,0.0,0.97234,2e-05,3.95033]
[1778819008308,52.23,80924.06,0.0,0.97234,2e-05,3.95033]
[1778819008341,52.22,80924.66,0.0,0.97236,2e-05,3.94876]
[1778819012130,52.22,80929.66,0.0,0.97248,2e-05,3.93368]
[1778819014474,52.22,80930.01,0.0,0.97249,2e-05,3.93271]
[1778819014564,52.22,80930.01,0.0,0.97249,2e-05,3.93271]
[1778819020186,52.22,80932.09,0.0,0.97254,2e-05,3.92688]
[1778819021731,52.22,80932.09,0.0,0.97254,2e-05,3.92688]
[1778819021810,52.22,80932.09,0.0,0.97254,2e-05,3.92688]
[1778819021911,52.22,80932.06,0.0,0.97254,2e-05,3.92665]
[1778819023604,52.22,80933.04,0.0,0.97256,2e-05,3.92443]
[1778819023808,52.22,80933.04,0.0,0.97256,2e-05,3.92443]
[1778819023909,52.22,80936.53,0.0,0.97263,2e-05,3.91623]
[1778819027782,52.21,80938.01,0.0,0.97266,2e-05,3.91263]
[1778819027812,52.21,80938.01,0.0,0.97266,2e-05,3.91263]
[1778819040328,52.21,80940.86,0.0,0.97273,2e-05,3.90463]
[1778819041335,52.21,80947.9,0.0,0.97287,2e-05,3.88859]
[1778819043349,52.21,80948.64,0.0,0.97288,2e-05,3.88647]
[1778819044083,52.21,80948.64,0.0,0.97288,2e-05,3.88647]
[1778819044311,52.21,80948.64,0.0,0.97288,2e-05,3.88647]
[1778819044650,52.21,80948.64,0.0,0.97288,2e-05,3.88647]
[1778819044810,52.21,80948.64,0.0,0.97288,2e-05,3.88647]
[1778819044849,52.21,80947.63,0.0,0.97287,2e-05,3.88859]
[1778819049391,52.2,80950.9,0.0,0.97293,2e-05,3.88089]
[1778819050029,52.2,80950.9,0.0,0.97293,2e-05,3.88089]
[1778819050064,52.2,80950.9,0.0,0.97293,2e-05,3.88089]
[1778819050696,52.2,80950.9,0.0,0.97293,2e-05,3.88089]
[1778819050811,52.2,80950.9,0.0,0.97293,2e-05,3.88089]
[1778819050866,52.2,80952.19,0.0,0.97296,2e-05,3.87784]
[1778819056440,52.2,80948.63,0.0,0.97289,2e-05,3.88549]
[1778819057913,52.2,80948.63,0.0,0.97289,2e-05,3.88549]
[1778819058060,52.2,80948.24,0.0,0.97288,2e-05,3.88628]
[1778819058720,52.2,80948.24,0.0,0.97288,2e-05,3.88628]
[1778819058808,52.2,80948.24,0.0,0.97288,2e-05,3.88628]
[1778819058873,52.2,80945.09,0.0,0.97283,2e-05,3.8932]
[1778819064497,52.2,80948.97,0.0,0.9729,2e-05,3.8839]
[1778819065504,52.2,80951.8,0.0,0.97296,2e-05,3.87741]
[1778819066140,52.2,80951.8,0.0,0.97296,2e-05,3.87741]
[1778819066311,52.2,80951.8,0.0,0.97296,2e-05,3.87741]
[1778819066511,52.2,80951.63,0.0,0.97296,2e-05,3.8777]
[1778819067082,52.2,80951.63,0.0,0.97296,2e-05,3.8777]
[1778819067310,52.2,80951.63,0.0,0.97296,2e-05,3.8777]
[1778819072553,52.2,80952.59,0.0,0.973,2e-05,3.87214]
[1778819073709,52.2,80952.59,0.0,0.973,2e-05,3.87214]
[1778819073813,52.2,80952.59,0.0,0.973,2e-05,3.87214]
[1778819073859,52.2,80951.95,0.0,0.97299,2e-05,3.87342]
[1778819074693,52.2,80951.95,0.0,0.97299,2e-05,3.87342]
[1778819074810,52.2,80951.95,0.0,0.97299,2e-05,3.87342]
[1778819080791,52.2,80952.22,0.0,0.973,2e-05,3.87241]
[1778819080811,52.2,80952.22,0.0,0.973,2e-05,3.87241]
[1778819085644,52.19,80955.38,0.0,0.97306,2e-05,3.86481]
[1778819086651,52.19,80960.09,0.0,0.97315,2e-05,3.85414]
[1778819088216,52.19,80960.81,0.0,0.97317,2e-05,3.85245]
[1778819088310,52.19,80960.81,0.0,0.97317,2e-05,3.85245]
[1778819088665,52.19,80960.67,0.0,0.97316,2e-05,3.85271]
[1778819089501,52.19,80960.67,0.0,0.97316,2e-05,3.85271]
[1778819089563,52.19,80960.67,0.0,0.97316,2e-05,3.85271]
[1778819090679,52.19,80965.59,0.0,0.97326,2e-05,3.84153]
[1778819094074,52.19,80965.59,0.0,0.97326,2e-05,3.84143]
[1778819094311,52.19,80965.59,0.0,0.97326,2e-05,3.84143]
[1778819101205,52.19,80966.18,0.0,0.97327,2e-05,3.83986]
[1778819101312,52.19,80966.18,0.0,0.97327,2e-05,3.83986]
[1778819101758,52.19,80969.29,0.0,0.97333,2e-05,3.83287]
[1778819102363,52.19,80969.29,0.0,0.97333,2e-05,3.83287]
[1778819102573,52.19,80969.29,0.0,0.97333,2e-05,3.83287]
[1778819106794,52.19,80973.35,0.0,0.97341,2e-05,3.8237]
[1778819107229,52.19,80973.35,0.0,0.97341,2e-05,3.8237]
[1778819107309,52.19,80973.35,0.0,0.97341,2e-05,3.8237]
[1778819107837,52.19,80973.35,0.0,0.97341,2e-05,3.8237]
[1778819107913,52.19,80973.44,0.0,0.97341,2e-05,3.82349]
[1778819108069,52.19,80973.44,0.0,0.97341,2e-05,3.82349]
[1778819113843,52.19,80972.57,0.0,0.9734,2e-05,3.82541]
[1778819114312,52.19,80972.57,0.0,0.9734,2e-05,3.82541]
[1778819114568,52.19,80972.57,0.0,0.9734,2e-05,3.82541]
[1778819114850,52.19,80972.36,0.0,0.97339,2e-05,3.82588]
[1778819115091,52.19,80972.36,0.0,0.97339,2e-05,3.82588]
[1778819115313,52.19,80972.36,0.0,0.97339,2e-05,3.82588]
[1778819120892,52.19,80970.08,0.0,0.97335,2e-05,3.83097]
[1778819121966,52.19,80970.08,0.0,0.97335,2e-05,3.83097]
[1778819122022,52.19,80966.82,0.0,0.97329,2e-05,3.83826]
[1778819122068,52.19,80966.82,0.0,0.97329,2e-05,3.83826]
[1778819122906,52.19,80966.29,0.0,0.97328,2e-05,3.83943]
[1778819123208,52.19,80966.29,0.0,0.97328,2e-05,3.83943]
[1778819123311,52.19,80966.29,0.0,0.97328,2e-05,3.83943]
[1778819129956,52.19,80965.97,0.0,0.97327,2e-05,3.84001]
[1778819137005,52.19,80965.86,0.0,0.97329,2e-05,3.83727]
[1778819141033,52.19,80968.82,0.0,0.97335,2e-05,3.8306]
[1778819141572,52.19,80968.82,0.0,0.97335,2e-05,3.8306]
[1778819141810,52.19,80968.82,0.0,0.97335,2e-05,3.8306]
[1778819142040,52.19,80973.64,0.0,0.97344,2e-05,3.81984]
[1778819142421,52.19,80973.64,0.0,0.97344,2e-05,3.81984]
[1778819142564,52.19,80973.64,0.0,0.97344,2e-05,3.81984]
[1778819144054,52.19,80976.19,0.0,0.97349,2e-05,3.81361]
[1778819145442,52.19,80976.19,0.0,0.97349,2e-05,3.81361]
[1778819145560,52.19,80976.19,0.0,0.97349,2e-05,3.81361]
[1778819151212,52.18,80976.43,0.0,0.97351,2e-05,3.81153]
[1778819151310,52.18,80976.43,0.0,0.97351,2e-05,3.81153]
[1778819151389,52.18,80974.69,0.0,0.97348,2e-05,3.81516]
[1778819152503,52.18,80974.69,0.0,0.97348,2e-05,3.81516]
[1778819152566,52.18,80974.69,0.0,0.97348,2e-05,3.81516]
[1778819160167,52.17,80974.5,0.0,0.97349,2e-05,3.81332]
[1778819164071,52.17,80973.93,0.0,0.97349,2e-05,3.81411]
[1778819164308,52.17,80973.17,0.0,0.97347,2e-05,3.81556]
[1778819164503,52.17,80968.17,0.0,0.97338,2e-05,3.82648]
[1778819165577,52.17,80968.17,0.0,0.97338,2e-05,3.82648]
[1778819165808,52.17,80968.17,0.0,0.97338,2e-05,3.82648]
[1778819171245,52.17,80969.88,0.0,0.97341,2e-05,3.82259]
[1778819174749,52.17,80969.72,0.0,0.97341,2e-05,3.82301]
[1778819174809,52.17,80969.72,0.0,0.97341,2e-05,3.82301]
[1778819174901,52.17,80969.72,0.0,0.97341,2e-05,3.82308]
[1778819176283,52.17,80969.0,0.0,0.9734,2e-05,3.82469]
[1778819176310,52.17,80969.0,0.0,0.9734,2e-05,3.82469]
[1778819182322,52.17,80968.5,0.0,0.97339,2e-05,3.82602]
[1778819186350,52.17,80972.97,0.0,0.97347,2e-05,3.81617]
[1778819187325,52.17,80972.97,0.0,0.97347,2e-05,3.81617]
[1778819187561,52.17,80972.97,0.0,0.97347,2e-05,3.81617]
[1778819188062,52.17,80972.97,0.0,0.97347,2e-05,3.81617]
[1778819188364,52.17,80969.46,0.0,0.9734,2e-05,3.82381]
[1778819191385,52.17,80967.09,0.0,0.97338,2e-05,3.82573]
[1778819192809,52.17,80967.09,0.0,0.97338,2e-05,3.82573]
[1778819193064,52.17,80967.09,0.0,0.97338,2e-05,3.82573]
[1778819192839,52.17,80960.39,0.0,0.97326,2e-05,3.84017]
[1778819200452,52.17,80958.9,0.0,0.97323,2e-05,3.84352]
[1778819205240,52.17,80959.29,0.0,0.97324,2e-05,3.84265]
[1778819205309,52.17,80959.29,0.0,0.97324,2e-05,3.84265]
[1778819207938,52.17,80956.23,0.0,0.97318,2e-05,3.84951]
[1778819208057,52.17,80956.23,0.0,0.97318,2e-05,3.84951]
[1778819208030,52.17,80956.28,0.0,0.97318,2e-05,3.84938]
[1778819213547,52.16,80955.5,0.0,0.97317,2e-05,3.85111]
[1778819216571,52.16,80950.66,0.0,0.97307,2e-05,3.86198]
[1778819217922,52.16,80950.66,0.0,0.97307,2e-05,3.86198]
[1778819218061,52.16,80950.66,0.0,0.97307,2e-05,3.86198]
[1778819221605,52.16,80944.38,0.0,0.97295,2e-05,3.87604]
[1778819222676,52.16,80944.38,0.0,0.97295,2e-05,3.87604]
[1778819222811,52.16,80944.38,0.0,0.97295,2e-05,3.87604]
[1778819226263,52.16,80943.38,0.0,0.97293,2e-05,3.87814]
[1778819226309,52.16,80943.38,0.0,0.97293,2e-05,3.87814]
[1778819226640,52.16,80943.23,0.0,0.97293,2e-05,3.87844]
[1778819230077,52.16,80943.5,0.0,0.97294,2e-05,3.87775]
[1778819230310,52.16,80943.5,0.0,0.97294,2e-05,3.87775]
[1778819235705,52.16,80943.47,0.0,0.97294,2e-05,3.87757]
[1778819239599,52.16,80942.31,0.0,0.97292,2e-05,3.8801]
[1778819239809,52.16,80942.31,0.0,0.97292,2e-05,3.8801]
[1778819242913,52.16,80937.75,0.0,0.97283,2e-05,3.89031]
[1778819243059,52.16,80937.75,0.0,0.97283,2e-05,3.89031]
[1778819243014,52.16,80937.72,0.0,0.97283,2e-05,3.89028]
[1778819243722,52.16,80937.72,0.0,0.97283,2e-05,3.89028]
[1778819243809,52.16,80937.72,0.0,0.97283,2e-05,3.89028]
[1778819249803,52.16,80937.18,0.0,0.97282,2e-05,3.89121]
[1778819251475,52.16,80937.18,0.0,0.97282,2e-05,3.89121]
[1778819251559,52.16,80937.18,0.0,0.97282,2e-05,3.89121]
[1778819251817,52.16,80937.1,0.0,0.97284,2e-05,3.8884]
[1778819256852,52.16,80937.12,0.0,0.97284,2e-05,3.88817]
[1778819258916,52.16,80936.74,0.0,0.97284,2e-05,3.88899]
[1778819259058,52.16,80936.74,0.0,0.97284,2e-05,3.88899]
[1778819264131,52.16,80936.93,0.0,0.97284,2e-05,3.88837]
[1778819264164,52.16,80936.67,0.0,0.97284,2e-05,3.88893]
[1778819264310,52.16,80936.67,0.0,0.97284,2e-05,3.88893]
[1778819265436,52.16,80936.05,0.0,0.97282,2e-05,3.89034]
[1778819265562,52.16,80936.05,0.0,0.97282,2e-05,3.89034]
[1778819269040,52.16,80934.78,0.0,0.9728,2e-05,3.89306]
[1778819269060,52.16,80934.78,0.0,0.9728,2e-05,3.89306]
[1778819270188,52.16,80937.95,0.0,0.97286,2e-05,3.88581]
[1778819270311,52.16,80937.95,0.0,0.97286,2e-05,3.88581]
[1778819270950,52.16,80937.63,0.0,0.97286,2e-05,3.88651]
[1778819275985,52.16,80938.95,0.0,0.97288,2e-05,3.88335]
[1778819276688,52.16,80938.95,0.0,0.97288,2e-05,3.88335]
[1778819276809,52.16,80938.95,0.0,0.97288,2e-05,3.88335]
[1778819282028,52.16,80937.41,0.0,0.97286,2e-05,3.88662]
[1778819286580,52.16,80935.18,0.0,0.97281,2e-05,3.89147]
[1778819286816,52.16,80935.18,0.0,0.97281,2e-05,3.89147]
[1778819289073,52.16,80935.43,0.0,0.97282,2e-05,3.89085]
[1778819289077,52.15,80936.02,0.0,0.97283,2e-05,3.88942]
[1778819289312,52.15,80936.02,0.0,0.97283,2e-05,3.88942]
[1778819295119,52.15,80936.34,0.0,0.97284,2e-05,3.88841]
[1778819296793,52.15,80936.79,0.0,0.97285,2e-05,3.88734]
[1778819296808,52.15,80936.79,0.0,0.97285,2e-05,3.88734]
[1778819299147,52.15,80928.72,0.0,0.97269,2e-05,3.90548]
[1778819300011,52.15,80928.72,0.0,0.97269,2e-05,3.90548]
[1778819300062,52.15,80928.72,0.0,0.97269,2e-05,3.90548]
[1778819300154,52.15,80926.2,0.0,0.97265,2e-05,3.91113]
[1778819302838,52.15,80926.2,0.0,0.97265,2e-05,3.91095]
[1778819303037,52.15,80926.2,0.0,0.97265,2e-05,3.91095]
[1778819306196,52.15,80921.26,0.0,0.97256,2e-05,3.92179]
[1778819311231,52.15,80921.08,0.0,0.97258,2e-05,3.91871]
[1778819314386,52.15,80923.41,0.0,0.97262,2e-05,3.91317]
[1778819314571,52.15,80923.41,0.0,0.97262,2e-05,3.91317]
[1778819318892,52.15,80922.94,0.0,0.97262,2e-05,3.91381]
[1778819319062,52.15,80922.94,0.0,0.97262,2e-05,3.91381]
[1778819319163,52.15,80922.16,0.0,0.9726,2e-05,3.91535]
[1778819322309,52.14,80918.64,0.0,0.97254,2e-05,3.92301]
[1778819327345,52.14,80918.66,0.0,0.97254,2e-05,3.92233]
[1778819332060,52.14,80920.3,0.0,0.97258,2e-05,3.91823]
[1778819332380,52.14,80930.47,0.0,0.97278,2e-05,3.89489]
[1778819333387,52.14,80935.96,0.0,0.97289,2e-05,3.88239]
[1778819335401,52.14,80940.65,0.0,0.97298,2e-05,3.8717]
[1778819336408,52.14,80944.9,0.0,0.97306,2e-05,3.86208]
[1778819340916,52.14,80948.05,0.0,0.97313,2e-05,3.85426]
[1778819341061,52.14,80948.05,0.0,0.97313,2e-05,3.85426]
[1778819341147,52.13,80947.63,0.0,0.97312,2e-05,3.85455]
[1778819344151,52.13,80947.67,0.0,0.97313,2e-05,3.85414]
[1778819344309,52.13,80948.84,0.0,0.97315,2e-05,3.85086]
[1778819347621,52.13,80949.33,0.0,0.97317,2e-05,3.84913]
[1778819347722,52.13,80945.47,0.0,0.9731,2e-05,3.8575]
[1778819349798,52.13,80945.02,0.0,0.97309,2e-05,3.85818]
[1778819349812,52.13,80945.02,0.0,0.97309,2e-05,3.85818]
[1778819349899,52.12,80945.09,0.0,0.9731,2e-05,3.8577]
[1778819353528,52.12,80949.34,0.0,0.97319,2e-05,3.84685]
[1778819356549,52.12,80959.69,0.0,0.97339,2e-05,3.82273]
[1778819357556,52.11,80960.24,0.0,0.97341,2e-05,3.82123]
[1778819362591,52.11,80961.23,0.0,0.97344,2e-05,3.81769]
[1778819367626,52.11,80964.17,0.0,0.9735,2e-05,3.80983]
[1778819368437,52.11,80964.17,0.0,0.9735,2e-05,3.80983]
[1778819368650,52.1,80937.38,0.0,0.97299,2e-05,3.86971]
[1778819369651,52.1,80914.01,0.0,0.97254,2e-05,3.92264]
[1778819370658,52.1,80913.63,0.0,0.97253,2e-05,3.92332]
[1778819372411,52.1,80914.15,0.0,0.97256,2e-05,3.91902]
[1778819378564,52.1,80914.63,0.0,0.97258,2e-05,3.9172]
[1778819383749,52.09,80913.11,0.0,0.97256,2e-05,3.91917]
[1778819386567,52.09,80912.46,0.0,0.97255,2e-05,3.92026]
[1778819390536,52.09,80912.29,0.0,0.97256,2e-05,3.91907]
[1778819390571,52.09,80912.29,0.0,0.97256,2e-05,3.91907]
[1778819390798,52.09,80912.36,0.0,0.97257,2e-05,3.91845]
[1778819396841,52.08,80911.91,0.0,0.97258,2e-05,3.91675]
[1778819399151,52.07,80911.53,0.0,0.97258,2e-05,3.91717]
[1778819400869,52.07,80905.09,0.0,0.97246,2e-05,3.93106]
[1778819406275,52.07,80906.38,0.0,0.97249,2e-05,3.92732]
[1778819406311,52.07,80906.38,0.0,0.97249,2e-05,3.92732]
[1778819406913,52.07,80905.67,0.0,0.97248,2e-05,3.92856]
[1778819410941,52.06,80911.29,0.0,0.9726,2e-05,3.91497]
[1778819414969,52.06,80916.53,0.0,0.97271,2e-05,3.90127]
[1778819420010,52.05,80918.2,0.0,0.97276,2e-05,3.89536]
[1778819426048,52.04,80916.66,0.0,0.97276,2e-05,3.89595]
[1778819431083,52.03,80918.68,0.0,0.97283,2e-05,3.8864]
[1778819436118,52.02,80914.68,0.0,0.97277,2e-05,3.89349]
[1778819441153,52.02,80913.79,0.0,0.97277,2e-05,3.89348]
[1778819446188,52.01,80911.67,0.0,0.97275,2e-05,3.89628]
[1778819448202,52.01,80907.34,0.0,0.97267,2e-05,3.90533]
[1778819457265,52.0,80906.71,0.0,0.97268,2e-05,3.9043]
[1778819462300,51.99,80905.93,0.0,0.97267,2e-05,3.90535]
[1778819466328,51.99,80911.57,0.0,0.97279,2e-05,3.89085]
[1778819472370,51.98,80912.32,0.0,0.97283,2e-05,3.88683]
[1778819477405,51.97,80912.09,0.0,0.97284,2e-05,3.88545]
[1778819478412,51.97,80908.49,0.0,0.97277,2e-05,3.89326]
[1778819483447,51.96,80907.99,0.0,0.97278,2e-05,3.89248]
[1778819484454,51.96,80903.33,0.0,0.97269,2e-05,3.90271]
[1778819490496,51.95,80905.32,0.0,0.97275,2e-05,3.89585]
[1778819497545,51.94,80908.54,0.0,0.97285,2e-05,3.88302]
[1778819502580,51.94,80908.87,0.0,0.97288,2e-05,3.88045]
[1778819507615,51.93,80909.09,0.0,0.97289,2e-05,3.87815]
[1778819512651,51.92,80908.74,0.0,0.9729,2e-05,3.87714]
[1778819517686,51.92,80908.67,0.0,0.97292,2e-05,3.8755]
[1778819521839,51.91,80905.19,0.0,0.97286,2e-05,3.882]
[1778819528766,51.9,80902.86,0.0,0.97284,2e-05,3.88477]
[1778819532795,51.9,80906.26,0.0,0.97291,2e-05,3.87561]
[1778819537829,51.89,80906.66,0.0,0.97294,2e-05,3.87296]
[1778819539843,51.89,80903.2,0.0,0.97288,2e-05,3.88011]
[1778819541857,51.89,80898.67,0.0,0.97279,2e-05,3.88969]
[1778819544878,51.88,80891.08,0.0,0.97266,2e-05,3.90587]
[1778819548906,51.88,80886.87,0.0,0.97258,2e-05,3.91414]
[1778819554949,51.87,80886.52,0.0,0.9726,2e-05,3.9112]
[1778819559984,51.87,80884.55,0.0,0.97257,2e-05,3.91506]
[1778819565019,51.87,80883.8,0.0,0.97256,2e-05,3.91608]
[1778819568664,51.87,80883.26,0.0,0.97255,2e-05,3.9169]
[1778819570577,51.87,80880.92,0.0,0.97251,2e-05,3.92198]
[1778819574194,51.86,80881.03,0.0,0.97252,2e-05,3.92129]
[1778819574315,51.86,80881.03,0.0,0.97252,2e-05,3.92129]
[1778819574413,51.86,80885.23,0.0,0.9726,2e-05,3.91138]
[1778819575639,51.86,80886.58,0.0,0.97263,2e-05,3.9083]
[1778819575811,51.86,80886.58,0.0,0.97263,2e-05,3.9083]
[1778819579117,51.86,80891.1,0.0,0.97271,2e-05,3.89828]
[1778819584923,51.86,80891.97,0.0,0.97273,2e-05,3.89602]
[1778819585063,51.86,80891.97,0.0,0.97273,2e-05,3.89602]
[1778819585337,51.86,80891.97,0.0,0.97273,2e-05,3.89602]
[1778819585419,51.86,80891.99,0.0,0.97274,2e-05,3.89576]
[1778819585575,51.86,80891.99,0.0,0.97274,2e-05,3.89576]
[1778819591205,51.86,80894.35,0.0,0.97278,2e-05,3.89002]
[1778819592078,51.86,80894.35,0.0,0.97278,2e-05,3.89002]
[1778819592314,51.86,80894.35,0.0,0.97278,2e-05,3.89002]
[1778819592408,51.86,80893.14,0.0,0.97276,2e-05,3.89264]
[1778819592638,51.86,80893.14,0.0,0.97276,2e-05,3.89264]
[1778819592813,51.86,80893.14,0.0,0.97276,2e-05,3.89264]
[1778819598254,51.86,80896.47,0.0,0.97283,2e-05,3.8846]
[1778819599261,51.86,80899.83,0.0,0.9729,2e-05,3.87689]
[1778819600257,51.86,80899.83,0.0,0.9729,2e-05,3.87689]
[1778819600309,51.86,80899.83,0.0,0.9729,2e-05,3.87689]
[1778819600358,51.86,80901.5,0.0,0.97293,2e-05,3.87304]
[1778819601240,51.86,80901.5,0.0,0.97293,2e-05,3.87304]
[1778819601310,51.86,80901.5,0.0,0.97293,2e-05,3.87304]
[1778819607317,51.86,80901.53,0.0,0.97293,2e-05,3.87259]
[1778819607655,51.86,80901.53,0.0,0.97293,2e-05,3.87259]
[1778819607814,51.86,80901.53,0.0,0.97293,2e-05,3.87259]
[1778819608324,51.86,80901.11,0.0,0.97293,2e-05,3.87349]
[1778819613359,51.86,80905.04,0.0,0.97302,2e-05,3.8614]
[1778819614366,51.86,80908.38,0.0,0.97309,2e-05,3.8538]
[1778819616381,51.86,80912.13,0.0,0.97316,2e-05,3.84528]
[1778819617895,51.86,80911.92,0.0,0.97316,2e-05,3.84575]
[1778819618059,51.86,80911.92,0.0,0.97316,2e-05,3.84575]
[1778819623429,51.86,80917.66,0.0,0.97327,2e-05,3.8327]
[1778819624572,51.86,80919.8,0.0,0.97331,2e-05,3.82788]
[1778819624813,51.86,80919.8,0.0,0.97331,2e-05,3.82788]
[1778819625384,51.86,80919.8,0.0,0.97331,2e-05,3.82788]
[1778819625443,51.86,80919.58,0.0,0.9733,2e-05,3.82839]
[1778819625563,51.86,80919.58,0.0,0.9733,2e-05,3.82839]
[1778819631485,51.86,80922.63,0.0,0.97336,2e-05,3.8216]
[1778819633499,51.86,80926.19,0.0,0.97343,2e-05,3.81365]
[1778819635399,51.86,80928.47,0.0,0.97347,2e-05,3.80857]
[1778819635513,51.86,80928.53,0.0,0.97348,2e-05,3.80819]
[1778819635563,51.86,80928.53,0.0,0.97348,2e-05,3.80819]
[1778819636302,51.86,80928.53,0.0,0.97348,2e-05,3.80819]
[1778819636311,51.86,80928.53,0.0,0.97348,2e-05,3.80819]
[1778819641556,51.85,80926.13,0.0,0.97344,2e-05,3.81213]
[1778819642563,51.85,80921.22,0.0,0.97335,2e-05,3.82321]
[1778819644578,51.85,80920.68,0.0,0.97334,2e-05,3.82445]
[1778819644811,51.85,80920.68,0.0,0.97334,2e-05,3.82445]
[1778819644912,51.85,80920.57,0.0,0.97334,2e-05,3.82472]
[1778819645654,51.85,80920.57,0.0,0.97334,2e-05,3.82472]
[1778819645809,51.85,80920.57,0.0,0.97334,2e-05,3.82472]
[1778819651626,51.85,80923.74,0.0,0.97339,2e-05,3.81779]
[1778819653523,51.85,80923.74,0.0,0.97339,2e-05,3.81779]
[1778819653561,51.85,80923.74,0.0,0.97339,2e-05,3.81779]
[1778819653769,51.85,80923.06,0.0,0.97338,2e-05,3.81936]
[1778819653813,51.85,80923.06,0.0,0.97338,2e-05,3.81936]
[1778819653865,51.85,80923.76,0.0,0.97339,2e-05,3.81782]
[1778819658552,51.85,80922.66,0.0,0.97337,2e-05,3.82042]
[1778819658569,51.85,80922.66,0.0,0.97337,2e-05,3.82042]
[1778819659288,51.85,80923.5,0.0,0.97339,2e-05,3.81857]
[1778819659311,51.85,80923.5,0.0,0.97339,2e-05,3.81857]
[1778819659389,51.85,80923.5,0.0,0.97339,2e-05,3.81865]
[1778819664717,51.85,80923.48,0.0,0.97339,2e-05,3.81891]
[1778819667018,51.85,80923.84,0.0,0.97339,2e-05,3.81814]
[1778819667060,51.85,80923.84,0.0,0.97339,2e-05,3.81814]
[1778819667119,51.85,80923.7,0.0,0.97339,2e-05,3.8185]
[1778819667639,51.85,80923.7,0.0,0.97339,2e-05,3.8185]
[1778819667813,51.85,80923.7,0.0,0.97339,2e-05,3.8185]
[1778819673780,51.85,80923.77,0.0,0.97341,2e-05,3.81577]
[1778819677380,51.86,80926.18,0.0,0.97345,2e-05,3.81046]
[1778819677562,51.86,80926.18,0.0,0.97345,2e-05,3.81046]
[1778819677557,51.86,80926.46,0.0,0.97346,2e-05,3.80994]
[1778819678535,51.86,80926.46,0.0,0.97346,2e-05,3.80994]
[1778819678567,51.86,80926.46,0.0,0.97346,2e-05,3.80994]
[1778819677808,51.86,80929.64,0.0,0.97352,2e-05,3.80281]
[1778819682843,51.85,80929.18,0.0,0.97351,2e-05,3.8036]
[1778819684857,51.86,80934.27,0.0,0.97361,2e-05,3.79232]
[1778819686531,51.86,80934.27,0.0,0.97361,2e-05,3.79232]
[1778819686562,51.86,80934.27,0.0,0.97361,2e-05,3.79232]
[1778819686546,51.85,80937.52,0.0,0.97367,2e-05,3.78465]
[1778819686871,51.85,80940.87,0.0,0.97373,2e-05,3.77717]
[1778819688377,51.85,80940.87,0.0,0.97373,2e-05,3.77717]
[1778819688566,51.85,80940.87,0.0,0.97373,2e-05,3.77717]
[1778819689892,51.85,80949.08,0.0,0.97389,2e-05,3.75892]
[1778819690899,51.85,80952.26,0.0,0.97395,2e-05,3.75171]
[1778819691906,51.85,80955.23,0.0,0.97401,2e-05,3.74498]
[1778819692643,51.85,80955.23,0.0,0.97401,2e-05,3.74498]
[1778819692815,51.85,80955.23,0.0,0.97401,2e-05,3.74498]
[1778819692913,51.85,80957.01,0.0,0.97404,2e-05,3.74091]
[1778819693713,51.85,80957.01,0.0,0.97404,2e-05,3.74091]
[1778819693814,51.85,80957.01,0.0,0.97404,2e-05,3.74091]
[1778819697948,51.85,80960.95,0.0,0.97412,2e-05,3.73162]
[1778819698955,51.85,80965.47,0.0,0.97421,2e-05,3.72154]
[1778819700969,51.85,80972.45,0.0,0.97434,2e-05,3.70601]
[1778819701977,51.85,80978.29,0.0,0.97445,2e-05,3.69314]
[1778819702990,51.85,80981.72,0.0,0.97451,2e-05,3.68559]
[1778819705234,51.85,80982.01,0.0,0.97451,2e-05,3.68495]
[1778819705311,51.85,80982.01,0.0,0.97451,2e-05,3.68495]
[1778819705408,51.85,80982.2,0.0,0.97452,2e-05,3.68452]
[1778819706558,51.85,80982.2,0.0,0.97452,2e-05,3.68452]
[1778819706812,51.85,80982.5,0.0,0.97452,2e-05,3.68386]
[1778819712453,51.85,80980.7,0.0,0.97449,2e-05,3.68776]
[1778819712564,51.85,80980.7,0.0,0.97449,2e-05,3.68776]
[1778819712531,51.85,80979.43,0.0,0.97447,2e-05,3.69052]
[1778819713057,51.85,80980.07,0.0,0.97448,2e-05,3.68912]
[1778819714131,51.85,80980.07,0.0,0.97448,2e-05,3.68912]
[1778819714311,51.85,80980.07,0.0,0.97448,2e-05,3.68912]
[1778819716078,51.85,80973.26,0.0,0.97435,2e-05,3.70404]
[1778819717686,51.85,80971.75,0.0,0.97433,2e-05,3.70732]
[1778819717809,51.85,80971.75,0.0,0.97433,2e-05,3.70732]
[1778819719996,51.85,80971.88,0.0,0.97433,2e-05,3.707]
[1778819720062,51.85,80971.88,0.0,0.97433,2e-05,3.707]
[1778819720106,51.85,80973.9,0.0,0.97437,2e-05,3.70248]
[1778819721113,51.85,80968.7,0.0,0.97427,2e-05,3.71389]
[1778819722120,51.85,80965.87,0.0,0.97422,2e-05,3.72008]
[1778819723392,51.85,80965.87,0.0,0.97422,2e-05,3.72008]
[1778819723563,51.85,80965.87,0.0,0.97422,2e-05,3.72008]
[1778819726148,51.85,80962.99,0.0,0.97416,2e-05,3.72734]
[1778819727155,51.85,80960.03,0.0,0.9741,2e-05,3.7341]
[1778819727902,51.85,80960.03,0.0,0.9741,2e-05,3.7341]
[1778819728076,51.85,80960.03,0.0,0.9741,2e-05,3.7341]
[1778819728502,51.85,80960.03,0.0,0.9741,2e-05,3.7341]
[1778819728563,51.85,80960.03,0.0,0.9741,2e-05,3.7341]
[1778819728521,51.85,80959.49,0.0,0.97409,2e-05,3.73541]
[1778819734204,51.86,80959.28,0.0,0.97409,2e-05,3.73404]
[1778819737987,51.86,80957.83,0.0,0.97406,2e-05,3.73784]
[1778819738060,51.86,80957.83,0.0,0.97406,2e-05,3.73784]
[1778819738232,51.86,80957.51,0.0,0.97406,2e-05,3.73874]
[1778819738808,51.86,80957.51,0.0,0.97406,2e-05,3.73874]
[1778819739063,51.86,80957.51,0.0,0.97406,2e-05,3.73874]
[1778819744274,51.86,80953.49,0.0,0.97397,2e-05,3.74879]
[1778819745368,51.86,80953.49,0.0,0.97397,2e-05,3.74879]
[1778819745561,51.86,80953.49,0.0,0.97397,2e-05,3.74879]
[1778819745661,51.86,80950.44,0.0,0.97391,2e-05,3.75589]
[1778819747316,51.86,80948.82,0.0,0.97388,2e-05,3.75949]
[1778819747568,51.86,80948.82,0.0,0.97388,2e-05,3.75949]
[1778819755351,51.87,80949.07,0.0,0.97387,2e-05,3.76033]
[1778819756439,51.87,80949.07,0.0,0.97387,2e-05,3.76033]
[1778819756565,51.87,80949.07,0.0,0.97387,2e-05,3.76033]
[1778819756666,51.87,80949.02,0.0,0.97387,2e-05,3.76076]
[1778819757256,51.87,80949.02,0.0,0.97387,2e-05,3.76076]
[1778819757313,51.87,80949.02,0.0,0.97387,2e-05,3.76076]
[1778819762401,51.87,80947.93,0.0,0.97384,2e-05,3.76398]
[1778819765421,51.88,80944.77,0.0,0.97378,2e-05,3.77148]
[1778819766051,51.88,80944.77,0.0,0.97378,2e-05,3.77148]
[1778819766058,51.88,80944.77,0.0,0.97378,2e-05,3.77148]
[1778819766428,51.88,80944.6,0.0,0.97377,2e-05,3.77201]
[1778819767478,51.88,80944.6,0.0,0.97377,2e-05,3.77201]
[1778819767566,51.88,80944.6,0.0,0.97377,2e-05,3.77201]
[1778819770456,51.88,80947.15,0.0,0.97382,2e-05,3.76691]
[1778819772609,51.88,80947.15,0.0,0.97382,2e-05,3.76691]
[1778819772470,51.88,80949.43,0.0,0.97386,2e-05,3.76214]
[1778819772808,51.88,80949.43,0.0,0.97386,2e-05,3.76214]
[1778819773478,51.88,80950.07,0.0,0.97387,2e-05,3.76088]
[1778819774576,51.88,80950.07,0.0,0.97387,2e-05,3.76088]
[1778819774675,51.88,80952.55,0.0,0.97392,2e-05,3.75541]
[1778819774812,51.88,80952.55,0.0,0.97392,2e-05,3.75541]
[1778819778999,51.88,80955.07,0.0,0.97396,2e-05,3.74966]
[1778819779063,51.88,80955.07,0.0,0.97396,2e-05,3.74966]
[1778819779672,51.88,80955.07,0.0,0.97396,2e-05,3.74966]
[1778819779521,51.88,80958.35,0.0,0.97402,2e-05,3.74257]
[1778819779808,51.88,80958.35,0.0,0.97402,2e-05,3.74257]
[1778819780528,51.88,80959.24,0.0,0.97404,2e-05,3.74079]
[1778819785563,51.88,80967.18,0.0,0.97418,2e-05,3.72365]
[1778819786351,51.88,80967.18,0.0,0.97418,2e-05,3.72365]
[1778819786564,51.88,80967.18,0.0,0.97418,2e-05,3.72365]
[1778819789591,51.88,80969.38,0.0,0.97422,2e-05,3.71911]
[1778819793039,51.88,80968.87,0.0,0.97423,2e-05,3.71727]
[1778819793064,51.88,80968.87,0.0,0.97423,2e-05,3.71727]
[1778819798654,51.88,80966.85,0.0,0.9742,2e-05,3.72128]
[1778819799380,51.88,80966.85,0.0,0.9742,2e-05,3.72128]
[1778819799563,51.88,80966.85,0.0,0.9742,2e-05,3.72128]
[1778819799661,51.88,80964.98,0.0,0.97416,2e-05,3.72534]
[1778819801102,51.88,80965.94,0.0,0.97418,2e-05,3.72343]
[1778819801311,51.88,80965.94,0.0,0.97418,2e-05,3.72343]
[1778819802682,51.88,80968.49,0.0,0.97422,2e-05,3.71824]
[1778819803949,51.88,80968.96,0.0,0.97423,2e-05,3.71742]
[1778819804063,51.88,80968.96,0.0,0.97423,2e-05,3.71742]
[1778819805753,51.88,80967.01,0.0,0.9742,2e-05,3.72158]
[1778819805808,51.88,80967.01,0.0,0.9742,2e-05,3.72158]
[1778819806710,51.88,80967.86,0.0,0.97421,2e-05,3.71963]
[1778819808012,51.88,80967.46,0.0,0.97421,2e-05,3.72044]
[1778819808060,51.88,80967.46,0.0,0.97421,2e-05,3.72044]
[1778819811265,51.88,80969.59,0.0,0.97425,2e-05,3.7156]
[1778819811310,51.88,80969.59,0.0,0.97425,2e-05,3.7156]
[1778819813699,51.88,80969.13,0.0,0.97424,2e-05,3.71648]
[1778819813808,51.88,80969.14,0.0,0.97424,2e-05,3.71639]
[1778819813902,51.88,80968.75,0.0,0.97423,2e-05,3.71718]
[1778819819801,51.88,80968.01,0.0,0.97422,2e-05,3.71834]
[1778819823498,51.88,80968.93,0.0,0.97424,2e-05,3.71615]
[1778819823562,51.88,80968.93,0.0,0.97424,2e-05,3.71615]
[1778819823831,51.88,80966.53,0.0,0.9742,2e-05,3.72129]
[1778819828866,51.88,80966.41,0.0,0.9742,2e-05,3.72113]
[1778819831492,51.88,80962.84,0.0,0.97413,2e-05,3.72883]
[1778819832608,51.88,80962.84,0.0,0.97413,2e-05,3.72883]
[1778819832656,51.88,80955.56,0.0,0.974,2e-05,3.74501]
[1778819832811,51.88,80955.56,0.0,0.974,2e-05,3.74501]
[1778819834574,51.88,80954.77,0.0,0.97398,2e-05,3.74676]
[1778819834631,51.88,80954.49,0.0,0.97397,2e-05,3.7477]
[1778819837929,51.88,80948.48,0.0,0.97386,2e-05,3.76064]
[1778819840490,51.88,80945.91,0.0,0.97382,2e-05,3.7665]
[1778819840567,51.88,80945.91,0.0,0.97382,2e-05,3.7665]
[1778819840591,51.88,80944.71,0.0,0.97379,2e-05,3.76943]
[1778819844978,51.88,80950.26,0.0,0.97389,2e-05,3.75762]
[1778819846673,51.88,80950.26,0.0,0.97389,2e-05,3.75762]
[1778819846812,51.88,80953.22,0.0,0.97395,2e-05,3.75106]
[1778819848561,51.88,80953.38,0.0,0.97395,2e-05,3.75071]
[1778819848636,51.88,80953.38,0.0,0.97395,2e-05,3.75073]
[1778819850083,51.88,80950.68,0.0,0.9739,2e-05,3.75673]
[1778819850312,51.88,80950.68,0.0,0.9739,2e-05,3.75673]
[1778819850412,51.88,80947.0,0.0,0.97383,2e-05,3.76505]
[1778819851221,51.88,80947.0,0.0,0.97383,2e-05,3.76505]
[1778819851310,51.88,80947.0,0.0,0.97383,2e-05,3.76505]
[1778819857063,51.88,80942.47,0.0,0.97375,2e-05,3.77317]
[1778819857792,51.88,80942.47,0.0,0.97375,2e-05,3.77317]
[1778819857811,51.88,80942.47,0.0,0.97375,2e-05,3.77317]
[1778819860284,51.88,80941.4,0.0,0.97373,2e-05,3.77551]
[1778819860308,51.88,80941.4,0.0,0.97373,2e-05,3.77551]
[1778819860311,51.88,80941.16,0.0,0.97373,2e-05,3.77587]
[1778819862271,51.88,80940.38,0.0,0.97372,2e-05,3.77744]
[1778819862314,51.88,80940.38,0.0,0.97372,2e-05,3.77744]
[1778819868140,51.88,80942.87,0.0,0.97377,2e-05,3.77158]
[1778819873175,51.88,80942.74,0.0,0.97376,2e-05,3.77248]
[1778819878210,51.89,80942.34,0.0,0.97375,2e-05,3.77397]
[1778819879039,51.89,80942.34,0.0,0.97375,2e-05,3.77397]
[1778819879061,51.89,80942.34,0.0,0.97375,2e-05,3.77397]
[1778819881007,51.89,80942.27,0.0,0.97374,2e-05,3.77436]
[1778819881064,51.89,80942.27,0.0,0.97374,2e-05,3.77436]
[1778819881231,51.89,80941.25,0.0,0.97372,2e-05,3.77675]
[1778819886197,51.89,80943.92,0.0,0.97377,2e-05,3.77128]
[1778819886309,51.89,80943.92,0.0,0.97377,2e-05,3.77128]
[1778819894322,51.89,80942.62,0.0,0.97374,2e-05,3.7751]
[1778819895691,51.89,80942.62,0.0,0.97374,2e-05,3.7751]
[1778819895813,51.89,80942.62,0.0,0.97374,2e-05,3.7751]
[1778819898142,51.89,80942.19,0.0,0.97373,2e-05,3.77599]
[1778819898309,51.89,80942.19,0.0,0.97373,2e-05,3.77599]
[1778819898350,51.89,80941.62,0.0,0.97372,2e-05,3.77706]
[1778819901993,51.89,80939.6,0.0,0.97369,2e-05,3.78115]
[1778819902063,51.89,80939.6,0.0,0.97369,2e-05,3.78115]
[1778819907413,51.89,80941.15,0.0,0.97372,2e-05,3.77705]
[1778819908438,51.89,80941.15,0.0,0.97372,2e-05,3.77705]
[1778819908562,51.89,80941.15,0.0,0.97372,2e-05,3.77705]
[1778819908591,51.89,80940.9,0.0,0.97372,2e-05,3.77768]
[1778819910309,51.89,80941.01,0.0,0.97372,2e-05,3.7775]
[1778819910577,51.89,80941.01,0.0,0.97372,2e-05,3.7775]
[1778819910599,51.89,80944.62,0.0,0.97378,2e-05,3.76953]
[1778819916838,51.89,80945.12,0.0,0.97381,2e-05,3.76574]
[1778819917059,51.89,80945.09,0.0,0.97381,2e-05,3.7659]
[1778819917805,51.89,80945.09,0.0,0.97381,2e-05,3.7659]
[1778819917807,51.89,80944.92,0.0,0.97381,2e-05,3.76646]
[1778819918059,51.89,80944.92,0.0,0.97381,2e-05,3.76646]
[1778819921097,51.89,80948.67,0.0,0.97387,2e-05,3.75832]
[1778819921314,51.89,80948.67,0.0,0.97387,2e-05,3.75832]
[1778819921511,51.89,80949.52,0.0,0.97389,2e-05,3.75627]
[1778819924532,51.89,80945.92,0.0,0.97383,2e-05,3.76406]
[1778819925375,51.89,80945.92,0.0,0.97383,2e-05,3.76406]
[1778819925562,51.89,80945.92,0.0,0.97383,2e-05,3.76406]
[1778819931581,51.89,80942.67,0.0,0.97376,2e-05,3.77191]
[1778819936616,51.89,80942.71,0.0,0.97376,2e-05,3.77226]
[1778819940281,51.89,80945.11,0.0,0.9738,2e-05,3.76718]
[1778819940311,51.89,80945.11,0.0,0.9738,2e-05,3.76718]
[1778819942702,51.9,80943.24,0.0,0.97376,2e-05,3.77153]
[1778819942811,51.9,80943.24,0.0,0.97376,2e-05,3.77153]
[1778819942795,51.9,80943.58,0.0,0.97377,2e-05,3.77095]
[1778819945755,51.9,80943.31,0.0,0.97376,2e-05,3.77165]
[1778819945808,51.9,80943.31,0.0,0.97376,2e-05,3.77165]
[1778819947040,51.9,80938.31,0.0,0.97366,2e-05,3.78298]
[1778819952855,51.9,80935.1,0.0,0.97361,2e-05,3.7897]
[1778819954075,51.89,80935.02,0.0,0.97361,2e-05,3.78926]
[1778819954309,51.89,80935.02,0.0,0.97361,2e-05,3.78926]
[1778819954755,51.89,80934.95,0.0,0.97361,2e-05,3.78921]
[1778819959791,51.89,80937.5,0.0,0.97367,2e-05,3.78249]
[1778819964828,51.89,80937.98,0.0,0.97368,2e-05,3.78071]
[1778819968857,51.88,80942.06,0.0,0.97377,2e-05,3.77083]
[1778819972884,51.88,80948.83,0.0,0.97392,2e-05,3.75222]
[1778819976912,51.88,80952.22,0.0,0.97399,2e-05,3.74414]
[1778819981947,51.88,80953.0,0.0,0.97401,2e-05,3.74177]
[1778819986982,51.87,80955.72,0.0,0.97406,2e-05,3.73512]
[1778819992018,51.87,80956.61,0.0,0.97409,2e-05,3.73255]
[1778819996049,51.87,80962.55,0.0,0.9742,2e-05,3.71897]
[1778819997055,51.87,80967.81,0.0,0.9743,2e-05,3.70729]
[1778820002090,51.87,80968.35,0.0,0.97431,2e-05,3.70574]
[1778820009140,51.87,80968.9,0.0,0.97433,2e-05,3.70407]
[1778820014175,51.86,80968.99,0.0,0.97433,2e-05,3.70358]
[1778820019210,51.86,80969.03,0.0,0.97433,2e-05,3.70322]
[1778820020218,51.86,80974.12,0.0,0.97443,2e-05,3.69198]
[1778820023935,51.86,80976.95,0.0,0.97448,2e-05,3.68572]
[1778820024058,51.86,80977.0,0.0,0.97448,2e-05,3.68559]
[1778820026260,51.86,80982.65,0.0,0.97459,2e-05,3.67317]
[1778820028274,51.86,80988.07,0.0,0.97469,2e-05,3.66134]
[1778820030343,51.86,80989.42,0.0,0.97471,2e-05,3.65842]
[1778820030569,51.86,80989.42,0.0,0.97471,2e-05,3.65842]
[1778820030654,51.86,80990.04,0.0,0.97472,2e-05,3.65709]
[1778820033309,51.86,80994.94,0.0,0.97483,2e-05,3.64372]
[1778820034561,51.86,80994.94,0.0,0.97483,2e-05,3.64372]
[1778820037000,51.86,80992.61,0.0,0.97479,2e-05,3.64891]
[1778820037059,51.86,80992.61,0.0,0.97479,2e-05,3.64891]
[1778820037338,51.86,80996.34,0.0,0.97485,2e-05,3.64084]
[1778820038345,51.86,81001.28,0.0,0.97494,2e-05,3.63017]
[1778820042373,51.87,80995.26,0.0,0.97483,2e-05,3.64353]
[1778820045825,51.87,80994.81,0.0,0.97482,2e-05,3.64459]
[1778820046059,51.87,80996.99,0.0,0.97486,2e-05,3.63994]
[1778820051450,51.87,80995.47,0.0,0.97483,2e-05,3.64343]
[1778820051562,51.87,80995.47,0.0,0.97483,2e-05,3.64343]
[1778820051636,51.87,80995.98,0.0,0.97484,2e-05,3.64237]
[1778820058485,51.87,80995.17,0.0,0.97482,2e-05,3.64444]
[1778820063520,51.87,80995.54,0.0,0.97483,2e-05,3.64385]
[1778820069562,51.87,80997.43,0.0,0.97486,2e-05,3.64002]
[1778820071207,51.87,80997.21,0.0,0.97486,2e-05,3.64055]
[1778820071312,51.87,80997.21,0.0,0.97486,2e-05,3.64055]
[1778820077618,51.87,80997.3,0.0,0.97486,2e-05,3.64065]
[1778820081986,51.87,80998.02,0.0,0.97487,2e-05,3.6392]
[1778820081997,51.87,80997.28,0.0,0.97485,2e-05,3.64088]
[1778820082063,51.87,80997.28,0.0,0.97485,2e-05,3.64088]
[1778820082708,51.87,80997.28,0.0,0.97485,2e-05,3.64088]
[1778820082810,51.87,80997.28,0.0,0.97485,2e-05,3.64088]
[1778820084668,51.87,81012.7,0.0,0.97513,2e-05,3.60759]
[1778820085674,51.87,81027.62,0.0,0.9754,2e-05,3.57561]
[1778820086681,51.87,81025.55,0.0,0.97536,2e-05,3.58019]
[1778820090709,51.88,81017.91,0.0,0.97522,2e-05,3.59717]
[1778820094361,51.88,81021.94,0.0,0.97531,2e-05,3.5861]
[1778820094562,51.88,81021.94,0.0,0.97531,2e-05,3.5861]
[1778820094739,51.88,81020.34,0.0,0.97528,2e-05,3.58967]
[1778820096753,51.88,81014.56,0.0,0.97517,2e-05,3.60237]
[1778820099150,51.88,81013.26,0.0,0.97515,2e-05,3.60542]
[1778820099309,51.88,81013.26,0.0,0.97515,2e-05,3.60542]
[1778820104809,51.88,81006.36,0.0,0.97502,2e-05,3.62093]
[1778820106427,51.88,81006.27,0.0,0.97501,2e-05,3.62122]
[1778820106564,51.88,81006.27,0.0,0.97501,2e-05,3.62122]
[1778820106823,51.88,81006.54,0.0,0.97502,2e-05,3.62072]
[1778820108590,51.88,81006.94,0.0,0.97503,2e-05,3.61993]
[1778820108810,51.88,81006.94,0.0,0.97503,2e-05,3.61993]
[1778820112652,51.88,81004.83,0.0,0.97498,2e-05,3.62491]
[1778820112813,51.88,81004.83,0.0,0.97498,2e-05,3.62491]
[1778820112890,51.88,81004.73,0.0,0.97498,2e-05,3.6252]
[1778820113298,51.88,81004.73,0.0,0.97498,2e-05,3.6252]
[1778820113312,51.88,81004.73,0.0,0.97498,2e-05,3.6252]
[1778820118907,51.89,81004.05,0.0,0.97497,2e-05,3.6271]
[1778820123942,51.89,81004.03,0.0,0.97496,2e-05,3.62752]
[1778820128353,51.89,81002.41,0.0,0.97493,2e-05,3.63132]
[1778820128568,51.89,81002.41,0.0,0.97493,2e-05,3.63132]
[1778820128784,51.89,81002.41,0.0,0.97493,2e-05,3.63132]
[1778820128810,51.89,81002.41,0.0,0.97493,2e-05,3.63132]
[1778820128977,51.89,81002.46,0.0,0.97493,2e-05,3.63128]
[1778820131998,51.89,81006.88,0.0,0.97501,2e-05,3.62193]
[1778820133841,51.89,81008.01,0.0,0.97503,2e-05,3.61957]
[1778820134012,51.89,81007.81,0.0,0.97502,2e-05,3.6201]
[1778820134065,51.89,81007.81,0.0,0.97502,2e-05,3.6201]
[1778820134240,51.89,81007.81,0.0,0.97502,2e-05,3.6201]
[1778820134312,51.89,81007.81,0.0,0.97502,2e-05,3.6201]
[1778820136028,51.89,81011.39,0.0,0.97509,2e-05,3.61254]
[1778820138043,51.89,81005.16,0.0,0.97497,2e-05,3.6262]
[1778820139050,51.89,81001.96,0.0,0.97491,2e-05,3.63347]
[1778820139667,51.89,81001.96,0.0,0.97491,2e-05,3.63347]
[1778820139810,51.89,81001.96,0.0,0.97491,2e-05,3.63347]
[1778820140057,51.89,81000.14,0.0,0.97488,2e-05,3.63747]
[1778820140848,51.89,81000.14,0.0,0.97488,2e-05,3.63747]
[1778820141060,51.89,81000.14,0.0,0.97488,2e-05,3.63747]
[1778820146099,51.89,81001.75,0.0,0.97491,2e-05,3.63431]
[1778820151134,51.9,81002.44,0.0,0.97493,2e-05,3.63029]
[1778820152341,51.9,81002.44,0.0,0.97493,2e-05,3.63029]
[1778820152568,51.9,81002.44,0.0,0.97493,2e-05,3.63029]
[1778820152823,51.9,81002.44,0.0,0.97493,2e-05,3.63029]
[1778820153059,51.9,81002.44,0.0,0.97493,2e-05,3.63029]
[1778820152866,51.9,81001.79,0.0,0.97492,2e-05,3.63175]
[1778820158183,51.9,81001.35,0.0,0.97491,2e-05,3.63307]
[1778820160197,51.9,80993.43,0.0,0.97477,2e-05,3.65038]
[1778820161442,51.9,80993.43,0.0,0.97477,2e-05,3.65038]
[1778820161574,51.9,80993.43,0.0,0.97477,2e-05,3.65038]
[1778820161593,51.9,80989.15,0.0,0.97468,2e-05,3.65999]
[1778820162529,51.9,80989.15,0.0,0.97468,2e-05,3.65999]
[1778820162562,51.9,80989.15,0.0,0.97468,2e-05,3.65999]
[1778820168387,51.9,80991.22,0.0,0.97472,2e-05,3.65586]
[1778820168560,51.9,80991.22,0.0,0.97472,2e-05,3.65586]
[1778820168970,51.9,80991.22,0.0,0.97472,2e-05,3.65586]
[1778820169062,51.9,80991.22,0.0,0.97472,2e-05,3.65586]
[1778820169071,51.9,80991.85,0.0,0.97473,2e-05,3.65455]
[1778820171274,51.9,80999.94,0.0,0.97488,2e-05,3.63702]
[1778820173288,51.9,81002.48,0.0,0.97492,2e-05,3.63164]
[1778820178323,51.9,81001.81,0.0,0.97491,2e-05,3.63339]
[1778820183358,51.9,81001.6,0.0,0.9749,2e-05,3.6341]
[1778820185779,51.9,81001.07,0.0,0.97489,2e-05,3.6353]
[1778820185808,51.9,81001.07,0.0,0.97489,2e-05,3.6353]
[1778820185909,51.9,80999.66,0.0,0.97487,2e-05,3.6384]
[1778820186847,51.9,80999.66,0.0,0.97487,2e-05,3.6384]
[1778820187059,51.9,80999.66,0.0,0.97487,2e-05,3.6384]
[1778820193428,51.9,80992.64,0.0,0.97474,2e-05,3.65398]
[1778820194347,51.9,80992.64,0.0,0.97474,2e-05,3.65398]
[1778820194564,51.9,80992.64,0.0,0.97474,2e-05,3.65398]
[1778820194652,51.9,80991.84,0.0,0.97472,2e-05,3.65574]
[1778820195250,51.9,80991.84,0.0,0.97472,2e-05,3.65574]
[1778820195310,51.9,80991.84,0.0,0.97472,2e-05,3.65574]
[1778820200477,51.91,80992.39,0.0,0.97472,2e-05,3.65573]
[1778820205512,51.91,80992.52,0.0,0.97472,2e-05,3.65556]
[1778820207495,51.91,80991.38,0.0,0.9747,2e-05,3.65806]
[1778820207572,51.91,80991.38,0.0,0.9747,2e-05,3.65806]
[1778820207577,51.91,80990.47,0.0,0.97468,2e-05,3.66006]
[1778820208877,51.91,80990.47,0.0,0.97468,2e-05,3.66006]
[1778820209067,51.91,80990.47,0.0,0.97468,2e-05,3.66006]
[1778820214523,51.91,80995.64,0.0,0.9748,2e-05,3.64616]
[1778820214562,51.91,80995.64,0.0,0.9748,2e-05,3.64616]
[1778820214575,51.91,80997.59,0.0,0.97483,2e-05,3.64196]
[1778820216490,51.91,80999.97,0.0,0.97487,2e-05,3.63683]
[1778820216574,51.91,80999.97,0.0,0.97487,2e-05,3.63683]
[1778820216589,51.91,80996.78,0.0,0.97482,2e-05,3.6438]
[1778820219847,51.91,80994.51,0.0,0.97477,2e-05,3.64879]
[1778820220069,51.91,80994.51,0.0,0.97477,2e-05,3.64879]
[1778820219913,51.91,80994.3,0.0,0.97477,2e-05,3.64927]
[1778820220617,51.91,80993.38,0.0,0.97475,2e-05,3.65129]
[1778820221966,51.91,80993.38,0.0,0.97475,2e-05,3.65129]
[1778820222058,51.91,80993.38,0.0,0.97475,2e-05,3.65129]
[1778820227666,51.91,80993.65,0.0,0.97476,2e-05,3.65084]
[1778820229279,51.91,80992.87,0.0,0.97474,2e-05,3.65255]
[1778820229309,51.91,80992.87,0.0,0.97474,2e-05,3.65255]
[1778820229893,51.91,80992.87,0.0,0.97474,2e-05,3.65255]
[1778820230060,51.91,80992.87,0.0,0.97474,2e-05,3.65255]
[1778820230154,51.91,80992.63,0.0,0.97474,2e-05,3.65311]
[1778820231694,51.91,80989.91,0.0,0.97469,2e-05,3.65904]
[1778820236729,51.91,80989.65,0.0,0.97468,2e-05,3.65965]
[1778820238809,51.91,80988.93,0.0,0.97467,2e-05,3.66123]
[1778820239061,51.91,80988.93,0.0,0.97467,2e-05,3.66123]
[1778820239151,51.91,80989.09,0.0,0.97467,2e-05,3.66089]
[1778820240233,51.91,80989.09,0.0,0.97467,2e-05,3.66089]
[1778820240311,51.91,80989.09,0.0,0.97467,2e-05,3.66089]
[1778820245792,51.91,80990.09,0.0,0.97469,2e-05,3.65876]
[1778820248052,51.91,80989.81,0.0,0.97468,2e-05,3.65938]
[1778820248064,51.91,80989.81,0.0,0.97468,2e-05,3.65938]
[1778820248153,51.91,80985.49,0.0,0.97461,2e-05,3.66879]
[1778820249679,51.91,80987.38,0.0,0.97464,2e-05,3.66467]
[1778820249809,51.91,80987.38,0.0,0.97464,2e-05,3.66467]
[1778820253860,51.91,80981.04,0.0,0.97452,2e-05,3.6785]
[1778820254862,51.91,80963.24,0.0,0.97419,2e-05,3.71758]
[1778820256876,51.91,80960.96,0.0,0.97415,2e-05,3.72303]
[1778820257539,51.91,80960.96,0.0,0.97415,2e-05,3.72303]
[1778820257559,51.91,80960.96,0.0,0.97415,2e-05,3.72303]
[1778820257660,51.91,80960.96,0.0,0.97415,2e-05,3.7232]
[1778820260064,51.92,80959.93,0.0,0.97412,2e-05,3.72564]
[1778820260113,51.92,80959.93,0.0,0.97412,2e-05,3.72564]
[1778820260904,51.91,80955.97,0.0,0.97405,2e-05,3.73418]
[1778820262426,51.91,80956.02,0.0,0.97405,2e-05,3.73396]
[1778820262564,51.91,80956.02,0.0,0.97405,2e-05,3.73396]
[1778820262918,51.91,80955.95,0.0,0.97405,2e-05,3.73427]
[1778820265940,51.91,80952.4,0.0,0.97399,2e-05,3.74178]
[1778820267953,51.91,80947.43,0.0,0.97389,2e-05,3.75309]
[1778820268960,51.91,80944.48,0.0,0.97384,2e-05,3.75977]
[1778820270839,51.92,80944.65,0.0,0.97384,2e-05,3.75951]
[1778820271059,51.92,80944.65,0.0,0.97384,2e-05,3.75951]
[1778820273995,51.92,80937.83,0.0,0.97372,2e-05,3.77226]
[1778820276018,51.92,80937.64,0.0,0.97372,2e-05,3.77279]
[1778820276061,51.92,80937.64,0.0,0.97372,2e-05,3.77279]
[1778820276119,51.92,80936.39,0.0,0.97369,2e-05,3.77574]
[1778820278023,51.92,80929.54,0.0,0.97356,2e-05,3.79111]
[1778820279676,51.92,80928.59,0.0,0.97354,2e-05,3.79336]
[1778820279811,51.92,80928.59,0.0,0.97354,2e-05,3.79336]
[1778820282346,51.92,80927.28,0.0,0.97352,2e-05,3.79643]
[1778820282562,51.92,80927.28,0.0,0.97352,2e-05,3.79643]
[1778820283058,51.92,80925.76,0.0,0.97349,2e-05,3.79987]
[1778820284570,51.92,80924.01,0.0,0.97345,2e-05,3.80383]
[1778820284811,51.92,80924.01,0.0,0.97345,2e-05,3.80383]
[1778820287086,51.92,80926.49,0.0,0.9735,2e-05,3.79836]
[1778820288093,51.92,80930.01,0.0,0.97357,2e-05,3.79052]
[1778820288230,51.92,80930.01,0.0,0.97357,2e-05,3.79052]
[1778820288310,51.92,80930.01,0.0,0.97357,2e-05,3.79052]
[1778820289100,51.92,80932.49,0.0,0.97362,2e-05,3.78476]
[1778820290224,51.92,80932.24,0.0,0.97361,2e-05,3.78511]
[1778820290314,51.92,80932.24,0.0,0.97361,2e-05,3.78511]
[1778820294146,51.92,80934.46,0.0,0.97365,2e-05,3.7804]
[1778820296999,51.92,80933.55,0.0,0.97364,2e-05,3.78256]
[1778820297058,51.92,80933.55,0.0,0.97364,2e-05,3.78256]
[1778820297167,51.92,80930.37,0.0,0.97357,2e-05,3.78973]
[1778820298174,51.92,80927.65,0.0,0.97352,2e-05,3.79587]
[1778820299092,51.92,80927.65,0.0,0.97352,2e-05,3.79587]
[1778820299183,51.92,80924.62,0.0,0.97346,2e-05,3.8027]
[1778820299312,51.92,80924.62,0.0,0.97346,2e-05,3.8027]
[1778820302204,51.92,80919.81,0.0,0.97337,2e-05,3.81357]
[1778820307241,51.92,80920.54,0.0,0.97339,2e-05,3.81092]
[1778820308676,51.92,80920.54,0.0,0.97339,2e-05,3.81092]
[1778820308808,51.92,80920.54,0.0,0.97339,2e-05,3.81092]
[1778820308909,51.92,80920.53,0.0,0.9734,2e-05,3.81068]
[1778820310492,51.92,80920.21,0.0,0.97339,2e-05,3.81142]
[1778820310564,51.92,80920.21,0.0,0.97339,2e-05,3.81142]
[1778820317581,51.91,80919.49,0.0,0.97339,2e-05,3.8115]
[1778820317809,51.91,80919.49,0.0,0.97339,2e-05,3.8115]
[1778820317910,51.91,80919.49,0.0,0.97339,2e-05,3.81099]
[1778820318316,51.91,80917.62,0.0,0.97336,2e-05,3.81494]
[1778820320051,51.91,80917.62,0.0,0.97336,2e-05,3.81494]
[1778820320060,51.91,80917.62,0.0,0.97336,2e-05,3.81494]
[1778820320088,51.91,80915.34,0.0,0.97332,2e-05,3.81953]
[1778820323352,51.9,80908.79,0.0,0.9732,2e-05,3.83348]
[1778820324358,51.9,80906.91,0.0,0.97316,2e-05,3.83769]
[1778820325844,51.9,80906.91,0.0,0.97316,2e-05,3.83769]
[1778820326064,51.9,80906.91,0.0,0.97316,2e-05,3.83769]
[1778820331408,51.9,80906.21,0.0,0.97317,2e-05,3.83582]
[1778820333421,51.9,80911.9,0.0,0.97329,2e-05,3.8229]
[1778820335659,51.9,80912.5,0.0,0.9733,2e-05,3.82153]
[1778820335811,51.9,80912.5,0.0,0.9733,2e-05,3.82153]
[1778820340470,51.9,80916.67,0.0,0.97338,2e-05,3.81171]
[1778820342564,51.9,80916.69,0.0,0.97338,2e-05,3.81165]
[1778820343042,51.9,80916.69,0.0,0.97338,2e-05,3.81165]
[1778820343065,51.9,80916.69,0.0,0.97338,2e-05,3.81165]
[1778820343079,51.9,80918.7,0.0,0.97342,2e-05,3.80685]
[1778820348907,51.89,80917.79,0.0,0.97342,2e-05,3.8075]
[1778820349064,51.89,80917.79,0.0,0.97342,2e-05,3.8075]
[1778820350830,51.89,80917.87,0.0,0.97342,2e-05,3.80676]
[1778820351059,51.89,80917.87,0.0,0.97342,2e-05,3.80676]
[1778820351160,51.89,80917.88,0.0,0.97343,2e-05,3.80617]
[1778820355988,51.88,80916.83,0.0,0.97341,2e-05,3.8077]
[1778820356063,51.88,80916.83,0.0,0.97341,2e-05,3.8077]
[1778820361617,51.88,80921.93,0.0,0.97353,2e-05,3.79446]
[1778820363114,51.88,80921.93,0.0,0.97353,2e-05,3.79446]
[1778820363216,51.88,80917.03,0.0,0.97344,2e-05,3.80493]
[1778820363313,51.88,80917.03,0.0,0.97344,2e-05,3.80493]
[1778820363631,51.88,80912.67,0.0,0.97335,2e-05,3.81473]
[1778820365656,51.88,80912.78,0.0,0.97336,2e-05,3.8142]
[1778820365809,51.88,80912.78,0.0,0.97336,2e-05,3.8142]
[1778820365910,51.87,80912.78,0.0,0.97336,2e-05,3.81392]
[1778820372590,51.87,80912.84,0.0,0.97337,2e-05,3.81238]
[1778820374353,51.87,80911.71,0.0,0.97336,2e-05,3.81435]
[1778820374569,51.87,80911.71,0.0,0.97336,2e-05,3.81435]
[1778820379458,51.87,80911.32,0.0,0.97335,2e-05,3.81518]
[1778820379562,51.87,80911.32,0.0,0.97335,2e-05,3.81518]
[1778820379743,51.87,80906.22,0.0,0.97325,2e-05,3.82665]
[1778820380889,51.87,80906.22,0.0,0.97325,2e-05,3.82665]
[1778820381059,51.87,80906.22,0.0,0.97325,2e-05,3.82665]
[1778820386292,51.86,80908.08,0.0,0.9733,2e-05,3.82122]
[1778820386315,51.86,80908.08,0.0,0.9733,2e-05,3.82122]
[1778820387696,51.86,80908.61,0.0,0.97331,2e-05,3.81944]
[1778820387812,51.86,80908.61,0.0,0.97331,2e-05,3.81944]
[1778820387913,51.86,80908.55,0.0,0.97331,2e-05,3.81928]
[1778820393841,51.86,80908.51,0.0,0.97334,2e-05,3.81554]
[1778820398876,51.85,80908.51,0.0,0.97334,2e-05,3.81515]
[1778820404918,51.85,80908.52,0.0,0.97336,2e-05,3.81336]
[1778820406406,51.85,80910.41,0.0,0.9734,2e-05,3.80881]
[1778820406563,51.85,80910.41,0.0,0.9734,2e-05,3.80881]
[1778820408946,51.84,80920.01,0.0,0.97359,2e-05,3.78643]
[1778820409576,51.84,80920.01,0.0,0.97359,2e-05,3.78643]
[1778820409811,51.84,80920.01,0.0,0.97359,2e-05,3.78643]
[1778820412078,51.84,80922.23,0.0,0.97363,2e-05,3.78096]
[1778820412310,51.84,80922.23,0.0,0.97363,2e-05,3.78096]
[1778820412173,51.84,80922.4,0.0,0.97364,2e-05,3.78034]
[1778820418009,51.83,80924.27,0.0,0.97369,2e-05,3.77469]
[1778820419061,51.83,80924.27,0.0,0.97369,2e-05,3.77469]
[1778820419310,51.83,80924.27,0.0,0.97369,2e-05,3.77469]
[1778820421033,51.83,80928.63,0.0,0.97378,2e-05,3.76425]
[1778820422203,51.83,80928.63,0.0,0.97378,2e-05,3.76425]
[1778820422311,51.83,80928.63,0.0,0.97378,2e-05,3.76425]
[1778820422242,51.83,80927.65,0.0,0.97376,2e-05,3.76598]
[1778820425902,51.83,80929.9,0.0,0.97381,2e-05,3.76052]
[1778820426063,51.83,80929.9,0.0,0.97381,2e-05,3.76052]
[1778820429695,51.83,80929.03,0.0,0.9738,2e-05,3.76157]
[1778820429808,51.83,80929.03,0.0,0.9738,2e-05,3.76157]
[1778820431623,51.82,80934.02,0.0,0.9739,2e-05,3.75003]
[1778820431810,51.82,80934.02,0.0,0.9739,2e-05,3.75003]
[1778820432110,51.82,80933.55,0.0,0.97389,2e-05,3.75087]
[1778820436454,51.82,80933.67,0.0,0.9739,2e-05,3.74983]
[1778820436560,51.82,80933.67,0.0,0.9739,2e-05,3.74983]
[1778820442091,51.82,80934.39,0.0,0.97392,2e-05,3.74729]
[1778820442309,51.82,80934.39,0.0,0.97392,2e-05,3.74729]
[1778820442962,51.82,80934.33,0.0,0.97392,2e-05,3.74724]
[1778820443063,51.82,80934.33,0.0,0.97392,2e-05,3.74724]
[1778820443187,51.82,80934.4,0.0,0.97392,2e-05,3.7469]
[1778820446796,51.81,80935.66,0.0,0.97395,2e-05,3.74339]
[1778820446809,51.81,80935.66,0.0,0.97395,2e-05,3.74339]
[1778820450230,51.81,80938.21,0.0,0.974,2e-05,3.73724]
[1778820450465,51.81,80938.1,0.0,0.974,2e-05,3.73733]
[1778820450562,51.81,80938.1,0.0,0.974,2e-05,3.73733]
[1778820451247,51.81,80937.25,0.0,0.97401,2e-05,3.7362]
[1778820456282,51.81,80936.92,0.0,0.97401,2e-05,3.73614]
[1778820463331,51.8,80936.06,0.0,0.974,2e-05,3.73689]
[1778820469373,51.8,80936.33,0.0,0.97402,2e-05,3.73527]
[1778820470380,51.8,80931.95,0.0,0.97393,2e-05,3.74482]
[1778820475415,51.79,80930.09,0.0,0.97391,2e-05,3.74802]
[1778820478436,51.79,80925.61,0.0,0.97383,2e-05,3.75742]
[1778820481231,51.79,80923.84,0.0,0.9738,2e-05,3.76116]
[1778820482101,51.79,80919.99,0.0,0.97373,2e-05,3.76933]
[1778820484560,51.79,80916.84,0.0,0.97367,2e-05,3.77592]
[1778820486111,51.79,80917.28,0.0,0.97368,2e-05,3.7747]
[1778820486309,51.79,80917.28,0.0,0.97368,2e-05,3.7747]
[1778820486410,51.79,80918.02,0.0,0.9737,2e-05,3.77259]
[1778820491527,51.78,80914.45,0.0,0.97364,2e-05,3.77946]
[1778820492534,51.78,80909.47,0.0,0.97355,2e-05,3.79039]
[1778820495635,51.78,80907.76,0.0,0.97352,2e-05,3.79373]
[1778820495808,51.78,80907.76,0.0,0.97352,2e-05,3.79373]
[1778820499584,51.77,80902.97,0.0,0.97344,2e-05,3.80324]
[1778820501942,51.77,80903.22,0.0,0.97344,2e-05,3.80242]
[1778820502060,51.77,80903.22,0.0,0.97344,2e-05,3.80242]
[1778820502159,51.77,80903.14,0.0,0.97344,2e-05,3.80234]
[1778820502452,51.77,80903.14,0.0,0.97344,2e-05,3.80234]
[1778820502596,51.77,80903.14,0.0,0.97344,2e-05,3.80234]
[1778820507473,51.77,80904.72,0.0,0.97348,2e-05,3.7975]
[1778820507561,51.77,80904.72,0.0,0.97348,2e-05,3.7975]
[1778820508179,51.77,80904.72,0.0,0.97348,2e-05,3.7975]
[1778820508307,51.77,80904.72,0.0,0.97348,2e-05,3.7975]
[1778820508408,51.77,80904.72,0.0,0.97349,2e-05,3.797]
[1778820513684,51.76,80904.08,0.0,0.97351,2e-05,3.79432]
[1778820518719,51.76,80903.64,0.0,0.97351,2e-05,3.79412]
[1778820519726,51.76,80907.31,0.0,0.97358,2e-05,3.78565]
[1778820522639,51.75,80909.28,0.0,0.97362,2e-05,3.7808]
[1778820522815,51.75,80909.28,0.0,0.97362,2e-05,3.7808]
[1778820523093,51.75,80909.28,0.0,0.97362,2e-05,3.7808]
[1778820523310,51.75,80909.28,0.0,0.97362,2e-05,3.7808]
[1778820523339,51.75,80907.75,0.0,0.97359,2e-05,3.7838]
[1778820528789,51.75,80906.48,0.0,0.97358,2e-05,3.78556]
[1778820530572,51.75,80906.49,0.0,0.97358,2e-05,3.78532]
[1778820530804,51.75,80879.34,0.0,0.97306,2e-05,3.84638]
[1778820531810,51.75,80877.99,0.0,0.97304,2e-05,3.84911]
[1778820534089,51.74,80877.01,0.0,0.97302,2e-05,3.85128]
[1778820539866,51.74,80870.51,0.0,0.9729,2e-05,3.86559]
[1778820542600,51.74,80869.71,0.0,0.97288,2e-05,3.86722]
[1778820542808,51.74,80869.71,0.0,0.97288,2e-05,3.86722]
[1778820542888,51.74,80871.82,0.0,0.97292,2e-05,3.86232]
[1778820547923,51.74,80871.72,0.0,0.97292,2e-05,3.8621]
[1778820549937,51.74,80876.11,0.0,0.97301,2e-05,3.85195]
[1778820551951,51.74,80886.06,0.0,0.97321,2e-05,3.82899]
[1778820552958,51.74,80890.14,0.0,0.97329,2e-05,3.81974]
[1778820557996,51.74,80893.38,0.0,0.97336,2e-05,3.81157]
[1778820560925,51.73,80895.48,0.0,0.9734,2e-05,3.8063]
[1778820561067,51.73,80895.48,0.0,0.9734,2e-05,3.8063]
[1778820564038,51.73,80899.34,0.0,0.97349,2e-05,3.79656]
[1778820565044,51.73,80903.54,0.0,0.97357,2e-05,3.78688]
[1778820568098,51.73,80903.08,0.0,0.97356,2e-05,3.78746]
[1778820568317,51.73,80903.08,0.0,0.97356,2e-05,3.78746]
[1778820568416,51.73,80903.51,0.0,0.97357,2e-05,3.78604]
[1778820568515,51.73,80903.51,0.0,0.97357,2e-05,3.78604]
[1778820568568,51.73,80903.51,0.0,0.97357,2e-05,3.78604]
[1778820569072,51.73,80908.55,0.0,0.97367,2e-05,3.77473]
[1778820573100,51.72,80906.08,0.0,0.97365,2e-05,3.77655]
[1778820575114,51.72,80902.76,0.0,0.97359,2e-05,3.78355]
[1778820575944,51.72,80902.76,0.0,0.97359,2e-05,3.78355]
[1778820576062,51.72,80902.76,0.0,0.97359,2e-05,3.78355]
[1778820576388,51.72,80902.76,0.0,0.97359,2e-05,3.78355]
[1778820576390,51.72,80903.25,0.0,0.9736,2e-05,3.78226]
[1778820576561,51.72,80903.25,0.0,0.9736,2e-05,3.78226]
[1778820582165,51.72,80900.38,0.0,0.97355,2e-05,3.78863]
[1778820584177,51.72,80895.17,0.0,0.97345,2e-05,3.80012]
[1778820585184,51.72,80891.86,0.0,0.97339,2e-05,3.80731]
[1778820589587,51.72,80889.13,0.0,0.97334,2e-05,3.81289]
[1778820589809,51.72,80889.13,0.0,0.97334,2e-05,3.81289]
[1778820590438,51.72,80889.13,0.0,0.97334,2e-05,3.81289]
[1778820590219,51.72,80889.47,0.0,0.97335,2e-05,3.81211]
[1778820590563,51.72,80889.47,0.0,0.97335,2e-05,3.81211]
[1778820593240,51.72,80893.08,0.0,0.97342,2e-05,3.80392]
[1778820598275,51.72,80892.63,0.0,0.97341,2e-05,3.80495]
[1778820603310,51.72,80890.26,0.0,0.97336,2e-05,3.8103]
[1778820604177,51.72,80890.26,0.0,0.97336,2e-05,3.8103]
[1778820604311,51.72,80890.26,0.0,0.97336,2e-05,3.8103]
[1778820604410,51.72,80890.3,0.0,0.97336,2e-05,3.8102]
[1778820605060,51.72,80890.3,0.0,0.97336,2e-05,3.8102]
[1778820605311,51.72,80890.3,0.0,0.97336,2e-05,3.8102]
[1778820605324,51.72,80886.62,0.0,0.97329,2e-05,3.81851]
[1778820610359,51.71,80885.77,0.0,0.97328,2e-05,3.82034]
[1778820615394,51.71,80883.38,0.0,0.97323,2e-05,3.82563]
[1778820621437,51.71,80883.56,0.0,0.97324,2e-05,3.82501]
[1778820626393,51.71,80883.56,0.0,0.97324,2e-05,3.82501]
[1778820626408,51.71,80883.56,0.0,0.97324,2e-05,3.8249]
[1778820626566,51.71,80883.56,0.0,0.97324,2e-05,3.8249]
[1778820626688,51.71,80883.56,0.0,0.97324,2e-05,3.8249]
[1778820626815,51.71,80883.56,0.0,0.97324,2e-05,3.8249]
[1778820635536,51.71,80883.22,0.0,0.97325,2e-05,3.8225]
[1778820641579,51.71,80883.35,0.0,0.97326,2e-05,3.82205]
[1778820644368,51.71,80883.46,0.0,0.97326,2e-05,3.82178]
[1778820644563,51.71,80883.46,0.0,0.97326,2e-05,3.82178]
[1778820644393,51.71,80883.46,0.0,0.97326,2e-05,3.82175]
[1778820644781,51.71,80883.46,0.0,0.97326,2e-05,3.82175]
[1778820644810,51.71,80883.46,0.0,0.97326,2e-05,3.82175]
[1778820644882,51.71,80888.37,0.0,0.97335,2e-05,3.81064]
[1778820648577,51.71,80888.16,0.0,0.97335,2e-05,3.8111]
[1778820647621,51.71,80892.22,0.0,0.97343,2e-05,3.80194]
[1778820648812,51.71,80892.22,0.0,0.97343,2e-05,3.80194]
[1778820649928,51.71,80892.77,0.0,0.97344,2e-05,3.80044]
[1778820650073,51.71,80892.77,0.0,0.97344,2e-05,3.80044]
[1778820650161,51.71,80894.62,0.0,0.97348,2e-05,3.79628]
[1778820656705,51.71,80897.15,0.0,0.97352,2e-05,3.79073]
[1778820656797,51.71,80903.29,0.0,0.97364,2e-05,3.77701]
[1778820657779,51.71,80903.29,0.0,0.97364,2e-05,3.77701]
[1778820657813,51.71,80903.29,0.0,0.97364,2e-05,3.77701]
[1778820662733,51.71,80899.08,0.0,0.97356,2e-05,3.78652]
[1778820663739,51.71,80894.43,0.0,0.97347,2e-05,3.79701]
[1778820665118,51.71,80894.43,0.0,0.97347,2e-05,3.79701]
[1778820665310,51.71,80894.43,0.0,0.97347,2e-05,3.79701]
[1778820665385,51.71,80891.98,0.0,0.97342,2e-05,3.80254]
[1778820665782,51.71,80891.98,0.0,0.97342,2e-05,3.80254]
[1778820665813,51.71,80891.98,0.0,0.97342,2e-05,3.80254]
[1778820672437,51.71,80889.74,0.0,0.97339,2e-05,3.80682]
[1778820672561,51.71,80889.74,0.0,0.97339,2e-05,3.80682]
[1778820672538,51.71,80890.28,0.0,0.9734,2e-05,3.80562]
[1778820673551,51.71,80890.28,0.0,0.9734,2e-05,3.80562]
[1778820673573,51.71,80890.28,0.0,0.9734,2e-05,3.80562]
[1778820672802,51.71,80888.51,0.0,0.97336,2e-05,3.80961]
[1778820677837,51.71,80888.71,0.0,0.97337,2e-05,3.80916]
[1778820679456,51.71,80888.71,0.0,0.97337,2e-05,3.80916]
[1778820679576,51.71,80888.71,0.0,0.97337,2e-05,3.80916]
[1778820682872,51.71,80896.53,0.0,0.97352,2e-05,3.79158]
[1778820684338,51.71,80896.53,0.0,0.97352,2e-05,3.79158]
[1778820684565,51.71,80896.53,0.0,0.97352,2e-05,3.79158]
[1778820684515,51.71,80899.97,0.0,0.97358,2e-05,3.78367]
[1778820684968,51.71,80899.97,0.0,0.97358,2e-05,3.78367]
[1778820685058,51.71,80899.97,0.0,0.97358,2e-05,3.78367]
[1778820685067,51.71,80900.48,0.0,0.97359,2e-05,3.78253]
[1778820690699,51.71,80901.51,0.0,0.97361,2e-05,3.78021]
[1778820690810,51.71,80901.51,0.0,0.97361,2e-05,3.78021]
[1778820691030,51.71,80901.51,0.0,0.97361,2e-05,3.78021]
[1778820691060,51.71,80901.51,0.0,0.97361,2e-05,3.78021]
[1778820691131,51.71,80901.75,0.0,0.97364,2e-05,3.77684]
[1778820693950,51.71,80895.73,0.0,0.97352,2e-05,3.79052]
[1778820695374,51.71,80895.73,0.0,0.97352,2e-05,3.79052]
[1778820695563,51.71,80895.73,0.0,0.97352,2e-05,3.79052]
[1778820695423,51.71,80891.47,0.0,0.97344,2e-05,3.80014]
[1778820695722,51.71,80891.47,0.0,0.97344,2e-05,3.80014]
[1778820695815,51.71,80891.47,0.0,0.97344,2e-05,3.80014]
[1778820695963,51.71,80889.37,0.0,0.9734,2e-05,3.80489]
[1778820701026,51.71,80888.61,0.0,0.97339,2e-05,3.80556]
[1778820702033,51.7,80876.15,0.0,0.97315,2e-05,3.83347]
[1778820703041,51.7,80872.62,0.0,0.97309,2e-05,3.84116]
[1778820705762,51.7,80874.54,0.0,0.97312,2e-05,3.83668]
[1778820705809,51.7,80874.54,0.0,0.97312,2e-05,3.83668]
[1778820706313,51.7,80874.54,0.0,0.97312,2e-05,3.83668]
[1778820706567,51.7,80874.54,0.0,0.97312,2e-05,3.83668]
[1778820706412,51.7,80874.68,0.0,0.97313,2e-05,3.83605]
[1778820712105,51.69,80871.59,0.0,0.97309,2e-05,3.84113]
[1778820712756,51.69,80871.59,0.0,0.97309,2e-05,3.84113]
[1778820712809,51.69,80871.59,0.0,0.97309,2e-05,3.84113]
[1778820713041,51.69,80871.59,0.0,0.97309,2e-05,3.84113]
[1778820713059,51.69,80871.59,0.0,0.97309,2e-05,3.84113]
[1778820713112,51.69,80870.98,0.0,0.97308,2e-05,3.84219]
[1778820718147,51.69,80870.87,0.0,0.97309,2e-05,3.84082]
[1778820719318,51.69,80870.87,0.0,0.97309,2e-05,3.84082]
[1778820719566,51.69,80870.87,0.0,0.97309,2e-05,3.84082]
[1778820719605,51.69,80870.87,0.0,0.97309,2e-05,3.84082]
[1778820719410,51.69,80870.2,0.0,0.97308,2e-05,3.84202]
[1778820719810,51.69,80870.2,0.0,0.97308,2e-05,3.84202]
[1778820720161,51.69,80870.16,0.0,0.97308,2e-05,3.84206]
[1778820725197,51.68,80870.16,0.0,0.97308,2e-05,3.84182]
[1778820728460,51.68,80871.9,0.0,0.97311,2e-05,3.83778]
[1778820728564,51.68,80871.9,0.0,0.97311,2e-05,3.83778]
[1778820728665,51.68,80873.51,0.0,0.97315,2e-05,3.83406]
[1778820729248,51.68,80873.51,0.0,0.97315,2e-05,3.83406]
[1778820729315,51.68,80873.51,0.0,0.97315,2e-05,3.83406]
[1778820734260,51.68,80876.92,0.0,0.97321,2e-05,3.8262]
[1778820734795,51.68,80876.92,0.0,0.97321,2e-05,3.8262]
[1778820734810,51.68,80876.92,0.0,0.97321,2e-05,3.8262]
[1778820735267,51.68,80881.12,0.0,0.97329,2e-05,3.81669]
[1778820736274,51.68,80885.64,0.0,0.97338,2e-05,3.80621]
[1778820737386,51.68,80885.64,0.0,0.97338,2e-05,3.80621]
[1778820737563,51.68,80885.64,0.0,0.97338,2e-05,3.80621]
[1778820737698,51.68,80888.04,0.0,0.97343,2e-05,3.80031]
[1778820737810,51.68,80888.04,0.0,0.97343,2e-05,3.80031]
[1778820738288,51.68,80886.88,0.0,0.97341,2e-05,3.80293]
[1778820739295,51.68,80880.87,0.0,0.9733,2e-05,3.81652]
[1778820740539,51.68,80880.87,0.0,0.9733,2e-05,3.81652]
[1778820740561,51.68,80880.87,0.0,0.9733,2e-05,3.81652]
[1778820748358,51.68,80879.31,0.0,0.97326,2e-05,3.82007]
[1778820752386,51.68,80877.3,0.0,0.97324,2e-05,3.82174]
[1778820753037,51.68,80877.3,0.0,0.97324,2e-05,3.82174]
[1778820753066,51.68,80877.3,0.0,0.97324,2e-05,3.82174]
[1778820753192,51.68,80877.3,0.0,0.97324,2e-05,3.82175]
[1778820754231,51.68,80877.3,0.0,0.97324,2e-05,3.82175]
[1778820754313,51.68,80877.3,0.0,0.97324,2e-05,3.82175]
[1778820759435,51.68,80877.18,0.0,0.97324,2e-05,3.82206]
[1778820764470,51.68,80877.33,0.0,0.97324,2e-05,3.82177]
[1778820766785,51.68,80877.06,0.0,0.97324,2e-05,3.8224]
[1778820766809,51.68,80877.06,0.0,0.97324,2e-05,3.8224]
[1778820767491,51.68,80877.25,0.0,0.97324,2e-05,3.82198]
[1778820767945,51.68,80877.25,0.0,0.97324,2e-05,3.82198]
[1778820768060,51.68,80877.25,0.0,0.97324,2e-05,3.82198]
[1778820778574,51.68,80876.52,0.0,0.97323,2e-05,3.82376]
[1778820779483,51.68,80876.52,0.0,0.97323,2e-05,3.82376]
[1778820779561,51.68,80876.52,0.0,0.97323,2e-05,3.82376]
[1778820779581,51.68,80877.49,0.0,0.97325,2e-05,3.82159]
[1778820780917,51.68,80877.54,0.0,0.97325,2e-05,3.82149]
[1778820781059,51.68,80877.54,0.0,0.97325,2e-05,3.82149]
[1778820786630,51.68,80876.7,0.0,0.97323,2e-05,3.82348]
[1778820787285,51.68,80876.7,0.0,0.97323,2e-05,3.82348]
[1778820787310,51.68,80876.7,0.0,0.97323,2e-05,3.82348]
[1778820787637,51.68,80872.5,0.0,0.97315,2e-05,3.83301]
[1778820788830,51.68,80872.34,0.0,0.97315,2e-05,3.83337]
[1778820789058,51.68,80872.34,0.0,0.97315,2e-05,3.83337]
[1778820791665,51.68,80869.18,0.0,0.97308,2e-05,3.84054]
[1778820796701,51.68,80868.71,0.0,0.97307,2e-05,3.84158]
[1778820797761,51.68,80868.87,0.0,0.97308,2e-05,3.8412]
[1778820797811,51.68,80868.87,0.0,0.97308,2e-05,3.8412]
[1778820798715,51.68,80868.24,0.0,0.97307,2e-05,3.84263]
[1778820799743,51.68,80868.82,0.0,0.97308,2e-05,3.8413]
[1778820799808,51.68,80868.82,0.0,0.97308,2e-05,3.8413]
[1778820805764,51.68,80868.53,0.0,0.97307,2e-05,3.84186]
[1778820808472,51.68,80868.53,0.0,0.97307,2e-05,3.84186]
[1778820808558,51.68,80868.53,0.0,0.97307,2e-05,3.84186]
[1778820808573,51.68,80866.43,0.0,0.97303,2e-05,3.84658]
[1778820808785,51.68,80863.67,0.0,0.97298,2e-05,3.85283]
[1778820809800,51.68,80852.81,0.0,0.97277,2e-05,3.87757]
[1778820810800,51.68,80840.62,0.0,0.97253,2e-05,3.90545]
[1778820811808,51.68,80838.8,0.0,0.97251,2e-05,3.90656]
[1778820816019,51.68,80837.66,0.0,0.97249,2e-05,3.90875]
[1778820816057,51.68,80837.66,0.0,0.97249,2e-05,3.90875]
[1778820818857,51.68,80840.6,0.0,0.97256,2e-05,3.90137]
[1778820821057,51.68,80840.28,0.0,0.97255,2e-05,3.90196]
[1778820821314,51.68,80840.28,0.0,0.97255,2e-05,3.90196]
[1778820822125,51.68,80839.96,0.0,0.97254,2e-05,3.90255]
[1778820822310,51.68,80839.96,0.0,0.97254,2e-05,3.90255]
[1778820822412,51.68,80839.02,0.0,0.97253,2e-05,3.90456]
[1778820822885,51.67,80836.45,0.0,0.97248,2e-05,3.91032]
[1778820825142,51.67,80836.28,0.0,0.97248,2e-05,3.91054]
[1778820825310,51.67,80836.28,0.0,0.97248,2e-05,3.91054]
[1778820828097,51.67,80836.13,0.0,0.97248,2e-05,3.91037]
[1778820829753,51.67,80835.59,0.0,0.97247,2e-05,3.91144]
[1778820828927,51.67,80833.14,0.0,0.97242,2e-05,3.91691]
[1778820829811,51.67,80833.14,0.0,0.97242,2e-05,3.91691]
[1778820833962,51.67,80835.88,0.0,0.97248,2e-05,3.91034]
[1778820835780,51.67,80834.86,0.0,0.97246,2e-05,3.91256]
[1778820835813,51.67,80834.86,0.0,0.97246,2e-05,3.91256]
[1778820839490,51.67,80834.54,0.0,0.97246,2e-05,3.91289]
[1778820839561,51.67,80834.54,0.0,0.97246,2e-05,3.91289]
[1778820839661,51.67,80832.01,0.0,0.97241,2e-05,3.91844]
[1778820841012,51.67,80830.16,0.0,0.97237,2e-05,3.92256]
[1778820842019,51.67,80826.24,0.0,0.9723,2e-05,3.93146]
[1778820846466,51.66,80824.89,0.0,0.97227,2e-05,3.93406]
[1778820846563,51.66,80824.89,0.0,0.97227,2e-05,3.93406]
[1778820850077,51.66,80826.83,0.0,0.97232,2e-05,3.92868]
[1778820856119,51.66,80826.67,0.0,0.97232,2e-05,3.92803]
[1778820859642,51.66,80826.79,0.0,0.97233,2e-05,3.92741]
[1778820859809,51.65,80827.06,0.0,0.97234,2e-05,3.92646]
[1778820861154,51.65,80813.1,0.0,0.97206,2e-05,3.95865]
[1778820862161,51.65,80812.85,0.0,0.97206,2e-05,3.95902]
[1778820864844,51.65,80812.74,0.0,0.97205,2e-05,3.95947]
[1778820865060,51.65,80812.74,0.0,0.97205,2e-05,3.95947]
[1778820869136,51.66,80812.67,0.0,0.97204,2e-05,3.9613]
[1778820869311,51.66,80812.67,0.0,0.97204,2e-05,3.9613]
[1778820869393,51.66,80809.39,0.0,0.97197,2e-05,3.96934]
[1778820870217,51.66,80806.4,0.0,0.97191,2e-05,3.97607]
[1778820873062,51.66,80807.21,0.0,0.97195,2e-05,3.97072]
[1778820873313,51.66,80807.21,0.0,0.97195,2e-05,3.97072]
[1778820873367,51.66,80811.01,0.0,0.97203,2e-05,3.96164]
[1778820876830,51.66,80812.06,0.0,0.97205,2e-05,3.95854]
[1778820877060,51.66,80812.06,0.0,0.97205,2e-05,3.95854]
[1778820877273,51.65,80814.28,0.0,0.9721,2e-05,3.95316]
[1778820879290,51.65,80822.9,0.0,0.97228,2e-05,3.93277]
[1778820880297,51.65,80824.59,0.0,0.97231,2e-05,3.9287]
[1778820881431,51.65,80824.59,0.0,0.97231,2e-05,3.9287]
[1778820881559,51.65,80824.59,0.0,0.97231,2e-05,3.9287]
[1778820887246,51.65,80824.93,0.0,0.97233,2e-05,3.92697]
[1778820888751,51.65,80825.5,0.0,0.97234,2e-05,3.92536]
[1778820888808,51.65,80825.5,0.0,0.97234,2e-05,3.92536]
[1778820888788,51.65,80829.29,0.0,0.97242,2e-05,3.91647]
[1778820889812,51.65,80829.29,0.0,0.97242,2e-05,3.91647]
[1778820890369,51.65,80828.12,0.0,0.9724,2e-05,3.91904]
[1778820893390,51.65,80832.15,0.0,0.97248,2e-05,3.90936]
[1778820894401,51.65,80832.15,0.0,0.97248,2e-05,3.90936]
[1778820894559,51.65,80832.15,0.0,0.97248,2e-05,3.90936]
[1778820899355,51.64,80828.68,0.0,0.97241,2e-05,3.91681]
[1778820899559,51.64,80828.68,0.0,0.97241,2e-05,3.91681]
[1778820901675,51.64,80825.83,0.0,0.97236,2e-05,3.92315]
[1778820901812,51.64,80825.83,0.0,0.97236,2e-05,3.92315]
[1778820901776,51.64,80825.4,0.0,0.97235,2e-05,3.92389]
[1778820902453,51.64,80820.01,0.0,0.97225,2e-05,3.93636]
[1778820902985,51.64,80820.01,0.0,0.97225,2e-05,3.93636]
[1778820903047,51.64,80820.01,0.0,0.97225,2e-05,3.93636]
[1778820903460,51.64,80813.73,0.0,0.97212,2e-05,3.95078]
[1778820906481,51.64,80810.12,0.0,0.97205,2e-05,3.95864]
[1778820907395,51.64,80810.12,0.0,0.97205,2e-05,3.95864]
[1778820907558,51.64,80810.12,0.0,0.97205,2e-05,3.95864]
[1778820907651,51.64,80810.08,0.0,0.97205,2e-05,3.95855]
[1778820907949,51.64,80810.08,0.0,0.97205,2e-05,3.95855]
[1778820908059,51.64,80810.08,0.0,0.97205,2e-05,3.95855]
[1778820912445,51.64,80809.06,0.0,0.97204,2e-05,3.96018]
[1778820912559,51.64,80809.06,0.0,0.97204,2e-05,3.96018]
[1778820916210,51.63,80809.11,0.0,0.97205,2e-05,3.95933]
[1778820916308,51.63,80809.11,0.0,0.97205,2e-05,3.95933]
[1778820916551,51.63,80808.1,0.0,0.97202,2e-05,3.96214]
[1778820917558,51.64,80800.81,0.0,0.97187,2e-05,3.97959]
[1778820922593,51.64,80797.99,0.0,0.9718,2e-05,3.98828]
[1778820927808,51.65,80796.13,0.0,0.97174,2e-05,3.99464]
[1778820933288,51.66,80794.35,0.0,0.97171,2e-05,3.99774]
[1778820933310,51.66,80794.35,0.0,0.97171,2e-05,3.99774]
[1778820933670,51.66,80793.79,0.0,0.97169,2e-05,3.99943]
[1778820934344,51.66,80793.79,0.0,0.97169,2e-05,3.99943]
[1778820934561,51.66,80793.79,0.0,0.97169,2e-05,3.99943]
[1778820938540,51.67,80791.03,0.0,0.97163,2e-05,4.00741]
[1778820938571,51.67,80791.03,0.0,0.97163,2e-05,4.00741]
[1778820938705,51.67,80790.05,0.0,0.9716,2e-05,4.01009]
[1778820939251,51.67,80790.05,0.0,0.9716,2e-05,4.01009]
[1778820939310,51.67,80790.05,0.0,0.9716,2e-05,4.01009]
[1778820944747,51.67,80788.55,0.0,0.97155,2e-05,4.01576]
[1778820946473,51.68,80788.24,0.0,0.97154,2e-05,4.01684]
[1778820946560,51.68,80788.24,0.0,0.97154,2e-05,4.01684]
[1778820946761,51.68,80789.29,0.0,0.97156,2e-05,4.01472]
[1778820946987,51.68,80789.29,0.0,0.97156,2e-05,4.01472]
[1778820947060,51.68,80789.29,0.0,0.97156,2e-05,4.01472]
[1778820952808,51.69,80787.12,0.0,0.9715,2e-05,4.02226]
[1778820954049,51.69,80787.12,0.0,0.9715,2e-05,4.02226]
[1778820954061,51.69,80787.12,0.0,0.9715,2e-05,4.02226]
[1778820954105,51.69,80787.12,0.0,0.9715,2e-05,4.02226]
[1778820954310,51.69,80787.12,0.0,0.9715,2e-05,4.02226]
[1778820954822,51.69,80787.21,0.0,0.97149,2e-05,4.02273]
[1778820959857,51.69,80786.8,0.0,0.97147,2e-05,4.02539]
[1778820963885,51.7,80793.51,0.0,0.9716,2e-05,4.01096]
[1778820966906,51.7,80797.5,0.0,0.97167,2e-05,4.00267]
[1778820967201,51.7,80797.5,0.0,0.97167,2e-05,4.00267]
[1778820967308,51.7,80797.5,0.0,0.97167,2e-05,4.00267]
[1778820967438,51.7,80797.5,0.0,0.97167,2e-05,4.00267]
[1778820967564,51.7,80797.5,0.0,0.97167,2e-05,4.00267]
[1778820967913,51.7,80797.87,0.0,0.97167,2e-05,4.00216]
[1778820969927,51.71,80801.53,0.0,0.97174,2e-05,3.99431]
[1778820973499,51.71,80802.7,0.0,0.97176,2e-05,3.99232]
[1778820973560,51.71,80802.7,0.0,0.97176,2e-05,3.99232]
[1778820973692,51.71,80802.7,0.0,0.97176,2e-05,3.99232]
[1778820973813,51.71,80802.7,0.0,0.97176,2e-05,3.99232]
[1778820973843,51.71,80803.2,0.0,0.97176,2e-05,3.99188]
[1778820978990,51.72,80800.34,0.0,0.97169,2e-05,4.00034]
[1778820984025,51.72,80800.54,0.0,0.97168,2e-05,4.00156]
[1778820986948,51.73,80800.73,0.0,0.97168,2e-05,4.00145]
[1778820987014,51.73,80800.73,0.0,0.97168,2e-05,4.00145]
[1778820987059,51.73,80800.73,0.0,0.97168,2e-05,4.00145]
[1778820987157,51.73,80800.88,0.0,0.97168,2e-05,4.00176]
[1778820991074,51.73,80794.25,0.0,0.97155,2e-05,4.01565]
[1778820993088,51.74,80790.08,0.0,0.97146,2e-05,4.02604]
[1778820994426,51.74,80790.08,0.0,0.97146,2e-05,4.02604]
[1778820994560,51.74,80790.08,0.0,0.97146,2e-05,4.02604]
[1778820994571,51.74,80790.08,0.0,0.97146,2e-05,4.02604]
[1778820994810,51.74,80790.08,0.0,0.97146,2e-05,4.02604]
[1778820994819,51.74,80789.83,0.0,0.97145,2e-05,4.02722]
[1778821000137,51.74,80789.98,0.0,0.97144,2e-05,4.02841]
[1778821001599,51.74,80789.98,0.0,0.97144,2e-05,4.02841]
[1778821001783,51.74,80789.98,0.0,0.97144,2e-05,4.02841]
[1778821001810,51.74,80789.98,0.0,0.97144,2e-05,4.02841]
[1778821001882,51.75,80789.94,0.0,0.97143,2e-05,4.02911]
[1778821007186,51.75,80790.0,0.0,0.97142,2e-05,4.0305]
[1778821008676,51.75,80790.0,0.0,0.97142,2e-05,4.0305]
[1778821008805,51.75,80790.0,0.0,0.97142,2e-05,4.0305]
[1778821008812,51.75,80790.0,0.0,0.97142,2e-05,4.0305]
[1778821008906,51.75,80791.01,0.0,0.97144,2e-05,4.02874]
[1778821009060,51.75,80791.01,0.0,0.97144,2e-05,4.02874]
[1778821013228,51.76,80785.46,0.0,0.97131,2e-05,4.04303]
[1778821015073,51.76,80784.27,0.0,0.97129,2e-05,4.04613]
[1778821015129,51.76,80784.27,0.0,0.97129,2e-05,4.04613]
[1778821015312,51.76,80784.27,0.0,0.97129,2e-05,4.04613]
[1778821015412,51.76,80784.24,0.0,0.97128,2e-05,4.04648]
[1778821020277,51.76,80779.93,0.0,0.97118,2e-05,4.05808]
[1778821022114,51.77,80779.5,0.0,0.97117,2e-05,4.05937]
[1778821022261,51.77,80779.5,0.0,0.97117,2e-05,4.05937]
[1778821022310,51.77,80779.5,0.0,0.97117,2e-05,4.05937]
[1778821022409,51.77,80780.07,0.0,0.97118,2e-05,4.05829]
[1778821024305,51.77,80784.57,0.0,0.97127,2e-05,4.04821]
[1778821026319,51.77,80790.63,0.0,0.97139,2e-05,4.03451]
[1778821027085,51.77,80790.63,0.0,0.97139,2e-05,4.03451]
[1778821027251,51.77,80790.63,0.0,0.97139,2e-05,4.03451]
[1778821027311,51.77,80790.63,0.0,0.97139,2e-05,4.03451]
[1778821027326,51.77,80790.64,0.0,0.97139,2e-05,4.03479]
[1778821032361,51.78,80791.96,0.0,0.9714,2e-05,4.0332]
[1778821036460,51.78,80791.0,0.0,0.97137,2e-05,4.03637]
[1778821036561,51.78,80791.0,0.0,0.97137,2e-05,4.03637]
[1778821036588,51.78,80791.0,0.0,0.97137,2e-05,4.03637]
[1778821036810,51.78,80791.0,0.0,0.97137,2e-05,4.03637]
[1778821036862,51.78,80790.96,0.0,0.97137,2e-05,4.03706]
[1778821042436,51.79,80792.89,0.0,0.97139,2e-05,4.03401]
[1778821044773,51.79,80793.16,0.0,0.9714,2e-05,4.03368]
[1778821044811,51.79,80793.16,0.0,0.9714,2e-05,4.03368]
[1778821044813,51.79,80793.16,0.0,0.97139,2e-05,4.03399]
[1778821047157,51.79,80792.82,0.0,0.97138,2e-05,4.0354]
[1778821047309,51.79,80792.82,0.0,0.97138,2e-05,4.0354]
[1778821051499,51.8,80788.44,0.0,0.9713,2e-05,4.04419]
[1778821057541,51.8,80788.73,0.0,0.97129,2e-05,4.04523]
[1778821062115,51.81,80787.98,0.0,0.97127,2e-05,4.04815]
[1778821062294,51.81,80787.98,0.0,0.97127,2e-05,4.04815]
[1778821062312,51.81,80787.98,0.0,0.97127,2e-05,4.04815]
[1778821062395,51.81,80787.98,0.0,0.97126,2e-05,4.04843]
[1778821067611,51.81,80787.46,0.0,0.97124,2e-05,4.05107]
[1778821073653,51.82,80786.9,0.0,0.97121,2e-05,4.05407]
[1778821075061,51.82,80786.96,0.0,0.97121,2e-05,4.05421]
[1778821075230,51.82,80786.96,0.0,0.97121,2e-05,4.05421]
[1778821075313,51.82,80786.96,0.0,0.97121,2e-05,4.05421]
[1778821075667,51.82,80787.59,0.0,0.97122,2e-05,4.05299]
[1778821080702,51.83,80787.49,0.0,0.97121,2e-05,4.05461]
[1778821081709,51.83,80793.06,0.0,0.97132,2e-05,4.04176]
[1778821082877,51.83,80793.06,0.0,0.97132,2e-05,4.04176]
[1778821082978,51.83,80793.36,0.0,0.97132,2e-05,4.04165]
[1778821083074,51.83,80793.36,0.0,0.97132,2e-05,4.04165]
[1778821083169,51.83,80793.36,0.0,0.97132,2e-05,4.04165]
[1778821083310,51.83,80793.36,0.0,0.97132,2e-05,4.04165]
[1778821083723,51.83,80794.83,0.0,0.97135,2e-05,4.03819]
[1778821089766,51.84,80794.58,0.0,0.97133,2e-05,4.04058]
[1778821091780,51.84,80789.36,0.0,0.97122,2e-05,4.05347]
[1778821092627,51.84,80789.36,0.0,0.97122,2e-05,4.05347]
[1778821092809,51.84,80789.36,0.0,0.97122,2e-05,4.05347]
[1778821092992,51.84,80789.36,0.0,0.97122,2e-05,4.05347]
[1778821093000,51.84,80787.15,0.0,0.97117,2e-05,4.05925]
[1778821093059,51.84,80787.15,0.0,0.97117,2e-05,4.05925]
[1778821095807,51.84,80785.14,0.0,0.97113,2e-05,4.06426]
[1778821095808,51.84,80785.33,0.0,0.97113,2e-05,4.06408]
[1778821100843,51.85,80785.41,0.0,0.97112,2e-05,4.06518]
[1778821105878,51.85,80783.9,0.0,0.97108,2e-05,4.07004]
[1778821109771,51.86,80784.03,0.0,0.97107,2e-05,4.0705]
[1778821109811,51.86,80784.03,0.0,0.97107,2e-05,4.0705]
[1778821109906,51.86,80785.09,0.0,0.97109,2e-05,4.06824]
[1778821110102,51.86,80785.09,0.0,0.97109,2e-05,4.06824]
[1778821110310,51.86,80785.09,0.0,0.97109,2e-05,4.06824]
[1778821115949,51.86,80777.89,0.0,0.97095,2e-05,4.08407]
[1778821116294,51.86,80777.89,0.0,0.97095,2e-05,4.08407]
[1778821116312,51.86,80777.89,0.0,0.97095,2e-05,4.08407]
[1778821116644,51.86,80777.89,0.0,0.97095,2e-05,4.08407]
[1778821116811,51.86,80777.89,0.0,0.97095,2e-05,4.08407]
[1778821116956,51.86,80777.3,0.0,0.97093,2e-05,4.0857]
[1778821121991,51.87,80777.67,0.0,0.97093,2e-05,4.08598]
[1778821122882,51.87,80777.67,0.0,0.97093,2e-05,4.08598]
[1778821123061,51.87,80777.67,0.0,0.97093,2e-05,4.08598]
[1778821123057,51.87,80777.22,0.0,0.97092,2e-05,4.08728]
[1778821123199,51.87,80777.22,0.0,0.97092,2e-05,4.08728]
[1778821123311,51.87,80777.22,0.0,0.97092,2e-05,4.08728]
[1778821123160,51.87,80777.22,0.0,0.97092,2e-05,4.08728]
[1778821129041,51.87,80777.92,0.0,0.97092,2e-05,4.08705]
[1778821134076,51.88,80778.28,0.0,0.97092,2e-05,4.08742]
[1778821134521,51.88,80778.28,0.0,0.97092,2e-05,4.08742]
[1778821134565,51.88,80778.28,0.0,0.97092,2e-05,4.08742]
[1778821134913,51.88,80778.28,0.0,0.97092,2e-05,4.08742]
[1778821135061,51.88,80778.28,0.0,0.97092,2e-05,4.08742]
[1778821135160,51.88,80778.28,0.0,0.97092,2e-05,4.08767]
[1778821141125,51.88,80778.93,0.0,0.97092,2e-05,4.08759]
[1778821145738,51.89,80777.92,0.0,0.97089,2e-05,4.09069]
[1778821145811,51.89,80777.92,0.0,0.97089,2e-05,4.09069]
[1778821146082,51.89,80777.92,0.0,0.97089,2e-05,4.09069]
[1778821145839,51.89,80776.97,0.0,0.97087,2e-05,4.09317]
[1778821146314,51.89,80776.97,0.0,0.97087,2e-05,4.09317]
[1778821152202,51.89,80773.84,0.0,0.97079,2e-05,4.10215]
[1778821153231,51.89,80773.84,0.0,0.97079,2e-05,4.10215]
[1778821153308,51.89,80773.84,0.0,0.97079,2e-05,4.10215]
[1778821154085,51.89,80773.84,0.0,0.97079,2e-05,4.10215]
[1778821153332,51.89,80772.21,0.0,0.97076,2e-05,4.10623]
[1778821154312,51.89,80772.21,0.0,0.97076,2e-05,4.10623]
[1778821159731,51.9,80772.53,0.0,0.97075,2e-05,4.10647]
[1778821159810,51.9,80772.53,0.0,0.97075,2e-05,4.10647]
[1778821159832,51.9,80771.89,0.0,0.97074,2e-05,4.10819]
[1778821161731,51.9,80771.82,0.0,0.97074,2e-05,4.10856]
[1778821161808,51.9,80771.82,0.0,0.97074,2e-05,4.10856]
[1778821166300,51.9,80768.77,0.0,0.97066,2e-05,4.11702]
[1778821172342,51.91,80768.37,0.0,0.97066,2e-05,4.11607]
[1778821173869,51.91,80768.37,0.0,0.97066,2e-05,4.11607]
[1778821174058,51.91,80768.37,0.0,0.97066,2e-05,4.11607]
[1778821174106,51.91,80768.87,0.0,0.97067,2e-05,4.11526]
[1778821174247,51.91,80768.87,0.0,0.97067,2e-05,4.11526]
[1778821174317,51.91,80768.87,0.0,0.97067,2e-05,4.11526]
[1778821175363,51.91,80760.89,0.0,0.9705,2e-05,4.13448]
[1778821179906,51.91,80760.55,0.0,0.97049,2e-05,4.13577]
[1778821180061,51.91,80760.55,0.0,0.97049,2e-05,4.13577]
[1778821179954,51.91,80760.55,0.0,0.97049,2e-05,4.13593]
[1778821180398,51.91,80760.23,0.0,0.97048,2e-05,4.13686]
[1778821181215,51.91,80760.23,0.0,0.97048,2e-05,4.13686]
[1778821181310,51.91,80760.23,0.0,0.97048,2e-05,4.13686]
[1778821185608,51.91,80759.6,0.0,0.97046,2e-05,4.13901]
[1778821185721,51.92,80723.43,0.0,0.96969,2e-05,4.22631]
[1778821186441,51.92,80719.77,0.0,0.96962,2e-05,4.23521]
[1778821187448,51.92,80712.69,0.0,0.96946,2e-05,4.25245]
[1778821189152,51.92,80710.67,0.0,0.96942,2e-05,4.25734]
[1778821189475,51.92,80698.65,0.0,0.96916,2e-05,4.28671]
[1778821190476,51.92,80696.65,0.0,0.96912,2e-05,4.29153]
[1778821195511,51.91,80700.43,0.0,0.96921,2e-05,4.28112]
[1778821198532,51.91,80710.34,0.0,0.96943,2e-05,4.25665]
[1778821200546,51.91,80713.82,0.0,0.9695,2e-05,4.24808]
[1778821204574,51.91,80707.54,0.0,0.96937,2e-05,4.26329]
[1778821205581,51.91,80700.71,0.0,0.96922,2e-05,4.27995]
[1778821207500,51.91,80700.64,0.0,0.96922,2e-05,4.28003]
[1778821207559,51.91,80700.64,0.0,0.96922,2e-05,4.28003]
[1778821207857,51.91,80700.64,0.0,0.96922,2e-05,4.28003]
[1778821208062,51.91,80700.64,0.0,0.96922,2e-05,4.28003]
[1778821208080,51.91,80700.06,0.0,0.96921,2e-05,4.28127]
[1778821213640,51.91,80700.27,0.0,0.96922,2e-05,4.2803]
[1778821214647,51.91,80696.41,0.0,0.96913,2e-05,4.28967]
[1778821215563,51.91,80696.41,0.0,0.96913,2e-05,4.28967]
[1778821215802,51.91,80696.41,0.0,0.96913,2e-05,4.28967]
[1778821215808,51.91,80696.41,0.0,0.96913,2e-05,4.28967]
[1778821215903,51.91,80694.09,0.0,0.96908,2e-05,4.29526]
[1778821218680,51.91,80693.81,0.0,0.96908,2e-05,4.2957]
[1778821218793,51.9,80652.41,0.0,0.96816,2e-05,4.39816]
[1778821219683,51.9,80652.79,0.0,0.96818,2e-05,4.39691]
[1778821222160,51.9,80651.78,0.0,0.96816,2e-05,4.39914]
[1778821222709,51.9,80653.13,0.0,0.96819,2e-05,4.39517]
[1778821227923,51.9,80652.37,0.0,0.96818,2e-05,4.3959]
[1778821227999,51.9,80659.59,0.0,0.96835,2e-05,4.3776]
[1778821228755,51.89,80663.43,0.0,0.96846,2e-05,4.36546]
[1778821230767,51.87,80667.15,0.0,0.96858,2e-05,4.35153]
[1778821232781,51.87,80680.54,0.0,0.9689,2e-05,4.31486]
[1778821233788,51.87,80684.2,0.0,0.96898,2e-05,4.30569]
[1778821235802,51.87,80695.07,0.0,0.96922,2e-05,4.27871]
[1778821236397,51.87,80695.07,0.0,0.96922,2e-05,4.27871]
[1778821236566,51.87,80695.07,0.0,0.96922,2e-05,4.27871]
[1778821236809,51.87,80701.94,0.0,0.96937,2e-05,4.26181]
[1778821237816,51.87,80696.81,0.0,0.96926,2e-05,4.27431]
[1778821238823,51.87,80694.28,0.0,0.96921,2e-05,4.28044]
[1778821239798,51.87,80694.28,0.0,0.96921,2e-05,4.28044]
[1778821239808,51.87,80694.28,0.0,0.96921,2e-05,4.28044]
[1778821244151,51.86,80694.11,0.0,0.9692,2e-05,4.28049]
[1778821243858,51.86,80697.58,0.0,0.96928,2e-05,4.27189]
[1778821244207,51.86,80697.58,0.0,0.96928,2e-05,4.27189]
[1778821244316,51.86,80697.58,0.0,0.96928,2e-05,4.27189]
[1778821244865,51.86,80700.85,0.0,0.96935,2e-05,4.26381]
[1778821245872,51.86,80705.44,0.0,0.96945,2e-05,4.25253]
[1778821246879,51.86,80710.24,0.0,0.96956,2e-05,4.24078]
[1778821248400,51.86,80710.96,0.0,0.96957,2e-05,4.239]
[1778821248558,51.86,80710.96,0.0,0.96957,2e-05,4.239]
[1778821248878,51.86,80710.96,0.0,0.96957,2e-05,4.239]
[1778821249063,51.86,80710.96,0.0,0.96957,2e-05,4.239]
[1778821249139,51.86,80713.45,0.0,0.96963,2e-05,4.2329]
[1778821249900,51.86,80717.59,0.0,0.96972,2e-05,4.22284]
[1778821250907,51.86,80721.92,0.0,0.96981,2e-05,4.21233]
[1778821252571,51.86,80722.72,0.0,0.96983,2e-05,4.21042]
[1778821252809,51.86,80722.72,0.0,0.96983,2e-05,4.21042]
[1778821252921,51.86,80723.01,0.0,0.96983,2e-05,4.20974]
[1778821253542,51.86,80723.01,0.0,0.96983,2e-05,4.20974]
[1778821253558,51.86,80723.01,0.0,0.96983,2e-05,4.20974]
[1778821253928,51.86,80720.13,0.0,0.96977,2e-05,4.21675]
[1778821255943,51.86,80706.36,0.0,0.96947,2e-05,4.25031]
[1778821256950,51.86,80696.54,0.0,0.96926,2e-05,4.27428]
[1778821257957,51.86,80695.69,0.0,0.96924,2e-05,4.27629]
[1778821258882,51.86,80695.69,0.0,0.96924,2e-05,4.27629]
[1778821258965,51.86,80690.62,0.0,0.96913,2e-05,4.28865]
[1778821259233,51.86,80690.62,0.0,0.96913,2e-05,4.28865]
[1778821259813,51.86,80690.62,0.0,0.96913,2e-05,4.28865]
[1778821259973,51.86,80689.23,0.0,0.9691,2e-05,4.29197]
[1778821260980,51.86,80694.79,0.0,0.96922,2e-05,4.27822]
[1778821262399,51.86,80696.52,0.0,0.96926,2e-05,4.27387]
[1778821262563,51.86,80696.52,0.0,0.96926,2e-05,4.27387]
[1778821262643,51.86,80696.52,0.0,0.96926,2e-05,4.27387]
[1778821262808,51.86,80696.52,0.0,0.96926,2e-05,4.27387]
[1778821262994,51.86,80696.8,0.0,0.96927,2e-05,4.27309]
[1778821264001,51.86,80675.56,0.0,0.96881,2e-05,4.32528]
[1778821265008,51.86,80671.34,0.0,0.96871,2e-05,4.33563]
[1778821266115,51.86,80671.34,0.0,0.96871,2e-05,4.33563]
[1778821266120,51.86,80668.61,0.0,0.96866,2e-05,4.34223]
[1778821267236,51.86,80668.07,0.0,0.96864,2e-05,4.34338]
[1778821270044,51.86,80672.89,0.0,0.96876,2e-05,4.33085]
[1778821271299,51.86,80674.28,0.0,0.96879,2e-05,4.32721]
[1778821272259,51.86,80674.52,0.0,0.9688,2e-05,4.32644]
[1778821273314,51.86,80675.99,0.0,0.96883,2e-05,4.32264]
[1778821275078,51.85,80677.98,0.0,0.96888,2e-05,4.31739]
[1778821275942,51.85,80677.98,0.0,0.96888,2e-05,4.31739]
[1778821276085,51.85,80686.26,0.0,0.96906,2e-05,4.29682]
[1778821278099,51.85,80689.11,0.0,0.96912,2e-05,4.28953]
[1778821279106,51.85,80704.86,0.0,0.96947,2e-05,4.25084]
[1778821280113,51.85,80713.8,0.0,0.96966,2e-05,4.22895]
[1778821281093,51.85,80713.8,0.0,0.96966,2e-05,4.22895]
[1778821281120,51.85,80714.49,0.0,0.96968,2e-05,4.22723]
[1778821281316,51.85,80714.49,0.0,0.96968,2e-05,4.22723]
[1778821282127,51.85,80714.11,0.0,0.96967,2e-05,4.22815]
[1778821285148,51.85,80716.69,0.0,0.96972,2e-05,4.22187]
[1778821286155,51.85,80719.97,0.0,0.96979,2e-05,4.21391]
[1778821287179,51.85,80723.63,0.0,0.96987,2e-05,4.20506]
[1778821287666,51.85,80723.63,0.0,0.96987,2e-05,4.20506]
[1778821288181,51.85,80731.69,0.0,0.97004,2e-05,4.1856]
[1778821290195,51.85,80735.94,0.0,0.97013,2e-05,4.17547]
[1778821291315,51.85,80736.34,0.0,0.97016,2e-05,4.17164]
[1778821292209,51.85,80733.87,0.0,0.97011,2e-05,4.1777]
[1778821295310,51.85,80731.55,0.0,0.97006,2e-05,4.18357]
[1778821296686,51.86,80731.84,0.0,0.97006,2e-05,4.18295]
[1778821296809,51.86,80731.84,0.0,0.97006,2e-05,4.18295]
[1778821297244,51.86,80734.94,0.0,0.97013,2e-05,4.17556]
[1778821300265,51.86,80739.31,0.0,0.97022,2e-05,4.16535]
[1778821304205,51.86,80740.73,0.0,0.97024,2e-05,4.16215]
[1778821303286,51.86,80744.47,0.0,0.97032,2e-05,4.15328]
[1778821304312,51.86,80744.47,0.0,0.97032,2e-05,4.15328]
[1778821306307,51.86,80749.64,0.0,0.97043,2e-05,4.1413]
[1778821309328,51.86,80757.21,0.0,0.97058,2e-05,4.12368]
[1778821314363,51.86,80762.15,0.0,0.97068,2e-05,4.11281]
[1778821316377,51.87,80766.36,0.0,0.97076,2e-05,4.1032]
[1778821319347,51.87,80767.98,0.0,0.97079,2e-05,4.09979]
[1778821319559,51.87,80767.98,0.0,0.97079,2e-05,4.09979]
[1778821319636,51.87,80766.52,0.0,0.97076,2e-05,4.10349]
[1778821322419,51.87,80771.93,0.0,0.97087,2e-05,4.09132]
[1778821326458,51.87,80768.45,0.0,0.97079,2e-05,4.10032]
[1778821326558,51.87,80768.45,0.0,0.97079,2e-05,4.10032]
[1778821332489,51.88,80764.12,0.0,0.97068,2e-05,4.11223]
[1778821333542,51.88,80764.12,0.0,0.97068,2e-05,4.11223]
[1778821333572,51.88,80764.12,0.0,0.97068,2e-05,4.11223]
[1778821333594,51.88,80763.18,0.0,0.97066,2e-05,4.11469]
[1778821334390,51.88,80763.18,0.0,0.97066,2e-05,4.11469]
[1778821334561,51.88,80763.18,0.0,0.97066,2e-05,4.11469]
[1778821341849,51.88,80759.83,0.0,0.97058,2e-05,4.12388]
[1778821342059,51.88,80759.83,0.0,0.97058,2e-05,4.12388]
[1778821342158,51.88,80759.83,0.0,0.97058,2e-05,4.12388]
[1778821342259,51.89,80759.49,0.0,0.97057,2e-05,4.12527]
[1778821347595,51.89,80757.85,0.0,0.97053,2e-05,4.13009]
[1778821352630,51.89,80757.63,0.0,0.97054,2e-05,4.12847]
[1778821353676,51.89,80757.63,0.0,0.97054,2e-05,4.12847]
[1778821353807,51.89,80757.63,0.0,0.97054,2e-05,4.12847]
[1778821354071,51.89,80757.63,0.0,0.97054,2e-05,4.12847]
[1778821354307,51.89,80757.63,0.0,0.97054,2e-05,4.12847]
[1778821354159,51.89,80756.87,0.0,0.97052,2e-05,4.13046]
[1778821358672,51.9,80760.34,0.0,0.97058,2e-05,4.12309]
[1778821359679,51.9,80770.01,0.0,0.97078,2e-05,4.10025]
[1778821360686,51.9,80772.45,0.0,0.97083,2e-05,4.09468]
[1778821362700,51.9,80782.69,0.0,0.97104,2e-05,4.0709]
[1778821363707,51.9,80783.95,0.0,0.97106,2e-05,4.0682]
[1778821365178,51.9,80783.95,0.0,0.97106,2e-05,4.0682]
[1778821365309,51.9,80783.95,0.0,0.97106,2e-05,4.0682]
[1778821365279,51.9,80783.95,0.0,0.97106,2e-05,4.06875]
[1778821365597,51.9,80783.95,0.0,0.97106,2e-05,4.06875]
[1778821365808,51.9,80783.95,0.0,0.97106,2e-05,4.06875]
[1778821371763,51.91,80796.17,0.0,0.9713,2e-05,4.04167]
[1778821372770,51.91,80796.74,0.0,0.9713,2e-05,4.04067]
[1778821374784,51.91,80801.03,0.0,0.97139,2e-05,4.03127]
[1778821376119,51.91,80801.03,0.0,0.97139,2e-05,4.03127]
[1778821376308,51.91,80801.03,0.0,0.97139,2e-05,4.03127]
[1778821376330,51.92,80800.89,0.0,0.97138,2e-05,4.0323]
[1778821377805,51.92,80797.46,0.0,0.9713,2e-05,4.0407]
[1778821379177,51.92,80797.46,0.0,0.9713,2e-05,4.0407]
[1778821379309,51.92,80797.46,0.0,0.9713,2e-05,4.0407]
[1778821385084,51.92,80800.38,0.0,0.97135,2e-05,4.03587]
[1778821385155,51.92,80800.38,0.0,0.97135,2e-05,4.03587]
[1778821385310,51.92,80800.38,0.0,0.97135,2e-05,4.03587]
[1778821385183,51.93,80799.74,0.0,0.97133,2e-05,4.03772]
[1778821390898,51.93,80797.06,0.0,0.97126,2e-05,4.04606]
[1778821391564,51.93,80797.06,0.0,0.97126,2e-05,4.04606]
[1778821391808,51.93,80797.06,0.0,0.97126,2e-05,4.04606]
[1778821392125,51.93,80797.06,0.0,0.97126,2e-05,4.04606]
[1778821392311,51.93,80797.06,0.0,0.97126,2e-05,4.04606]
[1778821392345,51.94,80796.78,0.0,0.97125,2e-05,4.04737]
[1778821393919,51.94,80790.96,0.0,0.97113,2e-05,4.0614]
[1778821395901,51.94,80788.44,0.0,0.97107,2e-05,4.06765]
[1778821396061,51.94,80788.44,0.0,0.97107,2e-05,4.06765]
[1778821396311,51.94,80788.44,0.0,0.97107,2e-05,4.06765]
[1778821396067,51.94,80787.84,0.0,0.97106,2e-05,4.06936]
[1778821401693,51.94,80787.11,0.0,0.97103,2e-05,4.07248]
[1778821401809,51.94,80787.11,0.0,0.97103,2e-05,4.07248]
[1778821402156,51.94,80787.11,0.0,0.97103,2e-05,4.07248]
[1778821402308,51.94,80787.11,0.0,0.97103,2e-05,4.07248]
[1778821402257,51.94,80789.12,0.0,0.97107,2e-05,4.068]
[1778821408017,51.95,80789.68,0.0,0.97107,2e-05,4.06833]
[1778821413052,51.96,80782.17,0.0,0.97092,2e-05,4.0844]
[1778821414596,51.96,80781.46,0.0,0.9709,2e-05,4.08632]
[1778821414819,51.96,80781.46,0.0,0.9709,2e-05,4.08632]
[1778821414954,51.96,80781.46,0.0,0.9709,2e-05,4.08632]
[1778821415076,51.96,80781.46,0.0,0.9709,2e-05,4.08632]
[1778821415158,51.96,80781.17,0.0,0.97089,2e-05,4.08724]
[1778821420101,51.96,80785.2,0.0,0.97097,2e-05,4.07885]
[1778821421544,51.96,80786.88,0.0,0.971,2e-05,4.07512]
[1778821421559,51.96,80786.88,0.0,0.971,2e-05,4.07512]
[1778821422115,51.96,80787.06,0.0,0.971,2e-05,4.07494]
[1778821423087,51.96,80787.06,0.0,0.971,2e-05,4.07494]
[1778821423311,51.96,80787.06,0.0,0.971,2e-05,4.07494]
[1778821427132,51.97,80792.46,0.0,0.97111,2e-05,4.06296]
[1778821427234,51.97,80792.46,0.0,0.97111,2e-05,4.06296]
[1778821427312,51.97,80792.46,0.0,0.97111,2e-05,4.06296]
[1778821427335,51.97,80792.9,0.0,0.97111,2e-05,4.06272]
[1778821429165,51.97,80797.93,0.0,0.97121,2e-05,4.05113]
[1778821431179,51.97,80807.56,0.0,0.9714,2e-05,4.02907]
[1778821433193,51.97,80809.65,0.0,0.97144,2e-05,4.02478]
[1778821434296,51.97,80809.65,0.0,0.97144,2e-05,4.02478]
[1778821434310,51.97,80809.65,0.0,0.97144,2e-05,4.02478]
[1778821434348,51.98,80809.92,0.0,0.97144,2e-05,4.02476]
[1778821435911,51.98,80810.13,0.0,0.97144,2e-05,4.02427]
[1778821436065,51.98,80810.13,0.0,0.97144,2e-05,4.02427]
[1778821441250,51.98,80813.42,0.0,0.9715,2e-05,4.01839]
[1778821442256,51.98,80806.64,0.0,0.97136,2e-05,4.03458]
[1778821444270,51.99,80792.36,0.0,0.97106,2e-05,4.06876]
[1778821446284,51.99,80793.58,0.0,0.97108,2e-05,4.06645]
[1778821447317,51.99,80793.58,0.0,0.97108,2e-05,4.06645]
[1778821447403,51.99,80798.49,0.0,0.97117,2e-05,4.05541]
[1778821447488,51.99,80798.49,0.0,0.97117,2e-05,4.05541]
[1778821447561,51.99,80798.49,0.0,0.97117,2e-05,4.05541]
[1778821448298,51.99,80799.71,0.0,0.9712,2e-05,4.05254]
[1778821453333,52.0,80801.4,0.0,0.97122,2e-05,4.05031]
[1778821454329,52.0,80801.4,0.0,0.97122,2e-05,4.05031]
[1778821454406,52.0,80801.08,0.0,0.97121,2e-05,4.05136]
[1778821454559,52.0,80801.08,0.0,0.97121,2e-05,4.05136]
[1778821454583,52.0,80801.08,0.0,0.97121,2e-05,4.05136]
[1778821454811,52.0,80801.08,0.0,0.97121,2e-05,4.05136]
[1778821455347,52.0,80801.49,0.0,0.97122,2e-05,4.0507]
[1778821457309,52.0,80801.38,0.0,0.97121,2e-05,4.05126]
[1778821457423,52.0,80802.26,0.0,0.97123,2e-05,4.0495]
[1778821462458,52.01,80802.99,0.0,0.97123,2e-05,4.04934]
[1778821464472,52.01,80799.54,0.0,0.97115,2e-05,4.05807]
[1778821467028,52.01,80801.02,0.0,0.97118,2e-05,4.05489]
[1778821467060,52.01,80801.02,0.0,0.97118,2e-05,4.05489]
[1778821467331,52.01,80801.02,0.0,0.97118,2e-05,4.05489]
[1778821467412,52.01,80804.45,0.0,0.97124,2e-05,4.04746]
[1778821467562,52.01,80804.45,0.0,0.97124,2e-05,4.04746]
[1778821473346,52.02,80806.15,0.0,0.97129,2e-05,4.04179]
[1778821473415,52.02,80808.1,0.0,0.97132,2e-05,4.03789]
[1778821473559,52.02,80808.1,0.0,0.97132,2e-05,4.03789]
[1778821473795,52.02,80808.1,0.0,0.97132,2e-05,4.03789]
[1778821473810,52.02,80808.1,0.0,0.97132,2e-05,4.03789]
[1778821475549,52.02,80812.41,0.0,0.9714,2e-05,4.02849]
[1778821476556,52.02,80817.99,0.0,0.97151,2e-05,4.0158]
[1778821477760,52.02,80817.99,0.0,0.97151,2e-05,4.0158]
[1778821477808,52.02,80817.99,0.0,0.97151,2e-05,4.0158]
[1778821478064,52.02,80817.99,0.0,0.97151,2e-05,4.0158]
[1778821478308,52.02,80817.99,0.0,0.97151,2e-05,4.0158]
[1778821478333,52.02,80818.22,0.0,0.97152,2e-05,4.01564]
[1778821483606,52.03,80818.76,0.0,0.97151,2e-05,4.01664]
[1778821486626,52.04,80823.81,0.0,0.9716,2e-05,4.00598]
[1778821488842,52.04,80823.5,0.0,0.97159,2e-05,4.00709]
[1778821489058,52.04,80823.5,0.0,0.97159,2e-05,4.00709]
[1778821489210,52.04,80823.5,0.0,0.97159,2e-05,4.00709]
[1778821489310,52.04,80823.5,0.0,0.97159,2e-05,4.00709]
[1778821489311,52.04,80823.5,0.0,0.97159,2e-05,4.00748]
[1778821491661,52.04,80827.29,0.0,0.97166,2e-05,3.99981]
[1778821492668,52.05,80831.54,0.0,0.97174,2e-05,3.99033]
[1778821494873,52.05,80831.99,0.0,0.97174,2e-05,3.98969]
[1778821495058,52.05,80831.99,0.0,0.97174,2e-05,3.98969]
[1778821495297,52.05,80831.99,0.0,0.97174,2e-05,3.98969]
[1778821495311,52.05,80831.99,0.0,0.97174,2e-05,3.98969]
[1778821495391,52.05,80832.59,0.0,0.97175,2e-05,3.98912]
[1778821495689,52.05,80835.81,0.0,0.97181,2e-05,3.98165]
[1778821500917,52.06,80833.05,0.0,0.97174,2e-05,3.98972]
[1778821501058,52.06,80833.05,0.0,0.97174,2e-05,3.98972]
[1778821501255,52.06,80833.05,0.0,0.97174,2e-05,3.98972]
[1778821501376,52.06,80833.05,0.0,0.97174,2e-05,3.98972]
[1778821501462,52.06,80834.04,0.0,0.97176,2e-05,3.98822]
[1778821501731,52.06,80826.34,0.0,0.9716,2e-05,4.00613]
[1778821502738,52.06,80823.2,0.0,0.97153,2e-05,4.01382]
[1778821506767,52.07,80820.06,0.0,0.97146,2e-05,4.02257]
[1778821508781,52.07,80816.17,0.0,0.97137,2e-05,4.03234]
[1778821509654,52.07,80816.17,0.0,0.97137,2e-05,4.03234]
[1778821509811,52.07,80816.17,0.0,0.97137,2e-05,4.03234]
[1778821509864,52.07,80816.75,0.0,0.97138,2e-05,4.0313]
[1778821510532,52.07,80816.75,0.0,0.97138,2e-05,4.0313]
[1778821510559,52.07,80816.75,0.0,0.97138,2e-05,4.0313]
[1778821516341,52.07,80814.5,0.0,0.97132,2e-05,4.03819]
[1778821516561,52.08,80815.01,0.0,0.97133,2e-05,4.03762]
[1778821518851,52.08,80812.02,0.0,0.97126,2e-05,4.04525]
[1778821519527,52.08,80812.02,0.0,0.97126,2e-05,4.04525]
[1778821519560,52.08,80812.02,0.0,0.97126,2e-05,4.04525]
[1778821519940,52.08,80812.02,0.0,0.97126,2e-05,4.04525]
[1778821520059,52.08,80812.02,0.0,0.97126,2e-05,4.04525]
[1778821520115,52.08,80811.92,0.0,0.97126,2e-05,4.04578]
[1778821525692,52.09,80811.07,0.0,0.97123,2e-05,4.04924]
[1778821525812,52.09,80811.07,0.0,0.97123,2e-05,4.04924]
[1778821526685,52.09,80811.35,0.0,0.97123,2e-05,4.04887]
[1778821526809,52.09,80811.35,0.0,0.97123,2e-05,4.04887]
[1778821526907,52.09,80812.1,0.0,0.97124,2e-05,4.0474]
[1778821530937,52.09,80817.28,0.0,0.97134,2e-05,4.03643]
[1778821531944,52.09,80822.87,0.0,0.97147,2e-05,4.02068]
[1778821533169,52.09,80822.87,0.0,0.97147,2e-05,4.02068]
[1778821533310,52.09,80822.87,0.0,0.97147,2e-05,4.02068]
[1778821535972,52.1,80830.14,0.0,0.97161,2e-05,4.00511]
[1778821537986,52.1,80834.11,0.0,0.97168,2e-05,3.9966]
[1778821539250,52.1,80834.11,0.0,0.97168,2e-05,3.9966]
[1778821539309,52.1,80834.11,0.0,0.97168,2e-05,3.9966]
[1778821539411,52.1,80834.79,0.0,0.97169,2e-05,3.9954]
[1778821540027,52.1,80834.79,0.0,0.97169,2e-05,3.9954]
[1778821540061,52.1,80834.79,0.0,0.97169,2e-05,3.9954]
[1778821544255,52.11,80833.87,0.0,0.97166,2e-05,3.99903]
[1778821544310,52.11,80833.87,0.0,0.97166,2e-05,3.99903]
[1778821544352,52.11,80832.56,0.0,0.97163,2e-05,4.00244]
[1778821544702,52.11,80832.56,0.0,0.97163,2e-05,4.00244]
[1778821544809,52.11,80832.56,0.0,0.97163,2e-05,4.00244]
[1778821548059,52.11,80829.72,0.0,0.97156,2e-05,4.01047]
[1778821551080,52.12,80822.85,0.0,0.97141,2e-05,4.02753]
[1778821552534,52.12,80820.62,0.0,0.97136,2e-05,4.03305]
[1778821552562,52.12,80820.62,0.0,0.97136,2e-05,4.03305]
[1778821553372,52.12,80820.62,0.0,0.97136,2e-05,4.03305]
[1778821553487,52.12,80820.62,0.0,0.97136,2e-05,4.03305]
[1778821553521,52.12,80820.32,0.0,0.97135,2e-05,4.03437]
[1778821555108,52.12,80815.94,0.0,0.97126,2e-05,4.04492]
[1778821557122,52.12,80819.9,0.0,0.97134,2e-05,4.03622]
[1778821558053,52.12,80819.9,0.0,0.97134,2e-05,4.03622]
[1778821558310,52.12,80819.9,0.0,0.97134,2e-05,4.03622]
[1778821558385,52.13,80821.43,0.0,0.97136,2e-05,4.03294]
[1778821558624,52.13,80821.43,0.0,0.97136,2e-05,4.03294]
[1778821558808,52.13,80821.43,0.0,0.97136,2e-05,4.03294]
[1778821561150,52.13,80818.84,0.0,0.9713,2e-05,4.03991]
[1778821562157,52.13,80814.24,0.0,0.97121,2e-05,4.05098]
[1778821563164,52.13,80799.26,0.0,0.9709,2e-05,4.0865]
[1778821564528,52.13,80799.26,0.0,0.9709,2e-05,4.0865]
[1778821564171,52.13,80795.28,0.0,0.97081,2e-05,4.09611]
[1778821564559,52.13,80795.28,0.0,0.97081,2e-05,4.09611]
[1778821565347,52.13,80795.28,0.0,0.97081,2e-05,4.09611]
[1778821565410,52.13,80795.17,0.0,0.97081,2e-05,4.09657]
[1778821565561,52.13,80795.17,0.0,0.97081,2e-05,4.09657]
[1778821568199,52.13,80790.55,0.0,0.97071,2e-05,4.10809]
[1778821569425,52.13,80790.55,0.0,0.97071,2e-05,4.10809]
[1778821569456,52.14,80791.42,0.0,0.97072,2e-05,4.10639]
[1778821569570,52.14,80791.42,0.0,0.97072,2e-05,4.10639]
[1778821570213,52.14,80791.4,0.0,0.97072,2e-05,4.10644]
[1778821573234,52.14,80787.58,0.0,0.97064,2e-05,4.11603]
[1778821574241,52.14,80790.07,0.0,0.97069,2e-05,4.11029]
[1778821575976,52.14,80790.57,0.0,0.9707,2e-05,4.10928]
[1778821576058,52.14,80790.57,0.0,0.9707,2e-05,4.10928]
[1778821581097,52.14,80791.85,0.0,0.97072,2e-05,4.10711]
[1778821581310,52.14,80791.85,0.0,0.97072,2e-05,4.10711]
[1778821581545,52.14,80791.85,0.0,0.97072,2e-05,4.10711]
[1778821581411,52.14,80791.97,0.0,0.97072,2e-05,4.107]
[1778821581562,52.14,80791.97,0.0,0.97072,2e-05,4.107]
[1778821583304,52.14,80788.83,0.0,0.97065,2e-05,4.11479]
[1778821584311,52.15,80791.52,0.0,0.9707,2e-05,4.10858]
[1778821584661,52.15,80791.52,0.0,0.9707,2e-05,4.10858]
[1778821584808,52.15,80791.52,0.0,0.9707,2e-05,4.10858]
[1778821585693,52.15,80791.81,0.0,0.97071,2e-05,4.10805]
[1778821585809,52.15,80791.81,0.0,0.97071,2e-05,4.10805]
[1778821586325,52.15,80792.26,0.0,0.97072,2e-05,4.10715]
[1778821587333,52.15,80789.88,0.0,0.97067,2e-05,4.11295]
[1778821591830,52.15,80789.1,0.0,0.97065,2e-05,4.11528]
[1778821592065,52.15,80789.1,0.0,0.97065,2e-05,4.11528]
[1778821592368,52.15,80787.12,0.0,0.97062,2e-05,4.11726]
[1778821593375,52.15,80780.94,0.0,0.97049,2e-05,4.13209]
[1778821594556,52.15,80780.94,0.0,0.97049,2e-05,4.13209]
[1778821594382,52.15,80778.18,0.0,0.97043,2e-05,4.13881]
[1778821594810,52.15,80778.18,0.0,0.97043,2e-05,4.13881]
[1778821598852,52.15,80777.11,0.0,0.97041,2e-05,4.14181]
[1778821599057,52.15,80777.11,0.0,0.97041,2e-05,4.14181]
[1778821599417,52.15,80779.38,0.0,0.97045,2e-05,4.13651]
[1778821600343,52.15,80779.38,0.0,0.97045,2e-05,4.13651]
[1778821600566,52.15,80779.38,0.0,0.97045,2e-05,4.13651]
[1778821605459,52.16,80784.04,0.0,0.97054,2e-05,4.12609]
[1778821606170,52.16,80784.04,0.0,0.97054,2e-05,4.12609]
[1778821606308,52.16,80784.04,0.0,0.97054,2e-05,4.12609]
[1778821606576,52.16,80784.04,0.0,0.97054,2e-05,4.12609]
[1778821606466,52.16,80785.67,0.0,0.97058,2e-05,4.12234]
[1778821606812,52.16,80785.67,0.0,0.97058,2e-05,4.12234]
[1778821610117,52.16,80787.19,0.0,0.97061,2e-05,4.11913]
[1778821610309,52.16,80787.19,0.0,0.97061,2e-05,4.11913]
[1778821613856,52.16,80785.75,0.0,0.97057,2e-05,4.12326]
[1778821614064,52.16,80785.75,0.0,0.97057,2e-05,4.12326]
[1778821614523,52.16,80788.64,0.0,0.97063,2e-05,4.11654]
[1778821615605,52.16,80789.13,0.0,0.97064,2e-05,4.11552]
[1778821615810,52.16,80789.13,0.0,0.97064,2e-05,4.11552]
[1778821620564,52.16,80785.94,0.0,0.97056,2e-05,4.12381]
[1778821621921,52.16,80784.34,0.0,0.97053,2e-05,4.12774]
[1778821622059,52.16,80784.34,0.0,0.97053,2e-05,4.12774]
[1778821624594,52.17,80780.14,0.0,0.97044,2e-05,4.13809]
[1778821627232,52.17,80779.53,0.0,0.97043,2e-05,4.13965]
[1778821627333,52.17,80774.0,0.0,0.97031,2e-05,4.15294]
[1778821630515,52.17,80772.82,0.0,0.97028,2e-05,4.15593]
[1778821630592,52.17,80772.97,0.0,0.97029,2e-05,4.15565]
[1778821630872,52.17,80772.97,0.0,0.97029,2e-05,4.15565]
[1778821636680,52.17,80772.64,0.0,0.97027,2e-05,4.15703]
[1778821638348,52.17,80772.64,0.0,0.97027,2e-05,4.15703]
[1778821638560,52.17,80772.64,0.0,0.97027,2e-05,4.15703]
[1778821638393,52.17,80772.5,0.0,0.97027,2e-05,4.15744]
[1778821642722,52.17,80764.15,0.0,0.97009,2e-05,4.1778]
[1778821644538,52.17,80764.15,0.0,0.97009,2e-05,4.1778]
[1778821644558,52.17,80764.15,0.0,0.97009,2e-05,4.1778]
[1778821644558,52.17,80757.88,0.0,0.96996,2e-05,4.19291]
[1778821647757,52.17,80754.14,0.0,0.96988,2e-05,4.20193]
[1778821649771,52.17,80733.48,0.0,0.96944,2e-05,4.25187]
[1778821650778,52.17,80729.31,0.0,0.96935,2e-05,4.26191]
[1778821651785,52.17,80725.74,0.0,0.96929,2e-05,4.26742]
[1778821653799,52.17,80720.94,0.0,0.96919,2e-05,4.2789]
[1778821657203,52.17,80722.77,0.0,0.96923,2e-05,4.2742]
[1778821657309,52.17,80722.77,0.0,0.96923,2e-05,4.2742]
[1778821658834,52.17,80726.93,0.0,0.96932,2e-05,4.26375]
[1778821661956,52.17,80728.32,0.0,0.96935,2e-05,4.26019]
[1778821662062,52.17,80728.32,0.0,0.96935,2e-05,4.26019]
[1778821662111,52.17,80734.24,0.0,0.96948,2e-05,4.24572]
[1778821662863,52.17,80737.8,0.0,0.96956,2e-05,4.23704]
[1778821665473,52.17,80737.1,0.0,0.96955,2e-05,4.23869]
[1778821665560,52.17,80737.1,0.0,0.96955,2e-05,4.23869]
[1778821665519,52.17,80737.26,0.0,0.96955,2e-05,4.23825]
[1778821668664,52.17,80738.18,0.0,0.96957,2e-05,4.23589]
[1778821668808,52.17,80738.18,0.0,0.96957,2e-05,4.23589]
[1778821673545,52.16,80739.23,0.0,0.96959,2e-05,4.23317]
[1778821673559,52.16,80739.23,0.0,0.96959,2e-05,4.23317]
[1778821673565,52.16,80739.42,0.0,0.9696,2e-05,4.23268]
[1778821677130,52.16,80740.55,0.0,0.96962,2e-05,4.22983]
[1778821678567,52.16,80743.91,0.0,0.9697,2e-05,4.22167]
[1778821678573,52.16,80747.56,0.0,0.96977,2e-05,4.21283]
[1778821680988,52.16,80740.06,0.0,0.96961,2e-05,4.23093]
[1778821683002,52.16,80737.6,0.0,0.96956,2e-05,4.23679]
[1778821683878,52.16,80737.6,0.0,0.96956,2e-05,4.23679]
[1778821684059,52.16,80737.6,0.0,0.96956,2e-05,4.23679]
[1778821684131,52.16,80737.65,0.0,0.96956,2e-05,4.23662]
[1778821690174,52.16,80735.13,0.0,0.96951,2e-05,4.24245]
[1778821690584,52.16,80735.13,0.0,0.96951,2e-05,4.24245]
[1778821696100,52.16,80734.55,0.0,0.9695,2e-05,4.24342]
[1778821700885,52.16,80732.21,0.0,0.96945,2e-05,4.24884]
[1778821701077,52.16,80732.21,0.0,0.96945,2e-05,4.24884]
[1778821701101,52.16,80732.21,0.0,0.96945,2e-05,4.24884]
[1778821701312,52.16,80732.21,0.0,0.96945,2e-05,4.24884]
[1778821701345,52.16,80730.84,0.0,0.96943,2e-05,4.25209]
[1778821705163,52.16,80724.66,0.0,0.9693,2e-05,4.2668]
[1778821706170,52.16,80711.99,0.0,0.96902,2e-05,4.29763]
[1778821707177,52.16,80706.57,0.0,0.9689,2e-05,4.31076]
[1778821712212,52.15,80710.42,0.0,0.96902,2e-05,4.29737]
[1778821713581,52.15,80710.42,0.0,0.96902,2e-05,4.29737]
[1778821713631,52.15,80712.03,0.0,0.96905,2e-05,4.29315]
[1778821713808,52.15,80712.03,0.0,0.96905,2e-05,4.29315]
[1778821714131,52.15,80712.03,0.0,0.96905,2e-05,4.29315]
[1778821714316,52.15,80712.03,0.0,0.96905,2e-05,4.29315]
[1778821720268,52.15,80712.68,0.0,0.96908,2e-05,4.29075]
[1778821721275,52.15,80716.8,0.0,0.96917,2e-05,4.28055]
[1778821722282,52.15,80723.85,0.0,0.96932,2e-05,4.26325]
[1778821723289,52.15,80729.46,0.0,0.96944,2e-05,4.24952]
[1778821725116,52.15,80729.78,0.0,0.96945,2e-05,4.24868]
[1778821725311,52.15,80729.78,0.0,0.96945,2e-05,4.24868]
[1778821725373,52.15,80729.78,0.0,0.96945,2e-05,4.24868]
[1778821725559,52.15,80729.78,0.0,0.96945,2e-05,4.24868]
[1778821725660,52.15,80729.49,0.0,0.96944,2e-05,4.24926]
[1778821731346,52.15,80732.88,0.0,0.96952,2e-05,4.24077]
[1778821735374,52.15,80743.01,0.0,0.96974,2e-05,4.21608]
[1778821736381,52.15,80748.71,0.0,0.96986,2e-05,4.20233]
[1778821739148,52.15,80750.1,0.0,0.96989,2e-05,4.19902]
[1778821739310,52.15,80750.1,0.0,0.96989,2e-05,4.19902]
[1778821739402,52.15,80750.21,0.0,0.96989,2e-05,4.19878]
[1778821740833,52.15,80752.29,0.0,0.96993,2e-05,4.1938]
[1778821741060,52.15,80752.29,0.0,0.96993,2e-05,4.1938]
[1778821746337,52.15,80749.85,0.0,0.96988,2e-05,4.19976]
[1778821746565,52.15,80749.85,0.0,0.96988,2e-05,4.19976]
[1778821746591,52.15,80748.0,0.0,0.96984,2e-05,4.20424]
[1778821746842,52.15,80748.0,0.0,0.96984,2e-05,4.20424]
[1778821747059,52.15,80748.0,0.0,0.96984,2e-05,4.20424]
[1778821748465,52.15,80756.81,0.0,0.97003,2e-05,4.18308]
[1778821750479,52.15,80758.83,0.0,0.97007,2e-05,4.17829]
[1778821752160,52.15,80755.9,0.0,0.97001,2e-05,4.18538]
[1778821752310,52.15,80755.9,0.0,0.97001,2e-05,4.18538]
[1778821752493,52.15,80756.33,0.0,0.97002,2e-05,4.1844]
[1778821753116,52.15,80756.33,0.0,0.97002,2e-05,4.1844]
[1778821753309,52.15,80756.33,0.0,0.97002,2e-05,4.1844]
[1778821754508,52.15,80762.67,0.0,0.97015,2e-05,4.16927]
[1778821755514,52.15,80766.51,0.0,0.97023,2e-05,4.16013]
[1778821756852,52.15,80767.16,0.0,0.97024,2e-05,4.15864]
[1778821757059,52.15,80767.16,0.0,0.97024,2e-05,4.15864]
[1778821757528,52.15,80766.95,0.0,0.97024,2e-05,4.15922]
[1778821759542,52.15,80762.09,0.0,0.97014,2e-05,4.17101]
[1778821760549,52.15,80758.19,0.0,0.97005,2e-05,4.18044]
[1778821762563,52.15,80754.04,0.0,0.96996,2e-05,4.19051]
[1778821764336,52.15,80754.04,0.0,0.96996,2e-05,4.19051]
[1778821764560,52.15,80754.04,0.0,0.96996,2e-05,4.19051]
[1778821770619,52.15,80757.73,0.0,0.97004,2e-05,4.18189]
[1778821771934,52.15,80757.66,0.0,0.97006,2e-05,4.17904]
[1778821772061,52.15,80757.66,0.0,0.97006,2e-05,4.17904]
[1778821772150,52.15,80757.66,0.0,0.97006,2e-05,4.17904]
[1778821772310,52.15,80757.66,0.0,0.97006,2e-05,4.17904]
[1778821772633,52.15,80758.25,0.0,0.97007,2e-05,4.17767]
[1778821777669,52.15,80757.37,0.0,0.97005,2e-05,4.18007]
[1778821779277,52.15,80757.94,0.0,0.97006,2e-05,4.17875]
[1778821779312,52.15,80757.94,0.0,0.97006,2e-05,4.17875]
[1778821779682,52.15,80758.44,0.0,0.97007,2e-05,4.1776]
[1778821779947,52.15,80758.44,0.0,0.97007,2e-05,4.1776]
[1778821780060,52.15,80758.44,0.0,0.97007,2e-05,4.1776]
[1778821783710,52.15,80763.99,0.0,0.97019,2e-05,4.16452]
[1778821785036,52.15,80764.06,0.0,0.97019,2e-05,4.16443]
[1778821785560,52.15,80764.06,0.0,0.97019,2e-05,4.16443]
[1778821785726,52.15,80764.56,0.0,0.9702,2e-05,4.1633]
[1778821786694,52.15,80764.56,0.0,0.9702,2e-05,4.1633]
[1778821791768,52.16,80767.05,0.0,0.97025,2e-05,4.15786]
[1778821794790,52.16,80770.86,0.0,0.97032,2e-05,4.14902]
[1778821798671,52.16,80772.11,0.0,0.97035,2e-05,4.14625]
[1778821798769,52.16,80772.13,0.0,0.97035,2e-05,4.14643]
[1778821798814,52.16,80772.13,0.0,0.97035,2e-05,4.14643]
[1778821799825,52.16,80778.91,0.0,0.97049,2e-05,4.13039]
[1778821801265,52.16,80778.91,0.0,0.97049,2e-05,4.13039]
[1778821801310,52.16,80778.91,0.0,0.97049,2e-05,4.13039]
[1778821803853,52.16,80773.46,0.0,0.97037,2e-05,4.14392]
[1778821804862,52.16,80778.58,0.0,0.97048,2e-05,4.13184]
[1778821806797,52.16,80776.93,0.0,0.97044,2e-05,4.1359]
[1778821806811,52.16,80776.93,0.0,0.97044,2e-05,4.1359]
[1778821807171,52.16,80776.93,0.0,0.97044,2e-05,4.1359]
[1778821807311,52.16,80776.93,0.0,0.97044,2e-05,4.1359]
[1778821807411,52.16,80777.68,0.0,0.97045,2e-05,4.13424]
[1778821808890,52.16,80786.58,0.0,0.97064,2e-05,4.11335]
[1778821810904,52.16,80777.79,0.0,0.97045,2e-05,4.13453]
[1778821812423,52.16,80777.79,0.0,0.97045,2e-05,4.13453]
[1778821812562,52.16,80777.79,0.0,0.97045,2e-05,4.13453]
[1778821812637,52.17,80775.43,0.0,0.9704,2e-05,4.14027]
[1778821812953,52.17,80775.43,0.0,0.9704,2e-05,4.14027]
[1778821813925,52.17,80775.6,0.0,0.9704,2e-05,4.14009]
[1778821816991,52.17,80780.07,0.0,0.97049,2e-05,4.12977]
[1778821819879,52.17,80780.27,0.0,0.9705,2e-05,4.12956]
[1778821820059,52.17,80780.27,0.0,0.9705,2e-05,4.12956]
[1778821820322,52.17,80780.27,0.0,0.9705,2e-05,4.12956]
[1778821820572,52.17,80780.27,0.0,0.9705,2e-05,4.12956]
[1778821820671,52.17,80775.59,0.0,0.9704,2e-05,4.14082]
[1778821825048,52.17,80763.16,0.0,0.97013,2e-05,4.17101]
[1778821826055,52.17,80751.02,0.0,0.96987,2e-05,4.20022]
[1778821827062,52.17,80748.93,0.0,0.96983,2e-05,4.20526]
[1778821829066,52.17,80748.44,0.0,0.96982,2e-05,4.20644]
[1778821829310,52.17,80748.44,0.0,0.96982,2e-05,4.20644]
[1778821829513,52.17,80748.44,0.0,0.96982,2e-05,4.20644]
[1778821829559,52.17,80748.44,0.0,0.96982,2e-05,4.20644]
[1778821829612,52.17,80748.67,0.0,0.96982,2e-05,4.20589]
[1778821835118,52.17,80748.31,0.0,0.96984,2e-05,4.20373]
[1778821836935,52.17,80748.28,0.0,0.96983,2e-05,4.2038]
[1778821837060,52.17,80748.28,0.0,0.96983,2e-05,4.2038]
[1778821837178,52.17,80748.28,0.0,0.96983,2e-05,4.2038]
[1778821837315,52.17,80748.28,0.0,0.96983,2e-05,4.2038]
[1778821837388,52.17,80748.13,0.0,0.96983,2e-05,4.20417]
[1778821843233,52.17,80747.09,0.0,0.96981,2e-05,4.20669]
[1778821843309,52.17,80747.09,0.0,0.96981,2e-05,4.20669]
[1778821843398,52.17,80747.09,0.0,0.96981,2e-05,4.20669]
[1778821843561,52.17,80747.09,0.0,0.96981,2e-05,4.20669]
[1778821843662,52.17,80745.65,0.0,0.96978,2e-05,4.21016]
[1778821847206,52.17,80757.71,0.0,0.97003,2e-05,4.18112]
[1778821848209,52.17,80771.81,0.0,0.97033,2e-05,4.14743]
[1778821849216,52.17,80772.89,0.0,0.97035,2e-05,4.14496]
[1778821850223,52.17,80769.06,0.0,0.97027,2e-05,4.1542]
[1778821851271,52.17,80769.06,0.0,0.97027,2e-05,4.1542]
[1778821851788,52.17,80769.06,0.0,0.97027,2e-05,4.1542]
[1778821851814,52.17,80769.06,0.0,0.97027,2e-05,4.1542]
[1778821851310,52.17,80767.28,0.0,0.97023,2e-05,4.15854]
[1778821852441,52.17,80767.28,0.0,0.97023,2e-05,4.15854]
[1778821852560,52.17,80767.28,0.0,0.97023,2e-05,4.15854]
[1778821852625,52.17,80767.37,0.0,0.97024,2e-05,4.15841]
[1778821858279,52.17,80767.98,0.0,0.97024,2e-05,4.15742]
[1778821861300,52.17,80764.86,0.0,0.97018,2e-05,4.16509]
[1778821864172,52.18,80762.85,0.0,0.97013,2e-05,4.17002]
[1778821864318,52.18,80762.85,0.0,0.97013,2e-05,4.17002]
[1778821864321,52.18,80762.92,0.0,0.97013,2e-05,4.16991]
[1778821865014,52.18,80762.92,0.0,0.97013,2e-05,4.16991]
[1778821865059,52.18,80762.92,0.0,0.97013,2e-05,4.16991]
[1778821869357,52.18,80752.49,0.0,0.96991,2e-05,4.19518]
[1778821870365,52.18,80748.34,0.0,0.96982,2e-05,4.20518]
[1778821872550,52.18,80745.4,0.0,0.96976,2e-05,4.21227]
[1778821872568,52.18,80745.4,0.0,0.96976,2e-05,4.21227]
[1778821872644,52.18,80745.35,0.0,0.96976,2e-05,4.21237]
[1778821873443,52.18,80745.35,0.0,0.96976,2e-05,4.21237]
[1778821873561,52.18,80745.35,0.0,0.96976,2e-05,4.21237]
[1778821878406,52.18,80747.45,0.0,0.9698,2e-05,4.20725]
[1778821878562,52.18,80747.45,0.0,0.9698,2e-05,4.20725]
[1778821878579,52.18,80748.34,0.0,0.96982,2e-05,4.2051]
[1778821879249,52.18,80748.34,0.0,0.96982,2e-05,4.2051]
[1778821879310,52.18,80748.34,0.0,0.96982,2e-05,4.2051]
[1778821880435,52.18,80740.94,0.0,0.96967,2e-05,4.22296]
[1778821885471,52.18,80739.86,0.0,0.96964,2e-05,4.22541]
[1778821886659,52.18,80739.86,0.0,0.96964,2e-05,4.22541]
[1778821886811,52.18,80739.86,0.0,0.96964,2e-05,4.22541]
[1778821886811,52.18,80739.23,0.0,0.96963,2e-05,4.22687]
[1778821887357,52.18,80739.23,0.0,0.96963,2e-05,4.22687]
[1778821887561,52.18,80739.23,0.0,0.96963,2e-05,4.22687]
[1778821886912,52.18,80739.23,0.0,0.96963,2e-05,4.22687]
[1778821891513,52.17,80735.48,0.0,0.96957,2e-05,4.2327]
[1778821895357,52.17,80736.47,0.0,0.96959,2e-05,4.23016]
[1778821895560,52.17,80736.47,0.0,0.96959,2e-05,4.23016]
[1778821895645,52.17,80735.7,0.0,0.96958,2e-05,4.23198]
[1778821896036,52.17,80735.7,0.0,0.96958,2e-05,4.23198]
[1778821896059,52.17,80735.7,0.0,0.96958,2e-05,4.23198]
[1778821898562,52.17,80732.19,0.0,0.9695,2e-05,4.24034]
[1778821901737,52.17,80732.89,0.0,0.96952,2e-05,4.23852]
[1778821901810,52.17,80732.89,0.0,0.96952,2e-05,4.23852]
[1778821904604,52.17,80736.17,0.0,0.96959,2e-05,4.23034]
[1778821905380,52.17,80736.17,0.0,0.96959,2e-05,4.23034]
[1778821905561,52.17,80736.17,0.0,0.96959,2e-05,4.23034]
[1778821905611,52.17,80735.75,0.0,0.96958,2e-05,4.23131]
[1778821906209,52.17,80735.75,0.0,0.96958,2e-05,4.23131]
[1778821906313,52.17,80735.75,0.0,0.96958,2e-05,4.23131]
[1778821906619,52.17,80730.53,0.0,0.96947,2e-05,4.24391]
[1778821911402,52.17,80731.64,0.0,0.9695,2e-05,4.24094]
[1778821911559,52.17,80731.64,0.0,0.9695,2e-05,4.24094]
[1778821911653,52.17,80730.31,0.0,0.96947,2e-05,4.24409]
[1778821912365,52.17,80730.31,0.0,0.96947,2e-05,4.24409]
[1778821912560,52.17,80730.31,0.0,0.96947,2e-05,4.24409]
[1778821916688,52.17,80726.75,0.0,0.9694,2e-05,4.25238]
[1778821918533,52.17,80726.05,0.0,0.96938,2e-05,4.254]
[1778821918562,52.17,80726.05,0.0,0.96938,2e-05,4.254]
[1778821918702,52.17,80726.94,0.0,0.9694,2e-05,4.25175]
[1778821919224,52.17,80726.94,0.0,0.9694,2e-05,4.25175]
[1778821919308,52.17,80726.94,0.0,0.9694,2e-05,4.25175]
[1778821921725,52.17,80733.4,0.0,0.96954,2e-05,4.23584]
[1778821924747,52.17,80753.29,0.0,0.96997,2e-05,4.18767]
[1778821925754,52.17,80757.87,0.0,0.97007,2e-05,4.17663]
[1778821926294,52.17,80757.87,0.0,0.97007,2e-05,4.17663]
[1778821926313,52.17,80757.87,0.0,0.97007,2e-05,4.17663]
[1778821926761,52.17,80758.34,0.0,0.97008,2e-05,4.17554]
[1778821927768,52.17,80761.14,0.0,0.97014,2e-05,4.16887]
[1778821928775,52.17,80768.69,0.0,0.9703,2e-05,4.15087]
[1778821930560,52.17,80771.01,0.0,0.97034,2e-05,4.14539]
[1778821930813,52.17,80771.01,0.0,0.97034,2e-05,4.14539]
[1778821930914,52.17,80771.79,0.0,0.97036,2e-05,4.14372]
[1778821931706,52.17,80771.79,0.0,0.97036,2e-05,4.14372]
[1778821931809,52.17,80771.79,0.0,0.97036,2e-05,4.14372]
[1778821937838,52.17,80771.56,0.0,0.97035,2e-05,4.14502]
[1778821940859,52.17,80768.95,0.0,0.97029,2e-05,4.15158]
[1778821942757,52.17,80770.96,0.0,0.97033,2e-05,4.14689]
[1778821942810,52.17,80770.96,0.0,0.97033,2e-05,4.14689]
[1778821942928,52.17,80770.83,0.0,0.97033,2e-05,4.14731]
[1778821944377,52.17,80771.32,0.0,0.97034,2e-05,4.14625]
[1778821944562,52.17,80771.32,0.0,0.97034,2e-05,4.14625]
[1778821944891,52.17,80777.92,0.0,0.97047,2e-05,4.13064]
[1778821949930,52.18,80778.67,0.0,0.97048,2e-05,4.12954]
[1778821951406,52.18,80778.67,0.0,0.97048,2e-05,4.12954]
[1778821951561,52.18,80778.67,0.0,0.97048,2e-05,4.12954]
[1778821951603,52.18,80781.46,0.0,0.97056,2e-05,4.12001]
[1778821953332,52.18,80781.54,0.0,0.97056,2e-05,4.11998]
[1778821953562,52.18,80781.54,0.0,0.97056,2e-05,4.11998]
[1778821956979,52.18,80784.55,0.0,0.97062,2e-05,4.1136]
[1778821958581,52.18,80784.55,0.0,0.97062,2e-05,4.1136]
[1778821958728,52.18,80784.55,0.0,0.97062,2e-05,4.1136]
[1778821958813,52.18,80784.55,0.0,0.97062,2e-05,4.1136]
[1778821958914,52.18,80785.81,0.0,0.97064,2e-05,4.11095]
[1778821964028,52.18,80783.29,0.0,0.97058,2e-05,4.11774]
[1778821965040,52.18,80783.29,0.0,0.97058,2e-05,4.11774]
[1778821965059,52.18,80783.29,0.0,0.97058,2e-05,4.11774]
[1778821967883,52.19,80783.0,0.0,0.97057,2e-05,4.11858]
[1778821968061,52.19,80783.84,0.0,0.97059,2e-05,4.11689]
[1778821968063,52.19,80786.65,0.0,0.97065,2e-05,4.11038]
[1778821968957,52.19,80786.65,0.0,0.97065,2e-05,4.11038]
[1778821969061,52.19,80786.65,0.0,0.97065,2e-05,4.11038]
[1778821974105,52.19,80785.1,0.0,0.97061,2e-05,4.11501]
[1778821975260,52.19,80785.1,0.0,0.97061,2e-05,4.11501]
[1778821975308,52.19,80785.1,0.0,0.97061,2e-05,4.11501]
[1778821975475,52.19,80780.44,0.0,0.97051,2e-05,4.12622]
[1778821976835,52.19,80780.44,0.0,0.97051,2e-05,4.12622]
[1778821977062,52.19,80780.64,0.0,0.97051,2e-05,4.12602]
[1778821978136,52.19,80782.87,0.0,0.97055,2e-05,4.12085]
[1778821979626,52.19,80782.87,0.0,0.97055,2e-05,4.12085]
[1778821979811,52.19,80782.87,0.0,0.97055,2e-05,4.12085]
[1778821979877,52.19,80785.08,0.0,0.9706,2e-05,4.11575]
[1778821981627,52.19,80784.5,0.0,0.97059,2e-05,4.11728]
[1778821981810,52.19,80784.5,0.0,0.97059,2e-05,4.11728]
[1778821986713,52.2,80781.73,0.0,0.97052,2e-05,4.12456]
[1778821988332,52.2,80781.98,0.0,0.97052,2e-05,4.12424]
[1778821988570,52.2,80781.98,0.0,0.97052,2e-05,4.12424]
[1778821994249,52.2,80780.53,0.0,0.97049,2e-05,4.12859]
[1778821996109,52.2,80780.02,0.0,0.97047,2e-05,4.12993]
[1778821996309,52.2,80780.02,0.0,0.97047,2e-05,4.12993]
[1778822001298,52.2,80783.75,0.0,0.97055,2e-05,4.12185]
[1778822002547,52.2,80783.75,0.0,0.97055,2e-05,4.12185]
[1778822002562,52.2,80783.75,0.0,0.97055,2e-05,4.12185]
[1778822003312,52.2,80780.68,0.0,0.97048,2e-05,4.12942]
[1778822004320,52.2,80770.27,0.0,0.97026,2e-05,4.15435]
[1778822005327,52.21,80764.16,0.0,0.97013,2e-05,4.16904]
[1778822006264,52.21,80764.16,0.0,0.97013,2e-05,4.16904]
[1778822006309,52.21,80764.16,0.0,0.97013,2e-05,4.16904]
[1778822006913,52.21,80764.16,0.0,0.97013,2e-05,4.16904]
[1778822006334,52.21,80766.41,0.0,0.97018,2e-05,4.16371]
[1778822007060,52.21,80766.41,0.0,0.97018,2e-05,4.16371]
[1778822007341,52.21,80767.65,0.0,0.9702,2e-05,4.16082]
[1778822009355,52.21,80765.75,0.0,0.97016,2e-05,4.1655]
[1778822015397,52.21,80767.43,0.0,0.97021,2e-05,4.15882]
[1778822018052,52.21,80766.05,0.0,0.97018,2e-05,4.16225]
[1778822018058,52.21,80766.05,0.0,0.97018,2e-05,4.16225]
[1778822023453,52.21,80766.0,0.0,0.97018,2e-05,4.16276]
[1778822025467,52.21,80763.9,0.0,0.97013,2e-05,4.16791]
[1778822029499,52.21,80765.62,0.0,0.97017,2e-05,4.16402]
[1778822033062,52.21,80766.59,0.0,0.97019,2e-05,4.16188]
[1778822033572,52.21,80766.59,0.0,0.97019,2e-05,4.16188]
[1778822033809,52.21,80766.59,0.0,0.97019,2e-05,4.16188]
[1778822033910,52.21,80766.01,0.0,0.97017,2e-05,4.16333]
[1778822040576,52.21,80766.53,0.0,0.97018,2e-05,4.1625]
[1778822042023,52.21,80766.53,0.0,0.97018,2e-05,4.1625]
[1778822042058,52.21,80765.7,0.0,0.97016,2e-05,4.16455]
[1778822044294,52.21,80765.71,0.0,0.97016,2e-05,4.16464]
[1778822044315,52.21,80765.71,0.0,0.97016,2e-05,4.16464]
[1778822044395,52.21,80765.71,0.0,0.97016,2e-05,4.1647]
[1778822047108,52.21,80765.47,0.0,0.97016,2e-05,4.1654]
[1778822047311,52.21,80765.47,0.0,0.97016,2e-05,4.1654]
[1778822051654,52.22,80761.75,0.0,0.97008,2e-05,4.17457]
[1778822052526,52.22,80761.75,0.0,0.97008,2e-05,4.17457]
[1778822052562,52.22,80761.75,0.0,0.97008,2e-05,4.17457]
[1778822052573,52.22,80761.75,0.0,0.97008,2e-05,4.17462]
[1778822053177,52.22,80761.75,0.0,0.97008,2e-05,4.17462]
[1778822053309,52.22,80761.75,0.0,0.97008,2e-05,4.17462]
[1778822054675,52.22,80755.62,0.0,0.96994,2e-05,4.18941]
[1778822056689,52.22,80751.28,0.0,0.96985,2e-05,4.19988]
[1778822057810,52.22,80751.28,0.0,0.96985,2e-05,4.19988]
[1778822057909,52.22,80751.57,0.0,0.96986,2e-05,4.19919]
[1778822058064,52.22,80751.57,0.0,0.96986,2e-05,4.19919]
[1778822062731,52.22,80757.13,0.0,0.96998,2e-05,4.18586]
[1778822063547,52.22,80757.13,0.0,0.96998,2e-05,4.18586]
[1778822063572,52.22,80757.13,0.0,0.96998,2e-05,4.18586]
[1778822064745,52.22,80761.74,0.0,0.97007,2e-05,4.17487]
[1778822067072,52.22,80764.97,0.0,0.97014,2e-05,4.16724]
[1778822067311,52.22,80764.97,0.0,0.97014,2e-05,4.16724]
[1778822067766,52.22,80767.13,0.0,0.97019,2e-05,4.16213]
[1778822068215,52.22,80767.13,0.0,0.97019,2e-05,4.16213]
[1778822068309,52.22,80767.13,0.0,0.97019,2e-05,4.16213]
[1778822069780,52.22,80776.74,0.0,0.97039,2e-05,4.13935]
[1778822070787,52.22,80781.83,0.0,0.97049,2e-05,4.12735]
[1778822072224,52.22,80783.53,0.0,0.97055,2e-05,4.1204]
[1778822072309,52.22,80783.53,0.0,0.97055,2e-05,4.1204]
[1778822074945,52.22,80784.32,0.0,0.97056,2e-05,4.11879]
[1778822075065,52.22,80784.32,0.0,0.97056,2e-05,4.11879]
[1778822075046,52.22,80785.97,0.0,0.97059,2e-05,4.11516]
[1778822077276,52.22,80788.35,0.0,0.97064,2e-05,4.10966]
[1778822077309,52.22,80788.35,0.0,0.97064,2e-05,4.10966]
[1778822077836,52.22,80792.57,0.0,0.97073,2e-05,4.09982]
[1778822082871,52.22,80790.97,0.0,0.97069,2e-05,4.1044]
[1778822084591,52.22,80791.85,0.0,0.9707,2e-05,4.10247]
[1778822084809,52.22,80791.85,0.0,0.9707,2e-05,4.10247]
[1778822084885,52.23,80799.75,0.0,0.97087,2e-05,4.08396]
[1778822086899,52.23,80810.35,0.0,0.97108,2e-05,4.05936]
[1778822087988,52.23,80810.35,0.0,0.97108,2e-05,4.05936]
[1778822088059,52.23,80810.35,0.0,0.97108,2e-05,4.05936]
[1778822089768,52.23,80808.19,0.0,0.97103,2e-05,4.06485]
[1778822089813,52.23,80808.19,0.0,0.97103,2e-05,4.06485]
[1778822089923,52.23,80808.1,0.0,0.97103,2e-05,4.06528]
[1778822093018,52.23,80807.69,0.0,0.97102,2e-05,4.06667]
[1778822093057,52.23,80807.69,0.0,0.97102,2e-05,4.06667]
[1778822097210,52.23,80810.17,0.0,0.97106,2e-05,4.06191]
[1778822097309,52.23,80810.17,0.0,0.97106,2e-05,4.06191]
[1778822097976,52.24,80810.25,0.0,0.97106,2e-05,4.06194]
[1778822099990,52.24,80813.68,0.0,0.97113,2e-05,4.05433]
[1778822104018,52.24,80809.79,0.0,0.97104,2e-05,4.06457]
[1778822104332,52.24,80809.79,0.0,0.97104,2e-05,4.06457]
[1778822104560,52.24,80809.79,0.0,0.97104,2e-05,4.06457]
[1778822105064,52.24,80809.79,0.0,0.97104,2e-05,4.06457]
[1778822105036,52.24,80810.39,0.0,0.97105,2e-05,4.06338]
[1778822110067,52.25,80809.95,0.0,0.97103,2e-05,4.06549]
[1778822112081,52.24,80821.72,0.0,0.97127,2e-05,4.03772]
[1778822113088,52.25,80821.6,0.0,0.97127,2e-05,4.03827]
[1778822115011,52.25,80823.61,0.0,0.97131,2e-05,4.03384]
[1778822115061,52.25,80823.61,0.0,0.97131,2e-05,4.03384]
[1778822115102,52.25,80824.15,0.0,0.97132,2e-05,4.03285]
[1778822115966,52.25,80824.15,0.0,0.97132,2e-05,4.03285]
[1778822116063,52.25,80824.15,0.0,0.97132,2e-05,4.03285]
[1778822121384,52.25,80824.13,0.0,0.9713,2e-05,4.03429]
[1778822121572,52.25,80824.13,0.0,0.9713,2e-05,4.03429]
[1778822122105,52.25,80824.13,0.0,0.9713,2e-05,4.03429]
[1778822121646,52.25,80823.88,0.0,0.9713,2e-05,4.03515]
[1778822122315,52.25,80823.88,0.0,0.9713,2e-05,4.03515]
[1778822127948,52.26,80827.13,0.0,0.97135,2e-05,4.02894]
[1778822128064,52.26,80827.13,0.0,0.97135,2e-05,4.02894]
[1778822128041,52.26,80830.7,0.0,0.97142,2e-05,4.0212]
[1778822128875,52.26,80830.7,0.0,0.97142,2e-05,4.0212]
[1778822129071,52.26,80830.7,0.0,0.97142,2e-05,4.0212]
[1778822133560,52.27,80833.85,0.0,0.97149,2e-05,4.01208]
[1778822133808,52.27,80833.85,0.0,0.97149,2e-05,4.01208]
[1778822133910,52.27,80833.18,0.0,0.97148,2e-05,4.01395]
[1778822134498,52.27,80833.18,0.0,0.97148,2e-05,4.01395]
[1778822134560,52.27,80833.18,0.0,0.97148,2e-05,4.01395]
[1778822140278,52.27,80834.65,0.0,0.97149,2e-05,4.01268]
[1778822142292,52.28,80838.87,0.0,0.97157,2e-05,4.00349]
[1778822143299,52.28,80843.46,0.0,0.97166,2e-05,3.99317]
[1778822146554,52.28,80845.65,0.0,0.9717,2e-05,3.98879]
[1778822146812,52.28,80845.65,0.0,0.9717,2e-05,3.98879]
[1778822146889,52.28,80844.57,0.0,0.97167,2e-05,3.99164]
[1778822147681,52.28,80844.57,0.0,0.97167,2e-05,3.99164]
[1778822147809,52.28,80844.57,0.0,0.97167,2e-05,3.99164]
[1778822148334,52.28,80851.13,0.0,0.9718,2e-05,3.97716]
[1778822149341,52.29,80859.01,0.0,0.97195,2e-05,3.95937]
[1778822151370,52.29,80854.75,0.0,0.97186,2e-05,3.96999]
[1778822152374,52.29,80858.41,0.0,0.97193,2e-05,3.96194]
[1778822154583,52.29,80860.13,0.0,0.97196,2e-05,3.95839]
[1778822154812,52.29,80860.13,0.0,0.97196,2e-05,3.95839]
[1778822154912,52.29,80860.68,0.0,0.97197,2e-05,3.95753]
[1778822156479,52.29,80861.24,0.0,0.97198,2e-05,3.95665]
[1778822156561,52.29,80861.24,0.0,0.97198,2e-05,3.95665]
[1778822160953,52.3,80859.18,0.0,0.97192,2e-05,3.96302]
[1778822161059,52.3,80859.18,0.0,0.97192,2e-05,3.96302]
[1778822161158,52.3,80860.27,0.0,0.97194,2e-05,3.96131]
[1778822163239,52.3,80860.26,0.0,0.97193,2e-05,3.96173]
[1778822163310,52.3,80860.26,0.0,0.97193,2e-05,3.96173]
[1778822168124,52.31,80861.07,0.0,0.97193,2e-05,3.96148]
[1778822168311,52.31,80861.09,0.0,0.97193,2e-05,3.96183]
[1778822168357,52.31,80861.09,0.0,0.97193,2e-05,3.96183]
[1778822168560,52.31,80861.09,0.0,0.97193,2e-05,3.96183]
[1778822168661,52.31,80861.07,0.0,0.97193,2e-05,3.96228]
[1778822174528,52.32,80862.8,0.0,0.97194,2e-05,3.96069]
[1778822179563,52.33,80861.74,0.0,0.9719,2e-05,3.9651]
[1778822182052,52.33,80860.58,0.0,0.97188,2e-05,3.96816]
[1778822182063,52.33,80860.58,0.0,0.97188,2e-05,3.96816]
[1778822182088,52.33,80860.57,0.0,0.97187,2e-05,3.96894]
[1778822183040,52.33,80860.57,0.0,0.97187,2e-05,3.96894]
[1778822183068,52.33,80860.57,0.0,0.97187,2e-05,3.96894]
[1778822186612,52.34,80854.38,0.0,0.97173,2e-05,3.9847]
[1778822187823,52.34,80854.38,0.0,0.97173,2e-05,3.9847]
[1778822188064,52.34,80854.38,0.0,0.97173,2e-05,3.9847]
[1778822188070,52.34,80851.44,0.0,0.97167,2e-05,3.99185]
[1778822189150,52.34,80851.44,0.0,0.97167,2e-05,3.99185]
[1778822189310,52.34,80850.68,0.0,0.97165,2e-05,3.99429]
[1778822194669,52.35,80848.95,0.0,0.97162,2e-05,3.997]
[1778822195284,52.35,80848.95,0.0,0.97162,2e-05,3.997]
[1778822195309,52.35,80848.95,0.0,0.97162,2e-05,3.997]
[1778822195931,52.35,80848.95,0.0,0.97162,2e-05,3.997]
[1778822196059,52.35,80848.95,0.0,0.97162,2e-05,3.997]
[1778822196153,52.35,80848.92,0.0,0.97161,2e-05,3.99773]
[1778822200921,52.36,80847.8,0.0,0.97158,2e-05,4.00134]
[1778822201061,52.36,80847.8,0.0,0.97158,2e-05,4.00134]
[1778822201137,52.36,80847.8,0.0,0.97158,2e-05,4.00134]
[1778822201162,52.36,80847.7,0.0,0.97158,2e-05,4.00223]
[1778822201314,52.36,80847.7,0.0,0.97158,2e-05,4.00223]
[1778822208194,52.36,80846.05,0.0,0.97153,2e-05,4.0077]
[1778822208309,52.37,80846.08,0.0,0.97153,2e-05,4.00795]
[1778822211386,52.37,80846.87,0.0,0.97153,2e-05,4.00709]
[1778822211560,52.37,80846.87,0.0,0.97153,2e-05,4.00709]
[1778822211789,52.37,80846.07,0.0,0.97152,2e-05,4.00926]
[1778822216824,52.38,80845.01,0.0,0.97148,2e-05,4.01328]
[1778822221859,52.38,80841.39,0.0,0.97139,2e-05,4.02317]
[1778822222276,52.38,80841.39,0.0,0.97139,2e-05,4.02317]
[1778822222311,52.38,80841.39,0.0,0.97139,2e-05,4.02317]
[1778822227305,52.39,80842.16,0.0,0.9714,2e-05,4.02281]
[1778822227318,52.39,80842.16,0.0,0.9714,2e-05,4.02281]
[1778822228151,52.39,80842.16,0.0,0.9714,2e-05,4.02281]
[1778822228311,52.39,80841.35,0.0,0.97138,2e-05,4.02498]
[1778822228909,52.39,80833.86,0.0,0.97122,2e-05,4.0427]
[1778822230487,52.39,80831.09,0.0,0.97117,2e-05,4.04942]
[1778822230562,52.39,80831.09,0.0,0.97117,2e-05,4.04942]
[1778822230923,52.39,80834.45,0.0,0.97123,2e-05,4.04181]
[1778822235030,52.39,80834.75,0.0,0.97123,2e-05,4.04187]
[1778822235063,52.39,80834.75,0.0,0.97123,2e-05,4.04187]
[1778822235131,52.39,80833.52,0.0,0.9712,2e-05,4.04499]
[1778822235457,52.39,80833.52,0.0,0.9712,2e-05,4.04499]
[1778822235566,52.39,80833.52,0.0,0.9712,2e-05,4.04499]
[1778822237976,52.4,80827.97,0.0,0.97108,2e-05,4.05867]
[1778822239397,52.4,80826.98,0.0,0.97106,2e-05,4.06123]
[1778822239561,52.4,80826.98,0.0,0.97106,2e-05,4.06123]
[1778822240637,52.4,80825.21,0.0,0.97102,2e-05,4.06559]
[1778822240809,52.4,80825.21,0.0,0.97102,2e-05,4.06559]
[1778822240993,52.4,80824.85,0.0,0.97101,2e-05,4.06665]
[1778822244504,52.4,80824.11,0.0,0.97099,2e-05,4.06899]
[1778822244565,52.4,80824.11,0.0,0.97099,2e-05,4.06899]
[1778822247036,52.4,80815.05,0.0,0.9708,2e-05,4.09086]
[1778822248042,52.4,80809.18,0.0,0.97068,2e-05,4.10489]
[1778822249094,52.4,80809.18,0.0,0.97068,2e-05,4.10489]
[1778822249134,52.4,80808.35,0.0,0.97067,2e-05,4.10638]
[1778822249311,52.4,80808.35,0.0,0.97067,2e-05,4.10638]
[1778822250159,52.4,80808.35,0.0,0.97067,2e-05,4.10638]
[1778822250056,52.4,80808.19,0.0,0.97066,2e-05,4.1069]
[1778822250315,52.4,80808.19,0.0,0.97066,2e-05,4.1069]
[1778822254084,52.41,80802.45,0.0,0.97056,2e-05,4.11798]
[1778822255092,52.41,80798.86,0.0,0.97048,2e-05,4.12661]
[1778822256568,52.41,80798.3,0.0,0.97047,2e-05,4.12806]
[1778822256807,52.41,80798.3,0.0,0.97047,2e-05,4.12806]
[1778822257105,52.41,80798.63,0.0,0.97048,2e-05,4.12738]
[1778822258145,52.41,80798.63,0.0,0.97048,2e-05,4.12738]
[1778822258311,52.41,80797.8,0.0,0.97046,2e-05,4.12955]
[1778822262871,52.41,80798.06,0.0,0.97046,2e-05,4.12925]
[1778822263067,52.41,80798.06,0.0,0.97046,2e-05,4.12925]
[1778822264154,52.41,80789.43,0.0,0.97028,2e-05,4.14993]
[1778822266168,52.41,80785.48,0.0,0.9702,2e-05,4.15891]
[1778822267369,52.41,80785.61,0.0,0.9702,2e-05,4.15865]
[1778822267568,52.41,80785.61,0.0,0.9702,2e-05,4.15865]
[1778822268182,52.41,80786.34,0.0,0.97021,2e-05,4.15697]
[1778822270196,52.41,80790.31,0.0,0.9703,2e-05,4.14764]
[1778822270656,52.41,80790.31,0.0,0.9703,2e-05,4.14764]
[1778822270810,52.41,80790.31,0.0,0.9703,2e-05,4.14764]
[1778822275175,52.41,80789.75,0.0,0.97028,2e-05,4.14925]
[1778822275231,52.41,80791.76,0.0,0.97032,2e-05,4.14454]
[1778822275312,52.41,80791.76,0.0,0.97032,2e-05,4.14454]
[1778822275602,52.41,80791.76,0.0,0.97032,2e-05,4.14454]
[1778822275809,52.41,80791.76,0.0,0.97032,2e-05,4.14454]
[1778822276238,52.41,80789.12,0.0,0.97027,2e-05,4.15089]
[1778822281273,52.41,80786.89,0.0,0.97022,2e-05,4.15648]
[1778822282613,52.41,80789.28,0.0,0.97027,2e-05,4.15085]
[1778822282809,52.41,80789.28,0.0,0.97027,2e-05,4.15085]
[1778822283288,52.41,80789.06,0.0,0.97026,2e-05,4.15144]
[1778822283866,52.41,80789.06,0.0,0.97026,2e-05,4.15144]
[1778822284069,52.41,80789.06,0.0,0.97026,2e-05,4.15144]
[1778822290425,52.41,80789.41,0.0,0.97027,2e-05,4.151]
[1778822290562,52.41,80789.41,0.0,0.97027,2e-05,4.151]
[1778822290837,52.41,80789.41,0.0,0.97027,2e-05,4.151]
[1778822291062,52.41,80789.41,0.0,0.97027,2e-05,4.151]
[1778822291160,52.41,80789.23,0.0,0.97026,2e-05,4.15149]
[1778822292354,52.41,80798.22,0.0,0.97045,2e-05,4.13027]
[1778822293360,52.41,80803.13,0.0,0.97055,2e-05,4.11875]
[1778822294367,52.41,80812.08,0.0,0.97074,2e-05,4.09774]
[1778822295308,52.41,80812.08,0.0,0.97074,2e-05,4.09774]
[1778822296200,52.41,80812.08,0.0,0.97074,2e-05,4.09774]
[1778822296299,52.42,80811.3,0.0,0.97072,2e-05,4.09987]
[1778822296315,52.42,80811.3,0.0,0.97072,2e-05,4.09987]
[1778822297388,52.42,80814.55,0.0,0.97078,2e-05,4.09236]
[1778822298395,52.42,80817.83,0.0,0.97085,2e-05,4.0848]
[1778822300539,52.42,80819.64,0.0,0.97089,2e-05,4.08071]
[1778822300565,52.42,80819.64,0.0,0.97089,2e-05,4.08071]
[1778822303647,52.42,80820.46,0.0,0.9709,2e-05,4.07928]
[1778822303809,52.42,80820.46,0.0,0.9709,2e-05,4.07928]
[1778822303910,52.42,80821.03,0.0,0.97091,2e-05,4.07811]
[1778822306451,52.42,80816.08,0.0,0.9708,2e-05,4.09023]
[1778822307553,52.42,80816.08,0.0,0.9708,2e-05,4.09023]
[1778822307563,52.42,80816.08,0.0,0.9708,2e-05,4.09023]
[1778822307598,52.42,80818.46,0.0,0.97085,2e-05,4.08477]
[1778822313500,52.43,80818.08,0.0,0.97086,2e-05,4.08356]
[1778822316919,52.43,80819.77,0.0,0.97089,2e-05,4.07991]
[1778822317062,52.43,80819.77,0.0,0.97089,2e-05,4.07991]
[1778822317113,52.43,80821.34,0.0,0.97092,2e-05,4.07639]
[1778822318325,52.43,80821.34,0.0,0.97092,2e-05,4.07639]
[1778822318565,52.43,80822.13,0.0,0.97093,2e-05,4.07471]
[1778822320549,52.43,80827.19,0.0,0.97103,2e-05,4.06337]
[1778822321904,52.43,80827.19,0.0,0.97103,2e-05,4.06337]
[1778822322058,52.43,80827.19,0.0,0.97103,2e-05,4.06337]
[1778822322066,52.43,80827.52,0.0,0.97104,2e-05,4.06279]
[1778822323039,52.43,80827.52,0.0,0.97104,2e-05,4.06279]
[1778822323070,52.43,80827.52,0.0,0.97104,2e-05,4.06279]
[1778822323083,52.43,80822.28,0.0,0.97093,2e-05,4.07525]
[1778822323570,52.43,80815.6,0.0,0.97079,2e-05,4.09111]
[1778822325584,52.43,80809.61,0.0,0.97066,2e-05,4.1055]
[1778822327315,52.43,80809.61,0.0,0.97066,2e-05,4.1055]
[1778822327562,52.43,80808.02,0.0,0.97063,2e-05,4.10937]
[1778822327599,52.43,80805.12,0.0,0.97057,2e-05,4.11632]
[1778822328524,52.43,80805.12,0.0,0.97057,2e-05,4.11632]
[1778822328562,52.43,80805.12,0.0,0.97057,2e-05,4.11632]
[1778822333641,52.44,80805.85,0.0,0.97058,2e-05,4.11519]
[1778822335655,52.44,80810.27,0.0,0.97067,2e-05,4.10497]
[1778822336662,52.44,80813.16,0.0,0.97073,2e-05,4.09828]
[1778822337490,52.44,80813.16,0.0,0.97073,2e-05,4.09828]
[1778822337560,52.44,80813.16,0.0,0.97073,2e-05,4.09828]
[1778822337795,52.44,80813.46,0.0,0.97073,2e-05,4.0977]
[1778822339834,52.44,80812.54,0.0,0.97071,2e-05,4.1]
[1778822340064,52.44,80812.54,0.0,0.97071,2e-05,4.1]
[1778822344568,52.44,80814.24,0.0,0.97074,2e-05,4.09659]
[1778822344808,52.44,80814.24,0.0,0.97074,2e-05,4.09659]
[1778822345822,52.44,80813.55,0.0,0.97073,2e-05,4.09834]
[1778822347742,52.44,80814.87,0.0,0.97075,2e-05,4.09546]
[1778822347810,52.44,80814.87,0.0,0.97075,2e-05,4.09546]
[1778822354788,52.44,80815.19,0.0,0.97075,2e-05,4.09564]
[1778822357373,52.45,80814.57,0.0,0.97074,2e-05,4.09732]
[1778822357561,52.45,80814.57,0.0,0.97074,2e-05,4.09732]
[1778822357809,52.45,80816.42,0.0,0.97077,2e-05,4.09307]
[1778822361837,52.45,80814.13,0.0,0.97072,2e-05,4.09888]
[1778822362844,52.45,80811.51,0.0,0.97067,2e-05,4.10515]
[1778822363548,52.45,80811.51,0.0,0.97067,2e-05,4.10515]
[1778822363562,52.45,80811.51,0.0,0.97067,2e-05,4.10515]
[1778822366873,52.45,80813.65,0.0,0.97071,2e-05,4.10046]
[1778822370969,52.45,80813.46,0.0,0.9707,2e-05,4.10119]
[1778822371061,52.45,80813.46,0.0,0.9707,2e-05,4.10119]
[1778822376943,52.45,80813.41,0.0,0.97072,2e-05,4.09895]
[1778822378957,52.45,80822.33,0.0,0.9709,2e-05,4.07818]
[1778822379964,52.45,80829.52,0.0,0.97104,2e-05,4.06147]
[1778822381279,52.45,80829.52,0.0,0.97104,2e-05,4.06147]
[1778822381311,52.45,80829.52,0.0,0.97104,2e-05,4.06147]
[1778822381978,52.45,80826.12,0.0,0.97097,2e-05,4.06974]
[1778822386221,52.46,80827.28,0.0,0.97099,2e-05,4.06747]
[1778822386309,52.46,80827.28,0.0,0.97099,2e-05,4.06747]
[1778822387013,52.46,80829.26,0.0,0.97103,2e-05,4.06314]
[1778822388020,52.46,80827.16,0.0,0.97099,2e-05,4.06821]
[1778822392057,52.46,80830.73,0.0,0.97105,2e-05,4.06046]
[1778822393057,52.46,80836.85,0.0,0.97118,2e-05,4.04633]
[1778822393920,52.46,80836.85,0.0,0.97118,2e-05,4.04633]
[1778822394058,52.46,80836.85,0.0,0.97118,2e-05,4.04633]
[1778822395071,52.46,80839.77,0.0,0.97123,2e-05,4.0399]
[1778822396340,52.46,80839.77,0.0,0.97123,2e-05,4.0399]
[1778822396078,52.46,80842.6,0.0,0.97129,2e-05,4.03352]
[1778822396563,52.46,80842.6,0.0,0.97129,2e-05,4.03352]
[1778822399964,52.47,80843.72,0.0,0.97131,2e-05,4.03155]
[1778822400060,52.47,80843.72,0.0,0.97131,2e-05,4.03155]
[1778822402120,52.47,80838.89,0.0,0.9712,2e-05,4.04344]
[1778822403259,52.47,80838.89,0.0,0.9712,2e-05,4.04344]
[1778822403310,52.47,80838.89,0.0,0.9712,2e-05,4.04344]
[1778822403360,52.47,80835.68,0.0,0.97113,2e-05,4.05131]
[1778822405141,52.47,80840.15,0.0,0.97122,2e-05,4.04107]
[1778822406148,52.47,80842.54,0.0,0.97127,2e-05,4.03571]
[1778822407034,52.47,80842.54,0.0,0.97127,2e-05,4.03571]
[1778822407059,52.47,80842.54,0.0,0.97127,2e-05,4.03571]
[1778822412303,52.47,80843.41,0.0,0.97128,2e-05,4.03475]
[1778822412308,52.47,80843.41,0.0,0.97128,2e-05,4.03475]
[1778822414204,52.48,80845.86,0.0,0.97132,2e-05,4.0297]
[1778822415211,52.48,80849.67,0.0,0.9714,2e-05,4.02106]
[1778822416904,52.48,80850.84,0.0,0.97142,2e-05,4.01857]
[1778822417070,52.48,80850.84,0.0,0.97142,2e-05,4.01857]
[1778822420246,52.48,80852.72,0.0,0.97145,2e-05,4.01519]
[1778822421218,52.48,80852.72,0.0,0.97145,2e-05,4.01519]
[1778822421309,52.48,80852.72,0.0,0.97145,2e-05,4.01519]
[1778822422260,52.48,80857.09,0.0,0.97153,2e-05,4.00558]
[1778822426317,52.49,80856.13,0.0,0.97151,2e-05,4.00862]
[1778822426393,52.49,80851.85,0.0,0.97142,2e-05,4.01909]
[1778822426560,52.49,80851.85,0.0,0.97142,2e-05,4.01909]
[1778822427295,52.49,80849.15,0.0,0.97136,2e-05,4.02535]
[1778822430982,52.49,80849.94,0.0,0.97137,2e-05,4.02427]
[1778822431058,52.49,80849.94,0.0,0.97137,2e-05,4.02427]
[1778822436358,52.5,80850.5,0.0,0.97139,2e-05,4.02172]
[1778822436528,52.5,80850.5,0.0,0.97139,2e-05,4.02172]
[1778822438372,52.5,80835.61,0.0,0.97108,2e-05,4.05663]
[1778822439061,52.5,80835.61,0.0,0.97108,2e-05,4.05663]
[1778822439379,52.5,80830.38,0.0,0.97098,2e-05,4.06867]
[1778822444414,52.5,80831.47,0.0,0.97099,2e-05,4.06701]
[1778822449450,52.51,80830.83,0.0,0.97097,2e-05,4.0694]
[1778822451066,52.51,80830.53,0.0,0.97096,2e-05,4.07028]
[1778822457507,52.51,80831.46,0.0,0.97097,2e-05,4.06935]
[1778822458513,52.51,80837.2,0.0,0.97109,2e-05,4.05612]
[1778822459520,52.51,80838.91,0.0,0.97112,2e-05,4.05233]
[1778822460527,52.51,80840.67,0.0,0.97116,2e-05,4.04843]
[1778822463174,52.51,80840.66,0.0,0.97115,2e-05,4.04867]
[1778822463320,52.51,80840.66,0.0,0.97115,2e-05,4.04867]
[1778822464555,52.52,80842.99,0.0,0.9712,2e-05,4.04388]
[1778822466569,52.52,80845.35,0.0,0.97124,2e-05,4.03883]
[1778822469590,52.52,80851.93,0.0,0.97137,2e-05,4.02424]
[1778822470614,52.52,80851.93,0.0,0.97137,2e-05,4.02424]
[1778822470809,52.52,80851.93,0.0,0.97137,2e-05,4.02424]
[1778822476639,52.53,80850.49,0.0,0.97132,2e-05,4.02931]
[1778822477526,52.53,80850.49,0.0,0.97132,2e-05,4.02931]
[1778822477563,52.53,80850.49,0.0,0.97132,2e-05,4.02931]
[1778822481674,52.53,80852.94,0.0,0.97136,2e-05,4.02484]
[1778822482681,52.53,80854.6,0.0,0.97139,2e-05,4.02124]
[1778822485971,52.53,80854.62,0.0,0.97139,2e-05,4.02171]
[1778822486067,52.53,80854.62,0.0,0.97139,2e-05,4.02171]
[1778822489730,52.54,80856.7,0.0,0.97142,2e-05,4.01818]
[1778822491744,52.54,80864.66,0.0,0.9716,2e-05,3.9973]
[1778822492751,52.54,80867.0,0.0,0.97164,2e-05,3.9922]
[1778822494958,52.54,80867.19,0.0,0.97164,2e-05,3.99207]
[1778822495062,52.54,80867.19,0.0,0.97164,2e-05,3.99207]
[1778822497786,52.55,80864.11,0.0,0.97157,2e-05,4.00039]
[1778822498793,52.55,80862.12,0.0,0.97153,2e-05,4.00528]
[1778822500238,52.55,80862.12,0.0,0.97153,2e-05,4.00528]
[1778822500308,52.55,80862.12,0.0,0.97153,2e-05,4.00528]
[1778822500913,52.55,80862.05,0.0,0.97152,2e-05,4.00572]
[1778822505064,52.55,80862.22,0.0,0.97152,2e-05,4.00645]
[1778822505161,52.55,80862.24,0.0,0.97152,2e-05,4.00669]
[1778822506315,52.55,80862.24,0.0,0.97152,2e-05,4.00669]
[1778822506563,52.56,80862.42,0.0,0.97151,2e-05,4.00684]
[1778822510877,52.56,80858.61,0.0,0.97143,2e-05,4.0168]
[1778822514235,52.56,80860.03,0.0,0.97145,2e-05,4.01406]
[1778822514310,52.56,80860.03,0.0,0.97145,2e-05,4.01406]
[1778822514336,52.56,80855.35,0.0,0.97135,2e-05,4.02518]
[1778822514546,52.56,80855.35,0.0,0.97135,2e-05,4.02518]
[1778822514573,52.56,80855.35,0.0,0.97135,2e-05,4.02518]
[1778822514905,52.56,80856.29,0.0,0.97137,2e-05,4.02326]
[1778822519940,52.57,80855.11,0.0,0.97134,2e-05,4.0273]
[1778822524976,52.57,80856.03,0.0,0.97134,2e-05,4.02648]
[1778822526096,52.57,80856.03,0.0,0.97134,2e-05,4.02648]
[1778822526309,52.57,80856.03,0.0,0.97134,2e-05,4.02648]
[1778822526410,52.58,80851.74,0.0,0.97125,2e-05,4.0367]
[1778822529006,52.58,80847.48,0.0,0.97116,2e-05,4.04733]
[1778822530173,52.58,80847.48,0.0,0.97116,2e-05,4.04733]
[1778822530316,52.58,80847.48,0.0,0.97116,2e-05,4.04733]
[1778822530508,52.58,80847.48,0.0,0.97116,2e-05,4.04733]
[1778822530559,52.58,80846.2,0.0,0.97113,2e-05,4.05054]
[1778822531020,52.58,80845.86,0.0,0.97112,2e-05,4.05156]
[1778822532027,52.58,80837.42,0.0,0.97095,2e-05,4.07147]
[1778822534041,52.58,80835.52,0.0,0.97092,2e-05,4.07502]
[1778822537060,52.58,80832.65,0.0,0.97086,2e-05,4.0821]
[1778822537310,52.58,80832.65,0.0,0.97086,2e-05,4.0821]
[1778822540083,52.58,80844.69,0.0,0.9711,2e-05,4.05467]
[1778822541090,52.58,80846.84,0.0,0.97114,2e-05,4.04989]
[1778822541797,52.58,80846.84,0.0,0.97114,2e-05,4.04989]
[1778822541812,52.58,80846.84,0.0,0.97114,2e-05,4.04989]
[1778822542193,52.58,80846.84,0.0,0.97114,2e-05,4.04989]
[1778822542308,52.58,80846.84,0.0,0.97114,2e-05,4.04989]
[1778822542409,52.58,80847.82,0.0,0.97116,2e-05,4.04784]
[1778822544111,52.58,80853.17,0.0,0.97126,2e-05,4.03588]
[1778822544982,52.58,80853.17,0.0,0.97126,2e-05,4.03588]
[1778822545064,52.58,80853.17,0.0,0.97126,2e-05,4.03588]
[1778822550153,52.59,80852.89,0.0,0.97124,2e-05,4.03801]
[1778822555191,52.6,80852.18,0.0,0.97122,2e-05,4.04007]
[1778822560226,52.64,80852.41,0.0,0.97114,2e-05,4.04892]
[1778822562345,52.64,80852.87,0.0,0.97115,2e-05,4.04807]
[1778822562561,52.64,80852.87,0.0,0.97115,2e-05,4.04807]
[1778822562806,52.64,80853.08,0.0,0.97115,2e-05,4.04781]
[1778822563059,52.64,80853.08,0.0,0.97115,2e-05,4.04781]
[1778822563247,52.64,80852.85,0.0,0.97115,2e-05,4.04856]
[1778822564254,52.64,80844.56,0.0,0.97098,2e-05,4.06809]
[1778822566343,52.64,80841.66,0.0,0.97092,2e-05,4.07504]
[1778822566560,52.64,80841.66,0.0,0.97092,2e-05,4.07504]
[1778822572310,52.64,80841.09,0.0,0.9709,2e-05,4.07697]
[1778822573196,52.64,80841.09,0.0,0.9709,2e-05,4.07697]
[1778822573310,52.64,80841.09,0.0,0.9709,2e-05,4.07697]
[1778822573436,52.64,80841.09,0.0,0.9709,2e-05,4.07697]
[1778822573564,52.64,80841.09,0.0,0.9709,2e-05,4.07697]
[1778822573591,52.64,80841.35,0.0,0.9709,2e-05,4.07669]
[1778822579359,52.65,80842.56,0.0,0.97092,2e-05,4.0747]
[1778822582380,52.65,80836.6,0.0,0.97079,2e-05,4.08915]
[1778822583419,52.65,80836.6,0.0,0.97079,2e-05,4.08915]
[1778822583562,52.65,80836.6,0.0,0.97079,2e-05,4.08915]
[1778822586408,52.65,80830.85,0.0,0.97067,2e-05,4.10322]
[1778822588169,52.65,80829.72,0.0,0.97064,2e-05,4.10601]
[1778822588309,52.65,80829.72,0.0,0.97064,2e-05,4.10601]
[1778822588422,52.65,80823.19,0.0,0.97051,2e-05,4.12149]
[1778822591446,52.65,80813.22,0.0,0.9703,2e-05,4.14531]
[1778822592453,52.65,80808.93,0.0,0.97021,2e-05,4.15555]
[1778822594467,52.65,80806.02,0.0,0.97015,2e-05,4.16254]
[1778822596573,52.65,80805.98,0.0,0.97014,2e-05,4.16266]
[1778822596810,52.65,80806.02,0.0,0.97015,2e-05,4.16259]
[1778822597398,52.65,80806.02,0.0,0.97015,2e-05,4.16259]
[1778822597572,52.65,80806.02,0.0,0.97015,2e-05,4.16259]
[1778822597614,52.65,80806.13,0.0,0.97015,2e-05,4.16238]
[1778822603532,52.66,80797.55,0.0,0.96997,2e-05,4.18289]
[1778822604539,52.66,80787.67,0.0,0.96976,2e-05,4.20647]
[1778822605546,52.66,80783.04,0.0,0.96966,2e-05,4.2175]
[1778822607560,52.65,80775.81,0.0,0.96951,2e-05,4.2347]
[1778822611476,52.65,80776.82,0.0,0.96953,2e-05,4.23201]
[1778822611560,52.65,80776.82,0.0,0.96953,2e-05,4.23201]
[1778822616623,52.65,80775.93,0.0,0.96954,2e-05,4.23059]
[1778822621538,52.65,80774.36,0.0,0.96951,2e-05,4.23413]
[1778822621578,52.65,80774.36,0.0,0.96951,2e-05,4.23413]
[1778822621658,52.65,80784.38,0.0,0.96972,2e-05,4.20996]
[1778822622665,52.65,80788.55,0.0,0.96981,2e-05,4.19995]
[1778822624504,52.65,80788.55,0.0,0.96981,2e-05,4.19995]
[1778822624568,52.65,80788.55,0.0,0.96981,2e-05,4.19995]
[1778822624605,52.65,80789.13,0.0,0.96982,2e-05,4.19853]
[1778822625686,52.65,80793.34,0.0,0.96991,2e-05,4.18847]
[1778822628565,52.65,80795.54,0.0,0.96996,2e-05,4.18323]
[1778822628808,52.65,80795.61,0.0,0.96996,2e-05,4.18308]
[1778822633468,52.65,80799.02,0.0,0.97003,2e-05,4.175]
[1778822633575,52.65,80799.02,0.0,0.97003,2e-05,4.175]
[1778822633875,52.65,80799.63,0.0,0.97004,2e-05,4.17357]
[1778822634061,52.65,80799.63,0.0,0.97004,2e-05,4.17357]
[1778822634162,52.65,80799.72,0.0,0.97004,2e-05,4.17337]
[1778822635756,52.65,80794.26,0.0,0.96993,2e-05,4.18638]
[1778822637075,52.65,80794.26,0.0,0.96993,2e-05,4.18638]
[1778822637310,52.65,80794.26,0.0,0.96993,2e-05,4.18638]
[1778822643115,52.65,80791.6,0.0,0.96987,2e-05,4.19262]
[1778822643310,52.65,80791.6,0.0,0.96987,2e-05,4.19262]
[1778822645505,52.65,80791.72,0.0,0.96988,2e-05,4.19228]
[1778822645573,52.65,80791.72,0.0,0.96988,2e-05,4.19228]
[1778822645518,52.65,80796.79,0.0,0.96998,2e-05,4.18017]
[1778822650871,52.65,80799.51,0.0,0.97004,2e-05,4.17367]
[1778822651059,52.65,80799.51,0.0,0.97004,2e-05,4.17367]
[1778822655974,52.65,80796.14,0.0,0.96997,2e-05,4.18162]
[1778822656059,52.65,80796.14,0.0,0.96997,2e-05,4.18162]
[1778822656903,52.65,80801.76,0.0,0.97009,2e-05,4.16822]
[1778822657910,52.65,80808.82,0.0,0.97024,2e-05,4.15147]
[1778822658917,52.65,80812.33,0.0,0.97031,2e-05,4.14319]
[1778822659987,52.65,80812.33,0.0,0.97031,2e-05,4.14319]
[1778822660061,52.65,80812.33,0.0,0.97031,2e-05,4.14319]
[1778822661476,52.65,80810.83,0.0,0.97028,2e-05,4.14677]
[1778822661562,52.65,80810.83,0.0,0.97028,2e-05,4.14677]
[1778822661632,52.65,80811.28,0.0,0.97029,2e-05,4.14576]
[1778822666973,52.65,80817.28,0.0,0.97041,2e-05,4.13172]
[1778822668384,52.65,80817.28,0.0,0.97041,2e-05,4.13172]
[1778822668574,52.65,80817.28,0.0,0.97041,2e-05,4.13172]
[1778822669994,52.65,80824.75,0.0,0.97056,2e-05,4.11429]
[1778822675030,52.65,80826.27,0.0,0.97061,2e-05,4.10806]
[1778822676037,52.65,80832.94,0.0,0.97075,2e-05,4.09249]
[1778822677044,52.65,80838.82,0.0,0.97087,2e-05,4.07884]
[1778822677950,52.65,80838.82,0.0,0.97087,2e-05,4.07884]
[1778822678060,52.65,80838.82,0.0,0.97087,2e-05,4.07884]
[1778822680065,52.65,80844.12,0.0,0.97098,2e-05,4.06687]
[1778822682079,52.66,80847.9,0.0,0.97105,2e-05,4.05837]
[1778822683908,52.66,80848.44,0.0,0.97106,2e-05,4.05728]
[1778822684059,52.66,80848.44,0.0,0.97106,2e-05,4.05728]
[1778822684128,52.66,80844.64,0.0,0.97098,2e-05,4.06631]
[1778822685712,52.66,80845.65,0.0,0.971,2e-05,4.06411]
[1778822685810,52.66,80845.65,0.0,0.971,2e-05,4.06411]
[1778822686107,52.66,80845.75,0.0,0.971,2e-05,4.06404]
[1778822689078,52.66,80844.32,0.0,0.97097,2e-05,4.06769]
[1778822689313,52.66,80844.32,0.0,0.97097,2e-05,4.06769]
[1778822693156,52.66,80849.31,0.0,0.97106,2e-05,4.05684]
[1778822694335,52.66,80849.31,0.0,0.97106,2e-05,4.05684]
[1778822694572,52.66,80849.31,0.0,0.97106,2e-05,4.05684]
[1778822696118,52.66,80849.93,0.0,0.97107,2e-05,4.05575]
[1778822696311,52.66,80849.93,0.0,0.97107,2e-05,4.05575]
[1778822696410,52.66,80849.59,0.0,0.97106,2e-05,4.05672]
[1778822702219,52.67,80848.93,0.0,0.97104,2e-05,4.05932]
[1778822707254,52.67,80850.46,0.0,0.97107,2e-05,4.05668]
[1778822708123,52.67,80850.46,0.0,0.97107,2e-05,4.05668]
[1778822708309,52.67,80850.46,0.0,0.97107,2e-05,4.05668]
[1778822712290,52.67,80854.54,0.0,0.97114,2e-05,4.04814]
[1778822715824,52.68,80852.6,0.0,0.9711,2e-05,4.05327]
[1778822716058,52.68,80852.6,0.0,0.9711,2e-05,4.05327]
[1778822716319,52.68,80848.49,0.0,0.97101,2e-05,4.06303]
[1778822717449,52.68,80848.49,0.0,0.97101,2e-05,4.06303]
[1778822717574,52.68,80848.49,0.0,0.97101,2e-05,4.06303]
[1778822717652,52.68,80853.54,0.0,0.97111,2e-05,4.05166]
[1778822719672,52.68,80856.63,0.0,0.97117,2e-05,4.04448]
[1778822719813,52.68,80857.45,0.0,0.97119,2e-05,4.04279]
[1778822721353,52.68,80861.24,0.0,0.97126,2e-05,4.03442]
[1778822723367,52.68,80870.02,0.0,0.97143,2e-05,4.01457]
[1778822723808,52.68,80870.02,0.0,0.97143,2e-05,4.01457]
[1778822724060,52.68,80870.02,0.0,0.97143,2e-05,4.01457]
[1778822724695,52.68,80870.02,0.0,0.97143,2e-05,4.01457]
[1778822724810,52.68,80869.69,0.0,0.97143,2e-05,4.01559]
[1778822725381,52.69,80870.23,0.0,0.97143,2e-05,4.0146]
[1778822727395,52.69,80864.23,0.0,0.97131,2e-05,4.02899]
[1778822728827,52.69,80863.36,0.0,0.97129,2e-05,4.03124]
[1778822729060,52.69,80863.36,0.0,0.97129,2e-05,4.03124]
[1778822734445,52.69,80864.21,0.0,0.97131,2e-05,4.02766]
[1778822735299,52.69,80864.21,0.0,0.97131,2e-05,4.02766]
[1778822735311,52.69,80864.21,0.0,0.97131,2e-05,4.02766]
[1778822737146,52.69,80865.06,0.0,0.97133,2e-05,4.02618]
[1778822737312,52.69,80865.06,0.0,0.97133,2e-05,4.02618]
[1778822737466,52.7,80864.84,0.0,0.97132,2e-05,4.02694]
[1778822739943,52.7,80864.65,0.0,0.97131,2e-05,4.02787]
[1778822740059,52.7,80864.65,0.0,0.97131,2e-05,4.02787]
[1778822743907,52.72,80860.68,0.0,0.97117,2e-05,4.04419]
[1778822745109,52.72,80859.46,0.0,0.97114,2e-05,4.04723]
[1778822745311,52.72,80859.46,0.0,0.97114,2e-05,4.04723]
[1778822745522,52.73,80859.0,0.0,0.97113,2e-05,4.04852]
[1778822751565,52.73,80859.14,0.0,0.97113,2e-05,4.04945]
[1778822753579,52.73,80850.87,0.0,0.97095,2e-05,4.06912]
[1778822759621,52.74,80850.85,0.0,0.97094,2e-05,4.07029]
[1778822763649,52.74,80846.1,0.0,0.97084,2e-05,4.0821]
[1778822768684,52.74,80844.26,0.0,0.97079,2e-05,4.0872]
[1778822772895,52.74,80845.42,0.0,0.97081,2e-05,4.08526]
[1778822773060,52.74,80845.42,0.0,0.97081,2e-05,4.08526]
[1778822773719,52.75,80845.38,0.0,0.97081,2e-05,4.0855]
[1778822775745,52.75,80840.12,0.0,0.9707,2e-05,4.0981]
[1778822779772,52.75,80833.21,0.0,0.97056,2e-05,4.11418]
[1778822780779,52.74,80827.7,0.0,0.97045,2e-05,4.1266]
[1778822781752,52.74,80827.7,0.0,0.97045,2e-05,4.1266]
[1778822783569,52.74,80827.96,0.0,0.97046,2e-05,4.12551]
[1778822784809,52.74,80831.4,0.0,0.97053,2e-05,4.11759]
[1778822786414,52.74,80831.4,0.0,0.97053,2e-05,4.11759]
[1778822786576,52.74,80831.4,0.0,0.97053,2e-05,4.11759]
[1778822786638,52.74,80827.23,0.0,0.97044,2e-05,4.12748]
[1778822790177,52.74,80826.5,0.0,0.97042,2e-05,4.12941]
[1778822790310,52.74,80826.5,0.0,0.97042,2e-05,4.12941]
[1778822793872,52.74,80820.07,0.0,0.97031,2e-05,4.14181]
[1778822795251,52.74,80820.07,0.0,0.97031,2e-05,4.14181]
[1778822795312,52.74,80820.07,0.0,0.97031,2e-05,4.14181]
[1778822795413,52.74,80820.62,0.0,0.97032,2e-05,4.14055]
[1778822797741,52.75,80820.1,0.0,0.97031,2e-05,4.14181]
[1778822797809,52.75,80820.1,0.0,0.97031,2e-05,4.14181]
[1778822802935,52.75,80820.74,0.0,0.97032,2e-05,4.14054]
[1778822803942,52.75,80809.97,0.0,0.97009,2e-05,4.16604]
[1778822804949,52.75,80806.9,0.0,0.97003,2e-05,4.17331]
[1778822806206,52.75,80806.9,0.0,0.97003,2e-05,4.17331]
[1778822806312,52.75,80806.9,0.0,0.97003,2e-05,4.17331]
[1778822806371,52.75,80806.89,0.0,0.97003,2e-05,4.1733]
[1778822807963,52.75,80807.32,0.0,0.97004,2e-05,4.17226]
[1778822808060,52.75,80807.32,0.0,0.97004,2e-05,4.17226]
[1778822813006,52.75,80803.19,0.0,0.96995,2e-05,4.1819]
[1778822814762,52.75,80803.19,0.0,0.96995,2e-05,4.1819]
[1778822814808,52.75,80803.19,0.0,0.96995,2e-05,4.1819]
[1778822815019,52.74,80805.6,0.0,0.97,2e-05,4.1761]
[1778822818429,52.74,80806.28,0.0,0.97002,2e-05,4.17441]
[1778822818566,52.74,80806.28,0.0,0.97002,2e-05,4.17441]
[1778822820055,52.74,80800.48,0.0,0.9699,2e-05,4.18809]
[1778822821061,52.74,80794.63,0.0,0.96978,2e-05,4.20197]
[1778822822719,52.74,80794.63,0.0,0.96978,2e-05,4.20197]
[1778822822811,52.74,80794.63,0.0,0.96978,2e-05,4.20197]
[1778822822761,52.74,80792.65,0.0,0.96974,2e-05,4.20652]
[1778822824006,52.74,80792.45,0.0,0.96973,2e-05,4.207]
[1778822824062,52.74,80792.45,0.0,0.96973,2e-05,4.207]
[1778822825089,52.74,80788.67,0.0,0.96965,2e-05,4.21585]
[1778822828707,52.74,80786.81,0.0,0.96961,2e-05,4.22008]
[1778822828811,52.74,80786.81,0.0,0.96961,2e-05,4.22008]
[1778822828751,52.74,80786.58,0.0,0.96961,2e-05,4.22051]
[1778822829468,52.74,80786.58,0.0,0.96961,2e-05,4.22051]
[1778822829559,52.74,80786.58,0.0,0.96961,2e-05,4.22051]
[1778822833424,52.74,80784.44,0.0,0.96957,2e-05,4.22519]
[1778822833574,52.74,80784.44,0.0,0.96957,2e-05,4.22519]
[1778822833629,52.74,80784.23,0.0,0.96957,2e-05,4.22557]
[1778822834869,52.74,80784.71,0.0,0.96958,2e-05,4.22431]
[1778822835062,52.74,80784.71,0.0,0.96958,2e-05,4.22431]
[1778822839895,52.74,80782.64,0.0,0.96954,2e-05,4.22871]
[1778822840059,52.74,80782.64,0.0,0.96954,2e-05,4.22871]
[1778822840467,52.74,80782.64,0.0,0.96954,2e-05,4.22871]
[1778822840566,52.74,80782.64,0.0,0.96954,2e-05,4.22871]
[1778822840667,52.74,80780.3,0.0,0.96949,2e-05,4.23421]
[1778822844222,52.73,80783.82,0.0,0.96957,2e-05,4.22528]
[1778822846907,52.73,80786.79,0.0,0.96963,2e-05,4.21796]
[1778822847060,52.73,80786.79,0.0,0.96963,2e-05,4.21796]
[1778822847243,52.73,80785.4,0.0,0.9696,2e-05,4.22119]
[1778822847961,52.73,80785.4,0.0,0.9696,2e-05,4.22119]
[1778822848060,52.73,80785.4,0.0,0.9696,2e-05,4.22119]
[1778822852278,52.73,80790.01,0.0,0.96973,2e-05,4.20657]
[1778822854458,52.73,80791.8,0.0,0.96977,2e-05,4.20221]
[1778822854564,52.73,80791.8,0.0,0.96977,2e-05,4.20221]
[1778822854662,52.73,80791.36,0.0,0.96976,2e-05,4.20319]
[1778822855849,52.73,80791.36,0.0,0.96976,2e-05,4.20319]
[1778822856070,52.73,80790.9,0.0,0.96975,2e-05,4.20421]
[1778822859021,52.73,80791.75,0.0,0.96977,2e-05,4.20193]
[1778822859075,52.73,80791.75,0.0,0.96977,2e-05,4.20193]
[1778822859327,52.73,80791.4,0.0,0.96976,2e-05,4.20268]
[1778822864362,52.73,80792.56,0.0,0.96979,2e-05,4.19952]
[1778822865055,52.73,80792.56,0.0,0.96979,2e-05,4.19952]
[1778822865311,52.73,80792.56,0.0,0.96979,2e-05,4.19952]
[1778822870442,52.73,80793.76,0.0,0.96982,2e-05,4.19625]
[1778822870560,52.73,80793.76,0.0,0.96982,2e-05,4.19625]
[1778822870660,52.73,80794.27,0.0,0.96983,2e-05,4.19495]
[1778822871134,52.73,80794.27,0.0,0.96983,2e-05,4.19495]
[1778822871312,52.73,80794.27,0.0,0.96983,2e-05,4.19495]
[1778822873425,52.73,80798.03,0.0,0.96991,2e-05,4.18579]
[1778822875439,52.73,80792.89,0.0,0.9698,2e-05,4.1979]
[1778822876177,52.73,80792.89,0.0,0.9698,2e-05,4.1979]
[1778822876311,52.73,80792.89,0.0,0.9698,2e-05,4.1979]
[1778822876446,52.73,80790.29,0.0,0.96975,2e-05,4.20402]
[1778822877015,52.73,80790.29,0.0,0.96975,2e-05,4.20402]
[1778822877067,52.73,80790.29,0.0,0.96975,2e-05,4.20402]
[1778822881482,52.72,80802.85,0.0,0.97002,2e-05,4.17363]
[1778822882489,52.72,80805.29,0.0,0.97007,2e-05,4.1678]
[1778822883637,52.72,80805.29,0.0,0.97007,2e-05,4.1678]
[1778822883808,52.72,80805.29,0.0,0.97007,2e-05,4.1678]
[1778822883808,52.72,80804.04,0.0,0.97004,2e-05,4.17069]
[1778822884503,52.72,80803.82,0.0,0.97004,2e-05,4.17121]
[1778822884976,52.72,80803.82,0.0,0.97004,2e-05,4.17121]
[1778822885064,52.72,80803.82,0.0,0.97004,2e-05,4.17121]
[1778822890545,52.72,80803.01,0.0,0.97003,2e-05,4.17285]
[1778822891496,52.72,80803.01,0.0,0.97003,2e-05,4.17285]
[1778822891559,52.72,80803.01,0.0,0.97003,2e-05,4.17285]
[1778822891597,52.72,80800.07,0.0,0.96996,2e-05,4.17978]
[1778822893624,52.72,80797.81,0.0,0.96992,2e-05,4.18509]
[1778822893811,52.72,80797.81,0.0,0.96992,2e-05,4.18509]
[1778822895580,52.72,80787.85,0.0,0.96971,2e-05,4.20858]
[1778822897706,52.72,80787.36,0.0,0.9697,2e-05,4.20964]
[1778822897814,52.72,80787.36,0.0,0.9697,2e-05,4.20964]
[1778822900615,52.72,80783.92,0.0,0.96963,2e-05,4.21739]
[1778822902052,52.72,80784.03,0.0,0.96963,2e-05,4.217]
[1778822902058,52.72,80784.03,0.0,0.96963,2e-05,4.217]
[1778822902629,52.72,80783.92,0.0,0.96963,2e-05,4.21714]
[1778822903709,52.72,80783.92,0.0,0.96963,2e-05,4.21714]
[1778822903813,52.72,80783.92,0.0,0.96963,2e-05,4.21714]
[1778822906657,52.72,80787.87,0.0,0.96972,2e-05,4.20725]
[1778822907846,52.72,80787.87,0.0,0.96972,2e-05,4.20725]
[1778822907911,52.72,80784.22,0.0,0.96964,2e-05,4.21578]
[1778822908061,52.72,80784.22,0.0,0.96964,2e-05,4.21578]
[1778822908671,52.72,80783.61,0.0,0.96963,2e-05,4.21724]
[1778822909381,52.72,80783.61,0.0,0.96963,2e-05,4.21724]
[1778822909565,52.72,80783.61,0.0,0.96963,2e-05,4.21724]
[1778822911692,52.71,80787.74,0.0,0.96974,2e-05,4.20394]
[1778822916009,52.71,80787.59,0.0,0.96974,2e-05,4.20401]
[1778822916062,52.71,80787.59,0.0,0.96974,2e-05,4.20401]
[1778822920745,52.71,80785.74,0.0,0.96971,2e-05,4.20797]
[1778822920809,52.71,80785.74,0.0,0.96971,2e-05,4.20797]
[1778822920884,52.71,80785.09,0.0,0.9697,2e-05,4.20932]
[1778822922591,52.71,80783.61,0.0,0.96966,2e-05,4.21286]
[1778822922809,52.71,80783.61,0.0,0.96966,2e-05,4.21286]
[1778822923776,52.71,80779.49,0.0,0.96958,2e-05,4.2225]
[1778822928811,52.71,80779.85,0.0,0.96959,2e-05,4.221]
[1778822930938,52.71,80780.22,0.0,0.9696,2e-05,4.21999]
[1778822930825,52.71,80776.01,0.0,0.96951,2e-05,4.22995]
[1778822931063,52.71,80776.01,0.0,0.96951,2e-05,4.22995]
[1778822931832,52.71,80774.84,0.0,0.96949,2e-05,4.23264]
[1778822932577,52.71,80774.84,0.0,0.96949,2e-05,4.23264]
[1778822932814,52.71,80774.84,0.0,0.96949,2e-05,4.23264]
[1778822937874,52.7,80772.72,0.0,0.96945,2e-05,4.23686]
[1778822940457,52.7,80770.73,0.0,0.96941,2e-05,4.2412]
[1778822940561,52.7,80770.73,0.0,0.96941,2e-05,4.2412]
[1778822940895,52.7,80770.61,0.0,0.96941,2e-05,4.24134]
[1778822942277,52.7,80771.28,0.0,0.96943,2e-05,4.23958]
[1778822942311,52.7,80771.28,0.0,0.96943,2e-05,4.23958]
[1778822946933,52.7,80773.48,0.0,0.96948,2e-05,4.23372]
[1778822946937,52.7,80763.62,0.0,0.96927,2e-05,4.25731]
[1778822947060,52.7,80763.62,0.0,0.96927,2e-05,4.25731]
[1778822947944,52.7,80764.68,0.0,0.96929,2e-05,4.25458]
[1778822948877,52.7,80764.68,0.0,0.96929,2e-05,4.25458]
[1778822949072,52.7,80764.13,0.0,0.96928,2e-05,4.25574]
[1778822955933,52.69,80764.23,0.0,0.96929,2e-05,4.25498]
[1778822956060,52.69,80764.31,0.0,0.96929,2e-05,4.25427]
[1778822956138,52.69,80764.38,0.0,0.9693,2e-05,4.25393]
[1778822958552,52.69,80763.17,0.0,0.96927,2e-05,4.25667]
[1778822958560,52.69,80763.17,0.0,0.96927,2e-05,4.25667]
[1778822964056,52.69,80762.43,0.0,0.96927,2e-05,4.25725]
[1778822965428,52.69,80762.43,0.0,0.96927,2e-05,4.25725]
[1778822965570,52.69,80762.43,0.0,0.96927,2e-05,4.25725]
[1778822965578,52.69,80757.73,0.0,0.96917,2e-05,4.26842]
[1778822966070,52.69,80755.44,0.0,0.96912,2e-05,4.27377]
[1778822967261,52.69,80755.44,0.0,0.96912,2e-05,4.27377]
[1778822967311,52.69,80755.44,0.0,0.96912,2e-05,4.27377]
[1778822973883,52.68,80754.26,0.0,0.96913,2e-05,4.27229]
[1778822973984,52.68,80758.88,0.0,0.96923,2e-05,4.26076]
[1778822974058,52.68,80758.88,0.0,0.96923,2e-05,4.26076]
[1778822974127,52.68,80760.07,0.0,0.96925,2e-05,4.25789]
[1778822976264,52.68,80760.23,0.0,0.96926,2e-05,4.25734]
[1778822976314,52.68,80760.23,0.0,0.96926,2e-05,4.25734]
[1778822978744,52.68,80761.23,0.0,0.96928,2e-05,4.2546]
[1778822981176,52.68,80768.37,0.0,0.96944,2e-05,4.23678]
[1778822982808,52.68,80768.37,0.0,0.96944,2e-05,4.23678]
[1778822982858,52.68,80770.77,0.0,0.9695,2e-05,4.23089]
[1778822983059,52.68,80770.77,0.0,0.9695,2e-05,4.23089]
[1778822983190,52.67,80772.96,0.0,0.96954,2e-05,4.22551]
[1778822984197,52.67,80775.12,0.0,0.96959,2e-05,4.22022]
[1778822985204,52.67,80779.47,0.0,0.96968,2e-05,4.20971]
[1778822986211,52.67,80782.61,0.0,0.96975,2e-05,4.20212]
[1778822987765,52.67,80782.61,0.0,0.96975,2e-05,4.20212]
[1778822987811,52.67,80782.61,0.0,0.96975,2e-05,4.20212]
[1778822993260,52.67,80780.47,0.0,0.96971,2e-05,4.20675]
[1778822994831,52.67,80780.47,0.0,0.96971,2e-05,4.20675]
[1778822995562,52.67,80780.53,0.0,0.96971,2e-05,4.20654]
[1778822995629,52.67,80781.67,0.0,0.96974,2e-05,4.20375]
[1778822997160,52.67,80782.98,0.0,0.96976,2e-05,4.20055]
[1778822997322,52.67,80782.98,0.0,0.96976,2e-05,4.20055]
[1778823001316,52.67,80799.43,0.0,0.97011,2e-05,4.1611]
[1778823002323,52.67,80802.24,0.0,0.97017,2e-05,4.15445]
[1778823004225,52.67,80802.96,0.0,0.97019,2e-05,4.15276]
[1778823004312,52.67,80802.96,0.0,0.97019,2e-05,4.15276]
[1778823005344,52.67,80793.45,0.0,0.96999,2e-05,4.17538]
[1778823006351,52.67,80784.24,0.0,0.96979,2e-05,4.19731]
[1778823007941,52.67,80784.24,0.0,0.96979,2e-05,4.19731]
[1778823007978,52.67,80782.54,0.0,0.96976,2e-05,4.20124]
[1778823008060,52.67,80782.54,0.0,0.96976,2e-05,4.20124]
[1778823010955,52.67,80785.31,0.0,0.96982,2e-05,4.19457]
[1778823011059,52.67,80787.3,0.0,0.96986,2e-05,4.18977]
[1778823011386,52.67,80781.19,0.0,0.96973,2e-05,4.20431]
[1778823012327,52.67,80781.19,0.0,0.96973,2e-05,4.20431]
[1778823012569,52.67,80781.19,0.0,0.96973,2e-05,4.20431]
[1778823019002,52.67,80776.53,0.0,0.96964,2e-05,4.215]
[1778823019060,52.67,80776.33,0.0,0.96963,2e-05,4.21532]
[1778823021411,52.67,80771.6,0.0,0.96953,2e-05,4.22657]
[1778823021563,52.67,80771.6,0.0,0.96953,2e-05,4.22657]
[1778823021649,52.67,80771.2,0.0,0.96953,2e-05,4.22743]
[1778823024477,52.67,80758.19,0.0,0.96925,2e-05,4.25841]
[1778823025484,52.66,80756.51,0.0,0.96921,2e-05,4.26231]
[1778823026636,52.66,80756.51,0.0,0.96921,2e-05,4.26231]
[1778823026808,52.66,80756.51,0.0,0.96921,2e-05,4.26231]
[1778823032533,52.66,80754.9,0.0,0.96921,2e-05,4.26189]
[1778823033580,52.66,80754.9,0.0,0.96921,2e-05,4.26189]
[1778823033811,52.66,80754.9,0.0,0.96921,2e-05,4.26189]
[1778823035554,52.66,80745.88,0.0,0.96902,2e-05,4.28319]
[1778823037073,52.66,80745.88,0.0,0.96902,2e-05,4.28319]
[1778823037309,52.66,80742.73,0.0,0.96895,2e-05,4.29062]
[1778823039805,52.66,80743.38,0.0,0.96897,2e-05,4.2886]
[1778823040059,52.66,80743.38,0.0,0.96897,2e-05,4.2886]
[1778823039906,52.66,80742.9,0.0,0.96896,2e-05,4.28954]
[1778823040590,52.65,80737.94,0.0,0.96886,2e-05,4.30137]
[1778823041596,52.65,80729.52,0.0,0.96868,2e-05,4.32164]
[1778823044022,52.65,80730.29,0.0,0.9687,2e-05,4.31949]
[1778823044065,52.65,80730.29,0.0,0.9687,2e-05,4.31949]
[1778823050396,52.65,80728.39,0.0,0.96867,2e-05,4.32223]
[1778823050561,52.65,80728.39,0.0,0.96867,2e-05,4.32223]
[1778823052346,52.64,80728.24,0.0,0.96867,2e-05,4.32206]
[1778823052558,52.64,80728.24,0.0,0.96867,2e-05,4.32206]
[1778823052677,52.64,80727.86,0.0,0.96867,2e-05,4.32271]
[1778823054910,52.64,80727.57,0.0,0.96866,2e-05,4.32315]
[1778823055008,52.64,80727.57,0.0,0.96866,2e-05,4.32315]
[1778823055699,52.64,80711.84,0.0,0.96832,2e-05,4.36113]
[1778823056706,52.64,80715.93,0.0,0.96842,2e-05,4.35076]
[1778823058943,52.64,80716.21,0.0,0.96842,2e-05,4.34976]
[1778823059727,52.64,80721.19,0.0,0.96854,2e-05,4.33694]
[1778823061742,52.63,80713.03,0.0,0.96836,2e-05,4.35636]
[1778823062748,52.63,80707.53,0.0,0.96825,2e-05,4.36955]
[1778823063756,52.63,80703.24,0.0,0.96815,2e-05,4.37976]
[1778823064763,52.63,80699.3,0.0,0.96807,2e-05,4.38911]
[1778823066681,52.63,80698.49,0.0,0.96806,2e-05,4.39073]
[1778823066809,52.63,80698.49,0.0,0.96806,2e-05,4.39073]
[1778823066895,52.63,80698.52,0.0,0.96806,2e-05,4.39027]
[1778823068792,52.62,80678.39,0.0,0.96762,2e-05,4.43941]
[1778823069801,52.62,80673.21,0.0,0.9675,2e-05,4.45184]
[1778823070807,52.62,80680.87,0.0,0.96768,2e-05,4.43228]
[1778823072824,52.62,80671.74,0.0,0.96748,2e-05,4.45409]
[1778823074838,52.62,80667.05,0.0,0.96738,2e-05,4.46519]
[1778823075845,52.61,80662.52,0.0,0.96728,2e-05,4.47621]
[1778823079874,52.61,80655.6,0.0,0.96714,2e-05,4.4922]
[1778823082044,52.61,80654.48,0.0,0.96711,2e-05,4.49466]
[1778823082058,52.61,80654.48,0.0,0.96711,2e-05,4.49466]
[1778823082899,52.61,80650.5,0.0,0.96703,2e-05,4.50393]
[1778823084913,52.6,80635.58,0.0,0.9667,2e-05,4.54081]
[1778823085920,52.6,80626.18,0.0,0.96648,2e-05,4.56424]
[1778823086927,52.6,80629.53,0.0,0.96656,2e-05,4.55528]
[1778823087934,52.6,80628.07,0.0,0.96653,2e-05,4.5585]
[1778823089948,52.59,80621.44,0.0,0.96639,2e-05,4.57438]
[1778823094983,52.59,80617.8,0.0,0.96635,2e-05,4.57788]
[1778823098395,52.58,80617.53,0.0,0.96636,2e-05,4.57702]
[1778823099138,52.58,80617.53,0.0,0.96636,2e-05,4.57702]
[1778823100341,52.58,80621.99,0.0,0.96647,2e-05,4.56464]
[1778823101025,52.58,80616.36,0.0,0.96634,2e-05,4.57846]
[1778823102032,52.57,80612.7,0.0,0.96626,2e-05,4.58729]
[1778823103039,52.57,80619.47,0.0,0.96642,2e-05,4.56952]
[1778823104370,52.57,80621.54,0.0,0.96648,2e-05,4.56373]
[1778823105036,52.57,80621.54,0.0,0.96648,2e-05,4.56373]
[1778823106060,52.57,80615.52,0.0,0.96634,2e-05,4.57829]
[1778823109058,52.56,80615.66,0.0,0.96635,2e-05,4.57714]
[1778823110092,52.57,80605.95,0.0,0.96612,2e-05,4.60248]
[1778823111098,52.57,80611.19,0.0,0.96625,2e-05,4.58878]
[1778823113388,52.57,80614.4,0.0,0.96632,2e-05,4.58113]
[1778823113619,52.57,80614.4,0.0,0.96632,2e-05,4.58113]
[1778823114119,52.57,80609.72,0.0,0.96621,2e-05,4.59334]
[1778823116133,52.57,80613.5,0.0,0.96629,2e-05,4.58422]
[1778823117645,52.57,80613.83,0.0,0.9663,2e-05,4.58365]
[1778823118149,52.57,80608.05,0.0,0.96616,2e-05,4.59812]
[1778823121170,52.57,80600.11,0.0,0.96598,2e-05,4.61836]
[1778823123608,52.57,80599.46,0.0,0.96596,2e-05,4.62026]
[1778823123801,52.57,80599.46,0.0,0.96596,2e-05,4.62026]
[1778823123887,52.57,80599.47,0.0,0.96596,2e-05,4.62066]
[1778823124414,52.57,80593.08,0.0,0.96581,2e-05,4.63707]
[1778823125201,52.57,80586.97,0.0,0.96566,2e-05,4.653]
[1778823126230,52.57,80579.53,0.0,0.96548,2e-05,4.67239]
[1778823128222,52.57,80583.6,0.0,0.96558,2e-05,4.66217]
[1778823129229,52.57,80588.79,0.0,0.9657,2e-05,4.64892]
[1778823131243,52.58,80590.03,0.0,0.96572,2e-05,4.64605]
[1778823132826,52.58,80590.03,0.0,0.96572,2e-05,4.64605]
[1778823133057,52.58,80590.03,0.0,0.96572,2e-05,4.64605]
[1778823135771,52.58,80587.95,0.0,0.96567,2e-05,4.65194]
[1778823135811,52.58,80587.95,0.0,0.96567,2e-05,4.65194]
[1778823136278,52.58,80582.83,0.0,0.96555,2e-05,4.66548]
[1778823137906,52.58,80582.83,0.0,0.96555,2e-05,4.66548]
[1778823138331,52.58,80571.83,0.0,0.96528,2e-05,4.69425]
[1778823140311,52.58,80567.69,0.0,0.96518,2e-05,4.70524]
[1778823142117,52.58,80567.69,0.0,0.96518,2e-05,4.70524]
[1778823142777,52.58,80566.95,0.0,0.96516,2e-05,4.70725]
[1778823142869,52.58,80532.44,0.0,0.96433,2e-05,4.79765]
[1778823143335,52.58,80527.0,0.0,0.96419,2e-05,4.81198]
[1778823144342,52.58,80534.1,0.0,0.96437,2e-05,4.79257]
[1778823146029,52.58,80534.1,0.0,0.96437,2e-05,4.79257]
[1778823146031,52.57,80556.17,0.0,0.96492,2e-05,4.73323]
[1778823146356,52.57,80562.31,0.0,0.96507,2e-05,4.71727]
[1778823148370,52.58,80552.2,0.0,0.96482,2e-05,4.74427]
[1778823149578,52.58,80552.2,0.0,0.96482,2e-05,4.74427]
[1778823149679,52.58,80549.11,0.0,0.96474,2e-05,4.75259]
[1778823152400,52.58,80545.09,0.0,0.96467,2e-05,4.75989]
[1778823154975,52.58,80546.3,0.0,0.9647,2e-05,4.7566]
[1778823155026,52.58,80556.37,0.0,0.96494,2e-05,4.73022]
[1778823156063,52.58,80556.37,0.0,0.96494,2e-05,4.73022]
[1778823156130,52.58,80562.85,0.0,0.9651,2e-05,4.71339]
[1778823160458,52.58,80558.25,0.0,0.96498,2e-05,4.72568]
[1778823162752,52.58,80558.61,0.0,0.96499,2e-05,4.72518]
[1778823162827,52.58,80554.58,0.0,0.96489,2e-05,4.73573]
[1778823163485,52.58,80532.21,0.0,0.96435,2e-05,4.79437]
[1778823164491,52.58,80527.12,0.0,0.96423,2e-05,4.80707]
[1778823166434,52.57,80528.46,0.0,0.96427,2e-05,4.80261]
[1778823167294,52.57,80526.68,0.0,0.96423,2e-05,4.80722]
[1778823168571,52.57,80523.31,0.0,0.96415,2e-05,4.81602]
[1778823172581,52.57,80517.93,0.0,0.96404,2e-05,4.82785]
[1778823172686,52.56,80526.01,0.0,0.96424,2e-05,4.80638]
[1778823173974,52.56,80526.01,0.0,0.96424,2e-05,4.80638]
[1778823174008,52.56,80541.91,0.0,0.96462,2e-05,4.7645]
[1778823174562,52.56,80537.93,0.0,0.96453,2e-05,4.77492]
[1778823176576,52.56,80527.53,0.0,0.96427,2e-05,4.8022]
[1778823177955,52.56,80527.53,0.0,0.96427,2e-05,4.8022]
[1778823177989,52.56,80531.28,0.0,0.96437,2e-05,4.79225]
[1778823178590,52.56,80538.44,0.0,0.96454,2e-05,4.77338]
[1778823179597,52.56,80544.43,0.0,0.96469,2e-05,4.75766]
[1778823180604,52.56,80539.49,0.0,0.96457,2e-05,4.77061]
[1778823181611,52.56,80529.41,0.0,0.96432,2e-05,4.79709]
[1778823183158,52.56,80529.41,0.0,0.96432,2e-05,4.79709]
[1778823182618,52.56,80528.59,0.0,0.9643,2e-05,4.79919]
[1778823183310,52.56,80528.59,0.0,0.9643,2e-05,4.79919]
[1778823183625,52.56,80527.29,0.0,0.96427,2e-05,4.80255]
[1778823185075,52.56,80527.29,0.0,0.96427,2e-05,4.80255]
[1778823185084,52.56,80521.31,0.0,0.96413,2e-05,4.81826]
[1778823185639,52.56,80511.31,0.0,0.96388,2e-05,4.84463]
[1778823186646,52.56,80504.4,0.0,0.96371,2e-05,4.86284]
[1778823188999,52.56,80502.23,0.0,0.96366,2e-05,4.86845]
[1778823190675,52.56,80522.65,0.0,0.96417,2e-05,4.81383]
[1778823191682,52.56,80516.43,0.0,0.96401,2e-05,4.83019]
[1778823195071,52.56,80513.47,0.0,0.96394,2e-05,4.83781]
[1778823197102,52.56,80508.88,0.0,0.96383,2e-05,4.84974]
[1778823198731,52.56,80519.66,0.0,0.9641,2e-05,4.82076]
[1778823199745,52.56,80534.27,0.0,0.96446,2e-05,4.78217]
[1778823200747,52.56,80532.27,0.0,0.96441,2e-05,4.78741]
[1778823201753,52.56,80527.59,0.0,0.9643,2e-05,4.7997]
[1778823203771,52.56,80533.73,0.0,0.96445,2e-05,4.78344]
[1778823205783,52.56,80539.23,0.0,0.96458,2e-05,4.76896]
[1778823207797,52.56,80545.92,0.0,0.96474,2e-05,4.75145]
[1778823211642,52.56,80546.12,0.0,0.96475,2e-05,4.75102]
[1778823211809,52.56,80546.12,0.0,0.96475,2e-05,4.75102]
[1778823211825,52.56,80553.19,0.0,0.96494,2e-05,4.72929]
[1778823212832,52.56,80549.38,0.0,0.96485,2e-05,4.73929]
[1778823216860,52.56,80555.35,0.0,0.96499,2e-05,4.72389]
[1778823217741,52.56,80555.35,0.0,0.96499,2e-05,4.72389]
[1778823217810,52.56,80555.35,0.0,0.96499,2e-05,4.72389]
[1778823217867,52.56,80555.68,0.0,0.965,2e-05,4.7231]
[1778823218874,52.56,80561.38,0.0,0.96514,2e-05,4.70833]
[1778823220147,52.56,80556.72,0.0,0.96502,2e-05,4.72055]
[1778823221069,52.56,80556.72,0.0,0.96502,2e-05,4.72055]
[1778823221105,52.56,80552.3,0.0,0.96492,2e-05,4.73214]
[1778823221895,52.56,80548.46,0.0,0.96482,2e-05,4.74222]
[1778823223578,52.56,80545.91,0.0,0.96476,2e-05,4.74892]
[1778823223808,52.56,80545.91,0.0,0.96476,2e-05,4.74892]
[1778823223909,52.56,80545.9,0.0,0.96476,2e-05,4.74897]
[1778823225923,52.56,80550.09,0.0,0.96486,2e-05,4.73807]
[1778823227937,52.56,80544.61,0.0,0.96473,2e-05,4.75246]
[1778823230947,52.56,80543.82,0.0,0.96471,2e-05,4.75455]
[1778823231063,52.56,80543.82,0.0,0.96471,2e-05,4.75455]
[1778823231965,52.56,80551.98,0.0,0.96491,2e-05,4.73324]
[1778823232972,52.56,80555.78,0.0,0.965,2e-05,4.72338]
[1778823234986,52.56,80564.04,0.0,0.96519,2e-05,4.70202]
[1778823240024,52.56,80565.57,0.0,0.96523,2e-05,4.69853]
[1778823240327,52.56,80565.57,0.0,0.96523,2e-05,4.69853]
[1778823240563,52.56,80565.57,0.0,0.96523,2e-05,4.69853]
[1778823241030,52.56,80567.39,0.0,0.96527,2e-05,4.69391]
[1778823245058,52.56,80560.86,0.0,0.96511,2e-05,4.71126]
[1778823249086,52.56,80565.26,0.0,0.96521,2e-05,4.7001]
[1778823251100,52.56,80569.57,0.0,0.96531,2e-05,4.68912]
[1778823251983,52.56,80569.57,0.0,0.96531,2e-05,4.68912]
[1778823252060,52.56,80569.57,0.0,0.96531,2e-05,4.68912]
[1778823254121,52.57,80574.95,0.0,0.96544,2e-05,4.67554]
[1778823258808,52.57,80577.92,0.0,0.9655,2e-05,4.66841]
[1778823259058,52.57,80577.92,0.0,0.9655,2e-05,4.66841]
[1778823259156,52.57,80573.55,0.0,0.9654,2e-05,4.67986]
[1778823261170,52.57,80579.42,0.0,0.96554,2e-05,4.66495]
[1778823263184,52.57,80580.84,0.0,0.96557,2e-05,4.66161]
[1778823263796,52.57,80580.84,0.0,0.96557,2e-05,4.66161]
[1778823263809,52.57,80580.84,0.0,0.96557,2e-05,4.66161]
[1778823267212,52.57,80573.77,0.0,0.96539,2e-05,4.68053]
[1778823269619,52.57,80571.39,0.0,0.96533,2e-05,4.68694]
[1778823269809,52.57,80571.39,0.0,0.96533,2e-05,4.68694]
[1778823269996,52.57,80571.39,0.0,0.96533,2e-05,4.68694]
[1778823270060,52.57,80571.39,0.0,0.96533,2e-05,4.68694]
[1778823270233,52.57,80571.6,0.0,0.96534,2e-05,4.68652]
[1778823275269,52.58,80571.73,0.0,0.96536,2e-05,4.68357]
[1778823275591,52.58,80571.73,0.0,0.96536,2e-05,4.68357]
[1778823275809,52.58,80571.73,0.0,0.96536,2e-05,4.68357]
[1778823276275,52.58,80571.45,0.0,0.96535,2e-05,4.68442]
[1778823276548,52.58,80571.45,0.0,0.96535,2e-05,4.68442]
[1778823276574,52.58,80571.45,0.0,0.96535,2e-05,4.68442]
[1778823277017,52.58,80571.45,0.0,0.96535,2e-05,4.68442]
[1778823277285,52.58,80560.06,0.0,0.96508,2e-05,4.71411]
[1778823278291,52.58,80554.26,0.0,0.96493,2e-05,4.7293]
[1778823280991,52.58,80556.16,0.0,0.96498,2e-05,4.72446]
[1778823286347,52.58,80553.75,0.0,0.96492,2e-05,4.73112]
[1778823291383,52.58,80556.07,0.0,0.96497,2e-05,4.72535]
[1778823294529,52.58,80557.4,0.0,0.965,2e-05,4.72202]
[1778823294566,52.58,80557.4,0.0,0.965,2e-05,4.72202]
[1778823295052,52.58,80557.4,0.0,0.965,2e-05,4.72202]
[1778823295061,52.58,80557.4,0.0,0.965,2e-05,4.72202]
[1778823295151,52.58,80556.88,0.0,0.96499,2e-05,4.72352]
[1778823295609,52.58,80556.88,0.0,0.96499,2e-05,4.72352]
[1778823296418,52.58,80549.65,0.0,0.96481,2e-05,4.74245]
[1778823299584,52.58,80547.81,0.0,0.96477,2e-05,4.74737]
[1778823304475,52.58,80532.83,0.0,0.9644,2e-05,4.78682]
[1778823305481,52.58,80526.94,0.0,0.96426,2e-05,4.80235]
[1778823306488,52.58,80523.91,0.0,0.96418,2e-05,4.8103]
[1778823308864,52.58,80523.98,0.0,0.96419,2e-05,4.81005]
[1778823309061,52.58,80523.98,0.0,0.96419,2e-05,4.81005]
[1778823309244,52.58,80523.98,0.0,0.96419,2e-05,4.81005]
[1778823309312,52.58,80523.98,0.0,0.96419,2e-05,4.81005]
[1778823309299,52.58,80524.04,0.0,0.96419,2e-05,4.80974]
[1778823312532,52.58,80519.88,0.0,0.96409,2e-05,4.82049]
[1778823314545,52.58,80515.32,0.0,0.96398,2e-05,4.83237]
[1778823315553,52.58,80511.03,0.0,0.96387,2e-05,4.84363]
[1778823316559,52.58,80501.75,0.0,0.96365,2e-05,4.86816]
[1778823318575,52.58,80499.15,0.0,0.96358,2e-05,4.87478]
[1778823320589,52.58,80495.53,0.0,0.9635,2e-05,4.88407]
[1778823324618,52.57,80480.21,0.0,0.96312,3e-05,4.92406]
[1778823325625,52.57,80478.28,0.0,0.96308,3e-05,4.92898]
[1778823330309,52.57,80481.24,0.0,0.96316,3e-05,4.92024]
[1778823330492,52.57,80481.08,0.0,0.96316,3e-05,4.92041]
[1778823330578,52.57,80481.08,0.0,0.96316,3e-05,4.92041]
[1778823330660,52.57,80481.27,0.0,0.96316,3e-05,4.91964]
[1778823331667,52.57,80487.84,0.0,0.96335,3e-05,4.89845]
[1778823335696,52.56,80480.74,0.0,0.96319,3e-05,4.91596]
[1778823338717,52.56,80474.4,0.0,0.96304,3e-05,4.93218]
[1778823341364,52.56,80473.04,0.0,0.96301,3e-05,4.93555]
[1778823341394,52.56,80472.72,0.0,0.963,3e-05,4.93612]
[1778823341722,52.56,80472.72,0.0,0.963,3e-05,4.93612]
[1778823342720,52.56,80472.41,0.0,0.963,3e-05,4.93666]
[1778823346773,52.55,80459.33,0.0,0.96268,3e-05,4.97044]
[1778823347780,52.55,80455.95,0.0,0.9626,3e-05,4.97923]
[1778823351808,52.55,80451.1,0.0,0.96249,3e-05,4.99088]
[1778823354829,52.54,80445.29,0.0,0.96235,3e-05,5.00551]
[1778823357850,52.54,80441.29,0.0,0.96226,3e-05,5.01517]
[1778823359370,52.54,80441.29,0.0,0.96226,3e-05,5.01517]
[1778823359409,52.54,80441.58,0.0,0.96227,3e-05,5.01396]
[1778823359564,52.54,80441.58,0.0,0.96227,3e-05,5.01396]
[1778823362889,52.53,80430.49,0.0,0.962,3e-05,5.04252]
[1778823363895,52.53,80425.18,0.0,0.96186,3e-05,5.05657]
[1778823364902,52.53,80430.75,0.0,0.96201,3e-05,5.04088]
[1778823367923,52.51,80438.89,0.0,0.96227,3e-05,5.01335]
[1778823368933,52.51,80451.66,0.0,0.9626,3e-05,4.97831]
[1778823369940,52.51,80452.37,0.0,0.96262,3e-05,4.97605]
[1778823371392,52.51,80434.42,0.0,0.96217,3e-05,5.02444]
[1778823372110,52.51,80434.42,0.0,0.96217,3e-05,5.02444]
[1778823372192,52.5,80426.29,0.0,0.96196,3e-05,5.0462]
[1778823372961,52.5,80416.42,0.0,0.96171,3e-05,5.07276]
[1778823373968,52.5,80422.55,0.0,0.96187,3e-05,5.05548]
[1778823375953,52.5,80424.46,0.0,0.96193,3e-05,5.04979]
[1778823376990,52.5,80413.15,0.0,0.96164,3e-05,5.07987]
[1778823377997,52.49,80411.0,0.0,0.96159,3e-05,5.08527]
[1778823380229,52.49,80407.54,0.0,0.96151,3e-05,5.09319]
[1778823385047,52.48,80403.58,0.0,0.96144,3e-05,5.10147]
[1778823387142,52.48,80400.61,0.0,0.96136,3e-05,5.10912]
[1778823387148,52.48,80377.63,0.0,0.96076,3e-05,5.17275]
[1778823388069,52.47,80379.17,0.0,0.96081,3e-05,5.16727]
[1778823390239,52.47,80382.22,0.0,0.96089,3e-05,5.15835]
[1778823390339,52.47,80378.67,0.0,0.9608,3e-05,5.16778]
[1778823391092,52.47,80385.33,0.0,0.96101,3e-05,5.14542]
[1778823393108,52.47,80383.9,0.0,0.96098,3e-05,5.14859]
[1778823394116,52.47,80378.77,0.0,0.96085,3e-05,5.16241]
[1778823395670,52.46,80376.26,0.0,0.96078,3e-05,5.16895]
[1778823396131,52.46,80364.45,0.0,0.96047,3e-05,5.20141]
[1778823397137,52.45,80363.04,0.0,0.96048,3e-05,5.20043]
[1778823399689,52.41,80364.0,0.0,0.9606,3e-05,5.18813]
[1778823403179,52.37,80372.51,0.0,0.96095,3e-05,5.15094]
[1778823404186,52.36,80384.28,0.0,0.9613,3e-05,5.11441]
[1778823405193,52.35,80386.9,0.0,0.9614,3e-05,5.1039]
[1778823406202,52.33,80395.11,0.0,0.96164,3e-05,5.07817]
[1778823408215,52.33,80398.36,0.0,0.96173,3e-05,5.06871]
[1778823412512,52.33,80396.48,0.0,0.96169,3e-05,5.07287]
[1778823412564,52.33,80396.48,0.0,0.96169,3e-05,5.07287]
[1778823413251,52.33,80401.82,0.0,0.96183,3e-05,5.05793]
[1778823414258,52.33,80405.7,0.0,0.96193,3e-05,5.04704]
[1778823416272,52.32,80394.55,0.0,0.96167,3e-05,5.07511]
[1778823418286,52.32,80387.32,0.0,0.96148,3e-05,5.09449]
[1778823420381,52.32,80387.63,0.0,0.96149,3e-05,5.09334]
[1778823420566,52.32,80386.22,0.0,0.96146,3e-05,5.09693]
[1778823420946,52.32,80386.22,0.0,0.96146,3e-05,5.09693]
[1778823421307,52.31,80375.18,0.0,0.96117,3e-05,5.12717]
[1778823422314,52.3,80366.68,0.0,0.96098,3e-05,5.14722]
[1778823424977,52.28,80365.55,0.0,0.96102,3e-05,5.14273]
[1778823425336,52.28,80361.72,0.0,0.96092,3e-05,5.15301]
[1778823429365,52.27,80368.92,0.0,0.96113,3e-05,5.13144]
[1778823430372,52.27,80375.33,0.0,0.9613,3e-05,5.1133]
[1778823431379,52.27,80382.52,0.0,0.96149,3e-05,5.09308]
[1778823432386,52.27,80386.68,0.0,0.9616,3e-05,5.08131]
[1778823433426,52.27,80386.68,0.0,0.9616,3e-05,5.08131]
[1778823433531,52.27,80383.48,0.0,0.96152,3e-05,5.08987]
[1778823433563,52.27,80383.48,0.0,0.96152,3e-05,5.08987]
[1778823434402,52.27,80382.63,0.0,0.9615,3e-05,5.09193]
[1778823435408,52.26,80374.85,0.0,0.9613,3e-05,5.11317]
[1778823436415,52.26,80367.26,0.0,0.96111,3e-05,5.1339]
[1778823438163,52.25,80366.73,0.0,0.96112,3e-05,5.1318]
[1778823438312,52.25,80366.73,0.0,0.96112,3e-05,5.1318]
[1778823438359,52.25,80366.73,0.0,0.96112,3e-05,5.1318]
[1778823438477,52.25,80366.73,0.0,0.96112,3e-05,5.1318]
[1778823438435,52.24,80367.38,0.0,0.96117,3e-05,5.12648]
[1778823439437,52.24,80360.05,0.0,0.96098,3e-05,5.14652]
[1778823440444,52.23,80350.57,0.0,0.96077,3e-05,5.16919]
[1778823441451,52.22,80348.01,0.0,0.9607,3e-05,5.17593]
[1778823442458,52.22,80333.87,0.0,0.96033,3e-05,5.21515]
[1778823442597,52.22,80333.87,0.0,0.96033,3e-05,5.21515]
[1778823443467,52.22,80335.37,0.0,0.96037,3e-05,5.21044]
[1778823445489,52.22,80339.89,0.0,0.9605,3e-05,5.19679]
[1778823447503,52.22,80335.32,0.0,0.96039,3e-05,5.20869]
[1778823448510,52.21,80341.45,0.0,0.96056,3e-05,5.19101]
[1778823451533,52.17,80338.45,0.0,0.96062,3e-05,5.18282]
[1778823455762,52.17,80340.89,0.0,0.9607,3e-05,5.17469]
[1778823455813,52.17,80340.89,0.0,0.9607,3e-05,5.17469]
[1778823456121,52.17,80340.89,0.0,0.9607,3e-05,5.17469]
[1778823456314,52.17,80340.89,0.0,0.9607,3e-05,5.17469]
[1778823456414,52.16,80338.06,0.0,0.96063,3e-05,5.18176]
[1778823458580,52.15,80330.73,0.0,0.96048,3e-05,5.19741]
[1778823461114,52.14,80328.21,0.0,0.96042,3e-05,5.20403]
[1778823461317,52.14,80328.21,0.0,0.96042,3e-05,5.20403]
[1778823466637,52.12,80328.9,0.0,0.96051,3e-05,5.19447]
[1778823468111,52.12,80328.9,0.0,0.96051,3e-05,5.19447]
[1778823468315,52.12,80328.9,0.0,0.96051,3e-05,5.19447]
[1778823468657,52.09,80327.46,0.0,0.96056,3e-05,5.18942]
[1778823468810,52.09,80327.46,0.0,0.96056,3e-05,5.18942]
[1778823468911,52.07,80325.84,0.0,0.96055,3e-05,5.18944]
[1778823470665,52.07,80317.36,0.0,0.96033,3e-05,5.21286]
[1778823473686,52.07,80315.9,0.0,0.9603,3e-05,5.21551]
[1778823478721,52.06,80322.37,0.0,0.9605,3e-05,5.19482]
[1778823479728,52.04,80326.02,0.0,0.96064,3e-05,5.1798]
[1778823481579,52.03,80327.7,0.0,0.96073,3e-05,5.1706]
[1778823481812,52.03,80327.7,0.0,0.96073,3e-05,5.1706]
[1778823481850,52.0,80322.67,0.0,0.96067,3e-05,5.17641]
[1778823482749,52.0,80327.6,0.0,0.96081,3e-05,5.16257]
[1778823483711,52.0,80327.6,0.0,0.96081,3e-05,5.16257]
[1778823483815,52.0,80327.6,0.0,0.96081,3e-05,5.16257]
[1778823484158,52.0,80327.6,0.0,0.96081,3e-05,5.16257]
[1778823484312,52.0,80327.6,0.0,0.96081,3e-05,5.16257]
[1778823484385,51.97,80329.02,0.0,0.96092,3e-05,5.15037]
[1778823485770,51.96,80335.01,0.0,0.96112,3e-05,5.1298]
[1778823486777,51.95,80341.76,0.0,0.96133,3e-05,5.10724]
[1778823487784,51.94,80334.07,0.0,0.96116,3e-05,5.1253]
[1778823488794,51.94,80327.53,0.0,0.96099,3e-05,5.14329]
[1778823490511,51.94,80327.53,0.0,0.96099,3e-05,5.14329]
[1778823490563,51.92,80328.6,0.0,0.96105,3e-05,5.13624]
[1778823491297,51.92,80328.6,0.0,0.96105,3e-05,5.13624]
[1778823492683,51.92,80330.63,0.0,0.96111,3e-05,5.1302]
[1778823492808,51.92,80330.63,0.0,0.96111,3e-05,5.1302]
[1778823492821,51.91,80332.06,0.0,0.96118,3e-05,5.12232]
[1778823494835,51.9,80341.93,0.0,0.96148,3e-05,5.09139]
[1778823495842,51.9,80347.83,0.0,0.96164,3e-05,5.07465]
[1778823496849,51.9,80347.9,0.0,0.96164,3e-05,5.07417]
[1778823498401,51.9,80347.9,0.0,0.96164,3e-05,5.07417]
[1778823498562,51.9,80347.9,0.0,0.96164,3e-05,5.07417]
[1778823502892,51.89,80341.89,0.0,0.9615,3e-05,5.08905]
[1778823505640,51.89,80342.21,0.0,0.96151,3e-05,5.08756]
[1778823505810,51.89,80342.21,0.0,0.96151,3e-05,5.08756]
[1778823506346,51.89,80342.21,0.0,0.96151,3e-05,5.08756]
[1778823506564,51.89,80342.21,0.0,0.96151,3e-05,5.08756]
[1778823506414,51.89,80342.59,0.0,0.96153,3e-05,5.08621]
[1778823509941,51.88,80346.15,0.0,0.96163,3e-05,5.07516]
[1778823512299,51.88,80348.73,0.0,0.9617,3e-05,5.06772]
[1778823512310,51.88,80348.73,0.0,0.9617,3e-05,5.06772]
[1778823512400,51.88,80345.29,0.0,0.96164,3e-05,5.0736]
[1778823514413,51.88,80337.7,0.0,0.96144,3e-05,5.09417]
[1778823516385,51.88,80338.63,0.0,0.96147,3e-05,5.09127]
[1778823516561,51.88,80338.63,0.0,0.96147,3e-05,5.09127]
[1778823516409,51.88,80343.27,0.0,0.96159,3e-05,5.07805]
[1778823517273,51.88,80343.27,0.0,0.96159,3e-05,5.07805]
[1778823517310,51.88,80343.27,0.0,0.96159,3e-05,5.07805]
[1778823517322,51.88,80345.77,0.0,0.96166,3e-05,5.07082]
[1778823522371,51.87,80346.17,0.0,0.96168,3e-05,5.06862]
[1778823522564,51.87,80346.17,0.0,0.96168,3e-05,5.06862]
[1778823522626,51.87,80350.9,0.0,0.96181,3e-05,5.05523]
[1778823524039,51.87,80357.43,0.0,0.96199,3e-05,5.03665]
[1778823526038,51.87,80360.13,0.0,0.96206,3e-05,5.02898]
[1778823527244,51.87,80359.39,0.0,0.96204,3e-05,5.03082]
[1778823527930,51.87,80356.47,0.0,0.96197,3e-05,5.03869]
[1778823528063,51.87,80356.47,0.0,0.96197,3e-05,5.03869]
[1778823528067,51.87,80357.15,0.0,0.96199,3e-05,5.03658]
[1778823530058,51.87,80358.46,0.0,0.96202,3e-05,5.03274]
[1778823530310,51.87,80358.46,0.0,0.96202,3e-05,5.03274]
[1778823531088,51.86,80353.48,0.0,0.9619,3e-05,5.0461]
[1778823533102,51.86,80364.51,0.0,0.96219,3e-05,5.01515]
[1778823534109,51.86,80376.3,0.0,0.9625,3e-05,4.98253]
[1778823535116,51.86,80373.28,0.0,0.96242,3e-05,4.9907]
[1778823537027,51.86,80372.08,0.0,0.96239,3e-05,4.99387]
[1778823537061,51.86,80372.08,0.0,0.96239,3e-05,4.99387]
[1778823538011,51.86,80371.94,0.0,0.96239,3e-05,4.99411]
[1778823538060,51.86,80371.94,0.0,0.96239,3e-05,4.99411]
[1778823538137,51.86,80372.25,0.0,0.9624,3e-05,4.99312]
[1778823543172,51.86,80373.79,0.0,0.96244,3e-05,4.98822]
[1778823544336,51.86,80373.79,0.0,0.96244,3e-05,4.98822]
[1778823544575,51.86,80373.79,0.0,0.96244,3e-05,4.98822]
[1778823547200,51.86,80383.41,0.0,0.9627,3e-05,4.96137]
[1778823548207,51.86,80390.32,0.0,0.96287,3e-05,4.9424]
[1778823549462,51.86,80390.32,0.0,0.96287,3e-05,4.9424]
[1778823549560,51.86,80390.32,0.0,0.96287,3e-05,4.9424]
[1778823549635,51.86,80393.56,0.0,0.96296,3e-05,4.93352]
[1778823550631,51.86,80393.56,0.0,0.96296,3e-05,4.93352]
[1778823550221,51.86,80398.29,0.0,0.96308,3e-05,4.9206]
[1778823550809,51.86,80398.29,0.0,0.96308,3e-05,4.9206]
[1778823551228,51.86,80400.08,0.0,0.96312,3e-05,4.91572]
[1778823553244,51.86,80394.26,0.0,0.96298,3e-05,4.93156]
[1778823554366,51.86,80394.26,0.0,0.96298,3e-05,4.93156]
[1778823554567,51.86,80394.26,0.0,0.96298,3e-05,4.93156]
[1778823558625,51.86,80396.27,0.0,0.96303,3e-05,4.92596]
[1778823558782,51.86,80399.0,0.0,0.9631,3e-05,4.91851]
[1778823559286,51.86,80402.97,0.0,0.9632,3e-05,4.90771]
[1778823560210,51.86,80402.97,0.0,0.9632,3e-05,4.90771]
[1778823560311,51.86,80402.97,0.0,0.9632,3e-05,4.90771]
[1778823560412,51.86,80408.42,0.0,0.96334,3e-05,4.89293]
[1778823561300,51.86,80415.31,0.0,0.96351,3e-05,4.87431]
[1778823563314,51.86,80415.19,0.0,0.96351,3e-05,4.87478]
[1778823564431,51.86,80415.19,0.0,0.96351,3e-05,4.87478]
[1778823564478,51.86,80415.19,0.0,0.96351,3e-05,4.87478]
[1778823565328,51.86,80409.83,0.0,0.96337,3e-05,4.88943]
[1778823566335,51.86,80401.88,0.0,0.96317,3e-05,4.91105]
[1778823567053,51.86,80401.88,0.0,0.96317,3e-05,4.91105]
[1778823567310,51.86,80401.88,0.0,0.96317,3e-05,4.91105]
[1778823568091,51.86,80400.98,0.0,0.96315,3e-05,4.91351]
[1778823568352,51.86,80388.53,0.0,0.96283,3e-05,4.94745]
[1778823569357,51.86,80379.12,0.0,0.96258,3e-05,4.97315]
[1778823570364,51.85,80369.16,0.0,0.96233,3e-05,4.99985]
[1778823571371,51.85,80366.05,0.0,0.96228,3e-05,5.00489]
[1778823572336,51.85,80366.05,0.0,0.96228,3e-05,5.00489]
[1778823572378,51.85,80378.54,0.0,0.9626,3e-05,4.97042]
[1778823573385,51.85,80388.0,0.0,0.96285,3e-05,4.94389]
[1778823574392,51.85,80387.21,0.0,0.96283,3e-05,4.94602]
[1778823576406,51.85,80393.84,0.0,0.963,3e-05,4.92786]
[1778823577413,51.85,80399.84,0.0,0.96316,3e-05,4.91152]
[1778823578420,51.85,80409.02,0.0,0.96339,3e-05,4.88662]
[1778823579427,51.85,80417.66,0.0,0.96361,3e-05,4.86331]
[1778823579967,51.85,80417.66,0.0,0.96361,3e-05,4.86331]
[1778823580061,51.85,80417.66,0.0,0.96361,3e-05,4.86331]
[1778823580434,51.85,80414.7,0.0,0.96353,3e-05,4.87141]
[1778823581441,51.85,80411.15,0.0,0.96344,3e-05,4.8811]
[1778823582685,51.85,80411.15,0.0,0.96344,3e-05,4.8811]
[1778823582811,51.85,80410.63,0.0,0.96343,3e-05,4.88258]
[1778823584217,51.85,80407.77,0.0,0.96335,3e-05,4.8904]
[1778823584311,51.85,80407.77,0.0,0.96335,3e-05,4.8904]
[1778823584463,51.85,80410.04,0.0,0.96341,3e-05,4.8843]
[1778823589497,51.85,80415.63,0.0,0.96355,3e-05,4.86954]
[1778823590189,51.85,80415.63,0.0,0.96355,3e-05,4.86954]
[1778823590311,51.85,80415.63,0.0,0.96355,3e-05,4.86954]
[1778823590504,51.85,80418.82,0.0,0.96363,3e-05,4.86102]
[1778823594114,51.86,80419.79,0.0,0.96365,3e-05,4.85876]
[1778823594314,51.86,80419.79,0.0,0.96365,3e-05,4.85876]
[1778823594363,51.86,80419.79,0.0,0.96365,3e-05,4.85876]
[1778823594566,51.86,80419.79,0.0,0.96365,3e-05,4.85876]
[1778823594666,51.86,80415.91,0.0,0.96355,3e-05,4.86936]
[1778823595539,51.86,80410.52,0.0,0.96341,3e-05,4.88404]
[1778823600574,51.86,80408.33,0.0,0.96335,3e-05,4.89033]
[1778823601015,51.86,80408.33,0.0,0.96335,3e-05,4.89033]
[1778823601059,51.86,80408.33,0.0,0.96335,3e-05,4.89033]
[1778823601581,51.86,80399.98,0.0,0.96314,3e-05,4.91307]
[1778823603595,51.86,80394.69,0.0,0.96301,3e-05,4.92754]
[1778823605302,51.86,80394.13,0.0,0.96299,3e-05,4.92908]
[1778823605309,51.86,80394.13,0.0,0.96299,3e-05,4.92908]
[1778823605609,51.86,80392.4,0.0,0.96295,3e-05,4.9338]
[1778823607623,51.86,80389.26,0.0,0.96287,3e-05,4.94236]
[1778823608630,51.86,80382.67,0.0,0.9627,3e-05,4.96036]
[1778823609637,51.86,80371.78,0.0,0.96242,3e-05,4.99018]
[1778823610644,51.86,80364.49,0.0,0.96223,3e-05,5.01015]
[1778823611651,51.86,80358.11,0.0,0.96206,3e-05,5.02763]
[1778823613665,51.86,80354.06,0.0,0.96196,3e-05,5.03851]
[1778823616314,51.85,80352.63,0.0,0.96192,3e-05,5.04213]
[1778823616686,51.85,80344.83,0.0,0.96172,3e-05,5.06358]
[1778823618700,51.85,80342.44,0.0,0.96166,3e-05,5.0698]
[1778823619054,51.85,80342.44,0.0,0.96166,3e-05,5.0698]
[1778823619063,51.85,80342.44,0.0,0.96166,3e-05,5.0698]
[1778823619707,51.85,80345.64,0.0,0.96175,3e-05,5.0607]
[1778823620714,51.85,80352.25,0.0,0.96192,3e-05,5.04218]
[1778823622728,51.85,80353.65,0.0,0.96196,3e-05,5.038]
[1778823624700,51.85,80353.65,0.0,0.96196,3e-05,5.038]
[1778823624810,51.85,80353.67,0.0,0.96197,3e-05,5.03764]
[1778823630784,51.85,80354.21,0.0,0.96199,3e-05,5.0353]
[1778823632564,51.85,80354.21,0.0,0.96199,3e-05,5.0353]
[1778823632664,51.85,80354.22,0.0,0.96202,3e-05,5.0316]
[1778823632812,51.85,80354.22,0.0,0.96202,3e-05,5.0316]
[1778823632846,51.85,80354.47,0.0,0.96202,3e-05,5.03091]
[1778823634812,51.84,80359.17,0.0,0.96215,3e-05,5.01768]
[1778823635819,51.84,80365.05,0.0,0.9623,3e-05,5.00134]
[1778823637833,51.84,80366.47,0.0,0.96234,3e-05,4.99726]
[1778823638840,51.84,80373.12,0.0,0.96251,3e-05,4.97891]
[1778823640854,51.84,80367.7,0.0,0.96237,3e-05,4.9937]
[1778823641861,51.84,80372.53,0.0,0.9625,3e-05,4.98037]
[1778823642868,51.84,80376.48,0.0,0.9626,3e-05,4.96946]
[1778823645135,51.84,80377.39,0.0,0.96263,3e-05,4.96692]
[1778823645310,51.84,80377.39,0.0,0.96263,3e-05,4.96692]
[1778823650924,51.84,80382.97,0.0,0.96277,3e-05,4.95144]
[1778823652984,51.84,80383.62,0.0,0.96279,3e-05,4.94964]
[1778823653061,51.84,80383.62,0.0,0.96279,3e-05,4.94964]
[1778823653085,51.84,80384.49,0.0,0.96281,3e-05,4.94723]
[1778823653947,51.84,80378.43,0.0,0.96266,3e-05,4.96381]
[1778823654959,51.84,80369.75,0.0,0.96243,3e-05,4.98762]
[1778823657138,51.84,80368.91,0.0,0.96241,3e-05,4.98972]
[1778823657980,51.84,80373.16,0.0,0.96252,3e-05,4.97805]
[1778823659994,51.84,80376.66,0.0,0.96261,3e-05,4.9683]
[1778823664024,51.84,80371.22,0.0,0.96247,3e-05,4.98305]
[1778823665031,51.84,80368.04,0.0,0.96239,3e-05,4.99174]
[1778823666038,51.84,80360.95,0.0,0.96221,3e-05,5.01113]
[1778823669059,51.84,80366.66,0.0,0.96236,3e-05,4.99507]
[1778823670066,51.84,80370.08,0.0,0.96245,3e-05,4.98567]
[1778823671073,51.84,80376.5,0.0,0.96262,3e-05,4.96797]
[1778823672080,51.84,80390.8,0.0,0.96298,3e-05,4.9288]
[1778823673087,51.84,80396.4,0.0,0.96313,3e-05,4.91359]
[1778823677115,51.84,80402.61,0.0,0.96328,3e-05,4.897]
[1778823679129,51.84,80408.09,0.0,0.96342,3e-05,4.88233]
[1778823683157,51.84,80413.13,0.0,0.96354,3e-05,4.86912]
[1778823686179,51.84,80408.96,0.0,0.96344,3e-05,4.88067]
[1778823688193,51.84,80405.85,0.0,0.96335,3e-05,4.88944]
[1778823689436,51.84,80405.85,0.0,0.96335,3e-05,4.88944]
[1778823689562,51.84,80405.85,0.0,0.96335,3e-05,4.88944]
[1778823692518,51.84,80404.52,0.0,0.96334,3e-05,4.88994]
[1778823692564,51.84,80404.52,0.0,0.96334,3e-05,4.88994]
[1778823692661,51.84,80404.01,0.0,0.96333,3e-05,4.89141]
[1778823695242,51.85,80397.47,0.0,0.96316,3e-05,4.90939]
[1778823696029,51.85,80397.47,0.0,0.96316,3e-05,4.90939]
[1778823696065,51.85,80397.47,0.0,0.96316,3e-05,4.90939]
[1778823696249,51.85,80393.39,0.0,0.96305,3e-05,4.92053]
[1778823697256,51.85,80387.31,0.0,0.9629,3e-05,4.93713]
[1778823698263,51.85,80381.29,0.0,0.96274,3e-05,4.95358]
[1778823700304,51.85,80382.65,0.0,0.96278,3e-05,4.94983]
[1778823700578,51.85,80382.65,0.0,0.96278,3e-05,4.94983]
[1778823700674,51.85,80383.83,0.0,0.96281,3e-05,4.94658]
[1778823702580,51.84,80382.4,0.0,0.96277,3e-05,4.95047]
[1778823702810,51.84,80382.4,0.0,0.96277,3e-05,4.95047]
[1778823708333,51.84,80383.0,0.0,0.96279,3e-05,4.94871]
[1778823713099,51.84,80384.24,0.0,0.96282,3e-05,4.94529]
[1778823713312,51.84,80384.24,0.0,0.96282,3e-05,4.94529]
[1778823713368,51.84,80384.87,0.0,0.96284,3e-05,4.94357]
[1778823714802,51.84,80384.87,0.0,0.96284,3e-05,4.94357]
[1778823714810,51.84,80384.87,0.0,0.96284,3e-05,4.94357]
[1778823720858,51.84,80387.48,0.0,0.9629,3e-05,4.93646]
[1778823721061,51.84,80386.73,0.0,0.96288,3e-05,4.93853]
[1778823721424,51.84,80384.55,0.0,0.96283,3e-05,4.9445]
[1778823722737,51.84,80384.55,0.0,0.96283,3e-05,4.9445]
[1778823722811,51.84,80384.55,0.0,0.96283,3e-05,4.9445]
[1778823724445,51.84,80390.43,0.0,0.96298,3e-05,4.92846]
[1778823725452,51.84,80394.4,0.0,0.96308,3e-05,4.91768]
[1778823726323,51.84,80394.4,0.0,0.96308,3e-05,4.91768]
[1778823726560,51.84,80394.4,0.0,0.96308,3e-05,4.91768]
[1778823727900,51.84,80394.56,0.0,0.96308,3e-05,4.9173]
[1778823728061,51.85,80395.98,0.0,0.96312,3e-05,4.91348]
[1778823728473,51.85,80396.38,0.0,0.96313,3e-05,4.91245]
[1778823730487,51.85,80401.07,0.0,0.96325,3e-05,4.89981]
[1778823731494,51.85,80405.71,0.0,0.96337,3e-05,4.8873]
[1778823734515,51.85,80402.41,0.0,0.96328,3e-05,4.89653]
[1778823737536,51.85,80392.61,0.0,0.96303,3e-05,4.92339]
[1778823738551,51.85,80381.3,0.0,0.96274,3e-05,4.95429]
[1778823739557,51.85,80389.62,0.0,0.96295,3e-05,4.93154]
[1778823740900,51.85,80393.97,0.0,0.96306,3e-05,4.91969]
[1778823742579,51.85,80404.39,0.0,0.96333,3e-05,4.89145]
[1778823744593,51.85,80401.64,0.0,0.96326,3e-05,4.89905]
[1778823746591,51.85,80402.54,0.0,0.96328,3e-05,4.89667]
[1778823746808,51.85,80402.54,0.0,0.96328,3e-05,4.89667]
[1778823747614,51.85,80396.68,0.0,0.96313,3e-05,4.91271]
[1778823748280,51.85,80396.68,0.0,0.96313,3e-05,4.91271]
[1778823748624,51.85,80399.83,0.0,0.96321,3e-05,4.90418]
[1778823752202,51.85,80397.86,0.0,0.96318,3e-05,4.90632]
[1778823752662,51.85,80393.97,0.0,0.96308,3e-05,4.91695]
[1778823755683,51.85,80401.51,0.0,0.96327,3e-05,4.89654]
[1778823756690,51.85,80407.05,0.0,0.96341,3e-05,4.88157]
[1778823759711,51.85,80412.16,0.0,0.96354,3e-05,4.86801]
[1778823760718,51.85,80416.34,0.0,0.96364,3e-05,4.85683]
[1778823762005,51.85,80417.89,0.0,0.96368,3e-05,4.85277]
[1778823762062,51.85,80417.89,0.0,0.96368,3e-05,4.85277]
[1778823762732,51.85,80418.88,0.0,0.96371,3e-05,4.85023]
[1778823763585,51.85,80418.88,0.0,0.96371,3e-05,4.85023]
[1778823763808,51.85,80418.88,0.0,0.96371,3e-05,4.85023]
[1778823765753,51.85,80415.47,0.0,0.96362,3e-05,4.85984]
[1778823767612,51.85,80414.63,0.0,0.96359,3e-05,4.86222]
[1778823767807,51.85,80414.63,0.0,0.96359,3e-05,4.86222]
[1778823767890,51.85,80412.35,0.0,0.96353,3e-05,4.8685]
[1778823768055,51.85,80412.35,0.0,0.96353,3e-05,4.8685]
[1778823768310,51.85,80412.35,0.0,0.96353,3e-05,4.8685]
[1778823772802,51.86,80415.29,0.0,0.9636,3e-05,4.86107]
[1778823773247,51.86,80415.29,0.0,0.9636,3e-05,4.86107]
[1778823773308,51.86,80415.29,0.0,0.9636,3e-05,4.86107]
[1778823774689,51.86,80415.29,0.0,0.9636,3e-05,4.86119]
[1778823774807,51.86,80415.29,0.0,0.9636,3e-05,4.86119]
[1778823774816,51.86,80414.09,0.0,0.96357,3e-05,4.86455]
[1778823779073,51.86,80414.42,0.0,0.96358,3e-05,4.86415]
[1778823779308,51.86,80414.42,0.0,0.96358,3e-05,4.86415]
[1778823780858,51.86,80417.24,0.0,0.96364,3e-05,4.85677]
[1778823782683,51.86,80418.15,0.0,0.96367,3e-05,4.85445]
[1778823782815,51.86,80418.15,0.0,0.96367,3e-05,4.85445]
[1778823782872,51.86,80417.44,0.0,0.96365,3e-05,4.8565]
[1778823783068,51.86,80417.44,0.0,0.96365,3e-05,4.8565]
[1778823783311,51.86,80417.44,0.0,0.96365,3e-05,4.8565]
[1778823786900,51.86,80420.55,0.0,0.96372,3e-05,4.84867]
[1778823787917,51.86,80420.55,0.0,0.96372,3e-05,4.84867]
[1778823787942,51.86,80422.56,0.0,0.96377,3e-05,4.84341]
[1778823788057,51.86,80422.56,0.0,0.96377,3e-05,4.84341]
[1778823788914,51.86,80427.33,0.0,0.96389,3e-05,4.83074]
[1778823789921,51.86,80433.89,0.0,0.96405,2e-05,4.81331]
[1778823790928,51.86,80439.75,0.0,0.96419,2e-05,4.79782]
[1778823791938,51.87,80445.4,0.0,0.96433,2e-05,4.78296]
[1778823792945,51.87,80454.44,0.0,0.96455,2e-05,4.75913]
[1778823793952,51.87,80456.96,0.0,0.96461,2e-05,4.75273]
[1778823794959,51.87,80460.41,0.0,0.9647,2e-05,4.74388]
[1778823795966,51.87,80462.51,0.0,0.96475,2e-05,4.73808]
[1778823796983,51.87,80466.04,0.0,0.96484,2e-05,4.7285]
[1778823797980,51.87,80471.35,0.0,0.96497,2e-05,4.71425]
[1778823799765,51.86,80473.84,0.0,0.96503,2e-05,4.7073]
[1778823802008,51.86,80481.71,0.0,0.96523,2e-05,4.68622]
[1778823803015,51.86,80491.97,0.0,0.96548,2e-05,4.65912]
[1778823804022,51.86,80495.0,0.0,0.96555,2e-05,4.65105]
[1778823805033,51.86,80495.57,0.0,0.96557,2e-05,4.64947]
[1778823806041,51.86,80492.79,0.0,0.9655,2e-05,4.65667]
[1778823807047,51.86,80490.45,0.0,0.96545,2e-05,4.66273]
[1778823809378,51.86,80489.74,0.0,0.96543,2e-05,4.66451]
[1778823809572,51.86,80489.74,0.0,0.96543,2e-05,4.66451]
[1778823813097,51.86,80487.92,0.0,0.96541,2e-05,4.66553]
[1778823817899,51.86,80487.12,0.0,0.9654,2e-05,4.66733]
[1778823818058,51.86,80487.01,0.0,0.96539,2e-05,4.66752]
[1778823818130,51.86,80486.79,0.0,0.96539,2e-05,4.668]
[1778823819137,51.86,80484.74,0.0,0.96534,2e-05,4.67328]
[1778823822867,51.86,80483.63,0.0,0.96532,2e-05,4.67598]
[1778823822886,51.86,80485.39,0.0,0.96536,2e-05,4.67113]
[1778823823068,51.86,80485.39,0.0,0.96536,2e-05,4.67113]
[1778823824172,51.86,80481.78,0.0,0.96527,2e-05,4.68051]
[1778823825179,51.86,80479.82,0.0,0.96523,2e-05,4.68556]
[1778823829209,51.85,80476.59,0.0,0.96515,2e-05,4.69356]
[1778823830058,51.85,80476.59,0.0,0.96515,2e-05,4.69356]
[1778823830214,51.85,80472.65,0.0,0.96506,2e-05,4.70369]
[1778823831221,51.85,80469.3,0.0,0.96498,2e-05,4.71239]
[1778823833235,51.85,80467.34,0.0,0.96493,2e-05,4.71724]
[1778823834410,51.85,80467.34,0.0,0.96493,2e-05,4.71724]
[1778823834563,51.85,80467.34,0.0,0.96493,2e-05,4.71724]
[1778823834587,51.85,80465.56,0.0,0.96489,2e-05,4.72178]
[1778823837263,51.85,80467.85,0.0,0.96494,2e-05,4.71634]
[1778823839277,51.86,80471.07,0.0,0.96501,2e-05,4.70862]
[1778823840284,51.86,80478.3,0.0,0.96519,2e-05,4.68997]
[1778823842284,51.86,80479.85,0.0,0.96522,2e-05,4.68633]
[1778823842310,51.86,80479.85,0.0,0.96522,2e-05,4.68633]
[1778823846327,51.87,80477.23,0.0,0.96514,2e-05,4.69541]
[1778823848519,51.87,80477.35,0.0,0.96514,2e-05,4.69552]
[1778823848564,51.87,80477.35,0.0,0.96514,2e-05,4.69552]
[1778823854275,51.88,80478.71,0.0,0.96515,2e-05,4.69447]
[1778823854308,51.88,80478.71,0.0,0.96515,2e-05,4.69447]
[1778823856397,51.88,80482.15,0.0,0.96522,2e-05,4.68666]
[1778823857404,51.88,80484.67,0.0,0.96528,2e-05,4.68045]
[1778823859418,51.88,80482.61,0.0,0.96522,2e-05,4.68673]
[1778823860425,51.89,80478.23,0.0,0.96511,2e-05,4.69868]
[1778823861418,51.89,80478.23,0.0,0.96511,2e-05,4.69868]
[1778823861564,51.89,80478.23,0.0,0.96511,2e-05,4.69868]
[1778823861662,51.89,80473.94,0.0,0.965,2e-05,4.71039]
[1778823867475,51.9,80473.79,0.0,0.96498,2e-05,4.71303]
[1778823869237,51.9,80473.72,0.0,0.96497,2e-05,4.71358]
[1778823869308,51.9,80473.72,0.0,0.96497,2e-05,4.71358]
[1778823874524,51.9,80474.45,0.0,0.96499,2e-05,4.71053]
[1778823875328,51.9,80474.45,0.0,0.96499,2e-05,4.71053]
[1778823875569,51.9,80474.45,0.0,0.96499,2e-05,4.71053]
[1778823875665,51.91,80478.49,0.0,0.96509,2e-05,4.70025]
[1778823881488,51.91,80479.41,0.0,0.96509,2e-05,4.69972]
[1778823881571,51.91,80479.41,0.0,0.96509,2e-05,4.69972]
[1778823886608,51.92,80478.99,0.0,0.96506,2e-05,4.70306]
[1778823891344,51.92,80478.93,0.0,0.96505,2e-05,4.70467]
[1778823891560,51.92,80478.93,0.0,0.96505,2e-05,4.70467]
[1778823894666,51.93,80469.1,0.0,0.96479,2e-05,4.73204]
[1778823895672,51.93,80464.72,0.0,0.96468,2e-05,4.74395]
[1778823896928,51.93,80464.72,0.0,0.96468,2e-05,4.74395]
[1778823897061,51.93,80464.72,0.0,0.96468,2e-05,4.74395]
[1778823898695,51.93,80461.24,0.0,0.96459,2e-05,4.75405]
[1778823901714,51.94,80455.5,0.0,0.96444,2e-05,4.77014]
[1778823902721,51.94,80458.03,0.0,0.96451,2e-05,4.7631]
[1778823903728,51.94,80461.58,0.0,0.96459,2e-05,4.75394]
[1778823904735,51.94,80457.89,0.0,0.9645,2e-05,4.76402]
[1778823905247,51.94,80457.89,0.0,0.9645,2e-05,4.76402]
[1778823905311,51.94,80457.89,0.0,0.9645,2e-05,4.76402]
[1778823905742,51.94,80455.78,0.0,0.96444,2e-05,4.7699]
[1778823906749,51.94,80452.64,0.0,0.96436,2e-05,4.77852]
[1778823907756,51.94,80449.33,0.0,0.96428,2e-05,4.7876]
[1778823908763,51.94,80445.22,0.0,0.96417,2e-05,4.7988]
[1778823909770,51.94,80440.53,0.0,0.96406,2e-05,4.81156]
[1778823910597,51.94,80440.53,0.0,0.96406,2e-05,4.81156]
[1778823910808,51.94,80440.53,0.0,0.96406,2e-05,4.81156]
[1778823910909,51.94,80438.14,0.0,0.96399,2e-05,4.81815]
[1778823912791,51.94,80441.65,0.0,0.96408,2e-05,4.80912]
[1778823914805,51.94,80434.84,0.0,0.9639,3e-05,4.82776]
[1778823915812,51.95,80427.43,0.0,0.96372,3e-05,4.84783]
[1778823916819,51.95,80422.4,0.0,0.96359,3e-05,4.86151]
[1778823917826,51.95,80425.44,0.0,0.96366,3e-05,4.85342]
[1778823918833,51.95,80431.09,0.0,0.96381,3e-05,4.83835]
[1778823919840,51.95,80432.86,0.0,0.96385,3e-05,4.83374]
[1778823920151,51.95,80432.86,0.0,0.96385,3e-05,4.83374]
[1778823920310,51.95,80432.86,0.0,0.96385,3e-05,4.83374]
[1778823925882,51.95,80430.51,0.0,0.96378,3e-05,4.84094]
[1778823926889,51.95,80433.51,0.0,0.96386,3e-05,4.83301]
[1778823929910,51.95,80431.79,0.0,0.96381,3e-05,4.83804]
[1778823931063,51.95,80431.79,0.0,0.96381,3e-05,4.83804]
[1778823930917,51.95,80427.58,0.0,0.9637,3e-05,4.84949]
[1778823931974,51.95,80427.58,0.0,0.9637,3e-05,4.84949]
[1778823932058,51.95,80427.58,0.0,0.9637,3e-05,4.84949]
[1778823932015,51.95,80425.83,0.0,0.96368,3e-05,4.85098]
[1778823935955,51.95,80421.71,0.0,0.96357,3e-05,4.86249]
[1778823936521,51.95,80421.71,0.0,0.96357,3e-05,4.86249]
[1778823936563,51.95,80421.71,0.0,0.96357,3e-05,4.86249]
[1778823936920,51.95,80421.71,0.0,0.96357,3e-05,4.86249]
[1778823937067,51.95,80421.71,0.0,0.96357,3e-05,4.86249]
[1778823937021,51.95,80421.71,0.0,0.96357,3e-05,4.86258]
[1778823939061,51.95,80421.22,0.0,0.96356,3e-05,4.86399]
[1778823942962,51.96,80418.46,0.0,0.96349,3e-05,4.87175]
[1778823943069,51.96,80418.46,0.0,0.96349,3e-05,4.87175]
[1778823946143,51.96,80417.74,0.0,0.96346,3e-05,4.87397]
[1778823946310,51.96,80417.74,0.0,0.96346,3e-05,4.87397]
[1778823947032,51.96,80417.77,0.0,0.96347,3e-05,4.87396]
[1778823950616,51.96,80419.63,0.0,0.96351,3e-05,4.86917]
[1778823950814,51.96,80419.63,0.0,0.96351,3e-05,4.86917]
[1778823956095,51.96,80420.67,0.0,0.96353,3e-05,4.86685]
[1778823957820,51.96,80420.11,0.0,0.96352,3e-05,4.86845]
[1778823958061,51.96,80420.11,0.0,0.96352,3e-05,4.86845]
[1778823960111,51.96,80424.33,0.0,0.96362,3e-05,4.85725]
[1778823960123,51.96,80423.31,0.0,0.9636,3e-05,4.8601]
[1778823960311,51.96,80423.31,0.0,0.9636,3e-05,4.8601]
[1778823963144,51.96,80417.72,0.0,0.96345,3e-05,4.87546]
[1778823964314,51.96,80417.72,0.0,0.96345,3e-05,4.87546]
[1778823964563,51.96,80417.72,0.0,0.96345,3e-05,4.87546]
[1778823964638,51.96,80413.19,0.0,0.96334,3e-05,4.88784]
[1778823965158,51.96,80418.47,0.0,0.96347,3e-05,4.87357]
[1778823967172,51.96,80424.78,0.0,0.96363,3e-05,4.85671]
[1778823968360,51.96,80424.78,0.0,0.96363,3e-05,4.85671]
[1778823968583,51.96,80424.78,0.0,0.96363,3e-05,4.85671]
[1778823968635,51.96,80431.13,0.0,0.96378,3e-05,4.83982]
[1778823969186,51.96,80435.43,0.0,0.96389,3e-05,4.82828]
[1778823971434,51.96,80437.72,0.0,0.96395,3e-05,4.82227]
[1778823971573,51.96,80437.72,0.0,0.96395,3e-05,4.82227]
[1778823971673,51.96,80437.17,0.0,0.96393,3e-05,4.82406]
[1778823973214,51.97,80430.64,0.0,0.96377,3e-05,4.84175]
[1778823974221,51.97,80426.77,0.0,0.96367,3e-05,4.85231]
[1778823975961,51.97,80426.77,0.0,0.96367,3e-05,4.85231]
[1778823976065,51.97,80426.77,0.0,0.96367,3e-05,4.85231]
[1778823976119,51.97,80425.1,0.0,0.96362,3e-05,4.85704]
[1778823977242,51.97,80421.55,0.0,0.96353,3e-05,4.86671]
[1778823979064,51.97,80421.55,0.0,0.96353,3e-05,4.86671]
[1778823979311,51.97,80420.5,0.0,0.96351,3e-05,4.86971]
[1778823980601,51.97,80419.38,0.0,0.96348,3e-05,4.87273]
[1778823980809,51.97,80419.38,0.0,0.96348,3e-05,4.87273]
[1778823980910,51.97,80420.07,0.0,0.96349,3e-05,4.87103]
[1778823984861,51.97,80417.85,0.0,0.96344,3e-05,4.87718]
[1778823985060,51.97,80417.85,0.0,0.96344,3e-05,4.87718]
[1778823987315,51.97,80409.22,0.0,0.96321,3e-05,4.9008]
[1778823989586,51.97,80407.84,0.0,0.96318,3e-05,4.90459]
[1778823989808,51.97,80407.84,0.0,0.96318,3e-05,4.90459]
[1778823989909,51.97,80406.9,0.0,0.96315,3e-05,4.90719]
[1778823995371,51.97,80411.19,0.0,0.96329,3e-05,4.89236]
[1778823996378,51.97,80415.37,0.0,0.96339,3e-05,4.8811]
[1778823997827,51.97,80415.37,0.0,0.96339,3e-05,4.8811]
[1778823998058,51.97,80415.37,0.0,0.96339,3e-05,4.8811]
[1778824002539,51.97,80415.41,0.0,0.96339,3e-05,4.88133]
[1778824002561,51.97,80415.41,0.0,0.96339,3e-05,4.88133]
[1778824005035,51.97,80408.97,0.0,0.96322,3e-05,4.89888]
[1778824005061,51.97,80408.97,0.0,0.96322,3e-05,4.89888]
[1778824005160,51.97,80408.66,0.0,0.96322,3e-05,4.89975]
[1778824007851,51.97,80407.78,0.0,0.96319,3e-05,4.9022]
[1778824008059,51.97,80407.78,0.0,0.96319,3e-05,4.9022]
[1778824014090,51.97,80405.36,0.0,0.96313,3e-05,4.90886]
[1778824014163,51.97,80404.91,0.0,0.96312,3e-05,4.9101]
[1778824014309,51.97,80404.91,0.0,0.96312,3e-05,4.9101]
[1778824017573,51.97,80402.56,0.0,0.96306,3e-05,4.9165]
[1778824017809,51.97,80402.56,0.0,0.96306,3e-05,4.9165]
[1778824021604,51.97,80402.83,0.0,0.96307,3e-05,4.91572]
[1778824021709,51.97,80402.83,0.0,0.96307,3e-05,4.91572]
[1778824021809,51.97,80402.83,0.0,0.96307,3e-05,4.91572]
[1778824021810,51.97,80402.18,0.0,0.96305,3e-05,4.91749]
[1778824023568,51.97,80396.19,0.0,0.9629,3e-05,4.93375]
[1778824025083,51.97,80396.19,0.0,0.9629,3e-05,4.93375]
[1778824025129,51.97,80387.11,0.0,0.96266,3e-05,4.95848]
[1778824025308,51.97,80387.11,0.0,0.96266,3e-05,4.95848]
[1778824025582,51.97,80383.47,0.0,0.96257,3e-05,4.96836]
[1778824027596,51.97,80393.27,0.0,0.96282,3e-05,4.94144]
[1778824029213,51.97,80393.27,0.0,0.96282,3e-05,4.94144]
[1778824029286,51.97,80396.05,0.0,0.9629,3e-05,4.93383]
[1778824031624,51.97,80402.53,0.0,0.96306,3e-05,4.91616]
[1778824034858,51.97,80403.66,0.0,0.96309,3e-05,4.91311]
[1778824035061,51.97,80403.66,0.0,0.96309,3e-05,4.91311]
[1778824036631,51.97,80409.65,0.0,0.96324,3e-05,4.8969]
[1778824036812,51.97,80409.65,0.0,0.96324,3e-05,4.8969]
[1778824036911,51.97,80409.54,0.0,0.96324,3e-05,4.89723]
[1778824037666,51.97,80414.71,0.0,0.96337,3e-05,4.88328]
[1778824042494,51.97,80416.15,0.0,0.9634,3e-05,4.87963]
[1778824042561,51.97,80416.15,0.0,0.9634,3e-05,4.87963]
[1778824044715,51.97,80409.69,0.0,0.96324,3e-05,4.89727]
[1778824045723,51.97,80398.47,0.0,0.96295,3e-05,4.92776]
[1778824046965,51.97,80398.47,0.0,0.96295,3e-05,4.92776]
[1778824047057,51.97,80398.47,0.0,0.96295,3e-05,4.92776]
[1778824047156,51.97,80389.76,0.0,0.96273,3e-05,4.95147]
[1778824048745,51.97,80389.57,0.0,0.96273,3e-05,4.95186]
[1778824049997,51.97,80389.57,0.0,0.96273,3e-05,4.95186]
[1778824050059,51.97,80389.57,0.0,0.96273,3e-05,4.95186]
[1778824050159,51.97,80389.4,0.0,0.96272,3e-05,4.95226]
[1778824055794,51.97,80388.01,0.0,0.96271,3e-05,4.95232]
[1778824058829,51.97,80384.32,0.0,0.96262,3e-05,4.96225]
[1778824061062,51.97,80381.8,0.0,0.96256,3e-05,4.96908]
[1778824061071,51.97,80381.8,0.0,0.96256,3e-05,4.96908]
[1778824061127,51.97,80377.55,0.0,0.96245,3e-05,4.98064]
[1778824061307,51.97,80377.55,0.0,0.96245,3e-05,4.98064]
[1778824064866,51.97,80382.83,0.0,0.96259,3e-05,4.96583]
[1778824065873,51.97,80393.24,0.0,0.96285,3e-05,4.93734]
[1778824066880,51.97,80401.73,0.0,0.96307,3e-05,4.91423]
[1778824068894,51.97,80409.99,0.0,0.96328,3e-05,4.89189]
[1778824070909,51.97,80413.53,0.0,0.96337,3e-05,4.88245]
[1778824072048,51.97,80407.41,0.0,0.96321,3e-05,4.89909]
[1778824072463,51.97,80407.41,0.0,0.96321,3e-05,4.89909]
[1778824072562,51.97,80407.41,0.0,0.96321,3e-05,4.89909]
[1778824077899,51.97,80405.75,0.0,0.96317,3e-05,4.90385]
[1778824078061,51.97,80405.75,0.0,0.96317,3e-05,4.90385]
[1778824078105,51.97,80410.38,0.0,0.96329,3e-05,4.89134]
[1778824079692,51.97,80410.8,0.0,0.9633,3e-05,4.89027]
[1778824079809,51.97,80410.8,0.0,0.9633,3e-05,4.89027]
[1778824080980,51.97,80417.84,0.0,0.96347,3e-05,4.87136]
[1778824083469,51.97,80418.59,0.0,0.96349,3e-05,4.86953]
[1778824083560,51.97,80418.59,0.0,0.96349,3e-05,4.86953]
[1778824083695,51.97,80418.59,0.0,0.96349,3e-05,4.86953]
[1778824083811,51.97,80418.59,0.0,0.96349,3e-05,4.86953]
[1778824084001,51.97,80420.0,0.0,0.96353,3e-05,4.86582]
[1778824088029,51.97,80414.48,0.0,0.96338,3e-05,4.88114]
[1778824089462,51.97,80411.32,0.0,0.9633,3e-05,4.88975]
[1778824089564,51.97,80411.32,0.0,0.9633,3e-05,4.88975]
[1778824090043,51.97,80412.24,0.0,0.96332,3e-05,4.88732]
[1778824090364,51.97,80412.24,0.0,0.96332,3e-05,4.88732]
[1778824090562,51.97,80412.24,0.0,0.96332,3e-05,4.88732]
[1778824094457,51.97,80410.04,0.0,0.96327,3e-05,4.89349]
[1778824094567,51.97,80410.04,0.0,0.96327,3e-05,4.89349]
[1778824094970,51.97,80410.04,0.0,0.96327,3e-05,4.89349]
[1778824095061,51.97,80410.04,0.0,0.96327,3e-05,4.89349]
[1778824095078,51.97,80410.08,0.0,0.96327,3e-05,4.89342]
[1778824098099,51.98,80405.88,0.0,0.96316,3e-05,4.90492]
[1778824099106,51.98,80389.35,0.0,0.96274,3e-05,4.94991]
[1778824100113,51.98,80385.6,0.0,0.96264,3e-05,4.96009]
[1778824102481,51.97,80387.8,0.0,0.9627,3e-05,4.95393]
[1778824102562,51.97,80387.8,0.0,0.9627,3e-05,4.95393]
[1778824103158,51.97,80387.8,0.0,0.9627,3e-05,4.95393]
[1778824103259,51.97,80388.0,0.0,0.9627,3e-05,4.95332]
[1778824103312,51.97,80388.0,0.0,0.9627,3e-05,4.95332]
[1778824104148,51.97,80373.11,0.0,0.96232,3e-05,4.99404]
[1778824105149,51.97,80358.49,0.0,0.96194,3e-05,5.03417]
[1778824106156,51.97,80358.34,0.0,0.96194,3e-05,5.03439]
[1778824111191,51.97,80362.56,0.0,0.96208,3e-05,5.01845]
[1778824114212,51.97,80369.28,0.0,0.96226,3e-05,4.99953]
[1778824118240,51.97,80377.69,0.0,0.96248,3e-05,4.97602]
[1778824119247,51.97,80387.58,0.0,0.96274,3e-05,4.9489]
[1778824120268,51.97,80399.32,0.0,0.96304,3e-05,4.91691]
[1778824121263,51.97,80400.01,0.0,0.96306,3e-05,4.91506]
[1778824126298,51.97,80400.61,0.0,0.96307,3e-05,4.91355]
[1778824126717,51.97,80400.61,0.0,0.96307,3e-05,4.91355]
[1778824126811,51.97,80400.61,0.0,0.96307,3e-05,4.91355]
[1778824127288,51.97,80400.61,0.0,0.96307,3e-05,4.91355]
[1778824127311,51.97,80400.61,0.0,0.96307,3e-05,4.91355]
[1778824127305,51.97,80401.1,0.0,0.96308,3e-05,4.91224]
[1778824131307,51.97,80402.08,0.0,0.96311,3e-05,4.90965]
[1778824131561,51.97,80401.84,0.0,0.9631,3e-05,4.91034]
[1778824131660,51.97,80402.18,0.0,0.96311,3e-05,4.90947]
[1778824132341,51.97,80398.19,0.0,0.96301,3e-05,4.92031]
[1778824133867,51.97,80398.19,0.0,0.96301,3e-05,4.92031]
[1778824134059,51.97,80398.19,0.0,0.96301,3e-05,4.92031]
[1778824139390,51.97,80399.6,0.0,0.96304,3e-05,4.91651]
[1778824142597,51.97,80400.89,0.0,0.96307,3e-05,4.91301]
[1778824142807,51.97,80400.89,0.0,0.96307,3e-05,4.91301]
[1778824142848,51.97,80398.85,0.0,0.96302,3e-05,4.91858]
[1778824144425,51.97,80407.76,0.0,0.96325,3e-05,4.89441]
[1778824145432,51.97,80411.31,0.0,0.96334,3e-05,4.88481]
[1778824147446,51.97,80407.8,0.0,0.96325,3e-05,4.89441]
[1778824148453,51.97,80411.24,0.0,0.96334,3e-05,4.88515]
[1778824149460,51.97,80415.54,0.0,0.96345,3e-05,4.87357]
[1778824150831,51.97,80415.54,0.0,0.96345,3e-05,4.87357]
[1778824151059,51.97,80415.54,0.0,0.96345,3e-05,4.87357]
[1778824151161,51.97,80419.25,0.0,0.96354,3e-05,4.86369]
[1778824152486,51.97,80415.85,0.0,0.96345,3e-05,4.87296]
[1778824155507,51.97,80411.91,0.0,0.96335,3e-05,4.88385]
[1778824157542,51.97,80409.45,0.0,0.96329,3e-05,4.89058]
[1778824157567,51.97,80409.45,0.0,0.96329,3e-05,4.89058]
[1778824158112,51.97,80409.45,0.0,0.96329,3e-05,4.89058]
[1778824158310,51.97,80409.45,0.0,0.96329,3e-05,4.89058]
[1778824158338,51.97,80409.95,0.0,0.9633,3e-05,4.88934]
[1778824163363,51.97,80407.71,0.0,0.96324,3e-05,4.89562]
[1778824163564,51.97,80407.71,0.0,0.96324,3e-05,4.89562]
[1778824163660,51.97,80407.71,0.0,0.96324,3e-05,4.89562]
[1778824163813,51.97,80407.71,0.0,0.96324,3e-05,4.89562]
[1778824163882,51.97,80407.86,0.0,0.96324,3e-05,4.89525]
[1778824166584,51.97,80413.21,0.0,0.96338,3e-05,4.88087]
[1778824168141,51.97,80413.21,0.0,0.96338,3e-05,4.88087]
[1778824168312,51.97,80413.21,0.0,0.96338,3e-05,4.88087]
[1778824168347,51.97,80413.71,0.0,0.96339,3e-05,4.87957]
[1778824169249,51.97,80413.71,0.0,0.96339,3e-05,4.87957]
[1778824169314,51.97,80413.71,0.0,0.96339,3e-05,4.87957]
[1778824172626,51.97,80410.01,0.0,0.96332,3e-05,4.88646]
[1778824177661,51.97,80406.88,0.0,0.96324,3e-05,4.89511]
[1778824178668,51.97,80398.47,0.0,0.96302,3e-05,4.91794]
[1778824179675,51.97,80392.03,0.0,0.96286,3e-05,4.93545]
[1778824180682,51.97,80387.92,0.0,0.96275,3e-05,4.9466]
[1778824181703,51.97,80382.7,0.0,0.96262,3e-05,4.9608]
[1778824183716,51.97,80373.37,0.0,0.96238,3e-05,4.98617]
[1778824185730,51.97,80377.37,0.0,0.96248,3e-05,4.97496]
[1778824186803,51.97,80377.37,0.0,0.96248,3e-05,4.97496]
[1778824187059,51.97,80377.37,0.0,0.96248,3e-05,4.97496]
[1778824187160,51.97,80377.13,0.0,0.96248,3e-05,4.97552]
[1778824187664,51.97,80377.13,0.0,0.96248,3e-05,4.97552]
[1778824187811,51.97,80377.13,0.0,0.96248,3e-05,4.97552]
[1778824190766,51.97,80383.59,0.0,0.96265,3e-05,4.95748]
[1778824192780,51.97,80389.51,0.0,0.9628,3e-05,4.94123]
[1778824193970,51.97,80389.51,0.0,0.9628,3e-05,4.94123]
[1778824194060,51.97,80389.51,0.0,0.9628,3e-05,4.94123]
[1778824194132,51.97,80389.0,0.0,0.96279,3e-05,4.94259]
[1778824194908,51.97,80389.0,0.0,0.96279,3e-05,4.94259]
[1778824195071,51.97,80389.0,0.0,0.96279,3e-05,4.94259]
[1778824200738,51.97,80390.79,0.0,0.96284,3e-05,4.93759]
[1778824200813,51.97,80390.79,0.0,0.96284,3e-05,4.93759]
[1778824201845,51.97,80398.19,0.0,0.96303,3e-05,4.91741]
[1778824202850,51.97,80405.47,0.0,0.96321,3e-05,4.89766]
[1778824204887,51.97,80407.72,0.0,0.96327,3e-05,4.89162]
[1778824205066,51.97,80407.72,0.0,0.96327,3e-05,4.89162]
[1778824205165,51.97,80408.4,0.0,0.96328,3e-05,4.88983]
[1778824205871,51.97,80413.36,0.0,0.96341,3e-05,4.87647]
[1778824208182,51.97,80414.15,0.0,0.96343,3e-05,4.87442]
[1778824208316,51.97,80414.15,0.0,0.96343,3e-05,4.87442]
[1778824210908,51.97,80420.48,0.0,0.96359,3e-05,4.85769]
[1778824213360,51.97,80421.85,0.0,0.96362,3e-05,4.85411]
[1778824213562,51.97,80423.8,0.0,0.96367,3e-05,4.84897]
[1778824213929,51.97,80423.6,0.0,0.96366,3e-05,4.84963]
[1778824214495,51.97,80423.6,0.0,0.96366,3e-05,4.84963]
[1778824214573,51.97,80423.6,0.0,0.96366,3e-05,4.84963]
[1778824219973,51.98,80427.53,0.0,0.96375,3e-05,4.83985]
[1778824220728,51.98,80427.53,0.0,0.96375,3e-05,4.83985]
[1778824220811,51.98,80427.53,0.0,0.96375,3e-05,4.83985]
[1778824224001,51.98,80422.83,0.0,0.96363,3e-05,4.85301]
[1778824225008,51.98,80419.04,0.0,0.96353,3e-05,4.86333]
[1778824226015,51.98,80412.0,0.0,0.96335,3e-05,4.88243]
[1778824226424,51.98,80412.0,0.0,0.96335,3e-05,4.88243]
[1778824226566,51.98,80412.0,0.0,0.96335,3e-05,4.88243]
[1778824227285,51.98,80412.0,0.0,0.96335,3e-05,4.88243]
[1778824227314,51.98,80412.0,0.0,0.96335,3e-05,4.88243]
[1778824227411,51.98,80408.63,0.0,0.96327,3e-05,4.89161]
[1778824229039,51.98,80405.75,0.0,0.96319,3e-05,4.89949]
[1778824232060,51.98,80403.22,0.0,0.96315,3e-05,4.9031]
[1778824235455,51.98,80405.24,0.0,0.9632,3e-05,4.8977]
[1778824235572,51.98,80405.24,0.0,0.9632,3e-05,4.8977]
[1778824236195,51.98,80405.24,0.0,0.9632,3e-05,4.8977]
[1778824236313,51.98,80405.24,0.0,0.9632,3e-05,4.8977]
[1778824236374,51.98,80407.42,0.0,0.96326,3e-05,4.89182]
[1778824240607,51.98,80409.15,0.0,0.9633,3e-05,4.88729]
[1778824240809,51.98,80409.15,0.0,0.9633,3e-05,4.88729]
[1778824241374,51.98,80409.15,0.0,0.9633,3e-05,4.88729]
[1778824241410,51.98,80411.87,0.0,0.96337,3e-05,4.87998]
[1778824241571,51.98,80411.87,0.0,0.96337,3e-05,4.87998]
[1778824242130,51.98,80411.08,0.0,0.96335,3e-05,4.88217]
[1778824243139,51.98,80415.4,0.0,0.96346,3e-05,4.87056]
[1778824244049,51.98,80415.4,0.0,0.96346,3e-05,4.87056]
[1778824244074,51.98,80415.4,0.0,0.96346,3e-05,4.87056]
[1778824244144,51.98,80421.1,0.0,0.9636,3e-05,4.85526]
[1778824249183,51.98,80419.17,0.0,0.96355,3e-05,4.86086]
[1778824249311,51.98,80419.17,0.0,0.96355,3e-05,4.86086]
[1778824249387,51.98,80420.39,0.0,0.96358,3e-05,4.85766]
[1778824249710,51.98,80420.39,0.0,0.96358,3e-05,4.85766]
[1778824249809,51.98,80420.39,0.0,0.96358,3e-05,4.85766]
[1778824253208,51.98,80424.4,0.0,0.96368,3e-05,4.84726]
[1778824255222,51.98,80429.81,0.0,0.96381,3e-05,4.83294]
[1778824256229,51.98,80437.3,0.0,0.964,2e-05,4.81299]
[1778824257217,51.98,80437.3,0.0,0.964,2e-05,4.81299]
[1778824257309,51.98,80437.3,0.0,0.964,2e-05,4.81299]
[1778824257318,51.99,80439.6,0.0,0.96405,2e-05,4.80699]
[1778824258243,51.99,80444.72,0.0,0.96418,2e-05,4.79349]
[1778824260087,51.99,80446.73,0.0,0.96423,2e-05,4.78832]
[1778824260312,51.99,80446.73,0.0,0.96423,2e-05,4.78832]
[1778824266299,51.99,80449.97,0.0,0.96429,2e-05,4.78116]
[1778824267336,51.99,80449.97,0.0,0.96429,2e-05,4.78116]
[1778824267437,51.99,80450.1,0.0,0.9643,2e-05,4.78103]
[1778824267560,51.99,80450.1,0.0,0.9643,2e-05,4.78103]
[1778824268183,51.99,80450.1,0.0,0.9643,2e-05,4.78103]
[1778824268311,51.99,80450.1,0.0,0.9643,2e-05,4.78103]
[1778824268313,51.99,80446.97,0.0,0.96422,2e-05,4.78959]
[1778824269321,51.99,80452.45,0.0,0.96435,2e-05,4.77519]
[1778824272341,52.0,80455.51,0.0,0.96442,2e-05,4.76775]
[1778824273348,52.0,80466.18,0.0,0.96468,2e-05,4.73969]
[1778824274355,52.0,80475.99,0.0,0.96492,2e-05,4.71406]
[1778824275362,52.0,80482.44,0.0,0.96507,2e-05,4.6974]
[1778824276369,52.0,80496.67,0.0,0.96541,2e-05,4.66043]
[1778824277376,52.0,80503.79,0.0,0.96558,2e-05,4.64225]
[1778824282415,52.06,80505.69,0.0,0.96546,2e-05,4.65535]
[1778824283422,52.08,80509.12,0.0,0.96551,2e-05,4.65059]
[1778824284431,52.08,80516.27,0.0,0.96568,2e-05,4.63239]
[1778824285437,52.1,80520.67,0.0,0.96574,2e-05,4.6255]
[1778824287468,52.13,80534.22,0.0,0.96598,2e-05,4.59958]
[1778824288467,52.13,80542.98,0.0,0.96619,2e-05,4.57748]
[1778824290481,52.13,80539.06,0.0,0.96608,2e-05,4.58868]
[1778824291530,52.14,80528.76,0.0,0.96586,2e-05,4.61258]
[1778824292520,52.15,80522.16,0.0,0.96565,2e-05,4.63498]
[1778824293527,52.17,80515.22,0.0,0.96544,2e-05,4.65777]
[1778824295541,52.2,80515.43,0.0,0.96537,2e-05,4.66551]
[1778824296613,52.2,80515.43,0.0,0.96537,2e-05,4.66551]
[1778824296809,52.2,80515.43,0.0,0.96537,2e-05,4.66551]
[1778824296829,52.23,80515.17,0.0,0.9653,2e-05,4.67385]
[1778824298216,52.23,80515.17,0.0,0.9653,2e-05,4.67385]
[1778824298277,52.23,80515.17,0.0,0.9653,2e-05,4.67385]
[1778824298562,52.24,80520.45,0.0,0.96539,2e-05,4.66381]
[1778824303228,52.28,80521.33,0.0,0.96531,2e-05,4.6727]
[1778824303310,52.28,80521.33,0.0,0.96531,2e-05,4.6727]
[1778824303330,52.3,80519.84,0.0,0.96521,2e-05,4.68371]
[1778824304173,52.3,80519.84,0.0,0.96521,2e-05,4.68371]
[1778824304315,52.3,80519.84,0.0,0.96521,2e-05,4.68371]
[1778824304604,52.3,80514.32,0.0,0.96507,2e-05,4.69847]
[1778824308753,52.31,80513.15,0.0,0.96504,2e-05,4.7025]
[1778824308809,52.31,80513.15,0.0,0.96504,2e-05,4.7025]
[1778824308899,52.31,80513.6,0.0,0.96504,2e-05,4.70195]
[1778824310109,52.31,80513.6,0.0,0.96504,2e-05,4.70195]
[1778824310309,52.31,80513.6,0.0,0.96504,2e-05,4.70195]
[1778824315803,52.31,80511.9,0.0,0.96499,2e-05,4.70796]
[1778824315811,52.31,80511.9,0.0,0.96499,2e-05,4.70796]
[1778824317195,52.32,80510.83,0.0,0.96495,2e-05,4.71137]
[1778824317296,52.32,80510.83,0.0,0.96495,2e-05,4.71137]
[1778824317315,52.32,80510.83,0.0,0.96495,2e-05,4.71167]
[1778824317695,52.32,80506.47,0.0,0.96485,2e-05,4.7231]
[1778824318940,52.32,80506.47,0.0,0.96485,2e-05,4.7231]
[1778824319062,52.32,80506.47,0.0,0.96485,2e-05,4.7231]
[1778824319085,52.32,80503.75,0.0,0.96477,2e-05,4.73081]
[1778824322885,52.32,80503.37,0.0,0.96476,2e-05,4.73232]
[1778824323059,52.32,80503.37,0.0,0.96476,2e-05,4.73232]
[1778824323118,52.32,80498.34,0.0,0.96463,2e-05,4.74607]
[1778824324369,52.32,80498.34,0.0,0.96463,2e-05,4.74607]
[1778824324412,52.32,80494.97,0.0,0.96455,2e-05,4.75519]
[1778824324565,52.32,80494.97,0.0,0.96455,2e-05,4.75519]
[1778824327766,52.33,80491.7,0.0,0.96446,2e-05,4.76471]
[1778824329094,52.33,80491.7,0.0,0.96446,2e-05,4.76471]
[1778824329309,52.33,80491.7,0.0,0.96446,2e-05,4.76471]
[1778824329404,52.33,80484.53,0.0,0.96428,2e-05,4.78388]
[1778824329779,52.33,80474.51,0.0,0.96403,2e-05,4.81045]
[1778824330786,52.33,80466.07,0.0,0.96382,2e-05,4.83322]
[1778824331793,52.33,80462.39,0.0,0.96373,2e-05,4.84314]
[1778824332800,52.33,80459.82,0.0,0.96366,3e-05,4.85008]
[1778824336482,52.33,80458.33,0.0,0.96362,3e-05,4.85419]
[1778824336562,52.34,80458.09,0.0,0.96359,3e-05,4.85793]
[1778824339849,52.38,80455.51,0.0,0.96342,3e-05,4.87655]
[1778824340904,52.38,80455.51,0.0,0.96342,3e-05,4.87655]
[1778824341863,52.38,80443.15,0.0,0.9631,3e-05,4.91028]
[1778824342870,52.38,80440.15,0.0,0.96302,3e-05,4.91857]
[1778824343877,52.38,80437.72,0.0,0.96296,3e-05,4.92533]
[1778824345961,52.38,80437.45,0.0,0.96295,3e-05,4.92624]
[1778824346067,52.38,80437.45,0.0,0.96295,3e-05,4.92624]
[1778824346168,52.38,80436.84,0.0,0.96293,3e-05,4.92807]
[1778824347935,52.38,80436.63,0.0,0.96293,3e-05,4.92881]
[1778824348061,52.38,80436.63,0.0,0.96293,3e-05,4.92881]
[1778824349924,52.39,80434.23,0.0,0.96286,3e-05,4.9358]
[1778824354959,52.39,80433.68,0.0,0.96286,3e-05,4.93468]
[1778824355966,52.39,80426.96,0.0,0.96269,3e-05,4.95301]
[1778824357393,52.39,80421.66,0.0,0.96254,3e-05,4.96859]
[1778824358394,52.39,80418.78,0.0,0.96247,3e-05,4.97651]
[1778824359067,52.39,80418.78,0.0,0.96247,3e-05,4.97651]
[1778824359143,52.4,80415.37,0.0,0.96237,3e-05,4.9866]
[1778824362592,52.4,80414.9,0.0,0.96236,3e-05,4.98807]
[1778824362808,52.4,80414.9,0.0,0.96236,3e-05,4.98807]
[1778824369057,52.4,80413.2,0.0,0.96231,3e-05,4.9932]
[1778824370824,52.4,80412.91,0.0,0.9623,3e-05,4.99405]
[1778824371069,52.4,80412.91,0.0,0.9623,3e-05,4.99405]
[1778824371119,52.4,80411.19,0.0,0.96226,3e-05,4.9988]
[1778824376110,52.4,80415.15,0.0,0.96236,3e-05,4.98829]
[1778824376879,52.4,80415.15,0.0,0.96236,3e-05,4.98829]
[1778824377064,52.4,80415.15,0.0,0.96236,3e-05,4.98829]
[1778824377117,52.4,80411.89,0.0,0.96227,3e-05,4.99724]
[1778824380916,52.4,80413.08,0.0,0.9623,3e-05,4.99417]
[1778824381059,52.4,80413.08,0.0,0.9623,3e-05,4.99417]
[1778824385280,52.4,80415.09,0.0,0.96235,3e-05,4.989]
[1778824385310,52.4,80415.09,0.0,0.96235,3e-05,4.989]
[1778824385381,52.4,80411.46,0.0,0.96226,3e-05,4.99896]
[1778824386045,52.4,80411.46,0.0,0.96226,3e-05,4.99896]
[1778824386060,52.4,80411.46,0.0,0.96226,3e-05,4.99896]
[1778824386180,52.4,80409.98,0.0,0.96222,3e-05,5.00306]
[1778824391215,52.4,80410.48,0.0,0.96223,3e-05,5.00196]
[1778824392626,52.4,80411.84,0.0,0.96226,3e-05,4.99831]
[1778824392814,52.4,80411.84,0.0,0.96226,3e-05,4.99831]
[1778824396948,52.4,80412.16,0.0,0.96227,3e-05,4.99768]
[1778824397061,52.4,80412.16,0.0,0.96227,3e-05,4.99768]
[1778824397257,52.41,80416.94,0.0,0.96239,3e-05,4.98472]
[1778824398180,52.41,80416.94,0.0,0.96239,3e-05,4.98472]
[1778824398310,52.41,80416.94,0.0,0.96239,3e-05,4.98472]
[1778824398410,52.41,80417.41,0.0,0.9624,3e-05,4.98353]
[1778824401285,52.41,80421.71,0.0,0.96251,3e-05,4.97208]
[1778824402008,52.41,80421.71,0.0,0.96251,3e-05,4.97208]
[1778824402061,52.41,80421.71,0.0,0.96251,3e-05,4.97208]
[1778824402292,52.41,80426.94,0.0,0.96265,3e-05,4.95799]
[1778824405313,52.41,80430.89,0.0,0.96274,3e-05,4.94769]
[1778824406569,52.41,80430.89,0.0,0.96274,3e-05,4.94769]
[1778824406571,52.41,80430.89,0.0,0.96274,3e-05,4.94782]
[1778824406809,52.41,80430.89,0.0,0.96274,3e-05,4.94782]
[1778824407145,52.41,80430.89,0.0,0.96274,3e-05,4.94782]
[1778824407309,52.41,80430.89,0.0,0.96274,3e-05,4.94782]
[1778824407327,52.41,80435.59,0.0,0.96286,3e-05,4.93525]
[1778824409341,52.41,80440.79,0.0,0.96299,3e-05,4.92153]
[1778824412526,52.41,80440.42,0.0,0.963,3e-05,4.9195]
[1778824412559,52.41,80440.42,0.0,0.963,3e-05,4.9195]
[1778824414376,52.41,80449.07,0.0,0.96321,3e-05,4.89678]
[1778824415383,52.41,80454.02,0.0,0.96334,3e-05,4.8837]
[1778824417095,52.41,80452.88,0.0,0.96331,3e-05,4.887]
[1778824417309,52.41,80452.88,0.0,0.96331,3e-05,4.887]
[1778824420834,52.42,80451.89,0.0,0.96327,3e-05,4.89055]
[1778824421060,52.42,80451.89,0.0,0.96327,3e-05,4.89055]
[1778824421508,52.42,80451.89,0.0,0.96327,3e-05,4.89055]
[1778824421559,52.42,80451.89,0.0,0.96327,3e-05,4.89055]
[1778824421609,52.42,80453.89,0.0,0.96332,3e-05,4.8854]
[1778824427515,52.42,80457.04,0.0,0.96339,3e-05,4.87808]
[1778824427560,52.42,80457.04,0.0,0.96339,3e-05,4.87808]
[1778824433512,52.43,80459.54,0.0,0.96344,3e-05,4.87294]
[1778824433994,52.43,80459.54,0.0,0.96344,3e-05,4.87294]
[1778824434057,52.43,80459.54,0.0,0.96344,3e-05,4.87294]
[1778824435526,52.43,80454.56,0.0,0.96331,3e-05,4.88675]
[1778824437622,52.43,80453.62,0.0,0.96328,3e-05,4.88948]
[1778824437811,52.43,80452.62,0.0,0.96326,3e-05,4.89238]
[1778824438547,52.43,80452.67,0.0,0.96326,3e-05,4.89245]
[1778824438718,52.43,80452.67,0.0,0.96326,3e-05,4.89245]
[1778824438808,52.43,80452.67,0.0,0.96326,3e-05,4.89245]
[1778824440561,52.43,80446.97,0.0,0.96311,3e-05,4.9082]
[1778824442857,52.43,80447.19,0.0,0.96311,3e-05,4.90797]
[1778824443582,52.43,80451.29,0.0,0.96321,3e-05,4.89714]
[1778824444589,52.44,80455.58,0.0,0.96332,3e-05,4.88584]
[1778824447272,52.44,80457.41,0.0,0.96336,3e-05,4.88139]
[1778824447308,52.44,80457.41,0.0,0.96336,3e-05,4.88139]
[1778824447617,52.44,80457.41,0.0,0.96336,3e-05,4.88139]
[1778824447665,52.44,80458.35,0.0,0.96338,3e-05,4.8791]
[1778824447808,52.44,80458.35,0.0,0.96338,3e-05,4.8791]
[1778824448617,52.44,80454.33,0.0,0.96328,3e-05,4.89012]
[1778824449624,52.44,80450.27,0.0,0.96317,3e-05,4.90123]
[1778824450631,52.44,80444.29,0.0,0.96302,3e-05,4.91752]
[1778824452645,52.44,80442.14,0.0,0.96296,3e-05,4.92364]
[1778824453652,52.44,80450.27,0.0,0.96317,3e-05,4.90192]
[1778824454659,52.44,80454.16,0.0,0.96326,3e-05,4.89167]
[1778824456733,52.44,80453.82,0.0,0.96325,3e-05,4.89301]
[1778824456808,52.44,80453.82,0.0,0.96325,3e-05,4.89301]
[1778824457680,52.44,80454.25,0.0,0.96326,3e-05,4.89206]
[1778824459066,52.45,80450.85,0.0,0.96317,3e-05,4.90141]
[1778824462227,52.45,80449.53,0.0,0.96314,3e-05,4.90535]
[1778824462309,52.45,80449.53,0.0,0.96314,3e-05,4.90535]
[1778824462410,52.45,80447.94,0.0,0.96309,3e-05,4.91]
[1778824465736,52.45,80443.77,0.0,0.96298,3e-05,4.92177]
[1778824468367,52.45,80441.25,0.0,0.96292,3e-05,4.92873]
[1778824468563,52.45,80441.25,0.0,0.96292,3e-05,4.92873]
[1778824471780,52.46,80437.57,0.0,0.96283,3e-05,4.93738]
[1778824476104,52.47,80436.55,0.0,0.96276,3e-05,4.94414]
[1778824476309,52.47,80436.55,0.0,0.96276,3e-05,4.94414]
[1778824476559,52.47,80436.55,0.0,0.96276,3e-05,4.94414]
[1778824476660,52.51,80437.22,0.0,0.96267,3e-05,4.9546]
[1778824476810,52.51,80437.22,0.0,0.96267,3e-05,4.9546]
[1778824478831,52.55,80429.41,0.0,0.96236,3e-05,4.98765]
[1778824481852,52.55,80428.44,0.0,0.96233,3e-05,4.99044]
[1778824482859,52.55,80433.5,0.0,0.96246,3e-05,4.97676]
[1778824483866,52.55,80439.87,0.0,0.96262,3e-05,4.95956]
[1778824486302,52.55,80441.46,0.0,0.96266,3e-05,4.95533]
[1778824486310,52.55,80441.46,0.0,0.96266,3e-05,4.95533]
[1778824486403,52.56,80443.17,0.0,0.96269,3e-05,4.95271]
[1778824487124,52.56,80443.17,0.0,0.96269,3e-05,4.95271]
[1778824487309,52.56,80443.17,0.0,0.96269,3e-05,4.95271]
[1778824490916,52.57,80447.87,0.0,0.96278,3e-05,4.94347]
[1778824491955,52.57,80447.87,0.0,0.96278,3e-05,4.94347]
[1778824492071,52.57,80447.87,0.0,0.96278,3e-05,4.94347]
[1778824492349,52.57,80447.87,0.0,0.96278,3e-05,4.94347]
[1778824492557,52.57,80447.87,0.0,0.96278,3e-05,4.94347]
[1778824492632,52.57,80447.83,0.0,0.96277,3e-05,4.9437]
[1778824497966,52.58,80448.18,0.0,0.96277,3e-05,4.9444]
[1778824501994,52.61,80442.83,0.0,0.96256,3e-05,4.96658]
[1778824507057,52.61,80442.48,0.0,0.96253,3e-05,4.97028]
[1778824508701,52.61,80442.48,0.0,0.96253,3e-05,4.97028]
[1778824508809,52.62,80445.18,0.0,0.96259,3e-05,4.96354]
[1778824509580,52.62,80445.18,0.0,0.96259,3e-05,4.96354]
[1778824509681,52.62,80445.79,0.0,0.9626,3e-05,4.96245]
[1778824509809,52.62,80445.79,0.0,0.9626,3e-05,4.96245]
[1778824515115,52.63,80445.07,0.0,0.96255,3e-05,4.96773]
[1778824519002,52.64,80445.04,0.0,0.96253,3e-05,4.96946]
[1778824519059,52.64,80445.04,0.0,0.96253,3e-05,4.96946]
[1778824519143,52.64,80444.8,0.0,0.96252,3e-05,4.97065]
[1778824521393,52.64,80443.21,0.0,0.96248,3e-05,4.97549]
[1778824521559,52.64,80443.21,0.0,0.96248,3e-05,4.97549]
[1778824527199,52.65,80439.64,0.0,0.96235,3e-05,4.98878]
[1778824531772,52.66,80440.39,0.0,0.96238,3e-05,4.98496]
[1778824531809,52.66,80440.39,0.0,0.96238,3e-05,4.98496]
[1778824532328,52.66,80440.39,0.0,0.96238,3e-05,4.98496]
[1778824532567,52.66,80440.39,0.0,0.96238,3e-05,4.98496]
[1778824532668,52.66,80440.43,0.0,0.96238,3e-05,4.98488]
[1778824538276,52.66,80439.96,0.0,0.96235,3e-05,4.98833]
[1778824543311,52.67,80440.74,0.0,0.96235,3e-05,4.98836]
[1778824545606,52.67,80442.03,0.0,0.96238,3e-05,4.98539]
[1778824545707,52.68,80442.09,0.0,0.96237,3e-05,4.98577]
[1778824545809,52.68,80442.09,0.0,0.96237,3e-05,4.98577]
[1778824546005,52.68,80442.09,0.0,0.96237,3e-05,4.98577]
[1778824546058,52.68,80442.09,0.0,0.96237,3e-05,4.98577]
[1778824551367,52.68,80445.8,0.0,0.96246,3e-05,4.97695]
[1778824552242,52.68,80445.8,0.0,0.96246,3e-05,4.97695]
[1778824552313,52.68,80445.8,0.0,0.96246,3e-05,4.97695]
[1778824552374,52.68,80445.1,0.0,0.96244,3e-05,4.97889]
[1778824552841,52.68,80445.1,0.0,0.96244,3e-05,4.97889]
[1778824553061,52.68,80445.1,0.0,0.96244,3e-05,4.97889]
[1778824557560,52.68,80442.22,0.0,0.96236,3e-05,4.98684]
[1778824557613,52.68,80441.36,0.0,0.96234,3e-05,4.98919]
[1778824557809,52.68,80441.36,0.0,0.96234,3e-05,4.98919]
[1778824557925,52.68,80441.36,0.0,0.96234,3e-05,4.98919]
[1778824558071,52.68,80441.36,0.0,0.96234,3e-05,4.98919]
[1778824562444,52.68,80436.07,0.0,0.96221,3e-05,5.00366]
[1778824563451,52.68,80431.52,0.0,0.96209,3e-05,5.01601]
[1778824565450,52.68,80431.66,0.0,0.96209,3e-05,5.01611]
[1778824565571,52.68,80431.66,0.0,0.96209,3e-05,5.01611]
[1778824565602,52.68,80435.63,0.0,0.96219,3e-05,5.00581]
[1778824566521,52.68,80435.63,0.0,0.96219,3e-05,5.00581]
[1778824566561,52.68,80435.63,0.0,0.96219,3e-05,5.00581]
[1778824574531,52.69,80428.43,0.0,0.962,3e-05,5.02588]
[1778824576547,52.69,80425.17,0.0,0.96191,3e-05,5.0347]
[1778824577918,52.69,80424.62,0.0,0.9619,3e-05,5.03616]
[1778824578063,52.69,80424.62,0.0,0.9619,3e-05,5.03616]
[1778824578561,52.69,80423.72,0.0,0.96187,3e-05,5.03858]
[1778824579043,52.69,80423.72,0.0,0.96187,3e-05,5.03858]
[1778824579074,52.69,80423.72,0.0,0.96187,3e-05,5.03858]
[1778824582589,52.69,80415.74,0.0,0.96167,3e-05,5.06017]
[1778824584963,52.68,80414.09,0.0,0.96163,3e-05,5.06453]
[1778824585064,52.68,80414.09,0.0,0.96163,3e-05,5.06453]
[1778824585697,52.68,80414.09,0.0,0.96163,3e-05,5.06453]
[1778824585807,52.68,80414.09,0.0,0.96163,3e-05,5.06453]
[1778824585798,52.68,80414.16,0.0,0.96163,3e-05,5.06425]
[1778824591652,52.68,80414.46,0.0,0.96167,3e-05,5.05953]
[1778824592289,52.68,80414.46,0.0,0.96167,3e-05,5.05953]
[1778824592311,52.68,80414.46,0.0,0.96167,3e-05,5.05953]
[1778824592791,52.68,80414.46,0.0,0.96167,3e-05,5.05953]
[1778824592809,52.68,80414.46,0.0,0.96167,3e-05,5.05953]
[1778824592659,52.68,80414.29,0.0,0.96166,3e-05,5.05993]
[1778824597694,52.68,80413.04,0.0,0.96163,3e-05,5.06303]
[1778824602729,52.68,80412.69,0.0,0.96163,3e-05,5.06367]
[1778824605328,52.68,80410.82,0.0,0.96158,3e-05,5.06866]
[1778824605562,52.68,80410.82,0.0,0.96158,3e-05,5.06866]
[1778824605750,52.68,80411.79,0.0,0.96161,3e-05,5.06594]
[1778824606149,52.68,80411.79,0.0,0.96161,3e-05,5.06594]
[1778824606310,52.68,80411.79,0.0,0.96161,3e-05,5.06594]
[1778824611063,52.68,80411.73,0.0,0.96161,3e-05,5.06578]
[1778824611309,52.68,80411.73,0.0,0.96161,3e-05,5.06578]
[1778824612183,52.68,80414.06,0.0,0.96167,3e-05,5.05934]
[1778824612309,52.68,80414.06,0.0,0.96167,3e-05,5.05934]
[1778824612799,52.68,80413.45,0.0,0.96165,3e-05,5.06096]
[1778824615822,52.68,80411.58,0.0,0.96161,3e-05,5.06596]
[1778824616061,52.68,80412.29,0.0,0.96162,3e-05,5.06396]
[1778824618843,52.68,80409.09,0.0,0.96154,3e-05,5.07255]
[1778824619850,52.68,80401.44,0.0,0.96134,3e-05,5.09346]
[1778824621864,52.68,80395.58,0.0,0.96118,3e-05,5.11037]
[1778824623878,52.68,80390.22,0.0,0.96103,3e-05,5.12591]
[1778824625892,52.68,80386.51,0.0,0.96093,3e-05,5.13636]
[1778824628517,52.68,80386.59,0.0,0.96094,3e-05,5.13597]
[1778824628570,52.68,80386.59,0.0,0.96094,3e-05,5.13597]
[1778824628618,52.68,80386.47,0.0,0.96093,3e-05,5.13697]
[1778824629119,52.68,80386.47,0.0,0.96093,3e-05,5.13697]
[1778824629310,52.68,80386.47,0.0,0.96093,3e-05,5.13697]
[1778824634958,52.69,80381.09,0.0,0.96077,3e-05,5.15385]
[1778824636972,52.69,80377.75,0.0,0.96067,3e-05,5.16375]
[1778824639710,52.69,80376.09,0.0,0.96063,3e-05,5.16867]
[1778824639809,52.69,80376.09,0.0,0.96063,3e-05,5.16867]
[1778824639737,52.7,80375.31,0.0,0.9606,3e-05,5.17142]
[1778824640365,52.7,80375.31,0.0,0.9606,3e-05,5.17142]
[1778824640562,52.7,80375.31,0.0,0.9606,3e-05,5.17142]
[1778824640661,52.7,80375.44,0.0,0.9606,3e-05,5.17135]
[1778824643015,52.7,80371.99,0.0,0.9605,3e-05,5.18152]
[1778824644022,52.7,80366.62,0.0,0.96036,3e-05,5.19674]
[1778824645029,52.7,80362.17,0.0,0.96024,3e-05,5.20942]
[1778824647043,52.7,80360.49,0.0,0.96019,3e-05,5.2146]
[1778824648877,52.7,80360.49,0.0,0.96019,3e-05,5.2146]
[1778824649058,52.7,80360.31,0.0,0.96018,3e-05,5.21557]
[1778824649113,52.71,80360.31,0.0,0.96017,3e-05,5.21581]
[1778824651636,52.71,80359.09,0.0,0.96014,3e-05,5.21944]
[1778824651811,52.71,80359.09,0.0,0.96014,3e-05,5.21944]
[1778824651737,52.71,80356.22,0.0,0.96009,3e-05,5.22421]
[1778824658120,52.71,80355.72,0.0,0.96006,3e-05,5.22721]
[1778824661600,52.71,80355.03,0.0,0.96003,3e-05,5.2296]
[1778824661809,52.71,80355.03,0.0,0.96003,3e-05,5.2296]
[1778824661774,52.71,80354.98,0.0,0.96003,3e-05,5.22998]
[1778824662198,52.71,80354.98,0.0,0.96003,3e-05,5.22998]
[1778824662314,52.71,80354.98,0.0,0.96003,3e-05,5.22998]
[1778824662413,52.72,80354.9,0.0,0.96003,3e-05,5.23044]
[1778824666176,52.72,80357.92,0.0,0.9601,3e-05,5.22299]
[1778824669200,52.72,80352.31,0.0,0.95994,3e-05,5.23942]
[1778824670200,52.72,80352.31,0.0,0.95994,3e-05,5.23942]
[1778824670311,52.72,80352.31,0.0,0.95994,3e-05,5.23942]
[1778824670411,52.72,80353.33,0.0,0.95996,3e-05,5.2368]
[1778824670934,52.72,80353.33,0.0,0.95996,3e-05,5.2368]
[1778824671064,52.72,80353.33,0.0,0.95996,3e-05,5.2368]
[1778824676466,52.73,80355.58,0.0,0.96001,3e-05,5.23167]
[1778824676561,52.73,80355.58,0.0,0.96001,3e-05,5.23167]
[1778824676567,52.73,80357.3,0.0,0.96006,3e-05,5.22711]
[1778824677222,52.73,80357.3,0.0,0.96006,3e-05,5.22711]
[1778824677309,52.73,80357.3,0.0,0.96006,3e-05,5.22711]
[1778824682292,52.73,80354.55,0.0,0.95997,3e-05,5.23629]
[1778824683310,52.73,80354.55,0.0,0.95997,3e-05,5.23629]
[1778824683569,52.73,80354.55,0.0,0.95997,3e-05,5.23629]
[1778824683668,52.73,80354.65,0.0,0.95997,3e-05,5.23624]
[1778824683993,52.73,80354.65,0.0,0.95997,3e-05,5.23624]
[1778824684059,52.73,80354.65,0.0,0.95997,3e-05,5.23624]
[1778824688337,52.74,80349.76,0.0,0.95983,3e-05,5.25108]
[1778824689307,52.74,80349.76,0.0,0.95983,3e-05,5.25108]
[1778824689621,52.74,80349.76,0.0,0.95983,3e-05,5.25108]
[1778824689631,52.74,80346.34,0.0,0.95973,3e-05,5.26087]
[1778824690351,52.74,80336.49,0.0,0.95947,3e-05,5.28824]
[1778824691586,52.74,80336.49,0.0,0.95947,3e-05,5.28824]
[1778824691810,52.74,80336.49,0.0,0.95947,3e-05,5.28824]
[1778824691812,52.73,80334.57,0.0,0.95942,3e-05,5.29329]
[1778824697400,52.74,80333.69,0.0,0.95939,3e-05,5.29659]
[1778824700424,52.74,80334.82,0.0,0.95942,3e-05,5.29368]
[1778824700565,52.74,80334.82,0.0,0.95942,3e-05,5.29368]
[1778824702612,52.74,80336.06,0.0,0.95945,3e-05,5.29048]
[1778824702809,52.74,80336.06,0.0,0.95945,3e-05,5.29048]
[1778824702910,52.74,80336.2,0.0,0.95945,3e-05,5.29023]
[1778824705973,52.74,80333.79,0.0,0.95938,3e-05,5.29746]
[1778824706063,52.74,80333.79,0.0,0.95938,3e-05,5.29746]
[1778824711503,52.74,80333.16,0.0,0.95938,3e-05,5.2965]
[1778824714524,52.75,80330.17,0.0,0.9593,3e-05,5.30526]
[1778824719560,52.75,80330.6,0.0,0.9593,3e-05,5.30449]
[1778824720031,52.75,80330.6,0.0,0.9593,3e-05,5.30449]
[1778824720065,52.75,80330.6,0.0,0.9593,3e-05,5.30449]
[1778824720737,52.75,80330.6,0.0,0.9593,3e-05,5.30449]
[1778824720812,52.75,80330.6,0.0,0.9593,3e-05,5.30449]
[1778824720913,52.75,80329.79,0.0,0.95928,3e-05,5.30685]
[1778824725602,52.75,80326.55,0.0,0.95919,3e-05,5.31636]
[1778824726129,52.75,80326.55,0.0,0.95919,3e-05,5.31636]
[1778824726311,52.75,80326.55,0.0,0.95919,3e-05,5.31636]
[1778824726544,52.75,80326.55,0.0,0.95919,3e-05,5.31636]
[1778824726561,52.75,80326.55,0.0,0.95919,3e-05,5.31636]
[1778824726609,52.75,80325.52,0.0,0.95916,3e-05,5.31932]
[1778824729631,52.75,80331.61,0.0,0.95933,3e-05,5.30226]
[1778824730872,52.75,80331.61,0.0,0.95933,3e-05,5.30226]
[1778824730973,52.75,80336.07,0.0,0.95945,3e-05,5.28976]
[1778824731062,52.75,80336.07,0.0,0.95945,3e-05,5.28976]
[1778824731114,52.75,80336.07,0.0,0.95945,3e-05,5.28976]
[1778824731311,52.75,80336.07,0.0,0.95945,3e-05,5.28976]
[1778824731645,52.75,80338.94,0.0,0.95952,3e-05,5.28177]
[1778824737687,52.75,80338.5,0.0,0.95951,3e-05,5.28357]
[1778824739701,52.75,80335.76,0.0,0.95943,3e-05,5.29144]
[1778824740708,52.75,80331.71,0.0,0.95932,3e-05,5.30293]
[1778824741498,52.75,80331.71,0.0,0.95932,3e-05,5.30293]
[1778824741561,52.75,80331.71,0.0,0.95932,3e-05,5.30293]
[1778824741715,52.75,80329.62,0.0,0.95926,3e-05,5.30887]
[1778824742625,52.75,80329.62,0.0,0.95926,3e-05,5.30887]
[1778824742782,52.75,80329.62,0.0,0.95926,3e-05,5.30887]
[1778824744736,52.75,80326.71,0.0,0.95918,3e-05,5.3172]
[1778824747466,52.75,80326.83,0.0,0.95918,3e-05,5.31691]
[1778824747560,52.75,80326.83,0.0,0.95918,3e-05,5.31691]
[1778824747758,52.75,80322.68,0.0,0.95907,3e-05,5.32866]
[1778824748752,52.75,80322.68,0.0,0.95907,3e-05,5.32866]
[1778824748812,52.75,80322.68,0.0,0.95907,3e-05,5.32866]
[1778824754807,52.75,80320.15,0.0,0.959,3e-05,5.3358]
[1778824756847,52.75,80320.12,0.0,0.959,3e-05,5.33587]
[1778824756948,52.75,80319.62,0.0,0.95899,3e-05,5.33727]
[1778824757060,52.75,80319.62,0.0,0.95899,3e-05,5.33727]
[1778824757676,52.75,80319.62,0.0,0.95899,3e-05,5.33727]
[1778824757809,52.75,80319.62,0.0,0.95899,3e-05,5.33727]
[1778824757828,52.75,80319.67,0.0,0.95899,3e-05,5.33727]
[1778824762811,52.75,80318.53,0.0,0.95895,3e-05,5.34106]
[1778824762910,52.76,80317.04,0.0,0.95891,3e-05,5.34541]
[1778824763060,52.76,80317.04,0.0,0.95891,3e-05,5.34541]
[1778824763870,52.76,80308.47,0.0,0.95867,3e-05,5.36987]
[1778824765884,52.76,80309.15,0.0,0.95869,3e-05,5.36809]
[1778824767671,52.76,80308.7,0.0,0.95867,3e-05,5.36946]
[1778824767808,52.76,80308.7,0.0,0.95867,3e-05,5.36946]
[1778824771927,52.76,80316.63,0.0,0.95891,3e-05,5.34381]
[1778824772976,52.76,80316.63,0.0,0.95891,3e-05,5.34381]
[1778824773024,52.76,80325.54,0.0,0.95916,3e-05,5.31871]
[1778824773942,52.76,80331.5,0.0,0.95932,3e-05,5.30205]
[1778824774949,52.76,80334.58,0.0,0.9594,3e-05,5.29356]
[1778824775059,52.76,80334.58,0.0,0.9594,3e-05,5.29356]
[1778824775423,52.76,80334.58,0.0,0.9594,3e-05,5.29356]
[1778824775568,52.76,80334.58,0.0,0.9594,3e-05,5.29356]
[1778824775956,52.76,80335.21,0.0,0.95942,3e-05,5.292]
[1778824777970,52.76,80343.44,0.0,0.95964,3e-05,5.26877]
[1778824778977,52.76,80345.77,0.0,0.9597,3e-05,5.26248]
[1778824780991,52.76,80347.66,0.0,0.95975,3e-05,5.25771]
[1778824781649,52.76,80347.66,0.0,0.95975,3e-05,5.25771]
[1778824781809,52.76,80347.66,0.0,0.95975,3e-05,5.25771]
[1778824781998,52.76,80349.72,0.0,0.9598,3e-05,5.25221]
[1778824783005,52.76,80353.79,0.0,0.95991,3e-05,5.2411]
[1778824785059,52.77,80354.51,0.0,0.95992,3e-05,5.23969]
[1778824786026,52.77,80349.75,0.0,0.95979,3e-05,5.25333]
[1778824787033,52.77,80346.16,0.0,0.95969,3e-05,5.26369]
[1778824788040,52.77,80350.78,0.0,0.95981,3e-05,5.25102]
[1778824788356,52.77,80350.78,0.0,0.95981,3e-05,5.25102]
[1778824788560,52.77,80350.78,0.0,0.95981,3e-05,5.25102]
[1778824789052,52.77,80355.38,0.0,0.95993,3e-05,5.23842]
[1778824791061,52.77,80357.25,0.0,0.95998,3e-05,5.23379]
[1778824793123,52.77,80357.22,0.0,0.95998,3e-05,5.2342]
[1778824793309,52.77,80357.22,0.0,0.95998,3e-05,5.2342]
[1778824798574,52.78,80358.1,0.0,0.95998,3e-05,5.23335]
[1778824798675,52.78,80350.02,0.0,0.95976,3e-05,5.25661]
[1778824799503,52.78,80350.02,0.0,0.95976,3e-05,5.25661]
[1778824799575,52.78,80350.02,0.0,0.95976,3e-05,5.25661]
[1778824799602,52.78,80345.72,0.0,0.95964,3e-05,5.26896]
[1778824803237,52.78,80345.86,0.0,0.95964,3e-05,5.26909]
[1778824803309,52.78,80345.86,0.0,0.95964,3e-05,5.26909]
[1778824803331,52.78,80351.59,0.0,0.95979,3e-05,5.25329]
[1778824804152,52.79,80356.85,0.0,0.95993,3e-05,5.23883]
[1778824805186,52.79,80350.19,0.0,0.95975,3e-05,5.25777]
[1778824806801,52.79,80350.19,0.0,0.95975,3e-05,5.25777]
[1778824806810,52.79,80350.19,0.0,0.95975,3e-05,5.25777]
[1778824808528,52.79,80354.79,0.0,0.95987,3e-05,5.24549]
[1778824808567,52.79,80354.79,0.0,0.95987,3e-05,5.24549]
[1778824808803,52.79,80355.15,0.0,0.95987,3e-05,5.24509]
[1778824809217,52.79,80348.83,0.0,0.9597,3e-05,5.26279]
[1778824810691,52.79,80348.83,0.0,0.9597,3e-05,5.26279]
[1778824810810,52.79,80348.83,0.0,0.9597,3e-05,5.26279]
[1778824812239,52.79,80342.6,0.0,0.95952,3e-05,5.28115]
[1778824814253,52.8,80331.23,0.0,0.95921,3e-05,5.31395]
[1778824815261,52.8,80320.12,0.0,0.9589,3e-05,5.34556]
[1778824816267,52.8,80323.63,0.0,0.959,3e-05,5.33577]
[1778824819288,52.8,80314.69,0.0,0.95874,3e-05,5.36159]
[1778824820295,52.8,80309.59,0.0,0.9586,3e-05,5.3762]
[1778824821799,52.8,80309.59,0.0,0.9586,3e-05,5.3762]
[1778824821807,52.8,80309.59,0.0,0.9586,3e-05,5.3762]
[1778824825331,52.8,80317.35,0.0,0.95881,3e-05,5.35466]
[1778824826338,52.8,80328.63,0.0,0.95912,3e-05,5.32273]
[1778824827346,52.8,80337.91,0.0,0.95937,3e-05,5.29689]
[1778824828352,52.8,80330.82,0.0,0.95918,3e-05,5.31711]
[1778824829712,52.8,80330.82,0.0,0.95918,3e-05,5.31711]
[1778824829754,52.8,80330.82,0.0,0.95918,3e-05,5.31711]
[1778824829805,52.8,80322.18,0.0,0.95894,3e-05,5.34174]
[1778824830366,52.8,80318.05,0.0,0.95882,3e-05,5.35361]
[1778824831373,52.8,80314.77,0.0,0.95876,3e-05,5.35953]
[1778824833553,52.8,80313.12,0.0,0.95871,3e-05,5.36434]
[1778824833807,52.8,80313.12,0.0,0.95871,3e-05,5.36434]
[1778824833908,52.81,80312.87,0.0,0.9587,3e-05,5.36517]
[1778824836104,52.81,80312.91,0.0,0.9587,3e-05,5.3653]
[1778824836309,52.81,80312.91,0.0,0.9587,3e-05,5.3653]
[1778824836408,52.81,80318.81,0.0,0.95886,3e-05,5.34869]
[1778824837415,52.81,80322.95,0.0,0.95897,3e-05,5.33711]
[1778824841443,52.81,80327.52,0.0,0.95909,3e-05,5.32486]
[1778824842450,52.81,80337.27,0.0,0.95936,3e-05,5.29755]
[1778824843458,52.81,80338.85,0.0,0.9594,3e-05,5.29333]
[1778824845472,52.81,80334.65,0.0,0.95928,3e-05,5.30564]
[1778824847450,52.81,80336.82,0.0,0.95934,3e-05,5.29974]
[1778824847567,52.81,80336.82,0.0,0.95934,3e-05,5.29974]
[1778824847667,52.81,80336.1,0.0,0.95931,3e-05,5.302]
[1778824849792,52.81,80336.96,0.0,0.95934,3e-05,5.29981]
[1778824849893,52.82,80331.47,0.0,0.95918,3e-05,5.31552]
[1778824850507,52.82,80327.71,0.0,0.95908,3e-05,5.32634]
[1778824853621,52.82,80327.08,0.0,0.95906,3e-05,5.3285]
[1778824853807,52.82,80327.08,0.0,0.95906,3e-05,5.3285]
[1778824853909,52.82,80327.51,0.0,0.95907,3e-05,5.32747]
[1778824856549,52.83,80336.32,0.0,0.95929,3e-05,5.305]
[1778824860578,52.84,80339.07,0.0,0.95931,3e-05,5.30238]
[1778824865612,52.87,80345.81,0.0,0.95941,3e-05,5.29221]
[1778824866619,52.87,80356.19,0.0,0.95969,3e-05,5.26333]
[1778824867627,52.87,80357.36,0.0,0.95972,3e-05,5.26035]
[1778824869640,52.88,80351.84,0.0,0.95957,3e-05,5.2764]
[1778824870647,52.88,80344.02,0.0,0.95935,3e-05,5.29864]
[1778824872661,52.88,80340.93,0.0,0.95926,3e-05,5.30779]
[1778824876692,52.88,80332.28,0.0,0.95902,3e-05,5.33306]
[1778824877698,52.88,80324.54,0.0,0.9588,3e-05,5.35513]
[1778824879712,52.88,80324.34,0.0,0.9588,3e-05,5.35546]
[1778824881726,52.88,80319.43,0.0,0.95866,3e-05,5.36964]
[1778824886761,52.88,80317.01,0.0,0.95859,3e-05,5.37707]
[1778824888775,52.89,80308.8,0.0,0.95836,3e-05,5.40062]
[1778824891796,52.89,80316.66,0.0,0.9586,3e-05,5.37492]
[1778824892803,52.89,80313.08,0.0,0.9585,3e-05,5.38519]
[1778824894768,52.89,80311.88,0.0,0.95847,3e-05,5.3887]
[1778824895810,52.89,80313.23,0.0,0.95851,3e-05,5.38495]
[1778824900859,52.89,80314.4,0.0,0.95853,3e-05,5.38223]
[1778824904526,52.89,80316.31,0.0,0.95858,3e-05,5.37712]
[1778824904563,52.89,80316.31,0.0,0.95858,3e-05,5.37712]
[1778824904834,52.89,80316.31,0.0,0.95858,3e-05,5.37712]
[1778824905057,52.89,80316.31,0.0,0.95858,3e-05,5.37712]
[1778824905158,52.89,80316.07,0.0,0.95857,3e-05,5.37791]
[1778824906904,52.89,80326.16,0.0,0.95885,3e-05,5.3495]
[1778824907911,52.89,80331.57,0.0,0.959,3e-05,5.33436]
[1778824909926,52.89,80326.69,0.0,0.95886,3e-05,5.34849]
[1778824910932,52.89,80321.85,0.0,0.95873,3e-05,5.36234]
[1778824913723,52.89,80321.26,0.0,0.95871,3e-05,5.36425]
[1778824913810,52.89,80321.26,0.0,0.95871,3e-05,5.36425]
[1778824913953,52.89,80321.48,0.0,0.95871,3e-05,5.36374]
[1778824914228,52.89,80321.48,0.0,0.95871,3e-05,5.36374]
[1778824914308,52.89,80321.48,0.0,0.95871,3e-05,5.36374]
[1778824916974,52.9,80325.33,0.0,0.95881,3e-05,5.35319]
[1778824918988,52.9,80329.93,0.0,0.95894,3e-05,5.34045]
[1778824919995,52.9,80337.01,0.0,0.95913,3e-05,5.32062]
[1778824922013,52.9,80328.01,0.0,0.95888,3e-05,5.3464]
[1778824924026,52.9,80332.7,0.0,0.95901,3e-05,5.33342]
[1778824926086,52.9,80334.93,0.0,0.95907,3e-05,5.32729]
[1778824926118,52.9,80336.89,0.0,0.95912,3e-05,5.32193]
[1778824926312,52.9,80336.89,0.0,0.95912,3e-05,5.32193]
[1778824926623,52.9,80336.89,0.0,0.95912,3e-05,5.32193]
[1778824926808,52.9,80336.89,0.0,0.95912,3e-05,5.32193]
[1778824927048,52.9,80341.5,0.0,0.95924,3e-05,5.30912]
[1778824929063,52.9,80346.81,0.0,0.95938,3e-05,5.2946]
[1778824932083,52.9,80339.41,0.0,0.95917,3e-05,5.31608]
[1778824933090,52.9,80332.92,0.0,0.959,3e-05,5.33457]
[1778824935104,52.91,80338.79,0.0,0.95915,3e-05,5.31833]
[1778824936111,52.91,80343.37,0.0,0.95928,3e-05,5.30562]
[1778824940121,52.91,80344.77,0.0,0.95931,3e-05,5.3023]
[1778824940139,52.91,80345.97,0.0,0.95934,3e-05,5.29914]
[1778824940309,52.91,80345.97,0.0,0.95934,3e-05,5.29914]
[1778824941610,52.91,80346.32,0.0,0.95935,3e-05,5.29837]
[1778824941811,52.91,80346.32,0.0,0.95935,3e-05,5.29837]
[1778824945174,52.91,80354.71,0.0,0.95957,3e-05,5.27573]
[1778824947693,52.91,80354.61,0.0,0.95956,3e-05,5.27627]
[1778824947811,52.91,80354.61,0.0,0.95956,3e-05,5.27627]
[1778824948195,52.92,80355.16,0.0,0.95957,3e-05,5.27524]
[1778824949202,52.92,80359.57,0.0,0.95969,3e-05,5.26315]
[1778824950209,52.92,80366.4,0.0,0.95987,3e-05,5.24434]
[1778824954177,52.92,80365.94,0.0,0.95988,3e-05,5.24274]
[1778824954309,52.92,80366.53,0.0,0.95989,3e-05,5.2414]
[1778824957258,52.92,80378.46,0.0,0.9602,3e-05,5.20944]
[1778824959273,52.93,80381.43,0.0,0.96027,3e-05,5.20187]
[1778824961368,52.93,80380.19,0.0,0.96023,3e-05,5.20568]
[1778824961562,52.93,80380.19,0.0,0.96023,3e-05,5.20568]
[1778824961566,52.93,80378.97,0.0,0.96019,3e-05,5.2098]
[1778824962295,52.93,80375.18,0.0,0.96009,3e-05,5.22034]
[1778824963302,52.93,80369.28,0.0,0.95993,3e-05,5.23712]
[1778824965316,52.93,80366.35,0.0,0.95985,3e-05,5.24593]
[1778824967330,52.94,80370.44,0.0,0.95995,3e-05,5.23512]
[1778824968337,52.94,80376.04,0.0,0.9601,3e-05,5.21982]
[1778824969828,52.94,80376.04,0.0,0.9601,3e-05,5.21982]
[1778824970058,52.94,80376.04,0.0,0.9601,3e-05,5.21982]
[1778824970108,52.94,80374.87,0.0,0.96006,3e-05,5.22373]
[1778824974380,52.94,80379.11,0.0,0.96016,3e-05,5.21328]
[1778824975387,52.94,80383.36,0.0,0.96027,3e-05,5.20181]
[1778824976397,52.94,80383.36,0.0,0.96027,3e-05,5.20181]
[1778824978409,52.95,80379.46,0.0,0.96016,3e-05,5.21368]
[1778824980388,52.95,80379.3,0.0,0.96015,3e-05,5.21447]
[1778824987473,52.96,80379.12,0.0,0.96012,3e-05,5.2178]
[1778824989139,52.96,80379.12,0.0,0.96012,3e-05,5.2178]
[1778824989159,52.96,80377.39,0.0,0.96007,3e-05,5.22292]
[1778824989309,52.96,80377.39,0.0,0.96007,3e-05,5.22292]
[1778824990858,52.96,80379.83,0.0,0.96013,3e-05,5.21644]
[1778824991060,52.96,80379.83,0.0,0.96013,3e-05,5.21644]
[1778824993515,52.97,80386.91,0.0,0.96031,3e-05,5.19804]
[1778824994523,52.97,80392.04,0.0,0.96044,3e-05,5.18417]
[1778824998056,52.97,80393.96,0.0,0.96049,3e-05,5.1796]
[1778824998117,52.97,80391.68,0.0,0.96042,3e-05,5.18628]
[1778824998312,52.97,80391.68,0.0,0.96042,3e-05,5.18628]
[1778825000566,52.97,80383.14,0.0,0.96018,3e-05,5.21101]
[1778825001573,52.98,80379.05,0.0,0.96007,3e-05,5.22269]
[1778825004328,52.98,80378.55,0.0,0.96005,3e-05,5.22466]
[1778825004566,52.98,80378.55,0.0,0.96005,3e-05,5.22466]
[1778825009078,52.98,80377.39,0.0,0.96001,3e-05,5.22905]
[1778825009121,52.98,80376.79,0.0,0.95999,3e-05,5.23101]
[1778825009313,52.98,80376.79,0.0,0.95999,3e-05,5.23101]
[1778825011643,52.98,80385.38,0.0,0.96024,3e-05,5.20451]
[1778825013427,52.99,80385.61,0.0,0.96024,3e-05,5.20419]
[1778825013563,52.99,80385.61,0.0,0.96024,3e-05,5.20419]
[1778825018240,52.99,80387.09,0.0,0.96027,3e-05,5.20138]
[1778825018310,52.99,80387.6,0.0,0.96028,3e-05,5.20029]
[1778825018692,52.99,80388.63,0.0,0.9603,3e-05,5.19776]
[1778825020234,52.99,80388.63,0.0,0.9603,3e-05,5.19776]
[1778825020310,52.99,80388.45,0.0,0.9603,3e-05,5.19858]
[1778825024127,53.0,80384.66,0.0,0.96019,3e-05,5.21004]
[1778825024161,53.0,80385.18,0.0,0.9602,3e-05,5.20891]
[1778825024312,53.0,80385.18,0.0,0.9602,3e-05,5.20891]
[1778825025168,53.0,80385.18,0.0,0.9602,3e-05,5.20891]
[1778825025309,53.0,80383.78,0.0,0.96016,3e-05,5.21311]
[1778825028288,53.0,80379.9,0.0,0.96005,3e-05,5.22448]
[1778825028311,53.0,80376.82,0.0,0.95996,3e-05,5.23333]
[1778825028762,53.0,80377.56,0.0,0.95998,3e-05,5.23154]
[1778825030776,53.0,80381.57,0.0,0.96008,3e-05,5.22095]
[1778825031783,53.01,80386.4,0.0,0.96021,3e-05,5.20783]
[1778825032790,53.01,80390.93,0.0,0.96033,3e-05,5.19559]
[1778825034401,53.01,80391.2,0.0,0.96033,3e-05,5.19517]
[1778825034563,53.01,80391.2,0.0,0.96033,3e-05,5.19517]
[1778825038832,53.01,80386.08,0.0,0.96018,3e-05,5.21098]
[1778825041002,53.01,80384.24,0.0,0.96013,3e-05,5.21639]
[1778825041065,53.01,80384.24,0.0,0.96013,3e-05,5.21639]
[1778825041103,53.02,80383.89,0.0,0.96011,3e-05,5.21765]
[1778825041839,53.02,80383.89,0.0,0.96011,3e-05,5.21765]
[1778825042058,53.02,80383.89,0.0,0.96011,3e-05,5.21765]
[1778825046262,53.02,80385.5,0.0,0.96015,3e-05,5.21433]
[1778825046314,53.02,80385.5,0.0,0.96015,3e-05,5.21433]
[1778825047181,53.02,80384.48,0.0,0.96012,3e-05,5.21745]
[1778825047310,53.02,80384.48,0.0,0.96012,3e-05,5.21745]
[1778825047282,53.02,80385.29,0.0,0.96014,3e-05,5.21549]
[1778825051923,53.03,80388.6,0.0,0.96021,3e-05,5.20777]
[1778825052704,53.03,80388.6,0.0,0.96021,3e-05,5.20777]
[1778825052809,53.03,80388.6,0.0,0.96021,3e-05,5.20777]
[1778825053070,53.03,80388.6,0.0,0.96021,3e-05,5.20777]
[1778825053312,53.03,80388.6,0.0,0.96021,3e-05,5.20777]
[1778825053111,53.03,80389.82,0.0,0.96024,3e-05,5.20469]
[1778825058972,53.03,80391.28,0.0,0.96026,3e-05,5.20248]
[1778825063129,53.04,80393.07,0.0,0.9603,3e-05,5.19843]
[1778825063312,53.04,80393.07,0.0,0.9603,3e-05,5.19843]
[1778825063302,53.04,80393.11,0.0,0.9603,3e-05,5.19863]
[1778825064008,53.04,80393.9,0.0,0.96032,3e-05,5.19675]
[1778825064617,53.04,80393.9,0.0,0.96032,3e-05,5.19675]
[1778825064813,53.04,80393.9,0.0,0.96032,3e-05,5.19675]
[1778825066575,53.04,80394.97,0.0,0.96034,3e-05,5.19441]
[1778825067029,53.04,80395.18,0.0,0.96034,3e-05,5.19413]
[1778825068036,53.04,80399.19,0.0,0.96045,3e-05,5.18336]
[1778825073071,53.05,80402.67,0.0,0.96055,3e-05,5.17195]
[1778825074078,53.05,80412.63,0.0,0.96081,3e-05,5.14487]
[1778825075085,53.05,80418.36,0.0,0.96095,3e-05,5.12952]
[1778825076092,53.05,80422.32,0.0,0.96105,3e-05,5.11908]
[1778825078184,53.05,80425.05,0.0,0.96112,3e-05,5.11204]
[1778825078317,53.05,80425.05,0.0,0.96112,3e-05,5.11204]
[1778825078194,53.06,80425.91,0.0,0.96114,3e-05,5.11013]
[1778825081128,53.06,80415.44,0.0,0.96085,3e-05,5.14015]
[1778825083288,53.06,80413.35,0.0,0.96079,3e-05,5.14667]
[1778825085241,53.06,80416.24,0.0,0.96086,3e-05,5.13912]
[1778825086867,53.07,80416.49,0.0,0.96086,3e-05,5.13923]
[1778825087062,53.07,80416.49,0.0,0.96086,3e-05,5.13923]
[1778825090191,53.07,80419.91,0.0,0.96094,3e-05,5.13146]
[1778825091198,53.07,80416.74,0.0,0.96085,3e-05,5.14057]
[1778825092873,53.07,80417.79,0.0,0.96087,3e-05,5.13808]
[1778825093060,53.07,80417.79,0.0,0.96087,3e-05,5.13808]
[1778825093215,53.08,80417.87,0.0,0.96087,3e-05,5.13826]
[1778825095191,53.08,80414.88,0.0,0.96079,3e-05,5.14687]
[1778825095313,53.08,80414.88,0.0,0.96079,3e-05,5.14687]
[1778825100264,53.09,80420.38,0.0,0.96091,3e-05,5.13408]
[1778825100494,53.09,80420.38,0.0,0.96091,3e-05,5.13408]
[1778825100562,53.09,80420.38,0.0,0.96091,3e-05,5.13408]
[1778825101271,53.09,80418.96,0.0,0.96087,3e-05,5.13839]
[1778825102033,53.09,80418.96,0.0,0.96087,3e-05,5.13839]
[1778825102061,53.09,80418.96,0.0,0.96087,3e-05,5.13839]
[1778825104292,53.09,80412.47,0.0,0.96069,3e-05,5.15744]
[1778825105299,53.09,80407.68,0.0,0.96056,3e-05,5.171]
[1778825106306,53.09,80413.73,0.0,0.96072,3e-05,5.1547]
[1778825107313,53.09,80417.04,0.0,0.9608,3e-05,5.14599]
[1778825107813,53.09,80417.04,0.0,0.9608,3e-05,5.14599]
[1778825108058,53.09,80417.04,0.0,0.9608,3e-05,5.14599]
[1778825108320,53.1,80417.68,0.0,0.96081,3e-05,5.14463]
[1778825108972,53.1,80417.68,0.0,0.96081,3e-05,5.14463]
[1778825109063,53.1,80417.68,0.0,0.96081,3e-05,5.14463]
[1778825110334,53.1,80412.85,0.0,0.96068,3e-05,5.1587]
[1778825111341,53.1,80408.25,0.0,0.96055,3e-05,5.17174]
[1778825112314,53.1,80408.25,0.0,0.96055,3e-05,5.17174]
[1778825112348,53.1,80406.11,0.0,0.96049,3e-05,5.17799]
[1778825112562,53.1,80406.11,0.0,0.96049,3e-05,5.17799]
[1778825113355,53.1,80405.89,0.0,0.96048,3e-05,5.17894]
[1778825113534,53.1,80405.89,0.0,0.96048,3e-05,5.17894]
[1778825113563,53.1,80405.89,0.0,0.96048,3e-05,5.17894]
[1778825114362,53.1,80409.66,0.0,0.96058,3e-05,5.1689]
[1778825115369,53.1,80412.75,0.0,0.96066,3e-05,5.16076]
[1778825121049,53.11,80413.04,0.0,0.96066,3e-05,5.16109]
[1778825121061,53.11,80413.04,0.0,0.96066,3e-05,5.16109]
[1778825122113,53.11,80413.09,0.0,0.96065,3e-05,5.16207]
[1778825122312,53.11,80413.09,0.0,0.96065,3e-05,5.16207]
[1778825122208,53.11,80413.14,0.0,0.96064,3e-05,5.1623]
[1778825122418,53.11,80414.14,0.0,0.96067,3e-05,5.15955]
[1778825124435,53.12,80417.58,0.0,0.96075,3e-05,5.15084]
[1778825125441,53.12,80421.23,0.0,0.96085,3e-05,5.1412]
[1778825126493,53.12,80421.23,0.0,0.96085,3e-05,5.1412]
[1778825126574,53.12,80421.23,0.0,0.96085,3e-05,5.1412]
[1778825126596,53.12,80425.32,0.0,0.96095,3e-05,5.13079]
[1778825128462,53.12,80428.37,0.0,0.96102,3e-05,5.12286]
[1778825131231,53.12,80430.97,0.0,0.96109,3e-05,5.11619]
[1778825131308,53.12,80430.97,0.0,0.96109,3e-05,5.11619]
[1778825131332,53.13,80435.08,0.0,0.96121,3e-05,5.10239]
[1778825132490,53.13,80438.52,0.0,0.96129,3e-05,5.09347]
[1778825133497,53.13,80445.71,0.0,0.96148,3e-05,5.07437]
[1778825135511,53.13,80446.7,0.0,0.96149,3e-05,5.07267]
[1778825136518,53.13,80442.27,0.0,0.96137,3e-05,5.08523]
[1778825137525,53.14,80437.49,0.0,0.96124,3e-05,5.09876]
[1778825138534,53.15,80434.39,0.0,0.96112,3e-05,5.11208]
[1778825141912,53.16,80436.11,0.0,0.96115,3e-05,5.10829]
[1778825142060,53.16,80436.11,0.0,0.96115,3e-05,5.10829]
[1778825147600,53.17,80441.09,0.0,0.96125,3e-05,5.09828]
[1778825149108,53.17,80441.09,0.0,0.96125,3e-05,5.09828]
[1778825149309,53.17,80441.09,0.0,0.96125,3e-05,5.09828]
[1778825149367,53.17,80442.47,0.0,0.96128,3e-05,5.09498]
[1778825150494,53.17,80443.22,0.0,0.9613,3e-05,5.0934]
[1778825150571,53.17,80443.22,0.0,0.9613,3e-05,5.0934]
[1778825154650,53.18,80439.65,0.0,0.96118,3e-05,5.10542]
[1778825155636,53.18,80439.65,0.0,0.96118,3e-05,5.10542]
[1778825155807,53.18,80439.65,0.0,0.96118,3e-05,5.10542]
[1778825155908,53.18,80438.7,0.0,0.96115,3e-05,5.10846]
[1778825156523,53.18,80438.7,0.0,0.96115,3e-05,5.10846]
[1778825156569,53.18,80438.7,0.0,0.96115,3e-05,5.10846]
[1778825161699,53.19,80426.05,0.0,0.9608,3e-05,5.14568]
[1778825162706,53.19,80419.66,0.0,0.96063,3e-05,5.16359]
[1778825163732,53.19,80419.66,0.0,0.96063,3e-05,5.16359]
[1778825163833,53.19,80419.86,0.0,0.96063,3e-05,5.16339]
[1778825165102,53.19,80419.86,0.0,0.96063,3e-05,5.16339]
[1778825165178,53.19,80416.26,0.0,0.96053,3e-05,5.17364]
[1778825167351,53.19,80414.01,0.0,0.96047,3e-05,5.18016]
[1778825167563,53.2,80414.18,0.0,0.96047,3e-05,5.18001]
[1778825168750,53.2,80421.66,0.0,0.96066,3e-05,5.1601]
[1778825173786,53.2,80421.72,0.0,0.96065,3e-05,5.16171]
[1778825175302,53.2,80421.72,0.0,0.96065,3e-05,5.16171]
[1778825175307,53.2,80421.72,0.0,0.96065,3e-05,5.16171]
[1778825175401,53.21,80417.89,0.0,0.96054,3e-05,5.17259]
[1778825175843,53.21,80417.89,0.0,0.96054,3e-05,5.17259]
[1778825176067,53.21,80417.89,0.0,0.96054,3e-05,5.17259]
[1778825182850,53.21,80402.83,0.0,0.96012,3e-05,5.21673]
[1778825183857,53.21,80395.81,0.0,0.95993,3e-05,5.23643]
[1778825186600,53.22,80393.97,0.0,0.95988,3e-05,5.24199]
[1778825186807,53.22,80393.97,0.0,0.95988,3e-05,5.24199]
[1778825186878,53.22,80393.83,0.0,0.95987,3e-05,5.24261]
[1778825187885,53.22,80401.48,0.0,0.96007,3e-05,5.22164]
[1778825188892,53.22,80404.02,0.0,0.96014,3e-05,5.21487]
[1778825190005,53.22,80404.02,0.0,0.96014,3e-05,5.21487]
[1778825190060,53.22,80404.02,0.0,0.96014,3e-05,5.21487]
[1778825191913,53.22,80410.18,0.0,0.96032,3e-05,5.19521]
[1778825192921,53.22,80412.77,0.0,0.96038,3e-05,5.18838]
[1778825196038,53.22,80412.92,0.0,0.96038,3e-05,5.18861]
[1778825196058,53.22,80412.92,0.0,0.96038,3e-05,5.18861]
[1778825196139,53.23,80413.29,0.0,0.96039,3e-05,5.18791]
[1778825196747,53.23,80413.29,0.0,0.96039,3e-05,5.18791]
[1778825196813,53.23,80413.29,0.0,0.96039,3e-05,5.18791]
[1778825199969,53.23,80410.33,0.0,0.9603,3e-05,5.19734]
[1778825201236,53.23,80410.33,0.0,0.9603,3e-05,5.19734]
[1778825201312,53.23,80410.33,0.0,0.9603,3e-05,5.19734]
[1778825201337,53.23,80408.48,0.0,0.96025,3e-05,5.20275]
[1778825201592,53.23,80408.48,0.0,0.96025,3e-05,5.20275]
[1778825201813,53.23,80408.48,0.0,0.96025,3e-05,5.20275]
[1778825202990,53.23,80411.48,0.0,0.96032,3e-05,5.19508]
[1778825206278,53.24,80410.42,0.0,0.96028,3e-05,5.19864]
[1778825206309,53.24,80410.42,0.0,0.96028,3e-05,5.19864]
[1778825206751,53.24,80409.96,0.0,0.96027,3e-05,5.20022]
[1778825206807,53.24,80409.96,0.0,0.96027,3e-05,5.20022]
[1778825207018,53.24,80410.48,0.0,0.96028,3e-05,5.1991]
[1778825208025,53.24,80412.55,0.0,0.96033,3e-05,5.1937]
[1778825210329,53.24,80410.94,0.0,0.96029,3e-05,5.19846]
[1778825210573,53.24,80409.48,0.0,0.96025,3e-05,5.20281]
[1778825212686,53.24,80409.22,0.0,0.96023,3e-05,5.20414]
[1778825212807,53.24,80409.22,0.0,0.96023,3e-05,5.20414]
[1778825213060,53.24,80408.41,0.0,0.96021,3e-05,5.20669]
[1778825216081,53.25,80404.84,0.0,0.9601,3e-05,5.21747]
[1778825217140,53.25,80404.84,0.0,0.9601,3e-05,5.21747]
[1778825217314,53.25,80404.84,0.0,0.9601,3e-05,5.21747]
[1778825222123,53.25,80399.65,0.0,0.95995,3e-05,5.23356]
[1778825222719,53.25,80399.65,0.0,0.95995,3e-05,5.23356]
[1778825222807,53.25,80399.65,0.0,0.95995,3e-05,5.23356]
[1778825223130,53.25,80399.09,0.0,0.95993,3e-05,5.23538]
[1778825224351,53.25,80399.09,0.0,0.95993,3e-05,5.23538]
[1778825224562,53.26,80398.06,0.0,0.9599,3e-05,5.2385]
[1778825227158,53.26,80394.86,0.0,0.95981,3e-05,5.24818]
[1778825228165,53.26,80390.24,0.0,0.95968,3e-05,5.26126]
[1778825229172,53.26,80386.88,0.0,0.95959,3e-05,5.27084]
[1778825229652,53.26,80386.88,0.0,0.95959,3e-05,5.27084]
[1778825229813,53.26,80386.88,0.0,0.95959,3e-05,5.27084]
[1778825232193,53.26,80390.8,0.0,0.95969,3e-05,5.26059]
[1778825233200,53.26,80395.35,0.0,0.95981,3e-05,5.24818]
[1778825234211,53.26,80395.35,0.0,0.95981,3e-05,5.24818]
[1778825234310,53.26,80395.35,0.0,0.95981,3e-05,5.24818]
[1778825235214,53.26,80397.54,0.0,0.95986,3e-05,5.24261]
[1778825236221,53.26,80399.74,0.0,0.95992,3e-05,5.23678]
[1778825237228,53.27,80401.48,0.0,0.95996,3e-05,5.23223]
[1778825239553,53.27,80400.08,0.0,0.95992,3e-05,5.23666]
[1778825239561,53.27,80400.08,0.0,0.95992,3e-05,5.23666]
[1778825245285,53.27,80402.99,0.0,0.95998,3e-05,5.23019]
[1778825247299,53.28,80405.13,0.0,0.96004,3e-05,5.22482]
[1778825248198,53.28,80405.13,0.0,0.96004,3e-05,5.22482]
[1778825248311,53.28,80405.13,0.0,0.96004,3e-05,5.22482]
[1778825249312,53.28,80405.15,0.0,0.96003,3e-05,5.22505]
[1778825249313,53.28,80406.78,0.0,0.96007,3e-05,5.22082]
[1778825252028,53.28,80408.84,0.0,0.96015,3e-05,5.21223]
[1778825252059,53.28,80408.84,0.0,0.96015,3e-05,5.21223]
[1778825257369,53.28,80409.06,0.0,0.96014,3e-05,5.21337]
[1778825257569,53.28,80409.06,0.0,0.96014,3e-05,5.21337]
[1778825257808,53.28,80409.06,0.0,0.96014,3e-05,5.21337]
[1778825261397,53.29,80414.76,0.0,0.96028,3e-05,5.19883]
[1778825262404,53.29,80423.08,0.0,0.96049,3e-05,5.17626]
[1778825263205,53.29,80423.08,0.0,0.96049,3e-05,5.17626]
[1778825263311,53.29,80423.08,0.0,0.96049,3e-05,5.17626]
[1778825265426,53.29,80420.11,0.0,0.96041,3e-05,5.18551]
[1778825266512,53.29,80420.11,0.0,0.96041,3e-05,5.18551]
[1778825266433,53.29,80414.96,0.0,0.96027,3e-05,5.20003]
[1778825266560,53.29,80414.96,0.0,0.96027,3e-05,5.20003]
[1778825269454,53.3,80419.21,0.0,0.96037,3e-05,5.18925]
[1778825271912,53.3,80421.25,0.0,0.96042,3e-05,5.18431]
[1778825272064,53.3,80421.25,0.0,0.96042,3e-05,5.18431]
[1778825272475,53.3,80421.4,0.0,0.96042,3e-05,5.18423]
[1778825275796,53.3,80424.65,0.0,0.9605,3e-05,5.17631]
[1778825275808,53.3,80424.65,0.0,0.9605,3e-05,5.17631]
[1778825281540,53.31,80421.36,0.0,0.96039,3e-05,5.18738]
[1778825282747,53.31,80418.29,0.0,0.9603,3e-05,5.19615]
[1778825282808,53.31,80418.29,0.0,0.9603,3e-05,5.19615]
[1778825286630,53.32,80415.32,0.0,0.96022,3e-05,5.20525]
[1778825286809,53.32,80415.32,0.0,0.96022,3e-05,5.20525]
[1778825286847,53.32,80414.75,0.0,0.9602,3e-05,5.20741]
[1778825287840,53.32,80414.75,0.0,0.9602,3e-05,5.20741]
[1778825288058,53.32,80414.75,0.0,0.9602,3e-05,5.20741]
[1778825289597,53.32,80408.92,0.0,0.96004,3e-05,5.22406]
[1778825291611,53.32,80405.22,0.0,0.95993,3e-05,5.23483]
[1778825293161,53.32,80405.22,0.0,0.95993,3e-05,5.23483]
[1778825293309,53.32,80405.22,0.0,0.95993,3e-05,5.23483]
[1778825293410,53.32,80405.1,0.0,0.95993,3e-05,5.23566]
[1778825296242,53.32,80404.98,0.0,0.95992,3e-05,5.23623]
[1778825296310,53.32,80404.98,0.0,0.95992,3e-05,5.23623]
[1778825302078,53.33,80407.96,0.0,0.95999,3e-05,5.22948]
[1778825302309,53.33,80407.96,0.0,0.95999,3e-05,5.22948]
[1778825303695,53.33,80412.0,0.0,0.96008,3e-05,5.21913]
[1778825305607,53.33,80412.34,0.0,0.96009,3e-05,5.21847]
[1778825305809,53.33,80412.34,0.0,0.96009,3e-05,5.21847]
[1778825305910,53.34,80412.5,0.0,0.96009,3e-05,5.21861]
[1778825311753,53.34,80412.44,0.0,0.9601,3e-05,5.21674]
[1778825312978,53.34,80412.44,0.0,0.9601,3e-05,5.21674]
[1778825313058,53.34,80412.44,0.0,0.9601,3e-05,5.21674]
[1778825313077,53.34,80420.01,0.0,0.9603,3e-05,5.19645]
[1778825316721,53.35,80420.27,0.0,0.96029,3e-05,5.19669]
[1778825316768,53.35,80420.27,0.0,0.96029,3e-05,5.19669]
[1778825317355,53.35,80420.27,0.0,0.96029,3e-05,5.19669]
[1778825317566,53.35,80420.27,0.0,0.96029,3e-05,5.19669]
[1778825317597,53.35,80421.58,0.0,0.96032,3e-05,5.1934]
[1778825317795,53.35,80427.54,0.0,0.96048,3e-05,5.17735]
[1778825321823,53.35,80432.85,0.0,0.96061,3e-05,5.1642]
[1778825322612,53.35,80432.85,0.0,0.96061,3e-05,5.1642]
[1778825322809,53.35,80432.85,0.0,0.96061,3e-05,5.1642]
[1778825323395,53.35,80432.85,0.0,0.96061,3e-05,5.1642]
[1778825323559,53.35,80432.85,0.0,0.96061,3e-05,5.1642]
[1778825323431,53.35,80433.8,0.0,0.96063,3e-05,5.16195]
[1778825326152,53.36,80433.9,0.0,0.96062,3e-05,5.1624]
[1778825327867,53.36,80444.13,0.0,0.96088,3e-05,5.13551]
[1778825328873,53.36,80448.71,0.0,0.961,3e-05,5.12342]
[1778825333908,53.37,80451.55,0.0,0.96105,3e-05,5.11777]
[1778825335922,53.37,80447.46,0.0,0.96094,3e-05,5.12974]
[1778825337669,53.37,80447.47,0.0,0.96093,3e-05,5.13011]
[1778825337811,53.37,80447.47,0.0,0.96093,3e-05,5.13011]
[1778825337936,53.37,80447.48,0.0,0.96093,3e-05,5.13048]
[1778825341964,53.38,80442.2,0.0,0.96078,3e-05,5.14644]
[1778825344985,53.38,80437.93,0.0,0.96066,3e-05,5.15919]
[1778825345992,53.38,80432.96,0.0,0.96052,3e-05,5.17314]
[1778825346999,53.39,80428.79,0.0,0.96041,3e-05,5.18491]
[1778825348006,53.39,80423.69,0.0,0.96027,3e-05,5.19922]
[1778825350020,53.39,80415.3,0.0,0.96004,3e-05,5.22287]
[1778825351027,53.39,80409.54,0.0,0.95989,3e-05,5.23902]
[1778825352034,53.39,80404.24,0.0,0.95974,3e-05,5.2539]
[1778825353041,53.39,80400.39,0.0,0.95964,3e-05,5.26475]
[1778825358077,53.39,80401.03,0.0,0.95965,3e-05,5.26384]
[1778825361851,53.39,80401.1,0.0,0.95965,3e-05,5.26418]
[1778825365129,53.4,80406.45,0.0,0.95978,3e-05,5.25013]
[1778825367886,53.4,80409.85,0.0,0.95987,3e-05,5.24115]
[1778825368462,53.4,80409.85,0.0,0.95987,3e-05,5.24115]
[1778825368502,53.4,80411.97,0.0,0.95992,3e-05,5.23552]
[1778825369156,53.4,80416.68,0.0,0.96005,3e-05,5.22276]
[1778825374191,53.4,80416.34,0.0,0.96005,3e-05,5.22147]
[1778825375826,53.4,80416.34,0.0,0.96005,3e-05,5.22147]
[1778825376062,53.4,80416.34,0.0,0.96005,3e-05,5.22147]
[1778825376205,53.41,80416.09,0.0,0.96004,3e-05,5.22268]
[1778825379553,53.41,80414.24,0.0,0.95998,3e-05,5.22828]
[1778825379807,53.41,80414.24,0.0,0.95998,3e-05,5.22852]
[1778825385268,53.41,80417.98,0.0,0.96007,3e-05,5.21968]
[1778825387418,53.42,80420.24,0.0,0.96012,3e-05,5.21371]
[1778825387568,53.42,80420.24,0.0,0.96012,3e-05,5.21371]
[1778825387633,53.42,80418.64,0.0,0.96008,3e-05,5.21839]
[1778825387954,53.42,80418.64,0.0,0.96008,3e-05,5.21839]
[1778825388059,53.42,80418.64,0.0,0.96008,3e-05,5.21839]
[1778825391310,53.42,80423.96,0.0,0.96021,3e-05,5.20479]
[1778825392738,53.42,80423.96,0.0,0.96021,3e-05,5.20479]
[1778825392817,53.42,80423.96,0.0,0.96021,3e-05,5.20479]
[1778825393284,53.42,80423.96,0.0,0.96021,3e-05,5.20479]
[1778825393308,53.42,80423.96,0.0,0.96021,3e-05,5.20479]
[1778825393324,53.42,80423.91,0.0,0.9602,3e-05,5.20549]
[1778825398359,53.43,80422.68,0.0,0.96016,3e-05,5.21021]
[1778825400255,53.43,80423.13,0.0,0.96017,3e-05,5.20924]
[1778825400315,53.43,80423.13,0.0,0.96017,3e-05,5.20924]
[1778825400373,53.43,80422.57,0.0,0.96015,3e-05,5.21104]
[1778825401018,53.43,80422.57,0.0,0.96015,3e-05,5.21104]
[1778825401059,53.43,80422.57,0.0,0.96015,3e-05,5.21104]
[1778825405425,53.43,80425.0,0.0,0.96021,3e-05,5.20542]
[1778825405580,53.43,80425.0,0.0,0.96021,3e-05,5.20542]
[1778825405673,53.43,80420.96,0.0,0.9601,3e-05,5.21681]
[1778825406466,53.43,80420.96,0.0,0.9601,3e-05,5.21681]
[1778825406561,53.43,80420.96,0.0,0.9601,3e-05,5.21681]
[1778825408430,53.43,80414.01,0.0,0.9599,3e-05,5.23669]
[1778825413817,53.44,80413.09,0.0,0.95987,3e-05,5.24009]
[1778825414058,53.44,80413.09,0.0,0.95987,3e-05,5.24009]
[1778825414236,53.44,80413.09,0.0,0.95987,3e-05,5.24009]
[1778825414309,53.44,80413.09,0.0,0.95987,3e-05,5.24009]
[1778825414391,53.44,80413.09,0.0,0.95987,3e-05,5.24051]
[1778825417495,53.44,80408.63,0.0,0.95974,3e-05,5.25346]
[1778825420257,53.44,80406.95,0.0,0.95969,3e-05,5.2585]
[1778825420309,53.44,80406.95,0.0,0.95969,3e-05,5.2585]
[1778825420426,53.44,80406.95,0.0,0.95969,3e-05,5.2585]
[1778825420569,53.44,80406.95,0.0,0.95969,3e-05,5.2585]
[1778825420669,53.44,80405.39,0.0,0.95965,3e-05,5.263]
[1778825425355,53.45,80403.72,0.0,0.9596,3e-05,5.26833]
[1778825425504,53.45,80403.72,0.0,0.9596,3e-05,5.26833]
[1778825425559,53.45,80403.72,0.0,0.9596,3e-05,5.26833]
[1778825425660,53.45,80403.47,0.0,0.95959,3e-05,5.2692]
[1778825431594,53.45,80403.46,0.0,0.95961,3e-05,5.2668]
[1778825436628,53.45,80394.35,0.0,0.95935,3e-05,5.29303]
[1778825437002,53.45,80394.35,0.0,0.95935,3e-05,5.29303]
[1778825437067,53.45,80394.35,0.0,0.95935,3e-05,5.29303]
[1778825437607,53.45,80394.35,0.0,0.95935,3e-05,5.29303]
[1778825437635,53.45,80392.6,0.0,0.9593,3e-05,5.29805]
[1778825437808,53.45,80392.6,0.0,0.9593,3e-05,5.29805]
[1778825438642,53.45,80396.04,0.0,0.95939,3e-05,5.28863]
[1778825442333,53.46,80399.2,0.0,0.95947,3e-05,5.28037]
[1778825442497,53.46,80399.2,0.0,0.95947,3e-05,5.28037]
[1778825442563,53.46,80399.2,0.0,0.95947,3e-05,5.28037]
[1778825442670,53.46,80398.62,0.0,0.95946,3e-05,5.28215]
[1778825447705,53.46,80403.12,0.0,0.95957,3e-05,5.27051]
[1778825449943,53.46,80403.39,0.0,0.95957,3e-05,5.27012]
[1778825450060,53.46,80403.39,0.0,0.95957,3e-05,5.27012]
[1778825450286,53.46,80403.39,0.0,0.95957,3e-05,5.27012]
[1778825450311,53.46,80403.39,0.0,0.95957,3e-05,5.27012]
[1778825450726,53.46,80407.71,0.0,0.95969,3e-05,5.25833]
[1778825451734,53.46,80412.75,0.0,0.95982,3e-05,5.24458]
[1778825453747,53.46,80418.77,0.0,0.95998,3e-05,5.22838]
[1778825454889,53.46,80418.77,0.0,0.95998,3e-05,5.22838]
[1778825455061,53.46,80418.77,0.0,0.95998,3e-05,5.22838]
[1778825455162,53.46,80418.77,0.0,0.95998,3e-05,5.22838]
[1778825455309,53.46,80418.77,0.0,0.95998,3e-05,5.22838]
[1778825455409,53.46,80418.15,0.0,0.95996,3e-05,5.23056]
[1778825459789,53.47,80413.05,0.0,0.95981,3e-05,5.24559]
[1778825461803,53.47,80419.95,0.0,0.95999,3e-05,5.22699]
[1778825463998,53.47,80418.0,0.0,0.95994,3e-05,5.23258]
[1778825464062,53.47,80418.0,0.0,0.95994,3e-05,5.23258]
[1778825464406,53.47,80418.0,0.0,0.95994,3e-05,5.23258]
[1778825464561,53.47,80418.0,0.0,0.95994,3e-05,5.23258]
[1778825464662,53.47,80417.78,0.0,0.95993,3e-05,5.23367]
[1778825466839,53.47,80422.74,0.0,0.96005,3e-05,5.22045]
[1778825467846,53.47,80427.56,0.0,0.96018,3e-05,5.2074]
[1778825469302,53.47,80427.56,0.0,0.96018,3e-05,5.2074]
[1778825469306,53.48,80428.42,0.0,0.9602,3e-05,5.20556]
[1778825470578,53.48,80428.42,0.0,0.9602,3e-05,5.20556]
[1778825470613,53.48,80424.89,0.0,0.9601,3e-05,5.21554]
[1778825472881,53.48,80428.9,0.0,0.9602,3e-05,5.20501]
[1778825474183,53.48,80428.9,0.0,0.9602,3e-05,5.20501]
[1778825474310,53.48,80428.9,0.0,0.9602,3e-05,5.20501]
[1778825474543,53.48,80428.9,0.0,0.9602,3e-05,5.20501]
[1778825474577,53.48,80428.9,0.0,0.9602,3e-05,5.20501]
[1778825474637,53.48,80430.84,0.0,0.96025,3e-05,5.20019]
[1778825479930,53.49,80432.39,0.0,0.96028,3e-05,5.1973]
[1778825481944,53.49,80436.45,0.0,0.96038,3e-05,5.18696]
[1778825483958,53.49,80439.59,0.0,0.96045,3e-05,5.17894]
[1778825487518,53.49,80441.08,0.0,0.96049,3e-05,5.17546]
[1778825487572,53.49,80441.08,0.0,0.96049,3e-05,5.17546]
[1778825487619,53.49,80441.81,0.0,0.9605,3e-05,5.17376]
[1778825489538,53.49,80442.59,0.0,0.96052,3e-05,5.17194]
[1778825489561,53.49,80442.59,0.0,0.96052,3e-05,5.17194]
[1778825489581,53.5,80447.62,0.0,0.96065,3e-05,5.1585]
[1778825494029,53.5,80444.71,0.0,0.96058,3e-05,5.16462]
[1778825496282,53.5,80443.45,0.0,0.96055,3e-05,5.16838]
[1778825496310,53.5,80443.45,0.0,0.96055,3e-05,5.16838]
[1778825496484,53.5,80442.59,0.0,0.96052,3e-05,5.17104]
[1778825497511,53.5,80442.59,0.0,0.96052,3e-05,5.17104]
[1778825497563,53.5,80442.59,0.0,0.96052,3e-05,5.17104]
[1778825503454,53.51,80438.16,0.0,0.96039,3e-05,5.18497]
[1778825503561,53.51,80438.16,0.0,0.96039,3e-05,5.18497]
[1778825503662,53.51,80437.78,0.0,0.96038,3e-05,5.1863]
[1778825505393,53.51,80436.36,0.0,0.96034,3e-05,5.19048]
[1778825505563,53.51,80436.36,0.0,0.96034,3e-05,5.19048]
[1778825508474,53.51,80432.42,0.0,0.96022,3e-05,5.20211]
[1778825508562,53.51,80432.42,0.0,0.96022,3e-05,5.20211]
[1778825508589,53.51,80432.62,0.0,0.96023,3e-05,5.20182]
[1778825512925,53.52,80431.52,0.0,0.96019,3e-05,5.20589]
[1778825513061,53.52,80431.52,0.0,0.96019,3e-05,5.20589]
[1778825515177,53.52,80426.71,0.0,0.96005,3e-05,5.21986]
[1778825519116,53.52,80424.83,0.0,0.96,3e-05,5.2257]
[1778825519309,53.52,80424.83,0.0,0.96,3e-05,5.2257]
[1778825523233,53.53,80428.77,0.0,0.96009,3e-05,5.21593]
[1778825523851,53.53,80428.77,0.0,0.96009,3e-05,5.21593]
[1778825524062,53.53,80428.77,0.0,0.96009,3e-05,5.21593]
[1778825524679,53.53,80428.77,0.0,0.96009,3e-05,5.21593]
[1778825524711,53.53,80427.49,0.0,0.96006,3e-05,5.21969]
[1778825530407,53.53,80424.75,0.0,0.95997,3e-05,5.22833]
[1778825530560,53.53,80424.75,0.0,0.95997,3e-05,5.22833]
[1778825530584,53.53,80422.55,0.0,0.95991,3e-05,5.23459]
[1778825531094,53.53,80422.55,0.0,0.95991,3e-05,5.23459]
[1778825531313,53.53,80422.55,0.0,0.95991,3e-05,5.23459]
[1778825533439,53.53,80424.5,0.0,0.95996,3e-05,5.22961]
[1778825533564,53.53,80424.5,0.0,0.95996,3e-05,5.22961]
[1778825533599,53.53,80427.37,0.0,0.96004,3e-05,5.22191]
[1778825539504,53.54,80426.63,0.0,0.96001,3e-05,5.22501]
[1778825539560,53.54,80426.63,0.0,0.96001,3e-05,5.22501]
[1778825539605,53.54,80425.55,0.0,0.95998,3e-05,5.22819]
[1778825540125,53.54,80425.55,0.0,0.95998,3e-05,5.22819]
[1778825540313,53.54,80425.55,0.0,0.95998,3e-05,5.22819]
[1778825545389,53.54,80426.32,0.0,0.95998,3e-05,5.22726]
[1778825546419,53.54,80426.32,0.0,0.95998,3e-05,5.22726]
[1778825546574,53.54,80426.32,0.0,0.95998,3e-05,5.22726]
[1778825546645,53.54,80427.74,0.0,0.96002,3e-05,5.22355]
[1778825547216,53.54,80427.74,0.0,0.96002,3e-05,5.22355]
[1778825547309,53.54,80427.74,0.0,0.96002,3e-05,5.22355]
[1778825551918,53.55,80426.4,0.0,0.96,3e-05,5.22474]
[1778825552061,53.55,80426.4,0.0,0.96,3e-05,5.22474]
[1778825556791,53.55,80424.78,0.0,0.95995,3e-05,5.22997]
[1778825556812,53.55,80424.78,0.0,0.95995,3e-05,5.22997]
[1778825556892,53.55,80424.78,0.0,0.95995,3e-05,5.23016]
[1778825561671,53.55,80425.45,0.0,0.95996,3e-05,5.22909]
[1778825561813,53.55,80425.45,0.0,0.95996,3e-05,5.22909]
[1778825563697,53.55,80426.58,0.0,0.95998,3e-05,5.22637]
[1778825563807,53.55,80426.58,0.0,0.95998,3e-05,5.22637]
[1778825563798,53.55,80426.37,0.0,0.95998,3e-05,5.22716]
[1778825564523,53.56,80425.29,0.0,0.95995,3e-05,5.23033]
[1778825569558,53.56,80424.03,0.0,0.9599,3e-05,5.23477]
[1778825572468,53.56,80426.13,0.0,0.95996,3e-05,5.22938]
[1778825572564,53.56,80426.13,0.0,0.95996,3e-05,5.22938]
[1778825577614,53.56,80424.61,0.0,0.9599,3e-05,5.23477]
[1778825577902,53.56,80424.61,0.0,0.9599,3e-05,5.23477]
[1778825578063,53.56,80424.61,0.0,0.9599,3e-05,5.23477]
[1778825578560,53.56,80424.61,0.0,0.9599,3e-05,5.23477]
[1778825578812,53.56,80424.61,0.0,0.9599,3e-05,5.23477]
[1778825578621,53.56,80424.78,0.0,0.95991,3e-05,5.2345]
[1778825582650,53.57,80415.87,0.0,0.95966,3e-05,5.25986]
[1778825583656,53.57,80418.51,0.0,0.95973,3e-05,5.25272]
[1778825584334,53.57,80418.51,0.0,0.95973,3e-05,5.25272]
[1778825584562,53.57,80418.51,0.0,0.95973,3e-05,5.25272]
[1778825584663,53.57,80418.44,0.0,0.95973,3e-05,5.25308]
[1778825585066,53.57,80418.44,0.0,0.95973,3e-05,5.25308]
[1778825585312,53.57,80418.44,0.0,0.95973,3e-05,5.25308]
[1778825590705,53.57,80417.12,0.0,0.95968,3e-05,5.25771]
[1778825593761,53.57,80418.54,0.0,0.95972,3e-05,5.25412]
[1778825593808,53.57,80418.54,0.0,0.95972,3e-05,5.25412]
[1778825593862,53.57,80418.27,0.0,0.95971,3e-05,5.25503]
[1778825594499,53.57,80418.27,0.0,0.95971,3e-05,5.25503]
[1778825594567,53.57,80418.27,0.0,0.95971,3e-05,5.25503]
[1778825599768,53.58,80420.13,0.0,0.95975,3e-05,5.25093]
[1778825601544,53.58,80421.2,0.0,0.95978,3e-05,5.24815]
[1778825601560,53.58,80421.2,0.0,0.95978,3e-05,5.24815]
[1778825601782,53.58,80422.82,0.0,0.95982,3e-05,5.24386]
[1778825602717,53.58,80422.82,0.0,0.95982,3e-05,5.24386]
[1778825602810,53.58,80422.82,0.0,0.95982,3e-05,5.24386]
[1778825607824,53.58,80422.94,0.0,0.95981,3e-05,5.24465]
[1778825609182,53.58,80422.64,0.0,0.9598,3e-05,5.24566]
[1778825609307,53.58,80422.64,0.0,0.9598,3e-05,5.24566]
[1778825609838,53.58,80420.79,0.0,0.95975,3e-05,5.25094]
[1778825610125,53.58,80420.79,0.0,0.95975,3e-05,5.25094]
[1778825610310,53.58,80420.79,0.0,0.95975,3e-05,5.25094]
[1778825615880,53.59,80420.3,0.0,0.95975,3e-05,5.2498]
[1778825619295,53.59,80420.43,0.0,0.95975,3e-05,5.24994]
[1778825619308,53.59,80420.43,0.0,0.95975,3e-05,5.24994]
[1778825619908,53.59,80417.63,0.0,0.95967,3e-05,5.25784]
[1778825620416,53.59,80417.63,0.0,0.95967,3e-05,5.25784]
[1778825620562,53.59,80417.63,0.0,0.95967,3e-05,5.25784]
[1778825626957,53.59,80416.45,0.0,0.95963,3e-05,5.26216]
[1778825631544,53.59,80416.46,0.0,0.95963,3e-05,5.26258]
[1778825631562,53.59,80416.46,0.0,0.95963,3e-05,5.26258]
[1778825631587,53.6,80416.41,0.0,0.95962,3e-05,5.26302]
[1778825633162,53.6,80415.34,0.0,0.9596,3e-05,5.26598]
[1778825633310,53.6,80415.34,0.0,0.9596,3e-05,5.26598]
[1778825636021,53.6,80411.73,0.0,0.95949,3e-05,5.27656]
[1778825637159,53.6,80411.73,0.0,0.95949,3e-05,5.27656]
[1778825637315,53.6,80411.73,0.0,0.95949,3e-05,5.27656]
[1778825643548,53.6,80411.77,0.0,0.95949,3e-05,5.27721]
[1778825644967,53.6,80412.89,0.0,0.95951,3e-05,5.2745]
[1778825645060,53.6,80412.89,0.0,0.95951,3e-05,5.2745]
[1778825646563,53.6,80412.61,0.0,0.95951,3e-05,5.27527]
[1778825646664,53.6,80412.48,0.0,0.9595,3e-05,5.2759]
[1778825651657,53.6,80412.01,0.0,0.95948,3e-05,5.27771]
[1778825651814,53.6,80412.01,0.0,0.95948,3e-05,5.27771]
[1778825657169,53.61,80411.24,0.0,0.95945,3e-05,5.28065]
[1778825658795,53.61,80411.24,0.0,0.95945,3e-05,5.28065]
[1778825658808,53.61,80411.24,0.0,0.95945,3e-05,5.28065]
[1778825658896,53.61,80406.42,0.0,0.95932,3e-05,5.29412]
[1778825659946,53.61,80406.42,0.0,0.95932,3e-05,5.29412]
[1778825660058,53.61,80404.2,0.0,0.95926,3e-05,5.30037]
[1778825660190,53.61,80404.18,0.0,0.95926,3e-05,5.30051]
[1778825664939,53.61,80404.34,0.0,0.95926,3e-05,5.3003]
[1778825665061,53.61,80404.39,0.0,0.95926,3e-05,5.30025]
[1778825670469,53.61,80403.45,0.0,0.95924,3e-05,5.30326]
[1778825670563,53.61,80403.45,0.0,0.95924,3e-05,5.30326]
[1778825670661,53.61,80404.68,0.0,0.95927,3e-05,5.29992]
[1778825676303,53.61,80402.69,0.0,0.95923,3e-05,5.30247]
[1778825677347,53.61,80402.69,0.0,0.95923,3e-05,5.30247]
[1778825677560,53.61,80402.69,0.0,0.95923,3e-05,5.30247]
[1778825681307,53.61,80401.96,0.0,0.95921,3e-05,5.30484]
[1778825681578,53.61,80401.96,0.0,0.95921,3e-05,5.30484]
[1778825682797,53.61,80402.1,0.0,0.95921,3e-05,5.30453]
[1778825682810,53.61,80402.1,0.0,0.95921,3e-05,5.30453]
[1778825682893,53.61,80404.53,0.0,0.95928,3e-05,5.29787]
[1778825685974,53.61,80402.23,0.0,0.95922,3e-05,5.30445]
[1778825686060,53.61,80402.73,0.0,0.95923,3e-05,5.30314]
[1778825691409,53.62,80403.33,0.0,0.95924,3e-05,5.30201]
[1778825692829,53.62,80403.33,0.0,0.95924,3e-05,5.30201]
[1778825692912,53.62,80403.3,0.0,0.95924,3e-05,5.30218]
[1778825693058,53.62,80403.3,0.0,0.95924,3e-05,5.30218]
[1778825696529,53.62,80403.41,0.0,0.95924,3e-05,5.30212]
[1778825696573,53.62,80403.41,0.0,0.95924,3e-05,5.30212]
[1778825700780,53.62,80404.78,0.0,0.95927,3e-05,5.29865]
[1778825700808,53.62,80404.78,0.0,0.95927,3e-05,5.29865]
[1778825702522,53.62,80406.76,0.0,0.95932,3e-05,5.29333]
[1778825702567,53.62,80406.76,0.0,0.95932,3e-05,5.29333]
[1778825702581,53.62,80403.52,0.0,0.95924,3e-05,5.30241]
[1778825708528,53.62,80402.66,0.0,0.95921,3e-05,5.30524]
[1778825713563,53.62,80402.25,0.0,0.95919,3e-05,5.30676]
[1778825714577,53.62,80395.97,0.0,0.95902,3e-05,5.32431]
[1778825715577,53.62,80376.83,0.0,0.9585,3e-05,5.37783]
[1778825716584,53.62,80378.81,0.0,0.95856,3e-05,5.37224]
[1778825717592,53.62,80382.39,0.0,0.95865,3e-05,5.36219]
[1778825720110,53.62,80381.27,0.0,0.95862,3e-05,5.3653]
[1778825720309,53.62,80381.27,0.0,0.95862,3e-05,5.3653]
[1778825725980,53.62,80384.1,0.0,0.9587,3e-05,5.35734]
[1778825726058,53.62,80384.51,0.0,0.95871,3e-05,5.3562]
[1778825726655,53.62,80384.48,0.0,0.95871,3e-05,5.35629]
[1778825729675,53.62,80389.11,0.0,0.95884,3e-05,5.3434]
[1778825730682,53.62,80393.92,0.0,0.95897,3e-05,5.33002]
[1778825731455,53.62,80393.92,0.0,0.95897,3e-05,5.33002]
[1778825731560,53.62,80393.92,0.0,0.95897,3e-05,5.33002]
[1778825731689,53.62,80400.13,0.0,0.95916,3e-05,5.30926]
[1778825734710,53.62,80396.25,0.0,0.95905,3e-05,5.32033]
[1778825736724,53.62,80392.03,0.0,0.95894,3e-05,5.3322]
[1778825737148,53.62,80392.03,0.0,0.95894,3e-05,5.3322]
[1778825737310,53.62,80392.03,0.0,0.95894,3e-05,5.3322]
[1778825737731,53.62,80391.45,0.0,0.95892,3e-05,5.33387]
[1778825742160,53.63,80393.85,0.0,0.95898,3e-05,5.32738]
[1778825742310,53.63,80393.85,0.0,0.95898,3e-05,5.32738]
[1778825747801,53.63,80394.17,0.0,0.95899,3e-05,5.32687]
[1778825752091,53.63,80394.98,0.0,0.95901,3e-05,5.32489]
[1778825752312,53.63,80394.98,0.0,0.95901,3e-05,5.32489]
[1778825754530,53.63,80396.13,0.0,0.95904,3e-05,5.32184]
[1778825754559,53.63,80396.13,0.0,0.95904,3e-05,5.32184]
[1778825754850,53.63,80395.57,0.0,0.95902,3e-05,5.32348]
[1778825759886,53.63,80397.52,0.0,0.95907,3e-05,5.31846]
[1778825763718,53.63,80397.47,0.0,0.95907,3e-05,5.31886]
[1778825763810,53.63,80397.47,0.0,0.95907,3e-05,5.31886]
[1778825763914,53.63,80397.13,0.0,0.95906,3e-05,5.31988]
[1778825766811,53.63,80397.47,0.0,0.95906,3e-05,5.31908]
[1778825766941,53.63,80401.96,0.0,0.95919,3e-05,5.30668]
[1778825770024,53.63,80403.78,0.0,0.95923,3e-05,5.30182]
[1778825770057,53.63,80403.78,0.0,0.95923,3e-05,5.30182]
[1778825770969,53.63,80404.09,0.0,0.95924,3e-05,5.30116]
[1778825773990,53.63,80409.04,0.0,0.95937,3e-05,5.28775]
[1778825778019,53.64,80413.09,0.0,0.95947,3e-05,5.27703]
[1778825778367,53.64,80413.09,0.0,0.95947,3e-05,5.27703]
[1778825778807,53.64,80413.09,0.0,0.95947,3e-05,5.27703]
[1778825781048,53.64,80419.57,0.0,0.95964,3e-05,5.25956]
[1778825782053,53.64,80431.99,0.0,0.95997,3e-05,5.22551]
[1778825783060,53.64,80442.47,0.0,0.96025,3e-05,5.19699]
[1778825784067,53.64,80448.7,0.0,0.96041,3e-05,5.18022]
[1778825785726,53.64,80447.67,0.0,0.96038,3e-05,5.18327]
[1778825787894,53.64,80444.7,0.0,0.9603,3e-05,5.19161]
[1778825788059,53.64,80444.7,0.0,0.9603,3e-05,5.19161]
[1778825787908,53.64,80444.9,0.0,0.9603,3e-05,5.19148]
[1778825793600,53.65,80448.35,0.0,0.96041,3e-05,5.17947]
[1778825798173,53.65,80452.18,0.0,0.96049,3e-05,5.17042]
[1778825802205,53.65,80453.55,0.0,0.96053,3e-05,5.16654]
[1778825802308,53.65,80453.55,0.0,0.96053,3e-05,5.16654]
[1778825809004,53.65,80452.84,0.0,0.96051,3e-05,5.16882]
[1778825809059,53.65,80452.84,0.0,0.96051,3e-05,5.16882]
[1778825809015,53.65,80454.78,0.0,0.96055,3e-05,5.16414]
[1778825814067,53.66,80455.34,0.0,0.96056,3e-05,5.16356]
[1778825814808,53.66,80456.11,0.0,0.96057,3e-05,5.1621]
[1778825818457,53.66,80457.58,0.0,0.9606,3e-05,5.15907]
[1778825818562,53.66,80457.58,0.0,0.9606,3e-05,5.15907]
[1778825818641,53.66,80458.64,0.0,0.96063,3e-05,5.15685]
[1778825820017,53.66,80458.64,0.0,0.96063,3e-05,5.15685]
[1778825820061,53.66,80458.64,0.0,0.96063,3e-05,5.15685]
[1778825824356,53.67,80462.65,0.0,0.96071,3e-05,5.148]
[1778825825364,53.67,80466.74,0.0,0.96081,3e-05,5.13725]
[1778825826447,53.67,80466.74,0.0,0.96081,3e-05,5.13725]
[1778825826575,53.67,80466.74,0.0,0.96081,3e-05,5.13725]
[1778825826649,53.67,80469.2,0.0,0.96087,3e-05,5.13095]
[1778825827630,53.67,80469.2,0.0,0.96087,3e-05,5.13095]
[1778825827807,53.67,80469.2,0.0,0.96087,3e-05,5.13095]
[1778825832413,53.68,80465.59,0.0,0.96076,3e-05,5.14307]
[1778825834183,53.68,80466.56,0.0,0.96078,3e-05,5.1408]
[1778825834311,53.68,80466.56,0.0,0.96078,3e-05,5.1408]
[1778825835021,53.68,80466.56,0.0,0.96078,3e-05,5.1408]
[1778825835059,53.68,80466.56,0.0,0.96078,3e-05,5.1408]
[1778825835122,53.68,80467.22,0.0,0.96079,3e-05,5.13937]
[1778825839868,53.69,80470.38,0.0,0.96086,3e-05,5.13226]
[1778825840065,53.69,80470.38,0.0,0.96086,3e-05,5.13226]
[1778825839970,53.69,80472.21,0.0,0.96091,3e-05,5.12767]
[1778825841359,53.69,80471.14,0.0,0.96088,3e-05,5.13096]
[1778825841571,53.69,80471.14,0.0,0.96088,3e-05,5.13096]
[1778825842483,53.69,80466.71,0.0,0.96075,3e-05,5.14374]
[1778825843493,53.7,80462.21,0.0,0.96063,3e-05,5.15633]
[1778825845516,53.7,80461.18,0.0,0.9606,3e-05,5.15947]
[1778825845564,53.7,80461.18,0.0,0.9606,3e-05,5.15947]
[1778825845836,53.7,80461.18,0.0,0.9606,3e-05,5.15947]
[1778825846064,53.7,80461.18,0.0,0.9606,3e-05,5.15947]
[1778825846128,53.7,80457.71,0.0,0.96051,3e-05,5.16925]
[1778825846513,53.7,80454.41,0.0,0.96042,3e-05,5.17856]
[1778825851178,53.7,80454.47,0.0,0.96041,3e-05,5.17957]
[1778825851307,53.7,80454.47,0.0,0.96041,3e-05,5.17957]
[1778825851482,53.7,80454.47,0.0,0.96041,3e-05,5.17957]
[1778825851569,53.7,80454.47,0.0,0.96041,3e-05,5.17957]
[1778825851637,53.7,80453.91,0.0,0.96042,3e-05,5.1779]
[1778825856594,53.71,80446.62,0.0,0.96021,3e-05,5.19927]
[1778825857919,53.71,80446.62,0.0,0.96021,3e-05,5.19927]
[1778825858068,53.71,80446.62,0.0,0.96021,3e-05,5.19927]
[1778825858020,53.71,80445.7,0.0,0.96018,3e-05,5.20204]
[1778825858593,53.71,80445.7,0.0,0.96018,3e-05,5.20204]
[1778825858809,53.71,80445.7,0.0,0.96018,3e-05,5.20204]
[1778825864650,53.72,80440.09,0.0,0.96002,3e-05,5.21906]
[1778825866209,53.72,80439.6,0.0,0.96001,3e-05,5.22063]
[1778825866310,53.72,80439.6,0.0,0.96001,3e-05,5.22063]
[1778825866664,53.72,80440.2,0.0,0.96002,3e-05,5.2192]
[1778825867671,53.72,80444.82,0.0,0.96014,3e-05,5.20675]
[1778825869685,53.72,80441.61,0.0,0.96005,3e-05,5.21603]
[1778825871356,53.72,80442.12,0.0,0.96006,3e-05,5.21485]
[1778825871559,53.72,80442.12,0.0,0.96006,3e-05,5.21485]
[1778825876494,53.72,80441.2,0.0,0.96003,3e-05,5.21849]
[1778825876563,53.72,80441.2,0.0,0.96003,3e-05,5.21849]
[1778825876734,53.73,80440.17,0.0,0.96,3e-05,5.22153]
[1778825877254,53.73,80440.17,0.0,0.96,3e-05,5.22153]
[1778825877308,53.73,80440.17,0.0,0.96,3e-05,5.22153]
[1778825884829,53.73,80440.61,0.0,0.96,3e-05,5.22178]
[1778825885059,53.73,80440.61,0.0,0.96,3e-05,5.22178]
[1778825885797,53.73,80436.15,0.0,0.95987,3e-05,5.23443]
[1778825886311,53.73,80436.15,0.0,0.95987,3e-05,5.23443]
[1778825886559,53.73,80436.15,0.0,0.95987,3e-05,5.23443]
[1778825886804,53.73,80435.72,0.0,0.95986,3e-05,5.23579]
[1778825888709,53.73,80437.23,0.0,0.9599,3e-05,5.23183]
[1778825888811,53.73,80437.23,0.0,0.9599,3e-05,5.23183]
[1778825889825,53.73,80422.01,0.0,0.95949,3e-05,5.27412]
[1778825890832,53.73,80414.85,0.0,0.9593,3e-05,5.29403]
[1778825893158,53.73,80414.14,0.0,0.95928,3e-05,5.29608]
[1778825893315,53.74,80413.53,0.0,0.95926,3e-05,5.29786]
[1778825896875,53.74,80416.92,0.0,0.95935,3e-05,5.28881]
[1778825897882,53.74,80423.31,0.0,0.95952,3e-05,5.27125]
[1778825898889,53.74,80428.17,0.0,0.95965,3e-05,5.25798]
[1778825903421,53.74,80425.69,0.0,0.95957,3e-05,5.26542]
[1778825903561,53.74,80425.69,0.0,0.95957,3e-05,5.26542]
[1778825904080,53.74,80425.69,0.0,0.95957,3e-05,5.26542]
[1778825904181,53.74,80426.74,0.0,0.9596,3e-05,5.26266]
[1778825904309,53.74,80426.74,0.0,0.9596,3e-05,5.26266]
[1778825909967,53.74,80429.35,0.0,0.95966,3e-05,5.25637]
[1778825915007,53.75,80429.22,0.0,0.95968,3e-05,5.25396]
[1778825915591,53.75,80429.22,0.0,0.95968,3e-05,5.25396]
[1778825915705,53.75,80429.22,0.0,0.95968,3e-05,5.25396]
[1778825915810,53.75,80429.22,0.0,0.95968,3e-05,5.25396]
[1778825915909,53.75,80429.22,0.0,0.95967,3e-05,5.2541]
[1778825921044,53.75,80429.55,0.0,0.95968,3e-05,5.2539]
[1778825926079,53.75,80425.2,0.0,0.95955,3e-05,5.2666]
[1778825927086,53.75,80415.23,0.0,0.95929,3e-05,5.29427]
[1778825928095,53.75,80413.66,0.0,0.95924,3e-05,5.29869]
[1778825928716,53.75,80413.66,0.0,0.95924,3e-05,5.29869]
[1778825928814,53.75,80413.66,0.0,0.95924,3e-05,5.29869]
[1778825929100,53.75,80413.62,0.0,0.95924,3e-05,5.29886]
[1778825929320,53.75,80413.62,0.0,0.95924,3e-05,5.29886]
[1778825929567,53.75,80413.62,0.0,0.95924,3e-05,5.29886]
[1778825930107,53.75,80408.45,0.0,0.9591,3e-05,5.31326]
[1778825931114,53.75,80404.43,0.0,0.95899,3e-05,5.32447]
[1778825934803,53.75,80405.7,0.0,0.95903,3e-05,5.32103]
[1778825934813,53.75,80405.7,0.0,0.95903,3e-05,5.32103]
[1778825934947,53.75,80405.7,0.0,0.95903,3e-05,5.32108]
[1778825935282,53.75,80405.7,0.0,0.95903,3e-05,5.32108]
[1778825935312,53.75,80405.7,0.0,0.95903,3e-05,5.32108]
[1778825941176,53.75,80403.15,0.0,0.95895,3e-05,5.32838]
[1778825941184,53.75,80403.53,0.0,0.95896,3e-05,5.32737]
[1778825941313,53.75,80403.53,0.0,0.95896,3e-05,5.32737]
[1778825942191,53.75,80403.92,0.0,0.95897,3e-05,5.32633]
[1778825942488,53.75,80403.92,0.0,0.95897,3e-05,5.32633]
[1778825942566,53.75,80403.92,0.0,0.95897,3e-05,5.32633]
[1778825945212,53.75,80399.68,0.0,0.95886,3e-05,5.33827]
[1778825947226,53.75,80394.12,0.0,0.95871,3e-05,5.35381]
[1778825947844,53.75,80394.12,0.0,0.95871,3e-05,5.35381]
[1778825948060,53.75,80394.12,0.0,0.95871,3e-05,5.35381]
[1778825948233,53.75,80389.92,0.0,0.95859,3e-05,5.36553]
[1778825948282,53.75,80389.92,0.0,0.95859,3e-05,5.36553]
[1778825948311,53.75,80389.92,0.0,0.95859,3e-05,5.36553]
[1778825950247,53.75,80386.16,0.0,0.95849,3e-05,5.37601]
[1778825953300,53.75,80385.0,0.0,0.95846,3e-05,5.3792]
[1778825953307,53.75,80385.0,0.0,0.95846,3e-05,5.3792]
[1778825953744,53.75,80385.0,0.0,0.95846,3e-05,5.3792]
[1778825953816,53.75,80385.0,0.0,0.95846,3e-05,5.3792]
[1778825953917,53.75,80385.01,0.0,0.95846,3e-05,5.3791]
[1778825958513,53.75,80387.02,0.0,0.95852,3e-05,5.37337]
[1778825958568,53.75,80387.02,0.0,0.95852,3e-05,5.37337]
[1778825964345,53.75,80389.23,0.0,0.95858,3e-05,5.36707]
[1778825966359,53.75,80393.19,0.0,0.95869,3e-05,5.35598]
[1778825967763,53.75,80393.19,0.0,0.95869,3e-05,5.35598]
[1778825967809,53.75,80393.19,0.0,0.95869,3e-05,5.35598]
[1778825967886,53.75,80394.78,0.0,0.95873,3e-05,5.35152]
[1778825968633,53.75,80394.78,0.0,0.95873,3e-05,5.35152]
[1778825968813,53.75,80394.78,0.0,0.95873,3e-05,5.35152]
[1778825973161,53.75,80392.87,0.0,0.9587,3e-05,5.35333]
[1778825973262,53.75,80389.87,0.0,0.95862,3e-05,5.3617]
[1778825973311,53.75,80389.87,0.0,0.95862,3e-05,5.3617]
[1778825974092,53.75,80389.87,0.0,0.95862,3e-05,5.3617]
[1778825974193,53.75,80387.07,0.0,0.95854,3e-05,5.36951]
[1778825974312,53.75,80387.07,0.0,0.95854,3e-05,5.36951]
[1778825980459,53.75,80387.02,0.0,0.95855,3e-05,5.36949]
[1778825981486,53.75,80387.02,0.0,0.95855,3e-05,5.36949]
[1778825981568,53.75,80387.02,0.0,0.95855,3e-05,5.36949]
[1778825981583,53.75,80386.68,0.0,0.95854,3e-05,5.3704]
[1778825982630,53.75,80386.68,0.0,0.95854,3e-05,5.3704]
[1778825982808,53.75,80386.68,0.0,0.95854,3e-05,5.3704]
[1778825987176,53.75,80387.19,0.0,0.95855,3e-05,5.36889]
[1778825987210,53.75,80386.74,0.0,0.95854,3e-05,5.37014]
[1778825987311,53.75,80386.74,0.0,0.95854,3e-05,5.37014]
[1778825987786,53.75,80386.74,0.0,0.95854,3e-05,5.37014]
[1778825987810,53.75,80386.74,0.0,0.95854,3e-05,5.37014]
[1778825987887,53.75,80386.54,0.0,0.95853,3e-05,5.37068]
[1778825990529,53.75,80380.45,0.0,0.95837,3e-05,5.38768]
[1778825991536,53.75,80374.83,0.0,0.95821,3e-05,5.4034]
[1778825992531,53.75,80374.83,0.0,0.95821,3e-05,5.4034]
[1778825992563,53.75,80374.83,0.0,0.95821,3e-05,5.4034]
[1778825992628,53.75,80371.0,0.0,0.95811,3e-05,5.41409]
[1778825993550,53.75,80365.63,0.0,0.95796,3e-05,5.42911]
[1778825994557,53.75,80360.94,0.0,0.95783,3e-05,5.44222]
[1778825995773,53.75,80360.94,0.0,0.95783,3e-05,5.44222]
[1778825995811,53.75,80360.94,0.0,0.95783,3e-05,5.44222]
[1778825999592,53.75,80355.71,0.0,0.9577,3e-05,5.45634]
[1778826000603,53.75,80348.03,0.0,0.95748,3e-05,5.47793]
[1778826001606,53.75,80342.45,0.0,0.95733,3e-05,5.49358]
[1778826002613,53.75,80339.81,0.0,0.95726,3e-05,5.50087]
[1778826003620,53.75,80346.16,0.0,0.95744,3e-05,5.48264]
[1778826004627,53.75,80349.76,0.0,0.95754,3e-05,5.47226]
[1778826005635,53.74,80344.67,0.0,0.9574,3e-05,5.48652]
[1778826006642,53.74,80337.5,0.0,0.9572,3e-05,5.50669]
[1778826007649,53.74,80330.79,0.0,0.95701,3e-05,5.52557]
[1778826008656,53.74,80333.58,0.0,0.95709,3e-05,5.51737]
[1778826009663,53.74,80336.2,0.0,0.95717,3e-05,5.50967]
[1778826011958,53.74,80337.25,0.0,0.9572,3e-05,5.50646]
[1778826012062,53.74,80337.25,0.0,0.9572,3e-05,5.50646]
[1778826012163,53.74,80337.38,0.0,0.95721,3e-05,5.50587]
[1778826013263,53.74,80337.38,0.0,0.95721,3e-05,5.50587]
[1778826013312,53.74,80337.38,0.0,0.95721,3e-05,5.50587]
[1778826015705,53.74,80334.45,0.0,0.95713,3e-05,5.51334]
[1778826017122,53.74,80334.45,0.0,0.95713,3e-05,5.51334]
[1778826017309,53.74,80334.45,0.0,0.95713,3e-05,5.51334]
[1778826018269,53.74,80335.21,0.0,0.95716,3e-05,5.51095]
[1778826018307,53.74,80335.21,0.0,0.95716,3e-05,5.51095]
[1778826018728,53.73,80331.7,0.0,0.95706,3e-05,5.52049]
[1778826019733,53.73,80329.28,0.0,0.957,3e-05,5.52714]
[1778826021747,53.73,80326.28,0.0,0.95692,3e-05,5.53519]
[1778826023761,53.73,80321.68,0.0,0.95679,3e-05,5.54779]
[1778826024768,53.73,80315.22,0.0,0.95661,3e-05,5.56599]
[1778826025775,53.73,80311.04,0.0,0.9565,3e-05,5.57765]
[1778826029596,53.72,80310.39,0.0,0.95649,3e-05,5.57851]
[1778826029808,53.72,80310.39,0.0,0.95649,3e-05,5.57851]
[1778826031819,53.72,80314.17,0.0,0.95663,3e-05,5.56305]
[1778826033924,53.72,80315.59,0.0,0.95668,3e-05,5.55867]
[1778826034063,53.72,80315.59,0.0,0.95668,3e-05,5.55867]
[1778826034171,53.72,80315.59,0.0,0.95668,3e-05,5.55867]
[1778826034310,53.72,80315.59,0.0,0.95668,3e-05,5.55867]
[1778826034272,53.72,80315.46,0.0,0.95667,3e-05,5.55874]
[1778826035847,53.72,80322.18,0.0,0.95687,3e-05,5.53892]
[1778826036854,53.72,80328.29,0.0,0.95704,3e-05,5.52122]
[1778826038423,53.72,80328.89,0.0,0.95706,3e-05,5.51927]
[1778826038576,53.72,80328.89,0.0,0.95706,3e-05,5.51927]
[1778826041889,53.71,80331.64,0.0,0.95715,3e-05,5.51048]
[1778826043217,53.71,80331.64,0.0,0.95715,3e-05,5.51048]
[1778826043308,53.71,80331.64,0.0,0.95715,3e-05,5.51048]
[1778826043318,53.71,80333.44,0.0,0.9572,3e-05,5.50513]
[1778826044244,53.71,80333.44,0.0,0.9572,3e-05,5.50513]
[1778826044309,53.71,80333.44,0.0,0.9572,3e-05,5.50513]
[1778826047957,53.71,80334.91,0.0,0.95725,3e-05,5.50007]
[1778826048059,53.71,80334.91,0.0,0.95725,3e-05,5.50007]
[1778826048140,53.71,80332.56,0.0,0.95719,3e-05,5.50653]
[1778826048641,53.71,80332.56,0.0,0.95719,3e-05,5.50653]
[1778826048812,53.71,80332.56,0.0,0.95719,3e-05,5.50653]
[1778826049946,53.71,80335.94,0.0,0.95729,3e-05,5.49647]
[1778826050954,53.71,80340.93,0.0,0.95743,3e-05,5.48209]
[1778826051403,53.71,80340.93,0.0,0.95743,3e-05,5.48209]
[1778826051561,53.71,80340.93,0.0,0.95743,3e-05,5.48209]
[1778826051713,53.71,80340.93,0.0,0.95743,3e-05,5.48209]
[1778826051808,53.71,80340.93,0.0,0.95743,3e-05,5.48209]
[1778826051961,53.71,80342.32,0.0,0.95747,3e-05,5.47796]
[1778826052968,53.7,80344.11,0.0,0.95752,3e-05,5.4727]
[1778826055989,53.7,80341.16,0.0,0.95744,3e-05,5.48056]
[1778826056585,53.7,80341.16,0.0,0.95744,3e-05,5.48056]
[1778826056810,53.7,80341.16,0.0,0.95744,3e-05,5.48056]
[1778826062035,53.7,80341.29,0.0,0.95746,3e-05,5.47912]
[1778826063015,53.7,80341.29,0.0,0.95746,3e-05,5.47912]
[1778826063042,53.7,80348.96,0.0,0.95767,3e-05,5.45722]
[1778826064049,53.7,80353.89,0.0,0.95781,3e-05,5.44315]
[1778826064618,53.7,80353.89,0.0,0.95781,3e-05,5.44315]
[1778826064831,53.7,80353.89,0.0,0.95781,3e-05,5.44315]
[1778826065056,53.7,80353.81,0.0,0.95781,3e-05,5.44326]
[1778826067070,53.7,80357.51,0.0,0.95791,3e-05,5.43259]
[1778826069084,53.7,80367.69,0.0,0.9582,3e-05,5.40373]
[1778826070091,53.7,80374.2,0.0,0.95838,3e-05,5.3854]
[1778826073112,53.7,80367.95,0.0,0.95821,3e-05,5.40287]
[1778826075126,53.7,80371.31,0.0,0.9583,3e-05,5.39331]
[1778826076402,53.7,80371.31,0.0,0.9583,3e-05,5.39331]
[1778826076133,53.7,80374.02,0.0,0.95837,3e-05,5.38566]
[1778826076562,53.7,80374.02,0.0,0.95837,3e-05,5.38566]
[1778826076810,53.7,80374.02,0.0,0.95837,3e-05,5.38566]
[1778826077140,53.7,80374.21,0.0,0.95838,3e-05,5.38509]
[1778826082175,53.69,80375.37,0.0,0.95841,3e-05,5.38164]
[1778826087214,53.69,80376.76,0.0,0.95845,3e-05,5.37753]
[1778826090235,53.69,80384.57,0.0,0.95867,3e-05,5.35556]
[1778826090428,53.69,80384.57,0.0,0.95867,3e-05,5.35556]
[1778826090560,53.69,80384.57,0.0,0.95867,3e-05,5.35556]
[1778826093257,53.69,80393.82,0.0,0.95894,3e-05,5.32624]
[1778826094264,53.69,80402.6,0.0,0.95918,3e-05,5.30187]
[1778826095271,53.69,80402.55,0.0,0.95918,3e-05,5.30202]
[1778826097285,53.69,80407.21,0.0,0.9593,3e-05,5.28927]
[1778826098292,53.69,80412.64,0.0,0.95945,3e-05,5.27434]
[1778826099299,53.69,80420.4,0.0,0.95965,3e-05,5.25304]
[1778826100309,53.7,80425.52,0.0,0.95979,3e-05,5.23909]
[1778826101316,53.7,80432.72,0.0,0.95998,3e-05,5.21948]
[1778826103330,53.7,80436.43,0.0,0.96007,3e-05,5.20975]
[1778826106970,53.7,80439.69,0.0,0.96015,3e-05,5.20153]
[1778826107059,53.7,80439.69,0.0,0.96015,3e-05,5.20153]
[1778826108387,53.7,80445.99,0.0,0.96032,3e-05,5.18378]
[1778826109390,53.7,80452.59,0.0,0.9605,3e-05,5.16554]
[1778826114430,53.69,80450.21,0.0,0.96045,3e-05,5.17099]
[1778826114938,53.69,80450.21,0.0,0.96045,3e-05,5.17099]
[1778826115059,53.69,80450.21,0.0,0.96045,3e-05,5.17099]
[1778826117484,53.69,80449.41,0.0,0.96043,3e-05,5.17275]
[1778826117560,53.69,80449.41,0.0,0.96043,3e-05,5.17275]
[1778826117950,53.69,80450.35,0.0,0.96046,3e-05,5.16976]
[1778826123493,53.69,80451.09,0.0,0.96049,3e-05,5.16665]
[1778826125507,53.69,80450.6,0.0,0.96048,3e-05,5.16777]
[1778826125572,53.69,80450.6,0.0,0.96048,3e-05,5.16777]
[1778826127521,53.68,80437.05,0.0,0.96013,3e-05,5.20417]
[1778826130428,53.69,80435.23,0.0,0.96008,3e-05,5.20941]
[1778826130564,53.69,80434.58,0.0,0.96006,3e-05,5.21142]
[1778826132064,53.69,80434.12,0.0,0.96004,3e-05,5.21311]
[1778826132309,53.69,80434.12,0.0,0.96004,3e-05,5.21311]
[1778826132336,53.69,80433.63,0.0,0.96003,3e-05,5.21466]
[1778826134571,53.69,80445.32,0.0,0.96033,3e-05,5.18306]
[1778826135795,53.69,80445.32,0.0,0.96033,3e-05,5.18306]
[1778826135808,53.69,80445.32,0.0,0.96033,3e-05,5.18306]
[1778826135894,53.69,80449.11,0.0,0.96043,3e-05,5.17268]
[1778826138599,53.69,80444.92,0.0,0.96031,3e-05,5.18466]
[1778826141972,53.69,80445.89,0.0,0.96034,3e-05,5.18252]
[1778826142060,53.69,80445.89,0.0,0.96034,3e-05,5.18252]
[1778826142073,53.69,80449.95,0.0,0.96044,3e-05,5.17193]
[1778826145268,53.7,80447.58,0.0,0.96037,3e-05,5.17867]
[1778826145310,53.7,80447.58,0.0,0.96037,3e-05,5.17867]
[1778826145346,53.69,80445.67,0.0,0.96033,3e-05,5.18341]
[1778826148604,53.69,80444.62,0.0,0.96031,3e-05,5.18553]
[1778826148812,53.69,80444.62,0.0,0.96031,3e-05,5.18553]
[1778826149676,53.69,80434.8,0.0,0.96005,3e-05,5.21216]
[1778826150683,53.69,80440.6,0.0,0.9602,3e-05,5.1967]
[1778826153998,53.69,80441.78,0.0,0.96025,3e-05,5.1902]
[1778826154064,53.69,80441.78,0.0,0.96025,3e-05,5.1902]
[1778826154711,53.7,80437.17,0.0,0.96012,3e-05,5.20352]
[1778826157683,53.7,80435.59,0.0,0.96008,3e-05,5.20827]
[1778826157808,53.7,80435.59,0.0,0.96008,3e-05,5.20827]
[1778826157910,53.7,80435.33,0.0,0.96007,3e-05,5.20918]
[1778826160309,53.7,80434.93,0.0,0.96006,3e-05,5.21048]
[1778826160359,53.7,80438.5,0.0,0.96015,3e-05,5.20089]
[1778826160560,53.7,80438.5,0.0,0.96015,3e-05,5.20089]
[1778826164991,53.7,80441.57,0.0,0.96022,3e-05,5.19336]
[1778826165092,53.7,80440.8,0.0,0.9602,3e-05,5.19569]
[1778826165684,53.7,80440.8,0.0,0.9602,3e-05,5.19569]
[1778826166129,53.7,80440.8,0.0,0.9602,3e-05,5.19569]
[1778826166796,53.7,80434.72,0.0,0.96004,3e-05,5.21257]
[1778826167803,53.7,80430.91,0.0,0.95993,3e-05,5.22343]
[1778826171235,53.71,80430.47,0.0,0.95992,3e-05,5.22498]
[1778826171307,53.71,80430.47,0.0,0.95992,3e-05,5.22498]
[1778826171408,53.71,80430.39,0.0,0.95991,3e-05,5.22537]
[1778826176877,53.71,80430.53,0.0,0.95991,3e-05,5.22602]
[1778826177541,53.71,80430.53,0.0,0.95991,3e-05,5.22602]
[1778826177559,53.71,80430.53,0.0,0.95991,3e-05,5.22602]
[1778826177884,53.71,80434.4,0.0,0.96001,3e-05,5.21557]
[1778826179339,53.71,80434.4,0.0,0.96001,3e-05,5.21557]
[1778826179492,53.71,80439.87,0.0,0.96015,3e-05,5.20077]
[1778826181914,53.71,80434.19,0.0,0.96,3e-05,5.21698]
[1778826182831,53.71,80434.19,0.0,0.96,3e-05,5.21698]
[1778826184935,53.72,80418.37,0.0,0.95957,3e-05,5.26104]
[1778826185942,53.72,80414.34,0.0,0.95946,3e-05,5.27229]
[1778826188914,53.72,80414.25,0.0,0.95946,3e-05,5.27273]
[1778826189060,53.72,80414.25,0.0,0.95946,3e-05,5.27273]
[1778826189409,53.72,80413.26,0.0,0.95943,3e-05,5.27557]
[1778826192992,53.72,80408.5,0.0,0.9593,3e-05,5.28911]
[1778826194820,53.72,80405.52,0.0,0.95922,3e-05,5.29744]
[1778826198878,53.72,80411.77,0.0,0.95938,3e-05,5.28036]
[1778826199064,53.72,80411.77,0.0,0.95938,3e-05,5.28036]
[1778826199165,53.72,80411.49,0.0,0.95937,3e-05,5.28132]
[1778826202724,53.72,80412.16,0.0,0.95939,3e-05,5.27974]
[1778826202810,53.72,80412.16,0.0,0.95939,3e-05,5.27974]
[1778826208097,53.72,80411.23,0.0,0.95936,3e-05,5.28285]
[1778826212812,53.72,80413.62,0.0,0.95944,3e-05,5.27309]
[1778826215089,53.72,80416.62,0.0,0.95952,3e-05,5.26503]
[1778826215310,53.72,80416.62,0.0,0.95952,3e-05,5.26503]
[1778826215343,53.72,80416.01,0.0,0.9595,3e-05,5.26684]
[1778826220893,53.73,80416.42,0.0,0.95951,3e-05,5.26632]
[1778826223169,53.73,80417.66,0.0,0.95954,3e-05,5.26315]
[1778826223309,53.73,80417.66,0.0,0.95954,3e-05,5.26315]
[1778826229244,53.73,80418.95,0.0,0.95957,3e-05,5.2605]
[1778826232336,53.73,80418.82,0.0,0.95956,3e-05,5.26112]
[1778826232414,53.73,80419.28,0.0,0.95957,3e-05,5.25998]
[1778826232603,53.73,80419.28,0.0,0.95957,3e-05,5.25998]
[1778826232811,53.73,80419.28,0.0,0.95957,3e-05,5.25998]
[1778826238309,53.73,80419.51,0.0,0.95957,3e-05,5.26015]
[1778826242337,53.74,80414.75,0.0,0.95944,3e-05,5.27382]
[1778826243344,53.74,80410.53,0.0,0.95932,3e-05,5.28561]
[1778826244351,53.74,80420.75,0.0,0.9596,3e-05,5.25747]
[1778826245358,53.74,80426.38,0.0,0.95974,3e-05,5.2421]
[1778826246365,53.74,80431.16,0.0,0.95987,3e-05,5.22912]
[1778826247372,53.74,80436.3,0.0,0.96001,3e-05,5.2152]
[1778826248441,53.74,80436.3,0.0,0.96001,3e-05,5.2152]
[1778826248571,53.74,80436.3,0.0,0.96001,3e-05,5.2152]
[1778826248543,53.74,80436.43,0.0,0.96001,3e-05,5.21506]
[1778826253414,53.74,80429.09,0.0,0.9598,3e-05,5.23621]
[1778826254421,53.74,80424.48,0.0,0.95968,3e-05,5.24906]
[1778826256435,53.74,80420.39,0.0,0.95957,3e-05,5.26061]
[1778826257442,53.75,80416.38,0.0,0.95946,3e-05,5.2718]
[1778826260463,53.75,80424.02,0.0,0.95966,3e-05,5.25106]
[1778826262157,53.75,80423.35,0.0,0.95964,3e-05,5.25305]
[1778826262311,53.75,80423.35,0.0,0.95964,3e-05,5.25305]
[1778826267513,53.75,80421.01,0.0,0.95957,3e-05,5.26037]
[1778826269528,53.75,80430.03,0.0,0.95981,3e-05,5.23579]
[1778826270362,53.75,80430.03,0.0,0.95981,3e-05,5.23579]
[1778826270561,53.75,80430.03,0.0,0.95981,3e-05,5.23579]
[1778826270535,53.75,80436.76,0.0,0.95998,3e-05,5.21748]
[1778826271542,53.75,80428.6,0.0,0.95979,3e-05,5.23659]
[1778826273556,53.75,80425.05,0.0,0.95969,3e-05,5.24668]
[1778826274606,53.75,80425.05,0.0,0.95969,3e-05,5.24668]
[1778826274811,53.75,80423.93,0.0,0.95966,3e-05,5.24992]
[1778826277586,53.76,80414.48,0.0,0.9594,3e-05,5.27643]
[1778826278592,53.76,80405.41,0.0,0.95916,3e-05,5.30164]
[1778826279599,53.76,80404.21,0.0,0.95913,3e-05,5.30503]
[1778826282620,53.76,80411.74,0.0,0.95933,3e-05,5.28432]
[1778826284946,53.76,80411.8,0.0,0.95933,3e-05,5.28422]
[1778826285063,53.76,80411.8,0.0,0.95933,3e-05,5.28422]
[1778826285159,53.76,80411.84,0.0,0.95933,3e-05,5.28428]
[1778826287144,53.76,80411.79,0.0,0.95933,3e-05,5.28442]
[1778826287309,53.76,80411.79,0.0,0.95933,3e-05,5.28442]
[1778826292703,53.76,80413.28,0.0,0.95936,3e-05,5.28089]
[1778826294787,53.76,80413.14,0.0,0.95936,3e-05,5.28136]
[1778826294807,53.76,80413.14,0.0,0.95936,3e-05,5.28136]
[1778826295029,53.76,80413.14,0.0,0.95936,3e-05,5.28136]
[1778826295069,53.76,80413.14,0.0,0.95936,3e-05,5.28136]
[1778826295131,53.76,80410.93,0.0,0.9593,3e-05,5.28765]
[1778826300759,53.76,80406.72,0.0,0.95918,3e-05,5.29967]
[1778826302764,53.76,80404.38,0.0,0.95912,3e-05,5.30622]
[1778826302812,53.76,80404.38,0.0,0.95912,3e-05,5.30622]
[1778826302912,53.76,80404.35,0.0,0.95911,3e-05,5.3064]
[1778826303926,53.76,80404.35,0.0,0.95911,3e-05,5.3064]
[1778826304066,53.76,80404.35,0.0,0.95911,3e-05,5.3064]
[1778826309823,53.76,80410.92,0.0,0.95929,3e-05,5.28844]
[1778826310853,53.76,80410.92,0.0,0.95929,3e-05,5.28844]
[1778826311061,53.76,80410.92,0.0,0.95929,3e-05,5.28844]
[1778826311575,53.76,80410.92,0.0,0.95929,3e-05,5.28844]
[1778826311630,53.76,80413.01,0.0,0.95934,3e-05,5.28273]
[1778826311809,53.76,80413.01,0.0,0.95934,3e-05,5.28273]
[1778826312844,53.76,80417.13,0.0,0.95945,3e-05,5.27151]
[1778826313851,53.76,80421.26,0.0,0.95956,3e-05,5.26022]
[1778826315908,53.76,80421.34,0.0,0.95956,3e-05,5.26012]
[1778826316067,53.76,80421.34,0.0,0.95956,3e-05,5.26012]
[1778826316572,53.76,80421.34,0.0,0.95956,3e-05,5.26012]
[1778826316079,53.76,80421.94,0.0,0.95958,3e-05,5.25859]
[1778826316810,53.76,80421.94,0.0,0.95958,3e-05,5.25859]
[1778826321615,53.77,80424.78,0.0,0.95965,3e-05,5.25129]
[1778826321647,53.77,80426.07,0.0,0.95968,3e-05,5.24788]
[1778826321811,53.77,80426.07,0.0,0.95968,3e-05,5.24788]
[1778826322718,53.77,80427.47,0.0,0.95972,3e-05,5.24418]
[1778826322810,53.77,80427.47,0.0,0.95972,3e-05,5.24418]
[1778826327541,53.77,80426.8,0.0,0.95969,3e-05,5.24665]
[1778826327561,53.77,80426.8,0.0,0.95969,3e-05,5.24665]
[1778826327643,53.77,80425.75,0.0,0.95966,3e-05,5.24969]
[1778826328036,53.77,80425.75,0.0,0.95966,3e-05,5.24969]
[1778826328061,53.77,80425.75,0.0,0.95966,3e-05,5.24969]
[1778826331977,53.77,80421.59,0.0,0.95957,3e-05,5.25839]
[1778826333312,53.77,80421.59,0.0,0.95957,3e-05,5.25839]
[1778826333562,53.77,80421.59,0.0,0.95957,3e-05,5.25839]
[1778826333662,53.77,80420.04,0.0,0.95953,3e-05,5.26279]
[1778826333927,53.77,80420.04,0.0,0.95953,3e-05,5.26279]
[1778826334059,53.77,80420.04,0.0,0.95953,3e-05,5.26279]
[1778826340033,53.78,80417.06,0.0,0.95944,3e-05,5.27187]
[1778826341654,53.78,80417.06,0.0,0.95944,3e-05,5.27187]
[1778826341661,53.78,80417.06,0.0,0.95944,3e-05,5.27199]
[1778826341809,53.78,80417.06,0.0,0.95944,3e-05,5.27199]
[1778826342047,53.78,80416.41,0.0,0.95942,3e-05,5.2739]
[1778826342829,53.78,80416.41,0.0,0.95942,3e-05,5.2739]
[1778826343061,53.78,80416.41,0.0,0.95942,3e-05,5.2739]
[1778826349096,53.78,80418.12,0.0,0.95946,3e-05,5.27006]
[1778826350633,53.78,80418.12,0.0,0.95946,3e-05,5.27006]
[1778826350810,53.78,80418.2,0.0,0.95946,3e-05,5.26998]
[1778826351053,53.78,80418.2,0.0,0.95946,3e-05,5.26998]
[1778826351061,53.78,80418.2,0.0,0.95946,3e-05,5.26998]
[1778826351110,53.78,80418.16,0.0,0.95946,3e-05,5.27023]
[1778826356145,53.78,80414.6,0.0,0.95935,3e-05,5.28076]
[1778826357426,53.78,80414.6,0.0,0.95935,3e-05,5.28076]
[1778826357559,53.78,80414.6,0.0,0.95935,3e-05,5.28076]
[1778826357660,53.78,80411.21,0.0,0.95926,3e-05,5.29027]
[1778826358251,53.78,80411.21,0.0,0.95926,3e-05,5.29027]
[1778826358309,53.78,80411.21,0.0,0.95926,3e-05,5.29027]
[1778826363630,53.79,80407.65,0.0,0.95916,3e-05,5.30064]
[1778826364285,53.79,80408.04,0.0,0.95917,3e-05,5.29965]
[1778826364311,53.79,80408.04,0.0,0.95917,3e-05,5.29965]
[1778826364428,53.79,80409.27,0.0,0.9592,3e-05,5.29634]
[1778826365029,53.79,80409.27,0.0,0.9592,3e-05,5.29634]
[1778826365062,53.79,80409.27,0.0,0.9592,3e-05,5.29634]
[1778826368229,53.79,80414.26,0.0,0.95933,3e-05,5.28292]
[1778826369530,53.79,80414.26,0.0,0.95933,3e-05,5.28292]
[1778826369561,53.79,80414.26,0.0,0.95933,3e-05,5.28292]
[1778826369633,53.79,80416.89,0.0,0.9594,3e-05,5.27577]
[1778826371176,53.79,80419.73,0.0,0.95948,3e-05,5.26805]
[1778826371310,53.79,80419.73,0.0,0.95948,3e-05,5.26805]
[1778826371315,53.79,80425.48,0.0,0.95963,3e-05,5.25234]
[1778826375278,53.79,80428.62,0.0,0.95971,3e-05,5.24433]
[1778826376228,53.79,80428.62,0.0,0.95971,3e-05,5.24433]
[1778826376312,53.79,80428.62,0.0,0.95971,3e-05,5.24433]
[1778826376412,53.79,80431.43,0.0,0.95978,3e-05,5.23677]
[1778826377115,53.79,80431.43,0.0,0.95978,3e-05,5.23677]
[1778826377308,53.79,80431.43,0.0,0.95978,3e-05,5.23677]
[1778826383334,53.8,80432.94,0.0,0.95981,3e-05,5.23381]
[1778826384297,53.8,80432.94,0.0,0.95981,3e-05,5.23381]
[1778826384310,53.8,80432.94,0.0,0.95981,3e-05,5.23381]
[1778826384652,53.8,80432.94,0.0,0.95981,3e-05,5.23381]
[1778826384398,53.8,80434.07,0.0,0.95984,3e-05,5.23088]
[1778826384811,53.8,80434.07,0.0,0.95984,3e-05,5.23088]
[1778826388369,53.8,80438.27,0.0,0.95995,3e-05,5.21954]
[1778826389376,53.8,80445.07,0.0,0.96013,3e-05,5.20111]
[1778826390353,53.8,80445.07,0.0,0.96013,3e-05,5.20111]
[1778826390559,53.8,80445.07,0.0,0.96013,3e-05,5.20111]
[1778826390660,53.8,80445.82,0.0,0.96014,3e-05,5.19927]
[1778826391069,53.8,80445.82,0.0,0.96014,3e-05,5.19927]
[1778826391310,53.8,80445.82,0.0,0.96014,3e-05,5.19927]
[1778826395418,53.8,80454.6,0.0,0.96039,3e-05,5.1729]
[1778826397432,53.8,80459.67,0.0,0.96052,3e-05,5.15962]
[1778826399446,53.81,80463.16,0.0,0.9606,3e-05,5.15071]
[1778826401490,53.81,80463.19,0.0,0.9606,3e-05,5.15093]
[1778826401567,53.81,80463.19,0.0,0.9606,3e-05,5.15093]
[1778826401582,53.81,80463.46,0.0,0.96061,3e-05,5.1505]
[1778826403310,53.81,80463.81,0.0,0.96061,3e-05,5.14985]
[1778826403560,53.81,80463.81,0.0,0.96061,3e-05,5.14985]
[1778826409516,53.82,80464.07,0.0,0.9606,3e-05,5.15123]
[1778826413661,53.81,80462.38,0.0,0.96056,3e-05,5.15521]
[1778826413811,53.81,80462.79,0.0,0.96057,3e-05,5.15389]
[1778826414694,53.81,80462.79,0.0,0.96057,3e-05,5.15389]
[1778826414551,53.81,80462.7,0.0,0.96057,3e-05,5.15393]
[1778826414808,53.81,80462.7,0.0,0.96057,3e-05,5.15393]
[1778826420595,53.81,80469.11,0.0,0.96075,3e-05,5.13532]
[1778826421550,53.81,80469.11,0.0,0.96075,3e-05,5.13532]
[1778826421585,53.81,80469.11,0.0,0.96075,3e-05,5.13532]
[1778826421739,53.81,80473.78,0.0,0.96088,3e-05,5.1225]
[1778826424615,53.81,80475.9,0.0,0.96093,3e-05,5.11646]
[1778826424811,53.81,80476.22,0.0,0.96094,3e-05,5.11545]
[1778826426573,53.81,80474.79,0.0,0.96091,3e-05,5.11918]
[1778826426637,53.81,80475.84,0.0,0.96094,3e-05,5.1162]
[1778826426813,53.81,80475.84,0.0,0.96094,3e-05,5.1162]
[1778826427644,53.8,80482.34,0.0,0.96111,3e-05,5.0985]
[1778826428651,53.8,80487.22,0.0,0.96123,3e-05,5.08525]
[1778826429342,53.8,80487.22,0.0,0.96123,3e-05,5.08525]
[1778826429571,53.8,80487.22,0.0,0.96123,3e-05,5.08525]
[1778826429658,53.8,80484.51,0.0,0.96116,3e-05,5.09246]
[1778826432485,53.8,80486.29,0.0,0.96121,3e-05,5.08747]
[1778826432560,53.8,80486.29,0.0,0.96121,3e-05,5.08747]
[1778826432679,53.8,80488.86,0.0,0.96128,3e-05,5.08047]
[1778826435700,53.8,80485.35,0.0,0.9612,3e-05,5.08846]
[1778826436242,53.8,80485.35,0.0,0.9612,3e-05,5.08846]
[1778826436312,53.8,80485.35,0.0,0.9612,3e-05,5.08846]
[1778826436707,53.8,80482.73,0.0,0.96114,3e-05,5.09502]
[1778826438721,53.79,80485.84,0.0,0.96123,3e-05,5.08561]
[1778826440500,53.79,80486.81,0.0,0.96126,3e-05,5.0825]
[1778826440573,53.79,80486.81,0.0,0.96126,3e-05,5.0825]
[1778826440852,53.79,80485.98,0.0,0.96124,3e-05,5.08425]
[1778826441059,53.79,80485.98,0.0,0.96124,3e-05,5.08425]
[1778826441742,53.79,80486.57,0.0,0.96126,3e-05,5.08216]
[1778826444763,53.78,80482.15,0.0,0.96116,3e-05,5.09302]
[1778826445315,53.78,80482.15,0.0,0.96116,3e-05,5.09302]
[1778826445561,53.78,80482.15,0.0,0.96116,3e-05,5.09302]
[1778826450868,53.78,80481.89,0.0,0.96117,3e-05,5.09122]
[1778826451060,53.78,80481.89,0.0,0.96117,3e-05,5.09122]
[1778826451553,53.78,80481.89,0.0,0.96117,3e-05,5.09122]
[1778826451564,53.78,80481.89,0.0,0.96117,3e-05,5.09122]
[1778826451647,53.77,80483.22,0.0,0.96124,3e-05,5.08359]
[1778826451812,53.77,80480.18,0.0,0.96116,3e-05,5.09179]
[1778826454459,53.77,80480.44,0.0,0.96117,3e-05,5.09102]
[1778826454562,53.77,80480.44,0.0,0.96117,3e-05,5.09102]
[1778826454661,53.77,80478.31,0.0,0.96111,3e-05,5.0966]
[1778826455840,53.77,80474.51,0.0,0.96102,3e-05,5.10678]
[1778826458986,53.77,80474.91,0.0,0.96103,3e-05,5.1055]
[1778826459059,53.77,80474.91,0.0,0.96103,3e-05,5.1055]
[1778826459135,53.77,80475.79,0.0,0.96105,3e-05,5.10291]
[1778826460615,53.77,80475.79,0.0,0.96105,3e-05,5.10291]
[1778826460812,53.77,80478.48,0.0,0.96112,3e-05,5.09555]
[1778826468746,53.77,80480.07,0.0,0.96117,3e-05,5.09072]
[1778826468787,53.77,80480.34,0.0,0.96118,3e-05,5.08982]
[1778826468932,53.77,80479.76,0.0,0.96116,3e-05,5.09138]
[1778826469837,53.77,80479.76,0.0,0.96116,3e-05,5.09138]
[1778826470059,53.77,80479.76,0.0,0.96116,3e-05,5.09138]
[1778826475667,53.77,80480.0,0.0,0.96117,3e-05,5.09018]
[1778826476835,53.77,80478.42,0.0,0.96114,3e-05,5.09425]
[1778826477060,53.77,80478.42,0.0,0.96114,3e-05,5.09425]
[1778826477110,53.76,80480.59,0.0,0.96119,3e-05,5.08829]
[1778826481018,53.76,80484.05,0.0,0.96128,3e-05,5.07861]
[1778826482514,53.76,80484.05,0.0,0.96128,3e-05,5.07861]
[1778826482563,53.76,80484.05,0.0,0.96128,3e-05,5.07861]
[1778826487793,53.76,80485.28,0.0,0.96132,3e-05,5.07493]
[1778826487810,53.76,80485.28,0.0,0.96132,3e-05,5.07493]
[1778826490105,53.76,80489.68,0.0,0.96144,3e-05,5.06284]
[1778826494061,53.76,80491.12,0.0,0.96147,3e-05,5.05883]
[1778826494310,53.76,80491.12,0.0,0.96147,3e-05,5.05883]
[1778826498846,53.76,80491.85,0.0,0.9615,3e-05,5.05628]
[1778826499059,53.76,80491.41,0.0,0.96149,3e-05,5.057]
[1778826499168,53.76,80486.75,0.0,0.96137,3e-05,5.06948]
[1778826501182,53.76,80489.02,0.0,0.96143,3e-05,5.06325]
[1778826503196,53.76,80490.91,0.0,0.96148,3e-05,5.05806]
[1778826507841,53.76,80490.74,0.0,0.96148,3e-05,5.05837]
[1778826508059,53.76,80491.46,0.0,0.9615,3e-05,5.05639]
[1778826513266,53.75,80491.71,0.0,0.96153,3e-05,5.05198]
[1778826518853,53.75,80490.65,0.0,0.9615,3e-05,5.05465]
[1778826518861,53.75,80488.74,0.0,0.96146,3e-05,5.05973]
[1778826519068,53.75,80488.74,0.0,0.96146,3e-05,5.05973]
[1778826519308,53.75,80484.29,0.0,0.96134,3e-05,5.07164]
[1778826520315,53.75,80481.26,0.0,0.96126,3e-05,5.07972]
[1778826524066,53.75,80482.07,0.0,0.96129,3e-05,5.07728]
[1778826524312,53.75,80482.07,0.0,0.96129,3e-05,5.07728]
[1778826529499,53.75,80480.6,0.0,0.96125,3e-05,5.08083]
[1778826529565,53.75,80480.6,0.0,0.96125,3e-05,5.08083]
[1778826535420,53.75,80481.29,0.0,0.96128,3e-05,5.07846]
[1778826539477,53.75,80487.27,0.0,0.96143,3e-05,5.0621]
[1778826540437,53.75,80487.27,0.0,0.96143,3e-05,5.0621]
[1778826540561,53.75,80487.27,0.0,0.96143,3e-05,5.0621]
[1778826540662,53.75,80490.24,0.0,0.96151,3e-05,5.05408]
[1778826541485,53.75,80488.03,0.0,0.96145,3e-05,5.05999]
[1778826542492,53.75,80491.31,0.0,0.96154,3e-05,5.05114]
[1778826543499,53.75,80493.66,0.0,0.9616,3e-05,5.04481]
[1778826550548,53.75,80493.11,0.0,0.96159,3e-05,5.04615]
[1778826552553,53.75,80492.96,0.0,0.96158,3e-05,5.04653]
[1778826552561,53.75,80492.96,0.0,0.96158,3e-05,5.04653]
[1778826555114,53.75,80492.85,0.0,0.96158,3e-05,5.04674]
[1778826558811,53.75,80492.98,0.0,0.96158,3e-05,5.0463]
[1778826559611,53.75,80493.09,0.0,0.96159,3e-05,5.04595]
[1778826562093,53.75,80494.07,0.0,0.96161,3e-05,5.04326]
[1778826562309,53.75,80494.07,0.0,0.96161,3e-05,5.04326]
[1778826567667,53.75,80492.94,0.0,0.96159,3e-05,5.04612]
[1778826568440,53.75,80492.94,0.0,0.96159,3e-05,5.04612]
[1778826568562,53.75,80492.94,0.0,0.96159,3e-05,5.04612]
[1778826570321,53.75,80494.21,0.0,0.96162,3e-05,5.04264]
[1778826570577,53.75,80494.21,0.0,0.96162,3e-05,5.04264]
[1778826570688,53.75,80494.25,0.0,0.96162,3e-05,5.04251]
[1778826574716,53.75,80490.91,0.0,0.96156,3e-05,5.04789]
[1778826575363,53.75,80490.91,0.0,0.96156,3e-05,5.04789]
[1778826575562,53.75,80490.91,0.0,0.96156,3e-05,5.04789]
[1778826580758,53.74,80492.67,0.0,0.96161,3e-05,5.04294]
[1778826582334,53.74,80493.59,0.0,0.96163,3e-05,5.04043]
[1778826582570,53.74,80493.59,0.0,0.96163,3e-05,5.04043]
[1778826584502,53.74,80495.72,0.0,0.96169,3e-05,5.03466]
[1778826584565,53.74,80495.72,0.0,0.96169,3e-05,5.03466]
[1778826585625,53.74,80498.73,0.0,0.96176,3e-05,5.02658]
[1778826585808,53.74,80498.73,0.0,0.96176,3e-05,5.02658]
[1778826585908,53.74,80500.67,0.0,0.96181,3e-05,5.02139]
[1778826591835,53.74,80502.23,0.0,0.96185,3e-05,5.01721]
[1778826594353,53.74,80501.5,0.0,0.96183,3e-05,5.01916]
[1778826594569,53.74,80501.5,0.0,0.96183,3e-05,5.01916]
[1778826598854,53.74,80505.03,0.0,0.96192,3e-05,5.00975]
[1778826599060,53.74,80505.54,0.0,0.96194,3e-05,5.00841]
[1778826603210,53.74,80505.61,0.0,0.96194,3e-05,5.00833]
[1778826603308,53.74,80505.61,0.0,0.96194,3e-05,5.00833]
[1778826604926,53.74,80500.01,0.0,0.96179,3e-05,5.02333]
[1778826606656,53.74,80499.39,0.0,0.96178,3e-05,5.02499]
[1778826606810,53.74,80499.39,0.0,0.96178,3e-05,5.02499]
[1778826606941,53.74,80498.8,0.0,0.96176,3e-05,5.02657]
[1778826611305,53.74,80499.12,0.0,0.96177,3e-05,5.0257]
[1778826611559,53.74,80499.12,0.0,0.96177,3e-05,5.0257]
[1778826613327,53.75,80499.12,0.0,0.96177,3e-05,5.02608]
[1778826613371,53.75,80505.71,0.0,0.96193,3e-05,5.00923]
[1778826613990,53.75,80510.34,0.0,0.96205,3e-05,4.99689]
[1778826616697,53.75,80511.89,0.0,0.96208,3e-05,4.99317]
[1778826616809,53.75,80511.89,0.0,0.96208,3e-05,4.99317]
[1778826616909,53.75,80512.95,0.0,0.9621,3e-05,4.99121]
[1778826621040,53.76,80517.69,0.0,0.96221,3e-05,4.98037]
[1778826622047,53.76,80521.26,0.0,0.96229,3e-05,4.97096]
[1778826626075,53.76,80525.59,0.0,0.9624,3e-05,4.95983]
[1778826631111,53.76,80530.41,0.0,0.96255,3e-05,4.94339]
[1778826632118,53.76,80539.95,0.0,0.96279,2e-05,4.91833]
[1778826633161,53.76,80539.95,0.0,0.96279,2e-05,4.91833]
[1778826633308,53.76,80539.95,0.0,0.96279,2e-05,4.91833]
[1778826633410,53.76,80545.21,0.0,0.96291,2e-05,4.90481]
[1778826634132,53.76,80550.75,0.0,0.96305,2e-05,4.89025]
[1778826635139,53.76,80554.37,0.0,0.96314,2e-05,4.88096]
[1778826636146,53.76,80560.27,0.0,0.96329,2e-05,4.86533]
[1778826637153,53.76,80565.73,0.0,0.96342,2e-05,4.8509]
[1778826638160,53.76,80568.87,0.0,0.9635,2e-05,4.84328]
[1778826642188,53.77,80572.87,0.0,0.96359,2e-05,4.83368]
[1778826644823,53.77,80573.38,0.0,0.9636,2e-05,4.83227]
[1778826648230,53.76,80578.86,0.0,0.96374,2e-05,4.81762]
[1778826652259,53.76,80585.46,0.0,0.9639,2e-05,4.80025]
[1778826654273,53.76,80581.77,0.0,0.96381,2e-05,4.80973]
[1778826657412,53.76,80581.63,0.0,0.96381,2e-05,4.80999]
[1778826657562,53.76,80581.63,0.0,0.96381,2e-05,4.80999]
[1778826657663,53.76,80582.66,0.0,0.96383,2e-05,4.80727]
[1778826660315,53.76,80577.71,0.0,0.96371,2e-05,4.81997]
[1778826661322,53.76,80573.31,0.0,0.96361,2e-05,4.83135]
[1778826662339,53.76,80566.71,0.0,0.96345,2e-05,4.84846]
[1778826663345,53.76,80558.67,0.0,0.96325,2e-05,4.86935]
[1778826664352,53.76,80554.28,0.0,0.96314,2e-05,4.88069]
[1778826666973,53.76,80554.18,0.0,0.96314,2e-05,4.88078]
[1778826667059,53.76,80554.27,0.0,0.96314,2e-05,4.88038]
[1778826669388,53.76,80560.08,0.0,0.96329,2e-05,4.86523]
[1778826674423,53.76,80559.62,0.0,0.96328,2e-05,4.86557]
[1778826675670,53.76,80559.62,0.0,0.96328,2e-05,4.86557]
[1778826675809,53.76,80559.62,0.0,0.96328,2e-05,4.86557]
[1778826675910,53.76,80560.67,0.0,0.96331,2e-05,4.86268]
[1778826676229,53.76,80560.67,0.0,0.96331,2e-05,4.86268]
[1778826676309,53.76,80560.67,0.0,0.96331,2e-05,4.86268]
[1778826681472,53.75,80563.86,0.0,0.9634,2e-05,4.85356]
[1778826683685,53.75,80564.46,0.0,0.96341,2e-05,4.85188]
[1778826683811,53.75,80564.46,0.0,0.96341,2e-05,4.85188]
[1778826684018,53.75,80564.46,0.0,0.96341,2e-05,4.85188]
[1778826683911,53.75,80566.01,0.0,0.96345,2e-05,4.84772]
[1778826684059,53.75,80566.01,0.0,0.96345,2e-05,4.84772]
[1778826686507,53.75,80572.88,0.0,0.96362,2e-05,4.8295]
[1778826691366,53.75,80573.59,0.0,0.96364,2e-05,4.82734]
[1778826691419,53.75,80573.59,0.0,0.96364,2e-05,4.82734]
[1778826691563,53.75,80573.59,0.0,0.96364,2e-05,4.82734]
[1778826691628,53.75,80573.42,0.0,0.96366,2e-05,4.82432]
[1778826693556,53.75,80566.06,0.0,0.96349,2e-05,4.84333]
[1778826698093,53.75,80565.42,0.0,0.96347,2e-05,4.84453]
[1778826698308,53.75,80565.42,0.0,0.96347,2e-05,4.84453]
[1778826698591,53.74,80565.27,0.0,0.96348,2e-05,4.84375]
[1778826701295,53.74,80563.7,0.0,0.96344,2e-05,4.84761]
[1778826701308,53.74,80563.7,0.0,0.96344,2e-05,4.84761]
[1778826706649,53.74,80559.66,0.0,0.96335,2e-05,4.85742]
[1778826709337,53.74,80559.55,0.0,0.96335,2e-05,4.85744]
[1778826709569,53.74,80559.55,0.0,0.96335,2e-05,4.85744]
[1778826709584,53.74,80559.55,0.0,0.96335,2e-05,4.85744]
[1778826709811,53.74,80559.55,0.0,0.96335,2e-05,4.85744]
[1778826709841,53.74,80557.98,0.0,0.96331,2e-05,4.86141]
[1778826713703,53.74,80551.21,0.0,0.96315,2e-05,4.87859]
[1778826717329,53.73,80548.99,0.0,0.9631,2e-05,4.88389]
[1778826717562,53.73,80548.99,0.0,0.9631,2e-05,4.88389]
[1778826717580,53.73,80548.99,0.0,0.9631,2e-05,4.88389]
[1778826717808,53.73,80548.99,0.0,0.9631,2e-05,4.88389]
[1778826717909,53.73,80548.17,0.0,0.96308,2e-05,4.88587]
[1778826721568,53.73,80548.34,0.0,0.96309,2e-05,4.88487]
[1778826721810,53.73,80548.34,0.0,0.96309,2e-05,4.88487]
[1778826721855,53.73,80548.25,0.0,0.96309,2e-05,4.88493]
[1778826727806,53.73,80544.35,0.0,0.963,2e-05,4.8941]
[1778826731090,53.73,80544.41,0.0,0.96301,2e-05,4.89355]
[1778826731309,53.73,80544.21,0.0,0.963,2e-05,4.8943]
[1778826736965,53.73,80545.22,0.0,0.96302,2e-05,4.89277]
[1778826737058,53.73,80545.22,0.0,0.96302,2e-05,4.89277]
[1778826737010,53.73,80545.55,0.0,0.96302,2e-05,4.89212]
[1778826737309,53.73,80545.55,0.0,0.96302,2e-05,4.89212]
[1778826742911,53.74,80543.88,0.0,0.96297,2e-05,4.89783]
[1778826746939,53.74,80539.06,0.0,0.96284,2e-05,4.91136]
[1778826748289,53.74,80536.93,0.0,0.96279,2e-05,4.91716]
[1778826748310,53.74,80536.93,0.0,0.96279,2e-05,4.91716]
[1778826748573,53.74,80536.93,0.0,0.96279,2e-05,4.91716]
[1778826748811,53.74,80536.93,0.0,0.96279,2e-05,4.91716]
[1778826748953,53.74,80536.86,0.0,0.96278,2e-05,4.91753]
[1778826752981,53.74,80534.14,0.0,0.96273,3e-05,4.922]
[1778826755172,53.74,80534.18,0.0,0.96273,3e-05,4.92224]
[1778826755310,53.74,80534.18,0.0,0.96273,3e-05,4.92224]
[1778826755458,53.74,80534.18,0.0,0.96273,3e-05,4.92224]
[1778826755560,53.74,80534.18,0.0,0.96273,3e-05,4.92224]
[1778826755661,53.74,80534.18,0.0,0.96273,3e-05,4.92242]
[1778826761037,53.75,80535.04,0.0,0.96274,3e-05,4.92105]
[1778826765966,53.75,80535.95,0.0,0.96276,2e-05,4.91942]
[1778826766060,53.75,80535.95,0.0,0.96276,2e-05,4.91942]
[1778826766072,53.75,80535.43,0.0,0.96274,3e-05,4.92099]
[1778826766200,53.75,80535.43,0.0,0.96274,3e-05,4.92099]
[1778826766312,53.75,80535.43,0.0,0.96274,3e-05,4.92099]
[1778826772114,53.76,80537.19,0.0,0.96278,2e-05,4.91754]
[1778826777544,53.76,80536.15,0.0,0.96274,3e-05,4.92108]
[1778826777560,53.76,80536.15,0.0,0.96274,3e-05,4.92108]
[1778826777741,53.76,80536.15,0.0,0.96274,3e-05,4.92108]
[1778826777809,53.76,80536.15,0.0,0.96274,3e-05,4.92108]
[1778826777910,53.76,80536.82,0.0,0.96276,2e-05,4.9197]
[1778826783268,53.76,80534.08,0.0,0.96268,3e-05,4.9277]
[1778826783311,53.76,80534.08,0.0,0.96268,3e-05,4.9277]
[1778826783471,53.76,80534.08,0.0,0.96268,3e-05,4.9277]
[1778826783567,53.76,80534.08,0.0,0.96268,3e-05,4.9277]
[1778826783569,53.76,80532.72,0.0,0.96264,3e-05,4.93167]
[1778826789233,53.77,80533.31,0.0,0.96265,3e-05,4.93098]
[1778826795275,53.77,80533.34,0.0,0.96264,3e-05,4.93191]
[1778826800733,53.77,80532.52,0.0,0.96261,3e-05,4.93474]
[1778826800810,53.77,80532.52,0.0,0.96261,3e-05,4.93474]
[1778826801092,53.77,80532.52,0.0,0.96261,3e-05,4.93474]
[1778826801139,53.77,80532.69,0.0,0.96262,3e-05,4.93462]
[1778826801310,53.77,80532.69,0.0,0.96262,3e-05,4.93462]
[1778826806353,53.78,80532.97,0.0,0.96261,3e-05,4.93487]
[1778826813402,53.78,80532.99,0.0,0.96263,3e-05,4.93258]
[1778826816451,53.78,80533.47,0.0,0.96264,3e-05,4.93165]
[1778826816562,53.78,80533.47,0.0,0.96264,3e-05,4.93165]
[1778826816761,53.78,80533.47,0.0,0.96264,3e-05,4.93165]
[1778826816808,53.78,80533.47,0.0,0.96264,3e-05,4.93165]
[1778826816909,53.78,80533.25,0.0,0.96263,3e-05,4.9324]
[1778826822465,53.79,80533.59,0.0,0.96263,3e-05,4.9325]
[1778826823472,53.79,80523.05,0.0,0.96236,3e-05,4.96104]
[1778826824479,53.79,80515.39,0.0,0.96216,3e-05,4.98198]
[1778826825486,53.79,80522.47,0.0,0.96233,3e-05,4.96376]
[1778826826493,53.79,80528.65,0.0,0.96249,3e-05,4.9475]
[1778826827614,53.79,80528.65,0.0,0.96249,3e-05,4.9475]
[1778826827809,53.79,80528.65,0.0,0.96249,3e-05,4.9475]
[1778826828068,53.79,80528.65,0.0,0.96249,3e-05,4.9475]
[1778826828080,53.79,80529.28,0.0,0.9625,3e-05,4.94597]
[1778826828313,53.79,80529.28,0.0,0.9625,3e-05,4.94597]
[1778826833542,53.8,80530.11,0.0,0.96251,3e-05,4.94516]
[1778826837170,53.8,80529.77,0.0,0.9625,3e-05,4.94635]
[1778826837310,53.8,80529.88,0.0,0.9625,3e-05,4.9462]
[1778826837710,53.8,80529.88,0.0,0.9625,3e-05,4.9462]
[1778826837809,53.8,80529.88,0.0,0.9625,3e-05,4.9462]
[1778826837811,53.8,80529.98,0.0,0.9625,3e-05,4.94608]
[1778826843612,53.8,80530.91,0.0,0.96252,3e-05,4.94447]
[1778826846251,53.8,80530.42,0.0,0.9625,3e-05,4.94606]
[1778826846308,53.8,80530.42,0.0,0.9625,3e-05,4.94606]
[1778826846820,53.8,80530.42,0.0,0.9625,3e-05,4.94606]
[1778826847062,53.8,80530.42,0.0,0.9625,3e-05,4.94606]
[1778826847122,53.81,80530.18,0.0,0.96249,3e-05,4.94684]
[1778826852675,53.81,80530.59,0.0,0.9625,3e-05,4.9466]
[1778826857710,53.81,80530.23,0.0,0.96248,3e-05,4.94826]
[1778826858870,53.81,80530.23,0.0,0.96248,3e-05,4.94826]
[1778826859061,53.81,80530.23,0.0,0.96248,3e-05,4.94826]
[1778826859158,53.81,80530.21,0.0,0.96248,3e-05,4.94845]
[1778826859429,53.81,80530.21,0.0,0.96248,3e-05,4.94845]
[1778826859569,53.81,80530.21,0.0,0.96248,3e-05,4.94845]
[1778826864759,53.81,80530.13,0.0,0.96247,3e-05,4.94949]
[1778826870803,53.82,80529.35,0.0,0.96244,3e-05,4.95236]
[1778826872792,53.82,80529.82,0.0,0.96248,3e-05,4.94784]
[1778826872810,53.82,80529.82,0.0,0.96248,3e-05,4.94784]
[1778826872957,53.82,80528.23,0.0,0.96243,3e-05,4.95218]
[1778826873281,53.82,80528.23,0.0,0.96243,3e-05,4.95218]
[1778826873313,53.82,80528.23,0.0,0.96243,3e-05,4.95218]
[1778826879865,53.82,80528.1,0.0,0.96242,3e-05,4.95344]
[1778826881879,53.82,80525.12,0.0,0.96234,3e-05,4.9616]
[1778826883431,53.82,80525.53,0.0,0.96235,3e-05,4.96063]
[1778826883572,53.82,80525.53,0.0,0.96235,3e-05,4.96063]
[1778826883893,53.82,80522.47,0.0,0.96227,3e-05,4.96935]
[1778826885090,53.82,80522.47,0.0,0.96227,3e-05,4.96935]
[1778826885164,53.83,80515.99,0.0,0.9621,3e-05,4.98715]
[1778826885318,53.83,80515.99,0.0,0.9621,3e-05,4.98715]
[1778826886915,53.83,80511.16,0.0,0.96197,3e-05,5.00064]
[1778826889936,53.83,80518.55,0.0,0.96215,3e-05,4.98214]
[1778826891725,53.84,80519.13,0.0,0.96216,3e-05,4.98118]
[1778826891808,53.84,80519.13,0.0,0.96216,3e-05,4.98118]
[1778826891950,53.84,80520.65,0.0,0.9622,3e-05,4.97723]
[1778826892791,53.84,80520.65,0.0,0.9622,3e-05,4.97723]
[1778826892815,53.84,80520.65,0.0,0.9622,3e-05,4.97723]
[1778826893964,53.84,80514.23,0.0,0.96202,3e-05,4.99547]
[1778826894971,53.84,80507.34,0.0,0.96184,3e-05,5.01437]
[1778826895978,53.84,80502.97,0.0,0.96173,3e-05,5.02656]
[1778826898091,53.85,80500.63,0.0,0.96166,3e-05,5.03331]
[1778826898167,53.85,80503.66,0.0,0.96174,3e-05,5.02569]
[1778826898309,53.85,80503.66,0.0,0.96174,3e-05,5.02569]
[1778826898498,53.85,80503.66,0.0,0.96174,3e-05,5.02569]
[1778826898562,53.85,80503.66,0.0,0.96174,3e-05,5.02569]
[1778826898999,53.85,80504.58,0.0,0.96176,3e-05,5.02323]
[1778826900014,53.85,80507.65,0.0,0.96184,3e-05,5.01504]
[1778826901014,53.85,80514.74,0.0,0.96202,3e-05,4.99617]
[1778826902021,53.85,80518.47,0.0,0.96211,3e-05,4.9863]
[1778826905034,53.85,80520.9,0.0,0.96217,3e-05,4.97998]
[1778826905059,53.85,80520.9,0.0,0.96217,3e-05,4.97998]
[1778826905156,53.85,80520.9,0.0,0.96217,3e-05,4.97998]
[1778826905211,53.85,80522.84,0.0,0.96222,3e-05,4.97491]
[1778826905311,53.85,80522.84,0.0,0.96222,3e-05,4.97491]
[1778826911085,53.85,80518.66,0.0,0.96211,3e-05,4.98647]
[1778826912317,53.85,80518.6,0.0,0.96211,3e-05,4.98669]
[1778826912561,53.85,80518.6,0.0,0.96211,3e-05,4.98669]
[1778826913236,53.85,80518.6,0.0,0.96211,3e-05,4.98669]
[1778826913099,53.85,80517.57,0.0,0.96208,3e-05,4.98948]
[1778826913312,53.85,80517.57,0.0,0.96208,3e-05,4.98948]
[1778826919141,53.85,80518.53,0.0,0.9621,3e-05,4.98727]
[1778826923566,53.85,80516.82,0.0,0.96206,3e-05,4.99206]
[1778826923809,53.85,80516.82,0.0,0.96206,3e-05,4.99206]
[1778826924179,53.85,80516.82,0.0,0.96206,3e-05,4.99206]
[1778826924280,53.85,80516.32,0.0,0.96204,3e-05,4.99345]
[1778826924310,53.85,80516.32,0.0,0.96204,3e-05,4.99345]
[1778826929211,53.85,80522.65,0.0,0.9622,3e-05,4.97691]
[1778826930248,53.85,80522.65,0.0,0.9622,3e-05,4.97691]
[1778826930218,53.85,80528.28,0.0,0.96234,3e-05,4.96207]
[1778826930308,53.85,80528.28,0.0,0.96234,3e-05,4.96207]
[1778826930863,53.85,80528.28,0.0,0.96234,3e-05,4.96207]
[1778826931059,53.85,80528.28,0.0,0.96234,3e-05,4.96207]
[1778826931225,53.85,80528.03,0.0,0.96236,3e-05,4.95942]
[1778826933239,53.85,80523.57,0.0,0.96224,3e-05,4.97145]
[1778826934246,53.85,80518.77,0.0,0.96212,3e-05,4.98428]
[1778826934652,53.85,80518.77,0.0,0.96212,3e-05,4.98428]
[1778826934811,53.85,80518.77,0.0,0.96212,3e-05,4.98428]
[1778826934900,53.85,80518.77,0.0,0.96212,3e-05,4.98428]
[1778826935060,53.85,80518.77,0.0,0.96212,3e-05,4.98428]
[1778826935253,53.85,80518.64,0.0,0.96212,3e-05,4.98469]
[1778826940288,53.86,80511.63,0.0,0.96194,3e-05,5.00369]
[1778826940389,53.86,80511.63,0.0,0.96194,3e-05,5.00369]
[1778826940576,53.86,80511.63,0.0,0.96194,3e-05,5.00369]
[1778826940893,53.86,80511.63,0.0,0.96194,3e-05,5.00369]
[1778826941061,53.86,80511.63,0.0,0.96194,3e-05,5.00369]
[1778826941295,53.86,80511.35,0.0,0.96193,3e-05,5.00448]
[1778826946330,53.86,80511.37,0.0,0.96192,3e-05,5.00562]
[1778826951365,53.86,80511.51,0.0,0.96192,3e-05,5.00544]
[1778826956400,53.86,80511.08,0.0,0.96191,3e-05,5.00679]
[1778826957782,53.86,80511.08,0.0,0.96191,3e-05,5.00679]
[1778826957808,53.86,80511.08,0.0,0.96191,3e-05,5.00679]
[1778826958033,53.86,80513.12,0.0,0.96196,3e-05,5.00144]
[1778826958901,53.86,80513.12,0.0,0.96196,3e-05,5.00144]
[1778826959061,53.86,80513.12,0.0,0.96196,3e-05,5.00144]
[1778826959137,53.86,80515.48,0.0,0.96202,3e-05,4.99521]
[1778826959421,53.86,80518.27,0.0,0.96209,3e-05,4.9878]
[1778826961435,53.86,80520.99,0.0,0.96216,3e-05,4.98071]
[1778826965240,53.86,80522.84,0.0,0.9622,3e-05,4.97597]
[1778826965308,53.86,80522.84,0.0,0.9622,3e-05,4.97597]
[1778826965290,53.86,80515.61,0.0,0.96202,3e-05,4.99538]
[1778826965843,53.86,80515.61,0.0,0.96202,3e-05,4.99538]
[1778826966060,53.86,80515.61,0.0,0.96202,3e-05,4.99538]
[1778826966162,53.87,80510.69,0.0,0.96189,3e-05,5.00904]
[1778826972024,53.87,80510.0,0.0,0.96185,3e-05,5.01251]
[1778826972057,53.87,80510.0,0.0,0.96185,3e-05,5.01251]
[1778826972159,53.87,80507.79,0.0,0.9618,3e-05,5.01848]
[1778826973064,53.87,80507.79,0.0,0.9618,3e-05,5.01848]
[1778826973312,53.87,80507.79,0.0,0.9618,3e-05,5.01848]
[1778826973165,53.87,80503.67,0.0,0.96169,3e-05,5.0295]
[1778826973520,53.87,80501.69,0.0,0.96164,3e-05,5.03479]
[1778826978554,53.87,80500.97,0.0,0.96162,3e-05,5.0367]
[1778826979637,53.87,80500.97,0.0,0.96162,3e-05,5.0367]
[1778826979807,53.87,80500.97,0.0,0.96162,3e-05,5.0367]
[1778826979908,53.87,80499.65,0.0,0.96159,3e-05,5.04022]
[1778826980731,53.87,80499.65,0.0,0.96159,3e-05,5.04022]
[1778826980809,53.87,80499.65,0.0,0.96159,3e-05,5.04022]
[1778826982582,53.87,80496.17,0.0,0.9615,3e-05,5.04946]
[1778826987617,53.87,80495.56,0.0,0.96149,3e-05,5.05088]
[1778826991175,53.87,80495.37,0.0,0.96148,3e-05,5.05129]
[1778826992565,53.87,80494.9,0.0,0.9615,3e-05,5.04899]
[1778826992810,53.87,80494.9,0.0,0.9615,3e-05,5.04899]
[1778826992868,53.87,80496.98,0.0,0.96155,3e-05,5.04337]
[1778826994667,53.87,80499.63,0.0,0.96161,3e-05,5.03719]
[1778826995674,53.88,80501.93,0.0,0.96166,3e-05,5.0315]
[1778826996621,53.88,80501.93,0.0,0.96166,3e-05,5.0315]
[1778826996808,53.88,80501.93,0.0,0.96166,3e-05,5.0315]
[1778826996854,53.87,80504.61,0.0,0.96173,3e-05,5.02431]
[1778826997689,53.87,80507.12,0.0,0.9618,3e-05,5.01761]
[1778827002723,53.87,80507.42,0.0,0.9618,3e-05,5.01683]
[1778827003730,53.88,80518.06,0.0,0.96207,3e-05,4.98851]
[1778827004674,53.88,80518.06,0.0,0.96207,3e-05,4.98851]
[1778827004814,53.88,80518.06,0.0,0.96207,3e-05,4.98851]
[1778827004912,53.88,80523.37,0.0,0.96221,3e-05,4.97448]
[1778827005744,53.88,80525.12,0.0,0.96225,3e-05,4.96992]
[1778827006751,53.88,80529.42,0.0,0.96236,3e-05,4.95862]
[1778827008048,53.88,80529.42,0.0,0.96236,3e-05,4.95862]
[1778827008061,53.88,80529.42,0.0,0.96236,3e-05,4.95862]
[1778827008100,53.88,80531.71,0.0,0.96242,3e-05,4.95268]
[1778827013802,53.88,80532.54,0.0,0.96243,3e-05,4.95122]
[1778827017655,53.88,80530.96,0.0,0.96239,3e-05,4.95577]
[1778827017809,53.88,80530.96,0.0,0.96239,3e-05,4.95577]
[1778827022865,53.88,80519.99,0.0,0.9621,3e-05,4.9856]
[1778827024250,53.88,80519.99,0.0,0.9621,3e-05,4.9856]
[1778827024309,53.88,80519.99,0.0,0.9621,3e-05,4.9856]
[1778827024352,53.88,80513.32,0.0,0.96193,3e-05,5.00342]
[1778827029914,53.88,80513.01,0.0,0.96192,3e-05,5.00452]
[1778827033794,53.88,80513.38,0.0,0.96193,3e-05,5.00364]
[1778827033813,53.88,80513.38,0.0,0.96193,3e-05,5.00364]
[1778827036963,53.89,80522.56,0.0,0.96216,3e-05,4.97951]
[1778827037970,53.89,80527.45,0.0,0.96228,3e-05,4.96664]
[1778827038458,53.89,80527.45,0.0,0.96228,3e-05,4.96664]
[1778827038562,53.89,80527.45,0.0,0.96228,3e-05,4.96664]
[1778827044019,53.89,80528.11,0.0,0.96229,3e-05,4.96559]
[1778827045931,53.89,80528.56,0.0,0.9623,3e-05,4.96451]
[1778827046062,53.89,80528.56,0.0,0.9623,3e-05,4.96451]
[1778827048043,53.89,80530.42,0.0,0.96236,3e-05,4.95911]
[1778827053083,53.89,80531.44,0.0,0.96241,3e-05,4.95265]
[1778827053312,53.89,80531.44,0.0,0.96241,3e-05,4.95265]
[1778827055093,53.89,80538.82,0.0,0.96259,3e-05,4.93357]
[1778827056100,53.89,80543.76,0.0,0.96271,2e-05,4.92072]
[1778827057365,53.89,80543.76,0.0,0.96271,2e-05,4.92072]
[1778827057107,53.89,80549.18,0.0,0.96285,2e-05,4.90665]
[1778827057564,53.89,80549.18,0.0,0.96285,2e-05,4.90665]
[1778827061135,53.89,80553.03,0.0,0.96294,2e-05,4.89614]
[1778827063224,53.89,80554.16,0.0,0.96297,2e-05,4.89298]
[1778827063400,53.89,80554.16,0.0,0.96297,2e-05,4.89298]
[1778827063807,53.89,80553.05,0.0,0.96295,2e-05,4.89571]
[1778827066809,53.88,80553.33,0.0,0.96296,2e-05,4.89442]
[1778827067177,53.88,80553.51,0.0,0.96297,2e-05,4.89377]
[1778827072212,53.88,80554.06,0.0,0.96299,2e-05,4.89144]
[1778827077326,53.88,80554.4,0.0,0.963,2e-05,4.88985]
[1778827078812,53.88,80554.94,0.0,0.96302,2e-05,4.88808]
[1778827084296,53.87,80548.39,0.0,0.96287,2e-05,4.90427]
[1778827085465,53.87,80548.62,0.0,0.96287,2e-05,4.90347]
[1778827085469,53.87,80548.62,0.0,0.96287,2e-05,4.90347]
[1778827085562,53.87,80548.62,0.0,0.96287,2e-05,4.90347]
[1778827086310,53.87,80548.58,0.0,0.96288,2e-05,4.90337]
[1778827091345,53.87,80548.87,0.0,0.96289,2e-05,4.90161]
[1778827092352,53.87,80544.97,0.0,0.9628,2e-05,4.91165]
[1778827093359,53.87,80539.35,0.0,0.96266,3e-05,4.92623]
[1778827097576,53.86,80538.64,0.0,0.96265,3e-05,4.92711]
[1778827097808,53.86,80538.64,0.0,0.96265,3e-05,4.92711]
[1778827098394,53.86,80538.44,0.0,0.96265,3e-05,4.92739]
[1778827100408,53.86,80533.84,0.0,0.96254,3e-05,4.93903]
[1778827102342,53.86,80532.12,0.0,0.9625,3e-05,4.94331]
[1778827102422,53.86,80532.25,0.0,0.9625,3e-05,4.94269]
[1778827102568,53.86,80532.25,0.0,0.9625,3e-05,4.94269]
[1778827108478,53.85,80530.09,0.0,0.96246,3e-05,4.947]
[1778827108559,53.85,80529.65,0.0,0.96245,3e-05,4.94788]
[1778827109471,53.85,80528.89,0.0,0.96244,3e-05,4.9496]
[1778827114506,53.85,80527.43,0.0,0.96244,3e-05,4.94854]
[1778827116719,53.84,80527.63,0.0,0.96244,3e-05,4.9477]
[1778827116814,53.84,80527.63,0.0,0.96244,3e-05,4.9477]
[1778827116820,53.84,80527.56,0.0,0.96245,3e-05,4.94727]
[1778827123252,53.84,80528.51,0.0,0.96248,3e-05,4.94353]
[1778827123258,53.84,80528.51,0.0,0.96248,3e-05,4.94353]
[1778827123308,53.84,80528.51,0.0,0.96248,3e-05,4.94353]
[1778827123353,53.84,80528.51,0.0,0.96248,3e-05,4.94374]
[1778827127597,53.84,80537.08,0.0,0.96269,3e-05,4.92155]
[1778827128604,53.84,80540.64,0.0,0.96278,2e-05,4.91228]
[1778827129616,53.84,80541.7,0.0,0.96281,2e-05,4.90964]
[1778827130563,53.84,80541.7,0.0,0.96281,2e-05,4.90964]
[1778827130810,53.84,80541.7,0.0,0.96281,2e-05,4.90964]
[1778827130849,53.84,80543.93,0.0,0.96286,2e-05,4.9041]
[1778827136664,53.85,80547.47,0.0,0.96294,2e-05,4.89571]
[1778827141699,53.85,80545.53,0.0,0.96288,2e-05,4.90179]
[1778827143287,53.85,80545.53,0.0,0.96288,2e-05,4.90179]
[1778827143311,53.85,80545.53,0.0,0.96288,2e-05,4.90179]
[1778827143385,53.85,80544.41,0.0,0.96285,2e-05,4.9051]
[1778827148748,53.85,80546.72,0.0,0.9629,2e-05,4.90019]
[1778827150684,53.86,80546.89,0.0,0.9629,2e-05,4.89994]
[1778827150733,53.86,80546.89,0.0,0.9629,2e-05,4.89994]
[1778827150810,53.86,80546.89,0.0,0.9629,2e-05,4.89994]
[1778827150908,53.86,80546.79,0.0,0.96289,2e-05,4.9004]
[1778827156806,53.86,80547.72,0.0,0.96291,2e-05,4.89911]
[1778827161841,53.86,80550.32,0.0,0.96296,2e-05,4.89323]
[1778827162848,53.86,80555.89,0.0,0.9631,2e-05,4.87883]
[1778827164176,53.86,80555.89,0.0,0.9631,2e-05,4.87883]
[1778827164309,53.86,80555.89,0.0,0.9631,2e-05,4.87883]
[1778827164410,53.86,80556.2,0.0,0.9631,2e-05,4.87824]
[1778827169899,53.87,80557.94,0.0,0.96314,2e-05,4.87502]
[1778827174170,53.87,80558.71,0.0,0.96317,2e-05,4.87031]
[1778827174308,53.87,80558.71,0.0,0.96317,2e-05,4.87031]
[1778827174321,53.87,80558.71,0.0,0.96317,2e-05,4.87031]
[1778827174401,53.87,80558.09,0.0,0.96315,2e-05,4.87217]
[1778827174560,53.87,80558.09,0.0,0.96315,2e-05,4.87217]
[1778827179969,53.88,80556.16,0.0,0.96309,2e-05,4.87862]
[1778827182527,53.88,80555.34,0.0,0.96307,2e-05,4.881]
[1778827182560,53.88,80555.34,0.0,0.96307,2e-05,4.881]
[1778827182990,53.88,80554.86,0.0,0.96306,2e-05,4.88188]
[1778827186999,53.88,80554.82,0.0,0.96307,2e-05,4.88144]
[1778827187064,53.88,80554.82,0.0,0.96307,2e-05,4.88144]
[1778827187309,53.88,80554.82,0.0,0.96307,2e-05,4.88144]
[1778827187410,53.87,80554.99,0.0,0.96307,2e-05,4.88081]
[1778827191311,53.87,80556.14,0.0,0.96311,2e-05,4.87725]
[1778827191561,53.87,80556.14,0.0,0.96311,2e-05,4.87725]
[1778827191346,53.87,80555.53,0.0,0.96309,2e-05,4.87867]
[1778827194067,53.87,80561.77,0.0,0.96325,2e-05,4.86183]
[1778827195055,53.87,80561.77,0.0,0.96325,2e-05,4.86183]
[1778827195311,53.87,80561.77,0.0,0.96325,2e-05,4.86183]
[1778827201116,53.87,80567.2,0.0,0.9634,2e-05,4.84665]
[1778827202123,53.87,80575.32,0.0,0.9636,2e-05,4.8254]
[1778827203130,53.87,80580.5,0.0,0.96372,2e-05,4.81187]
[1778827204137,53.87,80583.8,0.0,0.9638,2e-05,4.80326]
[1778827206582,53.87,80584.1,0.0,0.96381,2e-05,4.80244]
[1778827206591,53.87,80584.94,0.0,0.96383,2e-05,4.80022]
[1778827206811,53.87,80584.94,0.0,0.96383,2e-05,4.80022]
[1778827207158,53.87,80584.8,0.0,0.96383,2e-05,4.80054]
[1778827212193,53.86,80584.2,0.0,0.96382,2e-05,4.80192]
[1778827215683,53.86,80583.82,0.0,0.96381,2e-05,4.80279]
[1778827215743,53.86,80583.82,0.0,0.96381,2e-05,4.80279]
[1778827215809,53.86,80583.82,0.0,0.96381,2e-05,4.80279]
[1778827215910,53.86,80583.82,0.0,0.96381,2e-05,4.80275]
[1778827221453,53.86,80586.15,0.0,0.96387,2e-05,4.7966]
[1778827222990,53.86,80586.29,0.0,0.96387,2e-05,4.79619]
[1778827223062,53.86,80586.29,0.0,0.96387,2e-05,4.79619]
[1778827223106,53.86,80586.29,0.0,0.96387,2e-05,4.79619]
[1778827223310,53.86,80586.29,0.0,0.96387,2e-05,4.79619]
[1778827223387,53.86,80586.37,0.0,0.96387,2e-05,4.79596]
[1778827226293,53.86,80582.86,0.0,0.96379,2e-05,4.80496]
[1778827229352,53.86,80583.64,0.0,0.96381,2e-05,4.80286]
[1778827229573,53.86,80583.64,0.0,0.96381,2e-05,4.80286]
[1778827229605,53.86,80585.79,0.0,0.96386,2e-05,4.79725]
[1778827230367,53.86,80585.79,0.0,0.96386,2e-05,4.79725]
[1778827230562,53.86,80585.79,0.0,0.96386,2e-05,4.79725]
[1778827232811,53.86,80584.76,0.0,0.96386,2e-05,4.79646]
[1778827233344,53.86,80584.98,0.0,0.96387,2e-05,4.79586]
[1778827238379,53.86,80585.88,0.0,0.96389,2e-05,4.79341]
[1778827239386,53.86,80581.52,0.0,0.96378,2e-05,4.80467]
[1778827240870,53.86,80579.63,0.0,0.96374,2e-05,4.80953]
[1778827241009,53.86,80579.63,0.0,0.96374,2e-05,4.80953]
[1778827241060,53.86,80579.63,0.0,0.96374,2e-05,4.80953]
[1778827241400,53.86,80582.37,0.0,0.9638,2e-05,4.80239]
[1778827244422,53.86,80586.3,0.0,0.9639,2e-05,4.79213]
[1778827245991,53.86,80589.15,0.0,0.96397,2e-05,4.78476]
[1778827246059,53.86,80589.15,0.0,0.96397,2e-05,4.78476]
[1778827246209,53.86,80589.15,0.0,0.96397,2e-05,4.78476]
[1778827246309,53.86,80589.15,0.0,0.96397,2e-05,4.78476]
[1778827246435,53.86,80591.04,0.0,0.96402,2e-05,4.77988]
[1778827250553,53.86,80590.35,0.0,0.964,2e-05,4.78181]
[1778827250563,53.86,80590.35,0.0,0.964,2e-05,4.78181]
[1778827250601,53.86,80590.35,0.0,0.964,2e-05,4.78181]
[1778827250602,53.86,80587.88,0.0,0.96394,2e-05,4.7882]
[1778827250811,53.86,80587.88,0.0,0.96394,2e-05,4.7882]
[1778827256505,53.86,80588.0,0.0,0.96394,2e-05,4.78789]
[1778827261540,53.86,80588.24,0.0,0.96395,2e-05,4.7873]
[1778827264561,53.86,80591.9,0.0,0.96403,2e-05,4.77788]
[1778827266575,53.86,80600.73,0.0,0.96425,2e-05,4.75519]
[1778827267582,53.86,80607.25,0.0,0.9644,2e-05,4.73851]
[1778827269464,53.86,80609.02,0.0,0.96445,2e-05,4.73406]
[1778827269577,53.86,80609.02,0.0,0.96445,2e-05,4.73406]
[1778827269585,53.86,80609.02,0.0,0.96445,2e-05,4.73406]
[1778827269596,53.86,80609.29,0.0,0.96445,2e-05,4.73347]
[1778827269810,53.86,80609.29,0.0,0.96445,2e-05,4.73347]
[1778827274625,53.86,80605.05,0.0,0.96435,2e-05,4.74474]
[1778827274631,53.86,80603.51,0.0,0.96431,2e-05,4.74878]
[1778827274810,53.86,80603.51,0.0,0.96431,2e-05,4.74878]
[1778827275279,53.86,80603.51,0.0,0.96431,2e-05,4.74878]
[1778827275312,53.86,80603.51,0.0,0.96431,2e-05,4.74878]
[1778827275638,53.87,80604.11,0.0,0.96432,2e-05,4.74731]
[1778827280673,53.87,80609.0,0.0,0.96444,2e-05,4.73513]
[1778827282687,53.87,80615.24,0.0,0.96458,2e-05,4.71933]
[1778827284563,53.87,80615.24,0.0,0.96458,2e-05,4.71933]
[1778827284662,53.87,80617.1,0.0,0.96463,2e-05,4.71481]
[1778827284815,53.87,80617.1,0.0,0.96463,2e-05,4.71481]
[1778827284896,53.87,80617.1,0.0,0.96463,2e-05,4.71481]
[1778827285060,53.87,80617.1,0.0,0.96463,2e-05,4.71481]
[1778827285149,53.87,80617.5,0.0,0.96464,2e-05,4.71391]
[1778827290743,53.87,80616.39,0.0,0.9646,2e-05,4.71734]
[1778827295778,53.87,80619.14,0.0,0.96469,2e-05,4.70758]
[1778827296688,53.87,80619.14,0.0,0.96469,2e-05,4.70758]
[1778827296814,53.87,80619.14,0.0,0.96469,2e-05,4.70758]
[1778827296928,53.87,80619.14,0.0,0.96469,2e-05,4.70758]
[1778827297064,53.87,80619.14,0.0,0.96469,2e-05,4.70758]
[1778827297156,53.87,80619.29,0.0,0.96469,2e-05,4.70747]
[1778827301229,53.87,80619.65,0.0,0.96469,2e-05,4.70682]
[1778827301311,53.87,80619.65,0.0,0.96469,2e-05,4.70682]
[1778827302977,53.88,80616.91,0.0,0.96463,2e-05,4.71408]
[1778827303057,53.88,80616.91,0.0,0.96463,2e-05,4.71408]
[1778827303132,53.88,80616.65,0.0,0.96462,2e-05,4.71499]
[1778827308874,53.88,80615.85,0.0,0.96459,2e-05,4.71764]
[1778827311946,53.88,80614.06,0.0,0.96454,2e-05,4.72328]
[1778827312052,53.88,80614.06,0.0,0.96454,2e-05,4.72328]
[1778827313908,53.89,80617.59,0.0,0.96461,2e-05,4.71538]
[1778827318050,53.89,80619.39,0.0,0.96465,2e-05,4.71207]
[1778827318059,53.89,80619.39,0.0,0.96465,2e-05,4.71207]
[1778827318115,53.89,80619.39,0.0,0.96465,2e-05,4.71207]
[1778827318311,53.89,80619.39,0.0,0.96465,2e-05,4.71207]
[1778827318393,53.89,80619.44,0.0,0.96465,2e-05,4.71206]
[1778827323979,53.9,80619.93,0.0,0.96464,2e-05,4.71231]
[1778827326347,53.9,80618.59,0.0,0.96461,2e-05,4.71626]
[1778827326517,53.9,80618.59,0.0,0.96461,2e-05,4.71626]
[1778827326561,53.9,80618.59,0.0,0.96461,2e-05,4.71626]
[1778827326619,53.9,80616.74,0.0,0.96456,2e-05,4.72151]
[1778827327000,53.9,80609.36,0.0,0.96438,2e-05,4.74091]
[1778827328009,53.9,80602.01,0.0,0.96419,2e-05,4.76026]
[1778827329279,53.9,80602.01,0.0,0.96419,2e-05,4.76026]
[1778827329309,53.9,80602.01,0.0,0.96419,2e-05,4.76026]
[1778827329540,53.9,80602.01,0.0,0.96419,2e-05,4.76026]
[1778827329563,53.9,80602.01,0.0,0.96419,2e-05,4.76026]
[1778827329614,53.9,80600.39,0.0,0.96416,2e-05,4.76446]
[1778827334051,53.9,80597.6,0.0,0.96409,2e-05,4.77174]
[1778827335096,53.9,80597.6,0.0,0.96409,2e-05,4.77174]
[1778827335309,53.9,80597.6,0.0,0.96409,2e-05,4.77174]
[1778827335478,53.9,80597.6,0.0,0.96409,2e-05,4.77174]
[1778827335562,53.9,80597.6,0.0,0.96409,2e-05,4.77174]
[1778827335633,53.9,80597.03,0.0,0.96407,2e-05,4.77323]
[1778827341387,53.9,80598.58,0.0,0.96411,2e-05,4.76933]
[1778827341560,53.9,80598.58,0.0,0.96411,2e-05,4.76933]
[1778827341635,53.91,80597.74,0.0,0.96409,2e-05,4.77151]
[1778827344807,53.91,80597.44,0.0,0.96408,2e-05,4.77233]
[1778827346135,53.91,80604.95,0.0,0.96426,2e-05,4.75307]
[1778827347142,53.91,80612.08,0.0,0.96443,2e-05,4.73483]
[1778827348022,53.91,80612.08,0.0,0.96443,2e-05,4.73483]
[1778827348059,53.91,80612.08,0.0,0.96443,2e-05,4.73483]
[1778827349468,53.91,80612.84,0.0,0.96445,2e-05,4.73297]
[1778827349560,53.91,80612.84,0.0,0.96445,2e-05,4.73297]
[1778827349632,53.91,80612.81,0.0,0.96445,2e-05,4.73313]
[1778827355198,53.91,80613.02,0.0,0.96447,2e-05,4.72975]
[1778827356112,53.91,80613.02,0.0,0.96447,2e-05,4.72975]
[1778827356310,53.91,80613.02,0.0,0.96447,2e-05,4.72975]
[1778827360984,53.91,80612.9,0.0,0.96447,2e-05,4.73046]
[1778827361059,53.91,80612.9,0.0,0.96447,2e-05,4.73046]
[1778827361417,53.91,80612.9,0.0,0.96447,2e-05,4.73046]
[1778827361564,53.91,80612.9,0.0,0.96447,2e-05,4.73046]
[1778827361641,53.91,80613.48,0.0,0.96448,2e-05,4.72905]
[1778827364261,53.91,80616.57,0.0,0.96455,2e-05,4.72139]
[1778827365268,53.91,80619.12,0.0,0.96461,2e-05,4.71496]
[1778827365908,53.91,80619.12,0.0,0.96461,2e-05,4.71496]
[1778827366013,53.91,80619.12,0.0,0.96461,2e-05,4.71496]
[1778827366059,53.91,80619.12,0.0,0.96461,2e-05,4.71496]
[1778827366275,53.91,80621.54,0.0,0.96467,2e-05,4.70887]
[1778827368289,53.91,80625.03,0.0,0.96475,2e-05,4.70019]
[1778827373324,53.91,80625.2,0.0,0.96475,2e-05,4.70036]
[1778827375338,53.92,80620.95,0.0,0.96464,2e-05,4.71144]
[1778827375854,53.92,80620.95,0.0,0.96464,2e-05,4.71144]
[1778827376067,53.92,80620.95,0.0,0.96464,2e-05,4.71144]
[1778827376211,53.92,80620.95,0.0,0.96464,2e-05,4.71144]
[1778827376310,53.92,80620.95,0.0,0.96464,2e-05,4.71144]
[1778827376345,53.92,80617.08,0.0,0.96455,2e-05,4.72142]
[1778827381380,53.92,80615.32,0.0,0.96451,2e-05,4.72628]
[1778827382301,53.92,80615.32,0.0,0.96451,2e-05,4.72628]
[1778827382309,53.92,80615.32,0.0,0.96451,2e-05,4.72628]
[1778827382387,53.92,80613.72,0.0,0.96447,2e-05,4.73044]
[1778827382798,53.92,80613.72,0.0,0.96447,2e-05,4.73044]
[1778827382810,53.92,80613.72,0.0,0.96447,2e-05,4.73044]
[1778827388429,53.92,80614.5,0.0,0.96448,2e-05,4.72878]
[1778827389948,53.92,80614.1,0.0,0.96447,2e-05,4.72986]
[1778827390059,53.92,80614.1,0.0,0.96447,2e-05,4.72986]
[1778827390386,53.92,80614.1,0.0,0.96447,2e-05,4.72986]
[1778827390561,53.92,80614.1,0.0,0.96447,2e-05,4.72986]
[1778827390656,53.92,80613.5,0.0,0.96446,2e-05,4.73146]
[1778827396493,53.92,80612.11,0.0,0.96442,2e-05,4.73533]
[1778827397459,53.92,80612.11,0.0,0.96442,2e-05,4.73533]
[1778827397562,53.92,80612.11,0.0,0.96442,2e-05,4.73533]
[1778827397640,53.92,80611.01,0.0,0.96439,2e-05,4.73819]
[1778827398058,53.92,80611.01,0.0,0.96439,2e-05,4.73819]
[1778827398176,53.92,80611.01,0.0,0.96439,2e-05,4.73819]
[1778827398507,53.92,80608.01,0.0,0.96432,2e-05,4.74593]
[1778827399961,53.92,80607.23,0.0,0.9643,2e-05,4.74796]
[1778827402550,53.92,80605.37,0.0,0.96426,2e-05,4.75278]
[1778827402561,53.92,80605.37,0.0,0.96426,2e-05,4.75278]
[1778827402651,53.92,80608.07,0.0,0.96432,2e-05,4.74587]
[1778827403542,53.92,80610.39,0.0,0.96438,2e-05,4.73995]
[1778827406563,53.92,80608.39,0.0,0.96433,2e-05,4.7452]
[1778827408077,53.92,80609.48,0.0,0.96435,2e-05,4.74244]
[1778827408310,53.92,80609.48,0.0,0.96435,2e-05,4.74244]
[1778827408577,53.92,80606.77,0.0,0.96429,2e-05,4.74943]
[1778827413782,53.92,80606.99,0.0,0.96432,2e-05,4.74562]
[1778827413809,53.92,80606.66,0.0,0.96431,2e-05,4.7465]
[1778827419656,53.92,80608.43,0.0,0.96435,2e-05,4.74219]
[1778827422111,53.92,80609.53,0.0,0.96437,2e-05,4.73946]
[1778827422309,53.92,80609.53,0.0,0.96437,2e-05,4.73946]
[1778827427712,53.92,80609.24,0.0,0.96437,2e-05,4.74049]
[1778827432747,53.92,80609.69,0.0,0.96437,2e-05,4.73957]
[1778827432954,53.92,80609.69,0.0,0.96437,2e-05,4.73957]
[1778827433059,53.92,80609.69,0.0,0.96437,2e-05,4.73957]
[1778827438789,53.93,80609.67,0.0,0.96437,2e-05,4.73992]
[1778827441947,53.93,80608.16,0.0,0.96433,2e-05,4.74393]
[1778827442808,53.93,80608.16,0.0,0.96433,2e-05,4.74393]
[1778827442817,53.93,80604.83,0.0,0.96425,2e-05,4.75251]
[1778827447852,53.93,80603.81,0.0,0.96423,2e-05,4.75526]
[1778827452887,53.93,80603.92,0.0,0.96423,2e-05,4.75513]
[1778827457649,53.93,80603.73,0.0,0.96422,2e-05,4.7557]
[1778827462957,53.93,80604.38,0.0,0.96424,2e-05,4.75424]
[1778827467993,53.93,80602.88,0.0,0.9642,2e-05,4.75826]
[1778827469001,53.93,80599.92,0.0,0.96413,2e-05,4.76591]
[1778827471016,53.93,80597.04,0.0,0.96408,2e-05,4.77001]
[1778827472022,53.93,80593.6,0.0,0.964,2e-05,4.77889]
[1778827476050,53.93,80595.49,0.0,0.96404,2e-05,4.77403]
[1778827480079,53.93,80593.48,0.0,0.96399,2e-05,4.77924]
[1778827485113,53.93,80593.24,0.0,0.96399,2e-05,4.7799]
[1778827489141,53.93,80596.87,0.0,0.96407,2e-05,4.77058]
[1778827494176,53.93,80596.18,0.0,0.96406,2e-05,4.77246]
[1778827499211,53.93,80595.22,0.0,0.96403,2e-05,4.77502]
[1778827501225,53.93,80600.93,0.0,0.96417,2e-05,4.76036]
[1778827502232,53.93,80605.47,0.0,0.96428,2e-05,4.74873]
[1778827507267,53.93,80608.23,0.0,0.96434,2e-05,4.74194]
[1778827512302,53.93,80608.07,0.0,0.96434,2e-05,4.74268]
[1778827515325,53.93,80610.99,0.0,0.96441,2e-05,4.73538]
[1778827520359,53.93,80611.45,0.0,0.96441,2e-05,4.73455]
[1778827525394,53.94,80614.46,0.0,0.96448,2e-05,4.72717]
[1778827526401,53.94,80616.29,0.0,0.96453,2e-05,4.72257]
[1778827529425,53.94,80617.98,0.0,0.96456,2e-05,4.71852]
[1778827534458,53.94,80617.47,0.0,0.96457,2e-05,4.71696]
[1778827536472,53.94,80612.22,0.0,0.96444,2e-05,4.73058]
[1778827537479,53.94,80609.06,0.0,0.96437,2e-05,4.73875]
[1778827542514,53.94,80605.72,0.0,0.96428,2e-05,4.74762]
[1778827543521,53.94,80600.51,0.0,0.96416,2e-05,4.76105]
[1778827546543,53.94,80595.48,0.0,0.96403,2e-05,4.77406]
[1778827547550,53.94,80593.3,0.0,0.96398,2e-05,4.77968]
[1778827549564,53.94,80590.2,0.0,0.96391,2e-05,4.78767]
[1778827550571,53.94,80587.3,0.0,0.96384,2e-05,4.79514]
[1778827551578,53.94,80584.92,0.0,0.96378,2e-05,4.80126]
[1778827556613,53.94,80585.51,0.0,0.96379,2e-05,4.79952]
[1778827561648,53.94,80581.68,0.0,0.9637,2e-05,4.80921]
[1778827566683,53.94,80582.61,0.0,0.96373,2e-05,4.80654]
[1778827572786,53.94,80582.49,0.0,0.96373,2e-05,4.80668]
[1778827572828,53.94,80574.23,0.0,0.96353,2e-05,4.82794]
[1778827573891,53.94,80574.23,0.0,0.96353,2e-05,4.82794]
[1778827573732,53.94,80570.45,0.0,0.96343,2e-05,4.83767]
[1778827574810,53.94,80570.45,0.0,0.96343,2e-05,4.83767]
[1778827574911,53.94,80571.92,0.0,0.96347,2e-05,4.83374]
[1778827576753,53.94,80573.72,0.0,0.96352,2e-05,4.82887]
[1778827581807,53.93,80574.33,0.0,0.96354,2e-05,4.8269]
[1778827582061,53.93,80573.92,0.0,0.96353,2e-05,4.82787]
[1778827585935,53.93,80570.61,0.0,0.96345,2e-05,4.83606]
[1778827586809,53.93,80570.61,0.0,0.96345,2e-05,4.83606]
[1778827586823,53.93,80561.65,0.0,0.96323,2e-05,4.85928]
[1778827587830,53.93,80558.45,0.0,0.96315,2e-05,4.86748]
[1778827588815,53.93,80558.45,0.0,0.96315,2e-05,4.86748]
[1778827588837,53.93,80557.22,0.0,0.96312,2e-05,4.87052]
[1778827590481,53.93,80556.96,0.0,0.96312,2e-05,4.87103]
[1778827590560,53.93,80556.96,0.0,0.96312,2e-05,4.87103]
[1778827595886,53.93,80554.73,0.0,0.9631,2e-05,4.87241]
[1778827597398,53.93,80554.53,0.0,0.96309,2e-05,4.87276]
[1778827597572,53.93,80554.53,0.0,0.96309,2e-05,4.87276]
[1778827602935,53.92,80553.61,0.0,0.96308,2e-05,4.87409]
[1778827606963,53.92,80558.97,0.0,0.96322,2e-05,4.85938]
[1778827608362,53.92,80560.48,0.0,0.96326,2e-05,4.85529]
[1778827608507,53.92,80560.48,0.0,0.96326,2e-05,4.85529]
[1778827608563,53.92,80560.48,0.0,0.96326,2e-05,4.85529]
[1778827608978,53.92,80559.76,0.0,0.96324,2e-05,4.85702]
[1778827613006,53.92,80563.41,0.0,0.96334,2e-05,4.84693]
[1778827615732,53.92,80564.9,0.0,0.96338,2e-05,4.84292]
[1778827615808,53.92,80564.9,0.0,0.96338,2e-05,4.84292]
[1778827615972,53.92,80564.9,0.0,0.96338,2e-05,4.84292]
[1778827615984,53.92,80566.38,0.0,0.96341,2e-05,4.83884]
[1778827616059,53.92,80566.38,0.0,0.96341,2e-05,4.83884]
[1778827622069,53.91,80569.24,0.0,0.96349,2e-05,4.83073]
[1778827624003,53.91,80569.24,0.0,0.96349,2e-05,4.83073]
[1778827624059,53.91,80569.31,0.0,0.96349,2e-05,4.83044]
[1778827629118,53.91,80568.38,0.0,0.96348,2e-05,4.83219]
[1778827630487,53.91,80568.38,0.0,0.96348,2e-05,4.83219]
[1778827630494,53.91,80568.38,0.0,0.96348,2e-05,4.83219]
[1778827630565,53.91,80568.38,0.0,0.96348,2e-05,4.83219]
[1778827630588,53.91,80568.48,0.0,0.96348,2e-05,4.8317]
[1778827636169,53.91,80569.56,0.0,0.96351,2e-05,4.82831]
[1778827638942,53.91,80569.57,0.0,0.96351,2e-05,4.82816]
[1778827639062,53.91,80569.58,0.0,0.96352,2e-05,4.82802]
[1778827639077,53.91,80569.58,0.0,0.96352,2e-05,4.82802]
[1778827639310,53.91,80569.58,0.0,0.96352,2e-05,4.82802]
[1778827639411,53.91,80569.34,0.0,0.96351,2e-05,4.82841]
[1778827645232,53.9,80569.5,0.0,0.96352,2e-05,4.82743]
[1778827646212,53.9,80569.5,0.0,0.96352,2e-05,4.82743]
[1778827646312,53.9,80569.5,0.0,0.96352,2e-05,4.82743]
[1778827651591,53.9,80569.1,0.0,0.96352,2e-05,4.82775]
[1778827651639,53.9,80569.1,0.0,0.96352,2e-05,4.82775]
[1778827651809,53.9,80569.1,0.0,0.96352,2e-05,4.82775]
[1778827651893,53.9,80569.85,0.0,0.96356,2e-05,4.82229]
[1778827653288,53.9,80573.78,0.0,0.96366,2e-05,4.81186]
[1778827658323,53.9,80574.59,0.0,0.96368,2e-05,4.8093]
[1778827660337,53.9,80579.53,0.0,0.96381,2e-05,4.79633]
[1778827662351,53.9,80585.46,0.0,0.96395,2e-05,4.7809]
[1778827663920,53.9,80585.46,0.0,0.96395,2e-05,4.7809]
[1778827664064,53.9,80586.78,0.0,0.96398,2e-05,4.77746]
[1778827664221,53.9,80586.78,0.0,0.96398,2e-05,4.77746]
[1778827664309,53.9,80586.78,0.0,0.96398,2e-05,4.77746]
[1778827664365,53.9,80587.33,0.0,0.964,2e-05,4.77601]
[1778827669405,53.9,80588.01,0.0,0.96401,2e-05,4.77418]
[1778827671091,53.9,80588.01,0.0,0.96401,2e-05,4.77418]
[1778827671308,53.9,80588.01,0.0,0.96401,2e-05,4.77418]
[1778827676454,53.9,80588.83,0.0,0.96404,2e-05,4.772]
[1778827681489,53.89,80592.48,0.0,0.96413,2e-05,4.76149]
[1778827684069,53.89,80594.61,0.0,0.9642,2e-05,4.75495]
[1778827684223,53.89,80594.61,0.0,0.9642,2e-05,4.75495]
[1778827684310,53.89,80594.61,0.0,0.9642,2e-05,4.75495]
[1778827684510,53.89,80595.11,0.0,0.96421,2e-05,4.75313]
[1778827689054,53.88,80596.68,0.0,0.96426,2e-05,4.74755]
[1778827689272,53.88,80594.8,0.0,0.96422,2e-05,4.75187]
[1778827689309,53.88,80594.8,0.0,0.96422,2e-05,4.75187]
[1778827689550,53.88,80594.13,0.0,0.96421,2e-05,4.75308]
[1778827694585,53.88,80593.09,0.0,0.96419,2e-05,4.75593]
[1778827699620,53.88,80592.64,0.0,0.96417,2e-05,4.75728]
[1778827700627,53.88,80579.69,0.0,0.96386,2e-05,4.79074]
[1778827702044,53.88,80579.69,0.0,0.96386,2e-05,4.79074]
[1778827702065,53.88,80579.69,0.0,0.96386,2e-05,4.79074]
[1778827701634,53.88,80575.07,0.0,0.96374,2e-05,4.80269]
[1778827702178,53.88,80575.07,0.0,0.96374,2e-05,4.80269]
[1778827702312,53.88,80575.07,0.0,0.96374,2e-05,4.80269]
[1778827702641,53.88,80575.03,0.0,0.96374,2e-05,4.80276]
[1778827704655,53.88,80570.18,0.0,0.96363,2e-05,4.81526]
[1778827706089,53.88,80569.12,0.0,0.96361,2e-05,4.81741]
[1778827706312,53.88,80569.12,0.0,0.96361,2e-05,4.81741]
[1778827709690,53.87,80562.14,0.0,0.96344,2e-05,4.83476]
[1778827712711,53.87,80559.37,0.0,0.9634,2e-05,4.83835]
[1778827713576,53.87,80559.37,0.0,0.9634,2e-05,4.83835]
[1778827713811,53.87,80559.37,0.0,0.9634,2e-05,4.83835]
[1778827714031,53.87,80559.37,0.0,0.9634,2e-05,4.83835]
[1778827714060,53.87,80559.37,0.0,0.9634,2e-05,4.83835]
[1778827714725,53.87,80559.22,0.0,0.9634,2e-05,4.83858]
[1778827719760,53.87,80558.93,0.0,0.96339,2e-05,4.83895]
[1778827724806,53.87,80561.53,0.0,0.96346,2e-05,4.83176]
[1778827726267,53.87,80563.77,0.0,0.96352,2e-05,4.82586]
[1778827726311,53.87,80563.77,0.0,0.96352,2e-05,4.82586]
[1778827732862,53.87,80560.76,0.0,0.96345,2e-05,4.83315]
[1778827734782,53.87,80560.53,0.0,0.96344,2e-05,4.83366]
[1778827734812,53.87,80560.53,0.0,0.96344,2e-05,4.83366]
[1778827735266,53.87,80560.66,0.0,0.96345,2e-05,4.83324]
[1778827735313,53.87,80560.66,0.0,0.96345,2e-05,4.83324]
[1778827735883,53.87,80560.62,0.0,0.96345,2e-05,4.83326]
[1778827738904,53.87,80557.08,0.0,0.96336,2e-05,4.84221]
[1778827739436,53.87,80557.08,0.0,0.96336,2e-05,4.84221]
[1778827739561,53.87,80557.08,0.0,0.96336,2e-05,4.84221]
[1778827742808,53.86,80557.92,0.0,0.96339,2e-05,4.83972]
[1778827743939,53.86,80561.47,0.0,0.96348,2e-05,4.83028]
[1778827745803,53.86,80562.98,0.0,0.96351,2e-05,4.82628]
[1778827745813,53.86,80562.98,0.0,0.96351,2e-05,4.82628]
[1778827746852,53.86,80564.64,0.0,0.96355,2e-05,4.82189]
[1778827747064,53.86,80564.64,0.0,0.96355,2e-05,4.82189]
[1778827747109,53.86,80572.05,0.0,0.96374,2e-05,4.80259]
[1778827747942,53.86,80572.05,0.0,0.96374,2e-05,4.80259]
[1778827748060,53.86,80572.05,0.0,0.96374,2e-05,4.80259]
[1778827748109,53.86,80575.63,0.0,0.96382,2e-05,4.79329]
[1778827751450,53.86,80576.5,0.0,0.96385,2e-05,4.79101]
[1778827751567,53.86,80576.5,0.0,0.96385,2e-05,4.79101]
[1778827755440,53.86,80576.3,0.0,0.96384,2e-05,4.79148]
[1778827755564,53.86,80576.3,0.0,0.96384,2e-05,4.79148]
[1778827756024,53.86,80575.31,0.0,0.96382,2e-05,4.79402]
[1778827760288,53.86,80575.75,0.0,0.96383,2e-05,4.79279]
[1778827760307,53.86,80575.75,0.0,0.96383,2e-05,4.79279]
[1778827764079,53.86,80579.76,0.0,0.96393,2e-05,4.78232]
[1778827769114,53.86,80577.59,0.0,0.96388,2e-05,4.78783]
[1778827772334,53.86,80578.75,0.0,0.96393,2e-05,4.78138]
[1778827772521,53.86,80578.75,0.0,0.96393,2e-05,4.78138]
[1778827772563,53.86,80578.75,0.0,0.96393,2e-05,4.78138]
[1778827773142,53.86,80578.88,0.0,0.96393,2e-05,4.78103]
[1778827778177,53.86,80578.46,0.0,0.96392,2e-05,4.78205]
[1778827780811,53.86,80578.28,0.0,0.96392,2e-05,4.78249]
[1778827781058,53.86,80578.28,0.0,0.96392,2e-05,4.78249]
[1778827781210,53.86,80578.35,0.0,0.96392,2e-05,4.78228]
[1778827781310,53.86,80578.35,0.0,0.96392,2e-05,4.78228]
[1778827781410,53.86,80578.75,0.0,0.96393,2e-05,4.78123]
[1778827787240,53.86,80579.38,0.0,0.96395,2e-05,4.77955]
[1778827792479,53.86,80579.72,0.0,0.96395,2e-05,4.77863]
[1778827793858,53.86,80582.63,0.0,0.96403,2e-05,4.7711]
[1778827794060,53.86,80582.63,0.0,0.96403,2e-05,4.7711]
[1778827799346,53.86,80585.41,0.0,0.96411,2e-05,4.76238]
[1778827805388,53.85,80586.86,0.0,0.96415,2e-05,4.75767]
[1778827808151,53.85,80589.75,0.0,0.96422,2e-05,4.75025]
[1778827808310,53.85,80592.19,0.0,0.96428,2e-05,4.744]
[1778827808902,53.85,80592.19,0.0,0.96428,2e-05,4.744]
[1778827809070,53.85,80592.19,0.0,0.96428,2e-05,4.744]
[1778827809167,53.85,80592.44,0.0,0.96428,2e-05,4.74345]
[1778827814451,53.85,80594.38,0.0,0.96433,2e-05,4.73882]
[1778827817600,53.85,80595.05,0.0,0.96434,2e-05,4.73723]
[1778827817809,53.85,80595.05,0.0,0.96434,2e-05,4.73723]
[1778827823514,53.86,80590.24,0.0,0.96422,2e-05,4.75001]
[1778827828549,53.86,80589.51,0.0,0.9642,2e-05,4.75214]
[1778827830502,53.86,80588.32,0.0,0.96417,2e-05,4.75525]
[1778827830565,53.86,80588.32,0.0,0.96417,2e-05,4.75525]
[1778827831067,53.86,80588.32,0.0,0.96417,2e-05,4.75525]
[1778827831153,53.86,80588.23,0.0,0.96419,2e-05,4.75216]
[1778827831310,53.86,80588.23,0.0,0.96419,2e-05,4.75216]
[1778827833602,53.86,80584.01,0.0,0.96409,2e-05,4.76317]
[1778827838635,53.86,80584.34,0.0,0.9641,2e-05,4.76252]
[1778827844003,53.86,80583.7,0.0,0.96408,2e-05,4.76437]
[1778827844059,53.86,80583.7,0.0,0.96408,2e-05,4.76437]
[1778827849717,53.86,80581.6,0.0,0.96403,2e-05,4.77017]
[1778827850724,53.86,80578.1,0.0,0.96394,2e-05,4.77926]
[1778827851560,53.86,80578.1,0.0,0.96394,2e-05,4.77926]
[1778827851814,53.86,80578.1,0.0,0.96394,2e-05,4.77926]
[1778827852700,53.86,80576.85,0.0,0.96391,2e-05,4.78253]
[1778827852812,53.86,80576.85,0.0,0.96391,2e-05,4.78253]
[1778827852831,53.86,80576.78,0.0,0.96391,2e-05,4.78274]
[1778827855759,53.86,80573.56,0.0,0.96383,2e-05,4.79114]
[1778827858788,53.86,80575.16,0.0,0.96387,2e-05,4.78701]
[1778827858811,53.86,80575.16,0.0,0.96387,2e-05,4.78701]
[1778827862809,53.86,80564.43,0.0,0.9636,2e-05,4.81486]
[1778827863816,53.86,80559.32,0.0,0.96348,2e-05,4.82811]
[1778827864550,53.86,80559.32,0.0,0.96348,2e-05,4.82811]
[1778827864564,53.86,80559.32,0.0,0.96348,2e-05,4.82811]
[1778827865566,53.86,80558.95,0.0,0.96347,2e-05,4.82901]
[1778827865811,53.86,80558.95,0.0,0.96347,2e-05,4.82901]
[1778827865830,53.86,80557.28,0.0,0.96343,2e-05,4.83329]
[1778827868697,53.86,80557.66,0.0,0.96344,2e-05,4.83217]
[1778827868814,53.86,80557.66,0.0,0.96344,2e-05,4.83217]
[1778827873886,53.86,80555.26,0.0,0.96338,2e-05,4.83802]
[1778827876213,53.86,80554.67,0.0,0.96337,2e-05,4.83949]
[1778827876312,53.86,80554.42,0.0,0.96337,2e-05,4.84007]
[1778827876758,53.86,80554.42,0.0,0.96337,2e-05,4.84007]
[1778827876812,53.86,80554.42,0.0,0.96337,2e-05,4.84007]
[1778827876907,53.86,80554.38,0.0,0.96337,2e-05,4.8401]
[1778827881942,53.86,80552.45,0.0,0.96332,2e-05,4.84475]
[1778827884964,53.86,80557.7,0.0,0.96345,2e-05,4.83082]
[1778827885340,53.86,80557.7,0.0,0.96345,2e-05,4.83082]
[1778827885562,53.86,80557.7,0.0,0.96345,2e-05,4.83082]
[1778827887869,53.85,80557.09,0.0,0.96344,2e-05,4.83229]
[1778827888058,53.85,80557.09,0.0,0.96344,2e-05,4.83229]
[1778827888159,53.85,80558.13,0.0,0.96347,2e-05,4.82951]
[1778827892190,53.85,80559.58,0.0,0.96353,2e-05,4.82216]
[1778827892015,53.85,80563.07,0.0,0.96361,2e-05,4.81304]
[1778827892310,53.85,80563.07,0.0,0.96361,2e-05,4.81304]
[1778827897543,53.85,80566.58,0.0,0.9637,2e-05,4.8038]
[1778827897559,53.85,80566.58,0.0,0.9637,2e-05,4.8038]
[1778827898057,53.85,80566.57,0.0,0.9637,2e-05,4.8038]
[1778827900995,53.85,80565.62,0.0,0.96368,2e-05,4.80621]
[1778827901059,53.85,80565.62,0.0,0.96368,2e-05,4.80621]
[1778827907120,53.85,80564.43,0.0,0.96365,2e-05,4.80898]
[1778827911151,53.85,80564.68,0.0,0.96366,2e-05,4.80817]
[1778827911309,53.85,80564.63,0.0,0.96366,2e-05,4.80824]
[1778827911487,53.85,80564.63,0.0,0.96366,2e-05,4.80824]
[1778827911560,53.85,80564.63,0.0,0.96366,2e-05,4.80824]
[1778827912155,53.85,80564.67,0.0,0.96366,2e-05,4.80808]
[1778827917190,53.85,80564.0,0.0,0.96365,2e-05,4.80951]
[1778827922225,53.85,80562.64,0.0,0.96362,2e-05,4.81267]
[1778827927260,53.85,80557.94,0.0,0.9635,2e-05,4.82449]
[1778827928813,53.85,80555.98,0.0,0.96346,2e-05,4.82949]
[1778827929733,53.85,80558.09,0.0,0.96351,2e-05,4.82389]
[1778827929808,53.85,80558.09,0.0,0.96351,2e-05,4.82389]
[1778827930281,53.85,80559.04,0.0,0.96353,2e-05,4.82133]
[1778827935316,53.84,80559.46,0.0,0.96355,2e-05,4.8198]
[1778827940380,53.84,80560.48,0.0,0.96358,2e-05,4.8168]
[1778827940561,53.84,80560.48,0.0,0.96358,2e-05,4.8168]
[1778827946393,53.84,80559.28,0.0,0.96355,2e-05,4.81934]
[1778827951428,53.84,80559.6,0.0,0.96359,2e-05,4.81475]
[1778827956464,53.84,80559.65,0.0,0.96359,2e-05,4.81432]
[1778827959197,53.84,80559.35,0.0,0.96358,2e-05,4.81504]
[1778827959310,53.84,80559.35,0.0,0.96358,2e-05,4.81504]
[1778827959294,53.84,80559.17,0.0,0.96358,2e-05,4.81539]
[1778827960998,53.84,80559.23,0.0,0.96358,2e-05,4.81523]
[1778827961068,53.84,80559.23,0.0,0.96358,2e-05,4.81523]
[1778827966534,53.84,80554.12,0.0,0.96346,2e-05,4.828]
[1778827969343,53.84,80553.48,0.0,0.96345,2e-05,4.82959]
[1778827969561,53.84,80552.49,0.0,0.96342,2e-05,4.83208]
[1778827969653,53.84,80552.49,0.0,0.96342,2e-05,4.83208]
[1778827969809,53.84,80552.49,0.0,0.96342,2e-05,4.83208]
[1778827969867,53.83,80552.49,0.0,0.96342,2e-05,4.8319]
[1778827975598,53.83,80552.57,0.0,0.96343,2e-05,4.83124]
[1778827976847,53.83,80552.57,0.0,0.96343,2e-05,4.83124]
[1778827977062,53.83,80552.57,0.0,0.96343,2e-05,4.83124]
[1778827977163,53.83,80553.41,0.0,0.96345,2e-05,4.82888]
[1778827978174,53.83,80553.41,0.0,0.96345,2e-05,4.82888]
[1778827978310,53.83,80553.41,0.0,0.96345,2e-05,4.82888]
[1778827983653,53.83,80553.46,0.0,0.96346,2e-05,4.82818]
[1778827988688,53.83,80552.71,0.0,0.96345,2e-05,4.82969]
[1778827992701,53.83,80554.71,0.0,0.9635,2e-05,4.82421]
[1778827992812,53.83,80554.71,0.0,0.9635,2e-05,4.82421]
[1778827993364,53.83,80554.71,0.0,0.9635,2e-05,4.82421]
[1778827992912,53.83,80554.51,0.0,0.96349,2e-05,4.82464]
[1778827993564,53.83,80554.51,0.0,0.96349,2e-05,4.82464]
[1778827998758,53.83,80553.79,0.0,0.96348,2e-05,4.82597]
[1778828004103,53.82,80552.56,0.0,0.96345,2e-05,4.82882]
[1778828004311,53.82,80552.56,0.0,0.96345,2e-05,4.82882]
[1778828004359,53.82,80552.92,0.0,0.96346,2e-05,4.82779]
[1778828004637,53.82,80552.92,0.0,0.96346,2e-05,4.82779]
[1778828004816,53.82,80552.92,0.0,0.96346,2e-05,4.82779]
[1778828006814,53.82,80555.95,0.0,0.96354,2e-05,4.81964]
[1778828009403,53.82,80557.9,0.0,0.96359,2e-05,4.81442]
[1778828009563,53.82,80557.9,0.0,0.96359,2e-05,4.81442]
[1778828009764,53.82,80557.9,0.0,0.96359,2e-05,4.81442]
[1778828009808,53.82,80557.9,0.0,0.96359,2e-05,4.81442]
[1778828009835,53.82,80557.38,0.0,0.96358,2e-05,4.8157]
[1778828011849,53.82,80563.26,0.0,0.96375,2e-05,4.79691]
[1778828012856,53.82,80567.1,0.0,0.96384,2e-05,4.78691]
[1778828013932,53.82,80567.1,0.0,0.96384,2e-05,4.78691]
[1778828014060,53.82,80567.1,0.0,0.96384,2e-05,4.78691]
[1778828016884,53.82,80573.2,0.0,0.96399,2e-05,4.77105]
[1778828017891,53.82,80576.19,0.0,0.96406,2e-05,4.76333]
[1778828019062,53.82,80576.19,0.0,0.96406,2e-05,4.76333]
[1778828019311,53.82,80576.19,0.0,0.96406,2e-05,4.76333]
[1778828019331,53.82,80579.91,0.0,0.96415,2e-05,4.75376]
[1778828020567,53.82,80581.07,0.0,0.96418,2e-05,4.7508]
[1778828020809,53.82,80581.07,0.0,0.96418,2e-05,4.7508]
[1778828024941,53.82,80576.81,0.0,0.96408,2e-05,4.76197]
[1778828026962,53.82,80576.12,0.0,0.96406,2e-05,4.76377]
[1778828027059,53.82,80576.12,0.0,0.96406,2e-05,4.76377]
[1778828030844,53.82,80575.8,0.0,0.96405,2e-05,4.76467]
[1778828031060,53.82,80575.8,0.0,0.96405,2e-05,4.76467]
[1778828031116,53.82,80575.68,0.0,0.96405,2e-05,4.765]
[1778828032996,53.82,80572.16,0.0,0.96396,2e-05,4.77413]
[1778828034673,53.82,80570.08,0.0,0.96391,2e-05,4.77952]
[1778828034813,53.82,80570.08,0.0,0.96391,2e-05,4.77952]
[1778828040045,53.82,80570.44,0.0,0.96392,2e-05,4.77858]
[1778828045080,53.82,80570.31,0.0,0.96392,2e-05,4.77894]
[1778828045864,53.82,80570.31,0.0,0.96392,2e-05,4.77894]
[1778828046060,53.82,80570.31,0.0,0.96392,2e-05,4.77894]
[1778828046087,53.82,80570.43,0.0,0.96392,2e-05,4.77863]
[1778828047094,53.82,80567.61,0.0,0.96385,2e-05,4.78594]
[1778828047441,53.82,80567.61,0.0,0.96385,2e-05,4.78594]
[1778828047562,53.82,80567.61,0.0,0.96385,2e-05,4.78594]
[1778828053136,53.82,80564.41,0.0,0.96377,2e-05,4.79416]
[1778828053952,53.82,80564.41,0.0,0.96377,2e-05,4.79416]
[1778828054061,53.82,80564.41,0.0,0.96377,2e-05,4.79416]
[1778828054402,53.82,80564.41,0.0,0.96377,2e-05,4.79416]
[1778828054408,53.82,80564.77,0.0,0.96378,2e-05,4.79321]
[1778828054559,53.82,80564.77,0.0,0.96378,2e-05,4.79321]
[1778828060185,53.82,80563.67,0.0,0.96376,2e-05,4.79599]
[1778828061077,53.82,80563.67,0.0,0.96376,2e-05,4.79599]
[1778828061166,53.82,80563.67,0.0,0.96376,2e-05,4.79599]
[1778828061312,53.82,80563.67,0.0,0.96376,2e-05,4.79599]
[1778828061410,53.82,80562.66,0.0,0.96373,2e-05,4.7986]
[1778828067234,53.82,80561.59,0.0,0.96371,2e-05,4.80125]
[1778828072270,53.82,80562.49,0.0,0.96375,2e-05,4.79546]
[1778828072787,53.82,80562.49,0.0,0.96375,2e-05,4.79546]
[1778828072812,53.82,80562.49,0.0,0.96375,2e-05,4.79546]
[1778828073276,53.82,80562.38,0.0,0.96375,2e-05,4.79574]
[1778828073609,53.82,80562.38,0.0,0.96375,2e-05,4.79574]
[1778828073817,53.82,80562.38,0.0,0.96375,2e-05,4.79574]
[1778828079318,53.82,80563.49,0.0,0.96378,2e-05,4.79284]
[1778828084353,53.82,80563.73,0.0,0.96378,2e-05,4.79222]
[1778828088197,53.82,80565.34,0.0,0.96382,2e-05,4.78804]
[1778828088312,53.82,80565.34,0.0,0.96382,2e-05,4.78804]
[1778828088381,53.82,80570.02,0.0,0.96394,2e-05,4.77593]
[1778828089205,53.82,80570.02,0.0,0.96394,2e-05,4.77593]
[1778828089313,53.82,80570.02,0.0,0.96394,2e-05,4.77593]
[1778828089388,53.82,80574.41,0.0,0.96404,2e-05,4.76462]
[1778828092409,53.82,80577.18,0.0,0.96411,2e-05,4.75762]
[1778828096239,53.82,80577.48,0.0,0.96411,2e-05,4.75702]
[1778828096312,53.82,80577.48,0.0,0.96411,2e-05,4.75702]
[1778828096437,53.82,80577.01,0.0,0.9641,2e-05,4.75829]
[1778828097170,53.82,80577.01,0.0,0.9641,2e-05,4.75829]
[1778828097312,53.82,80577.01,0.0,0.9641,2e-05,4.75829]
[1778828102479,53.83,80577.02,0.0,0.96409,2e-05,4.7598]
[1778828107585,53.84,80578.92,0.0,0.96412,2e-05,4.75672]
[1778828107810,53.84,80578.92,0.0,0.96412,2e-05,4.75672]
[1778828108452,53.84,80578.92,0.0,0.96412,2e-05,4.75672]
[1778828107910,53.84,80578.61,0.0,0.9641,2e-05,4.75844]
[1778828108563,53.84,80578.61,0.0,0.9641,2e-05,4.75844]
[1778828114307,53.85,80579.76,0.0,0.96411,2e-05,4.75732]
[1778828114404,53.85,80577.69,0.0,0.96405,2e-05,4.76356]
[1778828114564,53.85,80577.69,0.0,0.96405,2e-05,4.76356]
[1778828115201,53.85,80577.69,0.0,0.96405,2e-05,4.76356]
[1778828115311,53.85,80577.69,0.0,0.96405,2e-05,4.76356]
[1778828115412,53.85,80577.22,0.0,0.96404,2e-05,4.76522]
[1778828120608,53.86,80576.93,0.0,0.96401,2e-05,4.76816]
[1778828122863,53.86,80576.86,0.0,0.96401,2e-05,4.76877]
[1778828123058,53.86,80576.86,0.0,0.96401,2e-05,4.76877]
[1778828123125,53.86,80577.02,0.0,0.964,2e-05,4.76922]
[1778828123755,53.86,80577.02,0.0,0.964,2e-05,4.76922]
[1778828123812,53.86,80577.02,0.0,0.964,2e-05,4.76922]
[1778828124636,53.86,80579.35,0.0,0.96405,2e-05,4.76364]
[1778828125643,53.87,80581.97,0.0,0.96411,2e-05,4.75731]
[1778828130778,53.87,80582.5,0.0,0.96412,2e-05,4.75728]
[1778828130813,53.87,80582.5,0.0,0.96412,2e-05,4.75728]
[1778828130879,53.87,80582.76,0.0,0.96411,2e-05,4.75795]
[1778828131573,53.87,80582.76,0.0,0.96411,2e-05,4.75795]
[1778828131812,53.87,80582.76,0.0,0.96411,2e-05,4.75795]
[1778828138181,53.88,80582.33,0.0,0.9641,2e-05,4.7579]
[1778828139487,53.89,80582.92,0.0,0.96411,2e-05,4.75725]
[1778828139566,53.89,80582.92,0.0,0.9641,2e-05,4.75769]
[1778828144777,53.9,80583.03,0.0,0.96408,2e-05,4.76001]
[1778828147313,53.9,80583.0,0.0,0.96408,2e-05,4.76051]
[1778828147321,53.9,80585.2,0.0,0.96413,2e-05,4.75527]
[1778828147563,53.9,80585.2,0.0,0.96413,2e-05,4.75527]
[1778828147800,53.9,80588.52,0.0,0.9642,2e-05,4.74716]
[1778828148807,53.9,80590.63,0.0,0.96425,2e-05,4.74178]
[1778828150821,53.9,80592.56,0.0,0.96429,2e-05,4.73773]
[1778828151828,53.91,80595.14,0.0,0.96435,2e-05,4.73116]
[1778828153422,53.91,80595.14,0.0,0.96435,2e-05,4.73116]
[1778828153563,53.91,80594.75,0.0,0.96434,2e-05,4.73223]
[1778828158879,53.91,80594.86,0.0,0.96434,2e-05,4.73232]
[1778828163914,53.91,80595.56,0.0,0.96436,2e-05,4.73083]
[1778828165897,53.91,80595.55,0.0,0.96436,2e-05,4.73092]
[1778828166062,53.91,80595.55,0.0,0.96436,2e-05,4.73092]
[1778828172139,53.91,80597.36,0.0,0.9644,2e-05,4.72671]
[1778828172314,53.91,80597.36,0.0,0.9644,2e-05,4.72671]
[1778828172371,53.91,80602.17,0.0,0.96451,2e-05,4.71488]
[1778828173987,53.91,80607.3,0.0,0.96462,2e-05,4.70279]
[1778828174994,53.92,80609.29,0.0,0.96466,2e-05,4.69824]
[1778828178017,53.92,80612.39,0.0,0.96472,2e-05,4.69197]
[1778828179024,53.92,80614.73,0.0,0.96477,2e-05,4.68657]
[1778828180823,53.93,80614.16,0.0,0.96476,2e-05,4.68818]
[1778828181067,53.93,80614.16,0.0,0.96476,2e-05,4.68818]
[1778828183052,53.93,80617.23,0.0,0.96483,2e-05,4.68083]
[1778828186446,53.93,80617.55,0.0,0.96483,2e-05,4.68036]
[1778828186564,53.93,80617.55,0.0,0.96483,2e-05,4.68036]
[1778828188087,53.93,80620.66,0.0,0.9649,2e-05,4.67296]
[1778828193123,53.93,80623.96,0.0,0.965,2e-05,4.66214]
[1778828194115,53.93,80623.96,0.0,0.965,2e-05,4.66214]
[1778828194314,53.93,80623.96,0.0,0.965,2e-05,4.66214]
[1778828200172,53.93,80625.21,0.0,0.96503,2e-05,4.65817]
[1778828202057,53.93,80624.65,0.0,0.96502,2e-05,4.65924]
[1778828202310,53.93,80624.65,0.0,0.96502,2e-05,4.65924]
[1778828206214,53.93,80621.86,0.0,0.96495,2e-05,4.66675]
[1778828210244,53.93,80620.1,0.0,0.9649,2e-05,4.67195]
[1778828211252,53.93,80615.98,0.0,0.9648,2e-05,4.68261]
[1778828212259,53.93,80611.03,0.0,0.96468,2e-05,4.69538]
[1778828212706,53.93,80611.03,0.0,0.96468,2e-05,4.69538]
[1778828212812,53.93,80611.03,0.0,0.96468,2e-05,4.69538]
[1778828213266,53.94,80608.18,0.0,0.96462,2e-05,4.70279]
[1778828214273,53.94,80605.18,0.0,0.96454,2e-05,4.71058]
[1778828219308,53.94,80604.52,0.0,0.96452,2e-05,4.71278]
[1778828220273,53.94,80604.52,0.0,0.96452,2e-05,4.71278]
[1778828220315,53.94,80604.52,0.0,0.96452,2e-05,4.71278]
[1778828223657,53.94,80605.28,0.0,0.96454,2e-05,4.71123]
[1778828223811,53.94,80605.28,0.0,0.96454,2e-05,4.71123]
[1778828226357,53.94,80603.3,0.0,0.96449,2e-05,4.71658]
[1778828228372,53.94,80597.5,0.0,0.96434,2e-05,4.73161]
[1778828229783,53.94,80596.81,0.0,0.96433,2e-05,4.73344]
[1778828229807,53.94,80596.81,0.0,0.96433,2e-05,4.73344]
[1778828234413,53.94,80592.98,0.0,0.96423,2e-05,4.74353]
[1778828236427,53.94,80591.13,0.0,0.96419,2e-05,4.74837]
[1778828237692,53.94,80591.24,0.0,0.96419,2e-05,4.74812]
[1778828237810,53.94,80591.24,0.0,0.96419,2e-05,4.74812]
[1778828243476,53.94,80590.89,0.0,0.96418,2e-05,4.74923]
[1778828246569,53.94,80590.89,0.0,0.96418,2e-05,4.7493]
[1778828246813,53.94,80590.77,0.0,0.96418,2e-05,4.74964]
[1778828252539,53.94,80590.92,0.0,0.9642,2e-05,4.7461]
[1778828257574,53.94,80591.79,0.0,0.96422,2e-05,4.74408]
[1778828257982,53.94,80591.79,0.0,0.96422,2e-05,4.74408]
[1778828258062,53.94,80591.79,0.0,0.96422,2e-05,4.74408]
[1778828264623,53.95,80592.16,0.0,0.96423,2e-05,4.74346]
[1778828267644,53.95,80595.34,0.0,0.9643,2e-05,4.73544]
[1778828267906,53.95,80595.34,0.0,0.9643,2e-05,4.73544]
[1778828268061,53.95,80595.34,0.0,0.9643,2e-05,4.73544]
[1778828273686,53.95,80595.03,0.0,0.96429,2e-05,4.73659]
[1778828275198,53.95,80595.03,0.0,0.96429,2e-05,4.73659]
[1778828275312,53.95,80595.03,0.0,0.96429,2e-05,4.73659]
[1778828276707,53.95,80592.58,0.0,0.96423,2e-05,4.74304]
[1778828285770,53.95,80591.49,0.0,0.9642,2e-05,4.74618]
[1778828287769,53.95,80590.31,0.0,0.96417,2e-05,4.74925]
[1778828287810,53.95,80590.31,0.0,0.96417,2e-05,4.74925]
[1778828293828,53.95,80577.13,0.0,0.96385,2e-05,4.78342]
[1778828294789,53.95,80577.13,0.0,0.96385,2e-05,4.78342]
[1778828294812,53.95,80577.13,0.0,0.96385,2e-05,4.78342]
[1778828294890,53.95,80572.85,0.0,0.96374,2e-05,4.79451]
[1778828295842,53.95,80572.36,0.0,0.96373,2e-05,4.79575]
[1778828298727,53.95,80572.15,0.0,0.96373,2e-05,4.7962]
[1778828298863,53.95,80572.45,0.0,0.96374,2e-05,4.79537]
[1778828299808,53.95,80572.45,0.0,0.96374,2e-05,4.79537]
[1778828299870,53.95,80571.53,0.0,0.96371,2e-05,4.79771]
[1778828300892,53.95,80571.53,0.0,0.96371,2e-05,4.79771]
[1778828301061,53.95,80571.53,0.0,0.96371,2e-05,4.79771]
[1778828302891,53.95,80563.8,0.0,0.96353,2e-05,4.8176]
[1778828303898,53.95,80561.89,0.0,0.96348,2e-05,4.82251]
[1778828307819,53.95,80561.66,0.0,0.96348,2e-05,4.82275]
[1778828308059,53.95,80561.66,0.0,0.96348,2e-05,4.82275]
[1778828310947,53.95,80559.97,0.0,0.96344,2e-05,4.82689]
[1778828312632,53.95,80553.05,0.0,0.96329,2e-05,4.84134]
[1778828312810,53.95,80553.05,0.0,0.96329,2e-05,4.84134]
[1778828313210,53.95,80553.05,0.0,0.96329,2e-05,4.84134]
[1778828313310,53.95,80553.05,0.0,0.96329,2e-05,4.84134]
[1778828313411,53.94,80549.04,0.0,0.9632,2e-05,4.85113]
[1778828316808,53.94,80549.36,0.0,0.96321,2e-05,4.84991]
[1778828317996,53.94,80549.41,0.0,0.96321,2e-05,4.84953]
[1778828323034,53.94,80547.27,0.0,0.96317,2e-05,4.85449]
[1778828324254,53.94,80547.27,0.0,0.96317,2e-05,4.85449]
[1778828324316,53.94,80547.27,0.0,0.96317,2e-05,4.85449]
[1778828326055,53.94,80557.59,0.0,0.96343,2e-05,4.82722]
[1778828327062,53.94,80561.43,0.0,0.96352,2e-05,4.81715]
[1778828328069,53.94,80565.08,0.0,0.96361,2e-05,4.8076]
[1778828329255,53.94,80565.08,0.0,0.96361,2e-05,4.8076]
[1778828329310,53.94,80565.08,0.0,0.96361,2e-05,4.8076]
[1778828337132,53.94,80567.53,0.0,0.96368,2e-05,4.80078]
[1778828338968,53.94,80567.42,0.0,0.96367,2e-05,4.80101]
[1778828339060,53.94,80567.42,0.0,0.96367,2e-05,4.80101]
[1778828341792,53.93,80566.69,0.0,0.96366,2e-05,4.80274]
[1778828341808,53.93,80566.69,0.0,0.96366,2e-05,4.80274]
[1778828342167,53.93,80566.8,0.0,0.96366,2e-05,4.8024]
[1778828347208,53.93,80566.64,0.0,0.96366,2e-05,4.80252]
[1778828352070,53.93,80567.84,0.0,0.96369,2e-05,4.79915]
[1778828352309,53.93,80567.84,0.0,0.96369,2e-05,4.79915]
[1778828352394,53.93,80576.24,0.0,0.9639,2e-05,4.77736]
[1778828354258,53.93,80578.85,0.0,0.96396,2e-05,4.77059]
[1778828359293,53.93,80578.56,0.0,0.96395,2e-05,4.77124]
[1778828360805,53.93,80578.53,0.0,0.96395,2e-05,4.77129]
[1778828361057,53.93,80578.53,0.0,0.96395,2e-05,4.77129]
[1778828365619,53.93,80581.31,0.0,0.96402,2e-05,4.76403]
[1778828365663,53.93,80581.9,0.0,0.96404,2e-05,4.76249]
[1778828365814,53.93,80581.9,0.0,0.96404,2e-05,4.76249]
[1778828371381,53.93,80586.84,0.0,0.96418,2e-05,4.74631]
[1778828376416,53.92,80588.0,0.0,0.96423,2e-05,4.74122]
[1778828381451,53.91,80588.2,0.0,0.96426,2e-05,4.73812]
[1778828384847,53.91,80588.21,0.0,0.96427,2e-05,4.73658]
[1778828387493,53.9,80584.61,0.0,0.9642,2e-05,4.74434]
[1778828388547,53.9,80584.61,0.0,0.9642,2e-05,4.74434]
[1778828388561,53.9,80584.61,0.0,0.9642,2e-05,4.74434]
[1778828388590,53.9,80581.99,0.0,0.96414,2e-05,4.75057]
[1778828390514,53.9,80577.57,0.0,0.96403,2e-05,4.76201]
[1778828395549,53.9,80573.29,0.0,0.96393,2e-05,4.77307]
[1778828399719,53.9,80571.14,0.0,0.96388,2e-05,4.77859]
[1778828399579,53.9,80576.27,0.0,0.964,2e-05,4.76531]
[1778828401591,53.9,80582.72,0.0,0.96416,2e-05,4.74869]
[1778828402809,53.9,80582.2,0.0,0.96414,2e-05,4.75006]
[1778828403095,53.9,80582.2,0.0,0.96414,2e-05,4.75006]
[1778828403312,53.9,80582.2,0.0,0.96414,2e-05,4.75006]
[1778828403605,53.9,80583.43,0.0,0.96417,2e-05,4.74691]
[1778828406634,53.9,80570.73,0.0,0.96386,2e-05,4.77975]
[1778828407635,53.9,80563.72,0.0,0.96369,2e-05,4.79787]
[1778828410657,53.9,80568.95,0.0,0.96382,2e-05,4.78417]
[1778828411663,53.9,80581.44,0.0,0.96413,2e-05,4.75189]
[1778828412670,53.9,80587.82,0.0,0.96428,2e-05,4.7355]
[1778828415727,53.9,80587.69,0.0,0.96428,2e-05,4.73593]
[1778828415807,53.9,80588.29,0.0,0.96429,2e-05,4.73443]
[1778828421734,53.9,80589.24,0.0,0.96431,2e-05,4.73227]
[1778828426769,53.9,80590.09,0.0,0.96433,2e-05,4.73032]
[1778828429960,53.9,80590.95,0.0,0.96435,2e-05,4.72827]
[1778828430059,53.9,80590.95,0.0,0.96435,2e-05,4.72827]
[1778828430395,53.9,80590.95,0.0,0.96435,2e-05,4.72827]
[1778828430560,53.9,80590.95,0.0,0.96435,2e-05,4.72827]
[1778828430797,53.9,80591.19,0.0,0.96435,2e-05,4.7277]
[1778828435832,53.91,80590.34,0.0,0.96436,2e-05,4.72679]
[1778828437850,53.91,80580.51,0.0,0.96412,2e-05,4.75214]
[1778828439273,53.91,80580.51,0.0,0.96412,2e-05,4.75214]
[1778828439313,53.91,80580.51,0.0,0.96412,2e-05,4.75214]
[1778828439584,53.91,80580.51,0.0,0.96412,2e-05,4.75214]
[1778828439808,53.91,80580.51,0.0,0.96412,2e-05,4.75214]
[1778828439684,53.9,80580.7,0.0,0.96413,2e-05,4.75111]
[1778828441878,53.9,80587.25,0.0,0.96428,2e-05,4.73429]
[1778828442885,53.9,80592.67,0.0,0.96442,2e-05,4.72042]
[1778828444505,53.9,80592.67,0.0,0.96442,2e-05,4.72042]
[1778828444564,53.9,80592.67,0.0,0.96442,2e-05,4.72042]
[1778828444598,53.9,80596.49,0.0,0.96451,2e-05,4.71077]
[1778828444946,53.9,80596.49,0.0,0.96451,2e-05,4.71077]
[1778828445059,53.9,80596.49,0.0,0.96451,2e-05,4.71077]
[1778828450941,53.91,80597.28,0.0,0.96452,2e-05,4.70923]
[1778828451913,53.91,80597.28,0.0,0.96452,2e-05,4.70923]
[1778828452061,53.91,80597.28,0.0,0.96452,2e-05,4.70923]
[1778828452274,53.91,80597.28,0.0,0.96452,2e-05,4.70923]
[1778828452308,53.91,80597.28,0.0,0.96452,2e-05,4.70923]
[1778828452373,53.91,80595.78,0.0,0.96448,2e-05,4.71323]
[1778828457097,53.91,80594.26,0.0,0.96444,2e-05,4.71734]
[1778828457314,53.91,80594.26,0.0,0.96444,2e-05,4.71734]
[1778828457415,53.91,80594.02,0.0,0.96444,2e-05,4.71808]
[1778828462297,53.91,80594.78,0.0,0.96445,2e-05,4.71632]
[1778828462308,53.91,80594.78,0.0,0.96445,2e-05,4.71632]
[1778828468061,53.91,80591.86,0.0,0.96438,2e-05,4.72419]
[1778828473096,53.91,80599.5,0.0,0.96456,2e-05,4.70486]
[1778828475344,53.91,80600.28,0.0,0.96458,2e-05,4.70301]
[1778828475561,53.91,80600.28,0.0,0.96458,2e-05,4.70301]
[1778828475685,53.91,80600.28,0.0,0.96458,2e-05,4.70301]
[1778828475809,53.91,80600.28,0.0,0.96458,2e-05,4.70301]
[1778828475780,53.91,80601.51,0.0,0.96461,2e-05,4.69995]
[1778828477124,53.91,80605.66,0.0,0.96472,2e-05,4.68844]
[1778828479138,53.91,80614.9,0.0,0.96494,2e-05,4.66406]
[1778828482245,53.9,80617.07,0.0,0.965,2e-05,4.65778]
[1778828482310,53.9,80617.07,0.0,0.965,2e-05,4.65778]
[1778828482411,53.9,80617.72,0.0,0.96502,2e-05,4.6563]
[1778828483345,53.9,80617.72,0.0,0.96502,2e-05,4.6563]
[1778828483561,53.9,80617.72,0.0,0.96502,2e-05,4.6563]
[1778828485180,53.9,80612.0,0.0,0.96489,2e-05,4.6697]
[1778828490589,53.89,80613.83,0.0,0.96495,2e-05,4.66347]
[1778828490809,53.89,80613.83,0.0,0.96495,2e-05,4.66347]
[1778828490864,53.89,80613.7,0.0,0.96495,2e-05,4.66342]
[1778828491060,53.89,80613.7,0.0,0.96495,2e-05,4.66342]
[1778828497267,53.88,80614.03,0.0,0.965,2e-05,4.65667]
[1778828498274,53.88,80617.63,0.0,0.96509,2e-05,4.64717]
[1778828500969,53.88,80616.02,0.0,0.96506,2e-05,4.65056]
[1778828501060,53.88,80616.02,0.0,0.96506,2e-05,4.65056]
[1778828501345,53.88,80616.02,0.0,0.96506,2e-05,4.65056]
[1778828501568,53.88,80616.02,0.0,0.96506,2e-05,4.65056]
[1778828501637,53.88,80616.77,0.0,0.96508,2e-05,4.64831]
[1778828507338,53.87,80617.41,0.0,0.96512,2e-05,4.64466]
[1778828509354,53.87,80612.4,0.0,0.965,2e-05,4.6567]
[1778828510501,53.87,80612.4,0.0,0.965,2e-05,4.6567]
[1778828510561,53.87,80612.4,0.0,0.965,2e-05,4.6567]
[1778828510758,53.87,80612.4,0.0,0.965,2e-05,4.6567]
[1778828510809,53.87,80612.4,0.0,0.965,2e-05,4.6567]
[1778828510854,53.87,80611.37,0.0,0.96498,2e-05,4.65952]
[1778828516403,53.87,80613.32,0.0,0.96501,2e-05,4.65572]
[1778828518964,53.87,80616.18,0.0,0.96508,2e-05,4.64886]
[1778828519058,53.87,80616.18,0.0,0.96508,2e-05,4.64886]
[1778828519213,53.87,80616.18,0.0,0.96508,2e-05,4.64886]
[1778828519309,53.87,80616.18,0.0,0.96508,2e-05,4.64886]
[1778828519424,53.88,80615.54,0.0,0.96506,2e-05,4.65069]
[1778828524459,53.88,80617.96,0.0,0.96511,2e-05,4.64558]
[1778828529709,53.88,80619.62,0.0,0.96514,2e-05,4.64222]
[1778828529810,53.88,80619.62,0.0,0.96514,2e-05,4.64222]
[1778828529866,53.88,80620.0,0.0,0.96515,2e-05,4.64147]
[1778828529930,53.88,80620.0,0.0,0.96515,2e-05,4.64147]
[1778828530068,53.88,80620.0,0.0,0.96515,2e-05,4.64147]
[1778828533527,53.88,80624.0,0.0,0.96525,2e-05,4.63059]
[1778828535762,53.88,80623.32,0.0,0.96523,2e-05,4.632]
[1778828535809,53.88,80623.32,0.0,0.96523,2e-05,4.632]
[1778828535902,53.88,80620.33,0.0,0.96517,2e-05,4.63926]
[1778828535967,53.88,80620.33,0.0,0.96517,2e-05,4.63926]
[1778828536061,53.88,80620.33,0.0,0.96517,2e-05,4.63926]
[1778828541583,53.87,80621.11,0.0,0.9652,2e-05,4.6354]
[1778828544604,53.87,80617.72,0.0,0.96513,2e-05,4.64304]
[1778828545112,53.87,80617.72,0.0,0.96513,2e-05,4.64304]
[1778828545312,53.87,80617.72,0.0,0.96513,2e-05,4.64304]
[1778828545355,53.87,80617.72,0.0,0.96513,2e-05,4.64304]
[1778828545561,53.87,80617.72,0.0,0.96513,2e-05,4.64304]
[1778828545611,53.87,80618.5,0.0,0.96515,2e-05,4.64074]
[1778828547625,53.86,80622.18,0.0,0.96525,2e-05,4.63078]
[1778828549974,53.86,80623.47,0.0,0.96528,2e-05,4.62691]
[1778828550060,53.86,80623.47,0.0,0.96528,2e-05,4.62691]
[1778828550925,53.86,80623.47,0.0,0.96528,2e-05,4.62691]
[1778828551065,53.86,80623.47,0.0,0.96528,2e-05,4.62691]
[1778828551653,53.86,80623.03,0.0,0.9653,2e-05,4.62411]
[1778828554674,53.86,80619.86,0.0,0.96523,2e-05,4.63127]
[1778828559709,53.85,80621.82,0.0,0.96529,2e-05,4.62485]
[1778828563737,53.85,80625.3,0.0,0.96538,2e-05,4.61495]
[1778828563960,53.85,80625.3,0.0,0.96538,2e-05,4.61495]
[1778828564064,53.85,80625.3,0.0,0.96538,2e-05,4.61495]
[1778828569779,53.84,80629.66,0.0,0.9655,2e-05,4.60241]
[1778828572302,53.84,80631.98,0.0,0.96556,2e-05,4.59609]
[1778828572311,53.84,80631.98,0.0,0.96556,2e-05,4.59609]
[1778828572468,53.84,80631.98,0.0,0.96556,2e-05,4.59609]
[1778828572573,53.84,80631.98,0.0,0.96556,2e-05,4.59609]
[1778828572800,53.84,80633.22,0.0,0.96559,2e-05,4.59275]
[1778828577835,53.84,80634.03,0.0,0.96562,2e-05,4.58961]
[1778828580856,53.83,80628.18,0.0,0.96549,2e-05,4.6037]
[1778828581863,53.83,80625.04,0.0,0.96542,2e-05,4.61139]
[1778828583169,53.83,80623.89,0.0,0.96539,2e-05,4.61404]
[1778828583308,53.83,80623.89,0.0,0.96539,2e-05,4.61404]
[1778828583361,53.83,80623.89,0.0,0.96539,2e-05,4.61404]
[1778828583565,53.83,80623.89,0.0,0.96539,2e-05,4.61404]
[1778828583877,53.83,80623.66,0.0,0.96539,2e-05,4.61437]
[1778828586809,53.83,80623.77,0.0,0.9654,2e-05,4.61357]
[1778828586898,53.83,80623.73,0.0,0.9654,2e-05,4.61341]
[1778828590926,53.82,80619.44,0.0,0.96531,2e-05,4.62324]
[1778828592969,53.82,80617.14,0.0,0.96525,2e-05,4.62879]
[1778828593059,53.82,80614.24,0.0,0.96519,2e-05,4.63586]
[1778828593082,53.82,80614.24,0.0,0.96519,2e-05,4.63586]
[1778828593311,53.82,80614.24,0.0,0.96519,2e-05,4.63586]
[1778828593947,53.82,80611.99,0.0,0.96514,2e-05,4.64127]
[1778828598982,53.82,80612.18,0.0,0.96515,2e-05,4.64035]
[1778828600598,53.82,80612.18,0.0,0.96515,2e-05,4.64035]
[1778828600753,53.82,80612.18,0.0,0.96515,2e-05,4.64035]
[1778828600813,53.82,80612.18,0.0,0.96515,2e-05,4.64035]
[1778828600864,53.82,80612.25,0.0,0.96515,2e-05,4.64012]
[1778828602003,53.82,80608.05,0.0,0.96505,2e-05,4.65103]
[1778828607038,53.82,80608.86,0.0,0.96506,2e-05,4.6496]
[1778828611630,53.82,80610.68,0.0,0.9651,2e-05,4.64567]
[1778828611808,53.82,80610.68,0.0,0.9651,2e-05,4.64567]
[1778828611917,53.82,80610.68,0.0,0.9651,2e-05,4.64567]
[1778828611881,53.83,80615.46,0.0,0.96523,2e-05,4.63068]
[1778828612061,53.83,80615.46,0.0,0.96523,2e-05,4.63068]
[1778828616171,53.83,80616.96,0.0,0.96526,2e-05,4.62766]
[1778828616310,53.83,80616.96,0.0,0.96526,2e-05,4.62766]
[1778828617108,53.83,80611.1,0.0,0.96511,2e-05,4.64303]
[1778828623151,53.84,80610.83,0.0,0.96509,2e-05,4.64504]
[1778828628253,53.84,80609.38,0.0,0.96505,2e-05,4.64997]
[1778828631415,53.84,80608.77,0.0,0.96503,2e-05,4.65192]
[1778828631572,53.84,80608.77,0.0,0.96503,2e-05,4.65192]
[1778828631579,53.84,80608.77,0.0,0.96503,2e-05,4.65192]
[1778828631810,53.84,80608.77,0.0,0.96503,2e-05,4.65192]
[1778828631833,53.84,80608.97,0.0,0.96503,2e-05,4.65162]
[1778828637658,53.85,80608.44,0.0,0.96501,2e-05,4.65394]
[1778828637811,53.85,80608.44,0.0,0.96501,2e-05,4.65394]
[1778828637845,53.85,80608.44,0.0,0.96501,2e-05,4.65394]
[1778828637912,53.85,80608.47,0.0,0.96501,2e-05,4.65405]
[1778828638060,53.85,80608.47,0.0,0.96501,2e-05,4.65405]
[1778828640338,53.85,80602.7,0.0,0.96487,2e-05,4.66927]
[1778828642667,53.85,80602.24,0.0,0.96486,2e-05,4.67061]
[1778828642812,53.85,80602.24,0.0,0.96486,2e-05,4.67061]
[1778828645373,53.85,80609.8,0.0,0.96503,2e-05,4.65197]
[1778828646446,53.85,80609.8,0.0,0.96503,2e-05,4.65197]
[1778828646573,53.85,80609.8,0.0,0.96503,2e-05,4.65197]
[1778828646603,53.85,80609.8,0.0,0.96503,2e-05,4.65197]
[1778828646813,53.85,80609.8,0.0,0.96503,2e-05,4.65197]
[1778828646822,53.85,80613.79,0.0,0.96513,2e-05,4.64148]
[1778828649402,53.85,80618.59,0.0,0.96524,2e-05,4.6294]
[1778828654437,53.85,80617.27,0.0,0.9652,2e-05,4.63385]
[1778828657857,53.86,80614.73,0.0,0.96514,2e-05,4.64071]
[1778828657956,53.86,80611.63,0.0,0.96506,2e-05,4.64878]
[1778828658059,53.86,80611.63,0.0,0.96506,2e-05,4.64878]
[1778828658103,53.86,80611.63,0.0,0.96506,2e-05,4.64878]
[1778828658310,53.86,80611.63,0.0,0.96506,2e-05,4.64878]
[1778828658465,53.86,80613.98,0.0,0.96512,2e-05,4.643]
[1778828663500,53.86,80616.18,0.0,0.96516,2e-05,4.6384]
[1778828668535,53.86,80611.02,0.0,0.96503,2e-05,4.65247]
[1778828669376,53.86,80611.02,0.0,0.96503,2e-05,4.65247]
[1778828669567,53.86,80611.02,0.0,0.96503,2e-05,4.65247]
[1778828670003,53.86,80611.02,0.0,0.96503,2e-05,4.65247]
[1778828670032,53.86,80607.77,0.0,0.96495,2e-05,4.6609]
[1778828675410,53.87,80605.87,0.0,0.96492,2e-05,4.66318]
[1778828675563,53.87,80605.87,0.0,0.96492,2e-05,4.66318]
[1778828680619,53.87,80606.34,0.0,0.96492,2e-05,4.66292]
[1778828683190,53.87,80606.69,0.0,0.96493,2e-05,4.66233]
[1778828683310,53.87,80606.69,0.0,0.96493,2e-05,4.66233]
[1778828683529,53.87,80606.69,0.0,0.96493,2e-05,4.66233]
[1778828683560,53.87,80606.69,0.0,0.96493,2e-05,4.66233]
[1778828683641,53.87,80606.52,0.0,0.96492,2e-05,4.66292]
[1778828688675,53.88,80605.21,0.0,0.96488,2e-05,4.66698]
[1778828689155,53.88,80605.21,0.0,0.96488,2e-05,4.66698]
[1778828689312,53.88,80605.21,0.0,0.96488,2e-05,4.66698]
[1778828689682,53.88,80605.07,0.0,0.96488,2e-05,4.66747]
[1778828692553,53.88,80606.32,0.0,0.96491,2e-05,4.66457]
[1778828692559,53.88,80606.32,0.0,0.96491,2e-05,4.66457]
[1778828696731,53.88,80609.91,0.0,0.96498,2e-05,4.65618]
[1778828701766,53.88,80610.77,0.0,0.965,2e-05,4.6548]
[1778828703618,53.88,80610.42,0.0,0.96499,2e-05,4.65585]
[1778828703809,53.88,80610.42,0.0,0.96499,2e-05,4.65585]
[1778828703840,53.88,80610.42,0.0,0.96499,2e-05,4.65585]
[1778828704060,53.88,80610.42,0.0,0.96499,2e-05,4.65585]
[1778828704021,53.88,80608.42,0.0,0.96494,2e-05,4.66109]
[1778828705794,53.88,80610.92,0.0,0.965,2e-05,4.65504]
[1778828710829,53.89,80611.27,0.0,0.965,2e-05,4.65497]
[1778828715864,53.89,80610.42,0.0,0.96497,2e-05,4.65793]
[1778828717097,53.89,80610.42,0.0,0.96497,2e-05,4.65793]
[1778828717311,53.89,80611.55,0.0,0.96499,2e-05,4.65522]
[1778828717470,53.89,80611.55,0.0,0.96499,2e-05,4.65522]
[1778828717560,53.89,80611.55,0.0,0.96499,2e-05,4.65522]
[1778828717878,53.89,80612.36,0.0,0.96501,2e-05,4.65333]
[1778828722914,53.89,80612.95,0.0,0.96502,2e-05,4.65266]
[1778828723925,53.9,80616.1,0.0,0.96509,2e-05,4.64484]
[1778828725028,53.9,80616.1,0.0,0.96509,2e-05,4.64484]
[1778828725060,53.9,80616.1,0.0,0.96509,2e-05,4.64484]
[1778828724929,53.9,80622.62,0.0,0.96524,2e-05,4.6285]
[1778828725391,53.9,80622.62,0.0,0.96524,2e-05,4.6285]
[1778828725562,53.9,80622.62,0.0,0.96524,2e-05,4.6285]
[1778828725936,53.9,80625.79,0.0,0.96532,2e-05,4.62069]
[1778828730971,53.89,80626.04,0.0,0.96533,2e-05,4.61951]
[1778828732082,53.89,80626.04,0.0,0.96533,2e-05,4.61951]
[1778828732122,53.89,80628.05,0.0,0.9654,2e-05,4.61078]
[1778828732311,53.89,80628.05,0.0,0.9654,2e-05,4.61078]
[1778828732326,53.89,80628.05,0.0,0.9654,2e-05,4.61078]
[1778828732560,53.89,80628.05,0.0,0.9654,2e-05,4.61078]
[1778828732985,53.89,80629.4,0.0,0.96544,2e-05,4.60706]
[1778828737981,53.89,80628.33,0.0,0.96542,2e-05,4.60855]
[1778828738067,53.89,80628.33,0.0,0.96542,2e-05,4.60855]
[1778828738061,53.89,80627.66,0.0,0.96541,2e-05,4.60994]
[1778828738327,53.89,80627.66,0.0,0.96541,2e-05,4.60994]
[1778828738563,53.89,80627.66,0.0,0.96541,2e-05,4.60994]
[1778828739028,53.89,80628.38,0.0,0.96543,2e-05,4.60783]
[1778828741885,53.88,80629.7,0.0,0.96547,2e-05,4.60391]
[1778828742376,53.88,80629.77,0.0,0.96547,2e-05,4.60345]
[1778828743057,53.88,80635.66,0.0,0.96561,2e-05,4.58833]
[1778828745071,53.88,80632.95,0.0,0.96555,2e-05,4.59464]
[1778828746054,53.88,80632.95,0.0,0.96555,2e-05,4.59464]
[1778828746128,53.88,80632.95,0.0,0.96555,2e-05,4.59438]
[1778828749469,53.88,80631.32,0.0,0.96552,2e-05,4.5977]
[1778828755141,53.88,80629.23,0.0,0.96547,2e-05,4.6036]
[1778828757155,53.88,80631.53,0.0,0.96553,2e-05,4.59728]
[1778828758427,53.88,80631.53,0.0,0.96553,2e-05,4.59728]
[1778828758561,53.88,80631.53,0.0,0.96553,2e-05,4.59728]
[1778828762190,53.87,80633.39,0.0,0.96558,2e-05,4.59134]
[1778828767670,53.87,80632.78,0.0,0.96556,2e-05,4.59356]
[1778828767808,53.87,80632.78,0.0,0.96556,2e-05,4.59356]
[1778828767898,53.88,80636.26,0.0,0.96564,2e-05,4.58541]
[1778828769239,53.88,80638.01,0.0,0.96568,2e-05,4.58133]
[1778828771253,53.88,80640.35,0.0,0.96573,2e-05,4.57554]
[1778828774713,53.88,80641.92,0.0,0.96577,2e-05,4.57116]
[1778828774808,53.88,80641.92,0.0,0.96577,2e-05,4.57116]
[1778828777295,53.87,80644.26,0.0,0.96583,2e-05,4.56446]
[1778828780950,53.87,80645.66,0.0,0.96587,2e-05,4.56056]
[1778828781059,53.87,80645.66,0.0,0.96587,2e-05,4.56056]
[1778828782331,53.87,80648.94,0.0,0.96595,2e-05,4.5518]
[1778828786359,53.87,80653.49,0.0,0.96606,2e-05,4.53978]
[1778828787366,53.87,80649.08,0.0,0.96596,2e-05,4.55064]
[1778828788353,53.87,80649.08,0.0,0.96596,2e-05,4.55064]
[1778828788666,53.87,80640.05,0.0,0.96575,2e-05,4.57352]
[1778828789380,53.87,80631.19,0.0,0.96554,2e-05,4.5958]
[1778828790387,53.88,80624.63,0.0,0.96535,2e-05,4.61585]
[1778828791654,53.89,80623.99,0.0,0.96533,2e-05,4.61742]
[1778828792683,53.89,80623.99,0.0,0.96533,2e-05,4.61742]
[1778828797437,53.9,80626.83,0.0,0.96539,2e-05,4.61177]
[1778828798819,53.9,80626.83,0.0,0.96539,2e-05,4.61177]
[1778828798920,53.9,80627.34,0.0,0.9654,2e-05,4.61074]
[1778828799450,53.9,80630.45,0.0,0.96547,2e-05,4.60314]
[1778828800457,53.9,80633.31,0.0,0.96553,2e-05,4.59619]
[1778828803750,53.9,80633.04,0.0,0.96552,2e-05,4.5974]
[1778828803809,53.9,80633.04,0.0,0.96552,2e-05,4.5974]
[1778828809520,53.91,80632.88,0.0,0.9655,2e-05,4.59957]
[1778828814556,53.91,80632.23,0.0,0.96547,2e-05,4.60242]
[1778828819592,53.92,80632.03,0.0,0.96546,2e-05,4.60363]
[1778828820113,53.92,80635.52,0.0,0.96554,2e-05,4.5953]
[1778828820599,53.92,80638.86,0.0,0.96562,2e-05,4.58715]
[1778828821606,53.92,80640.56,0.0,0.96565,2e-05,4.58314]
[1778828822812,53.92,80640.56,0.0,0.96565,2e-05,4.58314]
[1778828822913,53.92,80640.17,0.0,0.96564,2e-05,4.58439]
[1778828828924,53.93,80641.21,0.0,0.96565,2e-05,4.58311]
[1778828829058,53.93,80641.21,0.0,0.96565,2e-05,4.58311]
[1778828829126,53.93,80642.77,0.0,0.96569,2e-05,4.57947]
[1778828829346,53.93,80642.77,0.0,0.96569,2e-05,4.57947]
[1778828829563,53.93,80642.77,0.0,0.96569,2e-05,4.57947]
[1778828832686,53.93,80637.11,0.0,0.96555,2e-05,4.59481]
[1778828833834,53.93,80637.11,0.0,0.96555,2e-05,4.59481]
[1778828833886,53.93,80637.11,0.0,0.96555,2e-05,4.59481]
[1778828834060,53.93,80637.11,0.0,0.96555,2e-05,4.59481]
[1778828834161,53.93,80636.33,0.0,0.96553,2e-05,4.59703]
[1778828838097,53.93,80637.62,0.0,0.96555,2e-05,4.59456]
[1778828838191,53.93,80637.62,0.0,0.96555,2e-05,4.59456]
[1778828838159,53.94,80640.92,0.0,0.96562,2e-05,4.58652]
[1778828838308,53.94,80640.92,0.0,0.96562,2e-05,4.58652]
[1778828840742,53.94,80636.75,0.0,0.96552,2e-05,4.59784]
[1778828845339,53.94,80636.56,0.0,0.9655,2e-05,4.59935]
[1778828845436,53.94,80636.56,0.0,0.9655,2e-05,4.59935]
[1778828845559,53.94,80636.56,0.0,0.9655,2e-05,4.59935]
[1778828845777,53.94,80638.26,0.0,0.96554,2e-05,4.59533]
[1778828850812,53.95,80635.85,0.0,0.96547,2e-05,4.60269]
[1778828852557,53.95,80635.6,0.0,0.96549,2e-05,4.60026]
[1778828852813,53.95,80635.6,0.0,0.96549,2e-05,4.60026]
[1778828852827,53.95,80635.62,0.0,0.96549,2e-05,4.60047]
[1778828857861,53.95,80633.54,0.0,0.96543,2e-05,4.60698]
[1778828863903,53.96,80632.75,0.0,0.96539,2e-05,4.61048]
[1778828865917,53.96,80636.22,0.0,0.96547,2e-05,4.60225]
[1778828866535,53.96,80636.22,0.0,0.96547,2e-05,4.60225]
[1778828866560,53.96,80636.22,0.0,0.96547,2e-05,4.60225]
[1778828866633,53.96,80636.22,0.0,0.96547,2e-05,4.60225]
[1778828866807,53.96,80636.22,0.0,0.96547,2e-05,4.60225]
[1778828866924,53.96,80637.46,0.0,0.9655,2e-05,4.59939]
[1778828871961,53.97,80636.56,0.0,0.96546,2e-05,4.60301]
[1778828876996,53.97,80636.36,0.0,0.96545,2e-05,4.60483]
[1778828880104,53.97,80637.02,0.0,0.96546,2e-05,4.60369]
[1778828880308,53.97,80637.49,0.0,0.96547,2e-05,4.60278]
[1778828883041,53.98,80622.68,0.0,0.96511,2e-05,4.64093]
[1778828884048,53.98,80619.14,0.0,0.96502,2e-05,4.65011]
[1778828884905,53.98,80619.14,0.0,0.96502,2e-05,4.65011]
[1778828884976,53.98,80619.14,0.0,0.96502,2e-05,4.65011]
[1778828885059,53.98,80619.14,0.0,0.96502,2e-05,4.65011]
[1778828885104,53.98,80618.67,0.0,0.96501,2e-05,4.65148]
[1778828891097,53.98,80618.19,0.0,0.96499,2e-05,4.65381]
[1778828894042,53.98,80618.07,0.0,0.96498,2e-05,4.65447]
[1778828894060,53.98,80618.07,0.0,0.96498,2e-05,4.65447]
[1778828894118,53.98,80617.98,0.0,0.96498,2e-05,4.65488]
[1778828899153,53.99,80617.61,0.0,0.96496,2e-05,4.65671]
[1778828900113,53.99,80617.61,0.0,0.96496,2e-05,4.65671]
[1778828900117,53.99,80617.61,0.0,0.96496,2e-05,4.65671]
[1778828900160,53.99,80617.35,0.0,0.96495,2e-05,4.65755]
[1778828900307,53.99,80617.35,0.0,0.96495,2e-05,4.65755]
[1778828905244,53.99,80616.32,0.0,0.96492,2e-05,4.66086]
[1778828905311,53.99,80615.6,0.0,0.9649,2e-05,4.66286]
[1778828905564,53.99,80615.6,0.0,0.9649,2e-05,4.66286]
[1778828906203,53.99,80615.69,0.0,0.96491,2e-05,4.66279]
[1778828911237,54.0,80617.13,0.0,0.96496,2e-05,4.65664]
[1778828913254,54.0,80604.64,0.0,0.96465,2e-05,4.68875]
[1778828914259,54.0,80595.06,0.0,0.96442,2e-05,4.71334]
[1778828915266,54.0,80591.39,0.0,0.96433,2e-05,4.72281]
[1778828919565,54.0,80591.95,0.0,0.96434,2e-05,4.72161]
[1778828919810,54.0,80591.95,0.0,0.96434,2e-05,4.72161]
[1778828925336,54.0,80589.37,0.0,0.96428,2e-05,4.72845]
[1778828929364,54.0,80579.68,0.0,0.96404,2e-05,4.75342]
[1778828930373,54.0,80573.44,0.0,0.96389,2e-05,4.76948]
[1778828931378,54.0,80567.58,0.0,0.96375,2e-05,4.78457]
[1778828932385,54.0,80561.66,0.0,0.96361,2e-05,4.79982]
[1778828934399,54.0,80557.32,0.0,0.9635,2e-05,4.81089]
[1778828937420,54.0,80552.92,0.0,0.9634,2e-05,4.82197]
[1778828939200,54.0,80552.92,0.0,0.9634,2e-05,4.82197]
[1778828939312,54.0,80552.92,0.0,0.9634,2e-05,4.82197]
[1778828939461,54.0,80552.89,0.0,0.9634,2e-05,4.82179]
[1778828939559,54.0,80552.89,0.0,0.9634,2e-05,4.82179]
[1778828939562,54.0,80552.92,0.0,0.9634,2e-05,4.82171]
[1778828941448,54.0,80562.01,0.0,0.96362,2e-05,4.79788]
[1778828942456,53.99,80565.67,0.0,0.96371,2e-05,4.78832]
[1778828943492,53.99,80565.67,0.0,0.96371,2e-05,4.78832]
[1778828943560,53.99,80565.67,0.0,0.96371,2e-05,4.78832]
[1778828947494,53.99,80561.75,0.0,0.96362,2e-05,4.7981]
[1778828952529,53.99,80561.74,0.0,0.96363,2e-05,4.7977]
[1778828955013,53.99,80561.39,0.0,0.96362,2e-05,4.79853]
[1778828955068,53.99,80561.39,0.0,0.96362,2e-05,4.79853]
[1778828955156,53.99,80561.39,0.0,0.96362,2e-05,4.79853]
[1778828955308,53.99,80561.39,0.0,0.96362,2e-05,4.79853]
[1778828955257,53.99,80561.13,0.0,0.96361,2e-05,4.79903]
[1778828960585,53.99,80565.37,0.0,0.96372,2e-05,4.78762]
[1778828962272,53.99,80565.37,0.0,0.96372,2e-05,4.78762]
[1778828962310,53.99,80565.37,0.0,0.96372,2e-05,4.78762]
[1778828967634,53.99,80565.72,0.0,0.96373,2e-05,4.78625]
[1778828969649,53.99,80571.85,0.0,0.96388,2e-05,4.77027]
[1778828970655,53.99,80578.95,0.0,0.96406,2e-05,4.7519]
[1778828973048,53.99,80579.8,0.0,0.9641,2e-05,4.74629]
[1778828973065,53.99,80579.8,0.0,0.9641,2e-05,4.74629]
[1778828973228,53.99,80579.8,0.0,0.9641,2e-05,4.74629]
[1778828973311,53.99,80579.8,0.0,0.9641,2e-05,4.74629]
[1778828973281,53.99,80580.97,0.0,0.96413,2e-05,4.74327]
[1778828975695,53.99,80585.61,0.0,0.96424,2e-05,4.73137]
[1778828978421,53.99,80587.62,0.0,0.96429,2e-05,4.72626]
[1778828978560,53.99,80587.62,0.0,0.96429,2e-05,4.72626]
[1778828983751,53.99,80589.32,0.0,0.96433,2e-05,4.72211]
[1778828987911,53.99,80591.24,0.0,0.96438,2e-05,4.71731]
[1778828988062,53.99,80591.24,0.0,0.96438,2e-05,4.71731]
[1778828988224,53.99,80591.24,0.0,0.96438,2e-05,4.71731]
[1778828988311,53.99,80591.24,0.0,0.96438,2e-05,4.71731]
[1778828988267,53.99,80591.53,0.0,0.96438,2e-05,4.71662]
[1778828988786,53.99,80597.37,0.0,0.96452,2e-05,4.70173]
[1778828989793,53.99,80601.6,0.0,0.96462,2e-05,4.691]
[1778828991062,53.99,80601.6,0.0,0.96462,2e-05,4.691]
[1778828991138,53.99,80604.95,0.0,0.9647,2e-05,4.68255]
[1778828995838,53.99,80611.6,0.0,0.96486,2e-05,4.6662]
[1778828998373,53.99,80612.35,0.0,0.96487,2e-05,4.66443]
[1778828998511,53.99,80614.74,0.0,0.96493,2e-05,4.6585]
[1778828998562,53.99,80614.74,0.0,0.96493,2e-05,4.6585]
[1778828998861,53.99,80612.69,0.0,0.96488,2e-05,4.66385]
[1778829000874,53.99,80618.97,0.0,0.96503,2e-05,4.6482]
[1778829004094,54.0,80616.75,0.0,0.96497,2e-05,4.65417]
[1778829004314,54.0,80616.75,0.0,0.96497,2e-05,4.65417]
[1778829004456,54.0,80615.71,0.0,0.96494,2e-05,4.65696]
[1778829004573,54.0,80615.71,0.0,0.96494,2e-05,4.65696]
[1778829004902,54.0,80621.39,0.0,0.96508,2e-05,4.64272]
[1778829005909,54.0,80627.85,0.0,0.96523,2e-05,4.62655]
[1778829007106,54.0,80627.85,0.0,0.96523,2e-05,4.62655]
[1778829007312,54.0,80627.85,0.0,0.96523,2e-05,4.62655]
[1778829007923,54.0,80633.07,0.0,0.96535,2e-05,4.61379]
[1778829008935,54.0,80636.84,0.0,0.96544,2e-05,4.60429]
[1778829009942,54.0,80641.93,0.0,0.96555,2e-05,4.59196]
[1778829012963,54.0,80645.65,0.0,0.96563,2e-05,4.58343]
[1778829015393,54.0,80645.39,0.0,0.96562,2e-05,4.58436]
[1778829015561,54.01,80645.85,0.0,0.96563,2e-05,4.58348]
[1778829017619,54.01,80646.19,0.0,0.96564,2e-05,4.58318]
[1778829017814,54.01,80646.19,0.0,0.96564,2e-05,4.58318]
[1778829017998,54.01,80646.07,0.0,0.96563,2e-05,4.58376]
[1778829021019,54.01,80649.67,0.0,0.96571,2e-05,4.57556]
[1778829023033,54.01,80653.28,0.0,0.96579,2e-05,4.56709]
[1778829024040,54.01,80656.55,0.0,0.96586,2e-05,4.55921]
[1778829025429,54.02,80659.09,0.0,0.96592,2e-05,4.55317]
[1778829025566,54.02,80659.09,0.0,0.96592,2e-05,4.55317]
[1778829033103,54.02,80667.02,0.0,0.9661,2e-05,4.53219]
[1778829034623,54.02,80666.74,0.0,0.96609,2e-05,4.53323]
[1778829034810,54.02,80666.74,0.0,0.96609,2e-05,4.53323]
[1778829035086,54.02,80666.74,0.0,0.96609,2e-05,4.53323]
[1778829035310,54.02,80666.74,0.0,0.96609,2e-05,4.53323]
[1778829035323,54.03,80666.93,0.0,0.9661,2e-05,4.53311]
[1778829038138,54.03,80671.39,0.0,0.96619,2e-05,4.52306]
[1778829039349,54.03,80671.39,0.0,0.96619,2e-05,4.52306]
[1778829039567,54.03,80670.76,0.0,0.96617,2e-05,4.52499]
[1778829045187,54.04,80672.42,0.0,0.96619,2e-05,4.52309]
[1778829048186,54.04,80672.16,0.0,0.96618,2e-05,4.52446]
[1778829048312,54.04,80672.16,0.0,0.96618,2e-05,4.52446]
[1778829048464,54.04,80672.13,0.0,0.96617,2e-05,4.5249]
[1778829048577,54.04,80672.13,0.0,0.96617,2e-05,4.5249]
[1778829049215,54.04,80672.95,0.0,0.96619,2e-05,4.52322]
[1778829052237,54.05,80677.59,0.0,0.96628,2e-05,4.51282]
[1778829053563,54.05,80680.36,0.0,0.96635,2e-05,4.50634]
[1778829053809,54.05,80680.36,0.0,0.96635,2e-05,4.50634]
[1778829058562,54.06,80684.16,0.0,0.96641,2e-05,4.49895]
[1778829058810,54.06,80684.16,0.0,0.96641,2e-05,4.49895]
[1778829059287,54.06,80683.88,0.0,0.9664,2e-05,4.50005]
[1778829060843,54.06,80682.59,0.0,0.96637,2e-05,4.50365]
[1778829061062,54.06,80682.59,0.0,0.96637,2e-05,4.50365]
[1778829063321,54.06,80678.47,0.0,0.96627,2e-05,4.51505]
[1778829063841,54.06,80678.47,0.0,0.96627,2e-05,4.51505]
[1778829064062,54.06,80678.47,0.0,0.96627,2e-05,4.51505]
[1778829064328,54.07,80679.59,0.0,0.96629,2e-05,4.51265]
[1778829067431,54.07,80678.83,0.0,0.96627,2e-05,4.51491]
[1778829067562,54.07,80679.76,0.0,0.96628,2e-05,4.51335]
[1778829073391,54.08,80682.44,0.0,0.96632,2e-05,4.50894]
[1778829073805,54.08,80682.44,0.0,0.96632,2e-05,4.50894]
[1778829074072,54.08,80682.44,0.0,0.96632,2e-05,4.50894]
[1778829074572,54.08,80685.29,0.0,0.96638,2e-05,4.50227]
[1778829074811,54.08,80685.29,0.0,0.96638,2e-05,4.50227]
[1778829075405,54.08,80685.78,0.0,0.96639,2e-05,4.50144]
[1778829079112,54.09,80686.68,0.0,0.9664,2e-05,4.50038]
[1778829079311,54.09,80686.68,0.0,0.9664,2e-05,4.50038]
[1778829082455,54.09,80693.66,0.0,0.96655,2e-05,4.48472]
[1778829084469,54.09,80702.18,0.0,0.96673,2e-05,4.46456]
[1778829085478,54.1,80706.86,0.0,0.96684,2e-05,4.45351]
[1778829090516,54.1,80708.45,0.0,0.96686,2e-05,4.45145]
[1778829090564,54.1,80708.45,0.0,0.96686,2e-05,4.45145]
[1778829091093,54.1,80708.45,0.0,0.96686,2e-05,4.45145]
[1778829091310,54.1,80708.45,0.0,0.96686,2e-05,4.45145]
[1778829091409,54.11,80710.0,0.0,0.96691,2e-05,4.44532]
[1778829096553,54.11,80710.43,0.0,0.96689,2e-05,4.4466]
[1778829098567,54.12,80720.7,0.0,0.96712,2e-05,4.42241]
[1778829099574,54.12,80721.52,0.0,0.96713,2e-05,4.42091]
[1778829101031,54.12,80721.52,0.0,0.96713,2e-05,4.42091]
[1778829101069,54.12,80721.52,0.0,0.96713,2e-05,4.42091]
[1778829104629,54.13,80720.89,0.0,0.9671,2e-05,4.42446]
[1778829104809,54.13,80720.89,0.0,0.9671,2e-05,4.42446]
[1778829105042,54.13,80720.89,0.0,0.9671,2e-05,4.42446]
[1778829105062,54.13,80720.89,0.0,0.9671,2e-05,4.42446]
[1778829105143,54.13,80719.64,0.0,0.96706,2e-05,4.4285]
[1778829109606,54.14,80719.27,0.0,0.96704,2e-05,4.43086]
[1778829109812,54.14,80719.27,0.0,0.96704,2e-05,4.43086]
[1778829109879,54.14,80719.27,0.0,0.96704,2e-05,4.43086]
[1778829110060,54.14,80719.27,0.0,0.96704,2e-05,4.43086]
[1778829110120,54.14,80719.25,0.0,0.96703,2e-05,4.43187]
[1778829115686,54.15,80720.2,0.0,0.96703,2e-05,4.43196]
[1778829118707,54.15,80724.41,0.0,0.96711,2e-05,4.42313]
[1778829120575,54.16,80724.91,0.0,0.96712,2e-05,4.42239]
[1778829120811,54.16,80724.91,0.0,0.96712,2e-05,4.42239]
[1778829123742,54.16,80720.36,0.0,0.967,2e-05,4.43547]
[1778829127754,54.17,80718.56,0.0,0.96695,2e-05,4.4413]
[1778829127816,54.17,80718.56,0.0,0.96695,2e-05,4.4413]
[1778829128527,54.17,80716.07,0.0,0.96688,2e-05,4.44832]
[1778829128561,54.17,80716.07,0.0,0.96688,2e-05,4.44832]
[1778829128778,54.17,80715.09,0.0,0.96686,2e-05,4.45072]
[1778829132958,54.18,80717.1,0.0,0.96689,2e-05,4.44716]
[1778829133059,54.18,80717.1,0.0,0.96689,2e-05,4.44716]
[1778829137841,54.19,80710.23,0.0,0.96671,2e-05,4.46673]
[1778829138875,54.19,80710.23,0.0,0.96671,2e-05,4.46673]
[1778829139059,54.19,80710.23,0.0,0.96671,2e-05,4.46673]
[1778829140508,54.19,80712.52,0.0,0.96676,2e-05,4.46198]
[1778829140566,54.19,80713.87,0.0,0.96678,2e-05,4.4591]
[1778829140862,54.19,80714.46,0.0,0.9668,2e-05,4.45766]
[1778829145897,54.2,80714.82,0.0,0.96678,2e-05,4.45939]
[1778829150932,54.21,80715.53,0.0,0.96678,2e-05,4.45982]
[1778829152622,54.21,80715.02,0.0,0.96678,2e-05,4.45823]
[1778829152809,54.21,80715.02,0.0,0.96678,2e-05,4.45823]
[1778829152946,54.21,80712.1,0.0,0.96671,2e-05,4.46583]
[1778829155933,54.22,80710.8,0.0,0.96668,2e-05,4.46987]
[1778829156058,54.22,80710.8,0.0,0.96668,2e-05,4.46987]
[1778829156160,54.22,80712.74,0.0,0.96672,2e-05,4.46553]
[1778829157700,54.22,80712.41,0.0,0.96671,2e-05,4.46677]
[1778829161993,54.22,80713.13,0.0,0.96671,2e-05,4.46671]
[1778829162059,54.22,80713.13,0.0,0.96671,2e-05,4.46671]
[1778829162068,54.23,80715.15,0.0,0.96675,2e-05,4.46218]
[1778829168052,54.24,80715.84,0.0,0.96674,2e-05,4.46309]
[1778829170066,54.24,80718.73,0.0,0.9668,2e-05,4.45688]
[1778829174181,54.24,80718.99,0.0,0.96679,2e-05,4.45757]
[1778829174283,54.25,80714.49,0.0,0.96669,2e-05,4.46904]
[1778829174808,54.25,80714.49,0.0,0.96669,2e-05,4.46904]
[1778829180137,54.25,80713.44,0.0,0.96664,2e-05,4.47409]
[1778829183837,54.26,80713.49,0.0,0.96663,2e-05,4.4752]
[1778829184067,54.26,80713.49,0.0,0.96663,2e-05,4.4752]
[1778829184166,54.26,80713.6,0.0,0.96663,2e-05,4.47534]
[1778829187063,54.26,80713.64,0.0,0.96663,2e-05,4.47565]
[1778829189201,54.27,80717.47,0.0,0.9667,2e-05,4.4679]
[1778829194236,54.28,80717.64,0.0,0.96668,2e-05,4.46959]
[1778829197987,54.28,80717.07,0.0,0.96666,2e-05,4.47224]
[1778829198082,54.28,80717.07,0.0,0.96666,2e-05,4.47224]
[1778829198264,54.28,80717.48,0.0,0.96666,2e-05,4.47165]
[1778829200278,54.29,80720.74,0.0,0.96673,2e-05,4.4645]
[1778829200974,54.29,80720.74,0.0,0.96673,2e-05,4.4645]
[1778829201060,54.29,80720.74,0.0,0.96673,2e-05,4.4645]
[1778829202292,54.29,80723.94,0.0,0.9668,2e-05,4.45751]
[1778829203299,54.29,80726.88,0.0,0.96686,2e-05,4.45076]
[1778829204306,54.29,80730.99,0.0,0.96695,2e-05,4.44117]
[1778829206348,54.29,80733.07,0.0,0.96699,2e-05,4.43656]
[1778829206574,54.29,80733.07,0.0,0.96699,2e-05,4.43656]
[1778829206585,54.3,80733.09,0.0,0.96699,2e-05,4.43698]
[1778829208560,54.3,80733.09,0.0,0.96699,2e-05,4.43698]
[1778829208807,54.3,80733.1,0.0,0.96698,2e-05,4.43789]
[1778829215031,54.31,80734.19,0.0,0.967,2e-05,4.43428]
[1778829215065,54.31,80734.19,0.0,0.967,2e-05,4.43428]
[1778829215383,54.31,80734.75,0.0,0.96701,2e-05,4.43384]
[1778829218271,54.31,80736.21,0.0,0.96703,2e-05,4.43121]
[1778829218309,54.31,80736.21,0.0,0.96703,2e-05,4.43121]
[1778829223439,54.32,80737.52,0.0,0.96704,2e-05,4.4308]
[1778829224488,54.32,80737.52,0.0,0.96704,2e-05,4.4308]
[1778829224561,54.32,80737.52,0.0,0.96704,2e-05,4.4308]
[1778829224511,54.33,80738.9,0.0,0.96706,2e-05,4.4279]
[1778829224626,54.33,80738.9,0.0,0.96706,2e-05,4.4279]
[1778829227141,54.33,80738.9,0.0,0.96706,2e-05,4.4279]
[1778829227310,54.33,80738.9,0.0,0.96706,2e-05,4.4279]
[1778829231513,54.34,80738.98,0.0,0.96704,2e-05,4.43048]
[1778829231560,54.34,80738.98,0.0,0.96704,2e-05,4.43048]
[1778829231522,54.34,80740.09,0.0,0.96706,2e-05,4.42824]
[1778829232503,54.34,80738.91,0.0,0.96703,2e-05,4.43158]
[1778829234517,54.34,80736.21,0.0,0.96696,2e-05,4.43908]
[1778829235852,54.34,80736.21,0.0,0.96696,2e-05,4.43908]
[1778829236058,54.34,80736.21,0.0,0.96696,2e-05,4.43908]
[1778829238708,54.35,80737.86,0.0,0.96698,2e-05,4.43686]
[1778829238809,54.35,80737.86,0.0,0.96698,2e-05,4.43686]
[1778829239553,54.35,80738.12,0.0,0.96698,2e-05,4.43668]
[1778829240560,54.35,80743.06,0.0,0.96709,2e-05,4.42511]
[1778829241567,54.36,80746.7,0.0,0.96717,2e-05,4.41674]
[1778829242574,54.36,80750.57,0.0,0.96725,2e-05,4.40784]
[1778829246036,54.36,80751.76,0.0,0.96726,2e-05,4.40647]
[1778829246063,54.36,80751.76,0.0,0.96726,2e-05,4.40647]
[1778829249449,54.37,80752.09,0.0,0.96726,2e-05,4.40718]
[1778829249624,54.37,80756.08,0.0,0.96734,2e-05,4.39802]
[1778829250630,54.37,80759.41,0.0,0.96741,2e-05,4.39049]
[1778829253321,54.38,80759.47,0.0,0.9674,2e-05,4.39141]
[1778829253651,54.38,80759.62,0.0,0.9674,2e-05,4.39158]
[1778829258686,54.39,80768.95,0.0,0.96758,2e-05,4.37173]
[1778829259693,54.39,80772.47,0.0,0.96766,2e-05,4.36382]
[1778829262714,54.4,80769.88,0.0,0.96758,2e-05,4.37179]
[1778829263951,54.4,80769.88,0.0,0.96758,2e-05,4.37179]
[1778829264062,54.4,80769.88,0.0,0.96758,2e-05,4.37179]
[1778829264160,54.4,80771.47,0.0,0.96761,2e-05,4.3691]
[1778829265735,54.4,80767.24,0.0,0.96751,2e-05,4.37986]
[1778829269763,54.41,80764.48,0.0,0.96743,2e-05,4.3887]
[1778829270770,54.41,80760.17,0.0,0.96733,2e-05,4.39966]
[1778829271777,54.42,80754.3,0.0,0.96722,2e-05,4.41114]
[1778829276030,54.42,80754.03,0.0,0.9672,2e-05,4.4133]
[1778829276059,54.42,80754.03,0.0,0.9672,2e-05,4.4133]
[1778829281624,54.43,80755.19,0.0,0.9672,2e-05,4.41298]
[1778829281810,54.43,80755.5,0.0,0.9672,2e-05,4.41273]
[1778829281847,54.43,80755.45,0.0,0.9672,2e-05,4.41335]
[1778829283496,54.43,80755.45,0.0,0.9672,2e-05,4.41335]
[1778829283558,54.43,80755.45,0.0,0.9672,2e-05,4.41335]
[1778829284869,54.44,80760.69,0.0,0.9673,2e-05,4.40216]
[1778829287079,54.44,80761.29,0.0,0.96731,2e-05,4.40121]
[1778829287315,54.44,80761.29,0.0,0.96731,2e-05,4.40121]
[1778829288095,54.45,80762.13,0.0,0.96732,2e-05,4.40021]
[1778829288313,54.45,80762.13,0.0,0.96732,2e-05,4.40021]
[1778829288411,54.45,80763.51,0.0,0.96734,2e-05,4.3974]
[1778829294403,54.45,80764.33,0.0,0.96734,2e-05,4.3975]
[1778829294560,54.45,80764.33,0.0,0.96734,2e-05,4.3975]
[1778829300214,54.47,80765.49,0.0,0.96734,2e-05,4.39782]
[1778829300308,54.47,80765.49,0.0,0.96734,2e-05,4.39782]
[1778829300316,54.47,80764.82,0.0,0.96732,2e-05,4.40048]
[1778829304364,54.47,80764.0,0.0,0.96729,2e-05,4.40351]
[1778829304562,54.47,80764.0,0.0,0.96729,2e-05,4.40351]
[1778829307033,54.48,80766.08,0.0,0.96732,2e-05,4.40054]
[1778829313975,54.49,80766.41,0.0,0.9673,2e-05,4.40234]
[1778829314059,54.49,80766.41,0.0,0.9673,2e-05,4.40234]
[1778829314215,54.5,80766.64,0.0,0.96729,2e-05,4.40334]
[1778829315689,54.5,80766.64,0.0,0.96729,2e-05,4.40334]
[1778829315808,54.5,80766.54,0.0,0.96729,2e-05,4.40409]
[1778829316096,54.5,80768.81,0.0,0.96733,2e-05,4.39913]
[1778829317103,54.5,80770.89,0.0,0.96737,2e-05,4.39463]
[1778829318481,54.5,80770.89,0.0,0.96737,2e-05,4.39463]
[1778829318564,54.5,80770.89,0.0,0.96737,2e-05,4.39463]
[1778829318569,54.51,80770.76,0.0,0.96736,2e-05,4.39547]
[1778829319117,54.51,80774.16,0.0,0.96744,2e-05,4.3878]
[1778829320124,54.51,80779.15,0.0,0.96754,2e-05,4.37633]
[1778829322138,54.51,80780.83,0.0,0.96757,2e-05,4.37341]
[1778829323055,54.51,80780.83,0.0,0.96757,2e-05,4.37341]
[1778829323145,54.52,80783.21,0.0,0.96762,2e-05,4.36825]
[1778829324152,54.52,80781.34,0.0,0.96757,2e-05,4.37331]
[1778829326166,54.52,80784.39,0.0,0.96763,2e-05,4.3671]
[1778829326984,54.52,80784.39,0.0,0.96763,2e-05,4.3671]
[1778829327064,54.52,80784.39,0.0,0.96763,2e-05,4.3671]
[1778829330194,54.53,80788.14,0.0,0.96769,2e-05,4.36039]
[1778829331201,54.53,80791.49,0.0,0.96778,2e-05,4.34971]
[1778829332208,54.53,80793.83,0.0,0.96783,2e-05,4.34471]
[1778829333215,54.56,80796.87,0.0,0.96784,2e-05,4.34345]
[1778829335229,54.58,80794.17,0.0,0.96772,2e-05,4.35595]
[1778829337576,54.58,80794.18,0.0,0.96772,2e-05,4.35597]
[1778829337810,54.58,80793.1,0.0,0.9677,2e-05,4.3586]
[1778829343416,54.58,80793.63,0.0,0.9677,2e-05,4.35826]
[1778829343570,54.58,80793.63,0.0,0.9677,2e-05,4.35826]
[1778829348321,54.59,80786.34,0.0,0.96753,2e-05,4.37719]
[1778829349126,54.59,80786.34,0.0,0.96753,2e-05,4.37719]
[1778829349315,54.59,80786.34,0.0,0.96753,2e-05,4.37719]
[1778829349328,54.59,80784.07,0.0,0.96748,2e-05,4.38303]
[1778829353356,54.59,80786.04,0.0,0.96752,2e-05,4.37874]
[1778829354516,54.59,80786.04,0.0,0.96752,2e-05,4.37874]
[1778829354562,54.59,80786.04,0.0,0.96752,2e-05,4.37874]
[1778829360405,54.59,80784.03,0.0,0.96747,2e-05,4.38359]
[1778829363427,54.59,80778.41,0.0,0.96735,2e-05,4.39666]
[1778829364434,54.6,80774.95,0.0,0.96724,2e-05,4.40865]
[1778829365441,54.61,80783.63,0.0,0.96743,2e-05,4.38809]
[1778829366448,54.61,80798.64,0.0,0.96776,2e-05,4.35247]
[1778829367455,54.6,80798.56,0.0,0.96776,2e-05,4.35175]
[1778829369809,54.6,80799.18,0.0,0.96779,2e-05,4.34933]
[1778829370063,54.6,80799.18,0.0,0.96779,2e-05,4.34933]
[1778829372491,54.59,80795.69,0.0,0.96772,2e-05,4.35601]
[1778829374505,54.59,80798.63,0.0,0.96779,2e-05,4.3488]
[1778829374818,54.59,80798.63,0.0,0.96779,2e-05,4.3488]
[1778829375512,54.59,80797.61,0.0,0.96777,2e-05,4.35116]
[1778829376679,54.59,80797.61,0.0,0.96777,2e-05,4.35116]
[1778829376812,54.59,80798.18,0.0,0.96778,2e-05,4.35026]
[1778829378533,54.59,80793.25,0.0,0.96767,2e-05,4.3619]
[1778829379540,54.6,80789.34,0.0,0.96758,2e-05,4.37172]
[1778829379848,54.6,80789.34,0.0,0.96758,2e-05,4.37172]
[1778829380061,54.6,80789.34,0.0,0.96758,2e-05,4.37172]
[1778829380547,54.6,80787.16,0.0,0.96753,2e-05,4.37738]
[1778829381554,54.61,80783.21,0.0,0.9674,2e-05,4.39101]
[1778829382561,54.63,80781.24,0.0,0.96733,2e-05,4.39965]
[1778829383706,54.63,80781.24,0.0,0.96733,2e-05,4.39965]
[1778829383810,54.64,80781.32,0.0,0.96729,2e-05,4.40322]
[1778829388603,54.64,80783.79,0.0,0.96735,2e-05,4.39712]
[1778829388811,54.64,80783.79,0.0,0.96735,2e-05,4.39712]
[1778829389610,54.64,80782.41,0.0,0.96732,2e-05,4.40083]
[1778829390072,54.64,80782.41,0.0,0.96732,2e-05,4.40083]
[1778829390315,54.64,80782.41,0.0,0.96732,2e-05,4.40083]
[1778829393638,54.65,80776.6,0.0,0.9672,2e-05,4.41312]
[1778829394645,54.66,80772.42,0.0,0.96707,2e-05,4.42692]
[1778829395660,54.66,80772.42,0.0,0.96707,2e-05,4.42692]
[1778829395811,54.66,80772.26,0.0,0.96706,2e-05,4.42765]
[1778829396551,54.66,80772.26,0.0,0.96706,2e-05,4.42765]
[1778829396560,54.66,80772.26,0.0,0.96706,2e-05,4.42765]
[1778829396659,54.66,80772.78,0.0,0.96707,2e-05,4.42674]
[1778829398673,54.67,80776.92,0.0,0.96716,2e-05,4.41743]
[1778829400901,54.67,80779.7,0.0,0.96721,2e-05,4.41145]
[1778829401062,54.67,80779.7,0.0,0.96721,2e-05,4.41145]
[1778829406729,54.67,80773.81,0.0,0.96708,2e-05,4.42624]
[1778829407730,54.67,80773.81,0.0,0.96708,2e-05,4.42624]
[1778829407812,54.67,80773.81,0.0,0.96708,2e-05,4.42624]
[1778829409215,54.67,80772.34,0.0,0.96705,2e-05,4.42939]
[1778829409310,54.67,80772.34,0.0,0.96705,2e-05,4.42939]
[1778829409750,54.67,80772.83,0.0,0.96706,2e-05,4.428]
[1778829412771,54.67,80768.26,0.0,0.96695,2e-05,4.44007]
[1778829413234,54.67,80768.26,0.0,0.96695,2e-05,4.44007]
[1778829413314,54.67,80768.26,0.0,0.96695,2e-05,4.44007]
[1778829417164,54.68,80765.51,0.0,0.96687,2e-05,4.44798]
[1778829417310,54.68,80765.51,0.0,0.96687,2e-05,4.44798]
[1778829417806,54.68,80765.78,0.0,0.96688,2e-05,4.44763]
[1778829418441,54.68,80765.78,0.0,0.96688,2e-05,4.44763]
[1778829418562,54.68,80765.78,0.0,0.96688,2e-05,4.44763]
[1778829423848,54.69,80764.21,0.0,0.96683,2e-05,4.45325]
[1778829428883,54.69,80761.77,0.0,0.96676,2e-05,4.46065]
[1778829429890,54.69,80756.74,0.0,0.96664,2e-05,4.47317]
[1778829432266,54.69,80754.54,0.0,0.96659,2e-05,4.47879]
[1778829432310,54.69,80754.54,0.0,0.96659,2e-05,4.47879]
[1778829435449,54.7,80751.17,0.0,0.96651,2e-05,4.48775]
[1778829435561,54.7,80751.17,0.0,0.96651,2e-05,4.48775]
[1778829439876,54.7,80746.43,0.0,0.96639,2e-05,4.5005]
[1778829440060,54.7,80746.43,0.0,0.96639,2e-05,4.5005]
[1778829440694,54.7,80746.43,0.0,0.96639,2e-05,4.5005]
[1778829440809,54.7,80746.43,0.0,0.96639,2e-05,4.5005]
[1778829440788,54.7,80745.79,0.0,0.96637,2e-05,4.50252]
[1778829446005,54.7,80743.8,0.0,0.96632,2e-05,4.50792]
[1778829447458,54.7,80743.8,0.0,0.96632,2e-05,4.50792]
[1778829447562,54.7,80743.8,0.0,0.96632,2e-05,4.50792]
[1778829450033,54.71,80739.76,0.0,0.96622,2e-05,4.51866]
[1778829452344,54.71,80738.1,0.0,0.9662,2e-05,4.51963]
[1778829452565,54.71,80738.1,0.0,0.9662,2e-05,4.51963]
[1778829454440,54.71,80736.34,0.0,0.96616,2e-05,4.52435]
[1778829454566,54.71,80736.34,0.0,0.96616,2e-05,4.52435]
[1778829454667,54.71,80735.9,0.0,0.96615,2e-05,4.52581]
[1778829458089,54.71,80730.22,0.0,0.96601,2e-05,4.54034]
[1778829459460,54.71,80730.22,0.0,0.96601,2e-05,4.54034]
[1778829459560,54.71,80730.22,0.0,0.96601,2e-05,4.54034]
[1778829464226,54.72,80729.01,0.0,0.96598,2e-05,4.54417]
[1778829464313,54.72,80729.01,0.0,0.96598,2e-05,4.54417]
[1778829464325,54.72,80729.56,0.0,0.96599,2e-05,4.54314]
[1778829464950,54.72,80729.56,0.0,0.96599,2e-05,4.54314]
[1778829465060,54.72,80729.56,0.0,0.96599,2e-05,4.54314]
[1778829465138,54.72,80733.8,0.0,0.96608,2e-05,4.53271]
[1778829470252,54.72,80732.55,0.0,0.96605,2e-05,4.5365]
[1778829470311,54.72,80732.55,0.0,0.96605,2e-05,4.5365]
[1778829470353,54.72,80732.04,0.0,0.96603,2e-05,4.53811]
[1778829474201,54.72,80728.46,0.0,0.96595,2e-05,4.54742]
[1778829475824,54.72,80728.46,0.0,0.96595,2e-05,4.54742]
[1778829476062,54.72,80727.25,0.0,0.96592,2e-05,4.55056]
[1778829478229,54.73,80723.45,0.0,0.96583,2e-05,4.56037]
[1778829480505,54.73,80722.11,0.0,0.96579,2e-05,4.56381]
[1778829480565,54.73,80722.11,0.0,0.96579,2e-05,4.56381]
[1778829481555,54.73,80722.04,0.0,0.96579,2e-05,4.56424]
[1778829481808,54.73,80722.04,0.0,0.96579,2e-05,4.56424]
[1778829481886,54.73,80722.44,0.0,0.9658,2e-05,4.56338]
[1778829484272,54.73,80718.07,0.0,0.96569,2e-05,4.57455]
[1778829485150,54.73,80718.07,0.0,0.96569,2e-05,4.57455]
[1778829485309,54.73,80718.07,0.0,0.96569,2e-05,4.57455]
[1778829490314,54.73,80703.78,0.0,0.96536,2e-05,4.61046]
[1778829491321,54.73,80701.97,0.0,0.96532,2e-05,4.61511]
[1778829493071,54.73,80701.28,0.0,0.9653,2e-05,4.61687]
[1778829493311,54.73,80701.28,0.0,0.9653,2e-05,4.61687]
[1778829495349,54.73,80704.75,0.0,0.96538,2e-05,4.60837]
[1778829496356,54.73,80710.26,0.0,0.96551,2e-05,4.59475]
[1778829496982,54.73,80710.26,0.0,0.96551,2e-05,4.59475]
[1778829497060,54.73,80710.26,0.0,0.96551,2e-05,4.59475]
[1778829498561,54.73,80712.43,0.0,0.96556,2e-05,4.58945]
[1778829498810,54.73,80712.43,0.0,0.96556,2e-05,4.58945]
[1778829498894,54.73,80712.05,0.0,0.96555,2e-05,4.59048]
[1778829504412,54.73,80716.56,0.0,0.96565,2e-05,4.57983]
[1778829505130,54.73,80716.56,0.0,0.96565,2e-05,4.57983]
[1778829505310,54.73,80716.56,0.0,0.96565,2e-05,4.57983]
[1778829510576,54.74,80717.95,0.0,0.96567,2e-05,4.57695]
[1778829510807,54.74,80717.95,0.0,0.96567,2e-05,4.57695]
[1778829513214,54.74,80723.82,0.0,0.96583,2e-05,4.55949]
[1778829513310,54.74,80723.82,0.0,0.96583,2e-05,4.55949]
[1778829513476,54.74,80723.86,0.0,0.96583,2e-05,4.55952]
[1778829518510,54.74,80718.79,0.0,0.9657,2e-05,4.57271]
[1778829519011,54.74,80718.79,0.0,0.9657,2e-05,4.57271]
[1778829519059,54.74,80718.79,0.0,0.9657,2e-05,4.57271]
[1778829521792,54.74,80714.01,0.0,0.96559,2e-05,4.58474]
[1778829521812,54.74,80714.01,0.0,0.96559,2e-05,4.58474]
[1778829521863,54.74,80714.99,0.0,0.96561,2e-05,4.5824]
[1778829523353,54.74,80716.16,0.0,0.96564,2e-05,4.57959]
[1778829523567,54.74,80716.16,0.0,0.96564,2e-05,4.57959]
[1778829525559,54.74,80721.39,0.0,0.96576,2e-05,4.56698]
[1778829527022,54.74,80722.95,0.0,0.96579,2e-05,4.56325]
[1778829527061,54.74,80722.95,0.0,0.96579,2e-05,4.56325]
[1778829527573,54.74,80722.75,0.0,0.96579,2e-05,4.56386]
[1778829532608,54.75,80722.47,0.0,0.96578,2e-05,4.56513]
[1778829534995,54.75,80722.02,0.0,0.96576,2e-05,4.56647]
[1778829535058,54.75,80722.02,0.0,0.96576,2e-05,4.56647]
[1778829539657,54.75,80718.7,0.0,0.96568,2e-05,4.57521]
[1778829540137,54.75,80718.7,0.0,0.96568,2e-05,4.57521]
[1778829540309,54.75,80718.7,0.0,0.96568,2e-05,4.57521]
[1778829540665,54.75,80718.82,0.0,0.96568,2e-05,4.575]
[1778829541207,54.75,80718.82,0.0,0.96568,2e-05,4.575]
[1778829541310,54.75,80718.82,0.0,0.96568,2e-05,4.575]
[1778829544050,54.75,80715.64,0.0,0.96561,2e-05,4.58316]
[1778829544065,54.75,80715.64,0.0,0.96561,2e-05,4.58316]
[1778829544694,54.75,80713.32,0.0,0.96555,2e-05,4.58899]
[1778829549729,54.75,80714.36,0.0,0.96557,2e-05,4.58678]
[1778829554764,54.75,80714.55,0.0,0.96557,2e-05,4.58672]
[1778829559799,54.76,80715.19,0.0,0.96559,2e-05,4.58555]
[1778829564834,54.76,80714.58,0.0,0.96557,2e-05,4.5875]
[1778829566810,54.76,80714.96,0.0,0.96558,2e-05,4.58664]
[1778829570678,54.76,80715.05,0.0,0.96557,2e-05,4.58677]
[1778829570810,54.76,80715.05,0.0,0.96557,2e-05,4.58677]
[1778829570910,54.76,80715.05,0.0,0.96557,2e-05,4.58686]
[1778829576918,54.76,80713.8,0.0,0.96556,2e-05,4.58717]
[1778829582774,54.76,80713.67,0.0,0.96556,2e-05,4.58784]
[1778829582809,54.76,80713.67,0.0,0.96556,2e-05,4.58784]
[1778829586988,54.76,80719.85,0.0,0.96569,2e-05,4.57311]
[1778829588012,54.76,80719.85,0.0,0.96569,2e-05,4.57311]
[1778829588061,54.76,80719.85,0.0,0.96569,2e-05,4.57311]
[1778829588450,54.76,80719.85,0.0,0.96569,2e-05,4.57311]
[1778829588562,54.76,80719.85,0.0,0.96569,2e-05,4.57311]
[1778829588663,54.76,80719.47,0.0,0.96568,2e-05,4.57428]
[1778829594957,54.77,80718.53,0.0,0.96566,2e-05,4.57702]
[1778829595035,54.77,80718.74,0.0,0.96566,2e-05,4.57661]
[1778829595057,54.77,80718.74,0.0,0.96566,2e-05,4.57661]
[1778829595058,54.77,80719.62,0.0,0.96568,2e-05,4.57454]
[1778829597064,54.77,80725.06,0.0,0.9658,2e-05,4.56134]
[1778829602109,54.77,80725.31,0.0,0.9658,2e-05,4.56136]
[1778829605498,54.77,80727.41,0.0,0.96585,2e-05,4.55644]
[1778829605572,54.77,80727.41,0.0,0.96585,2e-05,4.55644]
[1778829605669,54.77,80728.07,0.0,0.96586,2e-05,4.55508]
[1778829606129,54.77,80728.07,0.0,0.96586,2e-05,4.55508]
[1778829606309,54.77,80728.07,0.0,0.96586,2e-05,4.55508]
[1778829612324,54.77,80726.14,0.0,0.96581,2e-05,4.5605]
[1778829612579,54.77,80726.14,0.0,0.96581,2e-05,4.5605]
[1778829612603,54.78,80726.14,0.0,0.96581,2e-05,4.56075]
[1778829618489,54.78,80727.53,0.0,0.96584,2e-05,4.55783]
[1778829618580,54.78,80727.53,0.0,0.96584,2e-05,4.55783]
[1778829621236,54.78,80731.67,0.0,0.96593,2e-05,4.54815]
[1778829622243,54.78,80734.87,0.0,0.966,2e-05,4.5404]
[1778829623420,54.78,80734.87,0.0,0.966,2e-05,4.5404]
[1778829623564,54.78,80734.87,0.0,0.966,2e-05,4.5404]
[1778829624016,54.78,80734.87,0.0,0.966,2e-05,4.5404]
[1778829623661,54.78,80737.37,0.0,0.96605,2e-05,4.53455]
[1778829624059,54.78,80737.37,0.0,0.96605,2e-05,4.53455]
[1778829626271,54.78,80745.66,0.0,0.96624,2e-05,4.51456]
[1778829627660,54.78,80745.66,0.0,0.96624,2e-05,4.51456]
[1778829627811,54.78,80745.66,0.0,0.96624,2e-05,4.51456]
[1778829627874,54.78,80747.0,0.0,0.96627,2e-05,4.51164]
[1778829628421,54.78,80747.0,0.0,0.96627,2e-05,4.51164]
[1778829628559,54.78,80747.0,0.0,0.96627,2e-05,4.51164]
[1778829633320,54.79,80742.54,0.0,0.96618,2e-05,4.52019]
[1778829635733,54.79,80739.44,0.0,0.96611,2e-05,4.52797]
[1778829635814,54.79,80739.44,0.0,0.96611,2e-05,4.52797]
[1778829635910,54.79,80739.24,0.0,0.9661,2e-05,4.52878]
[1778829637678,54.79,80738.99,0.0,0.9661,2e-05,4.52939]
[1778829637811,54.79,80738.99,0.0,0.9661,2e-05,4.52939]
[1778829640369,54.79,80743.61,0.0,0.9662,2e-05,4.51867]
[1778829641376,54.79,80749.54,0.0,0.96633,2e-05,4.50431]
[1778829643612,54.79,80748.25,0.0,0.9663,2e-05,4.50763]
[1778829643962,54.79,80748.25,0.0,0.9663,2e-05,4.50763]
[1778829643978,54.79,80747.84,0.0,0.96628,2e-05,4.50901]
[1778829644412,54.79,80747.84,0.0,0.96628,2e-05,4.50901]
[1778829644561,54.79,80747.84,0.0,0.96628,2e-05,4.50901]
[1778829650439,54.8,80748.46,0.0,0.96629,2e-05,4.50873]
[1778829654479,54.8,80751.71,0.0,0.96636,2e-05,4.50129]
[1778829655957,54.8,80751.71,0.0,0.96636,2e-05,4.50129]
[1778829656068,54.8,80751.71,0.0,0.96636,2e-05,4.50129]
[1778829656054,54.8,80753.48,0.0,0.96639,2e-05,4.49731]
[1778829656950,54.8,80753.48,0.0,0.96639,2e-05,4.49731]
[1778829657060,54.8,80753.48,0.0,0.96639,2e-05,4.49731]
[1778829656975,54.8,80752.61,0.0,0.96637,2e-05,4.49961]
[1778829661530,54.81,80758.36,0.0,0.9665,2e-05,4.48645]
[1778829663544,54.81,80762.84,0.0,0.96659,2e-05,4.47593]
[1778829664551,54.81,80766.08,0.0,0.96666,2e-05,4.46827]
[1778829666138,54.81,80765.51,0.0,0.96665,2e-05,4.46987]
[1778829666310,54.81,80765.51,0.0,0.96665,2e-05,4.46987]
[1778829666565,54.81,80765.18,0.0,0.96664,2e-05,4.47089]
[1778829668641,54.81,80765.19,0.0,0.96664,2e-05,4.47109]
[1778829668809,54.81,80765.19,0.0,0.96664,2e-05,4.47109]
[1778829674621,54.82,80765.6,0.0,0.96663,2e-05,4.47164]
[1778829679656,54.82,80767.69,0.0,0.96667,2e-05,4.46768]
[1778829680128,54.82,80767.69,0.0,0.96667,2e-05,4.46768]
[1778829680308,54.82,80767.69,0.0,0.96667,2e-05,4.46768]
[1778829680652,54.82,80767.69,0.0,0.96667,2e-05,4.46768]
[1778829680815,54.82,80767.69,0.0,0.96667,2e-05,4.46768]
[1778829680875,54.82,80767.76,0.0,0.96667,2e-05,4.46775]
[1778829681670,54.82,80781.24,0.0,0.96697,2e-05,4.43533]
[1778829682677,54.82,80784.75,0.0,0.96705,2e-05,4.42715]
[1778829684691,54.82,80789.51,0.0,0.96715,2e-05,4.41629]
[1778829685686,54.82,80789.51,0.0,0.96715,2e-05,4.41629]
[1778829685810,54.82,80789.51,0.0,0.96715,2e-05,4.41629]
[1778829685911,54.83,80789.5,0.0,0.96714,2e-05,4.41663]
[1778829686972,54.83,80789.5,0.0,0.96714,2e-05,4.41663]
[1778829687059,54.83,80789.5,0.0,0.96714,2e-05,4.41663]
[1778829688508,54.83,80789.52,0.0,0.96714,2e-05,4.41721]
[1778829688719,54.83,80796.62,0.0,0.96729,2e-05,4.40046]
[1778829689726,54.83,80800.99,0.0,0.96739,2e-05,4.39032]
[1778829692215,54.83,80802.35,0.0,0.96743,2e-05,4.38453]
[1778829692747,54.84,80803.96,0.0,0.96746,2e-05,4.38104]
[1778829693754,54.84,80815.34,0.0,0.96771,2e-05,4.35423]
[1778829694761,54.84,80816.65,0.0,0.96774,2e-05,4.35153]
[1778829699796,54.85,80812.03,0.0,0.96761,2e-05,4.36467]
[1778829702576,54.85,80810.79,0.0,0.96758,2e-05,4.36844]
[1778829702815,54.85,80810.79,0.0,0.96758,2e-05,4.36844]
[1778829702817,54.85,80809.92,0.0,0.96756,2e-05,4.37092]
[1778829707852,54.86,80808.01,0.0,0.9675,2e-05,4.37741]
[1778829708286,54.86,80808.01,0.0,0.9675,2e-05,4.37741]
[1778829708310,54.86,80808.01,0.0,0.9675,2e-05,4.37741]
[1778829712887,54.87,80801.98,0.0,0.96735,2e-05,4.39373]
[1778829713644,54.87,80801.98,0.0,0.96735,2e-05,4.39373]
[1778829713810,54.87,80801.98,0.0,0.96735,2e-05,4.39373]
[1778829713894,54.87,80800.06,0.0,0.9673,2e-05,4.39869]
[1778829714552,54.87,80800.06,0.0,0.9673,2e-05,4.39869]
[1778829714574,54.87,80800.06,0.0,0.9673,2e-05,4.39869]
[1778829719936,54.87,80807.02,0.0,0.96744,2e-05,4.38401]
[1778829720943,54.88,80812.9,0.0,0.96756,2e-05,4.37032]
[1778829722178,54.88,80812.57,0.0,0.96755,2e-05,4.37149]
[1778829722312,54.88,80812.57,0.0,0.96755,2e-05,4.37149]
[1778829722957,54.88,80812.67,0.0,0.96755,2e-05,4.37164]
[1778829723635,54.88,80812.67,0.0,0.96755,2e-05,4.37164]
[1778829723811,54.88,80812.67,0.0,0.96755,2e-05,4.37164]
[1778829728999,54.89,80812.61,0.0,0.96753,2e-05,4.37411]
[1778829730007,54.89,80806.89,0.0,0.9674,2e-05,4.38817]
[1778829731712,54.89,80805.47,0.0,0.96737,2e-05,4.39194]
[1778829731813,54.89,80805.47,0.0,0.96737,2e-05,4.39194]
[1778829732021,54.89,80807.96,0.0,0.96742,2e-05,4.38633]
[1778829733904,54.89,80808.93,0.0,0.96744,2e-05,4.38438]
[1778829734061,54.89,80808.93,0.0,0.96744,2e-05,4.38438]
[1778829740077,54.9,80807.65,0.0,0.96739,2e-05,4.38996]
[1778829742062,54.9,80809.99,0.0,0.96743,2e-05,4.38471]
[1778829742091,54.9,80812.1,0.0,0.96748,2e-05,4.38004]
[1778829742310,54.9,80812.1,0.0,0.96748,2e-05,4.38004]
[1778829742625,54.9,80812.1,0.0,0.96748,2e-05,4.38004]
[1778829742812,54.9,80812.1,0.0,0.96748,2e-05,4.38004]
[1778829743098,54.91,80811.76,0.0,0.96747,2e-05,4.38122]
[1778829748134,54.91,80810.72,0.0,0.96743,2e-05,4.38558]
[1778829752990,54.92,80812.21,0.0,0.96747,2e-05,4.38027]
[1778829753061,54.92,80812.21,0.0,0.96747,2e-05,4.38027]
[1778829753140,54.92,80812.21,0.0,0.96746,2e-05,4.38066]
[1778829754176,54.92,80820.5,0.0,0.96764,2e-05,4.36126]
[1778829755183,54.92,80829.01,0.0,0.96783,2e-05,4.34144]
[1778829760219,54.93,80823.42,0.0,0.96768,2e-05,4.35696]
[1778829761226,54.93,80820.72,0.0,0.96762,2e-05,4.36381]
[1778829762355,54.93,80820.72,0.0,0.96762,2e-05,4.36381]
[1778829762561,54.93,80820.72,0.0,0.96762,2e-05,4.36381]
[1778829769282,54.95,80819.6,0.0,0.96757,2e-05,4.36977]
[1778829773313,54.95,80828.15,0.0,0.96774,2e-05,4.35105]
[1778829774324,54.95,80830.71,0.0,0.96779,2e-05,4.34542]
[1778829775951,54.95,80830.71,0.0,0.96779,2e-05,4.34542]
[1778829776061,54.95,80830.71,0.0,0.96779,2e-05,4.34542]
[1778829776161,54.96,80837.11,0.0,0.96792,2e-05,4.33117]
[1778829777345,54.96,80840.28,0.0,0.96799,2e-05,4.32414]
[1778829778352,54.96,80846.42,0.0,0.96811,2e-05,4.31011]
[1778829781373,54.97,80850.1,0.0,0.96818,2e-05,4.30297]
[1778829783763,54.97,80849.85,0.0,0.96817,2e-05,4.30407]
[1778829783781,54.97,80852.26,0.0,0.96822,2e-05,4.29891]
[1778829784396,54.97,80871.7,0.0,0.96863,2e-05,4.2538]
[1778829785431,54.97,80893.69,0.0,0.96909,2e-05,4.20314]
[1778829786438,54.98,80900.54,0.0,0.96923,2e-05,4.18788]
[1778829787552,54.98,80900.54,0.0,0.96923,2e-05,4.18788]
[1778829787632,54.98,80907.28,0.0,0.96936,2e-05,4.17371]
[1778829788452,54.98,80912.04,0.0,0.96946,2e-05,4.16275]
[1778829790466,54.99,80909.0,0.0,0.96938,2e-05,4.17122]
[1778829795501,55.0,80909.13,0.0,0.96935,2e-05,4.17456]
[1778829797515,55.01,80904.43,0.0,0.96924,2e-05,4.18685]
[1778829798522,55.01,80896.78,0.0,0.96907,2e-05,4.20527]
[1778829799529,55.01,80892.28,0.0,0.96897,2e-05,4.2164]
[1778829800536,55.02,80885.26,0.0,0.96882,2e-05,4.23339]
[1778829801543,55.02,80881.42,0.0,0.96873,2e-05,4.24299]
[1778829802550,55.02,80890.52,0.0,0.96892,2e-05,4.22243]
[1778829803557,55.02,80898.62,0.0,0.96908,2e-05,4.20424]
[1778829804565,55.02,80904.06,0.0,0.96919,2e-05,4.1923]
[1778829806579,55.03,80904.17,0.0,0.96918,2e-05,4.1934]
[1778829807586,55.04,80907.0,0.0,0.96923,2e-05,4.18823]
[1778829810996,55.04,80907.06,0.0,0.96922,2e-05,4.18948]
[1778829811062,55.04,80907.06,0.0,0.96922,2e-05,4.18948]
[1778829811161,55.04,80906.99,0.0,0.96923,2e-05,4.18716]
[1778829816649,55.06,80907.86,0.0,0.96921,2e-05,4.18928]
[1778829817797,55.06,80907.86,0.0,0.96921,2e-05,4.18928]
[1778829817809,55.06,80907.86,0.0,0.96921,2e-05,4.18928]
[1778829818663,55.06,80905.63,0.0,0.96916,2e-05,4.1958]
[1778829823699,55.08,80903.13,0.0,0.96907,2e-05,4.20492]
[1778829824408,55.08,80903.13,0.0,0.96907,2e-05,4.20492]
[1778829824583,55.08,80903.13,0.0,0.96907,2e-05,4.20492]
[1778829824705,55.08,80908.1,0.0,0.96917,2e-05,4.19409]
[1778829826077,55.08,80908.1,0.0,0.96917,2e-05,4.19409]
[1778829826310,55.08,80906.28,0.0,0.96913,2e-05,4.19897]
[1778829828733,55.09,80908.51,0.0,0.96916,2e-05,4.1958]
[1778829832405,55.1,80909.98,0.0,0.96917,2e-05,4.1944]
[1778829832573,55.1,80909.98,0.0,0.96917,2e-05,4.1944]
[1778829832761,55.1,80913.74,0.0,0.96924,2e-05,4.18639]
[1778829834707,55.1,80914.06,0.0,0.96924,2e-05,4.18633]
[1778829834811,55.1,80914.06,0.0,0.96924,2e-05,4.18633]
[1778829837010,55.11,80914.6,0.0,0.96924,2e-05,4.18644]
[1778829837039,55.11,80914.63,0.0,0.96924,2e-05,4.18704]
[1778829837824,55.11,80899.17,0.0,0.96891,2e-05,4.22347]
[1778829838831,55.12,80894.03,0.0,0.96879,2e-05,4.23601]
[1778829841028,55.12,80894.35,0.0,0.96879,2e-05,4.23585]
[1778829841105,55.12,80897.21,0.0,0.96885,2e-05,4.2298]
[1778829841853,55.12,80899.26,0.0,0.96889,2e-05,4.22504]
[1778829842860,55.12,80897.27,0.0,0.96884,2e-05,4.23087]
[1778829843867,55.13,80892.89,0.0,0.96874,2e-05,4.24165]
[1778829844874,55.13,80895.63,0.0,0.96879,2e-05,4.23586]
[1778829849278,55.14,80895.9,0.0,0.96878,2e-05,4.23701]
[1778829849314,55.14,80896.32,0.0,0.96879,2e-05,4.23663]
[1778829850595,55.14,80896.96,0.0,0.9688,2e-05,4.23574]
[1778829850812,55.14,80896.96,0.0,0.9688,2e-05,4.23574]
[1778829850916,55.14,80900.82,0.0,0.96887,2e-05,4.22737]
[1778829851923,55.15,80907.3,0.0,0.969,2e-05,4.21297]
[1778829852930,55.15,80911.92,0.0,0.96909,2e-05,4.20292]
[1778829855216,55.15,80913.53,0.0,0.96912,2e-05,4.19986]
[1778829855309,55.15,80913.99,0.0,0.96913,2e-05,4.19945]
[1778829857531,55.16,80912.78,0.0,0.96909,2e-05,4.20354]
[1778829857558,55.16,80912.78,0.0,0.96909,2e-05,4.20354]
[1778829857967,55.16,80912.27,0.0,0.96907,2e-05,4.20536]
[1778829858974,55.16,80906.69,0.0,0.96895,2e-05,4.21891]
[1778829860065,55.16,80906.69,0.0,0.96895,2e-05,4.21891]
[1778829861995,55.17,80908.96,0.0,0.96898,2e-05,4.21548]
[1778829863002,55.17,80912.68,0.0,0.96905,2e-05,4.20749]
[1778829864902,55.17,80913.71,0.0,0.96907,2e-05,4.20574]
[1778829865068,55.17,80913.71,0.0,0.96907,2e-05,4.20574]
[1778829871059,55.19,80913.6,0.0,0.96905,2e-05,4.20722]
[1778829874080,55.2,80911.95,0.0,0.969,2e-05,4.2129]
[1778829875087,55.2,80910.17,0.0,0.96896,2e-05,4.21764]
[1778829877101,55.21,80907.03,0.0,0.96888,2e-05,4.22611]
[1778829878415,55.21,80907.03,0.0,0.96888,2e-05,4.22611]
[1778829879115,55.21,80916.21,0.0,0.96906,2e-05,4.20606]
[1778829880122,55.21,80918.18,0.0,0.9691,2e-05,4.20214]
[1778829881129,55.22,80915.25,0.0,0.96903,2e-05,4.20954]
[1778829882206,55.22,80915.25,0.0,0.96903,2e-05,4.20954]
[1778829882211,55.22,80913.55,0.0,0.96899,2e-05,4.21408]
[1778829884150,55.22,80909.06,0.0,0.96888,2e-05,4.22569]
[1778829887172,55.23,80907.39,0.0,0.96883,2e-05,4.23132]
[1778829888319,55.23,80907.39,0.0,0.96883,2e-05,4.23132]
[1778829889185,55.23,80905.41,0.0,0.96878,2e-05,4.23707]
[1778829891199,55.24,80900.39,0.0,0.96867,2e-05,4.24987]
[1778829892206,55.24,80897.28,0.0,0.96859,2e-05,4.25766]
[1778829896236,55.25,80897.37,0.0,0.96858,2e-05,4.25908]
[1778829896311,55.25,80897.37,0.0,0.96858,2e-05,4.25908]
[1778829897039,55.25,80897.02,0.0,0.96857,2e-05,4.26044]
[1778829898248,55.25,80899.88,0.0,0.96862,2e-05,4.25485]
[1778829901269,55.26,80897.02,0.0,0.96855,2e-05,4.26315]
[1778829902276,55.26,80892.84,0.0,0.96845,2e-05,4.27343]
[1778829903515,55.26,80891.68,0.0,0.96842,2e-05,4.27666]
[1778829903564,55.26,80891.68,0.0,0.96842,2e-05,4.27666]
[1778829906304,55.27,80897.6,0.0,0.96853,2e-05,4.26439]
[1778829907311,55.27,80903.13,0.0,0.96865,2e-05,4.25206]
[1778829908318,55.27,80904.97,0.0,0.96868,2e-05,4.24834]
[1778829909065,55.27,80904.97,0.0,0.96868,2e-05,4.24834]
[1778829909325,55.27,80906.59,0.0,0.96871,2e-05,4.24514]
[1778829910332,55.28,80909.56,0.0,0.96877,2e-05,4.23882]
[1778829911327,55.28,80909.56,0.0,0.96877,2e-05,4.23882]
[1778829911559,55.28,80911.02,0.0,0.96879,2e-05,4.23602]
[1778829914231,55.29,80908.96,0.0,0.96873,2e-05,4.24253]
[1778829915063,55.29,80908.96,0.0,0.96873,2e-05,4.24253]
[1778829915162,55.29,80904.35,0.0,0.96863,2e-05,4.25379]
[1778829916734,55.29,80905.17,0.0,0.96865,2e-05,4.25188]
[1778829916813,55.29,80905.17,0.0,0.96865,2e-05,4.25188]
[1778829917067,55.29,80905.17,0.0,0.96865,2e-05,4.25188]
[1778829917129,55.29,80905.33,0.0,0.96864,2e-05,4.25262]
[1778829918388,55.29,80909.44,0.0,0.96872,2e-05,4.24364]
[1778829923424,55.31,80911.15,0.0,0.96874,2e-05,4.24252]
[1778829925438,55.31,80899.74,0.0,0.96848,2e-05,4.27017]
[1778829926481,55.31,80895.19,0.0,0.96838,2e-05,4.2813]
[1778829929342,55.32,80899.47,0.0,0.96846,2e-05,4.27285]
[1778829931407,55.32,80898.75,0.0,0.96844,2e-05,4.27504]
[1778829931562,55.32,80898.75,0.0,0.96844,2e-05,4.27504]
[1778829937535,55.33,80899.7,0.0,0.96845,2e-05,4.27324]
[1778829941354,55.34,80900.77,0.0,0.96846,2e-05,4.27178]
[1778829941564,55.34,80901.2,0.0,0.96847,2e-05,4.27077]
[1778829944930,55.34,80901.33,0.0,0.96847,2e-05,4.2715]
[1778829945058,55.34,80901.33,0.0,0.96847,2e-05,4.2715]
[1778829945151,55.35,80900.3,0.0,0.96843,2e-05,4.27493]
[1778829946606,55.35,80900.13,0.0,0.96843,2e-05,4.27533]
[1778829946809,55.35,80900.13,0.0,0.96843,2e-05,4.27533]
[1778829951050,55.35,80900.18,0.0,0.96841,2e-05,4.27727]
[1778829951637,55.36,80909.8,0.0,0.96861,2e-05,4.25591]
[1778829952644,55.36,80914.02,0.0,0.96869,2e-05,4.24663]
[1778829955007,55.36,80917.06,0.0,0.96875,2e-05,4.24013]
[1778829960700,55.38,80915.64,0.0,0.96869,2e-05,4.24736]
[1778829964561,55.38,80915.72,0.0,0.96868,2e-05,4.24882]
[1778829964810,55.38,80915.72,0.0,0.96868,2e-05,4.24882]
[1778829965316,55.38,80915.72,0.0,0.96868,2e-05,4.24882]
[1778829964911,55.39,80914.56,0.0,0.96864,2e-05,4.2526]
[1778829966742,55.39,80923.88,0.0,0.96883,2e-05,4.23155]
[1778829969284,55.39,80924.84,0.0,0.96885,2e-05,4.22988]
[1778829974799,55.41,80927.13,0.0,0.96886,2e-05,4.2291]
[1778829975806,55.41,80933.64,0.0,0.96899,2e-05,4.21466]
[1778829976813,55.41,80940.03,0.0,0.96912,2e-05,4.20055]
[1778829979834,55.42,80952.46,0.0,0.96936,2e-05,4.17392]
[1778829980841,55.42,80956.24,0.0,0.96943,2e-05,4.16595]
[1778829985876,55.43,80958.53,0.0,0.96946,2e-05,4.1625]
[1778829987632,55.43,80960.2,0.0,0.9695,2e-05,4.15883]
[1778829987813,55.43,80960.2,0.0,0.9695,2e-05,4.15883]
[1778829993261,55.44,80964.58,0.0,0.96958,2e-05,4.1486]
[1778829993310,55.44,80964.58,0.0,0.96958,2e-05,4.1486]
[1778829993344,55.44,80964.62,0.0,0.96958,2e-05,4.1492]
[1778829995948,55.45,80971.55,0.0,0.9697,2e-05,4.13551]
[1778829999976,55.45,80976.16,0.0,0.96979,2e-05,4.12575]
[1778830000784,55.45,80976.16,0.0,0.96979,2e-05,4.12575]
[1778830000983,55.45,80979.9,0.0,0.96987,2e-05,4.11728]
[1778830004661,55.45,80979.06,0.0,0.96985,2e-05,4.11889]
[1778830010047,55.45,80984.13,0.0,0.96996,2e-05,4.10708]
[1778830013452,55.45,80985.05,0.0,0.96998,2e-05,4.10494]
[1778830013564,55.45,80985.23,0.0,0.96998,2e-05,4.1045]
[1778830014076,55.45,80986.42,0.0,0.97,2e-05,4.10178]
[1778830014474,55.45,80986.42,0.0,0.97,2e-05,4.10178]
[1778830014568,55.45,80986.42,0.0,0.97,2e-05,4.10178]
[1778830020359,55.45,80990.27,0.0,0.97008,2e-05,4.09301]
[1778830020460,55.45,80995.04,0.0,0.97018,2e-05,4.08226]
[1778830020562,55.45,80995.04,0.0,0.97018,2e-05,4.08226]
[1778830023139,55.45,80986.95,0.0,0.97002,2e-05,4.10063]
[1778830024309,55.45,80986.95,0.0,0.97002,2e-05,4.10063]
[1778830024564,55.45,80989.11,0.0,0.97006,2e-05,4.09573]
[1778830026662,55.45,80989.78,0.0,0.97007,2e-05,4.09419]
[1778830026813,55.45,80989.78,0.0,0.97007,2e-05,4.09419]
[1778830027167,55.45,80990.49,0.0,0.97009,2e-05,4.09257]
[1778830030815,55.45,80990.89,0.0,0.9701,2e-05,4.09151]
[1778830033170,55.45,80988.96,0.0,0.97006,2e-05,4.09584]
[1778830034218,55.45,80988.07,0.0,0.97004,2e-05,4.09783]
[1778830034310,55.45,80988.07,0.0,0.97004,2e-05,4.09783]
[1778830034372,55.45,80988.49,0.0,0.97005,2e-05,4.09686]
[1778830040266,55.45,80989.99,0.0,0.97008,2e-05,4.09339]
[1778830045301,55.45,80987.76,0.0,0.97004,2e-05,4.09834]
[1778830045724,55.45,80987.76,0.0,0.97004,2e-05,4.09834]
[1778830045808,55.45,80987.76,0.0,0.97004,2e-05,4.09834]
[1778830049470,55.45,80986.93,0.0,0.97002,2e-05,4.10016]
[1778830049562,55.45,80985.93,0.0,0.97,2e-05,4.1024]
[1778830051053,55.45,80985.76,0.0,0.97,2e-05,4.10275]
[1778830051062,55.45,80985.76,0.0,0.97,2e-05,4.10275]
[1778830051343,55.45,80985.1,0.0,0.97,2e-05,4.10108]
[1778830056378,55.45,80984.05,0.0,0.96998,2e-05,4.10333]
[1778830057591,55.45,80983.16,0.0,0.96997,2e-05,4.10532]
[1778830057810,55.45,80983.16,0.0,0.96997,2e-05,4.10532]
[1778830063427,55.45,80985.17,0.0,0.97001,2e-05,4.10064]
[1778830067483,55.45,80982.23,0.0,0.96995,2e-05,4.10724]
[1778830067559,55.45,80979.02,0.0,0.96988,2e-05,4.11447]
[1778830070043,55.45,80979.52,0.0,0.96989,2e-05,4.11327]
[1778830070061,55.45,80979.52,0.0,0.96989,2e-05,4.11327]
[1778830070112,55.45,80979.52,0.0,0.96989,2e-05,4.11324]
[1778830073861,55.45,80979.41,0.0,0.96989,2e-05,4.1134]
[1778830074065,55.45,80979.41,0.0,0.96989,2e-05,4.1134]
[1778830076199,55.45,80976.01,0.0,0.96982,2e-05,4.12103]
[1778830078537,55.45,80971.09,0.0,0.96972,2e-05,4.13206]
[1778830079952,55.45,80971.09,0.0,0.96972,2e-05,4.13206]
[1778830080063,55.45,80971.09,0.0,0.96972,2e-05,4.13206]
[1778830081492,55.45,80969.87,0.0,0.9697,2e-05,4.13471]
[1778830081529,55.45,80969.75,0.0,0.9697,2e-05,4.13493]
[1778830081566,55.45,80969.75,0.0,0.9697,2e-05,4.13493]
[1778830083572,55.45,80962.3,0.0,0.96955,2e-05,4.15174]
[1778830085781,55.45,80959.73,0.0,0.96949,2e-05,4.15751]
[1778830087343,55.44,80959.58,0.0,0.96949,2e-05,4.15766]
[1778830087600,55.44,80964.57,0.0,0.9696,2e-05,4.14621]
[1778830089614,55.44,80968.08,0.0,0.96967,2e-05,4.13756]
[1778830091295,55.44,80968.08,0.0,0.96967,2e-05,4.13756]
[1778830091311,55.44,80968.08,0.0,0.96967,2e-05,4.13756]
[1778830091396,55.44,80977.87,0.0,0.96988,2e-05,4.11528]
[1778830092637,55.44,80982.11,0.0,0.96996,2e-05,4.10568]
[1778830095089,55.44,80979.44,0.0,0.96991,2e-05,4.11171]
[1778830095315,55.44,80979.44,0.0,0.96991,2e-05,4.11171]
[1778830097419,55.44,80979.01,0.0,0.9699,2e-05,4.11264]
[1778830097520,55.44,80978.7,0.0,0.9699,2e-05,4.11298]
[1778830097574,55.44,80978.7,0.0,0.9699,2e-05,4.11298]
[1778830101210,55.44,80981.99,0.0,0.96996,2e-05,4.10553]
[1778830101311,55.44,80981.99,0.0,0.96996,2e-05,4.10553]
[1778830105910,55.44,80980.45,0.0,0.96993,2e-05,4.10899]
[1778830106060,55.44,80980.45,0.0,0.96993,2e-05,4.10899]
[1778830106098,55.44,80979.85,0.0,0.96992,2e-05,4.11032]
[1778830107723,55.44,80979.84,0.0,0.96992,2e-05,4.11035]
[1778830107808,55.44,80979.84,0.0,0.96992,2e-05,4.11035]
[1778830111926,55.44,80977.38,0.0,0.96987,2e-05,4.11587]
[1778830112781,55.44,80971.67,0.0,0.96978,2e-05,4.12562]
[1778830114795,55.44,80967.64,0.0,0.96969,2e-05,4.13471]
[1778830116809,55.44,80960.56,0.0,0.96955,2e-05,4.15071]
[1778830118823,55.44,80950.4,0.0,0.96934,2e-05,4.17375]
[1778830119830,55.44,80941.8,0.0,0.96916,2e-05,4.19364]
[1778830120837,55.44,80937.67,0.0,0.96907,2e-05,4.20329]
[1778830121844,55.44,80939.15,0.0,0.9691,2e-05,4.20001]
[1778830126990,55.44,80938.11,0.0,0.96908,2e-05,4.20281]
[1778830127060,55.44,80938.11,0.0,0.96908,2e-05,4.20281]
[1778830127083,55.44,80937.94,0.0,0.96907,2e-05,4.20341]
[1778830128243,55.44,80937.94,0.0,0.96907,2e-05,4.20341]
[1778830128290,55.44,80929.17,0.0,0.96889,2e-05,4.22369]
[1778830129334,55.44,80921.77,0.0,0.96873,2e-05,4.24084]
[1778830131319,55.44,80921.33,0.0,0.96872,2e-05,4.24189]
[1778830136949,55.44,80918.28,0.0,0.96867,2e-05,4.24713]
[1778830140977,55.43,80922.52,0.0,0.96877,2e-05,4.23629]
[1778830141984,55.43,80916.87,0.0,0.96865,2e-05,4.24912]
[1778830143742,55.43,80916.61,0.0,0.96865,2e-05,4.24946]
[1778830143812,55.43,80916.61,0.0,0.96865,2e-05,4.24946]
[1778830143998,55.43,80916.06,0.0,0.96864,2e-05,4.25047]
[1778830147662,55.43,80916.87,0.0,0.96866,2e-05,4.24832]
[1778830147809,55.43,80916.87,0.0,0.96866,2e-05,4.24832]
[1778830148026,55.43,80920.3,0.0,0.96873,2e-05,4.24065]
[1778830149033,55.43,80923.6,0.0,0.9688,2e-05,4.23277]
[1778830153741,55.42,80923.28,0.0,0.9688,2e-05,4.23256]
[1778830153811,55.42,80923.28,0.0,0.9688,2e-05,4.23256]
[1778830153849,55.42,80923.28,0.0,0.9688,2e-05,4.23256]
[1778830154060,55.42,80923.28,0.0,0.9688,2e-05,4.23256]
[1778830154068,55.42,80922.96,0.0,0.9688,2e-05,4.23306]
[1778830158538,55.42,80922.64,0.0,0.9688,2e-05,4.23307]
[1778830158566,55.42,80922.64,0.0,0.9688,2e-05,4.23307]
[1778830158573,55.42,80921.34,0.0,0.96877,2e-05,4.23583]
[1778830159812,55.42,80919.62,0.0,0.96874,2e-05,4.23956]
[1778830160059,55.42,80919.62,0.0,0.96874,2e-05,4.23956]
[1778830163131,55.41,80915.42,0.0,0.96866,2e-05,4.24827]
[1778830164111,55.41,80915.42,0.0,0.96866,2e-05,4.24827]
[1778830164310,55.41,80915.42,0.0,0.96866,2e-05,4.24827]
[1778830164402,55.41,80915.38,0.0,0.96866,2e-05,4.24809]
[1778830164645,55.41,80915.38,0.0,0.96866,2e-05,4.24809]
[1778830164809,55.41,80915.38,0.0,0.96866,2e-05,4.24809]
[1778830171188,55.41,80910.44,0.0,0.9686,2e-05,4.25446]
[1778830172858,55.41,80908.03,0.0,0.96855,2e-05,4.25978]
[1778830173057,55.41,80908.03,0.0,0.96855,2e-05,4.25978]
[1778830173481,55.41,80908.03,0.0,0.96855,2e-05,4.25978]
[1778830173564,55.41,80908.03,0.0,0.96855,2e-05,4.25978]
[1778830173580,55.4,80908.65,0.0,0.96856,2e-05,4.25805]
[1778830178236,55.4,80904.17,0.0,0.96848,2e-05,4.26704]
[1778830179062,55.4,80904.17,0.0,0.96848,2e-05,4.26704]
[1778830179309,55.4,80904.17,0.0,0.96848,2e-05,4.26704]
[1778830179471,55.4,80904.17,0.0,0.96848,2e-05,4.26704]
[1778830179560,55.4,80904.17,0.0,0.96848,2e-05,4.26704]
[1778830179572,55.4,80904.21,0.0,0.96848,2e-05,4.26665]
[1778830184042,55.39,80902.84,0.0,0.96847,2e-05,4.26862]
[1778830184059,55.39,80902.84,0.0,0.96847,2e-05,4.26862]
[1778830184278,55.39,80901.84,0.0,0.96845,2e-05,4.27064]
[1778830186294,55.39,80898.31,0.0,0.96838,2e-05,4.27823]
[1778830191473,55.39,80900.84,0.0,0.96844,2e-05,4.27134]
[1778830191559,55.39,80900.84,0.0,0.96844,2e-05,4.27134]
[1778830195117,55.39,80902.2,0.0,0.96847,2e-05,4.26806]
[1778830195310,55.39,80902.2,0.0,0.96847,2e-05,4.26806]
[1778830195355,55.39,80904.4,0.0,0.96852,2e-05,4.26293]
[1778830195889,55.39,80904.4,0.0,0.96852,2e-05,4.26293]
[1778830196059,55.39,80904.4,0.0,0.96852,2e-05,4.26293]
[1778830201397,55.38,80901.7,0.0,0.96846,2e-05,4.26912]
[1778830206432,55.38,80901.97,0.0,0.96847,2e-05,4.26836]
[1778830208522,55.38,80901.65,0.0,0.96846,2e-05,4.26909]
[1778830208562,55.38,80901.65,0.0,0.96846,2e-05,4.26909]
[1778830208623,55.38,80901.15,0.0,0.96845,2e-05,4.27023]
[1778830210260,55.38,80900.69,0.0,0.96844,2e-05,4.27128]
[1778830210310,55.38,80900.69,0.0,0.96844,2e-05,4.27128]
[1778830215496,55.38,80900.75,0.0,0.96844,2e-05,4.27099]
[1778830219464,55.38,80900.41,0.0,0.96844,2e-05,4.27171]
[1778830219573,55.38,80900.41,0.0,0.96844,2e-05,4.27171]
[1778830219674,55.38,80901.22,0.0,0.96845,2e-05,4.2698]
[1778830220152,55.38,80901.22,0.0,0.96845,2e-05,4.2698]
[1778830220311,55.38,80901.22,0.0,0.96845,2e-05,4.2698]
[1778830225566,55.38,80899.06,0.0,0.96841,2e-05,4.27471]
[1778830226783,55.38,80898.13,0.0,0.96839,2e-05,4.27685]
[1778830226809,55.38,80898.13,0.0,0.96839,2e-05,4.27685]
[1778830227333,55.38,80898.13,0.0,0.96839,2e-05,4.27685]
[1778830227562,55.38,80898.13,0.0,0.96839,2e-05,4.27685]
[1778830227580,55.38,80898.56,0.0,0.9684,2e-05,4.27582]
[1778830232587,55.38,80896.74,0.0,0.96838,2e-05,4.27673]
[1778830232808,55.38,80895.74,0.0,0.96836,2e-05,4.27903]
[1778830233114,55.38,80895.74,0.0,0.96836,2e-05,4.27903]
[1778830233311,55.38,80895.74,0.0,0.96836,2e-05,4.27903]
[1778830233622,55.38,80895.77,0.0,0.96836,2e-05,4.27893]
[1778830240184,55.38,80895.06,0.0,0.96835,2e-05,4.28046]
[1778830240311,55.38,80895.06,0.0,0.96835,2e-05,4.28046]
[1778830245708,55.38,80894.98,0.0,0.96835,2e-05,4.2804]
[1778830248729,55.38,80891.78,0.0,0.96828,2e-05,4.28779]
[1778830250868,55.38,80890.93,0.0,0.96827,2e-05,4.28973]
[1778830251058,55.38,80890.93,0.0,0.96827,2e-05,4.28973]
[1778830251621,55.38,80890.93,0.0,0.96827,2e-05,4.28973]
[1778830251644,55.38,80891.02,0.0,0.96827,2e-05,4.28944]
[1778830251811,55.38,80891.02,0.0,0.96827,2e-05,4.28944]
[1778830257792,55.38,80887.17,0.0,0.96819,2e-05,4.29819]
[1778830259259,55.38,80887.17,0.0,0.96819,2e-05,4.29819]
[1778830259314,55.38,80887.17,0.0,0.96819,2e-05,4.29819]
[1778830259415,55.38,80886.18,0.0,0.96817,2e-05,4.3004]
[1778830259904,55.38,80886.18,0.0,0.96817,2e-05,4.3004]
[1778830260060,55.38,80886.18,0.0,0.96817,2e-05,4.3004]
[1778830265848,55.38,80880.6,0.0,0.96805,2e-05,4.31316]
[1778830268299,55.38,80878.68,0.0,0.96801,2e-05,4.31758]
[1778830268312,55.38,80878.68,0.0,0.96801,2e-05,4.31758]
[1778830268400,55.38,80877.82,0.0,0.96799,2e-05,4.31943]
[1778830268802,55.38,80877.82,0.0,0.96799,2e-05,4.31943]
[1778830268810,55.38,80877.82,0.0,0.96799,2e-05,4.31943]
[1778830273907,55.37,80878.8,0.0,0.96802,2e-05,4.31676]
[1778830274845,55.37,80878.8,0.0,0.96802,2e-05,4.31676]
[1778830275062,55.37,80878.8,0.0,0.96802,2e-05,4.31676]
[1778830275608,55.37,80878.8,0.0,0.96802,2e-05,4.31676]
[1778830275651,55.37,80878.54,0.0,0.96801,2e-05,4.31722]
[1778830275811,55.37,80878.54,0.0,0.96801,2e-05,4.31722]
[1778830280955,55.37,80880.61,0.0,0.96806,2e-05,4.31202]
[1778830284528,55.37,80882.59,0.0,0.9681,2e-05,4.30725]
[1778830284561,55.37,80882.59,0.0,0.9681,2e-05,4.30725]
[1778830284629,55.37,80882.93,0.0,0.96811,2e-05,4.30634]
[1778830285140,55.37,80882.93,0.0,0.96811,2e-05,4.30634]
[1778830285314,55.37,80882.93,0.0,0.96811,2e-05,4.30634]
[1778830285990,55.37,80878.71,0.0,0.96802,2e-05,4.31618]
[1778830291025,55.37,80880.17,0.0,0.96808,2e-05,4.3092]
[1778830293006,55.37,80880.98,0.0,0.9681,2e-05,4.30724]
[1778830293059,55.37,80880.98,0.0,0.9681,2e-05,4.30724]
[1778830293718,55.37,80880.98,0.0,0.9681,2e-05,4.30724]
[1778830293726,55.37,80883.52,0.0,0.96815,2e-05,4.30119]
[1778830293811,55.37,80883.52,0.0,0.96815,2e-05,4.30119]
[1778830299081,55.37,80886.91,0.0,0.96823,2e-05,4.29253]
[1778830301095,55.36,80890.52,0.0,0.96831,2e-05,4.28348]
[1778830302069,55.36,80890.52,0.0,0.96831,2e-05,4.28348]
[1778830302309,55.36,80890.52,0.0,0.96831,2e-05,4.28348]
[1778830302411,55.36,80894.86,0.0,0.96841,2e-05,4.27277]
[1778830302806,55.36,80894.86,0.0,0.96841,2e-05,4.27277]
[1778830303059,55.36,80894.86,0.0,0.96841,2e-05,4.27277]
[1778830309151,55.36,80886.61,0.0,0.96825,2e-05,4.29014]
[1778830310349,55.36,80886.61,0.0,0.96825,2e-05,4.29014]
[1778830310560,55.36,80886.61,0.0,0.96825,2e-05,4.29014]
[1778830310624,55.35,80881.3,0.0,0.96814,2e-05,4.30226]
[1778830311067,55.35,80881.3,0.0,0.96814,2e-05,4.30226]
[1778830311313,55.35,80881.3,0.0,0.96814,2e-05,4.30226]
[1778830314186,55.35,80877.43,0.0,0.96807,2e-05,4.31001]
[1778830315774,55.35,80877.43,0.0,0.96807,2e-05,4.31001]
[1778830315809,55.35,80875.21,0.0,0.96803,2e-05,4.31488]
[1778830316200,55.35,80869.09,0.0,0.96789,2e-05,4.3292]
[1778830317207,55.35,80856.12,0.0,0.96761,2e-05,4.35979]
[1778830318214,55.35,80850.62,0.0,0.96749,2e-05,4.37258]
[1778830320399,55.35,80851.98,0.0,0.96753,2e-05,4.36918]
[1778830320566,55.35,80851.98,0.0,0.96753,2e-05,4.36918]
[1778830321235,55.34,80849.22,0.0,0.96747,2e-05,4.3754]
[1778830322242,55.34,80843.09,0.0,0.96734,2e-05,4.38977]
[1778830323249,55.34,80835.17,0.0,0.96716,2e-05,4.40842]
[1778830324256,55.34,80830.81,0.0,0.96707,2e-05,4.41859]
[1778830326270,55.34,80826.28,0.0,0.96697,2e-05,4.42891]
[1778830328284,55.34,80820.36,0.0,0.96685,2e-05,4.44254]
[1778830329291,55.34,80813.03,0.0,0.96669,2e-05,4.45984]
[1778830330298,55.34,80805.66,0.0,0.96652,2e-05,4.4778]
[1778830331305,55.34,80797.69,0.0,0.96634,2e-05,4.49723]
[1778830333319,55.34,80795.71,0.0,0.96629,2e-05,4.5023]
[1778830336340,55.34,80806.16,0.0,0.96652,2e-05,4.47748]
[1778830337347,55.34,80814.5,0.0,0.96671,2e-05,4.45758]
[1778830339361,55.34,80822.49,0.0,0.96689,2e-05,4.4383]
[1778830340368,55.34,80825.32,0.0,0.96695,2e-05,4.43177]
[1778830342174,55.34,80824.89,0.0,0.96694,2e-05,4.43305]
[1778830342311,55.34,80824.89,0.0,0.96694,2e-05,4.43305]
[1778830342382,55.34,80822.57,0.0,0.96689,2e-05,4.43831]
[1778830346166,55.34,80822.16,0.0,0.96689,2e-05,4.43841]
[1778830346312,55.34,80822.16,0.0,0.96689,2e-05,4.43841]
[1778830351445,55.33,80822.95,0.0,0.96694,2e-05,4.43147]
[1778830351868,55.33,80822.95,0.0,0.96694,2e-05,4.43147]
[1778830352062,55.33,80822.95,0.0,0.96694,2e-05,4.43147]
[1778830352917,55.33,80822.98,0.0,0.96695,2e-05,4.43112]
[1778830353061,55.33,80822.98,0.0,0.96695,2e-05,4.43112]
[1778830353459,55.33,80823.73,0.0,0.96696,2e-05,4.42904]
[1778830356480,55.33,80820.97,0.0,0.96691,2e-05,4.43482]
[1778830357940,55.33,80819.97,0.0,0.96689,2e-05,4.43692]
[1778830358068,55.33,80819.97,0.0,0.96689,2e-05,4.43692]
[1778830360664,55.32,80818.09,0.0,0.96686,2e-05,4.44085]
[1778830360811,55.32,80818.09,0.0,0.96686,2e-05,4.44085]
[1778830360817,55.32,80818.09,0.0,0.96686,2e-05,4.44085]
[1778830360818,55.32,80816.52,0.0,0.96682,2e-05,4.44431]
[1778830361061,55.32,80816.52,0.0,0.96682,2e-05,4.44431]
[1778830364536,55.32,80819.07,0.0,0.96689,2e-05,4.43699]
[1778830365713,55.32,80819.07,0.0,0.96689,2e-05,4.43699]
[1778830365810,55.32,80819.07,0.0,0.96689,2e-05,4.43699]
[1778830365810,55.32,80818.68,0.0,0.96688,2e-05,4.43763]
[1778830366124,55.32,80818.68,0.0,0.96688,2e-05,4.43763]
[1778830366310,55.32,80818.68,0.0,0.96688,2e-05,4.43763]
[1778830366550,55.32,80816.79,0.0,0.96685,2e-05,4.44187]
[1778830369661,55.31,80815.46,0.0,0.96682,2e-05,4.44445]
[1778830369808,55.31,80815.46,0.0,0.96682,2e-05,4.44445]
[1778830369762,55.31,80812.79,0.0,0.96676,2e-05,4.45055]
[1778830369959,55.31,80812.79,0.0,0.96676,2e-05,4.45055]
[1778830370060,55.31,80812.79,0.0,0.96676,2e-05,4.45055]
[1778830370578,55.31,80811.01,0.0,0.96673,2e-05,4.4545]
[1778830372592,55.31,80809.04,0.0,0.96668,2e-05,4.45966]
[1778830373413,55.31,80809.04,0.0,0.96668,2e-05,4.45966]
[1778830373568,55.31,80809.04,0.0,0.96668,2e-05,4.45966]
[1778830374033,55.31,80810.76,0.0,0.96672,2e-05,4.45572]
[1778830374058,55.31,80810.76,0.0,0.96672,2e-05,4.45572]
[1778830374606,55.31,80811.31,0.0,0.96673,2e-05,4.45461]
[1778830377216,55.32,80810.86,0.0,0.96671,2e-05,4.4561]
[1778830377309,55.32,80810.86,0.0,0.96671,2e-05,4.4561]
[1778830377627,55.32,80808.88,0.0,0.96667,2e-05,4.46107]
[1778830379641,55.32,80806.24,0.0,0.9666,2e-05,4.4678]
[1778830381655,55.32,80808.3,0.0,0.96665,2e-05,4.4632]
[1778830382123,55.32,80808.3,0.0,0.96665,2e-05,4.4632]
[1778830382308,55.32,80808.3,0.0,0.96665,2e-05,4.4632]
[1778830382663,55.32,80810.83,0.0,0.9667,2e-05,4.4573]
[1778830383398,55.32,80810.83,0.0,0.9667,2e-05,4.4573]
[1778830383565,55.32,80810.83,0.0,0.9667,2e-05,4.4573]
[1778830388705,55.32,80811.28,0.0,0.9667,2e-05,4.4574]
[1778830388933,55.32,80811.28,0.0,0.9667,2e-05,4.4574]
[1778830389697,55.32,80811.28,0.0,0.9667,2e-05,4.4574]
[1778830389810,55.32,80811.28,0.0,0.9667,2e-05,4.4574]
[1778830392733,55.33,80805.34,0.0,0.96656,2e-05,4.47248]
[1778830393623,55.33,80805.34,0.0,0.96656,2e-05,4.47248]
[1778830393813,55.33,80805.34,0.0,0.96656,2e-05,4.47248]
[1778830394747,55.33,80799.67,0.0,0.96643,2e-05,4.48649]
[1778830395754,55.33,80796.16,0.0,0.96635,2e-05,4.49512]
[1778830396761,55.33,80794.22,0.0,0.96631,2e-05,4.49994]
[1778830398775,55.33,80796.02,0.0,0.96634,2e-05,4.49584]
[1778830399386,55.33,80796.02,0.0,0.96634,2e-05,4.49584]
[1778830399559,55.33,80796.02,0.0,0.96634,2e-05,4.49584]
[1778830401796,55.33,80798.2,0.0,0.96639,2e-05,4.49096]
[1778830402803,55.33,80801.39,0.0,0.96646,2e-05,4.4834]
[1778830402932,55.33,80801.39,0.0,0.96646,2e-05,4.4834]
[1778830403060,55.33,80801.39,0.0,0.96646,2e-05,4.4834]
[1778830405824,55.33,80804.49,0.0,0.96653,2e-05,4.47638]
[1778830406831,55.33,80800.74,0.0,0.96644,2e-05,4.48559]
[1778830407334,55.33,80800.74,0.0,0.96644,2e-05,4.48559]
[1778830407563,55.33,80800.74,0.0,0.96644,2e-05,4.48559]
[1778830407838,55.34,80798.75,0.0,0.96639,2e-05,4.49055]
[1778830408845,55.34,80796.07,0.0,0.96633,2e-05,4.49717]
[1778830410859,55.34,80798.25,0.0,0.96638,2e-05,4.49217]
[1778830410975,55.34,80798.25,0.0,0.96638,2e-05,4.49217]
[1778830411063,55.34,80798.25,0.0,0.96638,2e-05,4.49217]
[1778830412884,55.34,80790.47,0.0,0.96622,2e-05,4.50797]
[1778830414637,55.34,80789.04,0.0,0.96619,2e-05,4.51155]
[1778830414810,55.34,80789.04,0.0,0.96619,2e-05,4.51155]
[1778830415895,55.34,80786.43,0.0,0.96613,2e-05,4.51809]
[1778830417603,55.34,80786.46,0.0,0.96613,2e-05,4.51812]
[1778830417808,55.34,80786.46,0.0,0.96613,2e-05,4.51812]
[1778830417908,55.34,80785.53,0.0,0.96611,2e-05,4.52047]
[1778830418151,55.34,80785.53,0.0,0.96611,2e-05,4.52047]
[1778830418309,55.34,80785.53,0.0,0.96611,2e-05,4.52047]
[1778830423951,55.34,80784.6,0.0,0.96608,2e-05,4.52323]
[1778830425627,55.34,80784.6,0.0,0.96608,2e-05,4.52323]
[1778830425808,55.34,80784.6,0.0,0.96608,2e-05,4.52323]
[1778830425870,55.34,80782.95,0.0,0.96604,2e-05,4.5274]
[1778830426972,55.34,80785.02,0.0,0.96609,2e-05,4.52245]
[1778830431309,55.34,80783.96,0.0,0.96606,2e-05,4.52526]
[1778830431879,55.34,80788.42,0.0,0.96616,2e-05,4.51461]
[1778830432218,55.34,80788.42,0.0,0.96616,2e-05,4.51461]
[1778830432311,55.34,80788.42,0.0,0.96616,2e-05,4.51461]
[1778830432378,55.34,80793.22,0.0,0.96627,2e-05,4.50309]
[1778830433312,55.34,80793.22,0.0,0.96627,2e-05,4.50309]
[1778830433412,55.35,80793.16,0.0,0.96627,2e-05,4.50335]
[1778830435028,55.35,80798.57,0.0,0.96639,2e-05,4.49038]
[1778830436704,55.35,80798.57,0.0,0.96639,2e-05,4.49038]
[1778830436807,55.35,80798.57,0.0,0.96639,2e-05,4.49038]
[1778830441070,55.35,80791.14,0.0,0.96621,2e-05,4.50912]
[1778830442103,55.35,80791.14,0.0,0.96621,2e-05,4.50912]
[1778830442309,55.35,80791.14,0.0,0.96621,2e-05,4.50912]
[1778830444853,55.35,80788.27,0.0,0.96615,2e-05,4.51628]
[1778830445057,55.35,80786.35,0.0,0.9661,2e-05,4.52103]
[1778830445098,55.35,80786.38,0.0,0.9661,2e-05,4.52103]
[1778830450133,55.35,80784.48,0.0,0.96606,2e-05,4.52604]
[1778830453014,55.35,80785.15,0.0,0.96607,2e-05,4.52456]
[1778830453067,55.35,80785.15,0.0,0.96607,2e-05,4.52456]
[1778830455168,55.35,80780.15,0.0,0.96596,2e-05,4.53694]
[1778830459689,55.35,80779.17,0.0,0.96593,2e-05,4.5395]
[1778830459807,55.35,80779.17,0.0,0.96593,2e-05,4.5395]
[1778830464740,55.35,80775.98,0.0,0.96586,2e-05,4.54747]
[1778830464807,55.35,80775.98,0.0,0.96586,2e-05,4.54747]
[1778830464841,55.35,80776.15,0.0,0.96586,2e-05,4.54711]
[1778830468738,55.35,80773.54,0.0,0.9658,2e-05,4.55354]
[1778830468807,55.35,80773.54,0.0,0.9658,2e-05,4.55354]
[1778830473814,55.35,80774.54,0.0,0.96585,2e-05,4.54787]
[1778830477957,55.36,80777.61,0.0,0.96591,2e-05,4.54049]
[1778830478059,55.36,80779.81,0.0,0.96596,2e-05,4.53517]
[1778830478329,55.36,80781.22,0.0,0.966,2e-05,4.53178]
[1778830483364,55.36,80781.98,0.0,0.96601,2e-05,4.53024]
[1778830488399,55.36,80780.56,0.0,0.96598,2e-05,4.53395]
[1778830493434,55.36,80779.32,0.0,0.96595,2e-05,4.5372]
[1778830494441,55.36,80784.32,0.0,0.96606,2e-05,4.52508]
[1778830495448,55.36,80788.62,0.0,0.96616,2e-05,4.51417]
[1778830497462,55.36,80792.78,0.0,0.96626,2e-05,4.50372]
[1778830499476,55.35,80801.06,0.0,0.96645,2e-05,4.48282]
[1778830501490,55.35,80807.51,0.0,0.9666,2e-05,4.46647]
[1778830502497,55.35,80811.06,0.0,0.96669,2e-05,4.45756]
[1778830504511,55.35,80816.3,0.0,0.96681,2e-05,4.44426]
[1778830509546,55.34,80816.22,0.0,0.96682,2e-05,4.44278]
[1778830514581,55.33,80816.44,0.0,0.96684,2e-05,4.4406]
[1778830519616,55.33,80820.19,0.0,0.96694,2e-05,4.42999]
[1778830520623,55.33,80824.96,0.0,0.96705,2e-05,4.41827]
[1778830521813,55.33,80824.96,0.0,0.96705,2e-05,4.41827]
[1778830521912,55.32,80830.83,0.0,0.96718,2e-05,4.40398]
[1778830522058,55.32,80830.83,0.0,0.96718,2e-05,4.40398]
[1778830528679,55.32,80832.62,0.0,0.96724,2e-05,4.39796]
[1778830530078,55.32,80832.65,0.0,0.96724,2e-05,4.39764]
[1778830530309,55.32,80832.65,0.0,0.96724,2e-05,4.39764]
[1778830530694,55.32,80832.69,0.0,0.96724,2e-05,4.39729]
[1778830534721,55.31,80827.66,0.0,0.96716,2e-05,4.40503]
[1778830537312,55.31,80826.84,0.0,0.96715,2e-05,4.40645]
[1778830538308,55.31,80825.82,0.0,0.96713,2e-05,4.40915]
[1778830538573,55.31,80825.82,0.0,0.96713,2e-05,4.40915]
[1778830538750,55.31,80824.01,0.0,0.96708,2e-05,4.41374]
[1778830542474,55.31,80820.76,0.0,0.967,2e-05,4.42225]
[1778830542561,55.31,80820.76,0.0,0.967,2e-05,4.42225]
[1778830547815,55.32,80817.17,0.0,0.96691,2e-05,4.43224]
[1778830552763,55.32,80815.22,0.0,0.96686,2e-05,4.43778]
[1778830552807,55.32,80815.22,0.0,0.96686,2e-05,4.43778]
[1778830552849,55.32,80813.42,0.0,0.96682,2e-05,4.4423]
[1778830553109,55.32,80813.42,0.0,0.96682,2e-05,4.4423]
[1778830553310,55.32,80813.42,0.0,0.96682,2e-05,4.4423]
[1778830558891,55.33,80810.69,0.0,0.96675,2e-05,4.45004]
[1778830561846,55.33,80811.18,0.0,0.96675,2e-05,4.44925]
[1778830561914,55.33,80811.09,0.0,0.96675,2e-05,4.44967]
[1778830562073,55.33,80811.09,0.0,0.96675,2e-05,4.44967]
[1778830562785,55.33,80811.09,0.0,0.96675,2e-05,4.44967]
[1778830562809,55.33,80811.09,0.0,0.96675,2e-05,4.44967]
[1778830567955,55.34,80809.04,0.0,0.96669,2e-05,4.45575]
[1778830569396,55.34,80809.71,0.0,0.96671,2e-05,4.45432]
[1778830569481,55.34,80809.71,0.0,0.96671,2e-05,4.45432]
[1778830569561,55.34,80809.71,0.0,0.96671,2e-05,4.45432]
[1778830569969,55.34,80808.94,0.0,0.96669,2e-05,4.45636]
[1778830577019,55.34,80805.09,0.0,0.96659,2e-05,4.46688]
[1778830578026,55.34,80801.66,0.0,0.96651,2e-05,4.47531]
[1778830580040,55.34,80797.79,0.0,0.96642,2e-05,4.48496]
[1778830583490,55.34,80795.64,0.0,0.96637,2e-05,4.49057]
[1778830583561,55.34,80795.64,0.0,0.96637,2e-05,4.49057]
[1778830583823,55.34,80795.64,0.0,0.96637,2e-05,4.49057]
[1778830584058,55.34,80795.64,0.0,0.96637,2e-05,4.49057]
[1778830584068,55.35,80795.18,0.0,0.96636,2e-05,4.49182]
[1778830589103,55.35,80794.18,0.0,0.96633,2e-05,4.49488]
[1778830593200,55.35,80796.58,0.0,0.9664,2e-05,4.4862]
[1778830593309,55.35,80796.58,0.0,0.9664,2e-05,4.4862]
[1778830593474,55.35,80796.58,0.0,0.9664,2e-05,4.4862]
[1778830593566,55.35,80796.58,0.0,0.9664,2e-05,4.4862]
[1778830593648,55.35,80794.46,0.0,0.96635,2e-05,4.49161]
[1778830598166,55.35,80790.92,0.0,0.96627,2e-05,4.5007]
[1778830600086,55.35,80790.92,0.0,0.96627,2e-05,4.5007]
[1778830600255,55.35,80788.63,0.0,0.96622,2e-05,4.50637]
[1778830600309,55.35,80788.63,0.0,0.96622,2e-05,4.50637]
[1778830600328,55.35,80788.24,0.0,0.96621,2e-05,4.50744]
[1778830606222,55.36,80788.27,0.0,0.9662,2e-05,4.50806]
[1778830609243,55.36,80783.24,0.0,0.96608,2e-05,4.5206]
[1778830610819,55.36,80783.24,0.0,0.96608,2e-05,4.5206]
[1778830610999,55.36,80783.24,0.0,0.96608,2e-05,4.5206]
[1778830611060,55.36,80783.24,0.0,0.96608,2e-05,4.5206]
[1778830611042,55.36,80783.71,0.0,0.96609,2e-05,4.51965]
[1778830616293,55.36,80781.65,0.0,0.96604,2e-05,4.52513]
[1778830617300,55.36,80777.57,0.0,0.96595,2e-05,4.53514]
[1778830619200,55.36,80774.83,0.0,0.96589,2e-05,4.54195]
[1778830619308,55.36,80774.83,0.0,0.96589,2e-05,4.54195]
[1778830619444,55.36,80774.83,0.0,0.96589,2e-05,4.54195]
[1778830619561,55.36,80774.83,0.0,0.96589,2e-05,4.54195]
[1778830619662,55.36,80774.85,0.0,0.96589,2e-05,4.54197]
[1778830622336,55.36,80768.5,0.0,0.96574,2e-05,4.55759]
[1778830623321,55.36,80768.5,0.0,0.96574,2e-05,4.55759]
[1778830623565,55.36,80768.5,0.0,0.96574,2e-05,4.55759]
[1778830623666,55.36,80765.87,0.0,0.96568,2e-05,4.56411]
[1778830624155,55.36,80765.87,0.0,0.96568,2e-05,4.56411]
[1778830624309,55.36,80765.87,0.0,0.96568,2e-05,4.56411]
[1778830629385,55.36,80766.55,0.0,0.96569,2e-05,4.56261]
[1778830631854,55.36,80766.4,0.0,0.96569,2e-05,4.56301]
[1778830631898,55.36,80766.4,0.0,0.96569,2e-05,4.56301]
[1778830632059,55.36,80766.4,0.0,0.96569,2e-05,4.56301]
[1778830632076,55.36,80766.05,0.0,0.96568,2e-05,4.56393]
[1778830633413,55.36,80762.73,0.0,0.9656,2e-05,4.57209]
[1778830637441,55.36,80755.27,0.0,0.96543,2e-05,4.59045]
[1778830639239,55.36,80755.38,0.0,0.96543,2e-05,4.59019]
[1778830639245,55.36,80755.38,0.0,0.96543,2e-05,4.59019]
[1778830639309,55.36,80755.38,0.0,0.96543,2e-05,4.59019]
[1778830639455,55.36,80756.07,0.0,0.96545,2e-05,4.58849]
[1778830641469,55.36,80762.82,0.0,0.9656,2e-05,4.57194]
[1778830642476,55.36,80766.18,0.0,0.96569,2e-05,4.56318]
[1778830643948,55.36,80766.18,0.0,0.96569,2e-05,4.56318]
[1778830644039,55.36,80766.18,0.0,0.96569,2e-05,4.56318]
[1778830644059,55.36,80766.18,0.0,0.96569,2e-05,4.56318]
[1778830644135,55.36,80766.71,0.0,0.9657,2e-05,4.56141]
[1778830649525,55.35,80767.47,0.0,0.96575,2e-05,4.55657]
[1778830651539,55.35,80773.51,0.0,0.96591,2e-05,4.53802]
[1778830653998,55.34,80774.1,0.0,0.96594,2e-05,4.53562]
[1778830654057,55.34,80774.1,0.0,0.96594,2e-05,4.53562]
[1778830654078,55.34,80774.1,0.0,0.96594,2e-05,4.53562]
[1778830654158,55.34,80775.69,0.0,0.96598,2e-05,4.53129]
[1778830654311,55.34,80775.69,0.0,0.96598,2e-05,4.53129]
[1778830659138,55.33,80773.93,0.0,0.96595,2e-05,4.53372]
[1778830658588,55.33,80777.28,0.0,0.96603,2e-05,4.52511]
[1778830659263,55.33,80777.28,0.0,0.96603,2e-05,4.52511]
[1778830659313,55.33,80777.28,0.0,0.96603,2e-05,4.52511]
[1778830659595,55.33,80777.74,0.0,0.96605,2e-05,4.52353]
[1778830664630,55.32,80776.53,0.0,0.96604,2e-05,4.5242]
[1778830665498,55.32,80776.53,0.0,0.96604,2e-05,4.5242]
[1778830665566,55.32,80776.53,0.0,0.96604,2e-05,4.5242]
[1778830668713,55.32,80776.64,0.0,0.96606,2e-05,4.52256]
[1778830668808,55.32,80776.64,0.0,0.96606,2e-05,4.52256]
[1778830668909,55.31,80776.73,0.0,0.96606,2e-05,4.52188]
[1778830672352,55.31,80779.51,0.0,0.96614,2e-05,4.51377]
[1778830672568,55.31,80779.51,0.0,0.96614,2e-05,4.51377]
[1778830676714,55.3,80775.7,0.0,0.96607,2e-05,4.52078]
[1778830678950,55.3,80776.15,0.0,0.96609,2e-05,4.51922]
[1778830678981,55.3,80776.15,0.0,0.96609,2e-05,4.51922]
[1778830679057,55.3,80776.15,0.0,0.96609,2e-05,4.51922]
[1778830679158,55.3,80776.66,0.0,0.9661,2e-05,4.51752]
[1778830679735,55.3,80780.67,0.0,0.9662,2e-05,4.50732]
[1778830681757,55.29,80786.32,0.0,0.96633,2e-05,4.49275]
[1778830683149,55.29,80786.32,0.0,0.96633,2e-05,4.49275]
[1778830683202,55.29,80792.41,0.0,0.96647,2e-05,4.4776]
[1778830683299,55.29,80792.41,0.0,0.96647,2e-05,4.4776]
[1778830683309,55.29,80792.41,0.0,0.96647,2e-05,4.4776]
[1778830683764,55.29,80793.08,0.0,0.96649,2e-05,4.47559]
[1778830688799,55.28,80793.34,0.0,0.96653,2e-05,4.47155]
[1778830689270,55.28,80793.34,0.0,0.96653,2e-05,4.47155]
[1778830689278,55.28,80793.34,0.0,0.96653,2e-05,4.47155]
[1778830689309,55.28,80793.34,0.0,0.96653,2e-05,4.47155]
[1778830689806,55.27,80793.37,0.0,0.96654,2e-05,4.4708]
[1778830694841,55.26,80791.26,0.0,0.96652,2e-05,4.47248]
[1778830696967,55.26,80789.77,0.0,0.96649,2e-05,4.47538]
[1778830697025,55.26,80789.77,0.0,0.96649,2e-05,4.47538]
[1778830697057,55.26,80789.77,0.0,0.96649,2e-05,4.47538]
[1778830697068,55.26,80789.6,0.0,0.9665,2e-05,4.4751]
[1778830697862,55.25,80785.95,0.0,0.96642,2e-05,4.48323]
[1778830698869,55.25,80783.04,0.0,0.96636,2e-05,4.48985]
[1778830699961,55.25,80783.04,0.0,0.96636,2e-05,4.48985]
[1778830700060,55.25,80783.04,0.0,0.96636,2e-05,4.48985]
[1778830703235,55.25,80780.57,0.0,0.96632,2e-05,4.49408]
[1778830703309,55.25,80780.57,0.0,0.96632,2e-05,4.49408]
[1778830703904,55.24,80781.42,0.0,0.96634,2e-05,4.49158]
[1778830704272,55.24,80781.42,0.0,0.96634,2e-05,4.49158]
[1778830704309,55.24,80781.42,0.0,0.96634,2e-05,4.49158]
[1778830711295,55.23,80783.48,0.0,0.96642,2e-05,4.48356]
[1778830711308,55.23,80783.48,0.0,0.96642,2e-05,4.48356]
[1778830711539,55.23,80783.48,0.0,0.96642,2e-05,4.48356]
[1778830711568,55.23,80783.48,0.0,0.96642,2e-05,4.48356]
[1778830711960,55.23,80783.86,0.0,0.96645,2e-05,4.47862]
[1778830716995,55.22,80784.4,0.0,0.96649,2e-05,4.47409]
[1778830722032,55.2,80784.21,0.0,0.96652,2e-05,4.47105]
[1778830725857,55.2,80784.58,0.0,0.96655,2e-05,4.46807]
[1778830725997,55.2,80784.58,0.0,0.96655,2e-05,4.46807]
[1778830726057,55.2,80784.58,0.0,0.96655,2e-05,4.46807]
[1778830726060,55.19,80784.99,0.0,0.96657,2e-05,4.46639]
[1778830735124,55.17,80784.65,0.0,0.96661,2e-05,4.46104]
[1778830736464,55.17,80784.4,0.0,0.96661,2e-05,4.46097]
[1778830736521,55.17,80784.4,0.0,0.96661,2e-05,4.46097]
[1778830736561,55.17,80784.4,0.0,0.96661,2e-05,4.46097]
[1778830737138,55.17,80784.27,0.0,0.96662,2e-05,4.4606]
[1778830739152,55.16,80787.34,0.0,0.9667,2e-05,4.45183]
[1778830744187,55.15,80787.18,0.0,0.96673,2e-05,4.4489]
[1778830745474,55.15,80785.55,0.0,0.96669,2e-05,4.45217]
[1778830745524,55.15,80785.55,0.0,0.96669,2e-05,4.45217]
[1778830745559,55.15,80785.55,0.0,0.96669,2e-05,4.45217]
[1778830746201,55.14,80787.69,0.0,0.96675,2e-05,4.44634]
[1778830751238,55.13,80786.08,0.0,0.96674,2e-05,4.44693]
[1778830754729,55.12,80785.09,0.0,0.96674,2e-05,4.44734]
[1778830754807,55.12,80785.09,0.0,0.96674,2e-05,4.44734]
[1778830754815,55.12,80785.09,0.0,0.96674,2e-05,4.44734]
[1778830755061,55.12,80785.09,0.0,0.96674,2e-05,4.44734]
[1778830755266,55.12,80784.52,0.0,0.96673,2e-05,4.44805]
[1778830760301,55.11,80784.47,0.0,0.96675,2e-05,4.44553]
[1778830760308,55.11,80784.47,0.0,0.96675,2e-05,4.44553]
[1778830760767,55.11,80784.47,0.0,0.96675,2e-05,4.44553]
[1778830760811,55.11,80784.47,0.0,0.96675,2e-05,4.44553]
[1778830760869,55.11,80781.65,0.0,0.9667,2e-05,4.45101]
[1778830766343,55.09,80781.2,0.0,0.96672,2e-05,4.44876]
[1778830769066,55.09,80781.26,0.0,0.96673,2e-05,4.44796]
[1778830769145,55.09,80781.26,0.0,0.96673,2e-05,4.44796]
[1778830769160,55.09,80782.41,0.0,0.96677,2e-05,4.44388]
[1778830769308,55.09,80782.41,0.0,0.96677,2e-05,4.44388]
[1778830769364,55.09,80782.83,0.0,0.96678,2e-05,4.44286]
[1778830775011,55.08,80784.77,0.0,0.96687,2e-05,4.43233]
[1778830775064,55.08,80784.77,0.0,0.96687,2e-05,4.43233]
[1778830775163,55.07,80785.92,0.0,0.9669,2e-05,4.42831]
[1778830775309,55.07,80785.92,0.0,0.9669,2e-05,4.42831]
[1778830777422,55.07,80790.89,0.0,0.96703,2e-05,4.41513]
[1778830782457,55.06,80791.71,0.0,0.96707,2e-05,4.41019]
[1778830784764,55.06,80791.71,0.0,0.96707,2e-05,4.41019]
[1778830784808,55.06,80791.71,0.0,0.96707,2e-05,4.41019]
[1778830784924,55.06,80791.71,0.0,0.96707,2e-05,4.41019]
[1778830785059,55.06,80791.71,0.0,0.96707,2e-05,4.41019]
[1778830785160,55.05,80791.41,0.0,0.96708,2e-05,4.40912]
[1778830789991,55.04,80791.73,0.0,0.9671,2e-05,4.40657]
[1778830790059,55.04,80791.73,0.0,0.9671,2e-05,4.40657]
[1778830790195,55.04,80791.73,0.0,0.9671,2e-05,4.40657]
[1778830790310,55.04,80791.73,0.0,0.9671,2e-05,4.40657]
[1778830790296,55.04,80791.65,0.0,0.96711,2e-05,4.40558]
[1778830790513,55.04,80788.62,0.0,0.96705,2e-05,4.41286]
[1778830795548,55.03,80788.83,0.0,0.96708,2e-05,4.40936]
[1778830800847,55.02,80788.78,0.0,0.9671,2e-05,4.40712]
[1778830800989,55.02,80788.78,0.0,0.9671,2e-05,4.40712]
[1778830801063,55.02,80788.78,0.0,0.9671,2e-05,4.40712]
[1778830801090,55.01,80788.69,0.0,0.96711,2e-05,4.40616]
[1778830802598,55.01,80784.59,0.0,0.96702,2e-05,4.41543]
[1778830806956,55.0,80783.55,0.0,0.96701,2e-05,4.41616]
[1778830807069,55.0,80783.55,0.0,0.96701,2e-05,4.41616]
[1778830807250,55.0,80783.55,0.0,0.96701,2e-05,4.41616]
[1778830807309,55.0,80783.55,0.0,0.96701,2e-05,4.41616]
[1778830807294,55.0,80782.52,0.0,0.967,2e-05,4.41745]
[1778830807633,55.0,80776.92,0.0,0.96688,2e-05,4.43094]
[1778830809647,55.0,80774.84,0.0,0.96684,2e-05,4.43475]
[1778830810863,55.0,80774.84,0.0,0.96684,2e-05,4.43475]
[1778830811057,55.0,80774.84,0.0,0.96684,2e-05,4.43475]
[1778830811266,55.0,80774.84,0.0,0.96684,2e-05,4.43475]
[1778830811309,55.0,80774.84,0.0,0.96684,2e-05,4.43475]
[1778830811275,54.99,80774.14,0.0,0.96684,2e-05,4.4352]
[1778830811661,54.99,80770.84,0.0,0.96676,2e-05,4.44317]
[1778830812668,54.99,80768.69,0.0,0.96672,2e-05,4.44775]
[1778830817703,54.98,80769.54,0.0,0.96677,2e-05,4.44253]
[1778830819749,54.98,80769.54,0.0,0.96677,2e-05,4.44253]
[1778830819807,54.98,80769.54,0.0,0.96677,2e-05,4.44253]
[1778830826766,54.95,80769.82,0.0,0.96683,2e-05,4.43575]
[1778830828039,54.95,80769.82,0.0,0.96683,2e-05,4.43575]
[1778830828948,54.95,80769.65,0.0,0.96683,2e-05,4.43556]
[1778830829057,54.95,80769.65,0.0,0.96683,2e-05,4.43556]
[1778830833815,54.94,80767.27,0.0,0.96683,2e-05,4.43451]
[1778830838554,54.93,80768.11,0.0,0.96687,2e-05,4.43016]
[1778830839309,54.93,80768.11,0.0,0.96687,2e-05,4.43016]
[1778830838850,54.93,80773.66,0.0,0.967,2e-05,4.4162]
[1778830843886,54.92,80770.93,0.0,0.96696,2e-05,4.42006]
[1778830848920,54.91,80770.63,0.0,0.96698,2e-05,4.41788]
[1778830849927,54.9,80772.59,0.0,0.96703,2e-05,4.41261]
[1778830854962,54.89,80772.53,0.0,0.96706,2e-05,4.41007]
[1778830859997,54.88,80773.68,0.0,0.96711,2e-05,4.40465]
[1778830865032,54.87,80772.5,0.0,0.9671,2e-05,4.40487]
[1778830868053,54.87,80766.5,0.0,0.96698,2e-05,4.41775]
[1778830870067,54.86,80764.57,0.0,0.96695,2e-05,4.42131]
[1778830875102,54.85,80764.35,0.0,0.96697,2e-05,4.41911]
[1778830876109,54.85,80760.32,0.0,0.96688,2e-05,4.42831]
[1778830877314,54.85,80760.32,0.0,0.96688,2e-05,4.42831]
[1778830877342,54.85,80756.37,0.0,0.9668,2e-05,4.43731]
[1778830879130,54.85,80753.22,0.0,0.96674,2e-05,4.44381]
[1778830881310,54.84,80752.81,0.0,0.96674,2e-05,4.44423]
[1778830882153,54.84,80752.75,0.0,0.96675,2e-05,4.44321]
[1778830883160,54.84,80756.19,0.0,0.96683,2e-05,4.4343]
[1778830886314,54.83,80756.43,0.0,0.96684,2e-05,4.43259]
[1778830886561,54.83,80755.72,0.0,0.96683,2e-05,4.43374]
[1778830887188,54.83,80752.82,0.0,0.96677,2e-05,4.4402]
[1778830889202,54.82,80750.91,0.0,0.96674,2e-05,4.44366]
[1778830890209,54.82,80748.85,0.0,0.9667,2e-05,4.44807]
[1778830890868,54.82,80748.85,0.0,0.9667,2e-05,4.44807]
[1778830891059,54.82,80748.85,0.0,0.9667,2e-05,4.44807]
[1778830893326,54.82,80748.87,0.0,0.96673,2e-05,4.44355]
[1778830897530,54.81,80747.72,0.0,0.96673,2e-05,4.44341]
[1778830897560,54.81,80747.72,0.0,0.96673,2e-05,4.44341]
[1778830901286,54.8,80743.13,0.0,0.96665,2e-05,4.45222]
[1778830903248,54.79,80741.59,0.0,0.96662,2e-05,4.45536]
[1778830903315,54.79,80741.59,0.0,0.96662,2e-05,4.45536]
[1778830906322,54.79,80737.6,0.0,0.96655,2e-05,4.46264]
[1778830908336,54.78,80735.58,0.0,0.96652,2e-05,4.46633]
[1778830911870,54.77,80736.02,0.0,0.96655,2e-05,4.4634]
[1778830912059,54.77,80736.02,0.0,0.96655,2e-05,4.4634]
[1778830914378,54.77,80738.14,0.0,0.96661,2e-05,4.4564]
[1778830915385,54.77,80736.33,0.0,0.96658,2e-05,4.46021]
[1778830917515,54.76,80735.53,0.0,0.96657,2e-05,4.46094]
[1778830917559,54.76,80735.53,0.0,0.96657,2e-05,4.46094]
[1778830920420,54.75,80733.04,0.0,0.96653,2e-05,4.46518]
[1778830923441,54.75,80730.99,0.0,0.9665,2e-05,4.46834]
[1778830924487,54.74,80730.62,0.0,0.9665,2e-05,4.46862]
[1778830924567,54.74,80730.62,0.0,0.9665,2e-05,4.46862]
[1778830925455,54.74,80732.32,0.0,0.96654,2e-05,4.46386]
[1778830930342,54.74,80731.09,0.0,0.96653,2e-05,4.46504]
[1778830930559,54.73,80729.54,0.0,0.96651,2e-05,4.46759]
[1778830931497,54.73,80734.98,0.0,0.96663,2e-05,4.45373]
[1778830932504,54.73,80737.72,0.0,0.9667,2e-05,4.44648]
[1778830935712,54.72,80737.2,0.0,0.9667,2e-05,4.44658]
[1778830935808,54.72,80737.2,0.0,0.9667,2e-05,4.44658]
[1778830936532,54.72,80745.78,0.0,0.9669,2e-05,4.42461]
[1778830937539,54.72,80749.9,0.0,0.967,2e-05,4.41409]
[1778830939008,54.72,80749.9,0.0,0.967,2e-05,4.41409]
[1778830939061,54.72,80749.9,0.0,0.967,2e-05,4.41409]
[1778830939162,54.71,80754.8,0.0,0.96712,2e-05,4.40122]
[1778830941567,54.71,80756.58,0.0,0.96717,2e-05,4.39593]
[1778830943968,54.71,80757.78,0.0,0.9672,2e-05,4.39254]
[1778830944058,54.71,80757.78,0.0,0.9672,2e-05,4.39254]
[1778830949623,54.69,80757.87,0.0,0.96723,2e-05,4.38887]
[1778830951819,54.69,80758.15,0.0,0.96724,2e-05,4.3877]
[1778830952212,54.69,80761.49,0.0,0.96735,2e-05,4.37541]
[1778830953311,54.69,80761.49,0.0,0.96735,2e-05,4.37541]
[1778830953404,54.69,80763.27,0.0,0.96739,2e-05,4.37066]
[1778830954658,54.68,80767.62,0.0,0.9675,2e-05,4.35976]
[1778830956122,54.68,80767.62,0.0,0.9675,2e-05,4.35976]
[1778830956308,54.68,80767.62,0.0,0.9675,2e-05,4.35976]
[1778830957310,54.68,80768.92,0.0,0.96753,2e-05,4.35574]
[1778830957411,54.68,80768.99,0.0,0.96754,2e-05,4.35513]
[1778830958688,54.68,80774.74,0.0,0.96767,2e-05,4.34093]
[1778830961518,54.67,80774.95,0.0,0.96768,2e-05,4.3396]
[1778830961573,54.67,80774.95,0.0,0.96768,2e-05,4.3396]
[1778830965308,54.67,80774.99,0.0,0.96769,2e-05,4.33869]
[1778830965409,54.67,80774.99,0.0,0.9677,2e-05,4.3375]
[1778830969979,54.66,80772.35,0.0,0.96765,2e-05,4.34262]
[1778830970059,54.66,80772.35,0.0,0.96765,2e-05,4.34262]
[1778830975808,54.65,80769.26,0.0,0.96761,2e-05,4.34721]
[1778830977515,54.65,80769.26,0.0,0.96761,2e-05,4.34721]
[1778830977564,54.65,80768.93,0.0,0.96761,2e-05,4.3476]
[1778830978318,54.65,80768.93,0.0,0.96761,2e-05,4.3476]
[1778830978411,54.65,80768.9,0.0,0.96761,2e-05,4.34684]
[1778830978563,54.65,80768.9,0.0,0.96761,2e-05,4.34684]
[1778830984418,54.64,80768.95,0.0,0.96763,2e-05,4.34468]
[1778830984569,54.64,80770.78,0.0,0.96768,2e-05,4.33989]
[1778830989907,54.63,80775.25,0.0,0.9678,2e-05,4.3269]
[1778830990709,54.63,80775.25,0.0,0.9678,2e-05,4.3269]
[1778830990808,54.63,80775.25,0.0,0.9678,2e-05,4.3269]
[1778830991057,54.63,80775.25,0.0,0.9678,2e-05,4.3269]
[1778830991159,54.63,80775.22,0.0,0.9678,2e-05,4.32661]
[1778830996463,54.62,80776.02,0.0,0.96783,2e-05,4.32323]
[1778830995948,54.62,80780.83,0.0,0.96794,2e-05,4.3114]
[1778830996565,54.62,80780.83,0.0,0.96794,2e-05,4.3114]
[1778830997067,54.62,80780.83,0.0,0.96794,2e-05,4.3114]
[1778830997308,54.62,80780.83,0.0,0.96794,2e-05,4.3114]
[1778830997408,54.62,80783.69,0.0,0.968,2e-05,4.30425]
[1778831001901,54.61,80783.56,0.0,0.96801,2e-05,4.30324]
[1778831002059,54.61,80783.56,0.0,0.96801,2e-05,4.30324]
[1778831009039,54.6,80798.29,0.0,0.96836,2e-05,4.26565]
[1778831009696,54.6,80798.29,0.0,0.96836,2e-05,4.26565]
[1778831010046,54.6,80819.09,0.0,0.96881,2e-05,4.21638]
[1778831011053,54.6,80830.51,0.0,0.96908,2e-05,4.18628]
[1778831012060,54.6,80831.49,0.0,0.9691,2e-05,4.18386]
[1778831013724,54.6,80831.66,0.0,0.9691,2e-05,4.18334]
[1778831019109,54.6,80834.11,0.0,0.96916,2e-05,4.17684]
[1778831023683,54.6,80834.96,0.0,0.96918,2e-05,4.1744]
[1778831023809,54.6,80834.96,0.0,0.96918,2e-05,4.1744]
[1778831027456,54.6,80836.41,0.0,0.96922,2e-05,4.17068]
[1778831027559,54.6,80836.41,0.0,0.96922,2e-05,4.17068]
[1778831027557,54.6,80837.2,0.0,0.96924,2e-05,4.16873]
[1778831030188,54.59,80842.11,0.0,0.96934,2e-05,4.157]
[1778831030832,54.59,80842.11,0.0,0.96934,2e-05,4.157]
[1778831031060,54.59,80842.11,0.0,0.96934,2e-05,4.157]
[1778831036230,54.59,80841.81,0.0,0.96934,2e-05,4.15714]
[1778831037208,54.59,80841.81,0.0,0.96934,2e-05,4.15714]
[1778831037310,54.59,80841.81,0.0,0.96934,2e-05,4.15714]
[1778831039112,54.59,80843.07,0.0,0.96937,2e-05,4.15401]
[1778831039309,54.59,80843.07,0.0,0.96937,2e-05,4.15401]
[1778831039410,54.59,80842.85,0.0,0.96937,2e-05,4.15443]
[1778831041265,54.59,80837.57,0.0,0.96926,2e-05,4.1665]
[1778831042272,54.59,80828.77,0.0,0.96907,2e-05,4.18689]
[1778831043279,54.59,80825.15,0.0,0.96899,2e-05,4.19519]
[1778831045008,54.59,80826.04,0.0,0.96902,2e-05,4.19294]
[1778831045060,54.59,80826.04,0.0,0.96902,2e-05,4.19294]
[1778831050328,54.59,80826.11,0.0,0.96903,2e-05,4.19181]
[1778831051845,54.58,80825.71,0.0,0.96902,2e-05,4.19259]
[1778831052058,54.58,80825.71,0.0,0.96902,2e-05,4.19259]
[1778831052873,54.58,80825.71,0.0,0.96902,2e-05,4.19243]
[1778831053059,54.58,80825.71,0.0,0.96902,2e-05,4.19243]
[1778831053159,54.58,80825.71,0.0,0.96902,2e-05,4.19227]
[1778831055363,54.58,80820.2,0.0,0.96891,2e-05,4.20484]
[1778831056608,54.58,80819.11,0.0,0.96888,2e-05,4.20722]
[1778831056809,54.58,80819.11,0.0,0.96888,2e-05,4.20722]
[1778831062412,54.58,80816.66,0.0,0.96884,2e-05,4.21186]
[1778831064554,54.58,80815.85,0.0,0.96883,2e-05,4.21357]
[1778831064808,54.58,80815.53,0.0,0.96882,2e-05,4.21413]
[1778831065958,54.58,80815.53,0.0,0.96882,2e-05,4.21413]
[1778831066058,54.58,80815.53,0.0,0.96882,2e-05,4.21413]
[1778831066059,54.57,80815.53,0.0,0.96882,2e-05,4.21375]
[1778831071475,54.57,80816.09,0.0,0.96887,2e-05,4.20829]
[1778831073583,54.57,80816.53,0.0,0.96888,2e-05,4.20707]
[1778831073811,54.57,80816.98,0.0,0.96889,2e-05,4.20584]
[1778831079534,54.57,80817.12,0.0,0.9689,2e-05,4.20445]
[1778831080946,54.57,80817.12,0.0,0.9689,2e-05,4.20445]
[1778831081059,54.57,80817.12,0.0,0.9689,2e-05,4.20445]
[1778831081548,54.56,80817.06,0.0,0.9689,2e-05,4.20425]
[1778831082642,54.56,80817.61,0.0,0.96892,2e-05,4.20278]
[1778831082809,54.56,80817.61,0.0,0.96892,2e-05,4.20278]
[1778831088597,54.56,80816.96,0.0,0.96891,2e-05,4.20328]
[1778831093442,54.56,80816.81,0.0,0.96891,2e-05,4.2031]
[1778831093578,54.56,80816.81,0.0,0.96891,2e-05,4.2031]
[1778831094275,54.56,80816.6,0.0,0.96891,2e-05,4.20323]
[1778831094312,54.56,80816.6,0.0,0.96891,2e-05,4.20323]
[1778831094376,54.56,80816.6,0.0,0.96891,2e-05,4.20305]
[1778831099103,54.55,80816.6,0.0,0.96892,2e-05,4.20252]
[1778831099309,54.55,80816.6,0.0,0.96892,2e-05,4.20252]
[1778831101688,54.55,80807.29,0.0,0.96873,2e-05,4.22361]
[1778831103470,54.55,80807.29,0.0,0.96873,2e-05,4.22361]
[1778831103560,54.55,80807.29,0.0,0.96873,2e-05,4.22361]
[1778831103569,54.55,80805.91,0.0,0.9687,2e-05,4.22641]
[1778831106469,54.55,80805.52,0.0,0.96869,2e-05,4.22711]
[1778831106560,54.55,80805.52,0.0,0.96869,2e-05,4.22711]
[1778831111758,54.54,80801.87,0.0,0.96863,2e-05,4.23415]
[1778831113137,54.54,80801.87,0.0,0.96863,2e-05,4.23415]
[1778831113310,54.54,80801.87,0.0,0.96863,2e-05,4.23415]
[1778831114779,54.54,80794.73,0.0,0.96848,2e-05,4.25031]
[1778831117400,54.54,80793.21,0.0,0.96845,2e-05,4.25365]
[1778831117561,54.54,80793.21,0.0,0.96845,2e-05,4.25365]
[1778831118633,54.54,80791.41,0.0,0.96842,2e-05,4.25738]
[1778831118811,54.54,80791.19,0.0,0.96841,2e-05,4.2579]
[1778831118905,54.54,80791.14,0.0,0.96841,2e-05,4.25775]
[1778831124849,54.53,80790.05,0.0,0.9684,2e-05,4.25873]
[1778831125959,54.53,80790.05,0.0,0.9684,2e-05,4.25873]
[1778831126059,54.53,80790.05,0.0,0.9684,2e-05,4.25873]
[1778831131899,54.52,80789.88,0.0,0.96844,2e-05,4.25408]
[1778831134487,54.52,80789.76,0.0,0.96844,2e-05,4.2541]
[1778831134560,54.52,80789.76,0.0,0.96844,2e-05,4.2541]
[1778831135888,54.52,80789.76,0.0,0.96844,2e-05,4.2536]
[1778831136059,54.52,80789.76,0.0,0.96844,2e-05,4.2536]
[1778831136160,54.52,80789.51,0.0,0.96844,2e-05,4.25369]
[1778831141974,54.51,80789.43,0.0,0.96845,2e-05,4.25264]
[1778831145019,54.51,80791.09,0.0,0.96849,2e-05,4.24822]
[1778831145312,54.51,80791.09,0.0,0.96849,2e-05,4.24822]
[1778831145414,54.51,80799.62,0.0,0.96868,2e-05,4.22784]
[1778831146015,54.51,80799.6,0.0,0.96868,2e-05,4.22769]
[1778831151058,54.51,80799.77,0.0,0.96869,2e-05,4.22626]
[1778831155606,54.5,80799.45,0.0,0.96869,2e-05,4.22641]
[1778831155809,54.5,80799.16,0.0,0.96869,2e-05,4.22669]
[1778831157703,54.5,80799.53,0.0,0.9687,2e-05,4.22582]
[1778831157811,54.5,80799.95,0.0,0.96871,2e-05,4.22463]
[1778831158106,54.5,80799.96,0.0,0.96871,2e-05,4.2244]
[1778831161691,54.5,80802.64,0.0,0.96877,2e-05,4.21769]
[1778831161128,54.5,80807.68,0.0,0.96888,2e-05,4.20566]
[1778831161811,54.5,80807.68,0.0,0.96888,2e-05,4.20566]
[1778831168632,54.49,80807.75,0.0,0.96889,2e-05,4.20482]
[1778831168807,54.49,80809.03,0.0,0.96892,2e-05,4.2013]
[1778831169107,54.49,80809.03,0.0,0.96892,2e-05,4.2013]
[1778831169307,54.49,80809.03,0.0,0.96892,2e-05,4.2013]
[1778831169408,54.49,80808.8,0.0,0.96892,2e-05,4.20151]
[1778831174896,54.49,80808.36,0.0,0.96891,2e-05,4.20186]
[1778831175064,54.49,80808.36,0.0,0.96891,2e-05,4.20186]
[1778831180262,54.49,80808.49,0.0,0.96893,2e-05,4.20055]
[1778831182071,54.48,80808.1,0.0,0.96892,2e-05,4.2013]
[1778831182307,54.48,80808.1,0.0,0.96892,2e-05,4.2013]
[1778831182406,54.48,80808.2,0.0,0.96892,2e-05,4.20074]
[1778831183018,54.48,80808.2,0.0,0.96892,2e-05,4.20074]
[1778831183057,54.48,80808.2,0.0,0.96892,2e-05,4.20074]
[1778831188321,54.48,80807.46,0.0,0.96892,2e-05,4.20169]
[1778831191380,54.48,80807.39,0.0,0.96892,2e-05,4.20154]
[1778831191566,54.48,80807.39,0.0,0.96892,2e-05,4.20154]
[1778831191577,54.48,80807.39,0.0,0.96892,2e-05,4.20154]
[1778831191667,54.48,80807.39,0.0,0.96894,2e-05,4.19803]
[1778831191809,54.48,80807.39,0.0,0.96894,2e-05,4.19803]
[1778831194363,54.48,80803.2,0.0,0.96885,2e-05,4.20756]
[1778831197360,54.48,80802.69,0.0,0.96885,2e-05,4.20843]
[1778831199009,54.47,80802.51,0.0,0.96885,2e-05,4.20851]
[1778831199068,54.47,80802.51,0.0,0.96885,2e-05,4.20851]
[1778831199398,54.47,80802.75,0.0,0.96885,2e-05,4.20778]
[1778831203426,54.47,80807.0,0.0,0.96895,2e-05,4.19715]
[1778831207454,54.47,80811.1,0.0,0.96904,2e-05,4.1868]
[1778831212489,54.47,80810.99,0.0,0.96905,2e-05,4.1864]
[1778831217524,54.46,80810.28,0.0,0.96904,2e-05,4.18736]
[1778831220545,54.46,80806.83,0.0,0.96897,2e-05,4.19502]
[1778831225580,54.46,80796.48,0.0,0.96875,2e-05,4.21854]
[1778831230615,54.45,80795.95,0.0,0.96875,2e-05,4.21883]
[1778831235651,54.45,80795.66,0.0,0.96875,2e-05,4.2186]
[1778831240686,54.45,80795.68,0.0,0.96876,2e-05,4.21766]
[1778831248742,54.44,80792.93,0.0,0.96871,2e-05,4.22275]
[1778831249750,54.44,80789.74,0.0,0.96865,2e-05,4.23009]
[1778831251764,54.44,80782.35,0.0,0.96851,2e-05,4.24396]
[1778831256799,54.44,80784.06,0.0,0.96856,2e-05,4.23885]
[1778831263848,54.43,80784.13,0.0,0.96857,2e-05,4.23722]
[1778831268883,54.43,80783.74,0.0,0.96857,2e-05,4.23713]
[1778831273919,54.42,80784.63,0.0,0.9686,2e-05,4.23404]
[1778831278955,54.42,80784.48,0.0,0.96861,2e-05,4.23345]
[1778831283990,54.42,80784.91,0.0,0.96862,2e-05,4.23152]
[1778831289025,54.41,80784.81,0.0,0.96863,2e-05,4.23085]
[1778831294060,54.41,80781.89,0.0,0.96858,2e-05,4.23683]
[1778831299096,54.41,80781.81,0.0,0.96858,2e-05,4.2361]
[1778831305138,54.4,80780.3,0.0,0.96856,2e-05,4.23855]
[1778831310173,54.4,80781.94,0.0,0.9686,2e-05,4.23378]
[1778831314202,54.4,80777.6,0.0,0.96854,2e-05,4.24015]
[1778831315209,54.39,80773.83,0.0,0.96846,2e-05,4.2489]
[1778831320244,54.39,80777.29,0.0,0.96854,2e-05,4.23972]
[1778831325279,54.39,80780.61,0.0,0.96862,2e-05,4.23097]
[1778831330322,54.38,80780.02,0.0,0.96862,2e-05,4.23154]
[1778831335356,54.38,80779.95,0.0,0.96862,2e-05,4.23088]
[1778831340392,54.38,80780.44,0.0,0.96864,2e-05,4.22892]
[1778831344419,54.38,80786.34,0.0,0.96877,2e-05,4.21438]
[1778831345426,54.38,80796.34,0.0,0.96899,2e-05,4.19071]
[1778831346433,54.38,80800.09,0.0,0.96907,2e-05,4.18178]
[1778831347440,54.37,80804.22,0.0,0.96916,2e-05,4.17201]
[1778831348447,54.37,80809.61,0.0,0.96928,2e-05,4.15933]
[1778831350461,54.37,80811.48,0.0,0.96932,2e-05,4.15487]
[1778831355496,54.37,80808.08,0.0,0.96925,2e-05,4.16261]
[1778831358517,54.37,80818.87,0.0,0.96948,2e-05,4.13729]
[1778831359525,54.37,80826.03,0.0,0.96963,2e-05,4.1206]
[1778831360922,54.37,80825.23,0.0,0.96961,2e-05,4.12244]
[1778831361808,54.37,80825.23,0.0,0.96961,2e-05,4.12244]
[1778831366573,54.37,80830.51,0.0,0.96972,2e-05,4.11024]
[1778831367580,54.37,80837.46,0.0,0.96987,2e-05,4.09417]
[1778831369594,54.37,80834.24,0.0,0.9698,2e-05,4.10169]
[1778831372093,54.37,80833.8,0.0,0.96981,2e-05,4.09962]
[1778831372311,54.37,80833.8,0.0,0.96981,2e-05,4.09962]
[1778831372615,54.37,80833.76,0.0,0.96981,2e-05,4.09978]
[1778831373808,54.37,80833.76,0.0,0.96981,2e-05,4.09978]
[1778831380671,54.37,80833.29,0.0,0.9698,2e-05,4.10114]
[1778831381678,54.37,80829.04,0.0,0.96971,2e-05,4.111]
[1778831382994,54.37,80828.76,0.0,0.9697,2e-05,4.11166]
[1778831383059,54.37,80828.76,0.0,0.9697,2e-05,4.11166]
[1778831383637,54.37,80828.76,0.0,0.9697,2e-05,4.11166]
[1778831383692,54.37,80828.62,0.0,0.9697,2e-05,4.112]
[1778831388727,54.37,80824.55,0.0,0.96961,2e-05,4.12147]
[1778831389640,54.37,80824.55,0.0,0.96961,2e-05,4.12147]
[1778831389811,54.37,80824.55,0.0,0.96961,2e-05,4.12147]
[1778831389837,54.37,80824.04,0.0,0.9696,2e-05,4.12265]
[1778831395780,54.37,80832.65,0.0,0.96978,2e-05,4.10268]
[1778831396787,54.37,80837.58,0.0,0.96989,2e-05,4.09132]
[1778831401822,54.38,80838.22,0.0,0.9699,2e-05,4.09005]
[1778831406857,54.38,80837.31,0.0,0.96988,2e-05,4.09236]
[1778831413907,54.38,80836.9,0.0,0.96987,2e-05,4.09355]
[1778831418942,54.38,80838.54,0.0,0.9699,2e-05,4.08994]
[1778831423977,54.38,80843.44,0.0,0.97,2e-05,4.07881]
[1778831429013,54.38,80843.89,0.0,0.97001,2e-05,4.078]
[1778831434048,54.38,80845.09,0.0,0.97005,2e-05,4.07231]
[1778831439085,54.38,80848.18,0.0,0.97011,2e-05,4.06624]
[1778831440092,54.38,80853.85,0.0,0.97023,2e-05,4.05328]
[1778831445130,54.39,80855.45,0.0,0.97025,2e-05,4.05003]
[1778831450165,54.39,80859.42,0.0,0.97033,2e-05,4.04139]
[1778831455200,54.39,80861.72,0.0,0.97038,2e-05,4.03668]
[1778831460235,54.39,80857.32,0.0,0.97028,2e-05,4.04733]
[1778831461242,54.39,80852.09,0.0,0.97017,2e-05,4.05942]
[1778831462249,54.39,80847.41,0.0,0.97007,2e-05,4.07025]
[1778831463256,54.39,80842.08,0.0,0.96996,2e-05,4.08258]
[1778831465273,54.39,80835.06,0.0,0.96981,2e-05,4.09886]
[1778831468291,54.39,80831.82,0.0,0.96974,2e-05,4.10637]
[1778831469298,54.39,80840.45,0.0,0.96993,2e-05,4.08644]
[1778831470305,54.39,80848.42,0.0,0.97009,2e-05,4.06813]
[1778831475340,54.4,80848.27,0.0,0.97009,2e-05,4.06879]
[1778831480375,54.4,80846.63,0.0,0.97005,2e-05,4.07285]
[1778831485410,54.4,80844.13,0.0,0.96999,2e-05,4.07881]
[1778831490445,54.4,80844.53,0.0,0.97,2e-05,4.07808]
[1778831495480,54.4,80846.88,0.0,0.97007,2e-05,4.06977]
[1778831500515,54.4,80847.8,0.0,0.97009,2e-05,4.06791]
[1778831505550,54.4,80847.06,0.0,0.97007,2e-05,4.06987]
[1778831507565,54.4,80838.58,0.0,0.96989,2e-05,4.08948]
[1778831508571,54.4,80835.19,0.0,0.96982,2e-05,4.09732]
[1778831511592,54.4,80847.12,0.0,0.97007,2e-05,4.06983]
[1778831512599,54.4,80852.25,0.0,0.97018,2e-05,4.05805]
[1778831513606,54.4,80851.92,0.0,0.97017,2e-05,4.05886]
[1778831518642,54.4,80853.44,0.0,0.9702,2e-05,4.05572]
[1778831519650,54.4,80856.55,0.0,0.97026,2e-05,4.04867]
[1778831520656,54.4,80861.87,0.0,0.97037,2e-05,4.03656]
[1778831524044,54.4,80864.56,0.0,0.97042,2e-05,4.0306]
[1778831524060,54.4,80864.56,0.0,0.97042,2e-05,4.0306]
[1778831528712,54.41,80856.65,0.0,0.97026,2e-05,4.04938]
[1778831529454,54.41,80856.65,0.0,0.97026,2e-05,4.04938]
[1778831529562,54.41,80856.65,0.0,0.97026,2e-05,4.04938]
[1778831529719,54.41,80855.79,0.0,0.97024,2e-05,4.05146]
[1778831535761,54.41,80855.46,0.0,0.97022,2e-05,4.05275]
[1778831539810,54.41,80857.43,0.0,0.97026,2e-05,4.04862]
[1778831540796,54.41,80860.67,0.0,0.97033,2e-05,4.04142]
[1778831541803,54.41,80864.67,0.0,0.97041,2e-05,4.0324]
[1778831542152,54.41,80864.67,0.0,0.97041,2e-05,4.0324]
[1778831542309,54.41,80864.67,0.0,0.97041,2e-05,4.0324]
[1778831542810,54.41,80865.14,0.0,0.97042,2e-05,4.03146]
[1778831543812,54.41,80865.14,0.0,0.97042,2e-05,4.03146]
[1778831544824,54.41,80870.08,0.0,0.97052,2e-05,4.02047]
[1778831546509,54.41,80869.72,0.0,0.97051,2e-05,4.02144]
[1778831546562,54.41,80869.72,0.0,0.97051,2e-05,4.02144]
[1778831546838,54.41,80868.99,0.0,0.97049,2e-05,4.02326]
[1778831550957,54.42,80867.24,0.0,0.97045,2e-05,4.02768]
[1778831551059,54.42,80867.24,0.0,0.97045,2e-05,4.02768]
[1778831552881,54.42,80864.46,0.0,0.97041,2e-05,4.0313]
[1778831557916,54.42,80865.02,0.0,0.97042,2e-05,4.03067]
[1778831560141,54.42,80865.54,0.0,0.97043,2e-05,4.02975]
[1778831560312,54.42,80865.54,0.0,0.97043,2e-05,4.02975]
[1778831560941,54.42,80865.87,0.0,0.97043,2e-05,4.02913]
[1778831565808,54.42,80865.3,0.0,0.97042,2e-05,4.03096]
[1778831575039,54.43,80863.99,0.0,0.97038,2e-05,4.03522]
[1778831575315,54.43,80863.99,0.0,0.97038,2e-05,4.03522]
[1778831575512,54.43,80863.99,0.0,0.97038,2e-05,4.03522]
[1778831575573,54.43,80863.99,0.0,0.97038,2e-05,4.03522]
[1778831576046,54.43,80864.15,0.0,0.97038,2e-05,4.03497]
[1778831581081,54.43,80864.44,0.0,0.97038,2e-05,4.03492]
[1778831584991,54.43,80865.01,0.0,0.97039,2e-05,4.03398]
[1778831585057,54.43,80865.01,0.0,0.97039,2e-05,4.03398]
[1778831585071,54.43,80865.01,0.0,0.97039,2e-05,4.03398]
[1778831585109,54.43,80865.15,0.0,0.97039,2e-05,4.03379]
[1778831585308,54.43,80865.15,0.0,0.97039,2e-05,4.03379]
[1778831590624,54.44,80865.17,0.0,0.97039,2e-05,4.03435]
[1778831590808,54.44,80865.17,0.0,0.97039,2e-05,4.03435]
[1778831591060,54.44,80865.17,0.0,0.97039,2e-05,4.03435]
[1778831591151,54.44,80865.07,0.0,0.97038,2e-05,4.0347]
[1778831591308,54.44,80865.07,0.0,0.97038,2e-05,4.0347]
[1778831595312,54.44,80865.07,0.0,0.97038,2e-05,4.0347]
[1778831595562,54.44,80865.07,0.0,0.97038,2e-05,4.0347]
[1778831596129,54.44,80865.07,0.0,0.97038,2e-05,4.0347]
[1778831596148,54.44,80870.7,0.0,0.97049,2e-05,4.02248]
[1778831596308,54.44,80870.7,0.0,0.97049,2e-05,4.02248]
[1778831596409,54.44,80873.74,0.0,0.97056,2e-05,4.01556]
[1778831602228,54.44,80873.9,0.0,0.97055,2e-05,4.01609]
[1778831603617,54.44,80873.9,0.0,0.97055,2e-05,4.01609]
[1778831603809,54.44,80873.9,0.0,0.97055,2e-05,4.01609]
[1778831603874,54.44,80873.8,0.0,0.97055,2e-05,4.0166]
[1778831604948,54.44,80873.8,0.0,0.97055,2e-05,4.0166]
[1778831605057,54.44,80873.8,0.0,0.97055,2e-05,4.0166]
[1778831611103,54.45,80872.63,0.0,0.97052,2e-05,4.01996]
[1778831611307,54.45,80872.62,0.0,0.97053,2e-05,4.01712]
[1778831611658,54.45,80872.62,0.0,0.97053,2e-05,4.01712]
[1778831611809,54.45,80872.62,0.0,0.97053,2e-05,4.01712]
[1778831611901,54.45,80872.78,0.0,0.97054,2e-05,4.01689]
[1778831614315,54.45,80868.43,0.0,0.97045,2e-05,4.02707]
[1778831616329,54.45,80864.87,0.0,0.97037,2e-05,4.03542]
[1778831617275,54.45,80864.87,0.0,0.97037,2e-05,4.03542]
[1778831617311,54.45,80864.87,0.0,0.97037,2e-05,4.03542]
[1778831621786,54.45,80860.13,0.0,0.97027,2e-05,4.04664]
[1778831621811,54.45,80860.13,0.0,0.97027,2e-05,4.04664]
[1778831621887,54.45,80858.05,0.0,0.97022,2e-05,4.05157]
[1778831622588,54.45,80858.05,0.0,0.97022,2e-05,4.05157]
[1778831622807,54.45,80858.05,0.0,0.97022,2e-05,4.05157]
[1778831625392,54.45,80851.67,0.0,0.97009,2e-05,4.06645]
[1778831626399,54.45,80847.59,0.0,0.97,2e-05,4.07589]
[1778831628093,54.45,80847.59,0.0,0.97,2e-05,4.07589]
[1778831628111,54.45,80844.88,0.0,0.96995,2e-05,4.08221]
[1778831628311,54.45,80844.88,0.0,0.96995,2e-05,4.08221]
[1778831628413,54.45,80845.07,0.0,0.96995,2e-05,4.08177]
[1778831629200,54.45,80845.07,0.0,0.96995,2e-05,4.08177]
[1778831629309,54.45,80845.07,0.0,0.96995,2e-05,4.08177]
[1778831632443,54.45,80841.99,0.0,0.96988,2e-05,4.08901]
[1778831636738,54.45,80841.94,0.0,0.96988,2e-05,4.08919]
[1778831636809,54.45,80841.94,0.0,0.96988,2e-05,4.08919]
[1778831636910,54.45,80841.86,0.0,0.96988,2e-05,4.08942]
[1778831638728,54.45,80841.84,0.0,0.96988,2e-05,4.08947]
[1778831638808,54.45,80841.84,0.0,0.96988,2e-05,4.08947]
[1778831643518,54.45,80835.36,0.0,0.96974,2e-05,4.10453]
[1778831644583,54.45,80835.36,0.0,0.96974,2e-05,4.10453]
[1778831644808,54.45,80835.36,0.0,0.96974,2e-05,4.10453]
[1778831644909,54.45,80834.59,0.0,0.96973,2e-05,4.10631]
[1778831645252,54.45,80834.59,0.0,0.96973,2e-05,4.10631]
[1778831645309,54.45,80834.59,0.0,0.96973,2e-05,4.10631]
[1778831650567,54.45,80833.31,0.0,0.9697,2e-05,4.10924]
[1778831651445,54.45,80833.31,0.0,0.9697,2e-05,4.10924]
[1778831651562,54.45,80833.31,0.0,0.9697,2e-05,4.10924]
[1778831651986,54.45,80833.31,0.0,0.9697,2e-05,4.10924]
[1778831652058,54.45,80833.31,0.0,0.9697,2e-05,4.10924]
[1778831652083,54.45,80833.36,0.0,0.9697,2e-05,4.10911]
[1778831657616,54.45,80833.16,0.0,0.9697,2e-05,4.10954]
[1778831659630,54.45,80829.81,0.0,0.96963,2e-05,4.11728]
[1778831661235,54.45,80829.67,0.0,0.96962,2e-05,4.11758]
[1778831661309,54.45,80829.67,0.0,0.96962,2e-05,4.11758]
[1778831661644,54.45,80830.16,0.0,0.96964,2e-05,4.11642]
[1778831662796,54.45,80830.16,0.0,0.96964,2e-05,4.11642]
[1778831662809,54.45,80830.16,0.0,0.96964,2e-05,4.11642]
[1778831668693,54.45,80829.03,0.0,0.96961,2e-05,4.11885]
[1778831670636,54.45,80829.54,0.0,0.96962,2e-05,4.11764]
[1778831670810,54.45,80829.54,0.0,0.96962,2e-05,4.11764]
[1778831670910,54.45,80829.68,0.0,0.96963,2e-05,4.11729]
[1778831671434,54.45,80829.68,0.0,0.96963,2e-05,4.11729]
[1778831671568,54.45,80829.68,0.0,0.96963,2e-05,4.11729]
[1778831676749,54.45,80828.44,0.0,0.96962,2e-05,4.11681]
[1778831679396,54.45,80828.44,0.0,0.96962,2e-05,4.11681]
[1778831679562,54.45,80828.44,0.0,0.96962,2e-05,4.11681]
[1778831679770,54.45,80827.88,0.0,0.96961,2e-05,4.11801]
[1778831680636,54.45,80827.88,0.0,0.96961,2e-05,4.11801]
[1778831680811,54.45,80827.88,0.0,0.96961,2e-05,4.11801]
[1778831687826,54.45,80825.94,0.0,0.96958,2e-05,4.12218]
[1778831689036,54.45,80825.94,0.0,0.96958,2e-05,4.12218]
[1778831689058,54.45,80825.94,0.0,0.96958,2e-05,4.12218]
[1778831689137,54.45,80824.49,0.0,0.96955,2e-05,4.12546]
[1778831690021,54.45,80824.49,0.0,0.96955,2e-05,4.12546]
[1778831690060,54.45,80824.49,0.0,0.96955,2e-05,4.12546]
[1778831695882,54.45,80824.41,0.0,0.96955,2e-05,4.12535]
[1778831696913,54.45,80824.41,0.0,0.96955,2e-05,4.12535]
[1778831697059,54.45,80824.41,0.0,0.96955,2e-05,4.12535]
[1778831697160,54.45,80823.89,0.0,0.96954,2e-05,4.12646]
[1778831697853,54.45,80823.89,0.0,0.96954,2e-05,4.12646]
[1778831698058,54.45,80823.89,0.0,0.96954,2e-05,4.12646]
[1778831704290,54.45,80821.31,0.0,0.96948,2e-05,4.13216]
[1778831704308,54.45,80821.31,0.0,0.96948,2e-05,4.13216]
[1778831704923,54.45,80821.31,0.0,0.96948,2e-05,4.13216]
[1778831705062,54.45,80821.31,0.0,0.96948,2e-05,4.13216]
[1778831705154,54.45,80820.63,0.0,0.96947,2e-05,4.13363]
[1778831710043,54.45,80820.79,0.0,0.96948,2e-05,4.13309]
[1778831710059,54.45,80820.79,0.0,0.96948,2e-05,4.13309]
[1778831713434,54.45,80817.75,0.0,0.96941,2e-05,4.13987]
[1778831713558,54.45,80817.75,0.0,0.96941,2e-05,4.13987]
[1778831714008,54.45,80817.32,0.0,0.96941,2e-05,4.14081]
[1778831716958,54.44,80816.9,0.0,0.9694,2e-05,4.14167]
[1778831717069,54.44,80816.9,0.0,0.9694,2e-05,4.14167]
[1778831723071,54.44,80816.64,0.0,0.9694,2e-05,4.14183]
[1778831724273,54.44,80816.64,0.0,0.9694,2e-05,4.14183]
[1778831724078,54.44,80818.75,0.0,0.96944,2e-05,4.13686]
[1778831724309,54.44,80818.75,0.0,0.96944,2e-05,4.13686]
[1778831725085,54.44,80821.27,0.0,0.9695,2e-05,4.13096]
[1778831725811,54.44,80821.27,0.0,0.9695,2e-05,4.13096]
[1778831726092,54.44,80824.63,0.0,0.96957,2e-05,4.12312]
[1778831730707,54.44,80825.39,0.0,0.96958,2e-05,4.12125]
[1778831730809,54.44,80825.39,0.0,0.96958,2e-05,4.12125]
[1778831734416,54.44,80830.59,0.0,0.96972,2e-05,4.10596]
[1778831734560,54.44,80830.59,0.0,0.96972,2e-05,4.10596]
[1778831735533,54.44,80830.5,0.0,0.96971,2e-05,4.10616]
[1778831735560,54.44,80830.5,0.0,0.96971,2e-05,4.10616]
[1778831736162,54.44,80831.05,0.0,0.96973,2e-05,4.10488]
[1778831739391,54.44,80831.56,0.0,0.96974,2e-05,4.10368]
[1778831739572,54.44,80831.56,0.0,0.96974,2e-05,4.10368]
[1778831745225,54.44,80835.45,0.0,0.96982,2e-05,4.09467]
[1778831746232,54.44,80842.34,0.0,0.96996,2e-05,4.0788]
[1778831747605,54.44,80843.97,0.0,0.97,2e-05,4.07508]
[1778831747808,54.44,80843.97,0.0,0.97,2e-05,4.07508]
[1778831748322,54.44,80844.04,0.0,0.97,2e-05,4.07496]
[1778831748574,54.44,80844.04,0.0,0.97,2e-05,4.07496]
[1778831749253,54.44,80842.18,0.0,0.96996,2e-05,4.07929]
[1778831754288,54.44,80841.01,0.0,0.96993,2e-05,4.08216]
[1778831755416,54.44,80840.67,0.0,0.96992,2e-05,4.08298]
[1778831755559,54.44,80840.67,0.0,0.96992,2e-05,4.08298]
[1778831761338,54.44,80840.67,0.0,0.96992,2e-05,4.08316]
[1778831766374,54.44,80840.41,0.0,0.96992,2e-05,4.08391]
[1778831767381,54.44,80846.71,0.0,0.97005,2e-05,4.06944]
[1778831768388,54.44,80853.39,0.0,0.97019,2e-05,4.05417]
[1778831769395,54.45,80857.0,0.0,0.97026,2e-05,4.04598]
[1778831770747,54.45,80857.0,0.0,0.97026,2e-05,4.04598]
[1778831770808,54.45,80857.0,0.0,0.97026,2e-05,4.04598]
[1778831773423,54.45,80860.61,0.0,0.97033,2e-05,4.03811]
[1778831775464,54.45,80861.24,0.0,0.97034,2e-05,4.03678]
[1778831775563,54.45,80861.24,0.0,0.97034,2e-05,4.03678]
[1778831776215,54.45,80861.24,0.0,0.97034,2e-05,4.03678]
[1778831776309,54.45,80861.24,0.0,0.97034,2e-05,4.03678]
[1778831776274,54.45,80861.86,0.0,0.97035,2e-05,4.03559]
[1778831781479,54.45,80860.29,0.0,0.97032,2e-05,4.03972]
[1778831783493,54.45,80855.13,0.0,0.97021,2e-05,4.05174]
[1778831784361,54.45,80855.13,0.0,0.97021,2e-05,4.05174]
[1778831784567,54.45,80855.13,0.0,0.97021,2e-05,4.05174]
[1778831785560,54.45,80855.27,0.0,0.97021,2e-05,4.0515]
[1778831785812,54.45,80855.27,0.0,0.97021,2e-05,4.0515]
[1778831785870,54.45,80854.08,0.0,0.97019,2e-05,4.05431]
[1778831791699,54.45,80851.19,0.0,0.97012,2e-05,4.06134]
[1778831791809,54.45,80851.19,0.0,0.97012,2e-05,4.06134]
[1778831797591,54.45,80848.53,0.0,0.97008,2e-05,4.06481]
[1778831799272,54.45,80848.53,0.0,0.97008,2e-05,4.06481]
[1778831799308,54.45,80848.53,0.0,0.97008,2e-05,4.06481]
[1778831799477,54.46,80847.7,0.0,0.97007,2e-05,4.06679]
[1778831799559,54.46,80847.7,0.0,0.97007,2e-05,4.06679]
[1778831799605,54.46,80847.76,0.0,0.97007,2e-05,4.06672]
[1778831803838,54.46,80847.33,0.0,0.97006,2e-05,4.06791]
[1778831804075,54.46,80847.33,0.0,0.97006,2e-05,4.06791]
[1778831807661,54.46,80838.91,0.0,0.96988,2e-05,4.08757]
[1778831808602,54.46,80838.91,0.0,0.96988,2e-05,4.08757]
[1778831808808,54.46,80838.91,0.0,0.96988,2e-05,4.08757]
[1778831809181,54.46,80838.91,0.0,0.96988,2e-05,4.08757]
[1778831809309,54.46,80838.91,0.0,0.96988,2e-05,4.08757]
[1778831809280,54.46,80838.23,0.0,0.96986,2e-05,4.0892]
[1778831814710,54.46,80838.55,0.0,0.96987,2e-05,4.08861]
[1778831817837,54.46,80838.16,0.0,0.96986,2e-05,4.08957]
[1778831818058,54.46,80838.16,0.0,0.96986,2e-05,4.08957]
[1778831819437,54.46,80836.47,0.0,0.96982,2e-05,4.09351]
[1778831819562,54.46,80836.47,0.0,0.96982,2e-05,4.09351]
[1778831819745,54.46,80836.26,0.0,0.96982,2e-05,4.09401]
[1778831824378,54.46,80836.87,0.0,0.96983,2e-05,4.09264]
[1778831824562,54.46,80837.95,0.0,0.96985,2e-05,4.09016]
[1778831830813,54.46,80837.65,0.0,0.96985,2e-05,4.09093]
[1778831831058,54.46,80837.65,0.0,0.96985,2e-05,4.09093]
[1778831831136,54.46,80832.96,0.0,0.96975,2e-05,4.10178]
[1778831831904,54.46,80832.96,0.0,0.96975,2e-05,4.10178]
[1778831832061,54.46,80832.96,0.0,0.96975,2e-05,4.10178]
[1778831832133,54.46,80831.6,0.0,0.96972,2e-05,4.10491]
[1778831837168,54.46,80830.42,0.0,0.9697,2e-05,4.10759]
[1778831837310,54.46,80830.42,0.0,0.9697,2e-05,4.10759]
[1778831841899,54.46,80825.09,0.0,0.96958,2e-05,4.11978]
[1778831843423,54.46,80823.52,0.0,0.96955,2e-05,4.12339]
[1778831843568,54.46,80823.52,0.0,0.96955,2e-05,4.12339]
[1778831845496,54.46,80821.22,0.0,0.9695,2e-05,4.12863]
[1778831845560,54.46,80821.22,0.0,0.9695,2e-05,4.12863]
[1778831845648,54.46,80821.22,0.0,0.9695,2e-05,4.12858]
[1778831850962,54.46,80822.46,0.0,0.96953,2e-05,4.12546]
[1778831853051,54.46,80822.68,0.0,0.96956,2e-05,4.12173]
[1778831853065,54.46,80822.68,0.0,0.96956,2e-05,4.12173]
[1778831857300,54.46,80822.12,0.0,0.96955,2e-05,4.12287]
[1778831857311,54.46,80822.12,0.0,0.96955,2e-05,4.12287]
[1778831857332,54.46,80822.34,0.0,0.96955,2e-05,4.12228]
[1778831857912,54.46,80822.34,0.0,0.96955,2e-05,4.12228]
[1778831858059,54.46,80822.34,0.0,0.96955,2e-05,4.12228]
[1778831865060,54.45,80822.58,0.0,0.96956,2e-05,4.12146]
[1778831865869,54.45,80822.58,0.0,0.96956,2e-05,4.12146]
[1778831866061,54.45,80822.58,0.0,0.96956,2e-05,4.12146]
[1778831866143,54.45,80822.69,0.0,0.96956,2e-05,4.12113]
[1778831867593,54.45,80822.41,0.0,0.96956,2e-05,4.12178]
[1778831867812,54.45,80822.41,0.0,0.96956,2e-05,4.12178]
[1778831873116,54.45,80822.31,0.0,0.96956,2e-05,4.12179]
[1778831875942,54.45,80821.29,0.0,0.96954,2e-05,4.12409]
[1778831876058,54.45,80821.29,0.0,0.96954,2e-05,4.12409]
[1778831877033,54.45,80821.18,0.0,0.96954,2e-05,4.12426]
[1778831877063,54.45,80821.18,0.0,0.96954,2e-05,4.12426]
[1778831877144,54.45,80821.21,0.0,0.96954,2e-05,4.12415]
[1778831882185,54.45,80821.25,0.0,0.96954,2e-05,4.12387]
[1778831882811,54.45,80821.25,0.0,0.96954,2e-05,4.12387]
[1778831883056,54.45,80821.25,0.0,0.96954,2e-05,4.12387]
[1778831887304,54.45,80820.61,0.0,0.96953,2e-05,4.12521]
[1778831887405,54.45,80818.66,0.0,0.96949,2e-05,4.1297]
[1778831887561,54.45,80818.66,0.0,0.96949,2e-05,4.1297]
[1778831893262,54.45,80814.79,0.0,0.96941,2e-05,4.13839]
[1778831898297,54.45,80813.76,0.0,0.96939,2e-05,4.14051]
[1778831903317,54.45,80813.75,0.0,0.96939,2e-05,4.14032]
[1778831903813,54.45,80813.75,0.0,0.96939,2e-05,4.14027]
[1778831909374,54.45,80816.57,0.0,0.96945,2e-05,4.13341]
[1778831912053,54.45,80818.06,0.0,0.96951,2e-05,4.1267]
[1778831912061,54.45,80818.06,0.0,0.96951,2e-05,4.1267]
[1778831912395,54.45,80817.82,0.0,0.9695,2e-05,4.12724]
[1778831914789,54.45,80817.97,0.0,0.96951,2e-05,4.12684]
[1778831915059,54.45,80817.97,0.0,0.96951,2e-05,4.12684]
[1778831920451,54.45,80819.16,0.0,0.96953,2e-05,4.12394]
[1778831922423,54.45,80818.21,0.0,0.96951,2e-05,4.12613]
[1778831922465,54.45,80817.66,0.0,0.9695,2e-05,4.12738]
[1778831922560,54.45,80817.66,0.0,0.9695,2e-05,4.12738]
[1778831927500,54.45,80813.99,0.0,0.96942,2e-05,4.13578]
[1778831927809,54.45,80813.99,0.0,0.96942,2e-05,4.13578]
[1778831933877,54.44,80813.63,0.0,0.96942,2e-05,4.13647]
[1778831934059,54.44,80813.63,0.0,0.96942,2e-05,4.13647]
[1778831934081,54.44,80813.61,0.0,0.96942,2e-05,4.13645]
[1778831938190,54.44,80813.91,0.0,0.96942,2e-05,4.13565]
[1778831938308,54.44,80813.91,0.0,0.96942,2e-05,4.13565]
[1778831940113,54.44,80813.87,0.0,0.96942,2e-05,4.13569]
[1778831945628,54.44,80813.58,0.0,0.96942,2e-05,4.13618]
[1778831950663,54.44,80813.1,0.0,0.96941,2e-05,4.1372]
[1778831955698,54.44,80811.81,0.0,0.96938,2e-05,4.14011]
[1778831961745,54.44,80812.18,0.0,0.96939,2e-05,4.13917]
[1778831967787,54.44,80813.08,0.0,0.96941,2e-05,4.13701]
[1778831972822,54.44,80814.51,0.0,0.96946,2e-05,4.13073]
[1778831977857,54.45,80813.61,0.0,0.96943,2e-05,4.13385]
[1778831982892,54.45,80813.69,0.0,0.96942,2e-05,4.13492]
[1778831987927,54.46,80814.14,0.0,0.96943,2e-05,4.13485]
[1778831992962,54.46,80813.77,0.0,0.96941,2e-05,4.13694]
[1778831997998,54.46,80814.13,0.0,0.96941,2e-05,4.13651]
[1778832001538,54.46,80813.98,0.0,0.96941,2e-05,4.1368]
[1778832000069,54.46,80813.98,0.0,0.96941,2e-05,4.1368]
[1778832011008,54.46,80813.98,0.0,0.96941,2e-05,4.1368]
[1778832011116,54.46,80801.93,0.0,0.96915,2e-05,4.1649]
[1778832014140,54.46,80798.12,0.0,0.96907,2e-05,4.17381]
[1778832017172,54.46,80801.33,0.0,0.96914,2e-05,4.1663]
[1778832018185,54.46,80804.84,0.0,0.96921,2e-05,4.1581]
[1778832019185,54.46,80809.95,0.0,0.96932,2e-05,4.14618]
[1778832023214,54.46,80813.38,0.0,0.9694,2e-05,4.1382]
[1778832029258,54.46,80814.69,0.0,0.96942,2e-05,4.13515]
[1778832031272,54.46,80812.11,0.0,0.96939,2e-05,4.13797]
[1778832033289,54.46,80806.93,0.0,0.96928,2e-05,4.15003]
[1778832034295,54.46,80801.66,0.0,0.96917,2e-05,4.16234]
[1778832036309,54.46,80797.66,0.0,0.96908,2e-05,4.17169]
[1778832041345,54.46,80793.87,0.0,0.969,2e-05,4.18057]
[1778832047387,54.46,80792.36,0.0,0.96897,2e-05,4.18411]
[1778832050408,54.46,80791.44,0.0,0.96895,2e-05,4.18578]
[1778832051415,54.46,80787.44,0.0,0.96887,2e-05,4.19467]
[1778832052422,54.46,80784.23,0.0,0.96881,2e-05,4.20171]
[1778832057457,54.45,80781.88,0.0,0.96878,2e-05,4.2046]
[1778832058464,54.44,80775.58,0.0,0.96865,2e-05,4.21892]
[1778832060478,54.44,80772.3,0.0,0.96859,2e-05,4.22554]
[1778832065513,54.43,80770.9,0.0,0.96858,2e-05,4.22601]
[1778832068537,54.42,80764.8,0.0,0.96846,2e-05,4.23874]
[1778832072565,54.41,80760.53,0.0,0.96839,2e-05,4.24652]
[1778832074581,54.41,80746.32,0.0,0.96809,2e-05,4.27912]
[1778832076595,54.4,80743.31,0.0,0.96804,2e-05,4.28504]
[1778832080623,54.39,80739.27,0.0,0.96797,2e-05,4.292]
[1778832082637,54.39,80745.54,0.0,0.96812,2e-05,4.27567]
[1778832085658,54.38,80752.17,0.0,0.96829,2e-05,4.25792]
[1778832089686,54.37,80756.12,0.0,0.96839,2e-05,4.24606]
[1778832090693,54.37,80750.45,0.0,0.96828,2e-05,4.25835]
[1778832091700,54.36,80748.14,0.0,0.96826,2e-05,4.26001]
[1778832094722,54.36,80743.84,0.0,0.96818,2e-05,4.26839]
[1778832097743,54.35,80740.13,0.0,0.96812,2e-05,4.27534]
[1778832100764,54.35,80736.24,0.0,0.96804,2e-05,4.28395]
[1778832105800,54.35,80734.78,0.0,0.96801,2e-05,4.28727]
[1778832110835,54.35,80732.9,0.0,0.96797,2e-05,4.29135]
[1778832111842,54.35,80723.86,0.0,0.96777,2e-05,4.31288]
[1778832112849,54.34,80717.14,0.0,0.96762,2e-05,4.32886]
[1778832113856,54.34,80713.75,0.0,0.96755,2e-05,4.33619]
[1778832118891,54.33,80709.17,0.0,0.96749,2e-05,4.34298]
[1778832123926,54.31,80708.89,0.0,0.96752,2e-05,4.33934]
[1778832124933,54.31,80715.28,0.0,0.96767,2e-05,4.32307]
[1778832125940,54.3,80724.22,0.0,0.96788,2e-05,4.30074]
[1778832126947,54.3,80724.2,0.0,0.96789,2e-05,4.30001]
[1778832132990,54.28,80725.27,0.0,0.96795,2e-05,4.29281]
[1778832137020,54.27,80716.36,0.0,0.96778,2e-05,4.31118]
[1778832138027,54.27,80711.17,0.0,0.96767,2e-05,4.3229]
[1778832143062,54.25,80706.35,0.0,0.9676,2e-05,4.33022]
[1778832148097,54.24,80704.49,0.0,0.9676,2e-05,4.33054]
[1778832153132,54.23,80704.99,0.0,0.96764,2e-05,4.325]
[1778832158167,54.23,80705.21,0.0,0.96766,2e-05,4.32362]
[1778832163202,54.21,80703.5,0.0,0.96765,2e-05,4.32391]
[1778832167230,54.21,80693.32,0.0,0.96744,2e-05,4.34675]
[1778832168237,54.21,80689.44,0.0,0.96736,2e-05,4.35583]
[1778832173272,54.2,80686.65,0.0,0.9673,2e-05,4.36141]
[1778832178307,54.19,80687.82,0.0,0.96735,2e-05,4.3563]
[1778832180321,54.19,80691.79,0.0,0.96745,2e-05,4.34527]
[1778832182335,54.18,80698.26,0.0,0.96761,2e-05,4.32826]
[1778832187370,54.17,80693.99,0.0,0.96754,2e-05,4.33534]
[1778832190391,54.17,80698.09,0.0,0.96764,2e-05,4.32535]
[1778832192405,54.17,80706.25,0.0,0.96782,2e-05,4.30565]
[1778832193412,54.17,80716.76,0.0,0.96805,2e-05,4.28041]
[1778832194419,54.17,80725.96,0.0,0.96826,2e-05,4.25844]
[1778832196433,54.17,80728.91,0.0,0.96832,2e-05,4.25108]
[1778832200461,54.16,80724.68,0.0,0.96825,2e-05,4.25948]
[1778832205497,54.16,80722.88,0.0,0.96823,2e-05,4.26163]
[1778832210533,54.15,80725.86,0.0,0.9683,2e-05,4.25364]
[1778832215568,54.15,80723.86,0.0,0.96829,2e-05,4.25431]
[1778832220603,54.14,80721.06,0.0,0.96823,2e-05,4.26006]
[1778832225638,54.14,80725.45,0.0,0.96835,2e-05,4.24751]
[1778832227652,54.14,80730.73,0.0,0.96847,2e-05,4.23447]
[1778832232687,54.13,80727.29,0.0,0.9684,2e-05,4.24189]
[1778832233694,54.13,80723.95,0.0,0.96833,2e-05,4.24972]
[1778832237722,54.13,80727.73,0.0,0.96842,2e-05,4.23986]
[1778832239737,54.13,80731.42,0.0,0.9685,2e-05,4.23064]
[1778832241750,54.13,80735.3,0.0,0.96859,2e-05,4.22103]
[1778832242757,54.13,80729.06,0.0,0.96846,2e-05,4.23571]
[1778832243764,54.12,80721.81,0.0,0.9683,2e-05,4.2529]
[1778832244771,54.12,80718.32,0.0,0.96822,2e-05,4.26111]
[1778832246785,54.12,80718.46,0.0,0.96823,2e-05,4.26042]
[1778832251820,54.12,80718.04,0.0,0.96823,2e-05,4.26053]
[1778832256855,54.12,80713.58,0.0,0.96814,2e-05,4.27033]
[1778832261709,54.11,80713.99,0.0,0.96815,2e-05,4.26861]
[1778832261744,54.11,80714.5,0.0,0.96816,2e-05,4.26721]
[1778832262236,54.11,80714.5,0.0,0.96816,2e-05,4.26721]
[1778832266830,54.11,80713.95,0.0,0.96816,2e-05,4.268]
[1778832266927,54.11,80712.88,0.0,0.96814,2e-05,4.27005]
[1778832270955,54.11,80700.02,0.0,0.96786,2e-05,4.30026]
[1778832271963,54.11,80689.74,0.0,0.96765,2e-05,4.32161]
[1778832272971,54.1,80690.99,0.0,0.96768,2e-05,4.31832]
[1778832274071,54.1,80690.99,0.0,0.96768,2e-05,4.31832]
[1778832274170,54.1,80690.9,0.0,0.96768,2e-05,4.31829]
[1778832276064,54.1,80691.42,0.0,0.9677,2e-05,4.31678]
[1778832282035,54.1,80695.14,0.0,0.9678,2e-05,4.30613]
[1778832287070,54.04,80695.13,0.0,0.96792,2e-05,4.29193]
[1778832292105,54.02,80695.53,0.0,0.96799,2e-05,4.28509]
[1778832297140,53.99,80695.29,0.0,0.96806,2e-05,4.27734]
[1778832302175,53.98,80696.09,0.0,0.96809,2e-05,4.27326]
[1778832307211,53.96,80697.09,0.0,0.96816,2e-05,4.26649]
[1778832309225,53.96,80702.14,0.0,0.96829,2e-05,4.25192]
[1778832314260,53.95,80702.63,0.0,0.96831,2e-05,4.25024]
[1778832319295,53.92,80702.95,0.0,0.96839,2e-05,4.24117]
[1778832324330,53.91,80703.6,0.0,0.96844,2e-05,4.23575]
[1778832329365,53.89,80704.6,0.0,0.9685,2e-05,4.22906]
[1778832334400,53.89,80704.26,0.0,0.96853,2e-05,4.22494]
[1778832336073,53.88,80704.71,0.0,0.96854,2e-05,4.22365]
[1778832336414,53.88,80711.2,0.0,0.96868,2e-05,4.20794]
[1778832337421,53.88,80715.81,0.0,0.96879,2e-05,4.19677]
[1778832340060,53.88,80716.98,0.0,0.96881,2e-05,4.19365]
[1778832343463,53.88,80713.28,0.0,0.96874,2e-05,4.2018]
[1778832348498,53.88,80713.58,0.0,0.96875,2e-05,4.20023]
[1778832353533,53.87,80716.2,0.0,0.96882,2e-05,4.19315]
[1778832355547,53.87,80721.44,0.0,0.96894,2e-05,4.1804]
[1778832360582,53.87,80721.27,0.0,0.96894,2e-05,4.18014]
[1778832362596,53.86,80724.94,0.0,0.96903,2e-05,4.16994]
[1778832367632,53.85,80726.06,0.0,0.96908,2e-05,4.16485]
[1778832372667,53.85,80726.09,0.0,0.96909,2e-05,4.16363]
[1778832373674,53.85,80729.38,0.0,0.96917,2e-05,4.15511]
[1778832374681,53.84,80734.05,0.0,0.96927,2e-05,4.14337]
[1778832376695,53.84,80738.66,0.0,0.96939,2e-05,4.13114]
[1778832377702,53.84,80730.97,0.0,0.96923,2e-05,4.14861]
[1778832382737,53.83,80731.19,0.0,0.96926,2e-05,4.14523]
[1778832384754,53.82,80736.4,0.0,0.96938,2e-05,4.13158]
[1778832388782,53.81,80731.21,0.0,0.96929,2e-05,4.14115]
[1778832392810,53.8,80727.73,0.0,0.96926,2e-05,4.14349]
[1778832393817,53.8,80718.29,0.0,0.96907,2e-05,4.16515]
[1778832394827,53.8,80717.78,0.0,0.96906,2e-05,4.16563]
[1778832396841,53.79,80713.37,0.0,0.96897,2e-05,4.1759]
[1778832397848,53.79,80709.04,0.0,0.96887,2e-05,4.1861]
[1778832402883,53.79,80715.76,0.0,0.96902,2e-05,4.16949]
[1778832407918,53.79,80715.91,0.0,0.96903,2e-05,4.1686]
[1778832412953,53.78,80714.89,0.0,0.96904,2e-05,4.168]
[1778832417990,53.76,80713.16,0.0,0.96903,2e-05,4.16845]
[1778832423026,53.75,80711.08,0.0,0.96903,2e-05,4.169]
[1778832428064,53.73,80712.98,0.0,0.9691,2e-05,4.16086]
[1778832431085,53.73,80706.86,0.0,0.96899,2e-05,4.17323]
[1778832436063,53.71,80703.99,0.0,0.96895,2e-05,4.17709]
[1778832436120,53.71,80701.29,0.0,0.9689,2e-05,4.18277]
[1778832441157,53.7,80703.1,0.0,0.96896,2e-05,4.17596]
[1778832446191,53.7,80705.34,0.0,0.96903,2e-05,4.16882]
[1778832451230,53.69,80704.56,0.0,0.96905,2e-05,4.16525]
[1778832456265,53.68,80705.64,0.0,0.9691,2e-05,4.1599]
[1778832461300,53.67,80705.34,0.0,0.96912,2e-05,4.1579]
[1778832466063,53.66,80706.54,0.0,0.96916,2e-05,4.15344]
[1778832466079,53.66,80706.57,0.0,0.96917,2e-05,4.1523]
[1778832469356,53.63,80712.13,0.0,0.96935,2e-05,4.13274]
[1778832470363,53.63,80716.69,0.0,0.96945,2e-05,4.12146]
[1778832472377,53.63,80724.48,0.0,0.96963,2e-05,4.10212]
[1778832473384,53.62,80729.18,0.0,0.96973,2e-05,4.09062]
[1778832478419,53.61,80731.43,0.0,0.9698,2e-05,4.08243]
[1778832483454,53.54,80734.2,0.0,0.97002,2e-05,4.05789]
[1778832489496,53.44,80733.13,0.0,0.97025,2e-05,4.03305]
[1778832492517,53.38,80738.45,0.0,0.97051,2e-05,4.00399]
[1778832496545,53.37,80741.7,0.0,0.9706,2e-05,3.99346]
[1778832501580,53.35,80742.61,0.0,0.97065,2e-05,3.98771]
[1778832504603,53.34,80735.65,0.0,0.97052,2e-05,4.00172]
[1778832505610,53.34,80730.7,0.0,0.97043,2e-05,4.0125]
[1778832510645,53.28,80729.57,0.0,0.97056,2e-05,3.99792]
[1778832517694,53.18,80729.6,0.0,0.97079,2e-05,3.9708]
[1778832522729,53.17,80730.34,0.0,0.97084,2e-05,3.96572]
[1778832526757,53.12,80719.36,0.0,0.97073,2e-05,3.97678]
[1778832527764,53.11,80705.93,0.0,0.97046,2e-05,4.00741]
[1778832528771,53.11,80703.5,0.0,0.97041,2e-05,4.01235]
[1778832532072,53.08,80706.58,0.0,0.97055,2e-05,3.99704]
[1778832532799,53.07,80704.64,0.0,0.97052,2e-05,4.00013]
[1778832537834,53.06,80699.98,0.0,0.97045,2e-05,4.00744]
[1778832542869,53.05,80698.65,0.0,0.97045,2e-05,4.00786]
[1778832547905,53.05,80696.93,0.0,0.97042,2e-05,4.01058]
[1778832552939,53.03,80696.8,0.0,0.97045,2e-05,4.00717]
[1778832557974,52.99,80694.75,0.0,0.9705,2e-05,4.00164]
[1778832563009,52.91,80695.54,0.0,0.97072,2e-05,3.97707]
[1778832568044,52.89,80695.2,0.0,0.97074,2e-05,3.97444]
[1778832570058,52.89,80688.22,0.0,0.97061,2e-05,3.98939]
[1778832572072,52.84,80694.1,0.0,0.97088,2e-05,3.95875]
[1778832574086,52.81,80698.61,0.0,0.97103,2e-05,3.94099]
[1778832575093,52.78,80703.91,0.0,0.9712,2e-05,3.92245]
[1778832579121,52.75,80705.85,0.0,0.97131,2e-05,3.91022]
[1778832582142,52.73,80710.24,0.0,0.97146,2e-05,3.89346]
[1778832584156,52.69,80713.58,0.0,0.97162,2e-05,3.8753]
[1778832587177,52.67,80710.27,0.0,0.9716,2e-05,3.87694]
[1778832588184,52.66,80706.83,0.0,0.97154,2e-05,3.88439]
[1778832593219,52.62,80707.3,0.0,0.97165,2e-05,3.87147]
[1778832598254,52.61,80708.34,0.0,0.97169,2e-05,3.86671]
[1778832601275,52.59,80712.28,0.0,0.97182,2e-05,3.85215]
[1778832606310,52.58,80715.17,0.0,0.9719,2e-05,3.84338]
[1778832611345,52.57,80715.9,0.0,0.97193,2e-05,3.83963]
[1778832614063,52.57,80715.4,0.0,0.97193,2e-05,3.84037]
[1778832614088,52.57,80716.19,0.0,0.97195,2e-05,3.83814]
[1778832619401,52.56,80708.11,0.0,0.9718,2e-05,3.85424]
[1778832622066,52.56,80705.15,0.0,0.97175,2e-05,3.86062]
[1778832622154,52.56,80706.23,0.0,0.97177,2e-05,3.85769]
[1778832627457,52.55,80707.41,0.0,0.97182,2e-05,3.85242]
[1778832632065,52.54,80707.61,0.0,0.97183,2e-05,3.85071]
[1778832632160,52.54,80704.04,0.0,0.97179,2e-05,3.85544]
[1778832637528,52.53,80701.35,0.0,0.97175,2e-05,3.85909]
[1778832642064,52.53,80701.44,0.0,0.97176,2e-05,3.85762]
[1778832642161,52.53,80700.21,0.0,0.97174,2e-05,3.86003]
[1778832646062,52.52,80698.02,0.0,0.9717,2e-05,3.86473]
[1778832649613,52.52,80690.48,0.0,0.97154,2e-05,3.88231]
[1778832650620,52.52,80686.36,0.0,0.97146,2e-05,3.89186]
[1778832655655,52.52,80685.11,0.0,0.97143,2e-05,3.89468]
[1778832660690,52.52,80684.47,0.0,0.97142,2e-05,3.89608]
[1778832661697,52.52,80680.07,0.0,0.97133,2e-05,3.90627]
[1778832662707,52.52,80674.09,0.0,0.9712,2e-05,3.92014]
[1778832666732,52.52,80670.76,0.0,0.97113,2e-05,3.92765]
[1778832668065,52.52,80670.76,0.0,0.97113,2e-05,3.92765]
[1778832668160,52.52,80669.47,0.0,0.97111,2e-05,3.93058]
[1778832673366,52.52,80667.83,0.0,0.97108,2e-05,3.93401]
[1778832678816,52.52,80667.54,0.0,0.97107,2e-05,3.93422]
[1778832688886,52.52,80667.66,0.0,0.97108,2e-05,3.93319]
[1778832693921,52.51,80665.82,0.0,0.97109,2e-05,3.93212]
[1778832697949,52.5,80671.76,0.0,0.97123,2e-05,3.91611]
[1778832702984,52.49,80671.73,0.0,0.97125,2e-05,3.91361]
[1778832708020,52.48,80671.95,0.0,0.97128,2e-05,3.91056]
[1778832713055,52.47,80671.71,0.0,0.9713,2e-05,3.90862]
[1778832718090,52.46,80671.4,0.0,0.97131,2e-05,3.90688]
[1778832722065,52.46,80671.84,0.0,0.97133,2e-05,3.90439]
[1778832722118,52.45,80672.52,0.0,0.97135,2e-05,3.90233]
[1778832725139,52.45,80678.63,0.0,0.97149,2e-05,3.88673]
[1778832726146,52.45,80683.0,0.0,0.97159,2e-05,3.87615]
[1778832727154,52.45,80686.42,0.0,0.97166,2e-05,3.86781]
[1778832732188,52.44,80687.89,0.0,0.97171,2e-05,3.8623]
[1778832737223,52.43,80685.88,0.0,0.97169,2e-05,3.86482]
[1778832740244,52.42,80679.4,0.0,0.97157,2e-05,3.87852]
[1778832741251,52.42,80675.04,0.0,0.97148,2e-05,3.8882]
[1778832743265,52.42,80674.68,0.0,0.97148,2e-05,3.88811]
[1778832746286,52.41,80680.38,0.0,0.97161,2e-05,3.87349]
[1778832747293,52.41,80685.28,0.0,0.97172,2e-05,3.86169]
[1778832749308,52.41,80685.25,0.0,0.97172,2e-05,3.8609]
[1778832754342,52.4,80684.0,0.0,0.97174,2e-05,3.85862]
[1778832759377,52.39,80684.28,0.0,0.97176,2e-05,3.8559]
[1778832764412,52.34,80682.4,0.0,0.97184,2e-05,3.84691]
[1778832767433,52.34,80677.77,0.0,0.97175,2e-05,3.85641]
[1778832768440,52.32,80674.01,0.0,0.97171,2e-05,3.86101]
[1778832769447,52.31,80670.64,0.0,0.97168,2e-05,3.86465]
[1778832774483,52.28,80671.37,0.0,0.97174,2e-05,3.85712]
[1778832779518,52.26,80671.61,0.0,0.9718,2e-05,3.85102]
[1778832784553,52.2,80670.75,0.0,0.97191,2e-05,3.83777]
[1778832789588,52.2,80667.74,0.0,0.97187,2e-05,3.84297]
[1778832794623,52.19,80666.82,0.0,0.97186,2e-05,3.84328]
[1778832799664,52.18,80667.34,0.0,0.97189,2e-05,3.84029]
[1778832805706,52.18,80668.1,0.0,0.97193,2e-05,3.83645]
[1778832810741,52.17,80668.45,0.0,0.97195,2e-05,3.83396]
[1778832814769,52.16,80665.2,0.0,0.97191,2e-05,3.83708]
[1778832818797,52.16,80671.72,0.0,0.97206,2e-05,3.82071]
[1778832820811,52.16,80675.57,0.0,0.97214,2e-05,3.81124]
[1778832825846,52.13,80677.16,0.0,0.97224,2e-05,3.80053]
[1778832830881,52.11,80677.44,0.0,0.97229,2e-05,3.79475]
[1778832835916,52.09,80677.35,0.0,0.97233,2e-05,3.78987]
[1778832840951,52.06,80679.61,0.0,0.97244,2e-05,3.7771]
[1778832844371,52.05,80679.06,0.0,0.97245,2e-05,3.776]
[1778832844409,52.05,80679.4,0.0,0.97246,2e-05,3.775]
[1778832844563,52.05,80679.4,0.0,0.97246,2e-05,3.775]
[1778832847953,52.05,80680.18,0.0,0.97248,2e-05,3.77258]
[1778832848060,52.05,80680.18,0.0,0.97248,2e-05,3.77258]
[1778832854044,52.04,80683.71,0.0,0.97258,2e-05,3.7615]
[1778832859395,52.02,80683.45,0.0,0.97261,2e-05,3.75826]
[1778832859484,52.02,80688.93,0.0,0.97273,2e-05,3.74466]
[1778832859560,52.02,80688.93,0.0,0.97273,2e-05,3.74466]
[1778832860093,52.02,80692.4,0.0,0.9728,2e-05,3.73677]
[1778832861457,52.02,80692.4,0.0,0.9728,2e-05,3.73677]
[1778832861563,52.02,80691.98,0.0,0.97279,2e-05,3.73758]
[1778832865128,52.02,80688.0,0.0,0.97272,2e-05,3.74601]
[1778832867045,52.02,80685.35,0.0,0.97267,2e-05,3.75187]
[1778832867062,52.02,80685.35,0.0,0.97267,2e-05,3.75187]
[1778832867142,52.02,80680.76,0.0,0.97258,2e-05,3.76217]
[1778832869061,52.01,80681.12,0.0,0.97258,2e-05,3.76115]
[1778832869309,52.01,80681.12,0.0,0.97258,2e-05,3.76115]
[1778832875198,52.01,80681.57,0.0,0.97263,2e-05,3.75573]
[1778832876033,52.01,80681.57,0.0,0.97263,2e-05,3.75573]
[1778832876059,52.01,80681.57,0.0,0.97263,2e-05,3.75573]
[1778832876130,52.01,80681.57,0.0,0.97263,2e-05,3.75553]
[1778832881032,52.01,80682.99,0.0,0.97266,2e-05,3.75154]
[1778832881059,52.01,80682.99,0.0,0.97266,2e-05,3.75154]
[1778832886275,52.0,80685.2,0.0,0.97272,2e-05,3.74543]
[1778832889296,52.0,80690.17,0.0,0.97282,2e-05,3.73358]
[1778832890303,52.0,80702.62,0.0,0.97308,2e-05,3.70521]
[1778832891310,52.0,80711.08,0.0,0.97325,2e-05,3.68601]
[1778832892381,52.0,80711.08,0.0,0.97325,2e-05,3.68601]
[1778832892408,52.0,80712.03,0.0,0.97327,2e-05,3.6838]
[1778832892558,52.0,80712.03,0.0,0.97327,2e-05,3.6838]
[1778832894675,52.0,80712.35,0.0,0.97327,2e-05,3.68293]
[1778832894811,52.0,80712.35,0.0,0.97327,2e-05,3.68293]
[1778832895338,52.0,80716.46,0.0,0.97336,2e-05,3.67362]
[1778832897352,52.0,80721.47,0.0,0.97346,2e-05,3.66227]
[1778832899480,52.0,80722.53,0.0,0.97348,2e-05,3.65985]
[1778832899524,52.0,80725.56,0.0,0.97354,2e-05,3.65303]
[1778832899567,52.0,80725.56,0.0,0.97354,2e-05,3.65303]
[1778832904868,52.0,80724.77,0.0,0.97352,2e-05,3.65465]
[1778832905066,52.0,80724.77,0.0,0.97352,2e-05,3.65465]
[1778832910147,52.0,80723.59,0.0,0.9735,2e-05,3.65714]
[1778832910312,52.0,80723.59,0.0,0.9735,2e-05,3.65714]
[1778832910444,52.0,80722.68,0.0,0.97348,2e-05,3.65914]
[1778832911451,52.0,80718.68,0.0,0.9734,2e-05,3.66807]
[1778832912728,52.0,80716.15,0.0,0.97335,2e-05,3.6737]
[1778832912809,52.0,80716.15,0.0,0.97335,2e-05,3.6737]
[1778832915479,51.99,80709.12,0.0,0.97322,2e-05,3.68932]
[1778832917191,51.99,80707.81,0.0,0.97319,2e-05,3.6922]
[1778832917309,51.99,80707.81,0.0,0.97319,2e-05,3.6922]
[1778832917493,51.99,80706.18,0.0,0.97316,2e-05,3.69578]
[1778832919650,51.99,80706.1,0.0,0.97316,2e-05,3.69586]
[1778832919808,51.99,80706.1,0.0,0.97316,2e-05,3.69586]
[1778832925550,51.99,80696.72,0.0,0.97298,2e-05,3.71636]
[1778832926557,51.99,80685.13,0.0,0.97274,2e-05,3.74258]
[1778832927564,51.99,80684.81,0.0,0.97274,2e-05,3.743]
[1778832928329,51.99,80684.81,0.0,0.97274,2e-05,3.743]
[1778832928559,51.99,80684.81,0.0,0.97274,2e-05,3.743]
[1778832928572,51.99,80684.98,0.0,0.97274,2e-05,3.74243]
[1778832931330,51.99,80684.83,0.0,0.97274,2e-05,3.7426]
[1778832931559,51.99,80684.83,0.0,0.97274,2e-05,3.7426]
[1778832935623,51.98,80676.41,0.0,0.9726,2e-05,3.75775]
[1778832937611,51.98,80674.79,0.0,0.97257,2e-05,3.76125]
[1778832937809,51.98,80674.79,0.0,0.97257,2e-05,3.76125]
[1778832937840,51.98,80675.52,0.0,0.97259,2e-05,3.75938]
[1778832940263,51.98,80675.89,0.0,0.9726,2e-05,3.75834]
[1778832940309,51.98,80675.89,0.0,0.9726,2e-05,3.75834]
[1778832945693,51.98,80673.91,0.0,0.97257,2e-05,3.76153]
[1778832948075,51.98,80674.04,0.0,0.97257,2e-05,3.76105]
[1778832948310,51.98,80674.04,0.0,0.97257,2e-05,3.76105]
[1778832948332,51.97,80673.96,0.0,0.97257,2e-05,3.76101]
[1778832950189,51.97,80674.17,0.0,0.97258,2e-05,3.76031]
[1778832950308,51.97,80674.17,0.0,0.97258,2e-05,3.76031]
[1778832955763,51.97,80675.92,0.0,0.97262,2e-05,3.75504]
[1778832958223,51.97,80675.59,0.0,0.97262,2e-05,3.75562]
[1778832958308,51.97,80675.59,0.0,0.97262,2e-05,3.75562]
[1778832958868,51.97,80675.86,0.0,0.97263,2e-05,3.75483]
[1778832959057,51.97,80675.86,0.0,0.97263,2e-05,3.75483]
[1778832959158,51.97,80675.69,0.0,0.97262,2e-05,3.75505]
[1778832962812,51.96,80672.27,0.0,0.97256,2e-05,3.76215]
[1778832966373,51.96,80670.85,0.0,0.97255,2e-05,3.7633]
[1778832966558,51.96,80670.85,0.0,0.97255,2e-05,3.7633]
[1778832970868,51.95,80667.53,0.0,0.97249,2e-05,3.76977]
[1778832972158,51.95,80667.53,0.0,0.97249,2e-05,3.76977]
[1778832972310,51.95,80667.53,0.0,0.97249,2e-05,3.76977]
[1778832972359,51.94,80666.01,0.0,0.97248,2e-05,3.77129]
[1778832976090,51.92,80666.09,0.0,0.97253,2e-05,3.76529]
[1778832976307,51.92,80666.09,0.0,0.97253,2e-05,3.76529]
[1778832979931,51.89,80662.93,0.0,0.97254,2e-05,3.76354]
[1778832981983,51.87,80653.21,0.0,0.97238,2e-05,3.78222]
[1778832982959,51.87,80650.08,0.0,0.97231,2e-05,3.78921]
[1778832983965,51.87,80655.31,0.0,0.97242,2e-05,3.77695]
[1778832986213,51.87,80656.0,0.0,0.97244,2e-05,3.77515]
[1778832986310,51.87,80656.0,0.0,0.97244,2e-05,3.77515]
[1778832986489,51.87,80652.09,0.0,0.97236,2e-05,3.78394]
[1778832989044,51.87,80651.66,0.0,0.97236,2e-05,3.78449]
[1778832989058,51.87,80651.66,0.0,0.97236,2e-05,3.78449]
[1778832992480,51.87,80654.91,0.0,0.97245,2e-05,3.77331]
[1778832992572,51.87,80654.91,0.0,0.97245,2e-05,3.77331]
[1778832992637,51.86,80654.19,0.0,0.97244,2e-05,3.77455]
[1778832997056,51.85,80649.39,0.0,0.97238,2e-05,3.7812]
[1778832998063,51.84,80652.43,0.0,0.97246,2e-05,3.7721]
[1778832999070,51.84,80655.85,0.0,0.97253,2e-05,3.76405]
[1778833000077,51.84,80652.53,0.0,0.97247,2e-05,3.77149]
[1778833001084,51.83,80649.24,0.0,0.97241,2e-05,3.77712]
[1778833002082,51.83,80649.24,0.0,0.97241,2e-05,3.77712]
[1778833002310,51.83,80649.24,0.0,0.97241,2e-05,3.77712]
[1778833003098,51.82,80646.36,0.0,0.97239,2e-05,3.77972]
[1778833007127,51.78,80650.89,0.0,0.97256,2e-05,3.76095]
[1778833007673,51.78,80650.89,0.0,0.97256,2e-05,3.76095]
[1778833007810,51.78,80650.89,0.0,0.97256,2e-05,3.76095]
[1778833008134,51.78,80650.4,0.0,0.97256,2e-05,3.76026]
[1778833010313,51.77,80649.59,0.0,0.97256,2e-05,3.76031]
[1778833010564,51.77,80649.59,0.0,0.97256,2e-05,3.76031]
[1778833014303,51.75,80652.13,0.0,0.97266,2e-05,3.74891]
[1778833014308,51.75,80652.13,0.0,0.97266,2e-05,3.74891]
[1778833014402,51.74,80648.72,0.0,0.97261,2e-05,3.75503]
[1778833016893,51.73,80648.58,0.0,0.97262,2e-05,3.75334]
[1778833017060,51.73,80648.58,0.0,0.97262,2e-05,3.75334]
[1778833020032,51.71,80646.28,0.0,0.97262,2e-05,3.75303]
[1778833020062,51.71,80646.28,0.0,0.97262,2e-05,3.75303]
[1778833020218,51.71,80646.62,0.0,0.97265,2e-05,3.75037]
[1778833021225,51.7,80640.61,0.0,0.97254,2e-05,3.76232]
[1778833023239,51.68,80649.26,0.0,0.97275,2e-05,3.73841]
[1778833024545,51.68,80649.26,0.0,0.97275,2e-05,3.73841]
[1778833024559,51.68,80649.26,0.0,0.97275,2e-05,3.73841]
[1778833024640,51.68,80649.32,0.0,0.97277,2e-05,3.73661]
[1778833026682,51.68,80648.11,0.0,0.97275,2e-05,3.73904]
[1778833026809,51.68,80648.11,0.0,0.97275,2e-05,3.73904]
[1778833029944,51.67,80648.28,0.0,0.97276,2e-05,3.73815]
[1778833030058,51.67,80648.28,0.0,0.97276,2e-05,3.73815]
[1778833030288,51.67,80647.28,0.0,0.97274,2e-05,3.74027]
[1778833035323,51.67,80647.25,0.0,0.97274,2e-05,3.7395]
[1778833040250,51.67,80647.61,0.0,0.97276,2e-05,3.73805]
[1778833040314,51.67,80647.61,0.0,0.97276,2e-05,3.73805]
[1778833044395,51.67,80641.64,0.0,0.97264,2e-05,3.75096]
[1778833045074,51.67,80641.64,0.0,0.97264,2e-05,3.75096]
[1778833045309,51.67,80641.64,0.0,0.97264,2e-05,3.75096]
[1778833045393,51.66,80637.21,0.0,0.97257,2e-05,3.75932]
[1778833047832,51.64,80637.11,0.0,0.9726,2e-05,3.75565]
[1778833048060,51.64,80637.11,0.0,0.9726,2e-05,3.75565]
[1778833049423,51.63,80628.36,0.0,0.97245,2e-05,3.772]
[1778833050431,51.63,80609.26,0.0,0.97206,2e-05,3.81605]
[1778833051437,51.63,80597.97,0.0,0.97184,2e-05,3.83903]
[1778833052444,51.63,80596.02,0.0,0.97181,2e-05,3.84324]
[1778833055465,51.62,80591.3,0.0,0.97172,2e-05,3.85325]
[1778833056473,51.62,80580.86,0.0,0.9715,2e-05,3.87742]
[1778833057479,51.6,80569.57,0.0,0.97129,2e-05,3.89997]
[1778833058486,51.59,80563.47,0.0,0.9712,2e-05,3.90994]
[1778833059493,51.59,80560.72,0.0,0.97115,2e-05,3.91599]
[1778833060500,51.58,80565.77,0.0,0.97126,2e-05,3.90354]
[1778833061507,51.57,80568.38,0.0,0.97136,2e-05,3.89285]
[1778833062514,51.57,80563.34,0.0,0.97125,2e-05,3.90435]
[1778833065536,51.56,80559.73,0.0,0.97119,2e-05,3.91155]
[1778833067549,51.56,80557.24,0.0,0.97114,2e-05,3.91702]
[1778833068351,51.56,80557.24,0.0,0.97114,2e-05,3.91702]
[1778833068560,51.56,80557.24,0.0,0.97114,2e-05,3.91702]
[1778833068649,51.56,80557.79,0.0,0.97115,2e-05,3.91572]
[1778833071031,51.56,80557.18,0.0,0.97114,2e-05,3.9172]
[1778833071061,51.56,80557.18,0.0,0.97114,2e-05,3.9172]
[1778833071577,51.56,80559.28,0.0,0.97118,2e-05,3.91222]
[1778833072584,51.56,80563.6,0.0,0.97127,2e-05,3.90199]
[1778833074538,51.56,80565.09,0.0,0.97131,2e-05,3.89801]
[1778833074560,51.56,80565.09,0.0,0.97131,2e-05,3.89801]
[1778833074598,51.56,80565.6,0.0,0.97132,2e-05,3.89637]
[1778833075605,51.55,80568.6,0.0,0.97139,2e-05,3.88885]
[1778833076615,51.55,80572.51,0.0,0.97148,2e-05,3.87919]
[1778833077622,51.55,80584.57,0.0,0.97174,2e-05,3.8504]
[1778833078629,51.55,80587.07,0.0,0.97179,2e-05,3.84415]
[1778833079636,51.55,80587.22,0.0,0.9718,2e-05,3.84345]
[1778833081650,51.55,80591.02,0.0,0.97189,2e-05,3.83389]
[1778833082657,51.55,80606.67,0.0,0.97222,2e-05,3.79707]
[1778833083664,51.53,80618.87,0.0,0.9725,2e-05,3.76569]
[1778833084671,51.53,80617.0,0.0,0.97246,2e-05,3.76977]
[1778833085678,51.53,80619.09,0.0,0.9725,2e-05,3.76474]
[1778833090713,51.53,80619.97,0.0,0.97253,2e-05,3.76172]
[1778833091720,51.53,80623.87,0.0,0.97261,2e-05,3.75253]
[1778833092735,51.53,80627.92,0.0,0.9727,2e-05,3.74302]
[1778833093734,51.53,80625.26,0.0,0.97265,2e-05,3.74897]
[1778833094752,51.53,80622.52,0.0,0.97259,2e-05,3.75512]
[1778833095759,51.52,80620.68,0.0,0.97255,2e-05,3.7592]
[1778833097062,51.52,80620.68,0.0,0.97255,2e-05,3.7592]
[1778833097308,51.52,80620.68,0.0,0.97255,2e-05,3.7592]
[1778833099787,51.52,80617.21,0.0,0.97249,2e-05,3.76646]
[1778833101455,51.52,80617.21,0.0,0.97249,2e-05,3.76646]
[1778833101559,51.52,80617.21,0.0,0.97249,2e-05,3.76646]
[1778833101595,51.52,80614.06,0.0,0.97243,2e-05,3.77336]
[1778833101801,51.52,80612.19,0.0,0.97239,2e-05,3.77747]
[1778833102808,51.52,80607.51,0.0,0.9723,2e-05,3.78811]
[1778833103827,51.52,80607.51,0.0,0.9723,2e-05,3.78811]
[1778833104061,51.52,80607.51,0.0,0.9723,2e-05,3.78811]
[1778833104097,51.52,80604.97,0.0,0.97224,2e-05,3.79376]
[1778833107543,51.52,80603.84,0.0,0.97223,2e-05,3.79588]
[1778833107566,51.52,80603.84,0.0,0.97223,2e-05,3.79588]
[1778833110864,51.51,80591.72,0.0,0.97198,2e-05,3.82279]
[1778833111871,51.51,80585.47,0.0,0.97188,2e-05,3.83404]
[1778833113886,51.51,80584.65,0.0,0.97187,2e-05,3.83527]
[1778833115141,51.51,80584.65,0.0,0.97187,2e-05,3.83527]
[1778833115308,51.51,80584.65,0.0,0.97187,2e-05,3.83527]
[1778833115506,51.51,80584.65,0.0,0.97187,2e-05,3.83527]
[1778833115560,51.51,80584.65,0.0,0.97187,2e-05,3.83527]
[1778833115607,51.51,80583.5,0.0,0.97184,2e-05,3.83762]
[1778833120937,51.5,80582.35,0.0,0.97184,2e-05,3.83837]
[1778833121944,51.5,80579.97,0.0,0.97179,2e-05,3.8437]
[1778833123744,51.5,80578.13,0.0,0.97175,2e-05,3.84775]
[1778833124408,51.5,80587.74,0.0,0.97196,2e-05,3.82494]
[1778833125290,51.5,80587.74,0.0,0.97196,2e-05,3.82494]
[1778833125295,51.49,80591.49,0.0,0.97204,2e-05,3.81595]
[1778833125975,51.49,80606.36,0.0,0.97235,2e-05,3.78102]
[1778833126981,51.49,80618.99,0.0,0.97261,2e-05,3.75156]
[1778833127988,51.49,80619.4,0.0,0.97262,2e-05,3.75041]
[1778833130006,51.49,80625.72,0.0,0.97276,2e-05,3.73545]
[1778833132434,51.49,80628.16,0.0,0.97281,2e-05,3.72966]
[1778833132560,51.49,80628.16,0.0,0.97281,2e-05,3.72966]
[1778833137052,51.49,80635.59,0.0,0.97297,2e-05,3.71166]
[1778833140473,51.48,80636.75,0.0,0.973,2e-05,3.70873]
[1778833140561,51.48,80636.75,0.0,0.973,2e-05,3.70873]
[1778833142502,51.48,80638.17,0.0,0.97303,2e-05,3.70523]
[1778833142560,51.48,80638.17,0.0,0.97303,2e-05,3.70523]
[1778833142603,51.48,80638.81,0.0,0.97304,2e-05,3.70364]
[1778833145052,51.48,80639.03,0.0,0.97305,2e-05,3.70289]
[1778833145059,51.48,80639.03,0.0,0.97305,2e-05,3.70289]
[1778833146115,51.48,80646.09,0.0,0.97319,2e-05,3.68655]
[1778833150809,51.48,80646.95,0.0,0.97321,2e-05,3.68423]
[1778833151057,51.48,80646.95,0.0,0.97321,2e-05,3.68423]
[1778833151172,51.48,80646.95,0.0,0.97321,2e-05,3.68423]
[1778833151309,51.48,80646.95,0.0,0.97321,2e-05,3.68423]
[1778833151560,51.48,80645.47,0.0,0.97318,2e-05,3.68752]
[1778833156185,51.48,80634.71,0.0,0.97297,2e-05,3.71162]
[1778833157769,51.48,80625.95,0.0,0.97279,2e-05,3.73157]
[1778833157921,51.48,80625.95,0.0,0.97279,2e-05,3.73157]
[1778833158059,51.48,80625.95,0.0,0.97279,2e-05,3.73157]
[1778833160213,51.48,80631.27,0.0,0.97291,2e-05,3.71888]
[1778833161500,51.48,80631.27,0.0,0.97291,2e-05,3.71888]
[1778833161562,51.48,80631.27,0.0,0.97291,2e-05,3.71888]
[1778833161661,51.47,80631.84,0.0,0.97292,2e-05,3.71742]
[1778833166255,51.47,80626.29,0.0,0.97281,2e-05,3.72944]
[1778833167262,51.47,80622.12,0.0,0.97273,2e-05,3.73886]
[1778833168021,51.47,80622.12,0.0,0.97273,2e-05,3.73886]
[1778833168059,51.47,80622.12,0.0,0.97273,2e-05,3.73886]
[1778833171944,51.47,80624.65,0.0,0.97281,2e-05,3.72932]
[1778833172058,51.47,80624.65,0.0,0.97281,2e-05,3.72932]
[1778833172299,51.47,80620.62,0.0,0.97272,2e-05,3.73842]
[1778833173472,51.47,80620.62,0.0,0.97272,2e-05,3.73842]
[1778833173564,51.47,80620.62,0.0,0.97272,2e-05,3.73842]
[1778833178523,51.46,80618.8,0.0,0.9727,2e-05,3.74168]
[1778833178559,51.46,80618.8,0.0,0.9727,2e-05,3.74168]
[1778833178659,51.46,80614.69,0.0,0.97261,2e-05,3.75097]
[1778833180790,51.46,80613.22,0.0,0.97258,2e-05,3.75416]
[1778833180808,51.46,80613.22,0.0,0.97258,2e-05,3.75416]
[1778833182370,51.46,80617.31,0.0,0.97267,2e-05,3.74412]
[1778833186155,51.46,80616.52,0.0,0.97266,2e-05,3.74538]
[1778833186308,51.46,80616.52,0.0,0.97266,2e-05,3.74538]
[1778833186398,51.46,80617.27,0.0,0.97268,2e-05,3.74347]
[1778833187354,51.46,80617.27,0.0,0.97268,2e-05,3.74347]
[1778833187558,51.46,80617.27,0.0,0.97268,2e-05,3.74347]
[1778833193125,51.45,80616.82,0.0,0.97268,2e-05,3.74337]
[1778833193309,51.45,80616.82,0.0,0.97268,2e-05,3.74337]
[1778833194552,51.45,80616.06,0.0,0.97267,2e-05,3.74495]
[1778833194561,51.45,80616.06,0.0,0.97267,2e-05,3.74495]
[1778833194566,51.45,80614.49,0.0,0.97263,2e-05,3.74839]
[1778833200354,51.45,80616.15,0.0,0.97268,2e-05,3.74365]
[1778833200568,51.45,80616.15,0.0,0.97268,2e-05,3.74365]
[1778833201503,51.45,80609.49,0.0,0.97254,2e-05,3.75867]
[1778833202510,51.45,80603.95,0.0,0.97243,2e-05,3.77129]
[1778833204819,51.45,80601.89,0.0,0.97239,2e-05,3.77584]
[1778833205072,51.45,80602.9,0.0,0.97241,2e-05,3.77327]
[1778833205531,51.44,80602.64,0.0,0.97241,2e-05,3.77365]
[1778833210566,51.44,80602.07,0.0,0.97241,2e-05,3.77387]
[1778833211936,51.44,80601.68,0.0,0.9724,2e-05,3.77455]
[1778833212057,51.44,80601.68,0.0,0.9724,2e-05,3.77455]
[1778833215601,51.44,80605.5,0.0,0.97249,2e-05,3.76485]
[1778833216762,51.44,80605.5,0.0,0.97249,2e-05,3.76485]
[1778833216809,51.44,80605.5,0.0,0.97249,2e-05,3.76485]
[1778833217005,51.44,80605.65,0.0,0.97249,2e-05,3.76431]
[1778833217058,51.44,80605.65,0.0,0.97249,2e-05,3.76431]
[1778833217615,51.43,80606.32,0.0,0.97251,2e-05,3.76256]
[1778833222650,51.43,80608.43,0.0,0.97256,2e-05,3.75671]
[1778833223121,51.43,80608.43,0.0,0.97256,2e-05,3.75671]
[1778833223309,51.43,80608.43,0.0,0.97256,2e-05,3.75671]
[1778833223658,51.43,80613.86,0.0,0.97267,2e-05,3.74399]
[1778833228692,51.43,80613.8,0.0,0.97268,2e-05,3.74334]
[1778833229699,51.43,80618.94,0.0,0.97279,2e-05,3.73135]
[1778833230898,51.43,80617.94,0.0,0.97277,2e-05,3.73351]
[1778833231059,51.43,80617.94,0.0,0.97277,2e-05,3.73351]
[1778833233050,51.42,80617.73,0.0,0.97279,2e-05,3.73069]
[1778833233060,51.42,80617.73,0.0,0.97279,2e-05,3.73069]
[1778833233149,51.42,80617.73,0.0,0.97279,2e-05,3.73055]
[1778833237811,51.42,80618.05,0.0,0.9728,2e-05,3.72941]
[1778833238063,51.42,80616.1,0.0,0.97276,2e-05,3.73376]
[1778833240776,51.42,80620.18,0.0,0.97285,2e-05,3.72395]
[1778833241876,51.42,80620.18,0.0,0.97285,2e-05,3.72395]
[1778833242062,51.42,80619.8,0.0,0.97284,2e-05,3.72469]
[1778833242790,51.42,80619.27,0.0,0.97283,2e-05,3.72578]
[1778833247825,51.42,80619.95,0.0,0.97285,2e-05,3.72355]
[1778833248832,51.42,80624.42,0.0,0.97294,2e-05,3.71316]
[1778833249965,51.42,80627.59,0.0,0.97301,2e-05,3.70577]
[1778833250059,51.42,80627.59,0.0,0.97301,2e-05,3.70577]
[1778833254276,51.41,80630.33,0.0,0.97307,2e-05,3.69909]
[1778833254310,51.41,80630.33,0.0,0.97307,2e-05,3.69909]
[1778833254411,51.41,80630.33,0.0,0.97307,2e-05,3.69899]
[1778833256010,51.41,80631.47,0.0,0.97309,2e-05,3.69629]
[1778833256058,51.41,80631.47,0.0,0.97309,2e-05,3.69629]
[1778833256894,51.41,80636.44,0.0,0.97319,2e-05,3.68485]
[1778833257666,51.41,80636.44,0.0,0.97319,2e-05,3.68485]
[1778833257901,51.41,80641.06,0.0,0.97329,2e-05,3.67423]
[1778833260293,51.41,80642.89,0.0,0.97332,2e-05,3.67]
[1778833260308,51.41,80642.89,0.0,0.97332,2e-05,3.67]
[1778833260376,51.41,80642.88,0.0,0.97333,2e-05,3.66991]
[1778833261951,51.41,80637.39,0.0,0.97321,2e-05,3.68235]
[1778833262947,51.41,80632.96,0.0,0.97313,2e-05,3.6924]
[1778833264961,51.41,80624.6,0.0,0.97296,2e-05,3.71135]
[1778833265968,51.41,80612.79,0.0,0.97272,2e-05,3.73838]
[1778833267982,51.41,80611.67,0.0,0.9727,2e-05,3.74066]
[1778833273020,51.41,80613.1,0.0,0.97273,2e-05,3.73632]
[1778833278055,51.4,80616.01,0.0,0.9728,2e-05,3.7288]
[1778833283090,51.4,80615.91,0.0,0.97281,2e-05,3.72826]
[1778833288125,51.4,80614.23,0.0,0.97278,2e-05,3.73136]
[1778833292153,51.39,80610.96,0.0,0.97274,2e-05,3.73525]
[1778833293160,51.39,80605.55,0.0,0.97263,2e-05,3.74757]
[1778833298197,51.39,80609.61,0.0,0.97272,2e-05,3.7373]
[1778833299959,51.39,80612.07,0.0,0.97277,2e-05,3.73147]
[1778833300061,51.39,80612.07,0.0,0.97277,2e-05,3.73147]
[1778833300210,51.38,80612.06,0.0,0.97278,2e-05,3.72999]
[1778833305245,51.38,80612.13,0.0,0.9728,2e-05,3.72779]
[1778833308266,51.37,80624.09,0.0,0.97305,2e-05,3.69991]
[1778833309273,51.37,80628.84,0.0,0.97315,2e-05,3.68895]
[1778833314308,51.37,80631.26,0.0,0.9732,2e-05,3.68307]
[1778833317329,51.37,80627.75,0.0,0.97313,2e-05,3.69087]
[1778833319343,51.37,80622.89,0.0,0.97303,2e-05,3.7018]
[1778833324378,51.37,80626.57,0.0,0.97311,2e-05,3.69281]
[1778833325385,51.37,80630.0,0.0,0.97318,2e-05,3.68488]
[1778833327399,51.37,80634.7,0.0,0.97328,2e-05,3.67401]
[1778833332434,51.37,80635.08,0.0,0.97329,2e-05,3.67283]
[1778833334449,51.37,80626.11,0.0,0.97311,2e-05,3.69316]
[1778833335456,51.37,80621.69,0.0,0.97302,2e-05,3.70318]
[1778833340492,51.35,80622.95,0.0,0.97308,2e-05,3.69673]
[1778833342505,51.35,80626.14,0.0,0.97314,2e-05,3.68923]
[1778833345526,51.35,80629.7,0.0,0.97322,2e-05,3.68085]
[1778833349555,51.35,80611.71,0.0,0.97286,2e-05,3.72175]
[1778833350562,51.35,80611.26,0.0,0.97285,2e-05,3.72264]
[1778833354590,51.34,80604.75,0.0,0.97275,2e-05,3.73268]
[1778833358618,51.34,80608.11,0.0,0.97283,2e-05,3.7243]
[1778833362924,51.34,80608.23,0.0,0.97283,2e-05,3.7236]
[1778833362980,51.33,80608.29,0.0,0.97285,2e-05,3.72206]
[1778833363062,51.33,80608.29,0.0,0.97285,2e-05,3.72206]
[1778833365667,51.32,80615.8,0.0,0.97302,2e-05,3.70197]
[1778833366674,51.32,80619.0,0.0,0.97309,2e-05,3.69454]
[1778833371709,51.32,80621.64,0.0,0.97315,2e-05,3.68805]
[1778833375737,51.32,80626.2,0.0,0.97324,2e-05,3.67736]
[1778833377751,51.32,80630.32,0.0,0.97333,2e-05,3.66785]
[1778833381780,51.32,80622.04,0.0,0.97316,2e-05,3.68654]
[1778833384816,51.32,80618.37,0.0,0.97309,2e-05,3.69468]
[1778833387837,51.32,80615.13,0.0,0.97303,2e-05,3.70182]
[1778833392872,51.31,80619.42,0.0,0.97312,2e-05,3.69145]
[1778833397907,51.31,80618.81,0.0,0.97311,2e-05,3.69243]
[1778833400928,51.31,80615.17,0.0,0.97304,2e-05,3.70051]
[1778833405963,51.31,80615.46,0.0,0.97305,2e-05,3.69934]
[1778833407977,51.31,80620.16,0.0,0.97314,2e-05,3.68839]
[1778833408984,51.31,80625.35,0.0,0.97325,2e-05,3.67644]
[1778833410998,51.31,80626.71,0.0,0.97328,2e-05,3.67321]
[1778833416033,51.31,80628.03,0.0,0.97333,2e-05,3.66698]
[1778833421068,51.31,80627.67,0.0,0.97332,2e-05,3.66759]
[1778833425766,51.3,80637.95,0.0,0.97353,2e-05,3.64399]
[1778833427111,51.3,80639.61,0.0,0.97357,2e-05,3.64021]
[1778833432146,51.3,80638.74,0.0,0.97355,2e-05,3.6422]
[1778833435688,51.3,80636.5,0.0,0.9735,2e-05,3.64726]
[1778833435810,51.3,80636.5,0.0,0.9735,2e-05,3.64726]
[1778833435911,51.3,80639.87,0.0,0.97357,2e-05,3.63961]
[1778833437181,51.3,80635.59,0.0,0.97349,2e-05,3.64931]
[1778833438188,51.3,80629.61,0.0,0.97336,2e-05,3.66288]
[1778833443223,51.3,80634.25,0.0,0.97346,2e-05,3.6521]
[1778833448259,51.3,80636.48,0.0,0.97351,2e-05,3.64687]
[1778833454301,51.3,80633.91,0.0,0.97346,2e-05,3.65248]
[1778833460343,51.3,80633.49,0.0,0.97345,2e-05,3.65317]
[1778833464371,51.3,80639.59,0.0,0.97357,2e-05,3.63915]
[1778833469409,51.3,80639.69,0.0,0.97358,2e-05,3.63878]
[1778833474445,51.3,80640.72,0.0,0.97362,2e-05,3.63333]
[1778833479480,51.3,80640.83,0.0,0.97362,2e-05,3.63296]
[1778833484515,51.3,80640.99,0.0,0.97363,2e-05,3.63245]
[1778833489550,51.3,80622.52,0.0,0.97326,2e-05,3.67426]
[1778833490557,51.3,80616.46,0.0,0.97313,2e-05,3.68801]
[1778833495592,51.29,80615.35,0.0,0.97312,2e-05,3.68994]
[1778833497606,51.29,80610.97,0.0,0.97303,2e-05,3.69974]
[1778833500817,51.29,80613.65,0.0,0.97309,2e-05,3.69334]
[1778833501634,51.29,80618.85,0.0,0.9732,2e-05,3.6812]
[1778833502641,51.29,80624.05,0.0,0.9733,2e-05,3.66924]
[1778833504154,51.29,80624.05,0.0,0.9733,2e-05,3.66924]
[1778833504164,51.29,80621.59,0.0,0.97325,2e-05,3.67478]
[1778833504309,51.29,80621.59,0.0,0.97325,2e-05,3.67478]
[1778833504655,51.29,80616.73,0.0,0.97315,2e-05,3.6858]
[1778833509691,51.29,80620.23,0.0,0.97323,2e-05,3.67735]
[1778833510807,51.29,80620.23,0.0,0.97323,2e-05,3.67735]
[1778833515884,51.29,80623.37,0.0,0.9733,2e-05,3.66981]
[1778833516060,51.29,80623.37,0.0,0.9733,2e-05,3.66981]
[1778833516118,51.29,80624.77,0.0,0.97333,2e-05,3.66655]
[1778833521832,51.29,80624.54,0.0,0.97332,2e-05,3.66678]
[1778833522059,51.29,80624.54,0.0,0.97332,2e-05,3.66678]
[1778833522120,51.29,80628.39,0.0,0.9734,2e-05,3.65795]
[1778833526810,51.29,80632.56,0.0,0.97349,2e-05,3.64824]
[1778833527695,51.29,80632.56,0.0,0.97349,2e-05,3.64824]
[1778833527811,51.29,80632.56,0.0,0.97349,2e-05,3.64824]
[1778833527817,51.29,80633.83,0.0,0.97351,2e-05,3.64532]
[1778833532852,51.29,80636.51,0.0,0.97359,2e-05,3.63617]
[1778833534808,51.28,80638.09,0.0,0.97362,2e-05,3.63257]
[1778833538053,51.28,80640.29,0.0,0.97366,2e-05,3.62757]
[1778833538056,51.28,80640.29,0.0,0.97366,2e-05,3.62757]
[1778833538149,51.28,80638.71,0.0,0.97363,2e-05,3.63114]
[1778833543929,51.28,80640.61,0.0,0.97367,2e-05,3.62678]
[1778833546243,51.28,80642.59,0.0,0.97371,2e-05,3.62229]
[1778833546558,51.28,80642.59,0.0,0.97371,2e-05,3.62229]
[1778833549083,51.28,80642.8,0.0,0.97372,2e-05,3.62181]
[1778833549157,51.28,80640.56,0.0,0.97367,2e-05,3.62687]
[1778833549306,51.28,80640.56,0.0,0.97367,2e-05,3.62687]
[1778833549971,51.28,80635.17,0.0,0.97356,2e-05,3.63906]
[1778833555010,51.28,80635.36,0.0,0.97357,2e-05,3.63812]
[1778833556807,51.28,80637.49,0.0,0.97361,2e-05,3.63326]
[1778833558808,51.28,80640.13,0.0,0.97367,2e-05,3.62724]
[1778833564069,51.28,80637.61,0.0,0.97362,2e-05,3.63286]
[1778833564360,51.28,80637.61,0.0,0.97362,2e-05,3.63286]
[1778833564561,51.28,80637.61,0.0,0.97362,2e-05,3.63286]
[1778833565076,51.28,80637.41,0.0,0.97362,2e-05,3.63303]
[1778833569215,51.28,80637.85,0.0,0.97363,2e-05,3.63195]
[1778833569307,51.28,80635.78,0.0,0.97358,2e-05,3.6366]
[1778833570128,51.28,80629.31,0.0,0.97345,2e-05,3.65125]
[1778833571132,51.28,80625.94,0.0,0.97339,2e-05,3.65891]
[1778833571720,51.28,80625.94,0.0,0.97339,2e-05,3.65891]
[1778833572134,51.28,80621.4,0.0,0.9733,2e-05,3.66881]
[1778833572992,51.28,80621.4,0.0,0.9733,2e-05,3.66881]
[1778833573066,51.28,80621.4,0.0,0.9733,2e-05,3.66881]
[1778833573141,51.28,80619.95,0.0,0.97328,2e-05,3.67126]
[1778833575155,51.27,80625.02,0.0,0.97339,2e-05,3.658]
[1778833580190,51.25,80623.58,0.0,0.9734,2e-05,3.65717]
[1778833585225,51.25,80624.04,0.0,0.97341,2e-05,3.65586]
[1778833586232,51.25,80628.12,0.0,0.9735,2e-05,3.64653]
[1778833588246,51.25,80625.07,0.0,0.97343,2e-05,3.65339]
[1778833589253,51.25,80620.2,0.0,0.97334,2e-05,3.66443]
[1778833593281,51.25,80613.75,0.0,0.97323,2e-05,3.67589]
[1778833594288,51.25,80610.05,0.0,0.97315,2e-05,3.68429]
[1778833596302,51.25,80609.0,0.0,0.97313,2e-05,3.68651]
[1778833598316,51.25,80603.27,0.0,0.97302,2e-05,3.69944]
[1778833599323,51.25,80599.49,0.0,0.97294,2e-05,3.70803]
[1778833601337,51.25,80600.16,0.0,0.97296,2e-05,3.70623]
[1778833606372,51.24,80601.15,0.0,0.97298,2e-05,3.70329]
[1778833608281,51.24,80601.37,0.0,0.97299,2e-05,3.70266]
[1778833610130,51.24,80600.29,0.0,0.97297,2e-05,3.70489]
[1778833610225,51.24,80598.1,0.0,0.97293,2e-05,3.7098]
[1778833610309,51.24,80598.1,0.0,0.97293,2e-05,3.7098]
[1778833610811,51.24,80598.1,0.0,0.97293,2e-05,3.7098]
[1778833616918,51.24,80598.15,0.0,0.97293,2e-05,3.70903]
[1778833617059,51.24,80598.15,0.0,0.97293,2e-05,3.70903]
[1778833617159,51.24,80599.04,0.0,0.97295,2e-05,3.70673]
[1778833617577,51.24,80599.04,0.0,0.97295,2e-05,3.70673]
[1778833617806,51.24,80599.04,0.0,0.97295,2e-05,3.70673]
[1778833622487,51.24,80594.4,0.0,0.97286,2e-05,3.71679]
[1778833623624,51.24,80594.4,0.0,0.97286,2e-05,3.71679]
[1778833623811,51.24,80594.4,0.0,0.97286,2e-05,3.71679]
[1778833624173,51.24,80594.4,0.0,0.97286,2e-05,3.71679]
[1778833624222,51.24,80592.65,0.0,0.97283,2e-05,3.72057]
[1778833624308,51.24,80592.65,0.0,0.97283,2e-05,3.72057]
[1778833629536,51.23,80598.15,0.0,0.97295,2e-05,3.70707]
[1778833630409,51.23,80598.15,0.0,0.97295,2e-05,3.70707]
[1778833630559,51.23,80598.15,0.0,0.97295,2e-05,3.70707]
[1778833630613,51.23,80602.44,0.0,0.97304,2e-05,3.69709]
[1778833631765,51.23,80602.44,0.0,0.97304,2e-05,3.69709]
[1778833631809,51.23,80602.44,0.0,0.97304,2e-05,3.69709]
[1778833634571,51.23,80599.17,0.0,0.97298,2e-05,3.70421]
[1778833635746,51.23,80599.17,0.0,0.97298,2e-05,3.70421]
[1778833635808,51.23,80599.17,0.0,0.97298,2e-05,3.70421]
[1778833636238,51.23,80599.17,0.0,0.97298,2e-05,3.70421]
[1778833635909,51.23,80600.27,0.0,0.973,2e-05,3.70157]
[1778833636308,51.23,80600.27,0.0,0.973,2e-05,3.70157]
[1778833641620,51.23,80600.48,0.0,0.97301,2e-05,3.70044]
[1778833644793,51.23,80602.58,0.0,0.97305,2e-05,3.69541]
[1778833644811,51.23,80602.58,0.0,0.97305,2e-05,3.69541]
[1778833644910,51.23,80602.6,0.0,0.97305,2e-05,3.69527]
[1778833646604,51.23,80601.98,0.0,0.97304,2e-05,3.6966]
[1778833646807,51.23,80601.98,0.0,0.97304,2e-05,3.6966]
[1778833652388,51.22,80602.77,0.0,0.97308,2e-05,3.69118]
[1778833652560,51.22,80602.77,0.0,0.97308,2e-05,3.69118]
[1778833652697,51.22,80602.91,0.0,0.97309,2e-05,3.69077]
[1778833656624,51.22,80602.84,0.0,0.97309,2e-05,3.69066]
[1778833656807,51.22,80602.84,0.0,0.97309,2e-05,3.69066]
[1778833663781,51.22,80596.66,0.0,0.97297,2e-05,3.70413]
[1778833664782,51.22,80583.03,0.0,0.97269,2e-05,3.73547]
[1778833666290,51.22,80583.03,0.0,0.97269,2e-05,3.73547]
[1778833666291,51.22,80586.62,0.0,0.97276,2e-05,3.727]
[1778833667757,51.22,80586.04,0.0,0.97275,2e-05,3.72819]
[1778833668293,51.22,80586.04,0.0,0.97275,2e-05,3.72819]
[1778833668308,51.22,80586.04,0.0,0.97275,2e-05,3.72819]
[1778833667803,51.22,80585.03,0.0,0.97273,2e-05,3.73037]
[1778833670824,51.22,80582.34,0.0,0.97268,2e-05,3.73612]
[1778833672838,51.21,80579.52,0.0,0.97263,2e-05,3.74232]
[1778833673400,51.21,80579.52,0.0,0.97263,2e-05,3.74232]
[1778833673559,51.21,80579.52,0.0,0.97263,2e-05,3.74232]
[1778833673845,51.21,80578.68,0.0,0.97261,2e-05,3.7441]
[1778833675859,51.21,80568.59,0.0,0.9724,2e-05,3.7672]
[1778833676866,51.21,80568.52,0.0,0.97241,2e-05,3.76715]
[1778833678880,51.21,80564.02,0.0,0.97232,2e-05,3.7772]
[1778833679887,51.21,80559.71,0.0,0.97223,2e-05,3.78704]
[1778833680894,51.21,80554.55,0.0,0.97212,2e-05,3.79886]
[1778833681901,51.21,80549.5,0.0,0.97202,2e-05,3.81044]
[1778833682908,51.21,80553.07,0.0,0.97209,2e-05,3.80176]
[1778833684928,51.2,80548.1,0.0,0.97199,2e-05,3.81286]
[1778833685935,51.2,80523.31,0.0,0.97147,2e-05,3.87117]
[1778833686942,51.2,80523.55,0.0,0.97148,2e-05,3.8702]
[1778833688956,51.2,80520.36,0.0,0.97142,2e-05,3.87699]
[1778833690970,51.2,80524.47,0.0,0.97151,2e-05,3.86642]
[1778833696006,51.19,80521.82,0.0,0.97147,2e-05,3.87082]
[1778833697853,51.19,80522.17,0.0,0.97148,2e-05,3.86961]
[1778833698057,51.19,80522.17,0.0,0.97148,2e-05,3.86961]
[1778833700033,51.18,80517.4,0.0,0.97139,2e-05,3.87982]
[1778833701841,51.18,80515.78,0.0,0.97136,2e-05,3.88329]
[1778833702059,51.18,80515.78,0.0,0.97136,2e-05,3.88329]
[1778833707082,51.16,80520.58,0.0,0.97151,2e-05,3.86601]
[1778833709595,51.16,80521.17,0.0,0.97153,2e-05,3.86389]
[1778833709811,51.16,80521.17,0.0,0.97153,2e-05,3.86389]
[1778833710103,51.16,80521.45,0.0,0.97154,2e-05,3.86287]
[1778833710505,51.16,80521.45,0.0,0.97154,2e-05,3.86287]
[1778833710562,51.16,80521.45,0.0,0.97154,2e-05,3.86287]
[1778833713127,51.15,80528.29,0.0,0.97172,2e-05,3.84254]
[1778833713778,51.15,80528.29,0.0,0.97172,2e-05,3.84254]
[1778833713811,51.15,80528.29,0.0,0.97172,2e-05,3.84254]
[1778833717024,51.13,80530.07,0.0,0.97181,2e-05,3.83205]
[1778833717057,51.13,80530.07,0.0,0.97181,2e-05,3.83205]
[1778833717153,51.12,80530.94,0.0,0.97186,2e-05,3.8271]
[1778833720174,51.1,80534.32,0.0,0.97198,2e-05,3.81339]
[1778833721038,51.1,80534.32,0.0,0.97198,2e-05,3.81339]
[1778833721061,51.1,80534.32,0.0,0.97198,2e-05,3.81339]
[1778833726219,51.09,80536.09,0.0,0.97204,2e-05,3.80698]
[1778833727225,51.09,80539.8,0.0,0.97212,2e-05,3.79802]
[1778833728502,51.09,80542.04,0.0,0.97217,2e-05,3.79254]
[1778833728561,51.09,80542.04,0.0,0.97217,2e-05,3.79254]
[1778833729239,51.09,80542.01,0.0,0.97217,2e-05,3.7924]
[1778833731366,51.08,80540.25,0.0,0.97213,2e-05,3.79633]
[1778833731571,51.08,80537.97,0.0,0.97208,2e-05,3.80147]
[1778833732260,51.08,80547.85,0.0,0.97229,2e-05,3.77806]
[1778833733267,51.08,80551.64,0.0,0.97238,2e-05,3.76901]
[1778833738302,51.08,80555.56,0.0,0.97247,2e-05,3.75899]
[1778833741324,51.08,80559.39,0.0,0.97255,2e-05,3.74959]
[1778833742022,51.08,80559.39,0.0,0.97255,2e-05,3.74959]
[1778833742058,51.08,80559.39,0.0,0.97255,2e-05,3.74959]
[1778833742331,51.08,80559.38,0.0,0.97255,2e-05,3.74946]
[1778833743020,51.08,80559.38,0.0,0.97255,2e-05,3.74946]
[1778833743063,51.08,80559.38,0.0,0.97255,2e-05,3.74946]
[1778833745352,51.07,80553.38,0.0,0.97243,2e-05,3.76298]
[1778833747216,51.07,80553.38,0.0,0.97243,2e-05,3.76298]
[1778833747307,51.07,80553.38,0.0,0.97243,2e-05,3.76298]
[1778833747366,51.07,80552.51,0.0,0.97241,2e-05,3.76466]
[1778833749060,51.07,80550.69,0.0,0.97238,2e-05,3.76874]
[1778833749381,51.07,80548.33,0.0,0.97233,2e-05,3.77407]
[1778833751394,51.07,80545.03,0.0,0.97226,2e-05,3.78141]
[1778833752401,51.07,80541.01,0.0,0.97218,2e-05,3.79063]
[1778833752954,51.07,80541.01,0.0,0.97218,2e-05,3.79063]
[1778833753060,51.07,80541.01,0.0,0.97218,2e-05,3.79063]
[1778833755878,51.07,80540.43,0.0,0.97217,2e-05,3.79155]
[1778833756056,51.07,80540.43,0.0,0.97217,2e-05,3.79155]
[1778833756157,51.07,80540.77,0.0,0.97218,2e-05,3.7903]
[1778833761464,51.06,80540.35,0.0,0.97219,2e-05,3.79019]
[1778833764763,51.06,80539.96,0.0,0.97218,2e-05,3.79067]
[1778833764809,51.06,80539.96,0.0,0.97218,2e-05,3.79067]
[1778833765492,51.06,80535.84,0.0,0.9721,2e-05,3.79992]
[1778833767246,51.06,80535.84,0.0,0.9721,2e-05,3.79992]
[1778833767312,51.06,80535.84,0.0,0.9721,2e-05,3.79992]
[1778833769520,51.06,80529.23,0.0,0.97197,2e-05,3.81457]
[1778833770513,51.06,80529.23,0.0,0.97197,2e-05,3.81457]
[1778833770565,51.06,80529.23,0.0,0.97197,2e-05,3.81457]
[1778833770614,51.05,80525.9,0.0,0.9719,2e-05,3.82219]
[1778833772248,51.05,80525.9,0.0,0.9719,2e-05,3.82219]
[1778833772314,51.05,80525.9,0.0,0.9719,2e-05,3.82219]
[1778833772324,51.05,80524.09,0.0,0.97188,2e-05,3.82288]
[1778833772541,51.05,80519.47,0.0,0.97179,2e-05,3.83381]
[1778833778285,51.05,80520.46,0.0,0.97182,2e-05,3.83034]
[1778833778313,51.05,80520.46,0.0,0.97182,2e-05,3.83034]
[1778833781465,51.04,80518.78,0.0,0.97179,2e-05,3.83321]
[1778833781560,51.04,80518.78,0.0,0.97179,2e-05,3.83321]
[1778833781661,51.04,80519.09,0.0,0.9718,2e-05,3.83192]
[1778833783571,51.04,80518.84,0.0,0.9718,2e-05,3.83251]
[1778833783812,51.04,80518.84,0.0,0.9718,2e-05,3.83251]
[1778833788725,51.04,80519.37,0.0,0.97182,2e-05,3.82989]
[1778833788808,51.04,80519.37,0.0,0.97182,2e-05,3.82989]
[1778833788826,51.04,80518.25,0.0,0.9718,2e-05,3.83201]
[1778833789743,51.04,80518.25,0.0,0.9718,2e-05,3.83201]
[1778833789809,51.04,80518.25,0.0,0.9718,2e-05,3.83201]
[1778833789903,51.03,80515.13,0.0,0.97174,2e-05,3.83913]
[1778833790672,51.03,80518.49,0.0,0.97181,2e-05,3.83117]
[1778833792686,51.03,80521.25,0.0,0.97187,2e-05,3.82383]
[1778833793943,51.03,80521.25,0.0,0.97187,2e-05,3.82383]
[1778833794065,51.03,80521.25,0.0,0.97187,2e-05,3.82383]
[1778833794857,51.03,80520.57,0.0,0.97186,2e-05,3.82518]
[1778833795058,51.03,80520.57,0.0,0.97186,2e-05,3.82518]
[1778833795059,51.03,80521.63,0.0,0.97189,2e-05,3.82242]
[1778833795707,51.03,80523.57,0.0,0.97193,2e-05,3.81759]
[1778833798728,51.03,80525.39,0.0,0.97198,2e-05,3.81258]
[1778833801749,51.02,80529.88,0.0,0.97208,2e-05,3.8013]
[1778833803044,51.02,80529.88,0.0,0.97208,2e-05,3.8013]
[1778833803063,51.02,80529.88,0.0,0.97208,2e-05,3.8013]
[1778833806718,51.02,80530.64,0.0,0.9721,2e-05,3.79869]
[1778833807792,51.02,80513.41,0.0,0.97174,2e-05,3.83921]
[1778833808801,51.02,80499.04,0.0,0.97143,2e-05,3.87321]
[1778833810339,51.02,80499.04,0.0,0.97143,2e-05,3.87321]
[1778833810405,51.02,80500.4,0.0,0.97146,2e-05,3.86935]
[1778833810560,51.02,80500.4,0.0,0.97146,2e-05,3.86935]
[1778833810815,51.02,80497.83,0.0,0.97141,2e-05,3.87549]
[1778833812829,51.01,80495.35,0.0,0.97136,2e-05,3.88039]
[1778833813637,51.01,80495.35,0.0,0.97136,2e-05,3.88039]
[1778833813809,51.01,80495.35,0.0,0.97136,2e-05,3.88039]
[1778833818871,51.0,80496.28,0.0,0.9714,2e-05,3.87596]
[1778833820885,51.0,80494.13,0.0,0.97136,2e-05,3.88035]
[1778833822548,51.0,80493.8,0.0,0.97136,2e-05,3.88075]
[1778833822558,51.0,80493.8,0.0,0.97136,2e-05,3.88075]
[1778833825260,51.0,80490.1,0.0,0.97129,2e-05,3.88844]
[1778833825809,51.0,80490.1,0.0,0.97129,2e-05,3.88844]
[1778833826042,50.99,80484.41,0.0,0.97117,2e-05,3.90168]
[1778833827238,50.99,80484.41,0.0,0.97117,2e-05,3.90168]
[1778833827310,50.99,80484.41,0.0,0.97117,2e-05,3.90168]
[1778833827934,50.99,80480.48,0.0,0.97109,2e-05,3.91026]
[1778833829812,50.99,80482.17,0.0,0.97113,2e-05,3.90575]
[1778833829948,50.99,80480.94,0.0,0.97111,2e-05,3.90827]
[1778833831962,50.98,80477.39,0.0,0.97106,2e-05,3.91282]
[1778833832970,50.98,80462.82,0.0,0.97074,2e-05,3.94756]
[1778833833809,50.98,80462.82,0.0,0.97074,2e-05,3.94756]
[1778833834059,50.98,80462.82,0.0,0.97074,2e-05,3.94756]
[1778833834160,50.98,80463.19,0.0,0.97076,2e-05,3.94615]
[1778833836001,50.98,80457.96,0.0,0.97065,2e-05,3.95781]
[1778833837007,50.98,80453.04,0.0,0.97055,2e-05,3.96924]
[1778833838014,50.97,80455.02,0.0,0.9706,2e-05,3.96387]
[1778833839814,50.97,80455.62,0.0,0.97061,2e-05,3.96187]
[1778833840028,50.97,80457.16,0.0,0.97065,2e-05,3.95759]
[1778833841106,50.97,80457.16,0.0,0.97065,2e-05,3.95759]
[1778833841313,50.97,80457.16,0.0,0.97065,2e-05,3.95759]
[1778833847499,50.96,80455.24,0.0,0.97064,2e-05,3.95909]
[1778833847557,50.96,80454.4,0.0,0.97062,2e-05,3.9606]
[1778833848084,50.95,80454.72,0.0,0.97064,2e-05,3.95929]
[1778833849216,50.95,80454.72,0.0,0.97064,2e-05,3.95929]
[1778833849309,50.95,80454.72,0.0,0.97064,2e-05,3.95929]
[1778833851464,50.95,80449.46,0.0,0.97053,2e-05,3.97052]
[1778833852133,50.95,80449.46,0.0,0.97053,2e-05,3.97052]
[1778833852160,50.95,80443.75,0.0,0.97041,2e-05,3.9839]
[1778833853125,50.93,80424.95,0.0,0.97004,2e-05,4.02433]
[1778833854133,50.92,80414.21,0.0,0.9698,2e-05,4.05018]
[1778833855141,50.92,80411.85,0.0,0.96976,2e-05,4.05533]
[1778833856150,50.92,80411.85,0.0,0.96976,2e-05,4.05533]
[1778833856195,50.92,80413.02,0.0,0.96979,2e-05,4.05173]
[1778833857154,50.92,80415.32,0.0,0.96985,2e-05,4.04535]
[1778833858161,50.91,80418.24,0.0,0.96992,2e-05,4.03746]
[1778833859168,50.91,80421.26,0.0,0.96999,2e-05,4.02935]
[1778833860175,50.91,80423.06,0.0,0.97004,2e-05,4.02426]
[1778833861182,50.91,80425.64,0.0,0.9701,2e-05,4.01726]
[1778833863197,50.9,80428.64,0.0,0.97018,2e-05,4.00862]
[1778833865211,50.9,80430.62,0.0,0.97024,2e-05,4.00252]
[1778833869012,50.89,80431.07,0.0,0.97027,2e-05,3.9996]
[1778833869060,50.89,80431.07,0.0,0.97027,2e-05,3.9996]
[1778833871302,50.86,80422.19,0.0,0.97013,2e-05,4.01426]
[1778833872311,50.86,80422.19,0.0,0.97013,2e-05,4.01426]
[1778833872341,50.84,80419.11,0.0,0.97012,2e-05,4.0156]
[1778833873267,50.82,80421.8,0.0,0.97023,2e-05,4.00273]
[1778833874407,50.82,80421.8,0.0,0.97023,2e-05,4.00273]
[1778833874558,50.8,80420.54,0.0,0.97026,2e-05,3.99981]
[1778833875281,50.77,80423.78,0.0,0.97038,2e-05,3.98591]
[1778833876289,50.75,80427.65,0.0,0.97052,2e-05,3.97074]
[1778833876623,50.75,80427.65,0.0,0.97052,2e-05,3.97074]
[1778833876809,50.75,80427.65,0.0,0.97052,2e-05,3.97074]
[1778833878303,50.71,80435.56,0.0,0.97079,2e-05,3.94075]
[1778833879490,50.71,80435.56,0.0,0.97079,2e-05,3.94075]
[1778833879311,50.7,80441.01,0.0,0.97096,2e-05,3.92264]
[1778833880316,50.7,80441.01,0.0,0.97096,2e-05,3.92264]
[1778833880318,50.69,80443.03,0.0,0.97101,2e-05,3.91728]
[1778833880563,50.69,80443.03,0.0,0.97101,2e-05,3.91728]
[1778833886361,50.68,80444.16,0.0,0.97106,2e-05,3.91182]
[1778833888374,50.68,80449.07,0.0,0.97117,2e-05,3.89905]
[1778833889623,50.68,80450.63,0.0,0.97121,2e-05,3.89485]
[1778833889814,50.68,80450.63,0.0,0.97121,2e-05,3.89485]
[1778833890388,50.68,80460.82,0.0,0.97144,2e-05,3.86987]
[1778833891396,50.66,80465.03,0.0,0.97158,2e-05,3.85297]
[1778833892405,50.65,80467.46,0.0,0.97166,2e-05,3.84374]
[1778833893152,50.65,80467.46,0.0,0.97166,2e-05,3.84374]
[1778833893308,50.65,80467.46,0.0,0.97166,2e-05,3.84374]
[1778833898447,50.59,80464.86,0.0,0.97175,2e-05,3.8342]
[1778833900378,50.58,80465.33,0.0,0.97178,2e-05,3.83009]
[1778833900560,50.58,80465.33,0.0,0.97178,2e-05,3.83009]
[1778833902475,50.56,80452.09,0.0,0.97155,2e-05,3.85581]
[1778833903482,50.55,80446.15,0.0,0.97145,2e-05,3.8668]
[1778833903800,50.55,80446.15,0.0,0.97145,2e-05,3.8668]
[1778833903808,50.55,80446.15,0.0,0.97145,2e-05,3.8668]
[1778833904489,50.54,80449.41,0.0,0.97155,2e-05,3.85546]
[1778833907510,50.5,80453.98,0.0,0.97174,2e-05,3.83485]
[1778833909071,50.5,80454.05,0.0,0.97174,2e-05,3.8344]
[1778833909309,50.5,80454.05,0.0,0.97174,2e-05,3.8344]
[1778833909525,50.49,80456.82,0.0,0.97183,2e-05,3.82489]
[1778833910532,50.49,80458.54,0.0,0.97187,2e-05,3.8205]
[1778833911539,50.49,80461.39,0.0,0.97193,2e-05,3.81343]
[1778833913885,50.48,80461.89,0.0,0.97194,2e-05,3.81174]
[1778833914059,50.48,80461.89,0.0,0.97194,2e-05,3.81174]
[1778833914560,50.48,80465.07,0.0,0.97202,2e-05,3.8039]
[1778833915567,50.48,80467.05,0.0,0.97206,2e-05,3.79895]
[1778833917581,50.48,80474.48,0.0,0.97222,2e-05,3.78084]
[1778833919607,50.47,80475.97,0.0,0.97229,2e-05,3.77352]
[1778833919809,50.47,80475.97,0.0,0.97229,2e-05,3.77352]
[1778833920602,50.47,80479.63,0.0,0.97237,2e-05,3.76467]
[1778833921609,50.46,80477.12,0.0,0.97233,2e-05,3.76898]
[1778833922848,50.46,80477.12,0.0,0.97233,2e-05,3.76898]
[1778833923367,50.45,80474.72,0.0,0.97231,2e-05,3.7712]
[1778833924171,50.45,80474.72,0.0,0.97231,2e-05,3.7712]
[1778833924309,50.45,80474.72,0.0,0.97231,2e-05,3.7712]
[1778833924397,50.44,80471.28,0.0,0.97225,2e-05,3.77749]
[1778833926309,50.44,80470.62,0.0,0.97224,2e-05,3.77905]
[1778833926410,50.43,80470.21,0.0,0.97226,2e-05,3.77637]
[1778833927763,50.43,80472.1,0.0,0.9723,2e-05,3.77188]
[1778833927808,50.43,80472.1,0.0,0.9723,2e-05,3.77188]
[1778833929665,50.41,80479.37,0.0,0.9725,2e-05,3.7496]
[1778833930825,50.41,80479.37,0.0,0.9725,2e-05,3.7496]
[1778833931065,50.41,80479.37,0.0,0.9725,2e-05,3.7496]
[1778833931089,50.4,80483.94,0.0,0.97261,2e-05,3.73711]
[1778833932933,50.4,80484.42,0.0,0.97262,2e-05,3.73598]
[1778833933056,50.4,80484.42,0.0,0.97262,2e-05,3.73598]
[1778833933152,50.4,80484.34,0.0,0.97262,2e-05,3.73594]
[1778833935335,50.4,80484.76,0.0,0.97263,2e-05,3.73495]
[1778833935559,50.4,80484.76,0.0,0.97263,2e-05,3.73495]
[1778833937721,50.39,80491.18,0.0,0.97279,2e-05,3.71663]
[1778833939735,50.38,80494.77,0.0,0.97288,2e-05,3.70647]
[1778833941784,50.38,80500.79,0.0,0.97301,2e-05,3.69225]
[1778833943321,50.38,80500.79,0.0,0.97301,2e-05,3.69225]
[1778833943559,50.38,80500.79,0.0,0.97301,2e-05,3.69225]
[1778833946817,50.38,80506.19,0.0,0.97313,2e-05,3.67883]
[1778833947057,50.38,80506.19,0.0,0.97313,2e-05,3.67883]
[1778833947158,50.38,80509.99,0.0,0.97321,2e-05,3.66976]
[1778833949287,50.38,80508.74,0.0,0.97319,2e-05,3.67276]
[1778833949309,50.38,80508.74,0.0,0.97319,2e-05,3.67276]
[1778833953739,50.38,80509.44,0.0,0.97322,2e-05,3.66826]
[1778833953807,50.38,80509.44,0.0,0.97322,2e-05,3.66826]
[1778833954877,50.38,80514.37,0.0,0.97332,2e-05,3.65684]
[1778833956891,50.38,80521.52,0.0,0.97347,2e-05,3.64037]
[1778833959914,50.38,80524.94,0.0,0.97354,2e-05,3.63266]
[1778833961928,50.38,80532.81,0.0,0.9737,2e-05,3.61468]
[1778833962935,50.38,80538.92,0.0,0.97382,2e-05,3.60075]
[1778833966964,50.38,80533.97,0.0,0.97371,2e-05,3.61264]
[1778833967906,50.38,80533.97,0.0,0.97371,2e-05,3.61264]
[1778833968022,50.38,80530.53,0.0,0.97364,2e-05,3.62067]
[1778833970508,50.38,80528.26,0.0,0.9736,2e-05,3.626]
[1778833970559,50.38,80528.26,0.0,0.9736,2e-05,3.626]
[1778833970544,50.38,80528.13,0.0,0.97359,2e-05,3.62638]
[1778833976027,50.39,80526.67,0.0,0.97356,2e-05,3.63022]
[1778833980055,50.39,80522.06,0.0,0.97346,2e-05,3.64117]
[1778833981062,50.39,80513.88,0.0,0.97329,2e-05,3.66019]
[1778833984162,50.39,80511.81,0.0,0.97325,2e-05,3.66508]
[1778833987277,50.39,80509.65,0.0,0.9732,2e-05,3.67014]
[1778833987330,50.39,80502.52,0.0,0.97305,2e-05,3.68677]
[1778833989118,50.39,80504.1,0.0,0.97309,2e-05,3.68304]
[1778833990308,50.39,80504.1,0.0,0.97309,2e-05,3.68304]
[1778833994153,50.39,80512.62,0.0,0.97327,2e-05,3.66316]
[1778833996167,50.39,80517.68,0.0,0.97337,2e-05,3.65152]
[1778833998181,50.39,80521.92,0.0,0.97346,2e-05,3.64177]
[1778833999188,50.39,80514.05,0.0,0.97329,2e-05,3.66006]
[1778834000195,50.39,80504.56,0.0,0.9731,2e-05,3.68217]
[1778834001202,50.39,80502.99,0.0,0.97306,2e-05,3.68581]
[1778834003748,50.39,80500.33,0.0,0.97301,2e-05,3.69195]
[1778834003808,50.39,80500.33,0.0,0.97301,2e-05,3.69195]
[1778834004166,50.39,80500.33,0.0,0.97301,2e-05,3.69195]
[1778834004313,50.39,80500.33,0.0,0.97301,2e-05,3.69195]
[1778834004363,50.39,80499.73,0.0,0.973,2e-05,3.69332]
[1778834010268,50.38,80496.85,0.0,0.97296,2e-05,3.697]
[1778834013289,50.37,80504.46,0.0,0.97316,2e-05,3.67471]
[1778834015303,50.37,80510.93,0.0,0.97329,2e-05,3.65961]
[1778834017317,50.37,80515.16,0.0,0.97338,2e-05,3.64981]
[1778834018691,50.37,80515.16,0.0,0.97338,2e-05,3.64981]
[1778834018809,50.37,80517.83,0.0,0.97343,2e-05,3.64364]
[1778834019236,50.37,80517.83,0.0,0.97343,2e-05,3.64364]
[1778834019309,50.37,80517.83,0.0,0.97343,2e-05,3.64364]
[1778834019331,50.37,80517.47,0.0,0.97342,2e-05,3.64451]
[1778834023359,50.37,80520.84,0.0,0.97349,2e-05,3.63752]
[1778834028062,50.37,80523.32,0.0,0.97354,2e-05,3.63197]
[1778834028308,50.37,80523.32,0.0,0.97354,2e-05,3.63197]
[1778834028520,50.37,80523.32,0.0,0.97354,2e-05,3.63197]
[1778834028567,50.37,80523.32,0.0,0.97354,2e-05,3.63197]
[1778834028664,50.37,80523.52,0.0,0.97354,2e-05,3.63157]
[1778834031415,50.38,80527.97,0.0,0.97363,2e-05,3.62148]
[1778834034199,50.38,80531.09,0.0,0.97369,2e-05,3.61445]
[1778834034312,50.38,80531.09,0.0,0.97369,2e-05,3.61445]
[1778834034436,50.38,80533.39,0.0,0.97373,2e-05,3.61004]
[1778834036450,50.38,80539.39,0.0,0.97384,2e-05,3.59731]
[1778834038464,50.38,80543.01,0.0,0.97392,2e-05,3.58927]
[1778834040478,50.39,80548.85,0.0,0.97403,2e-05,3.57619]
[1778834043499,50.39,80552.82,0.0,0.97411,2e-05,3.56762]
[1778834044506,50.39,80567.93,0.0,0.9744,2e-05,3.53502]
[1778834045513,50.39,80573.93,0.0,0.97451,2e-05,3.52169]
[1778834047527,50.4,80577.31,0.0,0.97458,2e-05,3.51458]
[1778834048534,50.4,80585.17,0.0,0.97473,2e-05,3.49665]
[1778834051555,50.39,80586.43,0.0,0.97478,2e-05,3.49165]
[1778834054576,50.38,80582.13,0.0,0.97472,2e-05,3.49837]
[1778834056429,50.37,80582.54,0.0,0.97473,2e-05,3.49647]
[1778834056565,50.37,80582.54,0.0,0.97473,2e-05,3.49647]
[1778834058604,50.36,80577.43,0.0,0.97466,2e-05,3.50499]
[1778834063639,50.34,80575.95,0.0,0.97467,2e-05,3.50336]
[1778834065202,50.34,80575.87,0.0,0.97468,2e-05,3.50255]
[1778834065308,50.34,80575.87,0.0,0.97468,2e-05,3.50255]
[1778834065653,50.33,80576.0,0.0,0.97469,2e-05,3.50126]
[1778834065896,50.33,80576.0,0.0,0.97469,2e-05,3.50126]
[1778834066059,50.33,80576.0,0.0,0.97469,2e-05,3.50126]
[1778834071695,50.31,80574.71,0.0,0.97474,2e-05,3.49532]
[1778834074718,50.3,80578.82,0.0,0.97484,2e-05,3.48318]
[1778834075103,50.3,80578.82,0.0,0.97484,2e-05,3.48318]
[1778834075307,50.3,80578.82,0.0,0.97484,2e-05,3.48318]
[1778834075612,50.3,80578.82,0.0,0.97484,2e-05,3.48318]
[1778834075724,50.3,80578.09,0.0,0.97484,2e-05,3.48386]
[1778834075809,50.3,80578.09,0.0,0.97484,2e-05,3.48386]
[1778834080759,50.28,80581.87,0.0,0.97495,2e-05,3.47067]
[1778834081260,50.28,80581.87,0.0,0.97495,2e-05,3.47067]
[1778834081310,50.28,80581.87,0.0,0.97495,2e-05,3.47067]
[1778834081660,50.28,80581.87,0.0,0.97495,2e-05,3.47067]
[1778834081661,50.27,80581.87,0.0,0.97496,2e-05,3.46975]
[1778834081808,50.27,80581.87,0.0,0.97496,2e-05,3.46975]
[1778834086532,50.26,80579.51,0.0,0.97494,2e-05,3.47228]
[1778834086554,50.26,80579.45,0.0,0.97495,2e-05,3.47056]
[1778834087538,50.26,80579.45,0.0,0.97495,2e-05,3.47056]
[1778834088683,50.25,80582.58,0.0,0.97502,2e-05,3.46264]
[1778834094654,50.24,80583.15,0.0,0.97507,2e-05,3.45685]
[1778834094751,50.23,80585.62,0.0,0.97513,2e-05,3.44955]
[1778834094809,50.23,80585.62,0.0,0.97513,2e-05,3.44955]
[1778834095073,50.23,80585.62,0.0,0.97513,2e-05,3.44955]
[1778834095309,50.23,80585.62,0.0,0.97513,2e-05,3.44955]
[1778834099428,50.22,80584.8,0.0,0.97514,2e-05,3.44873]
[1778834099559,50.22,80584.8,0.0,0.97514,2e-05,3.44873]
[1778834099660,50.21,80585.51,0.0,0.97517,2e-05,3.4454]
[1778834100899,50.21,80589.36,0.0,0.97525,2e-05,3.43595]
[1778834101906,50.21,80585.45,0.0,0.97518,2e-05,3.44378]
[1778834102976,50.21,80585.45,0.0,0.97518,2e-05,3.44378]
[1778834103065,50.21,80585.45,0.0,0.97518,2e-05,3.44378]
[1778834103136,50.2,80588.72,0.0,0.97526,2e-05,3.43478]
[1778834106491,50.2,80591.81,0.0,0.97533,2e-05,3.42705]
[1778834106574,50.2,80591.81,0.0,0.97533,2e-05,3.42705]
[1778834106599,50.19,80587.66,0.0,0.97526,2e-05,3.43459]
[1778834107393,50.19,80587.66,0.0,0.97526,2e-05,3.43459]
[1778834107562,50.19,80587.66,0.0,0.97526,2e-05,3.43459]
[1778834113186,50.17,80591.25,0.0,0.97537,2e-05,3.42238]
[1778834113309,50.17,80591.25,0.0,0.97537,2e-05,3.42238]
[1778834113424,50.17,80591.25,0.0,0.97537,2e-05,3.42238]
[1778834113564,50.17,80591.25,0.0,0.97537,2e-05,3.42238]
[1778834113638,50.17,80592.28,0.0,0.9754,2e-05,3.41842]
[1778834117011,50.15,80601.14,0.0,0.9756,2e-05,3.39552]
[1778834118153,50.15,80601.14,0.0,0.9756,2e-05,3.39552]
[1778834118308,50.15,80601.14,0.0,0.9756,2e-05,3.39552]
[1778834118315,50.15,80600.79,0.0,0.9756,2e-05,3.3955]
[1778834119890,50.15,80600.39,0.0,0.9756,2e-05,3.3956]
[1778834120061,50.15,80600.39,0.0,0.9756,2e-05,3.3956]
[1778834123053,50.14,80614.76,0.0,0.9759,2e-05,3.36091]
[1778834124762,50.14,80614.76,0.0,0.9759,2e-05,3.36091]
[1778834124061,50.13,80617.41,0.0,0.97596,2e-05,3.35438]
[1778834125206,50.13,80617.41,0.0,0.97596,2e-05,3.35438]
[1778834125309,50.13,80617.41,0.0,0.97596,2e-05,3.35438]
[1778834125408,50.13,80617.48,0.0,0.97596,2e-05,3.35427]
[1778834128091,50.13,80612.94,0.0,0.97587,2e-05,3.36428]
[1778834131491,50.14,80612.13,0.0,0.97585,2e-05,3.36657]
[1778834131560,50.14,80612.13,0.0,0.97585,2e-05,3.36657]
[1778834131661,50.14,80609.65,0.0,0.97582,2e-05,3.36939]
[1778834132013,50.14,80609.65,0.0,0.97582,2e-05,3.36939]
[1778834132059,50.14,80609.65,0.0,0.97582,2e-05,3.36939]
[1778834135140,50.14,80614.9,0.0,0.97592,2e-05,3.35791]
[1778834137848,50.14,80612.03,0.0,0.97587,2e-05,3.36424]
[1778834138059,50.14,80612.03,0.0,0.97587,2e-05,3.36424]
[1778834138216,50.14,80612.03,0.0,0.97587,2e-05,3.36424]
[1778834138310,50.14,80612.03,0.0,0.97587,2e-05,3.36424]
[1778834138361,50.14,80611.05,0.0,0.97585,2e-05,3.3664]
[1778834142614,50.14,80612.06,0.0,0.97587,2e-05,3.3642]
[1778834142809,50.14,80612.06,0.0,0.97587,2e-05,3.3642]
[1778834145134,50.14,80612.35,0.0,0.97587,2e-05,3.36361]
[1778834145310,50.14,80612.35,0.0,0.97587,2e-05,3.36361]
[1778834145357,50.14,80611.85,0.0,0.97587,2e-05,3.36472]
[1778834148177,50.13,80613.27,0.0,0.9759,2e-05,3.36087]
[1778834148312,50.13,80613.27,0.0,0.9759,2e-05,3.36087]
[1778834153267,50.12,80599.24,0.0,0.97567,2e-05,3.38734]
[1778834154274,50.11,80580.29,0.0,0.97531,2e-05,3.42855]
[1778834155281,50.11,80581.0,0.0,0.97533,2e-05,3.42613]
[1778834157295,50.1,80576.2,0.0,0.97525,2e-05,3.43514]
[1778834157861,50.1,80576.2,0.0,0.97525,2e-05,3.43514]
[1778834158061,50.1,80576.2,0.0,0.97525,2e-05,3.43514]
[1778834158383,50.1,80576.2,0.0,0.97525,2e-05,3.43514]
[1778834158561,50.1,80576.2,0.0,0.97525,2e-05,3.43514]
[1778834158611,50.1,80576.28,0.0,0.97526,2e-05,3.43411]
[1778834164344,50.08,80570.87,0.0,0.9752,2e-05,3.44113]
[1778834167365,50.07,80566.92,0.0,0.97514,2e-05,3.4474]
[1778834168375,50.07,80566.92,0.0,0.97514,2e-05,3.4474]
[1778834168559,50.07,80566.92,0.0,0.97514,2e-05,3.4474]
[1778834168807,50.07,80566.92,0.0,0.97514,2e-05,3.4474]
[1778834168598,50.04,80567.46,0.0,0.97522,2e-05,3.43763]
[1778834169060,50.04,80567.46,0.0,0.97522,2e-05,3.43763]
[1778834176428,49.99,80582.37,0.0,0.97563,2e-05,3.39068]
[1778834177466,49.99,80582.37,0.0,0.97563,2e-05,3.39068]
[1778834177563,49.99,80582.37,0.0,0.97563,2e-05,3.39068]
[1778834177767,49.96,80586.2,0.0,0.97577,2e-05,3.37475]
[1778834178205,49.96,80586.2,0.0,0.97577,2e-05,3.37475]
[1778834178309,49.96,80586.2,0.0,0.97577,2e-05,3.37475]
[1778834183477,49.8,80585.13,0.0,0.9761,2e-05,3.33631]
[1778834183892,49.8,80585.13,0.0,0.9761,2e-05,3.33631]
[1778834184059,49.8,80585.13,0.0,0.9761,2e-05,3.33631]
[1778834184484,49.8,80585.15,0.0,0.9761,2e-05,3.33563]
[1778834188512,49.79,80582.37,0.0,0.97607,2e-05,3.33923]
[1778834189578,49.79,80582.37,0.0,0.97607,2e-05,3.33923]
[1778834189811,49.79,80582.37,0.0,0.97607,2e-05,3.33923]
[1778834195561,49.75,80584.17,0.0,0.97621,2e-05,3.32245]
[1778834197810,49.74,80585.34,0.0,0.97624,2e-05,3.31927]
[1778834198061,49.74,80584.14,0.0,0.97622,2e-05,3.3213]
[1778834198668,49.74,80584.14,0.0,0.97622,2e-05,3.3213]
[1778834198810,49.74,80584.14,0.0,0.97622,2e-05,3.3213]
[1778834198764,49.74,80584.4,0.0,0.97623,2e-05,3.32012]
[1778834200596,49.71,80596.18,0.0,0.97651,2e-05,3.28779]
[1778834201603,49.71,80600.91,0.0,0.9766,2e-05,3.27697]
[1778834202077,49.71,80600.91,0.0,0.9766,2e-05,3.27697]
[1778834202309,49.71,80600.91,0.0,0.9766,2e-05,3.27697]
[1778834202765,49.71,80600.91,0.0,0.9766,2e-05,3.27697]
[1778834202809,49.71,80600.91,0.0,0.9766,2e-05,3.27697]
[1778834202885,49.71,80601.86,0.0,0.97663,2e-05,3.27438]
[1778834208652,49.7,80603.8,0.0,0.97669,2e-05,3.26709]
[1778834211673,49.69,80608.1,0.0,0.97678,2e-05,3.2563]
[1778834212083,49.69,80608.1,0.0,0.97678,2e-05,3.2563]
[1778834212308,49.69,80608.1,0.0,0.97678,2e-05,3.2563]
[1778834212680,49.69,80609.68,0.0,0.97681,2e-05,3.25241]
[1778834213178,49.69,80609.68,0.0,0.97681,2e-05,3.25241]
[1778834213309,49.69,80609.68,0.0,0.97681,2e-05,3.25241]
[1778834217715,49.68,80617.26,0.0,0.97697,2e-05,3.23378]
[1778834219430,49.68,80618.25,0.0,0.977,2e-05,3.23121]
[1778834219564,49.68,80618.25,0.0,0.977,2e-05,3.23121]
[1778834219730,49.68,80622.26,0.0,0.97707,2e-05,3.22218]
[1778834220822,49.68,80622.26,0.0,0.97707,2e-05,3.22218]
[1778834221065,49.68,80622.89,0.0,0.97709,2e-05,3.22041]
[1778834224398,49.67,80622.41,0.0,0.97709,2e-05,3.22022]
[1778834224561,49.67,80622.41,0.0,0.97709,2e-05,3.22022]
[1778834224838,49.67,80622.41,0.0,0.97709,2e-05,3.22022]
[1778834224863,49.67,80620.4,0.0,0.97706,2e-05,3.22411]
[1778834225061,49.67,80620.4,0.0,0.97706,2e-05,3.22411]
[1778834225772,49.67,80625.78,0.0,0.97716,2e-05,3.21217]
[1778834226779,49.67,80629.86,0.0,0.97724,2e-05,3.20305]
[1778834227707,49.67,80629.86,0.0,0.97724,2e-05,3.20305]
[1778834227813,49.67,80629.86,0.0,0.97724,2e-05,3.20305]
[1778834233828,49.66,80631.19,0.0,0.97728,2e-05,3.19762]
[1778834234485,49.66,80631.19,0.0,0.97728,2e-05,3.19762]
[1778834234560,49.66,80631.19,0.0,0.97728,2e-05,3.19762]
[1778834239870,49.65,80624.72,0.0,0.97718,2e-05,3.20932]
[1778834240858,49.65,80624.72,0.0,0.97718,2e-05,3.20932]
[1778834240877,49.65,80629.25,0.0,0.97727,2e-05,3.19926]
[1778834241059,49.65,80629.25,0.0,0.97727,2e-05,3.19926]
[1778834241884,49.65,80632.19,0.0,0.97733,2e-05,3.19263]
[1778834242095,49.65,80632.19,0.0,0.97733,2e-05,3.19263]
[1778834242308,49.65,80632.19,0.0,0.97733,2e-05,3.19263]
[1778834245912,49.64,80638.61,0.0,0.97746,2e-05,3.17761]
[1778834245983,49.64,80638.61,0.0,0.97746,2e-05,3.17761]
[1778834246058,49.64,80638.61,0.0,0.97746,2e-05,3.17761]
[1778834246919,49.64,80638.97,0.0,0.97746,2e-05,3.17652]
[1778834247452,49.64,80638.97,0.0,0.97746,2e-05,3.17652]
[1778834247560,49.64,80638.97,0.0,0.97746,2e-05,3.17652]
[1778834250804,49.63,80638.92,0.0,0.97747,2e-05,3.17569]
[1778834250947,49.63,80640.08,0.0,0.9775,2e-05,3.17291]
[1778834251059,49.63,80640.08,0.0,0.9775,2e-05,3.17291]
[1778834251159,49.63,80640.08,0.0,0.97752,2e-05,3.16984]
[1778834251957,49.63,80642.36,0.0,0.97756,2e-05,3.16501]
[1778834252963,49.63,80649.24,0.0,0.97769,2e-05,3.15016]
[1778834255261,49.63,80647.78,0.0,0.97766,2e-05,3.15297]
[1778834255309,49.63,80647.78,0.0,0.97766,2e-05,3.15297]
[1778834258036,49.63,80645.17,0.0,0.97762,2e-05,3.15766]
[1778834258057,49.63,80645.17,0.0,0.97762,2e-05,3.15766]
[1778834258080,49.63,80642.28,0.0,0.97757,2e-05,3.16349]
[1778834262029,49.62,80645.02,0.0,0.97763,2e-05,3.15656]
[1778834263098,49.62,80645.02,0.0,0.97763,2e-05,3.15656]
[1778834263307,49.62,80645.02,0.0,0.97763,2e-05,3.15656]
[1778834263645,49.62,80645.02,0.0,0.97763,2e-05,3.15656]
[1778834263811,49.62,80645.02,0.0,0.97763,2e-05,3.15656]
[1778834263863,49.62,80645.85,0.0,0.97765,2e-05,3.15424]
[1778834265050,49.62,80648.18,0.0,0.97769,2e-05,3.14905]
[1778834267599,49.62,80647.35,0.0,0.97768,2e-05,3.15027]
[1778834267808,49.62,80647.35,0.0,0.97768,2e-05,3.15027]
[1778834267910,49.61,80646.17,0.0,0.97766,2e-05,3.1525]
[1778834268379,49.61,80646.17,0.0,0.97766,2e-05,3.1525]
[1778834268564,49.61,80646.17,0.0,0.97766,2e-05,3.1525]
[1778834269079,49.61,80642.18,0.0,0.97759,2e-05,3.16067]
[1778834274848,49.61,80641.37,0.0,0.97759,2e-05,3.16122]
[1778834274908,49.61,80641.61,0.0,0.9776,2e-05,3.16007]
[1778834275058,49.61,80641.61,0.0,0.9776,2e-05,3.16007]
[1778834275635,49.61,80641.61,0.0,0.9776,2e-05,3.16007]
[1778834275807,49.61,80641.61,0.0,0.9776,2e-05,3.16007]
[1778834275895,49.6,80643.01,0.0,0.97763,2e-05,3.15679]
[1778834278143,49.6,80640.85,0.0,0.97759,2e-05,3.16073]
[1778834283039,49.6,80639.58,0.0,0.97758,2e-05,3.16214]
[1778834283058,49.6,80639.58,0.0,0.97758,2e-05,3.16214]
[1778834283274,49.59,80641.25,0.0,0.97762,2e-05,3.15796]
[1778834284559,49.59,80641.25,0.0,0.97762,2e-05,3.15796]
[1778834284811,49.59,80641.25,0.0,0.97762,2e-05,3.15796]
[1778834284860,49.59,80643.43,0.0,0.97766,2e-05,3.15303]
[1778834287209,49.59,80641.78,0.0,0.97765,2e-05,3.15461]
[1778834291628,49.57,80642.99,0.0,0.9777,2e-05,3.14813]
[1778834291811,49.57,80642.99,0.0,0.9777,2e-05,3.14813]
[1778834294124,49.56,80644.83,0.0,0.97777,2e-05,3.14038]
[1778834295059,49.55,80644.93,0.0,0.97778,2e-05,3.13888]
[1778834295265,49.54,80647.2,0.0,0.97783,2e-05,3.13282]
[1778834296987,49.54,80647.2,0.0,0.97783,2e-05,3.13282]
[1778834297059,49.54,80648.67,0.0,0.97787,2e-05,3.12846]
[1778834302314,49.51,80650.9,0.0,0.97797,2e-05,3.11626]
[1778834304558,49.51,80650.79,0.0,0.97797,2e-05,3.1163]
[1778834304807,49.51,80650.79,0.0,0.97797,2e-05,3.1163]
[1778834305874,49.51,80650.32,0.0,0.97796,2e-05,3.11709]
[1778834305975,49.51,80650.3,0.0,0.97796,2e-05,3.11694]
[1778834306058,49.51,80650.3,0.0,0.97796,2e-05,3.11694]
[1778834308356,49.51,80657.5,0.0,0.9781,2e-05,3.10127]
[1778834309696,49.51,80657.5,0.0,0.9781,2e-05,3.10127]
[1778834309808,49.51,80657.5,0.0,0.9781,2e-05,3.10127]
[1778834311377,49.5,80653.5,0.0,0.97805,2e-05,3.10638]
[1778834315407,49.49,80644.28,0.0,0.9779,2e-05,3.12328]
[1778834316731,49.49,80644.28,0.0,0.9779,2e-05,3.12328]
[1778834316810,49.49,80644.28,0.0,0.9779,2e-05,3.12328]
[1778834316812,49.48,80637.19,0.0,0.97779,2e-05,3.13605]
[1778834319609,49.48,80635.99,0.0,0.97778,2e-05,3.13809]
[1778834319807,49.48,80635.99,0.0,0.97778,2e-05,3.13809]
[1778834319908,49.48,80635.4,0.0,0.97777,2e-05,3.13909]
[1778834322725,49.48,80634.65,0.0,0.97776,2e-05,3.14016]
[1778834322808,49.48,80634.65,0.0,0.97776,2e-05,3.14016]
[1778834328158,49.44,80633.77,0.0,0.97783,2e-05,3.13141]
[1778834328307,49.44,80633.77,0.0,0.97783,2e-05,3.13141]
[1778834330027,49.44,80630.82,0.0,0.97778,2e-05,3.13739]
[1778834330058,49.44,80630.25,0.0,0.97777,2e-05,3.13834]
[1778834330519,49.43,80630.2,0.0,0.97777,2e-05,3.13819]
[1778834331993,49.43,80630.2,0.0,0.97777,2e-05,3.13819]
[1778834332058,49.43,80629.16,0.0,0.97776,2e-05,3.14013]
[1778834332534,49.43,80624.97,0.0,0.97768,2e-05,3.14874]
[1778834334547,49.43,80616.41,0.0,0.97753,2e-05,3.16635]
[1778834336079,49.43,80613.65,0.0,0.97749,2e-05,3.17192]
[1778834336122,49.43,80613.65,0.0,0.97749,2e-05,3.17192]
[1778834339752,49.41,80615.91,0.0,0.97756,2e-05,3.16338]
[1778834339809,49.41,80615.91,0.0,0.97756,2e-05,3.16338]
[1778834339853,49.4,80616.06,0.0,0.97759,2e-05,3.16006]
[1778834342888,49.39,80616.56,0.0,0.97762,2e-05,3.15579]
[1778834343057,49.39,80618.88,0.0,0.97767,2e-05,3.15057]
[1778834348645,49.38,80619.91,0.0,0.9777,2e-05,3.14678]
[1778834349701,49.38,80619.91,0.0,0.9777,2e-05,3.14678]
[1778834349807,49.38,80619.91,0.0,0.9777,2e-05,3.14678]
[1778834349908,49.38,80619.6,0.0,0.9777,2e-05,3.14717]
[1778834351179,49.38,80619.33,0.0,0.97769,2e-05,3.14748]
[1778834351307,49.38,80619.33,0.0,0.97769,2e-05,3.14748]
[1778834355485,49.38,80622.12,0.0,0.97775,2e-05,3.14055]
[1778834355559,49.38,80622.12,0.0,0.97775,2e-05,3.14055]
[1778834355695,49.38,80622.0,0.0,0.97775,2e-05,3.14056]
[1778834357967,49.37,80622.12,0.0,0.97776,2e-05,3.14006]
[1778834358059,49.37,80621.92,0.0,0.97775,2e-05,3.14024]
[1778834360861,49.36,80625.49,0.0,0.97784,2e-05,3.13002]
[1778834360895,49.36,80626.27,0.0,0.97786,2e-05,3.12814]
[1778834361066,49.36,80626.27,0.0,0.97786,2e-05,3.12814]
[1778834362546,49.36,80625.36,0.0,0.97784,2e-05,3.12983]
[1778834362561,49.36,80625.36,0.0,0.97784,2e-05,3.12983]
[1778834367640,49.35,80626.16,0.0,0.97788,2e-05,3.1249]
[1778834369045,49.35,80625.43,0.0,0.97787,2e-05,3.12621]
[1778834369059,49.35,80625.43,0.0,0.97787,2e-05,3.12621]
[1778834369793,49.34,80626.02,0.0,0.97789,2e-05,3.12449]
[1778834374828,49.34,80627.97,0.0,0.97795,2e-05,3.11652]
[1778834379863,49.34,80627.1,0.0,0.97794,2e-05,3.11725]
[1778834384898,49.33,80627.66,0.0,0.97796,2e-05,3.11497]
[1778834389934,49.33,80627.38,0.0,0.97797,2e-05,3.11447]
[1778834394969,49.32,80628.32,0.0,0.97799,2e-05,3.11144]
[1778834400012,49.32,80627.66,0.0,0.97799,2e-05,3.11179]
[1778834402020,49.32,80631.73,0.0,0.97807,2e-05,3.10281]
[1778834407626,49.31,80633.54,0.0,0.97811,2e-05,3.09826]
[1778834413097,49.31,80635.08,0.0,0.97814,2e-05,3.09376]
[1778834418133,49.31,80634.9,0.0,0.97815,2e-05,3.09326]
[1778834420147,49.3,80638.34,0.0,0.97821,2e-05,3.08572]
[1778834421154,49.3,80643.85,0.0,0.97831,2e-05,3.07404]
[1778834426189,49.3,80647.8,0.0,0.97839,2e-05,3.06515]
[1778834431224,49.3,80648.41,0.0,0.97842,2e-05,3.06055]
[1778834433238,49.3,80643.54,0.0,0.97834,2e-05,3.07045]
[1778834436259,49.3,80638.76,0.0,0.97826,2e-05,3.08002]
[1778834440287,49.29,80635.34,0.0,0.9782,2e-05,3.08655]
[1778834443308,49.29,80641.23,0.0,0.97831,2e-05,3.07374]
[1778834444315,49.29,80647.93,0.0,0.97843,2e-05,3.05962]
[1778834446329,49.29,80648.09,0.0,0.97843,2e-05,3.05902]
[1778834450357,49.29,80644.29,0.0,0.97837,2e-05,3.06644]
[1778834455393,49.28,80646.3,0.0,0.97841,2e-05,3.06144]
[1778834457410,49.28,80649.64,0.0,0.97847,2e-05,3.05425]
[1778834461439,49.28,80653.3,0.0,0.97854,2e-05,3.04619]
[1778834462446,49.28,80659.74,0.0,0.97866,2e-05,3.03275]
[1778834464460,49.28,80664.39,0.0,0.97874,2e-05,3.023]
[1778834467063,49.28,80664.8,0.0,0.97875,2e-05,3.02209]
[1778834468385,49.28,80668.6,0.0,0.97881,2e-05,3.01413]
[1778834468488,49.28,80672.06,0.0,0.97887,2e-05,3.00696]
[1778834472516,49.28,80675.84,0.0,0.97894,2e-05,2.99905]
[1778834475453,49.28,80678.54,0.0,0.97899,2e-05,2.99347]
[1778834475562,49.28,80678.54,0.0,0.97899,2e-05,2.99347]
[1778834475663,49.28,80679.04,0.0,0.979,2e-05,2.99243]
[1778834480572,49.28,80682.7,0.0,0.97906,2e-05,2.98488]
[1778834483593,49.28,80677.69,0.0,0.97897,2e-05,2.99511]
[1778834488628,49.28,80675.39,0.0,0.97894,2e-05,2.99968]
[1778834489635,49.28,80666.88,0.0,0.97879,2e-05,3.01713]
[1778834491649,49.28,80664.46,0.0,0.97877,2e-05,3.0193]
[1778834496684,49.28,80665.92,0.0,0.97879,2e-05,3.01598]
[1778834500712,49.27,80662.22,0.0,0.97873,2e-05,3.02333]
[1778834505748,49.27,80663.49,0.0,0.97876,2e-05,3.02032]
[1778834510784,49.27,80662.66,0.0,0.97875,2e-05,3.02164]
[1778834515818,49.27,80665.82,0.0,0.9788,2e-05,3.01473]
[1778834520853,49.27,80676.46,0.0,0.97899,2e-05,2.99257]
[1778834521860,49.27,80681.19,0.0,0.97907,2e-05,2.98287]
[1778834526901,49.27,80679.19,0.0,0.97904,2e-05,2.98686]
[1778834531936,49.27,80680.74,0.0,0.97907,2e-05,2.98361]
[1778834533950,49.27,80671.7,0.0,0.97891,2e-05,3.00208]
[1778834538985,49.27,80671.58,0.0,0.97891,2e-05,3.00213]
[1778834544020,49.27,80671.13,0.0,0.9789,2e-05,3.0029]
[1778834551069,49.27,80670.89,0.0,0.97892,2e-05,3.00052]
[1778834556104,49.27,80670.25,0.0,0.97891,2e-05,3.00171]
[1778834559125,49.26,80666.56,0.0,0.97885,2e-05,3.00921]
[1778834563153,49.26,80655.8,0.0,0.97866,2e-05,3.03126]
[1778834564160,49.26,80652.29,0.0,0.9786,2e-05,3.03845]
[1778834566174,49.26,80646.99,0.0,0.97851,2e-05,3.04927]
[1778834572216,49.26,80647.42,0.0,0.97852,2e-05,3.04776]
[1778834573755,49.26,80648.37,0.0,0.97854,2e-05,3.04569]
[1778834574233,49.26,80667.57,0.0,0.97887,2e-05,3.00596]
[1778834575239,49.26,80692.51,0.0,0.9793,2e-05,2.95504]
[1778834576245,49.26,80694.36,0.0,0.97933,2e-05,2.95135]
[1778834577252,49.26,80686.4,0.0,0.9792,2e-05,2.96758]
[1778834577722,49.26,80686.4,0.0,0.9792,2e-05,2.96758]
[1778834578259,49.26,80679.55,0.0,0.97908,2e-05,2.98157]
[1778834583061,49.26,80677.05,0.0,0.97904,2e-05,2.98675]
[1778834583817,49.26,80677.05,0.0,0.97904,2e-05,2.98675]
[1778834583864,49.26,80672.61,0.0,0.97896,2e-05,2.99583]
[1778834584866,49.26,80672.61,0.0,0.97896,2e-05,2.99583]
[1778834585060,49.26,80672.61,0.0,0.97896,2e-05,2.99583]
[1778834585160,49.26,80672.74,0.0,0.97896,2e-05,2.99556]
[1778834589761,49.26,80670.28,0.0,0.97892,2e-05,3.00058]
[1778834589798,49.26,80670.28,0.0,0.97892,2e-05,3.00058]
[1778834591354,49.26,80665.75,0.0,0.97884,2e-05,3.00985]
[1778834592981,49.26,80665.75,0.0,0.97884,2e-05,3.00985]
[1778834593059,49.26,80665.75,0.0,0.97884,2e-05,3.00985]
[1778834593155,49.26,80668.14,0.0,0.97888,2e-05,3.00489]
[1778834593654,49.26,80668.14,0.0,0.97888,2e-05,3.00489]
[1778834593807,49.26,80668.14,0.0,0.97888,2e-05,3.00489]
[1778834599410,49.26,80668.17,0.0,0.97888,2e-05,3.00465]
[1778834600538,49.26,80668.17,0.0,0.97888,2e-05,3.00465]
[1778834600561,49.26,80668.17,0.0,0.97888,2e-05,3.00465]
[1778834600660,49.26,80668.51,0.0,0.97889,2e-05,3.00387]
[1778834601721,49.26,80668.51,0.0,0.97889,2e-05,3.00387]
[1778834601808,49.26,80668.51,0.0,0.97889,2e-05,3.00387]
[1778834604445,49.26,80675.64,0.0,0.97901,2e-05,2.98915]
[1778834605673,49.26,80675.64,0.0,0.97901,2e-05,2.98915]
[1778834605813,49.26,80675.64,0.0,0.97901,2e-05,2.98915]
[1778834605895,49.26,80679.82,0.0,0.97909,2e-05,2.98056]
[1778834606485,49.26,80679.82,0.0,0.97909,2e-05,2.98056]
[1778834606566,49.26,80679.82,0.0,0.97909,2e-05,2.98056]
[1778834609481,49.26,80684.27,0.0,0.97916,2e-05,2.97149]
[1778834611495,49.26,80690.8,0.0,0.97929,2e-05,2.95558]
[1778834612965,49.26,80690.8,0.0,0.97929,2e-05,2.95558]
[1778834613061,49.26,80690.8,0.0,0.97929,2e-05,2.95558]
[1778834613147,49.26,80695.77,0.0,0.97938,2e-05,2.94557]
[1778834614277,49.26,80695.77,0.0,0.97938,2e-05,2.94557]
[1778834614309,49.26,80695.77,0.0,0.97938,2e-05,2.94557]
[1778834621565,49.26,80696.09,0.0,0.97938,2e-05,2.94547]
[1778834626282,49.26,80697.09,0.0,0.97939,2e-05,2.94366]
[1778834626311,49.26,80697.09,0.0,0.97939,2e-05,2.94366]
[1778834626295,49.26,80697.17,0.0,0.97939,2e-05,2.94357]
[1778834628606,49.26,80698.5,0.0,0.97942,2e-05,2.94103]
[1778834628808,49.26,80698.5,0.0,0.97942,2e-05,2.94103]
[1778834629623,49.26,80704.53,0.0,0.97952,2e-05,2.92903]
[1778834632435,49.26,80704.24,0.0,0.97951,2e-05,2.92982]
[1778834632561,49.26,80704.24,0.0,0.97951,2e-05,2.92982]
[1778834632644,49.26,80705.62,0.0,0.97953,2e-05,2.92714]
[1778834634278,49.26,80705.62,0.0,0.97953,2e-05,2.92714]
[1778834634311,49.26,80705.62,0.0,0.97953,2e-05,2.92714]
[1778834636672,49.27,80700.97,0.0,0.97945,2e-05,2.93693]
[1778834638276,49.27,80700.97,0.0,0.97945,2e-05,2.93693]
[1778834638308,49.27,80700.97,0.0,0.97945,2e-05,2.93693]
[1778834640102,49.27,80701.2,0.0,0.97945,2e-05,2.93665]
[1778834640309,49.27,80701.2,0.0,0.97945,2e-05,2.93665]
[1778834640159,49.27,80701.81,0.0,0.97946,2e-05,2.93552]
[1778834643021,49.27,80699.61,0.0,0.97942,2e-05,2.94014]
[1778834643059,49.27,80699.61,0.0,0.97942,2e-05,2.94014]
[1778834645735,49.27,80696.24,0.0,0.97936,2e-05,2.94732]
[1778834650770,49.27,80695.81,0.0,0.97935,2e-05,2.94859]
[1778834652784,49.27,80688.7,0.0,0.97923,2e-05,2.96316]
[1778834655805,49.27,80683.42,0.0,0.97914,2e-05,2.97407]
[1778834656812,49.27,80678.8,0.0,0.97906,2e-05,2.98353]
[1778834657838,49.27,80678.8,0.0,0.97906,2e-05,2.98353]
[1778834658060,49.27,80678.8,0.0,0.97906,2e-05,2.98353]
[1778834658143,49.27,80679.02,0.0,0.97906,2e-05,2.9831]
[1778834658701,49.27,80679.02,0.0,0.97906,2e-05,2.9831]
[1778834658809,49.27,80679.02,0.0,0.97906,2e-05,2.9831]
[1778834663861,49.27,80680.58,0.0,0.97909,2e-05,2.98008]
[1778834668491,49.27,80681.32,0.0,0.9791,2e-05,2.97868]
[1778834668562,49.27,80681.32,0.0,0.9791,2e-05,2.97868]
[1778834669244,49.27,80681.32,0.0,0.9791,2e-05,2.97868]
[1778834669309,49.27,80681.32,0.0,0.9791,2e-05,2.97868]
[1778834669346,49.27,80681.71,0.0,0.97911,2e-05,2.97791]
[1778834674938,49.27,80679.09,0.0,0.97908,2e-05,2.98071]
[1778834676264,49.27,80679.09,0.0,0.97908,2e-05,2.98071]
[1778834676309,49.27,80679.09,0.0,0.97908,2e-05,2.98071]
[1778834676365,49.27,80678.85,0.0,0.97907,2e-05,2.98122]
[1778834677269,49.27,80678.85,0.0,0.97907,2e-05,2.98122]
[1778834677308,49.27,80678.85,0.0,0.97907,2e-05,2.98122]
[1778834682998,49.28,80678.13,0.0,0.97906,2e-05,2.98275]
[1778834686462,49.28,80678.86,0.0,0.97907,2e-05,2.9813]
[1778834686563,49.28,80678.86,0.0,0.97907,2e-05,2.9813]
[1778834687285,49.28,80678.86,0.0,0.97907,2e-05,2.9813]
[1778834687311,49.28,80678.86,0.0,0.97907,2e-05,2.9813]
[1778834687386,49.28,80680.47,0.0,0.9791,2e-05,2.97803]
[1778834691115,49.28,80678.99,0.0,0.97907,2e-05,2.98111]
[1778834691310,49.28,80678.99,0.0,0.97907,2e-05,2.98111]
[1778834696600,49.28,80679.59,0.0,0.97908,2e-05,2.98]
[1778834696810,49.28,80679.59,0.0,0.97908,2e-05,2.98]
[1778834697103,49.28,80679.39,0.0,0.97908,2e-05,2.98043]
[1778834699065,49.28,80679.71,0.0,0.97908,2e-05,2.9798]
[1778834699312,49.28,80679.71,0.0,0.97908,2e-05,2.9798]
[1778834702139,49.28,80675.16,0.0,0.97901,2e-05,2.9892]
[1778834703145,49.28,80671.81,0.0,0.97895,2e-05,2.99607]
[1778834704069,49.28,80671.81,0.0,0.97895,2e-05,2.99607]
[1778834704312,49.28,80671.81,0.0,0.97895,2e-05,2.99607]
[1778834704395,49.28,80669.8,0.0,0.97891,2e-05,3.00018]
[1778834704897,49.28,80669.8,0.0,0.97891,2e-05,3.00018]
[1778834705060,49.28,80669.8,0.0,0.97891,2e-05,3.00018]
[1778834710194,49.28,80669.34,0.0,0.97891,2e-05,3.00101]
[1778834715229,49.28,80667.54,0.0,0.97888,2e-05,3.00457]
[1778834716876,49.28,80668.11,0.0,0.97889,2e-05,3.00336]
[1778834717061,49.28,80668.11,0.0,0.97889,2e-05,3.00336]
[1778834717243,49.28,80667.9,0.0,0.97888,2e-05,3.00376]
[1778834717556,49.28,80667.9,0.0,0.97888,2e-05,3.00376]
[1778834717810,49.28,80667.9,0.0,0.97888,2e-05,3.00376]
[1778834723285,49.27,80667.37,0.0,0.97887,2e-05,3.00463]
[1778834729327,49.27,80667.95,0.0,0.97889,2e-05,3.00322]
[1778834732409,49.27,80668.02,0.0,0.97891,2e-05,3.00033]
[1778834732560,49.27,80667.73,0.0,0.9789,2e-05,3.0009]
[1778834733355,49.27,80667.77,0.0,0.9789,2e-05,3.00078]
[1778834733881,49.27,80667.77,0.0,0.9789,2e-05,3.00078]
[1778834734059,49.27,80667.77,0.0,0.9789,2e-05,3.00078]
[1778834739397,49.27,80666.83,0.0,0.97889,2e-05,3.00251]
[1778834741411,49.27,80661.56,0.0,0.9788,2e-05,3.01325]
[1778834741986,49.27,80661.56,0.0,0.9788,2e-05,3.01325]
[1778834742059,49.27,80661.56,0.0,0.9788,2e-05,3.01325]
[1778834742418,49.27,80657.48,0.0,0.97873,2e-05,3.0216]
[1778834743421,49.27,80657.48,0.0,0.97873,2e-05,3.0216]
[1778834743559,49.27,80656.03,0.0,0.9787,2e-05,3.02452]
[1778834746447,49.27,80652.28,0.0,0.97864,2e-05,3.03202]
[1778834747453,49.27,80644.27,0.0,0.9785,2e-05,3.04853]
[1778834748460,49.27,80639.15,0.0,0.97841,2e-05,3.05906]
[1778834750456,49.27,80638.94,0.0,0.97841,2e-05,3.05936]
[1778834750561,49.27,80638.94,0.0,0.97841,2e-05,3.05936]
[1778834751438,49.27,80638.94,0.0,0.97841,2e-05,3.05936]
[1778834750660,49.27,80635.46,0.0,0.97835,2e-05,3.06632]
[1778834751559,49.27,80635.46,0.0,0.97835,2e-05,3.06632]
[1778834755509,49.27,80638.94,0.0,0.97841,2e-05,3.05848]
[1778834758571,49.26,80639.01,0.0,0.97842,2e-05,3.05806]
[1778834758807,49.26,80639.01,0.0,0.97842,2e-05,3.05806]
[1778834759351,49.26,80639.01,0.0,0.97842,2e-05,3.05806]
[1778834759389,49.26,80638.65,0.0,0.97841,2e-05,3.05855]
[1778834759560,49.26,80638.65,0.0,0.97841,2e-05,3.05855]
[1778834765287,49.26,80637.8,0.0,0.9784,2e-05,3.05979]
[1778834765309,49.26,80637.8,0.0,0.9784,2e-05,3.05979]
[1778834765389,49.26,80636.06,0.0,0.97837,2e-05,3.06315]
[1778834766211,49.26,80636.06,0.0,0.97837,2e-05,3.06315]
[1778834766310,49.26,80636.06,0.0,0.97837,2e-05,3.06315]
[1778834771621,49.23,80634.34,0.0,0.97841,2e-05,3.05849]
[1778834777663,49.22,80633.22,0.0,0.97842,2e-05,3.05778]
[1778834778670,49.21,80625.76,0.0,0.97829,2e-05,3.07324]
[1778834781150,49.21,80626.18,0.0,0.97829,2e-05,3.07223]
[1778834781310,49.21,80626.18,0.0,0.97829,2e-05,3.07223]
[1778834781411,49.21,80626.14,0.0,0.97831,2e-05,3.07068]
[1778834783262,49.21,80626.58,0.0,0.97831,2e-05,3.06976]
[1778834783310,49.21,80626.58,0.0,0.97831,2e-05,3.06976]
[1778834787733,49.2,80630.86,0.0,0.9784,2e-05,3.05981]
[1778834789272,49.2,80630.86,0.0,0.9784,2e-05,3.05981]
[1778834789310,49.2,80630.86,0.0,0.9784,2e-05,3.05981]
[1778834789360,49.2,80634.9,0.0,0.97847,2e-05,3.05127]
[1778834790594,49.2,80635.27,0.0,0.97848,2e-05,3.05038]
[1778834790812,49.2,80635.27,0.0,0.97848,2e-05,3.05038]
[1778834792768,49.2,80639.47,0.0,0.97857,2e-05,3.03864]
[1778834794327,49.2,80639.47,0.0,0.97857,2e-05,3.03864]
[1778834794410,49.2,80638.12,0.0,0.97855,2e-05,3.04135]
[1778834794563,49.2,80638.12,0.0,0.97855,2e-05,3.04135]
[1778834794782,49.2,80636.79,0.0,0.97853,2e-05,3.04402]
[1778834797269,49.2,80635.32,0.0,0.9785,2e-05,3.04697]
[1778834797309,49.2,80635.32,0.0,0.9785,2e-05,3.04697]
[1778834803848,49.2,80636.05,0.0,0.97852,2e-05,3.0446]
[1778834805711,49.2,80637.23,0.0,0.97855,2e-05,3.04205]
[1778834805811,49.2,80637.23,0.0,0.97855,2e-05,3.04205]
[1778834807128,49.2,80636.79,0.0,0.97854,2e-05,3.04287]
[1778834807308,49.2,80636.79,0.0,0.97854,2e-05,3.04287]
[1778834807408,49.2,80633.62,0.0,0.97848,2e-05,3.04936]
[1778834812911,49.19,80634.04,0.0,0.9785,2e-05,3.04786]
[1778834814966,49.19,80634.77,0.0,0.97851,2e-05,3.04623]
[1778834815059,49.19,80634.77,0.0,0.97851,2e-05,3.04623]
[1778834821498,49.19,80633.12,0.0,0.97849,2e-05,3.04905]
[1778834821509,49.19,80630.25,0.0,0.97844,2e-05,3.05492]
[1778834821560,49.19,80630.25,0.0,0.97844,2e-05,3.05492]
[1778834821974,49.19,80625.3,0.0,0.97835,2e-05,3.06514]
[1778834822788,49.19,80625.3,0.0,0.97835,2e-05,3.06514]
[1778834822809,49.19,80625.3,0.0,0.97835,2e-05,3.06514]
[1778834823988,49.19,80628.78,0.0,0.97841,2e-05,3.05762]
[1778834824618,49.19,80628.78,0.0,0.97841,2e-05,3.05762]
[1778834824811,49.19,80628.78,0.0,0.97841,2e-05,3.05762]
[1778834824995,49.19,80632.63,0.0,0.97848,2e-05,3.04948]
[1778834830040,49.19,80633.39,0.0,0.9785,2e-05,3.0474]
[1778834830736,49.19,80633.39,0.0,0.9785,2e-05,3.0474]
[1778834830809,49.19,80633.39,0.0,0.9785,2e-05,3.0474]
[1778834836379,49.18,80632.46,0.0,0.97849,2e-05,3.04884]
[1778834836562,49.18,80633.05,0.0,0.9785,2e-05,3.04752]
[1778834841460,49.18,80634.07,0.0,0.97852,2e-05,3.04502]
[1778834841561,49.18,80634.1,0.0,0.97852,2e-05,3.04487]
[1778834842124,49.18,80634.22,0.0,0.97852,2e-05,3.04452]
[1778834846322,49.17,80633.53,0.0,0.97853,2e-05,3.04407]
[1778834846447,49.17,80625.58,0.0,0.97839,2e-05,3.05974]
[1778834846566,49.17,80625.58,0.0,0.97839,2e-05,3.05974]
[1778834847159,49.17,80622.11,0.0,0.97834,2e-05,3.06582]
[1778834849173,49.16,80625.01,0.0,0.97841,2e-05,3.05727]
[1778834849645,49.16,80625.01,0.0,0.97841,2e-05,3.05727]
[1778834849809,49.16,80625.01,0.0,0.97841,2e-05,3.05727]
[1778834850180,49.15,80634.54,0.0,0.97859,2e-05,3.03632]
[1778834851187,49.15,80637.59,0.0,0.97867,2e-05,3.02655]
[1778834856222,49.15,80638.78,0.0,0.97869,2e-05,3.0238]
[1778834861257,49.15,80638.03,0.0,0.97868,2e-05,3.02506]
[1778834863145,49.15,80639.33,0.0,0.97871,2e-05,3.02231]
[1778834863307,49.15,80639.33,0.0,0.97871,2e-05,3.02231]
[1778834863651,49.14,80640.62,0.0,0.97873,2e-05,3.01959]
[1778834863809,49.14,80640.62,0.0,0.97873,2e-05,3.01959]
[1778834864278,49.14,80640.98,0.0,0.97874,2e-05,3.01879]
[1778834866292,49.14,80638.73,0.0,0.9787,2e-05,3.02335]
[1778834866915,49.14,80638.73,0.0,0.9787,2e-05,3.02335]
[1778834867060,49.14,80638.73,0.0,0.9787,2e-05,3.02335]
[1778834867542,49.14,80638.73,0.0,0.9787,2e-05,3.02335]
[1778834867299,49.14,80635.75,0.0,0.97865,2e-05,3.02946]
[1778834868306,49.14,80633.7,0.0,0.97861,2e-05,3.03364]
[1778834872493,49.14,80634.22,0.0,0.97862,2e-05,3.03234]
[1778834872559,49.14,80634.22,0.0,0.97862,2e-05,3.03234]
[1778834881401,49.14,80634.01,0.0,0.97862,2e-05,3.03203]
[1778834886437,49.14,80635.62,0.0,0.97866,2e-05,3.02812]
[1778834888502,49.14,80636.25,0.0,0.97867,2e-05,3.02653]
[1778834888560,49.14,80636.25,0.0,0.97867,2e-05,3.02653]
[1778834894058,49.13,80635.1,0.0,0.97866,2e-05,3.02771]
[1778834894311,49.13,80635.1,0.0,0.97866,2e-05,3.02771]
[1778834899158,49.13,80636.42,0.0,0.97868,2e-05,3.0247]
[1778834899310,49.13,80636.42,0.0,0.97868,2e-05,3.0247]
[1778834899528,49.13,80638.1,0.0,0.97871,2e-05,3.02117]
[1778834904563,49.13,80639.89,0.0,0.97875,2e-05,3.01722]
[1778834909598,49.13,80639.02,0.0,0.97874,2e-05,3.01879]
[1778834913206,49.13,80638.48,0.0,0.97874,2e-05,3.01708]
[1778834913313,49.13,80638.48,0.0,0.97874,2e-05,3.01708]
[1778834914633,49.13,80632.09,0.0,0.97863,2e-05,3.03022]
[1778834916647,49.12,80628.9,0.0,0.97858,2e-05,3.03608]
[1778834917889,49.12,80628.9,0.0,0.97858,2e-05,3.03608]
[1778834918059,49.12,80628.9,0.0,0.97858,2e-05,3.03608]
[1778834918142,49.12,80625.35,0.0,0.97852,2e-05,3.04329]
[1778834922689,49.12,80623.05,0.0,0.97848,2e-05,3.0477]
[1778834923937,49.12,80623.05,0.0,0.97848,2e-05,3.0477]
[1778834924067,49.12,80623.05,0.0,0.97848,2e-05,3.0477]
[1778834929738,49.12,80623.96,0.0,0.97851,2e-05,3.04513]
[1778834934773,49.12,80625.01,0.0,0.97853,2e-05,3.04248]
[1778834940645,49.12,80624.5,0.0,0.97852,2e-05,3.04318]
[1778834940816,49.12,80625.71,0.0,0.97855,2e-05,3.04048]
[1778834946178,49.11,80626.08,0.0,0.97856,2e-05,3.0391]
[1778834946309,49.11,80626.08,0.0,0.97856,2e-05,3.0391]
[1778834950876,49.11,80627.19,0.0,0.97858,2e-05,3.03631]
[1778834951061,49.11,80627.19,0.0,0.97858,2e-05,3.03631]
[1778834951087,49.11,80629.65,0.0,0.97862,2e-05,3.03112]
[1778834951892,49.11,80632.25,0.0,0.97867,2e-05,3.02565]
[1778834955980,49.11,80631.4,0.0,0.97866,2e-05,3.02723]
[1778834956068,49.11,80631.4,0.0,0.97866,2e-05,3.02723]
[1778834956081,49.11,80636.21,0.0,0.97874,2e-05,3.01721]
[1778834961964,49.11,80637.02,0.0,0.97876,2e-05,3.01527]
[1778834963978,49.11,80638.97,0.0,0.97879,2e-05,3.01116]
[1778834964897,49.11,80638.97,0.0,0.97879,2e-05,3.01116]
[1778834965059,49.11,80638.97,0.0,0.97879,2e-05,3.01116]
[1778834971029,49.11,80643.88,0.0,0.9789,2e-05,2.99812]
[1778834972761,49.11,80643.99,0.0,0.9789,2e-05,2.99787]
[1778834972808,49.11,80643.99,0.0,0.9789,2e-05,2.99787]
[1778834975057,49.11,80646.92,0.0,0.97895,2e-05,2.99179]
[1778834979432,49.11,80647.16,0.0,0.97896,2e-05,2.99127]
[1778834979558,49.11,80647.16,0.0,0.97896,2e-05,2.99127]
[1778834984120,49.11,80650.33,0.0,0.97901,2e-05,2.98471]
[1778834992176,49.11,80650.06,0.0,0.97901,2e-05,2.98526]
[1778834993035,49.11,80650.06,0.0,0.97901,2e-05,2.98526]
[1778834993183,49.11,80646.1,0.0,0.97894,2e-05,2.99341]
[1778834994190,49.11,80642.47,0.0,0.97888,2e-05,3.00087]
[1778834995197,49.11,80640.42,0.0,0.97884,2e-05,3.00508]
[1778835000232,49.11,80639.47,0.0,0.97883,2e-05,3.0069]
[1778835005267,49.11,80638.43,0.0,0.97881,2e-05,3.00889]
[1778835006274,49.11,80636.46,0.0,0.97877,2e-05,3.01293]
[1778835008288,49.1,80634.13,0.0,0.97873,2e-05,3.01766]
[1778835013325,49.1,80630.78,0.0,0.97868,2e-05,3.02433]
[1778835015339,49.1,80629.15,0.0,0.97865,2e-05,3.02758]
[1778835016346,49.1,80626.2,0.0,0.9786,2e-05,3.03363]
[1778835021381,49.1,80626.82,0.0,0.97861,2e-05,3.03194]
[1778835025409,49.1,80628.58,0.0,0.97865,2e-05,3.02799]
[1778835027423,49.1,80626.83,0.0,0.97862,2e-05,3.03149]
[1778835032458,49.1,80628.61,0.0,0.97867,2e-05,3.02475]
[1778835033465,49.1,80622.03,0.0,0.97855,2e-05,3.03836]
[1778835034472,49.1,80608.9,0.0,0.97832,2e-05,3.06568]
[1778835035479,49.1,80600.86,0.0,0.97818,2e-05,3.08243]
[1778835036023,49.1,80600.86,0.0,0.97818,2e-05,3.08243]
[1778835036648,49.1,80601.56,0.0,0.97819,2e-05,3.0808]
[1778835037247,49.1,80601.56,0.0,0.97819,2e-05,3.0808]
[1778835037493,49.1,80601.33,0.0,0.97819,2e-05,3.08112]
[1778835038501,49.1,80597.74,0.0,0.97813,2e-05,3.08852]
[1778835043535,49.09,80596.04,0.0,0.9781,2e-05,3.09128]
[1778835045314,49.09,80595.93,0.0,0.9781,2e-05,3.09135]
[1778835045549,49.09,80594.18,0.0,0.97807,2e-05,3.09489]
[1778835047563,49.09,80591.93,0.0,0.97803,2e-05,3.09931]
[1778835049314,49.09,80591.65,0.0,0.97803,2e-05,3.09973]
[1778835054464,49.09,80592.24,0.0,0.97805,2e-05,3.09762]
[1778835056627,49.08,80590.15,0.0,0.97801,2e-05,3.10152]
[1778835057312,49.08,80590.15,0.0,0.97801,2e-05,3.10152]
[1778835057634,49.08,80589.92,0.0,0.97801,2e-05,3.10183]
[1778835058130,49.08,80589.92,0.0,0.97801,2e-05,3.10183]
[1778835058309,49.08,80589.92,0.0,0.97801,2e-05,3.10183]
[1778835063686,49.08,80591.92,0.0,0.97806,2e-05,3.09659]
[1778835066481,49.08,80592.96,0.0,0.97808,2e-05,3.09407]
[1778835066527,49.08,80592.96,0.0,0.97808,2e-05,3.09407]
[1778835066560,49.08,80592.96,0.0,0.97808,2e-05,3.09407]
[1778835066707,49.08,80592.89,0.0,0.97808,2e-05,3.09405]
[1778835067715,49.08,80587.51,0.0,0.97798,2e-05,3.10526]
[1778835072754,49.07,80585.08,0.0,0.97795,2e-05,3.10947]
[1778835075682,49.07,80582.76,0.0,0.97791,2e-05,3.114]
[1778835075685,49.07,80582.76,0.0,0.97791,2e-05,3.114]
[1778835075774,49.07,80582.05,0.0,0.9779,2e-05,3.1153]
[1778835075808,49.07,80582.05,0.0,0.9779,2e-05,3.1153]
[1778835078795,49.07,80575.7,0.0,0.97779,2e-05,3.12818]
[1778835082006,49.07,80576.05,0.0,0.9778,2e-05,3.12697]
[1778835082058,49.07,80576.05,0.0,0.9778,2e-05,3.12697]
[1778835082070,49.07,80576.05,0.0,0.9778,2e-05,3.12697]
[1778835082309,49.07,80576.05,0.0,0.9778,2e-05,3.12697]
[1778835082363,49.06,80577.31,0.0,0.97782,2e-05,3.12382]
[1778835087982,49.06,80577.53,0.0,0.97783,2e-05,3.12241]
[1778835088063,49.06,80577.53,0.0,0.97783,2e-05,3.12241]
[1778835093900,49.05,80577.8,0.0,0.97787,2e-05,3.11747]
[1778835098935,49.05,80577.92,0.0,0.97788,2e-05,3.11608]
[1778835102773,49.05,80576.84,0.0,0.97787,2e-05,3.11793]
[1778835102809,49.05,80576.84,0.0,0.97787,2e-05,3.11793]
[1778835102879,49.05,80576.39,0.0,0.97786,2e-05,3.11866]
[1778835103060,49.05,80576.39,0.0,0.97786,2e-05,3.11866]
[1778835103095,49.04,80577.59,0.0,0.97789,2e-05,3.11565]
[1778835107998,49.04,80574.0,0.0,0.97783,2e-05,3.12238]
[1778835109093,49.04,80574.0,0.0,0.97783,2e-05,3.12238]
[1778835109308,49.04,80574.0,0.0,0.97783,2e-05,3.12238]
[1778835114040,49.04,80577.86,0.0,0.97791,2e-05,3.11279]
[1778835117220,49.03,80578.82,0.0,0.97793,2e-05,3.11009]
[1778835117308,49.03,80578.82,0.0,0.97793,2e-05,3.11009]
[1778835117361,49.03,80578.82,0.0,0.97793,2e-05,3.11009]
[1778835117558,49.03,80578.82,0.0,0.97793,2e-05,3.11009]
[1778835117640,49.03,80579.02,0.0,0.97794,2e-05,3.10945]
[1778835123019,49.03,80578.1,0.0,0.97793,2e-05,3.11033]
[1778835125118,49.03,80570.98,0.0,0.97781,2e-05,3.12504]
[1778835126125,49.02,80564.9,0.0,0.9777,2e-05,3.13755]
[1778835127070,49.02,80564.9,0.0,0.9777,2e-05,3.13755]
[1778835127311,49.02,80564.9,0.0,0.9777,2e-05,3.13755]
[1778835133174,49.02,80558.8,0.0,0.9776,2e-05,3.1487]
[1778835135129,49.02,80559.47,0.0,0.97762,2e-05,3.14698]
[1778835135313,49.02,80559.47,0.0,0.97762,2e-05,3.14698]
[1778835136232,49.01,80559.31,0.0,0.97762,2e-05,3.14705]
[1778835136308,49.01,80559.31,0.0,0.97762,2e-05,3.14705]
[1778835136333,49.01,80560.38,0.0,0.97764,2e-05,3.14449]
[1778835142238,49.01,80563.49,0.0,0.97771,2e-05,3.13627]
[1778835147273,49.0,80562.37,0.0,0.9777,2e-05,3.13741]
[1778835149340,49.0,80563.4,0.0,0.97772,2e-05,3.13496]
[1778835149562,49.0,80563.4,0.0,0.97772,2e-05,3.13496]
[1778835153315,49.0,80558.86,0.0,0.97767,2e-05,3.14069]
[1778835158350,48.99,80557.59,0.0,0.97765,2e-05,3.14215]
[1778835163385,48.99,80559.23,0.0,0.97769,2e-05,3.13739]
[1778835164542,48.99,80559.23,0.0,0.97769,2e-05,3.13739]
[1778835164563,48.99,80559.23,0.0,0.97769,2e-05,3.13739]
[1778835164933,48.99,80559.26,0.0,0.9777,2e-05,3.13708]
[1778835165060,48.99,80559.26,0.0,0.9777,2e-05,3.13708]
[1778835165399,48.98,80558.97,0.0,0.97769,2e-05,3.13746]
[1778835168420,48.98,80562.82,0.0,0.97777,2e-05,3.12851]
[1778835169927,48.98,80563.5,0.0,0.97778,2e-05,3.12683]
[1778835170059,48.98,80563.5,0.0,0.97778,2e-05,3.12683]
[1778835175470,48.98,80567.13,0.0,0.97786,2e-05,3.11781]
[1778835178210,48.97,80567.36,0.0,0.97787,2e-05,3.11691]
[1778835178308,48.97,80567.36,0.0,0.97787,2e-05,3.11691]
[1778835179025,48.97,80568.16,0.0,0.97788,2e-05,3.115]
[1778835179061,48.97,80568.16,0.0,0.97788,2e-05,3.115]
[1778835179497,48.97,80568.13,0.0,0.97789,2e-05,3.11487]
[1778835183526,48.97,80572.42,0.0,0.97797,2e-05,3.10496]
[1778835185177,48.97,80574.36,0.0,0.97801,2e-05,3.10066]
[1778835185314,48.97,80574.36,0.0,0.97801,2e-05,3.10066]
[1778835190580,48.96,80577.58,0.0,0.97807,2e-05,3.09281]
[1778835192363,48.96,80580.6,0.0,0.97813,2e-05,3.08626]
[1778835192480,48.96,80580.6,0.0,0.97813,2e-05,3.08626]
[1778835192566,48.96,80580.6,0.0,0.97813,2e-05,3.08626]
[1778835192589,48.96,80578.22,0.0,0.97809,2e-05,3.09113]
[1778835197628,48.96,80577.98,0.0,0.97809,2e-05,3.0908]
[1778835200569,48.96,80576.25,0.0,0.97806,2e-05,3.09412]
[1778835200733,48.96,80576.25,0.0,0.97806,2e-05,3.09412]
[1778835200812,48.96,80576.25,0.0,0.97806,2e-05,3.09412]
[1778835200911,48.96,80576.51,0.0,0.97807,2e-05,3.0934]
[1778835203670,48.96,80580.45,0.0,0.97814,2e-05,3.08455]
[1778835205751,48.96,80580.87,0.0,0.97815,2e-05,3.08351]
[1778835205807,48.96,80580.87,0.0,0.97815,2e-05,3.08351]
[1778835206081,48.95,80583.64,0.0,0.9782,2e-05,3.07751]
[1778835206313,48.95,80583.64,0.0,0.9782,2e-05,3.07751]
[1778835206691,48.95,80584.49,0.0,0.97822,2e-05,3.07557]
[1778835210719,48.95,80578.72,0.0,0.97812,2e-05,3.08716]
[1778835211358,48.95,80578.72,0.0,0.97812,2e-05,3.08716]
[1778835211563,48.95,80578.72,0.0,0.97812,2e-05,3.08716]
[1778835216761,48.95,80580.95,0.0,0.97819,2e-05,3.07874]
[1778835217762,48.95,80580.95,0.0,0.97819,2e-05,3.07874]
[1778835217815,48.95,80580.95,0.0,0.97819,2e-05,3.07874]
[1778835218171,48.95,80580.95,0.0,0.97819,2e-05,3.07858]
[1778835218312,48.95,80580.95,0.0,0.97819,2e-05,3.07858]
[1778835218775,48.95,80580.75,0.0,0.97819,2e-05,3.07885]
[1778835223811,48.94,80580.74,0.0,0.97819,2e-05,3.07808]
[1778835228846,48.94,80580.9,0.0,0.9782,2e-05,3.07695]
[1778835231904,48.94,80582.6,0.0,0.97824,2e-05,3.07305]
[1778835232060,48.94,80581.99,0.0,0.97823,2e-05,3.07419]
[1778835237910,48.93,80582.76,0.0,0.97825,2e-05,3.07166]
[1778835238558,48.93,80582.76,0.0,0.97825,2e-05,3.07166]
[1778835238815,48.93,80582.76,0.0,0.97825,2e-05,3.07166]
[1778835239247,48.93,80583.75,0.0,0.97827,2e-05,3.06942]
[1778835239311,48.93,80583.75,0.0,0.97827,2e-05,3.06942]
[1778835239924,48.93,80585.77,0.0,0.97831,2e-05,3.06502]
[1778835244959,48.93,80585.05,0.0,0.9783,2e-05,3.06583]
[1778835245725,48.93,80585.05,0.0,0.9783,2e-05,3.06583]
[1778835245810,48.93,80585.05,0.0,0.9783,2e-05,3.06583]
[1778835249849,48.93,80587.56,0.0,0.97835,2e-05,3.06014]
[1778835249942,48.93,80590.5,0.0,0.9784,2e-05,3.05372]
[1778835250006,48.93,80590.5,0.0,0.9784,2e-05,3.05372]
[1778835250084,48.93,80594.44,0.0,0.97847,2e-05,3.04546]
[1778835251090,48.93,80605.08,0.0,0.97866,2e-05,3.02314]
[1778835252029,48.93,80609.23,0.0,0.97874,2e-05,3.01443]
[1778835253159,48.93,80609.23,0.0,0.97874,2e-05,3.01443]
[1778835253311,48.93,80609.23,0.0,0.97874,2e-05,3.01443]
[1778835253373,48.93,80610.01,0.0,0.97875,2e-05,3.0127]
[1778835257915,48.93,80609.35,0.0,0.97874,2e-05,3.01399]
[1778835258061,48.93,80608.02,0.0,0.97872,2e-05,3.01671]
[1778835258828,48.93,80607.57,0.0,0.97871,2e-05,3.01756]
[1778835264075,48.93,80608.32,0.0,0.97872,2e-05,3.01581]
[1778835264310,48.93,80608.32,0.0,0.97872,2e-05,3.01581]
[1778835269869,48.92,80611.3,0.0,0.97878,2e-05,3.00942]
[1778835270061,48.92,80612.78,0.0,0.9788,2e-05,3.00628]
[1778835270245,48.92,80612.78,0.0,0.9788,2e-05,3.00628]
[1778835270313,48.92,80612.78,0.0,0.9788,2e-05,3.00628]
[1778835270395,48.92,80612.42,0.0,0.9788,2e-05,3.007]
[1778835276199,48.92,80612.25,0.0,0.97881,2e-05,3.00455]
[1778835282241,48.92,80611.47,0.0,0.9788,2e-05,3.00604]
[1778835284255,48.92,80608.09,0.0,0.97874,2e-05,3.01302]
[1778835285262,48.92,80608.09,0.0,0.97874,2e-05,3.01302]
[1778835285313,48.92,80608.09,0.0,0.97874,2e-05,3.01302]
[1778835287276,48.92,80612.73,0.0,0.97882,2e-05,3.00332]
[1778835290184,48.92,80611.59,0.0,0.9788,2e-05,3.00566]
[1778835290311,48.92,80611.59,0.0,0.9788,2e-05,3.00566]
[1778835290435,48.92,80611.59,0.0,0.9788,2e-05,3.00566]
[1778835290564,48.92,80611.59,0.0,0.9788,2e-05,3.00566]
[1778835290589,48.92,80609.08,0.0,0.97876,2e-05,3.01086]
[1778835296339,48.92,80608.27,0.0,0.97875,2e-05,3.01241]
[1778835297822,48.92,80608.27,0.0,0.97875,2e-05,3.01241]
[1778835298060,48.92,80607.85,0.0,0.97874,2e-05,3.01326]
[1778835301376,48.92,80599.53,0.0,0.97859,2e-05,3.0305]
[1778835302764,48.92,80599.53,0.0,0.97859,2e-05,3.0305]
[1778835302808,48.92,80599.53,0.0,0.97859,2e-05,3.0305]
[1778835303741,48.92,80597.2,0.0,0.97855,2e-05,3.03531]
[1778835303813,48.92,80597.2,0.0,0.97855,2e-05,3.03531]
[1778835303842,48.92,80594.84,0.0,0.97851,2e-05,3.04019]
[1778835306669,48.92,80593.37,0.0,0.97849,2e-05,3.04313]
[1778835306808,48.92,80593.37,0.0,0.97849,2e-05,3.04313]
[1778835306909,48.92,80589.76,0.0,0.97842,2e-05,3.05062]
[1778835309432,48.92,80585.64,0.0,0.97835,2e-05,3.05901]
[1778835312231,48.92,80586.37,0.0,0.97837,2e-05,3.05729]
[1778835312321,48.92,80586.37,0.0,0.97837,2e-05,3.05729]
[1778835313294,48.92,80585.22,0.0,0.97835,2e-05,3.05961]
[1778835313314,48.92,80585.22,0.0,0.97835,2e-05,3.05961]
[1778835313460,48.92,80586.25,0.0,0.97836,2e-05,3.05735]
[1778835318495,48.92,80586.28,0.0,0.97837,2e-05,3.05683]
[1778835322405,48.92,80586.17,0.0,0.97837,2e-05,3.05679]
[1778835322559,48.92,80586.17,0.0,0.97837,2e-05,3.05679]
[1778835328565,48.91,80586.04,0.0,0.97837,2e-05,3.05642]
[1778835333600,48.91,80586.46,0.0,0.9784,2e-05,3.05236]
[1778835336875,48.91,80587.22,0.0,0.97842,2e-05,3.05058]
[1778835337061,48.91,80587.22,0.0,0.97842,2e-05,3.05058]
[1778835337646,48.91,80587.37,0.0,0.97842,2e-05,3.05017]
[1778835337815,48.91,80587.37,0.0,0.97842,2e-05,3.05017]
[1778835337908,48.91,80587.15,0.0,0.97842,2e-05,3.05055]
[1778835343670,48.91,80587.12,0.0,0.97842,2e-05,3.05002]
[1778835346564,48.91,80587.28,0.0,0.97843,2e-05,3.04948]
[1778835346808,48.91,80587.28,0.0,0.97843,2e-05,3.04948]
[1778835347698,48.91,80590.98,0.0,0.97849,2e-05,3.04153]
[1778835348827,48.91,80590.98,0.0,0.97849,2e-05,3.04153]
[1778835349063,48.91,80590.98,0.0,0.97849,2e-05,3.04153]
[1778835348928,48.9,80597.43,0.0,0.97861,2e-05,3.02796]
[1778835350929,48.9,80599.05,0.0,0.97864,2e-05,3.02451]
[1778835351059,48.9,80599.05,0.0,0.97864,2e-05,3.02451]
[1778835356761,48.9,80597.91,0.0,0.97862,2e-05,3.02649]
[1778835358427,48.9,80596.07,0.0,0.97859,2e-05,3.03028]
[1778835358567,48.9,80596.07,0.0,0.97859,2e-05,3.03028]
[1778835360157,48.9,80593.31,0.0,0.97854,2e-05,3.03593]
[1778835360313,48.9,80593.31,0.0,0.97854,2e-05,3.03593]
[1778835360789,48.9,80593.58,0.0,0.97855,2e-05,3.0353]
[1778835364729,48.9,80593.14,0.0,0.97854,2e-05,3.03603]
[1778835364808,48.9,80593.14,0.0,0.97854,2e-05,3.03603]
[1778835368086,48.9,80595.46,0.0,0.97858,2e-05,3.031]
[1778835368311,48.9,80596.78,0.0,0.97861,2e-05,3.02819]
[1778835368603,48.9,80596.78,0.0,0.97861,2e-05,3.02819]
[1778835368809,48.9,80596.78,0.0,0.97861,2e-05,3.02819]
[1778835368846,48.9,80602.94,0.0,0.97872,2e-05,3.01532]
[1778835369852,48.9,80608.63,0.0,0.97882,2e-05,3.00348]
[1778835370878,48.9,80608.63,0.0,0.97882,2e-05,3.00348]
[1778835371061,48.9,80608.63,0.0,0.97882,2e-05,3.00348]
[1778835370909,48.9,80610.32,0.0,0.97885,2e-05,2.99997]
[1778835373805,48.9,80609.85,0.0,0.97884,2e-05,3.00095]
[1778835374057,48.9,80609.85,0.0,0.97884,2e-05,3.00095]
[1778835377108,48.9,80615.1,0.0,0.97893,2e-05,2.99011]
[1778835377310,48.9,80615.1,0.0,0.97893,2e-05,2.99011]
[1778835377909,48.9,80614.66,0.0,0.97892,2e-05,2.99104]
[1778835378146,48.9,80614.66,0.0,0.97892,2e-05,2.99104]
[1778835378308,48.9,80614.66,0.0,0.97892,2e-05,2.99104]
[1778835380936,48.9,80620.62,0.0,0.97903,2e-05,2.97881]
[1778835381738,48.9,80620.62,0.0,0.97903,2e-05,2.97881]
[1778835383303,48.9,80623.46,0.0,0.97908,2e-05,2.97305]
[1778835383312,48.9,80623.46,0.0,0.97908,2e-05,2.97305]
[1778835383957,48.9,80623.61,0.0,0.97908,2e-05,2.9728]
[1778835388992,48.9,80626.11,0.0,0.97912,2e-05,2.96791]
[1778835394029,48.9,80628.51,0.0,0.97918,2e-05,2.96061]
[1778835399064,48.9,80628.4,0.0,0.97917,2e-05,2.96114]
[1778835403092,48.91,80625.48,0.0,0.97912,2e-05,2.96734]
[1778835405106,48.91,80628.58,0.0,0.97917,2e-05,2.96107]
[1778835408127,48.91,80634.64,0.0,0.97928,2e-05,2.94884]
[1778835409134,48.91,80644.56,0.0,0.97945,2e-05,2.92869]
[1778835410141,48.91,80648.44,0.0,0.97951,2e-05,2.92092]
[1778835415176,48.91,80647.66,0.0,0.97949,2e-05,2.9231]
[1778835420211,48.91,80646.83,0.0,0.97947,2e-05,2.92536]
[1778835425247,48.91,80647.45,0.0,0.97948,2e-05,2.92467]
[1778835430281,48.92,80647.09,0.0,0.97947,2e-05,2.92597]
[1778835433302,48.92,80641.73,0.0,0.97937,2e-05,2.93721]
[1778835436323,48.92,80645.41,0.0,0.97944,2e-05,2.93]
[1778835437330,48.92,80649.55,0.0,0.97951,2e-05,2.92169]
[1778835442365,48.92,80646.68,0.0,0.97945,2e-05,2.9281]
[1778835447400,48.92,80645.9,0.0,0.97943,2e-05,2.93033]
[1778835452435,48.93,80646.61,0.0,0.97946,2e-05,2.92675]
[1778835455456,48.93,80651.42,0.0,0.97954,2e-05,2.91733]
[1778835460492,48.93,80653.36,0.0,0.97957,2e-05,2.91402]
[1778835461499,48.93,80648.52,0.0,0.97948,2e-05,2.92396]
[1778835466534,48.93,80646.16,0.0,0.97944,2e-05,2.92932]
[1778835470562,48.94,80649.41,0.0,0.97949,2e-05,2.92319]
[1778835475597,48.94,80649.46,0.0,0.97948,2e-05,2.9237]
[1778835480632,48.94,80653.21,0.0,0.97954,2e-05,2.91671]
[1778835486674,48.94,80650.57,0.0,0.97949,2e-05,2.92284]
[1778835489695,48.94,80645.07,0.0,0.97939,2e-05,2.93435]
[1778835490702,48.95,80642.18,0.0,0.97934,2e-05,2.94034]
[1778835495738,48.95,80639.47,0.0,0.97929,2e-05,2.94628]
[1778835500773,48.95,80640.19,0.0,0.9793,2e-05,2.9452]
[1778835505808,48.95,80640.8,0.0,0.97931,2e-05,2.94434]
[1778835510843,48.95,80639.67,0.0,0.97929,2e-05,2.94703]
[1778835515878,48.95,80640.07,0.0,0.97931,2e-05,2.94396]
[1778835520913,48.95,80633.63,0.0,0.97919,2e-05,2.95753]
[1778835526956,48.96,80632.08,0.0,0.97917,2e-05,2.96102]
[1778835531991,48.96,80632.53,0.0,0.97917,2e-05,2.96032]
[1778835537026,48.96,80629.81,0.0,0.97912,2e-05,2.96607]
[1778835542061,48.96,80629.84,0.0,0.97912,2e-05,2.96612]
[1778835543068,48.96,80625.66,0.0,0.97905,2e-05,2.97472]
[1778835544075,48.96,80621.97,0.0,0.97898,2e-05,2.98232]
[1778835550120,48.96,80621.43,0.0,0.97898,2e-05,2.98337]
[1778835555155,48.96,80620.92,0.0,0.97897,2e-05,2.98437]
[1778835556162,48.96,80624.25,0.0,0.97903,2e-05,2.9775]
[1778835561197,48.96,80626.32,0.0,0.97906,2e-05,2.97327]
[1778835568246,48.96,80626.02,0.0,0.97906,2e-05,2.97387]
[1778835573281,48.96,80626.38,0.0,0.97908,2e-05,2.97044]
[1778835575295,48.96,80631.08,0.0,0.97916,2e-05,2.96079]
[1778835579323,48.96,80634.07,0.0,0.97921,2e-05,2.95474]
[1778835584358,48.96,80635.22,0.0,0.97923,2e-05,2.95247]
[1778835589393,48.96,80634.04,0.0,0.97921,2e-05,2.95495]
[1778835594428,48.96,80633.67,0.0,0.9792,2e-05,2.95576]
[1778835599463,48.96,80634.41,0.0,0.97922,2e-05,2.95428]
[1778835600470,48.96,80640.54,0.0,0.97932,2e-05,2.94177]
[1778835601477,48.96,80636.59,0.0,0.97926,2e-05,2.94984]
[1778835605505,48.96,80639.73,0.0,0.97931,2e-05,2.9435]
[1778835610540,48.96,80637.34,0.0,0.97927,2e-05,2.94852]
[1778835612554,48.96,80633.59,0.0,0.9792,2e-05,2.95624]
[1778835617589,48.96,80634.66,0.0,0.97922,2e-05,2.95412]
[1778835622625,48.96,80635.16,0.0,0.97923,2e-05,2.95318]
[1778835627660,48.96,80634.9,0.0,0.97922,2e-05,2.95383]
[1778835630681,48.96,80629.68,0.0,0.97913,2e-05,2.9646]
[1778835631688,48.96,80625.97,0.0,0.97908,2e-05,2.96955]
[1778835636723,48.96,80625.95,0.0,0.97908,2e-05,2.96956]
[1778835641758,48.96,80624.84,0.0,0.97906,2e-05,2.9718]
[1778835646793,48.96,80625.89,0.0,0.97908,2e-05,2.96959]
[1778835651828,48.96,80626.08,0.0,0.97909,2e-05,2.96915]
[1778835655858,48.96,80610.1,0.0,0.97881,2e-05,3.00207]
[1778835656865,48.96,80610.71,0.0,0.97882,2e-05,3.00074]
[1778835661900,48.96,80612.6,0.0,0.97885,2e-05,2.99656]
[1778835664922,48.96,80616.79,0.0,0.97893,2e-05,2.98777]
[1778835669957,48.96,80619.84,0.0,0.97898,2e-05,2.98138]
[1778835674992,48.96,80621.03,0.0,0.979,2e-05,2.97887]
[1778835680027,48.96,80620.99,0.0,0.979,2e-05,2.97893]
[1778835685062,48.96,80621.23,0.0,0.97901,2e-05,2.97844]
[1778835689090,48.96,80624.98,0.0,0.97907,2e-05,2.97075]
[1778835694125,48.96,80626.17,0.0,0.97911,2e-05,2.96574]
[1778835699160,48.96,80624.33,0.0,0.97908,2e-05,2.96963]
[1778835704195,48.96,80620.54,0.0,0.97901,2e-05,2.97752]
[1778835708226,48.96,80624.59,0.0,0.97908,2e-05,2.96923]
[1778835713261,48.96,80626.13,0.0,0.97911,2e-05,2.96619]
[1778835718296,48.96,80625.7,0.0,0.9791,2e-05,2.96724]
[1778835723331,48.96,80626.76,0.0,0.97912,2e-05,2.96524]
[1778835727359,48.96,80621.16,0.0,0.97902,2e-05,2.9769]
[1778835728366,48.96,80618.0,0.0,0.97896,2e-05,2.98343]
[1778835731387,48.96,80614.98,0.0,0.97891,2e-05,2.98969]
[1778835732394,48.96,80609.47,0.0,0.97881,2e-05,3.00108]
[1778835735415,48.96,80605.19,0.0,0.97874,2e-05,3.00989]
[1778835737429,48.96,80601.54,0.0,0.97867,2e-05,3.0174]
[1778835739443,48.96,80597.25,0.0,0.9786,2e-05,3.02605]
[1778835741998,48.96,80597.23,0.0,0.9786,2e-05,3.0258]
[1778835745308,48.96,80596.74,0.0,0.9786,2e-05,3.02637]
[1778835750521,48.95,80595.06,0.0,0.97857,2e-05,3.02899]
[1778835753542,48.95,80590.7,0.0,0.97852,2e-05,3.03496]
[1778835754549,48.95,80586.97,0.0,0.97845,2e-05,3.0426]
[1778835756495,48.95,80586.97,0.0,0.97845,2e-05,3.0426]
[1778835756560,48.95,80584.64,0.0,0.97841,2e-05,3.04733]
[1778835756563,48.95,80582.47,0.0,0.97837,2e-05,3.05172]
[1778835757572,48.95,80573.56,0.0,0.97822,2e-05,3.07028]
[1778835759584,48.95,80571.58,0.0,0.97818,2e-05,3.07406]
[1778835764619,48.94,80570.02,0.0,0.97816,2e-05,3.07625]
[1778835766060,48.94,80570.02,0.0,0.97816,2e-05,3.07625]
[1778835766309,48.94,80570.02,0.0,0.97816,2e-05,3.07625]
[1778835771668,48.94,80555.59,0.0,0.97792,2e-05,3.10531]
[1778835772675,48.94,80551.54,0.0,0.97784,2e-05,3.11372]
[1778835774120,48.94,80551.54,0.0,0.97784,2e-05,3.11372]
[1778835774313,48.94,80551.54,0.0,0.97784,2e-05,3.11372]
[1778835774337,48.93,80550.65,0.0,0.97783,2e-05,3.11507]
[1778835777079,48.93,80550.78,0.0,0.97784,2e-05,3.11451]
[1778835777310,48.93,80550.78,0.0,0.97784,2e-05,3.11451]
[1778835782745,48.93,80551.75,0.0,0.97787,2e-05,3.11053]
[1778835783752,48.92,80545.58,0.0,0.97776,2e-05,3.12317]
[1778835786972,48.92,80546.57,0.0,0.97778,2e-05,3.12049]
[1778835787060,48.92,80546.57,0.0,0.97778,2e-05,3.12049]
[1778835787081,48.92,80546.85,0.0,0.97779,2e-05,3.11962]
[1778835789943,48.92,80546.54,0.0,0.97779,2e-05,3.11973]
[1778835790058,48.92,80546.54,0.0,0.97779,2e-05,3.11973]
[1778835795836,48.91,80545.87,0.0,0.97779,2e-05,3.11928]
[1778835797983,48.91,80543.98,0.0,0.97776,2e-05,3.12305]
[1778835798059,48.91,80543.98,0.0,0.97776,2e-05,3.12305]
[1778835798183,48.91,80546.61,0.0,0.97781,2e-05,3.11716]
[1778835798857,48.91,80550.71,0.0,0.97789,2e-05,3.10816]
[1778835800648,48.91,80550.22,0.0,0.97788,2e-05,3.10896]
[1778835800809,48.91,80550.22,0.0,0.97788,2e-05,3.10896]
[1778835804899,48.9,80557.85,0.0,0.97803,2e-05,3.09154]
[1778835806263,48.9,80557.85,0.0,0.97803,2e-05,3.09154]
[1778835806311,48.9,80557.85,0.0,0.97803,2e-05,3.09154]
[1778835806322,48.9,80564.46,0.0,0.97815,2e-05,3.07733]
[1778835809159,48.9,80566.73,0.0,0.9782,2e-05,3.07216]
[1778835809308,48.9,80566.73,0.0,0.9782,2e-05,3.07216]
[1778835812958,48.9,80564.11,0.0,0.97818,2e-05,3.07408]
[1778835815271,48.9,80563.77,0.0,0.97817,2e-05,3.07461]
[1778835815309,48.9,80563.77,0.0,0.97817,2e-05,3.07461]
[1778835819665,48.89,80564.86,0.0,0.9782,2e-05,3.0714]
[1778835819809,48.89,80564.86,0.0,0.9782,2e-05,3.0714]
[1778835820008,48.89,80565.72,0.0,0.97822,2e-05,3.0694]
[1778835822022,48.89,80568.65,0.0,0.97827,2e-05,3.06287]
[1778835823928,48.89,80568.7,0.0,0.97827,2e-05,3.0626]
[1778835824057,48.89,80568.7,0.0,0.97827,2e-05,3.0626]
[1778835828070,48.89,80565.9,0.0,0.97823,2e-05,3.06767]
[1778835833180,48.88,80564.97,0.0,0.97822,2e-05,3.0689]
[1778835833312,48.88,80564.97,0.0,0.97822,2e-05,3.0689]
[1778835833412,48.88,80565.05,0.0,0.97822,2e-05,3.06855]
[1778835834429,48.88,80565.05,0.0,0.97822,2e-05,3.06855]
[1778835834560,48.88,80565.05,0.0,0.97822,2e-05,3.06855]
[1778835838138,48.88,80568.54,0.0,0.97829,2e-05,3.0603]
[1778835841156,48.88,80568.84,0.0,0.9783,2e-05,3.05933]
[1778835841310,48.88,80568.84,0.0,0.9783,2e-05,3.05933]
[1778835841391,48.88,80572.39,0.0,0.97837,2e-05,3.05169]
[1778835842963,48.88,80572.79,0.0,0.97838,2e-05,3.0507]
[1778835843061,48.88,80572.79,0.0,0.97838,2e-05,3.0507]
[1778835847201,48.87,80567.57,0.0,0.97829,2e-05,3.0609]
[1778835848483,48.87,80567.57,0.0,0.97829,2e-05,3.0609]
[1778835848560,48.87,80567.57,0.0,0.97829,2e-05,3.0609]
[1778835848495,48.87,80565.8,0.0,0.97826,2e-05,3.06445]
[1778835849215,48.87,80572.61,0.0,0.97838,2e-05,3.04994]
[1778835850222,48.87,80578.54,0.0,0.97849,2e-05,3.03734]
[1778835851229,48.87,80581.47,0.0,0.97854,2e-05,3.03108]
[1778835853243,48.86,80586.42,0.0,0.97865,2e-05,3.0186]
[1778835855257,48.85,80589.32,0.0,0.97872,2e-05,3.01047]
[1778835856461,48.85,80589.32,0.0,0.97872,2e-05,3.01047]
[1778835856562,48.85,80589.32,0.0,0.97872,2e-05,3.01047]
[1778835862306,48.82,80586.84,0.0,0.97873,2e-05,3.00839]
[1778835867341,48.82,80592.37,0.0,0.97884,2e-05,2.99562]
[1778835867697,48.82,80592.37,0.0,0.97884,2e-05,2.99562]
[1778835867810,48.82,80592.37,0.0,0.97884,2e-05,2.99562]
[1778835868348,48.82,80592.54,0.0,0.97885,2e-05,2.99503]
[1778835870030,48.82,80592.39,0.0,0.97885,2e-05,2.99511]
[1778835870068,48.82,80592.39,0.0,0.97885,2e-05,2.99511]
[1778835872865,48.81,80595.1,0.0,0.97892,2e-05,2.98613]
[1778835873059,48.81,80595.1,0.0,0.97892,2e-05,2.98613]
[1778835873383,48.81,80597.81,0.0,0.97897,2e-05,2.98031]
[1778835875617,48.81,80599.64,0.0,0.97902,2e-05,2.9746]
[1778835875809,48.81,80599.64,0.0,0.97902,2e-05,2.9746]
[1778835881439,48.78,80599.36,0.0,0.97906,2e-05,2.96946]
[1778835884420,48.78,80599.43,0.0,0.97908,2e-05,2.96744]
[1778835884562,48.78,80599.43,0.0,0.97908,2e-05,2.96744]
[1778835890193,48.77,80601.44,0.0,0.97912,2e-05,2.96178]
[1778835890310,48.77,80601.44,0.0,0.97912,2e-05,2.96178]
[1778835890502,48.77,80602.58,0.0,0.97914,2e-05,2.95933]
[1778835892554,48.77,80602.73,0.0,0.97915,2e-05,2.95892]
[1778835892812,48.77,80603.69,0.0,0.97917,2e-05,2.95685]
[1778835894530,48.77,80607.97,0.0,0.97924,2e-05,2.94787]
[1778835895537,48.77,80610.2,0.0,0.97928,2e-05,2.94322]
[1778835896544,48.77,80613.49,0.0,0.97934,2e-05,2.93641]
[1778835897055,48.77,80613.49,0.0,0.97934,2e-05,2.93641]
[1778835897311,48.77,80613.49,0.0,0.97934,2e-05,2.93641]
[1778835901579,48.75,80617.88,0.0,0.97945,2e-05,2.92314]
[1778835902586,48.75,80626.94,0.0,0.97961,2e-05,2.90386]
[1778835903593,48.74,80628.91,0.0,0.97965,2e-05,2.89906]
[1778835904380,48.74,80628.91,0.0,0.97965,2e-05,2.89906]
[1778835904560,48.74,80628.91,0.0,0.97965,2e-05,2.89906]
[1778835904600,48.74,80628.75,0.0,0.97966,2e-05,2.89859]
[1778835906910,48.73,80628.45,0.0,0.97966,2e-05,2.8976]
[1778835907060,48.73,80628.45,0.0,0.97966,2e-05,2.8976]
[1778835907621,48.73,80635.26,0.0,0.97979,2e-05,2.88302]
[1778835908628,48.73,80637.56,0.0,0.97983,2e-05,2.87761]
[1778835911167,48.72,80639.38,0.0,0.97988,2e-05,2.87242]
[1778835911310,48.72,80639.38,0.0,0.97988,2e-05,2.87242]
[1778835911649,48.72,80639.74,0.0,0.97989,2e-05,2.87094]
[1778835915220,48.71,80640.06,0.0,0.97991,2e-05,2.86879]
[1778835915309,48.71,80640.06,0.0,0.97991,2e-05,2.86879]
[1778835920791,48.69,80640.24,0.0,0.97995,2e-05,2.86395]
[1778835920808,48.69,80640.24,0.0,0.97995,2e-05,2.86395]
[1778835921010,48.69,80639.89,0.0,0.97995,2e-05,2.86316]
[1778835922482,48.69,80639.89,0.0,0.97995,2e-05,2.86316]
[1778835922564,48.69,80639.89,0.0,0.97995,2e-05,2.86316]
[1778835922727,48.68,80642.55,0.0,0.98,2e-05,2.85708]
[1778835924556,48.68,80642.55,0.0,0.98,2e-05,2.85708]
[1778835924613,48.68,80643.82,0.0,0.98004,2e-05,2.85306]
[1778835924745,48.68,80647.18,0.0,0.98009,2e-05,2.84633]
[1778835928440,48.67,80645.98,0.0,0.98009,2e-05,2.84729]
[1778835928448,48.67,80645.74,0.0,0.98009,2e-05,2.84634]
[1778835931791,48.66,80643.57,0.0,0.98008,2e-05,2.84753]
[1778835933805,48.66,80646.18,0.0,0.98012,2e-05,2.84247]
[1778835938840,48.67,80647.1,0.0,0.98013,2e-05,2.84107]
[1778835940374,48.67,80647.1,0.0,0.98013,2e-05,2.84107]
[1778835940566,48.67,80647.1,0.0,0.98013,2e-05,2.84107]
[1778835940664,48.67,80647.43,0.0,0.98014,2e-05,2.84058]
[1778835940854,48.67,80648.96,0.0,0.98016,2e-05,2.83752]
[1778835943736,48.66,80649.48,0.0,0.98018,2e-05,2.83507]
[1778835943811,48.66,80649.48,0.0,0.98018,2e-05,2.83507]
[1778835945889,48.65,80658.08,0.0,0.98034,2e-05,2.81584]
[1778835946896,48.65,80660.62,0.0,0.98039,2e-05,2.8101]
[1778835948094,48.65,80660.62,0.0,0.98039,2e-05,2.8101]
[1778835948310,48.65,80660.62,0.0,0.98039,2e-05,2.8101]
[1778835948410,48.64,80660.54,0.0,0.9804,2e-05,2.80893]
[1778835953945,48.64,80662.84,0.0,0.98045,2e-05,2.80282]
[1778835955414,48.64,80666.37,0.0,0.98051,2e-05,2.79599]
[1778835956561,48.64,80666.37,0.0,0.98051,2e-05,2.79599]
[1778835956654,48.64,80667.27,0.0,0.98052,2e-05,2.79437]
[1778835959512,48.64,80668.12,0.0,0.98053,2e-05,2.79302]
[1778835959563,48.64,80668.12,0.0,0.98053,2e-05,2.79302]
[1778835962003,48.64,80662.46,0.0,0.98043,2e-05,2.80484]
[1778835963009,48.64,80654.44,0.0,0.9803,2e-05,2.8209]
[1778835965031,48.64,80651.76,0.0,0.98026,2e-05,2.82635]
[1778835965073,48.64,80651.76,0.0,0.98026,2e-05,2.82635]
[1778835966030,48.64,80646.09,0.0,0.98016,2e-05,2.83777]
[1778835967037,48.64,80634.59,0.0,0.97996,2e-05,2.861]
[1778835968044,48.64,80629.82,0.0,0.97988,2e-05,2.87065]
[1778835973079,48.64,80629.6,0.0,0.97988,2e-05,2.87121]
[1778835974088,48.64,80619.58,0.0,0.97971,2e-05,2.89149]
[1778835975095,48.64,80618.2,0.0,0.97968,2e-05,2.89428]
[1778835978377,48.64,80621.08,0.0,0.97973,2e-05,2.88843]
[1778835978565,48.64,80621.08,0.0,0.97973,2e-05,2.88843]
[1778835980228,48.64,80621.47,0.0,0.97974,2e-05,2.88763]
[1778835980310,48.64,80621.47,0.0,0.97974,2e-05,2.88763]
[1778835980329,48.64,80621.45,0.0,0.97974,2e-05,2.88768]
[1778835984799,48.64,80618.38,0.0,0.97969,2e-05,2.89389]
[1778835984810,48.64,80618.38,0.0,0.97969,2e-05,2.89389]
[1778835990201,48.64,80619.4,0.0,0.97971,2e-05,2.89178]
[1778835991848,48.64,80618.45,0.0,0.97971,2e-05,2.89107]
[1778835992060,48.64,80618.45,0.0,0.97971,2e-05,2.89107]
[1778835994078,48.64,80617.1,0.0,0.97968,2e-05,2.89381]
[1778835994308,48.64,80617.1,0.0,0.97968,2e-05,2.89381]
[1778835994409,48.64,80615.06,0.0,0.97965,2e-05,2.89794]
[1778835999322,48.64,80609.06,0.0,0.97955,2e-05,2.91007]
[1778836000293,48.64,80609.06,0.0,0.97955,2e-05,2.91007]
[1778836000310,48.64,80609.06,0.0,0.97955,2e-05,2.91007]
[1778836006231,48.64,80614.22,0.0,0.97964,2e-05,2.89939]
[1778836006314,48.64,80614.22,0.0,0.97964,2e-05,2.89939]
[1778836008317,48.64,80614.51,0.0,0.97964,2e-05,2.89877]
[1778836008562,48.64,80614.51,0.0,0.97964,2e-05,2.89877]
[1778836008633,48.64,80614.72,0.0,0.97965,2e-05,2.89833]
[1778836010454,48.64,80613.54,0.0,0.97963,2e-05,2.90071]
[1778836010563,48.64,80613.54,0.0,0.97963,2e-05,2.90071]
[1778836010662,48.64,80607.52,0.0,0.97952,2e-05,2.91294]
[1778836016441,48.64,80605.22,0.0,0.97948,2e-05,2.91736]
[1778836018455,48.64,80601.08,0.0,0.97941,2e-05,2.92574]
[1778836019976,48.64,80600.23,0.0,0.9794,2e-05,2.92742]
[1778836020061,48.64,80600.23,0.0,0.9794,2e-05,2.92742]
[1778836023230,48.64,80597.23,0.0,0.97935,2e-05,2.93339]
[1778836023309,48.64,80597.23,0.0,0.97935,2e-05,2.93339]
[1778836024510,48.64,80598.24,0.0,0.97937,2e-05,2.93125]
[1778836024564,48.64,80598.24,0.0,0.97937,2e-05,2.93125]
[1778836024660,48.64,80597.91,0.0,0.97936,2e-05,2.93186]
[1778836030540,48.64,80597.89,0.0,0.97937,2e-05,2.93154]
[1778836033700,48.64,80598.39,0.0,0.97937,2e-05,2.9304]
[1778836033809,48.64,80599.05,0.0,0.97939,2e-05,2.92899]
[1778836036582,48.64,80594.53,0.0,0.97931,2e-05,2.9381]
[1778836037981,48.64,80592.04,0.0,0.97927,2e-05,2.94314]
[1778836038060,48.64,80592.04,0.0,0.97927,2e-05,2.94314]
[1778836039304,48.64,80590.31,0.0,0.97924,2e-05,2.94662]
[1778836039562,48.64,80590.31,0.0,0.97924,2e-05,2.94662]
[1778836039603,48.64,80590.17,0.0,0.97924,2e-05,2.94682]
[1778836044638,48.63,80591.02,0.0,0.97925,2e-05,2.94463]
[1778836049673,48.63,80591.1,0.0,0.97926,2e-05,2.94403]
[1778836053621,48.63,80592.08,0.0,0.9793,2e-05,2.93909]
[1778836053811,48.63,80591.8,0.0,0.97929,2e-05,2.93958]
[1778836059597,48.63,80588.79,0.0,0.97924,2e-05,2.94531]
[1778836059810,48.63,80588.67,0.0,0.97924,2e-05,2.94546]
[1778836061015,48.63,80588.67,0.0,0.97924,2e-05,2.94546]
[1778836061060,48.63,80588.67,0.0,0.97924,2e-05,2.94546]
[1778836061757,48.63,80589.06,0.0,0.97925,2e-05,2.94445]
[1778836065785,48.63,80583.57,0.0,0.97916,2e-05,2.95535]
[1778836066333,48.63,80583.57,0.0,0.97916,2e-05,2.95535]
[1778836066563,48.63,80583.57,0.0,0.97916,2e-05,2.95535]
[1778836071827,48.62,80579.3,0.0,0.97909,2e-05,2.96341]
[1778836072959,48.62,80579.3,0.0,0.97909,2e-05,2.96341]
[1778836073060,48.62,80579.3,0.0,0.97909,2e-05,2.96341]
[1778836075117,48.62,80576.97,0.0,0.97905,2e-05,2.96793]
[1778836075312,48.62,80576.97,0.0,0.97905,2e-05,2.96793]
[1778836075413,48.62,80577.11,0.0,0.97906,2e-05,2.96735]
[1778836080552,48.62,80579.1,0.0,0.97909,2e-05,2.96279]
[1778836080562,48.62,80579.1,0.0,0.97909,2e-05,2.96279]
[1778836085658,48.62,80579.73,0.0,0.97911,2e-05,2.96079]
[1778836085808,48.62,80579.73,0.0,0.97911,2e-05,2.96079]
[1778836086637,48.62,80580.19,0.0,0.97912,2e-05,2.95957]
[1778836086812,48.62,80580.19,0.0,0.97912,2e-05,2.95957]
[1778836086736,48.61,80581.18,0.0,0.97914,2e-05,2.9574]
[1778836091968,48.61,80581.67,0.0,0.97915,2e-05,2.95575]
[1778836093316,48.61,80581.67,0.0,0.97915,2e-05,2.95575]
[1778836093560,48.61,80581.67,0.0,0.97915,2e-05,2.95575]
[1778836099017,48.61,80583.52,0.0,0.97919,2e-05,2.95106]
[1778836103336,48.61,80582.34,0.0,0.97918,2e-05,2.95314]
[1778836103559,48.61,80582.34,0.0,0.97918,2e-05,2.95314]
[1778836103660,48.61,80572.19,0.0,0.979,2e-05,2.97388]
[1778836104052,48.61,80568.03,0.0,0.97893,2e-05,2.98252]
[1778836105059,48.61,80568.33,0.0,0.97893,2e-05,2.98174]
[1778836107030,48.61,80568.46,0.0,0.97894,2e-05,2.98129]
[1778836107067,48.61,80568.46,0.0,0.97894,2e-05,2.98129]
[1778836107073,48.6,80568.2,0.0,0.97893,2e-05,2.98166]
[1778836109805,48.6,80568.6,0.0,0.97894,2e-05,2.98049]
[1778836110061,48.6,80569.39,0.0,0.97896,2e-05,2.97868]
[1778836115130,48.6,80570.31,0.0,0.979,2e-05,2.97318]
[1778836120165,48.6,80571.13,0.0,0.97902,2e-05,2.97075]
[1778836125200,48.59,80570.61,0.0,0.97902,2e-05,2.97113]
[1778836130191,48.59,80570.37,0.0,0.97902,2e-05,2.97107]
[1778836130309,48.59,80570.37,0.0,0.97902,2e-05,2.97107]
[1778836131550,48.59,80569.84,0.0,0.97901,2e-05,2.97203]
[1778836131559,48.59,80569.84,0.0,0.97901,2e-05,2.97203]
[1778836131592,48.59,80569.63,0.0,0.97901,2e-05,2.97232]
[1778836137193,48.59,80570.55,0.0,0.97903,2e-05,2.96986]
[1778836137309,48.59,80570.55,0.0,0.97903,2e-05,2.96986]
[1778836138293,48.59,80579.15,0.0,0.97918,2e-05,2.95167]
[1778836139300,48.59,80582.61,0.0,0.97924,2e-05,2.94444]
[1778836141653,48.58,80581.28,0.0,0.97922,2e-05,2.94709]
[1778836141809,48.58,80581.28,0.0,0.97922,2e-05,2.94709]
[1778836143012,48.58,80576.06,0.0,0.97913,2e-05,2.95765]
[1778836143061,48.58,80576.06,0.0,0.97913,2e-05,2.95765]
[1778836143486,48.58,80575.26,0.0,0.97912,2e-05,2.95919]
[1778836148363,48.58,80580.22,0.0,0.97921,2e-05,2.94837]
[1778836151384,48.58,80584.02,0.0,0.97928,2e-05,2.94024]
[1778836156419,48.58,80583.43,0.0,0.97927,2e-05,2.94098]
[1778836160565,48.58,80582.7,0.0,0.97926,2e-05,2.94219]
[1778836165101,48.57,80582.19,0.0,0.97926,2e-05,2.94271]
[1778836165308,48.57,80582.19,0.0,0.97926,2e-05,2.94271]
[1778836165482,48.57,80581.73,0.0,0.97925,2e-05,2.94355]
[1778836170517,48.57,80582.79,0.0,0.97927,2e-05,2.94084]
[1778836175552,48.57,80583.29,0.0,0.97931,2e-05,2.93664]
[1778836178501,48.57,80584.13,0.0,0.97932,2e-05,2.93472]
[1778836178559,48.57,80584.13,0.0,0.97932,2e-05,2.93472]
[1778836183609,48.57,80581.56,0.0,0.97928,2e-05,2.93937]
[1778836185610,48.57,80581.37,0.0,0.97928,2e-05,2.93965]
[1778836185810,48.57,80581.37,0.0,0.97928,2e-05,2.93965]
[1778836185845,48.57,80582.0,0.0,0.97929,2e-05,2.93825]
[1778836186005,48.57,80582.0,0.0,0.97929,2e-05,2.93825]
[1778836186061,48.57,80582.0,0.0,0.97929,2e-05,2.93825]
[1778836191665,48.56,80582.17,0.0,0.9793,2e-05,2.93726]
[1778836193679,48.56,80585.45,0.0,0.97936,2e-05,2.93031]
[1778836194686,48.56,80593.33,0.0,0.9795,2e-05,2.91406]
[1778836195325,48.56,80593.33,0.0,0.9795,2e-05,2.91406]
[1778836195559,48.56,80593.33,0.0,0.9795,2e-05,2.91406]
[1778836195693,48.56,80594.49,0.0,0.97952,2e-05,2.91163]
[1778836196223,48.56,80594.49,0.0,0.97952,2e-05,2.91163]
[1778836196308,48.56,80594.49,0.0,0.97952,2e-05,2.91163]
[1778836197707,48.56,80590.22,0.0,0.97944,2e-05,2.92023]
[1778836202743,48.56,80591.57,0.0,0.97947,2e-05,2.91709]
[1778836207777,48.56,80594.98,0.0,0.97953,2e-05,2.90978]
[1778836210759,48.56,80596.0,0.0,0.97955,2e-05,2.90759]
[1778836210812,48.56,80596.0,0.0,0.97955,2e-05,2.90759]
[1778836210896,48.56,80596.35,0.0,0.97956,2e-05,2.90683]
[1778836211420,48.56,80596.35,0.0,0.97956,2e-05,2.90683]
[1778836211563,48.56,80596.35,0.0,0.97956,2e-05,2.90683]
[1778836212812,48.56,80592.32,0.0,0.97949,2e-05,2.91497]
[1778836215833,48.56,80586.14,0.0,0.97938,2e-05,2.92746]
[1778836216840,48.56,80567.37,0.0,0.97905,2e-05,2.9661]
[1778836217847,48.56,80566.02,0.0,0.97903,2e-05,2.96875]
[1778836219861,48.55,80569.51,0.0,0.9791,2e-05,2.96123]
[1778836223073,48.55,80569.22,0.0,0.97909,2e-05,2.96143]
[1778836223310,48.55,80569.22,0.0,0.97909,2e-05,2.96143]
[1778836223522,48.55,80569.22,0.0,0.97909,2e-05,2.96143]
[1778836223562,48.55,80569.22,0.0,0.97909,2e-05,2.96143]
[1778836223889,48.55,80569.16,0.0,0.97909,2e-05,2.96142]
[1778836228928,48.55,80568.73,0.0,0.97909,2e-05,2.96167]
[1778836232877,48.55,80568.53,0.0,0.97911,2e-05,2.95903]
[1778836232952,48.55,80568.71,0.0,0.97911,2e-05,2.95854]
[1778836233062,48.55,80568.71,0.0,0.97911,2e-05,2.95854]
[1778836233740,48.55,80568.71,0.0,0.97911,2e-05,2.95854]
[1778836233808,48.55,80568.71,0.0,0.97911,2e-05,2.95854]
[1778836238995,48.55,80568.56,0.0,0.97912,2e-05,2.95815]
[1778836244031,48.54,80567.44,0.0,0.9791,2e-05,2.95992]
[1778836246269,48.54,80567.8,0.0,0.97911,2e-05,2.95906]
[1778836246316,48.54,80567.8,0.0,0.97911,2e-05,2.95906]
[1778836246721,48.54,80567.8,0.0,0.97911,2e-05,2.95906]
[1778836246809,48.54,80567.8,0.0,0.97911,2e-05,2.95906]
[1778836246909,48.54,80568.41,0.0,0.97912,2e-05,2.95758]
[1778836251078,48.54,80580.5,0.0,0.97934,2e-05,2.93222]
[1778836252085,48.54,80585.18,0.0,0.97942,2e-05,2.92255]
[1778836253881,48.54,80585.18,0.0,0.97942,2e-05,2.92255]
[1778836253895,48.54,80584.5,0.0,0.97941,2e-05,2.92384]
[1778836254064,48.54,80584.5,0.0,0.97941,2e-05,2.92384]
[1778836254426,48.54,80584.5,0.0,0.97941,2e-05,2.92384]
[1778836254564,48.54,80584.5,0.0,0.97941,2e-05,2.92384]
[1778836256113,48.54,80581.32,0.0,0.97935,2e-05,2.93027]
[1778836261148,48.54,80579.01,0.0,0.97932,2e-05,2.93469]
[1778836262155,48.54,80572.58,0.0,0.9792,2e-05,2.94787]
[1778836264535,48.54,80570.68,0.0,0.97917,2e-05,2.95172]
[1778836264560,48.54,80570.68,0.0,0.97917,2e-05,2.95172]
[1778836264636,48.54,80570.23,0.0,0.97917,2e-05,2.95244]
[1778836265042,48.54,80570.23,0.0,0.97917,2e-05,2.95244]
[1778836265064,48.54,80570.23,0.0,0.97917,2e-05,2.95244]
[1778836268197,48.53,80575.21,0.0,0.97926,2e-05,2.94184]
[1778836269878,48.53,80575.21,0.0,0.97926,2e-05,2.94184]
[1778836269887,48.53,80576.69,0.0,0.97928,2e-05,2.93861]
[1778836270068,48.53,80576.69,0.0,0.97928,2e-05,2.93861]
[1778836270456,48.53,80576.69,0.0,0.97928,2e-05,2.93861]
[1778836270567,48.53,80576.69,0.0,0.97928,2e-05,2.93861]
[1778836270668,48.53,80578.14,0.0,0.97931,2e-05,2.93554]
[1778836272226,48.53,80582.14,0.0,0.97938,2e-05,2.92723]
[1778836273233,48.53,80589.7,0.0,0.97951,2e-05,2.91166]
[1778836274240,48.53,80593.72,0.0,0.97958,2e-05,2.90338]
[1778836275249,48.53,80593.72,0.0,0.97958,2e-05,2.90338]
[1778836275309,48.53,80593.72,0.0,0.97958,2e-05,2.90338]
[1778836275899,48.53,80593.72,0.0,0.97958,2e-05,2.90338]
[1778836275994,48.5,80596.57,0.0,0.9797,2e-05,2.88928]
[1778836276062,48.5,80596.57,0.0,0.9797,2e-05,2.88928]
[1778836281289,48.39,80597.78,0.0,0.97993,2e-05,2.86103]
[1778836287331,48.38,80598.44,0.0,0.97997,2e-05,2.85669]
[1778836289421,48.38,80596.69,0.0,0.97994,2e-05,2.86024]
[1778836289559,48.38,80596.69,0.0,0.97994,2e-05,2.86024]
[1778836289655,48.38,80594.23,0.0,0.9799,2e-05,2.86523]
[1778836290382,48.38,80594.23,0.0,0.9799,2e-05,2.86523]
[1778836290558,48.38,80594.23,0.0,0.9799,2e-05,2.86523]
[1778836291359,48.38,80591.93,0.0,0.97987,2e-05,2.86725]
[1778836297034,48.38,80589.8,0.0,0.97984,2e-05,2.8715]
[1778836297061,48.38,80589.52,0.0,0.97983,2e-05,2.87204]
[1778836299837,48.38,80590.24,0.0,0.97985,2e-05,2.87053]
[1778836299931,48.38,80590.3,0.0,0.97985,2e-05,2.87039]
[1778836300059,48.38,80590.3,0.0,0.97985,2e-05,2.87039]
[1778836300422,48.38,80590.41,0.0,0.97985,2e-05,2.87014]
[1778836301429,48.38,80585.65,0.0,0.97977,2e-05,2.87979]
[1778836302436,48.38,80579.78,0.0,0.97967,2e-05,2.89171]
[1778836305144,48.38,80579.65,0.0,0.97967,2e-05,2.89185]
[1778836305312,48.38,80579.65,0.0,0.97967,2e-05,2.89185]
[1778836310986,48.38,80579.47,0.0,0.97967,2e-05,2.89191]
[1778836311060,48.38,80579.47,0.0,0.97967,2e-05,2.89191]
[1778836310999,48.38,80579.36,0.0,0.97967,2e-05,2.89207]
[1778836311510,48.38,80579.36,0.0,0.97967,2e-05,2.89207]
[1778836311565,48.38,80579.36,0.0,0.97967,2e-05,2.89207]
[1778836311667,48.38,80579.93,0.0,0.97968,2e-05,2.89084]
[1778836315528,48.38,80575.84,0.0,0.97961,2e-05,2.89895]
[1778836317868,48.38,80578.21,0.0,0.97965,2e-05,2.89402]
[1778836318061,48.38,80578.21,0.0,0.97965,2e-05,2.89402]
[1778836318056,48.38,80577.26,0.0,0.97963,2e-05,2.8959]
[1778836319006,48.38,80577.26,0.0,0.97963,2e-05,2.8959]
[1778836319059,48.38,80577.26,0.0,0.97963,2e-05,2.8959]
[1778836318549,48.38,80577.91,0.0,0.97965,2e-05,2.8945]
[1778836323584,48.37,80574.09,0.0,0.97958,2e-05,2.90196]
[1778836325907,48.37,80571.65,0.0,0.97954,2e-05,2.90688]
[1778836326058,48.37,80571.65,0.0,0.97954,2e-05,2.90688]
[1778836325988,48.37,80572.19,0.0,0.97955,2e-05,2.90569]
[1778836326605,48.37,80571.79,0.0,0.97954,2e-05,2.90642]
[1778836327366,48.37,80571.79,0.0,0.97954,2e-05,2.90642]
[1778836327563,48.37,80571.79,0.0,0.97954,2e-05,2.90642]
[1778836330633,48.37,80559.19,0.0,0.97933,2e-05,2.93201]
[1778836331642,48.37,80551.26,0.0,0.97919,2e-05,2.94829]
[1778836333656,48.36,80545.33,0.0,0.9791,2e-05,2.95875]
[1778836337031,48.36,80543.46,0.0,0.97908,2e-05,2.96078]
[1778836337061,48.36,80543.46,0.0,0.97908,2e-05,2.96078]
[1778836337058,48.35,80543.36,0.0,0.97909,2e-05,2.96005]
[1778836337847,48.35,80543.36,0.0,0.97909,2e-05,2.96005]
[1778836338059,48.35,80543.36,0.0,0.97909,2e-05,2.96005]
[1778836337895,48.35,80543.23,0.0,0.97909,2e-05,2.95939]
[1778836343730,48.33,80543.74,0.0,0.97915,2e-05,2.95279]
[1778836346381,48.32,80541.3,0.0,0.97912,2e-05,2.95603]
[1778836346571,48.32,80541.3,0.0,0.97912,2e-05,2.95603]
[1778836347008,48.32,80541.3,0.0,0.97912,2e-05,2.95603]
[1778836347064,48.32,80541.3,0.0,0.97912,2e-05,2.95603]
[1778836347050,48.32,80541.14,0.0,0.97913,2e-05,2.95545]
[1778836352793,48.32,80539.94,0.0,0.97912,2e-05,2.95517]
[1778836357017,48.32,80537.94,0.0,0.97909,2e-05,2.95929]
[1778836357058,48.32,80537.94,0.0,0.97909,2e-05,2.95929]
[1778836358053,48.32,80538.03,0.0,0.97909,2e-05,2.95909]
[1778836358061,48.32,80538.03,0.0,0.97909,2e-05,2.95909]
[1778836358059,48.32,80538.96,0.0,0.97911,2e-05,2.95714]
[1778836358836,48.32,80542.74,0.0,0.97917,2e-05,2.94927]
[1778836362913,48.32,80540.92,0.0,0.97914,2e-05,2.95306]
[1778836363059,48.32,80540.92,0.0,0.97914,2e-05,2.95306]
[1778836362995,48.32,80542.18,0.0,0.97916,2e-05,2.95044]
[1778836363587,48.32,80542.18,0.0,0.97916,2e-05,2.95044]
[1778836363813,48.32,80542.18,0.0,0.97916,2e-05,2.95044]
[1778836363871,48.32,80542.09,0.0,0.97916,2e-05,2.95063]
[1778836368906,48.32,80542.67,0.0,0.97917,2e-05,2.94944]
[1778836369367,48.32,80542.67,0.0,0.97917,2e-05,2.94944]
[1778836369560,48.32,80542.67,0.0,0.97917,2e-05,2.94944]
[1778836370038,48.32,80542.67,0.0,0.97917,2e-05,2.94944]
[1778836370062,48.32,80542.67,0.0,0.97917,2e-05,2.94944]
[1778836369913,48.32,80544.12,0.0,0.9792,2e-05,2.94644]
[1778836373419,48.32,80544.88,0.0,0.97921,2e-05,2.9449]
[1778836373560,48.32,80544.88,0.0,0.97921,2e-05,2.9449]
[1778836374609,48.32,80545.44,0.0,0.97922,2e-05,2.94376]
[1778836374810,48.32,80545.44,0.0,0.97922,2e-05,2.94376]
[1778836374949,48.32,80545.73,0.0,0.97923,2e-05,2.94319]
[1778836379984,48.32,80546.28,0.0,0.97923,2e-05,2.94219]
[1778836380991,48.32,80549.83,0.0,0.9793,2e-05,2.93487]
[1778836381998,48.32,80554.02,0.0,0.97937,2e-05,2.92626]
[1778836383005,48.32,80557.59,0.0,0.97943,2e-05,2.91897]
[1778836384013,48.32,80560.35,0.0,0.97948,2e-05,2.91336]
[1778836384406,48.32,80560.35,0.0,0.97948,2e-05,2.91336]
[1778836384566,48.32,80560.35,0.0,0.97948,2e-05,2.91336]
[1778836389798,48.32,80560.25,0.0,0.97947,2e-05,2.91401]
[1778836389811,48.32,80560.25,0.0,0.97947,2e-05,2.91401]
[1778836395091,48.32,80559.23,0.0,0.97945,2e-05,2.91663]
[1778836396975,48.32,80559.34,0.0,0.97945,2e-05,2.91649]
[1778836397060,48.32,80559.34,0.0,0.97945,2e-05,2.91649]
[1778836397104,48.32,80559.16,0.0,0.97945,2e-05,2.91695]
[1778836397597,48.32,80559.16,0.0,0.97945,2e-05,2.91695]
[1778836397810,48.32,80559.16,0.0,0.97945,2e-05,2.91695]
[1778836403146,48.32,80558.75,0.0,0.97944,2e-05,2.91831]
[1778836404154,48.32,80564.25,0.0,0.97953,2e-05,2.90709]
[1778836405161,48.32,80567.75,0.0,0.97959,2e-05,2.90002]
[1778836405477,48.32,80567.75,0.0,0.97959,2e-05,2.90002]
[1778836405560,48.32,80567.75,0.0,0.97959,2e-05,2.90002]
[1778836405893,48.33,80567.75,0.0,0.97959,2e-05,2.90014]
[1778836406168,48.33,80570.1,0.0,0.97963,2e-05,2.89533]
[1778836407867,48.33,80570.1,0.0,0.97963,2e-05,2.89533]
[1778836408060,48.33,80570.1,0.0,0.97963,2e-05,2.89533]
[1778836412663,48.32,80570.8,0.0,0.97967,2e-05,2.8901]
[1778836412810,48.32,80570.8,0.0,0.97967,2e-05,2.8901]
[1778836412985,48.32,80570.8,0.0,0.97967,2e-05,2.8901]
[1778836413064,48.32,80570.8,0.0,0.97967,2e-05,2.8901]
[1778836413075,48.31,80570.26,0.0,0.97967,2e-05,2.88967]
[1778836418253,48.3,80570.43,0.0,0.97971,2e-05,2.88551]
[1778836420268,48.29,80575.44,0.0,0.97981,2e-05,2.87379]
[1778836421565,48.29,80575.44,0.0,0.97981,2e-05,2.87379]
[1778836421808,48.29,80575.44,0.0,0.97981,2e-05,2.87379]
[1778836421894,48.29,80574.91,0.0,0.9798,2e-05,2.875]
[1778836422984,48.29,80574.91,0.0,0.9798,2e-05,2.875]
[1778836423058,48.29,80574.91,0.0,0.9798,2e-05,2.875]
[1778836425302,48.29,80577.06,0.0,0.97983,2e-05,2.87081]
[1778836428493,48.29,80577.33,0.0,0.97984,2e-05,2.8704]
[1778836428565,48.29,80577.33,0.0,0.97984,2e-05,2.8704]
[1778836430250,48.3,80576.34,0.0,0.97982,2e-05,2.87255]
[1778836430307,48.3,80576.34,0.0,0.97982,2e-05,2.87255]
[1778836430472,48.3,80575.88,0.0,0.97981,2e-05,2.87355]
[1778836433238,48.3,80577.57,0.0,0.97984,2e-05,2.87024]
[1778836433319,48.3,80577.57,0.0,0.97984,2e-05,2.87024]
[1778836435799,48.3,80579.2,0.0,0.97986,2e-05,2.86706]
[1778836435807,48.3,80579.2,0.0,0.97986,2e-05,2.86706]
[1778836435900,48.3,80579.36,0.0,0.97987,2e-05,2.86688]
[1778836441414,48.3,80579.5,0.0,0.97987,2e-05,2.86694]
[1778836445513,48.3,80579.56,0.0,0.97986,2e-05,2.86702]
[1778836445560,48.3,80579.56,0.0,0.97986,2e-05,2.86702]
[1778836448562,48.3,80578.38,0.0,0.97984,2e-05,2.86961]
[1778836448582,48.3,80579.7,0.0,0.97986,2e-05,2.86705]
[1778836450772,48.3,80579.73,0.0,0.97987,2e-05,2.86699]
[1778836450807,48.3,80579.73,0.0,0.97987,2e-05,2.86699]
[1778836454508,48.3,80586.36,0.0,0.97998,2e-05,2.85387]
[1778836457547,48.3,80587.26,0.0,0.97999,2e-05,2.85228]
[1778836457563,48.3,80587.26,0.0,0.97999,2e-05,2.85228]
[1778836457602,48.3,80586.78,0.0,0.97998,2e-05,2.85333]
[1778836459146,48.3,80586.78,0.0,0.97998,2e-05,2.85333]
[1778836458536,48.3,80582.58,0.0,0.97991,2e-05,2.86193]
[1778836459308,48.3,80582.58,0.0,0.97991,2e-05,2.86193]
[1778836464889,48.3,80580.36,0.0,0.97987,2e-05,2.86672]
[1778836465076,48.3,80580.36,0.0,0.97987,2e-05,2.86672]
[1778836465343,48.31,80580.2,0.0,0.97986,2e-05,2.8671]
[1778836465559,48.31,80580.2,0.0,0.97986,2e-05,2.8671]
[1778836465585,48.31,80582.36,0.0,0.9799,2e-05,2.86277]
[1778836470620,48.31,80581.86,0.0,0.97989,2e-05,2.86408]
[1778836473260,48.31,80581.08,0.0,0.97989,2e-05,2.86315]
[1778836473309,48.31,80581.08,0.0,0.97989,2e-05,2.86315]
[1778836475500,48.31,80578.15,0.0,0.97984,2e-05,2.86921]
[1778836475561,48.31,80578.15,0.0,0.97984,2e-05,2.86921]
[1778836475655,48.31,80569.62,0.0,0.97969,2e-05,2.88665]
[1778836476716,48.31,80569.62,0.0,0.97969,2e-05,2.88665]
[1778836476807,48.31,80569.62,0.0,0.97969,2e-05,2.88665]
[1778836478676,48.31,80562.37,0.0,0.97957,2e-05,2.90153]
[1778836479323,48.31,80562.37,0.0,0.97957,2e-05,2.90153]
[1778836479560,48.31,80562.37,0.0,0.97957,2e-05,2.90153]
[1778836479683,48.31,80561.63,0.0,0.97956,2e-05,2.90304]
[1778836480744,48.31,80561.63,0.0,0.97956,2e-05,2.90304]
[1778836480814,48.31,80561.63,0.0,0.97956,2e-05,2.90304]
[1778836485725,48.31,80565.01,0.0,0.97962,2e-05,2.89603]
[1778836486535,48.31,80565.01,0.0,0.97962,2e-05,2.89603]
[1778836486558,48.31,80565.01,0.0,0.97962,2e-05,2.89603]
[1778836487802,48.31,80564.95,0.0,0.97961,2e-05,2.89615]
[1778836487810,48.31,80564.95,0.0,0.97961,2e-05,2.89615]
[1778836487894,48.31,80564.94,0.0,0.97961,2e-05,2.89617]
[1778836493020,48.31,80566.2,0.0,0.97964,2e-05,2.89361]
[1778836493060,48.31,80566.2,0.0,0.97964,2e-05,2.89361]
[1778836498821,48.31,80566.49,0.0,0.97964,2e-05,2.89306]
[1778836500122,48.31,80566.49,0.0,0.97964,2e-05,2.89306]
[1778836500311,48.31,80565.48,0.0,0.97962,2e-05,2.89514]
[1778836501909,48.31,80566.48,0.0,0.97964,2e-05,2.89309]
[1778836502060,48.31,80566.48,0.0,0.97964,2e-05,2.89309]
[1778836502144,48.31,80566.48,0.0,0.97964,2e-05,2.8931]
[1778836505805,48.31,80565.53,0.0,0.97962,2e-05,2.89506]
[1778836506059,48.31,80565.53,0.0,0.97962,2e-05,2.89506]
[1778836506125,48.31,80560.35,0.0,0.97953,2e-05,2.90568]
[1778836509974,48.31,80559.49,0.0,0.97952,2e-05,2.90737]
[1778836510059,48.31,80559.49,0.0,0.97952,2e-05,2.90737]
[1778836510077,48.31,80558.98,0.0,0.97951,2e-05,2.9084]
[1778836510795,48.31,80558.98,0.0,0.97951,2e-05,2.9084]
[1778836510812,48.31,80558.98,0.0,0.97951,2e-05,2.9084]
[1778836515940,48.31,80559.07,0.0,0.97951,2e-05,2.90808]
[1778836517943,48.31,80559.73,0.0,0.97953,2e-05,2.9067]
[1778836518059,48.31,80559.73,0.0,0.97953,2e-05,2.9067]
[1778836518160,48.31,80560.12,0.0,0.97953,2e-05,2.90588]
[1778836518746,48.31,80560.12,0.0,0.97953,2e-05,2.90588]
[1778836518808,48.31,80560.12,0.0,0.97953,2e-05,2.90588]
[1778836520975,48.31,80566.41,0.0,0.97964,2e-05,2.89294]
[1778836521934,48.31,80566.41,0.0,0.97964,2e-05,2.89294]
[1778836522063,48.31,80566.41,0.0,0.97964,2e-05,2.89294]
[1778836522095,48.31,80566.43,0.0,0.97964,2e-05,2.8929]
[1778836526780,48.31,80565.16,0.0,0.97962,2e-05,2.89551]
[1778836526812,48.31,80565.16,0.0,0.97962,2e-05,2.89551]
[1778836529032,48.31,80559.91,0.0,0.97953,2e-05,2.90626]
[1778836530544,48.31,80559.3,0.0,0.97952,2e-05,2.90749]
[1778836530631,48.31,80559.3,0.0,0.97952,2e-05,2.90749]
[1778836530808,48.31,80559.3,0.0,0.97952,2e-05,2.90749]
[1778836531046,48.31,80560.19,0.0,0.97955,2e-05,2.903]
[1778836534067,48.31,80555.53,0.0,0.97947,2e-05,2.91254]
[1778836539102,48.31,80555.69,0.0,0.97948,2e-05,2.91208]
[1778836544137,48.31,80559.47,0.0,0.97954,2e-05,2.9042]
[1778836549172,48.31,80558.84,0.0,0.97953,2e-05,2.90549]
[1778836552193,48.31,80554.21,0.0,0.97945,2e-05,2.915]
[1778836557228,48.3,80553.78,0.0,0.97944,2e-05,2.91575]
[1778836559245,48.3,80550.36,0.0,0.97938,2e-05,2.92272]
[1778836562265,48.3,80554.03,0.0,0.97945,2e-05,2.91502]
[1778836567300,48.3,80555.99,0.0,0.97949,2e-05,2.91084]
[1778836572335,48.3,80555.04,0.0,0.97947,2e-05,2.91269]
[1778836575356,48.3,80549.92,0.0,0.97938,2e-05,2.92315]
[1778836576363,48.3,80545.81,0.0,0.97931,2e-05,2.93159]
[1778836578377,48.3,80549.14,0.0,0.97937,2e-05,2.9246]
[1778836581398,48.3,80537.73,0.0,0.97917,2e-05,2.94805]
[1778836582405,48.3,80532.15,0.0,0.97907,2e-05,2.95956]
[1778836587440,48.3,80534.94,0.0,0.97913,2e-05,2.95323]
[1778836592475,48.3,80534.01,0.0,0.97913,2e-05,2.95202]
[1778836597510,48.29,80531.25,0.0,0.97909,2e-05,2.95729]
[1778836603552,48.29,80531.63,0.0,0.9791,2e-05,2.95592]
[1778836609594,48.29,80531.6,0.0,0.9791,2e-05,2.95542]
[1778836615636,48.29,80531.17,0.0,0.9791,2e-05,2.95574]
[1778836620671,48.29,80529.43,0.0,0.97907,2e-05,2.95888]
[1778836625706,48.28,80532.48,0.0,0.97913,2e-05,2.95204]
[1778836628729,48.28,80529.07,0.0,0.97907,2e-05,2.95879]
[1778836630743,48.28,80533.63,0.0,0.97916,2e-05,2.94911]
[1778836635778,48.28,80531.03,0.0,0.97911,2e-05,2.95409]
[1778836640813,48.28,80528.79,0.0,0.97908,2e-05,2.95829]
[1778836645848,48.28,80529.93,0.0,0.9791,2e-05,2.95543]
[1778836650883,48.27,80528.39,0.0,0.97908,2e-05,2.95814]
[1778836655918,48.27,80534.25,0.0,0.9792,2e-05,2.94281]
[1778836658939,48.27,80542.51,0.0,0.97935,2e-05,2.9255]
[1778836659946,48.27,80547.95,0.0,0.97945,2e-05,2.91423]
[1778836664981,48.27,80546.97,0.0,0.97943,2e-05,2.91613]
[1778836670017,48.27,80550.09,0.0,0.97949,2e-05,2.90957]
[1778836675052,48.27,80548.31,0.0,0.97946,2e-05,2.91309]
[1778836677066,48.27,80543.36,0.0,0.97937,2e-05,2.92323]
[1778836682101,48.27,80544.98,0.0,0.9794,2e-05,2.91965]
[1778836688143,48.27,80545.18,0.0,0.97941,2e-05,2.91898]
[1778836689150,48.27,80537.09,0.0,0.97926,2e-05,2.93566]
[1778836690157,48.27,80532.96,0.0,0.97919,2e-05,2.94416]
[1778836694187,48.27,80537.19,0.0,0.97927,2e-05,2.93505]
[1778836699222,48.26,80539.76,0.0,0.97932,2e-05,2.92943]
[1778836704257,48.26,80540.47,0.0,0.97933,2e-05,2.9277]
[1778836709292,48.26,80541.47,0.0,0.97935,2e-05,2.92538]
[1778836714331,48.26,80543.73,0.0,0.97941,2e-05,2.91785]
[1778836719366,48.26,80543.9,0.0,0.97941,2e-05,2.91732]
[1778836724401,48.26,80543.55,0.0,0.97941,2e-05,2.91786]
[1778836729437,48.26,80543.16,0.0,0.97941,2e-05,2.91847]
[1778836734472,48.26,80543.14,0.0,0.97941,2e-05,2.91831]
[1778836739507,48.26,80543.43,0.0,0.97941,2e-05,2.91752]
[1778836745334,48.26,80542.89,0.0,0.97941,2e-05,2.91848]
[1778836750584,48.26,80541.35,0.0,0.97938,2e-05,2.92134]
[1778836755619,48.25,80541.62,0.0,0.97939,2e-05,2.92056]
[1778836758640,48.25,80537.06,0.0,0.97931,2e-05,2.92986]
[1778836763675,48.25,80534.71,0.0,0.97927,2e-05,2.93441]
[1778836768710,48.25,80531.16,0.0,0.97921,2e-05,2.94146]
[1778836771731,48.25,80527.23,0.0,0.97916,2e-05,2.94673]
[1778836777773,48.25,80527.81,0.0,0.97917,2e-05,2.94501]
[1778836780794,48.25,80523.66,0.0,0.9791,2e-05,2.95339]
[1778836782808,48.25,80516.61,0.0,0.97898,2e-05,2.9679]
[1778836787843,48.24,80516.2,0.0,0.97898,2e-05,2.96813]
[1778836791294,48.24,80516.57,0.0,0.97899,2e-05,2.96709]
[1778836794563,48.24,80517.6,0.0,0.97901,2e-05,2.96428]
[1778836799927,48.24,80516.91,0.0,0.979,2e-05,2.96493]
[1778836802270,48.24,80516.89,0.0,0.97901,2e-05,2.96484]
[1778836802313,48.24,80516.89,0.0,0.97901,2e-05,2.96484]
[1778836802461,48.24,80516.89,0.0,0.97901,2e-05,2.96484]
[1778836802495,48.24,80516.85,0.0,0.97901,2e-05,2.96479]
[1778836805970,48.23,80513.55,0.0,0.97895,2e-05,2.97113]
[1778836809186,48.23,80512.98,0.0,0.97894,2e-05,2.97203]
[1778836809293,48.23,80512.98,0.0,0.97894,2e-05,2.97203]
[1778836809314,48.23,80512.98,0.0,0.97894,2e-05,2.97203]
[1778836809394,48.23,80512.74,0.0,0.97894,2e-05,2.97238]
[1778836813022,48.23,80505.59,0.0,0.97882,2e-05,2.98679]
[1778836816251,48.23,80503.94,0.0,0.97879,2e-05,2.98992]
[1778836816311,48.23,80503.94,0.0,0.97879,2e-05,2.98992]
[1778836816395,48.23,80504.8,0.0,0.97881,2e-05,2.98793]
[1778836816940,48.23,80504.8,0.0,0.97881,2e-05,2.98793]
[1778836817062,48.23,80504.8,0.0,0.97881,2e-05,2.98793]
[1778836821078,48.22,80493.55,0.0,0.97861,2e-05,3.0108]
[1778836822085,48.22,80491.29,0.0,0.97857,2e-05,3.01538]
[1778836825106,48.22,80486.22,0.0,0.97849,2e-05,3.02548]
[1778836830141,48.22,80490.19,0.0,0.97857,2e-05,3.01595]
[1778836833281,48.22,80489.45,0.0,0.97858,2e-05,3.01441]
[1778836833312,48.22,80489.45,0.0,0.97858,2e-05,3.01441]
[1778836833410,48.21,80491.11,0.0,0.97861,2e-05,3.01069]
[1778836835156,48.21,80492.05,0.0,0.97863,2e-05,3.00851]
[1778836835309,48.21,80492.05,0.0,0.97863,2e-05,3.00851]
[1778836836188,48.21,80484.21,0.0,0.97849,2e-05,3.02475]
[1778836838198,48.21,80481.9,0.0,0.97845,2e-05,3.02922]
[1778836841219,48.21,80494.58,0.0,0.97869,2e-05,3.00168]
[1778836842512,48.21,80494.58,0.0,0.97869,2e-05,3.00168]
[1778836842572,48.21,80494.58,0.0,0.97869,2e-05,3.00168]
[1778836842594,48.21,80498.75,0.0,0.97876,2e-05,2.9927]
[1778836844285,48.21,80496.35,0.0,0.97872,2e-05,2.9976]
[1778836844309,48.21,80496.35,0.0,0.97872,2e-05,2.9976]
[1778836850283,48.2,80495.18,0.0,0.97871,2e-05,2.99881]
[1778836853304,48.2,80498.67,0.0,0.97878,2e-05,2.99093]
[1778836855873,48.2,80497.63,0.0,0.97876,2e-05,2.9928]
[1778836856061,48.2,80497.63,0.0,0.97876,2e-05,2.9928]
[1778836856540,48.2,80497.63,0.0,0.97876,2e-05,2.9928]
[1778836856563,48.2,80497.63,0.0,0.97876,2e-05,2.9928]
[1778836856325,48.2,80496.96,0.0,0.97875,2e-05,2.99404]
[1778836861360,48.19,80498.2,0.0,0.97878,2e-05,2.99059]
[1778836863374,48.19,80502.57,0.0,0.97886,2e-05,2.98108]
[1778836864381,48.19,80506.73,0.0,0.97894,2e-05,2.9722]
[1778836865388,48.19,80512.94,0.0,0.97905,2e-05,2.95907]
[1778836867411,48.19,80523.08,0.0,0.97923,2e-05,2.93774]
[1778836868977,48.19,80524.49,0.0,0.97926,2e-05,2.93474]
[1778836869062,48.19,80524.49,0.0,0.97926,2e-05,2.93474]
[1778836869425,48.19,80524.35,0.0,0.97925,2e-05,2.93496]
[1778836870174,48.19,80524.35,0.0,0.97925,2e-05,2.93496]
[1778836870311,48.19,80524.35,0.0,0.97925,2e-05,2.93496]
[1778836873453,48.19,80515.16,0.0,0.97909,2e-05,2.95381]
[1778836875467,48.19,80512.59,0.0,0.97905,2e-05,2.95896]
[1778836875962,48.19,80512.59,0.0,0.97905,2e-05,2.95896]
[1778836876064,48.19,80512.59,0.0,0.97905,2e-05,2.95896]
[1778836876610,48.19,80512.59,0.0,0.97905,2e-05,2.95896]
[1778836876642,48.19,80512.56,0.0,0.97905,2e-05,2.95891]
[1778836876811,48.19,80512.56,0.0,0.97905,2e-05,2.95891]
[1778836881509,48.19,80516.41,0.0,0.97912,2e-05,2.95031]
[1778836883173,48.19,80517.62,0.0,0.97914,2e-05,2.94769]
[1778836883310,48.19,80517.62,0.0,0.97914,2e-05,2.94769]
[1778836883523,48.18,80517.25,0.0,0.97914,2e-05,2.94837]
[1778836884021,48.18,80517.25,0.0,0.97914,2e-05,2.94837]
[1778836884059,48.18,80517.25,0.0,0.97914,2e-05,2.94837]
[1778836889565,48.18,80518.7,0.0,0.97917,2e-05,2.94478]
[1778836892624,48.18,80520.36,0.0,0.97922,2e-05,2.93847]
[1778836892646,48.18,80520.07,0.0,0.97921,2e-05,2.93899]
[1778836892812,48.18,80520.07,0.0,0.97921,2e-05,2.93899]
[1778836893334,48.18,80520.07,0.0,0.97921,2e-05,2.93899]
[1778836893562,48.18,80520.07,0.0,0.97921,2e-05,2.93899]
[1778836893594,48.18,80519.85,0.0,0.97921,2e-05,2.93937]
[1778836898629,48.18,80519.7,0.0,0.97921,2e-05,2.93926]
[1778836901650,48.18,80522.8,0.0,0.97927,2e-05,2.93257]
[1778836903139,48.18,80522.46,0.0,0.97926,2e-05,2.9332]
[1778836903313,48.18,80522.46,0.0,0.97926,2e-05,2.9332]
[1778836903664,48.18,80517.03,0.0,0.97917,2e-05,2.94441]
[1778836904009,48.18,80517.03,0.0,0.97917,2e-05,2.94441]
[1778836904066,48.18,80517.03,0.0,0.97917,2e-05,2.94441]
[1778836904671,48.18,80521.25,0.0,0.97924,2e-05,2.93554]
[1778836908616,48.18,80522.42,0.0,0.97927,2e-05,2.93294]
[1778836907692,48.18,80527.58,0.0,0.97936,2e-05,2.92216]
[1778836908809,48.18,80527.58,0.0,0.97936,2e-05,2.92216]
[1778836909427,48.18,80527.58,0.0,0.97936,2e-05,2.92216]
[1778836909560,48.18,80527.58,0.0,0.97936,2e-05,2.92216]
[1778836909663,48.18,80531.39,0.0,0.97942,2e-05,2.91417]
[1778836914747,48.18,80532.17,0.0,0.97944,2e-05,2.91236]
[1778836915754,48.18,80528.71,0.0,0.97938,2e-05,2.91947]
[1778836916761,48.17,80522.64,0.0,0.97927,2e-05,2.932]
[1778836919600,48.17,80520.91,0.0,0.97924,2e-05,2.93552]
[1778836919808,48.17,80521.17,0.0,0.97925,2e-05,2.93483]
[1778836920789,48.17,80513.04,0.0,0.97911,2e-05,2.95167]
[1778836921796,48.17,80507.47,0.0,0.97901,2e-05,2.96321]
[1778836922713,48.17,80507.47,0.0,0.97901,2e-05,2.96321]
[1778836922811,48.17,80507.47,0.0,0.97901,2e-05,2.96321]
[1778836926831,48.17,80502.16,0.0,0.97892,2e-05,2.9737]
[1778836929016,48.17,80501.95,0.0,0.97892,2e-05,2.97399]
[1778836929062,48.17,80501.95,0.0,0.97892,2e-05,2.97399]
[1778836929122,48.17,80501.93,0.0,0.97892,2e-05,2.97389]
[1778836929776,48.17,80501.93,0.0,0.97892,2e-05,2.97389]
[1778836929813,48.17,80501.93,0.0,0.97892,2e-05,2.97389]
[1778836933885,48.17,80488.58,0.0,0.97868,2e-05,3.0013]
[1778836936486,48.17,80490.01,0.0,0.97871,2e-05,2.99814]
[1778836936567,48.17,80490.01,0.0,0.97871,2e-05,2.99814]
[1778836936695,48.16,80490.28,0.0,0.97872,2e-05,2.9972]
[1778836937546,48.16,80490.28,0.0,0.97872,2e-05,2.9972]
[1778836937561,48.16,80490.28,0.0,0.97872,2e-05,2.9972]
[1778836941941,48.16,80486.93,0.0,0.97866,2e-05,3.00335]
[1778836946978,48.16,80471.35,0.0,0.97839,2e-05,3.03548]
[1778836949252,48.16,80468.57,0.0,0.97834,2e-05,3.04121]
[1778836949310,48.16,80468.57,0.0,0.97834,2e-05,3.04121]
[1778836949353,48.15,80468.16,0.0,0.97834,2e-05,3.04158]
[1778836950222,48.15,80468.16,0.0,0.97834,2e-05,3.04158]
[1778836950310,48.15,80468.16,0.0,0.97834,2e-05,3.04158]
[1778836956041,48.15,80468.95,0.0,0.97838,2e-05,3.03567]
[1778836960234,48.14,80470.81,0.0,0.97842,2e-05,3.03075]
[1778836960309,48.14,80470.81,0.0,0.97842,2e-05,3.03075]
[1778836960401,48.14,80470.94,0.0,0.97843,2e-05,3.03024]
[1778836961084,48.14,80470.94,0.0,0.97843,2e-05,3.03024]
[1778836961309,48.14,80470.94,0.0,0.97843,2e-05,3.03024]
[1778836964097,48.14,80467.79,0.0,0.97838,2e-05,3.03602]
[1778836965676,48.14,80467.79,0.0,0.97838,2e-05,3.03602]
[1778836965814,48.14,80466.22,0.0,0.97835,2e-05,3.03913]
[1778836966111,48.14,80465.85,0.0,0.97835,2e-05,3.03967]
[1778836966896,48.14,80465.85,0.0,0.97835,2e-05,3.03967]
[1778836967062,48.14,80465.85,0.0,0.97835,2e-05,3.03967]
[1778836967118,48.14,80468.78,0.0,0.9784,2e-05,3.03317]
[1778836970283,48.14,80467.07,0.0,0.97838,2e-05,3.03634]
[1778836970311,48.14,80467.07,0.0,0.97838,2e-05,3.03634]
[1778836971766,48.13,80468.11,0.0,0.9784,2e-05,3.03363]
[1778836971810,48.13,80468.11,0.0,0.9784,2e-05,3.03363]
[1778836972153,48.13,80469.42,0.0,0.97843,2e-05,3.03059]
[1778836972995,48.13,80469.42,0.0,0.97843,2e-05,3.03059]
[1778836973060,48.13,80469.42,0.0,0.97843,2e-05,3.03059]
[1778836977188,48.13,80472.5,0.0,0.97849,2e-05,3.02283]
[1778836977952,48.13,80472.5,0.0,0.97849,2e-05,3.02283]
[1778836978064,48.13,80472.5,0.0,0.97849,2e-05,3.02283]
[1778836978195,48.13,80471.87,0.0,0.97848,2e-05,3.02395]
[1778836978846,48.13,80471.87,0.0,0.97848,2e-05,3.02395]
[1778836979059,48.13,80471.87,0.0,0.97848,2e-05,3.02395]
[1778836983069,48.12,80473.62,0.0,0.97852,2e-05,3.0193]
[1778836983313,48.12,80473.62,0.0,0.97852,2e-05,3.0193]
[1778836989674,48.12,80476.24,0.0,0.97858,2e-05,3.01244]
[1778836989811,48.12,80476.8,0.0,0.97859,2e-05,3.01104]
[1778836990621,48.12,80476.8,0.0,0.97859,2e-05,3.01104]
[1778836990630,48.12,80475.94,0.0,0.97858,2e-05,3.01266]
[1778836990812,48.12,80475.94,0.0,0.97858,2e-05,3.01266]
[1778836994307,48.11,80472.77,0.0,0.97853,2e-05,3.01856]
[1778836996711,48.11,80472.39,0.0,0.97852,2e-05,3.01915]
[1778836996812,48.11,80472.27,0.0,0.97852,2e-05,3.01919]
[1778836998897,48.11,80471.95,0.0,0.97852,2e-05,3.01944]
[1778836999063,48.11,80471.95,0.0,0.97852,2e-05,3.01944]
[1778836999342,48.11,80471.65,0.0,0.97852,2e-05,3.01986]
[1778837000979,48.11,80471.42,0.0,0.97851,2e-05,3.02013]
[1778837001063,48.11,80471.42,0.0,0.97851,2e-05,3.02013]
[1778837004377,48.1,80466.29,0.0,0.97843,2e-05,3.03019]
[1778837009424,48.1,80467.49,0.0,0.97846,2e-05,3.02673]
[1778837009560,48.1,80467.49,0.0,0.97846,2e-05,3.02673]
[1778837009661,48.1,80464.68,0.0,0.97841,2e-05,3.0325]
[1778837010091,48.1,80464.68,0.0,0.97841,2e-05,3.0325]
[1778837010312,48.1,80464.68,0.0,0.97841,2e-05,3.0325]
[1778837015514,48.1,80465.49,0.0,0.97845,2e-05,3.02694]
[1778837015562,48.1,80465.49,0.0,0.97845,2e-05,3.02694]
[1778837015663,48.09,80464.35,0.0,0.97843,2e-05,3.02916]
[1778837016493,48.09,80464.35,0.0,0.97843,2e-05,3.02916]
[1778837016561,48.09,80464.35,0.0,0.97843,2e-05,3.02916]
[1778837022503,48.09,80464.77,0.0,0.97845,2e-05,3.02673]
[1778837022953,48.09,80464.77,0.0,0.97845,2e-05,3.02673]
[1778837023060,48.09,80464.77,0.0,0.97845,2e-05,3.02673]
[1778837023510,48.09,80464.71,0.0,0.97845,2e-05,3.02665]
[1778837024517,48.09,80459.38,0.0,0.97836,2e-05,3.03781]
[1778837024994,48.09,80459.38,0.0,0.97836,2e-05,3.03781]
[1778837025060,48.09,80459.38,0.0,0.97836,2e-05,3.03781]
[1778837029552,48.08,80459.54,0.0,0.97837,2e-05,3.03652]
[1778837029561,48.08,80459.54,0.0,0.97837,2e-05,3.03652]
[1778837031099,48.08,80458.86,0.0,0.97836,2e-05,3.0375]
[1778837031308,48.08,80458.86,0.0,0.97836,2e-05,3.0375]
[1778837031566,48.08,80458.83,0.0,0.97836,2e-05,3.03734]
[1778837036601,48.08,80460.23,0.0,0.9784,2e-05,3.0332]
[1778837040435,48.07,80460.48,0.0,0.97841,2e-05,3.032]
[1778837040559,48.07,80460.48,0.0,0.97841,2e-05,3.032]
[1778837043651,48.07,80464.46,0.0,0.97849,2e-05,3.02265]
[1778837044656,48.07,80464.46,0.0,0.97849,2e-05,3.02265]
[1778837044809,48.07,80464.46,0.0,0.97849,2e-05,3.02265]
[1778837044664,48.07,80466.05,0.0,0.97852,2e-05,3.01906]
[1778837045191,48.07,80466.05,0.0,0.97852,2e-05,3.01906]
[1778837045311,48.07,80466.05,0.0,0.97852,2e-05,3.01906]
[1778837045665,48.07,80465.83,0.0,0.97851,2e-05,3.01933]
[1778837046672,48.07,80471.72,0.0,0.97862,2e-05,3.00662]
[1778837048798,48.07,80473.26,0.0,0.97865,2e-05,3.00317]
[1778837048808,48.07,80473.26,0.0,0.97865,2e-05,3.00317]
[1778837048805,48.07,80474.11,0.0,0.97867,2e-05,3.0012]
[1778837049396,48.07,80474.11,0.0,0.97867,2e-05,3.0012]
[1778837049565,48.07,80474.11,0.0,0.97867,2e-05,3.0012]
[1778837049695,48.07,80474.35,0.0,0.97868,2e-05,3.00053]
[1778837054329,48.06,80475.63,0.0,0.9787,2e-05,2.99715]
[1778837054561,48.06,80475.63,0.0,0.9787,2e-05,2.99715]
[1778837054733,48.06,80469.52,0.0,0.97859,2e-05,3.00994]
[1778837056520,48.06,80470.33,0.0,0.97861,2e-05,3.00804]
[1778837056560,48.06,80470.33,0.0,0.97861,2e-05,3.00804]
[1778837061782,48.06,80472.63,0.0,0.97866,2e-05,3.0021]
[1778837066818,48.05,80474.32,0.0,0.9787,2e-05,2.99765]
[1778837068832,48.05,80476.27,0.0,0.97874,2e-05,2.99319]
[1778837068890,48.05,80476.27,0.0,0.97874,2e-05,2.99319]
[1778837069058,48.05,80476.27,0.0,0.97874,2e-05,2.99319]
[1778837069839,48.05,80476.13,0.0,0.97874,2e-05,2.99332]
[1778837070994,48.05,80476.13,0.0,0.97874,2e-05,2.99332]
[1778837071063,48.05,80476.13,0.0,0.97874,2e-05,2.99332]
[1778837076888,48.05,80477.06,0.0,0.97878,2e-05,2.98755]
[1778837081333,48.04,80481.66,0.0,0.97887,2e-05,2.9771]
[1778837082060,48.04,80481.66,0.0,0.97887,2e-05,2.9771]
[1778837082456,48.04,80481.66,0.0,0.97887,2e-05,2.9771]
[1778837082561,48.04,80481.66,0.0,0.97887,2e-05,2.9771]
[1778837082631,48.04,80485.51,0.0,0.97894,2e-05,2.96887]
[1778837088472,48.04,80488.24,0.0,0.97899,2e-05,2.96267]
[1778837088562,48.04,80488.24,0.0,0.97899,2e-05,2.96267]
[1778837091224,48.04,80489.02,0.0,0.97901,2e-05,2.96071]
[1778837091308,48.04,80489.02,0.0,0.97901,2e-05,2.96071]
[1778837091409,48.04,80488.65,0.0,0.979,2e-05,2.96128]
[1778837094264,48.04,80490.43,0.0,0.97904,2e-05,2.95744]
[1778837094310,48.04,80490.43,0.0,0.97904,2e-05,2.95744]
[1778837100050,48.04,80497.65,0.0,0.97917,2e-05,2.94166]
[1778837101433,48.04,80497.65,0.0,0.97917,2e-05,2.94166]
[1778837101563,48.04,80497.65,0.0,0.97917,2e-05,2.94166]
[1778837104601,48.04,80502.79,0.0,0.97926,2e-05,2.93074]
[1778837104810,48.04,80502.79,0.0,0.97926,2e-05,2.93074]
[1778837104824,48.04,80501.53,0.0,0.97924,2e-05,2.93327]
[1778837106092,48.04,80484.47,0.0,0.97894,2e-05,2.96893]
[1778837107281,48.04,80484.47,0.0,0.97894,2e-05,2.96893]
[1778837107314,48.04,80484.47,0.0,0.97894,2e-05,2.96893]
[1778837107380,48.03,80478.88,0.0,0.97884,2e-05,2.98054]
[1778837109113,48.03,80474.2,0.0,0.97876,2e-05,2.9903]
[1778837111127,48.03,80470.59,0.0,0.97869,2e-05,2.99764]
[1778837112733,48.03,80470.59,0.0,0.97869,2e-05,2.99764]
[1778837112809,48.03,80470.59,0.0,0.97869,2e-05,2.99764]
[1778837113862,48.03,80468.33,0.0,0.97866,2e-05,3.00211]
[1778837114059,48.03,80468.25,0.0,0.97865,2e-05,3.00228]
[1778837114148,48.03,80468.4,0.0,0.97866,2e-05,3.00179]
[1778837119183,48.02,80469.82,0.0,0.9787,2e-05,2.99631]
[1778837120083,48.02,80469.82,0.0,0.9787,2e-05,2.99631]
[1778837120308,48.02,80469.82,0.0,0.9787,2e-05,2.99631]
[1778837126114,47.99,80472.72,0.0,0.97881,2e-05,2.98346]
[1778837126308,47.99,80472.72,0.0,0.97881,2e-05,2.98346]
[1778837126409,47.99,80472.72,0.0,0.97882,2e-05,2.98251]
[1778837129201,47.98,80473.21,0.0,0.97885,2e-05,2.97958]
[1778837129310,47.98,80473.21,0.0,0.97885,2e-05,2.97958]
[1778837134745,47.96,80473.87,0.0,0.97892,2e-05,2.97083]
[1778837134809,47.96,80473.87,0.0,0.97892,2e-05,2.97083]
[1778837136303,47.95,80464.39,0.0,0.97877,2e-05,2.98808]
[1778837137618,47.95,80464.39,0.0,0.97877,2e-05,2.98808]
[1778837137810,47.95,80464.39,0.0,0.97877,2e-05,2.98808]
[1778837138794,47.95,80462.47,0.0,0.97873,2e-05,2.99218]
[1778837138811,47.95,80462.47,0.0,0.97873,2e-05,2.99218]
[1778837138831,47.95,80462.63,0.0,0.97874,2e-05,2.99187]
[1778837142345,47.95,80468.51,0.0,0.97884,2e-05,2.97955]
[1778837143053,47.95,80468.51,0.0,0.97884,2e-05,2.97955]
[1778837143059,47.95,80468.51,0.0,0.97884,2e-05,2.97955]
[1778837147942,47.96,80471.52,0.0,0.97889,2e-05,2.97341]
[1778837148064,47.96,80471.2,0.0,0.97889,2e-05,2.97414]
[1778837148271,47.96,80471.2,0.0,0.97889,2e-05,2.97414]
[1778837148313,47.96,80471.2,0.0,0.97889,2e-05,2.97414]
[1778837148388,47.96,80470.54,0.0,0.97887,2e-05,2.97559]
[1778837153423,47.96,80469.94,0.0,0.97886,2e-05,2.97714]
[1778837155834,47.96,80470.2,0.0,0.97887,2e-05,2.97664]
[1778837156059,47.96,80470.14,0.0,0.97886,2e-05,2.97682]
[1778837160457,47.96,80469.95,0.0,0.97886,2e-05,2.97743]
[1778837160472,47.96,80464.82,0.0,0.97877,2e-05,2.98833]
[1778837162433,47.96,80463.57,0.0,0.97874,2e-05,2.991]
[1778837162573,47.96,80463.57,0.0,0.97874,2e-05,2.991]
[1778837162673,47.96,80463.21,0.0,0.97874,2e-05,2.99179]
[1778837168533,47.96,80459.92,0.0,0.97868,2e-05,2.99888]
[1778837171552,47.96,80453.97,0.0,0.97857,2e-05,3.01155]
[1778837176588,47.96,80453.32,0.0,0.97856,2e-05,3.01286]
[1778837181623,47.96,80454.29,0.0,0.97857,2e-05,3.01073]
[1778837186658,47.96,80454.67,0.0,0.97858,2e-05,3.00985]
[1778837191693,47.96,80456.35,0.0,0.97863,2e-05,3.00348]
[1778837195721,47.96,80461.84,0.0,0.97873,2e-05,2.99181]
[1778837196728,47.96,80466.24,0.0,0.97881,2e-05,2.98251]
[1778837200756,47.96,80470.2,0.0,0.97888,2e-05,2.97426]
[1778837201763,47.96,80474.83,0.0,0.97896,2e-05,2.96454]
[1778837204784,47.96,80481.38,0.0,0.97908,2e-05,2.95094]
[1778837207805,47.96,80484.49,0.0,0.97913,2e-05,2.94467]
[1778837209819,47.96,80489.23,0.0,0.97922,2e-05,2.93495]
[1778837210179,47.96,80489.23,0.0,0.97922,2e-05,2.93495]
[1778837210308,47.96,80489.23,0.0,0.97922,2e-05,2.93495]
[1778837215861,47.96,80490.34,0.0,0.97923,2e-05,2.93335]
[1778837216591,47.96,80490.34,0.0,0.97923,2e-05,2.93335]
[1778837216809,47.96,80490.34,0.0,0.97923,2e-05,2.93335]
[1778837216868,47.96,80490.57,0.0,0.97923,2e-05,2.93299]
[1778837221903,47.97,80491.0,0.0,0.97924,2e-05,2.93273]
[1778837224924,47.97,80494.32,0.0,0.97929,2e-05,2.92621]
[1778837226066,47.97,80494.6,0.0,0.97929,2e-05,2.92577]
[1778837231973,47.97,80495.37,0.0,0.9793,2e-05,2.92506]
[1778837236313,47.98,80496.61,0.0,0.97932,2e-05,2.92308]
[1778837236562,47.98,80496.61,0.0,0.97932,2e-05,2.92308]
[1778837236769,47.98,80496.61,0.0,0.97932,2e-05,2.92308]
[1778837236810,47.98,80496.61,0.0,0.97932,2e-05,2.92308]
[1778837237008,47.98,80496.71,0.0,0.97932,2e-05,2.92303]
[1778837242048,47.98,80498.0,0.0,0.97933,2e-05,2.92112]
[1778837243016,47.98,80498.0,0.0,0.97933,2e-05,2.92112]
[1778837243060,47.98,80498.31,0.0,0.97934,2e-05,2.92064]
[1778837243445,47.98,80498.31,0.0,0.97934,2e-05,2.92064]
[1778837243558,47.98,80498.31,0.0,0.97934,2e-05,2.92064]
[1778837249092,47.98,80501.25,0.0,0.97938,2e-05,2.91551]
[1778837250099,47.98,80505.97,0.0,0.97946,2e-05,2.90588]
[1778837251279,47.98,80505.97,0.0,0.97946,2e-05,2.90588]
[1778837251315,47.98,80505.97,0.0,0.97946,2e-05,2.90588]
[1778837251602,47.98,80505.97,0.0,0.97946,2e-05,2.90588]
[1778837251808,47.98,80505.97,0.0,0.97946,2e-05,2.90588]
[1778837251892,47.99,80509.14,0.0,0.97953,2e-05,2.89705]
[1778837255619,47.99,80508.8,0.0,0.97953,2e-05,2.89815]
[1778837255809,47.99,80508.8,0.0,0.97953,2e-05,2.89815]
[1778837255821,47.99,80506.95,0.0,0.97949,2e-05,2.90235]
[1778837258785,47.99,80506.96,0.0,0.97949,2e-05,2.90233]
[1778837258808,47.99,80506.96,0.0,0.97949,2e-05,2.90233]
[1778837264197,47.99,80507.47,0.0,0.97949,2e-05,2.90275]
[1778837268225,48.0,80503.78,0.0,0.97942,2e-05,2.91109]
[1778837269232,48.0,80500.5,0.0,0.97936,2e-05,2.91807]
[1778837270497,48.0,80500.5,0.0,0.97936,2e-05,2.91807]
[1778837270564,48.0,80500.5,0.0,0.97936,2e-05,2.91807]
[1778837270663,48.0,80499.2,0.0,0.97933,2e-05,2.92108]
[1778837271372,48.0,80499.2,0.0,0.97933,2e-05,2.92108]
[1778837271567,48.0,80499.2,0.0,0.97933,2e-05,2.92108]
[1778837273260,48.0,80506.46,0.0,0.97946,2e-05,2.90629]
[1778837275227,48.0,80507.12,0.0,0.97947,2e-05,2.90506]
[1778837275309,48.0,80507.12,0.0,0.97947,2e-05,2.90506]
[1778837275474,48.0,80507.12,0.0,0.97947,2e-05,2.90506]
[1778837275565,48.0,80507.12,0.0,0.97947,2e-05,2.90506]
[1778837275666,48.0,80508.16,0.0,0.97948,2e-05,2.90324]
[1778837281316,48.01,80509.77,0.0,0.9795,2e-05,2.90073]
[1778837283330,48.01,80506.0,0.0,0.97943,2e-05,2.90887]
[1778837285384,48.01,80504.63,0.0,0.97941,2e-05,2.91188]
[1778837285564,48.01,80504.63,0.0,0.97941,2e-05,2.91188]
[1778837285910,48.01,80504.63,0.0,0.97941,2e-05,2.91188]
[1778837286060,48.01,80504.63,0.0,0.97941,2e-05,2.91188]
[1778837286076,48.01,80503.83,0.0,0.97939,2e-05,2.91383]
[1778837291393,48.01,80504.7,0.0,0.9794,2e-05,2.91286]
[1778837296428,48.02,80506.38,0.0,0.97942,2e-05,2.9101]
[1778837297710,48.02,80506.38,0.0,0.97942,2e-05,2.9101]
[1778837297810,48.02,80506.38,0.0,0.97942,2e-05,2.9101]
[1778837297892,48.02,80506.05,0.0,0.97942,2e-05,2.91093]
[1778837298458,48.02,80506.05,0.0,0.97942,2e-05,2.91093]
[1778837298562,48.02,80506.05,0.0,0.97942,2e-05,2.91093]
[1778837301464,48.02,80500.0,0.0,0.97931,2e-05,2.92405]
[1778837303132,48.02,80498.04,0.0,0.97927,2e-05,2.92825]
[1778837303310,48.02,80498.04,0.0,0.97927,2e-05,2.92825]
[1778837303510,48.02,80498.04,0.0,0.97927,2e-05,2.92825]
[1778837303561,48.02,80498.04,0.0,0.97927,2e-05,2.92825]
[1778837303662,48.02,80496.7,0.0,0.97925,2e-05,2.93115]
[1778837309520,48.02,80497.38,0.0,0.97925,2e-05,2.9304]
[1778837314555,48.02,80497.71,0.0,0.97927,2e-05,2.92762]
[1778837319856,48.03,80499.9,0.0,0.97931,2e-05,2.92353]
[1778837320059,48.03,80499.9,0.0,0.97931,2e-05,2.92353]
[1778837320077,48.03,80499.98,0.0,0.97931,2e-05,2.92349]
[1778837320287,48.03,80499.98,0.0,0.97931,2e-05,2.92349]
[1778837320311,48.03,80499.98,0.0,0.97931,2e-05,2.92349]
[1778837322611,48.03,80503.21,0.0,0.97936,2e-05,2.91717]
[1778837325018,48.03,80502.68,0.0,0.97935,2e-05,2.91841]
[1778837325058,48.03,80502.68,0.0,0.97935,2e-05,2.91841]
[1778837325119,48.03,80504.38,0.0,0.97938,2e-05,2.91501]
[1778837325419,48.03,80504.38,0.0,0.97938,2e-05,2.91501]
[1778837325571,48.03,80504.38,0.0,0.97938,2e-05,2.91501]
[1778837330668,48.03,80504.99,0.0,0.97938,2e-05,2.91459]
[1778837332682,48.03,80514.49,0.0,0.97955,2e-05,2.89521]
[1778837333689,48.03,80519.36,0.0,0.97963,2e-05,2.88534]
[1778837335301,48.03,80520.61,0.0,0.97966,2e-05,2.88198]
[1778837335309,48.03,80520.61,0.0,0.97966,2e-05,2.88198]
[1778837336054,48.03,80520.61,0.0,0.97966,2e-05,2.88198]
[1778837335703,48.03,80520.7,0.0,0.97967,2e-05,2.88101]
[1778837336311,48.03,80520.7,0.0,0.97967,2e-05,2.88101]
[1778837340738,48.01,80524.7,0.0,0.97977,2e-05,2.86895]
[1778837342752,48.01,80529.21,0.0,0.97986,2e-05,2.85821]
[1778837345311,48.0,80532.08,0.0,0.97992,2e-05,2.85088]
[1778837345562,48.0,80532.08,0.0,0.97992,2e-05,2.85088]
[1778837345869,48.0,80532.08,0.0,0.97992,2e-05,2.85088]
[1778837346059,48.0,80532.08,0.0,0.97992,2e-05,2.85088]
[1778837345895,48.0,80533.74,0.0,0.97996,2e-05,2.84677]
[1778837348794,47.99,80550.59,0.0,0.98026,2e-05,2.81047]
[1778837349801,47.99,80552.46,0.0,0.9803,2e-05,2.80605]
[1778837350808,47.98,80557.47,0.0,0.98039,2e-05,2.79533]
[1778837351815,47.98,80561.4,0.0,0.98046,2e-05,2.78682]
[1778837355939,47.97,80563.41,0.0,0.98051,2e-05,2.78099]
[1778837356060,47.97,80563.41,0.0,0.98051,2e-05,2.78099]
[1778837356096,47.97,80563.31,0.0,0.98051,2e-05,2.7806]
[1778837357201,47.97,80561.05,0.0,0.98048,2e-05,2.78453]
[1778837357311,47.97,80561.05,0.0,0.98048,2e-05,2.78453]
[1778837358869,47.96,80553.5,0.0,0.98036,2e-05,2.7985]
[1778837360883,47.96,80551.37,0.0,0.98034,2e-05,2.80152]
[1778837362285,47.96,80551.21,0.0,0.98034,2e-05,2.80121]
[1778837362311,47.96,80551.21,0.0,0.98034,2e-05,2.80121]
[1778837362923,47.96,80551.21,0.0,0.98034,2e-05,2.80121]
[1778837363061,47.96,80551.21,0.0,0.98034,2e-05,2.80121]
[1778837363101,47.95,80551.05,0.0,0.98034,2e-05,2.80089]
[1778837370096,47.94,80548.34,0.0,0.98032,2e-05,2.80316]
[1778837370286,47.93,80549.52,0.0,0.98035,2e-05,2.79949]
[1778837370311,47.93,80549.52,0.0,0.98035,2e-05,2.79949]
[1778837370953,47.93,80551.26,0.0,0.98039,2e-05,2.79535]
[1778837375515,47.92,80551.29,0.0,0.98043,2e-05,2.79019]
[1778837375563,47.92,80551.29,0.0,0.98043,2e-05,2.79019]
[1778837376653,47.92,80552.27,0.0,0.98045,2e-05,2.78759]
[1778837376808,47.92,80552.27,0.0,0.98045,2e-05,2.78759]
[1778837376995,47.92,80552.9,0.0,0.98046,2e-05,2.78571]
[1778837378002,47.91,80555.72,0.0,0.98052,2e-05,2.77943]
[1778837379009,47.91,80565.57,0.0,0.98069,2e-05,2.75912]
[1778837380016,47.91,80566.43,0.0,0.9807,2e-05,2.75684]
[1778837380311,47.91,80566.43,0.0,0.9807,2e-05,2.75684]
[1778837386058,47.9,80557.34,0.0,0.98058,2e-05,2.77164]
[1778837386498,47.9,80557.34,0.0,0.98058,2e-05,2.77164]
[1778837386560,47.9,80557.34,0.0,0.98058,2e-05,2.77164]
[1778837387065,47.89,80557.18,0.0,0.98058,2e-05,2.77138]
[1778837387225,47.89,80557.18,0.0,0.98058,2e-05,2.77138]
[1778837387314,47.89,80557.18,0.0,0.98058,2e-05,2.77138]
[1778837393107,47.88,80558.76,0.0,0.98064,2e-05,2.76477]
[1778837395633,47.87,80558.1,0.0,0.98064,2e-05,2.76496]
[1778837395808,47.87,80558.1,0.0,0.98064,2e-05,2.76496]
[1778837396128,47.87,80558.75,0.0,0.98065,2e-05,2.7631]
[1778837396414,47.87,80558.75,0.0,0.98065,2e-05,2.7631]
[1778837396561,47.87,80558.75,0.0,0.98065,2e-05,2.7631]
[1778837399149,47.87,80566.11,0.0,0.98079,2e-05,2.74675]
[1778837400550,47.86,80567.8,0.0,0.98082,2e-05,2.74287]
[1778837401763,47.86,80568.32,0.0,0.98083,2e-05,2.74131]
[1778837402170,47.86,80567.72,0.0,0.98083,2e-05,2.74199]
[1778837402249,47.86,80567.72,0.0,0.98083,2e-05,2.74199]
[1778837403177,47.86,80568.27,0.0,0.98084,2e-05,2.74038]
[1778837404184,47.85,80564.62,0.0,0.98078,2e-05,2.74712]
[1778837405191,47.85,80559.87,0.0,0.98071,2e-05,2.75605]
[1778837409219,47.84,80562.57,0.0,0.98077,2e-05,2.7485]
[1778837410766,47.84,80562.57,0.0,0.98077,2e-05,2.7485]
[1778837410813,47.84,80562.57,0.0,0.98077,2e-05,2.7485]
[1778837410889,47.84,80563.96,0.0,0.9808,2e-05,2.74468]
[1778837411594,47.84,80563.96,0.0,0.9808,2e-05,2.74468]
[1778837411811,47.84,80563.96,0.0,0.9808,2e-05,2.74468]
[1778837416268,47.83,80566.61,0.0,0.98087,2e-05,2.73681]
[1778837417967,47.83,80566.61,0.0,0.98087,2e-05,2.73681]
[1778837418064,47.83,80566.61,0.0,0.98087,2e-05,2.73681]
[1778837418134,47.82,80566.64,0.0,0.98088,2e-05,2.73574]
[1778837418474,47.82,80566.64,0.0,0.98088,2e-05,2.73574]
[1778837418560,47.82,80566.64,0.0,0.98088,2e-05,2.73574]
[1778837424331,47.81,80567.38,0.0,0.98092,2e-05,2.73126]
[1778837427638,47.81,80565.68,0.0,0.9809,2e-05,2.73363]
[1778837427808,47.81,80565.68,0.0,0.9809,2e-05,2.73363]
[1778837427860,47.8,80564.27,0.0,0.98088,2e-05,2.73542]
[1778837428546,47.8,80564.27,0.0,0.98088,2e-05,2.73542]
[1778837428563,47.8,80564.27,0.0,0.98088,2e-05,2.73542]
[1778837434401,47.79,80564.12,0.0,0.98092,2e-05,2.73013]
[1778837436357,47.79,80564.39,0.0,0.98093,2e-05,2.7291]
[1778837436559,47.79,80564.39,0.0,0.98093,2e-05,2.7291]
[1778837437187,47.79,80564.39,0.0,0.98093,2e-05,2.7291]
[1778837437232,47.78,80564.89,0.0,0.98094,2e-05,2.72712]
[1778837437311,47.78,80564.89,0.0,0.98094,2e-05,2.72712]
[1778837440160,47.78,80568.39,0.0,0.98101,2e-05,2.71873]
[1778837441450,47.78,80570.49,0.0,0.98105,2e-05,2.71411]
[1778837443031,47.78,80570.49,0.0,0.98105,2e-05,2.71411]
[1778837443059,47.78,80570.49,0.0,0.98105,2e-05,2.71411]
[1778837443095,47.77,80568.54,0.0,0.98103,2e-05,2.71704]
[1778837444232,47.77,80568.54,0.0,0.98103,2e-05,2.71704]
[1778837444312,47.77,80567.53,0.0,0.98102,2e-05,2.71856]
[1778837447897,47.77,80565.03,0.0,0.98098,2e-05,2.72257]
[1778837448059,47.77,80565.03,0.0,0.98098,2e-05,2.72257]
[1778837448160,47.76,80563.71,0.0,0.98097,2e-05,2.72422]
[1778837448975,47.76,80563.71,0.0,0.98097,2e-05,2.72422]
[1778837449063,47.76,80563.71,0.0,0.98097,2e-05,2.72422]
[1778837449125,47.76,80559.43,0.0,0.9809,2e-05,2.73224]
[1778837455126,47.75,80558.79,0.0,0.98091,2e-05,2.73152]
[1778837455227,47.75,80560.08,0.0,0.98094,2e-05,2.72798]
[1778837455309,47.75,80560.08,0.0,0.98094,2e-05,2.72798]
[1778837455548,47.75,80562.12,0.0,0.98097,2e-05,2.72394]
[1778837456457,47.75,80562.12,0.0,0.98097,2e-05,2.72394]
[1778837456560,47.75,80562.12,0.0,0.98097,2e-05,2.72394]
[1778837456595,47.74,80558.68,0.0,0.98092,2e-05,2.72981]
[1778837462597,47.73,80559.29,0.0,0.98095,2e-05,2.72572]
[1778837466996,47.73,80559.1,0.0,0.98096,2e-05,2.72467]
[1778837467057,47.73,80559.1,0.0,0.98096,2e-05,2.72467]
[1778837467097,47.72,80559.1,0.0,0.98097,2e-05,2.7242]
[1778837467632,47.72,80567.31,0.0,0.98111,2e-05,2.70748]
[1778837468364,47.72,80567.31,0.0,0.98111,2e-05,2.70748]
[1778837468562,47.72,80567.31,0.0,0.98111,2e-05,2.70748]
[1778837469646,47.72,80572.82,0.0,0.9812,2e-05,2.69575]
[1778837470653,47.72,80574.5,0.0,0.98124,2e-05,2.69202]
[1778837475688,47.71,80575.28,0.0,0.98126,2e-05,2.68845]
[1778837477170,47.71,80575.28,0.0,0.98126,2e-05,2.68845]
[1778837477177,47.71,80565.85,0.0,0.98111,2e-05,2.70661]
[1778837477314,47.71,80565.85,0.0,0.98111,2e-05,2.70661]
[1778837477702,47.71,80558.52,0.0,0.981,2e-05,2.72067]
[1778837482737,47.7,80559.2,0.0,0.98103,2e-05,2.71701]
[1778837487236,47.69,80558.61,0.0,0.98103,2e-05,2.71682]
[1778837487312,47.69,80558.83,0.0,0.98103,2e-05,2.71593]
[1778837490319,47.68,80558.18,0.0,0.98104,2e-05,2.71586]
[1778837490794,47.68,80558.21,0.0,0.98104,2e-05,2.71535]
[1778837495829,47.67,80558.36,0.0,0.98108,2e-05,2.71028]
[1778837498818,47.67,80559.85,0.0,0.98111,2e-05,2.70645]
[1778837499067,47.67,80559.85,0.0,0.98111,2e-05,2.70645]
[1778837499860,47.66,80564.95,0.0,0.9812,2e-05,2.69552]
[1778837504895,47.66,80562.07,0.0,0.98117,2e-05,2.69911]
[1778837506664,47.65,80558.85,0.0,0.98112,2e-05,2.70505]
[1778837506810,47.65,80558.85,0.0,0.98112,2e-05,2.70505]
[1778837507888,47.65,80557.88,0.0,0.98111,2e-05,2.70653]
[1778837508060,47.65,80557.88,0.0,0.98111,2e-05,2.70653]
[1778837508091,47.65,80558.05,0.0,0.98111,2e-05,2.70576]
[1778837513958,47.64,80557.91,0.0,0.98113,2e-05,2.70344]
[1778837518993,47.63,80548.78,0.0,0.981,2e-05,2.71937]
[1778837520187,47.63,80548.78,0.0,0.981,2e-05,2.71937]
[1778837520314,47.63,80548.78,0.0,0.981,2e-05,2.71937]
[1778837520286,47.63,80543.56,0.0,0.98092,2e-05,2.72928]
[1778837526042,47.62,80544.51,0.0,0.98096,2e-05,2.72455]
[1778837529063,47.61,80550.89,0.0,0.98107,2e-05,2.71048]
[1778837531911,47.61,80553.95,0.0,0.98113,2e-05,2.70354]
[1778837532060,47.61,80553.95,0.0,0.98113,2e-05,2.70354]
[1778837533016,47.61,80554.62,0.0,0.98115,2e-05,2.70177]
[1778837533060,47.61,80554.62,0.0,0.98115,2e-05,2.70177]
[1778837533091,47.6,80554.94,0.0,0.98115,2e-05,2.70071]
[1778837538126,47.59,80556.17,0.0,0.98119,2e-05,2.69613]
[1778837541147,47.59,80560.91,0.0,0.98128,2e-05,2.68549]
[1778837542154,47.59,80564.6,0.0,0.98134,2e-05,2.67783]
[1778837542796,47.59,80564.6,0.0,0.98134,2e-05,2.67783]
[1778837542810,47.59,80564.6,0.0,0.98134,2e-05,2.67783]
[1778837548196,47.58,80566.9,0.0,0.9814,2e-05,2.67097]
[1778837553231,47.57,80565.35,0.0,0.98141,2e-05,2.66957]
[1778837555529,47.57,80563.47,0.0,0.98138,2e-05,2.67249]
[1778837555565,47.57,80563.47,0.0,0.98138,2e-05,2.67249]
[1778837557167,47.57,80563.93,0.0,0.98139,2e-05,2.67119]
[1778837557309,47.57,80563.93,0.0,0.98139,2e-05,2.67119]
[1778837557331,47.56,80563.47,0.0,0.98139,2e-05,2.67171]
[1778837560280,47.56,80567.94,0.0,0.98147,2e-05,2.6618]
[1778837560817,47.56,80567.94,0.0,0.98147,2e-05,2.6618]
[1778837561063,47.56,80567.94,0.0,0.98147,2e-05,2.6618]
[1778837561287,47.56,80571.3,0.0,0.98153,2e-05,2.65486]
[1778837566143,47.55,80568.06,0.0,0.98149,2e-05,2.65975]
[1778837566310,47.55,80568.06,0.0,0.98149,2e-05,2.65975]
[1778837566322,47.55,80568.11,0.0,0.98149,2e-05,2.65929]
[1778837567126,47.55,80568.11,0.0,0.98149,2e-05,2.65929]
[1778837567311,47.55,80568.11,0.0,0.98149,2e-05,2.65929]
[1778837571357,47.54,80579.32,0.0,0.98169,2e-05,2.63567]
[1778837572077,47.54,80579.32,0.0,0.98169,2e-05,2.63567]
[1778837572311,47.54,80579.32,0.0,0.98169,2e-05,2.63567]
[1778837572364,47.54,80584.48,0.0,0.98177,2e-05,2.62534]
[1778837574378,47.54,80588.06,0.0,0.98184,2e-05,2.61783]
[1778837575299,47.54,80588.06,0.0,0.98184,2e-05,2.61783]
[1778837575311,47.54,80588.06,0.0,0.98184,2e-05,2.61783]
[1778837575385,47.54,80588.04,0.0,0.98184,2e-05,2.61758]
[1778837576393,47.54,80592.17,0.0,0.98191,2e-05,2.60933]
[1778837577705,47.54,80592.17,0.0,0.98191,2e-05,2.60933]
[1778837577810,47.54,80592.17,0.0,0.98191,2e-05,2.60933]
[1778837583443,47.53,80594.8,0.0,0.98196,2e-05,2.60244]
[1778837585434,47.53,80596.97,0.0,0.982,2e-05,2.59801]
[1778837585562,47.53,80596.97,0.0,0.982,2e-05,2.59801]
[1778837586464,47.53,80590.88,0.0,0.98191,2e-05,2.60923]
[1778837588922,47.52,80589.71,0.0,0.98189,2e-05,2.61122]
[1778837589059,47.52,80589.71,0.0,0.98189,2e-05,2.61122]
[1778837589160,47.52,80589.33,0.0,0.98189,2e-05,2.61141]
[1778837591253,47.52,80589.59,0.0,0.98189,2e-05,2.61091]
[1778837591313,47.52,80589.59,0.0,0.98189,2e-05,2.61091]
[1778837591355,47.52,80593.48,0.0,0.98196,2e-05,2.60289]
[1778837596534,47.51,80594.44,0.0,0.98199,2e-05,2.5998]
[1778837602001,47.51,80595.45,0.0,0.98201,2e-05,2.59687]
[1778837602060,47.51,80595.45,0.0,0.98201,2e-05,2.59687]
[1778837603641,47.51,80593.28,0.0,0.98198,2e-05,2.60055]
[1778837603810,47.51,80593.28,0.0,0.98198,2e-05,2.60055]
[1778837603895,47.51,80594.15,0.0,0.982,2e-05,2.59837]
[1778837606802,47.5,80595.7,0.0,0.98202,2e-05,2.59514]
[1778837606807,47.5,80595.7,0.0,0.98202,2e-05,2.59514]
[1778837609769,47.5,80599.57,0.0,0.98209,2e-05,2.58698]
[1778837609819,47.5,80599.57,0.0,0.98209,2e-05,2.58698]
[1778837609910,47.5,80600.41,0.0,0.98211,2e-05,2.5849]
[1778837615667,47.49,80600.87,0.0,0.98214,2e-05,2.58041]
[1778837618632,47.49,80602.9,0.0,0.98218,2e-05,2.57608]
[1778837618810,47.49,80602.9,0.0,0.98218,2e-05,2.57608]
[1778837620702,47.49,80612.91,0.0,0.98234,2e-05,2.55638]
[1778837622716,47.49,80622.05,0.0,0.98248,2e-05,2.53868]
[1778837623879,47.49,80622.05,0.0,0.98248,2e-05,2.53868]
[1778837624063,47.49,80622.05,0.0,0.98248,2e-05,2.53868]
[1778837624129,47.49,80622.52,0.0,0.98249,2e-05,2.53747]
[1778837625737,47.49,80628.63,0.0,0.98259,2e-05,2.52582]
[1778837628704,47.48,80626.75,0.0,0.98256,2e-05,2.52896]
[1778837628811,47.48,80626.75,0.0,0.98256,2e-05,2.52896]
[1778837628912,47.48,80626.75,0.0,0.98256,2e-05,2.52884]
[1778837630867,47.48,80626.71,0.0,0.98257,2e-05,2.52879]
[1778837631059,47.48,80626.71,0.0,0.98257,2e-05,2.52879]
[1778837636814,47.48,80628.08,0.0,0.98259,2e-05,2.52536]
[1778837641849,47.48,80628.59,0.0,0.98261,2e-05,2.52383]
[1778837646326,47.48,80627.89,0.0,0.9826,2e-05,2.52481]
[1778837650181,47.47,80629.08,0.0,0.98262,2e-05,2.52212]
[1778837650312,47.47,80629.08,0.0,0.98262,2e-05,2.52212]
[1778837650411,47.47,80628.17,0.0,0.98261,2e-05,2.52372]
[1778837654940,47.47,80635.62,0.0,0.98273,2e-05,2.50921]
[1778837655947,47.47,80630.48,0.0,0.98265,2e-05,2.51876]
[1778837659975,47.47,80626.58,0.0,0.98259,2e-05,2.52567]
[1778837660982,47.47,80619.81,0.0,0.98249,2e-05,2.53833]
[1778837666018,47.47,80619.11,0.0,0.98248,2e-05,2.53899]
[1778837670046,47.46,80611.65,0.0,0.98237,2e-05,2.55261]
[1778837672060,47.46,80609.19,0.0,0.98235,2e-05,2.55453]
[1778837677095,47.46,80609.39,0.0,0.98236,2e-05,2.55342]
[1778837681743,47.46,80607.38,0.0,0.98233,2e-05,2.55659]
[1778837684313,47.45,80605.75,0.0,0.98231,2e-05,2.55924]
[1778837684850,47.45,80605.3,0.0,0.9823,2e-05,2.55987]
[1778837685060,47.45,80605.3,0.0,0.9823,2e-05,2.55987]
[1778837685151,47.45,80604.6,0.0,0.9823,2e-05,2.56097]
[1778837690186,47.45,80604.92,0.0,0.98231,2e-05,2.55925]
[1778837697117,47.44,80604.46,0.0,0.98231,2e-05,2.55925]
[1778837697308,47.44,80604.46,0.0,0.98231,2e-05,2.55925]
[1778837699249,47.44,80609.89,0.0,0.9824,2e-05,2.54787]
[1778837702270,47.44,80618.37,0.0,0.98254,2e-05,2.53127]
[1778837703161,47.44,80618.37,0.0,0.98254,2e-05,2.53127]
[1778837703312,47.44,80618.37,0.0,0.98254,2e-05,2.53127]
[1778837703369,47.44,80618.3,0.0,0.98254,2e-05,2.53123]
[1778837703820,47.44,80618.3,0.0,0.98254,2e-05,2.53123]
[1778837704060,47.44,80618.3,0.0,0.98254,2e-05,2.53123]
[1778837707305,47.43,80614.25,0.0,0.98248,2e-05,2.53821]
[1778837712340,47.43,80614.59,0.0,0.98249,2e-05,2.53667]
[1778837713408,47.43,80614.59,0.0,0.98249,2e-05,2.53667]
[1778837713409,47.43,80614.71,0.0,0.9825,2e-05,2.53626]
[1778837713565,47.43,80614.71,0.0,0.9825,2e-05,2.53626]
[1778837714338,47.43,80614.71,0.0,0.9825,2e-05,2.53626]
[1778837714561,47.43,80614.69,0.0,0.9825,2e-05,2.53612]
[1778837718384,47.43,80610.78,0.0,0.98244,2e-05,2.54281]
[1778837721043,47.42,80609.15,0.0,0.98242,2e-05,2.54551]
[1778837721060,47.42,80609.15,0.0,0.98242,2e-05,2.54551]
[1778837721406,47.42,80605.41,0.0,0.98236,2e-05,2.55241]
[1778837722113,47.42,80605.41,0.0,0.98236,2e-05,2.55241]
[1778837722311,47.42,80605.41,0.0,0.98236,2e-05,2.55241]
[1778837725434,47.42,80598.86,0.0,0.98227,2e-05,2.56404]
[1778837727448,47.41,80591.77,0.0,0.98218,2e-05,2.57503]
[1778837728455,47.4,80588.14,0.0,0.98214,2e-05,2.57952]
[1778837730469,47.39,80592.51,0.0,0.98223,2e-05,2.56844]
[1778837731516,47.39,80592.51,0.0,0.98223,2e-05,2.56844]
[1778837731570,47.38,80592.72,0.0,0.98227,2e-05,2.56323]
[1778837732721,47.38,80592.72,0.0,0.98227,2e-05,2.56323]
[1778837732815,47.38,80592.72,0.0,0.98227,2e-05,2.56323]
[1778837733490,47.37,80592.82,0.0,0.98229,2e-05,2.56057]
[1778837738525,47.34,80593.02,0.0,0.98235,2e-05,2.55332]
[1778837743560,47.32,80593.33,0.0,0.98238,2e-05,2.54984]
[1778837745357,47.32,80593.33,0.0,0.98238,2e-05,2.54984]
[1778837745395,47.32,80593.86,0.0,0.98239,2e-05,2.54842]
[1778837745567,47.32,80593.86,0.0,0.98239,2e-05,2.54842]
[1778837746113,47.32,80593.86,0.0,0.98239,2e-05,2.54842]
[1778837746311,47.32,80593.86,0.0,0.98239,2e-05,2.54842]
[1778837751616,47.3,80593.82,0.0,0.98243,2e-05,2.54355]
[1778837756651,47.27,80593.73,0.0,0.98248,2e-05,2.53732]
[1778837761687,47.26,80603.38,0.0,0.98265,2e-05,2.51638]
[1778837762714,47.26,80603.38,0.0,0.98265,2e-05,2.51638]
[1778837762811,47.26,80603.38,0.0,0.98265,2e-05,2.51638]
[1778837763448,47.26,80603.38,0.0,0.98265,2e-05,2.51638]
[1778837763562,47.26,80603.38,0.0,0.98265,2e-05,2.51638]
[1778837763464,47.25,80603.8,0.0,0.98268,2e-05,2.5124]
[1778837768336,47.23,80603.92,0.0,0.98272,2e-05,2.50759]
[1778837768564,47.23,80603.92,0.0,0.98272,2e-05,2.50759]
[1778837768395,47.22,80604.12,0.0,0.98275,2e-05,2.50425]
[1778837768828,47.22,80604.12,0.0,0.98275,2e-05,2.50425]
[1778837769059,47.22,80604.12,0.0,0.98275,2e-05,2.50425]
[1778837770749,47.2,80613.05,0.0,0.98291,2e-05,2.48465]
[1778837773245,47.2,80613.93,0.0,0.98292,2e-05,2.48286]
[1778837773311,47.2,80613.93,0.0,0.98292,2e-05,2.48286]
[1778837773395,47.2,80614.04,0.0,0.98293,2e-05,2.48243]
[1778837774382,47.2,80614.04,0.0,0.98293,2e-05,2.48243]
[1778837774561,47.2,80614.04,0.0,0.98293,2e-05,2.48243]
[1778837778805,47.2,80618.92,0.0,0.98301,2e-05,2.47281]
[1778837779812,47.2,80624.11,0.0,0.98309,2e-05,2.46306]
[1778837781826,47.2,80623.11,0.0,0.98307,2e-05,2.46477]
[1778837784176,47.2,80624.7,0.0,0.9831,2e-05,2.46175]
[1778837784311,47.2,80624.7,0.0,0.9831,2e-05,2.46175]
[1778837784394,47.2,80624.7,0.0,0.9831,2e-05,2.46162]
[1778837785487,47.2,80624.7,0.0,0.9831,2e-05,2.46162]
[1778837785567,47.2,80624.7,0.0,0.9831,2e-05,2.46162]
[1778837787868,47.2,80629.78,0.0,0.98318,2e-05,2.45202]
[1778837792903,47.2,80630.48,0.0,0.9832,2e-05,2.4481]
[1778837794513,47.2,80630.48,0.0,0.9832,2e-05,2.4481]
[1778837794562,47.2,80630.48,0.0,0.9832,2e-05,2.4481]
[1778837796357,47.2,80630.06,0.0,0.9832,2e-05,2.44881]
[1778837796564,47.2,80630.06,0.0,0.9832,2e-05,2.44881]
[1778837796359,47.2,80630.16,0.0,0.9832,2e-05,2.44859]
[1778837796665,47.2,80630.16,0.0,0.9832,2e-05,2.44859]
[1778837801518,47.2,80628.24,0.0,0.98317,2e-05,2.452]
[1778837801563,47.2,80628.24,0.0,0.98317,2e-05,2.452]
[1778837801566,47.2,80623.27,0.0,0.9831,2e-05,2.46118]
[1778837803980,47.2,80628.19,0.0,0.98317,2e-05,2.45191]
[1778837807295,47.2,80628.41,0.0,0.98318,2e-05,2.45143]
[1778837807316,47.2,80628.41,0.0,0.98318,2e-05,2.45143]
[1778837810022,47.19,80624.77,0.0,0.98312,2e-05,2.45804]
[1778837810959,47.19,80624.77,0.0,0.98312,2e-05,2.45804]
[1778837811062,47.19,80624.77,0.0,0.98312,2e-05,2.45804]
[1778837811483,47.19,80624.77,0.0,0.98312,2e-05,2.45804]
[1778837811562,47.19,80624.77,0.0,0.98312,2e-05,2.45804]
[1778837811515,47.19,80622.31,0.0,0.98309,2e-05,2.46256]
[1778837813043,47.19,80618.28,0.0,0.98303,2e-05,2.46995]
[1778837814050,47.19,80609.46,0.0,0.98289,2e-05,2.48635]
[1778837815057,47.19,80602.7,0.0,0.98279,2e-05,2.49893]
[1778837815959,47.19,80602.7,0.0,0.98279,2e-05,2.49893]
[1778837816068,47.19,80602.7,0.0,0.98279,2e-05,2.49893]
[1778837816146,47.19,80602.88,0.0,0.98279,2e-05,2.49848]
[1778837817172,47.19,80602.88,0.0,0.98279,2e-05,2.49848]
[1778837817311,47.19,80602.88,0.0,0.98279,2e-05,2.49848]
[1778837823114,47.19,80593.26,0.0,0.98265,2e-05,2.51582]
[1778837824121,47.19,80585.71,0.0,0.98253,2e-05,2.52997]
[1778837826135,47.19,80581.47,0.0,0.98247,2e-05,2.53767]
[1778837828149,47.19,80577.42,0.0,0.98241,2e-05,2.54502]
[1778837830395,47.18,80576.42,0.0,0.9824,2e-05,2.54673]
[1778837830562,47.18,80576.42,0.0,0.9824,2e-05,2.54673]
[1778837830598,47.18,80577.32,0.0,0.98241,2e-05,2.54482]
[1778837831072,47.18,80577.32,0.0,0.98241,2e-05,2.54482]
[1778837831311,47.18,80577.32,0.0,0.98241,2e-05,2.54482]
[1778837837213,47.18,80580.18,0.0,0.98247,2e-05,2.5381]
[1778837839614,47.18,80581.36,0.0,0.98249,2e-05,2.53568]
[1778837839810,47.18,80583.32,0.0,0.98252,2e-05,2.53179]
[1778837840302,47.18,80583.32,0.0,0.98252,2e-05,2.53179]
[1778837840311,47.18,80583.32,0.0,0.98252,2e-05,2.53179]
[1778837840398,47.18,80583.63,0.0,0.98253,2e-05,2.53103]
[1778837845281,47.17,80582.55,0.0,0.98251,2e-05,2.5324]
[1778837845312,47.17,80582.55,0.0,0.98251,2e-05,2.5324]
[1778837847988,47.17,80580.32,0.0,0.98248,2e-05,2.53613]
[1778837848058,47.17,80580.32,0.0,0.98248,2e-05,2.53613]
[1778837848294,47.17,80576.6,0.0,0.98243,2e-05,2.54303]
[1778837849886,47.17,80576.09,0.0,0.98242,2e-05,2.54382]
[1778837850062,47.17,80576.09,0.0,0.98242,2e-05,2.54382]
[1778837854477,47.17,80575.41,0.0,0.98243,2e-05,2.54191]
[1778837854558,47.17,80575.41,0.0,0.98243,2e-05,2.54191]
[1778837854578,47.17,80569.15,0.0,0.98233,2e-05,2.55368]
[1778837855343,47.17,80566.36,0.0,0.98229,2e-05,2.55881]
[1778837855680,47.17,80566.36,0.0,0.98229,2e-05,2.55881]
[1778837855811,47.17,80566.36,0.0,0.98229,2e-05,2.55881]
[1778837860178,47.16,80565.87,0.0,0.98229,2e-05,2.55887]
[1778837860315,47.16,80565.87,0.0,0.98229,2e-05,2.55887]
[1778837860654,47.16,80565.87,0.0,0.98229,2e-05,2.55887]
[1778837860378,47.16,80567.08,0.0,0.98231,2e-05,2.55633]
[1778837860813,47.16,80567.08,0.0,0.98231,2e-05,2.55633]
[1778837866420,47.12,80567.07,0.0,0.98238,2e-05,2.54752]
[1778837868758,47.11,80567.08,0.0,0.9824,2e-05,2.54528]
[1778837868811,47.11,80567.08,0.0,0.9824,2e-05,2.54528]
[1778837869457,47.11,80567.08,0.0,0.9824,2e-05,2.54528]
[1778837869579,47.11,80567.08,0.0,0.9824,2e-05,2.54528]
[1778837869656,47.11,80567.05,0.0,0.9824,2e-05,2.54514]
[1778837870448,47.1,80556.23,0.0,0.98225,2e-05,2.56387]
[1778837871455,47.09,80546.3,0.0,0.98211,2e-05,2.58067]
[1778837872462,47.08,80543.76,0.0,0.98209,2e-05,2.58297]
[1778837873688,47.08,80543.76,0.0,0.98209,2e-05,2.58297]
[1778837873811,47.07,80543.94,0.0,0.98211,2e-05,2.57999]
[1778837874476,47.06,80538.91,0.0,0.98205,2e-05,2.58715]
[1778837875782,47.05,80537.22,0.0,0.98205,2e-05,2.58773]
[1778837875809,47.05,80537.22,0.0,0.98205,2e-05,2.58773]
[1778837876490,47.04,80537.3,0.0,0.98207,2e-05,2.5849]
[1778837881525,46.99,80536.06,0.0,0.98216,2e-05,2.57469]
[1778837882532,46.99,80530.38,0.0,0.98207,2e-05,2.58544]
[1778837883539,46.98,80522.67,0.0,0.98194,2e-05,2.60017]
[1778837884546,46.97,80519.49,0.0,0.98192,2e-05,2.60352]
[1778837885553,46.96,80515.3,0.0,0.98187,2e-05,2.60881]
[1778837888583,46.92,80507.74,0.0,0.98182,2e-05,2.61488]
[1778837889590,46.92,80504.61,0.0,0.98177,2e-05,2.62072]
[1778837890599,46.92,80498.29,0.0,0.98167,2e-05,2.63283]
[1778837891597,46.92,80498.29,0.0,0.98167,2e-05,2.63283]
[1778837891683,46.91,80497.57,0.0,0.98169,2e-05,2.63094]
[1778837891809,46.91,80497.57,0.0,0.98169,2e-05,2.63094]
[1778837892613,46.89,80496.89,0.0,0.9817,2e-05,2.62901]
[1778837894498,46.89,80496.54,0.0,0.9817,2e-05,2.62938]
[1778837894561,46.89,80496.54,0.0,0.9817,2e-05,2.62938]
[1778837897648,46.89,80486.41,0.0,0.98154,2e-05,2.64807]
[1778837898655,46.89,80486.75,0.0,0.98155,2e-05,2.64704]
[1778837898859,46.89,80486.75,0.0,0.98155,2e-05,2.64704]
[1778837899066,46.89,80486.75,0.0,0.98155,2e-05,2.64704]
[1778837899662,46.88,80489.39,0.0,0.9816,2e-05,2.64146]
[1778837902531,46.88,80488.51,0.0,0.98159,2e-05,2.6425]
[1778837902560,46.88,80488.51,0.0,0.98159,2e-05,2.6425]
[1778837902683,46.88,80488.22,0.0,0.98159,2e-05,2.64272]
[1778837904697,46.88,80490.88,0.0,0.98164,2e-05,2.63677]
[1778837905704,46.88,80498.57,0.0,0.98177,2e-05,2.62129]
[1778837907407,46.87,80499.15,0.0,0.98178,2e-05,2.61984]
[1778837907569,46.87,80499.15,0.0,0.98178,2e-05,2.61984]
[1778837907718,46.87,80505.77,0.0,0.98189,2e-05,2.60655]
[1778837912337,46.87,80507.0,0.0,0.98191,2e-05,2.6033]
[1778837912564,46.87,80507.0,0.0,0.98191,2e-05,2.6033]
[1778837913140,46.87,80507.74,0.0,0.98195,2e-05,2.59882]
[1778837913310,46.87,80507.74,0.0,0.98195,2e-05,2.59882]
[1778837913411,46.87,80509.4,0.0,0.98198,2e-05,2.59532]
[1778837919802,46.86,80509.59,0.0,0.98199,2e-05,2.59343]
[1778837920809,46.86,80504.19,0.0,0.98191,2e-05,2.60372]
[1778837922826,46.86,80502.44,0.0,0.98188,2e-05,2.60687]
[1778837923061,46.86,80502.44,0.0,0.98188,2e-05,2.60687]
[1778837923830,46.86,80506.23,0.0,0.98195,2e-05,2.59891]
[1778837926482,46.85,80507.63,0.0,0.98197,2e-05,2.59591]
[1778837926564,46.85,80507.63,0.0,0.98197,2e-05,2.59591]
[1778837931886,46.85,80510.06,0.0,0.98202,2e-05,2.58942]
[1778837933387,46.85,80510.06,0.0,0.98202,2e-05,2.58942]
[1778837933561,46.85,80510.06,0.0,0.98202,2e-05,2.58942]
[1778837933610,46.84,80510.48,0.0,0.98204,2e-05,2.5881]
[1778837934293,46.84,80510.48,0.0,0.98204,2e-05,2.5881]
[1778837934311,46.84,80510.48,0.0,0.98204,2e-05,2.5881]
[1778837939942,46.84,80510.87,0.0,0.98205,2e-05,2.58586]
[1778837941730,46.84,80510.87,0.0,0.98205,2e-05,2.58586]
[1778837941809,46.84,80510.74,0.0,0.98205,2e-05,2.58587]
[1778837941956,46.84,80509.69,0.0,0.98204,2e-05,2.58767]
[1778837942815,46.84,80509.69,0.0,0.98204,2e-05,2.58767]
[1778837943064,46.84,80509.69,0.0,0.98204,2e-05,2.58767]
[1778837943153,46.83,80500.32,0.0,0.98189,2e-05,2.60548]
[1778837943970,46.83,80496.9,0.0,0.98184,2e-05,2.61218]
[1778837944977,46.83,80500.43,0.0,0.9819,2e-05,2.60499]
[1778837947645,46.83,80500.11,0.0,0.98189,2e-05,2.60533]
[1778837947811,46.83,80500.3,0.0,0.9819,2e-05,2.6044]
[1778837950014,46.83,80499.56,0.0,0.98189,2e-05,2.60557]
[1778837950062,46.83,80499.56,0.0,0.98189,2e-05,2.60557]
[1778837950115,46.83,80499.84,0.0,0.9819,2e-05,2.60445]
[1778837952026,46.83,80504.7,0.0,0.98198,2e-05,2.59468]
[1778837952856,46.83,80504.7,0.0,0.98198,2e-05,2.59468]
[1778837953060,46.83,80504.7,0.0,0.98198,2e-05,2.59468]
[1778837955047,46.82,80508.29,0.0,0.98205,2e-05,2.58688]
[1778837960082,46.82,80508.55,0.0,0.98206,2e-05,2.58487]
[1778837963201,46.81,80508.01,0.0,0.98206,2e-05,2.58543]
[1778837963308,46.81,80508.01,0.0,0.98206,2e-05,2.58543]
[1778837963380,46.81,80506.35,0.0,0.98203,2e-05,2.58842]
[1778837964288,46.81,80506.35,0.0,0.98203,2e-05,2.58842]
[1778837964309,46.81,80506.35,0.0,0.98203,2e-05,2.58842]
[1778837969290,46.81,80506.48,0.0,0.98204,2e-05,2.5869]
[1778837969308,46.81,80506.48,0.0,0.98204,2e-05,2.5869]
[1778837969531,46.81,80506.48,0.0,0.98204,2e-05,2.5869]
[1778837969561,46.81,80506.48,0.0,0.98204,2e-05,2.5869]
[1778837969632,46.81,80503.24,0.0,0.98199,2e-05,2.59297]
[1778837970156,46.8,80501.2,0.0,0.98196,2e-05,2.59668]
[1778837972711,46.8,80500.95,0.0,0.98198,2e-05,2.59441]
[1778837972810,46.8,80501.14,0.0,0.98198,2e-05,2.59377]
[1778837973177,46.8,80499.29,0.0,0.98196,2e-05,2.59712]
[1778837978654,46.8,80499.31,0.0,0.98196,2e-05,2.59599]
[1778837978669,46.8,80496.44,0.0,0.98192,2e-05,2.60133]
[1778837979421,46.8,80496.44,0.0,0.98192,2e-05,2.60133]
[1778837979560,46.8,80496.44,0.0,0.98192,2e-05,2.60133]
[1778837979655,46.79,80493.16,0.0,0.98187,2e-05,2.60748]
[1778837980311,46.79,80493.16,0.0,0.98187,2e-05,2.60748]
[1778837980412,46.79,80493.39,0.0,0.98188,2e-05,2.60674]
[1778837986268,46.79,80492.45,0.0,0.98187,2e-05,2.60684]
[1778837990336,46.78,80492.21,0.0,0.98188,2e-05,2.60643]
[1778837990562,46.78,80492.21,0.0,0.98188,2e-05,2.60643]
[1778837996587,46.78,80491.85,0.0,0.98189,2e-05,2.60539]
[1778837996924,46.77,80492.4,0.0,0.9819,2e-05,2.60402]
[1778837997059,46.77,80492.4,0.0,0.9819,2e-05,2.60402]
[1778837999371,46.77,80495.39,0.0,0.98195,2e-05,2.59761]
[1778837999560,46.77,80495.39,0.0,0.98195,2e-05,2.59761]
[1778837999662,46.77,80496.11,0.0,0.98196,2e-05,2.59593]
[1778838004490,46.77,80495.98,0.0,0.98197,2e-05,2.59511]
[1778838004559,46.77,80495.98,0.0,0.98197,2e-05,2.59511]
[1778838004656,46.77,80501.37,0.0,0.98206,2e-05,2.58432]
[1778838009138,46.76,80504.15,0.0,0.98211,2e-05,2.57793]
[1778838009309,46.76,80504.15,0.0,0.98211,2e-05,2.57793]
[1778838009430,46.76,80504.88,0.0,0.98213,2e-05,2.57627]
[1778838013206,46.76,80505.3,0.0,0.98214,2e-05,2.57474]
[1778838013316,46.76,80505.3,0.0,0.98214,2e-05,2.57474]
[1778838017813,46.75,80507.24,0.0,0.98218,2e-05,2.57003]
[1778838018060,46.75,80506.88,0.0,0.98217,2e-05,2.57049]
[1778838019398,46.75,80504.86,0.0,0.98214,2e-05,2.57418]
[1778838019562,46.75,80504.86,0.0,0.98214,2e-05,2.57418]
[1778838019595,46.75,80505.59,0.0,0.98216,2e-05,2.57252]
[1778838023041,46.75,80506.32,0.0,0.98217,2e-05,2.57039]
[1778838023104,46.75,80506.32,0.0,0.98217,2e-05,2.57039]
[1778838028660,46.74,80505.95,0.0,0.98218,2e-05,2.5699]
[1778838028808,46.74,80505.95,0.0,0.98218,2e-05,2.5699]
[1778838028909,46.74,80505.68,0.0,0.98218,2e-05,2.57018]
[1778838029061,46.74,80505.68,0.0,0.98218,2e-05,2.57018]
[1778838029573,46.74,80506.4,0.0,0.98219,2e-05,2.56854]
[1778838033573,46.74,80505.12,0.0,0.98219,2e-05,2.56782]
[1778838033592,46.74,80505.12,0.0,0.98219,2e-05,2.56782]
[1778838038634,46.73,80506.29,0.0,0.98222,2e-05,2.5641]
[1778838038895,46.73,80506.29,0.0,0.98222,2e-05,2.5641]
[1778838039060,46.73,80506.29,0.0,0.98222,2e-05,2.5641]
[1778838039642,46.73,80483.74,0.0,0.98186,2e-05,2.60786]
[1778838040648,46.73,80470.32,0.0,0.98164,2e-05,2.63409]
[1778838041655,46.73,80467.73,0.0,0.9816,2e-05,2.63894]
[1778838043835,46.73,80467.17,0.0,0.98159,2e-05,2.63976]
[1778838044058,46.73,80467.31,0.0,0.9816,2e-05,2.6392]
[1778838049716,46.72,80467.19,0.0,0.98161,2e-05,2.63775]
[1778838050526,46.72,80467.19,0.0,0.98161,2e-05,2.63775]
[1778838054459,46.71,80466.68,0.0,0.98161,2e-05,2.63766]
[1778838054563,46.71,80466.68,0.0,0.98161,2e-05,2.63766]
[1778838054751,46.71,80467.16,0.0,0.98162,2e-05,2.63644]
[1778838059786,46.71,80466.54,0.0,0.98162,2e-05,2.63629]
[1778838061800,46.7,80460.37,0.0,0.98153,2e-05,2.64797]
[1778838066836,46.7,80455.7,0.0,0.98146,2e-05,2.65578]
[1778838069857,46.69,80452.24,0.0,0.98141,2e-05,2.66178]
[1778838074893,46.69,80452.42,0.0,0.98143,2e-05,2.65988]
[1778838079928,46.68,80451.57,0.0,0.98142,2e-05,2.66007]
[1778838084963,46.68,80450.73,0.0,0.98142,2e-05,2.66028]
[1778838089999,46.67,80448.48,0.0,0.9814,2e-05,2.66333]
[1778838091006,46.67,80444.39,0.0,0.98135,2e-05,2.66869]
[1778838092015,46.67,80437.93,0.0,0.98124,2e-05,2.68135]
[1778838095036,46.66,80442.77,0.0,0.98133,2e-05,2.67066]
[1778838096043,46.66,80446.6,0.0,0.9814,2e-05,2.66269]
[1778838101078,46.66,80447.06,0.0,0.98142,2e-05,2.66035]
[1778838102085,46.66,80443.18,0.0,0.98135,2e-05,2.66783]
[1778838107120,46.65,80448.44,0.0,0.98145,2e-05,2.65582]
[1778838109134,46.65,80454.08,0.0,0.98155,2e-05,2.64401]
[1778838114169,46.64,80453.93,0.0,0.98156,2e-05,2.64303]
[1778838119204,46.64,80455.36,0.0,0.98159,2e-05,2.63892]
[1778838121218,46.63,80459.29,0.0,0.98166,2e-05,2.63062]
[1778838126253,46.63,80463.56,0.0,0.98174,2e-05,2.62102]
[1778838131288,46.62,80459.21,0.0,0.98168,2e-05,2.62833]
[1778838136323,46.62,80462.03,0.0,0.98174,2e-05,2.62162]
[1778838139344,46.62,80457.33,0.0,0.98167,2e-05,2.63029]
[1778838141358,46.62,80451.04,0.0,0.98156,2e-05,2.64256]
[1778838142365,46.61,80447.11,0.0,0.9815,2e-05,2.64992]
[1778838147400,46.61,80445.75,0.0,0.98149,2e-05,2.65134]
[1778838152435,46.6,80445.26,0.0,0.98151,2e-05,2.64853]
[1778838157470,46.6,80442.96,0.0,0.98148,2e-05,2.65187]
[1778838162505,46.59,80439.64,0.0,0.98144,2e-05,2.65722]
[1778838167541,46.59,80437.93,0.0,0.98142,2e-05,2.65929]
[1778838172577,46.58,80438.23,0.0,0.98144,2e-05,2.65735]
[1778838177612,46.58,80438.19,0.0,0.98145,2e-05,2.65611]
[1778838178153,46.58,80438.19,0.0,0.98145,2e-05,2.65611]
[1778838181313,46.57,80439.19,0.0,0.98147,2e-05,2.65332]
[1778838186675,46.57,80442.08,0.0,0.98153,2e-05,2.64602]
[1778838188924,46.57,80443.51,0.0,0.98155,2e-05,2.64292]
[1778838189060,46.57,80443.83,0.0,0.98156,2e-05,2.64205]
[1778838189145,46.57,80443.83,0.0,0.98156,2e-05,2.64205]
[1778838189311,46.57,80443.83,0.0,0.98156,2e-05,2.64205]
[1778838189696,46.56,80443.27,0.0,0.98155,2e-05,2.64293]
[1778838194731,46.56,80448.84,0.0,0.98166,2e-05,2.63069]
[1778838198675,46.56,80451.8,0.0,0.98171,2e-05,2.62417]
[1778838198812,46.56,80451.8,0.0,0.98171,2e-05,2.62417]
[1778838198894,46.56,80451.73,0.0,0.98171,2e-05,2.6241]
[1778838199059,46.56,80451.73,0.0,0.98171,2e-05,2.6241]
[1778838204801,46.55,80451.81,0.0,0.98172,2e-05,2.62269]
[1778838207378,46.55,80452.79,0.0,0.98174,2e-05,2.62034]
[1778838207562,46.55,80452.79,0.0,0.98174,2e-05,2.62034]
[1778838208003,46.55,80452.79,0.0,0.98174,2e-05,2.62034]
[1778838207822,46.55,80452.19,0.0,0.98173,2e-05,2.62133]
[1778838208059,46.55,80452.19,0.0,0.98173,2e-05,2.62133]
[1778838213864,46.54,80451.96,0.0,0.98176,2e-05,2.61809]
[1778838217893,46.54,80448.62,0.0,0.98171,2e-05,2.62394]
[1778838219902,46.54,80445.82,0.0,0.98166,2e-05,2.6293]
[1778838219907,46.54,80445.81,0.0,0.98166,2e-05,2.62911]
[1778838220059,46.54,80445.81,0.0,0.98166,2e-05,2.62911]
[1778838220343,46.54,80445.81,0.0,0.98166,2e-05,2.62911]
[1778838220566,46.54,80445.81,0.0,0.98166,2e-05,2.62911]
[1778838225054,46.53,80449.2,0.0,0.98173,2e-05,2.62136]
[1778838225062,46.53,80449.2,0.0,0.98173,2e-05,2.62136]
[1778838225394,46.53,80449.2,0.0,0.98173,2e-05,2.62136]
[1778838225560,46.53,80449.2,0.0,0.98173,2e-05,2.62136]
[1778838225949,46.53,80449.27,0.0,0.98173,2e-05,2.62102]
[1778838230985,46.53,80446.56,0.0,0.9817,2e-05,2.62539]
[1778838236021,46.53,80445.07,0.0,0.98168,2e-05,2.62732]
[1778838236564,46.53,80445.07,0.0,0.98168,2e-05,2.62732]
[1778838236810,46.53,80445.07,0.0,0.98168,2e-05,2.62732]
[1778838236919,46.53,80445.07,0.0,0.98168,2e-05,2.62732]
[1778838237028,46.52,80444.95,0.0,0.98168,2e-05,2.62735]
[1778838237060,46.52,80444.95,0.0,0.98168,2e-05,2.62735]
[1778838243070,46.52,80443.65,0.0,0.98167,2e-05,2.62868]
[1778838248105,46.52,80442.76,0.0,0.98166,2e-05,2.62943]
[1778838249135,46.52,80442.76,0.0,0.98166,2e-05,2.62943]
[1778838249313,46.52,80442.76,0.0,0.98166,2e-05,2.62943]
[1778838249892,46.52,80442.76,0.0,0.98166,2e-05,2.62943]
[1778838250062,46.52,80442.76,0.0,0.98166,2e-05,2.62943]
[1778838249910,46.51,80439.0,0.0,0.9816,2e-05,2.63648]
[1778838255155,46.51,80434.87,0.0,0.98154,2e-05,2.64359]
[1778838258405,46.51,80434.01,0.0,0.98153,2e-05,2.64484]
[1778838258564,46.51,80434.01,0.0,0.98153,2e-05,2.64484]
[1778838258877,46.51,80434.01,0.0,0.98153,2e-05,2.64484]
[1778838259059,46.51,80434.01,0.0,0.98153,2e-05,2.64484]
[1778838258912,46.5,80434.55,0.0,0.98155,2e-05,2.6433]
[1778838264219,46.5,80425.49,0.0,0.9814,2e-05,2.66028]
[1778838266330,46.5,80424.77,0.0,0.98139,2e-05,2.66147]
[1778838266564,46.5,80424.77,0.0,0.98139,2e-05,2.66147]
[1778838266640,46.5,80424.77,0.0,0.98139,2e-05,2.66147]
[1778838266809,46.5,80424.77,0.0,0.98139,2e-05,2.66147]
[1778838266911,46.5,80425.23,0.0,0.98141,2e-05,2.66003]
[1778838272275,46.49,80427.82,0.0,0.98148,2e-05,2.65101]
[1778838274633,46.49,80427.88,0.0,0.98148,2e-05,2.65064]
[1778838274812,46.49,80427.88,0.0,0.98148,2e-05,2.65064]
[1778838274962,46.49,80427.88,0.0,0.98148,2e-05,2.65064]
[1778838275058,46.49,80427.88,0.0,0.98148,2e-05,2.65064]
[1778838275005,46.49,80427.87,0.0,0.98148,2e-05,2.65017]
[1778838279324,46.48,80423.43,0.0,0.98142,2e-05,2.65808]
[1778838281364,46.48,80422.59,0.0,0.98141,2e-05,2.65951]
[1778838281561,46.48,80422.59,0.0,0.98141,2e-05,2.65951]
[1778838281694,46.48,80422.59,0.0,0.98141,2e-05,2.65951]
[1778838281811,46.48,80422.59,0.0,0.98141,2e-05,2.65951]
[1778838281827,46.48,80422.16,0.0,0.9814,2e-05,2.65985]
[1778838287380,46.48,80418.27,0.0,0.98135,2e-05,2.66635]
[1778838290277,46.47,80417.1,0.0,0.98133,2e-05,2.66816]
[1778838290313,46.47,80417.1,0.0,0.98133,2e-05,2.66816]
[1778838290591,46.47,80417.1,0.0,0.98133,2e-05,2.66816]
[1778838290810,46.47,80417.1,0.0,0.98133,2e-05,2.66816]
[1778838290835,46.47,80417.22,0.0,0.98134,2e-05,2.66737]
[1778838295436,46.47,80420.94,0.0,0.98141,2e-05,2.65881]
[1778838298542,46.46,80420.39,0.0,0.98141,2e-05,2.65913]
[1778838298567,46.46,80420.39,0.0,0.98141,2e-05,2.65913]
[1778838298725,46.46,80420.39,0.0,0.98141,2e-05,2.65913]
[1778838298810,46.46,80420.39,0.0,0.98141,2e-05,2.65913]
[1778838298911,46.46,80419.93,0.0,0.9814,2e-05,2.65979]
[1778838301478,46.46,80416.23,0.0,0.98135,2e-05,2.66643]
[1778838304192,46.46,80414.04,0.0,0.98131,2e-05,2.67029]
[1778838304314,46.46,80414.04,0.0,0.98131,2e-05,2.67029]
[1778838304995,46.46,80414.04,0.0,0.98131,2e-05,2.67029]
[1778838305060,46.46,80414.04,0.0,0.98131,2e-05,2.67029]
[1778838304996,46.46,80416.88,0.0,0.98136,2e-05,2.66429]
[1778838308527,46.45,80412.37,0.0,0.9813,2e-05,2.67231]
[1778838310127,46.45,80412.37,0.0,0.9813,2e-05,2.67231]
[1778838309534,46.45,80408.84,0.0,0.98124,2e-05,2.67915]
[1778838310313,46.45,80408.84,0.0,0.98124,2e-05,2.67915]
[1778838311115,46.45,80408.84,0.0,0.98124,2e-05,2.67915]
[1778838310541,46.45,80409.19,0.0,0.98125,2e-05,2.67815]
[1778838311322,46.45,80409.19,0.0,0.98125,2e-05,2.67815]
[1778838315576,46.44,80401.62,0.0,0.98113,2e-05,2.69203]
[1778838317590,46.45,80405.14,0.0,0.98118,2e-05,2.68586]
[1778838319963,46.45,80405.65,0.0,0.98119,2e-05,2.68532]
[1778838320061,46.45,80405.65,0.0,0.98119,2e-05,2.68532]
[1778838320136,46.45,80407.29,0.0,0.98121,2e-05,2.6825]
[1778838320617,46.45,80413.07,0.0,0.98131,2e-05,2.67133]
[1778838321721,46.45,80413.07,0.0,0.98131,2e-05,2.67133]
[1778838321810,46.45,80413.07,0.0,0.98131,2e-05,2.67133]
[1778838321896,46.46,80416.9,0.0,0.98137,2e-05,2.66414]
[1778838325649,46.46,80419.93,0.0,0.9814,2e-05,2.66018]
[1778838326656,46.47,80423.55,0.0,0.98146,2e-05,2.65345]
[1778838327663,46.47,80428.5,0.0,0.98153,2e-05,2.64408]
[1778838328671,46.47,80432.01,0.0,0.98159,2e-05,2.63763]
[1778838330884,46.47,80434.12,0.0,0.98162,2e-05,2.6332]
[1778838331061,46.47,80434.12,0.0,0.98162,2e-05,2.6332]
[1778838331057,46.47,80434.22,0.0,0.98164,2e-05,2.63028]
[1778838331692,46.47,80428.85,0.0,0.98156,2e-05,2.64077]
[1778838332699,46.47,80419.98,0.0,0.98141,2e-05,2.6583]
[1778838333706,46.47,80416.45,0.0,0.98135,2e-05,2.66514]
[1778838335018,46.47,80416.45,0.0,0.98135,2e-05,2.66514]
[1778838335062,46.47,80416.45,0.0,0.98135,2e-05,2.66514]
[1778838339748,46.46,80430.64,0.0,0.9816,2e-05,2.63513]
[1778838340755,46.46,80431.01,0.0,0.98161,2e-05,2.63418]
[1778838341704,46.46,80431.01,0.0,0.98161,2e-05,2.63418]
[1778838341808,46.46,80431.01,0.0,0.98161,2e-05,2.63418]
[1778838341864,46.46,80433.53,0.0,0.98166,2e-05,2.62894]
[1778838342677,46.46,80433.53,0.0,0.98166,2e-05,2.62894]
[1778838342809,46.46,80433.53,0.0,0.98166,2e-05,2.62894]
[1778838348811,46.45,80435.68,0.0,0.9817,2e-05,2.62327]
[1778838353846,46.45,80436.41,0.0,0.98172,2e-05,2.62082]
[1778838358881,46.44,80438.31,0.0,0.98176,2e-05,2.61604]
[1778838359347,46.44,80438.31,0.0,0.98176,2e-05,2.61604]
[1778838359567,46.44,80438.31,0.0,0.98176,2e-05,2.61604]
[1778838359888,46.44,80439.97,0.0,0.98179,2e-05,2.61255]
[1778838360409,46.44,80439.97,0.0,0.98179,2e-05,2.61255]
[1778838360571,46.44,80439.97,0.0,0.98179,2e-05,2.61255]
[1778838360895,46.44,80434.56,0.0,0.9817,2e-05,2.6231]
[1778838363916,46.44,80437.85,0.0,0.98176,2e-05,2.61592]
[1778838364208,46.44,80437.85,0.0,0.98176,2e-05,2.61592]
[1778838364313,46.44,80437.85,0.0,0.98176,2e-05,2.61592]
[1778838364645,46.44,80437.85,0.0,0.98176,2e-05,2.61592]
[1778838364812,46.44,80437.85,0.0,0.98176,2e-05,2.61592]
[1778838364923,46.44,80438.15,0.0,0.98177,2e-05,2.61513]
[1778838365930,46.44,80442.04,0.0,0.98184,2e-05,2.60722]
[1778838368951,46.44,80438.62,0.0,0.98178,2e-05,2.61342]
[1778838369863,46.44,80438.62,0.0,0.98178,2e-05,2.61342]
[1778838370061,46.44,80438.62,0.0,0.98178,2e-05,2.61342]
[1778838370126,46.43,80436.37,0.0,0.98175,2e-05,2.61768]
[1778838370439,46.43,80436.37,0.0,0.98175,2e-05,2.61768]
[1778838370558,46.43,80436.37,0.0,0.98175,2e-05,2.61768]
[1778838376000,46.43,80436.03,0.0,0.98175,2e-05,2.61709]
[1778838382188,46.43,80436.61,0.0,0.98177,2e-05,2.6151]
[1778838382312,46.42,80436.85,0.0,0.98178,2e-05,2.61421]
[1778838383164,46.42,80436.85,0.0,0.98178,2e-05,2.61421]
[1778838383312,46.42,80437.19,0.0,0.98178,2e-05,2.61333]
[1778838384058,46.42,80437.42,0.0,0.98179,2e-05,2.61267]
[1778838388086,46.42,80434.13,0.0,0.98174,2e-05,2.61838]
[1778838388629,46.42,80434.13,0.0,0.98174,2e-05,2.61838]
[1778838388811,46.42,80434.13,0.0,0.98174,2e-05,2.61838]
[1778838392766,46.42,80436.81,0.0,0.98181,2e-05,2.60974]
[1778838392809,46.42,80436.81,0.0,0.98181,2e-05,2.60974]
[1778838393121,46.42,80438.84,0.0,0.98184,2e-05,2.60553]
[1778838393239,46.42,80438.84,0.0,0.98184,2e-05,2.60553]
[1778838393311,46.42,80438.84,0.0,0.98184,2e-05,2.60553]
[1778838399163,46.41,80439.08,0.0,0.98186,2e-05,2.604]
[1778838399327,46.41,80439.08,0.0,0.98186,2e-05,2.604]
[1778838399563,46.41,80439.08,0.0,0.98186,2e-05,2.604]
[1778838400170,46.41,80437.54,0.0,0.98183,2e-05,2.60688]
[1778838400725,46.41,80437.54,0.0,0.98183,2e-05,2.60688]
[1778838400809,46.41,80437.54,0.0,0.98183,2e-05,2.60688]
[1778838406984,46.41,80438.63,0.0,0.98186,2e-05,2.60382]
[1778838407061,46.41,80438.63,0.0,0.98186,2e-05,2.60382]
[1778838412098,46.4,80439.75,0.0,0.98188,2e-05,2.60075]
[1778838412195,46.4,80440.6,0.0,0.9819,2e-05,2.59875]
[1778838412311,46.4,80440.6,0.0,0.9819,2e-05,2.59875]
[1778838412412,46.4,80440.56,0.0,0.9819,2e-05,2.59883]
[1778838413626,46.4,80440.56,0.0,0.9819,2e-05,2.59883]
[1778838413810,46.4,80440.56,0.0,0.9819,2e-05,2.59883]
[1778838414796,46.4,80430.08,0.0,0.98173,2e-05,2.61908]
[1778838415278,46.4,80425.99,0.0,0.98166,2e-05,2.62722]
[1778838419121,46.4,80425.96,0.0,0.98167,2e-05,2.62686]
[1778838419312,46.4,80425.53,0.0,0.98166,2e-05,2.62729]
[1778838419855,46.4,80425.53,0.0,0.98166,2e-05,2.62729]
[1778838420061,46.4,80425.53,0.0,0.98166,2e-05,2.62729]
[1778838420162,46.4,80424.95,0.0,0.98165,2e-05,2.62823]
[1778838425348,46.39,80425.66,0.0,0.98168,2e-05,2.62576]
[1778838429376,46.39,80422.55,0.0,0.98163,2e-05,2.63111]
[1778838432296,46.39,80422.27,0.0,0.98163,2e-05,2.63123]
[1778838432313,46.39,80422.27,0.0,0.98163,2e-05,2.63123]
[1778838437247,46.38,80422.27,0.0,0.98164,2e-05,2.63033]
[1778838436425,46.38,80425.73,0.0,0.9817,2e-05,2.62321]
[1778838437314,46.38,80425.73,0.0,0.9817,2e-05,2.62321]
[1778838437432,46.38,80427.79,0.0,0.98173,2e-05,2.61889]
[1778838438312,46.38,80427.79,0.0,0.98173,2e-05,2.61889]
[1778838444141,46.38,80427.78,0.0,0.98174,2e-05,2.61789]
[1778838444238,46.38,80427.78,0.0,0.98174,2e-05,2.61789]
[1778838444160,46.37,80430.05,0.0,0.98178,2e-05,2.61298]
[1778838444481,46.37,80430.61,0.0,0.98179,2e-05,2.61187]
[1778838445298,46.37,80430.61,0.0,0.98179,2e-05,2.61187]
[1778838445318,46.37,80430.61,0.0,0.98179,2e-05,2.61187]
[1778838445488,46.37,80432.85,0.0,0.98183,2e-05,2.60723]
[1778838447738,46.37,80433.74,0.0,0.98184,2e-05,2.60527]
[1778838447812,46.37,80433.74,0.0,0.98184,2e-05,2.60527]
[1778838447831,46.37,80437.1,0.0,0.9819,2e-05,2.59826]
[1778838448975,46.37,80437.1,0.0,0.9819,2e-05,2.59826]
[1778838449061,46.37,80437.1,0.0,0.9819,2e-05,2.59826]
[1778838449096,46.37,80441.32,0.0,0.98197,2e-05,2.58976]
[1778838453544,46.37,80444.68,0.0,0.98205,2e-05,2.58006]
[1778838454551,46.37,80451.56,0.0,0.98216,2e-05,2.56642]
[1778838455558,46.37,80457.63,0.0,0.98226,2e-05,2.55442]
[1778838456312,46.37,80457.63,0.0,0.98226,2e-05,2.55442]
[1778838456417,46.37,80457.63,0.0,0.98226,2e-05,2.55442]
[1778838456602,46.37,80458.66,0.0,0.98228,2e-05,2.5523]
[1778838458086,46.37,80458.66,0.0,0.98228,2e-05,2.5523]
[1778838458310,46.37,80458.1,0.0,0.98227,2e-05,2.55322]
[1778838459586,46.37,80454.83,0.0,0.98222,2e-05,2.55952]
[1778838460723,46.37,80454.83,0.0,0.98222,2e-05,2.55952]
[1778838460808,46.37,80454.83,0.0,0.98222,2e-05,2.55952]
[1778838460884,46.36,80443.05,0.0,0.98203,2e-05,2.58244]
[1778838462175,46.36,80443.05,0.0,0.98203,2e-05,2.58244]
[1778838462277,46.36,80441.8,0.0,0.98201,2e-05,2.58476]
[1778838462311,46.36,80441.8,0.0,0.98201,2e-05,2.58476]
[1778838464621,46.36,80440.06,0.0,0.98199,2e-05,2.58777]
[1778838469657,46.36,80439.71,0.0,0.98199,2e-05,2.58773]
[1778838470664,46.36,80436.57,0.0,0.98194,2e-05,2.59378]
[1778838471671,46.36,80428.64,0.0,0.98181,2e-05,2.60933]
[1778838474240,46.36,80428.25,0.0,0.9818,2e-05,2.60992]
[1778838474313,46.36,80429.05,0.0,0.98182,2e-05,2.60815]
[1778838480735,46.35,80428.81,0.0,0.98182,2e-05,2.6074]
[1778838482356,46.35,80429.7,0.0,0.98184,2e-05,2.60547]
[1778838484516,46.35,80430.57,0.0,0.98186,2e-05,2.60342]
[1778838484559,46.35,80430.57,0.0,0.98186,2e-05,2.60342]
[1778838485314,46.35,80430.54,0.0,0.98186,2e-05,2.60332]
[1778838485770,46.35,80430.44,0.0,0.98186,2e-05,2.60336]
[1778838490334,46.35,80429.82,0.0,0.98185,2e-05,2.60396]
[1778838490564,46.35,80429.82,0.0,0.98185,2e-05,2.60396]
[1778838495840,46.34,80429.18,0.0,0.98185,2e-05,2.60428]
[1778838497964,46.34,80429.18,0.0,0.98185,2e-05,2.60428]
[1778838498060,46.34,80429.18,0.0,0.98185,2e-05,2.60428]
[1778838498161,46.34,80427.08,0.0,0.98182,2e-05,2.60813]
[1778838498997,46.34,80424.66,0.0,0.98178,2e-05,2.61277]
[1778838501310,46.34,80424.78,0.0,0.98178,2e-05,2.61236]
[1778838501884,46.34,80426.22,0.0,0.9818,2e-05,2.6099]
[1778838502751,46.34,80426.22,0.0,0.9818,2e-05,2.6099]
[1778838502810,46.34,80426.22,0.0,0.9818,2e-05,2.6099]
[1778838507926,46.35,80427.33,0.0,0.98179,2e-05,2.61108]
[1778838509179,46.35,80427.33,0.0,0.98179,2e-05,2.61108]
[1778838509315,46.35,80427.33,0.0,0.98179,2e-05,2.61108]
[1778838510026,46.36,80427.05,0.0,0.98178,2e-05,2.6122]
[1778838510067,46.36,80427.05,0.0,0.98178,2e-05,2.6122]
[1778838510095,46.36,80427.2,0.0,0.98178,2e-05,2.61247]
[1778838515778,46.36,80428.31,0.0,0.98181,2e-05,2.60834]
[1778838515807,46.36,80428.31,0.0,0.98181,2e-05,2.60834]
[1778838520752,46.36,80428.41,0.0,0.98182,2e-05,2.60723]
[1778838520808,46.36,80428.41,0.0,0.98182,2e-05,2.60723]
[1778838522214,46.36,80426.09,0.0,0.98178,2e-05,2.61166]
[1778838522311,46.36,80426.09,0.0,0.98178,2e-05,2.61166]
[1778838522312,46.36,80425.54,0.0,0.98178,2e-05,2.61256]
[1778838528067,46.35,80426.08,0.0,0.98179,2e-05,2.61035]
[1778838530150,46.35,80426.62,0.0,0.9818,2e-05,2.60909]
[1778838530310,46.35,80426.62,0.0,0.9818,2e-05,2.60909]
[1778838533102,46.35,80421.77,0.0,0.98173,2e-05,2.61799]
[1778838533916,46.35,80421.77,0.0,0.98173,2e-05,2.61799]
[1778838534061,46.35,80421.77,0.0,0.98173,2e-05,2.61799]
[1778838534109,46.35,80423.37,0.0,0.98176,2e-05,2.6146]
[1778838534685,46.35,80423.37,0.0,0.98176,2e-05,2.6146]
[1778838534808,46.35,80423.37,0.0,0.98176,2e-05,2.6146]
[1778838540216,46.34,80425.46,0.0,0.9818,2e-05,2.6097]
[1778838540311,46.34,80425.46,0.0,0.9818,2e-05,2.6097]
[1778838542620,46.34,80422.93,0.0,0.98176,2e-05,2.61398]
[1778838542810,46.34,80422.93,0.0,0.98176,2e-05,2.61398]
[1778838543172,46.34,80422.67,0.0,0.98176,2e-05,2.6143]
[1778838545115,46.34,80422.94,0.0,0.98177,2e-05,2.61357]
[1778838545314,46.34,80422.94,0.0,0.98177,2e-05,2.61357]
[1778838549938,46.34,80422.52,0.0,0.98177,2e-05,2.61347]
[1778838550060,46.34,80422.52,0.0,0.98177,2e-05,2.61347]
[1778838550221,46.33,80418.27,0.0,0.9817,2e-05,2.62174]
[1778838551574,46.33,80416.2,0.0,0.98167,2e-05,2.62566]
[1778838551810,46.33,80416.2,0.0,0.98167,2e-05,2.62566]
[1778838552235,46.33,80416.47,0.0,0.98167,2e-05,2.62491]
[1778838555809,46.33,80419.53,0.0,0.98173,2e-05,2.61819]
[1778838556060,46.33,80419.53,0.0,0.98173,2e-05,2.61819]
[1778838560546,46.33,80423.84,0.0,0.98181,2e-05,2.60869]
[1778838560563,46.33,80423.84,0.0,0.98181,2e-05,2.60869]
[1778838561298,46.33,80429.74,0.0,0.98191,2e-05,2.59682]
[1778838562814,46.32,80431.6,0.0,0.98194,2e-05,2.59299]
[1778838563061,46.32,80431.6,0.0,0.98194,2e-05,2.59299]
[1778838563312,46.32,80431.65,0.0,0.98194,2e-05,2.59274]
[1778838567340,46.32,80426.92,0.0,0.98187,2e-05,2.60149]
[1778838572375,46.32,80426.97,0.0,0.98189,2e-05,2.59804]
[1778838573310,46.32,80426.97,0.0,0.98189,2e-05,2.59804]
[1778838578417,46.31,80428.09,0.0,0.98192,2e-05,2.5948]
[1778838581363,46.31,80426.68,0.0,0.9819,2e-05,2.59742]
[1778838581395,46.31,80423.01,0.0,0.98184,2e-05,2.60433]
[1778838581569,46.31,80423.01,0.0,0.98184,2e-05,2.60433]
[1778838581686,46.31,80423.01,0.0,0.98184,2e-05,2.60433]
[1778838581810,46.31,80423.01,0.0,0.98184,2e-05,2.60433]
[1778838587480,46.31,80423.3,0.0,0.98185,2e-05,2.60264]
[1778838588676,46.31,80423.3,0.0,0.98185,2e-05,2.60264]
[1778838588813,46.31,80423.3,0.0,0.98185,2e-05,2.60264]
[1778838588957,46.31,80423.3,0.0,0.98185,2e-05,2.60264]
[1778838589061,46.31,80423.3,0.0,0.98185,2e-05,2.60264]
[1778838589134,46.31,80423.35,0.0,0.98186,2e-05,2.60219]
[1778838594529,46.3,80425.01,0.0,0.98189,2e-05,2.59804]
[1778838599564,46.3,80427.24,0.0,0.98193,2e-05,2.59281]
[1778838601578,46.3,80414.52,0.0,0.98173,2e-05,2.61773]
[1778838602585,46.3,80403.49,0.0,0.98154,2e-05,2.63958]
[1778838605059,46.3,80403.21,0.0,0.98154,2e-05,2.63994]
[1778838605309,46.3,80403.21,0.0,0.98154,2e-05,2.63994]
[1778838605406,46.29,80401.65,0.0,0.98152,2e-05,2.6426]
[1778838605562,46.29,80401.65,0.0,0.98152,2e-05,2.6426]
[1778838605810,46.29,80401.65,0.0,0.98152,2e-05,2.6426]
[1778838611649,46.3,80385.68,0.0,0.98124,2e-05,2.67567]
[1778838613663,46.3,80382.87,0.0,0.98119,2e-05,2.68234]
[1778838618698,46.31,80385.65,0.0,0.98122,2e-05,2.67896]
[1778838622812,46.32,80384.15,0.0,0.98118,2e-05,2.68336]
[1778838623065,46.32,80384.15,0.0,0.98118,2e-05,2.68336]
[1778838623259,46.32,80384.15,0.0,0.98118,2e-05,2.68336]
[1778838623309,46.32,80384.15,0.0,0.98118,2e-05,2.68336]
[1778838623360,46.32,80384.13,0.0,0.98117,2e-05,2.68429]
[1778838627761,46.33,80380.76,0.0,0.9811,2e-05,2.69291]
[1778838628768,46.33,80373.83,0.0,0.98098,2e-05,2.70748]
[1778838630782,46.33,80372.71,0.0,0.98095,2e-05,2.71059]
[1778838632232,46.33,80372.71,0.0,0.98095,2e-05,2.71059]
[1778838632311,46.33,80372.71,0.0,0.98095,2e-05,2.71059]
[1778838632333,46.34,80375.52,0.0,0.98101,2e-05,2.70308]
[1778838634209,46.34,80376.37,0.0,0.98102,2e-05,2.70175]
[1778838634308,46.34,80376.37,0.0,0.98102,2e-05,2.70175]
[1778838639846,46.35,80376.04,0.0,0.98099,2e-05,2.70526]
[1778838641070,46.35,80376.04,0.0,0.98099,2e-05,2.70526]
[1778838641312,46.35,80376.04,0.0,0.98099,2e-05,2.70526]
[1778838641383,46.35,80376.04,0.0,0.98099,2e-05,2.70567]
[1778838643402,46.35,80376.12,0.0,0.98099,2e-05,2.7059]
[1778838643562,46.35,80375.41,0.0,0.98098,2e-05,2.70701]
[1778838648909,46.34,80377.59,0.0,0.98103,2e-05,2.70051]
[1778838649908,46.34,80377.59,0.0,0.98103,2e-05,2.70051]
[1778838650060,46.34,80377.59,0.0,0.98103,2e-05,2.70051]
[1778838650089,46.34,80377.21,0.0,0.98103,2e-05,2.70094]
[1778838651505,46.34,80375.11,0.0,0.98099,2e-05,2.70489]
[1778838651562,46.34,80375.11,0.0,0.98099,2e-05,2.70489]
[1778838656603,46.33,80374.47,0.0,0.981,2e-05,2.70445]
[1778838656723,46.33,80374.47,0.0,0.981,2e-05,2.70445]
[1778838656814,46.33,80374.47,0.0,0.981,2e-05,2.70445]
[1778838656966,46.33,80374.53,0.0,0.981,2e-05,2.70399]
[1778838659987,46.33,80378.03,0.0,0.98107,2e-05,2.69582]
[1778838661165,46.33,80378.03,0.0,0.98107,2e-05,2.69582]
[1778838661282,46.33,80378.03,0.0,0.98107,2e-05,2.69582]
[1778838661317,46.33,80378.03,0.0,0.98107,2e-05,2.69582]
[1778838661326,46.33,80377.96,0.0,0.98107,2e-05,2.69564]
[1778838667038,46.32,80378.67,0.0,0.9811,2e-05,2.69224]
[1778838667840,46.32,80378.67,0.0,0.9811,2e-05,2.69224]
[1778838668067,46.32,80378.67,0.0,0.9811,2e-05,2.69224]
[1778838668311,46.32,80378.67,0.0,0.9811,2e-05,2.69224]
[1778838668410,46.32,80374.78,0.0,0.98104,2e-05,2.69984]
[1778838674087,46.31,80374.97,0.0,0.98106,2e-05,2.6974]
[1778838674799,46.31,80374.97,0.0,0.98106,2e-05,2.6974]
[1778838674810,46.31,80374.97,0.0,0.98106,2e-05,2.6974]
[1778838674993,46.31,80374.97,0.0,0.98106,2e-05,2.6974]
[1778838675067,46.31,80374.97,0.0,0.98106,2e-05,2.6974]
[1778838675094,46.31,80380.92,0.0,0.98116,2e-05,2.68496]
[1778838680129,46.3,80383.39,0.0,0.98122,2e-05,2.67841]
[1778838681398,46.3,80383.39,0.0,0.98122,2e-05,2.67841]
[1778838681495,46.3,80380.73,0.0,0.98117,2e-05,2.68351]
[1778838681567,46.3,80380.73,0.0,0.98117,2e-05,2.68351]
[1778838681723,46.3,80380.73,0.0,0.98117,2e-05,2.68351]
[1778838681813,46.3,80380.73,0.0,0.98117,2e-05,2.68351]
[1778838682143,46.3,80379.2,0.0,0.98115,2e-05,2.68631]
[1778838683150,46.3,80374.34,0.0,0.98107,2e-05,2.69589]
[1778838688185,46.29,80372.21,0.0,0.98105,2e-05,2.69856]
[1778838693221,46.28,80371.84,0.0,0.98107,2e-05,2.69512]
[1778838697655,46.28,80374.04,0.0,0.98112,2e-05,2.68935]
[1778838697813,46.28,80374.04,0.0,0.98112,2e-05,2.68935]
[1778838697855,46.28,80374.04,0.0,0.98112,2e-05,2.68935]
[1778838698061,46.28,80374.04,0.0,0.98112,2e-05,2.68935]
[1778838698255,46.28,80373.8,0.0,0.98112,2e-05,2.68952]
[1778838700269,46.27,80370.72,0.0,0.98107,2e-05,2.69516]
[1778838702152,46.27,80371.49,0.0,0.98109,2e-05,2.69327]
[1778838702315,46.27,80371.49,0.0,0.98109,2e-05,2.69327]
[1778838705589,46.27,80371.47,0.0,0.9811,2e-05,2.69203]
[1778838705816,46.27,80371.47,0.0,0.9811,2e-05,2.69203]
[1778838706311,46.27,80371.74,0.0,0.9811,2e-05,2.69116]
[1778838711346,46.26,80371.29,0.0,0.98111,2e-05,2.69049]
[1778838716381,46.25,80370.92,0.0,0.98112,2e-05,2.68965]
[1778838721416,46.25,80370.95,0.0,0.98113,2e-05,2.68801]
[1778838723824,46.24,80371.45,0.0,0.98114,2e-05,2.68636]
[1778838724061,46.24,80371.45,0.0,0.98114,2e-05,2.68636]
[1778838727458,46.24,80378.33,0.0,0.98127,2e-05,2.67115]
[1778838727602,46.24,80378.33,0.0,0.98127,2e-05,2.67115]
[1778838727812,46.24,80378.33,0.0,0.98127,2e-05,2.67115]
[1778838729765,46.24,80375.12,0.0,0.98122,2e-05,2.67709]
[1778838729815,46.24,80375.12,0.0,0.98122,2e-05,2.67709]
[1778838730479,46.24,80373.51,0.0,0.98119,2e-05,2.68007]
[1778838731187,46.24,80373.51,0.0,0.98119,2e-05,2.68007]
[1778838731315,46.24,80373.51,0.0,0.98119,2e-05,2.68007]
[1778838733500,46.23,80376.47,0.0,0.98125,2e-05,2.67315]
[1778838735370,46.23,80377.23,0.0,0.98127,2e-05,2.67132]
[1778838735568,46.23,80381.17,0.0,0.98134,2e-05,2.66305]
[1778838735573,46.23,80381.17,0.0,0.98134,2e-05,2.66305]
[1778838735811,46.23,80381.17,0.0,0.98134,2e-05,2.66305]
[1778838736521,46.23,80382.16,0.0,0.98136,2e-05,2.66078]
[1778838738410,46.23,80379.47,0.0,0.98131,2e-05,2.66595]
[1778838738563,46.23,80379.47,0.0,0.98131,2e-05,2.66595]
[1778838738535,46.23,80375.83,0.0,0.98125,2e-05,2.67305]
[1778838738852,46.23,80375.83,0.0,0.98125,2e-05,2.67305]
[1778838739061,46.23,80375.83,0.0,0.98125,2e-05,2.67305]
[1778838739542,46.23,80373.12,0.0,0.98121,2e-05,2.67827]
[1778838741310,46.22,80373.3,0.0,0.98122,2e-05,2.6776]
[1778838746145,46.22,80371.92,0.0,0.9812,2e-05,2.67921]
[1778838746309,46.22,80371.92,0.0,0.9812,2e-05,2.67921]
[1778838747254,46.22,80372.59,0.0,0.98122,2e-05,2.67725]
[1778838747313,46.22,80372.59,0.0,0.98122,2e-05,2.67725]
[1778838747355,46.22,80371.53,0.0,0.9812,2e-05,2.67911]
[1778838750515,46.21,80371.23,0.0,0.9812,2e-05,2.67942]
[1778838750571,46.21,80371.23,0.0,0.9812,2e-05,2.67942]
[1778838749612,46.21,80360.96,0.0,0.98103,2e-05,2.70007]
[1778838750619,46.21,80361.11,0.0,0.98103,2e-05,2.69943]
[1778838755654,46.21,80362.41,0.0,0.98108,2e-05,2.69259]
[1778838758830,46.2,80364.13,0.0,0.98112,2e-05,2.68845]
[1778838759059,46.2,80364.13,0.0,0.98112,2e-05,2.68845]
[1778838759284,46.2,80364.13,0.0,0.98112,2e-05,2.68845]
[1778838759313,46.2,80364.13,0.0,0.98112,2e-05,2.68845]
[1778838759411,46.2,80364.01,0.0,0.98112,2e-05,2.68809]
[1778838764331,46.2,80364.41,0.0,0.98113,2e-05,2.68666]
[1778838764564,46.2,80364.41,0.0,0.98113,2e-05,2.68666]
[1778838764366,46.19,80368.5,0.0,0.98121,2e-05,2.67746]
[1778838764857,46.19,80368.5,0.0,0.98121,2e-05,2.67746]
[1778838765059,46.19,80368.5,0.0,0.98121,2e-05,2.67746]
[1778838765148,46.19,80371.06,0.0,0.98126,2e-05,2.67199]
[1778838768745,46.19,80368.03,0.0,0.98121,2e-05,2.67734]
[1778838773780,46.18,80368.45,0.0,0.98123,2e-05,2.67509]
[1778838774787,46.18,80371.75,0.0,0.98129,2e-05,2.66812]
[1778838776322,46.18,80371.75,0.0,0.98129,2e-05,2.66812]
[1778838776563,46.18,80371.75,0.0,0.98129,2e-05,2.66812]
[1778838777809,46.18,80389.87,0.0,0.9816,2e-05,2.63077]
[1778838778816,46.18,80402.82,0.0,0.98182,2e-05,2.60463]
[1778838779823,46.18,80404.02,0.0,0.98184,2e-05,2.60205]
[1778838781131,46.18,80404.02,0.0,0.98184,2e-05,2.60205]
[1778838781425,46.18,80404.02,0.0,0.98184,2e-05,2.60205]
[1778838781429,46.18,80404.94,0.0,0.98186,2e-05,2.59993]
[1778838781850,46.18,80401.79,0.0,0.98181,2e-05,2.6062]
[1778838784190,46.18,80400.11,0.0,0.98178,2e-05,2.6094]
[1778838784314,46.18,80400.11,0.0,0.98178,2e-05,2.6094]
[1778838787884,46.17,80397.06,0.0,0.98173,2e-05,2.6147]
[1778838789122,46.17,80397.06,0.0,0.98173,2e-05,2.6147]
[1778838789314,46.17,80397.06,0.0,0.98173,2e-05,2.6147]
[1778838789567,46.17,80397.06,0.0,0.98173,2e-05,2.6147]
[1778838789411,46.17,80394.78,0.0,0.9817,2e-05,2.61892]
[1778838789811,46.17,80394.78,0.0,0.9817,2e-05,2.61892]
[1778838789898,46.17,80391.61,0.0,0.98165,2e-05,2.62527]
[1778838794933,46.17,80389.59,0.0,0.98162,2e-05,2.62838]
[1778838799968,46.16,80390.06,0.0,0.98164,2e-05,2.62632]
[1778838802640,46.16,80388.01,0.0,0.9816,2e-05,2.63024]
[1778838802662,46.16,80385.45,0.0,0.98156,2e-05,2.6352]
[1778838802811,46.16,80385.45,0.0,0.98156,2e-05,2.6352]
[1778838803244,46.16,80385.45,0.0,0.98156,2e-05,2.6352]
[1778838803311,46.16,80385.45,0.0,0.98156,2e-05,2.6352]
[1778838803410,46.16,80384.21,0.0,0.98154,2e-05,2.63749]
[1778838809031,46.16,80384.78,0.0,0.98156,2e-05,2.63517]
[1778838811687,46.16,80383.88,0.0,0.98155,2e-05,2.63678]
[1778838811809,46.15,80383.73,0.0,0.98157,2e-05,2.63436]
[1778838812052,46.15,80382.43,0.0,0.98155,2e-05,2.63678]
[1778838813206,46.15,80382.43,0.0,0.98155,2e-05,2.63678]
[1778838813313,46.15,80382.43,0.0,0.98155,2e-05,2.63678]
[1778838813411,46.15,80379.02,0.0,0.98149,2e-05,2.64345]
[1778838819101,46.15,80378.06,0.0,0.98148,2e-05,2.64409]
[1778838820358,46.15,80378.06,0.0,0.98148,2e-05,2.64409]
[1778838820565,46.15,80378.06,0.0,0.98148,2e-05,2.64409]
[1778838820650,46.15,80378.35,0.0,0.98149,2e-05,2.6433]
[1778838820968,46.15,80378.35,0.0,0.98149,2e-05,2.6433]
[1778838821061,46.15,80378.35,0.0,0.98149,2e-05,2.6433]
[1778838826150,46.14,80380.85,0.0,0.98154,2e-05,2.63702]
[1778838827116,46.14,80380.85,0.0,0.98154,2e-05,2.63702]
[1778838827309,46.14,80380.85,0.0,0.98154,2e-05,2.63702]
[1778838827576,46.14,80380.85,0.0,0.98154,2e-05,2.63702]
[1778838827659,46.14,80381.22,0.0,0.98155,2e-05,2.63607]
[1778838827812,46.14,80381.22,0.0,0.98155,2e-05,2.63607]
[1778838833716,46.14,80382.14,0.0,0.98157,2e-05,2.63323]
[1778838833812,46.14,80383.21,0.0,0.98159,2e-05,2.63088]
[1778838834020,46.14,80383.21,0.0,0.98159,2e-05,2.63088]
[1778838834061,46.14,80383.21,0.0,0.98159,2e-05,2.63088]
[1778838834206,46.13,80384.32,0.0,0.98161,2e-05,2.62846]
[1778838837227,46.13,80386.63,0.0,0.98166,2e-05,2.62326]
[1778838839464,46.13,80386.77,0.0,0.98166,2e-05,2.6228]
[1778838839560,46.13,80386.77,0.0,0.98166,2e-05,2.6228]
[1778838839565,46.13,80386.79,0.0,0.98166,2e-05,2.62258]
[1778838839825,46.13,80386.79,0.0,0.98166,2e-05,2.62258]
[1778838840061,46.13,80386.79,0.0,0.98166,2e-05,2.62258]
[1778838841255,46.13,80384.33,0.0,0.98163,2e-05,2.62716]
[1778838843656,46.13,80383.29,0.0,0.98161,2e-05,2.62906]
[1778838843814,46.13,80383.45,0.0,0.98161,2e-05,2.62855]
[1778838849311,46.12,80384.64,0.0,0.98164,2e-05,2.62504]
[1778838851189,46.12,80384.94,0.0,0.98165,2e-05,2.62426]
[1778838851313,46.12,80384.94,0.0,0.98165,2e-05,2.62426]
[1778838851325,46.12,80383.75,0.0,0.98163,2e-05,2.62646]
[1778838851806,46.12,80383.75,0.0,0.98163,2e-05,2.62646]
[1778838852063,46.12,80383.75,0.0,0.98163,2e-05,2.62646]
[1778838854727,46.12,80386.09,0.0,0.98167,2e-05,2.6214]
[1778838854346,46.12,80379.46,0.0,0.98156,2e-05,2.63453]
[1778838854812,46.12,80379.46,0.0,0.98156,2e-05,2.63453]
[1778838855259,46.12,80379.46,0.0,0.98156,2e-05,2.63453]
[1778838855310,46.12,80379.46,0.0,0.98156,2e-05,2.63453]
[1778838855353,46.12,80375.89,0.0,0.98151,2e-05,2.64152]
[1778838856360,46.12,80379.26,0.0,0.98156,2e-05,2.63451]
[1778838860685,46.12,80379.05,0.0,0.98156,2e-05,2.63433]
[1778838860695,46.11,80376.87,0.0,0.98153,2e-05,2.63852]
[1778838860808,46.11,80376.87,0.0,0.98153,2e-05,2.63852]
[1778838861364,46.11,80376.87,0.0,0.98153,2e-05,2.63852]
[1778838861566,46.11,80376.87,0.0,0.98153,2e-05,2.63852]
[1778838861598,46.11,80375.95,0.0,0.98152,2e-05,2.64016]
[1778838867437,46.11,80375.22,0.0,0.98151,2e-05,2.64034]
[1778838868945,46.11,80375.32,0.0,0.98152,2e-05,2.63993]
[1778838869451,46.11,80379.49,0.0,0.98159,2e-05,2.63132]
[1778838869866,46.11,80379.49,0.0,0.98159,2e-05,2.63132]
[1778838870060,46.11,80379.49,0.0,0.98159,2e-05,2.63132]
[1778838871310,46.11,80378.82,0.0,0.98158,2e-05,2.63247]
[1778838871465,46.11,80378.39,0.0,0.98159,2e-05,2.63062]
[1778838876500,46.1,80378.08,0.0,0.98159,2e-05,2.63025]
[1778838881535,46.1,80378.53,0.0,0.98161,2e-05,2.62838]
[1778838882495,46.1,80378.53,0.0,0.98161,2e-05,2.62838]
[1778838882563,46.1,80378.53,0.0,0.98161,2e-05,2.62838]
[1778838884556,46.1,80381.42,0.0,0.98166,2e-05,2.62201]
[1778838889591,46.09,80383.8,0.0,0.98171,2e-05,2.61633]
[1778838889826,46.09,80383.8,0.0,0.98171,2e-05,2.61633]
[1778838890062,46.09,80383.8,0.0,0.98171,2e-05,2.61633]
[1778838894626,46.09,80386.38,0.0,0.98176,2e-05,2.61033]
[1778838895310,46.09,80386.38,0.0,0.98176,2e-05,2.61033]
[1778838895633,46.09,80388.66,0.0,0.9818,2e-05,2.60561]
[1778838895985,46.09,80388.66,0.0,0.9818,2e-05,2.60561]
[1778838896060,46.09,80388.66,0.0,0.9818,2e-05,2.60561]
[1778838901675,46.08,80387.99,0.0,0.9818,2e-05,2.60611]
[1778838902977,46.08,80388.27,0.0,0.9818,2e-05,2.6054]
[1778838903063,46.08,80388.27,0.0,0.9818,2e-05,2.6054]
[1778838903689,46.08,80384.6,0.0,0.98174,2e-05,2.61258]
[1778838905513,46.08,80382.42,0.0,0.98171,2e-05,2.61678]
[1778838905560,46.08,80382.42,0.0,0.98171,2e-05,2.61678]
[1778838905703,46.08,80383.72,0.0,0.98173,2e-05,2.61401]
[1778838906540,46.08,80383.72,0.0,0.98173,2e-05,2.61401]
[1778838906558,46.08,80383.72,0.0,0.98173,2e-05,2.61401]
[1778838907717,46.08,80388.78,0.0,0.98182,2e-05,2.60357]
[1778838911810,46.08,80390.45,0.0,0.98185,2e-05,2.5998]
[1778838912060,46.08,80392.27,0.0,0.98188,2e-05,2.59604]
[1778838914046,46.08,80394.84,0.0,0.98192,2e-05,2.59066]
[1778838914059,46.08,80394.84,0.0,0.98192,2e-05,2.59066]
[1778838914766,46.08,80393.42,0.0,0.9819,2e-05,2.59336]
[1778838917381,46.07,80393.2,0.0,0.9819,2e-05,2.59353]
[1778838917562,46.07,80393.2,0.0,0.9819,2e-05,2.59353]
[1778838922822,46.07,80399.91,0.0,0.98202,2e-05,2.57942]
[1778838925485,46.07,80402.13,0.0,0.98205,2e-05,2.57492]
[1778838925563,46.07,80402.13,0.0,0.98205,2e-05,2.57492]
[1778838925662,46.07,80402.97,0.0,0.98207,2e-05,2.57306]
[1778838928864,46.07,80411.01,0.0,0.9822,2e-05,2.55692]
[1778838930455,46.07,80411.01,0.0,0.9822,2e-05,2.55692]
[1778838930559,46.07,80411.01,0.0,0.9822,2e-05,2.55692]
[1778838930878,46.07,80407.07,0.0,0.98214,2e-05,2.56454]
[1778838934905,46.07,80406.51,0.0,0.98215,2e-05,2.56292]
[1778838935060,46.07,80406.51,0.0,0.98215,2e-05,2.56292]
[1778838935160,46.07,80410.0,0.0,0.98221,2e-05,2.5559]
[1778838940950,46.07,80411.55,0.0,0.98224,2e-05,2.55252]
[1778838945478,46.06,80394.24,0.0,0.98195,2e-05,2.5864]
[1778838947313,46.06,80392.21,0.0,0.98192,2e-05,2.59043]
[1778838947625,46.06,80392.21,0.0,0.98192,2e-05,2.59043]
[1778838947816,46.06,80392.21,0.0,0.98192,2e-05,2.59043]
[1778838947832,46.06,80391.69,0.0,0.98191,2e-05,2.59121]
[1778838950014,46.06,80382.34,0.0,0.98176,2e-05,2.6096]
[1778838951021,46.06,80387.57,0.0,0.98185,2e-05,2.59902]
[1778838952028,46.06,80413.06,0.0,0.98227,2e-05,2.54842]
[1778838953158,46.06,80413.06,0.0,0.98227,2e-05,2.54842]
[1778838953268,46.06,80423.07,0.0,0.98243,2e-05,2.52863]
[1778838954057,46.06,80441.8,0.0,0.98273,2e-05,2.49228]
[1778838955062,46.06,80447.02,0.0,0.98282,2e-05,2.4822]
[1778838956069,46.06,80446.46,0.0,0.98281,2e-05,2.48333]
[1778838957173,46.06,80446.46,0.0,0.98281,2e-05,2.48333]
[1778838959315,46.06,80442.13,0.0,0.98274,2e-05,2.49179]
[1778838963397,46.06,80443.54,0.0,0.98276,2e-05,2.48927]
[1778838964129,46.06,80469.05,0.0,0.98316,2e-05,2.44058]
[1778838965134,46.06,80484.56,0.0,0.9834,2e-05,2.41133]
[1778838966141,46.06,80479.37,0.0,0.98332,2e-05,2.42124]
[1778838967148,46.06,80474.38,0.0,0.98324,2e-05,2.43085]
[1778838968155,46.06,80468.33,0.0,0.98314,2e-05,2.44249]
[1778838970169,46.07,80469.99,0.0,0.98317,2e-05,2.43961]
[1778838971177,46.07,80466.18,0.0,0.9831,2e-05,2.44711]
[1778838976213,46.07,80465.28,0.0,0.98309,2e-05,2.44942]
[1778838977848,46.07,80465.28,0.0,0.98309,2e-05,2.44942]
[1778838978059,46.07,80465.21,0.0,0.98308,2e-05,2.44967]
[1778838978227,46.07,80460.92,0.0,0.98302,2e-05,2.45784]
[1778838979312,46.07,80460.92,0.0,0.98302,2e-05,2.45784]
[1778838979396,46.07,80454.33,0.0,0.98291,2e-05,2.47067]
[1778838980249,46.07,80447.94,0.0,0.98281,2e-05,2.48294]
[1778838981256,46.07,80451.45,0.0,0.98287,2e-05,2.47628]
[1778838984267,46.07,80454.17,0.0,0.98291,2e-05,2.47128]
[1778838984311,46.07,80454.17,0.0,0.98291,2e-05,2.47128]
[1778838984368,46.07,80453.74,0.0,0.9829,2e-05,2.47218]
[1778838986094,46.07,80452.68,0.0,0.98288,2e-05,2.4743]
[1778838986309,46.07,80452.68,0.0,0.98288,2e-05,2.4743]
[1778838991971,46.07,80456.79,0.0,0.98296,2e-05,2.46445]
[1778838992063,46.07,80456.79,0.0,0.98296,2e-05,2.46445]
[1778838992333,46.07,80457.29,0.0,0.98297,2e-05,2.46359]
[1778838993070,46.07,80457.29,0.0,0.98297,2e-05,2.46359]
[1778838993313,46.07,80457.29,0.0,0.98297,2e-05,2.46359]
[1778838995354,46.08,80452.11,0.0,0.98288,2e-05,2.4738]
[1778838997190,46.08,80450.73,0.0,0.98286,2e-05,2.47652]
[1778838997313,46.08,80450.73,0.0,0.98286,2e-05,2.47652]
[1778838997368,46.08,80449.53,0.0,0.98284,2e-05,2.47891]
[1778838998011,46.08,80449.53,0.0,0.98284,2e-05,2.47891]
[1778838998061,46.08,80449.53,0.0,0.98284,2e-05,2.47891]
[1778839003410,46.08,80449.72,0.0,0.98284,2e-05,2.47899]
[1778839008445,46.08,80448.95,0.0,0.98282,2e-05,2.48087]
[1778839009982,46.08,80446.98,0.0,0.98279,2e-05,2.48473]
[1778839010060,46.08,80446.98,0.0,0.98279,2e-05,2.48473]
[1778839010459,46.08,80446.51,0.0,0.98278,2e-05,2.48571]
[1778839011318,46.08,80446.51,0.0,0.98278,2e-05,2.48571]
[1778839011567,46.08,80446.51,0.0,0.98278,2e-05,2.48571]
[1778839017508,46.08,80449.1,0.0,0.98282,2e-05,2.48119]
[1778839018272,46.08,80449.1,0.0,0.98282,2e-05,2.48119]
[1778839018311,46.08,80449.1,0.0,0.98282,2e-05,2.48119]
[1778839018515,46.08,80451.39,0.0,0.98286,2e-05,2.47687]
[1778839019522,46.08,80455.98,0.0,0.98293,2e-05,2.46815]
[1778839021357,46.08,80458.95,0.0,0.98297,2e-05,2.46256]
[1778839021562,46.08,80458.95,0.0,0.98297,2e-05,2.46256]
[1778839027851,46.09,80458.76,0.0,0.98297,2e-05,2.46358]
[1778839027895,46.09,80458.4,0.0,0.98296,2e-05,2.46437]
[1778839028058,46.09,80458.4,0.0,0.98296,2e-05,2.46437]
[1778839028693,46.09,80458.4,0.0,0.98296,2e-05,2.46437]
[1778839028813,46.09,80458.4,0.0,0.98296,2e-05,2.46437]
[1778839031607,46.09,80455.15,0.0,0.98291,2e-05,2.47102]
[1778839032934,46.09,80455.15,0.0,0.98291,2e-05,2.47102]
[1778839033061,46.09,80455.43,0.0,0.98291,2e-05,2.47058]
[1778839033621,46.09,80455.63,0.0,0.98291,2e-05,2.47029]
[1778839034055,46.09,80455.63,0.0,0.98291,2e-05,2.47029]
[1778839034311,46.09,80455.63,0.0,0.98291,2e-05,2.47029]
[1778839039663,46.09,80457.13,0.0,0.98293,2e-05,2.468]
[1778839040301,46.09,80457.13,0.0,0.98293,2e-05,2.468]
[1778839040311,46.09,80457.13,0.0,0.98293,2e-05,2.468]
[1778839040670,46.09,80456.83,0.0,0.98292,2e-05,2.46867]
[1778839042684,46.09,80453.6,0.0,0.98287,2e-05,2.47505]
[1778839045637,46.09,80453.19,0.0,0.98286,2e-05,2.47599]
[1778839045809,46.09,80453.19,0.0,0.98286,2e-05,2.47599]
[1778839051748,46.1,80445.44,0.0,0.98275,2e-05,2.48905]
[1778839053198,46.1,80444.38,0.0,0.98274,2e-05,2.49116]
[1778839053311,46.1,80444.38,0.0,0.98274,2e-05,2.49116]
[1778839053762,46.1,80445.3,0.0,0.98275,2e-05,2.48944]
[1778839054342,46.1,80445.3,0.0,0.98275,2e-05,2.48944]
[1778839054563,46.1,80445.3,0.0,0.98275,2e-05,2.48944]
[1778839057790,46.1,80438.62,0.0,0.98264,2e-05,2.50254]
[1778839060254,46.1,80439.54,0.0,0.98266,2e-05,2.50079]
[1778839060309,46.1,80439.54,0.0,0.98266,2e-05,2.50079]
[1778839060811,46.1,80439.61,0.0,0.98266,2e-05,2.50073]
[1778839061200,46.1,80439.61,0.0,0.98266,2e-05,2.50073]
[1778839061312,46.1,80439.61,0.0,0.98266,2e-05,2.50073]
[1778839064839,46.1,80443.31,0.0,0.98271,2e-05,2.49372]
[1778839066992,46.1,80444.88,0.0,0.98274,2e-05,2.49078]
[1778839067062,46.1,80444.88,0.0,0.98274,2e-05,2.49078]
[1778839067860,46.1,80447.98,0.0,0.98279,2e-05,2.48486]
[1778839069718,46.1,80449.98,0.0,0.98282,2e-05,2.48108]
[1778839069812,46.1,80449.98,0.0,0.98282,2e-05,2.48108]
[1778839074909,46.1,80451.62,0.0,0.98284,2e-05,2.47836]
[1778839077827,46.1,80452.11,0.0,0.98285,2e-05,2.47757]
[1778839077931,46.1,80451.82,0.0,0.98284,2e-05,2.4782]
[1778839078059,46.1,80451.82,0.0,0.98284,2e-05,2.4782]
[1778839078495,46.1,80451.82,0.0,0.98284,2e-05,2.4782]
[1778839078563,46.1,80451.82,0.0,0.98284,2e-05,2.4782]
[1778839078938,46.1,80451.88,0.0,0.98284,2e-05,2.47816]
[1778839080952,46.1,80447.71,0.0,0.98278,2e-05,2.48633]
[1778839084577,46.1,80448.91,0.0,0.98279,2e-05,2.48421]
[1778839084810,46.1,80448.91,0.0,0.98279,2e-05,2.48421]
[1778839088436,46.11,80450.47,0.0,0.98282,2e-05,2.48142]
[1778839088564,46.11,80450.47,0.0,0.98282,2e-05,2.48142]
[1778839088665,46.11,80449.49,0.0,0.9828,2e-05,2.48344]
[1778839089243,46.11,80449.49,0.0,0.9828,2e-05,2.48344]
[1778839089313,46.11,80449.49,0.0,0.9828,2e-05,2.48344]
[1778839095054,46.11,80449.8,0.0,0.9828,2e-05,2.48327]
[1778839098042,46.11,80451.52,0.0,0.98283,2e-05,2.48011]
[1778839098060,46.11,80451.52,0.0,0.98283,2e-05,2.48011]
[1778839098143,46.11,80451.55,0.0,0.98283,2e-05,2.48013]
[1778839099390,46.11,80451.55,0.0,0.98283,2e-05,2.48013]
[1778839099566,46.11,80451.55,0.0,0.98283,2e-05,2.48013]
[1778839105471,46.11,80452.12,0.0,0.98283,2e-05,2.47951]
[1778839105560,46.11,80452.12,0.0,0.98283,2e-05,2.47951]
[1778839105596,46.11,80452.12,0.0,0.98283,2e-05,2.47967]
[1778839106178,46.11,80452.12,0.0,0.98283,2e-05,2.47967]
[1778839106309,46.11,80452.12,0.0,0.98283,2e-05,2.47967]
[1778839112173,46.11,80451.93,0.0,0.98284,2e-05,2.47806]
[1778839114187,46.11,80448.95,0.0,0.98279,2e-05,2.48394]
[1778839115894,46.11,80448.95,0.0,0.98279,2e-05,2.48394]
[1778839115910,46.11,80447.57,0.0,0.98277,2e-05,2.48675]
[1778839116058,46.11,80447.57,0.0,0.98277,2e-05,2.48675]
[1778839116630,46.11,80447.57,0.0,0.98277,2e-05,2.48675]
[1778839116813,46.11,80447.57,0.0,0.98277,2e-05,2.48675]
[1778839116912,46.11,80447.8,0.0,0.98277,2e-05,2.48637]
[1778839122243,46.12,80449.88,0.0,0.9828,2e-05,2.4827]
[1778839123804,46.12,80449.88,0.0,0.9828,2e-05,2.4827]
[1778839123809,46.12,80449.88,0.0,0.9828,2e-05,2.4827]
[1778839123960,46.12,80450.02,0.0,0.9828,2e-05,2.48258]
[1778839125038,46.12,80450.58,0.0,0.98281,2e-05,2.4815]
[1778839125063,46.12,80450.58,0.0,0.98281,2e-05,2.4815]
[1778839130138,46.12,80450.71,0.0,0.98281,2e-05,2.48164]
[1778839130308,46.12,80450.71,0.0,0.98281,2e-05,2.48164]
[1778839130409,46.12,80451.21,0.0,0.98282,2e-05,2.48084]
[1778839131302,46.12,80451.21,0.0,0.98282,2e-05,2.48084]
[1778839131313,46.12,80451.21,0.0,0.98282,2e-05,2.48084]
[1778839137348,46.12,80451.31,0.0,0.98281,2e-05,2.48121]
[1778839141892,46.12,80451.25,0.0,0.98281,2e-05,2.48156]
[1778839141995,46.12,80451.54,0.0,0.98282,2e-05,2.48108]
[1778839142062,46.12,80451.54,0.0,0.98282,2e-05,2.48108]
[1778839142386,46.12,80450.03,0.0,0.98279,2e-05,2.48406]
[1778839143137,46.12,80450.03,0.0,0.98279,2e-05,2.48406]
[1778839143313,46.12,80450.03,0.0,0.98279,2e-05,2.48406]
[1778839148428,46.12,80451.38,0.0,0.98281,2e-05,2.48194]
[1778839151364,46.13,80451.35,0.0,0.98281,2e-05,2.48216]
[1778839151560,46.13,80451.35,0.0,0.98281,2e-05,2.48216]
[1778839151595,46.13,80451.32,0.0,0.98281,2e-05,2.4823]
[1778839152501,46.13,80451.32,0.0,0.98281,2e-05,2.4823]
[1778839152564,46.13,80451.32,0.0,0.98281,2e-05,2.4823]
[1778839154470,46.13,80448.54,0.0,0.98276,2e-05,2.48788]
[1778839156207,46.13,80447.03,0.0,0.98274,2e-05,2.49086]
[1778839156312,46.13,80447.03,0.0,0.98274,2e-05,2.49086]
[1778839160512,46.13,80453.92,0.0,0.98284,2e-05,2.47792]
[1778839162321,46.13,80455.76,0.0,0.98287,2e-05,2.47449]
[1778839162526,46.13,80458.26,0.0,0.98291,2e-05,2.46979]
[1778839163998,46.13,80458.26,0.0,0.98291,2e-05,2.46979]
[1778839164225,46.13,80457.36,0.0,0.98289,2e-05,2.47162]
[1778839164540,46.13,80457.9,0.0,0.9829,2e-05,2.47069]
[1778839169575,46.13,80458.55,0.0,0.98291,2e-05,2.46996]
[1778839172809,46.13,80460.7,0.0,0.98296,2e-05,2.46363]
[1778839173062,46.13,80460.7,0.0,0.98296,2e-05,2.46363]
[1778839173065,46.13,80461.69,0.0,0.98297,2e-05,2.46185]
[1778839174284,46.13,80462.15,0.0,0.98298,2e-05,2.46109]
[1778839174314,46.13,80462.15,0.0,0.98298,2e-05,2.46109]
[1778839175617,46.14,80465.18,0.0,0.98302,2e-05,2.45554]
[1778839176624,46.14,80471.12,0.0,0.98311,2e-05,2.44437]
[1778839178735,46.14,80472.79,0.0,0.98314,2e-05,2.44134]
[1778839178810,46.14,80472.79,0.0,0.98314,2e-05,2.44134]
[1778839178894,46.14,80473.49,0.0,0.98315,2e-05,2.44016]
[1778839179863,46.14,80473.49,0.0,0.98315,2e-05,2.44016]
[1778839181659,46.14,80472.22,0.0,0.98313,2e-05,2.44301]
[1778839185687,46.14,80472.32,0.0,0.98312,2e-05,2.44337]
[1778839188708,46.14,80477.3,0.0,0.9832,2e-05,2.43433]
[1778839189717,46.14,80480.05,0.0,0.98324,2e-05,2.42928]
[1778839190903,46.14,80480.05,0.0,0.98324,2e-05,2.42928]
[1778839191059,46.14,80480.05,0.0,0.98324,2e-05,2.42928]
[1778839190995,46.14,80479.56,0.0,0.98323,2e-05,2.43036]
[1778839191729,46.14,80479.04,0.0,0.98322,2e-05,2.4315]
[1778839192899,46.14,80479.04,0.0,0.98322,2e-05,2.4315]
[1778839193068,46.14,80479.04,0.0,0.98322,2e-05,2.4315]
[1778839198778,46.15,80477.94,0.0,0.98319,2e-05,2.43463]
[1778839199317,46.15,80477.94,0.0,0.98319,2e-05,2.43463]
[1778839199560,46.15,80477.94,0.0,0.98319,2e-05,2.43463]
[1778839199785,46.15,80477.81,0.0,0.98319,2e-05,2.43502]
[1778839201811,46.15,80483.14,0.0,0.98327,2e-05,2.42524]
[1778839202818,46.15,80472.49,0.0,0.9831,2e-05,2.44555]
[1778839203827,46.15,80451.33,0.0,0.98277,2e-05,2.4861]
[1778839204833,46.15,80426.31,0.0,0.98237,2e-05,2.53463]
[1778839205862,46.15,80421.87,0.0,0.9823,2e-05,2.54327]
[1778839206857,46.15,80425.28,0.0,0.98235,2e-05,2.53655]
[1778839207864,46.15,80429.17,0.0,0.98242,2e-05,2.52891]
[1778839208871,46.15,80421.66,0.0,0.9823,2e-05,2.54354]
[1778839209878,46.15,80417.29,0.0,0.98223,2e-05,2.55205]
[1778839210885,46.15,80423.22,0.0,0.98232,2e-05,2.54035]
[1778839212899,46.15,80418.49,0.0,0.98225,2e-05,2.5495]
[1778839214913,46.15,80415.84,0.0,0.98221,2e-05,2.55455]
[1778839219948,46.15,80413.09,0.0,0.98216,2e-05,2.55955]
[1778839220955,46.15,80408.48,0.0,0.98209,2e-05,2.56854]
[1778839222733,46.15,80406.53,0.0,0.98206,2e-05,2.57228]
[1778839222812,46.15,80406.53,0.0,0.98206,2e-05,2.57228]
[1778839224983,46.15,80402.36,0.0,0.98199,2e-05,2.58015]
[1778839228023,46.14,80408.52,0.0,0.9821,2e-05,2.56759]
[1778839229011,46.14,80425.18,0.0,0.98237,2e-05,2.53478]
[1778839230019,46.14,80423.69,0.0,0.98235,2e-05,2.53764]
[1778839231026,46.14,80427.44,0.0,0.98242,2e-05,2.5278]
[1778839232018,46.14,80427.44,0.0,0.98242,2e-05,2.5278]
[1778839232095,46.14,80427.44,0.0,0.98242,2e-05,2.5278]
[1778839232119,46.14,80429.38,0.0,0.98245,2e-05,2.52398]
[1778839233507,46.14,80430.77,0.0,0.98248,2e-05,2.52124]
[1778839233564,46.14,80430.77,0.0,0.98248,2e-05,2.52124]
[1778839239082,46.14,80430.88,0.0,0.98248,2e-05,2.52086]
[1778839241096,46.14,80427.4,0.0,0.98242,2e-05,2.52757]
[1778839242103,46.14,80424.32,0.0,0.98237,2e-05,2.53354]
[1778839242589,46.14,80424.32,0.0,0.98237,2e-05,2.53354]
[1778839242811,46.14,80424.32,0.0,0.98237,2e-05,2.53354]
[1778839243110,46.14,80424.36,0.0,0.98238,2e-05,2.53341]
[1778839243919,46.14,80424.36,0.0,0.98238,2e-05,2.53341]
[1778839244061,46.14,80424.36,0.0,0.98238,2e-05,2.53341]
[1778839247162,46.14,80423.55,0.0,0.98236,2e-05,2.53474]
[1778839247317,46.14,80423.55,0.0,0.98236,2e-05,2.53474]
[1778839248629,46.14,80422.36,0.0,0.98235,2e-05,2.53701]
[1778839248809,46.14,80422.36,0.0,0.98235,2e-05,2.53701]
[1778839249152,46.14,80424.76,0.0,0.98239,2e-05,2.53225]
[1778839251716,46.14,80423.53,0.0,0.98237,2e-05,2.5346]
[1778839251811,46.14,80423.53,0.0,0.98237,2e-05,2.5346]
[1778839257208,46.14,80422.46,0.0,0.98235,2e-05,2.53621]
[1778839259386,46.14,80422.19,0.0,0.98235,2e-05,2.53667]
[1778839259558,46.14,80422.19,0.0,0.98235,2e-05,2.53667]
[1778839259600,46.14,80420.06,0.0,0.98232,2e-05,2.54068]
[1778839261057,46.14,80420.06,0.0,0.98232,2e-05,2.54068]
[1778839261095,46.14,80417.48,0.0,0.98227,2e-05,2.54564]
[1778839261312,46.14,80417.48,0.0,0.98227,2e-05,2.54564]
[1778839262243,46.14,80420.15,0.0,0.98232,2e-05,2.54032]
[1778839264258,46.14,80423.71,0.0,0.98238,2e-05,2.53319]
[1778839265537,46.14,80423.71,0.0,0.98238,2e-05,2.53319]
[1778839266963,46.13,80423.92,0.0,0.98238,2e-05,2.53263]
[1778839267060,46.13,80423.92,0.0,0.98238,2e-05,2.53263]
[1778839268312,46.13,80425.21,0.0,0.9824,2e-05,2.53005]
[1778839268336,46.13,80427.59,0.0,0.98244,2e-05,2.52534]
[1778839270063,46.13,80427.59,0.0,0.98244,2e-05,2.52534]
[1778839270159,46.13,80434.22,0.0,0.98255,2e-05,2.51235]
[1778839270320,46.13,80434.22,0.0,0.98255,2e-05,2.51235]
[1778839270394,46.13,80437.91,0.0,0.98261,2e-05,2.5052]
[1778839273320,46.13,80432.54,0.0,0.98252,2e-05,2.51556]
[1778839274327,46.13,80428.14,0.0,0.98245,2e-05,2.52408]
[1778839275242,46.13,80428.14,0.0,0.98245,2e-05,2.52408]
[1778839275317,46.13,80428.14,0.0,0.98245,2e-05,2.52408]
[1778839280007,46.13,80431.31,0.0,0.98251,2e-05,2.51761]
[1778839280312,46.13,80431.31,0.0,0.98251,2e-05,2.51761]
[1778839280876,46.13,80431.31,0.0,0.98251,2e-05,2.51761]
[1778839281058,46.13,80431.31,0.0,0.98251,2e-05,2.51761]
[1778839281095,46.13,80431.75,0.0,0.98251,2e-05,2.51672]
[1778839286411,46.13,80431.64,0.0,0.98251,2e-05,2.51673]
[1778839287347,46.13,80431.64,0.0,0.98251,2e-05,2.51673]
[1778839287560,46.13,80431.64,0.0,0.98251,2e-05,2.51673]
[1778839287809,46.13,80431.64,0.0,0.98251,2e-05,2.51673]
[1778839288058,46.13,80431.64,0.0,0.98251,2e-05,2.51673]
[1778839288159,46.13,80431.74,0.0,0.98252,2e-05,2.51646]
[1778839291446,46.13,80429.6,0.0,0.9825,2e-05,2.51806]
[1778839295474,46.13,80443.18,0.0,0.98272,2e-05,2.49163]
[1778839296481,46.13,80447.59,0.0,0.98279,2e-05,2.48311]
[1778839297482,46.13,80447.59,0.0,0.98279,2e-05,2.48311]
[1778839297583,46.13,80447.03,0.0,0.98278,2e-05,2.48424]
[1778839298791,46.13,80447.03,0.0,0.98278,2e-05,2.48424]
[1778839300509,46.13,80439.86,0.0,0.98266,2e-05,2.49813]
[1778839301236,46.13,80439.86,0.0,0.98266,2e-05,2.49813]
[1778839301312,46.13,80439.86,0.0,0.98266,2e-05,2.49813]
[1778839301946,46.13,80439.86,0.0,0.98266,2e-05,2.49813]
[1778839302065,46.13,80439.86,0.0,0.98266,2e-05,2.49813]
[1778839302112,46.13,80436.68,0.0,0.98261,2e-05,2.50432]
[1778839303532,46.13,80430.71,0.0,0.98252,2e-05,2.5159]
[1778839306553,46.13,80436.59,0.0,0.98261,2e-05,2.50445]
[1778839308126,46.13,80436.59,0.0,0.98261,2e-05,2.50445]
[1778839307560,46.13,80440.96,0.0,0.98268,2e-05,2.49598]
[1778839310193,46.13,80441.18,0.0,0.98268,2e-05,2.49557]
[1778839310496,46.13,80443.33,0.0,0.98272,2e-05,2.49144]
[1778839310576,46.13,80443.33,0.0,0.98272,2e-05,2.49144]
[1778839310581,46.13,80443.35,0.0,0.98272,2e-05,2.49143]
[1778839315616,46.13,80443.92,0.0,0.98273,2e-05,2.49048]
[1778839318637,46.13,80454.25,0.0,0.98289,2e-05,2.47073]
[1778839319644,46.13,80461.69,0.0,0.98301,2e-05,2.45658]
[1778839321659,46.13,80462.0,0.0,0.98301,2e-05,2.45618]
[1778839324055,46.13,80459.52,0.0,0.98297,2e-05,2.461]
[1778839324311,46.13,80459.53,0.0,0.98297,2e-05,2.46107]
[1778839329718,46.14,80461.26,0.0,0.98299,2e-05,2.4583]
[1778839330725,46.14,80468.55,0.0,0.9831,2e-05,2.44452]
[1778839331732,46.14,80475.47,0.0,0.98321,2e-05,2.43153]
[1778839334341,46.14,80476.12,0.0,0.98322,2e-05,2.43059]
[1778839334560,46.14,80476.12,0.0,0.98322,2e-05,2.43059]
[1778839335968,46.14,80476.31,0.0,0.98322,2e-05,2.43037]
[1778839336062,46.14,80476.31,0.0,0.98322,2e-05,2.43037]
[1778839336097,46.14,80476.18,0.0,0.98322,2e-05,2.43076]
[1778839342034,46.14,80475.49,0.0,0.9832,2e-05,2.43274]
[1778839342062,46.14,80475.49,0.0,0.9832,2e-05,2.43274]
[1778839343816,46.14,80480.29,0.0,0.98327,2e-05,2.42408]
[1778839349858,46.15,80481.96,0.0,0.98329,2e-05,2.42183]
[1778839351404,46.15,80481.46,0.0,0.98328,2e-05,2.42292]
[1778839351494,46.15,80481.46,0.0,0.98328,2e-05,2.42292]
[1778839353886,46.15,80487.84,0.0,0.98339,2e-05,2.40902]
[1778839354503,46.15,80487.84,0.0,0.98339,2e-05,2.40902]
[1778839354562,46.15,80487.84,0.0,0.98339,2e-05,2.40902]
[1778839354893,46.15,80486.86,0.0,0.98338,2e-05,2.41103]
[1778839359928,46.15,80486.28,0.0,0.98336,2e-05,2.41297]
[1778839361065,46.15,80486.28,0.0,0.98336,2e-05,2.41297]
[1778839361312,46.16,80484.52,0.0,0.98333,2e-05,2.41645]
[1778839364816,46.16,80482.06,0.0,0.98329,2e-05,2.42154]
[1778839365060,46.16,80482.06,0.0,0.98329,2e-05,2.42154]
[1778839365162,46.16,80483.62,0.0,0.98331,2e-05,2.41876]
[1778839371160,46.16,80483.64,0.0,0.98331,2e-05,2.41948]
[1778839371313,46.16,80482.79,0.0,0.98329,2e-05,2.42123]
[1778839375031,46.16,80483.07,0.0,0.98329,2e-05,2.42114]
[1778839375059,46.16,80483.07,0.0,0.98329,2e-05,2.42114]
[1778839375132,46.16,80483.74,0.0,0.9833,2e-05,2.42002]
[1778839378924,46.17,80483.79,0.0,0.9833,2e-05,2.42036]
[1778839379059,46.17,80483.79,0.0,0.9833,2e-05,2.42036]
[1778839382211,46.17,80483.78,0.0,0.9833,2e-05,2.42067]
[1778839382310,46.17,80477.69,0.0,0.9832,2e-05,2.43245]
[1778839382683,46.17,80477.69,0.0,0.9832,2e-05,2.43245]
[1778839382813,46.17,80477.69,0.0,0.9832,2e-05,2.43245]
[1778839388125,46.17,80475.06,0.0,0.98315,2e-05,2.43815]
[1778839389287,46.17,80475.06,0.0,0.98315,2e-05,2.43815]
[1778839389309,46.17,80475.06,0.0,0.98315,2e-05,2.43815]
[1778839391360,46.17,80469.94,0.0,0.98307,2e-05,2.44818]
[1778839391562,46.17,80469.94,0.0,0.98307,2e-05,2.44818]
[1778839392160,46.17,80469.53,0.0,0.98306,2e-05,2.44906]
[1778839397195,46.18,80467.78,0.0,0.98303,2e-05,2.45287]
[1778839397775,46.18,80467.78,0.0,0.98303,2e-05,2.45287]
[1778839401231,46.18,80459.55,0.0,0.9829,2e-05,2.4689]
[1778839402837,46.18,80457.21,0.0,0.98286,2e-05,2.47345]
[1778839403061,46.18,80457.21,0.0,0.98286,2e-05,2.47345]
[1778839403245,46.18,80456.93,0.0,0.98286,2e-05,2.47404]
[1778839404252,46.18,80446.87,0.0,0.9827,2e-05,2.49342]
[1778839405259,46.18,80442.43,0.0,0.98263,2e-05,2.50201]
[1778839408280,46.18,80445.93,0.0,0.98268,2e-05,2.49528]
[1778839412308,46.18,80450.83,0.0,0.98278,2e-05,2.48351]
[1778839417343,46.18,80453.76,0.0,0.98282,2e-05,2.47816]
[1778839422378,46.18,80453.33,0.0,0.98281,2e-05,2.47932]
[1778839427415,46.18,80452.63,0.0,0.9828,2e-05,2.48102]
[1778839432448,46.18,80451.75,0.0,0.98278,2e-05,2.48305]
[1778839437484,46.19,80453.05,0.0,0.9828,2e-05,2.48092]
[1778839442519,46.19,80453.48,0.0,0.9828,2e-05,2.48051]
[1778839447558,46.19,80454.69,0.0,0.98282,2e-05,2.4786]
[1778839452593,46.19,80454.35,0.0,0.98281,2e-05,2.47969]
[1778839457628,46.19,80456.65,0.0,0.98284,2e-05,2.47573]
[1778839462663,46.19,80458.31,0.0,0.98286,2e-05,2.47304]
[1778839467700,46.2,80458.68,0.0,0.98287,2e-05,2.47284]
[1778839471728,46.2,80455.62,0.0,0.98283,2e-05,2.47667]
[1778839472735,46.2,80451.57,0.0,0.98276,2e-05,2.48463]
[1778839477770,46.2,80454.06,0.0,0.9828,2e-05,2.48024]
[1778839482805,46.2,80455.29,0.0,0.98282,2e-05,2.47833]
[1778839487840,46.2,80456.46,0.0,0.98283,2e-05,2.47653]
[1778839488847,46.21,80459.79,0.0,0.98288,2e-05,2.47025]
[1778839490861,46.21,80464.32,0.0,0.98295,2e-05,2.46181]
[1778839494889,46.21,80470.45,0.0,0.98305,2e-05,2.45061]
[1778839499924,46.21,80469.13,0.0,0.98302,2e-05,2.45377]
[1778839502945,46.21,80465.18,0.0,0.98295,2e-05,2.46164]
[1778839503953,46.21,80460.99,0.0,0.98289,2e-05,2.46975]
[1778839504959,46.21,80457.51,0.0,0.98283,2e-05,2.4765]
[1778839507980,46.21,80465.86,0.0,0.98296,2e-05,2.4608]
[1778839513019,46.22,80465.86,0.0,0.98296,2e-05,2.46131]
[1778839518287,46.22,80468.62,0.0,0.983,2e-05,2.45648]
[1778839524093,46.22,80468.79,0.0,0.98299,2e-05,2.45691]
[1778839527114,46.22,80473.8,0.0,0.98307,2e-05,2.4477]
[1778839528121,46.22,80478.92,0.0,0.98315,2e-05,2.43812]
[1778839531142,46.23,80484.24,0.0,0.98324,2e-05,2.42608]
[1778839534163,46.23,80494.31,0.0,0.98339,2e-05,2.40763]
[1778839535467,46.23,80494.31,0.0,0.98339,2e-05,2.40763]
[1778839535808,46.23,80496.87,0.0,0.98343,2e-05,2.40302]
[1778839540205,46.23,80501.5,0.0,0.9835,2e-05,2.39536]
[1778839541489,46.23,80502.16,0.0,0.9835,2e-05,2.39434]
[1778839541561,46.23,80502.16,0.0,0.9835,2e-05,2.39434]
[1778839542219,46.23,80502.05,0.0,0.9835,2e-05,2.39475]
[1778839545240,46.24,80507.0,0.0,0.98357,2e-05,2.38615]
[1778839549372,46.24,80508.85,0.0,0.98359,2e-05,2.38337]
[1778839549418,46.24,80510.11,0.0,0.98361,2e-05,2.38125]
[1778839549563,46.24,80510.11,0.0,0.98361,2e-05,2.38125]
[1778839550310,46.24,80510.11,0.0,0.98361,2e-05,2.38125]
[1778839551282,46.24,80516.4,0.0,0.9837,2e-05,2.37004]
[1778839552290,46.24,80520.04,0.0,0.98376,2e-05,2.36356]
[1778839553297,46.24,80516.37,0.0,0.9837,2e-05,2.37059]
[1778839555311,46.25,80511.35,0.0,0.98362,2e-05,2.38036]
[1778839556069,46.25,80511.35,0.0,0.98362,2e-05,2.38036]
[1778839556313,46.25,80511.35,0.0,0.98362,2e-05,2.38036]
[1778839556318,46.25,80511.52,0.0,0.98362,2e-05,2.38026]
[1778839557010,46.25,80511.52,0.0,0.98362,2e-05,2.38026]
[1778839557058,46.25,80511.52,0.0,0.98362,2e-05,2.38026]
[1778839560348,46.25,80507.04,0.0,0.98354,2e-05,2.38946]
[1778839561355,46.25,80502.74,0.0,0.98348,2e-05,2.39768]
[1778839562362,46.25,80496.45,0.0,0.98338,2e-05,2.40963]
[1778839563369,46.25,80491.84,0.0,0.98331,2e-05,2.41845]
[1778839564359,46.25,80491.84,0.0,0.98331,2e-05,2.41845]
[1778839564377,46.25,80491.06,0.0,0.98329,2e-05,2.42007]
[1778839564564,46.25,80491.06,0.0,0.98329,2e-05,2.42007]
[1778839565377,46.25,80491.06,0.0,0.98329,2e-05,2.42007]
[1778839565559,46.26,80491.14,0.0,0.98329,2e-05,2.42007]
[1778839571425,46.26,80491.82,0.0,0.9833,2e-05,2.4197]
[1778839574764,46.26,80491.66,0.0,0.98329,2e-05,2.42045]
[1778839574813,46.26,80491.66,0.0,0.98329,2e-05,2.42045]
[1778839575453,46.26,80492.02,0.0,0.9833,2e-05,2.41992]
[1778839576113,46.26,80492.02,0.0,0.9833,2e-05,2.41992]
[1778839576309,46.26,80492.02,0.0,0.9833,2e-05,2.41992]
[1778839581495,46.27,80492.69,0.0,0.9833,2e-05,2.41955]
[1778839585428,46.27,80494.55,0.0,0.98332,2e-05,2.41651]
[1778839585495,46.27,80494.55,0.0,0.98332,2e-05,2.41667]
[1778839585569,46.27,80494.55,0.0,0.98332,2e-05,2.41667]
[1778839586183,46.27,80494.55,0.0,0.98332,2e-05,2.41667]
[1778839586312,46.27,80494.55,0.0,0.98332,2e-05,2.41667]
[1778839587537,46.27,80489.48,0.0,0.98324,2e-05,2.42649]
[1778839589551,46.27,80485.98,0.0,0.98319,2e-05,2.43336]
[1778839592575,46.27,80501.5,0.0,0.98344,2e-05,2.4022]
[1778839593562,46.27,80501.5,0.0,0.98344,2e-05,2.4022]
[1778839594359,46.27,80501.5,0.0,0.98344,2e-05,2.4022]
[1778839594395,46.27,80501.19,0.0,0.98343,2e-05,2.40314]
[1778839594572,46.27,80501.19,0.0,0.98343,2e-05,2.40314]
[1778839597610,46.28,80504.89,0.0,0.98348,2e-05,2.39677]
[1778839599201,46.28,80504.89,0.0,0.98348,2e-05,2.39677]
[1778839599310,46.28,80504.89,0.0,0.98348,2e-05,2.39677]
[1778839599395,46.28,80507.3,0.0,0.98351,2e-05,2.39265]
[1778839599954,46.28,80507.3,0.0,0.98351,2e-05,2.39265]
[1778839600059,46.28,80507.3,0.0,0.98351,2e-05,2.39265]
[1778839604659,46.28,80511.13,0.0,0.98357,2e-05,2.38649]
[1778839605597,46.28,80511.13,0.0,0.98357,2e-05,2.38649]
[1778839605816,46.28,80511.13,0.0,0.98357,2e-05,2.38649]
[1778839605917,46.28,80512.61,0.0,0.98358,2e-05,2.38414]
[1778839606985,46.28,80512.61,0.0,0.98358,2e-05,2.38414]
[1778839607060,46.28,80512.61,0.0,0.98358,2e-05,2.38414]
[1778839612715,46.29,80516.66,0.0,0.98364,2e-05,2.37786]
[1778839614588,46.29,80517.32,0.0,0.98364,2e-05,2.37685]
[1778839614814,46.29,80517.32,0.0,0.98364,2e-05,2.37685]
[1778839615435,46.29,80517.32,0.0,0.98364,2e-05,2.37685]
[1778839615508,46.29,80518.15,0.0,0.98365,2e-05,2.37558]
[1778839615566,46.29,80518.15,0.0,0.98365,2e-05,2.37558]
[1778839620778,46.29,80519.55,0.0,0.98367,2e-05,2.37367]
[1778839624806,46.3,80515.7,0.0,0.98361,2e-05,2.38135]
[1778839625813,46.3,80510.9,0.0,0.98353,2e-05,2.3904]
[1778839627073,46.3,80510.9,0.0,0.98353,2e-05,2.3904]
[1778839627313,46.3,80510.9,0.0,0.98353,2e-05,2.3904]
[1778839627369,46.3,80507.42,0.0,0.98348,2e-05,2.3971]
[1778839628149,46.3,80507.42,0.0,0.98348,2e-05,2.3971]
[1778839628310,46.3,80507.42,0.0,0.98348,2e-05,2.3971]
[1778839628834,46.3,80510.58,0.0,0.98353,2e-05,2.39131]
[1778839633869,46.3,80511.35,0.0,0.98353,2e-05,2.39038]
[1778839638904,46.3,80513.02,0.0,0.98355,2e-05,2.38791]
[1778839639911,46.3,80516.19,0.0,0.9836,2e-05,2.38213]
[1778839640898,46.3,80516.19,0.0,0.9836,2e-05,2.38213]
[1778839641062,46.3,80516.19,0.0,0.9836,2e-05,2.38213]
[1778839641120,46.3,80517.09,0.0,0.98361,2e-05,2.38059]
[1778839641978,46.3,80517.09,0.0,0.98361,2e-05,2.38059]
[1778839642060,46.3,80517.09,0.0,0.98361,2e-05,2.38059]
[1778839647967,46.31,80518.15,0.0,0.98362,2e-05,2.37946]
[1778839649981,46.31,80521.43,0.0,0.98367,2e-05,2.37363]
[1778839650607,46.31,80521.43,0.0,0.98367,2e-05,2.37363]
[1778839650817,46.31,80521.43,0.0,0.98367,2e-05,2.37363]
[1778839651287,46.31,80521.43,0.0,0.98367,2e-05,2.37363]
[1778839651314,46.31,80521.43,0.0,0.98367,2e-05,2.37363]
[1778839651386,46.31,80522.41,0.0,0.9837,2e-05,2.36957]
[1778839651996,46.31,80526.2,0.0,0.98376,2e-05,2.36271]
[1778839654009,46.31,80530.94,0.0,0.98383,1e-05,2.35427]
[1778839655016,46.31,80534.36,0.0,0.98388,1e-05,2.34815]
[1778839656466,46.31,80534.36,0.0,0.98388,1e-05,2.34815]
[1778839656559,46.31,80534.36,0.0,0.98388,1e-05,2.34815]
[1778839656567,46.31,80532.35,0.0,0.98384,1e-05,2.35201]
[1778839658109,46.31,80530.97,0.0,0.98382,1e-05,2.35471]
[1778839658314,46.31,80530.97,0.0,0.98382,1e-05,2.35471]
[1778839664577,46.32,80533.12,0.0,0.98385,1e-05,2.35176]
[1778839664809,46.32,80532.58,0.0,0.98384,1e-05,2.35292]
[1778839665089,46.32,80533.03,0.0,0.98384,1e-05,2.35227]
[1778839666187,46.32,80533.03,0.0,0.98384,1e-05,2.35227]
[1778839666311,46.32,80533.03,0.0,0.98384,1e-05,2.35227]
[1778839671742,46.32,80534.7,0.0,0.98386,1e-05,2.35034]
[1778839671810,46.32,80534.7,0.0,0.98386,1e-05,2.35034]
[1778839672138,46.32,80531.59,0.0,0.98381,1e-05,2.35624]
[1778839673193,46.32,80531.59,0.0,0.98381,1e-05,2.35624]
[1778839673313,46.32,80531.59,0.0,0.98381,1e-05,2.35624]
[1778839675159,46.33,80528.06,0.0,0.98375,2e-05,2.36328]
[1778839676902,46.33,80527.41,0.0,0.98374,2e-05,2.36465]
[1778839677062,46.33,80527.41,0.0,0.98374,2e-05,2.36465]
[1778839678787,46.33,80526.41,0.0,0.98372,2e-05,2.36684]
[1778839678809,46.33,80526.41,0.0,0.98372,2e-05,2.36684]
[1778839679187,46.33,80523.68,0.0,0.98368,2e-05,2.37205]
[1778839682718,46.33,80524.07,0.0,0.98368,2e-05,2.37181]
[1778839682810,46.33,80524.07,0.0,0.98368,2e-05,2.37181]
[1778839687743,46.34,80522.56,0.0,0.98365,2e-05,2.37542]
[1778839687809,46.34,80522.56,0.0,0.98365,2e-05,2.37542]
[1778839688250,46.34,80522.63,0.0,0.98365,2e-05,2.37545]
[1778839690264,46.34,80517.98,0.0,0.98358,2e-05,2.38438]
[1778839691271,46.34,80513.49,0.0,0.98351,2e-05,2.39287]
[1778839692105,46.34,80513.49,0.0,0.98351,2e-05,2.39287]
[1778839692322,46.34,80513.49,0.0,0.98351,2e-05,2.39287]
[1778839694078,46.34,80515.08,0.0,0.98353,2e-05,2.39017]
[1778839694316,46.34,80515.08,0.0,0.98353,2e-05,2.39017]
[1778839694376,46.34,80518.65,0.0,0.98359,2e-05,2.38367]
[1778839695299,46.34,80524.16,0.0,0.98367,2e-05,2.37361]
[1778839696135,46.34,80524.16,0.0,0.98367,2e-05,2.37361]
[1778839696312,46.34,80524.16,0.0,0.98367,2e-05,2.37361]
[1778839702348,46.35,80525.9,0.0,0.98369,2e-05,2.37152]
[1778839703267,46.35,80525.9,0.0,0.98369,2e-05,2.37152]
[1778839703313,46.35,80525.9,0.0,0.98369,2e-05,2.37152]
[1778839706376,46.35,80528.28,0.0,0.98372,2e-05,2.36776]
[1778839706810,46.35,80528.28,0.0,0.98372,2e-05,2.36776]
[1778839707060,46.35,80528.28,0.0,0.98372,2e-05,2.36776]
[1778839707383,46.35,80535.48,0.0,0.98382,1e-05,2.35468]
[1778839708341,46.35,80535.48,0.0,0.98382,1e-05,2.35468]
[1778839708561,46.35,80535.48,0.0,0.98382,1e-05,2.35468]
[1778839714085,46.35,80538.19,0.0,0.98387,1e-05,2.34852]
[1778839714314,46.35,80538.19,0.0,0.98387,1e-05,2.34852]
[1778839714432,46.36,80538.83,0.0,0.98388,1e-05,2.34755]
[1778839715217,46.36,80538.83,0.0,0.98388,1e-05,2.34755]
[1778839715310,46.36,80538.83,0.0,0.98388,1e-05,2.34755]
[1778839719467,46.36,80541.25,0.0,0.98391,1e-05,2.34413]
[1778839720388,46.36,80541.25,0.0,0.98391,1e-05,2.34413]
[1778839720562,46.36,80541.25,0.0,0.98391,1e-05,2.34413]
[1778839720474,46.36,80541.99,0.0,0.98392,1e-05,2.34299]
[1778839721481,46.36,80542.56,0.0,0.98392,1e-05,2.34216]
[1778839721722,46.36,80542.56,0.0,0.98392,1e-05,2.34216]
[1778839721812,46.36,80542.56,0.0,0.98392,1e-05,2.34216]
[1778839725515,46.37,80535.55,0.0,0.98381,1e-05,2.35583]
[1778839725694,46.37,80535.55,0.0,0.98381,1e-05,2.35583]
[1778839725809,46.37,80535.55,0.0,0.98381,1e-05,2.35583]
[1778839726521,46.37,80537.3,0.0,0.98384,1e-05,2.35281]
[1778839727501,46.37,80537.3,0.0,0.98384,1e-05,2.35281]
[1778839727575,46.37,80537.3,0.0,0.98384,1e-05,2.35281]
[1778839729542,46.37,80540.95,0.0,0.98388,1e-05,2.34672]
[1778839732563,46.37,80542.93,0.0,0.98391,1e-05,2.34372]
[1778839733621,46.37,80542.93,0.0,0.98391,1e-05,2.34372]
[1778839733811,46.37,80543.48,0.0,0.98392,1e-05,2.34293]
[1778839734577,46.37,80544.83,0.0,0.98393,1e-05,2.34067]
[1778839735171,46.37,80544.83,0.0,0.98393,1e-05,2.34067]
[1778839735311,46.37,80544.83,0.0,0.98393,1e-05,2.34067]
[1778839740619,46.38,80546.16,0.0,0.98394,1e-05,2.33956]
[1778839744443,46.38,80546.14,0.0,0.98394,1e-05,2.34024]
[1778839744561,46.38,80546.14,0.0,0.98394,1e-05,2.34024]
[1778839744647,46.38,80546.52,0.0,0.98394,1e-05,2.33976]
[1778839746071,46.38,80546.38,0.0,0.98394,1e-05,2.34023]
[1778839746320,46.38,80546.38,0.0,0.98394,1e-05,2.34023]
[1778839748548,46.39,80546.35,0.0,0.98393,1e-05,2.34071]
[1778839748561,46.39,80546.35,0.0,0.98393,1e-05,2.34071]
[1778839748682,46.39,80541.6,0.0,0.98386,1e-05,2.34962]
[1778839749183,46.39,80541.6,0.0,0.98386,1e-05,2.34962]
[1778839749313,46.39,80541.6,0.0,0.98386,1e-05,2.34962]
[1778839752712,46.39,80544.16,0.0,0.98389,1e-05,2.34572]
[1778839754222,46.39,80544.16,0.0,0.98389,1e-05,2.34572]
[1778839754312,46.39,80544.16,0.0,0.98389,1e-05,2.34572]
[1778839755731,46.39,80547.09,0.0,0.98393,1e-05,2.34098]
[1778839756738,46.39,80548.93,0.0,0.98396,1e-05,2.33784]
[1778839760664,46.4,80551.97,0.0,0.984,1e-05,2.33317]
[1778839761918,46.4,80553.03,0.0,0.98401,1e-05,2.33124]
[1778839762067,46.4,80553.03,0.0,0.98401,1e-05,2.33124]
[1778839762317,46.4,80553.03,0.0,0.98401,1e-05,2.33124]
[1778839762346,46.4,80553.12,0.0,0.98401,1e-05,2.33153]
[1778839767559,46.4,80555.47,0.0,0.98404,1e-05,2.32792]
[1778839767810,46.4,80553.97,0.0,0.98401,1e-05,2.33109]
[1778839772850,46.41,80554.33,0.0,0.98402,1e-05,2.32921]
[1778839775174,46.41,80555.59,0.0,0.98404,1e-05,2.32714]
[1778839775312,46.41,80555.59,0.0,0.98404,1e-05,2.32714]
[1778839775686,46.41,80555.59,0.0,0.98404,1e-05,2.32714]
[1778839775715,46.41,80555.57,0.0,0.98404,1e-05,2.32763]
[1778839775810,46.41,80555.57,0.0,0.98404,1e-05,2.32763]
[1778839781538,46.42,80555.9,0.0,0.98404,1e-05,2.32795]
[1778839781560,46.42,80555.9,0.0,0.98404,1e-05,2.32795]
[1778839786715,46.42,80554.62,0.0,0.98401,1e-05,2.33139]
[1778839787588,46.42,80554.57,0.0,0.984,1e-05,2.33171]
[1778839787810,46.42,80554.63,0.0,0.984,1e-05,2.33203]
[1778839787905,46.42,80554.63,0.0,0.984,1e-05,2.33203]
[1778839788061,46.42,80554.63,0.0,0.984,1e-05,2.33203]
[1778839788098,46.42,80554.22,0.0,0.98399,1e-05,2.33299]
[1778839794142,46.43,80555.83,0.0,0.98401,1e-05,2.33091]
[1778839794314,46.43,80555.83,0.0,0.98401,1e-05,2.33091]
[1778839800041,46.44,80556.29,0.0,0.98401,1e-05,2.33155]
[1778839803937,46.44,80555.76,0.0,0.98399,1e-05,2.33334]
[1778839804060,46.44,80555.76,0.0,0.98399,1e-05,2.33334]
[1778839804841,46.44,80555.7,0.0,0.98399,1e-05,2.33365]
[1778839805060,46.44,80555.7,0.0,0.98399,1e-05,2.33365]
[1778839805076,46.44,80555.21,0.0,0.98398,1e-05,2.33474]
[1778839808989,46.44,80553.86,0.0,0.98396,1e-05,2.33778]
[1778839809065,46.44,80553.86,0.0,0.98396,1e-05,2.33778]
[1778839812126,46.45,80545.25,0.0,0.98382,1e-05,2.35428]
[1778839813242,46.45,80545.25,0.0,0.98382,1e-05,2.35428]
[1778839813311,46.45,80545.25,0.0,0.98382,1e-05,2.35428]
[1778839813395,46.45,80543.84,0.0,0.9838,1e-05,2.35703]
[1778839813889,46.45,80543.84,0.0,0.9838,1e-05,2.35703]
[1778839814060,46.45,80543.84,0.0,0.9838,1e-05,2.35703]
[1778839819175,46.45,80543.54,0.0,0.98379,1e-05,2.35851]
[1778839821999,46.45,80545.7,0.0,0.98382,1e-05,2.35486]
[1778839822062,46.45,80545.7,0.0,0.98382,1e-05,2.35486]
[1778839823522,46.45,80546.24,0.0,0.98382,1e-05,2.35403]
[1778839823567,46.45,80546.24,0.0,0.98382,1e-05,2.35403]
[1778839823624,46.45,80549.27,0.0,0.98387,1e-05,2.34864]
[1778839829247,46.46,80548.31,0.0,0.98385,1e-05,2.3514]
[1778839832410,46.46,80548.46,0.0,0.98386,1e-05,2.3491]
[1778839832564,46.46,80548.46,0.0,0.98386,1e-05,2.3491]
[1778839838310,46.46,80550.02,0.0,0.98387,1e-05,2.34742]
[1778839839956,46.47,80549.95,0.0,0.98387,1e-05,2.34771]
[1778839840065,46.47,80549.95,0.0,0.98387,1e-05,2.34771]
[1778839840975,46.47,80552.83,0.0,0.98391,1e-05,2.34261]
[1778839841065,46.47,80552.83,0.0,0.98391,1e-05,2.34261]
[1778839841331,46.47,80552.46,0.0,0.98391,1e-05,2.34346]
[1778839845273,46.47,80549.94,0.0,0.98387,1e-05,2.34858]
[1778839845311,46.47,80549.94,0.0,0.98387,1e-05,2.34858]
[1778839850394,46.47,80550.08,0.0,0.98386,1e-05,2.34926]
[1778839853192,46.47,80551.86,0.0,0.98388,1e-05,2.34632]
[1778839853312,46.47,80551.86,0.0,0.98388,1e-05,2.34632]
[1778839855018,46.48,80553.8,0.0,0.98391,1e-05,2.3431]
[1778839855062,46.48,80553.8,0.0,0.98391,1e-05,2.3431]
[1778839855429,46.48,80555.47,0.0,0.98393,1e-05,2.34023]
[1778839859834,46.48,80554.66,0.0,0.98392,1e-05,2.34222]
[1778839860064,46.48,80554.66,0.0,0.98392,1e-05,2.34222]
[1778839864516,46.48,80554.98,0.0,0.98392,1e-05,2.3425]
[1778839864560,46.48,80554.98,0.0,0.98392,1e-05,2.3425]
[1778839864596,46.48,80555.16,0.0,0.98392,1e-05,2.34234]
[1778839865957,46.48,80557.83,0.0,0.98395,1e-05,2.33765]
[1778839866060,46.48,80557.83,0.0,0.98395,1e-05,2.33765]
[1778839871544,46.49,80558.08,0.0,0.98395,1e-05,2.33832]
[1778839874203,46.49,80556.86,0.0,0.98393,1e-05,2.34091]
[1778839874313,46.49,80556.86,0.0,0.98393,1e-05,2.34091]
[1778839875601,46.49,80557.06,0.0,0.98393,1e-05,2.34073]
[1778839875814,46.49,80557.06,0.0,0.98393,1e-05,2.34073]
[1778839875828,46.49,80557.75,0.0,0.98394,1e-05,2.33965]
[1778839879601,46.5,80561.12,0.0,0.98398,1e-05,2.33427]
[1778839883926,46.5,80561.21,0.0,0.98398,1e-05,2.3347]
[1778839884061,46.5,80561.21,0.0,0.98398,1e-05,2.3347]
[1778839891686,46.51,80563.01,0.0,0.98401,1e-05,2.33083]
[1778839892916,46.51,80563.33,0.0,0.98401,1e-05,2.33045]
[1778839893060,46.51,80563.33,0.0,0.98401,1e-05,2.33045]
[1778839894201,46.51,80564.85,0.0,0.98403,1e-05,2.32789]
[1778839894311,46.51,80564.85,0.0,0.98403,1e-05,2.32789]
[1778839894707,46.51,80564.97,0.0,0.98403,1e-05,2.32788]
[1778839895862,46.51,80568.02,0.0,0.98407,1e-05,2.32255]
[1778839896059,46.51,80568.02,0.0,0.98407,1e-05,2.32255]
[1778839896721,46.51,80572.93,0.0,0.98414,1e-05,2.31389]
[1778839901756,46.52,80573.6,0.0,0.98415,1e-05,2.3138]
[1778839903770,46.52,80576.83,0.0,0.98419,1e-05,2.30843]
[1778839906585,46.52,80576.9,0.0,0.98419,1e-05,2.30877]
[1778839906809,46.52,80576.9,0.0,0.98419,1e-05,2.30877]
[1778839906791,46.52,80576.83,0.0,0.98418,1e-05,2.30913]
[1778839909514,46.52,80578.32,0.0,0.9842,1e-05,2.30691]
[1778839909560,46.52,80578.32,0.0,0.9842,1e-05,2.30691]
[1778839911826,46.53,80584.96,0.0,0.98429,1e-05,2.2957]
[1778839914403,46.53,80582.9,0.0,0.98426,1e-05,2.29989]
[1778839914565,46.53,80582.9,0.0,0.98426,1e-05,2.29989]
[1778839914644,46.53,80582.9,0.0,0.98426,1e-05,2.30014]
[1778839920929,46.53,80582.85,0.0,0.98425,1e-05,2.30119]
[1778839926736,46.54,80583.11,0.0,0.98424,1e-05,2.30213]
[1778839927058,46.54,80581.3,0.0,0.98421,1e-05,2.30584]
[1778839927950,46.54,80571.05,0.0,0.98406,1e-05,2.32456]
[1778839928956,46.54,80557.39,0.0,0.98386,1e-05,2.34959]
[1778839929963,46.54,80555.87,0.0,0.98383,1e-05,2.35251]
[1778839932984,46.55,80562.41,0.0,0.98393,1e-05,2.34102]
[1778839934905,46.55,80564.54,0.0,0.98396,1e-05,2.33732]
[1778839935058,46.55,80564.54,0.0,0.98396,1e-05,2.33732]
[1778839935063,46.55,80564.64,0.0,0.98396,1e-05,2.33731]
[1778839936272,46.55,80564.64,0.0,0.98396,1e-05,2.33731]
[1778839937015,46.55,80571.05,0.0,0.98405,1e-05,2.32603]
[1778839941043,46.55,80575.13,0.0,0.9841,1e-05,2.31944]
[1778839942172,46.55,80575.13,0.0,0.9841,1e-05,2.31944]
[1778839942312,46.55,80575.13,0.0,0.9841,1e-05,2.31944]
[1778839942364,46.55,80575.65,0.0,0.98411,1e-05,2.31891]
[1778839948092,46.56,80574.58,0.0,0.98408,1e-05,2.32187]
[1778839953127,46.56,80576.15,0.0,0.98411,1e-05,2.3177]
[1778839957155,46.57,80580.61,0.0,0.98417,1e-05,2.31049]
[1778839962191,46.57,80582.16,0.0,0.98418,1e-05,2.30878]
[1778839964237,46.57,80583.44,0.0,0.9842,1e-05,2.30669]
[1778839964809,46.57,80583.44,0.0,0.9842,1e-05,2.30669]
[1778839964842,46.58,80587.29,0.0,0.98425,1e-05,2.3002]
[1778839969019,46.58,80585.28,0.0,0.98422,1e-05,2.30448]
[1778839969058,46.58,80585.28,0.0,0.98422,1e-05,2.30448]
[1778839969242,46.58,80586.49,0.0,0.98423,1e-05,2.30274]
[1778839973270,46.58,80589.78,0.0,0.98427,1e-05,2.29772]
[1778839974041,46.58,80589.78,0.0,0.98427,1e-05,2.29772]
[1778839974061,46.58,80589.78,0.0,0.98427,1e-05,2.29772]
[1778839974789,46.59,80588.33,0.0,0.98425,1e-05,2.30054]
[1778839976310,46.59,80587.24,0.0,0.98423,1e-05,2.30272]
[1778839982337,46.59,80583.47,0.0,0.98417,1e-05,2.31101]
[1778839984589,46.59,80580.53,0.0,0.98412,1e-05,2.31651]
[1778839984812,46.59,80580.53,0.0,0.98412,1e-05,2.31651]
[1778839984912,46.59,80578.19,0.0,0.98409,1e-05,2.32092]
[1778839986175,46.6,80575.71,0.0,0.98405,1e-05,2.32559]
[1778839986312,46.6,80575.71,0.0,0.98405,1e-05,2.32559]
[1778839991398,46.6,80575.35,0.0,0.98403,1e-05,2.32729]
[1778839996433,46.6,80575.64,0.0,0.98403,1e-05,2.32765]
[1778839998612,46.6,80575.09,0.0,0.98402,1e-05,2.32882]
[1778839998812,46.6,80575.09,0.0,0.98402,1e-05,2.32882]
[1778839998910,46.61,80575.54,0.0,0.98403,1e-05,2.32818]
[1778839999887,46.61,80575.54,0.0,0.98403,1e-05,2.32818]
[1778840000059,46.61,80575.57,0.0,0.98403,1e-05,2.32831]
[1778840005498,46.61,80575.71,0.0,0.98402,1e-05,2.32912]
[1778840010533,46.61,80575.76,0.0,0.98401,1e-05,2.32992]
[1778840014930,46.62,80576.03,0.0,0.98403,1e-05,2.32762]
[1778840015061,46.62,80575.88,0.0,0.98403,1e-05,2.32808]
[1778840015175,46.62,80575.88,0.0,0.98403,1e-05,2.32808]
[1778840015313,46.62,80575.88,0.0,0.98403,1e-05,2.32808]
[1778840015568,46.62,80576.01,0.0,0.98403,1e-05,2.32802]
[1778840020603,46.62,80577.08,0.0,0.98403,1e-05,2.32701]
[1778840021507,46.62,80577.08,0.0,0.98403,1e-05,2.32701]
[1778840021566,46.62,80577.08,0.0,0.98403,1e-05,2.32701]
[1778840021610,46.62,80575.89,0.0,0.98402,1e-05,2.32935]
[1778840022500,46.62,80575.89,0.0,0.98402,1e-05,2.32935]
[1778840022567,46.62,80575.89,0.0,0.98402,1e-05,2.32935]
[1778840027652,46.63,80574.61,0.0,0.98399,1e-05,2.33272]
[1778840032687,46.63,80574.16,0.0,0.98397,1e-05,2.33441]
[1778840035984,46.63,80573.31,0.0,0.98396,1e-05,2.3363]
[1778840036063,46.63,80573.3,0.0,0.98396,1e-05,2.33649]
[1778840036964,46.63,80573.3,0.0,0.98396,1e-05,2.33649]
[1778840036715,46.64,80573.28,0.0,0.98396,1e-05,2.33669]
[1778840037062,46.64,80573.28,0.0,0.98396,1e-05,2.33669]
[1778840041752,46.64,80577.91,0.0,0.98402,1e-05,2.32917]
[1778840042172,46.64,80577.91,0.0,0.98402,1e-05,2.32917]
[1778840042319,46.64,80577.91,0.0,0.98402,1e-05,2.32917]
[1778840042759,46.64,80577.81,0.0,0.98401,1e-05,2.32953]
[1778840043024,46.64,80577.81,0.0,0.98401,1e-05,2.32953]
[1778840043064,46.64,80577.81,0.0,0.98401,1e-05,2.32953]
[1778840047795,46.64,80584.88,0.0,0.98411,1e-05,2.31766]
[1778840048802,46.64,80589.12,0.0,0.98417,1e-05,2.31022]
[1778840049033,46.64,80589.12,0.0,0.98417,1e-05,2.31022]
[1778840049064,46.64,80589.12,0.0,0.98417,1e-05,2.31022]
[1778840049809,46.65,80591.17,0.0,0.9842,1e-05,2.30675]
[1778840050447,46.65,80591.17,0.0,0.9842,1e-05,2.30675]
[1778840050563,46.65,80591.17,0.0,0.9842,1e-05,2.30675]
[1778840055674,46.65,80590.26,0.0,0.98418,1e-05,2.30943]
[1778840058822,46.65,80589.33,0.0,0.98416,1e-05,2.3117]
[1778840059060,46.65,80589.21,0.0,0.98416,1e-05,2.31212]
[1778840066931,46.66,80589.24,0.0,0.98414,1e-05,2.31358]
[1778840070140,46.66,80588.8,0.0,0.98413,1e-05,2.31493]
[1778840070311,46.66,80588.8,0.0,0.98413,1e-05,2.31493]
[1778840070911,46.66,80588.8,0.0,0.98413,1e-05,2.31493]
[1778840070959,46.66,80588.21,0.0,0.98412,1e-05,2.31618]
[1778840071060,46.66,80588.21,0.0,0.98412,1e-05,2.31618]
[1778840074987,46.67,80583.3,0.0,0.98406,1e-05,2.32339]
[1778840075746,46.67,80583.3,0.0,0.98406,1e-05,2.32339]
[1778840075811,46.67,80583.3,0.0,0.98406,1e-05,2.32339]
[1778840075994,46.67,80581.37,0.0,0.98403,1e-05,2.32704]
[1778840076437,46.67,80581.37,0.0,0.98403,1e-05,2.32704]
[1778840076562,46.67,80581.37,0.0,0.98403,1e-05,2.32704]
[1778840078008,46.67,80585.08,0.0,0.98408,1e-05,2.32066]
[1778840081029,46.67,80581.86,0.0,0.98403,1e-05,2.32698]
[1778840082002,46.67,80581.86,0.0,0.98403,1e-05,2.32698]
[1778840082059,46.67,80581.86,0.0,0.98403,1e-05,2.32698]
[1778840082186,46.67,80581.86,0.0,0.98403,1e-05,2.32698]
[1778840082310,46.67,80581.86,0.0,0.98403,1e-05,2.32698]
[1778840082411,46.67,80581.3,0.0,0.98402,1e-05,2.32831]
[1778840088078,46.68,80582.32,0.0,0.98403,1e-05,2.32726]
[1778840089112,46.68,80582.32,0.0,0.98403,1e-05,2.32726]
[1778840089311,46.68,80582.32,0.0,0.98403,1e-05,2.32726]
[1778840089409,46.68,80581.81,0.0,0.98402,1e-05,2.3285]
[1778840090197,46.68,80581.81,0.0,0.98402,1e-05,2.3285]
[1778840090313,46.68,80581.81,0.0,0.98402,1e-05,2.3285]
[1778840094827,46.68,80585.03,0.0,0.98406,1e-05,2.32319]
[1778840094913,46.68,80584.05,0.0,0.98405,1e-05,2.32529]
[1778840095064,46.68,80584.05,0.0,0.98405,1e-05,2.32529]
[1778840095337,46.68,80584.05,0.0,0.98405,1e-05,2.32529]
[1778840095561,46.68,80584.05,0.0,0.98405,1e-05,2.32529]
[1778840095661,46.68,80584.41,0.0,0.98405,1e-05,2.3248]
[1778840101169,46.69,80583.32,0.0,0.98403,1e-05,2.32758]
[1778840103470,46.69,80583.38,0.0,0.98403,1e-05,2.32763]
[1778840103562,46.69,80583.38,0.0,0.98403,1e-05,2.32763]
[1778840103570,46.69,80581.94,0.0,0.984,1e-05,2.33055]
[1778840104482,46.69,80581.94,0.0,0.984,1e-05,2.33055]
[1778840104564,46.69,80581.94,0.0,0.984,1e-05,2.33055]
[1778840110232,46.69,80583.11,0.0,0.98401,1e-05,2.32936]
[1778840114483,46.69,80582.92,0.0,0.98401,1e-05,2.33018]
[1778840114563,46.69,80582.92,0.0,0.98401,1e-05,2.33018]
[1778840114664,46.7,80577.95,0.0,0.98393,1e-05,2.33949]
[1778840115334,46.7,80577.95,0.0,0.98393,1e-05,2.33949]
[1778840115565,46.7,80577.95,0.0,0.98393,1e-05,2.33949]
[1778840121849,46.7,80576.17,0.0,0.9839,1e-05,2.34341]
[1778840122061,46.7,80576.17,0.0,0.9839,1e-05,2.34341]
[1778840122008,46.7,80575.89,0.0,0.98389,1e-05,2.34419]
[1778840122955,46.7,80575.89,0.0,0.98389,1e-05,2.34419]
[1778840123064,46.7,80575.89,0.0,0.98389,1e-05,2.34419]
[1778840123056,46.7,80575.87,0.0,0.98389,1e-05,2.34436]
[1778840124330,46.7,80580.49,0.0,0.98396,1e-05,2.33611]
[1778840129390,46.7,80579.54,0.0,0.98394,1e-05,2.33842]
[1778840129564,46.7,80579.54,0.0,0.98394,1e-05,2.33842]
[1778840129638,46.7,80578.57,0.0,0.98392,1e-05,2.34047]
[1778840130372,46.7,80575.3,0.0,0.98387,1e-05,2.34641]
[1778840131124,46.7,80575.3,0.0,0.98387,1e-05,2.34641]
[1778840131312,46.7,80575.3,0.0,0.98387,1e-05,2.34641]
[1778840136414,46.71,80577.32,0.0,0.98391,1e-05,2.34134]
[1778840138423,46.71,80577.23,0.0,0.98391,1e-05,2.34164]
[1778840138564,46.71,80577.23,0.0,0.98391,1e-05,2.34164]
[1778840138585,46.71,80580.51,0.0,0.98396,1e-05,2.33583]
[1778840139921,46.71,80580.51,0.0,0.98396,1e-05,2.33583]
[1778840140061,46.71,80580.51,0.0,0.98396,1e-05,2.33583]
[1778840143057,46.71,80583.75,0.0,0.984,1e-05,2.33043]
[1778840142456,46.71,80580.15,0.0,0.98395,1e-05,2.3371]
[1778840143311,46.71,80580.15,0.0,0.98395,1e-05,2.3371]
[1778840144012,46.71,80580.15,0.0,0.98395,1e-05,2.3371]
[1778840144063,46.71,80580.15,0.0,0.98395,1e-05,2.3371]
[1778840144095,46.71,80577.44,0.0,0.98391,1e-05,2.34216]
[1778840146484,46.72,80569.23,0.0,0.98378,1e-05,2.3575]
[1778840149505,46.72,80572.32,0.0,0.98382,1e-05,2.3522]
[1778840151260,46.72,80573.04,0.0,0.98383,1e-05,2.35102]
[1778840151311,46.72,80573.04,0.0,0.98383,1e-05,2.35102]
[1778840151519,46.72,80572.85,0.0,0.98383,1e-05,2.35149]
[1778840152304,46.72,80572.85,0.0,0.98383,1e-05,2.35149]
[1778840152313,46.72,80572.85,0.0,0.98383,1e-05,2.35149]
[1778840157561,46.72,80572.84,0.0,0.98382,1e-05,2.35226]
[1778840159418,46.72,80572.3,0.0,0.98381,1e-05,2.35337]
[1778840159563,46.72,80572.3,0.0,0.98381,1e-05,2.35337]
[1778840159575,46.72,80572.18,0.0,0.98381,1e-05,2.35371]
[1778840160605,46.72,80572.18,0.0,0.98381,1e-05,2.35371]
[1778840160812,46.72,80572.18,0.0,0.98381,1e-05,2.35371]
[1778840164032,46.72,80571.81,0.0,0.9838,1e-05,2.35476]
[1778840164061,46.72,80571.81,0.0,0.9838,1e-05,2.35476]
[1778840163603,46.72,80566.9,0.0,0.98373,1e-05,2.36385]
[1778840164610,46.72,80565.94,0.0,0.98371,1e-05,2.36571]
[1778840165145,46.72,80565.94,0.0,0.98371,1e-05,2.36571]
[1778840165314,46.72,80565.94,0.0,0.98371,1e-05,2.36571]
[1778840165617,46.73,80563.32,0.0,0.98367,1e-05,2.37062]
[1778840166624,46.73,80554.61,0.0,0.98354,2e-05,2.38672]
[1778840168638,46.73,80553.09,0.0,0.98352,2e-05,2.38967]
[1778840169560,46.73,80553.09,0.0,0.98352,2e-05,2.38967]
[1778840169814,46.73,80553.09,0.0,0.98352,2e-05,2.38967]
[1778840169894,46.73,80550.94,0.0,0.98349,2e-05,2.39371]
[1778840170836,46.73,80550.94,0.0,0.98349,2e-05,2.39371]
[1778840171064,46.73,80550.94,0.0,0.98349,2e-05,2.39371]
[1778840174684,46.73,80548.62,0.0,0.98345,2e-05,2.39836]
[1778840177254,46.73,80547.73,0.0,0.98343,2e-05,2.40015]
[1778840177309,46.73,80547.73,0.0,0.98343,2e-05,2.40015]
[1778840177705,46.73,80547.01,0.0,0.98342,2e-05,2.40156]
[1778840179205,46.73,80546.95,0.0,0.98342,2e-05,2.40174]
[1778840179313,46.73,80546.95,0.0,0.98342,2e-05,2.40174]
[1778840181734,46.73,80545.28,0.0,0.98339,2e-05,2.40506]
[1778840182284,46.73,80545.28,0.0,0.98339,2e-05,2.40506]
[1778840182740,46.73,80540.12,0.0,0.98331,2e-05,2.41471]
[1778840185757,46.73,80540.57,0.0,0.98332,2e-05,2.41399]
[1778840185810,46.73,80540.57,0.0,0.98332,2e-05,2.41399]
[1778840187775,46.73,80536.14,0.0,0.98325,2e-05,2.4224]
[1778840189861,46.73,80536.14,0.0,0.98325,2e-05,2.4224]
[1778840190067,46.73,80536.14,0.0,0.98325,2e-05,2.4224]
[1778840196838,46.73,80533.51,0.0,0.98322,2e-05,2.4252]
[1778840197845,46.73,80521.22,0.0,0.98303,2e-05,2.44824]
[1778840198852,46.73,80516.95,0.0,0.98297,2e-05,2.45625]
[1778840200086,46.73,80516.95,0.0,0.98297,2e-05,2.45625]
[1778840200315,46.73,80516.73,0.0,0.98296,2e-05,2.45663]
[1778840206908,46.73,80516.2,0.0,0.98296,2e-05,2.45738]
[1778840210936,46.73,80513.57,0.0,0.98292,2e-05,2.46219]
[1778840211943,46.73,80511.84,0.0,0.98289,2e-05,2.46541]
[1778840213157,46.73,80511.84,0.0,0.98289,2e-05,2.46541]
[1778840213308,46.73,80511.55,0.0,0.98289,2e-05,2.46591]
[1778840213957,46.73,80511.84,0.0,0.98289,2e-05,2.46531]
[1778840214964,46.73,80513.64,0.0,0.98292,2e-05,2.46185]
[1778840216118,46.73,80513.64,0.0,0.98292,2e-05,2.46185]
[1778840216314,46.73,80513.85,0.0,0.98293,2e-05,2.4614]
[1778840221034,46.73,80513.31,0.0,0.98292,2e-05,2.46222]
[1778840221064,46.73,80513.31,0.0,0.98292,2e-05,2.46222]
[1778840221130,46.73,80510.95,0.0,0.98288,2e-05,2.46662]
[1778840223020,46.73,80508.17,0.0,0.98284,2e-05,2.47176]
[1778840228056,46.73,80507.67,0.0,0.98283,2e-05,2.47234]
[1778840233164,46.73,80507.6,0.0,0.98284,2e-05,2.47218]
[1778840233510,46.73,80507.84,0.0,0.98284,2e-05,2.47166]
[1778840233561,46.73,80507.84,0.0,0.98284,2e-05,2.47166]
[1778840236309,46.72,80508.32,0.0,0.98285,2e-05,2.47053]
[1778840238125,46.72,80508.5,0.0,0.98285,2e-05,2.47005]
[1778840244167,46.72,80509.77,0.0,0.98288,2e-05,2.46724]
[1778840247323,46.72,80512.47,0.0,0.98292,2e-05,2.46195]
[1778840247562,46.72,80512.47,0.0,0.98292,2e-05,2.46195]
[1778840253322,46.72,80512.77,0.0,0.98294,2e-05,2.4587]
[1778840253568,46.72,80512.77,0.0,0.98294,2e-05,2.4587]
[1778840257944,46.72,80516.54,0.0,0.983,2e-05,2.45141]
[1778840258059,46.72,80516.54,0.0,0.983,2e-05,2.45141]
[1778840259433,46.72,80517.98,0.0,0.98303,2e-05,2.44864]
[1778840259560,46.72,80517.98,0.0,0.98303,2e-05,2.44864]
[1778840259661,46.72,80517.67,0.0,0.98302,2e-05,2.44916]
[1778840264194,46.72,80515.04,0.0,0.98298,2e-05,2.45404]
[1778840264315,46.72,80516.55,0.0,0.98301,2e-05,2.45115]
[1778840271105,46.72,80515.75,0.0,0.98299,2e-05,2.45245]
[1778840271311,46.72,80518.32,0.0,0.98304,2e-05,2.44755]
[1778840272399,46.72,80520.16,0.0,0.98306,2e-05,2.44409]
[1778840272561,46.72,80520.16,0.0,0.98306,2e-05,2.44409]
[1778840272662,46.72,80519.85,0.0,0.98306,2e-05,2.44462]
[1778840278405,46.72,80518.99,0.0,0.98305,2e-05,2.44611]
[1778840283441,46.72,80518.79,0.0,0.98305,2e-05,2.44634]
[1778840288478,46.72,80516.99,0.0,0.98302,2e-05,2.44956]
[1778840291499,46.71,80510.73,0.0,0.98292,2e-05,2.46125]
[1778840292553,46.71,80510.73,0.0,0.98292,2e-05,2.46125]
[1778840292561,46.71,80510.73,0.0,0.98292,2e-05,2.46125]
[1778840297768,46.71,80509.62,0.0,0.98291,2e-05,2.46306]
[1778840297813,46.71,80509.62,0.0,0.98291,2e-05,2.46306]
[1778840298429,46.71,80508.3,0.0,0.98289,2e-05,2.46543]
[1778840298563,46.71,80508.3,0.0,0.98289,2e-05,2.46543]
[1778840298662,46.71,80508.45,0.0,0.98289,2e-05,2.46509]
[1778840301900,46.71,80507.7,0.0,0.98288,2e-05,2.46644]
[1778840302064,46.71,80507.7,0.0,0.98288,2e-05,2.46644]
[1778840302164,46.71,80503.47,0.0,0.98281,2e-05,2.47432]
[1778840305265,46.71,80500.93,0.0,0.98277,2e-05,2.47906]
[1778840305310,46.71,80500.93,0.0,0.98277,2e-05,2.47906]
[1778840304590,46.71,80495.24,0.0,0.98269,2e-05,2.4898]
[1778840305597,46.71,80494.67,0.0,0.98268,2e-05,2.4908]
[1778840309356,46.71,80493.92,0.0,0.98267,2e-05,2.49191]
[1778840309562,46.71,80493.92,0.0,0.98267,2e-05,2.49191]
[1778840315293,46.71,80494.07,0.0,0.98269,2e-05,2.48854]
[1778840315310,46.71,80494.07,0.0,0.98269,2e-05,2.48854]
[1778840315984,46.71,80492.91,0.0,0.98267,2e-05,2.49065]
[1778840316061,46.71,80492.91,0.0,0.98267,2e-05,2.49065]
[1778840316140,46.71,80489.69,0.0,0.98262,2e-05,2.49669]
[1778840321490,46.7,80489.71,0.0,0.98263,2e-05,2.49608]
[1778840321559,46.7,80489.71,0.0,0.98263,2e-05,2.49608]
[1778840321709,46.7,80494.58,0.0,0.98271,2e-05,2.48668]
[1778840325045,46.7,80495.52,0.0,0.98272,2e-05,2.48471]
[1778840325061,46.7,80495.52,0.0,0.98272,2e-05,2.48471]
[1778840325143,46.7,80496.41,0.0,0.98274,2e-05,2.48293]
[1778840330046,46.7,80495.65,0.0,0.98273,2e-05,2.48403]
[1778840330060,46.7,80495.65,0.0,0.98273,2e-05,2.48403]
[1778840335807,46.7,80496.64,0.0,0.98275,2e-05,2.48155]
[1778840340842,46.7,80496.29,0.0,0.98275,2e-05,2.48179]
[1778840344976,46.69,80496.53,0.0,0.98275,2e-05,2.48108]
[1778840345059,46.69,80496.53,0.0,0.98275,2e-05,2.48108]
[1778840346060,46.69,80496.35,0.0,0.98275,2e-05,2.48134]
[1778840346312,46.69,80496.35,0.0,0.98275,2e-05,2.48134]
[1778840346153,46.69,80496.35,0.0,0.98275,2e-05,2.48125]
[1778840351923,46.69,80495.65,0.0,0.98275,2e-05,2.48208]
[1778840358975,46.69,80495.88,0.0,0.98275,2e-05,2.48106]
[1778840359934,46.69,80495.88,0.0,0.98275,2e-05,2.48106]
[1778840360062,46.69,80495.88,0.0,0.98275,2e-05,2.48106]
[1778840360989,46.69,80502.09,0.0,0.98285,2e-05,2.46911]
[1778840364011,46.69,80505.59,0.0,0.98291,2e-05,2.46232]
[1778840371060,46.69,80507.52,0.0,0.98296,2e-05,2.45589]
[1778840374140,46.69,80505.87,0.0,0.98293,2e-05,2.45893]
[1778840374310,46.69,80505.87,0.0,0.98293,2e-05,2.45893]
[1778840374372,46.69,80501.59,0.0,0.98287,2e-05,2.46698]
[1778840376714,46.69,80500.86,0.0,0.98286,2e-05,2.46824]
[1778840376811,46.69,80500.86,0.0,0.98286,2e-05,2.46824]
[1778840377102,46.69,80500.98,0.0,0.98286,2e-05,2.46796]
[1778840382137,46.68,80499.84,0.0,0.98284,2e-05,2.46982]
[1778840386320,46.68,80496.72,0.0,0.98279,2e-05,2.47556]
[1778840386375,46.68,80493.36,0.0,0.98274,2e-05,2.48187]
[1778840388376,46.68,80493.17,0.0,0.98274,2e-05,2.48215]
[1778840388382,46.68,80493.06,0.0,0.98274,2e-05,2.48228]
[1778840388563,46.68,80493.06,0.0,0.98274,2e-05,2.48228]
[1778840394223,46.68,80491.03,0.0,0.98271,2e-05,2.48563]
[1778840399093,46.68,80491.3,0.0,0.98272,2e-05,2.48478]
[1778840399309,46.68,80491.3,0.0,0.98272,2e-05,2.48478]
[1778840405301,46.68,80493.68,0.0,0.98276,2e-05,2.47971]
[1778840406618,46.68,80495.55,0.0,0.98279,2e-05,2.47608]
[1778840406810,46.68,80495.55,0.0,0.98279,2e-05,2.47608]
[1778840407275,46.68,80495.55,0.0,0.98279,2e-05,2.47608]
[1778840407310,46.68,80495.55,0.0,0.98279,2e-05,2.47608]
[1778840407315,46.68,80496.89,0.0,0.98281,2e-05,2.47347]
[1778840413357,46.67,80498.16,0.0,0.98283,2e-05,2.47071]
[1778840419399,46.67,80498.04,0.0,0.98284,2e-05,2.47059]
[1778840421599,46.67,80497.37,0.0,0.98283,2e-05,2.47174]
[1778840421809,46.67,80497.37,0.0,0.98283,2e-05,2.47174]
[1778840422268,46.67,80497.37,0.0,0.98283,2e-05,2.47174]
[1778840422311,46.67,80497.37,0.0,0.98283,2e-05,2.47174]
[1778840422420,46.67,80497.29,0.0,0.98283,2e-05,2.47183]
[1778840424434,46.67,80493.91,0.0,0.98277,2e-05,2.47812]
[1778840426302,46.67,80491.05,0.0,0.98273,2e-05,2.48349]
[1778840426311,46.67,80491.05,0.0,0.98273,2e-05,2.48349]
[1778840426448,46.67,80490.6,0.0,0.98272,2e-05,2.48426]
[1778840426544,46.67,80490.6,0.0,0.98272,2e-05,2.48426]
[1778840426567,46.67,80490.6,0.0,0.98272,2e-05,2.48426]
[1778840432490,46.67,80490.81,0.0,0.98275,2e-05,2.48091]
[1778840438532,46.67,80490.76,0.0,0.98275,2e-05,2.48056]
[1778840440546,46.67,80494.07,0.0,0.9828,2e-05,2.47413]
[1778840442085,46.67,80494.07,0.0,0.9828,2e-05,2.47413]
[1778840442316,46.67,80494.07,0.0,0.9828,2e-05,2.47413]
[1778840442459,46.67,80494.07,0.0,0.9828,2e-05,2.47413]
[1778840442318,46.67,80494.56,0.0,0.98281,2e-05,2.47308]
[1778840442569,46.67,80494.56,0.0,0.98281,2e-05,2.47308]
[1778840448602,46.66,80495.69,0.0,0.98283,2e-05,2.4706]
[1778840449624,46.66,80507.84,0.0,0.98302,2e-05,2.44757]
[1778840450622,46.66,80522.04,0.0,0.98324,2e-05,2.42089]
[1778840451629,46.66,80524.36,0.0,0.98328,2e-05,2.41654]
[1778840452636,46.66,80523.73,0.0,0.98327,2e-05,2.41775]
[1778840454732,46.66,80523.73,0.0,0.98327,2e-05,2.41778]
[1778840454814,46.66,80523.73,0.0,0.98327,2e-05,2.41778]
[1778840455162,46.66,80523.73,0.0,0.98327,2e-05,2.41778]
[1778840455313,46.66,80523.73,0.0,0.98327,2e-05,2.41778]
[1778840455394,46.66,80523.7,0.0,0.98327,2e-05,2.41791]
[1778840460701,46.66,80524.66,0.0,0.98328,2e-05,2.41628]
[1778840466452,46.67,80525.39,0.0,0.98329,2e-05,2.41503]
[1778840466508,46.67,80525.19,0.0,0.98329,2e-05,2.41547]
[1778840466562,46.67,80525.19,0.0,0.98329,2e-05,2.41547]
[1778840467529,46.67,80524.5,0.0,0.98328,2e-05,2.41675]
[1778840467561,46.67,80524.5,0.0,0.98328,2e-05,2.41675]
[1778840472790,46.67,80526.09,0.0,0.9833,2e-05,2.41395]
[1778840476279,46.67,80526.51,0.0,0.9833,2e-05,2.41322]
[1778840476311,46.67,80526.51,0.0,0.9833,2e-05,2.41322]
[1778840476410,46.67,80528.55,0.0,0.98333,2e-05,2.40949]
[1778840477058,46.67,80528.55,0.0,0.98333,2e-05,2.40949]
[1778840477311,46.67,80528.55,0.0,0.98333,2e-05,2.40949]
[1778840481451,46.67,80532.36,0.0,0.98339,2e-05,2.40255]
[1778840481566,46.67,80532.36,0.0,0.98339,2e-05,2.40255]
[1778840482071,46.67,80533.22,0.0,0.9834,2e-05,2.401]
[1778840482309,46.67,80533.22,0.0,0.9834,2e-05,2.401]
[1778840482395,46.67,80536.73,0.0,0.98346,2e-05,2.39455]
[1778840487895,46.67,80538.17,0.0,0.98348,2e-05,2.39225]
[1778840489197,46.67,80538.17,0.0,0.98348,2e-05,2.39225]
[1778840489312,46.67,80538.17,0.0,0.98348,2e-05,2.39225]
[1778840492930,46.67,80535.87,0.0,0.98345,2e-05,2.39448]
[1778840494635,46.67,80533.81,0.0,0.98342,2e-05,2.39836]
[1778840494811,46.67,80533.81,0.0,0.98342,2e-05,2.39836]
[1778840494837,46.67,80533.81,0.0,0.98342,2e-05,2.39836]
[1778840495062,46.67,80533.81,0.0,0.98342,2e-05,2.39836]
[1778840495095,46.67,80534.17,0.0,0.98343,2e-05,2.39775]
[1778840501993,46.67,80534.13,0.0,0.98342,2e-05,2.39827]
[1778840504009,46.67,80529.69,0.0,0.98335,2e-05,2.40664]
[1778840504753,46.67,80529.69,0.0,0.98335,2e-05,2.40664]
[1778840504812,46.67,80529.69,0.0,0.98335,2e-05,2.40664]
[1778840505273,46.67,80529.69,0.0,0.98335,2e-05,2.40664]
[1778840505309,46.67,80529.69,0.0,0.98335,2e-05,2.40664]
[1778840505410,46.67,80528.07,0.0,0.98333,2e-05,2.4097]
[1778840511057,46.68,80527.4,0.0,0.98332,2e-05,2.41123]
[1778840512295,46.68,80527.4,0.0,0.98332,2e-05,2.41123]
[1778840512311,46.68,80527.4,0.0,0.98332,2e-05,2.41123]
[1778840512449,46.68,80527.4,0.0,0.98332,2e-05,2.41123]
[1778840512566,46.68,80527.4,0.0,0.98332,2e-05,2.41123]
[1778840512550,46.68,80527.05,0.0,0.98331,2e-05,2.41192]
[1778840515085,46.68,80521.86,0.0,0.98323,2e-05,2.42172]
[1778840516001,46.68,80521.86,0.0,0.98323,2e-05,2.42172]
[1778840516066,46.68,80521.86,0.0,0.98323,2e-05,2.42172]
[1778840518199,46.68,80519.74,0.0,0.9832,2e-05,2.42573]
[1778840518309,46.68,80519.74,0.0,0.9832,2e-05,2.42573]
[1778840518410,46.68,80517.81,0.0,0.98317,2e-05,2.42936]
[1778840519113,46.68,80514.17,0.0,0.98311,2e-05,2.4362]
[1778840520120,46.68,80509.24,0.0,0.98304,2e-05,2.44546]
[1778840522807,46.68,80510.97,0.0,0.98306,2e-05,2.44218]
[1778840523064,46.68,80510.97,0.0,0.98306,2e-05,2.44218]
[1778840526167,46.68,80518.17,0.0,0.98317,2e-05,2.42865]
[1778840527703,46.68,80518.58,0.0,0.98318,2e-05,2.4279]
[1778840527808,46.68,80518.58,0.0,0.98318,2e-05,2.4279]
[1778840528330,46.68,80518.58,0.0,0.98318,2e-05,2.4279]
[1778840528563,46.68,80518.58,0.0,0.98318,2e-05,2.4279]
[1778840528622,46.68,80518.94,0.0,0.98319,2e-05,2.42724]
[1778840532209,46.68,80515.01,0.0,0.98312,2e-05,2.43465]
[1778840534097,46.68,80513.05,0.0,0.98309,2e-05,2.43833]
[1778840534312,46.68,80513.05,0.0,0.98309,2e-05,2.43833]
[1778840536877,46.68,80511.62,0.0,0.98307,2e-05,2.441]
[1778840537063,46.68,80511.62,0.0,0.98307,2e-05,2.441]
[1778840537244,46.68,80512.14,0.0,0.98308,2e-05,2.44001]
[1778840542279,46.68,80514.9,0.0,0.98312,2e-05,2.43481]
[1778840543310,46.68,80514.9,0.0,0.98312,2e-05,2.43481]
[1778840543563,46.68,80514.9,0.0,0.98312,2e-05,2.43481]
[1778840549328,46.68,80516.2,0.0,0.98314,2e-05,2.43241]
[1778840554363,46.68,80515.86,0.0,0.98315,2e-05,2.43067]
[1778840559272,46.68,80516.11,0.0,0.98316,2e-05,2.43023]
[1778840559310,46.68,80516.11,0.0,0.98316,2e-05,2.43023]
[1778840559398,46.68,80515.59,0.0,0.98315,2e-05,2.43121]
[1778840559704,46.68,80515.59,0.0,0.98315,2e-05,2.43121]
[1778840559812,46.68,80515.59,0.0,0.98315,2e-05,2.43121]
[1778840563426,46.68,80510.91,0.0,0.98308,2e-05,2.44]
[1778840564818,46.68,80509.67,0.0,0.98306,2e-05,2.44232]
[1778840565062,46.68,80509.67,0.0,0.98306,2e-05,2.44232]
[1778840566003,46.68,80509.86,0.0,0.98306,2e-05,2.44195]
[1778840566064,46.68,80509.86,0.0,0.98306,2e-05,2.44195]
[1778840566447,46.68,80509.27,0.0,0.98305,2e-05,2.44304]
[1778840569468,46.68,80513.02,0.0,0.98311,2e-05,2.43596]
[1778840574503,46.68,80513.5,0.0,0.98312,2e-05,2.43506]
[1778840579538,46.68,80513.43,0.0,0.98312,2e-05,2.43518]
[1778840584492,46.68,80512.32,0.0,0.9831,2e-05,2.43725]
[1778840584565,46.68,80512.32,0.0,0.9831,2e-05,2.43725]
[1778840589610,46.68,80513.6,0.0,0.98312,2e-05,2.43482]
[1778840593442,46.68,80515.37,0.0,0.98315,2e-05,2.4315]
[1778840593563,46.68,80515.37,0.0,0.98315,2e-05,2.4315]
[1778840593637,46.68,80515.1,0.0,0.98314,2e-05,2.43201]
[1778840593929,46.68,80515.1,0.0,0.98314,2e-05,2.43201]
[1778840594062,46.68,80515.1,0.0,0.98314,2e-05,2.43201]
[1778840599679,46.68,80515.29,0.0,0.98314,2e-05,2.43168]
[1778840602520,46.68,80514.16,0.0,0.98313,2e-05,2.4338]
[1778840602564,46.68,80514.16,0.0,0.98313,2e-05,2.4338]
[1778840602700,46.68,80514.88,0.0,0.98314,2e-05,2.43245]
[1778840603006,46.68,80514.88,0.0,0.98314,2e-05,2.43245]
[1778840603064,46.68,80514.88,0.0,0.98314,2e-05,2.43245]
[1778840608742,46.68,80514.34,0.0,0.98313,2e-05,2.43346]
[1778840610282,46.68,80514.34,0.0,0.98313,2e-05,2.43346]
[1778840610310,46.68,80514.34,0.0,0.98313,2e-05,2.43346]
[1778840610352,46.68,80514.97,0.0,0.98314,2e-05,2.43228]
[1778840610937,46.68,80514.97,0.0,0.98314,2e-05,2.43228]
[1778840611064,46.68,80514.97,0.0,0.98314,2e-05,2.43228]
[1778840616799,46.68,80514.75,0.0,0.98315,2e-05,2.43028]
[1778840622391,46.68,80515.07,0.0,0.98316,2e-05,2.4297]
[1778840622564,46.68,80515.07,0.0,0.98316,2e-05,2.4297]
[1778840622665,46.68,80520.77,0.0,0.98324,2e-05,2.41905]
[1778840623182,46.68,80520.77,0.0,0.98324,2e-05,2.41905]
[1778840623312,46.68,80520.77,0.0,0.98324,2e-05,2.41905]
[1778840628884,46.68,80522.29,0.0,0.98327,2e-05,2.41634]
[1778840630672,46.68,80522.29,0.0,0.98327,2e-05,2.41634]
[1778840630697,46.68,80526.42,0.0,0.98333,2e-05,2.4087]
[1778840630810,46.68,80526.42,0.0,0.98333,2e-05,2.4087]
[1778840630898,46.68,80529.53,0.0,0.98338,2e-05,2.40292]
[1778840631881,46.68,80529.53,0.0,0.98338,2e-05,2.40292]
[1778840632060,46.68,80529.53,0.0,0.98338,2e-05,2.40292]
[1778840634926,46.68,80534.93,0.0,0.98346,2e-05,2.39311]
[1778840639902,46.68,80536.39,0.0,0.98348,2e-05,2.39066]
[1778840639934,46.68,80536.39,0.0,0.98348,2e-05,2.39066]
[1778840639961,46.68,80536.51,0.0,0.98348,2e-05,2.39051]
[1778840640968,46.68,80547.85,0.0,0.98365,2e-05,2.36969]
[1778840641975,46.68,80550.94,0.0,0.9837,1e-05,2.36409]
[1778840642982,46.68,80551.86,0.0,0.98371,1e-05,2.36264]
[1778840644270,46.68,80551.86,0.0,0.98371,1e-05,2.36264]
[1778840644316,46.68,80551.86,0.0,0.98371,1e-05,2.36264]
[1778840644996,46.68,80548.8,0.0,0.98366,2e-05,2.36849]
[1778840646003,46.68,80545.27,0.0,0.98361,2e-05,2.37509]
[1778840649019,46.68,80546.23,0.0,0.98362,2e-05,2.37354]
[1778840649059,46.68,80546.23,0.0,0.98362,2e-05,2.37354]
[1778840649477,46.68,80546.23,0.0,0.98362,2e-05,2.37354]
[1778840649563,46.68,80546.23,0.0,0.98362,2e-05,2.37354]
[1778840649663,46.68,80545.13,0.0,0.9836,2e-05,2.37567]
[1778840655066,46.69,80544.74,0.0,0.98359,2e-05,2.37699]
[1778840661735,46.69,80545.19,0.0,0.98359,2e-05,2.37656]
[1778840661108,46.69,80541.31,0.0,0.98353,2e-05,2.38391]
[1778840661811,46.69,80541.31,0.0,0.98353,2e-05,2.38391]
[1778840662569,46.69,80541.31,0.0,0.98353,2e-05,2.38391]
[1778840662663,46.69,80539.88,0.0,0.98351,2e-05,2.38664]
[1778840662816,46.69,80539.88,0.0,0.98351,2e-05,2.38664]
[1778840666728,46.69,80537.88,0.0,0.98348,2e-05,2.39059]
[1778840666814,46.69,80537.88,0.0,0.98348,2e-05,2.39067]
[1778840670735,46.69,80536.9,0.0,0.98346,2e-05,2.39271]
[1778840670171,46.69,80534.66,0.0,0.98343,2e-05,2.39693]
[1778840670809,46.69,80534.66,0.0,0.98343,2e-05,2.39693]
[1778840671178,46.69,80533.58,0.0,0.98343,2e-05,2.39661]
[1778840676213,46.69,80533.22,0.0,0.98342,2e-05,2.39763]
[1778840678227,46.7,80536.16,0.0,0.98346,2e-05,2.39234]
[1778840682468,46.7,80535.62,0.0,0.98345,2e-05,2.3935]
[1778840682562,46.7,80535.62,0.0,0.98345,2e-05,2.3935]
[1778840688298,46.7,80537.09,0.0,0.98347,2e-05,2.39147]
[1778840691074,46.7,80536.86,0.0,0.98346,2e-05,2.39207]
[1778840691311,46.7,80536.86,0.0,0.98346,2e-05,2.39207]
[1778840691318,46.7,80538.14,0.0,0.98348,2e-05,2.38979]
[1778840691881,46.7,80538.14,0.0,0.98348,2e-05,2.38979]
[1778840692064,46.7,80538.14,0.0,0.98348,2e-05,2.38979]
[1778840696214,46.7,80539.99,0.0,0.98351,2e-05,2.38675]
[1778840696317,46.7,80539.99,0.0,0.98351,2e-05,2.38675]
[1778840699549,46.7,80539.12,0.0,0.98349,2e-05,2.38864]
[1778840699560,46.7,80539.12,0.0,0.98349,2e-05,2.38864]
[1778840699650,46.7,80539.17,0.0,0.98349,2e-05,2.38864]
[1778840700381,46.7,80541.21,0.0,0.98352,2e-05,2.38497]
[1778840701349,46.7,80541.21,0.0,0.98352,2e-05,2.38497]
[1778840701581,46.7,80541.21,0.0,0.98352,2e-05,2.38497]
[1778840701639,46.7,80543.99,0.0,0.98356,2e-05,2.37994]
[1778840704409,46.71,80546.74,0.0,0.9836,2e-05,2.37521]
[1778840705542,46.71,80546.74,0.0,0.9836,2e-05,2.37521]
[1778840705561,46.71,80546.74,0.0,0.9836,2e-05,2.37521]
[1778840705600,46.71,80548.5,0.0,0.98363,2e-05,2.37209]
[1778840706587,46.71,80548.5,0.0,0.98363,2e-05,2.37209]
[1778840706812,46.71,80548.5,0.0,0.98363,2e-05,2.37209]
[1778840709570,46.71,80550.89,0.0,0.98366,2e-05,2.36806]
[1778840709812,46.71,80550.89,0.0,0.98366,2e-05,2.36806]
[1778840709598,46.71,80553.85,0.0,0.9837,1e-05,2.36275]
[1778840710451,46.71,80557.8,0.0,0.98376,1e-05,2.35566]
[1778840713472,46.71,80561.14,0.0,0.98381,1e-05,2.35]
[1778840714258,46.71,80561.14,0.0,0.98381,1e-05,2.35]
[1778840714311,46.71,80561.14,0.0,0.98381,1e-05,2.35]
[1778840714479,46.71,80562.62,0.0,0.98383,1e-05,2.34745]
[1778840719514,46.72,80564.4,0.0,0.98385,1e-05,2.34501]
[1778840721564,46.72,80565.23,0.0,0.98386,1e-05,2.34366]
[1778840721595,46.72,80565.01,0.0,0.98386,1e-05,2.34422]
[1778840722009,46.72,80565.01,0.0,0.98386,1e-05,2.34422]
[1778840722071,46.72,80565.01,0.0,0.98386,1e-05,2.34422]
[1778840727574,46.72,80565.4,0.0,0.98385,1e-05,2.34433]
[1778840730418,46.72,80566.92,0.0,0.98387,1e-05,2.34205]
[1778840730562,46.72,80566.92,0.0,0.98387,1e-05,2.34205]
[1778840731409,46.72,80567.5,0.0,0.98388,1e-05,2.34117]
[1778840731559,46.72,80567.5,0.0,0.98388,1e-05,2.34117]
[1778840731598,46.72,80567.48,0.0,0.98389,1e-05,2.33901]
[1778840736633,46.73,80567.97,0.0,0.9839,1e-05,2.33899]
[1778840741668,46.73,80568.26,0.0,0.98389,1e-05,2.33932]
[1778840746703,46.73,80571.45,0.0,0.98393,1e-05,2.33421]
[1778840746813,46.73,80571.45,0.0,0.98393,1e-05,2.33421]
[1778840752745,46.74,80570.23,0.0,0.98391,1e-05,2.33765]
[1778840757818,46.74,80568.04,0.0,0.98387,1e-05,2.34231]
[1778840758060,46.74,80566.02,0.0,0.98384,1e-05,2.34615]
[1778840759451,46.74,80565.46,0.0,0.98383,1e-05,2.34733]
[1778840759560,46.74,80565.46,0.0,0.98383,1e-05,2.34733]
[1778840759794,46.74,80563.48,0.0,0.9838,1e-05,2.35109]
[1778840764866,46.75,80562.63,0.0,0.98378,1e-05,2.35325]
[1778840765061,46.75,80561.85,0.0,0.98377,1e-05,2.35482]
[1778840767850,46.75,80555.73,0.0,0.98367,1e-05,2.36644]
[1778840768134,46.75,80555.73,0.0,0.98367,1e-05,2.36644]
[1778840768309,46.75,80555.73,0.0,0.98367,1e-05,2.36644]
[1778840768858,46.75,80552.5,0.0,0.98362,2e-05,2.37249]
[1778840769417,46.75,80552.5,0.0,0.98362,2e-05,2.37249]
[1778840769567,46.75,80552.5,0.0,0.98362,2e-05,2.37249]
[1778840771879,46.75,80545.49,0.0,0.98351,2e-05,2.38572]
[1778840772886,46.75,80535.29,0.0,0.98336,2e-05,2.40468]
[1778840773397,46.75,80535.29,0.0,0.98336,2e-05,2.40468]
[1778840773562,46.75,80535.29,0.0,0.98336,2e-05,2.40468]
[1778840773612,46.75,80535.29,0.0,0.98336,2e-05,2.40474]
[1778840775712,46.75,80533.08,0.0,0.98332,2e-05,2.40885]
[1778840775810,46.75,80533.08,0.0,0.98332,2e-05,2.40885]
[1778840775724,46.75,80532.86,0.0,0.98332,2e-05,2.40937]
[1778840780942,46.75,80532.98,0.0,0.98332,2e-05,2.40945]
[1778840783963,46.76,80537.61,0.0,0.98339,2e-05,2.40106]
[1778840785848,46.76,80537.61,0.0,0.98339,2e-05,2.40106]
[1778840786060,46.76,80538.86,0.0,0.98341,2e-05,2.3989]
[1778840789598,46.76,80539.25,0.0,0.98341,2e-05,2.39835]
[1778840789720,46.76,80539.25,0.0,0.98341,2e-05,2.39835]
[1778840789813,46.76,80539.25,0.0,0.98341,2e-05,2.39835]
[1778840789895,46.76,80540.08,0.0,0.98342,2e-05,2.39699]
[1778840795044,46.76,80543.12,0.0,0.98348,2e-05,2.38947]
[1778840800547,46.76,80543.47,0.0,0.98348,2e-05,2.38924]
[1778840800567,46.76,80543.47,0.0,0.98348,2e-05,2.38924]
[1778840801457,46.76,80543.9,0.0,0.98349,2e-05,2.38866]
[1778840801568,46.76,80543.9,0.0,0.98349,2e-05,2.38866]
[1778840801619,46.76,80543.86,0.0,0.98348,2e-05,2.38884]
[1778840807132,46.77,80545.99,0.0,0.98351,2e-05,2.38546]
[1778840812016,46.77,80544.88,0.0,0.98349,2e-05,2.38806]
[1778840812061,46.77,80544.88,0.0,0.98349,2e-05,2.38806]
[1778840817202,46.77,80545.53,0.0,0.9835,2e-05,2.38751]
[1778840821039,46.77,80545.1,0.0,0.98349,2e-05,2.38863]
[1778840821061,46.77,80545.1,0.0,0.98349,2e-05,2.38863]
[1778840822657,46.77,80545.47,0.0,0.98349,2e-05,2.38806]
[1778840822811,46.77,80545.47,0.0,0.98349,2e-05,2.38806]
[1778840822898,46.77,80545.72,0.0,0.98349,2e-05,2.38771]
[1778840828279,46.78,80548.33,0.0,0.98353,2e-05,2.38358]
[1778840833216,46.78,80548.04,0.0,0.98352,2e-05,2.38458]
[1778840833310,46.78,80548.04,0.0,0.98352,2e-05,2.38458]
[1778840838349,46.78,80548.54,0.0,0.98352,2e-05,2.38433]
[1778840839705,46.78,80548.54,0.0,0.98352,2e-05,2.38433]
[1778840839809,46.78,80548.54,0.0,0.98352,2e-05,2.38433]
[1778840841475,46.78,80547.7,0.0,0.98351,2e-05,2.38609]
[1778840841565,46.78,80547.7,0.0,0.98351,2e-05,2.38609]
[1778840841665,46.78,80547.66,0.0,0.98351,2e-05,2.38627]
[1778840842572,46.78,80547.66,0.0,0.98351,2e-05,2.38627]
[1778840848419,46.79,80547.22,0.0,0.98349,2e-05,2.38779]
[1778840849426,46.79,80538.83,0.0,0.98337,2e-05,2.4034]
[1778840850433,46.79,80534.61,0.0,0.9833,2e-05,2.41131]
[1778840851450,46.79,80524.66,0.0,0.98316,2e-05,2.42749]
[1778840852456,46.79,80517.89,0.0,0.98306,2e-05,2.4402]
[1778840854301,46.79,80518.23,0.0,0.98306,2e-05,2.43957]
[1778840854313,46.79,80518.23,0.0,0.98306,2e-05,2.43957]
[1778840854470,46.79,80517.69,0.0,0.98306,2e-05,2.44059]
[1778840859505,46.79,80517.63,0.0,0.98305,2e-05,2.44072]
[1778840864540,46.79,80519.12,0.0,0.98308,2e-05,2.43793]
[1778840867561,46.79,80514.45,0.0,0.983,2e-05,2.44668]
[1778840868302,46.79,80514.45,0.0,0.983,2e-05,2.44668]
[1778840868965,46.79,80509.08,0.0,0.98292,2e-05,2.45676]
[1778840871562,46.79,80507.63,0.0,0.9829,2e-05,2.45941]
[1778840876624,46.79,80505.91,0.0,0.98287,2e-05,2.46239]
[1778840881659,46.78,80502.29,0.0,0.98282,2e-05,2.46901]
[1778840883015,46.78,80502.07,0.0,0.98282,2e-05,2.46937]
[1778840883061,46.78,80502.07,0.0,0.98282,2e-05,2.46937]
[1778840883446,46.78,80502.07,0.0,0.98282,2e-05,2.46937]
[1778840883564,46.78,80502.07,0.0,0.98282,2e-05,2.46937]
[1778840883673,46.78,80502.05,0.0,0.98282,2e-05,2.46935]
[1778840888708,46.78,80500.25,0.0,0.98279,2e-05,2.47249]
[1778840890252,46.78,80500.25,0.0,0.98279,2e-05,2.47249]
[1778840890310,46.78,80500.25,0.0,0.98279,2e-05,2.47249]
[1778840890753,46.78,80500.25,0.0,0.98279,2e-05,2.47249]
[1778840890811,46.78,80500.25,0.0,0.98279,2e-05,2.47249]
[1778840890912,46.78,80500.49,0.0,0.9828,2e-05,2.47192]
[1778840893743,46.78,80504.06,0.0,0.98285,2e-05,2.465]
[1778840895386,46.78,80505.99,0.0,0.98288,2e-05,2.46131]
[1778840895564,46.78,80505.99,0.0,0.98288,2e-05,2.46131]
[1778840895757,46.78,80505.16,0.0,0.98287,2e-05,2.46285]
[1778840896033,46.78,80505.16,0.0,0.98287,2e-05,2.46285]
[1778840896059,46.78,80505.16,0.0,0.98287,2e-05,2.46285]
[1778840901799,46.78,80505.45,0.0,0.98288,2e-05,2.46208]
[1778840906890,46.78,80505.3,0.0,0.98288,2e-05,2.46227]
[1778840906906,46.78,80505.41,0.0,0.98288,2e-05,2.462]
[1778840907060,46.78,80505.41,0.0,0.98288,2e-05,2.462]
[1778840907496,46.78,80505.41,0.0,0.98288,2e-05,2.462]
[1778840907565,46.78,80505.41,0.0,0.98288,2e-05,2.462]
[1778840912876,46.78,80505.95,0.0,0.9829,2e-05,2.45837]
[1778840917843,46.78,80506.71,0.0,0.98292,2e-05,2.45685]
[1778840917911,46.78,80506.57,0.0,0.98291,2e-05,2.4571]
[1778840918063,46.78,80506.57,0.0,0.98291,2e-05,2.4571]
[1778840918283,46.78,80506.57,0.0,0.98291,2e-05,2.4571]
[1778840918311,46.78,80506.57,0.0,0.98291,2e-05,2.4571]
[1778840924960,46.78,80504.07,0.0,0.98288,2e-05,2.46166]
[1778840926468,46.78,80505.38,0.0,0.9829,2e-05,2.45916]
[1778840926560,46.78,80505.38,0.0,0.9829,2e-05,2.45916]
[1778840926974,46.78,80504.29,0.0,0.98288,2e-05,2.4612]
[1778840927588,46.78,80504.29,0.0,0.98288,2e-05,2.4612]
[1778840927810,46.78,80504.29,0.0,0.98288,2e-05,2.4612]
[1778840933016,46.78,80504.34,0.0,0.98288,2e-05,2.46097]
[1778840939058,46.78,80504.96,0.0,0.98289,2e-05,2.45967]
[1778840942310,46.78,80505.38,0.0,0.9829,2e-05,2.45884]
[1778840942568,46.78,80505.38,0.0,0.9829,2e-05,2.45884]
[1778840943016,46.78,80505.38,0.0,0.9829,2e-05,2.45884]
[1778840942664,46.78,80504.78,0.0,0.98289,2e-05,2.45994]
[1778840943063,46.78,80504.78,0.0,0.98289,2e-05,2.45994]
[1778840949128,46.78,80504.74,0.0,0.98289,2e-05,2.4599]
[1778840950215,46.78,80504.74,0.0,0.98289,2e-05,2.4599]
[1778840950310,46.78,80504.74,0.0,0.98289,2e-05,2.4599]
[1778840950687,46.78,80504.74,0.0,0.98289,2e-05,2.4599]
[1778840950813,46.78,80504.74,0.0,0.98289,2e-05,2.4599]
[1778840950911,46.78,80504.74,0.0,0.98289,2e-05,2.45986]
[1778840957184,46.78,80505.47,0.0,0.9829,2e-05,2.4584]
[1778840959196,46.78,80504.69,0.0,0.98289,2e-05,2.45986]
[1778840959312,46.78,80504.69,0.0,0.98289,2e-05,2.45986]
[1778840959731,46.78,80504.69,0.0,0.98289,2e-05,2.45986]
[1778840959810,46.78,80504.69,0.0,0.98289,2e-05,2.45986]
[1778840959832,46.77,80504.94,0.0,0.9829,2e-05,2.45935]
[1778840969268,46.77,80504.4,0.0,0.98289,2e-05,2.46022]
[1778840974303,46.77,80504.11,0.0,0.9829,2e-05,2.45825]
[1778840979190,46.77,80505.75,0.0,0.98293,2e-05,2.4551]
[1778840979314,46.77,80505.75,0.0,0.98293,2e-05,2.4551]
[1778840979499,46.77,80505.75,0.0,0.98293,2e-05,2.4551]
[1778840979566,46.77,80505.75,0.0,0.98293,2e-05,2.4551]
[1778840979665,46.77,80505.75,0.0,0.98293,2e-05,2.45508]
[1778840985381,46.77,80505.21,0.0,0.98292,2e-05,2.45604]
[1778840990127,46.77,80504.58,0.0,0.98291,2e-05,2.45718]
[1778840990314,46.77,80504.58,0.0,0.98291,2e-05,2.45718]
[1778840990490,46.77,80504.58,0.0,0.98291,2e-05,2.45718]
[1778840990564,46.77,80504.58,0.0,0.98291,2e-05,2.45718]
[1778840990663,46.77,80504.58,0.0,0.98291,2e-05,2.45717]
[1778840996457,46.77,80504.7,0.0,0.98291,2e-05,2.45687]
[1778840997972,46.77,80504.7,0.0,0.98291,2e-05,2.45687]
[1778840998062,46.77,80504.7,0.0,0.98291,2e-05,2.45687]
[1778840998015,46.77,80505.52,0.0,0.98293,2e-05,2.45531]
[1778840998508,46.77,80505.52,0.0,0.98293,2e-05,2.45531]
[1778840998566,46.77,80505.52,0.0,0.98293,2e-05,2.45531]
[1778840998646,46.77,80505.1,0.0,0.98292,2e-05,2.45609]
[1778841004514,46.77,80504.53,0.0,0.98291,2e-05,2.4571]
[1778841006918,46.77,80504.34,0.0,0.98291,2e-05,2.45745]
[1778841007061,46.77,80504.34,0.0,0.98291,2e-05,2.45745]
[1778841007087,46.77,80503.53,0.0,0.98289,2e-05,2.45896]
[1778841007394,46.77,80503.53,0.0,0.98289,2e-05,2.45896]
[1778841007565,46.77,80503.53,0.0,0.98289,2e-05,2.45896]
[1778841013577,46.77,80506.7,0.0,0.98295,2e-05,2.45285]
[1778841014275,46.77,80506.7,0.0,0.98295,2e-05,2.45285]
[1778841014310,46.77,80506.7,0.0,0.98295,2e-05,2.45285]
[1778841015021,46.77,80506.7,0.0,0.98295,2e-05,2.45285]
[1778841015061,46.77,80506.7,0.0,0.98295,2e-05,2.45285]
[1778841015122,46.77,80511.61,0.0,0.98302,2e-05,2.4436]
[1778841019619,46.77,80508.13,0.0,0.98297,2e-05,2.45013]
[1778841021005,46.77,80508.13,0.0,0.98297,2e-05,2.45013]
[1778841021060,46.77,80508.13,0.0,0.98297,2e-05,2.45013]
[1778841021045,46.77,80505.35,0.0,0.98292,2e-05,2.45536]
[1778841021258,46.77,80505.35,0.0,0.98292,2e-05,2.45536]
[1778841021315,46.77,80505.35,0.0,0.98292,2e-05,2.45536]
[1778841021633,46.77,80505.29,0.0,0.98292,2e-05,2.45545]
[1778841026668,46.77,80507.6,0.0,0.98296,2e-05,2.45101]
[1778841028324,46.77,80507.72,0.0,0.98296,2e-05,2.45077]
[1778841028561,46.77,80507.72,0.0,0.98296,2e-05,2.45077]
[1778841028679,46.77,80507.72,0.0,0.98296,2e-05,2.45077]
[1778841028808,46.77,80507.72,0.0,0.98296,2e-05,2.45077]
[1778841028896,46.77,80508.72,0.0,0.98298,2e-05,2.44888]
[1778841033718,46.77,80516.99,0.0,0.98312,2e-05,2.43091]
[1778841034803,46.77,80516.99,0.0,0.98312,2e-05,2.43091]
[1778841034814,46.77,80516.99,0.0,0.98312,2e-05,2.43091]
[1778841034899,46.77,80521.19,0.0,0.98319,2e-05,2.42308]
[1778841036930,46.77,80522.28,0.0,0.9832,2e-05,2.42108]
[1778841037066,46.77,80522.28,0.0,0.9832,2e-05,2.42108]
[1778841039458,46.77,80524.82,0.0,0.98324,2e-05,2.41648]
[1778841039568,46.77,80524.82,0.0,0.98324,2e-05,2.41648]
[1778841039768,46.77,80525.41,0.0,0.98325,2e-05,2.41543]
[1778841044803,46.77,80525.65,0.0,0.98325,2e-05,2.41524]
[1778841048191,46.77,80525.58,0.0,0.98325,2e-05,2.41553]
[1778841048312,46.77,80525.58,0.0,0.98325,2e-05,2.41553]
[1778841054137,46.77,80526.35,0.0,0.98326,2e-05,2.41433]
[1778841054310,46.78,80527.56,0.0,0.98328,2e-05,2.41219]
[1778841055153,46.78,80527.56,0.0,0.98328,2e-05,2.41219]
[1778841055161,46.78,80527.34,0.0,0.98327,2e-05,2.41267]
[1778841055313,46.78,80527.34,0.0,0.98327,2e-05,2.41267]
[1778841057896,46.78,80531.3,0.0,0.98333,2e-05,2.40549]
[1778841060723,46.78,80532.66,0.0,0.98335,2e-05,2.40312]
[1778841060810,46.78,80532.66,0.0,0.98335,2e-05,2.40312]
[1778841061054,46.78,80532.66,0.0,0.98335,2e-05,2.40312]
[1778841061155,46.78,80533.23,0.0,0.98336,2e-05,2.40215]
[1778841061310,46.78,80533.23,0.0,0.98336,2e-05,2.40215]
[1778841066959,46.78,80532.95,0.0,0.98335,2e-05,2.40313]
[1778841069172,46.78,80532.73,0.0,0.98335,2e-05,2.40362]
[1778841069312,46.78,80532.62,0.0,0.98335,2e-05,2.4039]
[1778841069748,46.78,80532.62,0.0,0.98335,2e-05,2.4039]
[1778841069811,46.78,80532.62,0.0,0.98335,2e-05,2.4039]
[1778841069980,46.78,80533.04,0.0,0.98335,2e-05,2.40319]
[1778841075015,46.78,80533.07,0.0,0.98335,2e-05,2.40349]
[1778841080050,46.78,80533.64,0.0,0.98335,2e-05,2.40279]
[1778841080433,46.78,80533.64,0.0,0.98335,2e-05,2.40279]
[1778841080562,46.78,80533.64,0.0,0.98335,2e-05,2.40279]
[1778841081057,46.78,80533.44,0.0,0.98335,2e-05,2.40324]
[1778841081449,46.78,80533.44,0.0,0.98335,2e-05,2.40324]
[1778841081573,46.78,80533.44,0.0,0.98335,2e-05,2.40324]
[1778841084078,46.78,80537.17,0.0,0.98341,2e-05,2.39655]
[1778841086309,46.79,80535.71,0.0,0.98338,2e-05,2.39942]
[1778841086561,46.79,80535.71,0.0,0.98338,2e-05,2.39942]
[1778841090120,46.79,80541.37,0.0,0.98347,2e-05,2.38926]
[1778841091127,46.79,80548.95,0.0,0.9836,2e-05,2.37301]
[1778841091798,46.79,80548.95,0.0,0.9836,2e-05,2.37301]
[1778841091810,46.79,80548.95,0.0,0.9836,2e-05,2.37301]
[1778841092134,46.79,80550.76,0.0,0.98362,2e-05,2.36981]
[1778841092691,46.79,80550.76,0.0,0.98362,2e-05,2.36981]
[1778841092815,46.79,80550.76,0.0,0.98362,2e-05,2.36981]
[1778841098178,46.79,80553.26,0.0,0.98365,2e-05,2.36595]
[1778841099486,46.79,80554.48,0.0,0.98367,1e-05,2.36384]
[1778841099563,46.79,80554.48,0.0,0.98367,1e-05,2.36384]
[1778841100192,46.79,80554.49,0.0,0.98367,2e-05,2.36395]
[1778841101640,46.79,80554.48,0.0,0.98367,2e-05,2.36409]
[1778841101812,46.79,80554.48,0.0,0.98367,2e-05,2.36409]
[1778841106059,46.79,80554.76,0.0,0.98367,1e-05,2.36397]
[1778841106126,46.8,80554.32,0.0,0.98366,2e-05,2.36503]
[1778841106312,46.8,80554.32,0.0,0.98366,2e-05,2.36503]
[1778841107009,46.8,80554.32,0.0,0.98366,2e-05,2.36503]
[1778841107063,46.8,80554.32,0.0,0.98366,2e-05,2.36503]
[1778841107094,46.8,80553.52,0.0,0.98365,2e-05,2.36663]
[1778841112276,46.8,80553.69,0.0,0.98365,2e-05,2.36696]
[1778841113919,46.8,80553.69,0.0,0.98365,2e-05,2.36696]
[1778841114062,46.8,80553.69,0.0,0.98365,2e-05,2.36696]
[1778841119325,46.8,80554.83,0.0,0.98366,2e-05,2.36581]
[1778841123918,46.8,80555.32,0.0,0.98366,2e-05,2.36532]
[1778841124061,46.8,80555.32,0.0,0.98366,2e-05,2.36532]
[1778841124076,46.81,80555.15,0.0,0.98365,2e-05,2.36591]
[1778841124863,46.81,80555.15,0.0,0.98365,2e-05,2.36591]
[1778841125062,46.81,80555.15,0.0,0.98365,2e-05,2.36591]
[1778841130404,46.81,80553.86,0.0,0.98363,2e-05,2.36909]
[1778841131972,46.81,80553.86,0.0,0.98363,2e-05,2.36909]
[1778841132058,46.81,80553.86,0.0,0.98363,2e-05,2.36909]
[1778841132126,46.81,80556.07,0.0,0.98366,2e-05,2.36532]
[1778841133514,46.81,80557.65,0.0,0.98368,1e-05,2.36243]
[1778841133572,46.81,80557.65,0.0,0.98368,1e-05,2.36243]
[1778841138778,46.81,80558.67,0.0,0.98369,1e-05,2.36132]
[1778841138808,46.81,80558.67,0.0,0.98369,1e-05,2.36132]
[1778841138989,46.82,80558.81,0.0,0.98369,1e-05,2.36137]
[1778841140252,46.82,80558.81,0.0,0.98369,1e-05,2.36137]
[1778841140314,46.82,80558.2,0.0,0.98368,1e-05,2.36249]
[1778841142855,46.82,80560.8,0.0,0.98372,1e-05,2.35805]
[1778841143497,46.82,80562.5,0.0,0.98374,1e-05,2.35526]
[1778841148532,46.82,80563.66,0.0,0.98375,1e-05,2.35412]
[1778841159615,46.83,80563.85,0.0,0.98376,1e-05,2.35315]
[1778841160528,46.83,80563.85,0.0,0.98376,1e-05,2.35315]
[1778841160565,46.83,80563.85,0.0,0.98376,1e-05,2.35315]
[1778841162635,46.83,80565.6,0.0,0.98378,1e-05,2.35042]
[1778841165656,46.83,80555.07,0.0,0.98362,2e-05,2.3701]
[1778841166319,46.83,80555.07,0.0,0.98362,2e-05,2.3701]
[1778841166565,46.83,80555.07,0.0,0.98362,2e-05,2.3701]
[1778841166663,46.83,80554.03,0.0,0.9836,2e-05,2.37213]
[1778841171698,46.84,80554.81,0.0,0.98361,2e-05,2.37126]
[1778841176733,46.84,80554.93,0.0,0.9836,2e-05,2.37164]
[1778841181768,46.84,80555.48,0.0,0.98361,2e-05,2.37125]
[1778841185796,46.84,80559.9,0.0,0.98367,1e-05,2.36366]
[1778841186803,46.85,80562.21,0.0,0.9837,1e-05,2.35958]
[1778841187335,46.85,80562.21,0.0,0.9837,1e-05,2.35958]
[1778841187567,46.85,80562.21,0.0,0.9837,1e-05,2.35958]
[1778841191838,46.85,80558.1,0.0,0.98364,2e-05,2.36781]
[1778841193021,46.85,80558.1,0.0,0.98364,2e-05,2.36781]
[1778841193071,46.85,80558.1,0.0,0.98364,2e-05,2.36781]
[1778841193119,46.85,80556.14,0.0,0.98361,2e-05,2.37153]
[1778841196873,46.85,80554.09,0.0,0.98357,2e-05,2.37577]
[1778841198706,46.85,80553.47,0.0,0.98356,2e-05,2.37702]
[1778841198813,46.85,80553.47,0.0,0.98356,2e-05,2.37702]
[1778841203924,46.85,80553.46,0.0,0.98356,2e-05,2.37772]
[1778841208959,46.86,80553.32,0.0,0.98355,2e-05,2.37853]
[1778841213994,46.86,80554.01,0.0,0.98357,2e-05,2.37546]
[1778841218025,46.86,80558.82,0.0,0.98364,2e-05,2.36714]
[1778841218762,46.86,80558.82,0.0,0.98364,2e-05,2.36714]
[1778841218812,46.86,80558.82,0.0,0.98364,2e-05,2.36714]
[1778841224067,46.87,80558.71,0.0,0.98363,2e-05,2.36816]
[1778841230109,46.87,80562.57,0.0,0.98368,1e-05,2.36188]
[1778841231139,46.87,80562.57,0.0,0.98368,1e-05,2.36188]
[1778841231310,46.87,80562.57,0.0,0.98368,1e-05,2.36188]
[1778841231141,46.87,80564.68,0.0,0.98371,1e-05,2.35816]
[1778841236151,46.87,80565.95,0.0,0.98373,1e-05,2.35657]
[1778841237140,46.87,80565.95,0.0,0.98373,1e-05,2.35657]
[1778841237315,46.87,80565.95,0.0,0.98373,1e-05,2.35657]
[1778841245410,46.88,80565.75,0.0,0.98371,1e-05,2.35818]
[1778841246586,46.88,80565.43,0.0,0.98371,1e-05,2.3589]
[1778841246810,46.88,80565.43,0.0,0.98371,1e-05,2.3589]
[1778841252263,46.88,80562.46,0.0,0.98366,1e-05,2.3651]
[1778841252862,46.88,80562.46,0.0,0.98366,1e-05,2.3651]
[1778841253059,46.88,80562.46,0.0,0.98366,1e-05,2.3651]
[1778841253270,46.88,80560.03,0.0,0.98362,2e-05,2.36966]
[1778841257300,46.88,80558.24,0.0,0.98359,2e-05,2.37337]
[1778841258306,46.89,80555.55,0.0,0.98355,2e-05,2.3784]
[1778841258974,46.89,80555.55,0.0,0.98355,2e-05,2.3784]
[1778841259063,46.89,80555.55,0.0,0.98355,2e-05,2.3784]
[1778841259313,46.89,80552.44,0.0,0.9835,2e-05,2.38421]
[1778841264350,46.89,80548.44,0.0,0.98343,2e-05,2.39202]
[1778841265357,46.89,80544.86,0.0,0.98338,2e-05,2.3987]
[1778841265870,46.89,80544.86,0.0,0.98338,2e-05,2.3987]
[1778841266062,46.89,80544.86,0.0,0.98338,2e-05,2.3987]
[1778841271399,46.89,80544.36,0.0,0.98338,2e-05,2.39765]
[1778841272969,46.89,80544.36,0.0,0.98338,2e-05,2.39765]
[1778841273064,46.89,80544.36,0.0,0.98338,2e-05,2.39765]
[1778841278448,46.89,80545.2,0.0,0.98339,2e-05,2.39668]
[1778841280111,46.89,80545.2,0.0,0.98339,2e-05,2.39668]
[1778841280310,46.89,80545.2,0.0,0.98339,2e-05,2.39668]
[1778841280462,46.89,80547.81,0.0,0.98343,2e-05,2.39205]
[1778841285497,46.9,80549.95,0.0,0.98346,2e-05,2.38862]
[1778841289500,46.9,80550.05,0.0,0.98346,2e-05,2.38876]
[1778841289562,46.9,80550.05,0.0,0.98346,2e-05,2.38876]
[1778841290532,46.9,80548.09,0.0,0.98343,2e-05,2.3926]
[1778841295041,46.9,80547.88,0.0,0.98342,2e-05,2.39331]
[1778841295063,46.9,80547.88,0.0,0.98342,2e-05,2.39331]
[1778841301278,46.9,80550.17,0.0,0.98345,2e-05,2.38977]
[1778841301323,46.9,80550.17,0.0,0.98345,2e-05,2.38977]
[1778841301609,46.9,80552.98,0.0,0.98349,2e-05,2.38483]
[1778841303623,46.9,80549.68,0.0,0.98344,2e-05,2.39116]
[1778841309083,46.91,80550.02,0.0,0.98344,2e-05,2.391]
[1778841309310,46.91,80550.02,0.0,0.98344,2e-05,2.391]
[1778841310256,46.91,80551.04,0.0,0.98345,2e-05,2.38936]
[1778841310672,46.91,80529.04,0.0,0.98312,2e-05,2.43027]
[1778841311679,46.91,80510.21,0.0,0.98282,2e-05,2.46582]
[1778841312686,46.91,80507.53,0.0,0.98278,2e-05,2.47101]
[1778841314128,46.91,80507.53,0.0,0.98278,2e-05,2.47101]
[1778841314223,46.91,80508.17,0.0,0.98279,2e-05,2.46992]
[1778841319735,46.91,80507.82,0.0,0.98278,2e-05,2.47089]
[1778841323763,46.91,80512.27,0.0,0.98285,2e-05,2.46267]
[1778841324770,46.91,80516.54,0.0,0.98291,2e-05,2.45469]
[1778841326548,46.91,80515.62,0.0,0.9829,2e-05,2.45648]
[1778841329045,46.91,80515.64,0.0,0.9829,2e-05,2.45657]
[1778841329058,46.91,80515.64,0.0,0.9829,2e-05,2.45657]
[1778841335096,46.91,80517.41,0.0,0.98294,2e-05,2.45113]
[1778841335309,46.91,80517.41,0.0,0.98294,2e-05,2.45113]
[1778841340882,46.92,80517.79,0.0,0.98294,2e-05,2.45078]
[1778841341833,46.92,80517.79,0.0,0.98294,2e-05,2.45078]
[1778841342040,46.92,80519.5,0.0,0.98297,2e-05,2.44762]
[1778841342896,46.92,80521.62,0.0,0.983,2e-05,2.4437]
[1778841344313,46.92,80521.62,0.0,0.983,2e-05,2.4437]
[1778841347931,46.92,80523.68,0.0,0.98303,2e-05,2.44012]
[1778841349945,46.92,80529.75,0.0,0.98312,2e-05,2.42889]
[1778841354980,46.92,80528.64,0.0,0.9831,2e-05,2.43137]
[1778841358309,46.92,80527.49,0.0,0.98308,2e-05,2.43367]
[1778841362735,46.92,80526.98,0.0,0.98307,2e-05,2.43499]
[1778841364314,46.92,80527.73,0.0,0.98308,2e-05,2.43366]
[1778841364410,46.92,80527.41,0.0,0.98308,2e-05,2.43433]
[1778841366782,46.92,80527.31,0.0,0.98308,2e-05,2.43459]
[1778841366813,46.92,80527.31,0.0,0.98308,2e-05,2.43459]
[1778841372104,46.93,80527.18,0.0,0.98307,2e-05,2.43533]
[1778841374118,46.93,80519.41,0.0,0.98295,2e-05,2.45002]
[1778841376699,46.93,80517.97,0.0,0.98293,2e-05,2.4528]
[1778841376809,46.93,80517.97,0.0,0.98293,2e-05,2.4528]
[1778841376893,46.93,80517.97,0.0,0.98293,2e-05,2.4528]
[1778841377059,46.93,80517.97,0.0,0.98293,2e-05,2.4528]
[1778841377139,46.93,80517.91,0.0,0.98293,2e-05,2.45295]
[1778841382174,46.93,80519.63,0.0,0.98295,2e-05,2.44992]
[1778841383076,46.93,80519.63,0.0,0.98295,2e-05,2.44992]
[1778841383308,46.93,80519.63,0.0,0.98295,2e-05,2.44992]
[1778841383409,46.93,80519.65,0.0,0.98295,2e-05,2.44992]
[1778841389223,46.93,80518.63,0.0,0.98293,2e-05,2.45207]
[1778841393071,46.93,80517.35,0.0,0.98293,2e-05,2.45214]
[1778841393310,46.93,80517.35,0.0,0.98293,2e-05,2.45214]
[1778841397279,46.93,80513.0,0.0,0.98286,2e-05,2.4605]
[1778841399011,46.93,80510.71,0.0,0.98282,2e-05,2.46484]
[1778841399064,46.93,80510.71,0.0,0.98282,2e-05,2.46484]
[1778841399133,46.93,80510.71,0.0,0.98282,2e-05,2.46484]
[1778841399310,46.93,80510.71,0.0,0.98282,2e-05,2.46484]
[1778841399359,46.93,80511.1,0.0,0.98283,2e-05,2.46411]
[1778841402317,46.93,80515.06,0.0,0.98289,2e-05,2.45671]
[1778841406574,46.93,80517.23,0.0,0.98292,2e-05,2.45275]
[1778841406653,46.93,80517.23,0.0,0.98292,2e-05,2.45275]
[1778841406807,46.93,80517.23,0.0,0.98292,2e-05,2.45275]
[1778841406883,46.93,80517.23,0.0,0.98292,2e-05,2.45278]
[1778841412387,46.93,80514.29,0.0,0.98288,2e-05,2.45848]
[1778841415682,46.93,80515.94,0.0,0.9829,2e-05,2.45544]
[1778841415734,46.93,80515.94,0.0,0.9829,2e-05,2.45544]
[1778841415810,46.93,80515.94,0.0,0.9829,2e-05,2.45544]
[1778841415835,46.93,80515.94,0.0,0.9829,2e-05,2.45547]
[1778841421450,46.93,80517.16,0.0,0.98292,2e-05,2.45332]
[1778841425703,46.93,80519.0,0.0,0.98295,2e-05,2.45]
[1778841425773,46.93,80519.0,0.0,0.98295,2e-05,2.45]
[1778841425810,46.93,80519.0,0.0,0.98295,2e-05,2.45]
[1778841426485,46.93,80519.03,0.0,0.98295,2e-05,2.44998]
[1778841430513,46.93,80523.88,0.0,0.98302,2e-05,2.44105]
[1778841432857,46.93,80524.19,0.0,0.98302,2e-05,2.44058]
[1778841432912,46.93,80524.19,0.0,0.98302,2e-05,2.44058]
[1778841433060,46.93,80524.19,0.0,0.98302,2e-05,2.44058]
[1778841433099,46.93,80524.19,0.0,0.98302,2e-05,2.44064]
[1778841438569,46.94,80524.64,0.0,0.98303,2e-05,2.4401]
[1778841442597,46.94,80527.93,0.0,0.98308,2e-05,2.43421]
[1778841444306,46.94,80527.93,0.0,0.98308,2e-05,2.43421]
[1778841444565,46.94,80527.93,0.0,0.98308,2e-05,2.43421]
[1778841444394,46.94,80527.65,0.0,0.98307,2e-05,2.43489]
[1778841444590,46.94,80527.65,0.0,0.98307,2e-05,2.43489]
[1778841444807,46.94,80527.65,0.0,0.98307,2e-05,2.43489]
[1778841449646,46.94,80538.3,0.0,0.98323,2e-05,2.41545]
[1778841451662,46.94,80520.34,0.0,0.98297,2e-05,2.44677]
[1778841452668,46.94,80508.1,0.0,0.98278,2e-05,2.46991]
[1778841453675,46.94,80504.08,0.0,0.98271,2e-05,2.47756]
[1778841455509,46.94,80510.77,0.0,0.98282,2e-05,2.46492]
[1778841455689,46.94,80507.4,0.0,0.98277,2e-05,2.47129]
[1778841456696,46.94,80502.16,0.0,0.98268,2e-05,2.48124]
[1778841459982,46.94,80500.31,0.0,0.98265,2e-05,2.48475]
[1778841459993,46.94,80500.31,0.0,0.98265,2e-05,2.48475]
[1778841460062,46.94,80500.31,0.0,0.98265,2e-05,2.48475]
[1778841460163,46.94,80500.37,0.0,0.98266,2e-05,2.48462]
[1778841461735,46.94,80495.78,0.0,0.98258,2e-05,2.49334]
[1778841464756,46.94,80500.06,0.0,0.98265,2e-05,2.48514]
[1778841467074,46.94,80499.95,0.0,0.98265,2e-05,2.48533]
[1778841467218,46.94,80499.95,0.0,0.98265,2e-05,2.48533]
[1778841467309,46.94,80499.95,0.0,0.98265,2e-05,2.48533]
[1778841467368,46.94,80499.7,0.0,0.98265,2e-05,2.48578]
[1778841471805,46.94,80496.19,0.0,0.98259,2e-05,2.4924]
[1778841473819,46.94,80492.99,0.0,0.98254,2e-05,2.49845]
[1778841475147,46.94,80492.99,0.0,0.98254,2e-05,2.49845]
[1778841475310,46.94,80492.99,0.0,0.98254,2e-05,2.49845]
[1778841475377,46.94,80494.58,0.0,0.98257,2e-05,2.49534]
[1778841480868,46.94,80493.48,0.0,0.98255,2e-05,2.49722]
[1778841485903,46.94,80497.04,0.0,0.98261,2e-05,2.49019]
[1778841487917,46.94,80501.14,0.0,0.98267,2e-05,2.48235]
[1778841490693,46.94,80500.89,0.0,0.98267,2e-05,2.48279]
[1778841490786,46.94,80500.89,0.0,0.98267,2e-05,2.48279]
[1778841490810,46.94,80500.89,0.0,0.98267,2e-05,2.48279]
[1778841490939,46.94,80500.92,0.0,0.98267,2e-05,2.48272]
[1778841493960,46.94,80497.3,0.0,0.98261,2e-05,2.48955]
[1778841496981,46.94,80492.81,0.0,0.98254,2e-05,2.49801]
[1778841498153,46.94,80492.81,0.0,0.98254,2e-05,2.49801]
[1778841498312,46.94,80492.81,0.0,0.98254,2e-05,2.49801]
[1778841498394,46.94,80492.74,0.0,0.98254,2e-05,2.4981]
[1778841502016,46.94,80499.15,0.0,0.98265,2e-05,2.48576]
[1778841505078,46.94,80500.39,0.0,0.98267,2e-05,2.48339]
[1778841505187,46.94,80500.39,0.0,0.98267,2e-05,2.48339]
[1778841505311,46.94,80500.39,0.0,0.98267,2e-05,2.48339]
[1778841505398,46.94,80500.4,0.0,0.98267,2e-05,2.48336]
[1778841511079,46.94,80499.68,0.0,0.98267,2e-05,2.48219]
[1778841514100,46.94,80494.6,0.0,0.98259,2e-05,2.49182]
[1778841516215,46.94,80492.66,0.0,0.98256,2e-05,2.4955]
[1778841516225,46.94,80492.66,0.0,0.98256,2e-05,2.4955]
[1778841516310,46.94,80492.66,0.0,0.98256,2e-05,2.4955]
[1778841516395,46.94,80492.37,0.0,0.98256,2e-05,2.49602]
[1778841522158,46.93,80495.0,0.0,0.9826,2e-05,2.49085]
[1778841527401,46.93,80497.79,0.0,0.98264,2e-05,2.4855]
[1778841527547,46.93,80497.79,0.0,0.98264,2e-05,2.4855]
[1778841527564,46.93,80497.79,0.0,0.98264,2e-05,2.4855]
[1778841527648,46.93,80497.79,0.0,0.98264,2e-05,2.48549]
[1778841533236,46.93,80496.05,0.0,0.98262,2e-05,2.48874]
[1778841535251,46.93,80487.14,0.0,0.98248,2e-05,2.5057]
[1778841537264,46.94,80486.58,0.0,0.98246,2e-05,2.50812]
[1778841537896,46.94,80486.58,0.0,0.98246,2e-05,2.50812]
[1778841537976,46.94,80486.58,0.0,0.98246,2e-05,2.50812]
[1778841538065,46.94,80486.58,0.0,0.98246,2e-05,2.50812]
[1778841538271,46.94,80486.99,0.0,0.98246,2e-05,2.50801]
[1778841543306,46.96,80486.83,0.0,0.98243,2e-05,2.51169]
[1778841548341,46.97,80489.15,0.0,0.98244,2e-05,2.50985]
[1778841549947,46.97,80489.28,0.0,0.98244,2e-05,2.50955]
[1778841549954,46.97,80489.28,0.0,0.98244,2e-05,2.50955]
[1778841550074,46.97,80489.28,0.0,0.98244,2e-05,2.50955]
[1778841550356,46.97,80489.1,0.0,0.98244,2e-05,2.50985]
[1778841555390,46.97,80488.74,0.0,0.98244,2e-05,2.51027]
[1778841560425,46.97,80489.15,0.0,0.98244,2e-05,2.51067]
[1778841563186,46.98,80491.09,0.0,0.98246,2e-05,2.50829]
[1778841563245,46.98,80491.09,0.0,0.98246,2e-05,2.50829]
[1778841563310,46.98,80491.09,0.0,0.98246,2e-05,2.50829]
[1778841563446,46.98,80491.08,0.0,0.98245,2e-05,2.50899]
[1778841568482,46.99,80490.74,0.0,0.98242,2e-05,2.51296]
[1778841573517,47.01,80490.74,0.0,0.98241,2e-05,2.51378]
[1778841578552,47.02,80490.71,0.0,0.98238,2e-05,2.51711]
[1778841583587,47.02,80487.19,0.0,0.98232,2e-05,2.5242]
[1778841585099,47.02,80488.57,0.0,0.98234,2e-05,2.52147]
[1778841585267,47.02,80488.57,0.0,0.98234,2e-05,2.52147]
[1778841585309,47.02,80488.57,0.0,0.98234,2e-05,2.52147]
[1778841585601,47.02,80489.4,0.0,0.98236,2e-05,2.5198]
[1778841590636,47.02,80490.65,0.0,0.98238,2e-05,2.51704]
[1778841595671,47.02,80491.54,0.0,0.9824,2e-05,2.51498]
[1778841596223,47.02,80491.54,0.0,0.9824,2e-05,2.51498]
[1778841596311,47.02,80491.54,0.0,0.9824,2e-05,2.51498]
[1778841596365,47.02,80491.54,0.0,0.9824,2e-05,2.51498]
[1778841596559,47.02,80491.54,0.0,0.9824,2e-05,2.51498]
[1778841596678,47.02,80492.31,0.0,0.98241,2e-05,2.51343]
[1778841601713,47.02,80488.9,0.0,0.98236,2e-05,2.51964]
[1778841602722,47.02,80470.37,0.0,0.98206,2e-05,2.55527]
[1778841603728,47.02,80464.11,0.0,0.98196,2e-05,2.56729]
[1778841605742,47.02,80460.85,0.0,0.98191,2e-05,2.5733]
[1778841610585,47.01,80458.24,0.0,0.98187,2e-05,2.5777]
[1778841610643,47.01,80458.24,0.0,0.98187,2e-05,2.5777]
[1778841610780,47.01,80458.16,0.0,0.98187,2e-05,2.57768]
[1778841610813,47.01,80458.16,0.0,0.98187,2e-05,2.57768]
[1778841611787,47.01,80461.74,0.0,0.98193,2e-05,2.57053]
[1778841613801,47.01,80455.01,0.0,0.98183,2e-05,2.58334]
[1778841616768,47.01,80455.96,0.0,0.98184,2e-05,2.5813]
[1778841616810,47.01,80455.96,0.0,0.98184,2e-05,2.5813]
[1778841616898,47.01,80455.96,0.0,0.98184,2e-05,2.5813]
[1778841617063,47.01,80455.96,0.0,0.98184,2e-05,2.5813]
[1778841617081,47.01,80456.31,0.0,0.98185,2e-05,2.58009]
[1778841622864,47.0,80462.95,0.0,0.98197,2e-05,2.56631]
[1778841625324,47.0,80463.31,0.0,0.98197,2e-05,2.56545]
[1778841625404,47.0,80463.31,0.0,0.98197,2e-05,2.56545]
[1778841625562,47.0,80463.31,0.0,0.98197,2e-05,2.56545]
[1778841625563,47.0,80463.16,0.0,0.98197,2e-05,2.56546]
[1778841628907,47.0,80459.76,0.0,0.98192,2e-05,2.57167]
[1778841630920,47.0,80456.46,0.0,0.98187,2e-05,2.57781]
[1778841632145,47.0,80456.46,0.0,0.98187,2e-05,2.57781]
[1778841632206,47.0,80456.46,0.0,0.98187,2e-05,2.57781]
[1778841632308,47.0,80456.46,0.0,0.98187,2e-05,2.57781]
[1778841632375,47.0,80456.53,0.0,0.98189,2e-05,2.57485]
[1778841637969,46.99,80455.44,0.0,0.98188,2e-05,2.57621]
[1778841641997,46.99,80446.88,0.0,0.98174,2e-05,2.59236]
[1778841643004,46.99,80439.44,0.0,0.98162,2e-05,2.60684]
[1778841644018,46.99,80439.59,0.0,0.98163,2e-05,2.60637]
[1778841646523,46.99,80441.72,0.0,0.98166,2e-05,2.60197]
[1778841646564,46.99,80441.72,0.0,0.98166,2e-05,2.60197]
[1778841646595,46.99,80442.64,0.0,0.98168,2e-05,2.59976]
[1778841647476,46.99,80442.64,0.0,0.98168,2e-05,2.59976]
[1778841647560,46.99,80442.64,0.0,0.98168,2e-05,2.59976]
[1778841651060,46.98,80447.36,0.0,0.98177,2e-05,2.58952]
[1778841653227,46.98,80448.76,0.0,0.98179,2e-05,2.5866]
[1778841653289,46.98,80448.76,0.0,0.98179,2e-05,2.5866]
[1778841653310,46.98,80448.76,0.0,0.98179,2e-05,2.5866]
[1778841653366,46.98,80450.41,0.0,0.98182,2e-05,2.58319]
[1778841657102,46.98,80446.24,0.0,0.98176,2e-05,2.59066]
[1778841660364,46.98,80447.79,0.0,0.98179,2e-05,2.58725]
[1778841660447,46.98,80447.79,0.0,0.98179,2e-05,2.58725]
[1778841660567,46.98,80447.79,0.0,0.98179,2e-05,2.58725]
[1778841660666,46.98,80451.13,0.0,0.98184,2e-05,2.58053]
[1778841666166,46.97,80450.35,0.0,0.98184,2e-05,2.58102]
[1778841670194,46.97,80454.42,0.0,0.98191,2e-05,2.57237]
[1778841671967,46.97,80454.57,0.0,0.98192,2e-05,2.57192]
[1778841672065,46.97,80454.57,0.0,0.98192,2e-05,2.57192]
[1778841672235,46.97,80454.57,0.0,0.98192,2e-05,2.57192]
[1778841672309,46.97,80454.57,0.0,0.98192,2e-05,2.57192]
[1778841672332,46.97,80454.63,0.0,0.98192,2e-05,2.57165]
[1778841674222,46.97,80447.83,0.0,0.98181,2e-05,2.58462]
[1778841679063,46.96,80447.0,0.0,0.9818,2e-05,2.58555]
[1778841679198,46.96,80447.0,0.0,0.9818,2e-05,2.58555]
[1778841679309,46.96,80447.0,0.0,0.9818,2e-05,2.58555]
[1778841679409,46.96,80447.72,0.0,0.98181,2e-05,2.58397]
[1778841685371,46.96,80449.63,0.0,0.98185,2e-05,2.57941]
[1778841685499,46.96,80449.63,0.0,0.98185,2e-05,2.57941]
[1778841685562,46.96,80449.63,0.0,0.98185,2e-05,2.57941]
[1778841685595,46.96,80451.14,0.0,0.98188,2e-05,2.5763]
[1778841691346,46.96,80452.3,0.0,0.98192,2e-05,2.57061]
[1778841696820,46.95,80454.03,0.0,0.98195,2e-05,2.56667]
[1778841697060,46.95,80452.78,0.0,0.98194,2e-05,2.56896]
[1778841697073,46.95,80452.78,0.0,0.98194,2e-05,2.56896]
[1778841697310,46.95,80452.78,0.0,0.98194,2e-05,2.56896]
[1778841697388,46.95,80452.54,0.0,0.98193,2e-05,2.56928]
[1778841701416,46.95,80449.89,0.0,0.98189,2e-05,2.57386]
[1778841703502,46.95,80448.52,0.0,0.98187,2e-05,2.57638]
[1778841703562,46.95,80448.52,0.0,0.98187,2e-05,2.57638]
[1778841703884,46.95,80441.41,0.0,0.98176,2e-05,2.59015]
[1778841704065,46.95,80441.41,0.0,0.98176,2e-05,2.59015]
[1778841704437,46.95,80438.81,0.0,0.98172,2e-05,2.59507]
[1778841708465,46.94,80443.43,0.0,0.9818,2e-05,2.58522]
[1778841709344,46.94,80443.43,0.0,0.9818,2e-05,2.58522]
[1778841709549,46.94,80443.43,0.0,0.9818,2e-05,2.58522]
[1778841709719,46.94,80445.72,0.0,0.98184,2e-05,2.58055]
[1778841711667,46.94,80445.9,0.0,0.98184,2e-05,2.58003]
[1778841711747,46.94,80445.77,0.0,0.98184,2e-05,2.58012]
[1778841717528,46.94,80445.27,0.0,0.98184,2e-05,2.58008]
[1778841722564,46.93,80445.4,0.0,0.98185,2e-05,2.57897]
[1778841724508,46.93,80446.5,0.0,0.98187,2e-05,2.57665]
[1778841724562,46.93,80446.5,0.0,0.98187,2e-05,2.57665]
[1778841724739,46.93,80448.41,0.0,0.9819,2e-05,2.57275]
[1778841724932,46.93,80448.41,0.0,0.9819,2e-05,2.57275]
[1778841725059,46.93,80448.41,0.0,0.9819,2e-05,2.57275]
[1778841730620,46.93,80450.54,0.0,0.98195,2e-05,2.56767]
[1778841735656,46.93,80449.86,0.0,0.98194,2e-05,2.56822]
[1778841740769,46.92,80449.35,0.0,0.98194,2e-05,2.56841]
[1778841741132,46.92,80449.35,0.0,0.98194,2e-05,2.56841]
[1778841741308,46.92,80449.35,0.0,0.98194,2e-05,2.56841]
[1778841741330,46.92,80449.35,0.0,0.98194,2e-05,2.56841]
[1778841741561,46.92,80449.35,0.0,0.98194,2e-05,2.56841]
[1778841741766,46.92,80449.39,0.0,0.98194,2e-05,2.56817]
[1778841745890,46.92,80449.44,0.0,0.98195,2e-05,2.5676]
[1778841746058,46.92,80450.21,0.0,0.98196,2e-05,2.56594]
[1778841746990,46.92,80451.22,0.0,0.98198,2e-05,2.56381]
[1778841747057,46.92,80451.22,0.0,0.98198,2e-05,2.56381]
[1778841747808,46.92,80452.34,0.0,0.982,2e-05,2.56147]
[1778841750829,46.92,80454.11,0.0,0.98203,2e-05,2.55758]
[1778841752364,46.92,80453.93,0.0,0.98204,2e-05,2.55528]
[1778841752637,46.92,80453.93,0.0,0.98204,2e-05,2.55528]
[1778841752814,46.92,80453.93,0.0,0.98204,2e-05,2.55528]
[1778841757878,46.91,80456.15,0.0,0.98209,2e-05,2.55013]
[1778841760899,46.91,80461.99,0.0,0.98219,2e-05,2.53843]
[1778841761198,46.91,80461.99,0.0,0.98219,2e-05,2.53843]
[1778841761307,46.91,80461.99,0.0,0.98219,2e-05,2.53843]
[1778841766529,46.91,80463.01,0.0,0.98221,2e-05,2.5359]
[1778841766941,46.91,80465.3,0.0,0.98224,2e-05,2.53138]
[1778841767813,46.91,80465.3,0.0,0.98224,2e-05,2.53138]
[1778841767949,46.91,80467.74,0.0,0.98228,2e-05,2.52658]
[1778841772605,46.91,80467.63,0.0,0.98228,2e-05,2.52655]
[1778841778023,46.9,80467.86,0.0,0.98229,2e-05,2.52553]
[1778841782054,46.9,80470.85,0.0,0.98234,2e-05,2.51944]
[1778841787089,46.9,80470.57,0.0,0.98234,2e-05,2.51961]
[1778841792124,46.9,80470.83,0.0,0.98235,2e-05,2.51872]
[1778841796152,46.9,80468.4,0.0,0.98231,2e-05,2.52307]
[1778841801187,46.9,80467.9,0.0,0.98231,2e-05,2.52359]
[1778841806222,46.89,80468.48,0.0,0.98232,2e-05,2.52194]
[1778841808236,46.89,80470.8,0.0,0.98236,2e-05,2.51731]
[1778841813271,46.89,80470.17,0.0,0.98237,2e-05,2.51563]
[1778841814278,46.89,80468.46,0.0,0.98234,2e-05,2.51884]
[1778841819313,46.89,80468.53,0.0,0.98235,2e-05,2.51826]
[1778841824348,46.89,80469.5,0.0,0.98237,2e-05,2.51593]
[1778841829383,46.88,80469.68,0.0,0.98238,2e-05,2.51512]
[1778841835425,46.88,80469.86,0.0,0.98238,2e-05,2.51422]
[1778841840460,46.88,80469.82,0.0,0.98239,2e-05,2.51386]
[1778841842474,46.88,80465.77,0.0,0.98232,2e-05,2.52147]
[1778841843481,46.88,80457.3,0.0,0.98219,2e-05,2.53772]
[1778841844488,46.88,80452.88,0.0,0.98212,2e-05,2.54616]
[1778841849523,46.88,80452.34,0.0,0.98211,2e-05,2.54652]
[1778841854558,46.87,80454.31,0.0,0.98215,2e-05,2.54207]
[1778841855565,46.87,80456.5,0.0,0.98219,2e-05,2.53771]
[1778841860600,46.87,80457.01,0.0,0.9822,2e-05,2.5362]
[1778841865635,46.87,80457.43,0.0,0.98221,2e-05,2.53489]
[1778841870670,46.87,80457.01,0.0,0.98221,2e-05,2.53523]
[1778841875708,46.86,80457.78,0.0,0.98224,2e-05,2.5308]
[1778841878730,46.86,80459.99,0.0,0.98228,2e-05,2.52629]
[1778841880743,46.86,80463.44,0.0,0.98233,2e-05,2.5195]
[1778841885778,46.86,80463.87,0.0,0.98234,2e-05,2.51838]
[1778841890813,46.86,80464.78,0.0,0.98236,2e-05,2.51637]
[1778841894853,46.86,80495.3,0.0,0.98285,2e-05,2.45801]
[1778841895111,46.86,80495.3,0.0,0.98285,2e-05,2.45801]
[1778841895854,46.86,80510.97,0.0,0.98309,2e-05,2.42861]
[1778841896861,46.86,80513.62,0.0,0.98313,2e-05,2.42376]
[1778841898875,46.86,80517.28,0.0,0.98318,2e-05,2.41715]
[1778841899143,46.86,80517.28,0.0,0.98318,2e-05,2.41715]
[1778841899882,46.86,80525.92,0.0,0.98332,2e-05,2.40121]
[1778841900889,46.86,80530.15,0.0,0.98338,2e-05,2.39352]
[1778841901896,46.86,80527.89,0.0,0.98334,2e-05,2.39786]
[1778841902526,46.86,80527.89,0.0,0.98334,2e-05,2.39786]
[1778841902696,46.86,80527.89,0.0,0.98334,2e-05,2.39786]
[1778841902903,46.86,80530.75,0.0,0.98339,2e-05,2.39271]
[1778841903910,46.86,80533.79,0.0,0.98343,2e-05,2.38725]
[1778841905309,46.86,80534.07,0.0,0.98343,2e-05,2.3869]
[1778841905924,46.87,80537.91,0.0,0.98349,2e-05,2.37998]
[1778841907315,46.87,80538.6,0.0,0.9835,2e-05,2.37888]
[1778841907938,46.87,80531.86,0.0,0.9834,2e-05,2.39148]
[1778841909053,46.87,80531.86,0.0,0.9834,2e-05,2.39148]
[1778841909057,46.87,80531.86,0.0,0.9834,2e-05,2.39148]
[1778841909952,46.87,80525.95,0.0,0.9833,2e-05,2.40272]
[1778841910959,46.87,80518.35,0.0,0.98319,2e-05,2.41697]
[1778841911966,46.87,80520.62,0.0,0.98322,2e-05,2.41284]
[1778841912976,46.87,80530.02,0.0,0.98336,2e-05,2.39551]
[1778841913982,46.87,80547.09,0.0,0.98362,2e-05,2.36422]
[1778841914989,46.87,80554.36,0.0,0.98373,1e-05,2.35113]
[1778841917003,46.87,80570.96,0.0,0.98397,1e-05,2.32145]
[1778841918010,46.87,80573.13,0.0,0.984,1e-05,2.31772]
[1778841919017,46.87,80567.53,0.0,0.98392,1e-05,2.32803]
[1778841920025,46.88,80559.93,0.0,0.9838,1e-05,2.34198]
[1778841921032,46.88,80567.57,0.0,0.98392,1e-05,2.32827]
[1778841922039,46.88,80569.82,0.0,0.98395,1e-05,2.32438]
[1778841924053,46.88,80566.64,0.0,0.9839,1e-05,2.33049]
[1778841925313,46.88,80565.65,0.0,0.98388,1e-05,2.33245]
[1778841926067,46.88,80560.98,0.0,0.98381,1e-05,2.34108]
[1778841931103,46.88,80558.69,0.0,0.98379,1e-05,2.34355]
[1778841931313,46.88,80558.69,0.0,0.98379,1e-05,2.34355]
[1778841934126,46.88,80549.33,0.0,0.98364,2e-05,2.36104]
[1778841935132,46.89,80545.71,0.0,0.98359,2e-05,2.36777]
[1778841937146,46.89,80551.51,0.0,0.98367,2e-05,2.35736]
[1778841939160,46.89,80555.91,0.0,0.98374,1e-05,2.34958]
[1778841940552,46.89,80555.91,0.0,0.98374,1e-05,2.34958]
[1778841940560,46.89,80555.91,0.0,0.98374,1e-05,2.34958]
[1778841940747,46.89,80555.91,0.0,0.98374,1e-05,2.34958]
[1778841940816,46.89,80555.91,0.0,0.98374,1e-05,2.34958]
[1778841940903,46.89,80557.7,0.0,0.98376,1e-05,2.34658]
[1778841944195,46.89,80553.31,0.0,0.98369,1e-05,2.35496]
[1778841949374,46.89,80551.03,0.0,0.98366,2e-05,2.35957]
[1778841950290,46.89,80553.34,0.0,0.98369,1e-05,2.35557]
[1778841950308,46.89,80553.34,0.0,0.98369,1e-05,2.35557]
[1778841950979,46.89,80553.34,0.0,0.98369,1e-05,2.35557]
[1778841951060,46.89,80553.34,0.0,0.98369,1e-05,2.35557]
[1778841951135,46.89,80553.45,0.0,0.98369,1e-05,2.35548]
[1778841954265,46.89,80557.6,0.0,0.98376,1e-05,2.34732]
[1778841955272,46.89,80565.75,0.0,0.98388,1e-05,2.33218]
[1778841956279,46.89,80571.96,0.0,0.98397,1e-05,2.32062]
[1778841958293,46.89,80574.75,0.0,0.98402,1e-05,2.31499]
[1778841960329,46.88,80583.04,0.0,0.98415,1e-05,2.29953]
[1778841961333,46.88,80601.69,0.0,0.98442,1e-05,2.26605]
[1778841962342,46.88,80606.3,0.0,0.98449,1e-05,2.25765]
[1778841963352,46.88,80608.2,0.0,0.98452,1e-05,2.2541]
[1778841965372,46.88,80612.09,0.0,0.98458,1e-05,2.2469]
[1778841966379,46.88,80622.85,0.0,0.98473,1e-05,2.22787]
[1778841968393,46.88,80622.05,0.0,0.98472,1e-05,2.22898]
[1778841970407,46.87,80628.3,0.0,0.98481,1e-05,2.21782]
[1778841971416,46.87,80644.06,0.0,0.98503,1e-05,2.1904]
[1778841973428,46.87,80644.05,0.0,0.98504,1e-05,2.19016]
[1778841975444,46.87,80648.37,0.0,0.9851,1e-05,2.1826]
[1778841980479,46.87,80661.88,0.0,0.98528,1e-05,2.15922]
[1778841981486,46.87,80665.85,0.0,0.98534,1e-05,2.15245]
[1778841983500,46.87,80669.52,0.0,0.98539,1e-05,2.14622]
[1778841985514,46.87,80665.96,0.0,0.98534,1e-05,2.15228]
[1778841990549,46.87,80664.78,0.0,0.98532,1e-05,2.15427]
[1778841993575,46.87,80646.34,0.0,0.98509,1e-05,2.18353]
[1778841994581,46.87,80637.16,0.0,0.98496,1e-05,2.1993]
[1778841995588,46.87,80632.91,0.0,0.9849,1e-05,2.20657]
[1778841998609,46.87,80627.2,0.0,0.98482,1e-05,2.21618]
[1778842000623,46.87,80622.2,0.0,0.98475,1e-05,2.22467]
[1778842001630,46.87,80614.43,0.0,0.98464,1e-05,2.23813]
[1778842003644,46.87,80605.75,0.0,0.98452,1e-05,2.25309]
[1778842005658,46.86,80605.15,0.0,0.98452,1e-05,2.25377]
[1778842007672,46.86,80609.13,0.0,0.98458,1e-05,2.2464]
[1778842009744,46.86,80611.94,0.0,0.98462,1e-05,2.24129]
[1778842009809,46.86,80611.94,0.0,0.98462,1e-05,2.24129]
[1778842009910,46.86,80611.79,0.0,0.98462,1e-05,2.24139]
[1778842011082,46.86,80611.79,0.0,0.98462,1e-05,2.24139]
[1778842011310,46.86,80612.48,0.0,0.98463,1e-05,2.24002]
[1778842016735,46.86,80612.9,0.0,0.98464,1e-05,2.23835]
[1778842021778,46.85,80614.14,0.0,0.98466,1e-05,2.23541]
[1778842023792,46.85,80617.7,0.0,0.98472,1e-05,2.22887]
[1778842024711,46.85,80617.7,0.0,0.98472,1e-05,2.22887]
[1778842024809,46.85,80617.7,0.0,0.98472,1e-05,2.22887]
[1778842024848,46.85,80621.37,0.0,0.98477,1e-05,2.22232]
[1778842025873,46.85,80621.37,0.0,0.98477,1e-05,2.22232]
[1778842026060,46.85,80621.37,0.0,0.98477,1e-05,2.22232]
[1778842026813,46.85,80617.28,0.0,0.98471,1e-05,2.22921]
[1778842029834,46.85,80621.65,0.0,0.98478,1e-05,2.22118]
[1778842030843,46.85,80629.75,0.0,0.9849,1e-05,2.20696]
[1778842032857,46.85,80638.63,0.0,0.98502,1e-05,2.1914]
[1778842034871,46.85,80644.68,0.0,0.98511,1e-05,2.18085]
[1778842035535,46.85,80644.68,0.0,0.98511,1e-05,2.18085]
[1778842035567,46.85,80644.68,0.0,0.98511,1e-05,2.18085]
[1778842035878,46.85,80644.71,0.0,0.98511,1e-05,2.18075]
[1778842037892,46.84,80638.54,0.0,0.98502,1e-05,2.19128]
[1778842041621,46.84,80636.9,0.0,0.985,1e-05,2.19391]
[1778842041809,46.84,80636.9,0.0,0.985,1e-05,2.19391]
[1778842044941,46.84,80643.31,0.0,0.98509,1e-05,2.18261]
[1778842046585,46.84,80643.74,0.0,0.9851,1e-05,2.18183]
[1778842046809,46.84,80643.74,0.0,0.9851,1e-05,2.18183]
[1778842046955,46.84,80643.64,0.0,0.9851,1e-05,2.18196]
[1778842048969,46.84,80650.57,0.0,0.98519,1e-05,2.17]
[1778842049976,46.84,80657.78,0.0,0.98529,1e-05,2.15766]
[1778842052779,46.84,80658.76,0.0,0.98532,1e-05,2.15374]
[1778842052811,46.84,80658.76,0.0,0.98532,1e-05,2.15374]
[1778842058032,46.84,80659.38,0.0,0.98533,1e-05,2.15272]
[1778842062060,46.84,80651.68,0.0,0.98522,1e-05,2.16587]
[1778842064074,46.84,80659.84,0.0,0.98534,1e-05,2.15191]
[1778842065081,46.84,80663.41,0.0,0.98538,1e-05,2.14585]
[1778842066090,46.84,80668.78,0.0,0.98546,1e-05,2.13676]
[1778842067097,46.84,80679.38,0.0,0.9856,1e-05,2.11892]
[1778842068104,46.84,80679.62,0.0,0.9856,1e-05,2.11858]
[1778842070638,46.84,80679.55,0.0,0.9856,1e-05,2.11881]
[1778842070808,46.84,80679.55,0.0,0.9856,1e-05,2.11881]
[1778842070825,46.84,80679.55,0.0,0.9856,1e-05,2.11887]
[1778842071690,46.84,80679.55,0.0,0.9856,1e-05,2.11887]
[1778842071808,46.84,80679.55,0.0,0.9856,1e-05,2.11887]
[1778842076160,46.84,80684.0,0.0,0.98566,1e-05,2.1117]
[1778842079190,46.85,80678.98,0.0,0.98559,1e-05,2.12032]
[1778842080188,46.85,80675.27,0.0,0.98554,1e-05,2.12661]
[1778842081195,46.85,80679.06,0.0,0.98559,1e-05,2.12027]
[1778842083112,46.85,80678.31,0.0,0.98558,1e-05,2.12158]
[1778842083209,46.85,80677.46,0.0,0.98557,1e-05,2.12305]
[1778842083309,46.85,80677.46,0.0,0.98557,1e-05,2.12305]
[1778842084216,46.85,80670.44,0.0,0.98547,1e-05,2.13493]
[1778842085223,46.85,80665.14,0.0,0.9854,1e-05,2.14393]
[1778842087237,46.85,80670.88,0.0,0.98548,1e-05,2.13422]
[1778842090258,46.85,80667.48,0.0,0.98543,1e-05,2.14003]
[1778842092272,46.85,80664.34,0.0,0.98539,1e-05,2.14537]
[1778842093073,46.85,80664.34,0.0,0.98539,1e-05,2.14537]
[1778842093313,46.85,80663.19,0.0,0.98537,1e-05,2.14732]
[1778842097307,46.85,80659.97,0.0,0.98533,1e-05,2.15279]
[1778842099321,46.85,80664.46,0.0,0.98539,1e-05,2.14515]
[1778842102023,46.85,80665.22,0.0,0.9854,1e-05,2.14387]
[1778842102061,46.85,80665.22,0.0,0.9854,1e-05,2.14387]
[1778842102087,46.85,80669.56,0.0,0.98546,1e-05,2.13655]
[1778842102744,46.85,80669.56,0.0,0.98546,1e-05,2.13655]
[1778842102810,46.85,80669.56,0.0,0.98546,1e-05,2.13655]
[1778842102835,46.85,80673.14,0.0,0.98551,1e-05,2.13053]
[1778842108384,46.85,80673.33,0.0,0.98551,1e-05,2.13037]
[1778842112336,46.85,80676.41,0.0,0.98556,1e-05,2.12304]
[1778842112561,46.85,80676.41,0.0,0.98556,1e-05,2.12304]
[1778842112624,46.85,80676.49,0.0,0.98556,1e-05,2.12299]
[1778842114539,46.85,80675.29,0.0,0.98555,1e-05,2.12501]
[1778842114566,46.85,80675.29,0.0,0.98555,1e-05,2.12501]
[1778842119287,46.85,80675.3,0.0,0.98555,1e-05,2.12515]
[1778842119309,46.85,80675.3,0.0,0.98555,1e-05,2.12515]
[1778842119892,46.85,80674.79,0.0,0.98554,1e-05,2.12606]
[1778842120058,46.85,80674.79,0.0,0.98554,1e-05,2.12606]
[1778842120157,46.85,80675.27,0.0,0.98555,1e-05,2.12533]
[1778842125503,46.85,80673.35,0.0,0.98552,1e-05,2.12874]
[1778842127517,46.85,80666.28,0.0,0.98542,1e-05,2.14075]
[1778842129711,46.85,80665.15,0.0,0.98541,1e-05,2.14269]
[1778842129809,46.85,80665.15,0.0,0.98541,1e-05,2.14269]
[1778842129812,46.85,80667.54,0.0,0.98544,1e-05,2.13866]
[1778842130561,46.85,80667.54,0.0,0.98544,1e-05,2.13866]
[1778842136580,46.85,80663.61,0.0,0.98539,1e-05,2.14537]
[1778842140403,46.85,80664.55,0.0,0.9854,1e-05,2.14378]
[1778842140571,46.85,80664.55,0.0,0.9854,1e-05,2.14378]
[1778842140620,46.85,80665.57,0.0,0.98541,1e-05,2.14205]
[1778842141627,46.85,80670.35,0.0,0.98548,1e-05,2.13398]
[1778842142383,46.85,80670.35,0.0,0.98548,1e-05,2.13398]
[1778842142560,46.85,80670.35,0.0,0.98548,1e-05,2.13398]
[1778842145986,46.85,80673.75,0.0,0.98552,1e-05,2.12833]
[1778842146060,46.85,80673.75,0.0,0.98552,1e-05,2.12833]
[1778842146087,46.85,80676.85,0.0,0.98556,1e-05,2.12315]
[1778842147071,46.85,80676.85,0.0,0.98556,1e-05,2.12315]
[1778842147316,46.85,80676.85,0.0,0.98556,1e-05,2.12315]
[1778842152705,46.85,80680.79,0.0,0.98561,1e-05,2.11687]
[1778842154094,46.85,80680.79,0.0,0.98561,1e-05,2.11687]
[1778842154309,46.85,80680.79,0.0,0.98561,1e-05,2.11687]
[1778842154096,46.85,80682.34,0.0,0.98563,1e-05,2.11433]
[1778842154788,46.85,80682.34,0.0,0.98563,1e-05,2.11433]
[1778842154809,46.85,80682.34,0.0,0.98563,1e-05,2.11433]
[1778842160761,46.86,80685.05,0.0,0.98567,1e-05,2.11022]
[1778842165796,46.86,80685.97,0.0,0.98568,1e-05,2.10898]
[1778842166383,46.86,80685.97,0.0,0.98568,1e-05,2.10898]
[1778842166559,46.86,80685.97,0.0,0.98568,1e-05,2.10898]
[1778842167092,46.86,80685.97,0.0,0.98568,1e-05,2.10898]
[1778842167312,46.86,80685.97,0.0,0.98568,1e-05,2.10898]
[1778842167159,46.86,80686.46,0.0,0.98568,1e-05,2.10823]
[1778842172845,46.86,80689.24,0.0,0.98573,1e-05,2.10176]
[1778842174401,46.86,80689.56,0.0,0.98574,1e-05,2.1013]
[1778842174584,46.86,80689.56,0.0,0.98574,1e-05,2.1013]
[1778842174859,46.86,80696.21,0.0,0.98582,1e-05,2.09029]
[1778842175866,46.86,80701.44,0.0,0.98589,1e-05,2.08171]
[1778842178887,46.86,80696.07,0.0,0.98582,1e-05,2.09093]
[1778842181908,46.86,80692.79,0.0,0.98577,1e-05,2.09666]
[1778842182924,46.86,80687.45,0.0,0.9857,1e-05,2.10565]
[1778842183928,46.86,80678.87,0.0,0.98558,1e-05,2.12009]
[1778842184935,46.86,80678.82,0.0,0.98558,1e-05,2.12022]
[1778842186721,46.86,80677.82,0.0,0.98557,1e-05,2.12194]
[1778842186810,46.86,80677.82,0.0,0.98557,1e-05,2.12194]
[1778842191985,46.87,80676.5,0.0,0.98555,1e-05,2.12437]
[1778842194396,46.87,80673.64,0.0,0.98551,1e-05,2.12924]
[1778842194562,46.87,80673.64,0.0,0.98551,1e-05,2.12924]
[1778842195062,46.87,80673.64,0.0,0.98551,1e-05,2.12924]
[1778842195309,46.87,80673.64,0.0,0.98551,1e-05,2.12924]
[1778842195160,46.87,80673.34,0.0,0.98551,1e-05,2.12977]
[1778842196160,46.87,80673.34,0.0,0.98551,1e-05,2.12977]
[1778842196240,46.87,80661.29,0.0,0.98534,1e-05,2.15019]
[1778842197026,46.87,80620.86,0.0,0.98478,1e-05,2.21977]
[1778842198033,46.87,80618.78,0.0,0.98475,1e-05,2.22326]
[1778842200099,46.86,80616.9,0.0,0.98473,1e-05,2.2264]
[1778842200166,46.86,80610.86,0.0,0.98464,1e-05,2.23682]
[1778842204101,46.86,80619.04,0.0,0.98476,1e-05,2.22182]
[1778842205109,46.86,80624.56,0.0,0.98484,1e-05,2.21205]
[1778842206116,46.86,80632.29,0.0,0.98495,1e-05,2.19851]
[1778842208129,46.86,80636.13,0.0,0.98501,1e-05,2.19167]
[1778842211153,46.86,80639.84,0.0,0.98506,1e-05,2.18501]
[1778842212160,46.86,80646.04,0.0,0.98515,1e-05,2.17429]
[1778842213167,46.86,80654.87,0.0,0.98527,1e-05,2.15913]
[1778842214174,46.86,80655.78,0.0,0.98528,1e-05,2.15755]
[1778842219209,46.86,80657.97,0.0,0.98531,1e-05,2.15373]
[1778842220216,46.86,80662.47,0.0,0.98538,1e-05,2.14607]
[1778842221223,46.86,80669.03,0.0,0.98547,1e-05,2.13496]
[1778842222230,46.86,80672.44,0.0,0.98551,1e-05,2.12922]
[1778842226258,46.86,80675.79,0.0,0.98556,1e-05,2.12371]
[1778842228138,46.86,80676.32,0.0,0.98556,1e-05,2.12286]
[1778842228318,46.86,80676.32,0.0,0.98556,1e-05,2.12286]
[1778842228419,46.86,80676.31,0.0,0.98556,1e-05,2.12293]
[1778842228780,46.86,80676.31,0.0,0.98556,1e-05,2.12293]
[1778842228810,46.86,80676.31,0.0,0.98556,1e-05,2.12293]
[1778842230286,46.86,80682.54,0.0,0.98565,1e-05,2.11255]
[1778842231293,46.86,80686.69,0.0,0.98571,1e-05,2.10345]
[1778842232300,46.86,80691.44,0.0,0.98578,1e-05,2.0956]
[1778842235321,46.86,80686.39,0.0,0.98571,1e-05,2.10428]
[1778842236328,46.86,80683.39,0.0,0.98567,1e-05,2.10938]
[1778842237910,46.86,80681.58,0.0,0.98564,1e-05,2.11248]
[1778842238061,46.86,80681.58,0.0,0.98564,1e-05,2.11248]
[1778842238342,46.86,80680.84,0.0,0.98563,1e-05,2.11378]
[1778842238463,46.86,80680.84,0.0,0.98563,1e-05,2.11378]
[1778842238560,46.86,80680.84,0.0,0.98563,1e-05,2.11378]
[1778842240356,46.86,80674.03,0.0,0.98554,1e-05,2.12535]
[1778842242370,46.86,80669.99,0.0,0.98548,1e-05,2.13224]
[1778842243145,46.86,80669.99,0.0,0.98548,1e-05,2.13224]
[1778842243309,46.86,80669.99,0.0,0.98548,1e-05,2.13224]
[1778842243377,46.86,80669.68,0.0,0.98548,1e-05,2.13279]
[1778842243521,46.86,80669.68,0.0,0.98548,1e-05,2.13279]
[1778842243564,46.86,80669.68,0.0,0.98548,1e-05,2.13279]
[1778842249419,46.86,80669.45,0.0,0.98548,1e-05,2.13335]
[1778842249940,46.86,80669.45,0.0,0.98548,1e-05,2.13335]
[1778842250058,46.86,80669.45,0.0,0.98548,1e-05,2.13335]
[1778842250274,46.86,80669.45,0.0,0.98548,1e-05,2.13335]
[1778842250308,46.86,80669.45,0.0,0.98548,1e-05,2.13335]
[1778842250426,46.86,80669.84,0.0,0.98548,1e-05,2.13272]
[1778842255461,46.86,80670.27,0.0,0.98549,1e-05,2.13212]
[1778842258482,46.86,80667.25,0.0,0.98544,1e-05,2.13731]
[1778842260496,46.86,80662.31,0.0,0.98538,1e-05,2.14571]
[1778842262075,46.86,80662.31,0.0,0.98538,1e-05,2.14571]
[1778842262312,46.86,80662.31,0.0,0.98538,1e-05,2.14571]
[1778842262395,46.86,80663.15,0.0,0.98539,1e-05,2.14429]
[1778842262614,46.86,80663.15,0.0,0.98539,1e-05,2.14429]
[1778842262810,46.86,80663.15,0.0,0.98539,1e-05,2.14429]
[1778842268552,46.86,80662.17,0.0,0.98537,1e-05,2.146]
[1778842273413,46.86,80662.74,0.0,0.98538,1e-05,2.14505]
[1778842273564,46.86,80663.16,0.0,0.98539,1e-05,2.14434]
[1778842273955,46.86,80663.16,0.0,0.98539,1e-05,2.14434]
[1778842274063,46.86,80663.16,0.0,0.98539,1e-05,2.14434]
[1778842274163,46.86,80663.19,0.0,0.98539,1e-05,2.14431]
[1778842276610,46.86,80652.62,0.0,0.98524,1e-05,2.16232]
[1778842278312,46.86,80652.62,0.0,0.98524,1e-05,2.16232]
[1778842278435,46.86,80652.67,0.0,0.98524,1e-05,2.16223]
[1778842279008,46.86,80680.01,0.0,0.98561,1e-05,2.11594]
[1778842279633,46.86,80701.33,0.0,0.9859,1e-05,2.0804]
[1778842280640,46.86,80702.06,0.0,0.98591,1e-05,2.0793]
[1778842282189,46.86,80702.06,0.0,0.98591,1e-05,2.0793]
[1778842282206,46.87,80701.81,0.0,0.9859,1e-05,2.07996]
[1778842284668,46.87,80697.66,0.0,0.98585,1e-05,2.08707]
[1778842286686,46.87,80704.62,0.0,0.98594,1e-05,2.07576]
[1778842287689,46.87,80718.73,0.0,0.98612,1e-05,2.05268]
[1778842288696,46.87,80721.31,0.0,0.98615,1e-05,2.04862]
[1778842290710,46.87,80715.98,0.0,0.98608,1e-05,2.05769]
[1778842292724,46.87,80719.77,0.0,0.98614,1e-05,2.0496]
[1778842293731,46.87,80722.61,0.0,0.98618,1e-05,2.04512]
[1778842297760,46.88,80718.92,0.0,0.98612,1e-05,2.05187]
[1778842299249,46.88,80718.92,0.0,0.98612,1e-05,2.05187]
[1778842299309,46.88,80718.92,0.0,0.98612,1e-05,2.05187]
[1778842299390,46.88,80722.06,0.0,0.98616,1e-05,2.04707]
[1778842300148,46.88,80722.06,0.0,0.98616,1e-05,2.04707]
[1778842300319,46.88,80722.06,0.0,0.98616,1e-05,2.04707]
[1778842303802,46.88,80726.35,0.0,0.98621,1e-05,2.04077]
[1778842305817,46.88,80730.96,0.0,0.98627,1e-05,2.03363]
[1778842306824,46.88,80737.68,0.0,0.98635,1e-05,2.02292]
[1778842307831,46.89,80740.57,0.0,0.98639,1e-05,2.01844]
[1778842308798,46.89,80740.57,0.0,0.98639,1e-05,2.01844]
[1778842308809,46.89,80740.57,0.0,0.98639,1e-05,2.01844]
[1778842308838,46.89,80740.25,0.0,0.98638,1e-05,2.01917]
[1778842309845,46.89,80751.22,0.0,0.98652,1e-05,2.00172]
[1778842310853,46.89,80745.94,0.0,0.98645,1e-05,2.01043]
[1778842311860,46.89,80744.49,0.0,0.98643,1e-05,2.01301]
[1778842315767,46.89,80745.91,0.0,0.98644,1e-05,2.01165]
[1778842315808,46.89,80745.91,0.0,0.98644,1e-05,2.01165]
[1778842320856,46.9,80748.1,0.0,0.98646,1e-05,2.00905]
[1778842321060,46.9,80748.1,0.0,0.98646,1e-05,2.00905]
[1778842321161,46.9,80751.53,0.0,0.9865,1e-05,2.00399]
[1778842322284,46.9,80751.53,0.0,0.9865,1e-05,2.00399]
[1778842322309,46.9,80751.53,0.0,0.9865,1e-05,2.00399]
[1778842322317,46.9,80754.64,0.0,0.98654,1e-05,1.99925]
[1778842325959,46.91,80750.77,0.0,0.98649,1e-05,2.00621]
[1778842326966,46.91,80744.55,0.0,0.98641,1e-05,2.01648]
[1778842327689,46.91,80744.55,0.0,0.98641,1e-05,2.01648]
[1778842327808,46.91,80744.55,0.0,0.98641,1e-05,2.01648]
[1778842328351,46.91,80744.55,0.0,0.98641,1e-05,2.01648]
[1778842328398,46.91,80742.51,0.0,0.98638,1e-05,2.02023]
[1778842328559,46.91,80742.51,0.0,0.98638,1e-05,2.02023]
[1778842332001,46.91,80748.34,0.0,0.98644,1e-05,2.0117]
[1778842333024,46.91,80748.34,0.0,0.98644,1e-05,2.0117]
[1778842333059,46.91,80748.34,0.0,0.98644,1e-05,2.0117]
[1778842333125,46.91,80751.2,0.0,0.98648,1e-05,2.00733]
[1778842333969,46.91,80751.2,0.0,0.98648,1e-05,2.00733]
[1778842334059,46.91,80751.2,0.0,0.98648,1e-05,2.00733]
[1778842336029,46.92,80748.29,0.0,0.98644,1e-05,2.01272]
[1778842337773,46.92,80749.9,0.0,0.98646,1e-05,2.01013]
[1778842337810,46.92,80749.9,0.0,0.98646,1e-05,2.01013]
[1778842338629,46.92,80751.03,0.0,0.98647,1e-05,2.00878]
[1778842338812,46.92,80751.03,0.0,0.98647,1e-05,2.00878]
[1778842339050,46.92,80755.53,0.0,0.98652,1e-05,2.00179]
[1778842341083,46.92,80757.29,0.0,0.98654,1e-05,1.99921]
[1778842341311,46.92,80757.29,0.0,0.98654,1e-05,1.99921]
[1778842343078,46.93,80753.59,0.0,0.98649,1e-05,2.00588]
[1778842345092,46.93,80756.27,0.0,0.98652,1e-05,2.00206]
[1778842347106,46.93,80754.11,0.0,0.98649,1e-05,2.00601]
[1778842348249,46.93,80754.11,0.0,0.98649,1e-05,2.00601]
[1778842348307,46.93,80754.11,0.0,0.98649,1e-05,2.00601]
[1778842348408,46.93,80756.25,0.0,0.98651,1e-05,2.00281]
[1778842349198,46.93,80756.25,0.0,0.98651,1e-05,2.00281]
[1778842349312,46.93,80756.25,0.0,0.98651,1e-05,2.00281]
[1778842349380,46.93,80760.23,0.0,0.98656,1e-05,1.99668]
[1778842351134,46.94,80758.3,0.0,0.98655,1e-05,1.99813]
[1778842351935,46.94,80758.3,0.0,0.98655,1e-05,1.99813]
[1778842352062,46.94,80758.3,0.0,0.98655,1e-05,1.99813]
[1778842352141,46.94,80749.97,0.0,0.98644,1e-05,2.01175]
[1778842353296,46.94,80749.97,0.0,0.98644,1e-05,2.01175]
[1778842353310,46.94,80749.97,0.0,0.98644,1e-05,2.01175]
[1778842353389,46.94,80743.37,0.0,0.98635,1e-05,2.02262]
[1778842356169,46.94,80734.97,0.0,0.98624,1e-05,2.03685]
[1778842357085,46.94,80734.97,0.0,0.98624,1e-05,2.03685]
[1778842357310,46.94,80734.97,0.0,0.98624,1e-05,2.03685]
[1778842357411,46.94,80732.07,0.0,0.9862,1e-05,2.04176]
[1778842358248,46.94,80732.07,0.0,0.9862,1e-05,2.04176]
[1778842358311,46.94,80732.07,0.0,0.9862,1e-05,2.04176]
[1778842358349,46.94,80734.54,0.0,0.98623,1e-05,2.03791]
[1778842363218,46.95,80732.38,0.0,0.9862,1e-05,2.04231]
[1778842364163,46.95,80732.38,0.0,0.9862,1e-05,2.04231]
[1778842364310,46.95,80732.38,0.0,0.9862,1e-05,2.04231]
[1778842364372,46.95,80734.95,0.0,0.98623,1e-05,2.0383]
[1778842366339,46.95,80735.05,0.0,0.98623,1e-05,2.03831]
[1778842366563,46.95,80735.05,0.0,0.98623,1e-05,2.03831]
[1778842368253,46.95,80737.92,0.0,0.98626,1e-05,2.03418]
[1778842368880,46.95,80737.92,0.0,0.98626,1e-05,2.03418]
[1778842369057,46.95,80737.92,0.0,0.98626,1e-05,2.03418]
[1778842369260,46.95,80740.37,0.0,0.98629,1e-05,2.03039]
[1778842371491,46.95,80741.05,0.0,0.9863,1e-05,2.02948]
[1778842371560,46.95,80741.05,0.0,0.9863,1e-05,2.02948]
[1778842371531,46.95,80741.22,0.0,0.9863,1e-05,2.02939]
[1778842372281,46.95,80741.36,0.0,0.9863,1e-05,2.02936]
[1778842373996,46.96,80740.6,0.0,0.98629,1e-05,2.03078]
[1778842374059,46.96,80740.6,0.0,0.98629,1e-05,2.03078]
[1778842377271,46.96,80738.18,0.0,0.98625,1e-05,2.03527]
[1778842378448,46.96,80738.28,0.0,0.98625,1e-05,2.03529]
[1778842378572,46.96,80738.28,0.0,0.98625,1e-05,2.03529]
[1778842381344,46.96,80740.81,0.0,0.98628,1e-05,2.03192]
[1778842382322,46.96,80740.81,0.0,0.98628,1e-05,2.03192]
[1778842382561,46.96,80740.81,0.0,0.98628,1e-05,2.03192]
[1778842382351,46.96,80743.51,0.0,0.98631,1e-05,2.02773]
[1778842383358,46.96,80747.16,0.0,0.98636,1e-05,2.02203]
[1778842384365,46.97,80752.03,0.0,0.98642,1e-05,2.01438]
[1778842384715,46.97,80752.03,0.0,0.98642,1e-05,2.01438]
[1778842384808,46.97,80752.03,0.0,0.98642,1e-05,2.01438]
[1778842386379,46.97,80746.06,0.0,0.98634,1e-05,2.02445]
[1778842388038,46.97,80746.63,0.0,0.98635,1e-05,2.02373]
[1778842388061,46.97,80746.63,0.0,0.98635,1e-05,2.02373]
[1778842388393,46.97,80750.91,0.0,0.9864,1e-05,2.01702]
[1778842389400,46.97,80752.49,0.0,0.98642,1e-05,2.01469]
[1778842392976,46.97,80751.32,0.0,0.9864,1e-05,2.01723]
[1778842393059,46.97,80751.32,0.0,0.9864,1e-05,2.01723]
[1778842397456,46.98,80748.83,0.0,0.98636,1e-05,2.02231]
[1778842399470,46.98,80750.52,0.0,0.98638,1e-05,2.02]
[1778842400477,46.98,80748.54,0.0,0.98635,1e-05,2.02341]
[1778842401491,46.98,80744.27,0.0,0.98629,1e-05,2.03052]
[1778842402808,46.98,80744.27,0.0,0.98629,1e-05,2.03052]
[1778842403061,46.98,80744.27,0.0,0.98629,1e-05,2.03052]
[1778842403498,46.99,80746.25,0.0,0.98632,1e-05,2.02771]
[1778842406519,46.99,80747.94,0.0,0.98633,1e-05,2.02558]
[1778842407404,46.99,80747.94,0.0,0.98633,1e-05,2.02558]
[1778842407558,46.99,80747.94,0.0,0.98633,1e-05,2.02558]
[1778842407595,46.99,80750.18,0.0,0.98636,1e-05,2.02217]
[1778842411741,46.99,80750.95,0.0,0.98638,1e-05,2.01961]
[1778842411809,46.99,80750.95,0.0,0.98638,1e-05,2.01961]
[1778842417596,47.0,80751.02,0.0,0.98637,1e-05,2.02078]
[1778842418916,47.0,80751.48,0.0,0.98637,1e-05,2.02026]
[1778842419057,47.0,80751.48,0.0,0.98637,1e-05,2.02026]
[1778842424645,47.01,80751.09,0.0,0.98636,1e-05,2.02218]
[1778842426354,47.01,80751.09,0.0,0.98636,1e-05,2.02218]
[1778842426562,47.01,80751.09,0.0,0.98636,1e-05,2.02218]
[1778842428673,47.01,80753.95,0.0,0.98639,1e-05,2.01843]
[1778842430041,47.01,80753.95,0.0,0.98639,1e-05,2.01843]
[1778842430059,47.01,80753.95,0.0,0.98639,1e-05,2.01843]
[1778842431694,47.01,80757.84,0.0,0.98643,1e-05,2.01284]
[1778842436730,47.02,80757.21,0.0,0.98641,1e-05,2.015]
[1778842437649,47.02,80757.21,0.0,0.98641,1e-05,2.015]
[1778842438663,47.02,80755.83,0.0,0.98639,1e-05,2.01767]
[1778842438808,47.02,80755.83,0.0,0.98639,1e-05,2.01767]
[1778842438887,47.02,80755.31,0.0,0.98639,1e-05,2.0185]
[1778842444786,47.03,80753.6,0.0,0.98635,1e-05,2.02256]
[1778842447362,47.03,80753.92,0.0,0.98636,1e-05,2.02226]
[1778842447558,47.03,80753.92,0.0,0.98636,1e-05,2.02226]
[1778842448818,47.03,80745.57,0.0,0.98624,1e-05,2.03639]
[1778842450821,47.03,80745.85,0.0,0.98625,1e-05,2.03613]
[1778842451058,47.03,80745.85,0.0,0.98625,1e-05,2.03613]
[1778842451121,47.03,80745.02,0.0,0.98623,1e-05,2.03784]
[1778842452455,47.03,80745.02,0.0,0.98623,1e-05,2.03784]
[1778842452559,47.03,80745.02,0.0,0.98623,1e-05,2.03784]
[1778842457881,47.04,80739.78,0.0,0.98616,1e-05,2.04739]
[1778842459101,47.04,80739.78,0.0,0.98616,1e-05,2.04739]
[1778842459308,47.04,80739.78,0.0,0.98616,1e-05,2.04739]
[1778842463375,47.04,80739.96,0.0,0.98615,1e-05,2.04774]
[1778842463559,47.04,80739.96,0.0,0.98615,1e-05,2.04774]
[1778842463594,47.04,80740.1,0.0,0.98615,1e-05,2.04783]
[1778842465746,47.05,80738.89,0.0,0.98614,1e-05,2.04996]
[1778842465808,47.05,80738.89,0.0,0.98614,1e-05,2.04996]
[1778842469481,47.05,80740.53,0.0,0.98615,1e-05,2.04774]
[1778842469561,47.05,80740.53,0.0,0.98615,1e-05,2.04774]
[1778842469657,47.05,80739.8,0.0,0.98614,1e-05,2.04924]
[1778842472661,47.05,80739.98,0.0,0.98614,1e-05,2.0491]
[1778842472810,47.05,80740.2,0.0,0.98616,1e-05,2.04671]
[1778842475609,47.05,80741.58,0.0,0.98618,1e-05,2.04477]
[1778842477613,47.05,80744.25,0.0,0.98621,1e-05,2.04074]
[1778842477635,47.05,80743.51,0.0,0.9862,1e-05,2.04226]
[1778842477812,47.05,80743.51,0.0,0.9862,1e-05,2.04226]
[1778842483061,47.06,80743.68,0.0,0.98619,1e-05,2.0428]
[1778842485074,47.06,80747.56,0.0,0.98624,1e-05,2.03682]
[1778842490109,47.06,80752.4,0.0,0.98629,1e-05,2.02983]
[1778842492123,47.07,80747.18,0.0,0.98622,1e-05,2.03865]
[1778842492785,47.07,80747.18,0.0,0.98622,1e-05,2.03865]
[1778842493144,47.07,80747.18,0.0,0.98622,1e-05,2.03865]
[1778842496151,47.07,80739.83,0.0,0.98612,1e-05,2.05127]
[1778842498415,47.07,80741.54,0.0,0.98614,1e-05,2.04879]
[1778842498566,47.07,80741.54,0.0,0.98614,1e-05,2.04879]
[1778842498583,47.07,80739.12,0.0,0.98611,1e-05,2.05288]
[1778842504207,47.08,80740.97,0.0,0.98613,1e-05,2.05072]
[1778842508809,47.08,80741.03,0.0,0.98612,1e-05,2.0512]
[1778842514278,47.08,80740.93,0.0,0.98612,1e-05,2.05223]
[1778842519313,47.09,80740.44,0.0,0.9861,1e-05,2.05374]
[1778842522334,47.09,80735.49,0.0,0.98604,1e-05,2.06223]
[1778842524894,47.09,80734.71,0.0,0.98602,1e-05,2.06376]
[1778842525058,47.09,80734.71,0.0,0.98602,1e-05,2.06376]
[1778842525105,47.09,80734.71,0.0,0.98602,1e-05,2.06376]
[1778842525308,47.09,80734.71,0.0,0.98602,1e-05,2.06376]
[1778842525357,47.09,80736.31,0.0,0.98604,1e-05,2.06126]
[1778842526364,47.09,80740.33,0.0,0.9861,1e-05,2.05482]
[1778842528378,47.09,80745.16,0.0,0.98616,1e-05,2.04722]
[1778842529385,47.09,80748.43,0.0,0.9862,1e-05,2.04206]
[1778842530355,47.09,80748.43,0.0,0.9862,1e-05,2.04206]
[1778842530558,47.09,80748.43,0.0,0.9862,1e-05,2.04206]
[1778842530704,47.09,80748.43,0.0,0.9862,1e-05,2.04206]
[1778842530738,47.09,80748.01,0.0,0.98619,1e-05,2.0429]
[1778842530811,47.09,80748.01,0.0,0.98619,1e-05,2.0429]
[1778842534420,47.1,80744.87,0.0,0.98616,1e-05,2.04644]
[1778842539455,47.1,80746.21,0.0,0.98617,1e-05,2.04498]
[1778842544490,47.1,80749.04,0.0,0.9862,1e-05,2.04112]
[1778842546246,47.1,80749.25,0.0,0.9862,1e-05,2.04093]
[1778842546313,47.1,80749.25,0.0,0.9862,1e-05,2.04093]
[1778842546504,47.1,80748.57,0.0,0.98619,1e-05,2.04219]
[1778842547273,47.1,80748.57,0.0,0.98619,1e-05,2.04219]
[1778842547309,47.1,80748.57,0.0,0.98619,1e-05,2.04219]
[1778842551835,47.11,80746.11,0.0,0.98616,1e-05,2.04691]
[1778842551931,47.11,80746.11,0.0,0.98616,1e-05,2.04691]
[1778842552058,47.11,80746.11,0.0,0.98616,1e-05,2.04691]
[1778842552546,47.11,80746.25,0.0,0.98616,1e-05,2.04682]
[1778842556574,47.11,80742.08,0.0,0.9861,1e-05,2.05419]
[1778842557980,47.11,80739.74,0.0,0.98607,1e-05,2.05814]
[1778842558060,47.11,80739.74,0.0,0.98607,1e-05,2.05814]
[1778842558199,47.11,80739.74,0.0,0.98607,1e-05,2.05814]
[1778842558308,47.11,80739.74,0.0,0.98607,1e-05,2.05814]
[1778842558588,47.11,80739.42,0.0,0.98606,1e-05,2.05879]
[1778842563623,47.12,80739.07,0.0,0.98605,1e-05,2.05997]
[1778842568658,47.12,80739.03,0.0,0.98605,1e-05,2.06064]
[1778842572539,47.12,80739.58,0.0,0.98605,1e-05,2.0601]
[1778842572564,47.12,80739.58,0.0,0.98605,1e-05,2.0601]
[1778842572778,47.12,80739.58,0.0,0.98605,1e-05,2.0601]
[1778842572686,47.12,80739.61,0.0,0.98605,1e-05,2.06017]
[1778842572811,47.12,80739.61,0.0,0.98605,1e-05,2.06017]
[1778842575707,47.12,80729.21,0.0,0.98591,1e-05,2.07758]
[1778842576714,47.12,80726.67,0.0,0.98588,1e-05,2.08185]
[1778842578728,47.12,80716.05,0.0,0.98574,1e-05,2.09957]
[1778842579735,47.12,80712.34,0.0,0.98569,1e-05,2.10578]
[1778842581749,47.12,80719.43,0.0,0.98578,1e-05,2.09409]
[1778842583763,47.13,80722.58,0.0,0.98582,1e-05,2.08901]
[1778842584354,47.13,80722.58,0.0,0.98582,1e-05,2.08901]
[1778842584562,47.13,80722.58,0.0,0.98582,1e-05,2.08901]
[1778842584770,47.13,80722.78,0.0,0.98582,1e-05,2.08875]
[1778842586784,47.13,80718.58,0.0,0.98577,1e-05,2.09584]
[1778842588441,47.13,80719.75,0.0,0.98578,1e-05,2.09396]
[1778842588573,47.13,80719.75,0.0,0.98578,1e-05,2.09396]
[1778842591819,47.13,80716.15,0.0,0.98575,1e-05,2.09795]
[1778842594276,47.13,80715.57,0.0,0.98574,1e-05,2.09896]
[1778842594310,47.13,80715.57,0.0,0.98574,1e-05,2.09896]
[1778842594323,47.13,80713.28,0.0,0.98571,1e-05,2.10286]
[1778842594882,47.13,80713.28,0.0,0.98571,1e-05,2.10286]
[1778842595060,47.13,80713.28,0.0,0.98571,1e-05,2.10286]
[1778842601553,47.13,80713.22,0.0,0.9857,1e-05,2.10319]
[1778842601564,47.13,80713.22,0.0,0.9857,1e-05,2.10319]
[1778842601679,47.13,80713.22,0.0,0.9857,1e-05,2.10319]
[1778842601775,47.13,80714.06,0.0,0.98571,1e-05,2.10189]
[1778842604911,47.13,80717.28,0.0,0.98576,1e-05,2.09671]
[1778842606681,47.13,80717.28,0.0,0.98576,1e-05,2.09671]
[1778842606744,47.13,80717.28,0.0,0.98576,1e-05,2.09671]
[1778842606812,47.13,80717.28,0.0,0.98576,1e-05,2.09671]
[1778842606700,47.13,80716.2,0.0,0.98574,1e-05,2.09861]
[1778842611960,47.13,80715.28,0.0,0.98573,1e-05,2.1004]
[1778842616995,47.13,80715.74,0.0,0.98573,1e-05,2.09987]
[1778842624046,47.14,80715.73,0.0,0.98573,1e-05,2.10021]
[1778842626064,47.14,80720.37,0.0,0.98579,1e-05,2.09262]
[1778842627193,47.14,80720.37,0.0,0.98579,1e-05,2.09262]
[1778842627314,47.14,80720.37,0.0,0.98579,1e-05,2.09262]
[1778842627400,47.14,80720.37,0.0,0.98579,1e-05,2.09262]
[1778842627564,47.14,80720.37,0.0,0.98579,1e-05,2.09262]
[1778842627616,47.14,80720.38,0.0,0.98579,1e-05,2.09273]
[1778842633109,47.14,80720.76,0.0,0.98579,1e-05,2.09243]
[1778842634116,47.14,80725.54,0.0,0.98585,1e-05,2.08461]
[1778842636361,47.14,80726.16,0.0,0.98586,1e-05,2.08367]
[1778842636562,47.14,80726.16,0.0,0.98586,1e-05,2.08367]
[1778842636563,47.14,80726.16,0.0,0.98586,1e-05,2.08367]
[1778842636811,47.14,80726.16,0.0,0.98586,1e-05,2.08367]
[1778842636819,47.14,80726.89,0.0,0.98587,1e-05,2.08264]
[1778842644187,47.14,80729.44,0.0,0.9859,1e-05,2.07907]
[1778842645194,47.14,80733.55,0.0,0.98595,1e-05,2.07241]
[1778842646982,47.14,80733.92,0.0,0.98595,1e-05,2.0719]
[1778842647067,47.14,80733.92,0.0,0.98595,1e-05,2.0719]
[1778842647241,47.14,80733.92,0.0,0.98595,1e-05,2.0719]
[1778842647311,47.14,80733.92,0.0,0.98595,1e-05,2.0719]
[1778842647368,47.14,80734.09,0.0,0.98596,1e-05,2.07184]
[1778842649222,47.14,80727.99,0.0,0.98587,1e-05,2.08198]
[1778842650229,47.15,80721.2,0.0,0.98578,1e-05,2.09329]
[1778842650939,47.15,80721.2,0.0,0.98578,1e-05,2.09329]
[1778842651060,47.15,80721.2,0.0,0.98578,1e-05,2.09329]
[1778842651171,47.15,80721.2,0.0,0.98578,1e-05,2.09329]
[1778842651316,47.15,80721.2,0.0,0.98578,1e-05,2.09329]
[1778842651372,47.15,80717.61,0.0,0.98575,1e-05,2.09719]
[1778842653252,47.15,80725.17,0.0,0.98585,1e-05,2.08475]
[1778842654260,47.15,80737.81,0.0,0.98601,1e-05,2.06404]
[1778842655267,47.15,80732.84,0.0,0.98595,1e-05,2.07228]
[1778842656376,47.15,80732.84,0.0,0.98595,1e-05,2.07228]
[1778842656568,47.15,80732.84,0.0,0.98595,1e-05,2.07228]
[1778842656641,47.15,80732.84,0.0,0.98595,1e-05,2.07228]
[1778842656809,47.15,80732.84,0.0,0.98595,1e-05,2.07228]
[1778842656737,47.15,80733.93,0.0,0.98596,1e-05,2.07072]
[1778842662316,47.15,80735.09,0.0,0.98597,1e-05,2.06949]
[1778842666963,47.15,80734.34,0.0,0.98596,1e-05,2.07115]
[1778842667063,47.15,80734.34,0.0,0.98596,1e-05,2.07115]
[1778842668358,47.15,80729.88,0.0,0.9859,1e-05,2.07869]
[1778842669546,47.15,80729.88,0.0,0.9859,1e-05,2.07869]
[1778842669567,47.15,80729.88,0.0,0.9859,1e-05,2.07869]
[1778842669646,47.15,80729.06,0.0,0.98589,1e-05,2.08013]
[1778842674413,47.16,80726.57,0.0,0.98585,1e-05,2.08458]
[1778842674562,47.16,80726.57,0.0,0.98585,1e-05,2.08458]
[1778842678428,47.16,80722.68,0.0,0.9858,1e-05,2.09141]
[1778842680298,47.16,80722.96,0.0,0.9858,1e-05,2.09102]
[1778842680311,47.16,80722.96,0.0,0.9858,1e-05,2.09102]
[1778842680485,47.16,80722.96,0.0,0.9858,1e-05,2.09102]
[1778842680565,47.16,80722.96,0.0,0.9858,1e-05,2.09102]
[1778842680642,47.16,80723.09,0.0,0.9858,1e-05,2.09088]
[1778842682811,47.16,80723.43,0.0,0.9858,1e-05,2.09039]
[1778842682895,47.16,80723.53,0.0,0.9858,1e-05,2.0903]
[1778842688501,47.16,80722.96,0.0,0.98579,1e-05,2.09169]
[1778842690721,47.16,80722.37,0.0,0.98579,1e-05,2.09274]
[1778842690810,47.16,80722.37,0.0,0.98579,1e-05,2.09274]
[1778842690820,47.16,80723.6,0.0,0.9858,1e-05,2.09078]
[1778842691107,47.16,80723.6,0.0,0.9858,1e-05,2.09078]
[1778842691310,47.16,80723.6,0.0,0.9858,1e-05,2.09078]
[1778842696558,47.16,80722.39,0.0,0.98578,1e-05,2.09323]
[1778842697670,47.16,80722.39,0.0,0.98578,1e-05,2.09323]
[1778842697811,47.16,80722.39,0.0,0.98578,1e-05,2.09323]
[1778842699502,47.17,80722.31,0.0,0.98578,1e-05,2.09351]
[1778842699561,47.17,80722.31,0.0,0.98578,1e-05,2.09351]
[1778842699702,47.17,80721.83,0.0,0.98577,1e-05,2.09438]
[1778842705621,47.17,80722.8,0.0,0.98578,1e-05,2.09327]
[1778842706369,47.17,80722.8,0.0,0.98578,1e-05,2.09327]
[1778842706566,47.17,80722.8,0.0,0.98578,1e-05,2.09327]
[1778842706876,47.17,80722.8,0.0,0.98578,1e-05,2.09327]
[1778842706911,47.17,80723.53,0.0,0.98579,1e-05,2.09215]
[1778842707066,47.17,80723.53,0.0,0.98579,1e-05,2.09215]
[1778842712642,47.17,80722.4,0.0,0.98579,1e-05,2.09226]
[1778842712810,47.17,80722.4,0.0,0.98579,1e-05,2.09226]
[1778842712910,47.17,80718.86,0.0,0.98574,1e-05,2.09822]
[1778842713100,47.17,80718.86,0.0,0.98574,1e-05,2.09822]
[1778842713313,47.17,80718.86,0.0,0.98574,1e-05,2.09822]
[1778842718241,47.17,80718.06,0.0,0.98572,1e-05,2.09997]
[1778842718311,47.17,80718.06,0.0,0.98572,1e-05,2.09997]
[1778842723747,47.18,80718.76,0.0,0.98573,1e-05,2.09933]
[1778842726917,47.18,80718.63,0.0,0.98573,1e-05,2.09973]
[1778842727061,47.18,80718.15,0.0,0.98572,1e-05,2.10061]
[1778842727318,47.18,80718.15,0.0,0.98572,1e-05,2.10061]
[1778842727562,47.18,80718.15,0.0,0.98572,1e-05,2.10061]
[1778842727775,47.18,80717.76,0.0,0.98571,1e-05,2.10135]
[1778842732810,47.18,80717.04,0.0,0.9857,1e-05,2.10297]
[1778842737845,47.18,80716.11,0.0,0.98568,1e-05,2.10494]
[1778842742880,47.18,80715.44,0.0,0.98567,1e-05,2.10645]
[1778842743257,47.18,80715.44,0.0,0.98567,1e-05,2.10645]
[1778842743308,47.18,80715.44,0.0,0.98567,1e-05,2.10645]
[1778842743742,47.18,80715.44,0.0,0.98567,1e-05,2.10645]
[1778842743813,47.18,80715.44,0.0,0.98567,1e-05,2.10645]
[1778842743887,47.18,80715.59,0.0,0.98567,1e-05,2.10628]
[1778842748922,47.19,80715.79,0.0,0.98567,1e-05,2.10635]
[1778842753957,47.19,80714.33,0.0,0.98565,1e-05,2.10917]
[1778842755679,47.19,80713.94,0.0,0.98565,1e-05,2.10989]
[1778842755810,47.19,80713.94,0.0,0.98565,1e-05,2.10989]
[1778842755834,47.19,80713.94,0.0,0.98564,1e-05,2.10997]
[1778842756128,47.19,80713.94,0.0,0.98564,1e-05,2.10997]
[1778842756312,47.19,80713.94,0.0,0.98564,1e-05,2.10997]
[1778842757986,47.19,80709.96,0.0,0.98559,1e-05,2.11674]
[1778842760940,47.19,80709.33,0.0,0.98558,1e-05,2.11786]
[1778842761061,47.19,80707.71,0.0,0.98556,1e-05,2.12062]
[1778842761454,47.19,80707.71,0.0,0.98556,1e-05,2.12062]
[1778842761569,47.19,80707.71,0.0,0.98556,1e-05,2.12062]
[1778842761601,47.19,80707.42,0.0,0.98555,1e-05,2.12121]
[1778842762013,47.19,80697.61,0.0,0.98542,1e-05,2.13766]
[1778842763021,47.19,80692.51,0.0,0.98535,1e-05,2.14627]
[1778842765210,47.19,80694.37,0.0,0.98538,1e-05,2.14314]
[1778842765311,47.19,80694.37,0.0,0.98538,1e-05,2.14314]
[1778842771078,47.19,80694.79,0.0,0.9854,1e-05,2.14024]
[1778842775978,47.19,80695.52,0.0,0.98541,1e-05,2.13904]
[1778842776058,47.19,80695.66,0.0,0.98541,1e-05,2.13881]
[1778842776441,47.19,80695.66,0.0,0.98541,1e-05,2.13881]
[1778842776561,47.19,80695.66,0.0,0.98541,1e-05,2.13881]
[1778842776619,47.19,80701.48,0.0,0.98549,1e-05,2.12907]
[1778842782157,47.19,80701.44,0.0,0.98549,1e-05,2.12927]
[1778842786279,47.19,80701.63,0.0,0.98549,1e-05,2.12902]
[1778842786308,47.19,80701.63,0.0,0.98549,1e-05,2.12902]
[1778842791222,47.19,80702.75,0.0,0.9855,1e-05,2.12725]
[1778842791308,47.19,80702.75,0.0,0.9855,1e-05,2.12725]
[1778842791699,47.19,80702.75,0.0,0.9855,1e-05,2.12725]
[1778842791809,47.19,80702.75,0.0,0.9855,1e-05,2.12725]
[1778842791853,47.19,80702.24,0.0,0.9855,1e-05,2.12815]
[1778842797262,47.19,80703.84,0.0,0.98552,1e-05,2.1256]
[1778842798741,47.19,80703.84,0.0,0.98552,1e-05,2.1256]
[1778842798811,47.19,80703.84,0.0,0.98552,1e-05,2.1256]
[1778842798829,47.19,80705.71,0.0,0.98554,1e-05,2.12252]
[1778842799276,47.19,80708.14,0.0,0.98557,1e-05,2.11846]
[1778842801302,47.19,80714.66,0.0,0.98566,1e-05,2.10767]
[1778842802778,47.19,80714.66,0.0,0.98566,1e-05,2.10767]
[1778842802811,47.19,80714.66,0.0,0.98566,1e-05,2.10767]
[1778842802912,47.19,80717.21,0.0,0.98569,1e-05,2.10353]
[1778842803092,47.19,80717.21,0.0,0.98569,1e-05,2.10353]
[1778842803311,47.19,80717.21,0.0,0.98569,1e-05,2.10353]
[1778842806338,47.2,80720.56,0.0,0.98574,1e-05,2.09817]
[1778842808238,47.2,80721.07,0.0,0.98574,1e-05,2.0974]
[1778842808313,47.2,80721.07,0.0,0.98574,1e-05,2.0974]
[1778842808886,47.2,80721.07,0.0,0.98574,1e-05,2.0974]
[1778842808991,47.2,80721.3,0.0,0.98574,1e-05,2.09717]
[1778842809060,47.2,80721.3,0.0,0.98574,1e-05,2.09717]
[1778842809359,47.2,80722.14,0.0,0.98576,1e-05,2.09578]
[1778842813762,47.2,80722.62,0.0,0.98576,1e-05,2.09523]
[1778842813808,47.2,80722.62,0.0,0.98576,1e-05,2.09523]
[1778842815401,47.2,80731.11,0.0,0.98587,1e-05,2.08146]
[1778842816687,47.2,80731.11,0.0,0.98587,1e-05,2.08146]
[1778842816812,47.2,80731.11,0.0,0.98587,1e-05,2.08146]
[1778842816896,47.2,80733.94,0.0,0.98591,1e-05,2.07699]
[1778842818735,47.2,80734.66,0.0,0.98592,1e-05,2.07581]
[1778842818807,47.2,80734.66,0.0,0.98592,1e-05,2.07581]
[1778842818836,47.2,80733.67,0.0,0.9859,1e-05,2.07766]
[1778842820436,47.2,80735.91,0.0,0.98593,1e-05,2.07409]
[1778842821443,47.2,80737.85,0.0,0.98595,1e-05,2.07103]
[1778842822204,47.2,80737.85,0.0,0.98595,1e-05,2.07103]
[1778842822310,47.2,80737.85,0.0,0.98595,1e-05,2.07103]
[1778842824464,47.2,80741.82,0.0,0.986,1e-05,2.06488]
[1778842825449,47.2,80741.82,0.0,0.986,1e-05,2.06488]
[1778842825571,47.2,80741.82,0.0,0.986,1e-05,2.06488]
[1778842825656,47.2,80743.39,0.0,0.98602,1e-05,2.06256]
[1778842827257,47.2,80743.8,0.0,0.98603,1e-05,2.06189]
[1778842827312,47.2,80743.8,0.0,0.98603,1e-05,2.06189]
[1778842830506,47.21,80745.3,0.0,0.98604,1e-05,2.06008]
[1778842833528,47.21,80747.75,0.0,0.98608,1e-05,2.05428]
[1778842835542,47.21,80749.63,0.0,0.98611,1e-05,2.0515]
[1778842836809,47.21,80749.63,0.0,0.98611,1e-05,2.0515]
[1778842837021,47.21,80749.99,0.0,0.98611,1e-05,2.05106]
[1778842837936,47.21,80749.99,0.0,0.98611,1e-05,2.05106]
[1778842838059,47.21,80750.09,0.0,0.98611,1e-05,2.05104]
[1778842838807,47.21,80750.09,0.0,0.98611,1e-05,2.05104]
[1778842838869,47.21,80750.31,0.0,0.98611,1e-05,2.05082]
[1778842842591,47.22,80748.14,0.0,0.98608,1e-05,2.05492]
[1778842844154,47.22,80747.32,0.0,0.98607,1e-05,2.05639]
[1778842844310,47.22,80747.32,0.0,0.98607,1e-05,2.05639]
[1778842849067,47.22,80748.81,0.0,0.98608,1e-05,2.05449]
[1778842849547,47.22,80748.72,0.0,0.98608,1e-05,2.05477]
[1778842849563,47.22,80748.72,0.0,0.98608,1e-05,2.05477]
[1778842849640,47.22,80747.55,0.0,0.98606,1e-05,2.05681]
[1778842852807,47.22,80746.89,0.0,0.98605,1e-05,2.05813]
[1778842852908,47.22,80746.36,0.0,0.98605,1e-05,2.05912]
[1778842853283,47.22,80746.36,0.0,0.98605,1e-05,2.05912]
[1778842853307,47.22,80746.36,0.0,0.98605,1e-05,2.05912]
[1778842853668,47.22,80744.7,0.0,0.98602,1e-05,2.06195]
[1778842854675,47.22,80742.1,0.0,0.98599,1e-05,2.06631]
[1778842859710,47.23,80743.23,0.0,0.986,1e-05,2.065]
[1778842860758,47.23,80743.23,0.0,0.986,1e-05,2.065]
[1778842861470,47.23,80743.57,0.0,0.986,1e-05,2.06455]
[1778842861559,47.23,80743.57,0.0,0.986,1e-05,2.06455]
[1778842866759,47.23,80743.17,0.0,0.98599,1e-05,2.06584]
[1778842871794,47.23,80743.34,0.0,0.98599,1e-05,2.06608]
[1778842872187,47.23,80743.34,0.0,0.98599,1e-05,2.06608]
[1778842872315,47.23,80743.34,0.0,0.98599,1e-05,2.06608]
[1778842879049,47.23,80743.02,0.0,0.98598,1e-05,2.06702]
[1778842879061,47.23,80743.02,0.0,0.98598,1e-05,2.06702]
[1778842884886,47.24,80742.65,0.0,0.98597,1e-05,2.06858]
[1778842888825,47.24,80742.7,0.0,0.98597,1e-05,2.06881]
[1778842889060,47.24,80742.7,0.0,0.98597,1e-05,2.06881]
[1778842891934,47.24,80740.49,0.0,0.98595,1e-05,2.07065]
[1778842892941,47.24,80737.43,0.0,0.98591,1e-05,2.07577]
[1778842896756,47.24,80737.91,0.0,0.98591,1e-05,2.07527]
[1778842896809,47.24,80737.91,0.0,0.98591,1e-05,2.07527]
[1778842896969,47.24,80739.55,0.0,0.98593,1e-05,2.07267]
[1778842897976,47.24,80741.29,0.0,0.98596,1e-05,2.06992]
[1778842903011,47.25,80741.09,0.0,0.98595,1e-05,2.07077]
[1778842905930,47.25,80742.55,0.0,0.98597,1e-05,2.06859]
[1778842906811,47.25,80743.07,0.0,0.98597,1e-05,2.06785]
[1778842908048,47.25,80740.37,0.0,0.98594,1e-05,2.07248]
[1778842910759,47.25,80739.14,0.0,0.98592,1e-05,2.0747]
[1778842911069,47.25,80733.03,0.0,0.98584,1e-05,2.08484]
[1778842912076,47.25,80728.7,0.0,0.98578,1e-05,2.09206]
[1778842915097,47.25,80726.83,0.0,0.98575,1e-05,2.09534]
[1778842917111,47.25,80723.34,0.0,0.98571,1e-05,2.10125]
[1778842919125,47.25,80720.41,0.0,0.98567,1e-05,2.10622]
[1778842920132,47.25,80717.9,0.0,0.98563,1e-05,2.11044]
[1778842925167,47.25,80717.17,0.0,0.98562,1e-05,2.11187]
[1778842930202,47.26,80715.08,0.0,0.98559,1e-05,2.11558]
[1778842932634,47.26,80714.53,0.0,0.98558,1e-05,2.11654]
[1778842932732,47.26,80707.83,0.0,0.98549,1e-05,2.12777]
[1778842933637,47.26,80689.77,0.0,0.98525,1e-05,2.15819]
[1778842934243,47.26,80669.37,0.0,0.98497,1e-05,2.19291]
[1778842935715,47.26,80668.08,0.0,0.98495,1e-05,2.19494]
[1778842936562,47.26,80668.08,0.0,0.98495,1e-05,2.19494]
[1778842936588,47.26,80669.41,0.0,0.98497,1e-05,2.19266]
[1778842942299,47.25,80670.15,0.0,0.98498,1e-05,2.19085]
[1778842943306,47.25,80665.98,0.0,0.98493,1e-05,2.19792]
[1778842944506,47.25,80665.98,0.0,0.98493,1e-05,2.19792]
[1778842944564,47.25,80665.98,0.0,0.98493,1e-05,2.19792]
[1778842944645,47.25,80659.84,0.0,0.98484,1e-05,2.20827]
[1778842946566,47.25,80659.26,0.0,0.98484,1e-05,2.20916]
[1778842947935,47.25,80660.17,0.0,0.98485,1e-05,2.20759]
[1778842949348,47.25,80656.62,0.0,0.9848,1e-05,2.21337]
[1778842951362,47.25,80658.82,0.0,0.98485,1e-05,2.20703]
[1778842952830,47.25,80658.82,0.0,0.98485,1e-05,2.20703]
[1778842952896,47.25,80658.39,0.0,0.98484,1e-05,2.20754]
[1778842954383,47.25,80656.69,0.0,0.98482,1e-05,2.21036]
[1778842955390,47.25,80653.73,0.0,0.98478,1e-05,2.21536]
[1778842956563,47.25,80653.73,0.0,0.98478,1e-05,2.21536]
[1778842956649,47.24,80653.71,0.0,0.98478,1e-05,2.21514]
[1778842961814,47.24,80653.5,0.0,0.98478,1e-05,2.21512]
[1778842961874,47.24,80651.22,0.0,0.98475,1e-05,2.2188]
[1778842962439,47.24,80647.93,0.0,0.98471,1e-05,2.2245]
[1778842963446,47.24,80649.66,0.0,0.98473,1e-05,2.22135]
[1778842964564,47.24,80649.66,0.0,0.98473,1e-05,2.22135]
[1778842964665,47.24,80653.76,0.0,0.98479,1e-05,2.21411]
[1778842965460,47.24,80656.18,0.0,0.98483,1e-05,2.2098]
[1778842969488,47.24,80658.01,0.0,0.98486,1e-05,2.20615]
[1778842972564,47.24,80657.47,0.0,0.98485,1e-05,2.20671]
[1778842972865,47.24,80657.47,0.0,0.98485,1e-05,2.20671]
[1778842973058,47.24,80657.47,0.0,0.98485,1e-05,2.20671]
[1778842973159,47.24,80657.04,0.0,0.98485,1e-05,2.20733]
[1778842976537,47.23,80662.53,0.0,0.98493,1e-05,2.1975]
[1778842979071,47.23,80664.98,0.0,0.98496,1e-05,2.19317]
[1778842979152,47.23,80665.19,0.0,0.98497,1e-05,2.19259]
[1778842979244,47.23,80665.19,0.0,0.98497,1e-05,2.19259]
[1778842979309,47.23,80665.19,0.0,0.98497,1e-05,2.19259]
[1778842984593,47.23,80666.53,0.0,0.98499,1e-05,2.1898]
[1778842986607,47.23,80673.12,0.0,0.98508,1e-05,2.17834]
[1778842989646,47.23,80667.7,0.0,0.98501,1e-05,2.18737]
[1778842991414,47.23,80670.99,0.0,0.98505,1e-05,2.18167]
[1778842991563,47.23,80670.99,0.0,0.98505,1e-05,2.18167]
[1778842991739,47.23,80670.99,0.0,0.98505,1e-05,2.18167]
[1778842991810,47.23,80670.99,0.0,0.98505,1e-05,2.18167]
[1778842991895,47.23,80671.13,0.0,0.98506,1e-05,2.18126]
[1778842997688,47.22,80668.49,0.0,0.98502,1e-05,2.18532]
[1778843000403,47.22,80667.63,0.0,0.98501,1e-05,2.18664]
[1778843000561,47.22,80667.63,0.0,0.98501,1e-05,2.18664]
[1778843000810,47.22,80667.63,0.0,0.98501,1e-05,2.18664]
[1778843001058,47.22,80667.63,0.0,0.98501,1e-05,2.18664]
[1778843001158,47.22,80667.89,0.0,0.98502,1e-05,2.18612]
[1778843006751,47.22,80666.18,0.0,0.985,1e-05,2.18858]
[1778843011786,47.22,80666.04,0.0,0.98501,1e-05,2.18615]
[1778843015973,47.22,80666.24,0.0,0.98502,1e-05,2.18559]
[1778843016061,47.22,80666.24,0.0,0.98502,1e-05,2.18559]
[1778843016074,47.22,80665.88,0.0,0.98501,1e-05,2.18613]
[1778843016260,47.22,80665.88,0.0,0.98501,1e-05,2.18613]
[1778843016309,47.22,80665.88,0.0,0.98501,1e-05,2.18613]
[1778843018835,47.22,80669.43,0.0,0.98506,1e-05,2.17984]
[1778843021051,47.22,80668.65,0.0,0.98505,1e-05,2.18111]
[1778843021063,47.22,80668.65,0.0,0.98505,1e-05,2.18111]
[1778843021134,47.22,80667.57,0.0,0.98504,1e-05,2.18289]
[1778843021298,47.22,80667.57,0.0,0.98504,1e-05,2.18289]
[1778843021309,47.22,80667.57,0.0,0.98504,1e-05,2.18289]
[1778843026892,47.21,80669.56,0.0,0.98507,1e-05,2.17906]
[1778843028852,47.21,80669.67,0.0,0.98507,1e-05,2.1788]
[1778843029059,47.21,80669.67,0.0,0.98507,1e-05,2.1788]
[1778843029108,47.21,80669.67,0.0,0.98507,1e-05,2.1788]
[1778843029169,47.21,80669.53,0.0,0.98507,1e-05,2.17898]
[1778843029313,47.21,80669.53,0.0,0.98507,1e-05,2.17898]
[1778843035954,47.21,80669.44,0.0,0.98507,1e-05,2.17867]
[1778843040989,47.21,80667.57,0.0,0.98505,1e-05,2.18153]
[1778843041448,47.21,80667.57,0.0,0.98505,1e-05,2.18153]
[1778843041559,47.21,80667.57,0.0,0.98505,1e-05,2.18153]
[1778843041580,47.21,80667.57,0.0,0.98505,1e-05,2.18153]
[1778843041809,47.21,80667.57,0.0,0.98505,1e-05,2.18153]
[1778843041996,47.21,80667.35,0.0,0.98505,1e-05,2.18183]
[1778843044010,47.21,80664.1,0.0,0.985,1e-05,2.18726]
[1778843046164,47.21,80665.52,0.0,0.98502,1e-05,2.18475]
[1778843046265,47.21,80665.8,0.0,0.98503,1e-05,2.18419]
[1778843046276,47.21,80665.8,0.0,0.98503,1e-05,2.18419]
[1778843046311,47.21,80665.8,0.0,0.98503,1e-05,2.18419]
[1778843052191,47.21,80665.99,0.0,0.98503,1e-05,2.18351]
[1778843052196,47.21,80665.18,0.0,0.98502,1e-05,2.18483]
[1778843052310,47.21,80665.18,0.0,0.98502,1e-05,2.18483]
[1778843052317,47.21,80665.18,0.0,0.98502,1e-05,2.18483]
[1778843052564,47.21,80665.18,0.0,0.98502,1e-05,2.18483]
[1778843058109,47.2,80663.4,0.0,0.985,1e-05,2.18743]
[1778843058849,47.2,80663.4,0.0,0.985,1e-05,2.18743]
[1778843058961,47.2,80663.4,0.0,0.985,1e-05,2.18743]
[1778843059060,47.2,80663.4,0.0,0.985,1e-05,2.18743]
[1778843059116,47.2,80663.56,0.0,0.98501,1e-05,2.18708]
[1778843064151,47.2,80664.32,0.0,0.98502,1e-05,2.1854]
[1778843065158,47.2,80654.59,0.0,0.98488,1e-05,2.20204]
[1778843066165,47.2,80646.61,0.0,0.98477,1e-05,2.21571]
[1778843067958,47.2,80648.26,0.0,0.9848,1e-05,2.21272]
[1778843067965,47.2,80648.26,0.0,0.9848,1e-05,2.21272]
[1778843068062,47.2,80648.26,0.0,0.9848,1e-05,2.21272]
[1778843068179,47.2,80647.94,0.0,0.98479,1e-05,2.21315]
[1778843073214,47.2,80647.56,0.0,0.98481,1e-05,2.21087]
[1778843075415,47.2,80647.52,0.0,0.98481,1e-05,2.21069]
[1778843075562,47.2,80647.52,0.0,0.98481,1e-05,2.21069]
[1778843076235,47.2,80646.45,0.0,0.9848,1e-05,2.21241]
[1778843079256,47.19,80639.32,0.0,0.9847,1e-05,2.22437]
[1778843080263,47.19,80632.54,0.0,0.9846,1e-05,2.23603]
[1778843083284,47.19,80640.23,0.0,0.98472,1e-05,2.22214]
[1778843084291,47.19,80645.01,0.0,0.98479,1e-05,2.2137]
[1778843087006,47.19,80645.63,0.0,0.9848,1e-05,2.21237]
[1778843087062,47.19,80645.63,0.0,0.9848,1e-05,2.21237]
[1778843087134,47.19,80645.63,0.0,0.9848,1e-05,2.21237]
[1778843087208,47.19,80645.63,0.0,0.9848,1e-05,2.21224]
[1778843087309,47.19,80645.63,0.0,0.9848,1e-05,2.21224]
[1778843089327,47.19,80642.41,0.0,0.98475,1e-05,2.21756]
[1778843092348,47.19,80637.11,0.0,0.98468,1e-05,2.22633]
[1778843093890,47.19,80637.11,0.0,0.98468,1e-05,2.22633]
[1778843093938,47.19,80637.11,0.0,0.98468,1e-05,2.22633]
[1778843094064,47.19,80637.11,0.0,0.98468,1e-05,2.22633]
[1778843094151,47.18,80636.98,0.0,0.98468,1e-05,2.22624]
[1778843096377,47.18,80633.79,0.0,0.98464,1e-05,2.23148]
[1778843099397,47.18,80626.75,0.0,0.98454,1e-05,2.24328]
[1778843102365,47.18,80625.07,0.0,0.98452,1e-05,2.24585]
[1778843102494,47.18,80625.07,0.0,0.98452,1e-05,2.24585]
[1778843102562,47.18,80625.07,0.0,0.98452,1e-05,2.24585]
[1778843102660,47.18,80624.71,0.0,0.98452,1e-05,2.2463]
[1778843108460,47.17,80623.9,0.0,0.98452,1e-05,2.24662]
[1778843110474,47.17,80627.53,0.0,0.98457,1e-05,2.23991]
[1778843113666,47.17,80629.24,0.0,0.9846,1e-05,2.23659]
[1778843113778,47.17,80629.24,0.0,0.9846,1e-05,2.23659]
[1778843113811,47.17,80629.24,0.0,0.9846,1e-05,2.23659]
[1778843113871,47.17,80629.1,0.0,0.9846,1e-05,2.23651]
[1778843119545,47.23,80629.07,0.0,0.98448,1e-05,2.25116]
[1778843121475,47.23,80629.27,0.0,0.9845,1e-05,2.24897]
[1778843121564,47.23,80629.27,0.0,0.9845,1e-05,2.24897]
[1778843121735,47.23,80629.27,0.0,0.9845,1e-05,2.24897]
[1778843121807,47.23,80629.27,0.0,0.9845,1e-05,2.24897]
[1778843121831,47.21,80629.91,0.0,0.98454,1e-05,2.24434]
[1778843127601,47.17,80628.8,0.0,0.98459,1e-05,2.2381]
[1778843130622,47.15,80624.07,0.0,0.98456,1e-05,2.24186]
[1778843131629,47.15,80617.52,0.0,0.98448,1e-05,2.25085]
[1778843132636,47.15,80613.03,0.0,0.98442,1e-05,2.25857]
[1778843133506,47.15,80613.03,0.0,0.98442,1e-05,2.25857]
[1778843133561,47.15,80613.03,0.0,0.98442,1e-05,2.25857]
[1778843133574,47.15,80613.03,0.0,0.98442,1e-05,2.25857]
[1778843133810,47.15,80613.03,0.0,0.98442,1e-05,2.25857]
[1778843133877,47.18,80613.06,0.0,0.98436,1e-05,2.26568]
[1778843139685,47.25,80613.39,0.0,0.98425,1e-05,2.27968]
[1778843140528,47.25,80613.39,0.0,0.98425,1e-05,2.27968]
[1778843140567,47.25,80613.39,0.0,0.98425,1e-05,2.27968]
[1778843141196,47.25,80613.39,0.0,0.98425,1e-05,2.27968]
[1778843141310,47.25,80613.39,0.0,0.98425,1e-05,2.27968]
[1778843141297,47.25,80613.28,0.0,0.98425,1e-05,2.27942]
[1778843146734,47.26,80613.31,0.0,0.98423,1e-05,2.28104]
[1778843148751,47.26,80619.87,0.0,0.98432,1e-05,2.27086]
[1778843149758,47.26,80624.72,0.0,0.98439,1e-05,2.2621]
[1778843151929,47.29,80626.86,0.0,0.98436,1e-05,2.26549]
[1778843152041,47.29,80626.86,0.0,0.98436,1e-05,2.26549]
[1778843152060,47.29,80626.86,0.0,0.98436,1e-05,2.26549]
[1778843152140,47.36,80628.37,0.0,0.98427,1e-05,2.27709]
[1778843157814,47.51,80630.6,0.0,0.98403,1e-05,2.30701]
[1778843161842,47.52,80636.35,0.0,0.98409,1e-05,2.29939]
[1778843163856,47.5,80642.28,0.0,0.98422,1e-05,2.28342]
[1778843167189,47.48,80644.57,0.0,0.98429,1e-05,2.2745]
[1778843167279,47.48,80644.57,0.0,0.98429,1e-05,2.2745]
[1778843167310,47.48,80644.57,0.0,0.98429,1e-05,2.2745]
[1778843167395,47.47,80643.9,0.0,0.98429,1e-05,2.27521]
[1778843169898,47.47,80639.48,0.0,0.98423,1e-05,2.2823]
[1778843174933,47.47,80640.45,0.0,0.98425,1e-05,2.27938]
[1778843179968,47.46,80640.36,0.0,0.98426,1e-05,2.27836]
[1778843185267,47.46,80641.49,0.0,0.98429,1e-05,2.27545]
[1778843185309,47.46,80641.49,0.0,0.98429,1e-05,2.27545]
[1778843185369,47.46,80641.49,0.0,0.98429,1e-05,2.27545]
[1778843185368,47.46,80641.21,0.0,0.98428,1e-05,2.27571]
[1778843185566,47.46,80641.21,0.0,0.98428,1e-05,2.27571]
[1778843191045,47.45,80641.01,0.0,0.98431,1e-05,2.27235]
[1778843192250,47.45,80641.01,0.0,0.98431,1e-05,2.27235]
[1778843192308,47.45,80641.01,0.0,0.98431,1e-05,2.27235]
[1778843192364,47.45,80641.01,0.0,0.98431,1e-05,2.27235]
[1778843192324,47.45,80640.23,0.0,0.9843,1e-05,2.27349]
[1778843192565,47.45,80640.23,0.0,0.9843,1e-05,2.27349]
[1778843198097,47.44,80641.37,0.0,0.98433,1e-05,2.27017]
[1778843199102,47.44,80641.37,0.0,0.98433,1e-05,2.27017]
[1778843199114,47.44,80641.37,0.0,0.98433,1e-05,2.27017]
[1778843199314,47.44,80641.37,0.0,0.98433,1e-05,2.27017]
[1778843199380,47.44,80641.6,0.0,0.98433,1e-05,2.26955]
[1778843200111,47.44,80638.19,0.0,0.98428,1e-05,2.27532]
[1778843201118,47.44,80633.9,0.0,0.98422,1e-05,2.28265]
[1778843206153,47.43,80634.68,0.0,0.98424,1e-05,2.28009]
[1778843210391,47.43,80635.04,0.0,0.98425,1e-05,2.27877]
[1778843210396,47.43,80634.94,0.0,0.98425,1e-05,2.27872]
[1778843210531,47.43,80634.94,0.0,0.98425,1e-05,2.27872]
[1778843210561,47.43,80634.94,0.0,0.98425,1e-05,2.27872]
[1778843211188,47.43,80634.84,0.0,0.98426,1e-05,2.27867]
[1778843215216,47.42,80631.83,0.0,0.98422,1e-05,2.28307]
[1778843216223,47.42,80628.67,0.0,0.98418,1e-05,2.28842]
[1778843217255,47.42,80628.67,0.0,0.98418,1e-05,2.28842]
[1778843217312,47.42,80628.67,0.0,0.98418,1e-05,2.28842]
[1778843217371,47.42,80628.67,0.0,0.98418,1e-05,2.28842]
[1778843217344,47.43,80627.61,0.0,0.98415,1e-05,2.29099]
[1778843217573,47.43,80627.61,0.0,0.98415,1e-05,2.29099]
[1778843223272,47.45,80626.49,0.0,0.9841,1e-05,2.29708]
[1778843228307,47.51,80621.44,0.0,0.98391,1e-05,2.32144]
[1778843229314,47.52,80616.01,0.0,0.98382,1e-05,2.33179]
[1778843230321,47.52,80611.46,0.0,0.98375,1e-05,2.34057]
[1778843232862,47.53,80610.25,0.0,0.98372,1e-05,2.34396]
[1778843232924,47.53,80610.25,0.0,0.98372,1e-05,2.34396]
[1778843233060,47.53,80610.25,0.0,0.98372,1e-05,2.34396]
[1778843233342,47.53,80610.4,0.0,0.98372,1e-05,2.34429]
[1778843238377,47.54,80610.5,0.0,0.9837,1e-05,2.3471]
[1778843243412,47.56,80611.68,0.0,0.98369,1e-05,2.34793]
[1778843246334,47.56,80612.97,0.0,0.9837,1e-05,2.34678]
[1778843246412,47.56,80612.97,0.0,0.9837,1e-05,2.34678]
[1778843246433,47.56,80613.09,0.0,0.9837,1e-05,2.34716]
[1778843246559,47.56,80613.09,0.0,0.9837,1e-05,2.34716]
[1778843247440,47.57,80612.82,0.0,0.98369,1e-05,2.34823]
[1778843252475,47.58,80612.24,0.0,0.98367,1e-05,2.34978]
[1778843257510,47.59,80612.43,0.0,0.98365,1e-05,2.35232]
[1778843260052,47.59,80611.89,0.0,0.98364,1e-05,2.35387]
[1778843260195,47.59,80611.89,0.0,0.98364,1e-05,2.35387]
[1778843260308,47.59,80611.89,0.0,0.98364,1e-05,2.35387]
[1778843260408,47.6,80611.23,0.0,0.98362,1e-05,2.35621]
[1778843266574,47.62,80611.43,0.0,0.98359,1e-05,2.35926]
[1778843268730,47.62,80610.6,0.0,0.98358,1e-05,2.36133]
[1778843268807,47.62,80610.6,0.0,0.98358,1e-05,2.36133]
[1778843269059,47.62,80610.6,0.0,0.98358,1e-05,2.36133]
[1778843269108,47.62,80610.16,0.0,0.98357,1e-05,2.36269]
[1778843274630,47.64,80610.63,0.0,0.98355,1e-05,2.36521]
[1778843278612,47.64,80611.38,0.0,0.98354,1e-05,2.36554]
[1778843278803,47.64,80611.38,0.0,0.98354,1e-05,2.36554]
[1778843278809,47.64,80611.38,0.0,0.98354,1e-05,2.36554]
[1778843279059,47.64,80611.38,0.0,0.98354,1e-05,2.36554]
[1778843279154,47.65,80611.71,0.0,0.98354,1e-05,2.36606]
[1778843284052,47.66,80612.57,0.0,0.98354,1e-05,2.36619]
[1778843284058,47.66,80612.57,0.0,0.98354,1e-05,2.36619]
[1778843284087,47.66,80611.72,0.0,0.98352,1e-05,2.36884]
[1778843284818,47.66,80611.72,0.0,0.98352,1e-05,2.36884]
[1778843285059,47.66,80611.72,0.0,0.98352,1e-05,2.36884]
[1778843290743,47.68,80610.56,0.0,0.98347,1e-05,2.37424]
[1778843295778,47.67,80610.52,0.0,0.98349,1e-05,2.37232]
[1778843300813,47.66,80609.88,0.0,0.98349,1e-05,2.37153]
[1778843301741,47.66,80609.88,0.0,0.98349,1e-05,2.37153]
[1778843301807,47.66,80609.88,0.0,0.98349,1e-05,2.37153]
[1778843301892,47.66,80609.88,0.0,0.98349,1e-05,2.37153]
[1778843302057,47.66,80609.88,0.0,0.98349,1e-05,2.37153]
[1778843302142,47.65,80610.09,0.0,0.9835,1e-05,2.37037]
[1778843302828,47.65,80612.6,0.0,0.98354,1e-05,2.36583]
[1778843307867,47.65,80612.96,0.0,0.98355,1e-05,2.36423]
[1778843309396,47.65,80612.96,0.0,0.98355,1e-05,2.36423]
[1778843309560,47.65,80613.26,0.0,0.98356,1e-05,2.36387]
[1778843314916,47.66,80613.48,0.0,0.98355,1e-05,2.36391]
[1778843319951,47.68,80611.9,0.0,0.98351,1e-05,2.36957]
[1778843320698,47.68,80611.9,0.0,0.98351,1e-05,2.36957]
[1778843320781,47.68,80611.9,0.0,0.98351,1e-05,2.36957]
[1778843320807,47.68,80611.9,0.0,0.98351,1e-05,2.36957]
[1778843320958,47.68,80610.05,0.0,0.98348,1e-05,2.37347]
[1778843325993,47.69,80609.72,0.0,0.98345,1e-05,2.37681]
[1778843331030,47.71,80610.18,0.0,0.98343,1e-05,2.37923]
[1778843336065,47.72,80610.58,0.0,0.98341,1e-05,2.38119]
[1778843337194,47.72,80610.58,0.0,0.98341,1e-05,2.38119]
[1778843337252,47.72,80610.58,0.0,0.98341,1e-05,2.38119]
[1778843337307,47.72,80610.58,0.0,0.98341,1e-05,2.38119]
[1778843337353,47.72,80611.29,0.0,0.98342,1e-05,2.38044]
[1778843343114,47.73,80610.47,0.0,0.98338,2e-05,2.38513]
[1778843347597,47.74,80610.66,0.0,0.98337,2e-05,2.3869]
[1778843347600,47.74,80610.66,0.0,0.98337,2e-05,2.3869]
[1778843347808,47.74,80610.66,0.0,0.98337,2e-05,2.3869]
[1778843348149,47.75,80610.59,0.0,0.98336,2e-05,2.38756]
[1778843353184,47.76,80610.57,0.0,0.98334,2e-05,2.39021]
[1778843355521,47.76,80610.08,0.0,0.98333,2e-05,2.39162]
[1778843355571,47.76,80610.08,0.0,0.98333,2e-05,2.39162]
[1778843355572,47.76,80610.08,0.0,0.98333,2e-05,2.39162]
[1778843355807,47.76,80609.9,0.0,0.98332,2e-05,2.39247]
[1778843356205,47.77,80608.26,0.0,0.98329,2e-05,2.39597]
[1778843358219,47.77,80606.8,0.0,0.98326,2e-05,2.39965]
[1778843363254,47.78,80606.79,0.0,0.98324,2e-05,2.40219]
[1778843369211,47.79,80606.31,0.0,0.98322,2e-05,2.40507]
[1778843372559,47.79,80606.56,0.0,0.98324,2e-05,2.40133]
[1778843373324,47.78,80604.93,0.0,0.98323,2e-05,2.40341]
[1778843374331,47.78,80595.83,0.0,0.98309,2e-05,2.41961]
[1778843375338,47.78,80582.57,0.0,0.98289,2e-05,2.4445]
[1778843376346,47.78,80584.59,0.0,0.98291,2e-05,2.44119]
[1778843381382,47.79,80585.81,0.0,0.98293,2e-05,2.43919]
[1778843382513,47.79,80585.81,0.0,0.98293,2e-05,2.43919]
[1778843382561,47.79,80585.81,0.0,0.98293,2e-05,2.43919]
[1778843382556,47.79,80585.64,0.0,0.98292,2e-05,2.43993]
[1778843383082,47.79,80585.64,0.0,0.98292,2e-05,2.43993]
[1778843383307,47.79,80585.64,0.0,0.98292,2e-05,2.43993]
[1778843385410,47.79,80591.58,0.0,0.983,2e-05,2.43028]
[1778843387424,47.8,80595.96,0.0,0.98306,2e-05,2.42311]
[1778843391057,47.8,80596.05,0.0,0.98305,2e-05,2.42428]
[1778843391266,47.8,80596.05,0.0,0.98305,2e-05,2.42428]
[1778843391307,47.8,80596.05,0.0,0.98305,2e-05,2.42428]
[1778843391452,47.8,80596.13,0.0,0.98305,2e-05,2.42457]
[1778843396487,47.81,80596.2,0.0,0.98303,2e-05,2.42659]
[1778843401523,47.82,80596.01,0.0,0.98301,2e-05,2.42904]
[1778843402530,47.83,80591.13,0.0,0.98294,2e-05,2.43843]
[1778843404544,47.83,80585.42,0.0,0.98284,2e-05,2.44976]
[1778843408077,47.83,80583.58,0.0,0.98281,2e-05,2.45428]
[1778843408143,47.83,80583.58,0.0,0.98281,2e-05,2.45428]
[1778843408308,47.83,80583.58,0.0,0.98281,2e-05,2.45428]
[1778843408572,47.84,80585.79,0.0,0.98284,2e-05,2.45056]
[1778843409579,47.84,80589.95,0.0,0.9829,2e-05,2.44325]
[1778843411593,47.84,80593.35,0.0,0.98294,2e-05,2.43775]
[1778843412224,47.84,80593.35,0.0,0.98294,2e-05,2.43775]
[1778843412227,47.84,80593.35,0.0,0.98294,2e-05,2.43775]
[1778843412308,47.84,80593.35,0.0,0.98294,2e-05,2.43775]
[1778843412600,47.84,80594.31,0.0,0.98295,2e-05,2.43638]
[1778843417636,47.85,80599.26,0.0,0.98301,2e-05,2.42923]
[1778843418400,47.85,80599.26,0.0,0.98301,2e-05,2.42923]
[1778843418455,47.85,80599.26,0.0,0.98301,2e-05,2.42923]
[1778843418559,47.85,80599.26,0.0,0.98301,2e-05,2.42923]
[1778843418643,47.85,80600.7,0.0,0.98303,2e-05,2.42699]
[1778843424088,47.86,80602.29,0.0,0.98304,2e-05,2.42568]
[1778843424142,47.86,80602.29,0.0,0.98304,2e-05,2.42568]
[1778843424312,47.86,80602.29,0.0,0.98304,2e-05,2.42568]
[1778843424395,47.86,80602.64,0.0,0.98304,2e-05,2.42585]
[1778843427707,47.87,80606.87,0.0,0.9831,2e-05,2.41932]
[1778843428713,47.87,80610.41,0.0,0.98315,2e-05,2.41326]
[1778843429891,47.87,80610.41,0.0,0.98315,2e-05,2.41326]
[1778843430032,47.87,80610.41,0.0,0.98315,2e-05,2.41326]
[1778843430058,47.87,80610.41,0.0,0.98315,2e-05,2.41326]
[1778843430131,47.87,80609.72,0.0,0.98313,2e-05,2.41495]
[1778843435762,47.88,80611.27,0.0,0.98315,2e-05,2.41223]
[1778843436769,47.89,80615.17,0.0,0.98321,2e-05,2.40555]
[1778843439646,47.89,80615.97,0.0,0.98322,2e-05,2.40454]
[1778843439652,47.89,80616.43,0.0,0.98322,2e-05,2.40459]
[1778843439807,47.89,80616.43,0.0,0.98322,2e-05,2.40459]
[1778843440667,47.89,80616.43,0.0,0.98322,2e-05,2.40459]
[1778843440811,47.89,80617.94,0.0,0.98324,2e-05,2.40184]
[1778843443819,47.9,80622.3,0.0,0.98329,2e-05,2.39574]
[1778843445300,47.9,80622.3,0.0,0.98329,2e-05,2.39574]
[1778843445310,47.9,80622.3,0.0,0.98329,2e-05,2.39574]
[1778843445423,47.9,80622.3,0.0,0.98329,2e-05,2.39574]
[1778843445560,47.9,80622.3,0.0,0.98329,2e-05,2.39574]
[1778843445636,47.9,80623.16,0.0,0.98329,2e-05,2.39511]
[1778843446842,47.91,80627.44,0.0,0.98336,1e-05,2.38782]
[1778843451918,47.92,80628.0,0.0,0.98335,1e-05,2.38874]
[1778843452033,47.92,80628.0,0.0,0.98335,1e-05,2.38874]
[1778843452058,47.92,80628.0,0.0,0.98335,1e-05,2.38874]
[1778843452134,47.92,80627.98,0.0,0.98334,1e-05,2.38926]
[1778843457919,47.93,80629.76,0.0,0.98335,1e-05,2.38892]
[1778843459977,47.93,80629.76,0.0,0.98335,1e-05,2.38892]
[1778843460059,47.93,80629.76,0.0,0.98335,1e-05,2.38892]
[1778843460174,47.93,80629.76,0.0,0.98335,1e-05,2.38892]
[1778843460307,47.93,80629.76,0.0,0.98335,1e-05,2.38892]
[1778843460398,47.94,80630.34,0.0,0.98334,1e-05,2.38933]
[1778843460940,47.94,80637.08,0.0,0.98344,1e-05,2.37715]
[1778843461947,47.94,80645.29,0.0,0.98356,1e-05,2.36289]
[1778843462954,47.94,80650.74,0.0,0.98364,1e-05,2.35366]
[1778843463961,47.94,80656.61,0.0,0.98372,1e-05,2.34372]
[1778843465975,47.95,80660.48,0.0,0.98378,1e-05,2.33701]
[1778843469270,47.94,80663.33,0.0,0.98382,1e-05,2.33121]
[1778843469309,47.94,80663.33,0.0,0.98382,1e-05,2.33121]
[1778843469466,47.94,80663.33,0.0,0.98382,1e-05,2.33121]
[1778843469565,47.94,80663.33,0.0,0.98382,1e-05,2.33121]
[1778843469623,47.94,80663.36,0.0,0.98383,1e-05,2.33043]
[1778843472019,47.94,80659.83,0.0,0.98378,1e-05,2.33596]
[1778843476640,47.93,80656.91,0.0,0.98375,1e-05,2.34]
[1778843476809,47.93,80656.89,0.0,0.98375,1e-05,2.34059]
[1778843476825,47.93,80656.89,0.0,0.98375,1e-05,2.34059]
[1778843477060,47.93,80656.89,0.0,0.98375,1e-05,2.34059]
[1778843477094,47.93,80657.04,0.0,0.98375,1e-05,2.33993]
[1778843483096,47.93,80657.48,0.0,0.98376,1e-05,2.33866]
[1778843486117,47.92,80648.03,0.0,0.98363,1e-05,2.35434]
[1778843487124,47.92,80642.52,0.0,0.98355,1e-05,2.36382]
[1778843489186,47.92,80640.93,0.0,0.98353,1e-05,2.36625]
[1778843489309,47.92,80640.93,0.0,0.98353,1e-05,2.36625]
[1778843489312,47.92,80640.93,0.0,0.98353,1e-05,2.36625]
[1778843489565,47.92,80640.93,0.0,0.98353,1e-05,2.36625]
[1778843489664,47.92,80640.34,0.0,0.98353,1e-05,2.36642]
[1778843495180,47.92,80640.41,0.0,0.98354,1e-05,2.36451]
[1778843498042,47.92,80640.49,0.0,0.98354,1e-05,2.36487]
[1778843498059,47.92,80640.49,0.0,0.98354,1e-05,2.36487]
[1778843498133,47.92,80640.49,0.0,0.98353,1e-05,2.36588]
[1778843503105,47.94,80638.37,0.0,0.98348,1e-05,2.3722]
[1778843503309,47.94,80638.37,0.0,0.98348,1e-05,2.3722]
[1778843509278,47.94,80638.2,0.0,0.98347,1e-05,2.37316]
[1778843510285,47.94,80630.35,0.0,0.98336,1e-05,2.38742]
[1778843511330,47.94,80630.35,0.0,0.98336,1e-05,2.38742]
[1778843511391,47.94,80630.35,0.0,0.98336,1e-05,2.38742]
[1778843511562,47.94,80630.35,0.0,0.98336,1e-05,2.38742]
[1778843511662,47.94,80628.64,0.0,0.98333,1e-05,2.39059]
[1778843517334,47.94,80630.3,0.0,0.98335,1e-05,2.38801]
[1778843522369,47.94,80632.13,0.0,0.98338,1e-05,2.3851]
[1778843524368,47.94,80634.12,0.0,0.9834,1e-05,2.38159]
[1778843524559,47.94,80634.12,0.0,0.9834,1e-05,2.38159]
[1778843524570,47.94,80634.12,0.0,0.9834,1e-05,2.38159]
[1778843524660,47.94,80636.04,0.0,0.98343,1e-05,2.37821]
[1778843524808,47.94,80636.04,0.0,0.98343,1e-05,2.37821]
[1778843528556,47.95,80638.69,0.0,0.98347,1e-05,2.37373]
[1778843528657,47.95,80639.33,0.0,0.98348,1e-05,2.37268]
[1778843530250,47.95,80642.0,0.0,0.98352,1e-05,2.36798]
[1778843530307,47.95,80642.0,0.0,0.98352,1e-05,2.36798]
[1778843530458,47.95,80642.0,0.0,0.98352,1e-05,2.36798]
[1778843530564,47.95,80642.0,0.0,0.98352,1e-05,2.36798]
[1778843530664,47.95,80643.88,0.0,0.98354,1e-05,2.36472]
[1778843534823,47.95,80644.64,0.0,0.98355,1e-05,2.36382]
[1778843535061,47.95,80644.64,0.0,0.98355,1e-05,2.36382]
[1778843537066,47.95,80644.18,0.0,0.98354,1e-05,2.36487]
[1778843537307,47.95,80644.18,0.0,0.98354,1e-05,2.36487]
[1778843537475,47.95,80644.88,0.0,0.98355,1e-05,2.36373]
[1778843542658,47.95,80647.55,0.0,0.98359,1e-05,2.3594]
[1778843542810,47.95,80648.54,0.0,0.9836,1e-05,2.35775]
[1778843548552,47.96,80647.4,0.0,0.98358,1e-05,2.36053]
[1778843550193,47.96,80649.12,0.0,0.9836,1e-05,2.35756]
[1778843550309,47.96,80649.12,0.0,0.9836,1e-05,2.35756]
[1778843550334,47.96,80649.12,0.0,0.9836,1e-05,2.35756]
[1778843550563,47.96,80649.12,0.0,0.9836,1e-05,2.35756]
[1778843550566,47.96,80648.62,0.0,0.98359,1e-05,2.35858]
[1778843552580,47.96,80638.9,0.0,0.98346,1e-05,2.37427]
[1778843553587,47.96,80633.16,0.0,0.98337,1e-05,2.38513]
[1778843554029,47.96,80633.16,0.0,0.98337,1e-05,2.38513]
[1778843554060,47.96,80633.16,0.0,0.98337,1e-05,2.38513]
[1778843554174,47.96,80633.16,0.0,0.98337,1e-05,2.38513]
[1778843554309,47.96,80633.16,0.0,0.98337,1e-05,2.38513]
[1778843554594,47.97,80632.99,0.0,0.98336,1e-05,2.38591]
[1778843557615,47.96,80629.86,0.0,0.98333,1e-05,2.39018]
[1778843559432,47.96,80628.3,0.0,0.98331,2e-05,2.39253]
[1778843559563,47.96,80628.3,0.0,0.98331,2e-05,2.39253]
[1778843559633,47.96,80628.3,0.0,0.98331,2e-05,2.39253]
[1778843559651,47.95,80627.06,0.0,0.9833,2e-05,2.3943]
[1778843559808,47.95,80627.06,0.0,0.9833,2e-05,2.3943]
[1778843565672,47.95,80625.73,0.0,0.98328,2e-05,2.39667]
[1778843569009,47.96,80623.83,0.0,0.98324,2e-05,2.40149]
[1778843569059,47.96,80623.83,0.0,0.98324,2e-05,2.40149]
[1778843569266,47.96,80623.83,0.0,0.98324,2e-05,2.40149]
[1778843569309,47.96,80623.83,0.0,0.98324,2e-05,2.40149]
[1778843569365,47.96,80623.83,0.0,0.98323,2e-05,2.40195]
[1778843574735,47.97,80624.3,0.0,0.98322,2e-05,2.40337]
[1778843579770,47.98,80624.88,0.0,0.98321,2e-05,2.40459]
[1778843580577,47.98,80624.88,0.0,0.98321,2e-05,2.40459]
[1778843580777,47.99,80624.63,0.0,0.9832,2e-05,2.4055]
[1778843580882,47.99,80624.63,0.0,0.9832,2e-05,2.4055]
[1778843581059,47.99,80624.63,0.0,0.9832,2e-05,2.4055]
[1778843582791,47.99,80624.54,0.0,0.98319,2e-05,2.40657]
[1778843589391,48.0,80626.45,0.0,0.98321,2e-05,2.40446]
[1778843589575,48.0,80626.45,0.0,0.98321,2e-05,2.40446]
[1778843589701,48.0,80626.45,0.0,0.98321,2e-05,2.40446]
[1778843589810,48.0,80626.45,0.0,0.98321,2e-05,2.40446]
[1778843589751,48.0,80626.99,0.0,0.98321,2e-05,2.40529]
[1778843594878,48.01,80625.74,0.0,0.98317,2e-05,2.4098]
[1778843600739,48.02,80625.65,0.0,0.98316,2e-05,2.41041]
[1778843600808,48.02,80625.65,0.0,0.98316,2e-05,2.41041]
[1778843600741,48.02,80626.32,0.0,0.98316,2e-05,2.41045]
[1778843601148,48.02,80626.32,0.0,0.98316,2e-05,2.41045]
[1778843601308,48.02,80626.32,0.0,0.98316,2e-05,2.41045]
[1778843601380,48.02,80626.67,0.0,0.98317,2e-05,2.40931]
[1778843606963,48.03,80626.81,0.0,0.98316,2e-05,2.41126]
[1778843611998,48.04,80625.97,0.0,0.98314,2e-05,2.41253]
[1778843612936,48.04,80625.97,0.0,0.98314,2e-05,2.41253]
[1778843613060,48.04,80625.97,0.0,0.98314,2e-05,2.41253]
[1778843613099,48.04,80625.97,0.0,0.98314,2e-05,2.41253]
[1778843613310,48.04,80625.97,0.0,0.98314,2e-05,2.41253]
[1778843613409,48.04,80625.72,0.0,0.98314,2e-05,2.41289]
[1778843616027,48.04,80622.83,0.0,0.9831,2e-05,2.41807]
[1778843621113,48.05,80623.1,0.0,0.98309,2e-05,2.41927]
[1778843621229,48.05,80623.1,0.0,0.98309,2e-05,2.41927]
[1778843621309,48.05,80623.1,0.0,0.98309,2e-05,2.41927]
[1778843621408,48.05,80622.98,0.0,0.98308,2e-05,2.42033]
[1778843627421,48.06,80623.36,0.0,0.98307,2e-05,2.42132]
[1778843633484,48.06,80623.38,0.0,0.98307,2e-05,2.42189]
[1778843633534,48.06,80623.38,0.0,0.98307,2e-05,2.42189]
[1778843633560,48.06,80623.38,0.0,0.98307,2e-05,2.42189]
[1778843633632,48.05,80623.61,0.0,0.98308,2e-05,2.42041]
[1778843635160,48.05,80635.35,0.0,0.98326,2e-05,2.39855]
[1778843636768,48.05,80635.35,0.0,0.98326,2e-05,2.39855]
[1778843636807,48.05,80635.35,0.0,0.98326,2e-05,2.39855]
[1778843636857,48.05,80638.52,0.0,0.98331,1e-05,2.39279]
[1778843636890,48.05,80638.52,0.0,0.98331,1e-05,2.39279]
[1778843637057,48.05,80638.52,0.0,0.98331,1e-05,2.39279]
[1778843641713,48.05,80641.26,0.0,0.98336,1e-05,2.38641]
[1778843641808,48.05,80641.26,0.0,0.98336,1e-05,2.38641]
[1778843641872,48.04,80642.77,0.0,0.98339,1e-05,2.38275]
[1778843642221,48.04,80642.77,0.0,0.98339,1e-05,2.38275]
[1778843642310,48.04,80642.77,0.0,0.98339,1e-05,2.38275]
[1778843648253,48.03,80643.71,0.0,0.98343,1e-05,2.37828]
[1778843651274,48.02,80646.95,0.0,0.98349,1e-05,2.37108]
[1778843654462,48.02,80648.65,0.0,0.98352,1e-05,2.36713]
[1778843654562,48.02,80648.65,0.0,0.98352,1e-05,2.36713]
[1778843654625,48.01,80648.97,0.0,0.98353,1e-05,2.36568]
[1778843655129,48.01,80648.97,0.0,0.98353,1e-05,2.36568]
[1778843655308,48.01,80648.97,0.0,0.98353,1e-05,2.36568]
[1778843661399,48.0,80650.82,0.0,0.98358,1e-05,2.36019]
[1778843661559,48.0,80650.82,0.0,0.98358,1e-05,2.36019]
[1778843661576,48.0,80650.76,0.0,0.98358,1e-05,2.35944]
[1778843664054,48.0,80651.82,0.0,0.9836,1e-05,2.35712]
[1778843664308,48.0,80651.82,0.0,0.9836,1e-05,2.35712]
[1778843669404,47.99,80653.72,0.0,0.98365,1e-05,2.35084]
[1778843672584,47.98,80656.04,0.0,0.98371,1e-05,2.3435]
[1778843672808,47.98,80656.04,0.0,0.98371,1e-05,2.3435]
[1778843672895,47.98,80656.89,0.0,0.98372,1e-05,2.34159]
[1778843673172,47.98,80656.89,0.0,0.98372,1e-05,2.34159]
[1778843673310,47.98,80656.89,0.0,0.98372,1e-05,2.34159]
[1778843680283,47.97,80658.47,0.0,0.98377,1e-05,2.33607]
[1778843680308,47.97,80658.47,0.0,0.98377,1e-05,2.33607]
[1778843680790,47.97,80658.47,0.0,0.98377,1e-05,2.33607]
[1778843680809,47.97,80658.47,0.0,0.98377,1e-05,2.33607]
[1778843680892,47.97,80658.62,0.0,0.98377,1e-05,2.33543]
[1778843683502,47.96,80656.84,0.0,0.98376,1e-05,2.33745]
[1778843686668,47.96,80657.66,0.0,0.98378,1e-05,2.33522]
[1778843686806,47.96,80657.66,0.0,0.98378,1e-05,2.33522]
[1778843686869,47.96,80658.35,0.0,0.98379,1e-05,2.33361]
[1778843689015,47.95,80659.16,0.0,0.98381,1e-05,2.33142]
[1778843689064,47.95,80659.16,0.0,0.98381,1e-05,2.33142]
[1778843691558,47.95,80663.68,0.0,0.98388,1e-05,2.3223]
[1778843694579,47.94,80665.78,0.0,0.98392,1e-05,2.31752]
[1778843695586,47.94,80667.38,0.0,0.98395,1e-05,2.31434]
[1778843696301,47.94,80667.38,0.0,0.98395,1e-05,2.31434]
[1778843696309,47.94,80667.38,0.0,0.98395,1e-05,2.31434]
[1778843701125,47.93,80669.03,0.0,0.98399,1e-05,2.3097]
[1778843702562,47.93,80669.45,0.0,0.98399,1e-05,2.30862]
[1778843702635,47.93,80669.42,0.0,0.984,1e-05,2.30833]
[1778843703159,47.93,80669.42,0.0,0.984,1e-05,2.30833]
[1778843703308,47.93,80669.42,0.0,0.984,1e-05,2.30833]
[1778843707113,47.92,80669.91,0.0,0.98401,1e-05,2.3061]
[1778843707307,47.92,80669.91,0.0,0.98401,1e-05,2.3061]
[1778843709482,47.92,80671.73,0.0,0.98405,1e-05,2.30223]
[1778843709561,47.92,80671.73,0.0,0.98405,1e-05,2.30223]
[1778843709684,47.92,80672.39,0.0,0.98406,1e-05,2.30074]
[1778843714884,47.91,80672.71,0.0,0.98407,1e-05,2.29889]
[1778843715058,47.91,80672.96,0.0,0.98408,1e-05,2.29813]
[1778843720761,47.9,80673.93,0.0,0.98411,1e-05,2.29456]
[1778843725763,47.9,80673.83,0.0,0.98412,1e-05,2.29353]
[1778843725809,47.9,80673.83,0.0,0.98412,1e-05,2.29353]
[1778843725888,47.9,80679.45,0.0,0.9842,1e-05,2.28338]
[1778843727491,47.89,80681.3,0.0,0.98423,1e-05,2.27987]
[1778843727558,47.89,80681.3,0.0,0.98423,1e-05,2.27987]
[1778843727810,47.89,80680.28,0.0,0.98422,1e-05,2.28138]
[1778843731839,47.89,80677.7,0.0,0.9842,1e-05,2.28243]
[1778843732494,47.89,80677.7,0.0,0.9842,1e-05,2.28243]
[1778843732579,47.89,80677.7,0.0,0.9842,1e-05,2.28243]
[1778843735867,47.88,80683.86,0.0,0.9843,1e-05,2.27058]
[1778843736281,47.88,80683.86,0.0,0.9843,1e-05,2.27058]
[1778843736313,47.88,80683.86,0.0,0.9843,1e-05,2.27058]
[1778843736874,47.88,80684.57,0.0,0.98431,1e-05,2.26909]
[1778843738035,47.88,80686.08,0.0,0.98434,1e-05,2.26621]
[1778843738056,47.88,80686.08,0.0,0.98434,1e-05,2.26621]
[1778843745939,47.87,80688.81,0.0,0.98439,1e-05,2.25956]
[1778843746352,47.87,80688.81,0.0,0.98439,1e-05,2.25956]
[1778843746560,47.87,80688.81,0.0,0.98439,1e-05,2.25956]
[1778843749044,47.87,80690.99,0.0,0.98443,1e-05,2.25509]
[1778843749060,47.87,80690.99,0.0,0.98443,1e-05,2.25509]
[1778843749967,47.87,80691.19,0.0,0.98443,1e-05,2.25452]
[1778843755008,47.86,80692.71,0.0,0.98446,1e-05,2.25076]
[1778843756269,47.86,80692.71,0.0,0.98446,1e-05,2.25076]
[1778843756314,47.86,80692.71,0.0,0.98446,1e-05,2.25076]
[1778843756945,47.86,80697.53,0.0,0.98453,1e-05,2.24201]
[1778843758560,47.86,80698.29,0.0,0.98454,1e-05,2.2407]
[1778843761046,47.86,80707.12,0.0,0.98468,1e-05,2.22471]
[1778843762053,47.86,80711.33,0.0,0.98474,1e-05,2.21732]
[1778843765083,47.85,80709.82,0.0,0.98472,1e-05,2.21957]
[1778843765307,47.85,80709.82,0.0,0.98472,1e-05,2.21957]
[1778843765920,47.85,80709.82,0.0,0.98472,1e-05,2.21957]
[1778843765582,47.85,80709.71,0.0,0.98472,1e-05,2.21941]
[1778843766059,47.85,80709.71,0.0,0.98472,1e-05,2.21941]
[1778843771116,47.85,80706.32,0.0,0.98468,1e-05,2.22434]
[1778843774176,47.85,80705.48,0.0,0.98467,1e-05,2.2254]
[1778843774308,47.85,80705.48,0.0,0.98467,1e-05,2.2254]
[1778843774410,47.85,80705.74,0.0,0.98467,1e-05,2.22476]
[1778843775133,47.85,80705.74,0.0,0.98467,1e-05,2.22476]
[1778843775307,47.85,80705.74,0.0,0.98467,1e-05,2.22476]
[1778843783204,47.84,80705.66,0.0,0.98469,1e-05,2.22317]
[1778843787232,47.83,80701.08,0.0,0.98463,1e-05,2.23026]
[1778843788239,47.83,80696.52,0.0,0.98457,1e-05,2.2379]
[1778843789185,47.83,80696.52,0.0,0.98457,1e-05,2.2379]
[1778843789309,47.83,80696.52,0.0,0.98457,1e-05,2.2379]
[1778843789754,47.83,80696.52,0.0,0.98457,1e-05,2.2379]
[1778843789807,47.83,80696.52,0.0,0.98457,1e-05,2.2379]
[1778843789908,47.83,80696.15,0.0,0.98457,1e-05,2.2381]
[1778843795289,47.83,80695.52,0.0,0.98458,1e-05,2.23577]
[1778843801330,47.82,80695.0,0.0,0.98458,1e-05,2.2354]
[1778843803018,47.82,80695.0,0.0,0.98458,1e-05,2.2354]
[1778843803059,47.82,80694.3,0.0,0.98458,1e-05,2.23639]
[1778843804019,47.82,80694.3,0.0,0.98458,1e-05,2.23639]
[1778843803344,47.82,80694.75,0.0,0.98458,1e-05,2.2354]
[1778843804057,47.82,80694.75,0.0,0.98458,1e-05,2.2354]
[1778843806365,47.82,80699.22,0.0,0.98465,1e-05,2.22709]
[1778843808023,47.82,80699.22,0.0,0.98465,1e-05,2.22709]
[1778843808043,47.81,80700.65,0.0,0.98467,1e-05,2.22425]
[1778843808059,47.81,80700.65,0.0,0.98467,1e-05,2.22425]
[1778843808216,47.81,80700.65,0.0,0.98467,1e-05,2.22425]
[1778843808307,47.81,80700.65,0.0,0.98467,1e-05,2.22425]
[1778843813414,47.81,80701.17,0.0,0.98469,1e-05,2.22241]
[1778843818449,47.8,80699.69,0.0,0.98468,1e-05,2.22399]
[1778843819456,47.8,80694.15,0.0,0.9846,1e-05,2.23332]
[1778843821059,47.8,80694.15,0.0,0.9846,1e-05,2.23332]
[1778843821309,47.8,80692.65,0.0,0.98458,1e-05,2.23571]
[1778843821605,47.8,80692.65,0.0,0.98458,1e-05,2.23571]
[1778843821811,47.8,80692.65,0.0,0.98458,1e-05,2.23571]
[1778843821908,47.8,80690.92,0.0,0.98456,1e-05,2.23827]
[1778843827513,47.8,80693.71,0.0,0.98461,1e-05,2.2324]
[1778843830638,47.79,80693.78,0.0,0.98461,1e-05,2.23188]
[1778843830808,47.79,80693.78,0.0,0.98461,1e-05,2.23188]
[1778843830899,47.79,80693.78,0.0,0.98461,1e-05,2.23188]
[1778843831059,47.79,80693.78,0.0,0.98461,1e-05,2.23188]
[1778843830909,47.79,80694.43,0.0,0.98462,1e-05,2.23036]
[1778843836576,47.79,80692.02,0.0,0.9846,1e-05,2.2333]
[1778843840227,47.78,80693.63,0.0,0.98463,1e-05,2.22993]
[1778843840308,47.78,80693.63,0.0,0.98463,1e-05,2.22993]
[1778843840681,47.78,80693.63,0.0,0.98463,1e-05,2.22993]
[1778843840809,47.78,80693.63,0.0,0.98463,1e-05,2.22993]
[1778843840901,47.78,80694.54,0.0,0.98464,1e-05,2.22817]
[1778843842618,47.78,80698.11,0.0,0.98469,1e-05,2.22167]
[1778843847653,47.78,80696.65,0.0,0.98468,1e-05,2.22328]
[1778843852227,47.77,80696.87,0.0,0.98471,1e-05,2.21986]
[1778843852308,47.77,80696.87,0.0,0.98471,1e-05,2.21986]
[1778843852420,47.77,80696.87,0.0,0.98471,1e-05,2.21986]
[1778843852561,47.77,80696.87,0.0,0.98471,1e-05,2.21986]
[1778843852661,47.77,80696.87,0.0,0.98471,1e-05,2.21968]
[1778843857723,47.77,80698.14,0.0,0.98473,1e-05,2.21665]
[1778843859477,47.77,80697.69,0.0,0.98473,1e-05,2.21725]
[1778843859563,47.77,80697.69,0.0,0.98473,1e-05,2.21725]
[1778843859732,47.77,80697.69,0.0,0.98473,1e-05,2.21725]
[1778843859810,47.77,80697.69,0.0,0.98473,1e-05,2.21725]
[1778843859905,47.77,80696.71,0.0,0.98471,1e-05,2.21876]
[1778843865163,47.76,80697.03,0.0,0.98473,1e-05,2.21735]
[1778843865290,47.76,80697.03,0.0,0.98473,1e-05,2.21735]
[1778843865310,47.76,80697.03,0.0,0.98473,1e-05,2.21735]
[1778843865779,47.76,80696.33,0.0,0.98472,1e-05,2.21838]
[1778843866786,47.76,80699.95,0.0,0.98477,1e-05,2.212]
[1778843867812,47.76,80699.95,0.0,0.98477,1e-05,2.212]
[1778843868051,47.76,80699.95,0.0,0.98477,1e-05,2.212]
[1778843868059,47.76,80699.95,0.0,0.98477,1e-05,2.212]
[1778843867816,47.76,80701.68,0.0,0.98479,1e-05,2.20888]
[1778843868801,47.76,80704.21,0.0,0.98483,1e-05,2.20441]
[1778843873837,47.76,80703.7,0.0,0.98483,1e-05,2.20452]
[1778843878872,47.75,80697.71,0.0,0.98475,1e-05,2.214]
[1778843879845,47.75,80697.71,0.0,0.98475,1e-05,2.214]
[1778843880058,47.75,80697.71,0.0,0.98475,1e-05,2.214]
[1778843879909,47.75,80697.97,0.0,0.98476,1e-05,2.21338]
[1778843880190,47.75,80697.97,0.0,0.98476,1e-05,2.21338]
[1778843880308,47.75,80697.97,0.0,0.98476,1e-05,2.21338]
[1778843880886,47.75,80697.74,0.0,0.98476,1e-05,2.21361]
[1778843885921,47.75,80697.52,0.0,0.98476,1e-05,2.21313]
[1778843890956,47.74,80696.9,0.0,0.98476,1e-05,2.21335]
[1778843891963,47.74,80693.86,0.0,0.98472,1e-05,2.2184]
[1778843892970,47.74,80690.79,0.0,0.98467,1e-05,2.22349]
[1778843894319,47.74,80690.42,0.0,0.98467,1e-05,2.22394]
[1778843894564,47.74,80690.42,0.0,0.98467,1e-05,2.22394]
[1778843894697,47.74,80690.42,0.0,0.98467,1e-05,2.22394]
[1778843894808,47.74,80690.42,0.0,0.98467,1e-05,2.22394]
[1778843894984,47.74,80690.2,0.0,0.98467,1e-05,2.22413]
[1778843899012,47.74,80681.57,0.0,0.98455,1e-05,2.23827]
[1778843900019,47.74,80678.62,0.0,0.98451,1e-05,2.24316]
[1778843902936,47.73,80677.9,0.0,0.98451,1e-05,2.24419]
[1778843903058,47.73,80677.9,0.0,0.98451,1e-05,2.24419]
[1778843903040,47.73,80677.4,0.0,0.9845,1e-05,2.24461]
[1778843903371,47.73,80677.4,0.0,0.9845,1e-05,2.24461]
[1778843903564,47.73,80677.4,0.0,0.9845,1e-05,2.24461]
[1778843904047,47.73,80677.41,0.0,0.9845,1e-05,2.24438]
[1778843909083,47.73,80676.35,0.0,0.9845,1e-05,2.2451]
[1778843914121,47.72,80668.31,0.0,0.98441,1e-05,2.25564]
[1778843916135,47.72,80666.4,0.0,0.98438,1e-05,2.25849]
[1778843918166,47.72,80665.45,0.0,0.98437,1e-05,2.25966]
[1778843918308,47.72,80665.45,0.0,0.98437,1e-05,2.25966]
[1778843918634,47.72,80665.45,0.0,0.98437,1e-05,2.25966]
[1778843918809,47.72,80665.45,0.0,0.98437,1e-05,2.25966]
[1778843919156,47.72,80665.5,0.0,0.98438,1e-05,2.25933]
[1778843924191,47.71,80660.74,0.0,0.98432,1e-05,2.26642]
[1778843926187,47.71,80658.72,0.0,0.98429,1e-05,2.26969]
[1778843926308,47.71,80658.72,0.0,0.98429,1e-05,2.26969]
[1778843926682,47.71,80658.72,0.0,0.98429,1e-05,2.26969]
[1778843926811,47.71,80658.72,0.0,0.98429,1e-05,2.26969]
[1778843926895,47.71,80658.72,0.0,0.9843,1e-05,2.26916]
[1778843928224,47.71,80651.63,0.0,0.9842,1e-05,2.28131]
[1778843929993,47.71,80651.63,0.0,0.9842,1e-05,2.28131]
[1778843930058,47.71,80651.63,0.0,0.9842,1e-05,2.28131]
[1778843930158,47.7,80646.28,0.0,0.98412,1e-05,2.29012]
[1778843931245,47.7,80642.55,0.0,0.98407,1e-05,2.29639]
[1778843932790,47.7,80642.55,0.0,0.98407,1e-05,2.29639]
[1778843932812,47.7,80642.55,0.0,0.98407,1e-05,2.29639]
[1778843934266,47.7,80635.99,0.0,0.98399,1e-05,2.30702]
[1778843939301,47.69,80634.91,0.0,0.98398,1e-05,2.30721]
[1778843941315,47.69,80641.54,0.0,0.98409,1e-05,2.29481]
[1778843942724,47.69,80641.54,0.0,0.98409,1e-05,2.29481]
[1778843942808,47.69,80641.54,0.0,0.98409,1e-05,2.29481]
[1778843942822,47.68,80643.43,0.0,0.98412,1e-05,2.29085]
[1778843943278,47.68,80643.43,0.0,0.98412,1e-05,2.29085]
[1778843943311,47.68,80643.43,0.0,0.98412,1e-05,2.29085]
[1778843946156,47.68,80642.97,0.0,0.98411,1e-05,2.29135]
[1778843946310,47.68,80645.12,0.0,0.98415,1e-05,2.28726]
[1778843948008,47.68,80644.49,0.0,0.98414,1e-05,2.28807]
[1778843948058,47.68,80644.49,0.0,0.98414,1e-05,2.28807]
[1778843948096,47.68,80645.11,0.0,0.98415,1e-05,2.28637]
[1778843949371,47.67,80647.8,0.0,0.9842,1e-05,2.28135]
[1778843951126,47.67,80647.8,0.0,0.9842,1e-05,2.28135]
[1778843951159,47.67,80653.62,0.0,0.98428,1e-05,2.27058]
[1778843951313,47.67,80653.62,0.0,0.98428,1e-05,2.27058]
[1778843956421,47.67,80661.82,0.0,0.98441,1e-05,2.25494]
[1778843957428,47.66,80664.53,0.0,0.98445,1e-05,2.24999]
[1778843958723,47.66,80664.53,0.0,0.98445,1e-05,2.24999]
[1778843958808,47.66,80664.53,0.0,0.98445,1e-05,2.24999]
[1778843959157,47.66,80664.53,0.0,0.98445,1e-05,2.24999]
[1778843958882,47.66,80664.8,0.0,0.98446,1e-05,2.24905]
[1778843959310,47.66,80664.8,0.0,0.98446,1e-05,2.24905]
[1778843962463,47.66,80658.99,0.0,0.98438,1e-05,2.25847]
[1778843964186,47.66,80658.99,0.0,0.98438,1e-05,2.25847]
[1778843963470,47.66,80655.57,0.0,0.98434,1e-05,2.26419]
[1778843964307,47.66,80655.57,0.0,0.98434,1e-05,2.26419]
[1778843964787,47.66,80655.57,0.0,0.98434,1e-05,2.26419]
[1778843964810,47.66,80655.57,0.0,0.98434,1e-05,2.26419]
[1778843964878,47.66,80655.58,0.0,0.98434,1e-05,2.26365]
[1778843969513,47.65,80658.11,0.0,0.98438,1e-05,2.25821]
[1778843974224,47.65,80660.17,0.0,0.98444,1e-05,2.25129]
[1778843974310,47.65,80660.17,0.0,0.98444,1e-05,2.25129]
[1778843974699,47.65,80660.17,0.0,0.98444,1e-05,2.25129]
[1778843974808,47.65,80660.17,0.0,0.98444,1e-05,2.25129]
[1778843974908,47.64,80660.65,0.0,0.98445,1e-05,2.24998]
[1778843980589,47.64,80658.32,0.0,0.98442,1e-05,2.25284]
[1778843986632,47.63,80659.12,0.0,0.98445,1e-05,2.25003]
[1778843988282,47.63,80658.68,0.0,0.98444,1e-05,2.25056]
[1778843988311,47.63,80658.68,0.0,0.98444,1e-05,2.25056]
[1778843988866,47.63,80658.68,0.0,0.98444,1e-05,2.25056]
[1778843989059,47.63,80658.68,0.0,0.98444,1e-05,2.25056]
[1778843989076,47.63,80657.57,0.0,0.98443,1e-05,2.25203]
[1778843993178,47.63,80658.58,0.0,0.98445,1e-05,2.2498]
[1778843993317,47.63,80659.07,0.0,0.98446,1e-05,2.24872]
[1778843993575,47.63,80659.07,0.0,0.98446,1e-05,2.24872]
[1778843993809,47.63,80659.07,0.0,0.98446,1e-05,2.24872]
[1778843993885,47.62,80658.0,0.0,0.98445,1e-05,2.25013]
[1778843999723,47.62,80658.32,0.0,0.98446,1e-05,2.24844]
[1778844002380,47.62,80658.44,0.0,0.98447,1e-05,2.24779]
[1778844002562,47.62,80658.44,0.0,0.98447,1e-05,2.24779]
[1778844007779,47.61,80658.62,0.0,0.98448,1e-05,2.24594]
[1778844008692,47.61,80658.62,0.0,0.98448,1e-05,2.24594]
[1778844008809,47.61,80658.62,0.0,0.98448,1e-05,2.24594]
[1778844009250,47.61,80662.35,0.0,0.98453,1e-05,2.23925]
[1778844009310,47.61,80662.35,0.0,0.98453,1e-05,2.23925]
[1778844014830,47.6,80664.2,0.0,0.98457,1e-05,2.23504]
[1778844015316,47.6,80664.2,0.0,0.98457,1e-05,2.23504]
[1778844015566,47.6,80664.2,0.0,0.98457,1e-05,2.23504]
[1778844019494,47.6,80664.66,0.0,0.98458,1e-05,2.23326]
[1778844019559,47.6,80664.66,0.0,0.98458,1e-05,2.23326]
[1778844019864,47.6,80665.85,0.0,0.9846,1e-05,2.23101]
[1778844020754,47.6,80665.85,0.0,0.9846,1e-05,2.23101]
[1778844020809,47.6,80665.85,0.0,0.9846,1e-05,2.23101]
[1778844025906,47.59,80671.69,0.0,0.98469,1e-05,2.2198]
[1778844026617,47.59,80671.69,0.0,0.98469,1e-05,2.2198]
[1778844026808,47.59,80671.69,0.0,0.98469,1e-05,2.2198]
[1778844026913,47.59,80672.64,0.0,0.98471,1e-05,2.21799]
[1778844027491,47.59,80672.64,0.0,0.98471,1e-05,2.21799]
[1778844027561,47.59,80672.64,0.0,0.98471,1e-05,2.21799]
[1778844032558,47.59,80671.86,0.0,0.98472,1e-05,2.21618]
[1778844032808,47.59,80671.86,0.0,0.98472,1e-05,2.21618]
[1778844033413,47.59,80671.61,0.0,0.98472,1e-05,2.21645]
[1778844033562,47.59,80671.61,0.0,0.98472,1e-05,2.21645]
[1778844034970,47.59,80672.46,0.0,0.98473,1e-05,2.21467]
[1778844037037,47.59,80672.81,0.0,0.98474,1e-05,2.21391]
[1778844037070,47.59,80672.81,0.0,0.98474,1e-05,2.21391]
[1778844047055,47.58,80673.78,0.0,0.98476,1e-05,2.21059]
[1778844050443,47.58,80674.08,0.0,0.98477,1e-05,2.20965]
[1778844050562,47.58,80674.08,0.0,0.98477,1e-05,2.20965]
[1778844051002,47.58,80674.08,0.0,0.98477,1e-05,2.20965]
[1778844051058,47.58,80674.08,0.0,0.98477,1e-05,2.20965]
[1778844051083,47.58,80673.67,0.0,0.98477,1e-05,2.21021]
[1778844056118,47.57,80674.27,0.0,0.98478,1e-05,2.20849]
[1778844061153,47.57,80672.34,0.0,0.98476,1e-05,2.21112]
[1778844062289,47.57,80672.34,0.0,0.98476,1e-05,2.21112]
[1778844062308,47.57,80664.98,0.0,0.98466,1e-05,2.2238]
[1778844063168,47.57,80656.92,0.0,0.98454,1e-05,2.23745]
[1778844063844,47.57,80656.92,0.0,0.98454,1e-05,2.23745]
[1778844064059,47.57,80656.92,0.0,0.98454,1e-05,2.23745]
[1778844065182,47.57,80662.86,0.0,0.98463,1e-05,2.22679]
[1778844066194,47.56,80664.61,0.0,0.98466,1e-05,2.2236]
[1778844069195,47.56,80665.69,0.0,0.98468,1e-05,2.22141]
[1778844069308,47.56,80665.69,0.0,0.98468,1e-05,2.22141]
[1778844076697,47.56,80666.46,0.0,0.9847,1e-05,2.21879]
[1778844077955,47.56,80668.03,0.0,0.98472,1e-05,2.21593]
[1778844078060,47.56,80668.03,0.0,0.98472,1e-05,2.21593]
[1778844081299,47.55,80671.4,0.0,0.98477,1e-05,2.20953]
[1778844085497,47.55,80670.08,0.0,0.98476,1e-05,2.21123]
[1778844085559,47.55,80670.08,0.0,0.98476,1e-05,2.21123]
[1778844087343,47.55,80668.42,0.0,0.98474,1e-05,2.2138]
[1778844089928,47.55,80668.27,0.0,0.98474,1e-05,2.21391]
[1778844090058,47.55,80668.27,0.0,0.98474,1e-05,2.21391]
[1778844090132,47.55,80666.33,0.0,0.98471,1e-05,2.21695]
[1778844090364,47.55,80663.56,0.0,0.98467,1e-05,2.22173]
[1778844091371,47.55,80660.44,0.0,0.98465,1e-05,2.22464]
[1778844092560,47.55,80660.44,0.0,0.98465,1e-05,2.22464]
[1778844092661,47.55,80659.57,0.0,0.98463,1e-05,2.22597]
[1778844093455,47.55,80659.57,0.0,0.98463,1e-05,2.22597]
[1778844093548,47.55,80654.36,0.0,0.98456,1e-05,2.23482]
[1778844094786,47.55,80654.36,0.0,0.98456,1e-05,2.23482]
[1778844094938,47.54,80648.62,0.0,0.98448,1e-05,2.24441]
[1778844096757,47.54,80648.34,0.0,0.98448,1e-05,2.2449]
[1778844096932,47.54,80648.34,0.0,0.98448,1e-05,2.2449]
[1778844097010,47.54,80639.84,0.0,0.98436,1e-05,2.25929]
[1778844097413,47.54,80634.29,0.0,0.98428,1e-05,2.26902]
[1778844102449,47.54,80632.84,0.0,0.98427,1e-05,2.2703]
[1778844109040,47.53,80633.18,0.0,0.98428,1e-05,2.2687]
[1778844109057,47.53,80633.18,0.0,0.98428,1e-05,2.2687]
[1778844114537,47.52,80632.24,0.0,0.98428,1e-05,2.26885]
[1778844118811,47.52,80632.19,0.0,0.98429,1e-05,2.26821]
[1778844118895,47.52,80632.27,0.0,0.98429,1e-05,2.26759]
[1778844123237,47.52,80632.03,0.0,0.98429,1e-05,2.26753]
[1778844123308,47.52,80632.03,0.0,0.98429,1e-05,2.26753]
[1778844127062,47.51,80629.6,0.0,0.98427,1e-05,2.27086]
[1778844127310,47.51,80629.6,0.0,0.98427,1e-05,2.27086]
[1778844127159,47.51,80623.88,0.0,0.98419,1e-05,2.28043]
[1778844128439,47.51,80622.54,0.0,0.98417,1e-05,2.2828]
[1778844128558,47.51,80622.54,0.0,0.98417,1e-05,2.2828]
[1778844128636,47.51,80621.4,0.0,0.98415,1e-05,2.28455]
[1778844136693,47.5,80622.07,0.0,0.98418,1e-05,2.28127]
[1778844138969,47.5,80623.83,0.0,0.98421,1e-05,2.27791]
[1778844139057,47.5,80623.83,0.0,0.98421,1e-05,2.27791]
[1778844142309,47.49,80625.43,0.0,0.98424,1e-05,2.27434]
[1778844142560,47.49,80623.76,0.0,0.98421,1e-05,2.27704]
[1778844143260,47.49,80620.14,0.0,0.98417,1e-05,2.28294]
[1778844143629,47.49,80620.14,0.0,0.98417,1e-05,2.28294]
[1778844143808,47.49,80620.14,0.0,0.98417,1e-05,2.28294]
[1778844147771,47.49,80612.22,0.0,0.98406,1e-05,2.2959]
[1778844150490,47.48,80612.06,0.0,0.98406,1e-05,2.29562]
[1778844150564,47.48,80612.06,0.0,0.98406,1e-05,2.29562]
[1778844150792,47.48,80612.02,0.0,0.98406,1e-05,2.29541]
[1778844154802,47.48,80610.61,0.0,0.98407,1e-05,2.2947]
[1778844154809,47.48,80610.61,0.0,0.98407,1e-05,2.2947]
[1778844160871,47.47,80606.31,0.0,0.98402,1e-05,2.30035]
[1778844163349,47.47,80605.62,0.0,0.98401,1e-05,2.30129]
[1778844163558,47.47,80606.05,0.0,0.98402,1e-05,2.29992]
[1778844165684,47.46,80605.6,0.0,0.98402,1e-05,2.30042]
[1778844165809,47.46,80605.6,0.0,0.98402,1e-05,2.30042]
[1778844165908,47.46,80605.9,0.0,0.98402,1e-05,2.29958]
[1778844169637,47.46,80605.99,0.0,0.98404,1e-05,2.29818]
[1778844169808,47.46,80605.99,0.0,0.98404,1e-05,2.29818]
[1778844174963,47.45,80602.0,0.0,0.98399,1e-05,2.30366]
[1778844175062,47.45,80602.0,0.0,0.98399,1e-05,2.30366]
[1778844175095,47.45,80601.36,0.0,0.98398,1e-05,2.30447]
[1778844180628,47.44,80599.65,0.0,0.98397,1e-05,2.30583]
[1778844182807,47.44,80600.72,0.0,0.98399,1e-05,2.30324]
[1778844183029,47.44,80604.21,0.0,0.98405,1e-05,2.29669]
[1778844183941,47.44,80604.21,0.0,0.98405,1e-05,2.29669]
[1778844184063,47.44,80604.21,0.0,0.98405,1e-05,2.29669]
[1778844184095,47.43,80606.68,0.0,0.98409,1e-05,2.29197]
[1778844187058,47.43,80601.54,0.0,0.98402,1e-05,2.30013]
[1778844188611,47.43,80600.7,0.0,0.98401,1e-05,2.30129]
[1778844188808,47.43,80600.7,0.0,0.98401,1e-05,2.30129]
[1778844195114,47.42,80605.3,0.0,0.9841,1e-05,2.29076]
[1778844196665,47.42,80606.57,0.0,0.98412,1e-05,2.28819]
[1778844196808,47.42,80606.57,0.0,0.98412,1e-05,2.28819]
[1778844196883,47.42,80606.57,0.0,0.98412,1e-05,2.28819]
[1778844197058,47.42,80606.57,0.0,0.98412,1e-05,2.28819]
[1778844197128,47.41,80606.02,0.0,0.98411,1e-05,2.28885]
[1778844199142,47.41,80601.46,0.0,0.98405,1e-05,2.29632]
[1778844203170,47.41,80594.89,0.0,0.98396,1e-05,2.30671]
[1778844203976,47.41,80594.89,0.0,0.98396,1e-05,2.30671]
[1778844204057,47.41,80594.89,0.0,0.98396,1e-05,2.30671]
[1778844204116,47.41,80594.89,0.0,0.98396,1e-05,2.30671]
[1778844204307,47.41,80594.89,0.0,0.98396,1e-05,2.30671]
[1778844204408,47.4,80595.57,0.0,0.98398,1e-05,2.30515]
[1778844210219,47.39,80595.59,0.0,0.98399,1e-05,2.30306]
[1778844215254,47.39,80597.02,0.0,0.98404,1e-05,2.29644]
[1778844219282,47.38,80601.03,0.0,0.98411,1e-05,2.288]
[1778844219761,47.38,80601.03,0.0,0.98411,1e-05,2.288]
[1778844219807,47.38,80601.03,0.0,0.98411,1e-05,2.288]
[1778844219893,47.38,80601.03,0.0,0.98411,1e-05,2.288]
[1778844220059,47.38,80601.03,0.0,0.98411,1e-05,2.288]
[1778844220289,47.38,80600.88,0.0,0.98411,1e-05,2.28795]
[1778844225324,47.37,80601.04,0.0,0.98413,1e-05,2.28606]
[1778844228548,47.37,80601.0,0.0,0.98414,1e-05,2.28518]
[1778844228561,47.37,80601.0,0.0,0.98414,1e-05,2.28518]
[1778844228843,47.37,80601.0,0.0,0.98414,1e-05,2.28518]
[1778844229059,47.37,80601.0,0.0,0.98414,1e-05,2.28518]
[1778844229352,47.37,80601.32,0.0,0.98414,1e-05,2.2843]
[1778844234387,47.36,80601.64,0.0,0.98416,1e-05,2.28215]
[1778844235394,47.36,80605.38,0.0,0.98422,1e-05,2.27522]
[1778844236842,47.36,80604.41,0.0,0.98421,1e-05,2.27663]
[1778844237057,47.36,80604.41,0.0,0.98421,1e-05,2.27663]
[1778844237288,47.36,80604.41,0.0,0.98421,1e-05,2.27663]
[1778844237308,47.36,80604.41,0.0,0.98421,1e-05,2.27663]
[1778844237408,47.36,80602.75,0.0,0.98418,1e-05,2.27926]
[1778844242443,47.35,80602.29,0.0,0.98419,1e-05,2.27856]
[1778844247481,47.34,80603.38,0.0,0.98422,1e-05,2.27516]
[1778844252515,47.33,80605.8,0.0,0.98427,1e-05,2.26945]
[1778844255216,47.33,80606.92,0.0,0.98428,1e-05,2.2672]
[1778844255307,47.33,80606.92,0.0,0.98428,1e-05,2.2672]
[1778844255404,47.33,80606.92,0.0,0.98429,1e-05,2.26665]
[1778844255512,47.33,80606.92,0.0,0.98429,1e-05,2.26665]
[1778844255564,47.33,80606.92,0.0,0.98429,1e-05,2.26665]
[1778844260214,47.33,80607.13,0.0,0.9843,1e-05,2.26546]
[1778844260307,47.33,80607.13,0.0,0.9843,1e-05,2.26546]
[1778844265609,47.32,80607.87,0.0,0.98432,1e-05,2.2623]
[1778844268737,47.32,80606.75,0.0,0.98431,1e-05,2.26375]
[1778844268811,47.32,80606.75,0.0,0.98431,1e-05,2.26375]
[1778844268882,47.32,80606.75,0.0,0.98431,1e-05,2.26375]
[1778844269062,47.32,80606.75,0.0,0.98431,1e-05,2.26375]
[1778844269138,47.31,80606.14,0.0,0.98431,1e-05,2.26429]
[1778844271651,47.31,80604.0,0.0,0.9843,1e-05,2.26519]
[1778844276686,47.31,80603.02,0.0,0.98429,1e-05,2.26557]
[1778844282728,47.3,80603.72,0.0,0.98432,1e-05,2.26276]
[1778844287763,47.29,80602.24,0.0,0.9843,1e-05,2.26407]
[1778844289917,47.29,80602.42,0.0,0.98431,1e-05,2.26349]
[1778844289973,47.29,80602.42,0.0,0.98431,1e-05,2.26349]
[1778844290058,47.29,80602.42,0.0,0.98431,1e-05,2.26349]
[1778844290113,47.29,80602.46,0.0,0.98431,1e-05,2.2629]
[1778844292799,47.29,80599.23,0.0,0.98427,1e-05,2.26807]
[1778844294813,47.28,80593.97,0.0,0.9842,1e-05,2.27682]
[1778844295688,47.28,80593.97,0.0,0.9842,1e-05,2.27682]
[1778844295746,47.28,80593.97,0.0,0.9842,1e-05,2.27682]
[1778844295810,47.28,80593.97,0.0,0.9842,1e-05,2.27682]
[1778844295820,47.28,80593.22,0.0,0.98419,1e-05,2.27787]
[1778844297834,47.28,80589.94,0.0,0.98415,1e-05,2.2831]
[1778844300154,47.28,80588.87,0.0,0.98413,1e-05,2.28471]
[1778844300205,47.28,80588.87,0.0,0.98413,1e-05,2.28471]
[1778844300309,47.28,80588.87,0.0,0.98413,1e-05,2.28471]
[1778844300357,47.28,80589.25,0.0,0.98414,1e-05,2.28343]
[1778844301863,47.27,80592.48,0.0,0.98419,1e-05,2.27741]
[1778844305891,47.27,80597.81,0.0,0.98428,1e-05,2.26687]
[1778844307031,47.27,80597.81,0.0,0.98428,1e-05,2.26687]
[1778844307058,47.27,80597.81,0.0,0.98428,1e-05,2.26687]
[1778844307079,47.27,80597.81,0.0,0.98428,1e-05,2.26687]
[1778844307308,47.27,80597.81,0.0,0.98428,1e-05,2.26687]
[1778844307395,47.27,80597.1,0.0,0.98427,1e-05,2.26759]
[1778844309884,47.27,80598.9,0.0,0.9843,1e-05,2.26414]
[1778844309997,47.27,80598.9,0.0,0.9843,1e-05,2.26414]
[1778844310069,47.27,80598.9,0.0,0.9843,1e-05,2.26414]
[1778844310096,47.26,80601.65,0.0,0.98435,1e-05,2.25877]
[1778844315632,47.26,80603.2,0.0,0.98438,1e-05,2.25504]
[1778844315644,47.26,80603.2,0.0,0.98438,1e-05,2.25504]
[1778844315809,47.26,80603.2,0.0,0.98438,1e-05,2.25504]
[1778844315961,47.26,80603.03,0.0,0.98438,1e-05,2.25509]
[1778844320996,47.25,80603.11,0.0,0.98439,1e-05,2.2537]
[1778844322197,47.25,80603.11,0.0,0.98439,1e-05,2.2537]
[1778844322296,47.25,80603.11,0.0,0.98439,1e-05,2.2537]
[1778844322314,47.25,80603.11,0.0,0.98439,1e-05,2.2537]
[1778844322397,47.25,80603.9,0.0,0.9844,1e-05,2.25182]
[1778844324017,47.25,80608.47,0.0,0.98447,1e-05,2.24355]
[1778844327362,47.25,80609.08,0.0,0.98448,1e-05,2.24201]
[1778844327561,47.25,80609.08,0.0,0.98448,1e-05,2.24201]
[1778844333080,47.24,80608.35,0.0,0.9845,1e-05,2.23913]
[1778844334670,47.24,80608.78,0.0,0.98451,1e-05,2.23816]
[1778844334808,47.24,80608.78,0.0,0.98451,1e-05,2.23816]
[1778844335094,47.24,80608.98,0.0,0.98452,1e-05,2.23758]
[1778844340465,47.23,80608.72,0.0,0.98452,1e-05,2.23715]
[1778844340561,47.23,80608.72,0.0,0.98452,1e-05,2.23715]
[1778844346171,47.22,80608.19,0.0,0.98452,1e-05,2.23657]
[1778844351206,47.22,80608.5,0.0,0.98454,1e-05,2.235]
[1778844353220,47.22,80604.85,0.0,0.98449,1e-05,2.24098]
[1778844354097,47.22,80604.85,0.0,0.98449,1e-05,2.24098]
[1778844354241,47.22,80604.85,0.0,0.98449,1e-05,2.24098]
[1778844354309,47.22,80604.85,0.0,0.98449,1e-05,2.24098]
[1778844354342,47.22,80602.34,0.0,0.98445,1e-05,2.24517]
[1778844356241,47.22,80599.23,0.0,0.98441,1e-05,2.25019]
[1778844361276,47.21,80597.2,0.0,0.98439,1e-05,2.2526]
[1778844363116,47.21,80597.57,0.0,0.9844,1e-05,2.25171]
[1778844363293,47.21,80597.57,0.0,0.9844,1e-05,2.25171]
[1778844363310,47.21,80597.57,0.0,0.9844,1e-05,2.25171]
[1778844363395,47.21,80597.39,0.0,0.9844,1e-05,2.2518]
[1778844368325,47.2,80591.34,0.0,0.98432,1e-05,2.26129]
[1778844368797,47.2,80591.34,0.0,0.98432,1e-05,2.26129]
[1778844368808,47.2,80591.34,0.0,0.98432,1e-05,2.26129]
[1778844368925,47.2,80591.34,0.0,0.98432,1e-05,2.26129]
[1778844369059,47.2,80591.34,0.0,0.98432,1e-05,2.26129]
[1778844369332,47.2,80590.24,0.0,0.98431,1e-05,2.26298]
[1778844374367,47.2,80588.49,0.0,0.98429,1e-05,2.26481]
[1778844377446,47.19,80587.23,0.0,0.98428,1e-05,2.26652]
[1778844377529,47.19,80587.23,0.0,0.98428,1e-05,2.26652]
[1778844377565,47.19,80587.23,0.0,0.98428,1e-05,2.26652]
[1778844377547,47.19,80587.28,0.0,0.98428,1e-05,2.26618]
[1778844378395,47.19,80587.35,0.0,0.98428,1e-05,2.2658]
[1778844383430,47.18,80589.27,0.0,0.98432,1e-05,2.26114]
[1778844387427,47.18,80588.93,0.0,0.98432,1e-05,2.26099]
[1778844387560,47.18,80588.93,0.0,0.98432,1e-05,2.26099]
[1778844387528,47.18,80591.58,0.0,0.98436,1e-05,2.25607]
[1778844388406,47.18,80591.58,0.0,0.98436,1e-05,2.25607]
[1778844388560,47.18,80591.58,0.0,0.98436,1e-05,2.25607]
[1778844388465,47.18,80592.51,0.0,0.98438,1e-05,2.25419]
[1778844394507,47.17,80592.77,0.0,0.98441,1e-05,2.25001]
[1778844395473,47.17,80592.77,0.0,0.98441,1e-05,2.25001]
[1778844395567,47.17,80592.77,0.0,0.98441,1e-05,2.25001]
[1778844396135,47.17,80592.94,0.0,0.98441,1e-05,2.24948]
[1778844396309,47.17,80592.94,0.0,0.98441,1e-05,2.24948]
[1778844396521,47.17,80593.1,0.0,0.98442,1e-05,2.24898]
[1778844399542,47.17,80597.12,0.0,0.98448,1e-05,2.24124]
[1778844400549,47.17,80600.79,0.0,0.98454,1e-05,2.2346]
[1778844400797,47.17,80600.79,0.0,0.98454,1e-05,2.2346]
[1778844400811,47.17,80600.79,0.0,0.98454,1e-05,2.2346]
[1778844406592,47.16,80599.35,0.0,0.98452,1e-05,2.23591]
[1778844411627,47.16,80599.72,0.0,0.98454,1e-05,2.23424]
[1778844413025,47.16,80599.93,0.0,0.98454,1e-05,2.23366]
[1778844413059,47.16,80599.93,0.0,0.98454,1e-05,2.23366]
[1778844413443,47.16,80599.93,0.0,0.98454,1e-05,2.23366]
[1778844413560,47.16,80599.93,0.0,0.98454,1e-05,2.23366]
[1778844413661,47.15,80599.93,0.0,0.98454,1e-05,2.23346]
[1778844418676,47.15,80600.69,0.0,0.98456,1e-05,2.23112]
[1778844422163,47.15,80600.94,0.0,0.98457,1e-05,2.23028]
[1778844422310,47.15,80600.94,0.0,0.98457,1e-05,2.23028]
[1778844422531,47.15,80600.94,0.0,0.98457,1e-05,2.23028]
[1778844422560,47.15,80600.94,0.0,0.98457,1e-05,2.23028]
[1778844422632,47.15,80601.73,0.0,0.98458,1e-05,2.2285]
[1778844425725,47.14,80605.65,0.0,0.98465,1e-05,2.22107]
[1778844431769,47.14,80605.6,0.0,0.98465,1e-05,2.22005]
[1778844433589,47.14,80605.6,0.0,0.98465,1e-05,2.22005]
[1778844433625,47.14,80599.24,0.0,0.98457,1e-05,2.23078]
[1778844433810,47.14,80599.24,0.0,0.98457,1e-05,2.23078]
[1778844434463,47.14,80599.24,0.0,0.98457,1e-05,2.23078]
[1778844434558,47.14,80599.24,0.0,0.98457,1e-05,2.23078]
[1778844434595,47.14,80598.7,0.0,0.98456,1e-05,2.23153]
[1778844439825,47.13,80598.4,0.0,0.98456,1e-05,2.23104]
[1778844444860,47.13,80599.17,0.0,0.98458,1e-05,2.22869]
[1778844449544,47.12,80599.68,0.0,0.98459,1e-05,2.22722]
[1778844449567,47.12,80599.68,0.0,0.98459,1e-05,2.22722]
[1778844449645,47.12,80599.92,0.0,0.9846,1e-05,2.22641]
[1778844450211,47.12,80599.92,0.0,0.9846,1e-05,2.22641]
[1778844450309,47.12,80599.92,0.0,0.9846,1e-05,2.22641]
[1778844451911,47.12,80602.82,0.0,0.98466,1e-05,2.21864]
[1778844455724,47.12,80603.95,0.0,0.98468,1e-05,2.21615]
[1778844455808,47.12,80603.95,0.0,0.98468,1e-05,2.21615]
[1778844456246,47.12,80603.95,0.0,0.98468,1e-05,2.21615]
[1778844456308,47.12,80603.95,0.0,0.98468,1e-05,2.21615]
[1778844456347,47.12,80604.51,0.0,0.98469,1e-05,2.21482]
[1778844461981,47.11,80605.16,0.0,0.98471,1e-05,2.21284]
[1778844465236,47.11,80605.08,0.0,0.98471,1e-05,2.21263]
[1778844465309,47.11,80605.08,0.0,0.98471,1e-05,2.21263]
[1778844465657,47.11,80605.08,0.0,0.98471,1e-05,2.21263]
[1778844465387,47.11,80604.32,0.0,0.9847,1e-05,2.21361]
[1778844465808,47.11,80604.32,0.0,0.9847,1e-05,2.21361]
[1778844471056,47.11,80604.81,0.0,0.98472,1e-05,2.2119]
[1778844476100,47.1,80605.35,0.0,0.98473,1e-05,2.21011]
[1778844480200,47.1,80605.62,0.0,0.98474,1e-05,2.20914]
[1778844480307,47.1,80605.62,0.0,0.98474,1e-05,2.20914]
[1778844480408,47.1,80606.2,0.0,0.98475,1e-05,2.20781]
[1778844480785,47.1,80606.2,0.0,0.98475,1e-05,2.20781]
[1778844480809,47.1,80606.2,0.0,0.98475,1e-05,2.20781]
[1778844487179,47.09,80605.57,0.0,0.98475,1e-05,2.20791]
[1778844490963,47.09,80605.37,0.0,0.98475,1e-05,2.20776]
[1778844491056,47.09,80605.37,0.0,0.98475,1e-05,2.20776]
[1778844491661,47.09,80605.37,0.0,0.98475,1e-05,2.20776]
[1778844491701,47.09,80605.7,0.0,0.98476,1e-05,2.20686]
[1778844491807,47.09,80605.7,0.0,0.98476,1e-05,2.20686]
[1778844492215,47.09,80608.47,0.0,0.9848,1e-05,2.20205]
[1778844493221,47.09,80614.49,0.0,0.98488,1e-05,2.19147]
[1778844494228,47.09,80616.52,0.0,0.98491,1e-05,2.18781]
[1778844495034,47.09,80616.52,0.0,0.98491,1e-05,2.18781]
[1778844495063,47.09,80616.52,0.0,0.98491,1e-05,2.18781]
[1778844495235,47.09,80615.41,0.0,0.9849,1e-05,2.18959]
[1778844495949,47.09,80615.41,0.0,0.9849,1e-05,2.18959]
[1778844496058,47.09,80615.41,0.0,0.9849,1e-05,2.18959]
[1778844499263,47.08,80618.27,0.0,0.98494,1e-05,2.18403]
[1778844499942,47.08,80618.27,0.0,0.98494,1e-05,2.18403]
[1778844500057,47.08,80618.27,0.0,0.98494,1e-05,2.18403]
[1778844502838,47.08,80619.35,0.0,0.98496,1e-05,2.18185]
[1778844503057,47.08,80619.35,0.0,0.98496,1e-05,2.18185]
[1778844503291,47.08,80620.02,0.0,0.98497,1e-05,2.18059]
[1778844508334,47.08,80618.81,0.0,0.98496,1e-05,2.18219]
[1778844514376,47.08,80619.26,0.0,0.98498,1e-05,2.1786]
[1778844515006,47.08,80619.26,0.0,0.98498,1e-05,2.1786]
[1778844515059,47.08,80619.26,0.0,0.98498,1e-05,2.1786]
[1778844520418,47.08,80620.59,0.0,0.985,1e-05,2.17589]
[1778844524593,47.07,80620.08,0.0,0.985,1e-05,2.17657]
[1778844525368,47.07,80619.97,0.0,0.985,1e-05,2.1767]
[1778844525559,47.07,80619.97,0.0,0.985,1e-05,2.1767]
[1778844531498,47.07,80618.76,0.0,0.98498,1e-05,2.17833]
[1778844536533,47.07,80619.0,0.0,0.98499,1e-05,2.17762]
[1778844537761,47.07,80619.0,0.0,0.98499,1e-05,2.17762]
[1778844537807,47.07,80619.56,0.0,0.985,1e-05,2.1766]
[1778844543582,47.07,80620.85,0.0,0.98502,1e-05,2.17409]
[1778844548617,47.07,80620.6,0.0,0.98502,1e-05,2.17429]
[1778844552541,47.07,80621.74,0.0,0.98503,1e-05,2.1722]
[1778844552559,47.07,80621.74,0.0,0.98503,1e-05,2.1722]
[1778844557680,47.07,80620.8,0.0,0.98502,1e-05,2.17355]
[1778844562715,47.07,80620.73,0.0,0.98502,1e-05,2.17346]
[1778844569767,47.06,80620.69,0.0,0.98503,1e-05,2.17324]
[1778844571056,47.06,80620.19,0.0,0.98502,1e-05,2.17406]
[1778844571314,47.06,80620.19,0.0,0.98502,1e-05,2.17406]
[1778844577823,47.06,80619.98,0.0,0.98503,1e-05,2.17186]
[1778844577846,47.06,80619.98,0.0,0.98503,1e-05,2.17186]
[1778844578061,47.06,80619.98,0.0,0.98503,1e-05,2.17186]
[1778844583865,47.06,80619.33,0.0,0.98503,1e-05,2.17276]
[1778844585172,47.06,80619.33,0.0,0.98503,1e-05,2.17276]
[1778844585314,47.06,80619.33,0.0,0.98503,1e-05,2.17276]
[1778844591922,47.06,80620.59,0.0,0.98505,1e-05,2.17033]
[1778844596957,47.06,80620.62,0.0,0.98505,1e-05,2.17012]
[1778844602758,47.06,80620.19,0.0,0.98504,1e-05,2.17075]
[1778844603526,47.06,80619.86,0.0,0.98504,1e-05,2.17127]
[1778844603557,47.06,80619.86,0.0,0.98504,1e-05,2.17127]
[1778844608948,47.06,80619.96,0.0,0.98504,1e-05,2.17098]
[1778844609058,47.06,80619.96,0.0,0.98504,1e-05,2.17098]
[1778844609140,47.06,80624.59,0.0,0.98511,1e-05,2.16303]
[1778844610048,47.06,80626.49,0.0,0.98513,1e-05,2.15977]
[1778844611060,47.06,80621.87,0.0,0.98507,1e-05,2.16768]
[1778844612402,47.06,80621.87,0.0,0.98507,1e-05,2.16768]
[1778844612810,47.06,80621.87,0.0,0.98507,1e-05,2.16768]
[1778844612660,47.06,80620.17,0.0,0.98504,1e-05,2.17056]
[1778844613070,47.06,80614.92,0.0,0.98497,1e-05,2.17959]
[1778844613993,47.06,80614.92,0.0,0.98497,1e-05,2.17959]
[1778844614077,47.06,80615.21,0.0,0.98497,1e-05,2.17905]
[1778844617248,47.06,80613.89,0.0,0.98496,1e-05,2.18126]
[1778844618105,47.06,80617.0,0.0,0.985,1e-05,2.17583]
[1778844620119,47.06,80619.78,0.0,0.98504,1e-05,2.17101]
[1778844624147,47.06,80612.96,0.0,0.98495,1e-05,2.18268]
[1778844625154,47.06,80611.19,0.0,0.98492,1e-05,2.1857]
[1778844630189,47.06,80610.89,0.0,0.98492,1e-05,2.18601]
[1778844635224,47.05,80610.83,0.0,0.98493,1e-05,2.1836]
[1778844636809,47.05,80610.83,0.0,0.98493,1e-05,2.1836]
[1778844642273,47.05,80613.76,0.0,0.98498,1e-05,2.17825]
[1778844647308,47.05,80613.83,0.0,0.98498,1e-05,2.17794]
[1778844653350,47.05,80613.23,0.0,0.98497,1e-05,2.17875]
[1778844658723,47.05,80612.93,0.0,0.98497,1e-05,2.17911]
[1778844660807,47.05,80612.89,0.0,0.98497,1e-05,2.17909]
[1778844666442,47.05,80613.94,0.0,0.98498,1e-05,2.17788]
[1778844671477,47.05,80613.38,0.0,0.98498,1e-05,2.1775]
[1778844675898,47.04,80615.91,0.0,0.98503,1e-05,2.1716]
[1778844681547,47.04,80615.64,0.0,0.98503,1e-05,2.17159]
[1778844686533,47.04,80616.68,0.0,0.98505,1e-05,2.16968]
[1778844689603,47.04,80618.9,0.0,0.98508,1e-05,2.16576]
[1778844694638,47.04,80619.82,0.0,0.98511,1e-05,2.1618]
[1778844696601,47.04,80619.82,0.0,0.98511,1e-05,2.1618]
[1778844696806,47.04,80619.82,0.0,0.98511,1e-05,2.1618]
[1778844696822,47.04,80619.5,0.0,0.9851,1e-05,2.16232]
[1778844698810,47.04,80618.75,0.0,0.98509,1e-05,2.16359]
[1778844698896,47.04,80618.97,0.0,0.9851,1e-05,2.1632]
[1778844704708,47.03,80619.83,0.0,0.98511,1e-05,2.16164]
[1778844709586,47.03,80619.25,0.0,0.9851,1e-05,2.1626]
[1778844709846,47.03,80619.41,0.0,0.9851,1e-05,2.16231]
[1778844712807,47.03,80620.18,0.0,0.98511,1e-05,2.16098]
[1778844712908,47.03,80619.93,0.0,0.98511,1e-05,2.1614]
[1778844714778,47.03,80617.97,0.0,0.98508,1e-05,2.16474]
[1778844717799,47.03,80616.42,0.0,0.98506,1e-05,2.16735]
[1778844722834,47.04,80616.91,0.0,0.98507,1e-05,2.16685]
[1778844725855,47.04,80613.84,0.0,0.98502,1e-05,2.17206]
[1778844726862,47.04,80610.76,0.0,0.98498,1e-05,2.17732]
[1778844731926,47.03,80610.95,0.0,0.98499,1e-05,2.17677]
[1778844732080,47.03,80610.95,0.0,0.98499,1e-05,2.17677]
[1778844735954,47.03,80612.85,0.0,0.98501,1e-05,2.17332]
[1778844740118,47.03,80612.18,0.0,0.98501,1e-05,2.17429]
[1778844742807,47.03,80612.0,0.0,0.985,1e-05,2.17455]
[1778844744014,47.03,80614.98,0.0,0.98505,1e-05,2.16929]
[1778844745017,47.03,80616.76,0.0,0.98507,1e-05,2.16619]
[1778844752951,47.03,80616.59,0.0,0.98507,1e-05,2.16641]
[1778844752066,47.03,80620.22,0.0,0.98514,1e-05,2.15773]
[1778844753057,47.03,80620.22,0.0,0.98514,1e-05,2.15773]
[1778844755087,47.03,80614.33,0.0,0.98506,1e-05,2.16776]
[1778844756220,47.03,80614.33,0.0,0.98506,1e-05,2.16776]
[1778844756310,47.03,80614.33,0.0,0.98506,1e-05,2.16776]
[1778844756407,47.03,80612.19,0.0,0.98503,1e-05,2.1714]
[1778844762699,47.03,80610.98,0.0,0.98501,1e-05,2.17325]
[1778844762811,47.03,80610.98,0.0,0.98501,1e-05,2.17325]
[1778844768178,47.03,80610.25,0.0,0.985,1e-05,2.17414]
[1778844771065,47.03,80609.94,0.0,0.985,1e-05,2.17457]
[1778844771306,47.03,80609.94,0.0,0.985,1e-05,2.17457]
[1778844777241,47.02,80609.54,0.0,0.985,1e-05,2.17488]
[1778844779006,47.02,80609.54,0.0,0.985,1e-05,2.17488]
[1778844779058,47.02,80609.54,0.0,0.985,1e-05,2.17488]
[1778844784290,47.02,80609.43,0.0,0.985,1e-05,2.17466]
[1778844785193,47.02,80609.43,0.0,0.985,1e-05,2.17466]
[1778844785307,47.02,80609.43,0.0,0.985,1e-05,2.17466]
[1778844792885,47.02,80610.72,0.0,0.98502,1e-05,2.17211]
[1778844793058,47.02,80609.94,0.0,0.98501,1e-05,2.17329]
[1778844793356,47.02,80612.82,0.0,0.98505,1e-05,2.16834]
[1778844798391,47.02,80613.88,0.0,0.98507,1e-05,2.16629]
[1778844803871,47.02,80613.61,0.0,0.98506,1e-05,2.16657]
[1778844804057,47.02,80613.61,0.0,0.98506,1e-05,2.16657]
[1778844809468,47.02,80612.37,0.0,0.98505,1e-05,2.16835]
[1778844811067,47.02,80612.37,0.0,0.98505,1e-05,2.16835]
[1778844811313,47.02,80612.1,0.0,0.98505,1e-05,2.16876]
[1778844818531,47.01,80613.82,0.0,0.98509,1e-05,2.16313]
[1778844821906,47.01,80613.72,0.0,0.98509,1e-05,2.16321]
[1778844822059,47.01,80613.72,0.0,0.98509,1e-05,2.16321]
[1778844827594,47.01,80613.39,0.0,0.98509,1e-05,2.16341]
[1778844832629,47.01,80613.53,0.0,0.98509,1e-05,2.16293]
[1778844833898,47.01,80613.53,0.0,0.98509,1e-05,2.16293]
[1778844834060,47.01,80613.53,0.0,0.98509,1e-05,2.16293]
[1778844842700,47.01,80612.11,0.0,0.98507,1e-05,2.16489]
[1778844845445,47.01,80611.89,0.0,0.98507,1e-05,2.16517]
[1778844845559,47.01,80611.89,0.0,0.98507,1e-05,2.16517]
[1778844847735,47.01,80601.92,0.0,0.98493,1e-05,2.18218]
[1778844848742,47.01,80594.84,0.0,0.98483,1e-05,2.19443]
[1778844849749,47.01,80590.14,0.0,0.98477,1e-05,2.20241]
[1778844850997,47.01,80590.14,0.0,0.98477,1e-05,2.20241]
[1778844851061,47.01,80590.14,0.0,0.98477,1e-05,2.20241]
[1778844851026,47.01,80588.47,0.0,0.98475,1e-05,2.20519]
[1778844856798,47.0,80588.02,0.0,0.98475,1e-05,2.20524]
[1778844858812,47.0,80589.61,0.0,0.98477,1e-05,2.20223]
[1778844860826,47.0,80591.65,0.0,0.9848,1e-05,2.19846]
[1778844861833,47.0,80594.19,0.0,0.98484,1e-05,2.19395]
[1778844863573,47.0,80593.52,0.0,0.98483,1e-05,2.19501]
[1778844863808,47.0,80593.52,0.0,0.98483,1e-05,2.19501]
[1778844868882,47.0,80594.29,0.0,0.98484,1e-05,2.19308]
[1778844869636,47.0,80594.29,0.0,0.98484,1e-05,2.19308]
[1778844869811,47.0,80594.29,0.0,0.98484,1e-05,2.19308]
[1778844874924,47.0,80594.28,0.0,0.98486,1e-05,2.19025]
[1778844876938,46.99,80590.7,0.0,0.98481,1e-05,2.19628]
[1778844877449,46.99,80590.7,0.0,0.98481,1e-05,2.19628]
[1778844877562,46.99,80590.7,0.0,0.98481,1e-05,2.19628]
[1778844882980,46.99,80590.1,0.0,0.98481,1e-05,2.19674]
[1778844885471,46.99,80590.71,0.0,0.98482,1e-05,2.19548]
[1778844885562,46.99,80590.71,0.0,0.98482,1e-05,2.19548]
[1778844891036,46.99,80591.19,0.0,0.98483,1e-05,2.19407]
[1778844895534,46.99,80590.95,0.0,0.98483,1e-05,2.1941]
[1778844895559,46.99,80590.95,0.0,0.98483,1e-05,2.1941]
[1778844897078,46.99,80593.09,0.0,0.98486,1e-05,2.1902]
[1778844898085,46.98,80594.73,0.0,0.98489,1e-05,2.18727]
[1778844899766,46.98,80596.21,0.0,0.98491,1e-05,2.18463]
[1778844899810,46.98,80596.21,0.0,0.98491,1e-05,2.18463]
[1778844900099,46.98,80601.95,0.0,0.98499,1e-05,2.17464]
[1778844903120,46.98,80605.09,0.0,0.98504,1e-05,2.16905]
[1778844904044,46.98,80605.09,0.0,0.98504,1e-05,2.16905]
[1778844904059,46.98,80605.09,0.0,0.98504,1e-05,2.16905]
[1778844904127,46.98,80607.24,0.0,0.98507,1e-05,2.16531]
[1778844907148,46.98,80608.88,0.0,0.98509,1e-05,2.16236]
[1778844911441,46.98,80607.86,0.0,0.98508,1e-05,2.16398]
[1778844911563,46.98,80607.86,0.0,0.98508,1e-05,2.16398]
[1778844917218,46.98,80608.53,0.0,0.98509,1e-05,2.16252]
[1778844920496,46.98,80608.42,0.0,0.98509,1e-05,2.16266]
[1778844920561,46.98,80608.42,0.0,0.98509,1e-05,2.16266]
[1778844922253,46.98,80611.3,0.0,0.98513,1e-05,2.15755]
[1778844923769,46.98,80611.3,0.0,0.98513,1e-05,2.15755]
[1778844923813,46.98,80611.3,0.0,0.98513,1e-05,2.15755]
[1778844923902,46.98,80613.64,0.0,0.98516,1e-05,2.15348]
[1778844924267,46.98,80615.27,0.0,0.98519,1e-05,2.15069]
[1778844927288,46.98,80617.95,0.0,0.98522,1e-05,2.14604]
[1778844928295,46.98,80625.75,0.0,0.98533,1e-05,2.13276]
[1778844929249,46.98,80625.75,0.0,0.98533,1e-05,2.13276]
[1778844929313,46.98,80625.75,0.0,0.98533,1e-05,2.13276]
[1778844935344,46.98,80628.42,0.0,0.98538,1e-05,2.1261]
[1778844936483,46.98,80628.42,0.0,0.98538,1e-05,2.1261]
[1778844938068,46.98,80623.01,0.0,0.98531,1e-05,2.13535]
[1778844938820,46.98,80623.01,0.0,0.98531,1e-05,2.13535]
[1778844938857,46.98,80620.14,0.0,0.98527,1e-05,2.14023]
[1778844939380,46.98,80620.14,0.0,0.98527,1e-05,2.14023]
[1778844939561,46.98,80620.14,0.0,0.98527,1e-05,2.14023]
[1778844945414,46.98,80625.02,0.0,0.98533,1e-05,2.132]
[1778844946833,46.98,80625.02,0.0,0.98533,1e-05,2.132]
[1778844947064,46.98,80625.02,0.0,0.98533,1e-05,2.132]
[1778844947977,46.98,80627.19,0.0,0.98536,1e-05,2.12838]
[1778844948057,46.98,80627.19,0.0,0.98536,1e-05,2.12838]
[1778844948130,46.98,80628.34,0.0,0.98538,1e-05,2.12647]
[1778844952646,46.98,80629.31,0.0,0.98539,1e-05,2.12493]
[1778844952814,46.98,80629.31,0.0,0.98539,1e-05,2.12493]
[1778844958536,46.98,80631.53,0.0,0.98542,1e-05,2.1215]
[1778844963572,46.98,80631.72,0.0,0.98542,1e-05,2.12143]
[1778844965463,46.98,80632.36,0.0,0.98543,1e-05,2.12039]
[1778844965563,46.98,80632.36,0.0,0.98543,1e-05,2.12039]
[1778844966915,46.98,80633.85,0.0,0.98545,1e-05,2.11793]
[1778844967057,46.98,80633.85,0.0,0.98545,1e-05,2.11793]
[1778844967158,46.98,80633.9,0.0,0.98545,1e-05,2.11796]
[1778844971095,46.99,80635.8,0.0,0.98547,1e-05,2.11487]
[1778844971310,46.99,80636.28,0.0,0.98548,1e-05,2.1142]
[1778844976663,46.99,80641.08,0.0,0.98554,1e-05,2.1065]
[1778844977273,46.99,80641.08,0.0,0.98554,1e-05,2.1065]
[1778844977311,46.99,80641.08,0.0,0.98554,1e-05,2.1065]
[1778844977957,46.99,80641.08,0.0,0.98554,1e-05,2.1065]
[1778844978060,46.99,80641.08,0.0,0.98554,1e-05,2.1065]
[1778844978158,46.99,80641.21,0.0,0.98554,1e-05,2.10645]
[1778844983432,46.99,80638.7,0.0,0.98551,1e-05,2.111]
[1778844983560,46.99,80638.7,0.0,0.98551,1e-05,2.111]
[1778844983713,46.99,80635.23,0.0,0.98546,1e-05,2.11693]
[1778844987740,46.99,80631.82,0.0,0.98541,1e-05,2.12297]
[1778844988747,46.99,80628.34,0.0,0.98536,1e-05,2.12892]
[1778844989452,46.99,80628.34,0.0,0.98536,1e-05,2.12892]
[1778844989561,46.99,80628.34,0.0,0.98536,1e-05,2.12892]
[1778844990990,46.99,80627.19,0.0,0.98534,1e-05,2.13093]
[1778844991059,46.99,80627.19,0.0,0.98534,1e-05,2.13093]
[1778844991091,46.99,80627.22,0.0,0.98536,1e-05,2.12871]
[1778844996803,46.99,80626.18,0.0,0.98534,1e-05,2.13075]
[1778844998626,46.99,80627.09,0.0,0.98535,1e-05,2.12925]
[1778844998811,46.99,80627.09,0.0,0.98535,1e-05,2.12925]
[1778845003852,47.0,80626.67,0.0,0.98535,1e-05,2.13023]
[1778845009894,47.0,80627.83,0.0,0.98536,1e-05,2.12851]
[1778845011336,47.0,80627.98,0.0,0.98536,1e-05,2.1283]
[1778845011560,47.0,80627.98,0.0,0.98536,1e-05,2.1283]
[1778845012234,47.0,80627.98,0.0,0.98536,1e-05,2.1283]
[1778845012250,47.0,80628.14,0.0,0.98536,1e-05,2.12807]
[1778845012314,47.0,80628.14,0.0,0.98536,1e-05,2.12807]
[1778845017950,47.0,80627.78,0.0,0.98536,1e-05,2.12892]
[1778845020882,47.0,80624.77,0.0,0.98531,1e-05,2.1341]
[1778845021059,47.0,80624.77,0.0,0.98531,1e-05,2.1341]
[1778845021078,47.0,80620.77,0.0,0.98526,1e-05,2.14093]
[1778845022985,47.0,80616.64,0.0,0.9852,1e-05,2.148]
[1778845027937,47.0,80616.49,0.0,0.9852,1e-05,2.14827]
[1778845028059,47.0,80616.49,0.0,0.9852,1e-05,2.14827]
[1778845028829,47.0,80617.2,0.0,0.98521,1e-05,2.14706]
[1778845029059,47.0,80617.2,0.0,0.98521,1e-05,2.14706]
[1778845029137,47.0,80616.91,0.0,0.9852,1e-05,2.14757]
[1778845037084,47.0,80617.28,0.0,0.98521,1e-05,2.14701]
[1778845043126,47.0,80614.18,0.0,0.98517,1e-05,2.15239]
[1778845048068,47.0,80614.1,0.0,0.98516,1e-05,2.15255]
[1778845048312,47.0,80614.1,0.0,0.98516,1e-05,2.15255]
[1778845056217,47.0,80614.47,0.0,0.98518,1e-05,2.14973]
[1778845057000,47.0,80614.47,0.0,0.98518,1e-05,2.14973]
[1778845057059,47.0,80614.47,0.0,0.98518,1e-05,2.14973]
[1778845058122,47.0,80614.06,0.0,0.98518,1e-05,2.15045]
[1778845058308,47.0,80614.06,0.0,0.98518,1e-05,2.15045]
[1778845058208,47.0,80614.06,0.0,0.98518,1e-05,2.15046]
[1778845064273,47.0,80614.87,0.0,0.98519,1e-05,2.14918]
[1778845067063,47.0,80615.07,0.0,0.98519,1e-05,2.14888]
[1778845067308,47.0,80615.07,0.0,0.98519,1e-05,2.14888]
[1778845073336,47.0,80614.64,0.0,0.98518,1e-05,2.14975]
[1778845078371,47.0,80614.7,0.0,0.98518,1e-05,2.14974]
[1778845079596,47.0,80614.7,0.0,0.98518,1e-05,2.14974]
[1778845079810,47.0,80614.7,0.0,0.98518,1e-05,2.14974]
[1778845080590,47.0,80616.28,0.0,0.98521,1e-05,2.14709]
[1778845080808,47.0,80616.28,0.0,0.98521,1e-05,2.14709]
[1778845080909,47.0,80616.93,0.0,0.98521,1e-05,2.14601]
[1778845083325,47.0,80617.73,0.0,0.98523,1e-05,2.14465]
[1778845083562,47.0,80615.01,0.0,0.98519,1e-05,2.14933]
[1778845083566,47.0,80609.7,0.0,0.98511,1e-05,2.15841]
[1778845085420,47.0,80606.83,0.0,0.98507,1e-05,2.16333]
[1778845090621,47.0,80606.14,0.0,0.98506,1e-05,2.16446]
[1778845090811,47.0,80606.14,0.0,0.98506,1e-05,2.16446]
[1778845091133,47.0,80606.14,0.0,0.98506,1e-05,2.16446]
[1778845091309,47.0,80606.14,0.0,0.98506,1e-05,2.16446]
[1778845091234,47.0,80606.57,0.0,0.98507,1e-05,2.16368]
[1778845096497,47.0,80606.28,0.0,0.98507,1e-05,2.16406]
[1778845103546,47.0,80606.3,0.0,0.98507,1e-05,2.1638]
[1778845107323,47.0,80606.3,0.0,0.98507,1e-05,2.1638]
[1778845107563,47.0,80606.38,0.0,0.98507,1e-05,2.16355]
[1778845113618,47.0,80606.93,0.0,0.9851,1e-05,2.16002]
[1778845118469,47.0,80606.5,0.0,0.98509,1e-05,2.1606]
[1778845118560,47.0,80606.5,0.0,0.98509,1e-05,2.1606]
[1778845118653,47.0,80610.74,0.0,0.98515,1e-05,2.1533]
[1778845119945,47.0,80610.74,0.0,0.98515,1e-05,2.1533]
[1778845120060,47.0,80610.74,0.0,0.98515,1e-05,2.1533]
[1778845120210,47.0,80612.49,0.0,0.98518,1e-05,2.15026]
[1778845126340,47.0,80615.54,0.0,0.98522,1e-05,2.145]
[1778845126358,47.0,80616.53,0.0,0.98523,1e-05,2.1433]
[1778845126560,47.0,80616.53,0.0,0.98523,1e-05,2.1433]
[1778845127717,47.0,80619.98,0.0,0.98528,1e-05,2.13743]
[1778845132754,47.0,80624.16,0.0,0.98534,1e-05,2.13039]
[1778845135664,47.0,80625.38,0.0,0.98535,1e-05,2.12837]
[1778845139804,47.0,80620.63,0.0,0.98529,1e-05,2.13656]
[1778845141036,47.0,80620.63,0.0,0.98529,1e-05,2.13656]
[1778845141058,47.0,80620.63,0.0,0.98529,1e-05,2.13656]
[1778845141135,47.0,80620.45,0.0,0.98528,1e-05,2.1369]
[1778845144840,47.0,80616.99,0.0,0.98524,1e-05,2.14283]
[1778845149875,47.0,80615.22,0.0,0.98521,1e-05,2.14587]
[1778845154195,47.0,80611.09,0.0,0.98515,1e-05,2.15294]
[1778845159945,47.0,80610.57,0.0,0.98515,1e-05,2.15381]
[1778845164980,47.0,80609.7,0.0,0.98513,1e-05,2.15531]
[1778845167111,47.0,80609.43,0.0,0.98513,1e-05,2.15578]
[1778845167207,47.0,80599.53,0.0,0.98499,1e-05,2.17278]
[1778845168189,47.0,80598.62,0.0,0.98498,1e-05,2.17433]
[1778845169600,47.0,80598.46,0.0,0.98498,1e-05,2.17457]
[1778845169810,47.0,80598.46,0.0,0.98498,1e-05,2.17457]
[1778845170015,47.0,80598.39,0.0,0.98498,1e-05,2.17466]
[1778845170812,47.0,80598.39,0.0,0.98498,1e-05,2.17466]
[1778845176057,47.0,80597.39,0.0,0.98498,1e-05,2.17387]
[1778845178952,47.0,80598.19,0.0,0.98499,1e-05,2.1724]
[1778845179072,47.0,80598.19,0.0,0.98499,1e-05,2.1724]
[1778845179347,47.0,80598.19,0.0,0.98499,1e-05,2.1724]
[1778845179395,47.0,80597.75,0.0,0.98499,1e-05,2.17312]
[1778845179558,47.0,80597.75,0.0,0.98499,1e-05,2.17312]
[1778845185120,47.0,80599.47,0.0,0.98501,1e-05,2.16988]
[1778845191732,47.0,80599.44,0.0,0.98501,1e-05,2.16984]
[1778845191809,47.0,80599.44,0.0,0.98501,1e-05,2.16984]
[1778845191841,47.0,80599.44,0.0,0.98501,1e-05,2.16984]
[1778845192057,47.0,80599.44,0.0,0.98501,1e-05,2.16984]
[1778845192169,46.99,80599.42,0.0,0.98501,1e-05,2.16962]
[1778845199218,46.99,80600.2,0.0,0.98503,1e-05,2.16793]
[1778845202338,46.99,80600.48,0.0,0.98503,1e-05,2.16736]
[1778845202378,46.99,80600.45,0.0,0.98503,1e-05,2.16736]
[1778845202563,46.99,80600.45,0.0,0.98503,1e-05,2.16736]
[1778845203481,46.99,80600.11,0.0,0.98503,1e-05,2.1679]
[1778845203562,46.99,80600.11,0.0,0.98503,1e-05,2.1679]
[1778845210295,46.99,80599.89,0.0,0.98503,1e-05,2.16793]
[1778845215330,46.99,80599.82,0.0,0.98503,1e-05,2.16781]
[1778845218267,46.99,80599.4,0.0,0.98502,1e-05,2.16843]
[1778845218311,46.99,80599.4,0.0,0.98502,1e-05,2.16843]
[1778845218351,46.99,80599.84,0.0,0.98503,1e-05,2.16762]
[1778845218709,46.99,80599.84,0.0,0.98503,1e-05,2.16762]
[1778845218809,46.99,80599.84,0.0,0.98503,1e-05,2.16762]
[1778845224393,46.99,80600.02,0.0,0.98504,1e-05,2.16699]
[1778845229428,46.99,80599.36,0.0,0.98503,1e-05,2.16784]
[1778845230165,46.99,80599.36,0.0,0.98503,1e-05,2.16784]
[1778845230311,46.99,80599.36,0.0,0.98503,1e-05,2.16784]
[1778845230410,46.99,80599.36,0.0,0.98503,1e-05,2.16784]
[1778845230435,46.98,80599.39,0.0,0.98503,1e-05,2.16773]
[1778845230560,46.98,80599.39,0.0,0.98503,1e-05,2.16773]
[1778845236477,46.98,80597.66,0.0,0.98502,1e-05,2.16806]
[1778845237075,46.98,80597.66,0.0,0.98502,1e-05,2.16806]
[1778845237315,46.98,80597.66,0.0,0.98502,1e-05,2.16806]
[1778845237484,46.98,80597.25,0.0,0.98502,1e-05,2.1687]
[1778845237559,46.98,80597.25,0.0,0.98502,1e-05,2.1687]
[1778845237809,46.98,80597.25,0.0,0.98502,1e-05,2.1687]
[1778845243526,46.98,80597.89,0.0,0.98503,1e-05,2.16723]
[1778845246547,46.98,80592.1,0.0,0.98495,1e-05,2.17704]
[1778845248369,46.98,80592.1,0.0,0.98495,1e-05,2.17704]
[1778845248470,46.98,80589.83,0.0,0.98492,1e-05,2.1808]
[1778845248568,46.98,80589.83,0.0,0.98492,1e-05,2.1808]
[1778845248817,46.98,80589.83,0.0,0.98492,1e-05,2.1808]
[1778845249058,46.98,80589.83,0.0,0.98492,1e-05,2.1808]
[1778845255120,46.98,80587.05,0.0,0.98488,1e-05,2.18517]
[1778845255308,46.98,80587.05,0.0,0.98488,1e-05,2.18517]
[1778845255317,46.98,80587.05,0.0,0.98488,1e-05,2.18517]
[1778845255397,46.98,80590.29,0.0,0.98493,1e-05,2.1794]
[1778845255558,46.98,80590.29,0.0,0.98493,1e-05,2.1794]
[1778845256617,46.98,80595.41,0.0,0.985,1e-05,2.1705]
[1778845258882,46.98,80596.78,0.0,0.98502,1e-05,2.16808]
[1778845259058,46.98,80596.78,0.0,0.98502,1e-05,2.16808]
[1778845262374,46.98,80595.22,0.0,0.985,1e-05,2.17059]
[1778845262396,46.97,80595.06,0.0,0.985,1e-05,2.17074]
[1778845262564,46.97,80595.06,0.0,0.985,1e-05,2.17074]
[1778845262659,46.97,80593.58,0.0,0.98498,1e-05,2.17329]
[1778845263619,46.97,80593.58,0.0,0.98498,1e-05,2.17329]
[1778845263811,46.97,80593.58,0.0,0.98498,1e-05,2.17329]
[1778845269709,46.97,80594.04,0.0,0.98499,1e-05,2.17201]
[1778845270549,46.97,80594.04,0.0,0.98499,1e-05,2.17201]
[1778845270559,46.97,80594.04,0.0,0.98499,1e-05,2.17201]
[1778845271112,46.97,80594.04,0.0,0.98499,1e-05,2.17201]
[1778845271314,46.97,80594.04,0.0,0.98499,1e-05,2.17201]
[1778845271342,46.97,80594.62,0.0,0.985,1e-05,2.17088]
[1778845272730,46.97,80589.63,0.0,0.98493,1e-05,2.17942]
[1778845274112,46.97,80589.63,0.0,0.98493,1e-05,2.17942]
[1778845274311,46.97,80589.63,0.0,0.98493,1e-05,2.17942]
[1778845274395,46.97,80585.71,0.0,0.98488,1e-05,2.18603]
[1778845274769,46.97,80585.71,0.0,0.98488,1e-05,2.18603]
[1778845274811,46.97,80585.71,0.0,0.98488,1e-05,2.18603]
[1778845274870,46.97,80586.04,0.0,0.98488,1e-05,2.18546]
[1778845280788,46.97,80586.82,0.0,0.9849,1e-05,2.1836]
[1778845285823,46.97,80586.47,0.0,0.98489,1e-05,2.18379]
[1778845287392,46.97,80586.47,0.0,0.98489,1e-05,2.18379]
[1778845287561,46.97,80586.47,0.0,0.98489,1e-05,2.18379]
[1778845293499,46.96,80585.84,0.0,0.9849,1e-05,2.18208]
[1778845301754,46.96,80585.07,0.0,0.9849,1e-05,2.18272]
[1778845301809,46.96,80585.07,0.0,0.9849,1e-05,2.18272]
[1778845302188,46.96,80585.07,0.0,0.9849,1e-05,2.18272]
[1778845302312,46.96,80585.07,0.0,0.9849,1e-05,2.18272]
[1778845302412,46.96,80585.0,0.0,0.9849,1e-05,2.18269]
[1778845307977,46.96,80584.99,0.0,0.9849,1e-05,2.18232]
[1778845311125,46.96,80586.79,0.0,0.98493,1e-05,2.17906]
[1778845311311,46.96,80586.79,0.0,0.98493,1e-05,2.17906]
[1778845311449,46.96,80586.79,0.0,0.98493,1e-05,2.17906]
[1778845311561,46.96,80586.79,0.0,0.98493,1e-05,2.17906]
[1778845311541,46.96,80591.3,0.0,0.98499,1e-05,2.17113]
[1778845316518,46.96,80592.45,0.0,0.98501,1e-05,2.16899]
[1778845316563,46.96,80592.45,0.0,0.98501,1e-05,2.16899]
[1778845317849,46.96,80594.94,0.0,0.98505,1e-05,2.1646]
[1778845318060,46.96,80594.94,0.0,0.98505,1e-05,2.1646]
[1778845318161,46.96,80595.36,0.0,0.98505,1e-05,2.16378]
[1778845324095,46.95,80594.63,0.0,0.98505,1e-05,2.16481]
[1778845327170,46.95,80594.04,0.0,0.98504,1e-05,2.16573]
[1778845327311,46.95,80594.04,0.0,0.98504,1e-05,2.16573]
[1778845333158,46.95,80595.62,0.0,0.98506,1e-05,2.16264]
[1778845336392,46.95,80597.24,0.0,0.98509,1e-05,2.15976]
[1778845336568,46.95,80597.24,0.0,0.98509,1e-05,2.15976]
[1778845336585,46.95,80600.54,0.0,0.98513,1e-05,2.15406]
[1778845336978,46.95,80600.54,0.0,0.98513,1e-05,2.15406]
[1778845337059,46.95,80600.54,0.0,0.98513,1e-05,2.15406]
[1778845342221,46.95,80599.54,0.0,0.98512,1e-05,2.15555]
[1778845345603,46.95,80599.97,0.0,0.98513,1e-05,2.15473]
[1778845345808,46.95,80600.17,0.0,0.98513,1e-05,2.15435]
[1778845346388,46.95,80600.17,0.0,0.98513,1e-05,2.15435]
[1778845346560,46.95,80600.17,0.0,0.98513,1e-05,2.15435]
[1778845346599,46.95,80600.47,0.0,0.98514,1e-05,2.15379]
[1778845352291,46.95,80600.6,0.0,0.98515,1e-05,2.15105]
[1778845355312,46.95,80605.91,0.0,0.98523,1e-05,2.14187]
[1778845356319,46.95,80609.23,0.0,0.98528,1e-05,2.1362]
[1778845357488,46.95,80609.23,0.0,0.98528,1e-05,2.1362]
[1778845357560,46.95,80609.23,0.0,0.98528,1e-05,2.1362]
[1778845357526,46.95,80612.62,0.0,0.98532,1e-05,2.13043]
[1778845358400,46.95,80612.62,0.0,0.98532,1e-05,2.13043]
[1778845358560,46.95,80612.62,0.0,0.98532,1e-05,2.13043]
[1778845358409,46.95,80612.01,0.0,0.98531,1e-05,2.13147]
[1778845359341,46.95,80615.15,0.0,0.98536,1e-05,2.12615]
[1778845360347,46.95,80624.3,0.0,0.98548,1e-05,2.11069]
[1778845361215,46.95,80624.3,0.0,0.98548,1e-05,2.11069]
[1778845361308,46.95,80624.3,0.0,0.98548,1e-05,2.11069]
[1778845361354,46.95,80626.55,0.0,0.98551,1e-05,2.10695]
[1778845362065,46.95,80626.55,0.0,0.98551,1e-05,2.10695]
[1778845362313,46.95,80626.55,0.0,0.98551,1e-05,2.10695]
[1778845367396,46.95,80624.16,0.0,0.98548,1e-05,2.11131]
[1778845372291,46.95,80624.5,0.0,0.98548,1e-05,2.11079]
[1778845372309,46.95,80624.5,0.0,0.98548,1e-05,2.11079]
[1778845372410,46.95,80624.5,0.0,0.98548,1e-05,2.11102]
[1778845372812,46.95,80624.5,0.0,0.98548,1e-05,2.11102]
[1778845378473,46.95,80624.48,0.0,0.98548,1e-05,2.11143]
[1778845382827,46.95,80623.28,0.0,0.98546,1e-05,2.11373]
[1778845383059,46.95,80623.28,0.0,0.98546,1e-05,2.11373]
[1778845383508,46.95,80623.82,0.0,0.98546,1e-05,2.11288]
[1778845384073,46.95,80623.82,0.0,0.98546,1e-05,2.11288]
[1778845384308,46.95,80623.82,0.0,0.98546,1e-05,2.11288]
[1778845389550,46.96,80626.06,0.0,0.98549,1e-05,2.10954]
[1778845394585,46.96,80627.8,0.0,0.98551,1e-05,2.10701]
[1778845395366,46.96,80627.8,0.0,0.98551,1e-05,2.10701]
[1778845395561,46.96,80627.8,0.0,0.98551,1e-05,2.10701]
[1778845395592,46.96,80627.9,0.0,0.98551,1e-05,2.10693]
[1778845396299,46.96,80627.9,0.0,0.98551,1e-05,2.10693]
[1778845396312,46.96,80627.9,0.0,0.98551,1e-05,2.10693]
[1778845401634,46.96,80626.71,0.0,0.98549,1e-05,2.10943]
[1778845404467,46.96,80627.06,0.0,0.9855,1e-05,2.109]
[1778845404560,46.96,80627.06,0.0,0.9855,1e-05,2.109]
[1778845404655,46.96,80627.49,0.0,0.9855,1e-05,2.10836]
[1778845405232,46.96,80627.49,0.0,0.9855,1e-05,2.10836]
[1778845405662,46.96,80631.17,0.0,0.98555,1e-05,2.10226]
[1778845406669,46.96,80633.12,0.0,0.98558,1e-05,2.09908]
[1778845409183,46.96,80634.58,0.0,0.9856,1e-05,2.09673]
[1778845413343,46.97,80634.8,0.0,0.98561,1e-05,2.09453]
[1778845413559,46.97,80634.8,0.0,0.98561,1e-05,2.09453]
[1778845413570,46.97,80634.99,0.0,0.98561,1e-05,2.09442]
[1778845414973,46.97,80635.51,0.0,0.98562,1e-05,2.09355]
[1778845415060,46.97,80635.51,0.0,0.98562,1e-05,2.09355]
[1778845416740,46.97,80632.32,0.0,0.98557,1e-05,2.09922]
[1778845421628,46.97,80631.78,0.0,0.98556,1e-05,2.10042]
[1778845421811,46.97,80632.17,0.0,0.98557,1e-05,2.09986]
[1778845428202,46.97,80631.81,0.0,0.98556,1e-05,2.10105]
[1778845428310,46.97,80631.81,0.0,0.98556,1e-05,2.10105]
[1778845428411,46.97,80631.11,0.0,0.98555,1e-05,2.10241]
[1778845429238,46.97,80631.11,0.0,0.98555,1e-05,2.10241]
[1778845429312,46.97,80631.11,0.0,0.98555,1e-05,2.10241]
[1778845434866,46.98,80631.3,0.0,0.98554,1e-05,2.10267]
[1778845436436,46.98,80631.3,0.0,0.98554,1e-05,2.10267]
[1778845437463,46.98,80631.3,0.0,0.98554,1e-05,2.10286]
[1778845437561,46.98,80631.3,0.0,0.98554,1e-05,2.10286]
[1778845437595,46.98,80628.71,0.0,0.98551,1e-05,2.1073]
[1778845437887,46.98,80625.64,0.0,0.98547,1e-05,2.11247]
[1778845441915,46.98,80623.07,0.0,0.98543,1e-05,2.11712]
[1778845443538,46.98,80623.07,0.0,0.98543,1e-05,2.11712]
[1778845443562,46.98,80623.07,0.0,0.98543,1e-05,2.11712]
[1778845443563,46.98,80615.83,0.0,0.98533,1e-05,2.12949]
[1778845451990,46.98,80615.31,0.0,0.98532,1e-05,2.13075]
[1778845454003,46.98,80617.07,0.0,0.98534,1e-05,2.12786]
[1778845455750,46.98,80617.02,0.0,0.98534,1e-05,2.128]
[1778845455810,46.98,80617.02,0.0,0.98534,1e-05,2.128]
[1778845461009,46.98,80618.06,0.0,0.98535,1e-05,2.1265]
[1778845461058,46.98,80618.06,0.0,0.98535,1e-05,2.1265]
[1778845461110,46.98,80620.71,0.0,0.98539,1e-05,2.12207]
[1778845466607,46.99,80620.68,0.0,0.98538,1e-05,2.12238]
[1778845466808,46.99,80622.1,0.0,0.9854,1e-05,2.12012]
[1778845467095,46.99,80626.86,0.0,0.98547,1e-05,2.11208]
[1778845471320,46.99,80627.05,0.0,0.98547,1e-05,2.11201]
[1778845471566,46.99,80627.05,0.0,0.98547,1e-05,2.11201]
[1778845471585,46.99,80632.85,0.0,0.98556,1e-05,2.10017]
[1778845475151,46.99,80634.5,0.0,0.98558,1e-05,2.09772]
[1778845480186,46.99,80634.31,0.0,0.98557,1e-05,2.09858]
[1778845481333,46.99,80634.31,0.0,0.98557,1e-05,2.09858]
[1778845481559,46.99,80634.31,0.0,0.98557,1e-05,2.09858]
[1778845487237,47.0,80634.59,0.0,0.98557,1e-05,2.09884]
[1778845490334,47.0,80634.59,0.0,0.98557,1e-05,2.09884]
[1778845490561,47.0,80634.59,0.0,0.98557,1e-05,2.09884]
[1778845496300,47.0,80635.79,0.0,0.98558,1e-05,2.09788]
[1778845501683,47.0,80634.25,0.0,0.98556,1e-05,2.10077]
[1778845501809,47.0,80632.99,0.0,0.98554,1e-05,2.10308]
[1778845505680,47.0,80632.17,0.0,0.98553,1e-05,2.10473]
[1778845505808,47.0,80632.1,0.0,0.98552,1e-05,2.10494]
[1778845508558,47.01,80629.4,0.0,0.98549,1e-05,2.10965]
[1778845508602,47.01,80632.57,0.0,0.98553,1e-05,2.1044]
[1778845508808,47.01,80632.57,0.0,0.98553,1e-05,2.1044]
[1778845509391,47.01,80634.76,0.0,0.98556,1e-05,2.10081]
[1778845514426,47.01,80641.05,0.0,0.98564,1e-05,2.09074]
[1778845515433,47.01,80646.91,0.0,0.98572,1e-05,2.08108]
[1778845516424,47.01,80646.91,0.0,0.98572,1e-05,2.08108]
[1778845516567,47.01,80646.91,0.0,0.98572,1e-05,2.08108]
[1778845516577,47.01,80649.71,0.0,0.98575,1e-05,2.07655]
[1778845518454,47.01,80647.86,0.0,0.98573,1e-05,2.07989]
[1778845523489,47.01,80647.99,0.0,0.98572,1e-05,2.0803]
[1778845524496,47.01,80644.88,0.0,0.98568,1e-05,2.0856]
[1778845526205,47.02,80643.36,0.0,0.98566,1e-05,2.08825]
[1778845526310,47.02,80643.36,0.0,0.98566,1e-05,2.08825]
[1778845531548,47.02,80643.16,0.0,0.98567,1e-05,2.08698]
[1778845532419,47.02,80643.16,0.0,0.98567,1e-05,2.08698]
[1778845532564,47.02,80643.16,0.0,0.98567,1e-05,2.08698]
[1778845538597,47.02,80645.03,0.0,0.98568,1e-05,2.08466]
[1778845541684,47.02,80644.87,0.0,0.98568,1e-05,2.08516]
[1778845541808,47.02,80644.87,0.0,0.98568,1e-05,2.08516]
[1778845541785,47.02,80647.97,0.0,0.98572,1e-05,2.08011]
[1778845542625,47.02,80650.57,0.0,0.98576,1e-05,2.07591]
[1778845547660,47.03,80649.95,0.0,0.98574,1e-05,2.07758]
[1778845549087,47.03,80649.92,0.0,0.98574,1e-05,2.07776]
[1778845549308,47.03,80649.92,0.0,0.98574,1e-05,2.07776]
[1778845550681,47.03,80652.96,0.0,0.98578,1e-05,2.07296]
[1778845551688,47.03,80656.38,0.0,0.98582,1e-05,2.06742]
[1778845553681,47.03,80654.88,0.0,0.9858,1e-05,2.07005]
[1778845553807,47.03,80654.88,0.0,0.9858,1e-05,2.07005]
[1778845555716,47.03,80652.67,0.0,0.98577,1e-05,2.07411]
[1778845560209,47.03,80653.01,0.0,0.98577,1e-05,2.07406]
[1778845560310,47.03,80653.01,0.0,0.98577,1e-05,2.07406]
[1778845565786,47.04,80656.41,0.0,0.98581,1e-05,2.06917]
[1778845568500,47.04,80657.37,0.0,0.98582,1e-05,2.06784]
[1778845568561,47.04,80657.37,0.0,0.98582,1e-05,2.06784]
[1778845573843,47.04,80658.73,0.0,0.98583,1e-05,2.06636]
[1778845577123,47.04,80658.33,0.0,0.98583,1e-05,2.06727]
[1778845577310,47.04,80658.33,0.0,0.98583,1e-05,2.06727]
[1778845582906,47.05,80657.56,0.0,0.98581,1e-05,2.06941]
[1778845587943,47.05,80658.83,0.0,0.98582,1e-05,2.0679]
[1778845592978,47.05,80658.64,0.0,0.98583,1e-05,2.06656]
[1778845595103,47.05,80659.03,0.0,0.98583,1e-05,2.06604]
[1778845595311,47.05,80659.03,0.0,0.98583,1e-05,2.06604]
[1778845595364,47.06,80662.2,0.0,0.98587,1e-05,2.06092]
[1778845597006,47.06,80664.55,0.0,0.9859,1e-05,2.05731]
[1778845602366,47.06,80663.86,0.0,0.98589,1e-05,2.05899]
[1778845602562,47.06,80663.86,0.0,0.98589,1e-05,2.05899]
[1778845606808,47.06,80664.37,0.0,0.98589,1e-05,2.05868]
[1778845607310,47.06,80665.07,0.0,0.9859,1e-05,2.05766]
[1778845607730,47.06,80665.07,0.0,0.9859,1e-05,2.05766]
[1778845607810,47.06,80665.07,0.0,0.9859,1e-05,2.05766]
[1778845607831,47.06,80666.55,0.0,0.98592,1e-05,2.05549]
[1778845612732,47.07,80666.66,0.0,0.98592,1e-05,2.05572]
[1778845612809,47.07,80666.66,0.0,0.98592,1e-05,2.05572]
[1778845614540,47.07,80667.63,0.0,0.98593,1e-05,2.05439]
[1778845614562,47.07,80667.63,0.0,0.98593,1e-05,2.05439]
[1778845614596,47.07,80667.88,0.0,0.98593,1e-05,2.05426]
[1778845620169,47.07,80667.15,0.0,0.98591,1e-05,2.05614]
[1778845622789,47.07,80666.98,0.0,0.98591,1e-05,2.05656]
[1778845622807,47.07,80666.98,0.0,0.98591,1e-05,2.05656]
[1778845628225,47.08,80666.71,0.0,0.9859,1e-05,2.05794]
[1778845631543,47.08,80667.52,0.0,0.98591,1e-05,2.05687]
[1778845631565,47.08,80667.52,0.0,0.98591,1e-05,2.05687]
[1778845631619,47.08,80666.99,0.0,0.9859,1e-05,2.05801]
[1778845637288,47.08,80667.86,0.0,0.9859,1e-05,2.05723]
[1778845639311,47.08,80668.27,0.0,0.98591,1e-05,2.05682]
[1778845639355,47.08,80672.63,0.0,0.98597,1e-05,2.04964]
[1778845641570,47.08,80675.67,0.0,0.98601,1e-05,2.04479]
[1778845641809,47.08,80675.67,0.0,0.98601,1e-05,2.04479]
[1778845641909,47.09,80674.7,0.0,0.98599,1e-05,2.04668]
[1778845643309,47.09,80674.86,0.0,0.98599,1e-05,2.04641]
[1778845648367,47.09,80673.75,0.0,0.98597,1e-05,2.04915]
[1778845650079,47.09,80673.75,0.0,0.98597,1e-05,2.04915]
[1778845650312,47.09,80673.75,0.0,0.98597,1e-05,2.04915]
[1778845650395,47.09,80673.75,0.0,0.98597,1e-05,2.04946]
[1778845655699,47.1,80673.77,0.0,0.98598,1e-05,2.04782]
[1778845655815,47.1,80673.77,0.0,0.98598,1e-05,2.04782]
[1778845661458,47.1,80674.22,0.0,0.98597,1e-05,2.04821]
[1778845664740,47.1,80674.32,0.0,0.98597,1e-05,2.04853]
[1778845664810,47.1,80674.32,0.0,0.98597,1e-05,2.04853]
[1778845666457,47.1,80676.51,0.0,0.986,1e-05,2.04526]
[1778845666563,47.1,80676.51,0.0,0.986,1e-05,2.04526]
[1778845666664,47.11,80676.76,0.0,0.986,1e-05,2.04503]
[1778845672535,47.11,80676.41,0.0,0.98599,1e-05,2.04664]
[1778845673490,47.11,80676.41,0.0,0.98599,1e-05,2.04664]
[1778845673806,47.11,80679.81,0.0,0.98603,1e-05,2.04125]
[1778845678481,47.11,80681.08,0.0,0.98604,1e-05,2.03993]
[1778845678563,47.11,80681.08,0.0,0.98604,1e-05,2.03993]
[1778845678577,47.12,80681.15,0.0,0.98604,1e-05,2.04001]
[1778845682605,47.12,80685.12,0.0,0.98609,1e-05,2.03429]
[1778845687644,47.12,80680.15,0.0,0.98601,1e-05,2.04343]
[1778845690666,47.13,80683.51,0.0,0.98605,1e-05,2.0385]
[1778845695701,47.13,80683.16,0.0,0.98604,1e-05,2.04004]
[1778845697283,47.13,80682.6,0.0,0.98603,1e-05,2.04115]
[1778845701229,47.14,80685.62,0.0,0.98607,1e-05,2.037]
[1778845706787,47.14,80686.19,0.0,0.98607,1e-05,2.03706]
[1778845707315,47.14,80687.4,0.0,0.98608,1e-05,2.03528]
[1778845708043,47.14,80686.77,0.0,0.98607,1e-05,2.03651]
[1778845708058,47.14,80686.77,0.0,0.98607,1e-05,2.03651]
[1778845708792,47.14,80686.56,0.0,0.98607,1e-05,2.03705]
[1778845714834,47.15,80685.66,0.0,0.98606,1e-05,2.03748]
[1778845717956,47.15,80686.03,0.0,0.98606,1e-05,2.03727]
[1778845718065,47.15,80685.55,0.0,0.98605,1e-05,2.03825]
[1778845723897,47.16,80688.76,0.0,0.98609,1e-05,2.03419]
[1778845724904,47.16,80699.1,0.0,0.98622,1e-05,2.01759]
[1778845725911,47.16,80704.25,0.0,0.98628,1e-05,2.00949]
[1778845728425,47.16,80703.3,0.0,0.98627,1e-05,2.01151]
[1778845728562,47.16,80703.3,0.0,0.98627,1e-05,2.01151]
[1778845728932,47.16,80704.3,0.0,0.98628,1e-05,2.01013]
[1778845730978,47.17,80702.44,0.0,0.98625,1e-05,2.01338]
[1778845731061,47.17,80702.27,0.0,0.98625,1e-05,2.01388]
[1778845735649,47.17,80703.16,0.0,0.98625,1e-05,2.01335]
[1778845735812,47.17,80703.16,0.0,0.98625,1e-05,2.01335]
[1778845735981,47.17,80702.98,0.0,0.98625,1e-05,2.01386]
[1778845736472,47.17,80702.98,0.0,0.98625,1e-05,2.01386]
[1778845736559,47.17,80702.98,0.0,0.98625,1e-05,2.01386]
[1778845742029,47.18,80702.33,0.0,0.98623,1e-05,2.01623]
[1778845743031,47.18,80695.2,0.0,0.98614,1e-05,2.02801]
[1778845744299,47.18,80695.2,0.0,0.98614,1e-05,2.02801]
[1778845744309,47.18,80695.2,0.0,0.98614,1e-05,2.02801]
[1778845744395,47.18,80691.3,0.0,0.98608,1e-05,2.03456]
[1778845745782,47.18,80691.3,0.0,0.98608,1e-05,2.03456]
[1778845745811,47.18,80691.3,0.0,0.98608,1e-05,2.03456]
[1778845745872,47.18,80688.18,0.0,0.98604,1e-05,2.04]
[1778845751091,47.19,80688.1,0.0,0.98603,1e-05,2.04099]
[1778845756735,47.19,80687.41,0.0,0.98602,1e-05,2.04264]
[1778845756811,47.19,80687.41,0.0,0.98602,1e-05,2.04264]
[1778845756816,47.19,80685.85,0.0,0.98599,1e-05,2.04569]
[1778845758044,47.19,80685.85,0.0,0.98599,1e-05,2.04569]
[1778845758059,47.19,80685.74,0.0,0.98599,1e-05,2.04587]
[1778845763175,47.2,80684.1,0.0,0.98596,1e-05,2.04953]
[1778845768118,47.2,80683.09,0.0,0.98594,1e-05,2.05183]
[1778845768309,47.2,80683.09,0.0,0.98594,1e-05,2.05183]
[1778845768324,47.2,80683.25,0.0,0.98595,1e-05,2.05173]
[1778845769126,47.2,80683.25,0.0,0.98595,1e-05,2.05173]
[1778845769309,47.2,80683.25,0.0,0.98595,1e-05,2.05173]
[1778845775259,47.21,80683.37,0.0,0.98595,1e-05,2.05043]
[1778845780295,47.21,80683.33,0.0,0.98595,1e-05,2.0513]
[1778845785330,47.21,80674.76,0.0,0.98583,1e-05,2.0662]
[1778845786337,47.21,80667.5,0.0,0.98573,1e-05,2.07834]
[1778845788236,47.21,80664.99,0.0,0.98569,1e-05,2.08262]
[1778845788310,47.21,80664.99,0.0,0.98569,1e-05,2.08262]
[1778845788351,47.22,80664.63,0.0,0.98569,1e-05,2.08332]
[1778845789358,47.22,80661.42,0.0,0.98564,1e-05,2.08876]
[1778845790149,47.22,80661.42,0.0,0.98564,1e-05,2.08876]
[1778845790313,47.22,80661.42,0.0,0.98564,1e-05,2.08876]
[1778845795400,47.22,80661.34,0.0,0.98564,1e-05,2.08942]
[1778845800436,47.22,80661.52,0.0,0.98564,1e-05,2.08954]
[1778845805231,47.22,80661.52,0.0,0.98563,1e-05,2.08978]
[1778845805471,47.22,80666.49,0.0,0.9857,1e-05,2.08168]
[1778845809193,47.22,80667.6,0.0,0.98571,1e-05,2.0801]
[1778845812522,47.22,80661.76,0.0,0.98563,1e-05,2.09016]
[1778845817557,47.23,80660.2,0.0,0.98561,1e-05,2.09316]
[1778845822592,47.23,80659.95,0.0,0.9856,1e-05,2.09392]
[1778845827628,47.23,80659.53,0.0,0.98559,1e-05,2.09497]
[1778845832662,47.23,80663.41,0.0,0.98566,1e-05,2.08668]
[1778845834868,47.23,80663.45,0.0,0.98566,1e-05,2.0867]
[1778845835062,47.23,80663.45,0.0,0.98566,1e-05,2.0867]
[1778845835097,47.23,80663.29,0.0,0.98565,1e-05,2.08705]
[1778845835737,47.23,80663.29,0.0,0.98565,1e-05,2.08705]
[1778845835812,47.23,80663.29,0.0,0.98565,1e-05,2.08705]
[1778845838704,47.23,80667.98,0.0,0.98571,1e-05,2.07961]
[1778845840069,47.23,80667.98,0.0,0.98571,1e-05,2.07961]
[1778845840095,47.24,80670.55,0.0,0.98575,1e-05,2.07546]
[1778845840310,47.24,80670.55,0.0,0.98575,1e-05,2.07546]
[1778845840398,47.24,80670.55,0.0,0.98575,1e-05,2.07546]
[1778845840565,47.24,80670.55,0.0,0.98575,1e-05,2.07546]
[1778845845753,47.24,80671.88,0.0,0.98576,1e-05,2.07392]
[1778845850788,47.24,80673.19,0.0,0.98577,1e-05,2.07233]
[1778845851795,47.24,80678.38,0.0,0.98584,1e-05,2.06388]
[1778845853809,47.24,80684.05,0.0,0.98591,1e-05,2.05483]
[1778845854816,47.24,80689.32,0.0,0.98598,1e-05,2.04634]
[1778845855700,47.24,80689.32,0.0,0.98598,1e-05,2.04634]
[1778845855811,47.24,80689.32,0.0,0.98598,1e-05,2.04634]
[1778845855823,47.24,80689.67,0.0,0.98599,1e-05,2.04594]
[1778845856654,47.24,80689.67,0.0,0.98599,1e-05,2.04594]
[1778845856811,47.24,80689.67,0.0,0.98599,1e-05,2.04594]
[1778845861865,47.25,80689.91,0.0,0.98598,1e-05,2.04652]
[1778845865893,47.25,80693.86,0.0,0.98603,1e-05,2.04073]
[1778845868914,47.26,80697.32,0.0,0.98607,1e-05,2.03561]
[1778845869596,47.26,80697.32,0.0,0.98607,1e-05,2.03561]
[1778845869809,47.26,80697.32,0.0,0.98607,1e-05,2.03561]
[1778845869921,47.26,80696.92,0.0,0.98606,1e-05,2.03644]
[1778845870581,47.26,80696.92,0.0,0.98606,1e-05,2.03644]
[1778845870808,47.26,80696.92,0.0,0.98606,1e-05,2.03644]
[1778845875963,47.26,80698.66,0.0,0.98608,1e-05,2.03467]
[1778845877977,47.26,80695.17,0.0,0.98603,1e-05,2.04071]
[1778845880594,47.26,80695.52,0.0,0.98603,1e-05,2.04047]
[1778845880810,47.26,80695.52,0.0,0.98603,1e-05,2.04047]
[1778845880815,47.27,80695.52,0.0,0.98603,1e-05,2.04063]
[1778845881575,47.27,80695.52,0.0,0.98603,1e-05,2.04063]
[1778845881810,47.27,80695.52,0.0,0.98603,1e-05,2.04063]
[1778845887042,47.27,80695.27,0.0,0.98602,1e-05,2.04201]
[1778845892077,47.27,80696.05,0.0,0.98604,1e-05,2.03932]
[1778845895624,47.28,80696.35,0.0,0.98604,1e-05,2.03932]
[1778845895813,47.28,80696.35,0.0,0.98604,1e-05,2.03932]
[1778845895817,47.28,80696.35,0.0,0.98604,1e-05,2.03948]
[1778845896491,47.28,80696.35,0.0,0.98604,1e-05,2.03948]
[1778845896564,47.28,80696.35,0.0,0.98604,1e-05,2.03948]
[1778845902147,47.28,80697.14,0.0,0.98604,1e-05,2.03915]
[1778845907182,47.29,80697.26,0.0,0.98603,1e-05,2.03975]
[1778845910337,47.29,80696.99,0.0,0.98603,1e-05,2.04066]
[1778845910564,47.29,80696.99,0.0,0.98603,1e-05,2.04066]
[1778845911217,47.29,80696.99,0.0,0.98603,1e-05,2.04066]
[1778845911312,47.29,80696.99,0.0,0.98603,1e-05,2.04066]
[1778845911373,47.29,80697.79,0.0,0.98604,1e-05,2.03951]
[1778845915239,47.29,80693.92,0.0,0.98598,1e-05,2.04644]
[1778845916751,47.29,80693.92,0.0,0.98598,1e-05,2.04644]
[1778845916812,47.29,80693.92,0.0,0.98598,1e-05,2.04644]
[1778845918303,47.29,80694.21,0.0,0.98598,1e-05,2.04625]
[1778845918309,47.29,80694.21,0.0,0.98598,1e-05,2.04625]
[1778845918365,47.29,80691.77,0.0,0.98595,1e-05,2.05038]
[1778845919267,47.29,80687.74,0.0,0.98589,1e-05,2.05712]
[1778845922339,47.3,80687.73,0.0,0.98589,1e-05,2.05739]
[1778845922567,47.3,80687.73,0.0,0.98589,1e-05,2.05739]
[1778845925308,47.3,80686.55,0.0,0.98587,1e-05,2.0597]
[1778845925309,47.3,80686.3,0.0,0.98587,1e-05,2.06023]
[1778845928330,47.3,80683.27,0.0,0.98583,1e-05,2.06558]
[1778845930726,47.3,80682.73,0.0,0.98582,1e-05,2.06658]
[1778845930813,47.3,80682.73,0.0,0.98582,1e-05,2.06658]
[1778845930914,47.3,80682.66,0.0,0.98582,1e-05,2.06692]
[1778845931440,47.3,80682.66,0.0,0.98582,1e-05,2.06692]
[1778845931567,47.3,80682.66,0.0,0.98582,1e-05,2.06692]
[1778845937393,47.3,80684.39,0.0,0.98583,1e-05,2.06478]
[1778845942428,47.31,80684.12,0.0,0.98582,1e-05,2.06583]
[1778845947463,47.31,80683.83,0.0,0.98582,1e-05,2.06692]
[1778845951493,47.31,80681.55,0.0,0.9858,1e-05,2.06892]
[1778845952695,47.31,80681.55,0.0,0.9858,1e-05,2.06892]
[1778845952810,47.31,80681.55,0.0,0.9858,1e-05,2.06892]
[1778845952898,47.31,80682.19,0.0,0.9858,1e-05,2.06811]
[1778845953659,47.31,80682.19,0.0,0.9858,1e-05,2.06811]
[1778845953813,47.31,80682.19,0.0,0.9858,1e-05,2.06811]
[1778845960556,47.32,80685.07,0.0,0.98583,1e-05,2.06427]
[1778845965593,47.32,80684.71,0.0,0.98582,1e-05,2.06551]
[1778845968919,47.32,80683.75,0.0,0.98581,1e-05,2.06735]
[1778845969062,47.32,80683.75,0.0,0.98581,1e-05,2.06735]
[1778845969096,47.32,80683.51,0.0,0.9858,1e-05,2.068]
[1778845969767,47.32,80683.51,0.0,0.9858,1e-05,2.068]
[1778845969811,47.32,80683.51,0.0,0.9858,1e-05,2.068]
[1778845975666,47.33,80682.76,0.0,0.98579,1e-05,2.06998]
[1778845976673,47.33,80678.06,0.0,0.98572,1e-05,2.07786]
[1778845979000,47.33,80676.59,0.0,0.9857,1e-05,2.08042]
[1778845979060,47.33,80676.59,0.0,0.9857,1e-05,2.08042]
[1778845979201,47.33,80676.09,0.0,0.98569,1e-05,2.08146]
[1778845980018,47.33,80676.09,0.0,0.98569,1e-05,2.08146]
[1778845980062,47.33,80676.09,0.0,0.98569,1e-05,2.08146]
[1778845980701,47.33,80671.6,0.0,0.98563,1e-05,2.08901]
[1778845982715,47.33,80668.68,0.0,0.98559,1e-05,2.09406]
[1778845987750,47.33,80669.17,0.0,0.9856,1e-05,2.09365]
[1778845992785,47.34,80668.69,0.0,0.98559,1e-05,2.09485]
[1778845996045,47.34,80668.5,0.0,0.98558,1e-05,2.09533]
[1778845996059,47.34,80668.5,0.0,0.98558,1e-05,2.09533]
[1778845996147,47.34,80667.79,0.0,0.98557,1e-05,2.09667]
[1778845996813,47.34,80658.49,0.0,0.98545,1e-05,2.1122]
[1778845997820,47.34,80652.07,0.0,0.98536,1e-05,2.12305]
[1778845998827,47.34,80643.78,0.0,0.98524,1e-05,2.13708]
[1778845999508,47.34,80643.78,0.0,0.98524,1e-05,2.13708]
[1778845999563,47.34,80643.78,0.0,0.98524,1e-05,2.13708]
[1778845999834,47.34,80641.53,0.0,0.98521,1e-05,2.14092]
[1778846002646,47.34,80641.68,0.0,0.98521,1e-05,2.14065]
[1778846002812,47.34,80641.68,0.0,0.98521,1e-05,2.14065]
[1778846005876,47.34,80644.85,0.0,0.98526,1e-05,2.13528]
[1778846009904,47.34,80647.52,0.0,0.98529,1e-05,2.13079]
[1778846010911,47.34,80650.47,0.0,0.98533,1e-05,2.12582]
[1778846011918,47.34,80653.59,0.0,0.98539,1e-05,2.11832]
[1778846013189,47.34,80653.59,0.0,0.98539,1e-05,2.11832]
[1778846013290,47.34,80653.41,0.0,0.98539,1e-05,2.11865]
[1778846013932,47.34,80653.09,0.0,0.98539,1e-05,2.11921]
[1778846014326,47.34,80653.09,0.0,0.98539,1e-05,2.11921]
[1778846014566,47.34,80653.09,0.0,0.98539,1e-05,2.11921]
[1778846018969,47.34,80659.63,0.0,0.98547,1e-05,2.10836]
[1778846020361,47.34,80659.7,0.0,0.98547,1e-05,2.10828]
[1778846020560,47.34,80659.7,0.0,0.98547,1e-05,2.10828]
[1778846021289,47.34,80659.7,0.0,0.98547,1e-05,2.10828]
[1778846021313,47.34,80659.7,0.0,0.98547,1e-05,2.10828]
[1778846020983,47.34,80659.73,0.0,0.98547,1e-05,2.10827]
[1778846027025,47.34,80661.13,0.0,0.98549,1e-05,2.10615]
[1778846028460,47.34,80662.7,0.0,0.98551,1e-05,2.10357]
[1778846028563,47.34,80662.7,0.0,0.98551,1e-05,2.10357]
[1778846029039,47.34,80662.86,0.0,0.98551,1e-05,2.10335]
[1778846029418,47.34,80662.86,0.0,0.98551,1e-05,2.10335]
[1778846029563,47.34,80662.86,0.0,0.98551,1e-05,2.10335]
[1778846035081,47.34,80663.32,0.0,0.98552,1e-05,2.10285]
[1778846036119,47.34,80663.32,0.0,0.98552,1e-05,2.10285]
[1778846036316,47.34,80663.32,0.0,0.98552,1e-05,2.10285]
[1778846039758,47.34,80662.68,0.0,0.98551,1e-05,2.10409]
[1778846039810,47.34,80662.68,0.0,0.98551,1e-05,2.10409]
[1778846040116,47.34,80662.25,0.0,0.9855,1e-05,2.10485]
[1778846045151,47.34,80663.06,0.0,0.98551,1e-05,2.1037]
[1778846048172,47.34,80665.67,0.0,0.98555,1e-05,2.09946]
[1778846048643,47.34,80665.67,0.0,0.98555,1e-05,2.09946]
[1778846048811,47.34,80665.67,0.0,0.98555,1e-05,2.09946]
[1778846051193,47.34,80668.38,0.0,0.98558,1e-05,2.09511]
[1778846053697,47.35,80669.87,0.0,0.9856,1e-05,2.09276]
[1778846053810,47.35,80669.87,0.0,0.9856,1e-05,2.09276]
[1778846054214,47.35,80672.22,0.0,0.98563,1e-05,2.08893]
[1778846054824,47.35,80672.22,0.0,0.98563,1e-05,2.08893]
[1778846055060,47.35,80672.22,0.0,0.98563,1e-05,2.08893]
[1778846060256,47.35,80672.54,0.0,0.98563,1e-05,2.08888]
[1778846065291,47.35,80673.99,0.0,0.98565,1e-05,2.08691]
[1778846065721,47.35,80673.99,0.0,0.98565,1e-05,2.08691]
[1778846065811,47.35,80673.99,0.0,0.98565,1e-05,2.08691]
[1778846066920,47.35,80673.99,0.0,0.98565,1e-05,2.08691]
[1778846067060,47.35,80673.99,0.0,0.98565,1e-05,2.08691]
[1778846067305,47.35,80674.0,0.0,0.98565,1e-05,2.08708]
[1778846072341,47.35,80674.13,0.0,0.98566,1e-05,2.0851]
[1778846077376,47.36,80674.09,0.0,0.98565,1e-05,2.08567]
[1778846079138,47.36,80674.09,0.0,0.98565,1e-05,2.08567]
[1778846079309,47.36,80674.09,0.0,0.98565,1e-05,2.08567]
[1778846079239,47.36,80674.13,0.0,0.98565,1e-05,2.0858]
[1778846079390,47.36,80672.36,0.0,0.98563,1e-05,2.08874]
[1778846080570,47.36,80672.36,0.0,0.98563,1e-05,2.08874]
[1778846080813,47.36,80672.36,0.0,0.98563,1e-05,2.08874]
[1778846082411,47.36,80669.03,0.0,0.98558,1e-05,2.09454]
[1778846087893,47.36,80668.86,0.0,0.98558,1e-05,2.09498]
[1778846088059,47.36,80668.86,0.0,0.98558,1e-05,2.09498]
[1778846088160,47.36,80668.77,0.0,0.98558,1e-05,2.09544]
[1778846089595,47.36,80669.13,0.0,0.98558,1e-05,2.09484]
[1778846089811,47.36,80669.13,0.0,0.98558,1e-05,2.09484]
[1778846089911,47.36,80671.54,0.0,0.98561,1e-05,2.091]
[1778846095562,47.36,80672.98,0.0,0.98563,1e-05,2.08894]
[1778846095809,47.36,80672.98,0.0,0.98563,1e-05,2.08894]
[1778846095910,47.36,80673.01,0.0,0.98563,1e-05,2.08897]
[1778846096832,47.36,80673.01,0.0,0.98563,1e-05,2.08897]
[1778846097065,47.36,80673.01,0.0,0.98563,1e-05,2.08897]
[1778846102551,47.37,80674.14,0.0,0.98564,1e-05,2.08766]
[1778846106404,47.37,80673.43,0.0,0.98563,1e-05,2.08899]
[1778846105573,47.37,80674.91,0.0,0.98565,1e-05,2.08661]
[1778846106565,47.37,80674.91,0.0,0.98565,1e-05,2.08661]
[1778846113311,47.37,80674.55,0.0,0.98564,1e-05,2.08767]
[1778846113394,47.37,80674.08,0.0,0.98563,1e-05,2.0886]
[1778846115308,47.37,80672.67,0.0,0.98561,1e-05,2.09094]
[1778846115395,47.37,80672.73,0.0,0.98561,1e-05,2.09098]
[1778846116651,47.37,80666.21,0.0,0.98552,1e-05,2.10189]
[1778846117704,47.37,80666.21,0.0,0.98552,1e-05,2.10189]
[1778846117808,47.37,80666.21,0.0,0.98552,1e-05,2.10189]
[1778846117909,47.37,80660.43,0.0,0.98544,1e-05,2.11161]
[1778846121309,47.37,80658.45,0.0,0.98542,1e-05,2.11499]
[1778846121318,47.37,80658.52,0.0,0.98542,1e-05,2.11494]
[1778846126834,47.37,80655.78,0.0,0.98538,1e-05,2.11966]
[1778846127061,47.37,80655.78,0.0,0.98538,1e-05,2.11966]
[1778846132763,47.37,80646.32,0.0,0.98526,1e-05,2.13339]
[1778846133770,47.37,80638.08,0.0,0.98515,1e-05,2.14733]
[1778846134777,47.37,80632.9,0.0,0.98508,1e-05,2.15609]
[1778846135784,47.37,80627.52,0.0,0.985,1e-05,2.16522]
[1778846140819,47.37,80626.75,0.0,0.985,1e-05,2.16619]
[1778846141541,47.37,80626.75,0.0,0.985,1e-05,2.16619]
[1778846141561,47.37,80626.75,0.0,0.985,1e-05,2.16619]
[1778846143310,47.37,80626.32,0.0,0.98499,1e-05,2.16686]
[1778846143367,47.37,80626.01,0.0,0.98499,1e-05,2.16725]
[1778846143465,47.37,80626.01,0.0,0.98499,1e-05,2.16725]
[1778846147887,47.37,80619.72,0.0,0.9849,1e-05,2.17774]
[1778846148876,47.37,80611.92,0.0,0.98479,1e-05,2.19109]
[1778846150897,47.37,80610.5,0.0,0.98477,1e-05,2.19345]
[1778846151060,47.37,80610.5,0.0,0.98477,1e-05,2.19345]
[1778846151161,47.37,80610.33,0.0,0.98477,1e-05,2.19352]
[1778846152906,47.37,80601.44,0.0,0.98465,1e-05,2.20879]
[1778846155535,47.37,80601.44,0.0,0.98465,1e-05,2.20853]
[1778846155561,47.37,80601.44,0.0,0.98465,1e-05,2.20853]
[1778846155927,47.36,80601.37,0.0,0.98465,1e-05,2.20852]
[1778846158948,47.36,80597.36,0.0,0.98459,1e-05,2.21509]
[1778846159955,47.36,80594.01,0.0,0.98455,1e-05,2.2208]
[1778846162795,47.36,80594.08,0.0,0.98455,1e-05,2.22039]
[1778846162809,47.36,80594.08,0.0,0.98455,1e-05,2.22039]
[1778846168016,47.36,80589.2,0.0,0.98449,1e-05,2.22788]
[1778846171999,47.35,80589.93,0.0,0.9845,1e-05,2.22613]
[1778846172059,47.35,80589.93,0.0,0.9845,1e-05,2.22613]
[1778846174843,47.35,80587.13,0.0,0.98447,1e-05,2.23055]
[1778846174884,47.35,80587.13,0.0,0.98447,1e-05,2.23055]
[1778846175428,47.35,80587.02,0.0,0.98447,1e-05,2.23058]
[1778846180097,47.35,80591.14,0.0,0.98453,1e-05,2.22253]
[1778846180824,47.35,80591.14,0.0,0.98453,1e-05,2.22253]
[1778846181059,47.35,80591.14,0.0,0.98453,1e-05,2.22253]
[1778846186139,47.34,80592.01,0.0,0.98455,1e-05,2.22006]
[1778846191174,47.34,80591.68,0.0,0.98457,1e-05,2.21745]
[1778846197582,47.34,80592.27,0.0,0.98458,1e-05,2.21576]
[1778846197810,47.34,80592.27,0.0,0.98458,1e-05,2.21576]
[1778846199985,47.33,80594.76,0.0,0.98462,1e-05,2.21076]
[1778846200058,47.33,80594.76,0.0,0.98462,1e-05,2.21076]
[1778846200237,47.33,80595.04,0.0,0.98463,1e-05,2.21011]
[1778846205272,47.33,80594.49,0.0,0.98463,1e-05,2.21025]
[1778846210307,47.32,80594.2,0.0,0.98463,1e-05,2.20994]
[1778846215342,47.32,80595.36,0.0,0.98465,1e-05,2.20712]
[1778846216078,47.32,80595.36,0.0,0.98465,1e-05,2.20712]
[1778846216310,47.32,80595.36,0.0,0.98465,1e-05,2.20712]
[1778846217356,47.32,80599.32,0.0,0.98471,1e-05,2.19994]
[1778846218363,47.32,80602.69,0.0,0.98476,1e-05,2.19396]
[1778846222371,47.32,80602.55,0.0,0.98476,1e-05,2.1938]
[1778846222562,47.32,80602.22,0.0,0.98476,1e-05,2.19424]
[1778846223347,47.32,80602.22,0.0,0.98476,1e-05,2.19424]
[1778846223399,47.31,80602.2,0.0,0.98476,1e-05,2.19414]
[1778846223559,47.31,80602.2,0.0,0.98476,1e-05,2.19414]
[1778846228144,47.31,80605.39,0.0,0.98481,1e-05,2.1881]
[1778846228308,47.31,80605.39,0.0,0.98481,1e-05,2.1881]
[1778846232462,47.31,80611.04,0.0,0.98489,1e-05,2.17781]
[1778846233469,47.31,80614.32,0.0,0.98494,1e-05,2.17209]
[1778846233621,47.31,80614.32,0.0,0.98494,1e-05,2.17209]
[1778846233809,47.31,80614.32,0.0,0.98494,1e-05,2.17209]
[1778846234967,47.31,80614.34,0.0,0.98494,1e-05,2.17198]
[1778846235061,47.31,80614.34,0.0,0.98494,1e-05,2.17198]
[1778846235483,47.31,80612.64,0.0,0.98492,1e-05,2.17482]
[1778846240518,47.31,80611.71,0.0,0.98491,1e-05,2.17602]
[1778846245553,47.31,80612.08,0.0,0.98492,1e-05,2.17504]
[1778846245819,47.31,80612.08,0.0,0.98492,1e-05,2.17504]
[1778846246060,47.31,80612.08,0.0,0.98492,1e-05,2.17504]
[1778846251595,47.3,80614.27,0.0,0.98497,1e-05,2.16862]
[1778846256630,47.3,80614.18,0.0,0.98497,1e-05,2.16855]
[1778846261665,47.3,80615.19,0.0,0.98498,1e-05,2.16665]
[1778846266610,47.3,80616.37,0.0,0.985,1e-05,2.16451]
[1778846266814,47.3,80616.37,0.0,0.985,1e-05,2.16451]
[1778846268352,47.3,80616.31,0.0,0.985,1e-05,2.16459]
[1778846268564,47.3,80616.31,0.0,0.985,1e-05,2.16459]
[1778846268453,47.3,80616.51,0.0,0.985,1e-05,2.16419]
[1778846273750,47.3,80617.79,0.0,0.98502,1e-05,2.16189]
[1778846278015,47.3,80616.09,0.0,0.985,1e-05,2.16474]
[1778846278057,47.3,80616.09,0.0,0.985,1e-05,2.16474]
[1778846282360,47.3,80615.98,0.0,0.985,1e-05,2.16481]
[1778846282564,47.3,80615.98,0.0,0.985,1e-05,2.16481]
[1778846282813,47.3,80622.83,0.0,0.98509,1e-05,2.15307]
[1778846284073,47.3,80622.83,0.0,0.98509,1e-05,2.15307]
[1778846284134,47.3,80622.83,0.0,0.98509,1e-05,2.15307]
[1778846284197,47.3,80623.5,0.0,0.9851,1e-05,2.15194]
[1778846285274,47.3,80623.5,0.0,0.9851,1e-05,2.15194]
[1778846285834,47.3,80627.55,0.0,0.98516,1e-05,2.14505]
[1778846291572,47.3,80625.79,0.0,0.98513,1e-05,2.1481]
[1778846291594,47.3,80627.17,0.0,0.98515,1e-05,2.14578]
[1778846291812,47.3,80627.17,0.0,0.98515,1e-05,2.14578]
[1778846295915,47.3,80622.09,0.0,0.98508,1e-05,2.15446]
[1778846300950,47.3,80624.7,0.0,0.98512,1e-05,2.15]
[1778846304565,47.3,80623.17,0.0,0.9851,1e-05,2.1526]
[1778846309006,47.3,80616.19,0.0,0.985,1e-05,2.16449]
[1778846311270,47.3,80615.15,0.0,0.98499,1e-05,2.16626]
[1778846311316,47.3,80615.15,0.0,0.98499,1e-05,2.16626]
[1778846311397,47.3,80617.69,0.0,0.98504,1e-05,2.15956]
[1778846316564,47.3,80620.1,0.0,0.98507,1e-05,2.15539]
[1778846318370,47.3,80619.34,0.0,0.98506,1e-05,2.15668]
[1778846318567,47.3,80619.34,0.0,0.98506,1e-05,2.15668]
[1778846318595,47.3,80616.89,0.0,0.98503,1e-05,2.16084]
[1778846324114,47.3,80616.8,0.0,0.98503,1e-05,2.16089]
[1778846325886,47.3,80618.82,0.0,0.98505,1e-05,2.15742]
[1778846326062,47.3,80618.82,0.0,0.98505,1e-05,2.15742]
[1778846332170,47.3,80618.71,0.0,0.98505,1e-05,2.15749]
[1778846337205,47.3,80618.65,0.0,0.98505,1e-05,2.15753]
[1778846339504,47.3,80619.27,0.0,0.98506,1e-05,2.15647]
[1778846339562,47.3,80619.27,0.0,0.98506,1e-05,2.15647]
[1778846339561,47.3,80618.21,0.0,0.98505,1e-05,2.15827]
[1778846340387,47.3,80618.21,0.0,0.98505,1e-05,2.15827]
[1778846340562,47.3,80618.21,0.0,0.98505,1e-05,2.15827]
[1778846342240,47.3,80612.69,0.0,0.98497,1e-05,2.16768]
[1778846343295,47.3,80612.69,0.0,0.98497,1e-05,2.16768]
[1778846343313,47.3,80612.69,0.0,0.98497,1e-05,2.16768]
[1778846343396,47.3,80610.83,0.0,0.98494,1e-05,2.17085]
[1778846344130,47.3,80610.83,0.0,0.98494,1e-05,2.17085]
[1778846344309,47.3,80610.83,0.0,0.98494,1e-05,2.17085]
[1778846351303,47.3,80612.49,0.0,0.98497,1e-05,2.16779]
[1778846354324,47.3,80617.15,0.0,0.98504,1e-05,2.15976]
[1778846354745,47.3,80617.15,0.0,0.98504,1e-05,2.15976]
[1778846354811,47.3,80617.15,0.0,0.98504,1e-05,2.15976]
[1778846355282,47.3,80617.15,0.0,0.98504,1e-05,2.15976]
[1778846355312,47.3,80617.15,0.0,0.98504,1e-05,2.15976]
[1778846355331,47.3,80617.35,0.0,0.98504,1e-05,2.15941]
[1778846361332,47.3,80619.31,0.0,0.98507,1e-05,2.15603]
[1778846361562,47.3,80619.31,0.0,0.98507,1e-05,2.15603]
[1778846361642,47.3,80619.31,0.0,0.98507,1e-05,2.15603]
[1778846361593,47.3,80619.85,0.0,0.98507,1e-05,2.1551]
[1778846361809,47.3,80619.85,0.0,0.98507,1e-05,2.1551]
[1778846367415,47.3,80618.86,0.0,0.98506,1e-05,2.15679]
[1778846372450,47.3,80618.09,0.0,0.98506,1e-05,2.15579]
[1778846374792,47.3,80617.75,0.0,0.98506,1e-05,2.15637]
[1778846374814,47.3,80617.75,0.0,0.98506,1e-05,2.15637]
[1778846375295,47.3,80617.75,0.0,0.98506,1e-05,2.15637]
[1778846375310,47.3,80617.75,0.0,0.98506,1e-05,2.15637]
[1778846375471,47.3,80617.74,0.0,0.98506,1e-05,2.15638]
[1778846380506,47.3,80617.26,0.0,0.98505,1e-05,2.15719]
[1778846385541,47.3,80617.57,0.0,0.98506,1e-05,2.15662]
[1778846390576,47.3,80617.66,0.0,0.98506,1e-05,2.15643]
[1778846395611,47.29,80616.96,0.0,0.98505,1e-05,2.1576]
[1778846400660,47.29,80613.18,0.0,0.985,1e-05,2.16404]
[1778846401659,47.29,80608.16,0.0,0.98493,1e-05,2.17263]
[1778846402666,47.29,80601.17,0.0,0.98483,1e-05,2.18462]
[1778846403037,47.29,80601.17,0.0,0.98483,1e-05,2.18462]
[1778846403063,47.29,80601.17,0.0,0.98483,1e-05,2.18462]
[1778846403673,47.29,80603.36,0.0,0.98486,1e-05,2.18079]
[1778846403754,47.29,80603.36,0.0,0.98486,1e-05,2.18079]
[1778846403809,47.29,80603.36,0.0,0.98486,1e-05,2.18079]
[1778846406806,47.29,80604.61,0.0,0.98488,1e-05,2.17848]
[1778846407058,47.29,80604.61,0.0,0.98488,1e-05,2.17848]
[1778846407701,47.29,80606.15,0.0,0.9849,1e-05,2.17579]
[1778846412737,47.29,80606.98,0.0,0.98491,1e-05,2.17414]
[1778846414479,47.29,80606.98,0.0,0.98491,1e-05,2.17414]
[1778846414560,47.29,80606.98,0.0,0.98491,1e-05,2.17414]
[1778846416765,47.29,80611.14,0.0,0.98497,1e-05,2.16684]
[1778846420430,47.29,80612.46,0.0,0.98499,1e-05,2.16452]
[1778846420565,47.29,80612.46,0.0,0.98499,1e-05,2.16452]
[1778846420665,47.29,80613.44,0.0,0.98501,1e-05,2.1628]
[1778846420794,47.29,80613.44,0.0,0.98501,1e-05,2.1628]
[1778846420811,47.29,80613.44,0.0,0.98501,1e-05,2.1628]
[1778846427842,47.29,80613.23,0.0,0.985,1e-05,2.16304]
[1778846433028,47.29,80613.39,0.0,0.98502,1e-05,2.16041]
[1778846433074,47.29,80613.39,0.0,0.98502,1e-05,2.16041]
[1778846433596,47.29,80613.39,0.0,0.98502,1e-05,2.16041]
[1778846433638,47.29,80613.39,0.0,0.98502,1e-05,2.16039]
[1778846433809,47.29,80613.39,0.0,0.98502,1e-05,2.16039]
[1778846438920,47.29,80622.55,0.0,0.98515,1e-05,2.14479]
[1778846441541,47.29,80622.0,0.0,0.98514,1e-05,2.14575]
[1778846441559,47.29,80622.0,0.0,0.98514,1e-05,2.14575]
[1778846441571,47.29,80618.37,0.0,0.98509,1e-05,2.15196]
[1778846442148,47.29,80618.37,0.0,0.98509,1e-05,2.15196]
[1778846442310,47.29,80618.37,0.0,0.98509,1e-05,2.15196]
[1778846447978,47.29,80622.07,0.0,0.98514,1e-05,2.14574]
[1778846448059,47.29,80622.07,0.0,0.98514,1e-05,2.14574]
[1778846448431,47.29,80622.07,0.0,0.98514,1e-05,2.14574]
[1778846448561,47.29,80622.07,0.0,0.98514,1e-05,2.14574]
[1778846448650,47.29,80622.25,0.0,0.98514,1e-05,2.14548]
[1778846454025,47.29,80623.85,0.0,0.98517,1e-05,2.14289]
[1778846456339,47.29,80624.13,0.0,0.98517,1e-05,2.14244]
[1778846456567,47.29,80624.13,0.0,0.98517,1e-05,2.14244]
[1778846456668,47.29,80623.59,0.0,0.98516,1e-05,2.14341]
[1778846457150,47.29,80623.59,0.0,0.98516,1e-05,2.14341]
[1778846457317,47.29,80623.59,0.0,0.98516,1e-05,2.14341]
[1778846458053,47.29,80629.77,0.0,0.98525,1e-05,2.13297]
[1778846463009,47.29,80631.45,0.0,0.98527,1e-05,2.1303]
[1778846463060,47.29,80631.45,0.0,0.98527,1e-05,2.1303]
[1778846466112,47.29,80624.33,0.0,0.98517,1e-05,2.14252]
[1778846467119,47.29,80617.38,0.0,0.98507,1e-05,2.15437]
[1778846467862,47.29,80617.38,0.0,0.98507,1e-05,2.15437]
[1778846468060,47.29,80617.38,0.0,0.98507,1e-05,2.15437]
[1778846468536,47.29,80617.38,0.0,0.98507,1e-05,2.15437]
[1778846468559,47.29,80617.38,0.0,0.98507,1e-05,2.15437]
[1778846468635,47.29,80617.58,0.0,0.98507,1e-05,2.15403]
[1778846475176,47.29,80614.41,0.0,0.98503,1e-05,2.1594]
[1778846476851,47.29,80614.41,0.0,0.98503,1e-05,2.1594]
[1778846477063,47.29,80614.41,0.0,0.98503,1e-05,2.1594]
[1778846477190,47.29,80614.05,0.0,0.98503,1e-05,2.15999]
[1778846478786,47.29,80614.05,0.0,0.98503,1e-05,2.15999]
[1778846478197,47.29,80609.22,0.0,0.98496,1e-05,2.16825]
[1778846478811,47.29,80609.22,0.0,0.98496,1e-05,2.16825]
[1778846479204,47.29,80604.26,0.0,0.98489,1e-05,2.17675]
[1778846480211,47.29,80598.57,0.0,0.98481,1e-05,2.18652]
[1778846481218,47.29,80595.69,0.0,0.98477,1e-05,2.19146]
[1778846483846,47.29,80595.32,0.0,0.98476,1e-05,2.19197]
[1778846484059,47.29,80595.32,0.0,0.98476,1e-05,2.19197]
[1778846485468,47.29,80595.74,0.0,0.98477,1e-05,2.19118]
[1778846485561,47.29,80595.74,0.0,0.98477,1e-05,2.19118]
[1778846485565,47.29,80596.49,0.0,0.98478,1e-05,2.18974]
[1778846491288,47.29,80595.22,0.0,0.98478,1e-05,2.18927]
[1778846492295,47.29,80590.15,0.0,0.98471,1e-05,2.19797]
[1778846495787,47.29,80588.84,0.0,0.98469,1e-05,2.20018]
[1778846495810,47.29,80588.45,0.0,0.98469,1e-05,2.20068]
[1778846500351,47.29,80592.3,0.0,0.98475,1e-05,2.19357]
[1778846501205,47.29,80592.3,0.0,0.98475,1e-05,2.19357]
[1778846501312,47.29,80592.3,0.0,0.98475,1e-05,2.19357]
[1778846501358,47.29,80592.23,0.0,0.98475,1e-05,2.19352]
[1778846501986,47.29,80592.23,0.0,0.98475,1e-05,2.19352]
[1778846502060,47.29,80592.23,0.0,0.98475,1e-05,2.19352]
[1778846504379,47.28,80598.21,0.0,0.98483,1e-05,2.18295]
[1778846507037,47.28,80597.96,0.0,0.98483,1e-05,2.18324]
[1778846507059,47.28,80597.96,0.0,0.98483,1e-05,2.18324]
[1778846507285,47.28,80597.96,0.0,0.98483,1e-05,2.18324]
[1778846507312,47.28,80597.96,0.0,0.98483,1e-05,2.18324]
[1778846507400,47.28,80596.82,0.0,0.98482,1e-05,2.18514]
[1778846509414,47.28,80593.97,0.0,0.98478,1e-05,2.1899]
[1778846510001,47.28,80593.97,0.0,0.98478,1e-05,2.1899]
[1778846510063,47.28,80593.97,0.0,0.98478,1e-05,2.1899]
[1778846510536,47.28,80593.97,0.0,0.98478,1e-05,2.1899]
[1778846510559,47.28,80593.97,0.0,0.98478,1e-05,2.1899]
[1778846510637,47.28,80592.75,0.0,0.98476,1e-05,2.19193]
[1778846512435,47.28,80590.22,0.0,0.98473,1e-05,2.19613]
[1778846513442,47.28,80585.98,0.0,0.98467,1e-05,2.20338]
[1778846514395,47.28,80585.98,0.0,0.98467,1e-05,2.20338]
[1778846514562,47.28,80585.98,0.0,0.98467,1e-05,2.20338]
[1778846514633,47.28,80581.79,0.0,0.98461,1e-05,2.21056]
[1778846518477,47.28,80579.11,0.0,0.98457,1e-05,2.21471]
[1778846521498,47.28,80570.71,0.0,0.98445,1e-05,2.22899]
[1778846522505,47.28,80565.54,0.0,0.98438,1e-05,2.23791]
[1778846526317,47.27,80563.21,0.0,0.98435,1e-05,2.24165]
[1778846526563,47.27,80563.21,0.0,0.98435,1e-05,2.24165]
[1778846526625,47.27,80562.89,0.0,0.98435,1e-05,2.24185]
[1778846528547,47.27,80559.62,0.0,0.9843,1e-05,2.24724]
[1778846529554,47.27,80554.9,0.0,0.98424,1e-05,2.25539]
[1778846530561,47.27,80552.04,0.0,0.9842,1e-05,2.26025]
[1778846531568,47.27,80549.53,0.0,0.98416,1e-05,2.26449]
[1778846532068,47.27,80549.53,0.0,0.98416,1e-05,2.26449]
[1778846532311,47.27,80549.53,0.0,0.98416,1e-05,2.26449]
[1778846533582,47.27,80539.17,0.0,0.98401,1e-05,2.2825]
[1778846534589,47.26,80527.27,0.0,0.98384,1e-05,2.30358]
[1778846535596,47.26,80521.97,0.0,0.98376,2e-05,2.31284]
[1778846540631,47.26,80520.58,0.0,0.98375,2e-05,2.3138]
[1778846542645,47.25,80526.02,0.0,0.98384,1e-05,2.30336]
[1778846543652,47.25,80529.95,0.0,0.9839,1e-05,2.29599]
[1778846544626,47.25,80529.95,0.0,0.9839,1e-05,2.29599]
[1778846544809,47.25,80529.95,0.0,0.9839,1e-05,2.29599]
[1778846544706,47.25,80528.84,0.0,0.98388,1e-05,2.2977]
[1778846545344,47.25,80528.84,0.0,0.98388,1e-05,2.2977]
[1778846545562,47.25,80528.84,0.0,0.98388,1e-05,2.2977]
[1778846545666,47.25,80528.36,0.0,0.98388,1e-05,2.29828]
[1778846550701,47.24,80527.23,0.0,0.98387,1e-05,2.29888]
[1778846551978,47.24,80527.87,0.0,0.9839,1e-05,2.2955]
[1778846552060,47.24,80527.87,0.0,0.9839,1e-05,2.2955]
[1778846552601,47.24,80527.87,0.0,0.9839,1e-05,2.2955]
[1778846552811,47.24,80527.87,0.0,0.9839,1e-05,2.2955]
[1778846552693,47.24,80527.87,0.0,0.9839,1e-05,2.29522]
[1778846557750,47.24,80526.72,0.0,0.9839,1e-05,2.29589]
[1778846558489,47.24,80526.72,0.0,0.9839,1e-05,2.29589]
[1778846558561,47.24,80526.72,0.0,0.9839,1e-05,2.29589]
[1778846558757,47.23,80527.0,0.0,0.9839,1e-05,2.2951]
[1778846559233,47.23,80527.0,0.0,0.9839,1e-05,2.2951]
[1778846559308,47.23,80527.0,0.0,0.9839,1e-05,2.2951]
[1778846567824,47.22,80525.43,0.0,0.9839,1e-05,2.29536]
[1778846569087,47.22,80525.48,0.0,0.9839,1e-05,2.29498]
[1778846569310,47.22,80525.48,0.0,0.9839,1e-05,2.29498]
[1778846569852,47.22,80525.48,0.0,0.9839,1e-05,2.29498]
[1778846569855,47.22,80526.22,0.0,0.98392,1e-05,2.29336]
[1778846570065,47.22,80526.22,0.0,0.98392,1e-05,2.29336]
[1778846571852,47.22,80518.8,0.0,0.98381,2e-05,2.30614]
[1778846576887,47.21,80516.24,0.0,0.98378,2e-05,2.30924]
[1778846577390,47.21,80516.24,0.0,0.98378,2e-05,2.30924]
[1778846577564,47.21,80516.24,0.0,0.98378,2e-05,2.30924]
[1778846577894,47.21,80516.73,0.0,0.98379,2e-05,2.30804]
[1778846578352,47.21,80516.73,0.0,0.98379,2e-05,2.30804]
[1778846578560,47.21,80516.73,0.0,0.98379,2e-05,2.30804]
[1778846582033,47.2,80507.96,0.0,0.98367,2e-05,2.32266]
[1778846582931,47.19,80503.64,0.0,0.98363,2e-05,2.32716]
[1778846584293,47.19,80503.64,0.0,0.98363,2e-05,2.32716]
[1778846584310,47.19,80503.64,0.0,0.98363,2e-05,2.32716]
[1778846584390,47.17,80503.1,0.0,0.98365,2e-05,2.32474]
[1778846585911,47.17,80503.1,0.0,0.98365,2e-05,2.32474]
[1778846586061,47.16,80504.91,0.0,0.98371,2e-05,2.31809]
[1778846586959,47.14,80509.13,0.0,0.9838,2e-05,2.30692]
[1778846588324,47.14,80509.13,0.0,0.9838,2e-05,2.30692]
[1778846588560,47.14,80509.13,0.0,0.9838,2e-05,2.30692]
[1778846588631,47.14,80513.74,0.0,0.98388,1e-05,2.298]
[1778846589801,47.14,80513.74,0.0,0.98388,1e-05,2.298]
[1778846589812,47.14,80513.74,0.0,0.98388,1e-05,2.298]
[1778846589897,47.14,80517.67,0.0,0.98394,1e-05,2.29065]
[1778846589980,47.14,80520.01,0.0,0.98397,1e-05,2.28645]
[1778846595015,47.13,80520.98,0.0,0.984,1e-05,2.28337]
[1778846595982,47.13,80520.98,0.0,0.984,1e-05,2.28337]
[1778846596059,47.13,80520.98,0.0,0.984,1e-05,2.28337]
[1778846596121,47.13,80520.98,0.0,0.984,1e-05,2.28337]
[1778846596313,47.13,80520.98,0.0,0.984,1e-05,2.28337]
[1778846596394,47.13,80520.98,0.0,0.984,1e-05,2.2831]
[1778846602064,47.12,80521.15,0.0,0.98401,1e-05,2.2812]
[1778846603319,47.12,80521.15,0.0,0.98401,1e-05,2.2812]
[1778846603558,47.12,80521.15,0.0,0.98401,1e-05,2.2812]
[1778846603595,47.12,80521.62,0.0,0.98403,1e-05,2.27983]
[1778846604098,47.12,80521.62,0.0,0.98403,1e-05,2.27983]
[1778846604311,47.12,80521.62,0.0,0.98403,1e-05,2.27983]
[1778846605085,47.12,80519.62,0.0,0.984,1e-05,2.28315]
[1778846611754,47.11,80520.89,0.0,0.98403,1e-05,2.2798]
[1778846611831,47.11,80520.89,0.0,0.98405,1e-05,2.27662]
[1778846612535,47.11,80520.89,0.0,0.98405,1e-05,2.27662]
[1778846612563,47.11,80520.89,0.0,0.98405,1e-05,2.27662]
[1778846612808,47.11,80520.89,0.0,0.98405,1e-05,2.27662]
[1778846612909,47.11,80516.8,0.0,0.98399,1e-05,2.28368]
[1778846614148,47.11,80518.88,0.0,0.98402,1e-05,2.27967]
[1778846615157,47.11,80521.04,0.0,0.98406,1e-05,2.27554]
[1778846618177,47.1,80528.85,0.0,0.98418,1e-05,2.26083]
[1778846619510,47.1,80528.85,0.0,0.98418,1e-05,2.26083]
[1778846619564,47.1,80528.85,0.0,0.98418,1e-05,2.26083]
[1778846619664,47.1,80533.27,0.0,0.98425,1e-05,2.25253]
[1778846620191,47.1,80531.28,0.0,0.98422,1e-05,2.25606]
[1778846624219,47.1,80529.2,0.0,0.98419,1e-05,2.25889]
[1778846625226,47.1,80526.92,0.0,0.98416,1e-05,2.26274]
[1778846626235,47.1,80526.92,0.0,0.98416,1e-05,2.26274]
[1778846626309,47.1,80526.92,0.0,0.98416,1e-05,2.26274]
[1778846630561,47.09,80527.83,0.0,0.98419,1e-05,2.26003]
[1778846630662,47.09,80530.32,0.0,0.98422,1e-05,2.2554]
[1778846631350,47.09,80530.32,0.0,0.98422,1e-05,2.2554]
[1778846631559,47.09,80530.32,0.0,0.98422,1e-05,2.2554]
[1778846638320,47.09,80531.54,0.0,0.98425,1e-05,2.25192]
[1778846640397,47.08,80531.82,0.0,0.98426,1e-05,2.25124]
[1778846640559,47.08,80531.82,0.0,0.98426,1e-05,2.25124]
[1778846641014,47.08,80531.84,0.0,0.98426,1e-05,2.25084]
[1778846641058,47.08,80531.84,0.0,0.98426,1e-05,2.25084]
[1778846641341,47.08,80531.92,0.0,0.98426,1e-05,2.2507]
[1778846646377,47.08,80534.3,0.0,0.9843,1e-05,2.24561]
[1778846649275,47.08,80533.57,0.0,0.9843,1e-05,2.24658]
[1778846649308,47.08,80533.57,0.0,0.9843,1e-05,2.24658]
[1778846652955,47.07,80534.52,0.0,0.98431,1e-05,2.24439]
[1778846652425,47.07,80527.53,0.0,0.98421,1e-05,2.25663]
[1778846653059,47.07,80527.53,0.0,0.98421,1e-05,2.25663]
[1778846653432,47.07,80523.02,0.0,0.98415,1e-05,2.26451]
[1778846654475,47.07,80523.02,0.0,0.98415,1e-05,2.26451]
[1778846654564,47.07,80523.02,0.0,0.98415,1e-05,2.26451]
[1778846654576,47.07,80523.07,0.0,0.98415,1e-05,2.26404]
[1778846660481,47.07,80520.16,0.0,0.98412,1e-05,2.26824]
[1778846661845,47.07,80520.16,0.0,0.98412,1e-05,2.26824]
[1778846662058,47.07,80519.8,0.0,0.98411,1e-05,2.26847]
[1778846663502,47.06,80513.32,0.0,0.98402,1e-05,2.27987]
[1778846665460,47.06,80512.61,0.0,0.98401,1e-05,2.28093]
[1778846665563,47.06,80512.61,0.0,0.98401,1e-05,2.28093]
[1778846665664,47.06,80517.94,0.0,0.98409,1e-05,2.27092]
[1778846668181,47.06,80519.12,0.0,0.98411,1e-05,2.26839]
[1778846668310,47.06,80519.12,0.0,0.98411,1e-05,2.26839]
[1778846668537,47.06,80519.41,0.0,0.98412,1e-05,2.26766]
[1778846672277,47.06,80519.39,0.0,0.98414,1e-05,2.26468]
[1778846672310,47.06,80519.39,0.0,0.98414,1e-05,2.26468]
[1778846675586,47.05,80514.24,0.0,0.98407,1e-05,2.27303]
[1778846677649,47.05,80514.34,0.0,0.98408,1e-05,2.27262]
[1778846677812,47.05,80514.34,0.0,0.98408,1e-05,2.27262]
[1778846678019,47.05,80514.62,0.0,0.98408,1e-05,2.27189]
[1778846678059,47.05,80514.62,0.0,0.98408,1e-05,2.27189]
[1778846678607,47.05,80514.11,0.0,0.98408,1e-05,2.27258]
[1778846682628,47.05,80513.47,0.0,0.98407,1e-05,2.27302]
[1778846682809,47.05,80513.47,0.0,0.98407,1e-05,2.27302]
[1778846688678,47.04,80510.8,0.0,0.98405,1e-05,2.27609]
[1778846692062,47.03,80510.1,0.0,0.98404,1e-05,2.2766]
[1778846692310,47.03,80510.1,0.0,0.98404,1e-05,2.2766]
[1778846695267,47.03,80511.36,0.0,0.98407,1e-05,2.2736]
[1778846695312,47.03,80511.36,0.0,0.98407,1e-05,2.2736]
[1778846695727,47.03,80511.34,0.0,0.98407,1e-05,2.27339]
[1778846700762,47.02,80511.18,0.0,0.98408,1e-05,2.27247]
[1778846702181,47.02,80511.4,0.0,0.98408,1e-05,2.27183]
[1778846702309,47.02,80511.4,0.0,0.98408,1e-05,2.27183]
[1778846705462,47.02,80507.23,0.0,0.98403,1e-05,2.2786]
[1778846705561,47.02,80507.23,0.0,0.98403,1e-05,2.2786]
[1778846705958,47.02,80507.23,0.0,0.98403,1e-05,2.2786]
[1778846705969,47.02,80503.65,0.0,0.98397,1e-05,2.28479]
[1778846706058,47.02,80503.65,0.0,0.98397,1e-05,2.28479]
[1778846709687,47.02,80508.74,0.0,0.98406,1e-05,2.27489]
[1778846709809,47.02,80508.74,0.0,0.98406,1e-05,2.27489]
[1778846709825,47.01,80508.53,0.0,0.98405,1e-05,2.27503]
[1778846714860,47.01,80508.33,0.0,0.98406,1e-05,2.27419]
[1778846719895,47.0,80508.21,0.0,0.98407,1e-05,2.27322]
[1778846721909,47.0,80500.12,0.0,0.98395,1e-05,2.28729]
[1778846722562,47.0,80500.12,0.0,0.98395,1e-05,2.28729]
[1778846722916,47.0,80494.45,0.0,0.98387,2e-05,2.29726]
[1778846725421,47.0,80496.05,0.0,0.9839,2e-05,2.29382]
[1778846725562,47.0,80496.05,0.0,0.9839,2e-05,2.29382]
[1778846725937,47.0,80496.86,0.0,0.98391,2e-05,2.29209]
[1778846730972,46.99,80493.88,0.0,0.98388,2e-05,2.29613]
[1778846732986,46.99,80491.68,0.0,0.98387,2e-05,2.29715]
[1778846737647,46.97,80491.55,0.0,0.98389,2e-05,2.29371]
[1778846737809,46.97,80491.55,0.0,0.98389,2e-05,2.29371]
[1778846741044,46.97,80497.32,0.0,0.98399,1e-05,2.28222]
[1778846742053,46.96,80500.95,0.0,0.98405,1e-05,2.27544]
[1778846743060,46.95,80497.7,0.0,0.98402,1e-05,2.27891]
[1778846744067,46.94,80494.35,0.0,0.98399,1e-05,2.28252]
[1778846746081,46.93,80490.37,0.0,0.98395,2e-05,2.28698]
[1778846746098,46.93,80490.37,0.0,0.98395,2e-05,2.28698]
[1778846746309,46.93,80490.37,0.0,0.98395,2e-05,2.28698]
[1778846747002,46.93,80490.37,0.0,0.98395,2e-05,2.28698]
[1778846747062,46.93,80490.37,0.0,0.98395,2e-05,2.28698]
[1778846747088,46.96,80489.16,0.0,0.98388,2e-05,2.29586]
[1778846748100,46.96,80481.74,0.0,0.98376,2e-05,2.30997]
[1778846751116,47.05,80479.35,0.0,0.98357,2e-05,2.33277]
[1778846753130,47.1,80475.0,0.0,0.98341,2e-05,2.35239]
[1778846754341,47.1,80475.0,0.0,0.98341,2e-05,2.35239]
[1778846754540,47.1,80475.0,0.0,0.98341,2e-05,2.35239]
[1778846754573,47.1,80475.0,0.0,0.98341,2e-05,2.35239]
[1778846754595,47.12,80474.62,0.0,0.98336,2e-05,2.35866]
[1778846756151,47.17,80470.09,0.0,0.9832,2e-05,2.3778]
[1778846761186,47.26,80469.61,0.0,0.98302,2e-05,2.39906]
[1778846763203,47.27,80460.64,0.0,0.98287,2e-05,2.41675]
[1778846764207,47.29,80453.97,0.0,0.98273,2e-05,2.43373]
[1778846766221,47.32,80448.38,0.0,0.98257,2e-05,2.45254]
[1778846767228,47.32,80444.69,0.0,0.98252,2e-05,2.45927]
[1778846768235,47.32,80436.26,0.0,0.98238,2e-05,2.47493]
[1778846769244,47.32,80427.9,0.0,0.98225,2e-05,2.49028]
[1778846770250,47.32,80422.87,0.0,0.98217,2e-05,2.49983]
[1778846774278,47.32,80428.31,0.0,0.98226,2e-05,2.489]
[1778846775285,47.32,80431.96,0.0,0.98232,2e-05,2.48194]
[1778846777299,47.32,80428.4,0.0,0.98227,2e-05,2.48858]
[1778846781327,47.32,80432.75,0.0,0.98233,2e-05,2.48074]
[1778846784854,47.32,80434.16,0.0,0.98235,2e-05,2.47871]
[1778846785062,47.32,80434.16,0.0,0.98235,2e-05,2.47871]
[1778846784909,47.32,80434.81,0.0,0.98236,2e-05,2.47813]
[1778846785485,47.32,80434.81,0.0,0.98236,2e-05,2.47813]
[1778846785560,47.32,80434.81,0.0,0.98236,2e-05,2.47813]
[1778846792407,47.33,80432.99,0.0,0.98232,2e-05,2.48132]
[1778846797074,47.34,80432.56,0.0,0.98231,2e-05,2.4831]
[1778846797310,47.34,80429.63,0.0,0.98226,2e-05,2.48902]
[1778846797376,47.34,80429.63,0.0,0.98226,2e-05,2.48902]
[1778846797562,47.34,80429.63,0.0,0.98226,2e-05,2.48902]
[1778846797590,47.34,80428.06,0.0,0.98223,2e-05,2.49233]
[1778846801470,47.35,80434.19,0.0,0.98232,2e-05,2.48184]
[1778846802477,47.35,80439.78,0.0,0.98241,2e-05,2.47153]
[1778846803897,47.35,80439.78,0.0,0.98241,2e-05,2.47153]
[1778846804061,47.35,80439.78,0.0,0.98241,2e-05,2.47153]
[1778846803898,47.35,80440.22,0.0,0.98241,2e-05,2.47137]
[1778846804342,47.35,80440.22,0.0,0.98241,2e-05,2.47137]
[1778846804568,47.35,80440.22,0.0,0.98241,2e-05,2.47137]
[1778846809534,47.36,80429.74,0.0,0.98223,2e-05,2.49305]
[1778846811041,47.36,80429.74,0.0,0.98223,2e-05,2.49305]
[1778846811549,47.36,80433.22,0.0,0.98228,2e-05,2.48702]
[1778846813562,47.36,80427.79,0.0,0.98218,2e-05,2.49802]
[1778846814992,47.36,80427.79,0.0,0.98218,2e-05,2.49802]
[1778846815579,47.37,80420.59,0.0,0.98206,2e-05,2.51245]
[1778846816586,47.37,80417.3,0.0,0.982,2e-05,2.51907]
[1778846819607,47.37,80416.13,0.0,0.98198,2e-05,2.52212]
[1778846820614,47.37,80410.41,0.0,0.98188,2e-05,2.53343]
[1778846822628,47.38,80407.14,0.0,0.98181,2e-05,2.54234]
[1778846823984,47.38,80407.14,0.0,0.98181,2e-05,2.54234]
[1778846824063,47.38,80407.14,0.0,0.98181,2e-05,2.54234]
[1778846824115,47.38,80407.14,0.0,0.98181,2e-05,2.54234]
[1778846824085,47.4,80406.8,0.0,0.98177,2e-05,2.54728]
[1778846824309,47.4,80406.8,0.0,0.98177,2e-05,2.54728]
[1778846828672,47.44,80400.32,0.0,0.98159,2e-05,2.56806]
[1778846829680,47.44,80396.7,0.0,0.98151,2e-05,2.57704]
[1778846831693,47.45,80391.39,0.0,0.98141,2e-05,2.5893]
[1778846834714,47.47,80394.78,0.0,0.98142,2e-05,2.58795]
[1778846836192,47.47,80394.25,0.0,0.98141,2e-05,2.58899]
[1778846836310,47.47,80394.25,0.0,0.98141,2e-05,2.58899]
[1778846836450,47.47,80394.25,0.0,0.98141,2e-05,2.58899]
[1778846836570,47.47,80394.25,0.0,0.98141,2e-05,2.58899]
[1778846836728,47.49,80393.61,0.0,0.98138,2e-05,2.59294]
[1778846840756,47.51,80389.61,0.0,0.98127,2e-05,2.60583]
[1778846844676,47.52,80390.4,0.0,0.98125,2e-05,2.60748]
[1778846844812,47.52,80390.4,0.0,0.98125,2e-05,2.60748]
[1778846844856,47.52,80390.4,0.0,0.98125,2e-05,2.60748]
[1778846845066,47.52,80390.4,0.0,0.98125,2e-05,2.60748]
[1778846845154,47.53,80390.3,0.0,0.98124,2e-05,2.60874]
[1778846850826,47.55,80390.69,0.0,0.98121,2e-05,2.61298]
[1778846852840,47.55,80395.15,0.0,0.9813,2e-05,2.60179]
[1778846854854,47.55,80399.99,0.0,0.98138,2e-05,2.59251]
[1778846855819,47.55,80399.99,0.0,0.98138,2e-05,2.59251]
[1778846856069,47.55,80399.99,0.0,0.98138,2e-05,2.59251]
[1778846856089,47.55,80399.99,0.0,0.98138,2e-05,2.59251]
[1778846856096,47.55,80406.95,0.0,0.98149,2e-05,2.579]
[1778846856316,47.55,80406.95,0.0,0.98149,2e-05,2.579]
[1778846856868,47.55,80400.94,0.0,0.98139,2e-05,2.59093]
[1778846859319,47.55,80398.09,0.0,0.98134,2e-05,2.5968]
[1778846859562,47.55,80398.09,0.0,0.98134,2e-05,2.5968]
[1778846859891,47.55,80398.54,0.0,0.98135,2e-05,2.59604]
[1778846861278,47.55,80400.03,0.0,0.98137,2e-05,2.59324]
[1778846861312,47.55,80400.03,0.0,0.98137,2e-05,2.59324]
[1778846865933,47.56,80403.57,0.0,0.98143,2e-05,2.58698]
[1778846866910,47.56,80403.57,0.0,0.98143,2e-05,2.58698]
[1778846867061,47.56,80403.57,0.0,0.98143,2e-05,2.58698]
[1778846867089,47.56,80403.98,0.0,0.98143,2e-05,2.58632]
[1778846869071,47.56,80406.91,0.0,0.98148,2e-05,2.58074]
[1778846869152,47.56,80410.76,0.0,0.98154,2e-05,2.57337]
[1778846869313,47.56,80410.76,0.0,0.98154,2e-05,2.57337]
[1778846871975,47.56,80406.98,0.0,0.98148,2e-05,2.58126]
[1778846875181,47.56,80404.44,0.0,0.98143,2e-05,2.58653]
[1778846875310,47.56,80405.8,0.0,0.98145,2e-05,2.58401]
[1778846875573,47.56,80405.8,0.0,0.98145,2e-05,2.58401]
[1778846875812,47.56,80405.8,0.0,0.98145,2e-05,2.58401]
[1778846876007,47.56,80406.77,0.0,0.98147,2e-05,2.58227]
[1778846880688,47.57,80405.8,0.0,0.98145,2e-05,2.58477]
[1778846880810,47.57,80405.8,0.0,0.98145,2e-05,2.58477]
[1778846883987,47.57,80406.17,0.0,0.98145,2e-05,2.58434]
[1778846884061,47.57,80406.17,0.0,0.98145,2e-05,2.58434]
[1778846884166,47.57,80406.71,0.0,0.98146,2e-05,2.58358]
[1778846886689,47.57,80406.29,0.0,0.98145,2e-05,2.5847]
[1778846886812,47.57,80406.29,0.0,0.98145,2e-05,2.5847]
[1778846892116,47.57,80402.33,0.0,0.98137,2e-05,2.59334]
[1778846893775,47.57,80400.69,0.0,0.98134,2e-05,2.5967]
[1778846893810,47.57,80400.69,0.0,0.98134,2e-05,2.5967]
[1778846894172,47.57,80400.69,0.0,0.98134,2e-05,2.5967]
[1778846894130,47.57,80398.57,0.0,0.98131,2e-05,2.60099]
[1778846894313,47.57,80398.57,0.0,0.98131,2e-05,2.60099]
[1778846897151,47.58,80392.6,0.0,0.9812,2e-05,2.6131]
[1778846897444,47.58,80392.6,0.0,0.9812,2e-05,2.6131]
[1778846897561,47.58,80392.6,0.0,0.9812,2e-05,2.6131]
[1778846897562,47.58,80392.6,0.0,0.9812,2e-05,2.6131]
[1778846897815,47.58,80392.6,0.0,0.9812,2e-05,2.6131]
[1778846898158,47.58,80392.47,0.0,0.9812,2e-05,2.61346]
[1778846903193,47.58,80392.16,0.0,0.98119,2e-05,2.61457]
[1778846905834,47.58,80392.11,0.0,0.98119,2e-05,2.61487]
[1778846905864,47.58,80392.11,0.0,0.98119,2e-05,2.61487]
[1778846906060,47.58,80392.11,0.0,0.98119,2e-05,2.61487]
[1778846906214,47.58,80394.5,0.0,0.98123,2e-05,2.61025]
[1778846911249,47.58,80396.75,0.0,0.98128,2e-05,2.60378]
[1778846915278,47.58,80392.9,0.0,0.98121,2e-05,2.61184]
[1778846916494,47.58,80392.9,0.0,0.98121,2e-05,2.61184]
[1778846916564,47.58,80392.9,0.0,0.98121,2e-05,2.61184]
[1778846916948,47.58,80392.9,0.0,0.98121,2e-05,2.61184]
[1778846917061,47.58,80392.9,0.0,0.98121,2e-05,2.61184]
[1778846917151,47.58,80393.58,0.0,0.98122,2e-05,2.61071]
[1778846922328,47.59,80395.99,0.0,0.98125,2e-05,2.60654]
[1778846925432,47.59,80396.92,0.0,0.98127,2e-05,2.60494]
[1778846925559,47.59,80396.92,0.0,0.98127,2e-05,2.60494]
[1778846926034,47.59,80396.92,0.0,0.98127,2e-05,2.60494]
[1778846926062,47.59,80396.92,0.0,0.98127,2e-05,2.60494]
[1778846926108,47.59,80402.26,0.0,0.98136,2e-05,2.59469]
[1778846926356,47.59,80405.88,0.0,0.98142,2e-05,2.58759]
[1778846933405,47.59,80408.54,0.0,0.98145,2e-05,2.58343]
[1778846935236,47.59,80408.54,0.0,0.98145,2e-05,2.58343]
[1778846934413,47.59,80411.98,0.0,0.98151,2e-05,2.57686]
[1778846935310,47.59,80411.98,0.0,0.98151,2e-05,2.57686]
[1778846935955,47.59,80411.98,0.0,0.98151,2e-05,2.57686]
[1778846936064,47.59,80411.98,0.0,0.98151,2e-05,2.57686]
[1778846936165,47.6,80411.87,0.0,0.98151,2e-05,2.57741]
[1778846938441,47.6,80418.03,0.0,0.98161,2e-05,2.56573]
[1778846941520,47.6,80418.79,0.0,0.98161,2e-05,2.56461]
[1778846941560,47.6,80418.79,0.0,0.98161,2e-05,2.56461]
[1778846942077,47.6,80419.61,0.0,0.98163,2e-05,2.56337]
[1778846942640,47.6,80419.61,0.0,0.98163,2e-05,2.56337]
[1778846942813,47.6,80419.61,0.0,0.98163,2e-05,2.56337]
[1778846948511,47.6,80417.77,0.0,0.98159,2e-05,2.56802]
[1778846949518,47.61,80422.98,0.0,0.98167,2e-05,2.55806]
[1778846951539,47.61,80438.4,0.0,0.98192,2e-05,2.52864]
[1778846952542,47.61,80445.26,0.0,0.98203,2e-05,2.5157]
[1778846954402,47.61,80446.82,0.0,0.98206,2e-05,2.51297]
[1778846955121,47.61,80446.82,0.0,0.98206,2e-05,2.51297]
[1778846955284,47.61,80446.82,0.0,0.98206,2e-05,2.51297]
[1778846955198,47.61,80447.95,0.0,0.98207,2e-05,2.51134]
[1778846955396,47.61,80447.95,0.0,0.98207,2e-05,2.51134]
[1778846957577,47.61,80458.26,0.0,0.98223,2e-05,2.49222]
[1778846959591,47.62,80463.43,0.0,0.98231,2e-05,2.48301]
[1778846964300,47.62,80463.57,0.0,0.9823,2e-05,2.48369]
[1778846964309,47.62,80458.95,0.0,0.98223,2e-05,2.49278]
[1778846964626,47.62,80460.13,0.0,0.98224,2e-05,2.49084]
[1778846966063,47.62,80460.13,0.0,0.98224,2e-05,2.49084]
[1778846966312,47.63,80458.41,0.0,0.98221,2e-05,2.49472]
[1778846970668,47.63,80461.48,0.0,0.98225,2e-05,2.49007]
[1778846972454,47.63,80462.2,0.0,0.98228,2e-05,2.48648]
[1778846972560,47.63,80462.2,0.0,0.98228,2e-05,2.48648]
[1778846972682,47.63,80463.46,0.0,0.98229,2e-05,2.4844]
[1778846974869,47.64,80464.93,0.0,0.98232,2e-05,2.48193]
[1778846975060,47.64,80464.93,0.0,0.98232,2e-05,2.48193]
[1778846975162,47.64,80469.11,0.0,0.98238,2e-05,2.47467]
[1778846975703,47.64,80472.31,0.0,0.98243,2e-05,2.46863]
[1778846978724,47.64,80475.82,0.0,0.98248,2e-05,2.46207]
[1778846979922,47.64,80475.82,0.0,0.98248,2e-05,2.46207]
[1778846980066,47.64,80475.82,0.0,0.98248,2e-05,2.46207]
[1778846980167,47.63,80477.79,0.0,0.98253,2e-05,2.45715]
[1778846980738,47.63,80480.78,0.0,0.98257,2e-05,2.45153]
[1778846981542,47.63,80480.78,0.0,0.98257,2e-05,2.45153]
[1778846981562,47.63,80480.78,0.0,0.98257,2e-05,2.45153]
[1778846983759,47.63,80487.9,0.0,0.9827,2e-05,2.43645]
[1778846984766,47.62,80495.15,0.0,0.98282,2e-05,2.42237]
[1778846985773,47.62,80498.29,0.0,0.98287,2e-05,2.41598]
[1778846986867,47.62,80498.29,0.0,0.98287,2e-05,2.41598]
[1778846986986,47.62,80498.29,0.0,0.98287,2e-05,2.41598]
[1778846987008,47.62,80498.66,0.0,0.98289,2e-05,2.41425]
[1778846987787,47.62,80503.83,0.0,0.98297,2e-05,2.40467]
[1778846988794,47.61,80513.3,0.0,0.98312,2e-05,2.3867]
[1778846989801,47.61,80517.8,0.0,0.98319,2e-05,2.37794]
[1778846990808,47.61,80519.3,0.0,0.98322,2e-05,2.37473]
[1778846992822,47.61,80522.11,0.0,0.98327,2e-05,2.3687]
[1778846993451,47.61,80522.11,0.0,0.98327,2e-05,2.3687]
[1778846993832,47.6,80552.74,0.0,0.98374,1e-05,2.3128]
[1778846994840,47.6,80574.88,0.0,0.98407,1e-05,2.27292]
[1778846995846,47.6,80577.89,0.0,0.98412,1e-05,2.26728]
[1778846997232,47.6,80577.89,0.0,0.98412,1e-05,2.26728]
[1778846997279,47.6,80579.71,0.0,0.98415,1e-05,2.26356]
[1778846997860,47.6,80583.08,0.0,0.9842,1e-05,2.25762]
[1778847002897,47.59,80582.83,0.0,0.9842,1e-05,2.25689]
[1778847005919,47.59,80579.62,0.0,0.98416,1e-05,2.26184]
[1778847006928,47.59,80573.85,0.0,0.98408,1e-05,2.27179]
[1778847007936,47.58,80569.44,0.0,0.98403,1e-05,2.27717]
[1778847010259,47.57,80567.03,0.0,0.984,1e-05,2.28064]
[1778847014320,47.57,80565.3,0.0,0.98398,1e-05,2.28315]
[1778847014559,47.57,80566.32,0.0,0.984,1e-05,2.28106]
[1778847014984,47.57,80566.95,0.0,0.98401,1e-05,2.27966]
[1778847016604,47.57,80567.46,0.0,0.98402,1e-05,2.27847]
[1778847016808,47.57,80567.46,0.0,0.98402,1e-05,2.27847]
[1778847019012,47.56,80569.49,0.0,0.98406,1e-05,2.27406]
[1778847020021,47.56,80574.46,0.0,0.98414,1e-05,2.26472]
[1778847021387,47.56,80574.46,0.0,0.98414,1e-05,2.26472]
[1778847021401,47.56,80576.71,0.0,0.98417,1e-05,2.26051]
[1778847021560,47.56,80576.71,0.0,0.98417,1e-05,2.26051]
[1778847022035,47.56,80577.5,0.0,0.98419,1e-05,2.25887]
[1778847023280,47.56,80577.5,0.0,0.98419,1e-05,2.25887]
[1778847023313,47.56,80577.5,0.0,0.98419,1e-05,2.25887]
[1778847027070,47.55,80581.04,0.0,0.98424,1e-05,2.25169]
[1778847027998,47.55,80581.04,0.0,0.98424,1e-05,2.25169]
[1778847028060,47.55,80581.04,0.0,0.98424,1e-05,2.25169]
[1778847028186,47.55,80582.97,0.0,0.98428,1e-05,2.24784]
[1778847029670,47.55,80582.62,0.0,0.98427,1e-05,2.24823]
[1778847029810,47.55,80582.62,0.0,0.98427,1e-05,2.24823]
[1778847034907,47.55,80582.08,0.0,0.98429,1e-05,2.24567]
[1778847035062,47.55,80582.08,0.0,0.98429,1e-05,2.24567]
[1778847035126,47.54,80582.46,0.0,0.9843,1e-05,2.24478]
[1778847037349,47.54,80583.15,0.0,0.98431,1e-05,2.24334]
[1778847037560,47.54,80584.35,0.0,0.98433,1e-05,2.24101]
[1778847039154,47.54,80581.9,0.0,0.9843,1e-05,2.24487]
[1778847040161,47.54,80579.53,0.0,0.98426,1e-05,2.2488]
[1778847041327,47.54,80579.53,0.0,0.98426,1e-05,2.2488]
[1778847041997,47.54,80579.09,0.0,0.98426,1e-05,2.24934]
[1778847042060,47.54,80579.09,0.0,0.98426,1e-05,2.24934]
[1778847044189,47.53,80581.1,0.0,0.98429,1e-05,2.24509]
[1778847049224,47.53,80580.0,0.0,0.98429,1e-05,2.24584]
[1778847052245,47.53,80581.82,0.0,0.98432,1e-05,2.24194]
[1778847053441,47.53,80581.82,0.0,0.98432,1e-05,2.24194]
[1778847053252,47.52,80583.81,0.0,0.98435,1e-05,2.23822]
[1778847053561,47.52,80583.81,0.0,0.98435,1e-05,2.23822]
[1778847058287,47.52,80585.61,0.0,0.98439,1e-05,2.23393]
[1778847062315,47.52,80583.56,0.0,0.98436,1e-05,2.23664]
[1778847063283,47.52,80583.56,0.0,0.98436,1e-05,2.23664]
[1778847063311,47.52,80583.56,0.0,0.98436,1e-05,2.23664]
[1778847067355,47.51,80580.12,0.0,0.98432,1e-05,2.24153]
[1778847068259,47.51,80580.12,0.0,0.98432,1e-05,2.24153]
[1778847068309,47.51,80580.12,0.0,0.98432,1e-05,2.24153]
[1778847068362,47.51,80577.95,0.0,0.98429,1e-05,2.2451]
[1778847070541,47.51,80576.57,0.0,0.98428,1e-05,2.24704]
[1778847071383,47.51,80574.92,0.0,0.98426,1e-05,2.24969]
[1778847072390,47.5,80570.5,0.0,0.98419,1e-05,2.25723]
[1778847073397,47.5,80567.64,0.0,0.98415,1e-05,2.26202]
[1778847075097,47.5,80567.38,0.0,0.98415,1e-05,2.2622]
[1778847075315,47.5,80567.38,0.0,0.98415,1e-05,2.2622]
[1778847076258,47.5,80566.46,0.0,0.98414,1e-05,2.26356]
[1778847076418,47.5,80566.04,0.0,0.98414,1e-05,2.26403]
[1778847077060,47.5,80566.04,0.0,0.98414,1e-05,2.26403]
[1778847077425,47.5,80565.38,0.0,0.98413,1e-05,2.26493]
[1778847080323,47.5,80566.18,0.0,0.98415,1e-05,2.26297]
[1778847080561,47.49,80565.57,0.0,0.98414,1e-05,2.26378]
[1778847082460,47.49,80561.11,0.0,0.98408,1e-05,2.27114]
[1778847083467,47.49,80558.81,0.0,0.98405,1e-05,2.27495]
[1778847083877,47.49,80558.81,0.0,0.98405,1e-05,2.27495]
[1778847084061,47.49,80558.81,0.0,0.98405,1e-05,2.27495]
[1778847086488,47.49,80553.5,0.0,0.98397,1e-05,2.28355]
[1778847087495,47.49,80550.0,0.0,0.98392,1e-05,2.28949]
[1778847088788,47.49,80550.0,0.0,0.98392,1e-05,2.28949]
[1778847088812,47.49,80550.0,0.0,0.98392,1e-05,2.28949]
[1778847089309,47.49,80550.0,0.0,0.98392,1e-05,2.28949]
[1778847089383,47.48,80546.34,0.0,0.98388,1e-05,2.29541]
[1778847095044,47.48,80545.19,0.0,0.98388,1e-05,2.29381]
[1778847095060,47.48,80545.19,0.0,0.98388,1e-05,2.29381]
[1778847102600,47.46,80544.47,0.0,0.9839,1e-05,2.29234]
[1778847106821,47.46,80543.22,0.0,0.98388,1e-05,2.29397]
[1778847107061,47.46,80543.22,0.0,0.98388,1e-05,2.29397]
[1778847110503,47.45,80541.17,0.0,0.98386,1e-05,2.29612]
[1778847110561,47.45,80541.17,0.0,0.98386,1e-05,2.29612]
[1778847112139,47.45,80538.49,0.0,0.98383,1e-05,2.30062]
[1778847112310,47.45,80538.49,0.0,0.98383,1e-05,2.30062]
[1778847112395,47.45,80538.87,0.0,0.98384,1e-05,2.29931]
[1778847118228,47.44,80538.61,0.0,0.98384,1e-05,2.29852]
[1778847118311,47.44,80538.61,0.0,0.98384,1e-05,2.29852]
[1778847123750,47.43,80539.13,0.0,0.98387,1e-05,2.29546]
[1778847124600,47.43,80539.13,0.0,0.98387,1e-05,2.29546]
[1778847124813,47.43,80539.13,0.0,0.98387,1e-05,2.29546]
[1778847128436,47.43,80537.99,0.0,0.98386,1e-05,2.29658]
[1778847128448,47.43,80534.8,0.0,0.98382,1e-05,2.30168]
[1778847128560,47.43,80534.8,0.0,0.98382,1e-05,2.30168]
[1778847130801,47.42,80526.6,0.0,0.9837,2e-05,2.3158]
[1778847132471,47.42,80526.6,0.0,0.9837,2e-05,2.3158]
[1778847131808,47.42,80518.93,0.0,0.98359,2e-05,2.32933]
[1778847132560,47.42,80518.93,0.0,0.98359,2e-05,2.32933]
[1778847135836,47.42,80511.45,0.0,0.98348,2e-05,2.34148]
[1778847136559,47.42,80511.45,0.0,0.98348,2e-05,2.34148]
[1778847136810,47.42,80511.45,0.0,0.98348,2e-05,2.34148]
[1778847140954,47.41,80509.3,0.0,0.98346,2e-05,2.34386]
[1778847141066,47.41,80509.3,0.0,0.98346,2e-05,2.34386]
[1778847141167,47.41,80509.38,0.0,0.98347,2e-05,2.34295]
[1778847143892,47.4,80504.62,0.0,0.98341,2e-05,2.35087]
[1778847145313,47.4,80504.62,0.0,0.98341,2e-05,2.35087]
[1778847145410,47.4,80500.46,0.0,0.98335,2e-05,2.35767]
[1778847150941,47.39,80499.83,0.0,0.98336,2e-05,2.35681]
[1778847155976,47.38,80499.47,0.0,0.98338,2e-05,2.35303]
[1778847157151,47.38,80499.47,0.0,0.98338,2e-05,2.35303]
[1778847157309,47.38,80499.47,0.0,0.98338,2e-05,2.35303]
[1778847157395,47.38,80499.45,0.0,0.98339,2e-05,2.35228]
[1778847160685,47.37,80500.02,0.0,0.9834,2e-05,2.35046]
[1778847166046,47.36,80498.09,0.0,0.98339,2e-05,2.35181]
[1778847167379,47.36,80498.09,0.0,0.98339,2e-05,2.35181]
[1778847167462,47.36,80498.19,0.0,0.9834,2e-05,2.35086]
[1778847167560,47.36,80498.19,0.0,0.9834,2e-05,2.35086]
[1778847174102,47.35,80499.23,0.0,0.98344,2e-05,2.34666]
[1778847179137,47.34,80498.57,0.0,0.98344,2e-05,2.34559]
[1778847184175,47.33,80499.18,0.0,0.98347,2e-05,2.34299]
[1778847189211,47.32,80496.81,0.0,0.98345,2e-05,2.34512]
[1778847194246,47.32,80495.5,0.0,0.98344,2e-05,2.34568]
[1778847197267,47.31,80501.28,0.0,0.98354,2e-05,2.33404]
[1778847202302,47.3,80502.45,0.0,0.98357,2e-05,2.33018]
[1778847207337,47.29,80501.71,0.0,0.98358,2e-05,2.32981]
[1778847211365,47.29,80508.2,0.0,0.9837,2e-05,2.31423]
[1778847213379,47.29,80510.4,0.0,0.98374,2e-05,2.30962]
[1778847218414,47.28,80504.58,0.0,0.98366,2e-05,2.31859]
[1778847223449,47.27,80503.54,0.0,0.98366,2e-05,2.31885]
[1778847228484,47.26,80503.18,0.0,0.98367,2e-05,2.31786]
[1778847233519,47.26,80503.32,0.0,0.98369,2e-05,2.31597]
[1778847238554,47.25,80503.19,0.0,0.9837,2e-05,2.31458]
[1778847241575,47.24,80499.19,0.0,0.98364,2e-05,2.32085]
[1778847245604,47.24,80482.69,0.0,0.9834,2e-05,2.34959]
[1778847246611,47.24,80475.26,0.0,0.98329,2e-05,2.36285]
[1778847248625,47.23,80469.02,0.0,0.9832,2e-05,2.37352]
[1778847253660,47.22,80463.97,0.0,0.98314,2e-05,2.38068]
[1778847258772,47.21,80464.13,0.0,0.98316,2e-05,2.37863]
[1778847260284,47.21,80456.48,0.0,0.98305,2e-05,2.3915]
[1778847261312,47.21,80456.48,0.0,0.98305,2e-05,2.3915]
[1778847264835,47.2,80442.37,0.0,0.98284,2e-05,2.41598]
[1778847265746,47.2,80433.34,0.0,0.9827,2e-05,2.43246]
[1778847266752,47.2,80425.65,0.0,0.98259,2e-05,2.44645]
[1778847267759,47.19,80422.32,0.0,0.98254,2e-05,2.4522]
[1778847268766,47.19,80418.03,0.0,0.98247,2e-05,2.45978]
[1778847273801,47.18,80421.2,0.0,0.98257,2e-05,2.44835]
[1778847278836,47.17,80421.59,0.0,0.9826,2e-05,2.4448]
[1778847279998,47.17,80421.59,0.0,0.9826,2e-05,2.4448]
[1778847280058,47.17,80421.59,0.0,0.9826,2e-05,2.4448]
[1778847280330,47.17,80421.59,0.0,0.9826,2e-05,2.4448]
[1778847280565,47.17,80421.59,0.0,0.9826,2e-05,2.4448]
[1778847280641,47.16,80421.35,0.0,0.9826,2e-05,2.44413]
[1778847283872,47.15,80417.95,0.0,0.98256,2e-05,2.44889]
[1778847284879,47.15,80413.67,0.0,0.9825,2e-05,2.45644]
[1778847289859,47.14,80413.43,0.0,0.98251,2e-05,2.45455]
[1778847290060,47.14,80413.43,0.0,0.98251,2e-05,2.45455]
[1778847290393,47.14,80413.43,0.0,0.98251,2e-05,2.45455]
[1778847290562,47.14,80413.43,0.0,0.98251,2e-05,2.45455]
[1778847290596,47.14,80413.26,0.0,0.98252,2e-05,2.45371]
[1778847294952,47.13,80416.6,0.0,0.98259,2e-05,2.44507]
[1778847297284,47.12,80415.12,0.0,0.98258,2e-05,2.44674]
[1778847297311,47.12,80415.12,0.0,0.98258,2e-05,2.44674]
[1778847297386,47.12,80414.95,0.0,0.98258,2e-05,2.44649]
[1778847297924,47.12,80414.95,0.0,0.98258,2e-05,2.44649]
[1778847298059,47.12,80414.95,0.0,0.98258,2e-05,2.44649]
[1778847299988,47.11,80409.67,0.0,0.9825,2e-05,2.45538]
[1778847300995,47.11,80396.04,0.0,0.98229,2e-05,2.48084]
[1778847302002,47.11,80387.59,0.0,0.98215,2e-05,2.49646]
[1778847303009,47.1,80395.44,0.0,0.98229,2e-05,2.4807]
[1778847305023,47.1,80394.49,0.0,0.98228,2e-05,2.48128]
[1778847309921,47.09,80393.75,0.0,0.98229,2e-05,2.4802]
[1778847310061,47.09,80393.75,0.0,0.98229,2e-05,2.4802]
[1778847310185,47.09,80393.75,0.0,0.98229,2e-05,2.4802]
[1778847310309,47.09,80393.75,0.0,0.98229,2e-05,2.4802]
[1778847310410,47.08,80393.24,0.0,0.98229,2e-05,2.47994]
[1778847312073,47.08,80397.65,0.0,0.98237,2e-05,2.47087]
[1778847315094,47.07,80393.07,0.0,0.98231,2e-05,2.47784]
[1778847318829,47.06,80392.48,0.0,0.98232,2e-05,2.47714]
[1778847319060,47.06,80392.48,0.0,0.98232,2e-05,2.47714]
[1778847319528,47.06,80392.48,0.0,0.98232,2e-05,2.47714]
[1778847319560,47.06,80392.48,0.0,0.98232,2e-05,2.47714]
[1778847319571,47.06,80391.51,0.0,0.98231,2e-05,2.47779]
[1778847321136,47.06,80388.11,0.0,0.98226,2e-05,2.4837]
[1778847324157,47.05,80381.11,0.0,0.98216,2e-05,2.49534]
[1778847325164,47.05,80376.21,0.0,0.98209,2e-05,2.5042]
[1778847327178,47.04,80378.12,0.0,0.98213,2e-05,2.49921]
[1778847328185,47.04,80374.15,0.0,0.98207,2e-05,2.50625]
[1778847329194,47.03,80379.7,0.0,0.98217,2e-05,2.49488]
[1778847330199,47.03,80397.49,0.0,0.98246,2e-05,2.46007]
[1778847331328,47.03,80406.19,0.0,0.98263,2e-05,2.4398]
[1778847333220,47.02,80409.95,0.0,0.98269,2e-05,2.43214]
[1778847336241,47.02,80416.05,0.0,0.9828,2e-05,2.41905]
[1778847338718,47.02,80416.35,0.0,0.98281,2e-05,2.41798]
[1778847338809,47.01,80416.91,0.0,0.98283,2e-05,2.41642]
[1778847339099,47.01,80416.91,0.0,0.98283,2e-05,2.41642]
[1778847339309,47.01,80416.91,0.0,0.98283,2e-05,2.41642]
[1778847339394,47.01,80417.02,0.0,0.98284,2e-05,2.41523]
[1778847345304,47.0,80416.67,0.0,0.98285,2e-05,2.41343]
[1778847351347,46.98,80416.89,0.0,0.98288,2e-05,2.41006]
[1778847353054,46.98,80416.88,0.0,0.98289,2e-05,2.4091]
[1778847353309,46.98,80416.88,0.0,0.98289,2e-05,2.4091]
[1778847353509,46.98,80416.88,0.0,0.98289,2e-05,2.4091]
[1778847353561,46.98,80416.88,0.0,0.98289,2e-05,2.4091]
[1778847353596,46.98,80416.8,0.0,0.98289,2e-05,2.40876]
[1778847357399,46.97,80424.11,0.0,0.98302,2e-05,2.39309]
[1778847360422,46.97,80427.51,0.0,0.98308,2e-05,2.38582]
[1778847363629,46.96,80429.92,0.0,0.98313,2e-05,2.37997]
[1778847363730,46.96,80429.98,0.0,0.98314,2e-05,2.37942]
[1778847363811,46.96,80429.98,0.0,0.98314,2e-05,2.37942]
[1778847364100,46.96,80429.98,0.0,0.98314,2e-05,2.37942]
[1778847364311,46.96,80429.98,0.0,0.98314,2e-05,2.37942]
[1778847369488,46.95,80429.24,0.0,0.98315,2e-05,2.37818]
[1778847372510,46.94,80432.99,0.0,0.98322,2e-05,2.36991]
[1778847373517,46.94,80423.6,0.0,0.98307,2e-05,2.38741]
[1778847374526,46.94,80418.22,0.0,0.98299,2e-05,2.39662]
[1778847375264,46.94,80418.22,0.0,0.98299,2e-05,2.39662]
[1778847375313,46.94,80418.22,0.0,0.98299,2e-05,2.39662]
[1778847375531,46.93,80421.35,0.0,0.98304,2e-05,2.39029]
[1778847376538,46.93,80428.85,0.0,0.98317,2e-05,2.37583]
[1778847377261,46.93,80428.85,0.0,0.98317,2e-05,2.37583]
[1778847377320,46.93,80428.85,0.0,0.98317,2e-05,2.37583]
[1778847379559,46.93,80432.84,0.0,0.98324,2e-05,2.36714]
[1778847384594,46.92,80432.73,0.0,0.98325,2e-05,2.36529]
[1778847385601,46.92,80437.91,0.0,0.98334,2e-05,2.35528]
[1778847389104,46.91,80436.63,0.0,0.98333,2e-05,2.3565]
[1778847389311,46.91,80436.63,0.0,0.98333,2e-05,2.3565]
[1778847389373,46.91,80436.63,0.0,0.98333,2e-05,2.3565]
[1778847389561,46.91,80436.63,0.0,0.98333,2e-05,2.3565]
[1778847389629,46.91,80436.0,0.0,0.98332,2e-05,2.35727]
[1778847394664,46.9,80436.31,0.0,0.98336,2e-05,2.35233]
[1778847394888,46.9,80436.31,0.0,0.98336,2e-05,2.35233]
[1778847395045,46.9,80436.31,0.0,0.98336,2e-05,2.35233]
[1778847395061,46.9,80436.31,0.0,0.98336,2e-05,2.35233]
[1778847395671,46.9,80437.34,0.0,0.98338,2e-05,2.35004]
[1778847397685,46.9,80442.25,0.0,0.98346,2e-05,2.34023]
[1778847400706,46.89,80447.17,0.0,0.98354,2e-05,2.33012]
[1778847401713,46.89,80450.46,0.0,0.9836,2e-05,2.32374]
[1778847403727,46.89,80456.31,0.0,0.98369,2e-05,2.31241]
[1778847404734,46.88,80459.7,0.0,0.98375,2e-05,2.30593]
[1778847406748,46.88,80452.75,0.0,0.98365,2e-05,2.31805]
[1778847410538,46.88,80453.81,0.0,0.98367,2e-05,2.31519]
[1778847410563,46.88,80453.81,0.0,0.98367,2e-05,2.31519]
[1778847410776,46.88,80453.57,0.0,0.98367,2e-05,2.31534]
[1778847410899,46.88,80453.57,0.0,0.98367,2e-05,2.31534]
[1778847411059,46.88,80453.57,0.0,0.98367,2e-05,2.31534]
[1778847413797,46.87,80458.47,0.0,0.98375,2e-05,2.30553]
[1778847418972,46.87,80459.08,0.0,0.98377,2e-05,2.30333]
[1778847419060,46.87,80459.08,0.0,0.98377,2e-05,2.30333]
[1778847419614,46.87,80459.08,0.0,0.98377,2e-05,2.30333]
[1778847419811,46.87,80459.08,0.0,0.98377,2e-05,2.30333]
[1778847419655,46.87,80461.86,0.0,0.98381,2e-05,2.29776]
[1778847420846,46.86,80455.73,0.0,0.98372,2e-05,2.30866]
[1778847421853,46.86,80452.53,0.0,0.98368,2e-05,2.31423]
[1778847424153,46.86,80452.12,0.0,0.98367,2e-05,2.3147]
[1778847424314,46.86,80452.12,0.0,0.98367,2e-05,2.3147]
[1778847424329,46.86,80452.12,0.0,0.98367,2e-05,2.3147]
[1778847424562,46.86,80452.12,0.0,0.98367,2e-05,2.3147]
[1778847424659,46.86,80451.61,0.0,0.98367,2e-05,2.31507]
[1778847429910,46.85,80453.36,0.0,0.98371,2e-05,2.31052]
[1778847434945,46.85,80452.63,0.0,0.98371,2e-05,2.31052]
[1778847437966,46.84,80455.65,0.0,0.98376,2e-05,2.30423]
[1778847439980,46.84,80461.39,0.0,0.98385,2e-05,2.2933]
[1778847441010,46.84,80461.39,0.0,0.98385,2e-05,2.2933]
[1778847441062,46.84,80461.39,0.0,0.98385,2e-05,2.2933]
[1778847441454,46.84,80461.39,0.0,0.98385,2e-05,2.2933]
[1778847441570,46.84,80461.39,0.0,0.98385,2e-05,2.2933]
[1778847441579,46.84,80465.66,0.0,0.98392,2e-05,2.28511]
[1778847441995,46.84,80458.81,0.0,0.98382,2e-05,2.29754]
[1778847443001,46.84,80454.06,0.0,0.98375,2e-05,2.30595]
[1778847447845,46.83,80454.17,0.0,0.98375,2e-05,2.30499]
[1778847448058,46.83,80456.34,0.0,0.98379,2e-05,2.30079]
[1778847448141,46.83,80456.34,0.0,0.98379,2e-05,2.30079]
[1778847448310,46.83,80456.34,0.0,0.98379,2e-05,2.30079]
[1778847448411,46.83,80457.33,0.0,0.98381,2e-05,2.29875]
[1778847454079,46.83,80456.58,0.0,0.98382,2e-05,2.29631]
[1778847460121,46.82,80456.9,0.0,0.98384,2e-05,2.29436]
[1778847463142,46.82,80451.31,0.0,0.98376,2e-05,2.30385]
[1778847464448,46.82,80451.31,0.0,0.98376,2e-05,2.30385]
[1778847464562,46.82,80451.31,0.0,0.98376,2e-05,2.30385]
[1778847464857,46.82,80451.31,0.0,0.98376,2e-05,2.30385]
[1778847464661,46.81,80450.27,0.0,0.98375,2e-05,2.30526]
[1778847465062,46.81,80450.27,0.0,0.98375,2e-05,2.30526]
[1778847467308,46.81,80451.29,0.0,0.98376,2e-05,2.30315]
[1778847467409,46.81,80452.56,0.0,0.98379,2e-05,2.3006]
[1778847473212,46.81,80453.19,0.0,0.98381,2e-05,2.29807]
[1778847478763,46.8,80455.41,0.0,0.98385,2e-05,2.29312]
[1778847478813,46.8,80455.41,0.0,0.98385,2e-05,2.29312]
[1778847478877,46.8,80455.76,0.0,0.98386,2e-05,2.29205]
[1778847479165,46.8,80455.76,0.0,0.98386,2e-05,2.29205]
[1778847479313,46.8,80455.76,0.0,0.98386,2e-05,2.29205]
[1778847485296,46.79,80455.11,0.0,0.98386,2e-05,2.29193]
[1778847486303,46.79,80449.95,0.0,0.98378,2e-05,2.3011]
[1778847488465,46.79,80449.3,0.0,0.98377,2e-05,2.30206]
[1778847488562,46.79,80449.3,0.0,0.98377,2e-05,2.30206]
[1778847488903,46.79,80449.3,0.0,0.98377,2e-05,2.30206]
[1778847488566,46.79,80451.54,0.0,0.98381,2e-05,2.29751]
[1778847489061,46.79,80451.54,0.0,0.98381,2e-05,2.29751]
[1778847494359,46.79,80449.33,0.0,0.98379,2e-05,2.30041]
[1778847498359,46.78,80449.45,0.0,0.98379,2e-05,2.29973]
[1778847498559,46.78,80449.45,0.0,0.98379,2e-05,2.29973]
[1778847499054,46.78,80449.6,0.0,0.9838,2e-05,2.29878]
[1778847499059,46.78,80449.6,0.0,0.9838,2e-05,2.29878]
[1778847499396,46.78,80449.57,0.0,0.9838,2e-05,2.29884]
[1778847503424,46.78,80452.92,0.0,0.98386,2e-05,2.29187]
[1778847506445,46.77,80458.09,0.0,0.98394,2e-05,2.28186]
[1778847508183,46.77,80458.58,0.0,0.98395,2e-05,2.28078]
[1778847508311,46.77,80458.58,0.0,0.98395,2e-05,2.28078]
[1778847510475,46.77,80451.52,0.0,0.98385,2e-05,2.29301]
[1778847515508,46.76,80451.34,0.0,0.98387,2e-05,2.2897]
[1778847517388,46.76,80451.46,0.0,0.98387,2e-05,2.28928]
[1778847517454,46.76,80451.46,0.0,0.98387,2e-05,2.28928]
[1778847517563,46.76,80451.46,0.0,0.98387,2e-05,2.28928]
[1778847517602,46.76,80451.46,0.0,0.98388,2e-05,2.28908]
[1778847523564,46.76,80451.03,0.0,0.98388,2e-05,2.28866]
[1778847526587,46.76,80462.96,0.0,0.98406,2e-05,2.26668]
[1778847527594,46.75,80474.57,0.0,0.98424,1e-05,2.24547]
[1778847528601,46.75,80475.13,0.0,0.98425,1e-05,2.24435]
[1778847530468,46.75,80473.3,0.0,0.98422,1e-05,2.2475]
[1778847530561,46.75,80473.3,0.0,0.98422,1e-05,2.2475]
[1778847530615,46.75,80471.35,0.0,0.98419,1e-05,2.25087]
[1778847531206,46.75,80471.35,0.0,0.98419,1e-05,2.25087]
[1778847531315,46.75,80471.35,0.0,0.98419,1e-05,2.25087]
[1778847537664,46.75,80471.78,0.0,0.98421,1e-05,2.24915]
[1778847542700,46.74,80469.03,0.0,0.98417,1e-05,2.25338]
[1778847545930,46.74,80467.54,0.0,0.98415,1e-05,2.25575]
[1778847546060,46.74,80466.64,0.0,0.98414,1e-05,2.25722]
[1778847546598,46.74,80466.64,0.0,0.98414,1e-05,2.25722]
[1778847546813,46.74,80466.64,0.0,0.98414,1e-05,2.25722]
[1778847546855,46.74,80466.45,0.0,0.98414,1e-05,2.2574]
[1778847547447,46.74,80466.45,0.0,0.98414,1e-05,2.2574]
[1778847547748,46.74,80480.72,0.0,0.98435,1e-05,2.23187]
[1778847548746,46.74,80492.5,0.0,0.98453,1e-05,2.21069]
[1778847549755,46.74,80499.39,0.0,0.98463,1e-05,2.19846]
[1778847551462,46.74,80499.05,0.0,0.98462,1e-05,2.199]
[1778847551769,46.74,80498.93,0.0,0.98462,1e-05,2.19916]
[1778847556802,46.74,80500.8,0.0,0.98465,1e-05,2.19556]
[1778847561837,46.74,80500.65,0.0,0.98465,1e-05,2.1955]
[1778847566872,46.73,80500.43,0.0,0.98465,1e-05,2.19552]
[1778847571907,46.73,80500.21,0.0,0.98467,1e-05,2.19318]
[1778847576006,46.73,80501.23,0.0,0.98469,1e-05,2.19116]
[1778847576010,46.73,80501.23,0.0,0.98469,1e-05,2.19109]
[1778847576061,46.73,80501.23,0.0,0.98469,1e-05,2.19109]
[1778847576772,46.73,80501.23,0.0,0.98469,1e-05,2.19109]
[1778847576810,46.73,80501.23,0.0,0.98469,1e-05,2.19109]
[1778847576942,46.73,80500.95,0.0,0.98468,1e-05,2.19151]
[1778847581977,46.73,80501.23,0.0,0.98469,1e-05,2.19066]
[1778847583991,46.73,80505.74,0.0,0.98476,1e-05,2.18262]
[1778847584999,46.73,80508.43,0.0,0.98479,1e-05,2.17787]
[1778847585375,46.73,80508.43,0.0,0.98479,1e-05,2.17787]
[1778847585564,46.73,80508.43,0.0,0.98479,1e-05,2.17787]
[1778847586006,46.73,80507.24,0.0,0.98478,1e-05,2.1799]
[1778847586717,46.73,80507.24,0.0,0.98478,1e-05,2.1799]
[1778847586812,46.73,80507.24,0.0,0.98478,1e-05,2.1799]
[1778847592048,46.73,80507.68,0.0,0.98479,1e-05,2.17885]
[1778847593056,46.73,80504.16,0.0,0.98474,1e-05,2.18497]
[1778847594872,46.73,80504.16,0.0,0.98474,1e-05,2.18497]
[1778847595022,46.73,80502.4,0.0,0.98471,1e-05,2.18794]
[1778847595061,46.73,80502.4,0.0,0.98471,1e-05,2.18794]
[1778847595796,46.73,80502.4,0.0,0.98471,1e-05,2.18794]
[1778847595810,46.73,80502.4,0.0,0.98471,1e-05,2.18794]
[1778847595896,46.73,80502.58,0.0,0.98471,1e-05,2.18757]
[1778847600106,46.73,80504.97,0.0,0.98475,1e-05,2.18314]
[1778847601464,46.73,80504.97,0.0,0.98475,1e-05,2.18314]
[1778847601562,46.73,80504.97,0.0,0.98475,1e-05,2.18314]
[1778847601915,46.72,80493.17,0.0,0.98458,1e-05,2.20374]
[1778847602688,46.72,80493.17,0.0,0.98458,1e-05,2.20374]
[1778847602809,46.72,80493.17,0.0,0.98458,1e-05,2.20374]
[1778847602895,46.72,80488.03,0.0,0.98451,1e-05,2.21272]
[1778847603127,46.72,80490.36,0.0,0.98454,1e-05,2.20859]
[1778847604134,46.72,80494.37,0.0,0.9846,1e-05,2.20142]
[1778847607061,46.72,80493.86,0.0,0.98459,1e-05,2.20214]
[1778847612190,46.72,80494.42,0.0,0.98461,1e-05,2.20061]
[1778847614571,46.72,80495.68,0.0,0.98463,1e-05,2.19829]
[1778847614809,46.72,80495.68,0.0,0.98463,1e-05,2.19829]
[1778847614861,46.72,80498.91,0.0,0.98467,1e-05,2.19244]
[1778847615726,46.72,80498.91,0.0,0.98467,1e-05,2.19244]
[1778847615809,46.72,80498.91,0.0,0.98467,1e-05,2.19244]
[1778847621254,46.72,80500.71,0.0,0.9847,1e-05,2.18882]
[1778847626289,46.72,80501.74,0.0,0.98472,1e-05,2.18663]
[1778847627536,46.72,80501.74,0.0,0.98472,1e-05,2.18663]
[1778847627561,46.72,80501.74,0.0,0.98472,1e-05,2.18663]
[1778847627637,46.71,80502.47,0.0,0.98473,1e-05,2.18528]
[1778847628233,46.71,80502.47,0.0,0.98473,1e-05,2.18528]
[1778847628310,46.71,80502.47,0.0,0.98473,1e-05,2.18528]
[1778847633774,46.71,80503.27,0.0,0.98476,1e-05,2.18119]
[1778847633811,46.71,80503.27,0.0,0.98476,1e-05,2.18119]
[1778847633936,46.71,80508.41,0.0,0.98484,1e-05,2.1721]
[1778847635266,46.71,80509.1,0.0,0.98485,1e-05,2.1709]
[1778847635313,46.71,80509.1,0.0,0.98485,1e-05,2.1709]
[1778847636035,46.71,80509.1,0.0,0.98485,1e-05,2.1709]
[1778847636058,46.71,80509.1,0.0,0.98485,1e-05,2.1709]
[1778847635356,46.71,80499.22,0.0,0.98471,1e-05,2.18814]
[1778847636659,46.71,80499.22,0.0,0.98471,1e-05,2.18814]
[1778847636810,46.71,80499.22,0.0,0.98471,1e-05,2.18814]
[1778847636909,46.71,80492.01,0.0,0.9846,1e-05,2.20066]
[1778847641980,46.71,80493.4,0.0,0.98463,1e-05,2.19792]
[1778847642059,46.71,80493.4,0.0,0.98463,1e-05,2.19792]
[1778847641999,46.71,80497.61,0.0,0.98469,1e-05,2.19034]
[1778847643001,46.71,80497.61,0.0,0.98469,1e-05,2.19034]
[1778847643064,46.71,80497.61,0.0,0.98469,1e-05,2.19034]
[1778847642405,46.71,80500.06,0.0,0.98472,1e-05,2.18604]
[1778847644419,46.71,80498.05,0.0,0.9847,1e-05,2.18942]
[1778847649454,46.71,80497.31,0.0,0.98469,1e-05,2.19033]
[1778847652475,46.71,80499.78,0.0,0.98473,1e-05,2.18575]
[1778847653127,46.71,80499.78,0.0,0.98473,1e-05,2.18575]
[1778847653308,46.71,80499.78,0.0,0.98473,1e-05,2.18575]
[1778847653482,46.71,80499.96,0.0,0.98473,1e-05,2.18536]
[1778847654264,46.71,80499.96,0.0,0.98473,1e-05,2.18536]
[1778847654310,46.71,80499.96,0.0,0.98473,1e-05,2.18536]
[1778847654489,46.71,80502.21,0.0,0.98476,1e-05,2.18134]
[1778847655496,46.71,80506.55,0.0,0.98483,1e-05,2.17368]
[1778847658632,46.7,80507.03,0.0,0.98483,1e-05,2.17273]
[1778847658836,46.7,80507.03,0.0,0.98483,1e-05,2.17273]
[1778847659060,46.7,80507.03,0.0,0.98483,1e-05,2.17273]
[1778847663856,46.7,80508.62,0.0,0.98486,1e-05,2.16971]
[1778847664060,46.7,80508.62,0.0,0.98486,1e-05,2.16971]
[1778847664007,46.7,80513.6,0.0,0.98493,1e-05,2.16095]
[1778847664559,46.7,80516.78,0.0,0.98498,1e-05,2.15543]
[1778847668587,46.7,80520.66,0.0,0.98503,1e-05,2.14862]
[1778847669594,46.7,80522.58,0.0,0.98506,1e-05,2.14529]
[1778847670155,46.7,80522.58,0.0,0.98506,1e-05,2.14529]
[1778847670309,46.7,80522.58,0.0,0.98506,1e-05,2.14529]
[1778847675636,46.7,80520.38,0.0,0.98503,1e-05,2.1491]
[1778847680672,46.7,80520.08,0.0,0.98502,1e-05,2.14963]
[1778847685124,46.7,80520.95,0.0,0.98504,1e-05,2.14813]
[1778847685309,46.7,80520.95,0.0,0.98504,1e-05,2.14813]
[1778847689735,46.7,80514.06,0.0,0.98494,1e-05,2.16009]
[1778847690241,46.7,80514.06,0.0,0.98494,1e-05,2.16009]
[1778847690309,46.7,80514.06,0.0,0.98494,1e-05,2.16009]
[1778847690742,46.7,80507.51,0.0,0.98484,1e-05,2.17148]
[1778847691749,46.7,80503.32,0.0,0.9848,1e-05,2.17642]
[1778847693763,46.7,80500.41,0.0,0.98476,1e-05,2.18141]
[1778847696784,46.7,80502.46,0.0,0.98479,1e-05,2.17764]
[1778847697340,46.7,80502.46,0.0,0.98479,1e-05,2.17764]
[1778847697562,46.7,80502.46,0.0,0.98479,1e-05,2.17764]
[1778847697791,46.7,80504.87,0.0,0.98482,1e-05,2.17337]
[1778847702826,46.7,80505.8,0.0,0.98484,1e-05,2.17151]
[1778847704078,46.7,80505.8,0.0,0.98484,1e-05,2.17151]
[1778847704311,46.7,80505.38,0.0,0.98483,1e-05,2.1722]
[1778847707861,46.7,80508.37,0.0,0.98488,1e-05,2.16681]
[1778847708411,46.7,80508.37,0.0,0.98488,1e-05,2.16681]
[1778847708560,46.7,80508.37,0.0,0.98488,1e-05,2.16681]
[1778847713903,46.7,80507.92,0.0,0.98487,1e-05,2.16742]
[1778847714954,46.7,80507.92,0.0,0.98487,1e-05,2.16742]
[1778847715060,46.7,80507.92,0.0,0.98487,1e-05,2.16742]
[1778847720225,46.7,80506.71,0.0,0.98486,1e-05,2.16932]
[1778847720311,46.7,80506.71,0.0,0.98486,1e-05,2.16932]
[1778847720952,46.7,80500.32,0.0,0.98477,1e-05,2.18046]
[1778847725987,46.7,80499.9,0.0,0.98476,1e-05,2.18091]
[1778847728001,46.69,80502.98,0.0,0.98481,1e-05,2.17541]
[1778847728754,46.69,80502.98,0.0,0.98481,1e-05,2.17541]
[1778847728807,46.69,80502.98,0.0,0.98481,1e-05,2.17541]
[1778847729012,46.69,80506.23,0.0,0.98485,1e-05,2.16968]
[1778847730015,46.69,80508.5,0.0,0.98489,1e-05,2.16569]
[1778847733021,46.69,80508.56,0.0,0.98489,1e-05,2.16553]
[1778847733814,46.69,80508.77,0.0,0.98489,1e-05,2.16513]
[1778847734049,46.69,80511.71,0.0,0.98493,1e-05,2.15999]
[1778847737064,46.69,80508.88,0.0,0.98489,1e-05,2.16487]
[1778847739080,46.69,80505.91,0.0,0.98485,1e-05,2.17001]
[1778847744113,46.69,80502.95,0.0,0.98481,1e-05,2.17501]
[1778847744555,46.69,80502.95,0.0,0.98481,1e-05,2.17501]
[1778847745120,46.69,80510.9,0.0,0.98492,1e-05,2.16115]
[1778847746127,46.69,80518.46,0.0,0.98503,1e-05,2.14798]
[1778847747134,46.69,80514.49,0.0,0.98498,1e-05,2.15487]
[1778847753176,46.69,80512.47,0.0,0.98496,1e-05,2.15601]
[1778847754183,46.69,80510.73,0.0,0.98494,1e-05,2.15902]
[1778847755190,46.69,80512.32,0.0,0.98496,1e-05,2.15624]
[1778847756197,46.69,80516.99,0.0,0.98503,1e-05,2.14813]
[1778847758461,46.69,80517.48,0.0,0.98504,1e-05,2.14728]
[1778847758558,46.69,80517.48,0.0,0.98504,1e-05,2.14728]
[1778847764253,46.69,80514.07,0.0,0.98499,1e-05,2.15319]
[1778847765449,46.69,80514.07,0.0,0.98499,1e-05,2.15319]
[1778847766353,46.69,80560.25,0.0,0.98563,1e-05,2.07426]
[1778847767277,46.69,80574.17,0.0,0.98582,1e-05,2.05106]
[1778847768284,46.7,80568.7,0.0,0.98574,1e-05,2.06189]
[1778847769301,46.7,80568.7,0.0,0.98574,1e-05,2.06189]
[1778847769614,46.7,80568.7,0.0,0.98574,1e-05,2.06189]
[1778847775333,46.71,80567.28,0.0,0.9857,1e-05,2.06579]
[1778847777318,46.71,80567.25,0.0,0.9857,1e-05,2.06599]
[1778847777347,46.71,80567.77,0.0,0.98571,1e-05,2.06526]
[1778847779361,46.71,80556.97,0.0,0.98556,1e-05,2.08374]
[1778847780368,46.71,80548.32,0.0,0.98544,1e-05,2.09851]
[1778847781375,46.71,80543.53,0.0,0.98537,1e-05,2.10675]
[1778847783056,46.71,80543.53,0.0,0.98537,1e-05,2.10675]
[1778847783068,46.71,80541.73,0.0,0.98534,1e-05,2.10996]
[1778847783389,46.71,80539.07,0.0,0.98531,1e-05,2.1145]
[1778847786410,46.71,80537.45,0.0,0.98528,1e-05,2.11744]
[1778847791445,46.71,80531.35,0.0,0.98519,1e-05,2.12814]
[1778847792995,46.71,80529.0,0.0,0.98516,1e-05,2.13223]
[1778847793624,46.71,80526.94,0.0,0.98513,1e-05,2.13578]
[1778847795059,46.71,80526.94,0.0,0.98513,1e-05,2.13578]
[1778847795097,46.71,80526.4,0.0,0.98512,1e-05,2.13674]
[1778847796480,46.72,80522.89,0.0,0.98507,1e-05,2.14281]
[1778847799503,46.72,80519.15,0.0,0.98502,1e-05,2.14931]
[1778847804241,46.72,80515.93,0.0,0.98497,1e-05,2.15487]
[1778847804309,46.72,80515.96,0.0,0.98497,1e-05,2.1548]
[1778847809572,46.71,80515.67,0.0,0.98497,1e-05,2.15523]
[1778847814580,46.71,80515.33,0.0,0.98498,1e-05,2.15348]
[1778847814808,46.71,80515.33,0.0,0.98498,1e-05,2.15348]
[1778847814909,46.71,80515.37,0.0,0.98498,1e-05,2.15338]
[1778847819726,46.71,80512.82,0.0,0.98495,1e-05,2.15778]
[1778847819813,46.71,80512.82,0.0,0.98495,1e-05,2.15778]
[1778847825684,46.71,80509.22,0.0,0.98489,1e-05,2.16392]
[1778847830719,46.71,80508.51,0.0,0.98489,1e-05,2.16506]
[1778847832754,46.71,80508.64,0.0,0.98489,1e-05,2.16481]
[1778847832809,46.71,80508.64,0.0,0.98489,1e-05,2.16481]
[1778847832910,46.71,80508.64,0.0,0.98489,1e-05,2.16477]
[1778847838775,46.71,80508.63,0.0,0.98489,1e-05,2.16471]
[1778847842490,46.71,80507.98,0.0,0.98488,1e-05,2.1658]
[1778847842559,46.71,80507.98,0.0,0.98488,1e-05,2.1658]
[1778847842803,46.71,80508.05,0.0,0.98488,1e-05,2.16566]
[1778847844817,46.71,80503.44,0.0,0.98481,1e-05,2.17367]
[1778847845824,46.71,80498.16,0.0,0.98474,1e-05,2.1829]
[1778847847838,46.71,80497.11,0.0,0.98472,1e-05,2.18467]
[1778847849558,46.71,80496.45,0.0,0.98471,1e-05,2.18578]
[1778847849612,46.71,80496.45,0.0,0.98471,1e-05,2.18578]
[1778847849809,46.71,80496.45,0.0,0.98471,1e-05,2.18578]
[1778847849898,46.71,80495.76,0.0,0.98471,1e-05,2.18689]
[1778847852873,46.71,80489.14,0.0,0.98461,1e-05,2.19837]
[1778847857908,46.71,80489.15,0.0,0.98461,1e-05,2.19797]
[1778847861936,46.71,80477.82,0.0,0.98445,1e-05,2.2177]
[1778847862943,46.71,80475.77,0.0,0.98442,1e-05,2.22122]
[1778847866760,46.7,80477.03,0.0,0.98444,1e-05,2.21861]
[1778847866811,46.7,80477.03,0.0,0.98444,1e-05,2.21861]
[1778847867013,46.7,80477.03,0.0,0.98444,1e-05,2.21861]
[1778847867059,46.7,80477.03,0.0,0.98444,1e-05,2.21861]
[1778847867160,46.7,80477.78,0.0,0.98445,1e-05,2.21716]
[1778847869993,46.7,80471.9,0.0,0.98437,1e-05,2.22728]
[1778847875027,46.7,80470.42,0.0,0.98437,1e-05,2.22689]
[1778847875768,46.7,80470.42,0.0,0.98437,1e-05,2.22689]
[1778847875808,46.7,80470.42,0.0,0.98437,1e-05,2.22689]
[1778847881069,46.7,80469.82,0.0,0.98437,1e-05,2.22719]
[1778847886104,46.69,80472.66,0.0,0.98441,1e-05,2.22153]
[1778847889164,46.69,80475.07,0.0,0.98445,1e-05,2.21703]
[1778847889308,46.69,80475.07,0.0,0.98445,1e-05,2.21703]
[1778847889463,46.69,80474.92,0.0,0.98445,1e-05,2.21719]
[1778847889560,46.69,80474.92,0.0,0.98445,1e-05,2.21719]
[1778847890132,46.69,80475.12,0.0,0.98445,1e-05,2.21673]
[1778847895216,46.69,80476.25,0.0,0.98447,1e-05,2.21431]
[1778847895309,46.69,80476.25,0.0,0.98447,1e-05,2.21431]
[1778847899390,46.69,80478.67,0.0,0.98451,1e-05,2.20952]
[1778847899564,46.69,80478.67,0.0,0.98451,1e-05,2.20952]
[1778847899580,46.69,80478.67,0.0,0.98451,1e-05,2.20952]
[1778847899809,46.69,80478.67,0.0,0.98451,1e-05,2.20952]
[1778847900203,46.69,80479.02,0.0,0.98452,1e-05,2.20881]
[1778847905238,46.68,80481.07,0.0,0.98455,1e-05,2.20471]
[1778847906219,46.68,80481.07,0.0,0.98455,1e-05,2.20471]
[1778847906312,46.68,80481.07,0.0,0.98455,1e-05,2.20471]
[1778847917322,46.68,80476.51,0.0,0.9845,1e-05,2.2117]
[1778847919941,46.68,80475.75,0.0,0.98449,1e-05,2.21283]
[1778847920060,46.68,80475.75,0.0,0.98449,1e-05,2.21283]
[1778847920817,46.68,80472.8,0.0,0.98444,1e-05,2.21797]
[1778847921059,46.68,80472.8,0.0,0.98444,1e-05,2.21797]
[1778847921350,46.68,80471.42,0.0,0.98442,1e-05,2.2203]
[1778847926385,46.68,80472.04,0.0,0.98444,1e-05,2.21863]
[1778847927917,46.68,80472.04,0.0,0.98444,1e-05,2.21863]
[1778847928060,46.68,80472.04,0.0,0.98444,1e-05,2.21863]
[1778847931424,46.67,80467.32,0.0,0.98439,1e-05,2.22409]
[1778847932952,46.67,80467.32,0.0,0.98439,1e-05,2.22409]
[1778847933063,46.67,80467.32,0.0,0.98439,1e-05,2.22409]
[1778847933193,46.67,80467.32,0.0,0.98439,1e-05,2.22409]
[1778847933313,46.67,80467.32,0.0,0.98439,1e-05,2.22409]
[1778847933274,46.67,80465.58,0.0,0.98436,1e-05,2.22695]
[1778847939479,46.67,80467.22,0.0,0.98439,1e-05,2.22331]
[1778847946528,46.66,80467.23,0.0,0.9844,1e-05,2.22249]
[1778847951959,46.66,80467.9,0.0,0.98441,1e-05,2.22085]
[1778847952060,46.66,80467.9,0.0,0.98441,1e-05,2.22085]
[1778847955592,46.66,80472.31,0.0,0.98448,1e-05,2.21251]
[1778847960627,46.66,80472.71,0.0,0.98449,1e-05,2.21141]
[1778847963648,46.66,80477.22,0.0,0.98456,1e-05,2.20323]
[1778847964655,46.66,80480.59,0.0,0.98461,1e-05,2.19723]
[1778847965804,46.66,80480.59,0.0,0.98461,1e-05,2.19723]
[1778847966062,46.66,80480.59,0.0,0.98461,1e-05,2.19723]
[1778847966116,46.66,80480.59,0.0,0.98461,1e-05,2.19723]
[1778847966309,46.66,80480.59,0.0,0.98461,1e-05,2.19723]
[1778847966409,46.66,80480.72,0.0,0.98461,1e-05,2.19693]
[1778847972818,46.66,80480.3,0.0,0.98461,1e-05,2.19743]
[1778847973072,46.66,80480.3,0.0,0.98461,1e-05,2.19743]
[1778847978753,46.65,80479.36,0.0,0.9846,1e-05,2.19853]
[1778847983788,46.65,80483.79,0.0,0.98467,1e-05,2.19037]
[1778847984795,46.65,80488.11,0.0,0.98473,1e-05,2.18271]
[1778847986809,46.65,80482.93,0.0,0.98466,1e-05,2.19172]
[1778847988165,46.65,80482.93,0.0,0.98466,1e-05,2.19172]
[1778847988308,46.65,80482.93,0.0,0.98466,1e-05,2.19172]
[1778847988690,46.65,80483.4,0.0,0.98466,1e-05,2.19076]
[1778847988812,46.65,80483.4,0.0,0.98466,1e-05,2.19076]
[1778847988823,46.65,80483.1,0.0,0.98466,1e-05,2.19129]
[1778847991058,46.65,80483.1,0.0,0.98466,1e-05,2.19129]
[1778847993858,46.65,80487.81,0.0,0.98475,1e-05,2.18035]
[1778847995107,46.65,80487.81,0.0,0.98475,1e-05,2.18035]
[1778847995309,46.65,80487.81,0.0,0.98475,1e-05,2.18035]
[1778847995383,46.65,80487.8,0.0,0.98475,1e-05,2.18027]
[1778847997972,46.65,80487.06,0.0,0.98474,1e-05,2.18152]
[1778847998058,46.65,80487.06,0.0,0.98474,1e-05,2.18152]
[1778848004165,46.65,80489.38,0.0,0.98477,1e-05,2.17713]
[1778848004311,46.65,80489.38,0.0,0.98477,1e-05,2.17713]
[1778848004472,46.65,80490.93,0.0,0.9848,1e-05,2.17432]
[1778848004564,46.65,80490.93,0.0,0.9848,1e-05,2.17432]
[1778848004935,46.65,80491.84,0.0,0.98481,1e-05,2.17272]
[1778848010298,46.65,80492.52,0.0,0.98482,1e-05,2.17137]
[1778848010315,46.65,80492.52,0.0,0.98482,1e-05,2.17137]
[1778848012991,46.64,80496.61,0.0,0.98488,1e-05,2.16407]
[1778848017968,46.64,80498.41,0.0,0.98491,1e-05,2.16079]
[1778848018063,46.64,80498.41,0.0,0.98491,1e-05,2.16079]
[1778848018158,46.64,80498.41,0.0,0.98491,1e-05,2.16079]
[1778848018313,46.64,80498.41,0.0,0.98491,1e-05,2.16079]
[1778848018395,46.64,80498.44,0.0,0.98491,1e-05,2.16071]
[1778848024069,46.64,80496.95,0.0,0.98489,1e-05,2.16313]
[1778848025076,46.64,80490.73,0.0,0.9848,1e-05,2.17397]
[1778848026178,46.64,80490.73,0.0,0.9848,1e-05,2.17397]
[1778848026313,46.64,80490.73,0.0,0.9848,1e-05,2.17397]
[1778848030111,46.64,80486.43,0.0,0.98474,1e-05,2.18123]
[1778848031410,46.64,80486.43,0.0,0.98474,1e-05,2.18123]
[1778848031560,46.64,80483.69,0.0,0.9847,1e-05,2.18598]
[1778848032118,46.64,80483.69,0.0,0.9847,1e-05,2.18598]
[1778848032311,46.64,80483.69,0.0,0.9847,1e-05,2.18598]
[1778848032407,46.64,80483.81,0.0,0.9847,1e-05,2.1857]
[1778848038167,46.64,80482.46,0.0,0.98469,1e-05,2.18764]
[1778848043203,46.64,80481.07,0.0,0.98467,1e-05,2.18973]
[1778848043841,46.64,80481.07,0.0,0.98467,1e-05,2.18973]
[1778848044061,46.64,80481.07,0.0,0.98467,1e-05,2.18973]
[1778848049245,46.64,80487.61,0.0,0.98477,1e-05,2.17776]
[1778848049898,46.64,80487.61,0.0,0.98477,1e-05,2.17776]
[1778848050060,46.64,80487.61,0.0,0.98477,1e-05,2.17776]
[1778848050252,46.63,80492.57,0.0,0.98484,1e-05,2.16903]
[1778848050519,46.63,80492.57,0.0,0.98484,1e-05,2.16903]
[1778848050562,46.63,80492.57,0.0,0.98484,1e-05,2.16903]
[1778848051259,46.63,80492.65,0.0,0.98486,1e-05,2.16652]
[1778848056294,46.63,80492.78,0.0,0.98486,1e-05,2.16613]
[1778848061294,46.63,80493.04,0.0,0.98486,1e-05,2.16554]
[1778848061311,46.63,80493.04,0.0,0.98486,1e-05,2.16554]
[1778848066364,46.63,80493.02,0.0,0.98487,1e-05,2.16537]
[1778848071402,46.63,80493.54,0.0,0.98488,1e-05,2.16429]
[1778848073040,46.63,80494.01,0.0,0.98488,1e-05,2.16344]
[1778848073061,46.63,80494.01,0.0,0.98488,1e-05,2.16344]
[1778848073504,46.63,80494.01,0.0,0.98488,1e-05,2.16344]
[1778848073563,46.63,80493.85,0.0,0.98488,1e-05,2.16369]
[1778848074423,46.63,80493.77,0.0,0.98488,1e-05,2.1638]
[1778848079458,46.63,80493.94,0.0,0.98488,1e-05,2.16335]
[1778848084493,46.63,80494.99,0.0,0.9849,1e-05,2.16137]
[1778848086881,46.63,80495.55,0.0,0.98491,1e-05,2.16034]
[1778848087058,46.63,80495.55,0.0,0.98491,1e-05,2.16034]
[1778848092549,46.63,80495.52,0.0,0.98491,1e-05,2.16022]
[1778848098442,46.63,80495.41,0.0,0.98491,1e-05,2.1603]
[1778848098566,46.63,80495.41,0.0,0.98491,1e-05,2.1603]
[1778848099041,46.63,80497.1,0.0,0.98493,1e-05,2.1573]
[1778848099063,46.63,80497.1,0.0,0.98493,1e-05,2.1573]
[1778848099134,46.63,80498.69,0.0,0.98496,1e-05,2.15451]
[1778848104635,46.63,80500.15,0.0,0.98498,1e-05,2.1519]
[1778848109671,46.63,80500.37,0.0,0.98498,1e-05,2.15142]
[1778848114706,46.63,80501.2,0.0,0.98501,1e-05,2.14757]
[1778848117990,46.63,80501.6,0.0,0.98502,1e-05,2.14684]
[1778848118066,46.63,80501.6,0.0,0.98502,1e-05,2.14684]
[1778848127504,46.63,80505.35,0.0,0.98507,1e-05,2.14031]
[1778848132082,46.63,80505.36,0.0,0.98507,1e-05,2.14031]
[1778848132311,46.63,80505.36,0.0,0.98507,1e-05,2.14031]
[1778848132783,46.63,80505.68,0.0,0.98507,1e-05,2.13977]
[1778848132810,46.63,80505.68,0.0,0.98507,1e-05,2.13977]
[1778848132834,46.63,80505.6,0.0,0.98507,1e-05,2.1399]
[1778848138876,46.63,80506.69,0.0,0.98509,1e-05,2.13805]
[1778848144428,46.63,80505.9,0.0,0.98508,1e-05,2.13942]
[1778848144559,46.63,80505.9,0.0,0.98508,1e-05,2.13942]
[1778848149955,46.63,80506.97,0.0,0.98509,1e-05,2.13754]
[1778848150659,46.63,80506.97,0.0,0.98509,1e-05,2.13754]
[1778848150813,46.63,80506.97,0.0,0.98509,1e-05,2.13754]
[1778848150961,46.63,80506.81,0.0,0.98509,1e-05,2.13781]
[1778848153972,46.63,80506.83,0.0,0.98509,1e-05,2.13776]
[1778848154059,46.63,80506.83,0.0,0.98509,1e-05,2.13776]
[1778848158536,46.63,80507.44,0.0,0.9851,1e-05,2.13669]
[1778848158560,46.63,80507.44,0.0,0.9851,1e-05,2.13669]
[1778848159025,46.63,80507.44,0.0,0.9851,1e-05,2.1367]
[1778848159067,46.63,80507.44,0.0,0.9851,1e-05,2.1367]
[1778848159096,46.63,80509.61,0.0,0.98513,1e-05,2.13295]
[1778848165073,46.63,80509.92,0.0,0.98513,1e-05,2.13248]
[1778848166073,46.63,80513.5,0.0,0.98518,1e-05,2.12633]
[1778848166765,46.63,80513.5,0.0,0.98518,1e-05,2.12633]
[1778848166808,46.63,80513.5,0.0,0.98518,1e-05,2.12633]
[1778848172115,46.63,80517.8,0.0,0.98526,1e-05,2.1168]
[1778848173388,46.63,80517.8,0.0,0.98526,1e-05,2.1168]
[1778848173560,46.63,80517.8,0.0,0.98526,1e-05,2.1168]
[1778848173635,46.63,80522.35,0.0,0.98532,1e-05,2.10908]
[1778848174492,46.63,80522.35,0.0,0.98532,1e-05,2.10908]
[1778848174566,46.63,80522.35,0.0,0.98532,1e-05,2.10908]
[1778848174495,46.63,80521.38,0.0,0.98531,1e-05,2.1108]
[1778848178157,46.63,80525.9,0.0,0.98537,1e-05,2.10325]
[1778848182185,46.63,80529.18,0.0,0.98541,1e-05,2.09796]
[1778848186262,46.63,80529.21,0.0,0.98541,1e-05,2.09816]
[1778848186308,46.63,80529.21,0.0,0.98541,1e-05,2.09816]
[1778848192255,46.63,80528.49,0.0,0.9854,1e-05,2.10009]
[1778848195587,46.64,80529.11,0.0,0.9854,1e-05,2.09921]
[1778848201318,46.64,80527.61,0.0,0.98538,1e-05,2.10242]
[1778848203041,46.64,80526.4,0.0,0.98536,1e-05,2.10457]
[1778848203098,46.64,80526.4,0.0,0.98536,1e-05,2.10457]
[1778848203164,46.64,80526.4,0.0,0.98536,1e-05,2.10457]
[1778848203247,46.64,80526.4,0.0,0.98536,1e-05,2.10457]
[1778848203332,46.64,80516.06,0.0,0.98521,1e-05,2.12236]
[1778848204340,46.64,80504.72,0.0,0.98505,1e-05,2.14198]
[1778848205349,46.64,80491.1,0.0,0.98486,1e-05,2.16568]
[1778848206356,46.64,80475.87,0.0,0.98464,1e-05,2.19239]
[1778848207363,46.64,80470.64,0.0,0.98456,1e-05,2.20156]
[1778848208370,46.64,80464.52,0.0,0.98447,1e-05,2.21232]
[1778848209378,46.64,80451.33,0.0,0.98427,1e-05,2.23585]
[1778848210386,46.64,80437.45,0.0,0.98407,2e-05,2.26071]
[1778848211394,46.64,80438.0,0.0,0.98408,2e-05,2.25956]
[1778848212402,46.64,80438.13,0.0,0.98408,2e-05,2.25894]
[1778848217437,46.63,80435.6,0.0,0.98405,2e-05,2.26253]
[1778848219451,46.63,80443.73,0.0,0.98418,1e-05,2.24747]
[1778848221465,46.63,80446.57,0.0,0.98422,1e-05,2.24202]
[1778848226502,46.62,80447.04,0.0,0.98424,1e-05,2.24032]
[1778848229285,46.62,80447.53,0.0,0.98425,1e-05,2.2391]
[1778848229424,46.62,80447.53,0.0,0.98425,1e-05,2.2391]
[1778848229480,46.62,80447.53,0.0,0.98425,1e-05,2.2391]
[1778848229619,46.62,80447.53,0.0,0.98425,1e-05,2.2391]
[1778848229696,46.62,80447.4,0.0,0.98425,1e-05,2.23917]
[1778848231536,46.62,80442.74,0.0,0.9842,1e-05,2.24481]
[1778848236467,46.62,80441.33,0.0,0.98418,2e-05,2.24681]
[1778848241606,46.61,80438.6,0.0,0.98415,2e-05,2.25045]
[1778848246641,46.61,80435.51,0.0,0.98411,2e-05,2.25506]
[1778848248655,46.61,80430.28,0.0,0.98403,2e-05,2.26411]
[1778848253690,46.6,80428.97,0.0,0.98402,2e-05,2.26539]
[1778848255704,46.6,80425.51,0.0,0.98397,2e-05,2.27122]
[1778848257718,46.6,80432.56,0.0,0.98408,2e-05,2.25798]
[1778848258725,46.6,80435.99,0.0,0.98414,2e-05,2.25157]
[1778848263760,46.59,80435.28,0.0,0.98414,2e-05,2.25185]
[1778848267789,46.59,80431.47,0.0,0.98409,2e-05,2.25792]
[1778848272824,46.58,80431.18,0.0,0.98409,2e-05,2.25737]
[1778848276852,46.58,80434.66,0.0,0.98415,2e-05,2.25026]
[1778848281887,46.57,80434.77,0.0,0.98416,2e-05,2.24907]
[1778848286922,46.57,80438.26,0.0,0.98422,1e-05,2.24181]
[1778848288936,46.57,80445.41,0.0,0.98433,1e-05,2.22862]
[1778848293972,46.56,80446.67,0.0,0.98437,1e-05,2.2232]
[1778848295986,46.56,80451.19,0.0,0.98444,1e-05,2.21483]
[1778848301021,46.56,80451.82,0.0,0.98445,1e-05,2.21302]
[1778848304042,46.56,80455.48,0.0,0.98451,1e-05,2.20609]
[1778848307064,46.56,80466.47,0.0,0.98468,1e-05,2.18628]
[1778848309078,46.56,80468.47,0.0,0.98471,1e-05,2.18258]
[1778848314113,46.55,80471.55,0.0,0.98475,1e-05,2.17679]
[1778848319148,46.55,80471.32,0.0,0.98475,1e-05,2.17688]
[1778848320591,46.55,80471.32,0.0,0.98475,1e-05,2.17688]
[1778848320667,46.55,80471.36,0.0,0.98476,1e-05,2.1767]
[1778848322169,46.55,80463.91,0.0,0.98465,1e-05,2.18976]
[1778848323086,46.55,80463.91,0.0,0.98465,1e-05,2.18976]
[1778848323176,46.55,80461.81,0.0,0.98462,1e-05,2.19339]
[1778848326525,46.55,80462.46,0.0,0.98463,1e-05,2.19207]
[1778848326562,46.55,80462.46,0.0,0.98463,1e-05,2.19207]
[1778848326761,46.55,80461.86,0.0,0.98462,1e-05,2.19298]
[1778848327136,46.55,80461.86,0.0,0.98462,1e-05,2.19298]
[1778848327309,46.55,80461.86,0.0,0.98462,1e-05,2.19298]
[1778848332239,46.55,80467.18,0.0,0.9847,1e-05,2.18322]
[1778848334814,46.55,80467.69,0.0,0.98471,1e-05,2.18225]
[1778848335064,46.55,80467.69,0.0,0.98471,1e-05,2.18225]
[1778848335296,46.55,80467.69,0.0,0.98471,1e-05,2.18225]
[1778848335309,46.55,80467.69,0.0,0.98471,1e-05,2.18225]
[1778848335396,46.55,80467.7,0.0,0.98471,1e-05,2.18208]
[1778848341805,46.55,80469.23,0.0,0.98473,1e-05,2.1792]
[1778848341973,46.55,80469.26,0.0,0.98474,1e-05,2.1791]
[1778848342061,46.55,80469.26,0.0,0.98474,1e-05,2.1791]
[1778848342309,46.55,80468.93,0.0,0.98473,1e-05,2.17964]
[1778848347344,46.54,80465.71,0.0,0.98469,1e-05,2.18512]
[1778848349539,46.54,80465.71,0.0,0.98469,1e-05,2.18512]
[1778848349563,46.54,80465.71,0.0,0.98469,1e-05,2.18512]
[1778848349640,46.54,80465.55,0.0,0.98468,1e-05,2.18526]
[1778848349996,46.54,80465.55,0.0,0.98468,1e-05,2.18526]
[1778848350058,46.54,80465.55,0.0,0.98468,1e-05,2.18526]
[1778848355876,46.54,80469.02,0.0,0.98475,1e-05,2.17665]
[1778848356421,46.54,80491.14,0.0,0.98507,1e-05,2.13798]
[1778848357423,46.54,80505.95,0.0,0.98528,1e-05,2.1124]
[1778848358430,46.54,80505.56,0.0,0.98528,1e-05,2.11319]
[1778848359765,46.54,80505.56,0.0,0.98528,1e-05,2.11319]
[1778848361452,46.54,80499.98,0.0,0.9852,1e-05,2.12295]
[1778848362459,46.55,80488.81,0.0,0.98504,1e-05,2.1424]
[1778848363466,46.55,80485.88,0.0,0.98499,1e-05,2.14752]
[1778848368501,46.55,80485.36,0.0,0.98498,1e-05,2.14851]
[1778848369414,46.55,80485.36,0.0,0.98498,1e-05,2.14851]
[1778848369562,46.55,80485.36,0.0,0.98498,1e-05,2.14851]
[1778848369663,46.55,80485.15,0.0,0.98498,1e-05,2.14888]
[1778848369893,46.55,80485.15,0.0,0.98498,1e-05,2.14888]
[1778848370061,46.55,80485.15,0.0,0.98498,1e-05,2.14888]
[1778848372545,46.55,80484.4,0.0,0.98497,1e-05,2.15021]
[1778848372623,46.55,80499.21,0.0,0.98518,1e-05,2.12455]
[1778848373537,46.55,80529.82,0.0,0.98561,1e-05,2.07228]
[1778848374544,46.55,80543.15,0.0,0.98579,1e-05,2.05004]
[1778848375551,46.55,80544.52,0.0,0.98581,1e-05,2.04792]
[1778848376364,46.55,80544.52,0.0,0.98581,1e-05,2.04792]
[1778848381593,46.55,80541.4,0.0,0.98576,1e-05,2.05422]
[1778848383619,46.55,80538.41,0.0,0.98572,1e-05,2.05955]
[1778848387188,46.56,80538.93,0.0,0.98572,1e-05,2.05911]
[1778848387313,46.56,80538.93,0.0,0.98572,1e-05,2.05911]
[1778848391676,46.56,80547.43,0.0,0.98583,1e-05,2.04555]
[1778848394697,46.56,80544.2,0.0,0.98578,1e-05,2.05143]
[1778848398718,46.56,80542.15,0.0,0.98575,1e-05,2.05533]
[1778848398809,46.56,80542.15,0.0,0.98575,1e-05,2.05533]
[1778848398910,46.56,80541.92,0.0,0.98575,1e-05,2.05587]
[1778848399374,46.56,80541.92,0.0,0.98575,1e-05,2.05587]
[1778848399564,46.56,80541.92,0.0,0.98575,1e-05,2.05587]
[1778848404767,46.57,80540.1,0.0,0.98571,1e-05,2.05979]
[1778848408795,46.57,80531.77,0.0,0.98559,1e-05,2.07439]
[1778848409805,46.57,80528.35,0.0,0.98555,1e-05,2.08029]
[1778848410810,46.57,80532.56,0.0,0.9856,1e-05,2.07326]
[1778848412418,46.57,80533.25,0.0,0.98563,1e-05,2.06995]
[1778848412565,46.57,80533.25,0.0,0.98563,1e-05,2.06995]
[1778848412824,46.57,80533.17,0.0,0.98563,1e-05,2.07021]
[1778848413202,46.57,80533.17,0.0,0.98563,1e-05,2.07021]
[1778848413308,46.57,80533.17,0.0,0.98563,1e-05,2.07021]
[1778848418866,46.58,80523.45,0.0,0.98548,1e-05,2.08745]
[1778848419873,46.58,80514.6,0.0,0.98536,1e-05,2.10264]
[1778848422894,46.58,80514.37,0.0,0.98535,1e-05,2.10327]
[1778848423209,46.58,80514.37,0.0,0.98535,1e-05,2.10327]
[1778848423315,46.58,80514.37,0.0,0.98535,1e-05,2.10327]
[1778848423901,46.58,80514.66,0.0,0.98536,1e-05,2.10285]
[1778848424030,46.58,80514.66,0.0,0.98536,1e-05,2.10285]
[1778848424058,46.58,80514.66,0.0,0.98536,1e-05,2.10285]
[1778848429943,46.58,80513.67,0.0,0.98534,1e-05,2.10503]
[1778848431800,46.58,80513.67,0.0,0.98534,1e-05,2.10503]
[1778848431815,46.58,80513.67,0.0,0.98534,1e-05,2.10503]
[1778848431901,46.58,80513.18,0.0,0.98533,1e-05,2.10602]
[1778848435247,46.58,80512.83,0.0,0.98533,1e-05,2.10677]
[1778848435311,46.58,80512.83,0.0,0.98533,1e-05,2.10677]
[1778848441024,46.59,80512.46,0.0,0.98532,1e-05,2.10797]
[1778848446060,46.59,80512.45,0.0,0.98531,1e-05,2.10842]
[1778848448687,46.59,80512.32,0.0,0.98531,1e-05,2.10873]
[1778848448810,46.59,80512.32,0.0,0.98531,1e-05,2.10873]
[1778848448894,46.59,80512.22,0.0,0.98531,1e-05,2.10908]
[1778848449055,46.59,80512.22,0.0,0.98531,1e-05,2.10908]
[1778848449308,46.59,80512.22,0.0,0.98531,1e-05,2.10908]
[1778848452110,46.59,80528.14,0.0,0.98553,1e-05,2.08221]
[1778848453116,46.59,80529.86,0.0,0.98555,1e-05,2.07943]
[1778848455735,46.59,80529.31,0.0,0.98554,1e-05,2.0805]
[1778848455808,46.59,80529.31,0.0,0.98554,1e-05,2.0805]
[1778848455897,46.59,80529.21,0.0,0.98554,1e-05,2.08094]
[1778848456422,46.59,80529.21,0.0,0.98554,1e-05,2.08094]
[1778848456561,46.59,80529.21,0.0,0.98554,1e-05,2.08094]
[1778848462179,46.6,80529.78,0.0,0.98554,1e-05,2.0808]
[1778848465200,46.6,80523.97,0.0,0.98546,1e-05,2.09106]
[1778848466207,46.6,80518.03,0.0,0.98537,1e-05,2.1013]
[1778848469171,46.6,80517.4,0.0,0.98536,1e-05,2.10258]
[1778848469311,46.6,80517.4,0.0,0.98536,1e-05,2.10258]
[1778848469790,46.6,80517.4,0.0,0.98536,1e-05,2.10258]
[1778848469808,46.6,80517.4,0.0,0.98536,1e-05,2.10258]
[1778848469891,46.6,80517.23,0.0,0.98536,1e-05,2.10306]
[1778848473260,46.6,80523.05,0.0,0.98545,1e-05,2.09115]
[1778848475274,46.6,80526.36,0.0,0.9855,1e-05,2.08577]
[1778848476179,46.6,80526.36,0.0,0.9855,1e-05,2.08577]
[1778848476311,46.6,80526.36,0.0,0.9855,1e-05,2.08577]
[1778848476368,46.6,80526.08,0.0,0.98549,1e-05,2.08638]
[1778848477244,46.6,80526.08,0.0,0.98549,1e-05,2.08638]
[1778848477312,46.6,80526.08,0.0,0.98549,1e-05,2.08638]
[1778848483330,46.61,80526.08,0.0,0.98548,1e-05,2.08728]
[1778848488366,46.61,80526.1,0.0,0.98548,1e-05,2.08788]
[1778848493401,46.61,80526.4,0.0,0.98548,1e-05,2.088]
[1778848495415,46.62,80529.54,0.0,0.98552,1e-05,2.08292]
[1778848496027,46.62,80529.54,0.0,0.98552,1e-05,2.08292]
[1778848496065,46.62,80529.54,0.0,0.98552,1e-05,2.08292]
[1778848496422,46.62,80530.0,0.0,0.98552,1e-05,2.08227]
[1778848497239,46.62,80530.0,0.0,0.98552,1e-05,2.08227]
[1778848497310,46.62,80530.0,0.0,0.98552,1e-05,2.08227]
[1778848500453,46.62,80541.08,0.0,0.98567,1e-05,2.0641]
[1778848501459,46.62,80546.89,0.0,0.98575,1e-05,2.05448]
[1778848503667,46.62,80546.28,0.0,0.98574,1e-05,2.05567]
[1778848503768,46.62,80547.05,0.0,0.98575,1e-05,2.05474]
[1778848504231,46.62,80547.05,0.0,0.98575,1e-05,2.05474]
[1778848509515,46.63,80547.34,0.0,0.98575,1e-05,2.05511]
[1778848511529,46.63,80542.74,0.0,0.98568,1e-05,2.06317]
[1778848512536,46.63,80539.4,0.0,0.98563,1e-05,2.06896]
[1778848514551,46.63,80531.97,0.0,0.98553,1e-05,2.08181]
[1778848515557,46.63,80526.73,0.0,0.98545,1e-05,2.09084]
[1778848516883,46.63,80526.73,0.0,0.98545,1e-05,2.09084]
[1778848516893,46.63,80524.01,0.0,0.98541,1e-05,2.09569]
[1778848517061,46.63,80524.01,0.0,0.98541,1e-05,2.09569]
[1778848517536,46.63,80524.01,0.0,0.98541,1e-05,2.09569]
[1778848517559,46.63,80524.01,0.0,0.98541,1e-05,2.09569]
[1778848522606,46.63,80524.31,0.0,0.98541,1e-05,2.09573]
[1778848528008,46.64,80524.01,0.0,0.98541,1e-05,2.09664]
[1778848528807,46.64,80524.01,0.0,0.98541,1e-05,2.09664]
[1778848528895,46.64,80524.22,0.0,0.98541,1e-05,2.09648]
[1778848529059,46.64,80524.22,0.0,0.98541,1e-05,2.09648]
[1778848529201,46.64,80524.22,0.0,0.98541,1e-05,2.09648]
[1778848529313,46.64,80524.22,0.0,0.98541,1e-05,2.09648]
[1778848534690,46.64,80524.28,0.0,0.98542,1e-05,2.0947]
[1778848538747,46.64,80524.18,0.0,0.98542,1e-05,2.09519]
[1778848538816,46.64,80524.18,0.0,0.98542,1e-05,2.09519]
[1778848538895,46.64,80524.06,0.0,0.98541,1e-05,2.0955]
[1778848539613,46.64,80524.06,0.0,0.98541,1e-05,2.0955]
[1778848539811,46.64,80524.06,0.0,0.98541,1e-05,2.0955]
[1778848545767,46.65,80525.25,0.0,0.98542,1e-05,2.09423]
[1778848547094,46.65,80524.66,0.0,0.98541,1e-05,2.09535]
[1778848547314,46.65,80524.66,0.0,0.98541,1e-05,2.09535]
[1778848547893,46.65,80524.66,0.0,0.98541,1e-05,2.09535]
[1778848548058,46.65,80524.66,0.0,0.98541,1e-05,2.09535]
[1778848547897,46.65,80524.62,0.0,0.98541,1e-05,2.09552]
[1778848550802,46.65,80516.82,0.0,0.9853,1e-05,2.10916]
[1778848551809,46.65,80512.6,0.0,0.98524,1e-05,2.11648]
[1778848552720,46.65,80512.6,0.0,0.98524,1e-05,2.11648]
[1778848552810,46.65,80512.6,0.0,0.98524,1e-05,2.11648]
[1778848552816,46.65,80511.96,0.0,0.98523,1e-05,2.11765]
[1778848553385,46.65,80511.96,0.0,0.98523,1e-05,2.11765]
[1778848553561,46.65,80511.96,0.0,0.98523,1e-05,2.11765]
[1778848555837,46.65,80517.4,0.0,0.98531,1e-05,2.10852]
[1778848559750,46.65,80518.82,0.0,0.98532,1e-05,2.10635]
[1778848559809,46.65,80518.82,0.0,0.98532,1e-05,2.10635]
[1778848559865,46.65,80518.74,0.0,0.98532,1e-05,2.10657]
[1778848560342,46.65,80518.74,0.0,0.98532,1e-05,2.10657]
[1778848560560,46.65,80518.74,0.0,0.98532,1e-05,2.10657]
[1778848560872,46.65,80515.84,0.0,0.98528,1e-05,2.11161]
[1778848565907,46.65,80514.92,0.0,0.98526,1e-05,2.11356]
[1778848567309,46.65,80515.43,0.0,0.98527,1e-05,2.11276]
[1778848567560,46.65,80515.43,0.0,0.98527,1e-05,2.11276]
[1778848567932,46.65,80515.43,0.0,0.98527,1e-05,2.11276]
[1778848568060,46.65,80515.43,0.0,0.98527,1e-05,2.11276]
[1778848567995,46.65,80515.16,0.0,0.98527,1e-05,2.11329]
[1778848573963,46.66,80514.3,0.0,0.98525,1e-05,2.11518]
[1778848574970,46.66,80510.9,0.0,0.9852,1e-05,2.12108]
[1778848576233,46.66,80509.98,0.0,0.98519,1e-05,2.12272]
[1778848576311,46.66,80509.98,0.0,0.98519,1e-05,2.12272]
[1778848576984,46.66,80510.4,0.0,0.9852,1e-05,2.12205]
[1778848577132,46.66,80510.4,0.0,0.9852,1e-05,2.12205]
[1778848577309,46.66,80510.4,0.0,0.9852,1e-05,2.12205]
[1778848583027,46.66,80509.17,0.0,0.98518,1e-05,2.12445]
[1778848585041,46.66,80503.8,0.0,0.9851,1e-05,2.13379]
[1778848586048,46.66,80498.17,0.0,0.98502,1e-05,2.14356]
[1778848588063,46.66,80492.03,0.0,0.98493,1e-05,2.15423]
[1778848589069,46.66,80487.45,0.0,0.98486,1e-05,2.16221]
[1778848590548,46.66,80488.96,0.0,0.98489,1e-05,2.15955]
[1778848590562,46.66,80488.96,0.0,0.98489,1e-05,2.15955]
[1778848591083,46.66,80489.62,0.0,0.98491,1e-05,2.15605]
[1778848593466,46.66,80489.82,0.0,0.98491,1e-05,2.15568]
[1778848593576,46.66,80489.82,0.0,0.98491,1e-05,2.15568]
[1778848599139,46.66,80496.93,0.0,0.98502,1e-05,2.1433]
[1778848600943,46.66,80496.93,0.0,0.98502,1e-05,2.1433]
[1778848601058,46.66,80496.93,0.0,0.98502,1e-05,2.1433]
[1778848601096,46.66,80498.05,0.0,0.98503,1e-05,2.1414]
[1778848602210,46.66,80497.9,0.0,0.98503,1e-05,2.14166]
[1778848602309,46.66,80497.9,0.0,0.98503,1e-05,2.14166]
[1778848607195,46.66,80495.18,0.0,0.98499,1e-05,2.14649]
[1778848610436,46.66,80494.68,0.0,0.98498,1e-05,2.14739]
[1778848610562,46.66,80494.68,0.0,0.98498,1e-05,2.14739]
[1778848610733,46.66,80494.23,0.0,0.98498,1e-05,2.14819]
[1778848611868,46.66,80494.23,0.0,0.98498,1e-05,2.14819]
[1778848612058,46.66,80494.23,0.0,0.98498,1e-05,2.14819]
[1778848617527,46.66,80493.5,0.0,0.98497,1e-05,2.14951]
[1778848617558,46.66,80493.5,0.0,0.98497,1e-05,2.14951]
[1778848617694,46.66,80493.5,0.0,0.98496,1e-05,2.14953]
[1778848618866,46.66,80493.5,0.0,0.98496,1e-05,2.14953]
[1778848619060,46.66,80493.5,0.0,0.98496,1e-05,2.14953]
[1778848624315,46.66,80493.17,0.0,0.98496,1e-05,2.15018]
[1778848625457,46.66,80493.17,0.0,0.98496,1e-05,2.15018]
[1778848625562,46.66,80493.17,0.0,0.98496,1e-05,2.15018]
[1778848626064,46.66,80493.17,0.0,0.98496,1e-05,2.15018]
[1778848625710,46.66,80494.55,0.0,0.98498,1e-05,2.14781]
[1778848631364,46.66,80493.71,0.0,0.98497,1e-05,2.14934]
[1778848636504,46.66,80492.95,0.0,0.98496,1e-05,2.15071]
[1778848636569,46.66,80492.95,0.0,0.98496,1e-05,2.15071]
[1778848636789,46.66,80490.97,0.0,0.98493,1e-05,2.15417]
[1778848638138,46.66,80490.97,0.0,0.98493,1e-05,2.15417]
[1778848638309,46.66,80490.55,0.0,0.98492,1e-05,2.15491]
[1778848643146,46.66,80488.64,0.0,0.98489,1e-05,2.15825]
[1778848643308,46.66,80488.46,0.0,0.98489,1e-05,2.15856]
[1778848643448,46.66,80488.2,0.0,0.98489,1e-05,2.15901]
[1778848648483,46.66,80483.44,0.0,0.98482,1e-05,2.16732]
[1778848651367,46.66,80481.4,0.0,0.98479,1e-05,2.17085]
[1778848651565,46.66,80481.4,0.0,0.98479,1e-05,2.17085]
[1778848654525,46.66,80475.82,0.0,0.98472,1e-05,2.1782]
[1778848659560,46.66,80475.16,0.0,0.98472,1e-05,2.17916]
[1778848660897,46.66,80475.16,0.0,0.98472,1e-05,2.17916]
[1778848661059,46.66,80475.16,0.0,0.98472,1e-05,2.17916]
[1778848661096,46.66,80475.12,0.0,0.98472,1e-05,2.17916]
[1778848661576,46.66,80472.05,0.0,0.98467,1e-05,2.18455]
[1778848662582,46.66,80458.24,0.0,0.98447,1e-05,2.20893]
[1778848663589,46.66,80454.59,0.0,0.98442,1e-05,2.21537]
[1778848664596,46.66,80457.0,0.0,0.98445,1e-05,2.21099]
[1778848665603,46.66,80460.93,0.0,0.98451,1e-05,2.20392]
[1778848667592,46.66,80462.19,0.0,0.98453,1e-05,2.20159]
[1778848667808,46.66,80462.19,0.0,0.98453,1e-05,2.20159]
[1778848670638,46.66,80449.82,0.0,0.98435,1e-05,2.22329]
[1778848671645,46.66,80442.42,0.0,0.98424,1e-05,2.23646]
[1778848672652,46.66,80436.91,0.0,0.98416,2e-05,2.24625]
[1778848674124,46.66,80436.91,0.0,0.98416,2e-05,2.24625]
[1778848674309,46.65,80436.92,0.0,0.98416,2e-05,2.24609]
[1778848674666,46.65,80436.86,0.0,0.98416,2e-05,2.24604]
[1778848675530,46.65,80436.86,0.0,0.98416,2e-05,2.24604]
[1778848675569,46.65,80436.86,0.0,0.98416,2e-05,2.24604]
[1778848680709,46.65,80436.75,0.0,0.98417,2e-05,2.24531]
[1778848685744,46.65,80439.79,0.0,0.98422,1e-05,2.23906]
[1778848686744,46.65,80439.79,0.0,0.98422,1e-05,2.23906]
[1778848686809,46.65,80439.79,0.0,0.98422,1e-05,2.23906]
[1778848686880,46.64,80440.74,0.0,0.98423,1e-05,2.23706]
[1778848687273,46.64,80440.74,0.0,0.98423,1e-05,2.23706]
[1778848687309,46.64,80440.74,0.0,0.98423,1e-05,2.23706]
[1778848690779,46.64,80448.12,0.0,0.98435,1e-05,2.22342]
[1778848691689,46.64,80448.12,0.0,0.98435,1e-05,2.22342]
[1778848691808,46.64,80448.12,0.0,0.98435,1e-05,2.22342]
[1778848691829,46.64,80452.0,0.0,0.98441,1e-05,2.21623]
[1778848693074,46.64,80452.0,0.0,0.98441,1e-05,2.21623]
[1778848693310,46.64,80452.8,0.0,0.98442,1e-05,2.2147]
[1778848696821,46.64,80450.59,0.0,0.98439,1e-05,2.21832]
[1778848697828,46.64,80444.27,0.0,0.9843,1e-05,2.22939]
[1778848698614,46.64,80444.27,0.0,0.9843,1e-05,2.22939]
[1778848698808,46.64,80444.27,0.0,0.9843,1e-05,2.22939]
[1778848698835,46.64,80442.93,0.0,0.98428,1e-05,2.23165]
[1778848700032,46.64,80442.93,0.0,0.98428,1e-05,2.23165]
[1778848700065,46.64,80442.93,0.0,0.98428,1e-05,2.23165]
[1778848702863,46.64,80444.98,0.0,0.98431,1e-05,2.22743]
[1778848705763,46.63,80446.52,0.0,0.98434,1e-05,2.22441]
[1778848705807,46.63,80446.52,0.0,0.98434,1e-05,2.22441]
[1778848705884,46.63,80446.81,0.0,0.98434,1e-05,2.22376]
[1778848707053,46.63,80446.81,0.0,0.98434,1e-05,2.22376]
[1778848707311,46.63,80447.05,0.0,0.98435,1e-05,2.2232]
[1778848709912,46.63,80444.59,0.0,0.98432,1e-05,2.2272]
[1778848712280,46.63,80444.1,0.0,0.98433,1e-05,2.22541]
[1778848712309,46.63,80444.1,0.0,0.98433,1e-05,2.22541]
[1778848712935,46.63,80438.08,0.0,0.98424,1e-05,2.23605]
[1778848713782,46.63,80438.08,0.0,0.98424,1e-05,2.23605]
[1778848713808,46.63,80438.08,0.0,0.98424,1e-05,2.23605]
[1778848715029,46.63,80437.85,0.0,0.98424,1e-05,2.23631]
[1778848715061,46.63,80435.52,0.0,0.9842,2e-05,2.24033]
[1778848719911,46.62,80436.32,0.0,0.98422,1e-05,2.23823]
[1778848720062,46.62,80436.32,0.0,0.98422,1e-05,2.23823]
[1778848720162,46.62,80439.2,0.0,0.98426,1e-05,2.2329]
[1778848725793,46.62,80440.12,0.0,0.98428,1e-05,2.23049]
[1778848725809,46.62,80440.12,0.0,0.98428,1e-05,2.23049]
[1778848726026,46.62,80437.85,0.0,0.98425,1e-05,2.23441]
[1778848731061,46.62,80437.15,0.0,0.98425,1e-05,2.23489]
[1778848734851,46.61,80437.85,0.0,0.98426,1e-05,2.23317]
[1778848735059,46.61,80437.85,0.0,0.98426,1e-05,2.23317]
[1778848740124,46.61,80437.3,0.0,0.98426,1e-05,2.23323]
[1778848743145,46.61,80435.66,0.0,0.98424,1e-05,2.23572]
[1778848743411,46.61,80435.66,0.0,0.98424,1e-05,2.23572]
[1778848743560,46.61,80435.66,0.0,0.98424,1e-05,2.23572]
[1778848749187,46.6,80437.56,0.0,0.98428,1e-05,2.23141]
[1778848750216,46.6,80437.56,0.0,0.98428,1e-05,2.23141]
[1778848750257,46.6,80440.74,0.0,0.98432,1e-05,2.22557]
[1778848750309,46.6,80440.74,0.0,0.98432,1e-05,2.22557]
[1778848751201,46.6,80444.01,0.0,0.98437,1e-05,2.21959]
[1778848756236,46.6,80439.56,0.0,0.98431,1e-05,2.22692]
[1778848756861,46.6,80439.56,0.0,0.98431,1e-05,2.22692]
[1778848757058,46.6,80439.56,0.0,0.98431,1e-05,2.22692]
[1778848757243,46.6,80433.39,0.0,0.98422,2e-05,2.23784]
[1778848764292,46.59,80434.88,0.0,0.98425,1e-05,2.23407]
[1778848764790,46.59,80434.88,0.0,0.98425,1e-05,2.23407]
[1778848764808,46.59,80434.88,0.0,0.98425,1e-05,2.23407]
[1778848765299,46.59,80434.27,0.0,0.98425,1e-05,2.23501]
[1778848765421,46.59,80434.27,0.0,0.98425,1e-05,2.23501]
[1778848765559,46.59,80434.27,0.0,0.98425,1e-05,2.23501]
[1778848771341,46.59,80434.32,0.0,0.98427,1e-05,2.23162]
[1778848776069,46.59,80434.39,0.0,0.98427,1e-05,2.23135]
[1778848776297,46.59,80437.05,0.0,0.98432,1e-05,2.22601]
[1778848776375,46.59,80437.05,0.0,0.98432,1e-05,2.22601]
[1778848776564,46.59,80437.05,0.0,0.98432,1e-05,2.22601]
[1778848776665,46.59,80443.16,0.0,0.98441,1e-05,2.21509]
[1778848781817,46.58,80445.67,0.0,0.98445,1e-05,2.21017]
[1778848781942,46.58,80445.67,0.0,0.98445,1e-05,2.21017]
[1778848783684,46.58,80448.54,0.0,0.98449,1e-05,2.20484]
[1778848783810,46.58,80448.54,0.0,0.98449,1e-05,2.20484]
[1778848783816,46.58,80453.02,0.0,0.98456,1e-05,2.19679]
[1778848786581,46.58,80455.88,0.0,0.9846,1e-05,2.19155]
[1778848786808,46.58,80455.88,0.0,0.9846,1e-05,2.19155]
[1778848792270,46.59,80456.83,0.0,0.98461,1e-05,2.19134]
[1778848793822,46.6,80458.09,0.0,0.98461,1e-05,2.1908]
[1778848796774,46.61,80459.56,0.0,0.98461,1e-05,2.19073]
[1778848796811,46.61,80459.56,0.0,0.98461,1e-05,2.19073]
[1778848796911,46.62,80459.78,0.0,0.9846,1e-05,2.19204]
[1778848802566,46.63,80460.45,0.0,0.98458,1e-05,2.19417]
[1778848804580,46.63,80454.15,0.0,0.98449,1e-05,2.20518]
[1778848805587,46.63,80450.84,0.0,0.98444,1e-05,2.2119]
[1778848806594,46.64,80447.0,0.0,0.98437,1e-05,2.21955]
[1778848811629,46.66,80449.12,0.0,0.98437,1e-05,2.21976]
[1778848812636,46.66,80440.72,0.0,0.98424,1e-05,2.23558]
[1778848813644,46.66,80437.24,0.0,0.98418,2e-05,2.2426]
[1778848818678,46.68,80435.72,0.0,0.98413,2e-05,2.2491]
[1778848823713,46.7,80435.49,0.0,0.98409,2e-05,2.25324]
[1778848828748,46.71,80435.02,0.0,0.98406,2e-05,2.25776]
[1778848832926,46.72,80435.85,0.0,0.98407,2e-05,2.25604]
[1778848834060,46.73,80436.07,0.0,0.98406,2e-05,2.2571]
[1778848835668,46.73,80436.31,0.0,0.98405,2e-05,2.25739]
[1778848835810,46.73,80436.31,0.0,0.98405,2e-05,2.25739]
[1778848835830,46.74,80436.64,0.0,0.98405,2e-05,2.25753]
[1778848838057,46.74,80436.64,0.0,0.98405,2e-05,2.25753]
[1778848843854,46.76,80437.17,0.0,0.98401,2e-05,2.26235]
[1778848848164,46.77,80436.87,0.0,0.98399,2e-05,2.26504]
[1778848848307,46.77,80436.87,0.0,0.98399,2e-05,2.26504]
[1778848848360,46.78,80436.06,0.0,0.98397,2e-05,2.26793]
[1778848850008,46.78,80435.96,0.0,0.98397,2e-05,2.26811]
[1778848850057,46.78,80435.96,0.0,0.98397,2e-05,2.26811]
[1778848855938,46.81,80434.95,0.0,0.9839,2e-05,2.27556]
[1778848860973,46.82,80435.14,0.0,0.98388,2e-05,2.27867]
[1778848867015,46.84,80435.0,0.0,0.98384,2e-05,2.28305]
[1778848870036,46.85,80439.84,0.0,0.9839,2e-05,2.27632]
[1778848870993,46.85,80439.84,0.0,0.9839,2e-05,2.27632]
[1778848871065,46.85,80439.84,0.0,0.9839,2e-05,2.27632]
[1778848871168,46.85,80439.84,0.0,0.9839,2e-05,2.27632]
[1778848871312,46.85,80439.84,0.0,0.9839,2e-05,2.27632]
[1778848871371,46.85,80439.7,0.0,0.98389,2e-05,2.27726]
[1778848877086,46.87,80438.23,0.0,0.98384,2e-05,2.28403]
[1778848882121,46.89,80440.25,0.0,0.98384,2e-05,2.28373]
[1778848883698,46.89,80440.24,0.0,0.98383,2e-05,2.28443]
[1778848883808,46.89,80440.24,0.0,0.98383,2e-05,2.28443]
[1778848883988,46.89,80440.24,0.0,0.98383,2e-05,2.28443]
[1778848884057,46.89,80440.24,0.0,0.98383,2e-05,2.28443]
[1778848884135,46.89,80440.2,0.0,0.98383,2e-05,2.28517]
[1778848890177,46.91,80438.36,0.0,0.98377,2e-05,2.29249]
[1778848892714,46.92,80438.48,0.0,0.98377,2e-05,2.29116]
[1778848892812,46.92,80438.48,0.0,0.98377,2e-05,2.29116]
[1778848892859,46.92,80438.48,0.0,0.98377,2e-05,2.29116]
[1778848893058,46.92,80438.48,0.0,0.98377,2e-05,2.29116]
[1778848893159,46.92,80438.48,0.0,0.98377,2e-05,2.29182]
[1778848896219,46.93,80435.18,0.0,0.9837,2e-05,2.29979]
[1778848897361,46.93,80435.18,0.0,0.9837,2e-05,2.29979]
[1778848897446,46.93,80434.15,0.0,0.98368,2e-05,2.30231]
[1778848897560,46.93,80434.15,0.0,0.98368,2e-05,2.30231]
[1778848898233,46.93,80434.11,0.0,0.98367,2e-05,2.30302]
[1778848903268,46.95,80432.87,0.0,0.98363,2e-05,2.30845]
[1778848903500,46.95,80432.87,0.0,0.98363,2e-05,2.30845]
[1778848903565,46.95,80432.87,0.0,0.98363,2e-05,2.30845]
[1778848903616,46.95,80432.87,0.0,0.98363,2e-05,2.30845]
[1778848903808,46.95,80432.87,0.0,0.98363,2e-05,2.30845]
[1778848904275,46.95,80433.25,0.0,0.98363,2e-05,2.30838]
[1778848909310,46.97,80433.88,0.0,0.98361,2e-05,2.31036]
[1778848914345,46.98,80435.94,0.0,0.98362,2e-05,2.30971]
[1778848915109,46.98,80435.94,0.0,0.98362,2e-05,2.30971]
[1778848915163,46.98,80435.94,0.0,0.98362,2e-05,2.30971]
[1778848915311,46.98,80435.94,0.0,0.98362,2e-05,2.30971]
[1778848915352,46.98,80435.64,0.0,0.98361,2e-05,2.31089]
[1778848922401,47.0,80435.17,0.0,0.98357,2e-05,2.31609]
[1778848924417,47.01,80425.79,0.0,0.98341,2e-05,2.33454]
[1778848925422,47.01,80419.15,0.0,0.9833,2e-05,2.34737]
[1778848926717,47.01,80420.55,0.0,0.98332,2e-05,2.34534]
[1778848926811,47.01,80420.55,0.0,0.98332,2e-05,2.34534]
[1778848926819,47.01,80420.55,0.0,0.98332,2e-05,2.34534]
[1778848927062,47.01,80420.55,0.0,0.98332,2e-05,2.34534]
[1778848927437,47.02,80421.77,0.0,0.98333,2e-05,2.34364]
[1778848932472,47.03,80420.68,0.0,0.98329,2e-05,2.34844]
[1778848934672,47.03,80420.13,0.0,0.98328,2e-05,2.35]
[1778848934735,47.03,80420.13,0.0,0.98328,2e-05,2.35]
[1778848934815,47.03,80420.13,0.0,0.98328,2e-05,2.35]
[1778848934910,47.03,80420.17,0.0,0.98328,2e-05,2.35047]
[1778848936500,47.04,80417.07,0.0,0.98322,2e-05,2.35728]
[1778848941540,47.05,80417.7,0.0,0.98321,2e-05,2.35875]
[1778848943307,47.05,80417.7,0.0,0.98321,2e-05,2.35875]
[1778848943442,47.05,80417.7,0.0,0.98321,2e-05,2.35875]
[1778848943403,47.05,80418.38,0.0,0.98321,2e-05,2.35853]
[1778848943561,47.05,80418.38,0.0,0.98321,2e-05,2.35853]
[1778848953624,47.08,80413.64,0.0,0.98311,2e-05,2.36996]
[1778848956208,47.08,80412.47,0.0,0.98309,2e-05,2.37263]
[1778848956219,47.08,80412.47,0.0,0.98309,2e-05,2.37263]
[1778848956312,47.08,80412.47,0.0,0.98309,2e-05,2.37263]
[1778848956411,47.08,80411.74,0.0,0.98307,2e-05,2.37498]
[1778848958659,47.09,80407.3,0.0,0.98299,2e-05,2.38384]
[1778848959882,47.09,80407.3,0.0,0.98299,2e-05,2.38384]
[1778848959886,47.09,80407.3,0.0,0.98299,2e-05,2.38384]
[1778848960060,47.09,80407.3,0.0,0.98299,2e-05,2.38384]
[1778848960096,47.09,80405.58,0.0,0.98296,2e-05,2.3872]
[1778848965708,47.09,80403.83,0.0,0.98293,2e-05,2.39083]
[1778848967118,47.09,80403.83,0.0,0.98293,2e-05,2.39083]
[1778848967169,47.09,80403.83,0.0,0.98293,2e-05,2.39083]
[1778848967310,47.09,80403.83,0.0,0.98293,2e-05,2.39083]
[1778848967392,47.09,80403.82,0.0,0.98293,2e-05,2.39099]
[1778848968729,47.09,80394.92,0.0,0.98279,2e-05,2.40778]
[1778848969736,47.09,80389.58,0.0,0.9827,2e-05,2.4179]
[1778848971119,47.09,80389.58,0.0,0.9827,2e-05,2.4179]
[1778848971312,47.09,80389.58,0.0,0.9827,2e-05,2.4179]
[1778848976786,47.09,80390.99,0.0,0.98272,2e-05,2.41547]
[1778848981823,47.09,80389.59,0.0,0.9827,2e-05,2.4183]
[1778848984845,47.09,80394.49,0.0,0.98278,2e-05,2.40918]
[1778848987100,47.09,80395.02,0.0,0.98278,2e-05,2.40824]
[1778848987214,47.09,80395.02,0.0,0.98278,2e-05,2.40824]
[1778848987307,47.09,80395.02,0.0,0.98278,2e-05,2.40824]
[1778848987312,47.09,80394.81,0.0,0.98278,2e-05,2.40875]
[1778848992900,47.09,80403.95,0.0,0.98292,2e-05,2.3919]
[1778848994914,47.1,80406.57,0.0,0.98296,2e-05,2.38718]
[1778848995778,47.1,80406.57,0.0,0.98296,2e-05,2.38718]
[1778848995809,47.1,80406.57,0.0,0.98296,2e-05,2.38718]
[1778848995910,47.1,80406.57,0.0,0.98296,2e-05,2.38718]
[1778848996059,47.1,80406.57,0.0,0.98296,2e-05,2.38718]
[1778848996142,47.1,80406.35,0.0,0.98296,2e-05,2.38778]
[1778849001963,47.1,80406.22,0.0,0.98295,2e-05,2.38849]
[1778849006863,47.1,80405.79,0.0,0.98294,2e-05,2.38998]
[1778849007068,47.1,80405.79,0.0,0.98294,2e-05,2.38998]
[1778849007147,47.1,80405.86,0.0,0.98294,2e-05,2.38946]
[1778849010041,47.1,80407.68,0.0,0.98298,2e-05,2.38561]
[1778849010064,47.1,80407.68,0.0,0.98298,2e-05,2.38561]
[1778849015200,47.09,80410.15,0.0,0.98304,2e-05,2.37727]
[1778849015313,47.09,80410.15,0.0,0.98304,2e-05,2.37727]
[1778849016123,47.09,80411.17,0.0,0.98307,2e-05,2.37451]
[1778849016308,47.09,80411.17,0.0,0.98307,2e-05,2.37451]
[1778849016364,47.09,80411.92,0.0,0.98307,2e-05,2.37364]
[1778849018093,47.09,80414.81,0.0,0.98312,2e-05,2.36878]
[1778849019097,47.1,80421.53,0.0,0.98322,2e-05,2.35682]
[1778849020104,47.09,80424.83,0.0,0.98327,2e-05,2.3503]
[1778849022066,47.09,80426.83,0.0,0.98331,2e-05,2.34622]
[1778849022309,47.09,80426.83,0.0,0.98331,2e-05,2.34622]
[1778849028160,47.1,80432.28,0.0,0.98338,2e-05,2.33793]
[1778849031365,47.11,80433.5,0.0,0.98339,2e-05,2.33686]
[1778849031520,47.11,80433.5,0.0,0.98339,2e-05,2.33686]
[1778849031560,47.11,80433.5,0.0,0.98339,2e-05,2.33686]
[1778849031466,47.11,80433.0,0.0,0.98337,2e-05,2.33836]
[1778849036241,47.12,80432.95,0.0,0.98335,2e-05,2.34076]
[1778849036308,47.12,80432.95,0.0,0.98335,2e-05,2.34076]
[1778849036333,47.12,80432.95,0.0,0.98335,2e-05,2.34076]
[1778849036563,47.12,80432.95,0.0,0.98335,2e-05,2.34076]
[1778849036396,47.12,80433.87,0.0,0.98336,2e-05,2.33964]
[1778849042259,47.13,80436.08,0.0,0.98338,2e-05,2.33717]
[1778849046730,47.12,80437.3,0.0,0.98341,2e-05,2.33351]
[1778849046811,47.12,80437.3,0.0,0.98341,2e-05,2.33351]
[1778849047000,47.12,80437.3,0.0,0.98341,2e-05,2.33351]
[1778849047060,47.12,80437.3,0.0,0.98341,2e-05,2.33351]
[1778849047294,47.12,80437.21,0.0,0.98342,2e-05,2.33332]
[1778849051323,47.12,80431.81,0.0,0.98334,2e-05,2.34219]
[1778849052370,47.12,80431.81,0.0,0.98334,2e-05,2.34219]
[1778849052423,47.12,80431.81,0.0,0.98334,2e-05,2.34219]
[1778849052500,47.11,80430.33,0.0,0.98332,2e-05,2.34419]
[1778849053047,47.11,80430.33,0.0,0.98332,2e-05,2.34419]
[1778849053060,47.11,80430.33,0.0,0.98332,2e-05,2.34419]
[1778849053337,47.11,80427.51,0.0,0.98328,2e-05,2.34902]
[1778849056359,47.1,80431.61,0.0,0.98336,2e-05,2.34032]
[1778849056959,47.1,80431.61,0.0,0.98336,2e-05,2.34032]
[1778849057061,47.1,80431.61,0.0,0.98336,2e-05,2.34032]
[1778849057082,47.1,80431.61,0.0,0.98336,2e-05,2.34032]
[1778849057313,47.1,80431.61,0.0,0.98336,2e-05,2.34032]
[1778849057365,47.1,80432.69,0.0,0.98338,2e-05,2.33797]
[1778849062400,47.1,80431.67,0.0,0.98338,2e-05,2.33806]
[1778849063974,47.09,80431.83,0.0,0.98338,2e-05,2.3374]
[1778849064060,47.09,80431.83,0.0,0.98338,2e-05,2.3374]
[1778849064078,47.09,80431.83,0.0,0.98338,2e-05,2.3374]
[1778849064308,47.09,80431.83,0.0,0.98338,2e-05,2.3374]
[1778849064414,47.09,80432.1,0.0,0.98339,2e-05,2.33655]
[1778849069463,47.08,80429.18,0.0,0.98336,2e-05,2.34014]
[1778849070786,47.08,80429.18,0.0,0.98336,2e-05,2.34014]
[1778849070808,47.08,80429.18,0.0,0.98336,2e-05,2.34014]
[1778849071477,47.08,80429.14,0.0,0.98338,2e-05,2.33704]
[1778849072409,47.08,80429.14,0.0,0.98338,2e-05,2.33704]
[1778849072562,47.08,80429.14,0.0,0.98338,2e-05,2.33704]
[1778849075505,47.07,80425.32,0.0,0.98333,2e-05,2.34265]
[1778849080262,47.07,80423.49,0.0,0.98332,2e-05,2.34453]
[1778849080310,47.07,80423.49,0.0,0.98332,2e-05,2.34453]
[1778849080431,47.07,80423.49,0.0,0.98332,2e-05,2.34453]
[1778849080584,47.07,80423.49,0.0,0.98332,2e-05,2.34453]
[1778849080616,47.07,80428.47,0.0,0.9834,2e-05,2.33497]
[1778849085302,47.06,80428.38,0.0,0.98341,2e-05,2.3337]
[1778849085308,47.06,80428.38,0.0,0.98341,2e-05,2.3337]
[1778849085580,47.06,80426.37,0.0,0.98338,2e-05,2.33704]
[1778849085956,47.06,80426.37,0.0,0.98338,2e-05,2.33704]
[1778849086060,47.06,80426.37,0.0,0.98338,2e-05,2.33704]
[1778849088601,47.05,80422.38,0.0,0.98333,2e-05,2.34329]
[1778849088934,47.05,80422.38,0.0,0.98333,2e-05,2.34329]
[1778849089059,47.05,80422.38,0.0,0.98333,2e-05,2.34329]
[1778849089608,47.05,80419.65,0.0,0.98329,2e-05,2.34795]
[1778849090615,47.05,80416.48,0.0,0.98324,2e-05,2.35343]
[1778849091622,47.05,80414.18,0.0,0.98321,2e-05,2.3573]
[1778849091768,47.05,80414.18,0.0,0.98321,2e-05,2.3573]
[1778849091811,47.05,80414.18,0.0,0.98321,2e-05,2.3573]
[1778849097664,47.04,80408.06,0.0,0.98313,2e-05,2.36624]
[1778849098671,47.03,80404.5,0.0,0.98308,2e-05,2.37245]
[1778849099678,47.03,80398.81,0.0,0.98299,2e-05,2.38265]
[1778849100685,47.03,80393.11,0.0,0.98291,2e-05,2.39288]
[1778849102009,47.03,80393.11,0.0,0.98291,2e-05,2.39288]
[1778849102067,47.03,80393.11,0.0,0.98291,2e-05,2.39288]
[1778849102146,47.03,80391.74,0.0,0.98288,2e-05,2.39593]
[1778849103001,47.03,80391.74,0.0,0.98288,2e-05,2.39593]
[1778849103059,47.03,80391.74,0.0,0.98288,2e-05,2.39593]
[1778849103102,47.03,80389.01,0.0,0.98283,2e-05,2.40154]
[1778849107451,47.03,80388.33,0.0,0.98283,2e-05,2.4023]
[1778849107563,47.03,80388.33,0.0,0.98283,2e-05,2.4023]
[1778849108114,47.03,80389.51,0.0,0.98285,2e-05,2.39912]
[1778849108308,47.03,80389.51,0.0,0.98285,2e-05,2.39912]
[1778849108335,47.03,80390.94,0.0,0.98288,2e-05,2.39595]
[1778849113776,47.02,80390.53,0.0,0.98289,2e-05,2.39437]
[1778849118026,47.01,80390.39,0.0,0.9829,2e-05,2.39324]
[1778849118060,47.01,80390.39,0.0,0.9829,2e-05,2.39324]
[1778849118062,47.01,80387.45,0.0,0.98286,2e-05,2.39831]
[1778849119818,47.0,80380.81,0.0,0.98276,2e-05,2.40988]
[1778849122275,47.0,80379.81,0.0,0.98275,2e-05,2.41128]
[1778849122310,47.0,80379.81,0.0,0.98275,2e-05,2.41128]
[1778849122495,47.0,80379.81,0.0,0.98275,2e-05,2.41128]
[1778849122564,47.0,80379.81,0.0,0.98275,2e-05,2.41128]
[1778849122596,47.0,80377.75,0.0,0.98272,2e-05,2.41418]
[1778849122839,47.0,80380.18,0.0,0.98276,2e-05,2.40959]
[1778849126620,46.99,80378.71,0.0,0.98275,2e-05,2.41139]
[1778849126810,46.99,80376.95,0.0,0.98272,2e-05,2.41422]
[1778849126922,46.99,80376.95,0.0,0.98272,2e-05,2.41422]
[1778849127060,46.99,80376.95,0.0,0.98272,2e-05,2.41422]
[1778849127130,46.99,80375.87,0.0,0.98271,2e-05,2.41577]
[1778849131902,46.99,80374.29,0.0,0.9827,2e-05,2.4166]
[1778849132909,46.99,80367.75,0.0,0.98259,2e-05,2.42946]
[1778849134717,46.99,80365.85,0.0,0.98255,2e-05,2.43351]
[1778849134809,46.99,80365.85,0.0,0.98255,2e-05,2.43351]
[1778849134884,46.99,80365.85,0.0,0.98255,2e-05,2.43351]
[1778849135062,46.99,80365.85,0.0,0.98255,2e-05,2.43351]
[1778849135137,47.0,80365.79,0.0,0.98255,2e-05,2.43404]
[1778849140968,47.01,80366.19,0.0,0.98253,2e-05,2.43582]
[1778849146246,47.01,80365.93,0.0,0.98252,2e-05,2.43758]
[1778849146309,47.01,80365.93,0.0,0.98252,2e-05,2.43758]
[1778849146561,47.01,80365.93,0.0,0.98252,2e-05,2.43758]
[1778849146695,47.02,80363.9,0.0,0.98248,2e-05,2.44271]
[1778849146810,47.02,80363.9,0.0,0.98248,2e-05,2.44271]
[1778849152625,47.03,80364.55,0.0,0.98247,2e-05,2.44316]
[1778849152751,47.03,80365.52,0.0,0.98248,2e-05,2.44173]
[1778849152809,47.03,80365.52,0.0,0.98248,2e-05,2.44173]
[1778849153052,47.03,80364.78,0.0,0.98247,2e-05,2.44357]
[1778849159097,47.04,80365.32,0.0,0.98246,2e-05,2.4451]
[1778849160628,47.04,80365.32,0.0,0.98246,2e-05,2.4451]
[1778849161710,47.04,80365.32,0.0,0.98245,2e-05,2.44595]
[1778849161111,47.04,80372.37,0.0,0.98256,2e-05,2.43251]
[1778849161811,47.04,80372.37,0.0,0.98256,2e-05,2.43251]
[1778849162449,47.04,80372.37,0.0,0.98256,2e-05,2.43251]
[1778849162550,47.05,80377.32,0.0,0.98264,2e-05,2.42399]
[1778849164132,47.05,80379.22,0.0,0.98266,2e-05,2.42085]
[1778849168157,47.06,80379.18,0.0,0.98265,2e-05,2.42233]
[1778849168310,47.06,80379.18,0.0,0.98265,2e-05,2.42233]
[1778849168374,47.06,80380.68,0.0,0.98267,2e-05,2.42041]
[1778849175210,47.07,80379.86,0.0,0.98263,2e-05,2.42474]
[1778849180346,47.08,80380.09,0.0,0.98262,2e-05,2.4261]
[1778849180772,47.08,80380.95,0.0,0.98263,2e-05,2.42534]
[1778849180808,47.08,80380.95,0.0,0.98263,2e-05,2.42534]
[1778849182059,47.08,80380.91,0.0,0.98263,2e-05,2.42542]
[1778849182258,47.09,80380.72,0.0,0.98262,2e-05,2.42622]
[1778849186412,47.09,80380.67,0.0,0.9826,2e-05,2.42805]
[1778849186561,47.09,80380.67,0.0,0.9826,2e-05,2.42805]
[1778849187726,47.1,80388.53,0.0,0.98272,2e-05,2.41403]
[1778849188300,47.1,80401.56,0.0,0.98293,2e-05,2.38998]
[1778849189270,47.1,80401.56,0.0,0.98293,2e-05,2.38998]
[1778849189308,47.1,80401.56,0.0,0.98293,2e-05,2.38998]
[1778849189388,47.1,80404.09,0.0,0.98296,2e-05,2.38573]
[1778849192262,47.1,80403.45,0.0,0.98297,2e-05,2.38448]
[1778849192317,47.1,80403.45,0.0,0.98297,2e-05,2.38448]
[1778849192328,47.1,80403.49,0.0,0.98297,2e-05,2.38396]
[1778849197363,47.09,80403.47,0.0,0.98299,2e-05,2.38178]
[1778849198387,47.09,80403.47,0.0,0.98299,2e-05,2.38178]
[1778849200384,47.08,80410.22,0.0,0.98311,2e-05,2.36789]
[1778849204412,47.08,80405.53,0.0,0.98305,2e-05,2.37497]
[1778849205225,47.08,80405.53,0.0,0.98305,2e-05,2.37497]
[1778849205308,47.08,80405.53,0.0,0.98305,2e-05,2.37497]
[1778849205419,47.07,80405.73,0.0,0.98306,2e-05,2.37417]
[1778849210522,47.07,80406.38,0.0,0.98308,2e-05,2.37127]
[1778849211807,47.06,80406.29,0.0,0.98309,2e-05,2.3706]
[1778849220628,47.05,80405.66,0.0,0.9831,2e-05,2.36845]
[1778849220729,47.05,80406.44,0.0,0.98312,2e-05,2.36659]
[1778849220807,47.05,80406.44,0.0,0.98312,2e-05,2.36659]
[1778849226536,47.04,80405.64,0.0,0.98312,2e-05,2.36604]
[1778849228060,47.04,80404.26,0.0,0.98311,2e-05,2.3682]
[1778849235204,47.02,80408.16,0.0,0.98319,2e-05,2.35772]
[1778849235310,47.02,80408.16,0.0,0.98319,2e-05,2.35772]
[1778849235498,47.02,80408.16,0.0,0.98319,2e-05,2.35772]
[1778849235563,47.02,80408.16,0.0,0.98319,2e-05,2.35772]
[1778849235629,47.02,80408.4,0.0,0.9832,2e-05,2.35689]
[1778849240664,47.01,80409.4,0.0,0.98323,2e-05,2.35312]
[1778849243293,47.01,80408.91,0.0,0.98323,2e-05,2.35327]
[1778849243312,47.01,80408.91,0.0,0.98323,2e-05,2.35327]
[1778849243416,47.01,80408.91,0.0,0.98323,2e-05,2.35327]
[1778849243559,47.01,80408.91,0.0,0.98323,2e-05,2.35327]
[1778849243685,47.01,80409.14,0.0,0.98324,2e-05,2.35246]
[1778849248720,47.0,80409.56,0.0,0.98326,2e-05,2.34979]
[1778849251741,46.99,80403.57,0.0,0.98319,2e-05,2.3573]
[1778849252282,46.99,80403.57,0.0,0.98319,2e-05,2.3573]
[1778849252312,46.99,80403.57,0.0,0.98319,2e-05,2.3573]
[1778849252528,46.99,80403.57,0.0,0.98319,2e-05,2.3573]
[1778849252564,46.99,80403.57,0.0,0.98319,2e-05,2.3573]
[1778849252748,46.99,80402.35,0.0,0.98317,2e-05,2.36012]
[1778849258790,47.01,80401.23,0.0,0.98312,2e-05,2.36546]
[1778849259365,47.01,80401.23,0.0,0.98312,2e-05,2.36546]
[1778849259567,47.01,80401.23,0.0,0.98312,2e-05,2.36546]
[1778849259586,47.01,80401.23,0.0,0.98312,2e-05,2.36546]
[1778849259797,47.01,80401.2,0.0,0.98312,2e-05,2.36605]
[1778849264832,47.02,80403.37,0.0,0.98314,2e-05,2.36376]
[1778849266765,47.02,80403.37,0.0,0.98314,2e-05,2.36376]
[1778849266812,47.02,80403.37,0.0,0.98314,2e-05,2.36376]
[1778849266795,47.02,80403.4,0.0,0.98315,2e-05,2.36291]
[1778849267023,47.02,80403.4,0.0,0.98315,2e-05,2.36291]
[1778849267063,47.02,80403.4,0.0,0.98315,2e-05,2.36291]
[1778849271700,47.01,80406.69,0.0,0.98321,2e-05,2.35561]
[1778849271813,47.01,80406.69,0.0,0.98321,2e-05,2.35561]
[1778849271790,47.01,80407.18,0.0,0.98322,2e-05,2.35393]
[1778849271954,47.01,80407.18,0.0,0.98322,2e-05,2.35393]
[1778849272060,47.01,80407.18,0.0,0.98322,2e-05,2.35393]
[1778849277923,47.0,80405.89,0.0,0.98322,2e-05,2.354]
[1778849282958,46.99,80406.81,0.0,0.98325,2e-05,2.35038]
[1778849285979,46.98,80395.69,0.0,0.98309,2e-05,2.36992]
[1778849286986,46.98,80389.18,0.0,0.98299,2e-05,2.38168]
[1778849288073,46.98,80389.18,0.0,0.98299,2e-05,2.38168]
[1778849288314,46.98,80389.18,0.0,0.98299,2e-05,2.38168]
[1778849288402,46.98,80389.18,0.0,0.98299,2e-05,2.38168]
[1778849288561,46.98,80389.18,0.0,0.98299,2e-05,2.38168]
[1778849288601,46.98,80387.25,0.0,0.98296,2e-05,2.38442]
[1778849293028,46.97,80391.12,0.0,0.98304,2e-05,2.37542]
[1778849295720,46.97,80392.24,0.0,0.98306,2e-05,2.37291]
[1778849295814,46.97,80392.24,0.0,0.98306,2e-05,2.37291]
[1778849295721,46.97,80392.46,0.0,0.98306,2e-05,2.37261]
[1778849296034,46.97,80392.46,0.0,0.98306,2e-05,2.37261]
[1778849296061,46.97,80392.46,0.0,0.98306,2e-05,2.37261]
[1778849297056,46.97,80395.91,0.0,0.98311,2e-05,2.3667]
[1778849302091,46.97,80395.63,0.0,0.98312,2e-05,2.36617]
[1778849304105,46.96,80392.1,0.0,0.98307,2e-05,2.37196]
[1778849306446,46.96,80392.41,0.0,0.98307,2e-05,2.37191]
[1778849306562,46.96,80392.41,0.0,0.98307,2e-05,2.37191]
[1778849306618,46.96,80395.34,0.0,0.98312,2e-05,2.36564]
[1778849306961,46.96,80395.34,0.0,0.98312,2e-05,2.36564]
[1778849307064,46.96,80395.34,0.0,0.98312,2e-05,2.36564]
[1778849307127,46.96,80399.38,0.0,0.98319,2e-05,2.35811]
[1778849308134,46.96,80392.17,0.0,0.98307,2e-05,2.37211]
[1778849309205,46.96,80392.17,0.0,0.98307,2e-05,2.37211]
[1778849309319,46.96,80392.17,0.0,0.98307,2e-05,2.37211]
[1778849309401,46.96,80390.08,0.0,0.98304,2e-05,2.37561]
[1778849315184,46.97,80390.53,0.0,0.98305,2e-05,2.37358]
[1778849316986,46.97,80390.53,0.0,0.98305,2e-05,2.37358]
[1778849317059,46.97,80390.53,0.0,0.98305,2e-05,2.37358]
[1778849322232,46.95,80390.48,0.0,0.98307,2e-05,2.3708]
[1778849324109,46.95,80390.79,0.0,0.98308,2e-05,2.36982]
[1778849324278,46.95,80390.79,0.0,0.98308,2e-05,2.36982]
[1778849324312,46.95,80390.79,0.0,0.98308,2e-05,2.36982]
[1778849324316,46.95,80390.6,0.0,0.98308,2e-05,2.36977]
[1778849330293,46.94,80393.46,0.0,0.98315,2e-05,2.36206]
[1778849331405,46.94,80393.46,0.0,0.98315,2e-05,2.36206]
[1778849331459,46.94,80393.46,0.0,0.98315,2e-05,2.36206]
[1778849331561,46.94,80393.46,0.0,0.98315,2e-05,2.36206]
[1778849331662,46.94,80390.66,0.0,0.98311,2e-05,2.3665]
[1778849334318,46.93,80396.88,0.0,0.98321,2e-05,2.35414]
[1778849335472,46.93,80396.88,0.0,0.98321,2e-05,2.35414]
[1778849335564,46.93,80396.88,0.0,0.98321,2e-05,2.35414]
[1778849335626,46.93,80399.51,0.0,0.98326,2e-05,2.3485]
[1778849336029,46.93,80399.51,0.0,0.98326,2e-05,2.3485]
[1778849336063,46.93,80399.51,0.0,0.98326,2e-05,2.3485]
[1778849341368,46.92,80407.55,0.0,0.9834,2e-05,2.33183]
[1778849343888,46.92,80410.46,0.0,0.98345,2e-05,2.32611]
[1778849344071,46.92,80410.75,0.0,0.98346,2e-05,2.32524]
[1778849344271,46.92,80410.75,0.0,0.98346,2e-05,2.32524]
[1778849344312,46.92,80410.75,0.0,0.98346,2e-05,2.32524]
[1778849344389,46.92,80411.27,0.0,0.98347,2e-05,2.32396]
[1778849348417,46.91,80416.49,0.0,0.98356,2e-05,2.3131]
[1778849350432,46.91,80419.61,0.0,0.98361,2e-05,2.30676]
[1778849351089,46.91,80419.61,0.0,0.98361,2e-05,2.30676]
[1778849351312,46.91,80419.61,0.0,0.98361,2e-05,2.30676]
[1778849351523,46.91,80419.61,0.0,0.98361,2e-05,2.30676]
[1778849351564,46.91,80419.61,0.0,0.98361,2e-05,2.30676]
[1778849351662,46.91,80419.44,0.0,0.98362,2e-05,2.3065]
[1778849357482,46.9,80418.76,0.0,0.98362,2e-05,2.30628]
[1778849361349,46.89,80420.13,0.0,0.98365,2e-05,2.30262]
[1778849361574,46.89,80420.13,0.0,0.98365,2e-05,2.30262]
[1778849361793,46.89,80420.13,0.0,0.98365,2e-05,2.30262]
[1778849361814,46.89,80420.13,0.0,0.98365,2e-05,2.30262]
[1778849361867,46.89,80419.83,0.0,0.98365,2e-05,2.30288]
[1778849367551,46.89,80419.96,0.0,0.98366,2e-05,2.30091]
[1778849370667,46.88,80420.39,0.0,0.98367,2e-05,2.29954]
[1778849370813,46.88,80420.39,0.0,0.98367,2e-05,2.29954]
[1778849370876,46.88,80420.48,0.0,0.98368,2e-05,2.29908]
[1778849371262,46.88,80420.48,0.0,0.98368,2e-05,2.29908]
[1778849371313,46.88,80420.48,0.0,0.98368,2e-05,2.29908]
[1778849373593,46.88,80413.39,0.0,0.98359,2e-05,2.30875]
[1778849375684,46.88,80412.78,0.0,0.98359,2e-05,2.30956]
[1778849375694,46.88,80412.78,0.0,0.98359,2e-05,2.30956]
[1778849375810,46.88,80412.78,0.0,0.98359,2e-05,2.30956]
[1778849375864,46.87,80411.14,0.0,0.98356,2e-05,2.31226]
[1778849376614,46.87,80406.61,0.0,0.98349,2e-05,2.32027]
[1778849377621,46.87,80399.58,0.0,0.98339,2e-05,2.33291]
[1778849378890,46.87,80399.58,0.0,0.98339,2e-05,2.33291]
[1778849378894,46.87,80396.15,0.0,0.98334,2e-05,2.33891]
[1778849379017,46.87,80396.15,0.0,0.98334,2e-05,2.33891]
[1778849379059,46.87,80396.15,0.0,0.98334,2e-05,2.33891]
[1778849379635,46.87,80394.36,0.0,0.98331,2e-05,2.34186]
[1778849382656,46.86,80397.13,0.0,0.98336,2e-05,2.33565]
[1778849386684,46.86,80392.1,0.0,0.9833,2e-05,2.34358]
[1778849388266,46.86,80390.07,0.0,0.98327,2e-05,2.34699]
[1778849388311,46.86,80390.07,0.0,0.98327,2e-05,2.34699]
[1778849388782,46.86,80390.07,0.0,0.98327,2e-05,2.34699]
[1778849388810,46.86,80390.07,0.0,0.98327,2e-05,2.34699]
[1778849388876,46.85,80390.78,0.0,0.98328,2e-05,2.3453]
[1778849394740,46.84,80392.75,0.0,0.98333,2e-05,2.33951]
[1778849399775,46.84,80390.93,0.0,0.98332,2e-05,2.34115]
[1778849400306,46.84,80390.93,0.0,0.98332,2e-05,2.34115]
[1778849400561,46.84,80390.93,0.0,0.98332,2e-05,2.34115]
[1778849400904,46.84,80390.93,0.0,0.98332,2e-05,2.34115]
[1778849400910,46.84,80391.09,0.0,0.98332,2e-05,2.3405]
[1778849401061,46.84,80391.09,0.0,0.98332,2e-05,2.3405]
[1778849406827,46.83,80392.23,0.0,0.98336,2e-05,2.33633]
[1778849409525,46.82,80392.4,0.0,0.98337,2e-05,2.33534]
[1778849409562,46.82,80392.4,0.0,0.98337,2e-05,2.33534]
[1778849414151,46.82,80392.0,0.0,0.98337,2e-05,2.33476]
[1778849414307,46.82,80392.0,0.0,0.98337,2e-05,2.33476]
[1778849414409,46.82,80392.0,0.0,0.98337,2e-05,2.33443]
[1778849420925,46.82,80391.65,0.0,0.98336,2e-05,2.33546]
[1778849425962,46.81,80391.65,0.0,0.98337,2e-05,2.33492]
[1778849430996,46.81,80392.01,0.0,0.98339,2e-05,2.33266]
[1778849436032,46.8,80392.01,0.0,0.98342,2e-05,2.32864]
[1778849438130,46.8,80391.94,0.0,0.98342,2e-05,2.32846]
[1778849438311,46.8,80391.94,0.0,0.98342,2e-05,2.32846]
[1778849444539,46.79,80390.66,0.0,0.98341,2e-05,2.329]
[1778849444564,46.79,80390.66,0.0,0.98341,2e-05,2.329]
[1778849445044,46.79,80390.66,0.0,0.98341,2e-05,2.329]
[1778849444691,46.79,80390.38,0.0,0.98342,2e-05,2.32889]
[1778849445063,46.79,80390.38,0.0,0.98342,2e-05,2.32889]
[1778849450134,46.78,80382.81,0.0,0.98331,2e-05,2.34139]
[1778849451731,46.78,80376.27,0.0,0.98321,2e-05,2.35288]
[1778849452115,46.78,80376.27,0.0,0.98321,2e-05,2.35288]
[1778849452311,46.78,80376.27,0.0,0.98321,2e-05,2.35288]
[1778849452706,46.78,80376.27,0.0,0.98321,2e-05,2.35288]
[1778849452811,46.78,80376.27,0.0,0.98321,2e-05,2.35288]
[1778849452828,46.78,80376.07,0.0,0.98321,2e-05,2.3529]
[1778849456175,46.77,80378.77,0.0,0.98326,2e-05,2.34682]
[1778849461210,46.76,80378.36,0.0,0.98327,2e-05,2.34587]
[1778849466246,46.76,80377.77,0.0,0.98328,2e-05,2.34524]
[1778849467208,46.76,80377.77,0.0,0.98328,2e-05,2.34524]
[1778849467312,46.76,80377.77,0.0,0.98328,2e-05,2.34524]
[1778849467896,46.76,80377.77,0.0,0.98328,2e-05,2.34524]
[1778849468060,46.76,80377.77,0.0,0.98328,2e-05,2.34524]
[1778849467901,46.75,80377.66,0.0,0.98328,2e-05,2.34476]
[1778849469267,46.75,80374.81,0.0,0.98324,2e-05,2.34972]
[1778849474302,46.74,80373.99,0.0,0.98324,2e-05,2.34948]
[1778849476234,46.74,80373.5,0.0,0.98324,2e-05,2.35004]
[1778849476311,46.74,80373.5,0.0,0.98324,2e-05,2.35004]
[1778849478149,46.74,80374.02,0.0,0.98325,2e-05,2.34836]
[1778849478308,46.74,80374.02,0.0,0.98325,2e-05,2.34836]
[1778849478330,46.74,80373.61,0.0,0.98325,2e-05,2.34877]
[1778849479337,46.74,80369.14,0.0,0.98318,2e-05,2.35676]
[1778849480344,46.73,80366.61,0.0,0.98314,2e-05,2.36112]
[1778849481219,46.73,80366.61,0.0,0.98314,2e-05,2.36112]
[1778849481313,46.73,80366.61,0.0,0.98314,2e-05,2.36112]
[1778849486386,46.72,80366.95,0.0,0.98317,2e-05,2.35821]
[1778849488310,46.72,80366.6,0.0,0.98316,2e-05,2.35849]
[1778849488563,46.72,80366.6,0.0,0.98316,2e-05,2.35849]
[1778849488682,46.72,80366.6,0.0,0.98316,2e-05,2.35849]
[1778849488812,46.72,80366.6,0.0,0.98316,2e-05,2.35849]
[1778849488895,46.72,80366.42,0.0,0.98317,2e-05,2.35808]
[1778849494749,46.71,80366.58,0.0,0.9832,2e-05,2.35381]
[1778849494856,46.71,80366.6,0.0,0.9832,2e-05,2.35304]
[1778849495450,46.71,80342.35,0.0,0.98282,2e-05,2.39871]
[1778849496457,46.71,80332.0,0.0,0.98265,2e-05,2.41796]
[1778849497465,46.71,80340.69,0.0,0.9828,2e-05,2.40093]
[1778849498676,46.71,80340.69,0.0,0.9828,2e-05,2.40093]
[1778849498758,46.71,80342.92,0.0,0.98283,2e-05,2.39769]
[1778849499479,46.71,80336.28,0.0,0.98272,2e-05,2.41032]
[1778849501493,46.71,80341.4,0.0,0.98279,2e-05,2.40156]
[1778849505521,46.72,80348.76,0.0,0.98289,2e-05,2.38958]
[1778849506528,46.72,80351.47,0.0,0.98293,2e-05,2.38494]
[1778849508542,46.73,80351.59,0.0,0.98293,2e-05,2.38575]
[1778849509549,46.73,80359.86,0.0,0.98306,2e-05,2.37069]
[1778849511723,46.73,80361.97,0.0,0.98308,2e-05,2.36724]
[1778849511809,46.73,80361.97,0.0,0.98308,2e-05,2.36724]
[1778849511873,46.74,80363.22,0.0,0.9831,2e-05,2.36598]
[1778849513470,46.74,80364.8,0.0,0.98312,2e-05,2.36302]
[1778849513565,46.74,80364.8,0.0,0.98312,2e-05,2.36302]
[1778849515593,46.75,80368.98,0.0,0.98317,2e-05,2.35685]
[1778849516600,46.75,80374.15,0.0,0.98325,2e-05,2.34775]
[1778849517609,46.75,80378.74,0.0,0.98332,2e-05,2.33977]
[1778849518922,46.75,80378.74,0.0,0.98332,2e-05,2.33977]
[1778849519066,46.75,80378.74,0.0,0.98332,2e-05,2.33977]
[1778849519001,46.75,80380.03,0.0,0.98334,2e-05,2.33667]
[1778849519623,46.75,80378.44,0.0,0.98332,2e-05,2.33962]
[1778849520301,46.75,80378.44,0.0,0.98332,2e-05,2.33962]
[1778849520308,46.75,80378.44,0.0,0.98332,2e-05,2.33962]
[1778849521637,46.74,80373.08,0.0,0.98324,2e-05,2.34893]
[1778849522644,46.74,80370.77,0.0,0.98321,2e-05,2.35289]
[1778849523651,46.74,80358.98,0.0,0.98302,2e-05,2.37464]
[1778849525087,46.74,80358.98,0.0,0.98302,2e-05,2.37464]
[1778849525109,46.75,80351.37,0.0,0.98289,2e-05,2.39011]
[1778849525308,46.75,80351.37,0.0,0.98289,2e-05,2.39011]
[1778849525665,46.75,80352.21,0.0,0.9829,2e-05,2.38853]
[1778849526226,46.75,80352.21,0.0,0.9829,2e-05,2.38853]
[1778849526311,46.75,80352.21,0.0,0.9829,2e-05,2.38853]
[1778849526672,46.75,80357.36,0.0,0.98298,2e-05,2.37984]
[1778849527679,46.75,80359.64,0.0,0.98301,2e-05,2.37608]
[1778849528686,46.75,80357.55,0.0,0.98298,2e-05,2.38001]
[1778849529954,46.75,80357.55,0.0,0.98298,2e-05,2.38001]
[1778849530059,46.75,80357.55,0.0,0.98298,2e-05,2.38001]
[1778849530113,46.76,80357.68,0.0,0.98297,2e-05,2.38083]
[1778849530700,46.76,80361.45,0.0,0.98303,2e-05,2.37425]
[1778849531707,46.76,80363.8,0.0,0.98307,2e-05,2.36943]
[1778849536742,46.77,80365.38,0.0,0.98307,2e-05,2.36921]
[1778849539763,46.77,80381.61,0.0,0.98332,2e-05,2.33961]
[1778849540770,46.77,80384.85,0.0,0.98337,2e-05,2.33326]
[1778849542000,46.77,80384.85,0.0,0.98337,2e-05,2.33326]
[1778849542060,46.77,80384.85,0.0,0.98337,2e-05,2.33326]
[1778849543791,46.77,80382.52,0.0,0.98335,2e-05,2.3366]
[1778849545805,46.77,80385.99,0.0,0.98341,2e-05,2.3295]
[1778849547990,46.76,80387.1,0.0,0.98343,2e-05,2.32712]
[1778849548056,46.76,80387.1,0.0,0.98343,2e-05,2.32712]
[1778849548155,46.76,80388.49,0.0,0.98345,2e-05,2.32423]
[1778849548826,46.76,80391.62,0.0,0.9835,2e-05,2.31814]
[1778849549833,46.76,80394.85,0.0,0.98355,2e-05,2.31189]
[1778849551854,46.76,80395.64,0.0,0.98357,2e-05,2.31014]
[1778849552062,46.76,80395.64,0.0,0.98357,2e-05,2.31014]
[1778849554090,46.76,80395.44,0.0,0.98359,2e-05,2.3075]
[1778849557059,46.75,80396.18,0.0,0.98361,2e-05,2.30529]
[1778849557097,46.75,80398.68,0.0,0.98365,2e-05,2.30042]
[1778849557889,46.75,80407.04,0.0,0.98378,2e-05,2.28486]
[1778849558624,46.75,80407.04,0.0,0.98378,2e-05,2.28486]
[1778849558810,46.75,80407.04,0.0,0.98378,2e-05,2.28486]
[1778849558896,46.75,80408.91,0.0,0.98381,2e-05,2.28121]
[1778849562926,46.73,80410.64,0.0,0.98386,2e-05,2.27503]
[1778849564942,46.71,80413.37,0.0,0.98394,2e-05,2.26567]
[1778849565947,46.71,80417.15,0.0,0.98401,2e-05,2.25677]
[1778849566954,46.7,80418.78,0.0,0.98405,2e-05,2.25191]
[1778849567581,46.7,80418.78,0.0,0.98405,2e-05,2.25191]
[1778849567810,46.7,80418.78,0.0,0.98405,2e-05,2.25191]
[1778849571061,46.69,80419.06,0.0,0.98408,2e-05,2.24923]
[1778849571161,46.69,80419.19,0.0,0.98408,2e-05,2.24881]
[1778849575010,46.68,80427.7,0.0,0.98421,2e-05,2.23279]
[1778849577163,46.68,80429.59,0.0,0.98424,1e-05,2.22924]
[1778849577309,46.68,80429.51,0.0,0.98424,1e-05,2.22923]
[1778849579038,46.68,80432.81,0.0,0.98429,1e-05,2.22303]
[1778849581642,46.68,80433.47,0.0,0.98431,1e-05,2.22157]
[1778849581809,46.68,80433.47,0.0,0.98431,1e-05,2.22157]
[1778849583851,46.68,80433.09,0.0,0.9843,1e-05,2.22197]
[1778849584063,46.68,80433.09,0.0,0.9843,1e-05,2.22197]
[1778849584073,46.68,80433.19,0.0,0.98431,1e-05,2.22165]
[1778849589108,46.68,80430.72,0.0,0.98427,1e-05,2.22629]
[1778849590301,46.68,80433.59,0.0,0.9843,1e-05,2.22193]
[1778849590311,46.68,80433.59,0.0,0.9843,1e-05,2.22193]
[1778849594144,46.7,80428.04,0.0,0.9842,2e-05,2.23497]
[1778849594689,46.7,80428.04,0.0,0.9842,2e-05,2.23497]
[1778849594808,46.7,80428.04,0.0,0.9842,2e-05,2.23497]
[1778849596158,46.7,80415.67,0.0,0.984,2e-05,2.25877]
[1778849597177,46.7,80415.67,0.0,0.984,2e-05,2.25877]
[1778849597166,46.71,80408.47,0.0,0.98388,2e-05,2.27255]
[1778849597344,46.71,80408.47,0.0,0.98388,2e-05,2.27255]
[1778849598173,46.71,80394.3,0.0,0.98366,2e-05,2.29913]
[1778849599180,46.71,80386.7,0.0,0.98353,2e-05,2.31376]
[1778849601125,46.71,80385.54,0.0,0.98351,2e-05,2.31653]
[1778849601150,46.71,80385.54,0.0,0.98351,2e-05,2.31653]
[1778849606508,46.73,80383.05,0.0,0.98345,2e-05,2.3242]
[1778849606558,46.73,80383.05,0.0,0.98345,2e-05,2.3242]
[1778849612403,46.74,80380.94,0.0,0.9834,2e-05,2.32924]
[1778849612559,46.74,80380.94,0.0,0.9834,2e-05,2.32924]
[1778849612660,46.75,80380.76,0.0,0.98339,2e-05,2.33016]
[1778849614067,46.75,80380.76,0.0,0.98339,2e-05,2.33016]
[1778849614309,46.75,80380.71,0.0,0.98338,2e-05,2.33144]
[1778849617308,46.76,80376.56,0.0,0.9833,2e-05,2.34091]
[1778849618622,46.76,80376.56,0.0,0.9833,2e-05,2.34091]
[1778849623283,46.77,80373.98,0.0,0.98324,2e-05,2.34856]
[1778849623308,46.77,80373.98,0.0,0.98324,2e-05,2.34856]
[1778849623385,46.78,80376.04,0.0,0.98326,2e-05,2.34529]
[1778849628420,46.78,80378.95,0.0,0.9833,2e-05,2.34088]
[1778849634462,46.77,80377.32,0.0,0.98329,2e-05,2.34177]
[1778849640504,46.76,80377.38,0.0,0.98331,2e-05,2.33956]
[1778849642523,46.76,80366.32,0.0,0.98314,2e-05,2.3595]
[1778849643529,46.76,80359.08,0.0,0.98303,2e-05,2.3727]
[1778849644536,46.76,80351.4,0.0,0.9829,2e-05,2.38771]
[1778849646550,46.76,80349.85,0.0,0.98287,2e-05,2.39166]
[1778849648568,46.77,80346.48,0.0,0.98281,2e-05,2.39904]
[1778849652596,46.78,80351.77,0.0,0.98288,2e-05,2.39099]
[1778849654745,46.78,80352.74,0.0,0.98289,2e-05,2.38966]
[1778849657062,46.78,80354.04,0.0,0.9829,2e-05,2.38822]
[1778849664685,46.8,80354.38,0.0,0.98287,2e-05,2.39216]
[1778849666406,46.81,80354.61,0.0,0.98287,2e-05,2.39224]
[1778849666559,46.81,80354.61,0.0,0.98287,2e-05,2.39224]
[1778849666729,46.81,80354.61,0.0,0.98287,2e-05,2.39224]
[1778849666810,46.81,80354.61,0.0,0.98287,2e-05,2.39224]
[1778849666830,46.81,80354.79,0.0,0.98286,2e-05,2.3924]
[1778849672749,46.82,80350.85,0.0,0.98279,2e-05,2.40039]
[1778849673751,46.82,80339.84,0.0,0.98261,2e-05,2.42183]
[1778849674758,46.83,80336.45,0.0,0.98255,2e-05,2.4288]
[1778849675765,46.83,80336.71,0.0,0.98255,2e-05,2.42877]
[1778849677779,46.83,80340.7,0.0,0.98261,2e-05,2.42205]
[1778849679854,46.83,80341.72,0.0,0.98262,2e-05,2.42056]
[1778849680061,46.83,80341.72,0.0,0.98262,2e-05,2.42056]
[1778849680113,46.83,80341.72,0.0,0.98262,2e-05,2.42056]
[1778849680140,46.84,80341.38,0.0,0.98261,2e-05,2.42214]
[1778849680310,46.84,80341.38,0.0,0.98261,2e-05,2.42214]
[1778849685835,46.85,80344.54,0.0,0.98264,2e-05,2.41847]
[1778849690870,46.86,80345.1,0.0,0.98263,2e-05,2.42021]
[1778849691877,46.86,80348.89,0.0,0.98268,2e-05,2.41346]
[1778849692884,46.86,80345.52,0.0,0.98262,2e-05,2.42035]
[1778849694823,46.87,80342.52,0.0,0.98257,2e-05,2.42654]
[1778849695062,46.87,80342.52,0.0,0.98257,2e-05,2.42654]
[1778849695307,46.87,80342.52,0.0,0.98257,2e-05,2.42654]
[1778849695140,46.87,80342.74,0.0,0.98257,2e-05,2.42657]
[1778849695563,46.87,80342.74,0.0,0.98257,2e-05,2.42657]
[1778849699933,46.88,80347.88,0.0,0.98264,2e-05,2.41903]
[1778849701947,46.88,80351.79,0.0,0.98269,2e-05,2.41253]
[1778849703947,46.89,80351.05,0.0,0.98268,2e-05,2.41441]
[1778849704060,46.89,80351.05,0.0,0.98268,2e-05,2.41441]
[1778849704272,46.89,80351.05,0.0,0.98268,2e-05,2.41441]
[1778849704308,46.89,80351.05,0.0,0.98268,2e-05,2.41441]
[1778849704160,46.89,80351.02,0.0,0.98267,2e-05,2.41494]
[1778849710008,46.9,80351.93,0.0,0.98266,2e-05,2.41602]
[1778849715040,46.91,80353.05,0.0,0.98266,2e-05,2.41624]
[1778849716407,46.91,80352.7,0.0,0.98265,2e-05,2.41738]
[1778849716512,46.91,80352.7,0.0,0.98265,2e-05,2.41738]
[1778849716558,46.91,80352.7,0.0,0.98265,2e-05,2.41738]
[1778849717054,46.91,80352.81,0.0,0.98265,2e-05,2.41763]
[1778849720075,46.92,80360.16,0.0,0.98276,2e-05,2.40508]
[1778849722089,46.92,80350.42,0.0,0.98259,2e-05,2.42455]
[1778849723841,46.93,80348.43,0.0,0.98255,2e-05,2.4288]
[1778849724061,46.93,80348.43,0.0,0.98255,2e-05,2.4288]
[1778849724151,46.93,80348.43,0.0,0.98255,2e-05,2.4288]
[1778849724310,46.93,80348.43,0.0,0.98255,2e-05,2.4288]
[1778849724185,46.93,80348.63,0.0,0.98255,2e-05,2.42886]
[1778849730145,46.94,80349.27,0.0,0.98254,2e-05,2.43032]
[1778849732159,46.94,80346.61,0.0,0.98251,2e-05,2.43376]
[1778849734935,46.95,80345.59,0.0,0.98249,2e-05,2.43615]
[1778849735067,46.95,80345.59,0.0,0.98249,2e-05,2.43615]
[1778849735180,46.95,80345.55,0.0,0.98248,2e-05,2.43709]
[1778849735479,46.95,80345.55,0.0,0.98248,2e-05,2.43709]
[1778849735560,46.95,80345.55,0.0,0.98248,2e-05,2.43709]
[1778849741222,46.96,80344.66,0.0,0.98244,2e-05,2.44136]
[1778849745250,46.97,80351.06,0.0,0.98253,2e-05,2.43084]
[1778849746257,46.97,80357.57,0.0,0.98264,2e-05,2.4189]
[1778849748271,46.97,80359.8,0.0,0.98266,2e-05,2.4156]
[1778849748643,46.97,80359.8,0.0,0.98266,2e-05,2.4156]
[1778849748810,46.97,80359.8,0.0,0.98266,2e-05,2.4156]
[1778849748912,46.97,80359.8,0.0,0.98266,2e-05,2.4156]
[1778849749065,46.97,80359.8,0.0,0.98266,2e-05,2.4156]
[1778849749161,46.98,80359.8,0.0,0.98266,2e-05,2.41607]
[1778849752299,46.98,80355.49,0.0,0.98258,2e-05,2.42566]
[1778849754100,46.99,80355.14,0.0,0.98257,2e-05,2.42677]
[1778849754311,46.99,80355.14,0.0,0.98257,2e-05,2.42677]
[1778849754313,46.99,80355.24,0.0,0.98257,2e-05,2.42703]
[1778849756327,46.99,80359.28,0.0,0.98262,2e-05,2.42024]
[1778849757334,46.99,80364.67,0.0,0.98271,2e-05,2.41047]
[1778849760642,47.0,80366.7,0.0,0.98273,2e-05,2.40806]
[1778849760809,47.0,80366.7,0.0,0.98273,2e-05,2.40806]
[1778849763376,47.01,80361.73,0.0,0.98264,2e-05,2.41889]
[1778849768503,47.01,80359.83,0.0,0.98259,2e-05,2.42384]
[1778849768562,47.01,80359.83,0.0,0.98259,2e-05,2.42384]
[1778849768823,47.01,80359.83,0.0,0.98259,2e-05,2.42384]
[1778849769062,47.01,80359.83,0.0,0.98259,2e-05,2.42384]
[1778849769161,47.02,80360.39,0.0,0.98259,2e-05,2.4241]
[1778849774454,47.03,80363.04,0.0,0.98262,2e-05,2.42125]
[1778849775461,47.03,80375.56,0.0,0.98282,2e-05,2.39801]
[1778849776468,47.03,80376.27,0.0,0.98283,2e-05,2.39621]
[1778849777561,47.03,80376.27,0.0,0.98283,2e-05,2.39621]
[1778849777810,47.03,80376.27,0.0,0.98283,2e-05,2.39621]
[1778849777884,47.03,80375.27,0.0,0.98282,2e-05,2.39763]
[1778849779262,47.03,80375.27,0.0,0.98282,2e-05,2.39763]
[1778849779310,47.03,80375.27,0.0,0.98282,2e-05,2.39763]
[1778849784524,47.01,80377.81,0.0,0.98289,2e-05,2.38966]
[1778849787958,47.01,80377.9,0.0,0.98289,2e-05,2.38859]
[1778849788059,47.01,80377.9,0.0,0.98289,2e-05,2.38859]
[1778849788285,47.01,80377.9,0.0,0.98289,2e-05,2.38859]
[1778849788308,47.01,80377.9,0.0,0.98289,2e-05,2.38859]
[1778849788386,47.0,80378.07,0.0,0.98291,2e-05,2.38738]
[1778849793588,47.0,80376.43,0.0,0.98291,2e-05,2.3863]
[1778849798623,46.99,80376.31,0.0,0.98292,2e-05,2.38479]
[1778849800297,46.99,80376.31,0.0,0.98292,2e-05,2.38479]
[1778849800314,46.99,80376.31,0.0,0.98292,2e-05,2.38479]
[1778849800396,46.98,80371.05,0.0,0.98285,2e-05,2.39381]
[1778849800525,46.98,80371.05,0.0,0.98285,2e-05,2.39381]
[1778849800561,46.98,80371.05,0.0,0.98285,2e-05,2.39381]
[1778849805672,46.98,80363.17,0.0,0.98272,2e-05,2.40801]
[1778849807686,46.98,80358.69,0.0,0.98265,2e-05,2.41662]
[1778849808587,46.98,80358.69,0.0,0.98265,2e-05,2.41662]
[1778849808811,46.98,80358.69,0.0,0.98265,2e-05,2.41662]
[1778849808824,46.98,80358.69,0.0,0.98265,2e-05,2.41662]
[1778849809062,46.98,80358.69,0.0,0.98265,2e-05,2.41662]
[1778849809152,46.98,80359.44,0.0,0.98266,2e-05,2.41528]
[1778849811714,46.98,80356.06,0.0,0.98261,2e-05,2.42179]
[1778849816522,46.98,80358.09,0.0,0.98264,2e-05,2.41805]
[1778849816572,46.98,80358.09,0.0,0.98264,2e-05,2.41805]
[1778849816749,46.98,80359.02,0.0,0.98265,2e-05,2.41632]
[1778849818041,46.98,80359.02,0.0,0.98265,2e-05,2.41632]
[1778849818062,46.98,80359.02,0.0,0.98265,2e-05,2.41632]
[1778849819770,46.98,80363.72,0.0,0.98273,2e-05,2.40752]
[1778849822677,46.98,80361.44,0.0,0.98269,2e-05,2.41194]
[1778849822809,46.98,80361.44,0.0,0.98269,2e-05,2.41194]
[1778849822923,46.98,80361.44,0.0,0.98269,2e-05,2.41194]
[1778849823062,46.98,80361.44,0.0,0.98269,2e-05,2.41194]
[1778849823119,46.98,80359.36,0.0,0.98266,2e-05,2.41596]
[1778849825815,46.98,80350.64,0.0,0.98251,2e-05,2.4326]
[1778849826821,46.98,80344.11,0.0,0.98241,2e-05,2.44509]
[1778849827828,46.98,80348.53,0.0,0.98248,2e-05,2.43662]
[1778849829487,46.98,80349.96,0.0,0.9825,2e-05,2.43388]
[1778849829561,46.98,80349.96,0.0,0.9825,2e-05,2.43388]
[1778849829741,46.98,80349.96,0.0,0.9825,2e-05,2.43388]
[1778849829814,46.98,80349.96,0.0,0.9825,2e-05,2.43388]
[1778849829842,46.98,80349.79,0.0,0.9825,2e-05,2.43421]
[1778849834877,46.98,80349.28,0.0,0.98249,2e-05,2.43521]
[1778849838479,46.98,80350.71,0.0,0.98252,2e-05,2.4325]
[1778849838560,46.98,80350.71,0.0,0.98252,2e-05,2.4325]
[1778849838893,46.98,80350.71,0.0,0.98252,2e-05,2.4325]
[1778849839063,46.98,80350.71,0.0,0.98252,2e-05,2.4325]
[1778849839064,46.98,80350.49,0.0,0.98251,2e-05,2.43296]
[1778849844948,46.98,80353.47,0.0,0.98256,2e-05,2.42736]
[1778849845955,46.98,80360.2,0.0,0.98267,2e-05,2.41459]
[1778849847139,46.98,80360.2,0.0,0.98267,2e-05,2.41459]
[1778849847310,46.98,80360.2,0.0,0.98267,2e-05,2.41459]
[1778849847338,46.99,80358.85,0.0,0.98265,2e-05,2.41723]
[1778849847506,46.99,80358.85,0.0,0.98265,2e-05,2.41723]
[1778849847560,46.99,80358.85,0.0,0.98265,2e-05,2.41723]
[1778849848976,46.99,80355.2,0.0,0.98259,2e-05,2.42421]
[1778849849983,46.98,80358.67,0.0,0.98265,2e-05,2.41712]
[1778849853105,46.98,80359.9,0.0,0.98269,2e-05,2.41127]
[1778849853311,46.98,80359.9,0.0,0.98269,2e-05,2.41127]
[1778849855059,46.97,80360.16,0.0,0.9827,2e-05,2.4098]
[1778849855106,46.97,80360.16,0.0,0.98271,2e-05,2.40884]
[1778849855741,46.97,80360.16,0.0,0.98271,2e-05,2.40884]
[1778849855810,46.97,80360.16,0.0,0.98271,2e-05,2.40884]
[1778849857034,46.97,80363.22,0.0,0.98277,2e-05,2.4021]
[1778849858383,46.97,80363.22,0.0,0.98277,2e-05,2.4021]
[1778849858563,46.96,80363.72,0.0,0.98278,2e-05,2.40069]
[1778849864081,46.95,80366.27,0.0,0.98285,2e-05,2.39314]
[1778849865594,46.95,80367.87,0.0,0.98288,2e-05,2.38968]
[1778849865811,46.95,80367.87,0.0,0.98288,2e-05,2.38968]
[1778849865975,46.95,80367.87,0.0,0.98288,2e-05,2.38968]
[1778849866060,46.95,80367.87,0.0,0.98288,2e-05,2.38968]
[1778849866095,46.95,80367.7,0.0,0.98288,2e-05,2.38956]
[1778849869116,46.94,80363.61,0.0,0.98282,2e-05,2.39594]
[1778849871151,46.94,80363.56,0.0,0.98282,2e-05,2.39559]
[1778849871312,46.94,80363.56,0.0,0.98282,2e-05,2.39559]
[1778849871455,46.94,80363.56,0.0,0.98282,2e-05,2.39559]
[1778849871389,46.94,80364.2,0.0,0.98284,2e-05,2.39393]
[1778849871564,46.94,80364.2,0.0,0.98284,2e-05,2.39393]
[1778849877128,46.93,80364.04,0.0,0.98285,2e-05,2.39201]
[1778849877309,46.93,80364.04,0.0,0.98285,2e-05,2.39201]
[1778849881182,46.92,80365.24,0.0,0.98289,2e-05,2.38798]
[1778849881309,46.92,80365.24,0.0,0.98289,2e-05,2.38798]
[1778849881338,46.92,80365.71,0.0,0.9829,2e-05,2.38666]
[1778849882054,46.92,80365.71,0.0,0.9829,2e-05,2.38666]
[1778849882310,46.92,80365.71,0.0,0.9829,2e-05,2.38666]
[1778849888249,46.9,80366.31,0.0,0.98294,2e-05,2.38253]
[1778849889749,46.9,80366.49,0.0,0.98294,2e-05,2.38176]
[1778849889808,46.9,80366.49,0.0,0.98294,2e-05,2.38176]
[1778849890005,46.9,80366.49,0.0,0.98294,2e-05,2.38176]
[1778849890059,46.9,80366.49,0.0,0.98294,2e-05,2.38176]
[1778849890263,46.9,80366.59,0.0,0.98295,2e-05,2.38115]
[1778849895298,46.89,80367.24,0.0,0.98297,2e-05,2.37781]
[1778849896254,46.89,80367.24,0.0,0.98297,2e-05,2.37781]
[1778849896308,46.89,80367.24,0.0,0.98297,2e-05,2.37781]
[1778849896514,46.89,80367.24,0.0,0.98297,2e-05,2.37781]
[1778849896355,46.89,80368.08,0.0,0.98299,2e-05,2.37582]
[1778849896560,46.89,80368.08,0.0,0.98299,2e-05,2.37582]
[1778849903354,46.88,80368.3,0.0,0.98302,2e-05,2.37251]
[1778849905894,46.87,80368.34,0.0,0.98303,2e-05,2.37162]
[1778849905901,46.87,80368.34,0.0,0.98303,2e-05,2.37162]
[1778849906058,46.87,80368.34,0.0,0.98303,2e-05,2.37162]
[1778849906376,46.87,80368.27,0.0,0.98303,2e-05,2.37134]
[1778849912418,46.86,80368.51,0.0,0.98307,2e-05,2.36597]
[1778849918138,46.85,80368.58,0.0,0.98308,2e-05,2.36424]
[1778849918216,46.85,80368.58,0.0,0.98308,2e-05,2.36424]
[1778849918311,46.85,80368.58,0.0,0.98308,2e-05,2.36424]
[1778849918373,46.85,80368.58,0.0,0.98309,2e-05,2.36344]
[1778849923495,46.84,80368.58,0.0,0.98311,2e-05,2.36147]
[1778849928530,46.83,80368.53,0.0,0.98312,2e-05,2.35961]
[1778849933565,46.82,80368.09,0.0,0.98313,2e-05,2.35848]
[1778849934621,46.82,80368.09,0.0,0.98313,2e-05,2.35848]
[1778849934811,46.82,80368.09,0.0,0.98313,2e-05,2.35848]
[1778849934928,46.82,80368.09,0.0,0.98313,2e-05,2.35848]
[1778849935061,46.82,80368.09,0.0,0.98313,2e-05,2.35848]
[1778849935157,46.82,80367.99,0.0,0.98314,2e-05,2.35789]
[1778849940614,46.81,80368.27,0.0,0.98316,2e-05,2.35544]
[1778849945649,46.8,80368.38,0.0,0.98318,2e-05,2.35333]
[1778849949407,46.8,80368.38,0.0,0.98318,2e-05,2.35333]
[1778849949558,46.8,80368.38,0.0,0.98318,2e-05,2.35333]
[1778849949508,46.8,80368.38,0.0,0.98319,2e-05,2.35182]
[1778849949990,46.8,80368.38,0.0,0.98319,2e-05,2.35182]
[1778849950064,46.8,80368.38,0.0,0.98319,2e-05,2.35182]
[1778849950087,46.8,80368.49,0.0,0.98319,2e-05,2.35161]
[1778849956198,46.79,80369.89,0.0,0.98322,2e-05,2.34753]
[1778849956308,46.79,80369.89,0.0,0.98322,2e-05,2.34753]
[1778849956557,46.79,80369.89,0.0,0.98322,2e-05,2.34753]
[1778849956402,46.78,80369.92,0.0,0.98323,2e-05,2.3464]
[1778849956811,46.78,80369.92,0.0,0.98323,2e-05,2.3464]
[1778849965340,46.78,80370.1,0.0,0.98324,2e-05,2.34535]
[1778849965564,46.78,80370.1,0.0,0.98324,2e-05,2.34535]
[1778849965437,46.77,80370.57,0.0,0.98327,2e-05,2.34199]
[1778849965787,46.77,80370.57,0.0,0.98327,2e-05,2.34199]
[1778849965812,46.77,80370.57,0.0,0.98327,2e-05,2.34199]
[1778849965863,46.77,80371.42,0.0,0.98328,2e-05,2.34041]
[1778849972838,46.76,80371.71,0.0,0.98333,2e-05,2.33498]
[1778849978880,46.75,80371.52,0.0,0.98334,2e-05,2.33333]
[1778849981837,46.75,80371.62,0.0,0.98335,2e-05,2.33248]
[1778849982060,46.75,80371.62,0.0,0.98335,2e-05,2.33248]
[1778849982118,46.75,80371.62,0.0,0.98335,2e-05,2.33248]
[1778849982313,46.75,80371.62,0.0,0.98335,2e-05,2.33248]
[1778849982407,46.75,80371.91,0.0,0.98335,2e-05,2.33161]
[1778849986657,46.74,80372.59,0.0,0.98338,2e-05,2.32905]
[1778849986809,46.74,80372.59,0.0,0.98338,2e-05,2.32905]
[1778849987454,46.74,80372.59,0.0,0.98338,2e-05,2.32905]
[1778849987562,46.74,80372.59,0.0,0.98338,2e-05,2.32905]
[1778849987532,46.74,80375.78,0.0,0.98343,2e-05,2.32251]
[1778849993949,46.73,80376.57,0.0,0.98345,2e-05,2.31984]
[1778849994060,46.73,80376.57,0.0,0.98345,2e-05,2.31984]
[1778849999955,46.72,80376.48,0.0,0.98347,2e-05,2.31797]
[1778850000057,46.72,80376.48,0.0,0.98347,2e-05,2.31797]
[1778850000117,46.72,80376.5,0.0,0.98347,2e-05,2.31765]
[1778850001039,46.72,80369.86,0.0,0.98337,2e-05,2.32967]
[1778850001895,46.72,80369.86,0.0,0.98337,2e-05,2.32967]
[1778850002070,46.72,80369.86,0.0,0.98337,2e-05,2.32967]
[1778850002167,46.72,80368.05,0.0,0.98334,2e-05,2.33275]
[1778850003167,46.72,80368.05,0.0,0.98334,2e-05,2.33275]
[1778850004060,46.72,80357.33,0.0,0.98318,2e-05,2.35213]
[1778850004808,46.72,80357.33,0.0,0.98318,2e-05,2.35213]
[1778850005066,46.71,80348.62,0.0,0.98304,2e-05,2.36816]
[1778850006073,46.71,80342.04,0.0,0.98294,2e-05,2.38021]
[1778850006899,46.71,80342.04,0.0,0.98294,2e-05,2.38021]
[1778850007066,46.71,80342.04,0.0,0.98294,2e-05,2.38021]
[1778850007080,46.71,80339.16,0.0,0.9829,2e-05,2.38528]
[1778850008090,46.71,80339.16,0.0,0.9829,2e-05,2.38528]
[1778850008169,46.71,80334.49,0.0,0.98283,2e-05,2.39373]
[1778850009069,46.71,80334.49,0.0,0.98283,2e-05,2.39373]
[1778850009099,46.71,80330.96,0.0,0.98276,2e-05,2.40098]
[1778850010107,46.71,80326.8,0.0,0.98269,2e-05,2.40943]
[1778850012121,46.72,80329.52,0.0,0.98273,2e-05,2.40526]
[1778850014012,46.72,80330.26,0.0,0.98274,2e-05,2.40435]
[1778850014057,46.72,80330.26,0.0,0.98274,2e-05,2.40435]
[1778850019170,46.73,80332.33,0.0,0.98274,2e-05,2.40346]
[1778850020962,46.74,80332.34,0.0,0.98274,2e-05,2.40395]
[1778850021069,46.74,80332.34,0.0,0.98274,2e-05,2.40395]
[1778850022558,46.74,80326.55,0.0,0.98263,2e-05,2.41652]
[1778850023062,46.74,80326.55,0.0,0.98263,2e-05,2.41652]
[1778850023198,46.74,80324.11,0.0,0.98259,2e-05,2.42118]
[1778850027144,46.75,80323.9,0.0,0.98258,2e-05,2.42304]
[1778850027307,46.75,80323.9,0.0,0.98258,2e-05,2.42304]
[1778850027387,46.75,80319.97,0.0,0.9825,2e-05,2.43153]
[1778850028233,46.75,80314.02,0.0,0.98241,2e-05,2.44297]
[1778850029240,46.76,80307.43,0.0,0.98229,2e-05,2.45615]
[1778850031254,46.76,80307.85,0.0,0.98231,2e-05,2.45409]
[1778850033978,46.77,80307.75,0.0,0.9823,2e-05,2.45515]
[1778850034058,46.77,80307.75,0.0,0.9823,2e-05,2.45515]
[1778850034275,46.77,80308.26,0.0,0.9823,2e-05,2.45459]
[1778850035949,46.77,80308.22,0.0,0.9823,2e-05,2.4551]
[1778850036058,46.77,80308.22,0.0,0.9823,2e-05,2.4551]
[1778850041324,46.78,80305.64,0.0,0.98223,2e-05,2.46263]
[1778850041941,46.78,80305.64,0.0,0.98223,2e-05,2.46263]
[1778850043338,46.78,80312.02,0.0,0.98233,2e-05,2.45115]
[1778850045050,46.79,80314.75,0.0,0.98237,2e-05,2.44632]
[1778850045063,46.79,80314.75,0.0,0.98237,2e-05,2.44632]
[1778850045352,46.79,80313.77,0.0,0.98235,2e-05,2.44866]
[1778850050387,46.8,80308.49,0.0,0.98225,2e-05,2.46106]
[1778850055422,46.81,80307.39,0.0,0.98221,2e-05,2.46533]
[1778850060457,46.82,80305.84,0.0,0.98217,2e-05,2.47043]
[1778850065492,46.83,80306.39,0.0,0.98216,2e-05,2.47146]
[1778850066513,46.83,80287.02,0.0,0.98183,2e-05,2.50968]
[1778850067056,46.83,80287.02,0.0,0.98183,2e-05,2.50968]
[1778850067515,46.83,80265.44,0.0,0.98146,2e-05,2.55233]
[1778850068517,46.83,80266.81,0.0,0.98149,2e-05,2.54953]
[1778850069524,46.83,80283.84,0.0,0.98177,2e-05,2.51613]
[1778850070387,46.83,80283.84,0.0,0.98177,2e-05,2.51613]
[1778850070537,46.83,80278.26,0.0,0.98168,2e-05,2.5274]
[1778850071078,46.83,80278.26,0.0,0.98168,2e-05,2.5274]
[1778850071517,46.83,80278.26,0.0,0.98168,2e-05,2.5274]
[1778850071608,46.83,80273.64,0.0,0.98159,2e-05,2.53719]
[1778850072550,46.83,80278.58,0.0,0.98167,2e-05,2.52772]
[1778850074564,46.84,80272.47,0.0,0.98156,2e-05,2.54042]
[1778850075572,46.84,80265.3,0.0,0.98144,2e-05,2.55495]
[1778850076579,46.84,80256.26,0.0,0.98128,2e-05,2.57325]
[1778850077516,46.84,80256.26,0.0,0.98128,2e-05,2.57325]
[1778850077587,46.84,80249.13,0.0,0.98115,2e-05,2.58779]
[1778850079600,46.84,80244.26,0.0,0.98106,2e-05,2.59798]
[1778850080502,46.84,80244.26,0.0,0.98106,2e-05,2.59798]
[1778850080619,46.84,80240.28,0.0,0.98099,2e-05,2.60601]
[1778850081625,46.84,80231.33,0.0,0.98083,2e-05,2.6245]
[1778850082632,46.84,80235.47,0.0,0.98091,2e-05,2.61623]
[1778850083639,46.84,80231.7,0.0,0.98084,2e-05,2.62403]
[1778850084525,46.84,80231.7,0.0,0.98084,2e-05,2.62403]
[1778850084651,46.84,80228.24,0.0,0.98078,2e-05,2.63119]
[1778850089682,46.85,80224.04,0.0,0.9807,2e-05,2.64032]
[1778850090156,46.85,80224.04,0.0,0.9807,2e-05,2.64032]
[1778850090438,46.85,80224.04,0.0,0.9807,2e-05,2.64032]
[1778850090689,46.85,80220.6,0.0,0.98063,2e-05,2.64744]
[1778850094717,46.85,80215.96,0.0,0.98057,2e-05,2.65458]
[1778850096561,46.85,80212.8,0.0,0.98051,2e-05,2.66112]
[1778850098566,46.85,80209.99,0.0,0.98046,2e-05,2.66694]
[1778850098651,46.85,80203.67,0.0,0.98034,2e-05,2.68039]
[1778850101766,46.85,80210.63,0.0,0.98046,2e-05,2.66615]
[1778850102777,46.85,80215.09,0.0,0.98054,2e-05,2.65702]
[1778850103783,46.85,80218.41,0.0,0.9806,2e-05,2.65027]
[1778850105797,46.86,80223.81,0.0,0.98069,2e-05,2.64049]
[1778850107811,46.86,80228.59,0.0,0.98077,2e-05,2.63091]
[1778850109825,46.86,80223.99,0.0,0.98069,2e-05,2.64048]
[1778850111966,46.86,80224.58,0.0,0.9807,2e-05,2.63935]
[1778850112060,46.86,80224.58,0.0,0.9807,2e-05,2.63935]
[1778850112521,46.86,80224.58,0.0,0.9807,2e-05,2.63935]
[1778850112576,46.86,80224.58,0.0,0.9807,2e-05,2.63935]
[1778850112701,46.86,80223.28,0.0,0.98068,2e-05,2.64216]
[1778850112846,46.86,80217.81,0.0,0.98058,2e-05,2.65335]
[1778850113853,46.86,80211.18,0.0,0.98045,2e-05,2.6675]
[1778850115984,46.86,80211.37,0.0,0.98046,2e-05,2.66714]
[1778850116058,46.86,80211.37,0.0,0.98046,2e-05,2.66714]
[1778850116059,46.86,80211.37,0.0,0.98046,2e-05,2.66714]
[1778850116310,46.86,80211.37,0.0,0.98046,2e-05,2.66714]
[1778850116371,46.86,80211.45,0.0,0.98046,2e-05,2.66701]
[1778850116874,46.86,80214.77,0.0,0.98051,2e-05,2.6605]
[1778850117881,46.87,80219.8,0.0,0.9806,2e-05,2.65061]
[1778850120410,46.87,80221.65,0.0,0.98063,2e-05,2.64689]
[1778850120474,46.87,80221.65,0.0,0.98063,2e-05,2.64689]
[1778850120565,46.87,80221.65,0.0,0.98063,2e-05,2.64689]
[1778850120575,46.87,80223.32,0.0,0.98066,2e-05,2.64362]
[1778850122916,46.87,80214.63,0.0,0.98051,2e-05,2.66156]
[1778850123927,46.87,80199.97,0.0,0.98024,2e-05,2.69184]
[1778850124933,46.87,80193.6,0.0,0.98012,2e-05,2.70505]
[1778850128961,46.87,80198.1,0.0,0.98021,2e-05,2.6956]
[1778850130644,46.87,80198.1,0.0,0.98021,2e-05,2.6956]
[1778850130691,46.87,80196.5,0.0,0.98018,2e-05,2.6989]
[1778850130809,46.87,80196.5,0.0,0.98018,2e-05,2.6989]
[1778850132488,46.87,80198.6,0.0,0.98022,2e-05,2.69454]
[1778850132566,46.87,80198.6,0.0,0.98022,2e-05,2.69454]
[1778850133996,46.87,80204.78,0.0,0.98033,2e-05,2.68174]
[1778850135008,46.87,80208.53,0.0,0.9804,2e-05,2.67402]
[1778850137020,46.87,80211.95,0.0,0.98046,2e-05,2.66705]
[1778850138553,46.87,80211.95,0.0,0.98046,2e-05,2.66705]
[1778850138563,46.87,80211.95,0.0,0.98046,2e-05,2.66705]
[1778850138568,46.87,80211.88,0.0,0.98046,2e-05,2.66727]
[1778850138893,46.87,80211.88,0.0,0.98046,2e-05,2.66727]
[1778850139065,46.87,80211.88,0.0,0.98046,2e-05,2.66727]
[1778850142055,46.87,80206.04,0.0,0.98035,2e-05,2.67941]
[1778850145860,46.87,80207.58,0.0,0.98038,2e-05,2.6763]
[1778850146016,46.87,80207.58,0.0,0.98038,2e-05,2.6763]
[1778850146058,46.87,80207.58,0.0,0.98038,2e-05,2.6763]
[1778850146083,46.87,80207.97,0.0,0.98038,2e-05,2.67552]
[1778850151118,46.87,80210.68,0.0,0.98045,2e-05,2.66739]
[1778850154045,46.87,80210.83,0.0,0.98045,2e-05,2.66715]
[1778850154059,46.87,80210.83,0.0,0.98045,2e-05,2.66715]
[1778850154142,46.87,80209.35,0.0,0.98042,2e-05,2.67023]
[1778850158048,46.87,80210.22,0.0,0.98044,2e-05,2.66854]
[1778850158192,46.87,80189.18,0.0,0.98006,2e-05,2.71214]
[1778850159190,46.87,80167.11,0.0,0.97965,2e-05,2.758]
[1778850160197,46.86,80169.86,0.0,0.97971,2e-05,2.75098]
[1778850161978,46.86,80168.5,0.0,0.97969,2e-05,2.75373]
[1778850162211,46.86,80162.28,0.0,0.97957,2e-05,2.76675]
[1778850163218,46.86,80151.62,0.0,0.97937,2e-05,2.78924]
[1778850164225,46.85,80150.98,0.0,0.97938,2e-05,2.78877]
[1778850169260,46.82,80152.07,0.0,0.97948,2e-05,2.77762]
[1778850174296,46.8,80151.55,0.0,0.9795,2e-05,2.77507]
[1778850179543,46.8,80149.33,0.0,0.97946,2e-05,2.77916]
[1778850179561,46.8,80149.33,0.0,0.97946,2e-05,2.77916]
[1778850179640,46.8,80149.16,0.0,0.97946,2e-05,2.77919]
[1778850182352,46.8,80145.88,0.0,0.9794,2e-05,2.78585]
[1778850187145,46.79,80145.42,0.0,0.9794,2e-05,2.78611]
[1778850187150,46.79,80145.42,0.0,0.9794,2e-05,2.78611]
[1778850187309,46.79,80145.42,0.0,0.9794,2e-05,2.78611]
[1778850187387,46.79,80145.19,0.0,0.9794,2e-05,2.78643]
[1778850190408,46.79,80140.75,0.0,0.97932,2e-05,2.79536]
[1778850192422,46.79,80144.17,0.0,0.97939,2e-05,2.78767]
[1778850193429,46.79,80147.76,0.0,0.97946,2e-05,2.77985]
[1778850194436,46.79,80154.06,0.0,0.97958,2e-05,2.7663]
[1778850195443,46.78,80158.56,0.0,0.97967,2e-05,2.75537]
[1778850198636,46.77,80160.21,0.0,0.97972,2e-05,2.74957]
[1778850198810,46.77,80160.21,0.0,0.97972,2e-05,2.74957]
[1778850198681,46.75,80159.44,0.0,0.97976,2e-05,2.74479]
[1778850200482,46.72,80152.46,0.0,0.97968,2e-05,2.75427]
[1778850202496,46.68,80147.06,0.0,0.97967,2e-05,2.75513]
[1778850203503,46.68,80143.69,0.0,0.97961,2e-05,2.76174]
[1778850205942,46.67,80142.2,0.0,0.97959,2e-05,2.76381]
[1778850206003,46.67,80142.2,0.0,0.97959,2e-05,2.76381]
[1778850206065,46.67,80142.2,0.0,0.97959,2e-05,2.76381]
[1778850206524,46.67,80140.66,0.0,0.97957,2e-05,2.76652]
[1778850209586,46.67,80132.23,0.0,0.97942,2e-05,2.7828]
[1778850211600,46.66,80129.45,0.0,0.9794,2e-05,2.78483]
[1778850216635,46.65,80132.31,0.0,0.97948,2e-05,2.77577]
[1778850217094,46.65,80132.31,0.0,0.97948,2e-05,2.77577]
[1778850217147,46.65,80132.31,0.0,0.97948,2e-05,2.77577]
[1778850217167,46.65,80132.31,0.0,0.97948,2e-05,2.77577]
[1778850217318,46.65,80132.31,0.0,0.97948,2e-05,2.77577]
[1778850217447,46.65,80132.31,0.0,0.97948,2e-05,2.77577]
[1778850217642,46.64,80132.8,0.0,0.9795,2e-05,2.77358]
[1778850219656,46.64,80128.32,0.0,0.97943,2e-05,2.782]
[1778850220577,46.64,80128.32,0.0,0.97943,2e-05,2.782]
[1778850220671,46.64,80128.32,0.0,0.97943,2e-05,2.782]
[1778850220726,46.64,80126.54,0.0,0.9794,2e-05,2.78523]
[1778850222894,46.63,80125.45,0.0,0.97939,2e-05,2.78639]
[1778850223018,46.63,80125.45,0.0,0.97939,2e-05,2.78639]
[1778850223061,46.63,80125.45,0.0,0.97939,2e-05,2.78639]
[1778850223175,46.63,80125.45,0.0,0.97939,2e-05,2.78639]
[1778850223309,46.63,80125.45,0.0,0.97939,2e-05,2.78639]
[1778850223433,46.63,80125.45,0.0,0.97939,2e-05,2.78639]
[1778850224566,46.63,80125.79,0.0,0.9794,2e-05,2.78508]
[1778850224597,46.63,80125.79,0.0,0.9794,2e-05,2.78508]
[1778850224691,46.63,80126.44,0.0,0.97942,2e-05,2.78311]
[1778850226577,46.62,80126.59,0.0,0.97942,2e-05,2.78221]
[1778850226694,46.62,80126.59,0.0,0.97942,2e-05,2.78221]
[1778850226705,46.62,80124.19,0.0,0.97938,2e-05,2.78677]
[1778850231740,46.61,80124.69,0.0,0.97942,2e-05,2.78281]
[1778850233057,46.61,80124.33,0.0,0.97942,2e-05,2.78301]
[1778850233082,46.61,80124.33,0.0,0.97942,2e-05,2.78301]
[1778850233228,46.61,80124.33,0.0,0.97942,2e-05,2.78301]
[1778850233319,46.61,80124.33,0.0,0.97942,2e-05,2.78301]
[1778850233754,46.61,80118.69,0.0,0.97931,2e-05,2.79452]
[1778850235768,46.6,80115.55,0.0,0.97926,2e-05,2.80008]
[1778850240803,46.6,80110.57,0.0,0.97918,2e-05,2.80984]
[1778850242513,46.6,80107.68,0.0,0.97912,2e-05,2.81646]
[1778850242542,46.6,80107.68,0.0,0.97912,2e-05,2.81646]
[1778850242572,46.6,80107.68,0.0,0.97912,2e-05,2.81646]
[1778850242695,46.6,80107.68,0.0,0.97912,2e-05,2.81646]
[1778850242732,46.6,80107.68,0.0,0.97912,2e-05,2.81646]
[1778850242813,46.6,80107.68,0.0,0.97912,2e-05,2.81646]
[1778850242827,46.6,80107.68,0.0,0.97912,2e-05,2.81646]
[1778850242837,46.6,80107.76,0.0,0.97912,2e-05,2.81667]
[1778850243062,46.6,80107.76,0.0,0.97912,2e-05,2.81667]
[1778850245838,46.6,80101.18,0.0,0.97899,2e-05,2.83087]
[1778850246845,46.6,80094.37,0.0,0.97886,2e-05,2.84543]
[1778850247852,46.6,80080.29,0.0,0.97859,2e-05,2.87619]
[1778850247956,46.6,80080.29,0.0,0.97859,2e-05,2.87619]
[1778850248859,46.6,80085.85,0.0,0.9787,2e-05,2.86376]
[1778850249869,46.6,80088.62,0.0,0.97875,2e-05,2.85768]
[1778850251695,46.6,80089.05,0.0,0.97876,2e-05,2.85647]
[1778850251884,46.6,80085.83,0.0,0.9787,2e-05,2.86323]
[1778850252890,46.59,80081.43,0.0,0.97862,2e-05,2.87257]
[1778850253899,46.59,80076.12,0.0,0.97852,2e-05,2.88392]
[1778850256918,46.59,80083.69,0.0,0.97867,2e-05,2.86636]
[1778850257926,46.59,80087.84,0.0,0.97876,2e-05,2.85699]
[1778850261953,46.58,80092.03,0.0,0.97885,2e-05,2.84675]
[1778850262960,46.58,80095.43,0.0,0.97892,2e-05,2.83909]
[1778850263967,46.57,80102.28,0.0,0.97907,2e-05,2.82179]
[1778850264974,46.56,80110.81,0.0,0.97925,2e-05,2.80124]
[1778850265981,46.56,80116.95,0.0,0.97937,2e-05,2.78787]
[1778850267995,46.56,80111.23,0.0,0.97926,2e-05,2.79983]
[1778850270011,46.56,80102.07,0.0,0.97909,2e-05,2.81923]
[1778850271018,46.56,80091.75,0.0,0.97891,2e-05,2.83916]
[1778850272025,46.56,80086.86,0.0,0.97881,2e-05,2.85011]
[1778850274039,46.57,80083.13,0.0,0.97873,2e-05,2.85881]
[1778850275087,46.57,80083.13,0.0,0.97873,2e-05,2.85881]
[1778850275184,46.57,80083.13,0.0,0.97873,2e-05,2.85881]
[1778850275311,46.57,80083.13,0.0,0.97873,2e-05,2.85881]
[1778850275445,46.57,80083.13,0.0,0.97873,2e-05,2.85881]
[1778850275502,46.57,80083.13,0.0,0.97873,2e-05,2.85881]
[1778850275567,46.57,80083.13,0.0,0.97873,2e-05,2.85881]
[1778850275610,46.57,80083.13,0.0,0.97873,2e-05,2.85881]
[1778850275812,46.57,80083.13,0.0,0.97873,2e-05,2.85881]
[1778850275911,46.57,80086.27,0.0,0.97879,2e-05,2.8525]
[1778850277816,46.57,80085.92,0.0,0.97878,2e-05,2.85326]
[1778850277879,46.57,80085.92,0.0,0.97878,2e-05,2.85326]
[1778850278059,46.57,80086.46,0.0,0.97879,2e-05,2.85264]
[1778850278191,46.57,80086.46,0.0,0.97879,2e-05,2.85264]
[1778850278308,46.57,80086.46,0.0,0.97879,2e-05,2.85264]
[1778850278340,46.57,80086.46,0.0,0.97879,2e-05,2.85264]
[1778850281808,46.57,80084.47,0.0,0.97875,2e-05,2.85752]
[1778850281894,46.57,80084.47,0.0,0.97875,2e-05,2.85752]
[1778850283518,46.57,80087.54,0.0,0.9788,2e-05,2.85136]
[1778850283592,46.57,80087.54,0.0,0.9788,2e-05,2.85136]
[1778850283813,46.57,80087.54,0.0,0.9788,2e-05,2.85136]
[1778850283827,46.58,80086.38,0.0,0.97877,2e-05,2.85443]
[1778850285811,46.58,80086.0,0.0,0.97877,2e-05,2.85526]
[1778850285898,46.58,80086.0,0.0,0.97877,2e-05,2.85526]
[1778850287815,46.58,80085.35,0.0,0.97875,2e-05,2.85722]
[1778850287913,46.58,80085.35,0.0,0.97875,2e-05,2.85722]
[1778850287843,46.58,80079.48,0.0,0.97863,2e-05,2.87056]
[1778850288259,46.58,80079.48,0.0,0.97863,2e-05,2.87056]
[1778850288314,46.58,80079.48,0.0,0.97863,2e-05,2.87056]
[1778850288395,46.58,80077.89,0.0,0.9786,2e-05,2.87405]
[1778850289144,46.58,80083.26,0.0,0.9787,2e-05,2.86252]
[1778850289993,46.58,80083.26,0.0,0.9787,2e-05,2.86252]
[1778850290067,46.58,80083.26,0.0,0.9787,2e-05,2.86252]
[1778850290154,46.58,80086.36,0.0,0.97876,2e-05,2.856]
[1778850291809,46.58,80086.36,0.0,0.97876,2e-05,2.856]
[1778850291909,46.58,80086.36,0.0,0.97876,2e-05,2.856]
[1778850291876,46.58,80102.93,0.0,0.97908,2e-05,2.81958]
[1778850292058,46.58,80102.93,0.0,0.97908,2e-05,2.81958]
[1778850292170,46.58,80102.93,0.0,0.97908,2e-05,2.81958]
[1778850292185,46.58,80112.95,0.0,0.97928,2e-05,2.79798]
[1778850293813,46.58,80112.95,0.0,0.97928,2e-05,2.79798]
[1778850293868,46.58,80116.57,0.0,0.97934,2e-05,2.79095]
[1778850293953,46.58,80116.57,0.0,0.97934,2e-05,2.79095]
[1778850294060,46.58,80116.57,0.0,0.97934,2e-05,2.79095]
[1778850294100,46.58,80116.57,0.0,0.97934,2e-05,2.79095]
[1778850294179,46.58,80120.09,0.0,0.97941,2e-05,2.78341]
[1778850295808,46.58,80120.09,0.0,0.97941,2e-05,2.78341]
[1778850295874,46.58,80120.09,0.0,0.97941,2e-05,2.78341]
[1778850295909,46.59,80124.36,0.0,0.97948,2e-05,2.77507]
[1778850296057,46.59,80124.36,0.0,0.97948,2e-05,2.77507]
[1778850296190,46.59,80124.36,0.0,0.97948,2e-05,2.77507]
[1778850296193,46.59,80126.26,0.0,0.97952,2e-05,2.77102]
[1778850297825,46.59,80126.26,0.0,0.97952,2e-05,2.77102]
[1778850297948,46.59,80125.97,0.0,0.9795,2e-05,2.77246]
[1778850298058,46.59,80125.97,0.0,0.9795,2e-05,2.77246]
[1778850298177,46.59,80125.97,0.0,0.9795,2e-05,2.77246]
[1778850298309,46.59,80125.97,0.0,0.9795,2e-05,2.77246]
[1778850298413,46.59,80125.97,0.0,0.9795,2e-05,2.77246]
[1778850300221,46.59,80132.19,0.0,0.97961,2e-05,2.76005]
[1778850305256,46.6,80130.81,0.0,0.97957,2e-05,2.76516]
[1778850308751,46.61,80132.66,0.0,0.9796,2e-05,2.76208]
[1778850308808,46.61,80132.66,0.0,0.9796,2e-05,2.76208]
[1778850308957,46.61,80134.5,0.0,0.97962,2e-05,2.75905]
[1778850309037,46.61,80134.5,0.0,0.97962,2e-05,2.75905]
[1778850309059,46.61,80134.5,0.0,0.97962,2e-05,2.75905]
[1778850309082,46.61,80134.5,0.0,0.97962,2e-05,2.75905]
[1778850309312,46.61,80134.5,0.0,0.97962,2e-05,2.75905]
[1778850309355,46.61,80134.94,0.0,0.97963,2e-05,2.75811]
[1778850311298,46.61,80130.5,0.0,0.97954,2e-05,2.76845]
[1778850312305,46.61,80115.91,0.0,0.97926,2e-05,2.79965]
[1778850313312,46.62,80098.82,0.0,0.97893,2e-05,2.83693]
[1778850314319,46.61,80096.7,0.0,0.97889,2e-05,2.84141]
[1778850315326,46.62,80104.02,0.0,0.97903,2e-05,2.82584]
[1778850316725,46.62,80104.02,0.0,0.97903,2e-05,2.82584]
[1778850316808,46.62,80104.02,0.0,0.97903,2e-05,2.82584]
[1778850316958,46.62,80104.02,0.0,0.97903,2e-05,2.82584]
[1778850316877,46.62,80105.23,0.0,0.97905,2e-05,2.82335]
[1778850317070,46.62,80105.23,0.0,0.97905,2e-05,2.82335]
[1778850317109,46.62,80105.23,0.0,0.97905,2e-05,2.82335]
[1778850317311,46.62,80105.23,0.0,0.97905,2e-05,2.82335]
[1778850317429,46.62,80105.23,0.0,0.97905,2e-05,2.82335]
[1778850317522,46.62,80105.93,0.0,0.97907,2e-05,2.82184]
[1778850319808,46.62,80104.33,0.0,0.97904,2e-05,2.82509]
[1778850319851,46.62,80104.33,0.0,0.97904,2e-05,2.82509]
[1778850319948,46.61,80105.07,0.0,0.97905,2e-05,2.82306]
[1778850320060,46.61,80105.07,0.0,0.97905,2e-05,2.82306]
[1778850320107,46.61,80105.07,0.0,0.97905,2e-05,2.82306]
[1778850321813,46.61,80107.5,0.0,0.9791,2e-05,2.81781]
[1778850321895,46.61,80107.5,0.0,0.9791,2e-05,2.81781]
[1778850321851,46.61,80109.68,0.0,0.97915,2e-05,2.8127]
[1778850322059,46.61,80109.68,0.0,0.97915,2e-05,2.8127]
[1778850322160,46.61,80109.68,0.0,0.97915,2e-05,2.8127]
[1778850322375,46.61,80114.94,0.0,0.97925,2e-05,2.80138]
[1778850323811,46.61,80114.94,0.0,0.97925,2e-05,2.80138]
[1778850323901,46.61,80118.97,0.0,0.97933,2e-05,2.79239]
[1778850324000,46.61,80118.97,0.0,0.97933,2e-05,2.79239]
[1778850324057,46.61,80118.97,0.0,0.97933,2e-05,2.79239]
[1778850324164,46.61,80118.97,0.0,0.97933,2e-05,2.79239]
[1778850324309,46.61,80118.97,0.0,0.97933,2e-05,2.79239]
[1778850324346,46.61,80118.97,0.0,0.97933,2e-05,2.79239]
[1778850324389,46.61,80123.73,0.0,0.97942,2e-05,2.7822]
[1778850325127,46.61,80123.73,0.0,0.97942,2e-05,2.7822]
[1778850325233,46.61,80123.73,0.0,0.97942,2e-05,2.7822]
[1778850325310,46.61,80123.73,0.0,0.97942,2e-05,2.7822]
[1778850325404,46.61,80123.73,0.0,0.97942,2e-05,2.7822]
[1778850325435,46.61,80125.29,0.0,0.97945,2e-05,2.77873]
[1778850327811,46.61,80127.28,0.0,0.97949,2e-05,2.77435]
[1778850327918,46.61,80127.28,0.0,0.97949,2e-05,2.77435]
[1778850327910,46.61,80121.71,0.0,0.97938,2e-05,2.78599]
[1778850328060,46.61,80121.71,0.0,0.97938,2e-05,2.78599]
[1778850328179,46.61,80121.71,0.0,0.97938,2e-05,2.78599]
[1778850328312,46.61,80121.71,0.0,0.97938,2e-05,2.78599]
[1778850328448,46.61,80121.71,0.0,0.97938,2e-05,2.78599]
[1778850328479,46.61,80116.67,0.0,0.97929,2e-05,2.7968]
[1778850329813,46.61,80116.67,0.0,0.97929,2e-05,2.7968]
[1778850329883,46.61,80116.67,0.0,0.97929,2e-05,2.7968]
[1778850329912,46.61,80111.43,0.0,0.97919,2e-05,2.80774]
[1778850330059,46.61,80111.43,0.0,0.97919,2e-05,2.80774]
[1778850330215,46.61,80111.43,0.0,0.97919,2e-05,2.80774]
[1778850330431,46.61,80114.54,0.0,0.97925,2e-05,2.80105]
[1778850331817,46.61,80114.54,0.0,0.97925,2e-05,2.80105]
[1778850331923,46.61,80114.54,0.0,0.97925,2e-05,2.80105]
[1778850332058,46.61,80115.16,0.0,0.97928,2e-05,2.79663]
[1778850332241,46.61,80115.16,0.0,0.97928,2e-05,2.79663]
[1778850332310,46.61,80115.16,0.0,0.97928,2e-05,2.79663]
[1778850332442,46.61,80115.16,0.0,0.97928,2e-05,2.79663]
[1778850333809,46.61,80114.82,0.0,0.97928,2e-05,2.79736]
[1778850333918,46.61,80114.82,0.0,0.97928,2e-05,2.79736]
[1778850333950,46.61,80114.82,0.0,0.97928,2e-05,2.79706]
[1778850334057,46.61,80114.82,0.0,0.97928,2e-05,2.79706]
[1778850334120,46.61,80114.82,0.0,0.97928,2e-05,2.79706]
[1778850334460,46.61,80114.65,0.0,0.97928,2e-05,2.79743]
[1778850335808,46.61,80114.65,0.0,0.97928,2e-05,2.79743]
[1778850335945,46.61,80114.65,0.0,0.97928,2e-05,2.79743]
[1778850336126,46.6,80112.92,0.0,0.97925,2e-05,2.80085]
[1778850336313,46.6,80112.92,0.0,0.97925,2e-05,2.80085]
[1778850336669,46.6,80112.92,0.0,0.97925,2e-05,2.80085]
[1778850336763,46.6,80111.61,0.0,0.97922,2e-05,2.80366]
[1778850339811,46.6,80111.77,0.0,0.97923,2e-05,2.80301]
[1778850339839,46.6,80111.77,0.0,0.97923,2e-05,2.80301]
[1778850339982,46.6,80111.77,0.0,0.97923,2e-05,2.80301]
[1778850339912,46.6,80113.59,0.0,0.97927,2e-05,2.79881]
[1778850340057,46.6,80113.59,0.0,0.97927,2e-05,2.79881]
[1778850340124,46.6,80113.59,0.0,0.97927,2e-05,2.79881]
[1778850340502,46.6,80113.25,0.0,0.97926,2e-05,2.79954]
[1778850343807,46.6,80114.31,0.0,0.97928,2e-05,2.79712]
[1778850343923,46.6,80114.31,0.0,0.97928,2e-05,2.79712]
[1778850343908,46.6,80111.79,0.0,0.97924,2e-05,2.80213]
[1778850344383,46.6,80111.79,0.0,0.97924,2e-05,2.80213]
[1778850344536,46.6,80111.79,0.0,0.97924,2e-05,2.80213]
[1778850344559,46.6,80111.79,0.0,0.97924,2e-05,2.80213]
[1778850344669,46.6,80111.79,0.0,0.97924,2e-05,2.80213]
[1778850346544,46.6,80117.76,0.0,0.97935,2e-05,2.78905]
[1778850347427,46.6,80117.76,0.0,0.97935,2e-05,2.78905]
[1778850347524,46.6,80117.76,0.0,0.97935,2e-05,2.78905]
[1778850347559,46.6,80117.76,0.0,0.97935,2e-05,2.78905]
[1778850347645,46.6,80117.76,0.0,0.97935,2e-05,2.78905]
[1778850347813,46.6,80117.76,0.0,0.97935,2e-05,2.78905]
[1778850347920,46.6,80117.76,0.0,0.97935,2e-05,2.78905]
[1778850347909,46.6,80119.66,0.0,0.97939,2e-05,2.78475]
[1778850348304,46.6,80119.66,0.0,0.97939,2e-05,2.78475]
[1778850348334,46.6,80119.66,0.0,0.97939,2e-05,2.78475]
[1778850348358,46.6,80119.66,0.0,0.97939,2e-05,2.78475]
[1778850348558,46.6,80121.08,0.0,0.97942,2e-05,2.78171]
[1778850349566,46.6,80123.8,0.0,0.97947,2e-05,2.77579]
[1778850350029,46.6,80123.8,0.0,0.97947,2e-05,2.77579]
[1778850350137,46.6,80123.8,0.0,0.97947,2e-05,2.77579]
[1778850350572,46.6,80129.79,0.0,0.97958,2e-05,2.76293]
[1778850353816,46.6,80129.69,0.0,0.97958,2e-05,2.763]
[1778850353896,46.6,80127.49,0.0,0.97954,2e-05,2.76754]
[1778850354028,46.6,80127.49,0.0,0.97954,2e-05,2.76754]
[1778850357814,46.59,80127.85,0.0,0.97955,2e-05,2.76661]
[1778850357903,46.59,80127.85,0.0,0.97955,2e-05,2.76661]
[1778850357962,46.59,80127.96,0.0,0.97955,2e-05,2.76622]
[1778850359811,46.59,80128.19,0.0,0.97956,2e-05,2.76573]
[1778850359903,46.59,80128.19,0.0,0.97956,2e-05,2.76573]
[1778850359967,46.59,80128.33,0.0,0.97956,2e-05,2.76527]
[1778850360644,46.59,80125.3,0.0,0.97951,2e-05,2.77173]
[1778850361382,46.59,80125.3,0.0,0.97951,2e-05,2.77173]
[1778850361504,46.59,80125.3,0.0,0.97951,2e-05,2.77173]
[1778850361560,46.59,80125.3,0.0,0.97951,2e-05,2.77173]
[1778850361945,46.59,80125.3,0.0,0.97951,2e-05,2.77173]
[1778850361998,46.59,80118.23,0.0,0.97937,2e-05,2.78667]
[1778850362063,46.59,80118.23,0.0,0.97937,2e-05,2.78667]
[1778850362151,46.59,80118.23,0.0,0.97937,2e-05,2.78667]
[1778850362658,46.59,80112.6,0.0,0.97927,2e-05,2.79875]
[1778850364676,46.59,80112.69,0.0,0.97927,2e-05,2.7983]
[1778850365681,46.59,80109.77,0.0,0.97921,2e-05,2.80443]
[1778850370481,46.59,80108.39,0.0,0.97919,2e-05,2.80678]
[1778850373737,46.59,80111.02,0.0,0.97925,2e-05,2.80046]
[1778850375751,46.58,80113.75,0.0,0.9793,2e-05,2.79428]
[1778850377765,46.58,80116.06,0.0,0.97935,2e-05,2.78901]
[1778850378772,46.58,80119.62,0.0,0.97942,2e-05,2.78123]
[1778850379779,46.58,80122.32,0.0,0.97947,2e-05,2.77532]
[1778850381793,46.58,80118.32,0.0,0.9794,2e-05,2.78364]
[1778850382801,46.58,80114.6,0.0,0.97933,2e-05,2.7915]
[1778850383816,46.58,80105.77,0.0,0.97916,2e-05,2.81038]
[1778850384825,46.58,80101.14,0.0,0.97907,2e-05,2.82024]
[1778850385832,46.58,80101.65,0.0,0.97908,2e-05,2.81896]
[1778850386839,46.58,80105.18,0.0,0.97915,2e-05,2.81115]
[1778850387846,46.58,80107.22,0.0,0.9792,2e-05,2.80656]
[1778850390867,46.57,80108.91,0.0,0.97923,2e-05,2.80225]
[1778850392881,46.57,80107.04,0.0,0.97922,2e-05,2.80318]
[1778850395902,46.57,80110.86,0.0,0.9793,2e-05,2.79444]
[1778850396909,46.57,80114.02,0.0,0.97936,2e-05,2.7875]
[1778850399931,46.57,80111.86,0.0,0.97932,2e-05,2.7917]
[1778850402952,46.57,80113.62,0.0,0.97936,2e-05,2.78748]
[1778850407987,46.56,80116.62,0.0,0.97942,2e-05,2.78038]
[1778850411008,46.56,80118.54,0.0,0.97946,2e-05,2.77593]
[1778850412015,46.56,80124.46,0.0,0.97957,2e-05,2.76319]
[1778850413022,46.56,80122.57,0.0,0.97954,2e-05,2.76714]
[1778850414029,46.56,80124.39,0.0,0.97957,2e-05,2.76318]
[1778850418057,46.56,80126.95,0.0,0.97963,2e-05,2.75744]
[1778850419064,46.56,80130.09,0.0,0.97969,2e-05,2.7507]
[1778850423092,46.56,80122.61,0.0,0.97955,2e-05,2.7664]
[1778850424099,46.56,80120.4,0.0,0.97951,2e-05,2.77103]
[1778850426113,46.56,80123.27,0.0,0.97956,2e-05,2.76474]
[1778850428127,46.56,80118.77,0.0,0.97948,2e-05,2.77419]
[1778850429134,46.56,80113.8,0.0,0.97938,2e-05,2.78474]
[1778850430141,46.56,80109.38,0.0,0.9793,2e-05,2.79412]
[1778850435176,46.55,80109.3,0.0,0.9793,2e-05,2.7937]
[1778850438198,46.55,80107.03,0.0,0.97926,2e-05,2.79825]
[1778850439205,46.55,80100.97,0.0,0.97915,2e-05,2.81119]
[1778850440212,46.55,80099.03,0.0,0.97911,2e-05,2.81524]
[1778850444243,46.55,80094.83,0.0,0.97904,2e-05,2.82372]
[1778850448270,46.55,80100.78,0.0,0.97916,2e-05,2.81017]
[1778850453082,46.54,80097.48,0.0,0.97912,2e-05,2.81374]
[1778850453305,46.54,80095.42,0.0,0.97908,2e-05,2.81819]
[1778850455319,46.54,80097.75,0.0,0.97913,2e-05,2.81281]
[1778850459347,46.54,80099.89,0.0,0.97917,2e-05,2.80754]
[1778850462369,46.54,80104.62,0.0,0.97927,2e-05,2.79688]
[1778850463376,46.54,80108.21,0.0,0.97934,2e-05,2.78902]
[1778850466397,46.54,80110.75,0.0,0.97939,2e-05,2.78318]
[1778850467404,46.53,80114.96,0.0,0.97947,2e-05,2.77404]
[1778850468411,46.53,80110.53,0.0,0.97939,2e-05,2.78342]
[1778850472439,46.53,80103.48,0.0,0.97926,2e-05,2.7981]
[1778850473447,46.53,80097.88,0.0,0.97915,2e-05,2.81004]
[1778850478481,46.53,80097.46,0.0,0.97915,2e-05,2.81015]
[1778850480495,46.53,80093.87,0.0,0.97909,2e-05,2.81758]
[1778850485530,46.52,80094.8,0.0,0.97911,2e-05,2.81466]
[1778850490565,46.52,80096.06,0.0,0.97914,2e-05,2.81102]
[1778850494593,46.52,80093.22,0.0,0.97909,2e-05,2.81644]
[1778850495560,46.52,80093.22,0.0,0.97909,2e-05,2.81644]
[1778850500635,46.51,80094.53,0.0,0.97913,2e-05,2.81249]
[1778850505670,46.51,80093.75,0.0,0.97912,2e-05,2.81327]
[1778850510705,46.51,80093.97,0.0,0.97913,2e-05,2.8119]
[1778850511712,46.5,80083.58,0.0,0.97896,2e-05,2.83147]
[1778850512719,46.5,80079.36,0.0,0.97888,2e-05,2.84044]
[1778850514733,46.5,80072.56,0.0,0.97875,2e-05,2.85482]
[1778850515243,46.5,80072.56,0.0,0.97875,2e-05,2.85482]
[1778850515309,46.5,80072.56,0.0,0.97875,2e-05,2.85482]
[1778850515336,46.5,80072.56,0.0,0.97875,2e-05,2.85482]
[1778850515496,46.5,80072.56,0.0,0.97875,2e-05,2.85482]
[1778850515740,46.5,80072.57,0.0,0.97875,2e-05,2.85455]
[1778850517810,46.5,80072.84,0.0,0.97876,2e-05,2.8537]
[1778850517947,46.5,80072.84,0.0,0.97876,2e-05,2.8537]
[1778850518028,46.5,80072.91,0.0,0.97876,2e-05,2.85304]
[1778850523797,46.49,80072.96,0.0,0.97877,2e-05,2.85167]
[1778850524804,46.49,80075.21,0.0,0.97882,2e-05,2.8465]
[1778850525810,46.49,80081.9,0.0,0.97895,2e-05,2.83168]
[1778850527988,46.49,80075.26,0.0,0.97883,2e-05,2.84572]
[1778850528831,46.49,80073.57,0.0,0.9788,2e-05,2.84917]
[1778850530850,46.49,80069.74,0.0,0.97873,2e-05,2.85706]
[1778850531853,46.48,80067.47,0.0,0.97868,2e-05,2.86178]
[1778850533867,46.48,80069.16,0.0,0.97872,2e-05,2.85755]
[1778850539916,46.48,80069.52,0.0,0.97874,2e-05,2.85521]
[1778850540916,46.48,80072.74,0.0,0.97881,2e-05,2.84791]
[1778850541924,46.47,80070.17,0.0,0.97876,2e-05,2.85327]
[1778850542931,46.47,80067.74,0.0,0.97871,2e-05,2.85835]
[1778850547969,46.47,80069.23,0.0,0.97875,2e-05,2.85377]
[1778850550990,46.47,80071.39,0.0,0.9788,2e-05,2.84829]
[1778850551997,46.46,80076.8,0.0,0.97891,2e-05,2.83623]
[1778850553004,46.46,80080.57,0.0,0.97899,2e-05,2.82779]
[1778850554011,46.45,80078.58,0.0,0.97897,2e-05,2.82997]
[1778850555018,46.45,80080.86,0.0,0.97903,2e-05,2.82306]
[1778850557033,46.44,80084.26,0.0,0.97911,2e-05,2.81352]
[1778850562068,46.43,80083.78,0.0,0.97911,2e-05,2.81349]
[1778850565090,46.43,80088.62,0.0,0.97921,2e-05,2.80266]
[1778850566097,46.43,80091.02,0.0,0.97926,2e-05,2.79714]
[1778850568112,46.43,80093.23,0.0,0.9793,2e-05,2.79207]
[1778850570126,46.43,80094.61,0.0,0.97933,2e-05,2.78881]
[1778850571133,46.43,80097.69,0.0,0.97941,2e-05,2.77929]
[1778850573147,46.43,80094.74,0.0,0.97936,2e-05,2.78537]
[1778850576160,46.43,80095.08,0.0,0.97937,2e-05,2.7845]
[1778850576168,46.43,80092.87,0.0,0.97933,2e-05,2.78899]
[1778850576310,46.43,80092.87,0.0,0.97933,2e-05,2.78899]
[1778850577160,46.43,80092.87,0.0,0.97933,2e-05,2.78899]
[1778850577175,46.42,80090.27,0.0,0.97928,2e-05,2.79445]
[1778850577316,46.42,80090.27,0.0,0.97928,2e-05,2.79445]
[1778850581141,46.42,80088.99,0.0,0.97926,2e-05,2.79675]
[1778850581557,46.42,80088.66,0.0,0.97925,2e-05,2.79731]
[1778850582500,46.42,80087.95,0.0,0.97924,2e-05,2.79868]
[1778850582566,46.42,80087.95,0.0,0.97924,2e-05,2.79868]
[1778850582634,46.42,80087.95,0.0,0.97924,2e-05,2.79868]
[1778850582689,46.42,80087.95,0.0,0.97924,2e-05,2.79868]
[1778850582811,46.42,80087.95,0.0,0.97924,2e-05,2.79868]
[1778850583217,46.42,80088.59,0.0,0.97925,2e-05,2.79713]
[1778850586238,46.42,80082.95,0.0,0.97915,2e-05,2.80885]
[1778850591273,46.42,80086.07,0.0,0.97922,2e-05,2.80122]
[1778850593599,46.41,80086.53,0.0,0.97923,2e-05,2.80007]
[1778850593739,46.41,80086.53,0.0,0.97923,2e-05,2.80007]
[1778850593785,46.41,80086.53,0.0,0.97923,2e-05,2.80007]
[1778850593810,46.41,80086.53,0.0,0.97923,2e-05,2.80007]
[1778850593889,46.41,80086.53,0.0,0.97923,2e-05,2.80007]
[1778850594058,46.41,80086.53,0.0,0.97923,2e-05,2.80007]
[1778850594085,46.41,80085.93,0.0,0.97922,2e-05,2.80104]
[1778850599329,46.41,80085.86,0.0,0.97922,2e-05,2.80035]
[1778850600658,46.41,80085.86,0.0,0.97922,2e-05,2.80035]
[1778850600719,46.41,80085.86,0.0,0.97922,2e-05,2.80035]
[1778850600811,46.41,80085.86,0.0,0.97922,2e-05,2.80035]
[1778850600968,46.41,80085.86,0.0,0.97922,2e-05,2.80035]
[1778850600979,46.41,80085.86,0.0,0.97922,2e-05,2.80035]
[1778850601061,46.41,80085.86,0.0,0.97922,2e-05,2.80035]
[1778850601069,46.41,80087.73,0.0,0.97926,2e-05,2.79669]
[1778850604790,46.41,80084.86,0.0,0.97921,2e-05,2.8024]
[1778850604874,46.41,80084.86,0.0,0.97921,2e-05,2.8024]
[1778850605041,46.41,80084.86,0.0,0.97921,2e-05,2.8024]
[1778850605113,46.41,80084.86,0.0,0.97921,2e-05,2.8024]
[1778850605202,46.41,80079.62,0.0,0.97911,2e-05,2.81338]
[1778850606740,46.41,80079.44,0.0,0.9791,2e-05,2.81377]
[1778850611145,46.4,80078.59,0.0,0.97909,2e-05,2.81483]
[1778850611237,46.4,80078.59,0.0,0.97909,2e-05,2.81483]
[1778850611272,46.4,80078.01,0.0,0.97909,2e-05,2.81571]
[1778850611310,46.4,80078.01,0.0,0.97909,2e-05,2.81571]
[1778850611597,46.4,80078.01,0.0,0.97909,2e-05,2.81571]
[1778850611680,46.4,80078.01,0.0,0.97909,2e-05,2.81571]
[1778850611780,46.4,80078.01,0.0,0.97909,2e-05,2.81571]
[1778850611810,46.4,80078.01,0.0,0.97909,2e-05,2.81571]
[1778850611832,46.4,80077.64,0.0,0.97908,2e-05,2.81651]
[1778850617455,46.4,80074.18,0.0,0.97902,2e-05,2.8229]
[1778850618749,46.4,80074.18,0.0,0.97902,2e-05,2.8229]
[1778850618761,46.4,80074.18,0.0,0.97902,2e-05,2.8229]
[1778850618814,46.4,80074.18,0.0,0.97902,2e-05,2.8229]
[1778850618879,46.4,80074.18,0.0,0.97902,2e-05,2.8229]
[1778850618996,46.4,80074.18,0.0,0.97902,2e-05,2.8229]
[1778850619064,46.4,80074.18,0.0,0.97902,2e-05,2.8229]
[1778850619080,46.4,80073.37,0.0,0.97901,2e-05,2.82447]
[1778850624508,46.39,80077.07,0.0,0.97909,2e-05,2.81523]
[1778850626062,46.39,80077.07,0.0,0.97909,2e-05,2.81523]
[1778850626213,46.39,80077.07,0.0,0.97909,2e-05,2.81523]
[1778850626272,46.39,80077.79,0.0,0.97911,2e-05,2.8133]
[1778850626421,46.39,80077.79,0.0,0.97911,2e-05,2.8133]
[1778850626522,46.39,80082.56,0.0,0.9792,2e-05,2.80297]
[1778850627529,46.39,80090.09,0.0,0.97935,2e-05,2.78655]
[1778850628811,46.39,80090.09,0.0,0.97935,2e-05,2.78655]
[1778850628947,46.39,80090.09,0.0,0.97935,2e-05,2.78655]
[1778850629119,46.39,80090.09,0.0,0.97935,2e-05,2.78655]
[1778850629177,46.39,80090.09,0.0,0.97935,2e-05,2.78655]
[1778850629257,46.39,80091.79,0.0,0.97938,2e-05,2.78263]
[1778850630550,46.39,80099.41,0.0,0.97953,2e-05,2.76616]
[1778850632809,46.39,80099.78,0.0,0.97955,2e-05,2.76252]
[1778850632957,46.39,80099.78,0.0,0.97955,2e-05,2.76252]
[1778850633031,46.39,80102.39,0.0,0.9796,2e-05,2.75684]
[1778850634810,46.39,80103.84,0.0,0.97963,2e-05,2.75366]
[1778850634919,46.39,80103.84,0.0,0.97963,2e-05,2.75366]
[1778850635020,46.39,80102.59,0.0,0.97961,2e-05,2.75625]
[1778850636471,46.39,80101.49,0.0,0.97959,2e-05,2.75851]
[1778850636535,46.39,80101.49,0.0,0.97959,2e-05,2.75851]
[1778850636563,46.39,80101.49,0.0,0.97959,2e-05,2.75851]
[1778850636642,46.39,80101.49,0.0,0.97959,2e-05,2.75851]
[1778850638808,46.39,80100.72,0.0,0.97958,2e-05,2.75998]
[1778850638934,46.39,80100.72,0.0,0.97958,2e-05,2.75998]
[1778850639021,46.39,80101.73,0.0,0.9796,2e-05,2.75773]
[1778850640620,46.39,80106.57,0.0,0.97969,2e-05,2.74723]
[1778850642080,46.39,80106.57,0.0,0.97969,2e-05,2.74723]
[1778850642091,46.39,80106.57,0.0,0.97969,2e-05,2.74723]
[1778850642309,46.39,80106.57,0.0,0.97969,2e-05,2.74723]
[1778850642159,46.39,80112.26,0.0,0.9798,2e-05,2.735]
[1778850642379,46.39,80112.26,0.0,0.9798,2e-05,2.735]
[1778850642473,46.39,80112.26,0.0,0.9798,2e-05,2.735]
[1778850642563,46.39,80112.26,0.0,0.9798,2e-05,2.735]
[1778850644648,46.38,80108.87,0.0,0.97974,2e-05,2.74211]
[1778850647781,46.38,80107.41,0.0,0.97971,2e-05,2.74509]
[1778850647809,46.38,80107.41,0.0,0.97971,2e-05,2.74509]
[1778850647886,46.38,80107.41,0.0,0.97971,2e-05,2.74509]
[1778850648060,46.38,80107.41,0.0,0.97971,2e-05,2.74509]
[1778850648108,46.38,80106.88,0.0,0.9797,2e-05,2.74615]
[1778850651425,46.38,80107.56,0.0,0.97971,2e-05,2.74451]
[1778850651538,46.38,80107.56,0.0,0.97971,2e-05,2.74451]
[1778850651560,46.38,80107.56,0.0,0.97971,2e-05,2.74451]
[1778850652304,46.38,80107.56,0.0,0.97971,2e-05,2.74451]
[1778850652312,46.38,80107.56,0.0,0.97971,2e-05,2.74451]
[1778850652316,46.38,80107.56,0.0,0.97971,2e-05,2.74451]
[1778850651698,46.38,80104.31,0.0,0.97965,2e-05,2.75137]
[1778850652561,46.38,80104.31,0.0,0.97965,2e-05,2.75137]
[1778850652617,46.38,80104.31,0.0,0.97965,2e-05,2.75137]
[1778850652705,46.38,80104.41,0.0,0.97966,2e-05,2.75108]
[1778850654808,46.38,80103.37,0.0,0.97964,2e-05,2.75322]
[1778850654930,46.38,80103.37,0.0,0.97964,2e-05,2.75322]
[1778850655068,46.38,80103.37,0.0,0.97964,2e-05,2.75322]
[1778850655214,46.38,80103.37,0.0,0.97964,2e-05,2.75322]
[1778850655313,46.38,80103.37,0.0,0.97964,2e-05,2.75322]
[1778850655332,46.38,80103.37,0.0,0.97964,2e-05,2.75322]
[1778850655256,46.38,80105.34,0.0,0.97968,2e-05,2.74886]
[1778850655564,46.38,80105.34,0.0,0.97968,2e-05,2.74886]
[1778850655650,46.38,80105.34,0.0,0.97968,2e-05,2.74886]
[1778850655726,46.38,80108.45,0.0,0.97973,2e-05,2.74224]
[1778850658809,46.38,80109.12,0.0,0.97975,2e-05,2.74069]
[1778850659028,46.38,80109.12,0.0,0.97975,2e-05,2.74069]
[1778850659057,46.38,80109.12,0.0,0.97975,2e-05,2.74069]
[1778850659167,46.38,80109.12,0.0,0.97975,2e-05,2.74069]
[1778850659265,46.38,80109.06,0.0,0.97975,2e-05,2.7407]
[1778850662813,46.38,80108.78,0.0,0.97974,2e-05,2.74116]
[1778850662961,46.38,80108.78,0.0,0.97974,2e-05,2.74116]
[1778850663066,46.38,80108.78,0.0,0.97974,2e-05,2.74116]
[1778850663178,46.38,80108.78,0.0,0.97974,2e-05,2.74116]
[1778850663278,46.38,80110.55,0.0,0.97978,2e-05,2.73728]
[1778850664533,46.38,80109.9,0.0,0.97977,2e-05,2.73866]
[1778850664563,46.38,80109.9,0.0,0.97977,2e-05,2.73866]
[1778850664673,46.38,80109.9,0.0,0.97977,2e-05,2.73866]
[1778850664809,46.38,80109.9,0.0,0.97977,2e-05,2.73866]
[1778850664845,46.38,80109.9,0.0,0.97977,2e-05,2.73866]
[1778850666809,46.38,80109.36,0.0,0.97976,2e-05,2.73968]
[1778850666929,46.38,80109.36,0.0,0.97976,2e-05,2.73968]
[1778850667058,46.38,80109.36,0.0,0.97976,2e-05,2.73968]
[1778850667194,46.38,80109.36,0.0,0.97976,2e-05,2.73968]
[1778850667292,46.38,80110.27,0.0,0.97977,2e-05,2.73762]
[1778850668812,46.38,80111.56,0.0,0.9798,2e-05,2.73488]
[1778850668951,46.38,80111.56,0.0,0.9798,2e-05,2.73488]
[1778850669042,46.38,80116.31,0.0,0.97989,2e-05,2.72475]
[1778850669952,46.38,80116.31,0.0,0.97989,2e-05,2.72475]
[1778850669966,46.38,80116.31,0.0,0.97989,2e-05,2.72475]
[1778850670058,46.38,80116.31,0.0,0.97989,2e-05,2.72475]
[1778850670127,46.38,80116.31,0.0,0.97989,2e-05,2.72475]
[1778850670153,46.38,80124.76,0.0,0.98005,2e-05,2.70686]
[1778850672256,46.38,80125.89,0.0,0.98007,2e-05,2.70447]
[1778850672498,46.38,80126.38,0.0,0.98008,2e-05,2.70344]
[1778850672673,46.38,80126.38,0.0,0.98008,2e-05,2.70344]
[1778850672847,46.38,80134.81,0.0,0.98023,2e-05,2.68574]
[1778850674862,46.38,80125.13,0.0,0.98005,2e-05,2.70615]
[1778850676322,46.38,80125.13,0.0,0.98005,2e-05,2.70615]
[1778850675868,46.38,80126.83,0.0,0.98008,2e-05,2.70257]
[1778850676461,46.38,80126.83,0.0,0.98008,2e-05,2.70257]
[1778850676875,46.38,80126.39,0.0,0.98008,2e-05,2.70351]
[1778850678309,46.38,80126.39,0.0,0.98008,2e-05,2.70351]
[1778850678417,46.38,80126.41,0.0,0.98008,2e-05,2.70348]
[1778850678563,46.38,80126.41,0.0,0.98008,2e-05,2.70348]
[1778850678623,46.38,80126.41,0.0,0.98008,2e-05,2.70348]
[1778850678889,46.38,80126.42,0.0,0.98008,2e-05,2.70347]
[1778850682308,46.38,80127.65,0.0,0.9801,2e-05,2.70092]
[1778850682337,46.38,80127.65,0.0,0.9801,2e-05,2.70092]
[1778850682369,46.38,80120.36,0.0,0.97996,2e-05,2.71631]
[1778850682917,46.38,80112.96,0.0,0.97982,2e-05,2.73198]
[1778850684314,46.38,80112.96,0.0,0.97982,2e-05,2.73198]
[1778850684452,46.38,80112.57,0.0,0.97982,2e-05,2.73278]
[1778850684566,46.38,80112.57,0.0,0.97982,2e-05,2.73278]
[1778850684723,46.38,80112.57,0.0,0.97982,2e-05,2.73278]
[1778850684800,46.38,80112.57,0.0,0.97982,2e-05,2.73278]
[1778850684810,46.38,80112.57,0.0,0.97982,2e-05,2.73278]
[1778850684936,46.38,80112.57,0.0,0.97982,2e-05,2.73278]
[1778850685058,46.38,80112.57,0.0,0.97982,2e-05,2.73278]
[1778850685070,46.38,80112.57,0.0,0.97982,2e-05,2.73278]
[1778850685148,46.38,80114.05,0.0,0.97985,2e-05,2.72961]
[1778850685942,46.38,80121.92,0.0,0.97999,2e-05,2.71293]
[1778850688313,46.38,80120.81,0.0,0.97997,2e-05,2.71527]
[1778850688342,46.38,80120.81,0.0,0.97997,2e-05,2.71527]
[1778850688963,46.38,80119.2,0.0,0.97994,2e-05,2.71866]
[1778850692311,46.38,80119.8,0.0,0.97995,2e-05,2.71738]
[1778850692449,46.38,80119.65,0.0,0.97997,2e-05,2.71497]
[1778850692561,46.38,80119.65,0.0,0.97997,2e-05,2.71497]
[1778850692733,46.38,80119.65,0.0,0.97997,2e-05,2.71497]
[1778850692991,46.38,80119.74,0.0,0.97997,2e-05,2.71477]
[1778850696312,46.38,80121.47,0.0,0.98,2e-05,2.71111]
[1778850696396,46.38,80120.23,0.0,0.97998,2e-05,2.71373]
[1778850696563,46.38,80120.23,0.0,0.97998,2e-05,2.71373]
[1778850696681,46.38,80120.23,0.0,0.97998,2e-05,2.71373]
[1778850697019,46.38,80120.1,0.0,0.97998,2e-05,2.71401]
[1778850700311,46.38,80121.47,0.0,0.98,2e-05,2.71111]
[1778850700464,46.38,80122.52,0.0,0.98002,2e-05,2.70889]
[1778850701047,46.38,80121.99,0.0,0.98001,2e-05,2.71001]
[1778850703206,46.38,80121.53,0.0,0.98001,2e-05,2.71099]
[1778850703264,46.38,80121.53,0.0,0.98001,2e-05,2.71099]
[1778850703309,46.38,80121.53,0.0,0.98001,2e-05,2.71099]
[1778850704310,46.38,80120.22,0.0,0.97998,2e-05,2.71376]
[1778850704388,46.38,80119.97,0.0,0.97998,2e-05,2.71428]
[1778850704435,46.38,80119.97,0.0,0.97998,2e-05,2.71428]
[1778850707089,46.38,80116.18,0.0,0.97991,2e-05,2.72227]
[1778850708311,46.38,80116.18,0.0,0.97991,2e-05,2.72227]
[1778850708429,46.38,80116.47,0.0,0.97991,2e-05,2.72164]
[1778850709103,46.38,80117.5,0.0,0.97993,2e-05,2.71944]
[1778850712309,46.38,80117.21,0.0,0.97993,2e-05,2.72001]
[1778850712463,46.38,80116.42,0.0,0.97991,2e-05,2.72166]
[1778850712558,46.38,80116.42,0.0,0.97991,2e-05,2.72166]
[1778850712678,46.38,80116.42,0.0,0.97991,2e-05,2.72166]
[1778850713131,46.38,80116.13,0.0,0.97991,2e-05,2.72225]
[1778850714039,46.38,80116.13,0.0,0.97991,2e-05,2.72225]
[1778850714054,46.38,80116.13,0.0,0.97991,2e-05,2.72225]
[1778850714058,46.38,80116.13,0.0,0.97991,2e-05,2.72225]
[1778850716307,46.38,80117.06,0.0,0.97992,2e-05,2.72022]
[1778850716326,46.38,80117.35,0.0,0.97993,2e-05,2.71955]
[1778850716466,46.38,80117.35,0.0,0.97993,2e-05,2.71955]
[1778850716566,46.38,80117.35,0.0,0.97993,2e-05,2.71955]
[1778850716630,46.38,80117.35,0.0,0.97993,2e-05,2.71955]
[1778850717160,46.38,80116.16,0.0,0.97991,2e-05,2.72206]
[1778850718315,46.38,80116.16,0.0,0.97991,2e-05,2.72206]
[1778850718476,46.38,80114.8,0.0,0.97988,2e-05,2.72488]
[1778850718559,46.38,80114.8,0.0,0.97988,2e-05,2.72488]
[1778850718616,46.38,80114.8,0.0,0.97988,2e-05,2.72488]
[1778850719340,46.38,80114.8,0.0,0.97988,2e-05,2.72488]
[1778850719174,46.38,80109.96,0.0,0.97979,2e-05,2.73515]
[1778850720181,46.38,80105.62,0.0,0.97971,2e-05,2.74434]
[1778850722311,46.38,80105.25,0.0,0.9797,2e-05,2.74507]
[1778850722396,46.38,80103.54,0.0,0.97967,2e-05,2.74857]
[1778850722422,46.38,80103.54,0.0,0.97967,2e-05,2.74857]
[1778850725216,46.38,80100.77,0.0,0.97962,2e-05,2.75432]
[1778850725567,46.38,80100.77,0.0,0.97962,2e-05,2.75432]
[1778850725729,46.38,80100.77,0.0,0.97962,2e-05,2.75432]
[1778850728311,46.37,80099.86,0.0,0.97961,2e-05,2.7561]
[1778850728435,46.37,80100.54,0.0,0.97962,2e-05,2.75446]
[1778850730310,46.37,80100.72,0.0,0.97962,2e-05,2.75408]
[1778850730449,46.37,80102.1,0.0,0.97965,2e-05,2.75105]
[1778850732314,46.37,80102.62,0.0,0.97966,2e-05,2.74977]
[1778850732436,46.37,80101.63,0.0,0.97964,2e-05,2.75181]
[1778850735291,46.37,80095.24,0.0,0.97952,2e-05,2.76524]
[1778850736316,46.37,80095.24,0.0,0.97952,2e-05,2.76524]
[1778850736507,46.37,80094.55,0.0,0.97951,2e-05,2.76716]
[1778850739319,46.38,80092.56,0.0,0.97946,2e-05,2.77275]
[1778850740311,46.38,80092.56,0.0,0.97946,2e-05,2.77275]
[1778850740443,46.38,80091.34,0.0,0.97943,2e-05,2.7758]
[1778850743347,46.39,80086.29,0.0,0.97932,2e-05,2.78794]
[1778850743959,46.39,80086.29,0.0,0.97932,2e-05,2.78794]
[1778850744058,46.39,80086.29,0.0,0.97932,2e-05,2.78794]
[1778850744098,46.39,80086.29,0.0,0.97932,2e-05,2.78794]
[1778850744354,46.39,80082.24,0.0,0.97924,2e-05,2.79709]
[1778850746323,46.39,80083.11,0.0,0.97926,2e-05,2.7956]
[1778850746372,46.39,80081.63,0.0,0.97922,2e-05,2.79919]
[1778850746446,46.39,80081.63,0.0,0.97922,2e-05,2.79919]
[1778850747359,46.39,80081.63,0.0,0.97922,2e-05,2.79919]
[1778850747379,46.39,80076.76,0.0,0.97913,2e-05,2.81011]
[1778850751165,46.4,80076.94,0.0,0.97912,2e-05,2.81082]
[1778850751688,46.4,80076.54,0.0,0.97913,2e-05,2.80928]
[1778850752095,46.4,80076.54,0.0,0.97913,2e-05,2.80928]
[1778850752320,46.4,80076.54,0.0,0.97913,2e-05,2.80928]
[1778850755794,46.4,80077.96,0.0,0.97914,2e-05,2.80767]
[1778850756442,46.41,80080.31,0.0,0.97919,2e-05,2.80295]
[1778850758456,46.41,80077.29,0.0,0.97912,2e-05,2.81025]
[1778850759463,46.41,80074.61,0.0,0.97907,2e-05,2.81642]
[1778850761477,46.41,80069.23,0.0,0.97895,2e-05,2.82883]
[1778850766513,46.42,80068.05,0.0,0.97892,2e-05,2.83308]
[1778850767520,46.42,80073.52,0.0,0.97902,2e-05,2.82151]
[1778850768527,46.42,80076.95,0.0,0.97909,2e-05,2.81387]
[1778850769535,46.42,80078.87,0.0,0.97912,2e-05,2.81008]
[1778850774572,46.43,80077.55,0.0,0.97908,2e-05,2.81486]
[1778850775579,46.43,80079.13,0.0,0.97911,2e-05,2.81181]
[1778850780614,46.44,80078.62,0.0,0.97908,2e-05,2.81486]
[1778850781621,46.44,80083.91,0.0,0.97918,2e-05,2.80379]
[1778850782628,46.44,80085.67,0.0,0.97921,2e-05,2.80039]
[1778850783635,46.44,80079.33,0.0,0.97908,2e-05,2.81453]
[1778850784642,46.45,80077.67,0.0,0.97905,2e-05,2.81852]
[1778850786162,46.45,80077.67,0.0,0.97905,2e-05,2.81852]
[1778850786671,46.45,80078.0,0.0,0.97905,2e-05,2.81802]
[1778850786811,46.45,80078.0,0.0,0.97905,2e-05,2.81802]
[1778850786881,46.45,80078.0,0.0,0.97905,2e-05,2.81802]
[1778850786910,46.45,80078.08,0.0,0.97905,2e-05,2.81784]
[1778850790684,46.45,80080.97,0.0,0.9791,2e-05,2.81311]
[1778850791567,46.45,80080.97,0.0,0.9791,2e-05,2.81311]
[1778850796936,46.46,80080.73,0.0,0.97908,2e-05,2.81502]
[1778850797431,46.46,80073.15,0.0,0.97893,2e-05,2.83224]
[1778850798465,46.46,80070.75,0.0,0.97888,2e-05,2.83781]
[1778850798740,46.46,80068.24,0.0,0.97883,2e-05,2.84329]
[1778850802768,46.47,80064.14,0.0,0.97873,2e-05,2.8536]
[1778850804782,46.47,80062.01,0.0,0.97869,2e-05,2.8589]
[1778850808811,46.48,80073.11,0.0,0.97889,2e-05,2.83585]
[1778850809817,46.48,80079.42,0.0,0.97901,2e-05,2.82246]
[1778850812268,46.48,80079.53,0.0,0.97901,2e-05,2.82258]
[1778850812374,46.48,80079.53,0.0,0.97901,2e-05,2.82258]
[1778850816870,46.48,80077.82,0.0,0.97898,2e-05,2.82515]
[1778850818316,46.48,80077.82,0.0,0.97898,2e-05,2.82515]
[1778850818436,46.48,80077.82,0.0,0.97898,2e-05,2.82515]
[1778850818494,46.48,80076.66,0.0,0.97897,2e-05,2.8273]
[1778850818884,46.48,80078.32,0.0,0.979,2e-05,2.82369]
[1778850823919,46.49,80078.82,0.0,0.97899,2e-05,2.82442]
[1778850824926,46.49,80080.38,0.0,0.97902,2e-05,2.8214]
[1778850825933,46.49,80078.59,0.0,0.97898,2e-05,2.82565]
[1778850829961,46.5,80077.17,0.0,0.97894,2e-05,2.83018]
[1778850834996,46.51,80077.94,0.0,0.97894,2e-05,2.83025]
[1778850836008,46.51,80076.59,0.0,0.97891,2e-05,2.83354]
[1778850842046,46.52,80073.5,0.0,0.97883,2e-05,2.84232]
[1778850843388,46.52,80077.1,0.0,0.9789,2e-05,2.83515]
[1778850846074,46.52,80082.54,0.0,0.979,2e-05,2.82401]
[1778850847081,46.52,80090.68,0.0,0.97915,2e-05,2.80674]
[1778850848088,46.52,80097.79,0.0,0.97929,2e-05,2.79126]
[1778850849095,46.52,80099.07,0.0,0.97931,2e-05,2.78838]
[1778850852116,46.52,80100.64,0.0,0.97935,2e-05,2.78463]
[1778850853123,46.52,80102.33,0.0,0.97938,2e-05,2.78088]
[1778850858159,46.52,80106.96,0.0,0.97947,2e-05,2.77036]
[1778850859166,46.52,80101.53,0.0,0.97937,2e-05,2.78189]
[1778850863194,46.52,80105.09,0.0,0.97944,2e-05,2.77375]
[1778850868229,46.51,80107.59,0.0,0.9795,2e-05,2.76782]
[1778850873264,46.51,80108.67,0.0,0.97954,2e-05,2.76219]
[1778850874271,46.51,80110.91,0.0,0.97958,2e-05,2.7573]
[1778850875278,46.51,80112.14,0.0,0.97961,2e-05,2.75457]
[1778850876285,46.51,80115.09,0.0,0.97967,2e-05,2.74819]
[1778850877293,46.51,80116.68,0.0,0.9797,2e-05,2.74472]
[1778850879306,46.51,80113.49,0.0,0.97964,2e-05,2.75135]
[1778850881320,46.51,80116.07,0.0,0.97969,2e-05,2.74569]
[1778850881757,46.51,80116.07,0.0,0.97969,2e-05,2.74569]
[1778850881810,46.51,80116.07,0.0,0.97969,2e-05,2.74569]
[1778850882327,46.51,80117.52,0.0,0.97972,2e-05,2.74252]
[1778850883334,46.51,80123.05,0.0,0.97982,2e-05,2.73072]
[1778850885236,46.51,80122.76,0.0,0.97982,2e-05,2.73126]
[1778850885309,46.51,80122.76,0.0,0.97982,2e-05,2.73126]
[1778850885351,46.51,80122.76,0.0,0.97982,2e-05,2.73126]
[1778850885560,46.51,80122.76,0.0,0.97982,2e-05,2.73126]
[1778850885451,46.51,80123.88,0.0,0.97984,2e-05,2.72879]
[1778850886106,46.51,80123.88,0.0,0.97984,2e-05,2.72879]
[1778850886315,46.51,80123.88,0.0,0.97984,2e-05,2.72879]
[1778850886367,46.51,80123.88,0.0,0.97984,2e-05,2.72879]
[1778850886484,46.51,80123.88,0.0,0.97984,2e-05,2.72879]
[1778850890918,46.5,80121.88,0.0,0.9798,2e-05,2.73279]
[1778850890955,46.5,80121.88,0.0,0.9798,2e-05,2.73279]
[1778850891022,46.5,80121.88,0.0,0.9798,2e-05,2.73279]
[1778850891058,46.5,80121.88,0.0,0.9798,2e-05,2.73279]
[1778850891064,46.5,80121.88,0.0,0.9798,2e-05,2.73279]
[1778850891308,46.5,80121.88,0.0,0.9798,2e-05,2.73279]
[1778850891409,46.5,80122.08,0.0,0.97981,2e-05,2.73226]
[1778850896425,46.5,80126.25,0.0,0.97989,2e-05,2.72323]
[1778850898287,46.5,80127.96,0.0,0.97992,2e-05,2.71953]
[1778850898312,46.5,80127.96,0.0,0.97992,2e-05,2.71953]
[1778850898327,46.5,80127.96,0.0,0.97992,2e-05,2.71953]
[1778850898562,46.5,80127.96,0.0,0.97992,2e-05,2.71953]
[1778850898439,46.5,80127.87,0.0,0.97992,2e-05,2.71969]
[1778850898871,46.5,80127.87,0.0,0.97992,2e-05,2.71969]
[1778850898956,46.5,80127.87,0.0,0.97992,2e-05,2.71969]
[1778850899057,46.5,80127.87,0.0,0.97992,2e-05,2.71969]
[1778850903484,46.5,80124.0,0.0,0.97985,2e-05,2.7277]
[1778850905681,46.5,80122.29,0.0,0.97982,2e-05,2.73116]
[1778850905729,46.5,80122.29,0.0,0.97982,2e-05,2.73116]
[1778850905814,46.5,80122.29,0.0,0.97982,2e-05,2.73116]
[1778850906496,46.5,80121.99,0.0,0.97981,2e-05,2.73175]
[1778850909520,46.5,80107.97,0.0,0.97955,2e-05,2.76138]
[1778850910527,46.5,80097.69,0.0,0.97935,2e-05,2.7834]
[1778850911534,46.5,80094.3,0.0,0.97929,2e-05,2.79043]
[1778850912541,46.5,80086.95,0.0,0.97915,2e-05,2.80612]
[1778850914556,46.5,80079.88,0.0,0.97901,2e-05,2.82124]
[1778850916570,46.5,80067.34,0.0,0.97878,2e-05,2.84792]
[1778850917577,46.49,80065.67,0.0,0.97875,2e-05,2.85131]
[1778850920988,46.49,80065.97,0.0,0.97876,2e-05,2.84986]
[1778850921057,46.49,80065.97,0.0,0.97876,2e-05,2.84986]
[1778850921310,46.49,80065.97,0.0,0.97876,2e-05,2.84986]
[1778850921605,46.49,80065.29,0.0,0.97875,2e-05,2.85109]
[1778850923985,46.49,80064.95,0.0,0.97875,2e-05,2.85131]
[1778850924067,46.49,80064.95,0.0,0.97875,2e-05,2.85131]
[1778850924207,46.49,80064.95,0.0,0.97875,2e-05,2.85131]
[1778850924313,46.49,80064.95,0.0,0.97875,2e-05,2.85131]
[1778850927647,46.49,80068.59,0.0,0.97882,2e-05,2.84288]
[1778850928654,46.49,80073.76,0.0,0.97892,2e-05,2.83136]
[1778850929661,46.48,80081.02,0.0,0.97907,2e-05,2.81537]
[1778850930670,46.48,80089.18,0.0,0.97923,2e-05,2.79753]
[1778850932684,46.48,80088.64,0.0,0.97924,2e-05,2.79561]
[1778850933772,46.48,80088.64,0.0,0.97924,2e-05,2.79561]
[1778850933811,46.48,80088.64,0.0,0.97924,2e-05,2.79561]
[1778850933900,46.48,80088.64,0.0,0.97924,2e-05,2.79561]
[1778850934063,46.48,80088.64,0.0,0.97924,2e-05,2.79561]
[1778850934109,46.48,80087.64,0.0,0.97922,2e-05,2.79762]
[1778850934792,46.48,80087.64,0.0,0.97922,2e-05,2.79762]
[1778850934809,46.48,80087.64,0.0,0.97922,2e-05,2.79762]
[1778850934931,46.48,80087.64,0.0,0.97922,2e-05,2.79762]
[1778850935060,46.48,80087.64,0.0,0.97922,2e-05,2.79762]
[1778850937720,46.48,80093.64,0.0,0.97934,2e-05,2.78411]
[1778850942755,46.48,80094.58,0.0,0.97936,2e-05,2.78144]
[1778850943762,46.48,80101.53,0.0,0.9795,2e-05,2.76641]
[1778850945212,46.48,80101.53,0.0,0.9795,2e-05,2.76641]
[1778850945310,46.48,80101.53,0.0,0.9795,2e-05,2.76641]
[1778850945377,46.48,80101.53,0.0,0.9795,2e-05,2.76641]
[1778850945563,46.48,80101.53,0.0,0.9795,2e-05,2.76641]
[1778850945603,46.48,80104.0,0.0,0.97955,2e-05,2.76094]
[1778850945776,46.48,80108.92,0.0,0.97964,2e-05,2.75044]
[1778850946734,46.48,80108.92,0.0,0.97964,2e-05,2.75044]
[1778850947367,46.48,80108.92,0.0,0.97964,2e-05,2.75044]
[1778850947451,46.48,80108.92,0.0,0.97964,2e-05,2.75044]
[1778850947562,46.48,80108.92,0.0,0.97964,2e-05,2.75044]
[1778850949446,46.47,80109.07,0.0,0.97964,2e-05,2.74997]
[1778850949665,46.47,80109.07,0.0,0.97964,2e-05,2.74997]
[1778850949813,46.47,80109.99,0.0,0.97966,2e-05,2.74786]
[1778850949984,46.47,80109.99,0.0,0.97966,2e-05,2.74786]
[1778850950060,46.47,80109.99,0.0,0.97966,2e-05,2.74786]
[1778850950304,46.47,80109.99,0.0,0.97966,2e-05,2.74786]
[1778850950328,46.47,80112.19,0.0,0.9797,2e-05,2.74318]
[1778850950811,46.47,80116.95,0.0,0.97979,2e-05,2.73301]
[1778850952122,46.47,80116.95,0.0,0.97979,2e-05,2.73301]
[1778850952141,46.47,80116.95,0.0,0.97979,2e-05,2.73301]
[1778850952324,46.47,80116.95,0.0,0.97979,2e-05,2.73301]
[1778850952465,46.47,80116.95,0.0,0.97979,2e-05,2.73301]
[1778850952511,46.47,80118.4,0.0,0.97982,2e-05,2.72985]
[1778850953832,46.47,80123.27,0.0,0.97991,2e-05,2.71952]
[1778850954839,46.47,80118.54,0.0,0.97982,2e-05,2.72949]
[1778850956312,46.47,80118.54,0.0,0.97982,2e-05,2.72949]
[1778850956440,46.47,80118.54,0.0,0.97982,2e-05,2.72949]
[1778850956533,46.47,80113.96,0.0,0.97974,2e-05,2.73911]
[1778850958311,46.47,80116.56,0.0,0.97979,2e-05,2.73359]
[1778850958411,46.47,80108.51,0.0,0.97964,2e-05,2.75065]
[1778850958919,46.47,80108.51,0.0,0.97964,2e-05,2.75065]
[1778850958971,46.47,80094.71,0.0,0.97938,2e-05,2.7801]
[1778850959875,46.47,80094.36,0.0,0.97937,2e-05,2.78072]
[1778850962168,46.47,80093.57,0.0,0.97936,2e-05,2.78229]
[1778850962315,46.47,80093.57,0.0,0.97936,2e-05,2.78229]
[1778850962335,46.47,80093.57,0.0,0.97936,2e-05,2.78229]
[1778850962472,46.47,80093.57,0.0,0.97936,2e-05,2.78229]
[1778850962561,46.47,80093.57,0.0,0.97936,2e-05,2.78229]
[1778850962663,46.47,80093.57,0.0,0.97936,2e-05,2.78229]
[1778850962565,46.47,80095.48,0.0,0.97939,2e-05,2.77793]
[1778850966309,46.47,80095.13,0.0,0.97939,2e-05,2.77843]
[1778850966473,46.47,80095.13,0.0,0.97939,2e-05,2.77843]
[1778850966581,46.47,80094.01,0.0,0.97937,2e-05,2.78058]
[1778850968310,46.47,80093.97,0.0,0.97937,2e-05,2.78066]
[1778850968442,46.47,80093.97,0.0,0.97937,2e-05,2.78066]
[1778850968515,46.47,80094.04,0.0,0.97937,2e-05,2.78038]
[1778850968938,46.47,80089.96,0.0,0.9793,2e-05,2.78902]
[1778850969945,46.47,80087.02,0.0,0.97924,2e-05,2.79521]
[1778850970952,46.47,80079.45,0.0,0.9791,2e-05,2.81142]
[1778850971777,46.47,80079.45,0.0,0.9791,2e-05,2.81142]
[1778850971808,46.47,80079.45,0.0,0.9791,2e-05,2.81142]
[1778850971959,46.47,80076.38,0.0,0.97903,2e-05,2.81844]
[1778850973183,46.47,80076.38,0.0,0.97903,2e-05,2.81844]
[1778850973299,46.47,80076.38,0.0,0.97903,2e-05,2.81844]
[1778850973312,46.47,80076.38,0.0,0.97903,2e-05,2.81844]
[1778850973390,46.47,80076.77,0.0,0.97904,2e-05,2.81795]
[1778850973777,46.47,80076.77,0.0,0.97904,2e-05,2.81795]
[1778850973809,46.47,80076.77,0.0,0.97904,2e-05,2.81795]
[1778850973827,46.47,80076.77,0.0,0.97904,2e-05,2.81795]
[1778850974060,46.47,80076.77,0.0,0.97904,2e-05,2.81795]
[1778850980247,46.48,80074.78,0.0,0.97899,2e-05,2.82386]
[1778850980319,46.48,80074.78,0.0,0.97899,2e-05,2.82386]
[1778850980352,46.48,80074.78,0.0,0.97899,2e-05,2.82386]
[1778850980564,46.48,80074.78,0.0,0.97899,2e-05,2.82386]
[1778850982165,46.48,80077.48,0.0,0.97903,2e-05,2.81869]
[1778850982178,46.48,80077.48,0.0,0.97903,2e-05,2.81869]
[1778850982311,46.48,80077.48,0.0,0.97903,2e-05,2.81869]
[1778850982452,46.48,80077.48,0.0,0.97903,2e-05,2.81869]
[1778850982485,46.48,80079.69,0.0,0.97907,2e-05,2.81426]
[1778850985052,46.48,80075.97,0.0,0.979,2e-05,2.82178]
[1778850986005,46.48,80075.97,0.0,0.979,2e-05,2.82178]
[1778850986062,46.48,80075.97,0.0,0.979,2e-05,2.82178]
[1778850986152,46.48,80075.97,0.0,0.979,2e-05,2.82178]
[1778850986312,46.48,80075.97,0.0,0.979,2e-05,2.82178]
[1778850986475,46.48,80075.97,0.0,0.979,2e-05,2.82178]
[1778850986568,46.48,80075.97,0.0,0.979,2e-05,2.82178]
[1778850986705,46.48,80075.97,0.0,0.979,2e-05,2.82178]
[1778850986576,46.48,80076.15,0.0,0.97901,2e-05,2.821]
[1778850987066,46.48,80082.17,0.0,0.97913,2e-05,2.80795]
[1778850990312,46.47,80082.84,0.0,0.97914,2e-05,2.80616]
[1778850990359,46.47,80082.84,0.0,0.97914,2e-05,2.80616]
[1778850990454,46.47,80084.19,0.0,0.97917,2e-05,2.80308]
[1778850994315,46.47,80083.57,0.0,0.97918,2e-05,2.80116]
[1778850994435,46.47,80083.57,0.0,0.97918,2e-05,2.80116]
[1778850994520,46.47,80084.37,0.0,0.9792,2e-05,2.79912]
[1778850996130,46.47,80088.36,0.0,0.97928,2e-05,2.79037]
[1778850996956,46.47,80088.36,0.0,0.97928,2e-05,2.79037]
[1778850997059,46.47,80088.36,0.0,0.97928,2e-05,2.79037]
[1778850997071,46.47,80088.36,0.0,0.97928,2e-05,2.79037]
[1778850997312,46.47,80088.36,0.0,0.97928,2e-05,2.79037]
[1778850998314,46.47,80088.81,0.0,0.97929,2e-05,2.78926]
[1778850998419,46.47,80088.81,0.0,0.97929,2e-05,2.78926]
[1778850998500,46.47,80089.39,0.0,0.9793,2e-05,2.78787]
[1778851000313,46.47,80090.08,0.0,0.97932,2e-05,2.78625]
[1778851000379,46.47,80090.08,0.0,0.97932,2e-05,2.78625]
[1778851000480,46.47,80090.52,0.0,0.97933,2e-05,2.78518]
[1778851002172,46.47,80095.32,0.0,0.97942,2e-05,2.77461]
[1778851003179,46.47,80099.46,0.0,0.9795,2e-05,2.76563]
[1778851004310,46.47,80099.46,0.0,0.9795,2e-05,2.76563]
[1778851004330,46.47,80108.38,0.0,0.97967,2e-05,2.7465]
[1778851004789,46.47,80108.38,0.0,0.97967,2e-05,2.7465]
[1778851005193,46.47,80105.12,0.0,0.97961,2e-05,2.75338]
[1778851007038,46.47,80104.61,0.0,0.9796,2e-05,2.75439]
[1778851007060,46.47,80104.61,0.0,0.9796,2e-05,2.75439]
[1778851007147,46.47,80104.61,0.0,0.9796,2e-05,2.75439]
[1778851007387,46.47,80104.61,0.0,0.9796,2e-05,2.75439]
[1778851007522,46.47,80104.61,0.0,0.9796,2e-05,2.75439]
[1778851007561,46.47,80104.61,0.0,0.9796,2e-05,2.75439]
[1778851007602,46.46,80102.41,0.0,0.97956,2e-05,2.75892]
[1778851010311,46.46,80100.16,0.0,0.97952,2e-05,2.76364]
[1778851010465,46.46,80100.16,0.0,0.97952,2e-05,2.76364]
[1778851010565,46.46,80100.16,0.0,0.97952,2e-05,2.76364]
[1778851010660,46.46,80099.64,0.0,0.97951,2e-05,2.76455]
[1778851010777,46.46,80099.64,0.0,0.97951,2e-05,2.76455]
[1778851010810,46.46,80099.64,0.0,0.97951,2e-05,2.76455]
[1778851010920,46.46,80099.64,0.0,0.97951,2e-05,2.76455]
[1778851011235,46.46,80099.93,0.0,0.97951,2e-05,2.76393]
[1778851013987,46.46,80100.62,0.0,0.97953,2e-05,2.76225]
[1778851014057,46.46,80100.62,0.0,0.97953,2e-05,2.76225]
[1778851014065,46.46,80100.62,0.0,0.97953,2e-05,2.76225]
[1778851014317,46.46,80100.62,0.0,0.97953,2e-05,2.76225]
[1778851014537,46.46,80100.62,0.0,0.97953,2e-05,2.76225]
[1778851014548,46.46,80098.7,0.0,0.97949,2e-05,2.76615]
[1778851017277,46.46,80102.02,0.0,0.97956,2e-05,2.75885]
[1778851017937,46.46,80102.02,0.0,0.97956,2e-05,2.75885]
[1778851017960,46.46,80102.02,0.0,0.97956,2e-05,2.75885]
[1778851018057,46.46,80102.02,0.0,0.97956,2e-05,2.75885]
[1778851018200,46.46,80102.02,0.0,0.97956,2e-05,2.75885]
[1778851018314,46.46,80102.02,0.0,0.97956,2e-05,2.75885]
[1778851018494,46.46,80102.02,0.0,0.97956,2e-05,2.75885]
[1778851018531,46.46,80103.71,0.0,0.97959,2e-05,2.75515]
[1778851020313,46.46,80102.37,0.0,0.97957,2e-05,2.75792]
[1778851020426,46.46,80102.37,0.0,0.97957,2e-05,2.75792]
[1778851020563,46.46,80102.37,0.0,0.97957,2e-05,2.75792]
[1778851020656,46.46,80102.37,0.0,0.97957,2e-05,2.75792]
[1778851020728,46.46,80099.56,0.0,0.97952,2e-05,2.76373]
[1778851020809,46.46,80099.56,0.0,0.97952,2e-05,2.76373]
[1778851020917,46.46,80099.56,0.0,0.97952,2e-05,2.76373]
[1778851021600,46.46,80099.56,0.0,0.97952,2e-05,2.76373]
[1778851021704,46.46,80099.56,0.0,0.97952,2e-05,2.76373]
[1778851021673,46.46,80092.78,0.0,0.97939,2e-05,2.77814]
[1778851021809,46.46,80092.78,0.0,0.97939,2e-05,2.77814]
[1778851022312,46.46,80088.21,0.0,0.9793,2e-05,2.78797]
[1778851024313,46.46,80087.67,0.0,0.97929,2e-05,2.78953]
[1778851024447,46.46,80087.67,0.0,0.97929,2e-05,2.78953]
[1778851024526,46.46,80087.51,0.0,0.97928,2e-05,2.79028]
[1778851026340,46.46,80092.14,0.0,0.97937,2e-05,2.78058]
[1778851026935,46.46,80092.14,0.0,0.97937,2e-05,2.78058]
[1778851027001,46.46,80092.14,0.0,0.97937,2e-05,2.78058]
[1778851027061,46.46,80092.14,0.0,0.97937,2e-05,2.78058]
[1778851028312,46.47,80092.75,0.0,0.97937,2e-05,2.77969]
[1778851028407,46.47,80092.75,0.0,0.97937,2e-05,2.77969]
[1778851028496,46.46,80093.3,0.0,0.97939,2e-05,2.77839]
[1778851031768,46.46,80094.81,0.0,0.97942,2e-05,2.77479]
[1778851031807,46.46,80094.81,0.0,0.97942,2e-05,2.77479]
[1778851031923,46.46,80094.81,0.0,0.97942,2e-05,2.77479]
[1778851032058,46.46,80094.81,0.0,0.97942,2e-05,2.77479]
[1778851032312,46.46,80094.81,0.0,0.97942,2e-05,2.77479]
[1778851032412,46.46,80094.81,0.0,0.97942,2e-05,2.77479]
[1778851032504,46.46,80094.29,0.0,0.97941,2e-05,2.77579]
[1778851033389,46.46,80092.27,0.0,0.97937,2e-05,2.78001]
[1778851034317,46.46,80092.27,0.0,0.97937,2e-05,2.78001]
[1778851034504,46.46,80092.27,0.0,0.97937,2e-05,2.78001]
[1778851034568,46.46,80092.27,0.0,0.97937,2e-05,2.78001]
[1778851034642,46.46,80092.27,0.0,0.97937,2e-05,2.78001]
[1778851034668,46.47,80092.1,0.0,0.97936,2e-05,2.78123]
[1778851036410,46.47,80095.42,0.0,0.97942,2e-05,2.77453]
[1778851037418,46.47,80087.84,0.0,0.97927,2e-05,2.79125]
[1778851037850,46.47,80087.84,0.0,0.97927,2e-05,2.79125]
[1778851037924,46.47,80087.84,0.0,0.97927,2e-05,2.79125]
[1778851038060,46.47,80087.84,0.0,0.97927,2e-05,2.79125]
[1778851038152,46.47,80087.84,0.0,0.97927,2e-05,2.79125]
[1778851038167,46.47,80087.84,0.0,0.97927,2e-05,2.79125]
[1778851038279,46.47,80087.84,0.0,0.97927,2e-05,2.79125]
[1778851038310,46.47,80087.84,0.0,0.97927,2e-05,2.79125]
[1778851038427,46.47,80087.84,0.0,0.97927,2e-05,2.79125]
[1778851038501,46.47,80084.67,0.0,0.97921,2e-05,2.79853]
[1778851040438,46.47,80082.16,0.0,0.97915,2e-05,2.80475]
[1778851042313,46.48,80082.46,0.0,0.97915,2e-05,2.80449]
[1778851042490,46.48,80082.46,0.0,0.97915,2e-05,2.80449]
[1778851042559,46.48,80082.46,0.0,0.97915,2e-05,2.80449]
[1778851042713,46.48,80082.46,0.0,0.97915,2e-05,2.80449]
[1778851043979,46.48,80084.04,0.0,0.97918,2e-05,2.80185]
[1778851046315,46.48,80085.26,0.0,0.97919,2e-05,2.80001]
[1778851046435,46.48,80085.26,0.0,0.97919,2e-05,2.80001]
[1778851046752,46.48,80085.26,0.0,0.97919,2e-05,2.80001]
[1778851046762,46.49,80083.68,0.0,0.97916,2e-05,2.80422]
[1778851048321,46.49,80082.86,0.0,0.97914,2e-05,2.806]
[1778851048472,46.49,80082.86,0.0,0.97914,2e-05,2.806]
[1778851050316,46.49,80083.48,0.0,0.97915,2e-05,2.80544]
[1778851050344,46.49,80083.48,0.0,0.97915,2e-05,2.80544]
[1778851050439,46.49,80083.48,0.0,0.97915,2e-05,2.80544]
[1778851050570,46.49,80083.48,0.0,0.97915,2e-05,2.80544]
[1778851050647,46.49,80083.48,0.0,0.97915,2e-05,2.80544]
[1778851050668,46.49,80084.07,0.0,0.97915,2e-05,2.80496]
[1778851052313,46.49,80084.81,0.0,0.97918,2e-05,2.80059]
[1778851052430,46.49,80084.81,0.0,0.97918,2e-05,2.80059]
[1778851052558,46.49,80084.81,0.0,0.97918,2e-05,2.80059]
[1778851052665,46.49,80084.81,0.0,0.97918,2e-05,2.80059]
[1778851055559,46.5,80090.65,0.0,0.97928,2e-05,2.78961]
[1778851056311,46.5,80090.65,0.0,0.97928,2e-05,2.78961]
[1778851056406,46.5,80090.65,0.0,0.97928,2e-05,2.78961]
[1778851056566,46.53,80092.72,0.0,0.97925,2e-05,2.79334]
[1778851060594,46.57,80096.43,0.0,0.97924,2e-05,2.79439]
[1778851061669,46.57,80096.43,0.0,0.97924,2e-05,2.79439]
[1778851061766,46.57,80096.43,0.0,0.97924,2e-05,2.79439]
[1778851061809,46.59,80096.89,0.0,0.97921,2e-05,2.79751]
[1778851062514,46.59,80096.89,0.0,0.97921,2e-05,2.79751]
[1778851062561,46.59,80096.89,0.0,0.97921,2e-05,2.79751]
[1778851062608,46.59,80096.75,0.0,0.97921,2e-05,2.79822]
[1778851067466,46.59,80097.54,0.0,0.97921,2e-05,2.79814]
[1778851067561,46.59,80097.54,0.0,0.97921,2e-05,2.79814]
[1778851067588,46.59,80097.54,0.0,0.97921,2e-05,2.79814]
[1778851067643,46.6,80093.12,0.0,0.97912,2e-05,2.80808]
[1778851070314,46.6,80092.38,0.0,0.9791,2e-05,2.81044]
[1778851070373,46.6,80092.38,0.0,0.9791,2e-05,2.81044]
[1778851072314,46.6,80091.61,0.0,0.97908,2e-05,2.81286]
[1778851072537,46.6,80091.61,0.0,0.97908,2e-05,2.81286]
[1778851075971,46.61,80091.5,0.0,0.97906,2e-05,2.8146]
[1778851076313,46.61,80091.5,0.0,0.97906,2e-05,2.8146]
[1778851076389,46.61,80091.5,0.0,0.97906,2e-05,2.8146]
[1778851076744,46.61,80091.5,0.0,0.97906,2e-05,2.8146]
[1778851079913,46.64,80091.86,0.0,0.979,2e-05,2.82173]
[1778851080058,46.64,80091.86,0.0,0.979,2e-05,2.82173]
[1778851080849,46.64,80090.68,0.0,0.97897,2e-05,2.82464]
[1778851081061,46.64,80090.68,0.0,0.97897,2e-05,2.82464]
[1778851081171,46.64,80090.68,0.0,0.97897,2e-05,2.82464]
[1778851081742,46.64,80090.43,0.0,0.97897,2e-05,2.82553]
[1778851081809,46.64,80090.43,0.0,0.97897,2e-05,2.82553]
[1778851081925,46.64,80090.43,0.0,0.97897,2e-05,2.82553]
[1778851082059,46.64,80090.43,0.0,0.97897,2e-05,2.82553]
[1778851082149,46.64,80090.43,0.0,0.97897,2e-05,2.82553]
[1778851082749,46.64,80092.29,0.0,0.979,2e-05,2.82185]
[1778851084318,46.65,80092.04,0.0,0.97899,2e-05,2.82275]
[1778851084435,46.65,80092.04,0.0,0.97899,2e-05,2.82275]
[1778851087788,46.7,80090.71,0.0,0.97885,2e-05,2.83913]
[1778851088314,46.7,80090.71,0.0,0.97885,2e-05,2.83913]
[1778851088444,46.7,80090.71,0.0,0.97885,2e-05,2.83913]
[1778851089802,46.7,80093.23,0.0,0.97889,2e-05,2.8343]
[1778851090216,46.7,80093.23,0.0,0.97889,2e-05,2.8343]
[1778851090341,46.7,80093.23,0.0,0.97889,2e-05,2.8343]
[1778851090560,46.7,80093.23,0.0,0.97889,2e-05,2.8343]
[1778851090649,46.7,80093.23,0.0,0.97889,2e-05,2.8343]
[1778851095232,46.71,80092.28,0.0,0.97886,2e-05,2.83766]
[1778851095308,46.71,80092.28,0.0,0.97886,2e-05,2.83766]
[1778851095318,46.71,80092.28,0.0,0.97886,2e-05,2.83766]
[1778851095844,46.71,80086.64,0.0,0.97874,2e-05,2.85056]
[1778851097012,46.71,80086.64,0.0,0.97874,2e-05,2.85056]
[1778851098758,46.71,80085.87,0.0,0.97873,2e-05,2.85254]
[1778851097860,46.71,80081.21,0.0,0.97863,2e-05,2.863]
[1778851102911,46.73,80081.99,0.0,0.97861,2e-05,2.86514]
[1778851104927,46.73,80085.15,0.0,0.97867,2e-05,2.8588]
[1778851107949,46.73,80086.68,0.0,0.97869,2e-05,2.85635]
[1778851111979,46.74,80085.12,0.0,0.97867,2e-05,2.85813]
[1778851116012,46.74,80087.17,0.0,0.9787,2e-05,2.85484]
[1778851121043,46.75,80087.52,0.0,0.9787,2e-05,2.8556]
[1778851123057,46.75,80091.21,0.0,0.97876,2e-05,2.84816]
[1778851124064,46.75,80098.15,0.0,0.97889,2e-05,2.83341]
[1778851125071,46.76,80103.84,0.0,0.979,2e-05,2.82144]
[1778851126750,46.76,80103.84,0.0,0.979,2e-05,2.82144]
[1778851126807,46.76,80103.84,0.0,0.979,2e-05,2.82144]
[1778851126753,46.76,80107.86,0.0,0.97907,2e-05,2.81349]
[1778851127085,46.76,80107.51,0.0,0.97907,2e-05,2.81424]
[1778851129581,46.76,80107.49,0.0,0.97906,2e-05,2.81465]
[1778851129808,46.76,80107.49,0.0,0.97906,2e-05,2.81465]
[1778851129649,46.76,80107.44,0.0,0.97906,2e-05,2.81512]
[1778851129866,46.76,80107.44,0.0,0.97906,2e-05,2.81512]
[1778851131113,46.76,80116.89,0.0,0.97924,2e-05,2.79498]
[1778851132120,46.76,80121.97,0.0,0.97934,2e-05,2.78395]
[1778851135273,46.76,80121.76,0.0,0.97933,2e-05,2.78426]
[1778851136732,46.76,80123.0,0.0,0.97936,2e-05,2.78133]
[1778851136780,46.76,80123.0,0.0,0.97936,2e-05,2.78133]
[1778851136808,46.76,80123.0,0.0,0.97936,2e-05,2.78133]
[1778851136787,46.76,80124.42,0.0,0.97939,2e-05,2.77804]
[1778851142190,46.76,80122.89,0.0,0.97937,2e-05,2.78066]
[1778851147225,46.75,80124.2,0.0,0.9794,2e-05,2.77728]
[1778851149239,46.75,80128.83,0.0,0.97948,2e-05,2.7672]
[1778851152734,46.75,80128.45,0.0,0.97948,2e-05,2.76783]
[1778851152809,46.75,80128.45,0.0,0.97948,2e-05,2.76783]
[1778851152869,46.75,80128.45,0.0,0.97948,2e-05,2.76783]
[1778851152791,46.75,80128.55,0.0,0.97948,2e-05,2.76744]
[1778851153061,46.75,80128.55,0.0,0.97948,2e-05,2.76744]
[1778851153268,46.75,80127.37,0.0,0.97946,2e-05,2.76995]
[1778851158303,46.75,80132.29,0.0,0.97956,2e-05,2.75906]
[1778851159785,46.75,80132.29,0.0,0.97956,2e-05,2.75906]
[1778851159803,46.75,80132.29,0.0,0.97956,2e-05,2.75906]
[1778851159808,46.75,80132.29,0.0,0.97956,2e-05,2.75906]
[1778851159794,46.75,80134.26,0.0,0.9796,2e-05,2.75473]
[1778851160317,46.75,80136.07,0.0,0.97963,2e-05,2.7509]
[1778851164345,46.75,80139.95,0.0,0.9797,2e-05,2.74247]
[1778851169216,46.75,80141.61,0.0,0.97974,2e-05,2.7388]
[1778851169263,46.75,80141.61,0.0,0.97974,2e-05,2.7388]
[1778851169310,46.75,80141.61,0.0,0.97974,2e-05,2.7388]
[1778851169380,46.75,80142.47,0.0,0.97975,2e-05,2.73695]
[1778851174415,46.75,80143.02,0.0,0.97978,2e-05,2.73292]
[1778851175422,46.75,80138.08,0.0,0.97969,2e-05,2.74332]
[1778851177069,46.75,80136.46,0.0,0.97966,2e-05,2.74671]
[1778851177180,46.75,80136.46,0.0,0.97966,2e-05,2.74671]
[1778851177309,46.75,80136.46,0.0,0.97966,2e-05,2.74671]
[1778851177436,46.75,80136.17,0.0,0.97966,2e-05,2.74727]
[1778851180457,46.75,80126.47,0.0,0.97947,2e-05,2.76772]
[1778851181464,46.74,80122.81,0.0,0.97941,2e-05,2.77544]
[1778851181951,46.74,80122.81,0.0,0.97941,2e-05,2.77544]
[1778851181968,46.74,80122.81,0.0,0.97941,2e-05,2.77544]
[1778851182059,46.74,80122.81,0.0,0.97941,2e-05,2.77544]
[1778851182471,46.74,80122.03,0.0,0.97939,2e-05,2.777]
[1778851183478,46.74,80115.23,0.0,0.97926,2e-05,2.79145]
[1778851184485,46.74,80111.5,0.0,0.97919,2e-05,2.79932]
[1778851187461,46.74,80112.02,0.0,0.97921,2e-05,2.79793]
[1778851187475,46.74,80112.02,0.0,0.97921,2e-05,2.79793]
[1778851187565,46.74,80112.02,0.0,0.97921,2e-05,2.79793]
[1778851187615,46.74,80111.95,0.0,0.97921,2e-05,2.79794]
[1778851193548,46.74,80115.67,0.0,0.97928,2e-05,2.78912]
[1778851195562,46.74,80119.7,0.0,0.97936,2e-05,2.78022]
[1778851196321,46.74,80119.7,0.0,0.97936,2e-05,2.78022]
[1778851196405,46.74,80119.7,0.0,0.97936,2e-05,2.78022]
[1778851196567,46.74,80119.7,0.0,0.97936,2e-05,2.78022]
[1778851196569,46.74,80119.94,0.0,0.97937,2e-05,2.77959]
[1778851200597,46.73,80123.66,0.0,0.97944,2e-05,2.77119]
[1778851203239,46.73,80125.8,0.0,0.97949,2e-05,2.76642]
[1778851203311,46.73,80125.8,0.0,0.97949,2e-05,2.76642]
[1778851203317,46.73,80125.8,0.0,0.97949,2e-05,2.76642]
[1778851203563,46.73,80125.8,0.0,0.97949,2e-05,2.76642]
[1778851203618,46.73,80126.28,0.0,0.9795,2e-05,2.7653]
[1778851204625,46.73,80129.27,0.0,0.97955,2e-05,2.75884]
[1778851206639,46.73,80132.49,0.0,0.97962,2e-05,2.75183]
[1778851208518,46.73,80133.7,0.0,0.97964,2e-05,2.74919]
[1778851208535,46.73,80133.7,0.0,0.97964,2e-05,2.74919]
[1778851208561,46.73,80133.7,0.0,0.97964,2e-05,2.74919]
[1778851208653,46.73,80135.27,0.0,0.97967,2e-05,2.74579]
[1778851211674,46.73,80127.4,0.0,0.97952,2e-05,2.76229]
[1778851212681,46.73,80123.38,0.0,0.97945,2e-05,2.77078]
[1778851212962,46.73,80123.38,0.0,0.97945,2e-05,2.77078]
[1778851213059,46.73,80123.38,0.0,0.97945,2e-05,2.77078]
[1778851213067,46.73,80123.38,0.0,0.97945,2e-05,2.77078]
[1778851213310,46.73,80123.38,0.0,0.97945,2e-05,2.77078]
[1778851213688,46.73,80122.87,0.0,0.97944,2e-05,2.77178]
[1778851218723,46.73,80123.17,0.0,0.97945,2e-05,2.77061]
[1778851221196,46.73,80123.17,0.0,0.97945,2e-05,2.77061]
[1778851221672,46.73,80123.17,0.0,0.97945,2e-05,2.77061]
[1778851221809,46.73,80123.17,0.0,0.97945,2e-05,2.77061]
[1778851221907,46.73,80123.17,0.0,0.97945,2e-05,2.77061]
[1778851227786,46.72,80128.11,0.0,0.97955,2e-05,2.75919]
[1778851228661,46.72,80128.11,0.0,0.97955,2e-05,2.75919]
[1778851228805,46.72,80128.11,0.0,0.97955,2e-05,2.75919]
[1778851228906,46.72,80129.05,0.0,0.97957,2e-05,2.75702]
[1778851229061,46.72,80129.05,0.0,0.97957,2e-05,2.75702]
[1778851234835,46.72,80129.62,0.0,0.9796,2e-05,2.75258]
[1778851239870,46.72,80134.45,0.0,0.9797,2e-05,2.74199]
[1778851240938,46.72,80134.45,0.0,0.9797,2e-05,2.74199]
[1778851240877,46.72,80137.48,0.0,0.97975,2e-05,2.73553]
[1778851241002,46.72,80137.48,0.0,0.97975,2e-05,2.73553]
[1778851241059,46.72,80137.48,0.0,0.97975,2e-05,2.73553]
[1778851241884,46.72,80137.86,0.0,0.97976,2e-05,2.73468]
[1778851246919,46.72,80138.16,0.0,0.97977,2e-05,2.73381]
[1778851248933,46.72,80134.49,0.0,0.9797,2e-05,2.74148]
[1778851250265,46.72,80135.0,0.0,0.97971,2e-05,2.74034]
[1778851250313,46.72,80135.0,0.0,0.97971,2e-05,2.74034]
[1778851250322,46.72,80135.0,0.0,0.97971,2e-05,2.74034]
[1778851250561,46.72,80135.0,0.0,0.97971,2e-05,2.74034]
[1778851250947,46.72,80135.36,0.0,0.97972,2e-05,2.73953]
[1778851256668,46.72,80133.78,0.0,0.97969,2e-05,2.74265]
[1778851256785,46.72,80133.78,0.0,0.97969,2e-05,2.74265]
[1778851256809,46.72,80133.78,0.0,0.97969,2e-05,2.74265]
[1778851256883,46.72,80135.57,0.0,0.97973,2e-05,2.73876]
[1778851261898,46.72,80137.93,0.0,0.97977,2e-05,2.73364]
[1778851262048,46.72,80138.92,0.0,0.97979,2e-05,2.73151]
[1778851262061,46.72,80138.92,0.0,0.97979,2e-05,2.73151]
[1778851262111,46.72,80140.98,0.0,0.97983,2e-05,2.72713]
[1778851268067,46.72,80141.04,0.0,0.97983,2e-05,2.72683]
[1778851273102,46.71,80142.38,0.0,0.97986,2e-05,2.72386]
[1778851276016,46.71,80142.19,0.0,0.97985,2e-05,2.72421]
[1778851276058,46.71,80142.19,0.0,0.97985,2e-05,2.72421]
[1778851276069,46.71,80142.19,0.0,0.97985,2e-05,2.72421]
[1778851276185,46.71,80142.19,0.0,0.97985,2e-05,2.72421]
[1778851276312,46.71,80142.19,0.0,0.97985,2e-05,2.72421]
[1778851276351,46.71,80142.6,0.0,0.97986,2e-05,2.72332]
[1778851280154,46.71,80145.42,0.0,0.97992,2e-05,2.7173]
[1778851282914,46.71,80145.56,0.0,0.97992,2e-05,2.717]
[1778851282924,46.71,80145.56,0.0,0.97992,2e-05,2.717]
[1778851282168,46.71,80148.12,0.0,0.97997,2e-05,2.71161]
[1778851283057,46.71,80148.12,0.0,0.97997,2e-05,2.71161]
[1778851283098,46.71,80148.12,0.0,0.97997,2e-05,2.71161]
[1778851283309,46.71,80148.12,0.0,0.97997,2e-05,2.71161]
[1778851283434,46.71,80148.12,0.0,0.97997,2e-05,2.71161]
[1778851283520,46.71,80151.47,0.0,0.98003,2e-05,2.70458]
[1778851284315,46.71,80151.47,0.0,0.98003,2e-05,2.70458]
[1778851284455,46.71,80151.47,0.0,0.98003,2e-05,2.70458]
[1778851284501,46.71,80151.82,0.0,0.98003,2e-05,2.70386]
[1778851286196,46.71,80154.49,0.0,0.98008,2e-05,2.69829]
[1778851288310,46.71,80154.51,0.0,0.98008,2e-05,2.69826]
[1778851288425,46.71,80154.51,0.0,0.98008,2e-05,2.69826]
[1778851288526,46.71,80155.26,0.0,0.9801,2e-05,2.69671]
[1778851289217,46.71,80150.31,0.0,0.98001,2e-05,2.70708]
[1778851290309,46.71,80150.31,0.0,0.98001,2e-05,2.70708]
[1778851290442,46.71,80150.31,0.0,0.98001,2e-05,2.70708]
[1778851290471,46.71,80148.61,0.0,0.97997,2e-05,2.71064]
[1778851291771,46.71,80148.61,0.0,0.97997,2e-05,2.71064]
[1778851291819,46.71,80148.61,0.0,0.97997,2e-05,2.71064]
[1778851291831,46.71,80150.49,0.0,0.98003,2e-05,2.70397]
[1778851293533,46.71,80149.76,0.0,0.98002,2e-05,2.7055]
[1778851293566,46.71,80149.76,0.0,0.98002,2e-05,2.7055]
[1778851293605,46.71,80149.76,0.0,0.98002,2e-05,2.7055]
[1778851293647,46.71,80149.76,0.0,0.98002,2e-05,2.7055]
[1778851293716,46.71,80149.76,0.0,0.98002,2e-05,2.7055]
[1778851293782,46.71,80146.47,0.0,0.97995,2e-05,2.71239]
[1778851294252,46.71,80143.76,0.0,0.9799,2e-05,2.71807]
[1778851296312,46.71,80142.17,0.0,0.97987,2e-05,2.72139]
[1778851296464,46.71,80142.17,0.0,0.97987,2e-05,2.72139]
[1778851296517,46.71,80141.58,0.0,0.97986,2e-05,2.7226]
[1778851300319,46.71,80143.81,0.0,0.97991,2e-05,2.71781]
[1778851300450,46.71,80143.81,0.0,0.97991,2e-05,2.71781]
[1778851300543,46.71,80144.31,0.0,0.97992,2e-05,2.71673]
[1778851304309,46.71,80142.33,0.0,0.97988,2e-05,2.72082]
[1778851304441,46.71,80142.33,0.0,0.97988,2e-05,2.72082]
[1778851304535,46.71,80141.72,0.0,0.97987,2e-05,2.72207]
[1778851308312,46.71,80141.87,0.0,0.97987,2e-05,2.72165]
[1778851308480,46.71,80141.87,0.0,0.97987,2e-05,2.72165]
[1778851308559,46.71,80141.99,0.0,0.97987,2e-05,2.72137]
[1778851310312,46.71,80141.89,0.0,0.97987,2e-05,2.72154]
[1778851310481,46.71,80141.89,0.0,0.97987,2e-05,2.72154]
[1778851310576,46.71,80144.08,0.0,0.97991,2e-05,2.71691]
[1778851314315,46.71,80144.42,0.0,0.97992,2e-05,2.71612]
[1778851314437,46.71,80144.42,0.0,0.97992,2e-05,2.71612]
[1778851314533,46.71,80144.38,0.0,0.97992,2e-05,2.71618]
[1778851318311,46.71,80144.98,0.0,0.97993,2e-05,2.71486]
[1778851318445,46.71,80144.98,0.0,0.97993,2e-05,2.71486]
[1778851318538,46.71,80145.15,0.0,0.97994,2e-05,2.71449]
[1778851322313,46.71,80145.43,0.0,0.97994,2e-05,2.71387]
[1778851322459,46.71,80145.43,0.0,0.97994,2e-05,2.71387]
[1778851322553,46.71,80144.31,0.0,0.97992,2e-05,2.7162]
[1778851324314,46.71,80144.28,0.0,0.97992,2e-05,2.71624]
[1778851324457,46.71,80144.28,0.0,0.97992,2e-05,2.71624]
[1778851324559,46.71,80144.28,0.0,0.97992,2e-05,2.71624]
[1778851324725,46.71,80144.28,0.0,0.97992,2e-05,2.71624]
[1778851324826,46.71,80144.41,0.0,0.97992,2e-05,2.71595]
[1778851326187,46.71,80144.4,0.0,0.97992,2e-05,2.71596]
[1778851326327,46.71,80144.4,0.0,0.97992,2e-05,2.71596]
[1778851326685,46.71,80144.4,0.0,0.97992,2e-05,2.71596]
[1778851328317,46.71,80144.51,0.0,0.97993,2e-05,2.71569]
[1778851328415,46.71,80144.51,0.0,0.97993,2e-05,2.71569]
[1778851328491,46.71,80142.06,0.0,0.97988,2e-05,2.72083]
[1778851330314,46.71,80140.73,0.0,0.97986,2e-05,2.7236]
[1778851330416,46.71,80140.73,0.0,0.97986,2e-05,2.7236]
[1778851331048,46.71,80140.73,0.0,0.97986,2e-05,2.7236]
[1778851331059,46.71,80140.73,0.0,0.97986,2e-05,2.7236]
[1778851330505,46.71,80140.12,0.0,0.97984,2e-05,2.72486]
[1778851331214,46.71,80140.12,0.0,0.97984,2e-05,2.72486]
[1778851331309,46.71,80140.12,0.0,0.97984,2e-05,2.72486]
[1778851332314,46.71,80140.8,0.0,0.97986,2e-05,2.7234]
[1778851332337,46.71,80140.8,0.0,0.97986,2e-05,2.7234]
[1778851332560,46.71,80140.8,0.0,0.97986,2e-05,2.7234]
[1778851332611,46.71,80140.8,0.0,0.97986,2e-05,2.7234]
[1778851332644,46.71,80140.04,0.0,0.97984,2e-05,2.72498]
[1778851336310,46.71,80141.69,0.0,0.97987,2e-05,2.72143]
[1778851336582,46.71,80141.69,0.0,0.97987,2e-05,2.72143]
[1778851336665,46.71,80142.09,0.0,0.97988,2e-05,2.72057]
[1778851340182,46.71,80143.59,0.0,0.97991,2e-05,2.71737]
[1778851340759,46.71,80145.86,0.0,0.97995,2e-05,2.7126]
[1778851343843,46.71,80146.98,0.0,0.97997,2e-05,2.71025]
[1778851343999,46.71,80146.98,0.0,0.97997,2e-05,2.71025]
[1778851344059,46.71,80146.98,0.0,0.97997,2e-05,2.71025]
[1778851345610,46.71,80153.08,0.0,0.98009,2e-05,2.6975]
[1778851346189,46.71,80153.08,0.0,0.98009,2e-05,2.6975]
[1778851346820,46.71,80153.08,0.0,0.98009,2e-05,2.6975]
[1778851346915,46.71,80155.52,0.0,0.98013,2e-05,2.69247]
[1778851347807,46.71,80155.52,0.0,0.98013,2e-05,2.69247]
[1778851348000,46.71,80155.52,0.0,0.98013,2e-05,2.69247]
[1778851348042,46.71,80155.16,0.0,0.98012,2e-05,2.69325]
[1778851348177,46.71,80155.16,0.0,0.98012,2e-05,2.69325]
[1778851348319,46.71,80155.16,0.0,0.98012,2e-05,2.69325]
[1778851348563,46.71,80155.16,0.0,0.98012,2e-05,2.69325]
[1778851351652,46.71,80156.94,0.0,0.98017,2e-05,2.6869]
[1778851355063,46.71,80155.57,0.0,0.98015,2e-05,2.68981]
[1778851354673,46.71,80157.38,0.0,0.98018,2e-05,2.68607]
[1778851356687,46.71,80159.81,0.0,0.98023,2e-05,2.68107]
[1778851357694,46.71,80161.56,0.0,0.98026,2e-05,2.67747]
[1778851359909,46.71,80161.5,0.0,0.98026,2e-05,2.67764]
[1778851360042,46.71,80161.5,0.0,0.98026,2e-05,2.67764]
[1778851360063,46.71,80161.5,0.0,0.98026,2e-05,2.67764]
[1778851364743,46.71,80153.7,0.0,0.98011,2e-05,2.69411]
[1778851365750,46.71,80150.08,0.0,0.98004,2e-05,2.7017]
[1778851366196,46.71,80150.08,0.0,0.98004,2e-05,2.7017]
[1778851366332,46.71,80150.08,0.0,0.98004,2e-05,2.7017]
[1778851366561,46.71,80150.08,0.0,0.98004,2e-05,2.7017]
[1778851366680,46.71,80150.08,0.0,0.98004,2e-05,2.7017]
[1778851366809,46.71,80150.08,0.0,0.98004,2e-05,2.7017]
[1778851366883,46.71,80150.08,0.0,0.98004,2e-05,2.7017]
[1778851366909,46.71,80151.85,0.0,0.98008,2e-05,2.69799]
[1778851368771,46.71,80150.24,0.0,0.98005,2e-05,2.70136]
[1778851372436,46.71,80150.82,0.0,0.98006,2e-05,2.70013]
[1778851372560,46.71,80150.82,0.0,0.98006,2e-05,2.70013]
[1778851372811,46.71,80150.82,0.0,0.98006,2e-05,2.70013]
[1778851373806,46.71,80148.41,0.0,0.98001,2e-05,2.70516]
[1778851375820,46.71,80146.14,0.0,0.97997,2e-05,2.7099]
[1778851377834,46.71,80147.4,0.0,0.98,2e-05,2.70722]
[1778851379525,46.71,80147.38,0.0,0.97999,2e-05,2.70725]
[1778851379563,46.71,80147.38,0.0,0.97999,2e-05,2.70725]
[1778851379786,46.71,80147.38,0.0,0.97999,2e-05,2.70725]
[1778851379809,46.71,80147.38,0.0,0.97999,2e-05,2.70725]
[1778851381781,46.71,80148.06,0.0,0.98001,2e-05,2.7058]
[1778851381810,46.71,80148.06,0.0,0.98001,2e-05,2.7058]
[1778851382018,46.71,80151.73,0.0,0.98008,2e-05,2.6981]
[1778851383889,46.71,80151.34,0.0,0.98007,2e-05,2.69892]
[1778851389918,46.71,80152.21,0.0,0.98008,2e-05,2.69714]
[1778851391618,46.71,80152.14,0.0,0.98008,2e-05,2.69729]
[1778851391773,46.71,80152.14,0.0,0.98008,2e-05,2.69729]
[1778851391812,46.71,80152.14,0.0,0.98008,2e-05,2.69729]
[1778851394322,46.71,80151.29,0.0,0.98007,2e-05,2.6991]
[1778851394400,46.71,80151.29,0.0,0.98007,2e-05,2.6991]
[1778851394569,46.71,80151.29,0.0,0.98007,2e-05,2.6991]
[1778851394953,46.71,80147.29,0.0,0.97999,2e-05,2.70747]
[1778851396020,46.71,80147.29,0.0,0.97999,2e-05,2.70747]
[1778851396047,46.71,80147.29,0.0,0.97999,2e-05,2.70747]
[1778851396068,46.71,80147.29,0.0,0.97999,2e-05,2.70747]
[1778851401194,46.71,80147.76,0.0,0.98,2e-05,2.70645]
[1778851401710,46.71,80147.76,0.0,0.98,2e-05,2.70645]
[1778851401810,46.71,80147.76,0.0,0.98,2e-05,2.70645]
[1778851403884,46.71,80149.09,0.0,0.98003,2e-05,2.70365]
[1778851403930,46.71,80149.09,0.0,0.98003,2e-05,2.70365]
[1778851404065,46.71,80149.09,0.0,0.98003,2e-05,2.70365]
[1778851404016,46.71,80149.64,0.0,0.98004,2e-05,2.7025]
[1778851406855,46.71,80150.95,0.0,0.98006,2e-05,2.69976]
[1778851406938,46.71,80150.95,0.0,0.98006,2e-05,2.69976]
[1778851407064,46.71,80150.95,0.0,0.98006,2e-05,2.69976]
[1778851412072,46.71,80154.33,0.0,0.98014,2e-05,2.69008]
[1778851416101,46.71,80159.71,0.0,0.98024,2e-05,2.67899]
[1778851417145,46.71,80169.8,0.0,0.98042,2e-05,2.65812]
[1778851418115,46.71,80184.48,0.0,0.98069,2e-05,2.628]
[1778851419122,46.71,80180.64,0.0,0.98062,2e-05,2.636]
[1778851423558,46.72,80179.26,0.0,0.98059,2e-05,2.63927]
[1778851423757,46.72,80179.26,0.0,0.98059,2e-05,2.63927]
[1778851423816,46.72,80179.26,0.0,0.98059,2e-05,2.63927]
[1778851424375,46.72,80178.92,0.0,0.98058,2e-05,2.64007]
[1778851424391,46.72,80178.92,0.0,0.98058,2e-05,2.64007]
[1778851424561,46.72,80178.92,0.0,0.98058,2e-05,2.64007]
[1778851425166,46.72,80177.96,0.0,0.98056,2e-05,2.64215]
[1778851428676,46.72,80172.91,0.0,0.98047,2e-05,2.65283]
[1778851430200,46.72,80172.59,0.0,0.98046,2e-05,2.65357]
[1778851430276,46.72,80172.59,0.0,0.98046,2e-05,2.65357]
[1778851430314,46.72,80172.59,0.0,0.98046,2e-05,2.65357]
[1778851430377,46.72,80172.59,0.0,0.98046,2e-05,2.65357]
[1778851430703,46.72,80172.59,0.0,0.98046,2e-05,2.65357]
[1778851430808,46.72,80172.59,0.0,0.98046,2e-05,2.65357]
[1778851430823,46.72,80172.59,0.0,0.98046,2e-05,2.65357]
[1778851431058,46.72,80172.59,0.0,0.98046,2e-05,2.65357]
[1778851431110,46.72,80172.02,0.0,0.98045,2e-05,2.65489]
[1778851433311,46.72,80170.41,0.0,0.98042,2e-05,2.65829]
[1778851433342,46.72,80170.41,0.0,0.98042,2e-05,2.65829]
[1778851433409,46.72,80167.19,0.0,0.98036,2e-05,2.66501]
[1778851436319,46.72,80167.11,0.0,0.98036,2e-05,2.66527]
[1778851436381,46.72,80167.11,0.0,0.98036,2e-05,2.66527]
[1778851436560,46.72,80167.11,0.0,0.98036,2e-05,2.66527]
[1778851436662,46.72,80165.99,0.0,0.98034,2e-05,2.66764]
[1778851438257,46.72,80155.13,0.0,0.98014,2e-05,2.69028]
[1778851439264,46.72,80147.68,0.0,0.98001,2e-05,2.7054]
[1778851441162,46.72,80147.68,0.0,0.98001,2e-05,2.7054]
[1778851440271,46.72,80143.45,0.0,0.97993,2e-05,2.71425]
[1778851441203,46.72,80143.45,0.0,0.97993,2e-05,2.71425]
[1778851441318,46.72,80143.45,0.0,0.97993,2e-05,2.71425]
[1778851441421,46.72,80143.45,0.0,0.97993,2e-05,2.71425]
[1778851442117,46.72,80143.45,0.0,0.97993,2e-05,2.71425]
[1778851442189,46.72,80144.84,0.0,0.97995,2e-05,2.7113]
[1778851442310,46.72,80144.84,0.0,0.97995,2e-05,2.7113]
[1778851442348,46.72,80145.01,0.0,0.97996,2e-05,2.71091]
[1778851445319,46.72,80143.62,0.0,0.97993,2e-05,2.71376]
[1778851445504,46.72,80143.62,0.0,0.97993,2e-05,2.71376]
[1778851445572,46.72,80143.62,0.0,0.97993,2e-05,2.71376]
[1778851445647,46.72,80143.62,0.0,0.97993,2e-05,2.71376]
[1778851446314,46.72,80147.18,0.0,0.98,2e-05,2.70622]
[1778851449317,46.72,80149.45,0.0,0.98004,2e-05,2.70143]
[1778851449390,46.72,80149.45,0.0,0.98004,2e-05,2.70143]
[1778851449429,46.72,80149.45,0.0,0.98004,2e-05,2.70143]
[1778851449562,46.72,80149.45,0.0,0.98004,2e-05,2.70143]
[1778851449569,46.72,80149.45,0.0,0.98004,2e-05,2.70143]
[1778851449808,46.72,80149.45,0.0,0.98004,2e-05,2.70143]
[1778851449848,46.72,80148.54,0.0,0.98002,2e-05,2.70332]
[1778851453314,46.72,80147.73,0.0,0.98001,2e-05,2.70495]
[1778851453509,46.72,80147.73,0.0,0.98001,2e-05,2.70495]
[1778851453560,46.72,80147.73,0.0,0.98001,2e-05,2.70495]
[1778851453665,46.72,80147.73,0.0,0.98001,2e-05,2.70495]
[1778851455729,46.72,80149.18,0.0,0.98004,2e-05,2.70188]
[1778851455745,46.72,80149.18,0.0,0.98004,2e-05,2.70188]
[1778851455813,46.72,80149.18,0.0,0.98004,2e-05,2.70188]
[1778851455830,46.72,80148.09,0.0,0.98002,2e-05,2.70414]
[1778851457314,46.72,80147.47,0.0,0.98001,2e-05,2.70542]
[1778851457475,46.72,80147.47,0.0,0.98001,2e-05,2.70542]
[1778851457560,46.72,80147.47,0.0,0.98001,2e-05,2.70542]
[1778851457717,46.72,80147.47,0.0,0.98001,2e-05,2.70542]
[1778851461309,46.72,80147.72,0.0,0.98001,2e-05,2.7048]
[1778851461438,46.72,80147.72,0.0,0.98001,2e-05,2.7048]
[1778851461566,46.72,80147.72,0.0,0.98001,2e-05,2.7048]
[1778851461679,46.72,80147.72,0.0,0.98001,2e-05,2.7048]
[1778851461808,46.72,80147.72,0.0,0.98001,2e-05,2.7048]
[1778851461931,46.72,80147.72,0.0,0.98001,2e-05,2.7048]
[1778851462090,46.72,80147.72,0.0,0.98001,2e-05,2.7048]
[1778851462308,46.72,80148.1,0.0,0.98002,2e-05,2.70396]
[1778851462417,46.72,80148.1,0.0,0.98002,2e-05,2.70396]
[1778851465315,46.72,80149.4,0.0,0.98004,2e-05,2.70121]
[1778851465408,46.72,80149.4,0.0,0.98004,2e-05,2.70121]
[1778851465761,46.72,80149.4,0.0,0.98004,2e-05,2.70121]
[1778851465811,46.72,80149.4,0.0,0.98004,2e-05,2.70121]
[1778851465829,46.72,80149.4,0.0,0.98004,2e-05,2.70121]
[1778851466063,46.72,80149.4,0.0,0.98004,2e-05,2.70121]
[1778851466152,46.72,80148.08,0.0,0.98002,2e-05,2.70393]
[1778851471224,46.72,80148.69,0.0,0.98003,2e-05,2.70259]
[1778851471296,46.72,80148.69,0.0,0.98003,2e-05,2.70259]
[1778851471317,46.72,80148.69,0.0,0.98003,2e-05,2.70259]
[1778851473403,46.72,80148.42,0.0,0.98005,2e-05,2.7004]
[1778851473521,46.72,80148.42,0.0,0.98005,2e-05,2.7004]
[1778851473565,46.72,80148.42,0.0,0.98005,2e-05,2.7004]
[1778851473621,46.72,80149.41,0.0,0.98006,2e-05,2.69832]
[1778851476201,46.72,80150.1,0.0,0.98008,2e-05,2.69687]
[1778851476667,46.72,80149.95,0.0,0.98007,2e-05,2.69718]
[1778851476761,46.72,80149.95,0.0,0.98007,2e-05,2.69718]
[1778851476811,46.72,80149.95,0.0,0.98007,2e-05,2.69718]
[1778851476864,46.72,80149.95,0.0,0.98007,2e-05,2.69718]
[1778851478724,46.71,80147.97,0.0,0.98004,2e-05,2.70132]
[1778851478813,46.71,80147.97,0.0,0.98004,2e-05,2.70132]
[1778851478855,46.71,80147.97,0.0,0.98004,2e-05,2.70132]
[1778851479058,46.71,80147.97,0.0,0.98004,2e-05,2.70132]
[1778851479154,46.71,80146.91,0.0,0.98002,2e-05,2.70352]
[1778851479310,46.71,80146.91,0.0,0.98002,2e-05,2.70352]
[1778851479353,46.71,80146.91,0.0,0.98002,2e-05,2.70352]
[1778851481783,46.71,80147.24,0.0,0.98002,2e-05,2.70282]
[1778851481808,46.71,80147.24,0.0,0.98002,2e-05,2.70282]
[1778851483412,46.71,80151.64,0.0,0.98011,2e-05,2.69362]
[1778851483531,46.71,80151.64,0.0,0.98011,2e-05,2.69362]
[1778851483562,46.71,80151.64,0.0,0.98011,2e-05,2.69362]
[1778851483575,46.71,80154.36,0.0,0.98016,2e-05,2.68795]
[1778851484837,46.71,80154.36,0.0,0.98016,2e-05,2.68795]
[1778851484866,46.71,80154.36,0.0,0.98016,2e-05,2.68795]
[1778851485059,46.71,80154.36,0.0,0.98016,2e-05,2.68795]
[1778851485217,46.71,80154.36,0.0,0.98016,2e-05,2.68795]
[1778851487311,46.72,80155.76,0.0,0.98018,2e-05,2.6851]
[1778851487436,46.72,80155.76,0.0,0.98018,2e-05,2.6851]
[1778851487564,46.72,80155.76,0.0,0.98018,2e-05,2.6851]
[1778851488223,46.72,80155.76,0.0,0.98018,2e-05,2.6851]
[1778851489234,46.72,80157.75,0.0,0.98022,2e-05,2.681]
[1778851489252,46.72,80157.75,0.0,0.98022,2e-05,2.681]
[1778851489317,46.72,80157.75,0.0,0.98022,2e-05,2.681]
[1778851489617,46.72,80157.13,0.0,0.98021,2e-05,2.68232]
[1778851491310,46.72,80157.63,0.0,0.98021,2e-05,2.6813]
[1778851491424,46.72,80157.63,0.0,0.98021,2e-05,2.6813]
[1778851493315,46.72,80156.25,0.0,0.98019,2e-05,2.68422]
[1778851493423,46.72,80156.25,0.0,0.98019,2e-05,2.68422]
[1778851493561,46.72,80156.25,0.0,0.98019,2e-05,2.68422]
[1778851493674,46.72,80156.25,0.0,0.98019,2e-05,2.68422]
[1778851497316,46.72,80157.08,0.0,0.9802,2e-05,2.68258]
[1778851497412,46.72,80157.08,0.0,0.9802,2e-05,2.68258]
[1778851497565,46.72,80157.08,0.0,0.9802,2e-05,2.68258]
[1778851497749,46.72,80157.08,0.0,0.9802,2e-05,2.68258]
[1778851497809,46.72,80157.08,0.0,0.9802,2e-05,2.68258]
[1778851497922,46.72,80157.08,0.0,0.9802,2e-05,2.68258]
[1778851498023,46.72,80153.92,0.0,0.98014,2e-05,2.68919]
[1778851499253,46.72,80153.35,0.0,0.98013,2e-05,2.69039]
[1778851499315,46.72,80153.35,0.0,0.98013,2e-05,2.69039]
[1778851499321,46.72,80153.35,0.0,0.98013,2e-05,2.69039]
[1778851499565,46.72,80153.35,0.0,0.98013,2e-05,2.69039]
[1778851499687,46.72,80154.24,0.0,0.98015,2e-05,2.68854]
[1778851500695,46.72,80168.64,0.0,0.98041,2e-05,2.65867]
[1778851501694,46.72,80168.64,0.0,0.98041,2e-05,2.65867]
[1778851501805,46.72,80168.64,0.0,0.98041,2e-05,2.65867]
[1778851501879,46.72,80163.34,0.0,0.98032,2e-05,2.66971]
[1778851503715,46.72,80156.15,0.0,0.98018,2e-05,2.68473]
[1778851504359,46.72,80156.15,0.0,0.98018,2e-05,2.68473]
[1778851504858,46.72,80156.15,0.0,0.98018,2e-05,2.68473]
[1778851504959,46.72,80156.15,0.0,0.98018,2e-05,2.68473]
[1778851505063,46.72,80156.15,0.0,0.98018,2e-05,2.68473]
[1778851505161,46.72,80151.81,0.0,0.9801,2e-05,2.69381]
[1778851505573,46.72,80151.81,0.0,0.9801,2e-05,2.69381]
[1778851505627,46.72,80151.81,0.0,0.9801,2e-05,2.69381]
[1778851505808,46.72,80151.81,0.0,0.9801,2e-05,2.69381]
[1778851505951,46.72,80151.81,0.0,0.9801,2e-05,2.69381]
[1778851509249,46.72,80150.7,0.0,0.98008,2e-05,2.69612]
[1778851510939,46.72,80149.03,0.0,0.98005,2e-05,2.69961]
[1778851511044,46.72,80149.03,0.0,0.98005,2e-05,2.69961]
[1778851511060,46.72,80149.03,0.0,0.98005,2e-05,2.69961]
[1778851511122,46.72,80146.03,0.0,0.98,2e-05,2.70586]
[1778851514792,46.72,80142.84,0.0,0.97994,2e-05,2.71249]
[1778851515452,46.72,80142.84,0.0,0.97994,2e-05,2.71249]
[1778851515562,46.72,80142.84,0.0,0.97994,2e-05,2.71249]
[1778851515571,46.72,80142.84,0.0,0.97994,2e-05,2.71249]
[1778851515810,46.72,80142.84,0.0,0.97994,2e-05,2.71249]
[1778851515902,46.72,80143.1,0.0,0.97994,2e-05,2.71191]
[1778851517813,46.72,80134.93,0.0,0.97979,2e-05,2.72904]
[1778851522273,46.72,80135.17,0.0,0.9798,2e-05,2.72831]
[1778851522310,46.72,80135.17,0.0,0.9798,2e-05,2.72831]
[1778851522417,46.72,80135.17,0.0,0.9798,2e-05,2.72831]
[1778851522561,46.72,80135.17,0.0,0.9798,2e-05,2.72831]
[1778851522848,46.72,80134.96,0.0,0.97979,2e-05,2.7287]
[1778851527883,46.71,80136.22,0.0,0.97982,2e-05,2.72581]
[1778851528537,46.71,80136.22,0.0,0.97982,2e-05,2.72581]
[1778851529245,46.71,80136.22,0.0,0.97982,2e-05,2.72581]
[1778851529309,46.71,80135.68,0.0,0.97981,2e-05,2.7269]
[1778851529565,46.71,80135.68,0.0,0.97981,2e-05,2.7269]
[1778851529897,46.71,80136.76,0.0,0.97983,2e-05,2.72459]
[1778851534932,46.71,80136.63,0.0,0.97985,2e-05,2.72193]
[1778851536175,46.71,80136.63,0.0,0.97985,2e-05,2.72193]
[1778851536302,46.71,80137.44,0.0,0.97987,2e-05,2.7202]
[1778851536312,46.71,80137.44,0.0,0.97987,2e-05,2.7202]
[1778851536946,46.71,80137.37,0.0,0.97986,2e-05,2.72031]
[1778851540974,46.71,80134.32,0.0,0.97981,2e-05,2.72662]
[1778851541981,46.71,80118.48,0.0,0.97951,2e-05,2.76014]
[1778851542988,46.71,80114.37,0.0,0.97943,2e-05,2.76886]
[1778851543473,46.71,80114.37,0.0,0.97943,2e-05,2.76886]
[1778851543560,46.71,80114.37,0.0,0.97943,2e-05,2.76886]
[1778851543629,46.71,80114.37,0.0,0.97943,2e-05,2.76886]
[1778851543809,46.71,80114.37,0.0,0.97943,2e-05,2.76886]
[1778851543965,46.71,80114.37,0.0,0.97943,2e-05,2.76886]
[1778851544057,46.71,80114.37,0.0,0.97943,2e-05,2.76886]
[1778851544213,46.71,80114.37,0.0,0.97943,2e-05,2.76886]
[1778851544132,46.71,80109.8,0.0,0.97935,2e-05,2.77841]
[1778851545009,46.71,80100.59,0.0,0.97917,2e-05,2.79816]
[1778851546009,46.71,80094.06,0.0,0.97905,2e-05,2.8121]
[1778851546577,46.71,80094.06,0.0,0.97905,2e-05,2.8121]
[1778851546764,46.71,80094.06,0.0,0.97905,2e-05,2.8121]
[1778851546807,46.71,80094.06,0.0,0.97905,2e-05,2.8121]
[1778851546896,46.71,80094.06,0.0,0.97905,2e-05,2.8121]
[1778851547016,46.71,80093.46,0.0,0.97904,2e-05,2.81323]
[1778851549030,46.71,80087.88,0.0,0.97893,2e-05,2.82492]
[1778851550565,46.71,80087.14,0.0,0.97892,2e-05,2.82633]
[1778851550730,46.71,80087.14,0.0,0.97892,2e-05,2.82633]
[1778851551044,46.71,80088.44,0.0,0.97895,2e-05,2.8233]
[1778851554565,46.7,80088.06,0.0,0.97894,2e-05,2.82347]
[1778851554739,46.7,80088.06,0.0,0.97894,2e-05,2.82347]
[1778851555072,46.7,80088.38,0.0,0.97895,2e-05,2.82257]
[1778851558564,46.7,80088.39,0.0,0.97896,2e-05,2.82169]
[1778851558590,46.7,80088.39,0.0,0.97896,2e-05,2.82169]
[1778851559100,46.7,80087.52,0.0,0.97895,2e-05,2.82336]
[1778851560562,46.7,80087.78,0.0,0.97895,2e-05,2.82258]
[1778851560775,46.7,80087.78,0.0,0.97895,2e-05,2.82258]
[1778851560808,46.7,80087.78,0.0,0.97895,2e-05,2.82258]
[1778851560938,46.7,80087.78,0.0,0.97895,2e-05,2.82258]
[1778851561114,46.7,80087.89,0.0,0.97896,2e-05,2.82212]
[1778851564135,46.69,80085.52,0.0,0.97893,2e-05,2.82524]
[1778851564562,46.69,80085.52,0.0,0.97893,2e-05,2.82524]
[1778851564685,46.69,80085.52,0.0,0.97893,2e-05,2.82524]
[1778851565142,46.69,80083.01,0.0,0.97889,2e-05,2.83]
[1778851566149,46.68,80080.75,0.0,0.97885,2e-05,2.83422]
[1778851566359,46.68,80080.75,0.0,0.97885,2e-05,2.83422]
[1778851566448,46.68,80080.75,0.0,0.97885,2e-05,2.83422]
[1778851566559,46.68,80080.75,0.0,0.97885,2e-05,2.83422]
[1778851566623,46.68,80080.75,0.0,0.97885,2e-05,2.83422]
[1778851566810,46.68,80080.75,0.0,0.97885,2e-05,2.83422]
[1778851566960,46.68,80080.75,0.0,0.97885,2e-05,2.83422]
[1778851567156,46.68,80084.04,0.0,0.97892,2e-05,2.82638]
[1778851568163,46.68,80093.54,0.0,0.97911,2e-05,2.80516]
[1778851569170,46.68,80101.63,0.0,0.97927,2e-05,2.78712]
[1778851572191,46.67,80097.75,0.0,0.97921,2e-05,2.79362]
[1778851572325,46.67,80097.75,0.0,0.97921,2e-05,2.79362]
[1778851572492,46.67,80097.75,0.0,0.97921,2e-05,2.79362]
[1778851572565,46.67,80097.75,0.0,0.97921,2e-05,2.79362]
[1778851572739,46.67,80097.75,0.0,0.97921,2e-05,2.79362]
[1778851573198,46.67,80096.63,0.0,0.97919,2e-05,2.7954]
[1778851576370,46.66,80095.36,0.0,0.97919,2e-05,2.79625]
[1778851577226,46.65,80088.8,0.0,0.97907,2e-05,2.80976]
[1778851579240,46.65,80086.62,0.0,0.97903,2e-05,2.81315]
[1778851585284,46.63,80087.21,0.0,0.97908,2e-05,2.80795]
[1778851590320,46.62,80087.39,0.0,0.97911,2e-05,2.80437]
[1778851595355,46.61,80087.98,0.0,0.97917,2e-05,2.79719]
[1778851600390,46.6,80082.36,0.0,0.97909,2e-05,2.80625]
[1778851601397,46.59,80080.45,0.0,0.97906,2e-05,2.80975]
[1778851602404,46.59,80075.66,0.0,0.97897,2e-05,2.8195]
[1778851607439,46.58,80075.69,0.0,0.979,2e-05,2.81621]
[1778851612474,46.57,80075.81,0.0,0.97902,2e-05,2.81416]
[1778851614488,46.57,80073.99,0.0,0.97899,2e-05,2.81777]
[1778851615495,46.57,80067.28,0.0,0.97885,2e-05,2.83273]
[1778851616502,46.57,80063.89,0.0,0.97878,2e-05,2.84046]
[1778851619523,46.58,80069.2,0.0,0.97888,2e-05,2.82988]
[1778851620530,46.58,80071.53,0.0,0.97892,2e-05,2.82515]
[1778851625565,46.57,80072.05,0.0,0.97894,2e-05,2.82303]
[1778851630600,46.57,80071.82,0.0,0.97894,2e-05,2.82253]
[1778851635635,46.56,80072.3,0.0,0.97896,2e-05,2.82047]
[1778851636642,46.56,80076.37,0.0,0.97904,2e-05,2.81144]
[1778851637649,46.56,80082.43,0.0,0.97916,2e-05,2.79815]
[1778851638656,46.56,80084.04,0.0,0.97919,2e-05,2.79451]
[1778851640670,46.56,80078.86,0.0,0.9791,2e-05,2.80537]
[1778851645706,46.56,80074.0,0.0,0.97901,2e-05,2.81499]
[1778851647296,46.56,80071.64,0.0,0.97897,2e-05,2.81971]
[1778851648727,46.55,80069.82,0.0,0.97893,2e-05,2.82345]
[1778851649734,46.55,80067.66,0.0,0.97889,2e-05,2.82794]
[1778851650742,46.55,80065.8,0.0,0.97886,2e-05,2.83177]
[1778851651789,46.55,80065.8,0.0,0.97886,2e-05,2.83177]
[1778851651808,46.55,80065.8,0.0,0.97886,2e-05,2.83177]
[1778851653763,46.55,80062.43,0.0,0.97882,2e-05,2.83563]
[1778851656747,46.55,80062.7,0.0,0.97883,2e-05,2.83458]
[1778851656809,46.55,80062.7,0.0,0.97883,2e-05,2.83458]
[1778851656924,46.55,80062.7,0.0,0.97883,2e-05,2.83458]
[1778851656931,46.55,80063.21,0.0,0.97884,2e-05,2.83324]
[1778851658799,46.55,80058.32,0.0,0.97875,2e-05,2.84346]
[1778851659806,46.54,80056.36,0.0,0.97871,2e-05,2.8475]
[1778851660813,46.54,80058.22,0.0,0.97875,2e-05,2.84317]
[1778851661823,46.54,80060.0,0.0,0.97879,2e-05,2.83903]
[1778851662832,46.54,80056.8,0.0,0.97873,2e-05,2.84578]
[1778851665353,46.54,80058.16,0.0,0.97876,2e-05,2.84203]
[1778851665852,46.54,80052.67,0.0,0.97865,2e-05,2.85405]
[1778851667089,46.54,80052.67,0.0,0.97865,2e-05,2.85405]
[1778851667151,46.54,80052.67,0.0,0.97865,2e-05,2.85405]
[1778851667309,46.54,80052.67,0.0,0.97865,2e-05,2.85405]
[1778851668873,46.54,80054.44,0.0,0.9787,2e-05,2.84934]
[1778851669881,46.53,80052.0,0.0,0.97865,2e-05,2.85441]
[1778851670888,46.53,80040.8,0.0,0.97843,2e-05,2.87877]
[1778851671895,46.53,80037.1,0.0,0.97836,2e-05,2.88662]
[1778851673909,46.53,80039.18,0.0,0.97841,2e-05,2.88133]
[1778851675078,46.53,80039.18,0.0,0.97841,2e-05,2.88133]
[1778851675177,46.53,80039.18,0.0,0.97841,2e-05,2.88133]
[1778851675310,46.53,80039.18,0.0,0.97841,2e-05,2.88133]
[1778851675369,46.53,80037.1,0.0,0.97837,2e-05,2.88525]
[1778851675923,46.53,80039.1,0.0,0.97841,2e-05,2.88083]
[1778851676930,46.52,80036.89,0.0,0.97837,2e-05,2.88538]
[1778851679337,46.52,80036.11,0.0,0.97836,2e-05,2.88677]
[1778851680168,46.52,80032.78,0.0,0.9783,2e-05,2.89345]
[1778851680958,46.52,80036.28,0.0,0.97837,2e-05,2.88535]
[1778851681965,46.52,80038.54,0.0,0.97841,2e-05,2.88057]
[1778851683979,46.52,80040.77,0.0,0.97845,2e-05,2.87609]
[1778851684727,46.52,80040.77,0.0,0.97845,2e-05,2.87609]
[1778851684750,46.52,80040.77,0.0,0.97845,2e-05,2.87609]
[1778851684809,46.52,80040.77,0.0,0.97845,2e-05,2.87609]
[1778851687000,46.52,80047.96,0.0,0.97859,2e-05,2.86096]
[1778851688010,46.53,80051.65,0.0,0.97866,2e-05,2.85312]
[1778851689221,46.53,80051.65,0.0,0.97866,2e-05,2.85312]
[1778851689312,46.53,80051.65,0.0,0.97866,2e-05,2.85312]
[1778851689375,46.53,80051.65,0.0,0.97866,2e-05,2.85312]
[1778851689562,46.52,80051.86,0.0,0.97867,2e-05,2.8521]
[1778851692035,46.52,80046.93,0.0,0.97858,2e-05,2.86237]
[1778851693042,46.52,80045.33,0.0,0.97855,2e-05,2.86559]
[1778851693506,46.52,80045.33,0.0,0.97855,2e-05,2.86559]
[1778851693561,46.52,80045.33,0.0,0.97855,2e-05,2.86559]
[1778851693634,46.52,80045.33,0.0,0.97855,2e-05,2.86559]
[1778851693810,46.52,80045.33,0.0,0.97855,2e-05,2.86559]
[1778851696063,46.52,80048.48,0.0,0.97862,2e-05,2.85777]
[1778851697070,46.52,80049.99,0.0,0.97865,2e-05,2.85417]
[1778851698972,46.51,80050.4,0.0,0.97866,2e-05,2.85299]
[1778851699038,46.51,80050.4,0.0,0.97866,2e-05,2.85299]
[1778851699064,46.51,80050.4,0.0,0.97866,2e-05,2.85299]
[1778851700091,46.51,80046.32,0.0,0.97859,2e-05,2.86139]
[1778851701098,46.51,80040.86,0.0,0.97848,2e-05,2.87312]
[1778851702105,46.51,80038.27,0.0,0.97843,2e-05,2.87852]
[1778851704120,46.51,80035.11,0.0,0.97838,2e-05,2.88486]
[1778851704987,46.51,80035.11,0.0,0.97838,2e-05,2.88486]
[1778851704997,46.51,80035.11,0.0,0.97838,2e-05,2.88486]
[1778851705060,46.51,80035.11,0.0,0.97838,2e-05,2.88486]
[1778851709155,46.5,80031.3,0.0,0.97831,2e-05,2.89165]
[1778851710162,46.5,80018.95,0.0,0.97807,2e-05,2.91878]
[1778851711169,46.5,80014.71,0.0,0.978,2e-05,2.92561]
[1778851712176,46.5,80015.44,0.0,0.97802,2e-05,2.92359]
[1778851713675,46.5,80016.56,0.0,0.97805,2e-05,2.92069]
[1778851713771,46.5,80016.56,0.0,0.97805,2e-05,2.92069]
[1778851714190,46.49,80013.5,0.0,0.97799,2e-05,2.92713]
[1778851715485,46.49,80014.28,0.0,0.97801,2e-05,2.925]
[1778851715561,46.49,80014.28,0.0,0.97801,2e-05,2.925]
[1778851715570,46.49,80014.28,0.0,0.97801,2e-05,2.925]
[1778851715814,46.49,80014.28,0.0,0.97801,2e-05,2.925]
[1778851716204,46.49,80019.26,0.0,0.97811,2e-05,2.91347]
[1778851717211,46.49,80021.41,0.0,0.97816,2e-05,2.90829]
[1778851718218,46.49,80013.19,0.0,0.97799,2e-05,2.92626]
[1778851719225,46.49,80008.22,0.0,0.9779,2e-05,2.93702]
[1778851721239,46.48,80001.38,0.0,0.97777,2e-05,2.95158]
[1778851723253,46.48,79999.15,0.0,0.97772,2e-05,2.9563]
[1778851724971,46.48,79998.65,0.0,0.97771,2e-05,2.95754]
[1778851725036,46.48,79998.65,0.0,0.97771,2e-05,2.95754]
[1778851725060,46.48,79998.65,0.0,0.97771,2e-05,2.95754]
[1778851727281,46.48,80001.13,0.0,0.97776,2e-05,2.95224]
[1778851730302,46.49,79999.51,0.0,0.97772,2e-05,2.9563]
[1778851730645,46.49,79999.51,0.0,0.97772,2e-05,2.9563]
[1778851731309,46.49,79997.87,0.0,0.97769,2e-05,2.96009]
[1778851732340,46.49,79997.87,0.0,0.97769,2e-05,2.96009]
[1778851732459,46.49,79997.87,0.0,0.97769,2e-05,2.96009]
[1778851732564,46.49,79997.99,0.0,0.97769,2e-05,2.95991]
[1778851737351,46.49,80000.61,0.0,0.97774,2e-05,2.95442]
[1778851737938,46.49,80000.61,0.0,0.97774,2e-05,2.95442]
[1778851738061,46.49,80000.61,0.0,0.97774,2e-05,2.95442]
[1778851738073,46.49,80000.61,0.0,0.97774,2e-05,2.95442]
[1778851738311,46.49,80000.61,0.0,0.97774,2e-05,2.95442]
[1778851739365,46.49,80003.15,0.0,0.97779,2e-05,2.94888]
[1778851742386,46.49,80005.1,0.0,0.97783,2e-05,2.9448]
[1778851743372,46.49,80005.1,0.0,0.97783,2e-05,2.9448]
[1778851743497,46.49,80009.45,0.0,0.97791,2e-05,2.93609]
[1778851743515,46.49,80009.45,0.0,0.97791,2e-05,2.93609]
[1778851743560,46.49,80009.45,0.0,0.97791,2e-05,2.93609]
[1778851744400,46.49,80013.79,0.0,0.978,2e-05,2.92594]
[1778851745407,46.49,80015.89,0.0,0.97804,2e-05,2.92083]
[1778851747115,46.49,80017.19,0.0,0.97807,2e-05,2.91752]
[1778851747268,46.49,80017.19,0.0,0.97807,2e-05,2.91752]
[1778851747312,46.49,80017.19,0.0,0.97807,2e-05,2.91752]
[1778851747422,46.49,80020.06,0.0,0.97814,2e-05,2.91073]
[1778851750443,46.48,80024.07,0.0,0.97823,2e-05,2.90065]
[1778851750590,46.48,80024.07,0.0,0.97823,2e-05,2.90065]
[1778851752566,46.48,80025.31,0.0,0.97826,2e-05,2.89717]
[1778851752683,46.48,80025.31,0.0,0.97826,2e-05,2.89717]
[1778851752811,46.48,80025.31,0.0,0.97826,2e-05,2.89717]
[1778851753464,46.48,80022.77,0.0,0.97821,2e-05,2.90246]
[1778851754471,46.48,80020.23,0.0,0.97816,2e-05,2.90774]
[1778851756485,46.47,80022.6,0.0,0.97822,2e-05,2.90171]
[1778851756780,46.47,80022.6,0.0,0.97822,2e-05,2.90171]
[1778851756809,46.47,80022.6,0.0,0.97822,2e-05,2.90171]
[1778851756913,46.47,80022.6,0.0,0.97822,2e-05,2.90171]
[1778851757061,46.47,80022.6,0.0,0.97822,2e-05,2.90171]
[1778851758499,46.48,80025.37,0.0,0.97827,2e-05,2.89593]
[1778851759506,46.48,80023.89,0.0,0.97824,2e-05,2.89941]
[1778851761520,46.48,80025.33,0.0,0.97826,2e-05,2.89659]
[1778851763300,46.48,80026.31,0.0,0.97829,2e-05,2.89406]
[1778851763314,46.48,80026.31,0.0,0.97829,2e-05,2.89406]
[1778851763358,46.48,80026.31,0.0,0.97829,2e-05,2.89406]
[1778851763561,46.48,80026.31,0.0,0.97829,2e-05,2.89371]
[1778851763661,46.48,80031.14,0.0,0.97839,2e-05,2.883]
[1778851764541,46.47,80026.28,0.0,0.97829,2e-05,2.89344]
[1778851765548,46.47,80022.57,0.0,0.97821,2e-05,2.90188]
[1778851767708,46.48,80021.31,0.0,0.97819,2e-05,2.90487]
[1778851767803,46.48,80021.31,0.0,0.97819,2e-05,2.90487]
[1778851767813,46.48,80021.31,0.0,0.97819,2e-05,2.90487]
[1778851770641,46.48,80019.81,0.0,0.97815,2e-05,2.90876]
[1778851770648,46.48,80019.81,0.0,0.97815,2e-05,2.90876]
[1778851770809,46.48,80019.81,0.0,0.97815,2e-05,2.90876]
[1778851770909,46.48,80017.41,0.0,0.9781,2e-05,2.91429]
[1778851772230,46.48,80013.2,0.0,0.97804,2e-05,2.92101]
[1778851776785,46.48,80013.35,0.0,0.97803,2e-05,2.92131]
[1778851776810,46.48,80013.35,0.0,0.97803,2e-05,2.92131]
[1778851777065,46.48,80013.35,0.0,0.97803,2e-05,2.92131]
[1778851777308,46.48,80013.35,0.0,0.97803,2e-05,2.92131]
[1778851777409,46.48,80007.39,0.0,0.97791,2e-05,2.93496]
[1778851777632,46.48,79999.52,0.0,0.97775,2e-05,2.95266]
[1778851778639,46.48,79997.23,0.0,0.9777,2e-05,2.95793]
[1778851783939,46.48,79998.32,0.0,0.97772,2e-05,2.95585]
[1778851784053,46.48,79998.32,0.0,0.97772,2e-05,2.95585]
[1778851784062,46.48,79998.32,0.0,0.97772,2e-05,2.95585]
[1778851787342,46.49,79999.27,0.0,0.97774,2e-05,2.95399]
[1778851787531,46.49,79997.39,0.0,0.9777,2e-05,2.95846]
[1778851788655,46.49,79998.37,0.0,0.97772,2e-05,2.95625]
[1778851788768,46.49,79998.37,0.0,0.97772,2e-05,2.95625]
[1778851788809,46.49,79998.37,0.0,0.97772,2e-05,2.95625]
[1778851791730,46.49,80002.62,0.0,0.9778,2e-05,2.94713]
[1778851792628,46.49,80002.62,0.0,0.9778,2e-05,2.94713]
[1778851792703,46.49,80002.62,0.0,0.9778,2e-05,2.94713]
[1778851792811,46.49,80002.62,0.0,0.9778,2e-05,2.94713]
[1778851792951,46.49,80002.62,0.0,0.9778,2e-05,2.94713]
[1778851793060,46.49,80002.62,0.0,0.9778,2e-05,2.94713]
[1778851793100,46.49,80002.62,0.0,0.9778,2e-05,2.94713]
[1778851793160,46.49,80004.49,0.0,0.97784,2e-05,2.94304]
[1778851793744,46.49,80001.9,0.0,0.97778,2e-05,2.949]
[1778851794751,46.49,79999.4,0.0,0.97773,2e-05,2.95476]
[1778851795812,46.49,79999.4,0.0,0.97773,2e-05,2.95476]
[1778851795927,46.49,79999.4,0.0,0.97773,2e-05,2.95476]
[1778851795985,46.49,79997.82,0.0,0.9777,2e-05,2.95843]
[1778851797772,46.49,79995.77,0.0,0.97765,2e-05,2.96327]
[1778851799811,46.49,79996.13,0.0,0.97766,2e-05,2.96256]
[1778851799926,46.49,79996.13,0.0,0.97766,2e-05,2.96256]
[1778851800063,46.49,79996.13,0.0,0.97766,2e-05,2.96256]
[1778851800211,46.49,79996.13,0.0,0.97766,2e-05,2.96256]
[1778851800793,46.49,79998.17,0.0,0.9777,2e-05,2.95815]
[1778851801700,46.49,79998.17,0.0,0.9777,2e-05,2.95815]
[1778851802241,46.49,79998.17,0.0,0.9777,2e-05,2.95815]
[1778851802313,46.49,79990.15,0.0,0.97753,2e-05,2.97639]
[1778851803516,46.49,79990.15,0.0,0.97753,2e-05,2.97639]
[1778851803568,46.49,79973.26,0.0,0.97718,2e-05,3.01495]
[1778851804071,46.49,79973.26,0.0,0.97718,2e-05,3.01495]
[1778851804204,46.49,79955.99,0.0,0.97682,2e-05,3.05468]
[1778851804828,46.49,79947.65,0.0,0.97664,2e-05,3.07395]
[1778851805835,46.49,79942.96,0.0,0.97654,2e-05,3.08486]
[1778851806842,46.49,79938.55,0.0,0.97645,2e-05,3.09494]
[1778851807606,46.49,79938.55,0.0,0.97645,2e-05,3.09494]
[1778851807868,46.49,79938.55,0.0,0.97645,2e-05,3.09494]
[1778851807954,46.49,79918.4,0.0,0.97602,2e-05,3.14213]
[1778851808864,46.49,79914.58,0.0,0.97593,2e-05,3.15096]
[1778851811642,46.49,79913.47,0.0,0.97591,2e-05,3.15315]
[1778851812130,46.49,79913.47,0.0,0.97591,2e-05,3.15315]
[1778851812313,46.49,79913.47,0.0,0.97591,2e-05,3.15315]
[1778851812360,46.49,79913.47,0.0,0.97591,2e-05,3.15315]
[1778851812368,46.49,79909.76,0.0,0.97583,2e-05,3.16173]
[1778851813898,46.49,79906.38,0.0,0.97576,2e-05,3.16928]
[1778851815821,46.49,79905.58,0.0,0.97575,2e-05,3.17094]
[1778851816403,46.49,79905.58,0.0,0.97575,2e-05,3.17094]
[1778851816499,46.48,79900.73,0.0,0.97564,2e-05,3.18224]
[1778851816919,46.48,79890.2,0.0,0.97541,2e-05,3.20716]
[1778851817926,46.47,79890.83,0.0,0.97545,2e-05,3.2026]
[1778851819577,46.47,79890.83,0.0,0.97545,2e-05,3.2026]
[1778851818933,46.46,79888.68,0.0,0.97543,2e-05,3.2048]
[1778851819782,46.46,79888.68,0.0,0.97543,2e-05,3.2048]
[1778851819940,46.45,79885.02,0.0,0.97538,2e-05,3.21063]
[1778851821836,46.44,79884.73,0.0,0.9754,2e-05,3.20829]
[1778851821979,46.44,79884.73,0.0,0.9754,2e-05,3.20829]
[1778851822397,46.44,79873.77,0.0,0.97516,2e-05,3.23439]
[1778851823565,46.44,79873.77,0.0,0.97516,2e-05,3.23439]
[1778851823586,46.44,79873.77,0.0,0.97516,2e-05,3.23439]
[1778851823588,46.41,79872.54,0.0,0.97519,2e-05,3.23055]
[1778851824985,46.4,79870.61,0.0,0.97518,2e-05,3.23187]
[1778851825812,46.4,79870.61,0.0,0.97518,2e-05,3.23187]
[1778851825905,46.4,79870.61,0.0,0.97518,2e-05,3.23187]
[1778851826999,46.37,79863.1,0.0,0.97507,2e-05,3.24336]
[1778851828108,46.37,79863.1,0.0,0.97507,2e-05,3.24336]
[1778851828157,46.37,79867.85,0.0,0.97518,2e-05,3.2315]
[1778851830020,46.36,79878.5,0.0,0.97545,2e-05,3.20221]
[1778851831036,46.36,79895.57,0.0,0.97586,2e-05,3.15811]
[1778851832122,46.36,79895.57,0.0,0.97586,2e-05,3.15811]
[1778851832222,46.36,79909.42,0.0,0.97616,2e-05,3.12509]
[1778851833041,46.36,79907.74,0.0,0.97613,2e-05,3.12891]
[1778851834061,46.36,79909.3,0.0,0.97616,2e-05,3.12507]
[1778851835060,46.35,79903.65,0.0,0.97604,2e-05,3.13828]
[1778851836067,46.35,79906.21,0.0,0.9761,2e-05,3.13205]
[1778851837074,46.35,79923.15,0.0,0.97647,2e-05,3.09204]
[1778851837812,46.35,79923.15,0.0,0.97647,2e-05,3.09204]
[1778851838484,46.35,79923.15,0.0,0.97647,2e-05,3.09204]
[1778851838505,46.35,79944.48,0.0,0.97692,2e-05,3.04232]
[1778851839088,46.35,79942.04,0.0,0.97687,2e-05,3.04796]
[1778851840095,46.35,79930.52,0.0,0.97662,2e-05,3.07472]
[1778851840781,46.35,79930.52,0.0,0.97662,2e-05,3.07472]
[1778851841106,46.35,79918.92,0.0,0.97638,2e-05,3.10179]
[1778851842109,46.35,79903.84,0.0,0.97605,2e-05,3.13723]
[1778851843116,46.35,79907.12,0.0,0.97612,2e-05,3.12931]
[1778851843863,46.35,79907.12,0.0,0.97612,2e-05,3.12931]
[1778851844123,46.35,79909.33,0.0,0.97617,2e-05,3.12394]
[1778851844805,46.35,79909.33,0.0,0.97617,2e-05,3.12394]
[1778851844894,46.35,79909.33,0.0,0.97617,2e-05,3.12394]
[1778851845130,46.35,79910.77,0.0,0.9762,2e-05,3.12041]
[1778851847612,46.35,79910.46,0.0,0.9762,2e-05,3.121]
[1778851847146,46.35,79912.11,0.0,0.97624,2e-05,3.11698]
[1778851848153,46.35,79910.7,0.0,0.97621,2e-05,3.12018]
[1778851849461,46.35,79910.7,0.0,0.97621,2e-05,3.12018]
[1778851849642,46.35,79911.78,0.0,0.97623,2e-05,3.1175]
[1778851850816,46.35,79910.76,0.0,0.97621,2e-05,3.11977]
[1778851853189,46.35,79922.86,0.0,0.97648,2e-05,3.09095]
[1778851854196,46.34,79924.95,0.0,0.97653,2e-05,3.08525]
[1778851855203,46.34,79910.87,0.0,0.97622,2e-05,3.11823]
[1778851856210,46.34,79890.12,0.0,0.97577,2e-05,3.16729]
[1778851857217,46.34,79890.77,0.0,0.97579,2e-05,3.16553]
[1778851858224,46.34,79893.14,0.0,0.97584,2e-05,3.15967]
[1778851859231,46.33,79890.64,0.0,0.9758,2e-05,3.16364]
[1778851880445,46.19,79746.46,0.0,0.97281,2e-05,3.4824]
[1778851881455,46.19,79773.53,0.0,0.97346,2e-05,3.41366]
[1778851901604,46.25,79771.4,0.0,0.97328,2e-05,3.43198]
[1778851902612,46.25,79773.13,0.0,0.97332,2e-05,3.4277]
[1778851903689,46.25,79769.63,0.0,0.97324,2e-05,3.43669]
[1778851904628,46.25,79760.29,0.0,0.97301,2e-05,3.46059]
[1778851905639,46.25,79737.33,0.0,0.97245,2e-05,3.51967]
[1778851906646,46.26,79743.06,0.0,0.97258,2e-05,3.50547]
[1778851907653,46.27,79741.5,0.0,0.9725,2e-05,3.51427]
[1778851908660,46.27,79735.0,0.0,0.97233,2e-05,3.53157]
[1778851910675,46.28,79744.0,0.0,0.97255,2e-05,3.50927]
[1778851911687,46.29,79776.1,0.0,0.97328,2e-05,3.43169]
[1778851912731,46.29,79776.1,0.0,0.97328,2e-05,3.43169]
[1778851913711,46.3,79787.34,0.0,0.97355,2e-05,3.40387]
[1778851914718,46.29,79790.23,0.0,0.97363,2e-05,3.39536]
[1778851915725,46.29,79794.66,0.0,0.97373,2e-05,3.38423]
[1778851916743,46.29,79794.66,0.0,0.97373,2e-05,3.38423]
[1778851916732,46.29,79799.81,0.0,0.97386,2e-05,3.37074]
[1778851917739,46.29,79797.96,0.0,0.97383,2e-05,3.37425]
[1778851918747,46.28,79795.88,0.0,0.97378,2e-05,3.3789]
[1778851919757,46.28,79794.03,0.0,0.97375,2e-05,3.38298]
[1778851920765,46.28,79787.87,0.0,0.9736,2e-05,3.39789]
[1778851921771,46.28,79774.99,0.0,0.97329,2e-05,3.43058]
[1778851922818,46.28,79774.99,0.0,0.97329,2e-05,3.43058]
[1778851922976,46.28,79774.99,0.0,0.97329,2e-05,3.43058]
[1778851923026,46.28,79775.46,0.0,0.97331,2e-05,3.42948]
[1778851925007,46.28,79772.49,0.0,0.97323,2e-05,3.43722]
[1778851925801,46.28,79753.26,0.0,0.97276,2e-05,3.48639]
[1778851926808,46.28,79744.86,0.0,0.97256,2e-05,3.50799]
[1778851928840,46.28,79744.86,0.0,0.97256,2e-05,3.50799]
[1778851928833,46.28,79730.69,0.0,0.97221,2e-05,3.54461]
[1778851928933,46.28,79730.69,0.0,0.97221,2e-05,3.54461]
[1778851929061,46.28,79730.69,0.0,0.97221,2e-05,3.54461]
[1778851929150,46.28,79730.69,0.0,0.97221,2e-05,3.54461]
[1778851929364,46.28,79730.69,0.0,0.97221,2e-05,3.54461]
[1778851929836,46.28,79728.75,0.0,0.97216,2e-05,3.54951]
[1778851930843,46.28,79733.65,0.0,0.97228,2e-05,3.53669]
[1778851931694,46.28,79733.65,0.0,0.97228,2e-05,3.53669]
[1778851931851,46.28,79753.33,0.0,0.97277,2e-05,3.48586]
[1778851932857,46.28,79760.93,0.0,0.97295,2e-05,3.46642]
[1778851933864,46.28,79754.54,0.0,0.9728,2e-05,3.48277]
[1778851934871,46.28,79745.85,0.0,0.97259,2e-05,3.5044]
[1778851936502,46.28,79745.54,0.0,0.97259,2e-05,3.50518]
[1778851936885,46.28,79744.04,0.0,0.97255,2e-05,3.50902]
[1778851937892,46.28,79750.89,0.0,0.97272,2e-05,3.49137]
[1778851938899,46.28,79759.98,0.0,0.97294,2e-05,3.46808]
[1778851939906,46.28,79754.65,0.0,0.97281,2e-05,3.48176]
[1778851941322,46.28,79754.65,0.0,0.97281,2e-05,3.48176]
[1778851941514,46.28,79754.65,0.0,0.97281,2e-05,3.48176]
[1778851941545,46.28,79752.64,0.0,0.97276,2e-05,3.48693]
[1778851941920,46.28,79758.19,0.0,0.97289,2e-05,3.47272]
[1778851942927,46.28,79755.56,0.0,0.97283,2e-05,3.47948]
[1778851944208,46.28,79755.56,0.0,0.97283,2e-05,3.47948]
[1778851944225,46.28,79752.01,0.0,0.97274,2e-05,3.48861]
[1778851945591,46.28,79743.67,0.0,0.97254,2e-05,3.51008]
[1778851946020,46.28,79743.67,0.0,0.97254,2e-05,3.51008]
[1778851946775,46.28,79738.22,0.0,0.9724,2e-05,3.52407]
[1778851946958,46.28,79734.27,0.0,0.97231,2e-05,3.5343]
[1778851947965,46.28,79732.89,0.0,0.97227,2e-05,3.53781]
[1778851948972,46.28,79737.93,0.0,0.9724,2e-05,3.52469]
[1778851949920,46.28,79737.93,0.0,0.9724,2e-05,3.52469]
[1778851949981,46.28,79722.24,0.0,0.97201,3e-05,3.56538]
[1778851950988,46.28,79715.88,0.0,0.97185,3e-05,3.58187]
[1778851951999,46.28,79719.91,0.0,0.97198,3e-05,3.56797]
[1778851953480,46.28,79719.91,0.0,0.97198,3e-05,3.56797]
[1778851953497,46.28,79719.91,0.0,0.97198,3e-05,3.56797]
[1778851953570,46.28,79721.16,0.0,0.97201,3e-05,3.56458]
[1778851954013,46.27,79719.7,0.0,0.97197,3e-05,3.56826]
[1778851955395,46.27,79711.68,0.0,0.97177,3e-05,3.58911]
[1778851956027,46.27,79707.85,0.0,0.97168,3e-05,3.59898]
[1778851958041,46.27,79709.14,0.0,0.97172,3e-05,3.59523]
[1778851959658,46.27,79709.14,0.0,0.97172,3e-05,3.59523]
[1778851959879,46.29,79706.88,0.0,0.97162,3e-05,3.60488]
[1778851961801,46.29,79707.73,0.0,0.97164,3e-05,3.60264]
[1778851961897,46.31,79705.22,0.0,0.97152,3e-05,3.61573]
[1778851962269,46.31,79699.35,0.0,0.97137,3e-05,3.63121]
[1778851963080,46.31,79692.87,0.0,0.9712,3e-05,3.64865]
[1778851966101,46.31,79690.78,0.0,0.97114,3e-05,3.65496]
[1778851968514,46.31,79691.86,0.0,0.97117,3e-05,3.65235]
[1778851968633,46.31,79691.86,0.0,0.97117,3e-05,3.65235]
[1778851968729,46.31,79695.24,0.0,0.97125,3e-05,3.64364]
[1778851969124,46.32,79698.4,0.0,0.97133,3e-05,3.63555]
[1778851970131,46.32,79701.44,0.0,0.9714,3e-05,3.62781]
[1778851971799,46.32,79701.44,0.0,0.9714,3e-05,3.62781]
[1778851972148,46.32,79706.51,0.0,0.97153,3e-05,3.61505]
[1778851973473,46.32,79713.31,0.0,0.9717,3e-05,3.59696]
[1778851974162,46.32,79720.98,0.0,0.9719,3e-05,3.57671]
[1778851976176,46.32,79714.79,0.0,0.97174,3e-05,3.59261]
[1778851979470,46.32,79714.66,0.0,0.97174,3e-05,3.5926]
[1778851979575,46.31,79708.03,0.0,0.97158,3e-05,3.60983]
[1778851980204,46.32,79693.53,0.0,0.9712,3e-05,3.64843]
[1778851981211,46.31,79689.04,0.0,0.97109,3e-05,3.66007]
[1778851982218,46.32,79687.26,0.0,0.97104,3e-05,3.66505]
[1778851983225,46.32,79685.58,0.0,0.971,3e-05,3.66975]
[1778851984232,46.32,79687.87,0.0,0.97106,3e-05,3.66388]
[1778851985485,46.32,79687.87,0.0,0.97106,3e-05,3.66388]
[1778851985751,46.32,79687.87,0.0,0.97106,3e-05,3.66388]
[1778851985768,46.32,79689.97,0.0,0.97111,3e-05,3.65853]
[1778851986518,46.32,79689.97,0.0,0.97111,3e-05,3.65853]
[1778851986604,46.32,79680.44,0.0,0.97086,3e-05,3.6836]
[1778851987253,46.32,79666.44,0.0,0.9705,3e-05,3.7213]
[1778851988261,46.32,79670.03,0.0,0.97059,3e-05,3.7118]
[1778851989267,46.32,79673.33,0.0,0.97068,3e-05,3.7031]
[1778851990274,46.32,79675.79,0.0,0.97074,3e-05,3.69668]
[1778851991732,46.32,79675.79,0.0,0.97074,3e-05,3.69668]
[1778851991781,46.32,79677.85,0.0,0.97079,3e-05,3.69136]
[1778851992288,46.32,79690.37,0.0,0.97112,3e-05,3.65766]
[1778851993026,46.32,79690.37,0.0,0.97112,3e-05,3.65766]
[1778851993295,46.32,79683.52,0.0,0.97094,3e-05,3.67559]
[1778851994599,46.32,79683.52,0.0,0.97094,3e-05,3.67559]
[1778851994612,46.32,79673.14,0.0,0.97068,3e-05,3.703]
[1778851995311,46.32,79670.57,0.0,0.97061,3e-05,3.71006]
[1778851996318,46.32,79665.91,0.0,0.97049,3e-05,3.72274]
[1778851997325,46.32,79669.44,0.0,0.97058,3e-05,3.71339]
[1778851998332,46.32,79672.09,0.0,0.97064,3e-05,3.70643]
[1778851999339,46.32,79674.64,0.0,0.97071,3e-05,3.69977]
[1778852000346,46.32,79676.73,0.0,0.97076,3e-05,3.69435]
[1778852001353,46.32,79679.59,0.0,0.97083,3e-05,3.68689]
[1778852003848,46.32,79679.14,0.0,0.97082,3e-05,3.6883]
[1778852003936,46.32,79674.13,0.0,0.97069,3e-05,3.70207]
[1778852004374,46.32,79667.32,0.0,0.97051,3e-05,3.72034]
[1778852005382,46.32,79662.88,0.0,0.97039,3e-05,3.73244]
[1778852007395,46.32,79656.6,0.0,0.97022,3e-05,3.74964]
[1778852008678,46.32,79656.6,0.0,0.97022,3e-05,3.74964]
[1778852008786,46.32,79648.78,0.0,0.97002,3e-05,3.77092]
[1778852009636,46.32,79648.78,0.0,0.97002,3e-05,3.77092]
[1778852009663,46.32,79642.36,0.0,0.96985,3e-05,3.78844]
[1778852010424,46.32,79644.84,0.0,0.96991,3e-05,3.78173]
[1778852011431,46.32,79650.44,0.0,0.97008,3e-05,3.76325]
[1778852013445,46.33,79657.91,0.0,0.97028,3e-05,3.74319]
[1778852014388,46.33,79657.91,0.0,0.97028,3e-05,3.74319]
[1778852014452,46.33,79659.75,0.0,0.97033,3e-05,3.73833]
[1778852015459,46.33,79660.92,0.0,0.97036,3e-05,3.73529]
[1778852016466,46.33,79662.03,0.0,0.97038,3e-05,3.73242]
[1778852017474,46.33,79658.45,0.0,0.97029,3e-05,3.7422]
[1778852018481,46.33,79660.06,0.0,0.97033,3e-05,3.73796]
[1778852023516,46.33,79658.44,0.0,0.97028,3e-05,3.74291]
[1778852024523,46.33,79661.81,0.0,0.97037,3e-05,3.73392]
[1778852025530,46.33,79658.97,0.0,0.97029,3e-05,3.7417]
[1778852026537,46.33,79655.96,0.0,0.97021,3e-05,3.74994]
[1778852027545,46.33,79654.79,0.0,0.97018,3e-05,3.7532]
[1778852028552,46.33,79656.59,0.0,0.97023,3e-05,3.74843]
[1778852029559,46.33,79659.15,0.0,0.97029,3e-05,3.74162]
[1778852030566,46.33,79656.16,0.0,0.97021,3e-05,3.74981]
[1778852031573,46.33,79657.39,0.0,0.97025,3e-05,3.74659]
[1778852032580,46.33,79658.54,0.0,0.97028,3e-05,3.74359]
[1778852033590,46.33,79660.59,0.0,0.97033,3e-05,3.73817]
[1778852034595,46.33,79665.32,0.0,0.97045,3e-05,3.72556]
[1778852035602,46.33,79668.42,0.0,0.97053,3e-05,3.71737]
[1778852036609,46.33,79663.59,0.0,0.9704,3e-05,3.73053]
[1778852037766,46.33,79663.59,0.0,0.9704,3e-05,3.73053]
[1778852037796,46.34,79651.8,0.0,0.97009,3e-05,3.76251]
[1778852038743,46.34,79643.6,0.0,0.96987,3e-05,3.78492]
[1778852039750,46.34,79640.71,0.0,0.96979,3e-05,3.79288]
[1778852040525,46.34,79640.71,0.0,0.96979,3e-05,3.79288]
[1778852040757,46.34,79637.35,0.0,0.9697,3e-05,3.80209]
[1778852041764,46.34,79635.3,0.0,0.96965,3e-05,3.80772]
[1778852043778,46.34,79638.33,0.0,0.96973,3e-05,3.79946]
[1778852044787,46.34,79643.21,0.0,0.96986,3e-05,3.78616]
[1778852045794,46.34,79641.21,0.0,0.96981,3e-05,3.79163]
[1778852047808,46.34,79639.12,0.0,0.96975,3e-05,3.79739]
[1778852048815,46.34,79636.35,0.0,0.96968,3e-05,3.80498]
[1778852049822,46.34,79640.7,0.0,0.96979,3e-05,3.79313]
[1778852050829,46.34,79642.99,0.0,0.96985,3e-05,3.7869]
[1778852051836,46.34,79640.66,0.0,0.96979,3e-05,3.79327]
[1778852052843,46.34,79637.09,0.0,0.9697,3e-05,3.80305]
[1778852055864,46.34,79639.33,0.0,0.96975,3e-05,3.79698]
[1778852057878,46.34,79641.95,0.0,0.96982,3e-05,3.78988]
[1778852059174,46.34,79641.66,0.0,0.96982,3e-05,3.79069]
[1778852059450,46.34,79641.66,0.0,0.96982,3e-05,3.79069]
[1778852059892,46.34,79643.55,0.0,0.96987,3e-05,3.78558]
[1778852061906,46.34,79639.73,0.0,0.96976,3e-05,3.79607]
[1778852063920,46.34,79645.86,0.0,0.96993,3e-05,3.77948]
[1778852064927,46.34,79648.15,0.0,0.96999,3e-05,3.77326]
[1778852067321,46.34,79648.52,0.0,0.96999,3e-05,3.77243]
[1778852068956,46.34,79646.34,0.0,0.96994,3e-05,3.77848]
[1778852069963,46.34,79644.82,0.0,0.96989,3e-05,3.78267]
[1778852071723,46.34,79644.5,0.0,0.96989,3e-05,3.78359]
[1778852071977,46.34,79639.33,0.0,0.96977,3e-05,3.7944]
[1778852072984,46.34,79633.12,0.0,0.96961,3e-05,3.81139]
[1778852073991,46.34,79636.29,0.0,0.96969,3e-05,3.80273]
[1778852074258,46.34,79636.29,0.0,0.96969,3e-05,3.80273]
[1778852074348,46.34,79636.29,0.0,0.96969,3e-05,3.80273]
[1778852075000,46.34,79652.71,0.0,0.97013,3e-05,3.75808]
[1778852076008,46.34,79663.72,0.0,0.97042,3e-05,3.72846]
[1778852077040,46.34,79663.72,0.0,0.97042,3e-05,3.72846]
[1778852077029,46.34,79652.86,0.0,0.97013,3e-05,3.75792]
[1778852078030,46.34,79642.66,0.0,0.96986,3e-05,3.7857]
[1778852078172,46.34,79642.66,0.0,0.96986,3e-05,3.7857]
[1778852079037,46.34,79646.01,0.0,0.96995,3e-05,3.77663]
[1778852081077,46.34,79646.62,0.0,0.96996,3e-05,3.77503]
[1778852081899,46.34,79646.62,0.0,0.96996,3e-05,3.77503]
[1778852082295,46.34,79645.96,0.0,0.96994,3e-05,3.77688]
[1778852082310,46.34,79655.43,0.0,0.97019,3e-05,3.75127]
[1778852083066,46.34,79663.21,0.0,0.9704,3e-05,3.73038]
[1778852084523,46.34,79656.6,0.0,0.97022,3e-05,3.74835]
[1778852085092,46.34,79658.22,0.0,0.97026,3e-05,3.74408]
[1778852086223,46.34,79656.25,0.0,0.97021,3e-05,3.74952]
[1778852087113,46.34,79656.25,0.0,0.97021,3e-05,3.74952]
[1778852087134,46.34,79654.05,0.0,0.97015,3e-05,3.75558]
[1778852088113,46.34,79657.84,0.0,0.97025,3e-05,3.74543]
[1778852089120,46.34,79661.54,0.0,0.97035,3e-05,3.73557]
[1778852090802,46.34,79661.54,0.0,0.97035,3e-05,3.73557]
[1778852091000,46.34,79661.54,0.0,0.97035,3e-05,3.73557]
[1778852090881,46.34,79665.46,0.0,0.97045,3e-05,3.72461]
[1778852091136,46.34,79672.95,0.0,0.97065,3e-05,3.70412]
[1778852092208,46.34,79672.95,0.0,0.97065,3e-05,3.70412]
[1778852092255,46.34,79685.05,0.0,0.97097,3e-05,3.67181]
[1778852093135,46.34,79685.05,0.0,0.97097,3e-05,3.67181]
[1778852094026,46.34,79685.05,0.0,0.97097,3e-05,3.67181]
[1778852093153,46.34,79699.41,0.0,0.97134,3e-05,3.63309]
[1778852094159,46.34,79687.48,0.0,0.97104,3e-05,3.66448]
[1778852095169,46.34,79681.0,0.0,0.97087,3e-05,3.68199]
[1778852096174,46.34,79677.09,0.0,0.97076,3e-05,3.69266]
[1778852098187,46.34,79680.24,0.0,0.97084,3e-05,3.68467]
[1778852099226,46.34,79680.24,0.0,0.97084,3e-05,3.68467]
[1778852099538,46.34,79680.24,0.0,0.97084,3e-05,3.68467]
[1778852099582,46.34,79688.72,0.0,0.97106,3e-05,3.66231]
[1778852100931,46.34,79688.72,0.0,0.97106,3e-05,3.66231]
[1778852101041,46.34,79686.62,0.0,0.971,3e-05,3.66815]
[1778852101118,46.34,79686.62,0.0,0.971,3e-05,3.66815]
[1778852101211,46.34,79671.99,0.0,0.97062,3e-05,3.70721]
[1778852102497,46.34,79671.99,0.0,0.97062,3e-05,3.70721]
[1778852102589,46.35,79658.15,0.0,0.97026,3e-05,3.74489]
[1778852103239,46.35,79652.69,0.0,0.97011,3e-05,3.75977]
[1778852104655,46.35,79652.69,0.0,0.97011,3e-05,3.75977]
[1778852104882,46.35,79652.69,0.0,0.97011,3e-05,3.75977]
[1778852104945,46.35,79645.92,0.0,0.96993,3e-05,3.77823]
[1778852105422,46.35,79645.92,0.0,0.96993,3e-05,3.77823]
[1778852105481,46.35,79642.19,0.0,0.96983,3e-05,3.78844]
[1778852106264,46.35,79635.58,0.0,0.96965,3e-05,3.80652]
[1778852108278,46.35,79638.85,0.0,0.96974,3e-05,3.79764]
[1778852110292,46.35,79646.49,0.0,0.96994,3e-05,3.77691]
[1778852111248,46.35,79646.49,0.0,0.96994,3e-05,3.77691]
[1778852111310,46.35,79646.49,0.0,0.96994,3e-05,3.77691]
[1778852111735,46.35,79646.49,0.0,0.96994,3e-05,3.77691]
[1778852111824,46.35,79646.49,0.0,0.96994,3e-05,3.77691]
[1778852111908,46.35,79646.34,0.0,0.96994,3e-05,3.77738]
[1778852112812,46.35,79646.34,0.0,0.96994,3e-05,3.77738]
[1778852112844,46.35,79646.34,0.0,0.96994,3e-05,3.77738]
[1778852114321,46.35,79640.57,0.0,0.96978,3e-05,3.79328]
[1778852116335,46.35,79636.69,0.0,0.96968,3e-05,3.80392]
[1778852117539,46.35,79636.69,0.0,0.96968,3e-05,3.80392]
[1778852117642,46.35,79641.53,0.0,0.96981,3e-05,3.79073]
[1778852118351,46.35,79646.9,0.0,0.96995,3e-05,3.77616]
[1778852120365,46.35,79641.89,0.0,0.96982,3e-05,3.7899]
[1778852121372,46.35,79635.78,0.0,0.96965,3e-05,3.8066]
[1778852122379,46.35,79631.97,0.0,0.96955,3e-05,3.81703]
[1778852125400,46.35,79637.43,0.0,0.9697,3e-05,3.80206]
[1778852126407,46.35,79643.47,0.0,0.96986,3e-05,3.78561]
[1778852127414,46.35,79649.56,0.0,0.97002,3e-05,3.7691]
[1778852128520,46.35,79649.56,0.0,0.97002,3e-05,3.7691]
[1778852128594,46.35,79660.42,0.0,0.97031,3e-05,3.73979]
[1778852129428,46.35,79666.59,0.0,0.97047,3e-05,3.72329]
[1778852131442,46.35,79654.26,0.0,0.97016,3e-05,3.75352]
[1778852132214,46.35,79654.26,0.0,0.97016,3e-05,3.75352]
[1778852132450,46.35,79647.66,0.0,0.96999,3e-05,3.7715]
[1778852133457,46.35,79642.6,0.0,0.96985,3e-05,3.78531]
[1778852134464,46.35,79646.2,0.0,0.96995,3e-05,3.77556]
[1778852135245,46.35,79646.2,0.0,0.96995,3e-05,3.77556]
[1778852135473,46.35,79659.22,0.0,0.97029,3e-05,3.74037]
[1778852136480,46.35,79667.6,0.0,0.97051,3e-05,3.71792]
[1778852137487,46.35,79667.57,0.0,0.97051,3e-05,3.71815]
[1778852141515,46.35,79671.39,0.0,0.9706,3e-05,3.70851]
[1778852145543,46.36,79659.41,0.0,0.97028,3e-05,3.74141]
[1778852146550,46.36,79650.72,0.0,0.97005,3e-05,3.76502]
[1778852147557,46.36,79648.32,0.0,0.96999,3e-05,3.7716]
[1778852150111,46.36,79648.25,0.0,0.96999,3e-05,3.77186]
[1778852150462,46.36,79647.69,0.0,0.96997,3e-05,3.77344]
[1778852150576,46.36,79647.69,0.0,0.96997,3e-05,3.77344]
[1778852150599,46.36,79647.69,0.0,0.96997,3e-05,3.77344]
[1778852150810,46.36,79647.69,0.0,0.96997,3e-05,3.77344]
[1778852150894,46.36,79646.96,0.0,0.96995,3e-05,3.77548]
[1778852153599,46.36,79642.12,0.0,0.96982,3e-05,3.78881]
[1778852154606,46.36,79638.52,0.0,0.96972,3e-05,3.79866]
[1778852155613,46.36,79643.34,0.0,0.96985,3e-05,3.78554]
[1778852159642,46.36,79638.05,0.0,0.96971,3e-05,3.80009]
[1778852160649,46.36,79631.11,0.0,0.96952,3e-05,3.81906]
[1778852163670,46.36,79628.98,0.0,0.96947,3e-05,3.82481]
[1778852164677,46.36,79617.77,0.0,0.96917,3e-05,3.8556]
[1778852165685,46.36,79613.44,0.0,0.96905,3e-05,3.86746]
[1778852167698,46.36,79616.98,0.0,0.96915,3e-05,3.85746]
[1778852171731,46.34,79613.49,0.0,0.96909,3e-05,3.86336]
[1778852172816,46.34,79613.49,0.0,0.96909,3e-05,3.86336]
[1778852172887,46.34,79613.49,0.0,0.96909,3e-05,3.86336]
[1778852173016,46.34,79613.49,0.0,0.96909,3e-05,3.86336]
[1778852173830,46.34,79611.42,0.0,0.96905,3e-05,3.86684]
[1778852173923,46.34,79604.82,0.0,0.96887,3e-05,3.88511]
[1778852174753,46.33,79608.97,0.0,0.969,3e-05,3.87215]
[1778852175760,46.33,79602.2,0.0,0.96883,3e-05,3.88968]
[1778852176767,46.33,79605.54,0.0,0.96892,3e-05,3.88026]
[1778852180795,46.32,79610.12,0.0,0.96907,3e-05,3.86471]
[1778852184824,46.3,79606.17,0.0,0.96901,3e-05,3.87138]
[1778852186837,46.3,79614.2,0.0,0.96924,3e-05,3.84775]
[1778852187849,46.3,79623.83,0.0,0.9695,3e-05,3.82118]
[1778852188852,46.3,79637.77,0.0,0.96987,3e-05,3.78303]
[1778852189860,46.3,79644.15,0.0,0.97004,3e-05,3.76571]
[1778852191873,46.3,79637.98,0.0,0.9699,3e-05,3.77928]
[1778852194898,46.3,79645.11,0.0,0.97009,3e-05,3.75999]
[1778852196911,46.3,79639.06,0.0,0.96993,3e-05,3.77654]
[1778852198925,46.3,79634.61,0.0,0.96981,3e-05,3.78876]
[1778852201946,46.3,79629.46,0.0,0.96967,3e-05,3.80289]
[1778852202953,46.3,79634.22,0.0,0.9698,3e-05,3.7899]
[1778852205566,46.3,79631.28,0.0,0.96972,3e-05,3.79793]
[1778852205728,46.3,79631.28,0.0,0.96972,3e-05,3.79793]
[1778852205808,46.3,79631.28,0.0,0.96972,3e-05,3.79793]
[1778852205975,46.3,79627.04,0.0,0.96961,3e-05,3.80954]
[1778852206983,46.3,79618.66,0.0,0.96938,3e-05,3.83253]
[1778852207989,46.3,79612.14,0.0,0.9692,3e-05,3.85048]
[1778852208997,46.3,79610.49,0.0,0.96916,3e-05,3.85498]
[1778852211010,46.3,79616.55,0.0,0.96933,3e-05,3.8381]
[1778852213029,46.3,79606.91,0.0,0.96907,3e-05,3.86456]
[1778852215043,46.29,79604.52,0.0,0.96901,3e-05,3.87012]
[1778852216050,46.29,79612.81,0.0,0.96925,3e-05,3.8461]
[1778852218064,46.29,79610.58,0.0,0.9692,3e-05,3.85112]
[1778852218362,46.29,79610.58,0.0,0.9692,3e-05,3.85112]
[1778852218500,46.29,79610.58,0.0,0.9692,3e-05,3.85112]
[1778852218560,46.29,79610.58,0.0,0.9692,3e-05,3.85112]
[1778852219071,46.29,79610.11,0.0,0.96919,3e-05,3.85236]
[1778852221085,46.28,79613.79,0.0,0.9693,3e-05,3.84056]
[1778852226124,46.28,79614.01,0.0,0.96931,3e-05,3.83957]
[1778852227390,46.28,79614.41,0.0,0.96932,3e-05,3.83841]
[1778852227515,46.28,79614.41,0.0,0.96932,3e-05,3.83841]
[1778852227559,46.28,79614.41,0.0,0.96932,3e-05,3.83841]
[1778852228138,46.28,79612.56,0.0,0.96927,3e-05,3.84344]
[1778852231159,46.28,79616.33,0.0,0.96938,3e-05,3.83287]
[1778852232556,46.28,79619.27,0.0,0.96946,3e-05,3.82474]
[1778852232570,46.28,79619.27,0.0,0.96946,3e-05,3.82474]
[1778852232813,46.28,79619.27,0.0,0.96946,3e-05,3.82474]
[1778852233173,46.28,79624.64,0.0,0.9696,3e-05,3.80998]
[1778852236194,46.28,79628.27,0.0,0.9697,3e-05,3.79998]
[1778852237201,46.28,79632.41,0.0,0.96981,3e-05,3.78869]
[1778852239215,46.28,79624.61,0.0,0.96959,3e-05,3.8107]
[1778852242236,46.28,79620.14,0.0,0.96947,3e-05,3.82328]
[1778852243243,46.28,79615.46,0.0,0.96934,3e-05,3.83613]
[1778852243478,46.28,79615.46,0.0,0.96934,3e-05,3.83613]
[1778852243557,46.28,79615.46,0.0,0.96934,3e-05,3.83613]
[1778852244250,46.28,79615.22,0.0,0.96934,3e-05,3.83675]
[1778852248499,46.28,79616.21,0.0,0.96937,3e-05,3.8339]
[1778852248559,46.28,79616.21,0.0,0.96937,3e-05,3.8339]
[1778852248569,46.28,79616.21,0.0,0.96937,3e-05,3.8339]
[1778852248809,46.28,79616.21,0.0,0.96937,3e-05,3.8339]
[1778852248909,46.28,79613.84,0.0,0.9693,3e-05,3.84039]
[1778852251657,46.28,79613.08,0.0,0.96928,3e-05,3.84239]
[1778852252077,46.28,79613.08,0.0,0.96928,3e-05,3.84239]
[1778852252133,46.28,79613.08,0.0,0.96928,3e-05,3.84239]
[1778852252242,46.28,79593.97,0.0,0.96879,3e-05,3.89188]
[1778852252381,46.28,79575.94,0.0,0.96829,3e-05,3.94213]
[1778852253316,46.28,79571.72,0.0,0.96818,3e-05,3.95377]
[1778852256116,46.28,79572.75,0.0,0.96821,3e-05,3.95063]
[1778852256164,46.27,79581.9,0.0,0.96849,3e-05,3.92248]
[1778852256337,46.27,79586.78,0.0,0.96862,3e-05,3.90884]
[1778852258351,46.27,79579.85,0.0,0.96843,3e-05,3.9279]
[1778852259358,46.27,79574.84,0.0,0.96829,3e-05,3.94176]
[1778852261372,46.26,79580.9,0.0,0.96848,3e-05,3.92252]
[1778852263235,46.26,79580.9,0.0,0.96848,3e-05,3.92252]
[1778852263249,46.26,79580.9,0.0,0.96848,3e-05,3.92252]
[1778852263313,46.26,79579.99,0.0,0.96846,3e-05,3.9249]
[1778852263386,46.26,79578.69,0.0,0.96843,3e-05,3.92836]
[1778852265640,46.26,79582.42,0.0,0.96853,3e-05,3.91757]
[1778852268421,46.25,79587.56,0.0,0.96869,3e-05,3.90133]
[1778852270435,46.25,79582.25,0.0,0.96855,3e-05,3.91588]
[1778852272131,46.25,79582.25,0.0,0.96855,3e-05,3.91588]
[1778852272289,46.25,79582.25,0.0,0.96855,3e-05,3.91588]
[1778852272232,46.24,79579.53,0.0,0.96851,3e-05,3.92023]
[1778852272313,46.24,79579.53,0.0,0.96851,3e-05,3.92023]
[1778852272449,46.24,79580.37,0.0,0.96853,3e-05,3.91788]
[1778852275470,46.23,79577.08,0.0,0.96847,3e-05,3.92372]
[1778852276477,46.23,79571.39,0.0,0.96831,3e-05,3.93951]
[1778852277484,46.22,79566.49,0.0,0.96818,3e-05,3.9531]
[1778852280055,46.22,79567.87,0.0,0.96824,3e-05,3.947]
[1778852280234,46.22,79567.87,0.0,0.96824,3e-05,3.947]
[1778852280158,46.22,79569.71,0.0,0.96829,3e-05,3.94161]
[1778852280323,46.22,79569.71,0.0,0.96829,3e-05,3.94161]
[1778852280514,46.22,79566.57,0.0,0.96821,3e-05,3.95044]
[1778852281513,46.21,79561.87,0.0,0.96808,3e-05,3.96327]
[1778852282520,46.21,79551.19,0.0,0.96778,3e-05,3.99325]
[1778852283784,46.21,79551.19,0.0,0.96778,3e-05,3.99325]
[1778852284066,46.21,79541.91,0.0,0.96752,3e-05,4.01935]
[1778852284547,46.21,79523.64,0.0,0.967,3e-05,4.07137]
[1778852285552,46.21,79516.78,0.0,0.96681,3e-05,4.09071]
[1778852286559,46.21,79511.83,0.0,0.96667,3e-05,4.10455]
[1778852287768,46.21,79511.83,0.0,0.96667,3e-05,4.10455]
[1778852287806,46.21,79510.57,0.0,0.96664,3e-05,4.10771]
[1778852288353,46.21,79510.57,0.0,0.96664,3e-05,4.10771]
[1778852288388,46.21,79510.57,0.0,0.96664,3e-05,4.10771]
[1778852288587,46.21,79501.38,0.0,0.96637,3e-05,4.13389]
[1778852290095,46.2,79497.05,0.0,0.96625,3e-05,4.14596]
[1778852290599,46.18,79500.2,0.0,0.9664,3e-05,4.13122]
[1778852292299,46.16,79496.65,0.0,0.96635,3e-05,4.13557]
[1778852293107,46.16,79496.65,0.0,0.96635,3e-05,4.13557]
[1778852293127,46.16,79474.46,0.0,0.9657,3e-05,4.20056]
[1778852293673,46.16,79474.46,0.0,0.9657,3e-05,4.20056]
[1778852293717,46.16,79446.99,0.0,0.96487,3e-05,4.28201]
[1778852294630,46.16,79437.0,0.0,0.96459,3e-05,4.30951]
[1778852296271,46.16,79437.0,0.0,0.96459,3e-05,4.30951]
[1778852296350,46.16,79428.89,0.0,0.96434,3e-05,4.33419]
[1778852297071,46.16,79428.89,0.0,0.96434,3e-05,4.33419]
[1778852297125,46.17,79422.78,0.0,0.96413,3e-05,4.3552]
[1778852297692,46.17,79427.07,0.0,0.96424,3e-05,4.3445]
[1778852298702,46.18,79420.17,0.0,0.964,3e-05,4.36777]
[1778852299709,46.19,79412.57,0.0,0.96374,3e-05,4.39282]
[1778852300784,46.19,79412.57,0.0,0.96374,3e-05,4.39282]
[1778852300875,46.19,79401.94,0.0,0.96341,3e-05,4.42535]
[1778852301769,46.19,79401.94,0.0,0.96341,3e-05,4.42535]
[1778852301832,46.19,79392.02,0.0,0.96308,3e-05,4.45676]
[1778852302502,46.19,79392.02,0.0,0.96308,3e-05,4.45676]
[1778852302609,46.19,79392.02,0.0,0.96308,3e-05,4.45676]
[1778852302735,46.19,79380.87,0.0,0.96272,3e-05,4.49158]
[1778852303743,46.19,79373.45,0.0,0.96249,3e-05,4.51443]
[1778852305774,46.19,79370.47,0.0,0.9624,3e-05,4.52317]
[1778852306336,46.19,79370.47,0.0,0.9624,3e-05,4.52317]
[1778852305819,46.19,79366.97,0.0,0.96229,3e-05,4.53339]
[1778852307206,46.19,79366.97,0.0,0.96229,3e-05,4.53339]
[1778852307239,46.19,79377.7,0.0,0.96264,3e-05,4.49936]
[1778852307774,46.19,79373.74,0.0,0.96252,3e-05,4.51135]
[1778852310379,46.18,79376.58,0.0,0.96261,3e-05,4.5021]
[1778852310798,46.18,79379.79,0.0,0.96272,3e-05,4.49154]
[1778852311680,46.18,79379.79,0.0,0.96272,3e-05,4.49154]
[1778852311803,46.18,79402.44,0.0,0.96347,3e-05,4.41842]
[1778852312427,46.18,79402.44,0.0,0.96347,3e-05,4.41842]
[1778852313105,46.18,79402.44,0.0,0.96347,3e-05,4.41842]
[1778852313156,46.18,79407.62,0.0,0.96363,3e-05,4.40276]
[1778852313817,46.18,79391.73,0.0,0.96313,3e-05,4.45144]
[1778852314824,46.19,79364.87,0.0,0.96226,3e-05,4.53496]
[1778852315678,46.19,79364.87,0.0,0.96226,3e-05,4.53496]
[1778852315837,46.18,79356.35,0.0,0.962,3e-05,4.56069]
[1778852316832,46.18,79356.35,0.0,0.962,3e-05,4.56069]
[1778852316844,46.18,79351.14,0.0,0.96184,3e-05,4.57578]
[1778852317593,46.18,79351.14,0.0,0.96184,3e-05,4.57578]
[1778852317849,46.18,79344.1,0.0,0.96161,3e-05,4.59768]
[1778852320836,46.17,79341.94,0.0,0.96156,3e-05,4.60251]
[1778852322429,46.16,79347.03,0.0,0.96176,3e-05,4.58308]
[1778852322884,46.16,79354.59,0.0,0.96202,3e-05,4.55798]
[1778852323891,46.15,79364.87,0.0,0.96237,3e-05,4.52495]
[1778852324898,46.15,79374.05,0.0,0.96267,3e-05,4.49603]
[1778852326167,46.15,79365.81,0.0,0.9624,3e-05,4.52152]
[1778852326912,46.15,79362.49,0.0,0.96229,3e-05,4.53178]
[1778852328644,46.15,79364.68,0.0,0.96237,3e-05,4.52436]
[1778852329098,46.15,79364.68,0.0,0.96237,3e-05,4.52436]
[1778852329145,46.15,79368.76,0.0,0.96251,3e-05,4.51125]
[1778852330078,46.15,79368.76,0.0,0.96251,3e-05,4.51125]
[1778852330176,46.15,79359.39,0.0,0.96221,3e-05,4.54031]
[1778852330941,46.15,79356.52,0.0,0.96211,3e-05,4.54917]
[1778852331948,46.15,79364.77,0.0,0.96238,3e-05,4.52343]
[1778852332955,46.15,79369.11,0.0,0.96252,3e-05,4.50993]
[1778852334104,46.15,79369.11,0.0,0.96252,3e-05,4.50993]
[1778852334969,46.15,79357.37,0.0,0.96214,3e-05,4.54634]
[1778852335976,46.15,79358.99,0.0,0.9622,3e-05,4.54121]
[1778852336983,46.15,79372.03,0.0,0.96262,3e-05,4.50069]
[1778852337828,46.15,79372.03,0.0,0.96262,3e-05,4.50069]
[1778852337990,46.15,79369.32,0.0,0.96253,3e-05,4.50901]
[1778852338833,46.15,79369.32,0.0,0.96253,3e-05,4.50901]
[1778852339068,46.15,79369.32,0.0,0.96253,3e-05,4.50901]
[1778852339162,46.15,79369.31,0.0,0.96253,3e-05,4.50902]
[1778852340009,46.15,79365.45,0.0,0.96241,3e-05,4.52097]
[1778852342019,46.14,79381.5,0.0,0.96292,3e-05,4.47091]
[1778852343026,46.14,79390.91,0.0,0.96322,3e-05,4.44205]
[1778852344036,46.14,79385.19,0.0,0.96304,3e-05,4.45969]
[1778852344633,46.14,79385.19,0.0,0.96304,3e-05,4.45969]
[1778852345040,46.14,79360.65,0.0,0.96225,3e-05,4.53561]
[1778852346047,46.14,79353.32,0.0,0.96202,3e-05,4.55837]
[1778852347993,46.14,79355.85,0.0,0.9621,3e-05,4.55038]
[1778852348662,46.14,79353.71,0.0,0.96203,3e-05,4.55696]
[1778852349068,46.14,79346.62,0.0,0.9618,3e-05,4.57901]
[1778852350075,46.14,79342.67,0.0,0.96168,3e-05,4.59124]
[1778852351082,46.14,79319.17,0.0,0.9609,3e-05,4.66516]
[1778852352077,46.14,79319.17,0.0,0.9609,3e-05,4.66516]
[1778852352107,46.14,79301.52,0.0,0.96032,3e-05,4.72106]
[1778852353096,46.14,79294.99,0.0,0.9601,3e-05,4.74167]
[1778852354106,46.14,79289.33,0.0,0.95991,3e-05,4.75942]
[1778852355113,46.14,79283.73,0.0,0.95972,3e-05,4.77699]
[1778852356091,46.14,79283.73,0.0,0.95972,3e-05,4.77699]
[1778852360166,46.13,79297.78,0.0,0.96023,3e-05,4.72953]
[1778852361183,46.13,79320.88,0.0,0.961,3e-05,4.65599]
[1778852361770,46.13,79320.88,0.0,0.961,3e-05,4.65599]
[1778852362422,46.13,79320.88,0.0,0.961,3e-05,4.65599]
[1778852362197,46.13,79355.08,0.0,0.96212,3e-05,4.54809]
[1778852363205,46.13,79357.23,0.0,0.9622,3e-05,4.54112]
[1778852364213,46.13,79354.69,0.0,0.96212,3e-05,4.54885]
[1778852365801,46.13,79355.59,0.0,0.96215,3e-05,4.54595]
[1778852366234,46.13,79352.31,0.0,0.96204,3e-05,4.55609]
[1778852366941,46.13,79352.31,0.0,0.96204,3e-05,4.55609]
[1778852367063,46.13,79352.31,0.0,0.96204,3e-05,4.55609]
[1778852367240,46.13,79347.28,0.0,0.96188,3e-05,4.57169]
[1778852368353,46.13,79352.73,0.0,0.96206,3e-05,4.55453]
[1778852369254,46.13,79357.41,0.0,0.96221,3e-05,4.53984]
[1778852372276,46.12,79354.41,0.0,0.96214,3e-05,4.54528]
[1778852375297,46.12,79346.41,0.0,0.96189,3e-05,4.56997]
[1778852376304,46.12,79337.74,0.0,0.9616,3e-05,4.597]
[1778852377311,46.12,79329.92,0.0,0.96135,3e-05,4.62142]
[1778852380332,46.14,79334.45,0.0,0.96145,3e-05,4.61217]
[1778852382346,46.14,79341.45,0.0,0.96167,3e-05,4.59035]
[1778852383353,46.14,79337.63,0.0,0.96155,3e-05,4.60218]
[1778852384360,46.14,79342.73,0.0,0.96172,3e-05,4.586]
[1778852388398,46.14,79346.09,0.0,0.96183,3e-05,4.57523]
[1778852389406,46.13,79340.76,0.0,0.96167,3e-05,4.59052]
[1778852390413,46.13,79328.97,0.0,0.96129,3e-05,4.62744]
[1778852391420,46.13,79325.82,0.0,0.96118,3e-05,4.63725]
[1778852392427,46.13,79319.24,0.0,0.96096,3e-05,4.65829]
[1778852394441,46.13,79317.67,0.0,0.96091,3e-05,4.66362]
[1778852396455,46.14,79314.0,0.0,0.96077,3e-05,4.67718]
[1778852399476,46.15,79305.0,0.0,0.96045,3e-05,4.70769]
[1778852400611,46.15,79305.0,0.0,0.96045,3e-05,4.70769]
[1778852400795,46.15,79292.58,0.0,0.96003,3e-05,4.74753]
[1778852402244,46.15,79286.75,0.0,0.95983,3e-05,4.76629]
[1778852404095,46.15,79286.36,0.0,0.95981,3e-05,4.76755]
[1778852404143,46.15,79293.85,0.0,0.96007,3e-05,4.7435]
[1778852404511,46.15,79299.21,0.0,0.96025,3e-05,4.72675]
[1778852406525,46.15,79295.99,0.0,0.96013,3e-05,4.73778]
[1778852409782,46.15,79301.12,0.0,0.9603,3e-05,4.72181]
[1778852410562,46.15,79314.48,0.0,0.96075,3e-05,4.67924]
[1778852411860,46.15,79306.01,0.0,0.96046,3e-05,4.7062]
[1778852412783,46.15,79302.3,0.0,0.96034,3e-05,4.71804]
[1778852413612,46.15,79297.65,0.0,0.96017,3e-05,4.73364]
[1778852418623,46.16,79297.05,0.0,0.96015,3e-05,4.73595]
[1778852420637,46.16,79292.42,0.0,0.95999,3e-05,4.75091]
[1778852423673,46.16,79289.11,0.0,0.95988,3e-05,4.76165]
[1778852425820,46.16,79286.0,0.0,0.95977,3e-05,4.77168]
[1778852427691,46.16,79289.68,0.0,0.9599,3e-05,4.7598]
[1778852428948,46.16,79289.68,0.0,0.9599,3e-05,4.7598]
[1778852429022,46.16,79295.71,0.0,0.9601,3e-05,4.74045]
[1778852429706,46.16,79305.21,0.0,0.96042,3e-05,4.71011]
[1778852430713,46.16,79314.3,0.0,0.96071,3e-05,4.68292]
[1778852432137,46.17,79319.71,0.0,0.9609,3e-05,4.6636]
[1778852432727,46.17,79323.24,0.0,0.961,3e-05,4.65429]
[1778852433735,46.17,79319.56,0.0,0.96087,3e-05,4.66615]
[1778852435749,46.19,79313.29,0.0,0.96063,3e-05,4.68961]
[1778852437226,46.19,79308.33,0.0,0.96046,3e-05,4.70553]
[1778852437763,46.19,79295.12,0.0,0.96001,3e-05,4.74787]
[1778852438771,46.19,79288.98,0.0,0.95981,3e-05,4.76762]
[1778852439777,46.19,79295.03,0.0,0.96001,3e-05,4.74821]
[1778852441791,46.19,79300.83,0.0,0.9602,3e-05,4.73052]
[1778852442798,46.19,79297.11,0.0,0.96007,3e-05,4.7425]
[1778852444048,46.19,79297.11,0.0,0.96007,3e-05,4.7425]
[1778852444060,46.19,79297.11,0.0,0.96007,3e-05,4.7425]
[1778852444080,46.19,79297.11,0.0,0.96007,3e-05,4.7425]
[1778852444315,46.19,79297.11,0.0,0.96007,3e-05,4.7425]
[1778852444541,46.19,79296.29,0.0,0.96004,3e-05,4.74519]
[1778852445312,46.19,79308.31,0.0,0.96045,3e-05,4.70684]
[1778852445819,46.19,79318.34,0.0,0.96077,3e-05,4.67616]
[1778852446826,46.19,79320.33,0.0,0.96083,3e-05,4.67003]
[1778852449090,46.19,79321.65,0.0,0.96088,3e-05,4.66603]
[1778852449255,46.19,79321.65,0.0,0.96088,3e-05,4.66603]
[1778852449339,46.2,79330.14,0.0,0.96116,3e-05,4.63938]
[1778852449847,46.2,79334.22,0.0,0.96129,3e-05,4.62675]
[1778852450855,46.2,79327.31,0.0,0.96106,3e-05,4.64879]
[1778852451861,46.2,79311.41,0.0,0.96053,3e-05,4.69943]
[1778852452868,46.2,79306.45,0.0,0.96036,3e-05,4.71536]
[1778852453875,46.2,79310.95,0.0,0.96051,3e-05,4.70112]
[1778852455232,46.2,79310.95,0.0,0.96051,3e-05,4.70112]
[1778852455318,46.2,79310.95,0.0,0.96051,3e-05,4.70112]
[1778852455362,46.2,79310.95,0.0,0.96051,3e-05,4.70112]
[1778852455564,46.2,79310.95,0.0,0.96051,3e-05,4.70112]
[1778852455401,46.2,79312.17,0.0,0.96055,3e-05,4.69736]
[1778852456177,46.2,79312.17,0.0,0.96055,3e-05,4.69736]
[1778852458475,46.2,79315.21,0.0,0.96065,3e-05,4.6875]
[1778852458495,46.2,79319.44,0.0,0.9608,3e-05,4.67376]
[1778852458910,46.2,79325.14,0.0,0.96099,3e-05,4.65542]
[1778852460924,46.19,79319.85,0.0,0.96082,3e-05,4.67165]
[1778852461931,46.19,79311.8,0.0,0.96055,3e-05,4.69693]
[1778852463939,46.19,79310.27,0.0,0.9605,3e-05,4.70148]
[1778852464060,46.19,79310.27,0.0,0.9605,3e-05,4.70148]
[1778852464066,46.19,79310.27,0.0,0.9605,3e-05,4.70148]
[1778852464315,46.19,79310.27,0.0,0.9605,3e-05,4.70148]
[1778852464453,46.19,79310.27,0.0,0.9605,3e-05,4.70148]
[1778852464612,46.19,79310.27,0.0,0.9605,3e-05,4.70148]
[1778852464464,46.19,79311.15,0.0,0.96054,3e-05,4.69834]
[1778852464962,46.19,79297.7,0.0,0.96008,3e-05,4.74128]
[1778852465959,46.19,79290.28,0.0,0.95984,3e-05,4.76483]
[1778852468980,46.19,79286.09,0.0,0.95969,3e-05,4.77838]
[1778852469987,46.19,79281.62,0.0,0.95954,3e-05,4.7928]
[1778852472008,46.19,79270.05,0.0,0.95914,3e-05,4.83019]
[1778852473010,46.19,79263.41,0.0,0.95891,3e-05,4.85168]
[1778852474017,46.19,79258.81,0.0,0.95876,3e-05,4.86655]
[1778852476124,46.19,79256.26,0.0,0.95867,3e-05,4.87473]
[1778852476307,46.19,79256.26,0.0,0.95867,3e-05,4.87473]
[1778852476378,46.19,79246.23,0.0,0.95832,4e-05,4.90738]
[1778852477038,46.18,79244.52,0.0,0.95828,4e-05,4.911]
[1778852478994,46.18,79246.15,0.0,0.95834,4e-05,4.90545]
[1778852479308,46.18,79246.15,0.0,0.95834,4e-05,4.90545]
[1778852479374,46.18,79251.37,0.0,0.95853,3e-05,4.88816]
[1778852482078,46.18,79246.07,0.0,0.95835,4e-05,4.90501]
[1778852483313,46.18,79246.07,0.0,0.95835,4e-05,4.90501]
[1778852483563,46.18,79246.07,0.0,0.95835,4e-05,4.90501]
[1778852483413,46.18,79242.13,0.0,0.95821,4e-05,4.91774]
[1778852484092,46.18,79230.85,0.0,0.95781,4e-05,4.95466]
[1778852484663,46.18,79230.85,0.0,0.95781,4e-05,4.95466]
[1778852484743,46.18,79230.85,0.0,0.95781,4e-05,4.95466]
[1778852485542,46.18,79217.13,0.0,0.95733,4e-05,4.99985]
[1778852486478,46.18,79217.13,0.0,0.95733,4e-05,4.99985]
[1778852486508,46.18,79215.49,0.0,0.95727,4e-05,5.00499]
[1778852488120,46.17,79218.92,0.0,0.95743,4e-05,4.99023]
[1778852490134,46.15,79231.68,0.0,0.95795,4e-05,4.94216]
[1778852491144,46.14,79234.06,0.0,0.95809,4e-05,4.92807]
[1778852492149,46.13,79229.28,0.0,0.95794,4e-05,4.94158]
[1778852493156,46.13,79233.49,0.0,0.95811,4e-05,4.92532]
[1778852493661,46.13,79233.49,0.0,0.95811,4e-05,4.92532]
[1778852494163,46.12,79248.32,0.0,0.95864,3e-05,4.87646]
[1778852495170,46.12,79257.36,0.0,0.95895,3e-05,4.84684]
[1778852496177,46.12,79254.01,0.0,0.95884,3e-05,4.85767]
[1778852497184,46.12,79249.31,0.0,0.95867,3e-05,4.87291]
[1778852498645,46.12,79249.31,0.0,0.95867,3e-05,4.87291]
[1778852499215,46.12,79230.43,0.0,0.95801,4e-05,4.93461]
[1778852500210,46.12,79217.7,0.0,0.95757,4e-05,4.97645]
[1778852501217,46.12,79215.71,0.0,0.9575,4e-05,4.98274]
[1778852504238,46.12,79212.19,0.0,0.95738,4e-05,4.99349]
[1778852508266,46.1,79215.88,0.0,0.95759,4e-05,4.97437]
[1778852508814,46.1,79215.88,0.0,0.95759,4e-05,4.97437]
[1778852508856,46.1,79215.88,0.0,0.95759,4e-05,4.97437]
[1778852509069,46.1,79215.88,0.0,0.95759,4e-05,4.97437]
[1778852509273,46.1,79220.68,0.0,0.95776,4e-05,4.95818]
[1778852510280,46.09,79226.93,0.0,0.95798,4e-05,4.93728]
[1778852512442,46.09,79226.8,0.0,0.95798,4e-05,4.93759]
[1778852512566,46.09,79226.8,0.0,0.95798,4e-05,4.93759]
[1778852512532,46.09,79225.93,0.0,0.95795,4e-05,4.94035]
[1778852513199,46.09,79225.93,0.0,0.95795,4e-05,4.94035]
[1778852513537,46.09,79225.93,0.0,0.95795,4e-05,4.94035]
[1778852513632,46.09,79224.77,0.0,0.95791,4e-05,4.94407]
[1778852514508,46.09,79216.31,0.0,0.95761,4e-05,4.97194]
[1778852515315,46.09,79210.64,0.0,0.95741,4e-05,4.99059]
[1778852516078,46.09,79210.64,0.0,0.95741,4e-05,4.99059]
[1778852516143,46.09,79210.64,0.0,0.95741,4e-05,4.99059]
[1778852516311,46.09,79210.64,0.0,0.95741,4e-05,4.99059]
[1778852516322,46.09,79208.71,0.0,0.95734,4e-05,4.99681]
[1778852521016,46.09,79210.0,0.0,0.9574,4e-05,4.99169]
[1778852521065,46.09,79210.0,0.0,0.9574,4e-05,4.99169]
[1778852521235,46.09,79210.0,0.0,0.9574,4e-05,4.99169]
[1778852521308,46.09,79210.0,0.0,0.9574,4e-05,4.99169]
[1778852521357,46.09,79211.16,0.0,0.95744,4e-05,4.98764]
[1778852523254,46.09,79209.78,0.0,0.9574,4e-05,4.99203]
[1778852523941,46.09,79208.35,0.0,0.95735,4e-05,4.99658]
[1778852524015,46.09,79208.35,0.0,0.95735,4e-05,4.99658]
[1778852524059,46.09,79208.35,0.0,0.95735,4e-05,4.99658]
[1778852524378,46.09,79205.95,0.0,0.95726,4e-05,5.00436]
[1778852526896,46.09,79205.77,0.0,0.95726,4e-05,5.00451]
[1778852528933,46.08,79206.27,0.0,0.95728,4e-05,5.00239]
[1778852529413,46.08,79209.48,0.0,0.95742,4e-05,4.9895]
[1778852530420,46.07,79205.52,0.0,0.9573,4e-05,5.00065]
[1778852531175,46.07,79205.52,0.0,0.9573,4e-05,5.00065]
[1778852531317,46.07,79205.52,0.0,0.9573,4e-05,5.00065]
[1778852531324,46.07,79205.52,0.0,0.9573,4e-05,5.00065]
[1778852531569,46.07,79205.52,0.0,0.9573,4e-05,5.00065]
[1778852531596,46.07,79203.69,0.0,0.95724,4e-05,5.00652]
[1778852537471,46.06,79203.58,0.0,0.95725,4e-05,5.00541]
[1778852538478,46.06,79191.31,0.0,0.95681,4e-05,5.04615]
[1778852538831,46.06,79191.31,0.0,0.95681,4e-05,5.04615]
[1778852539485,46.06,79171.38,0.0,0.95609,4e-05,5.11288]
[1778852540498,46.06,79153.5,0.0,0.95543,4e-05,5.1731]
[1778852541519,46.06,79140.92,0.0,0.95497,4e-05,5.21582]
[1778852542671,46.06,79140.92,0.0,0.95497,4e-05,5.21582]
[1778852542518,46.06,79135.51,0.0,0.95476,4e-05,5.23444]
[1778852543186,46.06,79135.51,0.0,0.95476,4e-05,5.23444]
[1778852543525,46.06,79131.73,0.0,0.95462,4e-05,5.24742]
[1778852544533,46.06,79126.01,0.0,0.95441,4e-05,5.26707]
[1778852545200,46.06,79126.01,0.0,0.95441,4e-05,5.26707]
[1778852545541,46.06,79118.34,0.0,0.95412,4e-05,5.29349]
[1778852545984,46.06,79118.34,0.0,0.95412,4e-05,5.29349]
[1778852546547,46.06,79105.77,0.0,0.95364,4e-05,5.33699]
[1778852546880,46.06,79105.77,0.0,0.95364,4e-05,5.33699]
[1778852548561,46.06,79104.6,0.0,0.95358,4e-05,5.34194]
[1778852549568,46.07,79100.72,0.0,0.95341,4e-05,5.35715]
[1778852550431,46.07,79100.72,0.0,0.95341,4e-05,5.35715]
[1778852550538,46.07,79100.72,0.0,0.95341,4e-05,5.35715]
[1778852550575,46.07,79116.93,0.0,0.95402,4e-05,5.30248]
[1778852551582,46.08,79125.94,0.0,0.95438,4e-05,5.26878]
[1778852552589,46.08,79129.73,0.0,0.95451,4e-05,5.25698]
[1778852553605,46.09,79144.27,0.0,0.95503,4e-05,5.20888]
[1778852554003,46.09,79144.27,0.0,0.95503,4e-05,5.20888]
[1778852554611,46.09,79137.36,0.0,0.95477,4e-05,5.23274]
[1778852555518,46.09,79137.36,0.0,0.95477,4e-05,5.23274]
[1778852555582,46.09,79137.36,0.0,0.95477,4e-05,5.23274]
[1778852555618,46.09,79117.02,0.0,0.954,4e-05,5.3031]
[1778852556638,46.09,79105.73,0.0,0.95357,4e-05,5.3425]
[1778852556791,46.09,79105.73,0.0,0.95357,4e-05,5.3425]
[1778852557637,46.09,79096.1,0.0,0.95318,4e-05,5.37728]
[1778852558644,46.1,79083.29,0.0,0.95267,4e-05,5.42368]
[1778852559545,46.1,79083.29,0.0,0.95267,4e-05,5.42368]
[1778852559651,46.1,79078.95,0.0,0.95249,4e-05,5.43993]
[1778852560660,46.1,79079.81,0.0,0.95252,4e-05,5.43717]
[1778852561666,46.1,79089.51,0.0,0.9529,4e-05,5.40314]
[1778852562446,46.1,79089.51,0.0,0.9529,4e-05,5.40314]
[1778852562673,46.1,79097.28,0.0,0.9532,4e-05,5.37603]
[1778852563680,46.1,79101.92,0.0,0.95337,4e-05,5.36048]
[1778852565437,46.11,79102.86,0.0,0.95339,4e-05,5.35827]
[1778852570730,46.11,79103.68,0.0,0.9534,4e-05,5.35755]
[1778852572424,46.11,79103.68,0.0,0.9534,4e-05,5.35755]
[1778852572455,46.11,79113.59,0.0,0.95378,4e-05,5.32326]
[1778852572747,46.11,79132.14,0.0,0.95448,4e-05,5.25921]
[1778852573754,46.12,79127.52,0.0,0.95431,4e-05,5.27541]
[1778852574761,46.12,79123.51,0.0,0.95415,4e-05,5.28941]
[1778852576775,46.12,79126.78,0.0,0.95426,4e-05,5.27978]
[1778852578789,46.12,79120.57,0.0,0.95402,4e-05,5.30156]
[1778852581380,46.12,79119.02,0.0,0.95396,4e-05,5.30705]
[1778852581810,46.12,79100.68,0.0,0.95325,4e-05,5.37086]
[1778852582817,46.12,79095.96,0.0,0.95307,4e-05,5.38745]
[1778852583824,46.12,79105.6,0.0,0.95344,4e-05,5.35383]
[1778852585838,46.12,79095.49,0.0,0.95305,4e-05,5.38915]
[1778852588859,46.12,79104.43,0.0,0.9534,4e-05,5.35796]
[1778852590033,46.12,79104.43,0.0,0.9534,4e-05,5.35796]
[1778852590873,46.12,79110.67,0.0,0.95364,4e-05,5.33637]
[1778852591884,46.12,79117.4,0.0,0.95389,4e-05,5.31312]
[1778852592888,46.12,79126.9,0.0,0.95425,4e-05,5.28043]
[1778852593898,46.13,79120.86,0.0,0.95402,4e-05,5.30145]
[1778852594905,46.13,79130.24,0.0,0.95436,4e-05,5.27044]
[1778852595912,46.13,79143.77,0.0,0.95487,4e-05,5.22418]
[1778852597353,46.13,79138.56,0.0,0.95467,4e-05,5.24229]
[1778852597928,46.13,79142.87,0.0,0.95483,4e-05,5.22752]
[1778852598933,46.13,79148.6,0.0,0.95504,4e-05,5.20815]
[1778852600098,46.13,79148.6,0.0,0.95504,4e-05,5.20815]
[1778852600242,46.13,79148.6,0.0,0.95504,4e-05,5.20815]
[1778852600534,46.13,79148.6,0.0,0.95504,4e-05,5.20815]
[1778852600868,46.13,79148.6,0.0,0.95504,4e-05,5.20815]
[1778852600645,46.13,79143.86,0.0,0.95486,4e-05,5.2249]
[1778852601059,46.13,79155.95,0.0,0.95531,4e-05,5.18362]
[1778852601824,46.13,79155.95,0.0,0.95531,4e-05,5.18362]
[1778852602961,46.14,79147.58,0.0,0.95499,4e-05,5.2131]
[1778852604975,46.14,79157.66,0.0,0.95536,4e-05,5.17932]
[1778852605982,46.14,79153.04,0.0,0.95519,4e-05,5.19498]
[1778852607804,46.14,79152.4,0.0,0.95517,4e-05,5.19707]
[1778852608149,46.14,79157.85,0.0,0.95537,4e-05,5.1784]
[1778852609955,46.14,79156.16,0.0,0.95531,4e-05,5.18409]
[1778852610172,46.14,79156.16,0.0,0.95531,4e-05,5.18409]
[1778852610314,46.14,79156.16,0.0,0.95531,4e-05,5.18409]
[1778852610634,46.14,79156.16,0.0,0.95531,4e-05,5.18409]
[1778852610721,46.14,79133.04,0.0,0.95444,4e-05,5.26313]
[1778852611023,46.14,79117.41,0.0,0.95388,4e-05,5.31333]
[1778852612031,46.14,79119.87,0.0,0.95397,4e-05,5.30495]
[1778852617066,46.14,79118.6,0.0,0.95391,4e-05,5.3101]
[1778852619080,46.14,79130.22,0.0,0.95435,4e-05,5.27026]
[1778852620087,46.14,79139.19,0.0,0.95469,4e-05,5.23963]
[1778852621094,46.14,79137.6,0.0,0.95463,4e-05,5.24532]
[1778852625123,46.15,79131.04,0.0,0.95437,4e-05,5.26878]
[1778852626455,46.15,79131.04,0.0,0.95437,4e-05,5.26878]
[1778852626559,46.15,79131.04,0.0,0.95437,4e-05,5.26878]
[1778852626573,46.15,79131.04,0.0,0.95437,4e-05,5.26878]
[1778852626673,46.15,79131.04,0.0,0.95437,4e-05,5.26878]
[1778852626697,46.15,79128.63,0.0,0.95428,4e-05,5.27727]
[1778852629274,46.15,79127.48,0.0,0.95423,4e-05,5.2816]
[1778852629309,46.15,79127.48,0.0,0.95423,4e-05,5.2816]
[1778852629376,46.15,79127.48,0.0,0.95423,4e-05,5.2816]
[1778852629573,46.15,79127.48,0.0,0.95423,4e-05,5.2816]
[1778852629672,46.15,79129.78,0.0,0.95431,4e-05,5.27385]
[1778852631165,46.15,79125.35,0.0,0.95414,4e-05,5.28947]
[1778852634186,46.15,79120.22,0.0,0.95394,4e-05,5.30766]
[1778852635193,46.15,79110.74,0.0,0.95358,4e-05,5.34063]
[1778852635913,46.15,79110.74,0.0,0.95358,4e-05,5.34063]
[1778852635928,46.15,79110.74,0.0,0.95358,4e-05,5.34063]
[1778852636062,46.15,79110.74,0.0,0.95358,4e-05,5.34063]
[1778852636200,46.15,79109.88,0.0,0.95354,4e-05,5.34368]
[1778852639222,46.15,79113.82,0.0,0.95369,4e-05,5.33022]
[1778852639917,46.15,79113.82,0.0,0.95369,4e-05,5.33022]
[1778852639929,46.15,79113.82,0.0,0.95369,4e-05,5.33022]
[1778852640063,46.15,79113.82,0.0,0.95369,4e-05,5.33022]
[1778852640229,46.15,79115.8,0.0,0.95377,4e-05,5.32344]
[1778852641236,46.15,79123.5,0.0,0.95406,4e-05,5.29691]
[1778852642547,46.15,79123.5,0.0,0.95406,4e-05,5.29691]
[1778852642557,46.15,79123.5,0.0,0.95406,4e-05,5.29691]
[1778852642812,46.15,79123.5,0.0,0.95406,4e-05,5.29691]
[1778852642648,46.15,79120.15,0.0,0.95393,4e-05,5.30863]
[1778852644257,46.15,79129.07,0.0,0.95427,4e-05,5.2781]
[1778852645264,46.15,79126.14,0.0,0.95415,4e-05,5.28837]
[1778852646171,46.15,79126.14,0.0,0.95415,4e-05,5.28837]
[1778852646184,46.15,79126.14,0.0,0.95415,4e-05,5.28837]
[1778852646318,46.15,79126.14,0.0,0.95415,4e-05,5.28837]
[1778852646335,46.15,79119.46,0.0,0.9539,4e-05,5.3116]
[1778852647278,46.15,79126.73,0.0,0.95417,4e-05,5.28661]
[1778852648231,46.15,79126.73,0.0,0.95417,4e-05,5.28661]
[1778852648312,46.15,79126.73,0.0,0.95417,4e-05,5.28661]
[1778852648326,46.15,79126.73,0.0,0.95417,4e-05,5.28661]
[1778852648561,46.15,79126.73,0.0,0.95417,4e-05,5.28661]
[1778852648588,46.15,79128.96,0.0,0.95426,4e-05,5.27908]
[1778852649292,46.16,79133.53,0.0,0.95443,4e-05,5.26352]
[1778852650299,46.16,79143.81,0.0,0.95481,4e-05,5.22844]
[1778852651306,46.16,79153.21,0.0,0.95516,4e-05,5.19658]
[1778852652313,46.16,79155.38,0.0,0.95524,4e-05,5.18949]
[1778852653320,46.16,79170.57,0.0,0.9558,4e-05,5.13823]
[1778852654327,46.16,79181.02,0.0,0.95618,4e-05,5.10334]
[1778852655130,46.16,79181.02,0.0,0.95618,4e-05,5.10334]
[1778852655309,46.16,79181.02,0.0,0.95618,4e-05,5.10334]
[1778852655334,46.16,79178.68,0.0,0.95608,4e-05,5.11168]
[1778852658355,46.17,79182.82,0.0,0.95622,4e-05,5.09907]
[1778852659364,46.17,79192.4,0.0,0.95657,4e-05,5.06735]
[1778852659977,46.17,79192.4,0.0,0.95657,4e-05,5.06735]
[1778852660067,46.17,79192.4,0.0,0.95657,4e-05,5.06735]
[1778852660370,46.17,79195.0,0.0,0.95665,4e-05,5.05915]
[1778852661378,46.17,79189.86,0.0,0.95646,4e-05,5.07691]
[1778852662384,46.17,79185.73,0.0,0.95631,4e-05,5.09128]
[1778852664398,46.18,79182.89,0.0,0.95619,4e-05,5.10176]
[1778852666417,46.18,79179.25,0.0,0.95605,4e-05,5.11493]
[1778852667422,46.18,79162.65,0.0,0.95543,4e-05,5.17155]
[1778852668429,46.18,79158.16,0.0,0.95526,4e-05,5.18716]
[1778852669455,46.18,79152.92,0.0,0.95507,4e-05,5.20533]
[1778852670461,46.18,79141.27,0.0,0.95463,4e-05,5.24545]
[1778852671468,46.18,79138.02,0.0,0.95453,4e-05,5.25288]
[1778852673482,46.18,79141.23,0.0,0.95465,4e-05,5.24228]
[1778852675502,46.19,79151.81,0.0,0.95504,4e-05,5.20652]
[1778852676507,46.19,79164.26,0.0,0.9555,4e-05,5.16443]
[1778852677514,46.19,79167.03,0.0,0.9556,4e-05,5.15539]
[1778852678522,46.19,79158.5,0.0,0.95528,4e-05,5.18473]
[1778852680459,46.19,79157.46,0.0,0.95524,4e-05,5.18859]
[1778852680564,46.19,79157.46,0.0,0.95524,4e-05,5.18859]
[1778852680569,46.19,79157.46,0.0,0.95524,4e-05,5.18859]
[1778852680595,46.19,79159.06,0.0,0.95529,4e-05,5.18346]
[1778852682550,46.19,79131.52,0.0,0.95425,4e-05,5.27836]
[1778852683556,46.19,79120.6,0.0,0.95384,4e-05,5.31621]
[1778852684563,46.19,79115.27,0.0,0.95363,4e-05,5.33477]
[1778852685570,46.19,79111.48,0.0,0.95349,4e-05,5.34799]
[1778852686393,46.19,79111.48,0.0,0.95349,4e-05,5.34799]
[1778852686498,46.19,79111.48,0.0,0.95349,4e-05,5.34799]
[1778852686577,46.19,79112.52,0.0,0.95353,4e-05,5.34444]
[1778852688562,46.19,79114.12,0.0,0.95359,4e-05,5.33895]
[1778852688778,46.19,79114.12,0.0,0.95359,4e-05,5.33895]
[1778852688879,46.19,79119.19,0.0,0.95378,4e-05,5.32146]
[1778852689224,46.19,79119.19,0.0,0.95378,4e-05,5.32146]
[1778852689363,46.19,79119.19,0.0,0.95378,4e-05,5.32146]
[1778852689598,46.19,79118.19,0.0,0.95374,4e-05,5.32503]
[1778852690307,46.19,79118.19,0.0,0.95374,4e-05,5.32503]
[1778852690419,46.19,79118.19,0.0,0.95374,4e-05,5.32503]
[1778852690572,46.19,79118.19,0.0,0.95374,4e-05,5.32503]
[1778852690703,46.19,79118.19,0.0,0.95374,4e-05,5.32503]
[1778852690726,46.2,79116.52,0.0,0.95368,4e-05,5.33092]
[1778852691612,46.2,79110.91,0.0,0.95346,4e-05,5.35047]
[1778852693610,46.2,79111.48,0.0,0.95348,4e-05,5.34855]
[1778852693726,46.2,79111.48,0.0,0.95348,4e-05,5.34855]
[1778852693808,46.2,79111.48,0.0,0.95348,4e-05,5.34855]
[1778852693856,46.2,79111.48,0.0,0.95348,4e-05,5.34855]
[1778852693746,46.2,79119.26,0.0,0.95378,4e-05,5.32165]
[1778852694633,46.2,79121.93,0.0,0.95388,4e-05,5.31252]
[1778852696315,46.2,79122.03,0.0,0.95388,4e-05,5.31231]
[1778852696443,46.2,79122.03,0.0,0.95388,4e-05,5.31231]
[1778852696564,46.2,79122.03,0.0,0.95388,4e-05,5.31231]
[1778852696770,46.2,79122.03,0.0,0.95388,4e-05,5.31231]
[1778852696869,46.2,79121.71,0.0,0.95387,4e-05,5.31354]
[1778852697654,46.2,79115.46,0.0,0.95363,4e-05,5.33531]
[1778852698661,46.2,79111.11,0.0,0.95346,4e-05,5.3505]
[1778852700564,46.2,79112.19,0.0,0.9535,4e-05,5.34682]
[1778852700690,46.2,79112.19,0.0,0.9535,4e-05,5.34682]
[1778852700779,46.2,79108.56,0.0,0.95336,4e-05,5.3595]
[1778852702542,46.2,79110.45,0.0,0.95343,4e-05,5.35299]
[1778852702691,46.2,79120.24,0.0,0.95381,4e-05,5.31912]
[1778852702952,46.2,79120.24,0.0,0.95381,4e-05,5.31912]
[1778852703058,46.2,79120.24,0.0,0.95381,4e-05,5.31912]
[1778852703287,46.2,79120.24,0.0,0.95381,4e-05,5.31912]
[1778852703309,46.2,79120.24,0.0,0.95381,4e-05,5.31912]
[1778852703402,46.2,79120.24,0.0,0.95381,4e-05,5.31912]
[1778852703697,46.2,79123.03,0.0,0.95391,4e-05,5.3096]
[1778852704713,46.2,79120.73,0.0,0.95382,4e-05,5.3177]
[1778852705722,46.2,79104.66,0.0,0.9532,4e-05,5.37359]
[1778852706058,46.2,79104.66,0.0,0.9532,4e-05,5.37359]
[1778852706108,46.2,79104.66,0.0,0.9532,4e-05,5.37359]
[1778852706726,46.2,79097.48,0.0,0.95293,4e-05,5.39867]
[1778852707734,46.2,79100.55,0.0,0.95305,4e-05,5.38798]
[1778852708034,46.2,79100.55,0.0,0.95305,4e-05,5.38798]
[1778852709748,46.2,79094.64,0.0,0.95282,4e-05,5.40865]
[1778852710770,46.2,79102.29,0.0,0.95311,4e-05,5.38196]
[1778852713779,46.2,79105.6,0.0,0.95324,4e-05,5.37049]
[1778852714787,46.2,79108.71,0.0,0.95336,4e-05,5.35971]
[1778852716800,46.2,79105.92,0.0,0.95325,4e-05,5.36955]
[1778852717807,46.2,79102.85,0.0,0.95313,4e-05,5.38032]
[1778852718818,46.2,79102.85,0.0,0.95313,4e-05,5.38032]
[1778852718894,46.2,79102.08,0.0,0.9531,4e-05,5.38307]
[1778852718966,46.2,79102.08,0.0,0.9531,4e-05,5.38307]
[1778852719701,46.2,79102.08,0.0,0.9531,4e-05,5.38307]
[1778852719807,46.2,79102.08,0.0,0.9531,4e-05,5.38307]
[1778852719945,46.2,79100.91,0.0,0.95305,4e-05,5.3872]
[1778852720094,46.2,79100.91,0.0,0.95305,4e-05,5.3872]
[1778852720829,46.2,79090.41,0.0,0.95265,4e-05,5.42394]
[1778852721362,46.2,79090.41,0.0,0.95265,4e-05,5.42394]
[1778852722843,46.2,79088.13,0.0,0.95256,4e-05,5.43195]
[1778852723850,46.2,79082.42,0.0,0.95233,4e-05,5.45198]
[1778852724857,46.2,79085.36,0.0,0.95245,4e-05,5.44162]
[1778852725864,46.2,79087.44,0.0,0.95253,4e-05,5.43426]
[1778852726871,46.2,79098.8,0.0,0.95297,4e-05,5.39447]
[1778852728888,46.2,79100.94,0.0,0.95306,4e-05,5.387]
[1778852729895,46.2,79095.49,0.0,0.95284,4e-05,5.40606]
[1778852730907,46.2,79098.3,0.0,0.95295,4e-05,5.39628]
[1778852731281,46.2,79098.3,0.0,0.95295,4e-05,5.39628]
[1778852731787,46.2,79098.3,0.0,0.95295,4e-05,5.39628]
[1778852731913,46.2,79101.28,0.0,0.9531,4e-05,5.38191]
[1778852732317,46.2,79101.28,0.0,0.9531,4e-05,5.38191]
[1778852732579,46.2,79101.28,0.0,0.9531,4e-05,5.38191]
[1778852732920,46.2,79107.82,0.0,0.95335,4e-05,5.35916]
[1778852733927,46.2,79124.53,0.0,0.95399,4e-05,5.30132]
[1778852734934,46.2,79132.24,0.0,0.95428,4e-05,5.27483]
[1778852735975,46.2,79121.81,0.0,0.95388,4e-05,5.31097]
[1778852738977,46.2,79110.04,0.0,0.95343,4e-05,5.35227]
[1778852739984,46.2,79103.49,0.0,0.95317,4e-05,5.3753]
[1778852741214,46.2,79103.49,0.0,0.95317,4e-05,5.3753]
[1778852741337,46.2,79100.68,0.0,0.95306,4e-05,5.38515]
[1778852741998,46.2,79089.5,0.0,0.95263,4e-05,5.42422]
[1778852743005,46.21,79075.88,0.0,0.9521,4e-05,5.47211]
[1778852744013,46.2,79073.47,0.0,0.952,4e-05,5.48048]
[1778852745239,46.2,79073.47,0.0,0.952,4e-05,5.48048]
[1778852745358,46.2,79073.47,0.0,0.952,4e-05,5.48048]
[1778852745391,46.2,79077.76,0.0,0.95217,4e-05,5.46524]
[1778852746294,46.2,79077.76,0.0,0.95217,4e-05,5.46524]
[1778852746310,46.2,79077.76,0.0,0.95217,4e-05,5.46524]
[1778852746398,46.2,79078.12,0.0,0.95219,4e-05,5.46388]
[1778852747051,46.2,79078.12,0.0,0.95219,4e-05,5.46388]
[1778852747095,46.2,79074.75,0.0,0.95206,4e-05,5.47567]
[1778852748042,46.2,79068.91,0.0,0.95183,4e-05,5.49617]
[1778852751065,46.2,79070.7,0.0,0.9519,4e-05,5.48943]
[1778852752070,46.2,79068.67,0.0,0.95183,4e-05,5.49647]
[1778852753798,46.2,79074.04,0.0,0.95204,4e-05,5.47738]
[1778852754554,46.2,79074.04,0.0,0.95204,4e-05,5.47738]
[1778852754572,46.2,79070.24,0.0,0.95189,4e-05,5.49068]
[1778852755093,46.2,79063.54,0.0,0.95163,4e-05,5.51424]
[1778852756100,46.2,79058.03,0.0,0.95141,4e-05,5.5336]
[1778852760128,46.2,79061.2,0.0,0.95155,4e-05,5.52155]
[1778852761135,46.2,79058.7,0.0,0.95145,4e-05,5.53023]
[1778852762520,46.2,79058.7,0.0,0.95145,4e-05,5.53023]
[1778852762605,46.2,79040.75,0.0,0.95073,4e-05,5.59415]
[1778852763149,46.2,79027.31,0.0,0.95019,4e-05,5.64179]
[1778852764912,46.2,79027.31,0.0,0.95019,4e-05,5.64179]
[1778852764944,46.19,79022.71,0.0,0.95001,4e-05,5.65794]
[1778852765191,46.19,79011.95,0.0,0.94958,4e-05,5.69635]
[1778852766541,46.19,79011.95,0.0,0.94958,4e-05,5.69635]
[1778852766546,46.19,79004.95,0.0,0.94929,4e-05,5.72121]
[1778852767193,46.19,79006.76,0.0,0.94937,4e-05,5.71413]
[1778852768200,46.19,79003.3,0.0,0.94924,4e-05,5.72616]
[1778852769579,46.19,79003.3,0.0,0.94924,4e-05,5.72616]
[1778852769814,46.19,79003.3,0.0,0.94924,4e-05,5.72616]
[1778852769890,46.19,79001.31,0.0,0.94916,4e-05,5.73285]
[1778852772228,46.18,79004.55,0.0,0.9493,4e-05,5.72026]
[1778852773235,46.18,79009.12,0.0,0.9495,4e-05,5.70318]
[1778852774242,46.18,79006.95,0.0,0.94941,4e-05,5.71055]
[1778852775671,46.18,79006.95,0.0,0.94941,4e-05,5.71055]
[1778852776256,46.18,79011.56,0.0,0.94962,4e-05,5.69285]
[1778852777263,46.18,79025.33,0.0,0.95018,4e-05,5.64272]
[1778852778270,46.17,79028.4,0.0,0.95031,4e-05,5.63129]
[1778852780566,46.17,79029.38,0.0,0.95035,4e-05,5.6274]
[1778852781302,46.17,79020.1,0.0,0.94999,4e-05,5.66005]
[1778852782301,46.17,79012.58,0.0,0.94968,4e-05,5.68704]
[1778852783308,46.17,79007.04,0.0,0.94946,4e-05,5.70688]
[1778852784316,46.17,79027.02,0.0,0.95027,4e-05,5.6348]
[1778852785323,46.17,79039.73,0.0,0.95078,4e-05,5.58925]
[1778852786650,46.17,79039.73,0.0,0.95078,4e-05,5.58925]
[1778852787343,46.17,79044.99,0.0,0.951,4e-05,5.56994]
[1778852789356,46.17,79056.25,0.0,0.95146,4e-05,5.52904]
[1778852790677,46.17,79056.25,0.0,0.95146,4e-05,5.52904]
[1778852790751,46.17,79062.13,0.0,0.95169,4e-05,5.50799]
[1778852791494,46.17,79062.13,0.0,0.95169,4e-05,5.50799]
[1778852791591,46.17,79060.37,0.0,0.95166,4e-05,5.51002]
[1778852793384,46.16,79065.3,0.0,0.95186,4e-05,5.49223]
[1778852794391,46.16,79069.15,0.0,0.95201,4e-05,5.47848]
[1778852795398,46.16,79064.87,0.0,0.95184,4e-05,5.49348]
[1778852796405,46.16,79068.51,0.0,0.95199,4e-05,5.48048]
[1778852798419,46.16,79071.65,0.0,0.95212,4e-05,5.46916]
[1778852799426,46.16,79073.28,0.0,0.95218,4e-05,5.46331]
[1778852800433,46.16,79088.06,0.0,0.95276,4e-05,5.4113]
[1778852801440,46.16,79094.95,0.0,0.95303,4e-05,5.3872]
[1778852802454,46.16,79107.76,0.0,0.95352,4e-05,5.34263]
[1778852803460,46.16,79125.18,0.0,0.95418,4e-05,5.28246]
[1778852804467,46.16,79125.43,0.0,0.95419,4e-05,5.2818]
[1778852805474,46.16,79122.8,0.0,0.95409,4e-05,5.29107]
[1778852807488,46.16,79120.02,0.0,0.95398,4e-05,5.30103]
[1778852808577,46.16,79120.02,0.0,0.95398,4e-05,5.30103]
[1778852808595,46.16,79125.12,0.0,0.95417,4e-05,5.28359]
[1778852809502,46.17,79123.09,0.0,0.95409,4e-05,5.29078]
[1778852810509,46.17,79120.9,0.0,0.95401,4e-05,5.29852]
[1778852812523,46.17,79127.64,0.0,0.95426,4e-05,5.27561]
[1778852815544,46.17,79124.54,0.0,0.95413,4e-05,5.2869]
[1778852816555,46.17,79129.17,0.0,0.95431,4e-05,5.27113]
[1778852817561,46.17,79144.69,0.0,0.95489,4e-05,5.21791]
[1778852818957,46.17,79144.69,0.0,0.95489,4e-05,5.21791]
[1778852818568,46.17,79155.14,0.0,0.95528,4e-05,5.18236]
[1778852819575,46.17,79172.0,0.0,0.95591,4e-05,5.12492]
[1778852820582,46.17,79182.64,0.0,0.9563,4e-05,5.08859]
[1778852821589,46.17,79189.73,0.0,0.95656,4e-05,5.06438]
[1778852822988,46.17,79189.73,0.0,0.95656,4e-05,5.06438]
[1778852822596,46.17,79192.93,0.0,0.95668,4e-05,5.0533]
[1778852823603,46.16,79199.32,0.0,0.95692,4e-05,5.0316]
[1778852824411,46.16,79199.32,0.0,0.95692,4e-05,5.0316]
[1778852824611,46.16,79207.2,0.0,0.9572,4e-05,5.00504]
[1778852825909,46.16,79207.2,0.0,0.9572,4e-05,5.00504]
[1778852825919,46.16,79224.18,0.0,0.95781,4e-05,4.9485]
[1778852826627,46.16,79232.03,0.0,0.95809,4e-05,4.92237]
[1778852827634,46.16,79236.41,0.0,0.95825,4e-05,4.90777]
[1778852828641,46.16,79229.72,0.0,0.95802,4e-05,4.92957]
[1778852829269,46.16,79229.72,0.0,0.95802,4e-05,4.92957]
[1778852829648,46.16,79231.74,0.0,0.95809,4e-05,4.9227]
[1778852830368,46.16,79231.74,0.0,0.95809,4e-05,4.9227]
[1778852830565,46.16,79231.74,0.0,0.95809,4e-05,4.9227]
[1778852830656,46.16,79237.35,0.0,0.95829,4e-05,4.90405]
[1778852832669,46.16,79226.54,0.0,0.95791,4e-05,4.93924]
[1778852833676,46.16,79221.77,0.0,0.95775,4e-05,4.95474]
[1778852834686,46.16,79211.67,0.0,0.95739,4e-05,4.98792]
[1778852835690,46.15,79209.46,0.0,0.95731,4e-05,4.99493]
[1778852840725,46.15,79204.64,0.0,0.95716,4e-05,5.00929]
[1778852841732,46.15,79201.11,0.0,0.95703,4e-05,5.0207]
[1778852843747,46.15,79204.93,0.0,0.95718,4e-05,5.00726]
[1778852845760,46.14,79211.05,0.0,0.95741,4e-05,4.98626]
[1778852846767,46.14,79235.88,0.0,0.95829,4e-05,4.904]
[1778852847774,46.14,79245.48,0.0,0.95863,3e-05,4.8724]
[1778852848781,46.14,79241.31,0.0,0.95848,3e-05,4.88594]
[1778852849788,46.14,79235.56,0.0,0.95828,4e-05,4.90467]
[1778852850795,46.14,79227.15,0.0,0.95799,4e-05,4.93218]
[1778852851803,46.14,79220.44,0.0,0.95778,4e-05,4.95028]
[1778852852809,46.14,79209.39,0.0,0.95739,4e-05,4.98664]
[1778852853816,46.14,79207.74,0.0,0.95733,4e-05,4.99183]
[1778852855830,46.14,79202.69,0.0,0.95716,4e-05,5.00802]
[1778852857844,46.14,79198.86,0.0,0.95703,4e-05,5.02013]
[1778852858878,46.13,79193.34,0.0,0.95683,4e-05,5.03822]
[1778852859868,46.13,79177.42,0.0,0.95626,4e-05,5.09126]
[1778852860875,46.13,79173.38,0.0,0.95612,4e-05,5.10441]
[1778852862889,46.13,79169.27,0.0,0.95598,4e-05,5.11728]
[1778852866919,46.12,79147.64,0.0,0.9552,4e-05,5.18866]
[1778852867926,46.12,79130.48,0.0,0.95456,4e-05,5.24677]
[1778852868933,46.12,79129.98,0.0,0.95455,4e-05,5.24775]
[1778852870948,46.11,79125.84,0.0,0.95441,4e-05,5.26051]
[1778852871955,46.11,79132.77,0.0,0.95468,4e-05,5.23594]
[1778852873974,46.11,79137.55,0.0,0.95487,4e-05,5.21812]
[1778852874980,46.1,79154.78,0.0,0.95552,4e-05,5.15865]
[1778852878001,46.1,79159.71,0.0,0.95572,4e-05,5.14019]
[1778852881031,46.09,79152.04,0.0,0.95546,4e-05,5.16458]
[1778852882029,46.09,79160.35,0.0,0.95577,4e-05,5.1358]
[1778852883036,46.09,79164.68,0.0,0.95594,4e-05,5.12054]
[1778852884076,46.09,79183.5,0.0,0.95663,4e-05,5.05658]
[1778852885060,46.09,79199.38,0.0,0.95721,4e-05,5.00296]
[1778852886067,46.08,79199.23,0.0,0.95721,4e-05,5.00259]
[1778852887075,46.08,79198.04,0.0,0.95718,4e-05,5.00577]
[1778852890101,46.07,79218.52,0.0,0.95794,4e-05,4.93547]
[1778852891103,46.07,79223.27,0.0,0.95811,4e-05,4.91903]
[1778852892110,46.07,79225.74,0.0,0.95821,4e-05,4.91024]
[1778852893125,46.07,79229.97,0.0,0.95836,4e-05,4.89569]
[1778852894132,46.06,79221.47,0.0,0.95807,4e-05,4.92306]
[1778852895140,46.06,79215.71,0.0,0.95787,4e-05,4.94148]
[1778852897153,46.06,79218.65,0.0,0.95799,4e-05,4.93046]
[1778852898160,46.06,79191.63,0.0,0.95703,4e-05,5.01955]
[1778852899168,46.05,79164.9,0.0,0.95606,4e-05,5.10874]
[1778852900174,46.05,79146.74,0.0,0.9554,4e-05,5.16958]
[1778852901181,46.05,79144.9,0.0,0.95534,4e-05,5.17536]
[1778852902188,46.05,79152.25,0.0,0.95562,4e-05,5.14975]
[1778852906216,46.04,79143.64,0.0,0.95533,4e-05,5.17639]
[1778852907223,46.04,79149.04,0.0,0.95553,4e-05,5.15742]
[1778852909245,46.03,79134.73,0.0,0.95501,4e-05,5.20513]
[1778852910247,46.02,79121.86,0.0,0.95459,4e-05,5.24385]
[1778852911282,46.02,79121.86,0.0,0.95459,4e-05,5.24385]
[1778852911718,46.02,79121.86,0.0,0.95459,4e-05,5.24385]
[1778852911759,46.0,79120.28,0.0,0.95463,4e-05,5.23845]
[1778852915282,45.99,79111.12,0.0,0.95431,4e-05,5.26798]
[1778852916289,45.99,79105.29,0.0,0.9541,4e-05,5.28672]
[1778852918303,45.98,79085.87,0.0,0.95336,4e-05,5.3535]
[1778852919310,45.98,79076.67,0.0,0.95302,4e-05,5.38402]
[1778852920343,45.98,79067.5,0.0,0.95267,4e-05,5.41624]
[1778852921345,45.97,79066.28,0.0,0.95264,4e-05,5.41871]
[1778852924359,45.96,79073.17,0.0,0.95294,4e-05,5.39184]
[1778852926374,45.96,79078.55,0.0,0.95316,4e-05,5.37129]
[1778852927380,45.96,79093.59,0.0,0.95374,4e-05,5.31878]
[1778852928388,45.95,79100.98,0.0,0.95404,4e-05,5.29158]
[1778852930402,45.95,79090.97,0.0,0.95368,4e-05,5.32501]
[1778852931409,45.95,79083.59,0.0,0.9534,4e-05,5.35003]
[1778852933423,45.94,79079.45,0.0,0.95326,4e-05,5.36297]
[1778852934430,45.94,79075.67,0.0,0.95312,4e-05,5.37542]
[1778852937452,45.93,79071.77,0.0,0.95299,4e-05,5.38663]
[1778852938459,45.93,79081.11,0.0,0.95336,4e-05,5.35307]
[1778852939466,45.93,79084.97,0.0,0.95352,4e-05,5.33881]
[1778852942488,45.92,79074.63,0.0,0.95315,4e-05,5.37271]
[1778852944502,45.92,79080.4,0.0,0.95339,4e-05,5.35089]
[1778852945512,45.91,79076.61,0.0,0.95325,4e-05,5.36338]
[1778852946516,45.91,79072.75,0.0,0.95311,4e-05,5.37613]
[1778852947523,45.91,79067.02,0.0,0.95289,4e-05,5.39544]
[1778852948530,45.91,79053.32,0.0,0.95236,4e-05,5.44291]
[1778852949537,45.9,79056.32,0.0,0.95249,4e-05,5.43139]
[1778852950544,45.9,79072.32,0.0,0.95313,4e-05,5.37417]
[1778852951996,45.9,79076.56,0.0,0.9533,4e-05,5.3585]
[1778852952579,45.89,79065.82,0.0,0.95289,4e-05,5.39542]
[1778852953575,45.89,79056.87,0.0,0.95255,4e-05,5.42612]
[1778852954581,45.89,79053.79,0.0,0.95244,4e-05,5.43611]
[1778852955588,45.89,79058.32,0.0,0.95263,4e-05,5.41921]
[1778852956595,45.88,79050.39,0.0,0.95232,4e-05,5.44636]
[1778852959616,45.88,79052.54,0.0,0.95244,4e-05,5.43599]
[1778852960623,45.87,79044.88,0.0,0.95214,4e-05,5.4627]
[1778852962637,45.87,79040.0,0.0,0.95196,4e-05,5.47911]
[1778852964652,45.87,79032.96,0.0,0.95169,4e-05,5.50318]
[1778852965658,45.87,79018.94,0.0,0.95113,4e-05,5.55278]
[1778852966665,45.86,79014.97,0.0,0.95098,4e-05,5.56641]
[1778852971702,45.85,79012.13,0.0,0.95093,4e-05,5.56936]
[1778852973716,45.85,79015.97,0.0,0.9511,4e-05,5.5543]
[1778852977743,45.84,79011.47,0.0,0.95095,4e-05,5.56802]
[1778852978750,45.84,79007.85,0.0,0.95081,4e-05,5.58041]
[1778852979757,45.84,79003.42,0.0,0.95064,4e-05,5.59571]
[1778852982779,45.83,79007.98,0.0,0.95084,4e-05,5.57724]
[1778852983786,45.83,79013.93,0.0,0.95109,4e-05,5.55521]
[1778852987815,45.82,79019.33,0.0,0.95133,4e-05,5.53344]
[1778852988822,45.82,79014.69,0.0,0.95115,4e-05,5.54951]
[1778852991850,45.82,79025.21,0.0,0.9516,4e-05,5.50988]
[1778852992854,45.81,79043.14,0.0,0.95232,4e-05,5.44554]
[1778852993862,45.81,79046.02,0.0,0.95244,4e-05,5.43443]
[1778852994869,45.81,79072.37,0.0,0.95348,4e-05,5.34075]
[1778852995876,45.81,79072.6,0.0,0.9535,4e-05,5.33922]
[1778852997890,45.8,79081.76,0.0,0.95387,4e-05,5.30575]
[1778852998897,45.8,79085.41,0.0,0.95401,4e-05,5.29236]
[1778852999904,45.8,79090.39,0.0,0.95421,4e-05,5.27438]
[1778853000912,45.8,79104.94,0.0,0.95477,4e-05,5.22336]
[1778853001918,45.79,79116.83,0.0,0.95523,4e-05,5.18187]
[1778853002925,45.78,79102.23,0.0,0.95473,4e-05,5.22738]
[1778853003932,45.78,79096.62,0.0,0.95452,4e-05,5.24623]
[1778853005946,45.77,79107.23,0.0,0.95494,4e-05,5.20829]
[1778853006953,45.77,79099.34,0.0,0.95464,4e-05,5.23492]
[1778853007960,45.77,79090.4,0.0,0.95431,4e-05,5.26524]
[1778853008967,45.77,79083.33,0.0,0.95405,4e-05,5.28911]
[1778853010982,45.76,79090.52,0.0,0.95434,4e-05,5.26262]
[1778853014003,45.76,79069.22,0.0,0.95354,4e-05,5.33476]
[1778853015010,45.73,79063.36,0.0,0.9534,4e-05,5.34706]
[1778853017028,45.73,79062.62,0.0,0.95339,4e-05,5.34795]
[1778853018035,45.72,79057.51,0.0,0.9532,4e-05,5.36506]
[1778853020049,45.72,79048.22,0.0,0.95286,4e-05,5.39605]
[1778853022063,45.71,79034.08,0.0,0.95232,4e-05,5.44429]
[1778853023070,45.71,79021.61,0.0,0.95184,4e-05,5.48771]
[1778853024077,45.71,79013.58,0.0,0.95153,4e-05,5.51537]
[1778853029112,45.69,79014.03,0.0,0.9516,4e-05,5.50851]
[1778853032133,45.68,79009.67,0.0,0.95149,4e-05,5.51707]
[1778853036161,45.67,78999.81,0.0,0.95114,4e-05,5.54842]
[1778853037170,45.66,78982.3,0.0,0.95044,4e-05,5.61065]
[1778853038179,45.66,78974.41,0.0,0.95013,4e-05,5.63815]
[1778853039187,45.66,78968.93,0.0,0.94992,4e-05,5.65691]
[1778853044222,45.65,78973.61,0.0,0.95015,4e-05,5.63603]
[1778853046236,45.64,78978.28,0.0,0.95036,4e-05,5.61757]
[1778853049276,45.63,78974.07,0.0,0.95021,4e-05,5.63072]
[1778853050282,45.63,78959.91,0.0,0.94964,4e-05,5.68166]
[1778853052297,45.63,78963.88,0.0,0.94982,4e-05,5.66558]
[1778853053304,45.62,78958.84,0.0,0.94962,4e-05,5.68319]
[1778853055318,45.62,78969.29,0.0,0.95007,4e-05,5.64339]
[1778853057332,45.61,78965.93,0.0,0.94995,4e-05,5.65407]
[1778853059685,45.61,78966.75,0.0,0.94999,4e-05,5.65031]
[1778853059807,45.61,78966.75,0.0,0.94999,4e-05,5.65031]
[1778853059920,45.61,78966.75,0.0,0.94999,4e-05,5.65031]
[1778853060061,45.61,78966.75,0.0,0.94999,4e-05,5.65031]
[1778853062080,45.61,78966.24,0.0,0.94999,4e-05,5.65062]
[1778853062211,45.6,78955.25,0.0,0.94955,4e-05,5.68925]
[1778853062382,45.6,78955.25,0.0,0.94955,4e-05,5.68925]
[1778853062434,45.6,78942.27,0.0,0.94901,4e-05,5.73694]
[1778853063598,45.6,78920.25,0.0,0.94807,4e-05,5.81843]
[1778853064710,45.6,78920.25,0.0,0.94807,4e-05,5.81843]
[1778853064799,45.6,78914.2,0.0,0.94783,4e-05,5.83949]
[1778853066351,45.6,78914.2,0.0,0.94783,4e-05,5.83949]
[1778853065550,45.6,78875.64,0.0,0.94616,4e-05,5.98426]
[1778853066593,45.6,78849.98,0.0,0.94504,4e-05,6.08116]
[1778853067422,45.57,78844.15,0.0,0.94488,4e-05,6.09467]
[1778853068581,45.57,78844.15,0.0,0.94488,4e-05,6.09467]
[1778853068608,45.54,78824.74,0.0,0.94412,5e-05,6.15908]
[1778853069722,45.54,78824.74,0.0,0.94412,5e-05,6.15908]
[1778853069770,45.49,78810.62,0.0,0.94367,5e-05,6.1971]
[1778853070607,45.49,78810.62,0.0,0.94367,5e-05,6.1971]
[1778853070736,45.49,78810.62,0.0,0.94367,5e-05,6.1971]
[1778853070865,45.49,78810.62,0.0,0.94367,5e-05,6.1971]
[1778853071061,45.49,78810.62,0.0,0.94367,5e-05,6.1971]
[1778853071158,45.49,78814.35,0.0,0.94384,5e-05,6.18266]
[1778853071449,45.47,78813.99,0.0,0.9439,5e-05,6.17714]
[1778853072457,45.45,78825.34,0.0,0.94449,5e-05,6.12688]
[1778853074476,45.42,78835.06,0.0,0.94506,4e-05,6.0777]
[1778853075483,45.4,78842.49,0.0,0.94545,4e-05,6.04403]
[1778853076490,45.39,78835.3,0.0,0.94519,4e-05,6.06693]
[1778853077438,45.39,78835.3,0.0,0.94519,4e-05,6.06693]
[1778853077572,45.37,78824.0,0.0,0.94473,5e-05,6.10626]
[1778853078631,45.37,78813.18,0.0,0.94424,5e-05,6.14801]
[1778853079514,45.36,78807.67,0.0,0.94404,5e-05,6.16492]
[1778853080521,45.34,78793.26,0.0,0.94344,5e-05,6.21528]
[1778853081434,45.34,78793.26,0.0,0.94344,5e-05,6.21528]
[1778853081976,45.34,78793.26,0.0,0.94344,5e-05,6.21528]
[1778853082029,45.33,78785.43,0.0,0.94315,5e-05,6.23998]
[1778853082535,45.31,78776.11,0.0,0.9428,5e-05,6.26941]
[1778853083544,45.28,78763.24,0.0,0.94229,5e-05,6.31249]
[1778853084557,45.26,78743.3,0.0,0.94145,5e-05,6.38311]
[1778853086010,45.26,78743.3,0.0,0.94145,5e-05,6.38311]
[1778853086053,45.24,78718.64,0.0,0.94034,5e-05,6.47608]
[1778853086691,45.24,78718.64,0.0,0.94034,5e-05,6.47608]
[1778853086823,45.23,78709.38,0.0,0.93997,5e-05,6.50647]
[1778853087595,45.2,78687.34,0.0,0.93898,5e-05,6.58811]
[1778853088598,45.18,78679.3,0.0,0.93869,5e-05,6.61227]
[1778853090711,45.15,78681.85,0.0,0.93892,5e-05,6.59319]
[1778853091352,45.15,78681.85,0.0,0.93892,5e-05,6.59319]
[1778853090783,45.13,78688.99,0.0,0.93937,5e-05,6.55591]
[1778853091667,45.11,78696.2,0.0,0.93984,5e-05,6.51473]
[1778853092676,45.08,78680.16,0.0,0.93915,5e-05,6.57194]
[1778853093681,45.06,78675.26,0.0,0.93899,5e-05,6.58485]
[1778853095226,45.06,78675.26,0.0,0.93899,5e-05,6.58485]
[1778853095281,45.02,78678.78,0.0,0.93935,5e-05,6.55474]
[1778853098583,44.97,78677.67,0.0,0.93948,5e-05,6.54435]
[1778853098736,44.95,78681.59,0.0,0.93975,5e-05,6.52138]
[1778853099735,44.93,78696.4,0.0,0.94055,5e-05,6.45443]
[1778853101750,44.9,78701.63,0.0,0.94095,5e-05,6.4209]
[1778853102624,44.9,78701.63,0.0,0.94095,5e-05,6.4209]
[1778853105526,44.87,78704.74,0.0,0.94123,5e-05,6.39781]
[1778853105780,44.84,78698.67,0.0,0.94105,5e-05,6.41252]
[1778853108801,44.8,78684.04,0.0,0.94051,5e-05,6.45712]
[1778853109564,44.8,78684.04,0.0,0.94051,5e-05,6.45712]
[1778853110815,44.78,78676.37,0.0,0.9402,5e-05,6.48273]
[1778853111822,44.78,78685.44,0.0,0.94065,5e-05,6.44553]
[1778853112829,44.78,78690.65,0.0,0.94091,5e-05,6.42393]
[1778853113838,44.77,78698.53,0.0,0.94129,5e-05,6.3917]
[1778853114590,44.77,78698.53,0.0,0.94129,5e-05,6.3917]
[1778853114887,44.77,78712.35,0.0,0.94196,5e-05,6.33586]
[1778853115855,44.77,78739.46,0.0,0.94324,5e-05,6.22769]
[1778853116863,44.77,78731.67,0.0,0.94288,5e-05,6.25815]
[1778853117870,44.77,78723.63,0.0,0.9425,5e-05,6.28987]
[1778853118612,44.77,78723.63,0.0,0.9425,5e-05,6.28987]
[1778853120704,44.77,78721.88,0.0,0.94243,5e-05,6.29627]
[1778853120893,44.77,78711.54,0.0,0.94194,5e-05,6.33719]
[1778853121921,44.77,78685.3,0.0,0.94069,5e-05,6.44219]
[1778853122927,44.77,78697.01,0.0,0.94125,5e-05,6.39492]
[1778853123934,44.76,78728.34,0.0,0.94275,5e-05,6.2693]
[1778853124635,44.76,78728.34,0.0,0.94275,5e-05,6.2693]
[1778853124944,44.76,78706.71,0.0,0.94173,5e-05,6.35502]
[1778853125558,44.76,78706.71,0.0,0.94173,5e-05,6.35502]
[1778853125948,44.76,78705.39,0.0,0.94167,5e-05,6.36003]
[1778853126955,44.76,78736.74,0.0,0.94315,5e-05,6.23486]
[1778853127962,44.76,78757.45,0.0,0.94412,5e-05,6.15284]
[1778853129000,44.76,78736.77,0.0,0.94316,5e-05,6.23409]
[1778853129604,44.76,78736.77,0.0,0.94316,5e-05,6.23409]
[1778853130311,44.76,78736.77,0.0,0.94316,5e-05,6.23409]
[1778853130369,44.76,78718.35,0.0,0.9423,5e-05,6.30721]
[1778853131012,44.76,78726.98,0.0,0.9427,5e-05,6.2728]
[1778853132024,44.76,78730.86,0.0,0.94289,5e-05,6.25706]
[1778853133031,44.76,78754.39,0.0,0.94399,5e-05,6.16391]
[1778853134360,44.76,78754.39,0.0,0.94399,5e-05,6.16391]
[1778853134413,44.76,78758.03,0.0,0.94416,5e-05,6.14925]
[1778853136052,44.76,78771.64,0.0,0.94478,5e-05,6.09592]
[1778853137059,44.76,78781.25,0.0,0.94522,5e-05,6.05841]
[1778853138066,44.75,78784.62,0.0,0.94538,5e-05,6.04494]
[1778853139073,44.75,78782.62,0.0,0.94529,5e-05,6.05237]
[1778853140080,44.75,78773.09,0.0,0.94486,5e-05,6.08916]
[1778853142094,44.75,78772.8,0.0,0.94485,5e-05,6.09043]
[1778853143169,44.75,78772.8,0.0,0.94485,5e-05,6.09043]
[1778853145115,44.75,78767.25,0.0,0.94459,5e-05,6.11214]
[1778853146122,44.75,78763.22,0.0,0.94441,5e-05,6.12789]
[1778853147204,44.75,78763.22,0.0,0.94441,5e-05,6.12789]
[1778853147216,44.75,78769.63,0.0,0.9447,5e-05,6.10278]
[1778853148136,44.75,78776.14,0.0,0.945,5e-05,6.07738]
[1778853150151,44.75,78766.9,0.0,0.94458,5e-05,6.11346]
[1778853151158,44.75,78763.64,0.0,0.94446,5e-05,6.122]
[1778853152165,44.75,78769.44,0.0,0.94473,5e-05,6.09928]
[1778853153172,44.75,78777.25,0.0,0.94509,5e-05,6.06882]
[1778853154192,44.75,78772.66,0.0,0.94488,5e-05,6.08673]
[1778853155197,44.75,78764.89,0.0,0.94452,5e-05,6.11708]
[1778853156206,44.75,78767.59,0.0,0.94465,5e-05,6.10648]
[1778853158220,44.75,78772.92,0.0,0.94489,5e-05,6.08561]
[1778853160234,44.75,78767.03,0.0,0.94462,5e-05,6.1086]
[1778853163255,44.75,78757.13,0.0,0.94417,5e-05,6.14726]
[1778853164262,44.75,78756.67,0.0,0.94415,5e-05,6.14896]
[1778853165269,44.75,78767.61,0.0,0.94465,5e-05,6.10613]
[1778853166276,44.75,78770.21,0.0,0.94477,5e-05,6.09584]
[1778853167284,44.75,78758.23,0.0,0.94422,5e-05,6.14269]
[1778853168290,44.75,78744.12,0.0,0.94357,5e-05,6.19808]
[1778853169297,44.75,78740.24,0.0,0.94339,5e-05,6.21321]
[1778853169833,44.75,78740.24,0.0,0.94339,5e-05,6.21321]
[1778853170304,44.75,78736.78,0.0,0.94323,5e-05,6.22668]
[1778853171311,44.75,78731.83,0.0,0.943,5e-05,6.24605]
[1778853173325,44.75,78737.03,0.0,0.94325,5e-05,6.22497]
[1778853173877,44.75,78737.03,0.0,0.94325,5e-05,6.22497]
[1778853174332,44.75,78747.47,0.0,0.94374,5e-05,6.18355]
[1778853175339,44.75,78759.61,0.0,0.9443,5e-05,6.1357]
[1778853176346,44.75,78762.42,0.0,0.94443,5e-05,6.12461]
[1778853179368,44.75,78767.44,0.0,0.94467,5e-05,6.1048]
[1778853182396,44.74,78776.8,0.0,0.9451,5e-05,6.06744]
[1778853183403,44.74,78792.89,0.0,0.94583,4e-05,6.00463]
[1778853184410,44.74,78811.68,0.0,0.94668,4e-05,5.93195]
[1778853185423,44.74,78828.26,0.0,0.94742,4e-05,5.86785]
[1778853186427,44.74,78841.38,0.0,0.948,4e-05,5.8174]
[1778853187434,44.74,78834.35,0.0,0.94769,4e-05,5.84363]
[1778853189448,44.73,78834.84,0.0,0.94773,4e-05,5.84073]
[1778853190603,44.73,78849.55,0.0,0.94837,4e-05,5.78445]
[1778853191462,44.73,78860.8,0.0,0.94886,4e-05,5.74161]
[1778853192469,44.73,78871.7,0.0,0.94933,4e-05,5.70035]
[1778853193478,44.73,78882.18,0.0,0.94978,4e-05,5.66091]
[1778853194484,44.73,78885.98,0.0,0.94994,4e-05,5.64655]
[1778853195491,44.73,78897.88,0.0,0.95044,4e-05,5.60216]
[1778853196498,44.73,78911.6,0.0,0.95102,4e-05,5.55137]
[1778853196958,44.73,78911.6,0.0,0.95102,4e-05,5.55137]
[1778853197506,44.73,78923.91,0.0,0.95153,4e-05,5.50613]
[1778853198512,44.73,78924.59,0.0,0.95156,4e-05,5.50325]
[1778853200526,44.73,78930.73,0.0,0.95181,4e-05,5.48047]
[1778853201058,44.73,78930.73,0.0,0.95181,4e-05,5.48047]
[1778853201533,44.72,78930.69,0.0,0.95181,4e-05,5.48028]
[1778853201628,44.72,78930.69,0.0,0.95181,4e-05,5.48028]
[1778853201811,44.72,78930.69,0.0,0.95181,4e-05,5.48028]
[1778853202165,44.72,78930.69,0.0,0.95181,4e-05,5.48028]
[1778853202317,44.72,78930.69,0.0,0.95181,4e-05,5.48028]
[1778853202546,44.72,78926.94,0.0,0.95167,4e-05,5.49365]
[1778853202659,44.72,78926.94,0.0,0.95167,4e-05,5.49365]
[1778853204562,44.72,78930.11,0.0,0.9518,4e-05,5.48133]
[1778853204819,44.72,78930.11,0.0,0.9518,4e-05,5.48133]
[1778853204926,44.72,78930.11,0.0,0.9518,4e-05,5.48133]
[1778853205569,44.72,78927.11,0.0,0.95168,4e-05,5.49196]
[1778853205702,44.72,78927.11,0.0,0.95168,4e-05,5.49196]
[1778853205833,44.72,78927.11,0.0,0.95168,4e-05,5.49196]
[1778853206314,44.72,78927.11,0.0,0.95168,4e-05,5.49196]
[1778853206576,44.72,78915.84,0.0,0.95122,4e-05,5.53292]
[1778853207584,44.72,78890.91,0.0,0.95019,4e-05,5.62463]
[1778853207879,44.72,78890.91,0.0,0.95019,4e-05,5.62463]
[1778853208573,44.72,78890.91,0.0,0.95019,4e-05,5.62463]
[1778853208591,44.72,78871.21,0.0,0.94936,4e-05,5.69797]
[1778853208739,44.72,78871.21,0.0,0.94936,4e-05,5.69797]
[1778853208966,44.72,78871.21,0.0,0.94936,4e-05,5.69797]
[1778853209066,44.72,78871.21,0.0,0.94936,4e-05,5.69797]
[1778853209241,44.72,78871.21,0.0,0.94936,4e-05,5.69797]
[1778853209598,44.72,78871.82,0.0,0.94939,4e-05,5.69541]
[1778853210605,44.72,78865.33,0.0,0.94911,4e-05,5.71948]
[1778853211067,44.72,78865.33,0.0,0.94911,4e-05,5.71948]
[1778853211303,44.72,78865.33,0.0,0.94911,4e-05,5.71948]
[1778853211308,44.72,78865.33,0.0,0.94911,4e-05,5.71948]
[1778853211470,44.72,78865.33,0.0,0.94911,4e-05,5.71948]
[1778853211612,44.71,78867.35,0.0,0.94924,4e-05,5.70748]
[1778853214289,44.71,78867.23,0.0,0.94923,4e-05,5.70764]
[1778853214410,44.71,78867.23,0.0,0.94923,4e-05,5.70764]
[1778853214561,44.71,78867.23,0.0,0.94923,4e-05,5.70764]
[1778853214450,44.71,78871.1,0.0,0.94941,4e-05,5.69258]
[1778853215004,44.71,78871.1,0.0,0.94941,4e-05,5.69258]
[1778853215008,44.71,78882.66,0.0,0.9499,4e-05,5.6494]
[1778853215878,44.71,78882.66,0.0,0.9499,4e-05,5.6494]
[1778853216139,44.71,78882.66,0.0,0.9499,4e-05,5.6494]
[1778853216277,44.71,78882.66,0.0,0.9499,4e-05,5.6494]
[1778853216344,44.71,78890.22,0.0,0.95022,4e-05,5.62108]
[1778853217087,44.71,78890.22,0.0,0.95022,4e-05,5.62108]
[1778853217310,44.71,78890.22,0.0,0.95022,4e-05,5.62108]
[1778853217491,44.71,78890.22,0.0,0.95022,4e-05,5.62108]
[1778853217552,44.71,78906.11,0.0,0.95088,4e-05,5.56205]
[1778853217656,44.71,78923.53,0.0,0.9516,4e-05,5.49801]
[1778853218663,44.71,78924.4,0.0,0.95164,4e-05,5.49444]
[1778853220677,44.71,78922.37,0.0,0.95157,4e-05,5.50113]
[1778853221684,44.71,78917.68,0.0,0.95138,4e-05,5.51795]
[1778853222691,44.71,78920.86,0.0,0.95151,4e-05,5.50586]
[1778853223704,44.7,78933.12,0.0,0.95202,4e-05,5.46064]
[1778853224724,44.7,78947.63,0.0,0.95261,4e-05,5.40756]
[1778853225730,44.7,78948.58,0.0,0.95265,4e-05,5.40388]
[1778853226737,44.7,78936.59,0.0,0.95217,4e-05,5.44719]
[1778853227776,44.7,78942.15,0.0,0.9524,4e-05,5.42667]
[1778853229262,44.7,78942.15,0.0,0.9524,4e-05,5.42667]
[1778853229318,44.7,78942.15,0.0,0.9524,4e-05,5.42667]
[1778853229346,44.7,78942.06,0.0,0.9524,4e-05,5.42647]
[1778853229758,44.7,78938.6,0.0,0.95226,4e-05,5.43905]
[1778853232779,44.7,78940.57,0.0,0.95235,4e-05,5.43102]
[1778853233858,44.7,78940.57,0.0,0.95235,4e-05,5.43102]
[1778853233941,44.7,78953.05,0.0,0.95286,4e-05,5.38551]
[1778853234793,44.7,78961.7,0.0,0.95321,4e-05,5.3541]
[1778853235800,44.69,78968.45,0.0,0.95348,4e-05,5.32967]
[1778853237644,44.69,78968.45,0.0,0.95348,4e-05,5.32967]
[1778853236807,44.69,78952.5,0.0,0.95284,4e-05,5.38704]
[1778853238639,44.69,78952.5,0.0,0.95284,4e-05,5.38704]
[1778853237814,44.69,78953.63,0.0,0.95289,4e-05,5.38275]
[1778853238821,44.69,78956.0,0.0,0.95299,4e-05,5.37399]
[1778853239828,44.69,78956.0,0.0,0.95299,4e-05,5.37399]
[1778853239926,44.69,78956.0,0.0,0.95299,4e-05,5.37399]
[1778853240835,44.69,78959.78,0.0,0.95314,4e-05,5.35998]
[1778853241893,44.69,78972.26,0.0,0.95364,4e-05,5.31496]
[1778853242862,44.69,78979.71,0.0,0.95394,4e-05,5.28821]
[1778853243869,44.69,78983.84,0.0,0.9541,4e-05,5.27342]
[1778853245895,44.69,78997.01,0.0,0.95462,4e-05,5.22633]
[1778853246893,44.69,79005.59,0.0,0.95496,4e-05,5.19545]
[1778853247900,44.69,79002.01,0.0,0.95482,4e-05,5.20763]
[1778853250921,44.64,79003.93,0.0,0.95505,4e-05,5.18664]
[1778853251930,44.63,79013.6,0.0,0.95547,4e-05,5.14807]
[1778853252939,44.63,79044.35,0.0,0.95665,4e-05,5.04033]
[1778853253946,44.62,79035.72,0.0,0.95634,4e-05,5.06828]
[1778853254704,44.62,79035.72,0.0,0.95634,4e-05,5.06828]
[1778853254953,44.62,79025.64,0.0,0.95599,4e-05,5.10093]
[1778853255960,44.61,79024.53,0.0,0.95595,4e-05,5.1045]
[1778853256967,44.61,79030.77,0.0,0.95619,4e-05,5.08239]
[1778853257979,44.61,79028.23,0.0,0.95609,4e-05,5.09098]
[1778853258731,44.61,79028.23,0.0,0.95609,4e-05,5.09098]
[1778853258787,44.61,79028.23,0.0,0.95609,4e-05,5.09098]
[1778853258985,44.61,79034.11,0.0,0.95632,4e-05,5.07019]
[1778853259992,44.61,79041.78,0.0,0.95662,4e-05,5.0428]
[1778853262287,44.59,79040.81,0.0,0.95665,4e-05,5.03945]
[1778853262295,44.55,79043.16,0.0,0.95688,4e-05,5.01826]
[1778853263013,44.55,79038.77,0.0,0.95672,4e-05,5.03348]
[1778853266295,44.52,79043.12,0.0,0.95697,4e-05,5.01018]
[1778853268129,44.52,79047.2,0.0,0.95713,4e-05,4.99545]
[1778853269059,44.52,79053.86,0.0,0.95738,4e-05,4.97189]
[1778853270066,44.5,79051.38,0.0,0.95735,4e-05,4.97495]
[1778853271073,44.49,79047.31,0.0,0.95728,4e-05,4.97962]
[1778853272080,44.47,79051.54,0.0,0.9575,4e-05,4.95938]
[1778853273087,44.45,79055.46,0.0,0.9577,4e-05,4.94063]
[1778853274095,44.44,79052.7,0.0,0.95765,4e-05,4.94517]
[1778853277115,44.42,79045.73,0.0,0.95745,4e-05,4.96334]
[1778853278122,44.4,79044.12,0.0,0.95745,4e-05,4.96399]
[1778853279129,44.39,79026.37,0.0,0.95684,4e-05,5.0202]
[1778853280136,44.37,79011.83,0.0,0.95634,4e-05,5.06561]
[1778853281143,44.37,79013.0,0.0,0.95639,4e-05,5.06135]
[1778853282151,44.37,79013.63,0.0,0.95642,4e-05,5.05891]
[1778853283157,44.37,79010.23,0.0,0.95629,4e-05,5.07057]
[1778853287185,44.37,79013.83,0.0,0.95644,4e-05,5.05703]
[1778853288193,44.37,79016.48,0.0,0.95654,4e-05,5.04753]
[1778853289199,44.37,79020.06,0.0,0.95668,4e-05,5.03482]
[1778853290206,44.36,79023.49,0.0,0.95681,4e-05,5.02268]
[1778853291213,44.36,79030.6,0.0,0.95708,4e-05,4.99779]
[1778853292220,44.36,79032.64,0.0,0.95716,4e-05,4.99056]
[1778853293227,44.36,79027.34,0.0,0.95696,4e-05,5.00837]
[1778853294234,44.36,79024.76,0.0,0.95687,4e-05,5.01724]
[1778853297255,44.36,79029.25,0.0,0.95704,4e-05,5.0012]
[1778853298262,44.36,79035.52,0.0,0.95728,4e-05,4.97933]
[1778853300277,44.34,79035.25,0.0,0.95733,4e-05,4.97419]
[1778853301283,44.34,79024.74,0.0,0.95694,4e-05,5.0101]
[1778853302290,44.34,79019.75,0.0,0.95676,4e-05,5.02692]
[1778853303305,44.34,79016.79,0.0,0.95666,4e-05,5.03663]
[1778853304306,44.33,79013.18,0.0,0.95653,4e-05,5.04861]
[1778853305313,44.33,78995.92,0.0,0.95587,4e-05,5.10852]
[1778853306323,44.33,78981.88,0.0,0.95534,4e-05,5.15747]
[1778853307327,44.33,78977.0,0.0,0.95516,4e-05,5.1741]
[1778853308334,44.33,78969.33,0.0,0.95486,4e-05,5.20099]
[1778853309341,44.33,78958.61,0.0,0.95444,4e-05,5.23931]
[1778853310348,44.33,78951.31,0.0,0.95415,4e-05,5.26562]
[1778853311355,44.33,78949.3,0.0,0.95407,4e-05,5.27292]
[1778853312365,44.33,78942.56,0.0,0.9538,4e-05,5.2972]
[1778853313376,44.33,78934.25,0.0,0.95347,4e-05,5.32724]
[1778853314379,44.33,78938.5,0.0,0.95364,4e-05,5.31183]
[1778853315386,44.33,78942.6,0.0,0.9538,4e-05,5.29689]
[1778853316393,44.33,78945.33,0.0,0.95391,4e-05,5.28703]
[1778853317400,44.33,78941.74,0.0,0.95377,4e-05,5.29997]
[1778853319414,44.33,78938.33,0.0,0.95363,4e-05,5.31224]
[1778853320421,44.33,78935.61,0.0,0.95353,4e-05,5.32204]
[1778853325456,44.33,78930.51,0.0,0.95332,4e-05,5.34022]
[1778853326463,44.33,78928.65,0.0,0.95325,4e-05,5.34688]
[1778853327470,44.33,78925.62,0.0,0.95313,4e-05,5.3578]
[1778853328477,44.32,78923.15,0.0,0.95303,4e-05,5.36667]
[1778853330491,44.32,78928.98,0.0,0.95327,4e-05,5.34522]
[1778853332505,44.32,78927.43,0.0,0.95324,4e-05,5.34668]
[1778853333512,44.32,78929.69,0.0,0.95333,4e-05,5.33838]
[1778853337541,44.32,78925.88,0.0,0.95318,4e-05,5.35184]
[1778853338548,44.32,78923.45,0.0,0.95309,4e-05,5.36055]
[1778853339555,44.32,78921.34,0.0,0.953,4e-05,5.36809]
[1778853340562,44.32,78913.15,0.0,0.95267,4e-05,5.39781]
[1778853341569,44.32,78905.42,0.0,0.95236,4e-05,5.42591]
[1778853342576,44.31,78899.72,0.0,0.95215,4e-05,5.44439]
[1778853342812,44.31,78899.72,0.0,0.95215,4e-05,5.44439]
[1778853342969,44.31,78899.72,0.0,0.95215,4e-05,5.44439]
[1778853343583,44.3,78896.88,0.0,0.95206,4e-05,5.45209]
[1778853343924,44.3,78896.88,0.0,0.95206,4e-05,5.45209]
[1778853344591,44.3,78886.66,0.0,0.95164,4e-05,5.48977]
[1778853345605,44.3,78867.64,0.0,0.95085,4e-05,5.56005]
[1778853346396,44.3,78867.64,0.0,0.95085,4e-05,5.56005]
[1778853346752,44.3,78867.64,0.0,0.95085,4e-05,5.56005]
[1778853346762,44.3,78853.74,0.0,0.95026,4e-05,5.61199]
[1778853347622,44.3,78842.45,0.0,0.94978,4e-05,5.6544]
[1778853348627,44.3,78850.56,0.0,0.95013,4e-05,5.62356]
[1778853349637,44.3,78850.75,0.0,0.95014,4e-05,5.62266]
[1778853350406,44.3,78850.75,0.0,0.95014,4e-05,5.62266]
[1778853350688,44.3,78851.39,0.0,0.95017,4e-05,5.62026]
[1778853351386,44.3,78851.39,0.0,0.95017,4e-05,5.62026]
[1778853351651,44.3,78853.68,0.0,0.95027,4e-05,5.61097]
[1778853353665,44.3,78850.76,0.0,0.95016,4e-05,5.62082]
[1778853355679,44.29,78847.51,0.0,0.95004,4e-05,5.63189]
[1778853356686,44.29,78839.92,0.0,0.94972,4e-05,5.65987]
[1778853359707,44.29,78841.55,0.0,0.9498,4e-05,5.65315]
[1778853360714,44.29,78836.96,0.0,0.94961,4e-05,5.66984]
[1778853361728,44.29,78841.88,0.0,0.94982,4e-05,5.65109]
[1778853362734,44.29,78837.16,0.0,0.94962,4e-05,5.66871]
[1778853363741,44.29,78839.07,0.0,0.9497,4e-05,5.66131]
[1778853364779,44.29,78848.08,0.0,0.95009,4e-05,5.62722]
[1778853365779,44.29,78847.34,0.0,0.95006,4e-05,5.62987]
[1778853366793,44.29,78844.77,0.0,0.94995,4e-05,5.6394]
[1778853367252,44.29,78844.77,0.0,0.94995,4e-05,5.6394]
[1778853367799,44.28,78847.03,0.0,0.95005,4e-05,5.63075]
[1778853369814,44.28,78851.37,0.0,0.95024,4e-05,5.6142]
[1778853371828,44.28,78853.48,0.0,0.95034,4e-05,5.60522]
[1778853372835,44.28,78851.59,0.0,0.95026,4e-05,5.61177]
[1778853373842,44.28,78846.66,0.0,0.95006,4e-05,5.62974]
[1778853374849,44.28,78849.34,0.0,0.95018,4e-05,5.61955]
[1778853375856,44.28,78852.79,0.0,0.95032,4e-05,5.6065]
[1778853376865,44.28,78859.7,0.0,0.95062,4e-05,5.58011]
[1778853377873,44.27,78852.59,0.0,0.95033,4e-05,5.60623]
[1778853378880,44.27,78846.1,0.0,0.95006,4e-05,5.63007]
[1778853381901,44.27,78854.93,0.0,0.95045,4e-05,5.59528]
[1778853384922,44.26,78857.21,0.0,0.95056,4e-05,5.58526]
[1778853385929,44.26,78859.41,0.0,0.95066,4e-05,5.57655]
[1778853387943,44.26,78863.75,0.0,0.95085,4e-05,5.55942]
[1778853392981,44.25,78871.46,0.0,0.95123,4e-05,5.52447]
[1778853393987,44.25,78865.77,0.0,0.951,4e-05,5.54522]
[1778853394994,44.25,78860.79,0.0,0.9508,4e-05,5.5634]
[1778853396002,44.25,78854.31,0.0,0.95053,4e-05,5.58721]
[1778853397008,44.25,78845.04,0.0,0.95014,4e-05,5.62153]
[1778853399022,44.25,78840.8,0.0,0.94997,4e-05,5.63678]
[1778853402043,44.24,78834.28,0.0,0.94969,4e-05,5.66101]
[1778853403311,44.24,78834.28,0.0,0.94969,4e-05,5.66101]
[1778853403450,44.24,78834.28,0.0,0.94969,4e-05,5.66101]
[1778853403532,44.24,78824.49,0.0,0.94927,4e-05,5.69775]
[1778853404058,44.24,78817.8,0.0,0.94898,4e-05,5.72314]
[1778853404903,44.24,78817.8,0.0,0.94898,4e-05,5.72314]
[1778853405065,44.24,78813.58,0.0,0.9488,4e-05,5.73886]
[1778853406072,44.24,78811.35,0.0,0.94871,4e-05,5.74698]
[1778853407079,44.24,78806.3,0.0,0.94849,4e-05,5.76584]
[1778853408086,44.24,78794.99,0.0,0.948,4e-05,5.80883]
[1778853409097,44.24,78771.53,0.0,0.94696,4e-05,5.89893]
[1778853410065,44.24,78771.53,0.0,0.94696,4e-05,5.89893]
[1778853410493,44.24,78771.53,0.0,0.94696,4e-05,5.89893]
[1778853410556,44.24,78763.91,0.0,0.94663,4e-05,5.92753]
[1778853412117,44.24,78766.37,0.0,0.94674,4e-05,5.91789]
[1778853415138,44.23,78761.75,0.0,0.94654,5e-05,5.93511]
[1778853416145,44.23,78766.66,0.0,0.94677,4e-05,5.91543]
[1778853417152,44.23,78775.89,0.0,0.9472,4e-05,5.87847]
[1778853418159,44.23,78779.78,0.0,0.94737,4e-05,5.86344]
[1778853419166,44.23,78784.44,0.0,0.94759,4e-05,5.84493]
[1778853421181,44.22,78774.19,0.0,0.94714,4e-05,5.88352]
[1778853422188,44.22,78766.26,0.0,0.94679,4e-05,5.91378]
[1778853423195,44.22,78769.01,0.0,0.94692,4e-05,5.90256]
[1778853424202,44.22,78754.37,0.0,0.94627,5e-05,5.95889]
[1778853425209,44.22,78751.19,0.0,0.94613,5e-05,5.97072]
[1778853426216,44.21,78753.85,0.0,0.94626,5e-05,5.95948]
[1778853428230,44.21,78763.07,0.0,0.94668,4e-05,5.92327]
[1778853430305,44.21,78763.46,0.0,0.9467,4e-05,5.92164]
[1778853430376,44.21,78770.87,0.0,0.94703,4e-05,5.8928]
[1778853431255,44.21,78775.89,0.0,0.94726,4e-05,5.87332]
[1778853432263,44.21,78771.37,0.0,0.94706,4e-05,5.89078]
[1778853433269,44.21,78767.69,0.0,0.94689,4e-05,5.90499]
[1778853435283,44.21,78761.31,0.0,0.94661,5e-05,5.92961]
[1778853436290,44.21,78756.03,0.0,0.94637,5e-05,5.95005]
[1778853438304,44.21,78752.17,0.0,0.9462,5e-05,5.9648]
[1778853440318,44.21,78748.49,0.0,0.94604,5e-05,5.97882]
[1778853442355,44.21,78739.03,0.0,0.94561,5e-05,6.01547]
[1778853443107,44.21,78739.03,0.0,0.94561,5e-05,6.01547]
[1778853443339,44.21,78727.49,0.0,0.94508,5e-05,6.06085]
[1778853444347,44.21,78720.99,0.0,0.94479,5e-05,6.08591]
[1778853446472,44.21,78721.41,0.0,0.94481,5e-05,6.08388]
[1778853446637,44.21,78721.41,0.0,0.94481,5e-05,6.08388]
[1778853446751,44.21,78721.41,0.0,0.94481,5e-05,6.08388]
[1778853446860,44.2,78718.57,0.0,0.94468,5e-05,6.09474]
[1778853447309,44.2,78718.57,0.0,0.94468,5e-05,6.09474]
[1778853447320,44.2,78718.57,0.0,0.94468,5e-05,6.09474]
[1778853447459,44.2,78718.57,0.0,0.94468,5e-05,6.09474]
[1778853447551,44.19,78721.8,0.0,0.94488,5e-05,6.07815]
[1778853448308,44.19,78721.8,0.0,0.94488,5e-05,6.07815]
[1778853448324,44.19,78721.8,0.0,0.94488,5e-05,6.07815]
[1778853448375,44.19,78724.6,0.0,0.94501,5e-05,6.06674]
[1778853449383,44.19,78739.08,0.0,0.94568,5e-05,6.00943]
[1778853450391,44.19,78745.27,0.0,0.94596,5e-05,5.98493]
[1778853453412,44.19,78753.73,0.0,0.94639,5e-05,5.94712]
[1778853454419,44.19,78755.53,0.0,0.94647,5e-05,5.93996]
[1778853456433,44.19,78757.37,0.0,0.94656,5e-05,5.93253]
[1778853459318,44.19,78756.63,0.0,0.94653,5e-05,5.93468]
[1778853459571,44.19,78756.63,0.0,0.94653,5e-05,5.93468]
[1778853459642,44.18,78756.78,0.0,0.94654,5e-05,5.93373]
[1778853460462,44.18,78760.61,0.0,0.94672,5e-05,5.91847]
[1778853461468,44.18,78762.04,0.0,0.94679,4e-05,5.91231]
[1778853462475,44.18,78763.37,0.0,0.94686,4e-05,5.90656]
[1778853463681,44.18,78763.37,0.0,0.94686,4e-05,5.90656]
[1778853463760,44.18,78756.79,0.0,0.94657,5e-05,5.93156]
[1778853464489,44.18,78754.03,0.0,0.94644,5e-05,5.94221]
[1778853465496,44.18,78749.26,0.0,0.94623,5e-05,5.9607]
[1778853468517,44.18,78746.64,0.0,0.94611,5e-05,5.9705]
[1778853469065,44.18,78746.64,0.0,0.94611,5e-05,5.9705]
[1778853469247,44.18,78746.64,0.0,0.94611,5e-05,5.9705]
[1778853469312,44.18,78746.64,0.0,0.94611,5e-05,5.9705]
[1778853470531,44.18,78737.2,0.0,0.94569,5e-05,6.00715]
[1778853472545,44.17,78734.4,0.0,0.94557,5e-05,6.01772]
[1778853474559,44.17,78731.7,0.0,0.94545,5e-05,6.02788]
[1778853476573,44.17,78734.44,0.0,0.94558,5e-05,6.01665]
[1778853479597,44.17,78732.68,0.0,0.9455,5e-05,6.02296]
[1778853482618,44.17,78735.2,0.0,0.94563,5e-05,6.01244]
[1778853483861,44.17,78735.2,0.0,0.94563,5e-05,6.01244]
[1778853484000,44.17,78735.85,0.0,0.94566,5e-05,6.0097]
[1778853484057,44.17,78735.85,0.0,0.94566,5e-05,6.0097]
[1778853484632,44.17,78727.01,0.0,0.94525,5e-05,6.04428]
[1778853485639,44.17,78723.35,0.0,0.94509,5e-05,6.05847]
[1778853486646,44.17,78716.09,0.0,0.94476,5e-05,6.08689]
[1778853487654,44.16,78718.34,0.0,0.94486,5e-05,6.07768]
[1778853490675,44.16,78719.73,0.0,0.94493,5e-05,6.07212]
[1778853491682,44.16,78721.47,0.0,0.94501,5e-05,6.06536]
[1778853492711,44.16,78726.87,0.0,0.94526,5e-05,6.04378]
[1778853493719,44.16,78721.77,0.0,0.94503,5e-05,6.06364]
[1778853498755,44.16,78695.81,0.0,0.94383,5e-05,6.16603]
[1778853499762,44.16,78683.98,0.0,0.94327,5e-05,6.21328]
[1778853500769,44.16,78681.12,0.0,0.94315,5e-05,6.22354]
[1778853501776,44.15,78688.58,0.0,0.94352,5e-05,6.19231]
[1778853502783,44.15,78695.67,0.0,0.94386,5e-05,6.16313]
[1778853503790,44.15,78699.33,0.0,0.94403,5e-05,6.1485]
[1778853504797,44.15,78691.11,0.0,0.94365,5e-05,6.18128]
[1778853505804,44.15,78680.75,0.0,0.94316,5e-05,6.22211]
[1778853506812,44.15,78674.34,0.0,0.94287,5e-05,6.24653]
[1778853507818,44.14,78679.98,0.0,0.94316,5e-05,6.22217]
[1778853508825,44.14,78677.1,0.0,0.94304,5e-05,6.23241]
[1778853509832,44.13,78674.54,0.0,0.94294,5e-05,6.2412]
[1778853511846,44.12,78671.86,0.0,0.94288,5e-05,6.24448]
[1778853514825,44.11,78672.52,0.0,0.94295,5e-05,6.23857]
[1778853514867,44.11,78671.85,0.0,0.94294,5e-05,6.23966]
[1778853514993,44.11,78671.85,0.0,0.94294,5e-05,6.23966]
[1778853516881,44.11,78667.8,0.0,0.94275,5e-05,6.25563]
[1778853517888,44.1,78664.23,0.0,0.9426,5e-05,6.26813]
[1778853520909,44.1,78662.63,0.0,0.94255,5e-05,6.27256]
[1778853521916,44.1,78666.49,0.0,0.94273,5e-05,6.25702]
[1778853522923,44.1,78671.48,0.0,0.94297,5e-05,6.23705]
[1778853524940,44.1,78668.5,0.0,0.94283,5e-05,6.24871]
[1778853528973,44.1,78671.7,0.0,0.94298,5e-05,6.23583]
[1778853531997,44.09,78681.32,0.0,0.94344,5e-05,6.19669]
[1778853533023,44.09,78687.9,0.0,0.94376,5e-05,6.17024]
[1778853535023,44.09,78681.71,0.0,0.94347,5e-05,6.19485]
[1778853536051,44.09,78679.78,0.0,0.94338,5e-05,6.20248]
[1778853537058,44.09,78676.98,0.0,0.94324,5e-05,6.2136]
[1778853538081,44.09,78676.98,0.0,0.94324,5e-05,6.2136]
[1778853538285,44.09,78676.98,0.0,0.94324,5e-05,6.2136]
[1778853538310,44.09,78676.98,0.0,0.94324,5e-05,6.2136]
[1778853539687,44.09,78676.77,0.0,0.94324,5e-05,6.21418]
[1778853539807,44.09,78676.77,0.0,0.94324,5e-05,6.21418]
[1778853539912,44.09,78684.5,0.0,0.9436,5e-05,6.1832]
[1778853540491,44.09,78684.5,0.0,0.9436,5e-05,6.1832]
[1778853540585,44.09,78772.46,0.0,0.94764,4e-05,5.83725]
[1778853541114,44.09,78774.43,0.0,0.94772,4e-05,5.83013]
[1778853542972,44.09,78774.43,0.0,0.94772,4e-05,5.83013]
[1778853543034,44.1,78748.95,0.0,0.94657,5e-05,5.92979]
[1778853543150,44.1,78755.01,0.0,0.94684,5e-05,5.90618]
[1778853545067,44.1,78755.01,0.0,0.94684,5e-05,5.90618]
[1778853544143,44.1,78758.72,0.0,0.947,4e-05,5.89211]
[1778853545192,44.1,78758.72,0.0,0.947,4e-05,5.89211]
[1778853545287,44.1,78751.35,0.0,0.94667,5e-05,5.92117]
[1778853547075,44.1,78751.35,0.0,0.94667,5e-05,5.92117]
[1778853547313,44.1,78753.88,0.0,0.94678,5e-05,5.91165]
[1778853547854,44.1,78753.88,0.0,0.94678,5e-05,5.91165]
[1778853549079,44.1,78755.12,0.0,0.94683,5e-05,5.90753]
[1778853548172,44.1,78767.67,0.0,0.94739,4e-05,5.85882]
[1778853549185,44.1,78785.36,0.0,0.94817,4e-05,5.79103]
[1778853551059,44.1,78785.36,0.0,0.94817,4e-05,5.79103]
[1778853550187,44.1,78788.46,0.0,0.9483,4e-05,5.77966]
[1778853551194,44.11,78775.76,0.0,0.94773,4e-05,5.82909]
[1778853552778,44.11,78775.76,0.0,0.94773,4e-05,5.82909]
[1778853552808,44.11,78775.76,0.0,0.94773,4e-05,5.82909]
[1778853552810,44.11,78775.76,0.0,0.94773,4e-05,5.82909]
[1778853552894,44.11,78775.87,0.0,0.94772,4e-05,5.82962]
[1778853553944,44.11,78775.87,0.0,0.94772,4e-05,5.82962]
[1778853554056,44.11,78784.26,0.0,0.94809,4e-05,5.79783]
[1778853554223,44.11,78801.85,0.0,0.94886,4e-05,5.73044]
[1778853555228,44.11,78814.04,0.0,0.94938,4e-05,5.68467]
[1778853556235,44.11,78821.65,0.0,0.94971,4e-05,5.65652]
[1778853557980,44.11,78821.65,0.0,0.94971,4e-05,5.65652]
[1778853558060,44.11,78821.65,0.0,0.94971,4e-05,5.65652]
[1778853558046,44.12,78829.65,0.0,0.95003,4e-05,5.62785]
[1778853560095,44.12,78828.29,0.0,0.94997,4e-05,5.63298]
[1778853559260,44.12,78837.55,0.0,0.95036,4e-05,5.59889]
[1778853560337,44.12,78837.55,0.0,0.95036,4e-05,5.59889]
[1778853560449,44.12,78837.55,0.0,0.95036,4e-05,5.59889]
[1778853560568,44.12,78837.55,0.0,0.95036,4e-05,5.59889]
[1778853560634,44.12,78851.33,0.0,0.95093,4e-05,5.54807]
[1778853561274,44.13,78858.41,0.0,0.95123,4e-05,5.52216]
[1778853563290,44.13,78837.95,0.0,0.95035,4e-05,5.59985]
[1778853564297,44.13,78831.15,0.0,0.95005,4e-05,5.62589]
[1778853568071,44.13,78831.77,0.0,0.95007,4e-05,5.62433]
[1778853568076,44.13,78825.85,0.0,0.94981,4e-05,5.64742]
[1778853568218,44.13,78825.85,0.0,0.94981,4e-05,5.64742]
[1778853568331,44.13,78822.26,0.0,0.94966,4e-05,5.661]
[1778853569821,44.13,78822.26,0.0,0.94966,4e-05,5.661]
[1778853569832,44.14,78809.35,0.0,0.94909,4e-05,5.71059]
[1778853572081,44.14,78807.79,0.0,0.94902,4e-05,5.71653]
[1778853571351,44.14,78797.89,0.0,0.94862,4e-05,5.75043]
[1778853572359,44.14,78791.89,0.0,0.94835,4e-05,5.77399]
[1778853574729,44.14,78793.04,0.0,0.9484,4e-05,5.77013]
[1778853574814,44.14,78793.04,0.0,0.9484,4e-05,5.77013]
[1778853574979,44.14,78793.04,0.0,0.9484,4e-05,5.77013]
[1778853575008,44.14,78793.9,0.0,0.94842,4e-05,5.76796]
[1778853575381,44.14,78802.7,0.0,0.94881,4e-05,5.73432]
[1778853577079,44.14,78802.7,0.0,0.94881,4e-05,5.73432]
[1778853577109,44.15,78816.02,0.0,0.94937,4e-05,5.68495]
[1778853577400,44.15,78829.73,0.0,0.94996,4e-05,5.63307]
[1778853578132,44.15,78829.73,0.0,0.94996,4e-05,5.63307]
[1778853578401,44.15,78843.66,0.0,0.95055,4e-05,5.58105]
[1778853579633,44.15,78843.66,0.0,0.95055,4e-05,5.58105]
[1778853579714,44.15,78843.66,0.0,0.95055,4e-05,5.58105]
[1778853579783,44.15,78838.82,0.0,0.95034,4e-05,5.59968]
[1778853581045,44.15,78838.82,0.0,0.95034,4e-05,5.59968]
[1778853581124,44.15,78813.8,0.0,0.94926,4e-05,5.69465]
[1778853581431,44.15,78755.45,0.0,0.94668,5e-05,5.91903]
[1778853582436,44.15,78731.96,0.0,0.94561,5e-05,6.01119]
[1778853583443,44.15,78727.2,0.0,0.94539,5e-05,6.03007]
[1778853584377,44.15,78727.2,0.0,0.94539,5e-05,6.03007]
[1778853584492,44.15,78727.2,0.0,0.94539,5e-05,6.03007]
[1778853584531,44.15,78729.15,0.0,0.94548,5e-05,6.02253]
[1778853585314,44.15,78729.15,0.0,0.94548,5e-05,6.02253]
[1778853585519,44.15,78729.15,0.0,0.94548,5e-05,6.02253]
[1778853585541,44.15,78722.0,0.0,0.94515,5e-05,6.05083]
[1778853587471,44.15,78716.88,0.0,0.94491,5e-05,6.07124]
[1778853588571,44.15,78716.88,0.0,0.94491,5e-05,6.07124]
[1778853588730,44.15,78716.88,0.0,0.94491,5e-05,6.07124]
[1778853588813,44.15,78716.88,0.0,0.94491,5e-05,6.07124]
[1778853589001,44.15,78716.88,0.0,0.94491,5e-05,6.07124]
[1778853589090,44.15,78719.67,0.0,0.94504,5e-05,6.06037]
[1778853591499,44.15,78716.81,0.0,0.9449,5e-05,6.07183]
[1778853592572,44.15,78716.81,0.0,0.9449,5e-05,6.07183]
[1778853592662,44.15,78716.81,0.0,0.9449,5e-05,6.07183]
[1778853592763,44.15,78717.27,0.0,0.94492,5e-05,6.07008]
[1778853596575,44.16,78718.52,0.0,0.94498,5e-05,6.06537]
[1778853596708,44.16,78718.52,0.0,0.94498,5e-05,6.06537]
[1778853596790,44.16,78717.29,0.0,0.94492,5e-05,6.0704]
[1778853597541,44.16,78720.33,0.0,0.94506,5e-05,6.05839]
[1778853600668,44.16,78719.23,0.0,0.94501,5e-05,6.06294]
[1778853601041,44.16,78719.23,0.0,0.94501,5e-05,6.06294]
[1778853601103,44.16,78722.72,0.0,0.94517,5e-05,6.04925]
[1778853601593,44.16,78732.2,0.0,0.9456,5e-05,6.01194]
[1778853602430,44.16,78732.2,0.0,0.9456,5e-05,6.01194]
[1778853602598,44.16,78724.47,0.0,0.94523,5e-05,6.04347]
[1778853604612,44.16,78714.56,0.0,0.94477,5e-05,6.08299]
[1778853605620,44.16,78698.29,0.0,0.94401,5e-05,6.14757]
[1778853606482,44.16,78698.29,0.0,0.94401,5e-05,6.14757]
[1778853606712,44.16,78698.29,0.0,0.94401,5e-05,6.14757]
[1778853606766,44.16,78692.0,0.0,0.94372,5e-05,6.17266]
[1778853607651,44.16,78692.0,0.0,0.94372,5e-05,6.17266]
[1778853607756,44.16,78677.23,0.0,0.94302,5e-05,6.23179]
[1778853608651,44.16,78670.1,0.0,0.94267,5e-05,6.26112]
[1778853611388,44.16,78667.46,0.0,0.94254,5e-05,6.272]
[1778853611685,44.17,78658.78,0.0,0.94212,5e-05,6.3075]
[1778853612717,44.17,78658.78,0.0,0.94212,5e-05,6.3075]
[1778853613699,44.17,78653.87,0.0,0.94188,5e-05,6.32807]
[1778853614706,44.17,78644.48,0.0,0.94142,5e-05,6.36619]
[1778853616037,44.17,78644.48,0.0,0.94142,5e-05,6.36619]
[1778853616051,44.18,78641.64,0.0,0.94122,5e-05,6.38278]
[1778853616290,44.18,78641.64,0.0,0.94122,5e-05,6.38278]
[1778853616859,44.18,78641.64,0.0,0.94122,5e-05,6.38278]
[1778853616873,44.19,78638.32,0.0,0.94101,5e-05,6.40056]
[1778853619755,44.21,78646.94,0.0,0.94137,5e-05,6.37027]
[1778853620783,44.21,78646.94,0.0,0.94137,5e-05,6.37027]
[1778853621007,44.21,78646.94,0.0,0.94137,5e-05,6.37027]
[1778853621016,44.21,78664.06,0.0,0.9422,5e-05,6.30092]
[1778853621773,44.22,78662.89,0.0,0.94209,5e-05,6.31058]
[1778853622433,44.22,78662.89,0.0,0.94209,5e-05,6.31058]
[1778853622780,44.22,78655.28,0.0,0.94171,5e-05,6.34191]
[1778853623787,44.23,78645.7,0.0,0.94124,5e-05,6.38128]
[1778853624794,44.23,78634.31,0.0,0.94068,5e-05,6.42812]
[1778853625838,44.23,78623.45,0.0,0.94015,5e-05,6.47256]
[1778853626460,44.23,78623.45,0.0,0.94015,5e-05,6.47256]
[1778853626683,44.23,78623.45,0.0,0.94015,5e-05,6.47256]
[1778853626840,44.24,78624.61,0.0,0.94017,5e-05,6.4708]
[1778853627922,44.24,78624.61,0.0,0.94017,5e-05,6.4708]
[1778853627937,44.24,78641.7,0.0,0.94098,5e-05,6.40365]
[1778853629048,44.24,78641.7,0.0,0.94098,5e-05,6.40365]
[1778853629087,44.24,78652.67,0.0,0.94151,5e-05,6.35943]
[1778853629861,44.25,78670.83,0.0,0.94238,5e-05,6.28647]
[1778853631877,44.25,78667.68,0.0,0.94225,5e-05,6.29603]
[1778853633120,44.25,78667.68,0.0,0.94225,5e-05,6.29603]
[1778853633218,44.25,78672.17,0.0,0.94246,5e-05,6.27849]
[1778853633613,44.25,78672.17,0.0,0.94246,5e-05,6.27849]
[1778853633891,44.25,78696.27,0.0,0.94359,5e-05,6.18251]
[1778853635080,44.25,78696.27,0.0,0.94359,5e-05,6.18251]
[1778853635192,44.25,78696.27,0.0,0.94359,5e-05,6.18251]
[1778853635164,44.25,78701.04,0.0,0.94381,5e-05,6.16424]
[1778853635907,44.26,78711.27,0.0,0.94428,5e-05,6.12436]
[1778853637109,44.26,78711.27,0.0,0.94428,5e-05,6.12436]
[1778853637171,44.26,78715.84,0.0,0.94448,5e-05,6.10709]
[1778853637320,44.26,78715.84,0.0,0.94448,5e-05,6.10709]
[1778853637920,44.26,78697.67,0.0,0.94362,5e-05,6.18011]
[1778853638421,44.26,78697.67,0.0,0.94362,5e-05,6.18011]
[1778853638927,44.28,78667.88,0.0,0.94212,5e-05,6.30687]
[1778853639934,44.28,78651.47,0.0,0.94132,5e-05,6.37378]
[1778853640941,44.28,78644.77,0.0,0.94099,5e-05,6.40143]
[1778853641948,44.29,78634.0,0.0,0.94046,5e-05,6.44571]
[1778853642460,44.29,78634.0,0.0,0.94046,5e-05,6.44571]
[1778853642582,44.29,78634.0,0.0,0.94046,5e-05,6.44571]
[1778853642955,44.29,78633.01,0.0,0.94041,5e-05,6.45006]
[1778853644969,44.29,78638.26,0.0,0.94066,5e-05,6.42922]
[1778853645976,44.29,78645.46,0.0,0.94101,5e-05,6.40022]
[1778853647990,44.29,78649.74,0.0,0.94121,5e-05,6.3836]
[1778853648997,44.29,78653.72,0.0,0.94139,5e-05,6.36785]
[1778853650009,44.29,78648.03,0.0,0.94111,5e-05,6.39138]
[1778853651011,44.3,78640.72,0.0,0.94075,5e-05,6.42152]
[1778853652021,44.3,78629.59,0.0,0.94021,5e-05,6.46697]
[1778853653026,44.3,78643.13,0.0,0.94086,5e-05,6.41232]
[1778853653792,44.3,78643.13,0.0,0.94086,5e-05,6.41232]
[1778853654043,44.3,78658.52,0.0,0.94161,5e-05,6.35021]
[1778853655042,44.3,78667.18,0.0,0.94202,5e-05,6.31567]
[1778853657847,44.3,78664.89,0.0,0.9419,5e-05,6.32594]
[1778853660084,44.31,78679.36,0.0,0.94257,5e-05,6.26919]
[1778853661090,44.31,78689.74,0.0,0.94306,5e-05,6.22817]
[1778853662095,44.31,78685.58,0.0,0.94285,5e-05,6.24549]
[1778853665456,44.32,78688.21,0.0,0.94296,5e-05,6.23685]
[1778853666135,44.32,78684.5,0.0,0.94277,5e-05,6.25236]
[1778853667142,44.32,78688.84,0.0,0.94297,5e-05,6.2356]
[1778853668149,44.32,78685.29,0.0,0.94279,5e-05,6.25048]
[1778853669485,44.32,78684.56,0.0,0.94275,5e-05,6.25402]
[1778853673191,44.33,78675.67,0.0,0.9423,5e-05,6.2922]
[1778853674199,44.33,78671.49,0.0,0.94209,5e-05,6.30959]
[1778853675214,44.33,78675.7,0.0,0.94229,5e-05,6.29316]
[1778853677229,44.34,78679.33,0.0,0.94245,5e-05,6.27969]
[1778853682266,44.35,78678.89,0.0,0.94239,5e-05,6.28433]
[1778853683273,44.35,78675.33,0.0,0.94222,5e-05,6.29921]
[1778853686296,44.35,78668.8,0.0,0.94188,5e-05,6.32718]
[1778853686375,44.35,78668.8,0.0,0.94188,5e-05,6.32718]
[1778853687310,44.35,78658.74,0.0,0.94139,5e-05,6.36834]
[1778853688316,44.35,78654.78,0.0,0.9412,5e-05,6.38483]
[1778853689323,44.36,78660.35,0.0,0.94146,5e-05,6.36267]
[1778853690134,44.36,78660.35,0.0,0.94146,5e-05,6.36267]
[1778853690331,44.36,78666.32,0.0,0.94174,5e-05,6.33898]
[1778853693351,44.36,78673.15,0.0,0.94209,5e-05,6.30861]
[1778853698923,44.37,78675.95,0.0,0.9422,5e-05,6.29947]
[1778853698945,44.37,78688.53,0.0,0.94279,5e-05,6.24953]
[1778853699459,44.37,78713.95,0.0,0.94399,5e-05,6.14827]
[1778853700433,44.37,78724.94,0.0,0.94449,5e-05,6.10621]
[1778853701439,44.38,78729.34,0.0,0.94468,5e-05,6.08971]
[1778853702551,44.38,78729.34,0.0,0.94468,5e-05,6.08971]
[1778853703169,44.38,78729.34,0.0,0.94468,5e-05,6.08971]
[1778853703237,44.38,78740.97,0.0,0.94521,5e-05,6.04435]
[1778853703456,44.38,78734.73,0.0,0.94492,5e-05,6.06886]
[1778853706844,44.38,78735.02,0.0,0.94493,5e-05,6.0683]
[1778853709498,44.38,78745.19,0.0,0.94537,5e-05,6.03052]
[1778853710946,44.38,78745.19,0.0,0.94537,5e-05,6.03052]
[1778853711040,44.39,78771.26,0.0,0.94655,4e-05,5.92931]
[1778853711672,44.39,78771.26,0.0,0.94655,4e-05,5.92931]
[1778853711772,44.39,78792.03,0.0,0.94747,4e-05,5.84946]
[1778853712535,44.39,78805.78,0.0,0.94808,4e-05,5.79719]
[1778853714380,44.39,78805.78,0.0,0.94808,4e-05,5.79719]
[1778853713542,44.39,78814.07,0.0,0.94843,4e-05,5.76606]
[1778853715281,44.39,78814.07,0.0,0.94843,4e-05,5.76606]
[1778853715282,44.39,78820.18,0.0,0.94869,4e-05,5.74395]
[1778853716260,44.39,78820.18,0.0,0.94869,4e-05,5.74395]
[1778853716577,44.39,78801.73,0.0,0.94787,4e-05,5.8149]
[1778853717579,44.4,78794.2,0.0,0.94754,4e-05,5.84424]
[1778853720248,44.4,78795.44,0.0,0.94759,4e-05,5.83989]
[1778853720378,44.4,78795.44,0.0,0.94759,4e-05,5.83989]
[1778853720354,44.4,78807.19,0.0,0.9481,4e-05,5.79532]
[1778853720998,44.4,78807.19,0.0,0.9481,4e-05,5.79532]
[1778853721059,44.4,78814.06,0.0,0.9484,4e-05,5.76912]
[1778853721622,44.4,78824.12,0.0,0.94884,4e-05,5.73089]
[1778853722643,44.4,78842.16,0.0,0.94961,4e-05,5.66322]
[1778853723649,44.4,78835.03,0.0,0.9493,4e-05,5.6901]
[1778853724831,44.4,78835.03,0.0,0.9493,4e-05,5.6901]
[1778853724969,44.4,78837.46,0.0,0.9494,4e-05,5.68153]
[1778853726284,44.41,78833.06,0.0,0.9492,4e-05,5.69945]
[1778853726831,44.41,78833.06,0.0,0.9492,4e-05,5.69945]
[1778853726968,44.41,78833.06,0.0,0.9492,4e-05,5.69945]
[1778853727679,44.41,78827.89,0.0,0.94897,4e-05,5.71966]
[1778853729693,44.41,78832.05,0.0,0.94913,4e-05,5.70515]
[1778853730700,44.41,78839.55,0.0,0.94945,4e-05,5.67747]
[1778853731707,44.41,78853.7,0.0,0.95004,4e-05,5.62498]
[1778853732564,44.41,78853.7,0.0,0.95004,4e-05,5.62498]
[1778853732714,44.42,78869.99,0.0,0.95072,4e-05,5.56493]
[1778853733844,44.42,78869.99,0.0,0.95072,4e-05,5.56493]
[1778853733916,44.42,78894.61,0.0,0.95174,4e-05,5.47467]
[1778853734728,44.42,78904.58,0.0,0.95215,4e-05,5.43865]
[1778853735789,44.42,78910.68,0.0,0.95239,4e-05,5.41698]
[1778853737561,44.42,78917.13,0.0,0.95265,4e-05,5.39361]
[1778853737611,44.42,78917.13,0.0,0.95265,4e-05,5.39361]
[1778853737753,44.42,78914.45,0.0,0.95254,4e-05,5.40361]
[1778853738762,44.43,78921.9,0.0,0.95284,4e-05,5.37667]
[1778853739575,44.43,78921.9,0.0,0.95284,4e-05,5.37667]
[1778853739662,44.43,78921.9,0.0,0.95284,4e-05,5.37667]
[1778853740776,44.43,78913.59,0.0,0.95249,4e-05,5.40746]
[1778853741783,44.43,78907.92,0.0,0.95226,4e-05,5.42891]
[1778853742790,44.43,78892.68,0.0,0.95162,4e-05,5.48558]
[1778853743797,44.43,78881.46,0.0,0.95115,4e-05,5.52762]
[1778853744811,44.43,78881.26,0.0,0.95113,4e-05,5.52888]
[1778853745816,44.44,78876.84,0.0,0.95094,4e-05,5.54578]
[1778853746823,44.44,78867.6,0.0,0.95054,4e-05,5.58104]
[1778853747830,44.44,78876.72,0.0,0.95092,4e-05,5.54796]
[1778853748837,44.44,78881.18,0.0,0.9511,4e-05,5.5319]
[1778853751858,44.45,78889.37,0.0,0.95146,4e-05,5.49909]
[1778853752865,44.45,78902.71,0.0,0.952,4e-05,5.45056]
[1778853753884,44.45,78916.9,0.0,0.95258,4e-05,5.39904]
[1778853754880,44.45,78907.01,0.0,0.95217,4e-05,5.43539]
[1778853755888,44.45,78913.12,0.0,0.95242,4e-05,5.41319]
[1778853756894,44.45,78927.5,0.0,0.953,4e-05,5.361]
[1778853757901,44.45,78927.49,0.0,0.953,4e-05,5.36131]
[1778853759916,44.45,78930.89,0.0,0.95313,4e-05,5.34952]
[1778853762938,44.46,78935.25,0.0,0.9533,4e-05,5.33458]
[1778853766263,44.46,78932.21,0.0,0.95317,4e-05,5.34619]
[1778853766273,44.46,78918.42,0.0,0.95261,4e-05,5.39657]
[1778853766966,44.46,78895.87,0.0,0.95168,4e-05,5.47936]
[1778853767973,44.46,78897.74,0.0,0.95176,4e-05,5.47253]
[1778853768981,44.46,78909.81,0.0,0.95225,4e-05,5.42832]
[1778853770292,44.46,78909.81,0.0,0.95225,4e-05,5.42832]
[1778853770399,44.46,78909.81,0.0,0.95225,4e-05,5.42832]
[1778853770469,44.46,78899.66,0.0,0.95183,4e-05,5.46575]
[1778853770994,44.46,78906.5,0.0,0.95211,4e-05,5.44065]
[1778853772004,44.46,78914.42,0.0,0.95244,4e-05,5.4118]
[1778853773010,44.47,78909.35,0.0,0.95221,4e-05,5.43201]
[1778853774020,44.47,78905.42,0.0,0.95205,4e-05,5.44655]
[1778853778047,44.47,78911.92,0.0,0.95231,4e-05,5.42321]
[1778853780064,44.47,78905.35,0.0,0.95204,4e-05,5.44755]
[1778853782539,44.47,78902.43,0.0,0.95191,4e-05,5.45855]
[1778853785099,44.47,78895.31,0.0,0.95162,4e-05,5.48505]
[1778853787113,44.47,78899.78,0.0,0.9518,4e-05,5.46877]
[1778853788120,44.47,78891.45,0.0,0.95145,4e-05,5.49949]
[1778853789700,44.47,78890.02,0.0,0.95139,4e-05,5.50485]
[1778853790028,44.47,78890.02,0.0,0.95139,4e-05,5.50485]
[1778853790135,44.47,78879.46,0.0,0.95095,4e-05,5.54395]
[1778853791142,44.47,78871.71,0.0,0.95063,4e-05,5.57274]
[1778853792149,44.47,78868.34,0.0,0.95049,4e-05,5.58524]
[1778853793156,44.47,78875.35,0.0,0.95078,4e-05,5.55906]
[1778853793655,44.47,78875.35,0.0,0.95078,4e-05,5.55906]
[1778853796177,44.47,78891.35,0.0,0.95145,4e-05,5.49958]
[1778853797184,44.47,78898.33,0.0,0.95174,4e-05,5.47383]
[1778853797803,44.47,78898.33,0.0,0.95174,4e-05,5.47383]
[1778853798200,44.47,78913.26,0.0,0.95235,4e-05,5.41912]
[1778853799206,44.47,78933.13,0.0,0.95316,4e-05,5.34689]
[1778853800213,44.47,78925.29,0.0,0.95284,4e-05,5.37548]
[1778853801220,44.47,78903.06,0.0,0.95193,4e-05,5.45694]
[1778853801844,44.47,78903.06,0.0,0.95193,4e-05,5.45694]
[1778853802227,44.47,78897.75,0.0,0.95171,4e-05,5.47668]
[1778853803333,44.47,78897.75,0.0,0.95171,4e-05,5.47668]
[1778853803364,44.47,78915.77,0.0,0.95245,4e-05,5.41074]
[1778853804444,44.47,78915.77,0.0,0.95245,4e-05,5.41074]
[1778853804524,44.47,78917.16,0.0,0.9525,4e-05,5.40589]
[1778853805036,44.47,78917.16,0.0,0.9525,4e-05,5.40589]
[1778853806270,44.47,78912.07,0.0,0.95229,4e-05,5.42466]
[1778853807057,44.47,78912.07,0.0,0.95229,4e-05,5.42466]
[1778853807277,44.47,78915.26,0.0,0.95242,4e-05,5.41319]
[1778853809114,44.47,78921.49,0.0,0.95267,4e-05,5.39063]
[1778853809288,44.48,78930.05,0.0,0.95302,4e-05,5.35969]
[1778853810296,44.48,78939.18,0.0,0.95338,4e-05,5.32684]
[1778853811302,44.48,78933.48,0.0,0.95318,4e-05,5.34373]
[1778853811933,44.48,78933.48,0.0,0.95318,4e-05,5.34373]
[1778853812309,44.48,78921.36,0.0,0.95269,4e-05,5.38831]
[1778853813066,44.48,78921.36,0.0,0.95269,4e-05,5.38831]
[1778853813316,44.48,78917.41,0.0,0.95253,4e-05,5.4027]
[1778853814374,44.48,78917.41,0.0,0.95253,4e-05,5.4027]
[1778853814475,44.48,78915.66,0.0,0.95245,4e-05,5.40947]
[1778853815256,44.48,78915.66,0.0,0.95245,4e-05,5.40947]
[1778853819361,44.48,78920.78,0.0,0.95265,4e-05,5.39165]
[1778853820377,44.49,78915.45,0.0,0.95241,4e-05,5.41301]
[1778853821384,44.49,78905.14,0.0,0.95199,4e-05,5.45088]
[1778853822087,44.49,78905.14,0.0,0.95199,4e-05,5.45088]
[1778853822391,44.49,78899.17,0.0,0.95173,4e-05,5.47375]
[1778853823402,44.49,78890.99,0.0,0.95139,4e-05,5.50388]
[1778853823725,44.49,78890.99,0.0,0.95139,4e-05,5.50388]
[1778853824408,44.49,78880.72,0.0,0.95096,4e-05,5.54192]
[1778853825415,44.49,78876.74,0.0,0.9508,4e-05,5.55663]
[1778853829443,44.48,78870.72,0.0,0.95057,4e-05,5.57646]
[1778853830450,44.48,78877.67,0.0,0.95087,4e-05,5.55053]
[1778853831457,44.48,78888.44,0.0,0.95132,4e-05,5.51059]
[1778853832464,44.48,78889.53,0.0,0.95136,4e-05,5.50656]
[1778853834478,44.48,78884.09,0.0,0.95114,4e-05,5.52663]
[1778853839516,44.48,78877.29,0.0,0.95085,4e-05,5.55159]
[1778853840523,44.48,78873.34,0.0,0.95069,4e-05,5.56617]
[1778853841530,44.48,78869.86,0.0,0.95054,4e-05,5.579]
[1778853842545,44.48,78862.84,0.0,0.95025,4e-05,5.60504]
[1778853843551,44.48,78852.49,0.0,0.94981,4e-05,5.64358]
[1778853844558,44.48,78841.96,0.0,0.94936,4e-05,5.68291]
[1778853845566,44.48,78835.5,0.0,0.94909,4e-05,5.70696]
[1778853846288,44.48,78835.5,0.0,0.94909,4e-05,5.70696]
[1778853846572,44.48,78814.85,0.0,0.94819,4e-05,5.78528]
[1778853847579,44.48,78806.71,0.0,0.94783,4e-05,5.81654]
[1778853849604,44.48,78803.48,0.0,0.94769,4e-05,5.82886]
[1778853849814,44.48,78803.48,0.0,0.94769,4e-05,5.82886]
[1778853852633,44.48,78793.95,0.0,0.94727,4e-05,5.86527]
[1778853853640,44.48,78802.0,0.0,0.94763,4e-05,5.83429]
[1778853854805,44.48,78798.42,0.0,0.94747,4e-05,5.84796]
[1778853855654,44.48,78803.34,0.0,0.94768,4e-05,5.82945]
[1778853856662,44.48,78814.23,0.0,0.94816,4e-05,5.78782]
[1778853857669,44.48,78825.09,0.0,0.94864,4e-05,5.74657]
[1778853859488,44.48,78827.11,0.0,0.94872,4e-05,5.73911]
[1778853859687,44.48,78832.33,0.0,0.94895,4e-05,5.71935]
[1778853860691,44.48,78844.93,0.0,0.94949,4e-05,5.67198]
[1778853862151,44.48,78844.93,0.0,0.94949,4e-05,5.67198]
[1778853862221,44.48,78856.58,0.0,0.94998,4e-05,5.62848]
[1778853862706,44.48,78866.08,0.0,0.95039,4e-05,5.59278]
[1778853864625,44.48,78866.08,0.0,0.95039,4e-05,5.59278]
[1778853863714,44.48,78879.28,0.0,0.95094,4e-05,5.54355]
[1778853864721,44.48,78889.6,0.0,0.95138,4e-05,5.5053]
[1778853866190,44.48,78889.6,0.0,0.95138,4e-05,5.5053]
[1778853866261,44.48,78893.9,0.0,0.95155,4e-05,5.48944]
[1778853868327,44.48,78893.72,0.0,0.95155,4e-05,5.49012]
[1778853868531,44.48,78887.91,0.0,0.95131,4e-05,5.51156]
[1778853869232,44.48,78887.91,0.0,0.95131,4e-05,5.51156]
[1778853870768,44.48,78895.33,0.0,0.95161,4e-05,5.48416]
[1778853871781,44.48,78899.91,0.0,0.95184,4e-05,5.4633]
[1778853875803,44.48,78894.95,0.0,0.95163,4e-05,5.4818]
[1778853878824,44.48,78884.02,0.0,0.95117,4e-05,5.5223]
[1778853879831,44.48,78883.96,0.0,0.95117,4e-05,5.52252]
[1778853881852,44.48,78876.12,0.0,0.95084,4e-05,5.55156]
[1778853882871,44.48,78859.52,0.0,0.95014,4e-05,5.61332]
[1778853883871,44.48,78858.94,0.0,0.95012,4e-05,5.61533]
[1778853884880,44.48,78874.79,0.0,0.95079,4e-05,5.55611]
[1778853886368,44.48,78874.79,0.0,0.95079,4e-05,5.55611]
[1778853886521,44.48,78884.45,0.0,0.95119,4e-05,5.52024]
[1778853887161,44.48,78884.45,0.0,0.95119,4e-05,5.52024]
[1778853887294,44.48,78929.13,0.0,0.95303,4e-05,5.3566]
[1778853887913,44.48,78947.59,0.0,0.95377,4e-05,5.28993]
[1778853888921,44.48,78945.18,0.0,0.95367,4e-05,5.2992]
[1778853890398,44.48,78945.18,0.0,0.95367,4e-05,5.2992]
[1778853890461,44.48,78942.56,0.0,0.95355,4e-05,5.30931]
[1778853891507,44.48,78942.56,0.0,0.95355,4e-05,5.30931]
[1778853891536,44.48,78934.44,0.0,0.95323,4e-05,5.3389]
[1778853892586,44.48,78934.44,0.0,0.95323,4e-05,5.3389]
[1778853891941,44.48,78931.26,0.0,0.9531,4e-05,5.35042]
[1778853892754,44.48,78931.26,0.0,0.9531,4e-05,5.35042]
[1778853894627,44.49,78932.88,0.0,0.95316,4e-05,5.3448]
[1778853894668,44.49,78927.38,0.0,0.95293,4e-05,5.36522]
[1778853899997,44.49,78925.71,0.0,0.95285,4e-05,5.3724]
[1778853904026,44.49,78933.35,0.0,0.95315,4e-05,5.34552]
[1778853905310,44.49,78933.35,0.0,0.95315,4e-05,5.34552]
[1778853905350,44.49,78941.52,0.0,0.95348,4e-05,5.31624]
[1778853906046,44.49,78947.27,0.0,0.9537,4e-05,5.29582]
[1778853909070,44.5,78933.87,0.0,0.95316,4e-05,5.34486]
[1778853910267,44.5,78933.87,0.0,0.95316,4e-05,5.34486]
[1778853910293,44.51,78932.85,0.0,0.95308,4e-05,5.35201]
[1778853911096,44.51,78937.42,0.0,0.95327,4e-05,5.33547]
[1778853912527,44.51,78937.42,0.0,0.95327,4e-05,5.33547]
[1778853912674,44.51,78941.27,0.0,0.95341,4e-05,5.32208]
[1778853913121,44.51,78954.27,0.0,0.95393,4e-05,5.2753]
[1778853913884,44.51,78954.27,0.0,0.95393,4e-05,5.2753]
[1778853914128,44.51,78962.67,0.0,0.95426,4e-05,5.2455]
[1778853915135,44.51,78961.59,0.0,0.95421,4e-05,5.25016]
[1778853918157,44.54,78965.8,0.0,0.95429,4e-05,5.24351]
[1778853920176,44.55,78964.75,0.0,0.95419,4e-05,5.2519]
[1778853921183,44.56,78959.36,0.0,0.95394,4e-05,5.27529]
[1778853923202,44.57,78946.36,0.0,0.95338,4e-05,5.32572]
[1778853924207,44.59,78933.84,0.0,0.9528,4e-05,5.37743]
[1778853925221,44.59,78915.04,0.0,0.95204,4e-05,5.44587]
[1778853926227,44.6,78912.79,0.0,0.95193,4e-05,5.45518]
[1778853928241,44.6,78916.5,0.0,0.95207,4e-05,5.44307]
[1778853929248,44.6,78924.77,0.0,0.9524,4e-05,5.41379]
[1778853931262,44.61,78930.26,0.0,0.95265,4e-05,5.39011]
[1778853932269,44.61,78934.9,0.0,0.95284,4e-05,5.37345]
[1778853933276,44.61,78931.4,0.0,0.95269,4e-05,5.38634]
[1778853934283,44.61,78927.13,0.0,0.95252,4e-05,5.40203]
[1778853935710,44.61,78927.13,0.0,0.95252,4e-05,5.40203]
[1778853935724,44.61,78927.13,0.0,0.95252,4e-05,5.40203]
[1778853935810,44.61,78926.7,0.0,0.9525,4e-05,5.40375]
[1778853936298,44.61,78928.81,0.0,0.95258,4e-05,5.39622]
[1778853938312,44.61,78917.44,0.0,0.95212,4e-05,5.43796]
[1778853939319,44.61,78911.61,0.0,0.95187,4e-05,5.46015]
[1778853941333,44.61,78901.15,0.0,0.95143,4e-05,5.49862]
[1778853942341,44.61,78896.17,0.0,0.95123,4e-05,5.51686]
[1778853943356,44.61,78890.89,0.0,0.95101,4e-05,5.53594]
[1778853945368,44.61,78897.51,0.0,0.95129,4e-05,5.51138]
[1778853947382,44.61,78903.43,0.0,0.95154,4e-05,5.48956]
[1778853949400,44.61,78900.22,0.0,0.9514,4e-05,5.50136]
[1778853950407,44.61,78896.26,0.0,0.95124,4e-05,5.51593]
[1778853952421,44.61,78900.55,0.0,0.95142,4e-05,5.50006]
[1778853953381,44.61,78900.55,0.0,0.95142,4e-05,5.50006]
[1778853953398,44.61,78900.55,0.0,0.95142,4e-05,5.50006]
[1778853953564,44.61,78900.55,0.0,0.95142,4e-05,5.50006]
[1778853953650,44.61,78904.22,0.0,0.95157,4e-05,5.48656]
[1778853955448,44.61,78887.38,0.0,0.95087,4e-05,5.54863]
[1778853956455,44.61,78879.94,0.0,0.95056,4e-05,5.5761]
[1778853957462,44.61,78885.56,0.0,0.9508,4e-05,5.55513]
[1778853958470,44.61,78895.21,0.0,0.9512,4e-05,5.51938]
[1778853959476,44.61,78899.92,0.0,0.9514,4e-05,5.50198]
[1778853962073,44.61,78899.33,0.0,0.95137,4e-05,5.50414]
[1778853962182,44.61,78899.33,0.0,0.95137,4e-05,5.50414]
[1778853962314,44.61,78899.33,0.0,0.95137,4e-05,5.50414]
[1778853962497,44.61,78897.85,0.0,0.95131,4e-05,5.50957]
[1778853964513,44.61,78907.63,0.0,0.95172,4e-05,5.47361]
[1778853965528,44.61,78898.05,0.0,0.95132,4e-05,5.50885]
[1778853966532,44.61,78885.84,0.0,0.95081,4e-05,5.55391]
[1778853967539,44.61,78877.49,0.0,0.95046,4e-05,5.58478]
[1778853968547,44.61,78872.74,0.0,0.95026,4e-05,5.6023]
[1778853970560,44.61,78861.81,0.0,0.9498,4e-05,5.64272]
[1778853971567,44.61,78853.54,0.0,0.94945,4e-05,5.67346]
[1778853972574,44.6,78858.54,0.0,0.94967,4e-05,5.65442]
[1778853973581,44.6,78863.68,0.0,0.94989,4e-05,5.63494]
[1778853977632,44.6,78869.93,0.0,0.95017,4e-05,5.61069]
[1778853978625,44.6,78878.96,0.0,0.95055,4e-05,5.57692]
[1778853979632,44.6,78880.67,0.0,0.95062,4e-05,5.57044]
[1778853982653,44.6,78876.28,0.0,0.95044,4e-05,5.58637]
[1778853983607,44.6,78876.28,0.0,0.95044,4e-05,5.58637]
[1778853983688,44.6,78876.28,0.0,0.95044,4e-05,5.58637]
[1778853983760,44.6,78877.88,0.0,0.95051,4e-05,5.58028]
[1778853983812,44.6,78877.88,0.0,0.95051,4e-05,5.58028]
[1778853984667,44.6,78873.4,0.0,0.95032,4e-05,5.5968]
[1778853985675,44.6,78867.27,0.0,0.95007,4e-05,5.61947]
[1778853986695,44.6,78855.32,0.0,0.94956,4e-05,5.66396]
[1778853987702,44.6,78853.91,0.0,0.9495,4e-05,5.66897]
[1778853989717,44.59,78859.12,0.0,0.94973,4e-05,5.64888]
[1778853990275,44.59,78859.12,0.0,0.94973,4e-05,5.64888]
[1778853990309,44.59,78859.12,0.0,0.94973,4e-05,5.64888]
[1778853990416,44.59,78859.12,0.0,0.94973,4e-05,5.64888]
[1778853990564,44.59,78859.12,0.0,0.94973,4e-05,5.64888]
[1778853990724,44.59,78857.81,0.0,0.94968,4e-05,5.65353]
[1778853991731,44.59,78853.67,0.0,0.94954,4e-05,5.66469]
[1778853992739,44.59,78850.21,0.0,0.94939,4e-05,5.67739]
[1778853993747,44.59,78845.15,0.0,0.94917,4e-05,5.69662]
[1778853994764,44.59,78840.49,0.0,0.94897,4e-05,5.71436]
[1778853995767,44.59,78844.55,0.0,0.94915,4e-05,5.69921]
[1778853999793,44.6,78829.17,0.0,0.94847,4e-05,5.75791]
[1778854000799,44.6,78822.64,0.0,0.94819,4e-05,5.78276]
[1778854001807,44.6,78819.14,0.0,0.94803,4e-05,5.7961]
[1778854003820,44.6,78812.96,0.0,0.94776,4e-05,5.81966]
[1778854004828,44.6,78816.15,0.0,0.9479,4e-05,5.80747]
[1778854005838,44.6,78823.48,0.0,0.94822,4e-05,5.77958]
[1778854006842,44.6,78831.51,0.0,0.94857,4e-05,5.74916]
[1778854007850,44.6,78838.04,0.0,0.94886,4e-05,5.72456]
[1778854009468,44.6,78838.04,0.0,0.94886,4e-05,5.72456]
[1778854009538,44.6,78838.04,0.0,0.94886,4e-05,5.72456]
[1778854009567,44.6,78838.04,0.0,0.94886,4e-05,5.72456]
[1778854009688,44.6,78838.04,0.0,0.94886,4e-05,5.72456]
[1778854009735,44.6,78838.6,0.0,0.94888,4e-05,5.72269]
[1778854009868,44.6,78842.24,0.0,0.94903,4e-05,5.70896]
[1778854011575,44.6,78842.24,0.0,0.94903,4e-05,5.70896]
[1778854011680,44.6,78842.24,0.0,0.94903,4e-05,5.70896]
[1778854011770,44.6,78846.47,0.0,0.94922,4e-05,5.69233]
[1778854012885,44.59,78850.01,0.0,0.94938,4e-05,5.67868]
[1778854015563,44.59,78852.51,0.0,0.94949,4e-05,5.66898]
[1778854015804,44.59,78852.51,0.0,0.94949,4e-05,5.66898]
[1778854015642,44.59,78852.28,0.0,0.94949,4e-05,5.66924]
[1778854015906,44.59,78856.61,0.0,0.94967,4e-05,5.653]
[1778854016913,44.59,78864.48,0.0,0.95001,4e-05,5.62331]
[1778854017924,44.59,78884.32,0.0,0.95085,4e-05,5.54934]
[1778854019568,44.59,78884.32,0.0,0.95085,4e-05,5.54934]
[1778854019722,44.59,78884.32,0.0,0.95085,4e-05,5.54934]
[1778854019821,44.59,78888.12,0.0,0.95101,4e-05,5.53511]
[1778854019946,44.59,78880.62,0.0,0.95069,4e-05,5.56287]
[1778854021570,44.59,78880.62,0.0,0.95069,4e-05,5.56287]
[1778854021833,44.59,78880.62,0.0,0.95069,4e-05,5.56287]
[1778854021618,44.59,78882.51,0.0,0.95078,4e-05,5.55564]
[1778854022085,44.59,78882.51,0.0,0.95078,4e-05,5.55564]
[1778854022157,44.59,78882.51,0.0,0.95078,4e-05,5.55564]
[1778854022186,44.59,78883.75,0.0,0.95083,4e-05,5.55104]
[1778854022992,44.59,78879.34,0.0,0.95064,4e-05,5.56728]
[1778854025564,44.59,78878.77,0.0,0.95062,4e-05,5.56929]
[1778854025709,44.59,78878.77,0.0,0.95062,4e-05,5.56929]
[1778854025771,44.59,78885.01,0.0,0.95089,4e-05,5.54591]
[1778854026014,44.59,78887.93,0.0,0.95101,4e-05,5.53511]
[1778854027568,44.59,78887.93,0.0,0.95101,4e-05,5.53511]
[1778854027713,44.59,78887.93,0.0,0.95101,4e-05,5.53511]
[1778854027749,44.59,78888.57,0.0,0.95104,4e-05,5.53259]
[1778854029038,44.59,78892.54,0.0,0.9512,4e-05,5.51786]
[1778854031566,44.59,78895.05,0.0,0.95131,4e-05,5.50854]
[1778854031627,44.59,78895.05,0.0,0.95131,4e-05,5.50854]
[1778854031645,44.59,78897.21,0.0,0.9514,4e-05,5.50051]
[1778854033566,44.59,78898.21,0.0,0.95144,4e-05,5.49683]
[1778854033649,44.59,78898.21,0.0,0.95144,4e-05,5.49683]
[1778854033666,44.59,78898.67,0.0,0.95146,4e-05,5.4951]
[1778854034071,44.59,78894.92,0.0,0.9513,4e-05,5.50891]
[1778854035567,44.59,78894.92,0.0,0.9513,4e-05,5.50891]
[1778854035702,44.59,78894.92,0.0,0.9513,4e-05,5.50891]
[1778854035785,44.59,78898.41,0.0,0.95145,4e-05,5.49602]
[1778854037092,44.59,78908.86,0.0,0.95188,4e-05,5.45765]
[1778854038447,44.59,78908.86,0.0,0.95188,4e-05,5.45765]
[1778854038516,44.59,78908.86,0.0,0.95188,4e-05,5.45765]
[1778854038562,44.59,78908.86,0.0,0.95188,4e-05,5.45765]
[1778854038788,44.59,78908.86,0.0,0.95188,4e-05,5.45765]
[1778854038606,44.59,78913.28,0.0,0.95206,4e-05,5.44155]
[1778854040115,44.59,78921.71,0.0,0.9524,4e-05,5.41088]
[1778854041563,44.59,78921.71,0.0,0.9524,4e-05,5.41088]
[1778854041761,44.59,78921.71,0.0,0.9524,4e-05,5.41088]
[1778854041810,44.59,78921.71,0.0,0.9524,4e-05,5.41088]
[1778854041787,44.59,78917.89,0.0,0.95225,4e-05,5.42505]
[1778854041992,44.59,78917.89,0.0,0.95225,4e-05,5.42505]
[1778854042128,44.59,78914.97,0.0,0.95213,4e-05,5.43571]
[1778854044142,44.59,78918.42,0.0,0.95227,4e-05,5.42334]
[1778854045580,44.59,78918.42,0.0,0.95227,4e-05,5.42334]
[1778854045814,44.59,78918.42,0.0,0.95227,4e-05,5.42334]
[1778854045679,44.59,78925.03,0.0,0.95253,4e-05,5.39949]
[1778854046156,44.59,78929.09,0.0,0.9527,4e-05,5.38474]
[1778854047163,44.59,78925.06,0.0,0.95253,4e-05,5.39954]
[1778854048170,44.59,78927.81,0.0,0.95264,4e-05,5.38973]
[1778854049564,44.59,78927.81,0.0,0.95264,4e-05,5.38973]
[1778854049761,44.59,78927.81,0.0,0.95264,4e-05,5.38973]
[1778854049809,44.59,78927.81,0.0,0.95264,4e-05,5.38973]
[1778854049839,44.59,78937.15,0.0,0.95302,4e-05,5.35578]
[1778854049952,44.59,78937.15,0.0,0.95302,4e-05,5.35578]
[1778854051191,44.59,78928.92,0.0,0.95272,4e-05,5.3814]
[1778854052198,44.59,78924.31,0.0,0.95253,4e-05,5.3984]
[1778854052979,44.59,78924.31,0.0,0.95253,4e-05,5.3984]
[1778854053063,44.59,78924.31,0.0,0.95253,4e-05,5.3984]
[1778854053084,44.59,78924.31,0.0,0.95253,4e-05,5.3984]
[1778854053205,44.59,78929.12,0.0,0.95272,4e-05,5.38111]
[1778854054212,44.59,78923.34,0.0,0.95249,4e-05,5.40228]
[1778854055561,44.59,78923.34,0.0,0.95249,4e-05,5.40228]
[1778854055591,44.59,78923.34,0.0,0.95249,4e-05,5.40228]
[1778854055689,44.59,78910.86,0.0,0.95197,4e-05,5.44816]
[1778854056226,44.59,78908.35,0.0,0.95187,4e-05,5.45735]
[1778854057233,44.59,78914.4,0.0,0.95212,4e-05,5.43537]
[1778854058387,44.59,78914.4,0.0,0.95212,4e-05,5.43537]
[1778854058408,44.59,78914.4,0.0,0.95212,4e-05,5.43537]
[1778854058560,44.59,78914.4,0.0,0.95212,4e-05,5.43537]
[1778854058749,44.59,78914.4,0.0,0.95212,4e-05,5.43537]
[1778854058792,44.59,78918.04,0.0,0.95227,4e-05,5.42218]
[1778854060254,44.59,78921.15,0.0,0.95239,4e-05,5.4111]
[1778854061561,44.59,78921.15,0.0,0.95239,4e-05,5.4111]
[1778854061680,44.59,78921.15,0.0,0.95239,4e-05,5.4111]
[1778854061743,44.59,78919.18,0.0,0.95231,4e-05,5.41842]
[1778854063564,44.59,78919.19,0.0,0.95231,4e-05,5.41851]
[1778854063749,44.59,78919.19,0.0,0.95231,4e-05,5.41851]
[1778854063809,44.59,78919.19,0.0,0.95231,4e-05,5.41851]
[1778854063835,44.59,78918.0,0.0,0.95226,4e-05,5.42298]
[1778854063932,44.59,78918.0,0.0,0.95226,4e-05,5.42298]
[1778854066476,44.59,78916.21,0.0,0.95218,4e-05,5.42974]
[1778854066559,44.59,78916.21,0.0,0.95218,4e-05,5.42974]
[1778854066578,44.59,78916.21,0.0,0.95218,4e-05,5.42974]
[1778854066717,44.59,78916.21,0.0,0.95218,4e-05,5.42974]
[1778854066809,44.59,78916.21,0.0,0.95218,4e-05,5.42974]
[1778854067559,44.6,78915.14,0.0,0.95214,4e-05,5.43376]
[1778854067568,44.6,78915.14,0.0,0.95214,4e-05,5.43376]
[1778854067597,44.6,78915.96,0.0,0.95217,4e-05,5.43086]
[1778854068237,44.6,78915.96,0.0,0.95217,4e-05,5.43086]
[1778854068773,44.6,78915.96,0.0,0.95217,4e-05,5.43086]
[1778854068851,44.6,78908.76,0.0,0.95187,4e-05,5.45729]
[1778854069308,44.6,78908.76,0.0,0.95187,4e-05,5.45729]
[1778854069443,44.6,78908.76,0.0,0.95187,4e-05,5.45729]
[1778854069544,44.6,78900.38,0.0,0.95153,4e-05,5.4881]
[1778854070324,44.6,78897.27,0.0,0.9514,4e-05,5.49954]
[1778854071332,44.6,78899.46,0.0,0.95149,4e-05,5.49148]
[1778854072834,44.6,78899.46,0.0,0.95149,4e-05,5.49148]
[1778854072882,44.6,78903.61,0.0,0.95166,4e-05,5.47624]
[1778854074352,44.6,78901.14,0.0,0.95156,4e-05,5.48536]
[1778854075359,44.6,78899.27,0.0,0.95148,4e-05,5.49226]
[1778854077373,44.6,78901.8,0.0,0.95158,4e-05,5.48297]
[1778854078384,44.6,78907.69,0.0,0.95183,4e-05,5.46139]
[1778854079391,44.6,78902.52,0.0,0.95161,4e-05,5.48041]
[1778854080398,44.6,78904.43,0.0,0.95169,4e-05,5.4734]
[1778854082412,44.6,78915.09,0.0,0.95213,4e-05,5.43448]
[1778854083366,44.6,78915.09,0.0,0.95213,4e-05,5.43448]
[1778854083427,44.6,78924.51,0.0,0.95251,4e-05,5.40026]
[1778854084429,44.6,78927.32,0.0,0.95262,4e-05,5.39021]
[1778854085436,44.6,78929.95,0.0,0.95273,4e-05,5.38084]
[1778854086457,44.6,78934.52,0.0,0.95292,4e-05,5.36403]
[1778854087396,44.6,78934.52,0.0,0.95292,4e-05,5.36403]
[1778854087454,44.6,78947.5,0.0,0.95344,4e-05,5.31696]
[1778854088461,44.6,78951.92,0.0,0.95362,4e-05,5.30093]
[1778854089468,44.6,78956.35,0.0,0.9538,4e-05,5.28493]
[1778854090481,44.6,78958.92,0.0,0.9539,4e-05,5.27564]
[1778854094737,44.6,78958.14,0.0,0.95387,4e-05,5.27828]
[1778854094798,44.6,78955.69,0.0,0.95377,4e-05,5.287]
[1778854095566,44.6,78955.69,0.0,0.95377,4e-05,5.287]
[1778854095835,44.6,78955.69,0.0,0.95377,4e-05,5.287]
[1778854095668,44.6,78954.35,0.0,0.95372,4e-05,5.29174]
[1778854097622,44.59,78955.22,0.0,0.95376,4e-05,5.28853]
[1778854098538,44.59,78959.1,0.0,0.95391,4e-05,5.27454]
[1778854099545,44.59,78963.08,0.0,0.95407,4e-05,5.26017]
[1778854100552,44.59,78961.31,0.0,0.954,4e-05,5.2665]
[1778854101485,44.59,78961.31,0.0,0.954,4e-05,5.2665]
[1778854101564,44.59,78950.63,0.0,0.95358,4e-05,5.30478]
[1778854102569,44.59,78954.88,0.0,0.95375,4e-05,5.28937]
[1778854103579,44.59,78963.4,0.0,0.95409,4e-05,5.25878]
[1778854104585,44.59,78958.51,0.0,0.95389,4e-05,5.27625]
[1778854105409,44.59,78958.51,0.0,0.95389,4e-05,5.27625]
[1778854105593,44.59,78956.85,0.0,0.95383,4e-05,5.28215]
[1778854106882,44.59,78956.85,0.0,0.95383,4e-05,5.28215]
[1778854106886,44.59,78958.5,0.0,0.95389,4e-05,5.27617]
[1778854107606,44.59,78964.4,0.0,0.95413,4e-05,5.255]
[1778854108617,44.59,78961.41,0.0,0.95401,4e-05,5.26567]
[1778854109622,44.59,78958.8,0.0,0.95391,4e-05,5.27498]
[1778854110630,44.59,78957.05,0.0,0.95384,4e-05,5.2812]
[1778854111563,44.59,78957.05,0.0,0.95384,4e-05,5.2812]
[1778854111766,44.59,78957.05,0.0,0.95384,4e-05,5.2812]
[1778854111769,44.59,78953.19,0.0,0.95372,4e-05,5.29101]
[1778854112643,44.59,78956.83,0.0,0.95386,4e-05,5.27787]
[1778854113650,44.59,78950.98,0.0,0.95363,4e-05,5.2988]
[1778854114657,44.59,78953.63,0.0,0.95374,4e-05,5.28919]
[1778854115664,44.59,78957.84,0.0,0.9539,4e-05,5.27402]
[1778854116671,44.59,78963.45,0.0,0.95413,4e-05,5.2539]
[1778854117678,44.59,78968.64,0.0,0.95433,4e-05,5.23535]
[1778854118685,44.59,78977.57,0.0,0.95468,4e-05,5.20359]
[1778854119693,44.59,78978.42,0.0,0.95471,4e-05,5.20126]
[1778854121486,44.6,78978.55,0.0,0.95471,4e-05,5.20151]
[1778854122327,44.6,78978.06,0.0,0.95469,4e-05,5.20332]
[1778854122433,44.6,78978.06,0.0,0.95469,4e-05,5.20332]
[1778854122714,44.6,78978.54,0.0,0.9547,4e-05,5.20169]
[1778854123721,44.6,78976.49,0.0,0.95462,4e-05,5.20904]
[1778854124728,44.6,78971.49,0.0,0.95443,4e-05,5.22688]
[1778854125735,44.6,78973.35,0.0,0.9545,4e-05,5.22029]
[1778854126742,44.6,78967.71,0.0,0.95428,4e-05,5.24042]
[1778854127749,44.6,78964.54,0.0,0.95415,4e-05,5.25175]
[1778854132784,44.6,78971.63,0.0,0.95443,4e-05,5.22643]
[1778854133791,44.6,78973.67,0.0,0.95451,4e-05,5.21921]
[1778854134798,44.6,78980.64,0.0,0.95478,4e-05,5.1945]
[1778854135806,44.6,78983.67,0.0,0.9549,4e-05,5.18385]
[1778854136035,44.6,78983.67,0.0,0.9549,4e-05,5.18385]
[1778854136813,44.6,78989.31,0.0,0.95512,4e-05,5.16401]
[1778854137820,44.6,78992.16,0.0,0.95523,4e-05,5.15409]
[1778854138592,44.6,78992.16,0.0,0.95523,4e-05,5.15409]
[1778854139834,44.6,78990.62,0.0,0.95516,4e-05,5.15985]
[1778854142857,44.6,79007.31,0.0,0.9558,4e-05,5.10159]
[1778854143203,44.6,79007.31,0.0,0.9558,4e-05,5.10159]
[1778854143345,44.6,79007.31,0.0,0.9558,4e-05,5.10159]
[1778854143863,44.6,79017.13,0.0,0.95618,4e-05,5.0675]
[1778854144869,44.6,79015.87,0.0,0.95613,4e-05,5.0722]
[1778854145876,44.6,79014.45,0.0,0.95607,4e-05,5.07746]
[1778854146883,44.6,79016.81,0.0,0.95616,4e-05,5.06894]
[1778854147890,44.6,79015.22,0.0,0.9561,4e-05,5.07422]
[1778854149904,44.6,79016.6,0.0,0.95616,4e-05,5.06943]
[1778854150911,44.6,79019.3,0.0,0.95626,4e-05,5.05974]
[1778854151921,44.6,79023.7,0.0,0.95643,4e-05,5.04416]
[1778854152227,44.6,79023.7,0.0,0.95643,4e-05,5.04416]
[1778854152329,44.6,79023.7,0.0,0.95643,4e-05,5.04416]
[1778854152926,44.6,79033.84,0.0,0.95682,4e-05,5.00874]
[1778854153940,44.6,79042.2,0.0,0.95713,4e-05,4.97968]
[1778854154352,44.6,79042.2,0.0,0.95713,4e-05,4.97968]
[1778854154945,44.59,79053.32,0.0,0.95756,4e-05,4.94019]
[1778854155952,44.59,79052.15,0.0,0.95752,4e-05,4.94365]
[1778854156959,44.59,79059.95,0.0,0.95782,4e-05,4.91633]
[1778854157171,44.59,79059.95,0.0,0.95782,4e-05,4.91633]
[1778854157348,44.59,79059.95,0.0,0.95782,4e-05,4.91633]
[1778854157568,44.59,79059.95,0.0,0.95782,4e-05,4.91633]
[1778854157966,44.59,79080.36,0.0,0.95857,4e-05,4.84673]
[1778854158343,44.59,79080.36,0.0,0.95857,4e-05,4.84673]
[1778854158974,44.59,79080.73,0.0,0.95857,4e-05,4.84649]
[1778854159981,44.6,79084.51,0.0,0.9587,4e-05,4.83472]
[1778854160273,44.6,79084.51,0.0,0.9587,4e-05,4.83472]
[1778854160957,44.6,79084.51,0.0,0.9587,4e-05,4.83472]
[1778854160988,44.6,79101.05,0.0,0.95928,4e-05,4.78024]
[1778854161140,44.6,79101.05,0.0,0.95928,4e-05,4.78024]
[1778854161995,44.59,79104.33,0.0,0.95942,4e-05,4.7668]
[1778854164082,44.58,79087.52,0.0,0.95886,4e-05,4.81898]
[1778854165267,44.58,79087.52,0.0,0.95886,4e-05,4.81898]
[1778854165315,44.58,79087.52,0.0,0.95886,4e-05,4.81898]
[1778854165367,44.58,79067.67,0.0,0.95812,4e-05,4.88784]
[1778854166028,44.58,79068.58,0.0,0.95816,4e-05,4.88478]
[1778854167746,44.58,79068.58,0.0,0.95816,4e-05,4.88478]
[1778854167765,44.58,79073.8,0.0,0.95835,4e-05,4.86714]
[1778854168049,44.58,79086.34,0.0,0.9588,4e-05,4.82466]
[1778854169056,44.59,79092.47,0.0,0.95901,4e-05,4.80543]
[1778854172646,44.59,79096.45,0.0,0.9592,4e-05,4.78697]
[1778854172751,44.57,79101.86,0.0,0.95944,4e-05,4.76402]
[1778854173111,44.57,79120.04,0.0,0.96009,4e-05,4.70337]
[1778854174101,44.57,79141.03,0.0,0.96083,3e-05,4.63285]
[1778854175109,44.57,79148.03,0.0,0.96108,3e-05,4.60988]
[1778854176658,44.57,79148.03,0.0,0.96108,3e-05,4.60988]
[1778854176737,44.57,79153.12,0.0,0.96124,3e-05,4.59418]
[1778854178892,44.57,79154.58,0.0,0.96129,3e-05,4.58941]
[1778854179301,44.57,79155.4,0.0,0.96131,3e-05,4.58803]
[1778854179366,44.57,79161.16,0.0,0.9615,3e-05,4.56925]
[1778854181152,44.58,79149.4,0.0,0.96108,3e-05,4.60936]
[1778854182159,44.58,79126.27,0.0,0.96027,4e-05,4.68578]
[1778854183166,44.58,79123.86,0.0,0.96019,4e-05,4.69366]
[1778854184173,44.58,79115.3,0.0,0.95989,4e-05,4.72199]
[1778854185183,44.58,79102.39,0.0,0.95943,4e-05,4.76494]
[1778854186189,44.57,79094.17,0.0,0.95916,4e-05,4.79021]
[1778854191224,44.55,79092.24,0.0,0.95918,4e-05,4.78842]
[1778854194406,44.53,79093.44,0.0,0.95928,4e-05,4.77922]
[1778854198274,44.51,79086.13,0.0,0.95907,4e-05,4.79815]
[1778854199244,44.51,79086.13,0.0,0.95907,4e-05,4.79815]
[1778854199281,44.51,79074.27,0.0,0.95864,4e-05,4.83799]
[1778854200289,44.51,79078.97,0.0,0.95882,4e-05,4.82179]
[1778854201686,44.51,79078.97,0.0,0.95882,4e-05,4.82179]
[1778854201724,44.51,79092.95,0.0,0.95933,4e-05,4.77398]
[1778854202309,44.51,79101.31,0.0,0.95963,4e-05,4.74595]
[1778854203316,44.51,79117.68,0.0,0.96021,4e-05,4.69114]
[1778854204321,44.51,79120.04,0.0,0.9603,4e-05,4.68311]
[1778854205329,44.51,79114.7,0.0,0.96011,4e-05,4.70074]
[1778854206664,44.51,79114.7,0.0,0.96011,4e-05,4.70074]
[1778854207343,44.51,79123.39,0.0,0.96042,4e-05,4.67169]
[1778854208350,44.51,79128.19,0.0,0.96059,3e-05,4.65569]
[1778854209362,44.5,79132.04,0.0,0.96072,3e-05,4.64291]
[1778854210693,44.5,79132.04,0.0,0.96072,3e-05,4.64291]
[1778854213395,44.5,79125.2,0.0,0.96049,4e-05,4.66538]
[1778854216419,44.5,79130.73,0.0,0.96068,3e-05,4.64694]
[1778854219879,44.5,79131.87,0.0,0.96072,3e-05,4.64308]
[1778854220444,44.5,79137.93,0.0,0.96093,3e-05,4.62308]
[1778854223990,44.5,79138.87,0.0,0.96097,3e-05,4.61997]
[1778854224073,44.5,79141.51,0.0,0.96106,3e-05,4.61131]
[1778854224717,44.5,79141.51,0.0,0.96106,3e-05,4.61131]
[1778854224813,44.5,79141.51,0.0,0.96106,3e-05,4.61131]
[1778854224910,44.5,79149.08,0.0,0.96132,3e-05,4.58653]
[1778854226026,44.5,79149.08,0.0,0.96132,3e-05,4.58653]
[1778854227495,44.5,79143.88,0.0,0.96114,3e-05,4.60373]
[1778854231522,44.5,79135.56,0.0,0.96088,3e-05,4.6274]
[1778854232474,44.5,79135.56,0.0,0.96088,3e-05,4.6274]
[1778854232529,44.5,79128.77,0.0,0.96064,3e-05,4.64979]
[1778854234543,44.5,79135.19,0.0,0.96087,3e-05,4.62853]
[1778854235768,44.5,79135.19,0.0,0.96087,3e-05,4.62853]
[1778854235824,44.5,79141.93,0.0,0.9611,3e-05,4.60637]
[1778854236996,44.5,79141.93,0.0,0.9611,3e-05,4.60637]
[1778854237066,44.5,79138.2,0.0,0.96097,3e-05,4.61864]
[1778854237564,44.5,79125.77,0.0,0.96054,4e-05,4.65961]
[1778854238147,44.5,79125.77,0.0,0.96054,4e-05,4.65961]
[1778854238573,44.5,79118.47,0.0,0.96028,4e-05,4.68372]
[1778854242600,44.5,79115.01,0.0,0.96016,4e-05,4.69478]
[1778854243273,44.5,79115.01,0.0,0.96016,4e-05,4.69478]
[1778854243607,44.5,79111.43,0.0,0.96004,4e-05,4.70656]
[1778854247635,44.5,79115.49,0.0,0.96019,4e-05,4.69249]
[1778854249594,44.5,79116.14,0.0,0.96021,4e-05,4.69021]
[1778854249667,44.5,79116.14,0.0,0.96021,4e-05,4.69021]
[1778854249825,44.5,79116.14,0.0,0.96021,4e-05,4.69021]
[1778854249895,44.5,79116.82,0.0,0.96024,4e-05,4.68784]
[1778854250587,44.5,79116.82,0.0,0.96024,4e-05,4.68784]
[1778854250692,44.5,79116.82,0.0,0.96024,4e-05,4.68784]
[1778854250808,44.5,79116.82,0.0,0.96024,4e-05,4.68784]
[1778854252796,44.5,79118.19,0.0,0.96029,4e-05,4.68308]
[1778854257907,44.5,79114.84,0.0,0.96017,4e-05,4.69367]
[1778854258031,44.5,79114.84,0.0,0.96017,4e-05,4.69367]
[1778854258059,44.5,79114.84,0.0,0.96017,4e-05,4.69367]
[1778854258110,44.5,79114.58,0.0,0.96017,4e-05,4.69441]
[1778854259719,44.5,79107.3,0.0,0.95991,4e-05,4.71839]
[1778854260726,44.5,79103.04,0.0,0.95976,4e-05,4.73245]
[1778854261733,44.49,79097.26,0.0,0.95956,4e-05,4.7516]
[1778854262740,44.49,79089.25,0.0,0.95927,4e-05,4.77827]
[1778854263747,44.49,79093.89,0.0,0.95944,4e-05,4.76241]
[1778854264754,44.49,79090.55,0.0,0.95932,4e-05,4.77339]
[1778854265761,44.49,79080.49,0.0,0.95896,4e-05,4.80703]
[1778854266769,44.49,79073.65,0.0,0.95872,4e-05,4.82985]
[1778854267779,44.49,79069.3,0.0,0.95857,4e-05,4.84426]
[1778854268784,44.49,79060.33,0.0,0.95824,4e-05,4.8744]
[1778854269791,44.49,79057.66,0.0,0.95815,4e-05,4.88308]
[1778854271808,44.48,79067.51,0.0,0.95852,4e-05,4.84865]
[1778854273822,44.48,79075.93,0.0,0.95883,4e-05,4.81934]
[1778854275846,44.48,79067.55,0.0,0.95853,4e-05,4.84707]
[1778854276852,44.48,79071.0,0.0,0.95866,4e-05,4.83497]
[1778854277859,44.48,79066.12,0.0,0.95849,4e-05,4.85118]
[1778854278866,44.48,79059.51,0.0,0.95825,4e-05,4.87329]
[1778854279878,44.48,79050.17,0.0,0.95791,4e-05,4.90478]
[1778854280884,44.47,79035.68,0.0,0.95738,4e-05,4.95409]
[1778854281896,44.47,79028.01,0.0,0.9571,4e-05,4.98001]
[1778854283908,44.47,79035.17,0.0,0.95737,4e-05,4.95451]
[1778854284915,44.47,79039.59,0.0,0.95755,4e-05,4.93871]
[1778854287127,44.47,79040.16,0.0,0.95757,4e-05,4.9362]
[1778854287146,44.46,79036.23,0.0,0.95743,4e-05,4.9492]
[1778854287939,44.46,79042.98,0.0,0.95769,4e-05,4.92541]
[1778854288326,44.46,79042.98,0.0,0.95769,4e-05,4.92541]
[1778854290964,44.46,79046.99,0.0,0.95785,4e-05,4.9101]
[1778854291515,44.46,79046.99,0.0,0.95785,4e-05,4.9101]
[1778854291569,44.46,79046.99,0.0,0.95785,4e-05,4.9101]
[1778854291592,44.46,79046.99,0.0,0.95785,4e-05,4.9101]
[1778854291809,44.46,79046.99,0.0,0.95785,4e-05,4.9101]
[1778854292144,44.46,79046.99,0.0,0.95785,4e-05,4.9101]
[1778854291968,44.46,79048.46,0.0,0.95794,4e-05,4.90074]
[1778854293540,44.45,79048.65,0.0,0.95796,4e-05,4.89961]
[1778854293572,44.45,79048.65,0.0,0.95796,4e-05,4.89961]
[1778854293674,44.45,79048.65,0.0,0.95796,4e-05,4.89961]
[1778854293813,44.45,79048.65,0.0,0.95796,4e-05,4.89961]
[1778854294214,44.45,79048.65,0.0,0.95796,4e-05,4.89961]
[1778854297004,44.45,79039.22,0.0,0.95763,4e-05,4.93009]
[1778854299539,44.45,79040.83,0.0,0.9577,4e-05,4.92351]
[1778854299564,44.45,79040.83,0.0,0.9577,4e-05,4.92351]
[1778854299699,44.45,79040.83,0.0,0.9577,4e-05,4.92351]
[1778854299815,44.45,79040.83,0.0,0.9577,4e-05,4.92351]
[1778854300025,44.44,79043.74,0.0,0.95781,4e-05,4.91301]
[1778854301032,44.44,79049.29,0.0,0.95802,4e-05,4.8935]
[1778854302039,44.44,79054.93,0.0,0.95823,4e-05,4.87376]
[1778854303046,44.44,79058.98,0.0,0.95839,4e-05,4.85952]
[1778854304053,44.44,79062.25,0.0,0.95851,4e-05,4.84798]
[1778854305062,44.44,79066.37,0.0,0.95867,4e-05,4.83359]
[1778854306069,44.44,79072.66,0.0,0.9589,4e-05,4.81191]
[1778854307076,44.44,79076.55,0.0,0.95904,4e-05,4.79843]
[1778854309090,44.43,79071.96,0.0,0.95888,4e-05,4.81335]
[1778854312773,44.43,79072.76,0.0,0.95892,4e-05,4.80968]
[1778854312784,44.43,79072.76,0.0,0.95892,4e-05,4.80968]
[1778854312817,44.43,79072.76,0.0,0.95892,4e-05,4.80968]
[1778854313118,44.43,79073.02,0.0,0.95893,4e-05,4.80848]
[1778854313846,44.43,79073.02,0.0,0.95893,4e-05,4.80848]
[1778854313946,44.43,79073.02,0.0,0.95893,4e-05,4.80848]
[1778854314061,44.43,79073.02,0.0,0.95893,4e-05,4.80848]
[1778854315132,44.43,79077.88,0.0,0.95912,4e-05,4.79142]
[1778854317153,44.43,79085.85,0.0,0.95941,4e-05,4.76401]
[1778854318159,44.43,79097.92,0.0,0.95984,4e-05,4.72329]
[1778854318357,44.43,79097.92,0.0,0.95984,4e-05,4.72329]
[1778854319166,44.42,79096.96,0.0,0.95981,4e-05,4.72633]
[1778854320931,44.42,79095.12,0.0,0.95975,4e-05,4.73231]
[1778854323194,44.42,79087.94,0.0,0.9595,4e-05,4.75584]
[1778854325208,44.42,79083.41,0.0,0.95934,4e-05,4.77061]
[1778854327222,44.42,79077.7,0.0,0.95914,4e-05,4.78934]
[1778854328229,44.42,79084.37,0.0,0.95938,4e-05,4.76658]
[1778854329859,44.42,79085.9,0.0,0.95944,4e-05,4.76118]
[1778854329924,44.42,79085.9,0.0,0.95944,4e-05,4.76118]
[1778854330061,44.42,79085.9,0.0,0.95944,4e-05,4.76118]
[1778854330243,44.42,79087.67,0.0,0.95951,4e-05,4.755]
[1778854331499,44.42,79085.78,0.0,0.95944,4e-05,4.76112]
[1778854331510,44.42,79085.78,0.0,0.95944,4e-05,4.76112]
[1778854331560,44.42,79085.78,0.0,0.95944,4e-05,4.76112]
[1778854336285,44.41,79077.74,0.0,0.95916,4e-05,4.78709]
[1778854337292,44.41,79064.23,0.0,0.95868,4e-05,4.83255]
[1778854338299,44.41,79058.82,0.0,0.95848,4e-05,4.8506]
[1778854339306,44.41,79063.08,0.0,0.95864,4e-05,4.83572]
[1778854342332,44.41,79066.73,0.0,0.95879,4e-05,4.82224]
[1778854343339,44.41,79078.02,0.0,0.9592,4e-05,4.78371]
[1778854344347,44.4,79086.01,0.0,0.95949,4e-05,4.75654]
[1778854346565,44.4,79088.77,0.0,0.95959,4e-05,4.74704]
[1778854346662,44.4,79097.18,0.0,0.95989,4e-05,4.71866]
[1778854347580,44.4,79097.18,0.0,0.95989,4e-05,4.71866]
[1778854347667,44.4,79106.03,0.0,0.96021,4e-05,4.68887]
[1778854348374,44.4,79110.28,0.0,0.96036,4e-05,4.67474]
[1778854350591,44.4,79110.8,0.0,0.96038,4e-05,4.67292]
[1778854357230,44.4,79113.82,0.0,0.96052,4e-05,4.65873]
[1778854357235,44.4,79126.86,0.0,0.96098,3e-05,4.61559]
[1778854357437,44.4,79139.62,0.0,0.96142,3e-05,4.5737]
[1778854358409,44.4,79139.62,0.0,0.96142,3e-05,4.5737]
[1778854358448,44.4,79144.66,0.0,0.96159,3e-05,4.55723]
[1778854359455,44.4,79146.86,0.0,0.96167,3e-05,4.55014]
[1778854360462,44.4,79150.87,0.0,0.9618,3e-05,4.53718]
[1778854362435,44.4,79152.3,0.0,0.96185,3e-05,4.53265]
[1778854362476,44.4,79159.48,0.0,0.96209,3e-05,4.50948]
[1778854363483,44.4,79162.75,0.0,0.9622,3e-05,4.49905]
[1778854365016,44.4,79162.75,0.0,0.9622,3e-05,4.49905]
[1778854365034,44.4,79167.54,0.0,0.96236,3e-05,4.48377]
[1778854365781,44.4,79167.54,0.0,0.96236,3e-05,4.48377]
[1778854365795,44.4,79184.72,0.0,0.96294,3e-05,4.42876]
[1778854366957,44.4,79184.72,0.0,0.96294,3e-05,4.42876]
[1778854367051,44.41,79186.85,0.0,0.963,3e-05,4.42252]
[1778854368704,44.41,79187.34,0.0,0.96302,3e-05,4.42096]
[1778854371539,44.41,79194.66,0.0,0.96326,3e-05,4.3977]
[1778854373553,44.41,79189.82,0.0,0.96309,3e-05,4.41388]
[1778854375567,44.42,79194.58,0.0,0.96321,3e-05,4.40278]
[1778854379715,44.43,79195.72,0.0,0.96321,3e-05,4.40284]
[1778854380614,44.43,79219.07,0.0,0.96397,3e-05,4.32896]
[1778854381684,44.43,79219.07,0.0,0.96397,3e-05,4.32896]
[1778854381770,44.43,79233.61,0.0,0.96446,3e-05,4.28145]
[1778854382627,44.43,79246.12,0.0,0.96486,3e-05,4.24248]
[1778854383731,44.43,79246.12,0.0,0.96486,3e-05,4.24248]
[1778854383795,44.39,79245.94,0.0,0.96497,3e-05,4.2322]
[1778854385648,44.39,79249.3,0.0,0.96507,3e-05,4.22176]
[1778854386418,44.39,79249.3,0.0,0.96507,3e-05,4.22176]
[1778854386656,44.38,79258.73,0.0,0.96542,3e-05,4.18776]
[1778854387662,44.36,79252.04,0.0,0.96526,3e-05,4.20372]
[1778854389676,44.33,79246.96,0.0,0.96518,3e-05,4.21095]
[1778854390685,44.32,79239.34,0.0,0.96498,3e-05,4.23022]
[1778854391693,44.3,79242.74,0.0,0.96514,3e-05,4.2152]
[1778854392699,44.29,79247.04,0.0,0.96532,3e-05,4.19712]
[1778854393706,44.26,79240.33,0.0,0.9652,3e-05,4.20918]
[1778854394713,44.25,79236.89,0.0,0.96513,3e-05,4.21538]
[1778854396727,44.22,79241.86,0.0,0.96538,3e-05,4.19101]
[1778854397735,44.22,79249.78,0.0,0.96563,3e-05,4.16614]
[1778854399755,44.19,79244.17,0.0,0.96553,3e-05,4.17612]
[1778854402793,44.17,79247.61,0.0,0.96572,3e-05,4.15752]
[1778854403794,44.15,79253.55,0.0,0.96594,3e-05,4.13578]
[1778854405386,44.14,79253.44,0.0,0.96597,3e-05,4.13303]
[1778854405561,44.14,79253.44,0.0,0.96597,3e-05,4.13303]
[1778854405815,44.13,79252.86,0.0,0.96598,3e-05,4.13179]
[1778854406818,44.13,79256.31,0.0,0.96609,3e-05,4.12091]
[1778854407567,44.13,79256.31,0.0,0.96609,3e-05,4.12091]
[1778854407815,44.13,79256.31,0.0,0.96609,3e-05,4.12091]
[1778854407826,44.12,79267.31,0.0,0.96646,3e-05,4.08451]
[1778854408402,44.12,79267.31,0.0,0.96646,3e-05,4.08451]
[1778854408833,44.12,79271.5,0.0,0.96661,3e-05,4.06958]
[1778854409840,44.11,79275.08,0.0,0.96674,3e-05,4.05678]
[1778854411021,44.11,79275.08,0.0,0.96674,3e-05,4.05678]
[1778854411063,44.11,79288.19,0.0,0.96718,3e-05,4.012]
[1778854411569,44.11,79288.19,0.0,0.96718,3e-05,4.012]
[1778854411774,44.11,79288.19,0.0,0.96718,3e-05,4.012]
[1778854411855,44.1,79290.83,0.0,0.96727,3e-05,4.00309]
[1778854412862,44.1,79297.76,0.0,0.96749,3e-05,3.9815]
[1778854417897,44.1,79291.26,0.0,0.9673,3e-05,4.00019]
[1778854418904,44.09,79286.31,0.0,0.96716,3e-05,4.0142]
[1778854419912,44.09,79281.51,0.0,0.96703,3e-05,4.02758]
[1778854420918,44.09,79260.68,0.0,0.9664,3e-05,4.08946]
[1778854421925,44.09,79255.25,0.0,0.96623,3e-05,4.1058]
[1778854422932,44.08,79251.28,0.0,0.96611,3e-05,4.1177]
[1778854424946,44.08,79241.97,0.0,0.96583,3e-05,4.14572]
[1778854425953,44.07,79229.5,0.0,0.96547,3e-05,4.1809]
[1778854426960,44.07,79220.33,0.0,0.96518,3e-05,4.209]
[1778854427967,44.07,79211.86,0.0,0.96491,3e-05,4.23499]
[1778854428974,44.07,79204.21,0.0,0.96467,3e-05,4.25897]
[1778854429981,44.05,79199.26,0.0,0.96456,3e-05,4.26924]
[1778854434009,43.98,79192.34,0.0,0.96455,3e-05,4.26975]
[1778854435016,43.98,79195.96,0.0,0.96467,3e-05,4.25781]
[1778854437030,43.98,79192.89,0.0,0.96458,3e-05,4.26643]
[1778854438037,43.96,79188.22,0.0,0.96449,3e-05,4.27584]
[1778854439044,43.96,79184.97,0.0,0.96439,3e-05,4.28555]
[1778854441058,43.96,79181.79,0.0,0.96429,3e-05,4.29446]
[1778854443073,43.95,79185.48,0.0,0.96442,3e-05,4.2826]
[1778854445232,43.95,79185.41,0.0,0.96442,3e-05,4.28275]
[1778854445298,43.95,79185.41,0.0,0.96442,3e-05,4.28275]
[1778854445309,43.95,79185.41,0.0,0.96442,3e-05,4.28275]
[1778854445415,43.95,79185.41,0.0,0.96442,3e-05,4.28275]
[1778854445399,43.95,79185.09,0.0,0.96441,3e-05,4.28369]
[1778854446093,43.95,79193.26,0.0,0.96467,3e-05,4.25783]
[1778854447100,43.95,79200.08,0.0,0.9649,3e-05,4.23587]
[1778854448562,43.95,79202.57,0.0,0.96498,3e-05,4.22756]
[1778854448681,43.95,79202.57,0.0,0.96498,3e-05,4.22756]
[1778854449116,43.95,79204.99,0.0,0.96507,3e-05,4.2195]
[1778854450123,43.95,79210.77,0.0,0.96526,3e-05,4.20098]
[1778854452567,43.93,79210.47,0.0,0.96529,3e-05,4.1972]
[1778854452798,43.93,79210.47,0.0,0.96529,3e-05,4.1972]
[1778854452809,43.93,79210.47,0.0,0.96529,3e-05,4.1972]
[1778854453038,43.93,79210.47,0.0,0.96529,3e-05,4.1972]
[1778854453144,43.92,79210.75,0.0,0.96534,3e-05,4.1921]
[1778854456561,43.88,79209.29,0.0,0.96542,3e-05,4.18447]
[1778854456723,43.88,79209.29,0.0,0.96542,3e-05,4.18447]
[1778854457172,43.87,79206.48,0.0,0.96537,3e-05,4.18931]
[1778854458179,43.85,79195.81,0.0,0.96507,3e-05,4.21869]
[1778854458569,43.85,79195.81,0.0,0.96507,3e-05,4.21869]
[1778854458681,43.85,79195.81,0.0,0.96507,3e-05,4.21869]
[1778854459191,43.84,79195.59,0.0,0.96511,3e-05,4.2149]
[1778854460193,43.83,79205.53,0.0,0.96547,3e-05,4.17943]
[1778854461200,43.82,79212.15,0.0,0.96568,3e-05,4.15845]
[1778854462159,43.82,79212.15,0.0,0.96568,3e-05,4.15845]
[1778854462306,43.82,79212.15,0.0,0.96568,3e-05,4.15845]
[1778854462438,43.82,79213.72,0.0,0.96574,3e-05,4.15323]
[1778854462573,43.82,79213.72,0.0,0.96574,3e-05,4.15323]
[1778854462941,43.82,79213.72,0.0,0.96574,3e-05,4.15323]
[1778854463065,43.82,79213.72,0.0,0.96574,3e-05,4.15323]
[1778854463214,43.82,79214.74,0.0,0.96577,3e-05,4.14973]
[1778854464707,43.82,79215.91,0.0,0.96581,3e-05,4.14577]
[1778854465233,43.82,79224.65,0.0,0.96609,3e-05,4.11842]
[1778854465509,43.82,79224.65,0.0,0.96609,3e-05,4.11842]
[1778854466238,43.82,79220.45,0.0,0.96596,3e-05,4.13112]
[1778854467625,43.82,79220.69,0.0,0.96597,3e-05,4.13008]
[1778854467676,43.82,79220.69,0.0,0.96597,3e-05,4.13008]
[1778854468394,43.82,79220.69,0.0,0.96597,3e-05,4.13008]
[1778854468395,43.82,79213.33,0.0,0.96574,3e-05,4.15259]
[1778854468549,43.82,79213.33,0.0,0.96574,3e-05,4.15259]
[1778854469259,43.82,79205.05,0.0,0.96548,3e-05,4.17801]
[1778854470569,43.81,79206.11,0.0,0.96552,3e-05,4.17433]
[1778854470659,43.81,79206.11,0.0,0.96552,3e-05,4.17433]
[1778854471274,43.81,79204.28,0.0,0.96549,3e-05,4.17612]
[1778854472281,43.81,79207.98,0.0,0.96561,3e-05,4.16423]
[1778854472576,43.81,79207.98,0.0,0.96561,3e-05,4.16423]
[1778854472749,43.81,79207.98,0.0,0.96561,3e-05,4.16423]
[1778854472810,43.81,79207.98,0.0,0.96561,3e-05,4.16423]
[1778854473380,43.81,79207.98,0.0,0.96561,3e-05,4.16423]
[1778854473431,43.81,79211.64,0.0,0.96573,3e-05,4.1525]
[1778854473563,43.81,79211.64,0.0,0.96573,3e-05,4.1525]
[1778854473738,43.81,79211.64,0.0,0.96573,3e-05,4.1525]
[1778854474298,43.81,79213.48,0.0,0.9658,3e-05,4.14645]
[1778854476311,43.81,79207.34,0.0,0.96561,3e-05,4.16487]
[1778854476569,43.81,79207.34,0.0,0.96561,3e-05,4.16487]
[1778854476717,43.81,79207.34,0.0,0.96561,3e-05,4.16487]
[1778854477318,43.81,79204.09,0.0,0.96551,3e-05,4.17464]
[1778854479614,43.78,79203.26,0.0,0.96556,3e-05,4.1699]
[1778854479758,43.78,79203.26,0.0,0.96556,3e-05,4.1699]
[1778854479807,43.78,79203.26,0.0,0.96556,3e-05,4.1699]
[1778854480571,43.77,79203.94,0.0,0.96561,3e-05,4.16422]
[1778854480698,43.77,79203.94,0.0,0.96561,3e-05,4.16422]
[1778854481346,43.76,79204.29,0.0,0.96566,3e-05,4.15968]
[1778854482565,43.76,79204.04,0.0,0.96565,3e-05,4.16012]
[1778854482690,43.76,79204.04,0.0,0.96565,3e-05,4.16012]
[1778854483360,43.76,79204.27,0.0,0.96566,3e-05,4.15906]
[1778854485814,43.76,79203.61,0.0,0.96565,3e-05,4.16044]
[1778854485872,43.76,79203.61,0.0,0.96565,3e-05,4.16044]
[1778854486060,43.76,79203.61,0.0,0.96565,3e-05,4.16044]
[1778854486381,43.75,79198.71,0.0,0.96553,3e-05,4.17232]
[1778854486567,43.75,79198.71,0.0,0.96553,3e-05,4.17232]
[1778854486700,43.75,79198.71,0.0,0.96553,3e-05,4.17232]
[1778854487389,43.74,79197.07,0.0,0.96548,3e-05,4.17708]
[1778854488571,43.74,79195.37,0.0,0.96543,3e-05,4.18202]
[1778854488781,43.74,79195.37,0.0,0.96543,3e-05,4.18202]
[1778854488817,43.74,79195.37,0.0,0.96543,3e-05,4.18202]
[1778854488918,43.74,79195.37,0.0,0.96543,3e-05,4.18202]
[1778854489402,43.74,79195.75,0.0,0.96545,3e-05,4.18045]
[1778854490409,43.74,79204.07,0.0,0.96571,3e-05,4.15414]
[1778854490817,43.74,79204.07,0.0,0.96571,3e-05,4.15414]
[1778854491023,43.74,79204.07,0.0,0.96571,3e-05,4.15414]
[1778854491063,43.74,79204.07,0.0,0.96571,3e-05,4.15414]
[1778854491071,43.74,79204.07,0.0,0.96571,3e-05,4.15414]
[1778854491312,43.74,79204.07,0.0,0.96571,3e-05,4.15414]
[1778854491355,43.74,79204.07,0.0,0.96571,3e-05,4.15414]
[1778854491416,43.74,79206.61,0.0,0.9658,3e-05,4.14591]
[1778854492423,43.74,79203.87,0.0,0.96571,3e-05,4.15411]
[1778854493430,43.74,79200.3,0.0,0.9656,3e-05,4.16489]
[1778854494189,43.74,79200.3,0.0,0.9656,3e-05,4.16489]
[1778854494273,43.74,79200.3,0.0,0.9656,3e-05,4.16489]
[1778854494303,43.74,79200.3,0.0,0.9656,3e-05,4.16489]
[1778854494437,43.74,79204.64,0.0,0.96575,3e-05,4.15103]
[1778854494567,43.74,79204.64,0.0,0.96575,3e-05,4.15103]
[1778854494735,43.74,79204.64,0.0,0.96575,3e-05,4.15103]
[1778854495444,43.74,79212.01,0.0,0.96598,3e-05,4.12783]
[1778854496162,43.74,79212.01,0.0,0.96598,3e-05,4.12783]
[1778854496277,43.74,79212.01,0.0,0.96598,3e-05,4.12783]
[1778854496310,43.74,79212.01,0.0,0.96598,3e-05,4.12783]
[1778854496394,43.74,79212.01,0.0,0.96598,3e-05,4.12783]
[1778854496451,43.73,79218.68,0.0,0.9662,3e-05,4.10693]
[1778854496978,43.73,79218.68,0.0,0.9662,3e-05,4.10693]
[1778854498564,43.73,79221.26,0.0,0.96628,3e-05,4.09848]
[1778854498581,43.73,79221.26,0.0,0.96628,3e-05,4.09848]
[1778854498687,43.73,79221.26,0.0,0.96628,3e-05,4.09848]
[1778854498809,43.73,79221.26,0.0,0.96628,3e-05,4.09848]
[1778854498943,43.73,79221.26,0.0,0.96628,3e-05,4.09848]
[1778854499472,43.73,79221.41,0.0,0.96629,3e-05,4.09779]
[1778854500479,43.73,79224.62,0.0,0.96639,3e-05,4.08767]
[1778854501489,43.73,79218.99,0.0,0.96622,3e-05,4.1048]
[1778854501658,43.73,79218.99,0.0,0.96622,3e-05,4.1048]
[1778854501804,43.73,79218.99,0.0,0.96622,3e-05,4.1048]
[1778854502067,43.73,79218.99,0.0,0.96622,3e-05,4.1048]
[1778854502457,43.73,79218.99,0.0,0.96622,3e-05,4.1048]
[1778854502493,43.73,79210.84,0.0,0.96596,3e-05,4.12976]
[1778854503004,43.73,79210.84,0.0,0.96596,3e-05,4.12976]
[1778854503500,43.73,79204.65,0.0,0.96577,3e-05,4.14868]
[1778854505514,43.73,79207.89,0.0,0.96588,3e-05,4.13799]
[1778854506522,43.73,79211.35,0.0,0.96599,3e-05,4.12696]
[1778854507529,43.72,79214.74,0.0,0.9661,3e-05,4.11619]
[1778854509846,43.72,79213.31,0.0,0.96606,3e-05,4.12035]
[1778854509998,43.72,79213.31,0.0,0.96606,3e-05,4.12035]
[1778854510061,43.72,79213.31,0.0,0.96606,3e-05,4.12035]
[1778854510149,43.72,79210.48,0.0,0.96597,3e-05,4.12857]
[1778854510550,43.72,79214.73,0.0,0.96611,3e-05,4.11541]
[1778854511557,43.72,79210.88,0.0,0.96599,3e-05,4.12707]
[1778854513572,43.72,79204.89,0.0,0.96581,3e-05,4.14511]
[1778854514579,43.72,79190.23,0.0,0.96534,3e-05,4.19054]
[1778854515586,43.72,79196.04,0.0,0.96553,3e-05,4.17199]
[1778854517600,43.72,79192.92,0.0,0.96544,3e-05,4.18104]
[1778854519181,43.72,79192.92,0.0,0.96544,3e-05,4.18104]
[1778854519235,43.72,79192.92,0.0,0.96544,3e-05,4.18104]
[1778854519311,43.72,79192.92,0.0,0.96544,3e-05,4.18104]
[1778854519333,43.71,79189.31,0.0,0.96533,3e-05,4.19159]
[1778854519614,43.71,79186.66,0.0,0.96524,3e-05,4.1999]
[1778854522564,43.71,79186.41,0.0,0.96524,3e-05,4.1999]
[1778854522827,43.71,79186.41,0.0,0.96524,3e-05,4.1999]
[1778854522868,43.71,79186.37,0.0,0.96525,3e-05,4.19962]
[1778854523675,43.71,79186.37,0.0,0.96525,3e-05,4.19962]
[1778854523695,43.71,79196.51,0.0,0.96558,3e-05,4.1675]
[1778854525699,43.71,79186.96,0.0,0.96528,3e-05,4.19666]
[1778854526961,43.7,79173.53,0.0,0.96485,3e-05,4.23819]
[1778854527702,43.7,79168.41,0.0,0.96468,3e-05,4.25438]
[1778854528709,43.7,79167.51,0.0,0.96465,3e-05,4.25727]
[1778854529716,43.7,79164.71,0.0,0.96456,3e-05,4.26617]
[1778854531730,43.7,79162.41,0.0,0.96452,3e-05,4.26989]
[1778854532770,43.7,79162.41,0.0,0.96452,3e-05,4.26989]
[1778854532810,43.7,79162.41,0.0,0.96452,3e-05,4.26989]
[1778854532822,43.7,79162.41,0.0,0.96452,3e-05,4.26989]
[1778854533075,43.7,79162.41,0.0,0.96452,3e-05,4.26989]
[1778854533324,43.7,79162.41,0.0,0.96452,3e-05,4.26989]
[1778854533397,43.7,79162.5,0.0,0.96452,3e-05,4.26958]
[1778854533744,43.7,79160.47,0.0,0.96445,3e-05,4.27603]
[1778854535758,43.7,79163.97,0.0,0.96457,3e-05,4.26488]
[1778854538161,43.7,79165.3,0.0,0.96461,3e-05,4.26065]
[1778854538242,43.7,79177.52,0.0,0.96501,3e-05,4.22179]
[1778854538585,43.7,79177.52,0.0,0.96501,3e-05,4.22179]
[1778854538779,43.7,79184.67,0.0,0.96524,3e-05,4.19931]
[1778854539786,43.7,79187.63,0.0,0.96534,3e-05,4.18985]
[1778854540793,43.7,79194.52,0.0,0.96556,3e-05,4.16817]
[1778854541853,43.7,79194.52,0.0,0.96556,3e-05,4.16817]
[1778854541950,43.7,79200.89,0.0,0.96577,3e-05,4.14761]
[1778854542807,43.7,79202.48,0.0,0.96582,3e-05,4.14266]
[1778854544821,43.7,79205.03,0.0,0.96591,3e-05,4.13415]
[1778854546423,43.7,79205.03,0.0,0.96591,3e-05,4.13415]
[1778854546571,43.7,79204.4,0.0,0.96589,3e-05,4.13554]
[1778854546573,43.7,79204.4,0.0,0.96589,3e-05,4.13554]
[1778854546800,43.7,79204.4,0.0,0.96589,3e-05,4.13554]
[1778854546836,43.7,79195.83,0.0,0.96562,3e-05,4.16221]
[1778854548849,43.69,79195.2,0.0,0.96561,3e-05,4.16358]
[1778854549860,43.69,79191.54,0.0,0.96549,3e-05,4.17495]
[1778854550867,43.69,79196.49,0.0,0.96565,3e-05,4.15908]
[1778854551874,43.69,79200.4,0.0,0.96578,3e-05,4.1469]
[1778854552556,43.69,79200.4,0.0,0.96578,3e-05,4.1469]
[1778854552674,43.69,79200.4,0.0,0.96578,3e-05,4.1469]
[1778854552810,43.69,79200.4,0.0,0.96578,3e-05,4.1469]
[1778854552881,43.69,79203.12,0.0,0.96587,3e-05,4.13784]
[1778854554895,43.69,79198.07,0.0,0.96571,3e-05,4.15298]
[1778854557932,43.69,79198.91,0.0,0.96575,3e-05,4.14975]
[1778854558060,43.69,79198.91,0.0,0.96575,3e-05,4.14975]
[1778854558065,43.69,79198.91,0.0,0.96575,3e-05,4.14975]
[1778854558309,43.69,79198.91,0.0,0.96575,3e-05,4.14975]
[1778854559930,43.68,79202.0,0.0,0.96585,3e-05,4.13926]
[1778854560938,43.68,79211.28,0.0,0.96615,3e-05,4.11021]
[1778854561953,43.68,79218.89,0.0,0.96639,3e-05,4.0865]
[1778854562959,43.68,79211.06,0.0,0.96615,3e-05,4.11048]
[1778854563966,43.68,79214.17,0.0,0.96625,3e-05,4.10064]
[1778854565980,43.68,79207.26,0.0,0.96603,3e-05,4.12159]
[1778854567112,43.68,79207.26,0.0,0.96603,3e-05,4.12159]
[1778854567251,43.68,79207.26,0.0,0.96603,3e-05,4.12159]
[1778854567313,43.68,79207.26,0.0,0.96603,3e-05,4.12159]
[1778854567994,43.68,79215.3,0.0,0.96629,3e-05,4.09624]
[1778854569001,43.68,79217.75,0.0,0.96637,3e-05,4.08848]
[1778854571015,43.67,79236.11,0.0,0.96696,3e-05,4.03024]
[1778854572024,43.67,79232.98,0.0,0.96686,3e-05,4.0398]
[1778854573031,43.67,79231.22,0.0,0.96681,3e-05,4.04499]
[1778854575574,43.67,79231.44,0.0,0.96682,3e-05,4.0442]
[1778854575676,43.67,79232.53,0.0,0.96685,3e-05,4.04075]
[1778854576053,43.67,79229.73,0.0,0.96677,3e-05,4.0492]
[1778854578249,43.67,79230.05,0.0,0.96678,3e-05,4.04811]
[1778854579076,43.67,79224.53,0.0,0.96661,3e-05,4.06479]
[1778854580081,43.67,79218.26,0.0,0.96642,3e-05,4.08392]
[1778854581088,43.66,79220.36,0.0,0.9665,3e-05,4.07567]
[1778854582095,43.66,79228.33,0.0,0.96675,3e-05,4.05104]
[1778854583527,43.66,79228.33,0.0,0.96675,3e-05,4.05104]
[1778854583538,43.66,79228.33,0.0,0.96675,3e-05,4.05104]
[1778854583561,43.66,79228.33,0.0,0.96675,3e-05,4.05104]
[1778854583566,43.66,79230.3,0.0,0.96681,3e-05,4.04488]
[1778854584078,43.66,79230.3,0.0,0.96681,3e-05,4.04488]
[1778854584273,43.66,79230.3,0.0,0.96681,3e-05,4.04488]
[1778854584373,43.66,79229.02,0.0,0.96677,3e-05,4.04868]
[1778854585116,43.66,79220.07,0.0,0.9665,3e-05,4.07602]
[1778854586124,43.66,79214.4,0.0,0.96632,3e-05,4.09331]
[1778854587085,43.66,79214.4,0.0,0.96632,3e-05,4.09331]
[1778854587202,43.66,79214.4,0.0,0.96632,3e-05,4.09331]
[1778854587311,43.66,79214.4,0.0,0.96632,3e-05,4.09331]
[1778854588138,43.66,79209.65,0.0,0.96618,3e-05,4.10758]
[1778854589149,43.66,79203.55,0.0,0.96599,3e-05,4.12625]
[1778854592168,43.65,79199.47,0.0,0.96589,3e-05,4.13463]
[1778854595189,43.65,79193.53,0.0,0.96571,3e-05,4.15232]
[1778854596590,43.65,79193.53,0.0,0.96571,3e-05,4.15232]
[1778854596196,43.65,79195.35,0.0,0.96577,3e-05,4.14635]
[1778854596807,43.65,79195.35,0.0,0.96577,3e-05,4.14635]
[1778854597203,43.65,79200.33,0.0,0.96593,3e-05,4.13057]
[1778854602238,43.65,79197.33,0.0,0.96585,3e-05,4.13863]
[1778854602992,43.65,79197.33,0.0,0.96585,3e-05,4.13863]
[1778854603037,43.65,79197.33,0.0,0.96585,3e-05,4.13863]
[1778854603059,43.65,79197.33,0.0,0.96585,3e-05,4.13863]
[1778854603245,43.64,79195.77,0.0,0.9658,3e-05,4.14323]
[1778854604252,43.64,79198.81,0.0,0.9659,3e-05,4.1335]
[1778854606266,43.64,79192.23,0.0,0.9657,3e-05,4.15348]
[1778854607239,43.64,79192.23,0.0,0.9657,3e-05,4.15348]
[1778854607309,43.64,79192.23,0.0,0.9657,3e-05,4.15348]
[1778854607310,43.64,79192.23,0.0,0.9657,3e-05,4.15348]
[1778854607561,43.64,79192.23,0.0,0.9657,3e-05,4.15348]
[1778854607595,43.64,79190.04,0.0,0.96563,3e-05,4.16003]
[1778854608280,43.64,79187.61,0.0,0.96556,3e-05,4.16732]
[1778854609287,43.64,79172.22,0.0,0.96506,3e-05,4.21531]
[1778854610294,43.64,79168.42,0.0,0.96495,3e-05,4.2269]
[1778854611301,43.64,79162.05,0.0,0.96474,3e-05,4.24663]
[1778854615798,43.63,79161.77,0.0,0.96475,3e-05,4.24582]
[1778854616459,43.63,79161.77,0.0,0.96475,3e-05,4.24582]
[1778854616468,43.63,79161.77,0.0,0.96475,3e-05,4.24582]
[1778854616558,43.63,79161.77,0.0,0.96475,3e-05,4.24582]
[1778854616560,43.63,79164.27,0.0,0.96484,3e-05,4.23756]
[1778854617343,43.63,79169.45,0.0,0.96501,3e-05,4.22086]
[1778854618350,43.63,79173.98,0.0,0.96516,3e-05,4.20617]
[1778854619357,43.63,79185.9,0.0,0.96554,3e-05,4.16838]
[1778854620364,43.63,79187.89,0.0,0.96561,3e-05,4.16184]
[1778854621371,43.62,79193.0,0.0,0.96578,3e-05,4.14558]
[1778854622627,43.62,79194.26,0.0,0.96582,3e-05,4.14138]
[1778854622635,43.62,79194.26,0.0,0.96582,3e-05,4.14138]
[1778854622809,43.62,79194.26,0.0,0.96582,3e-05,4.14138]
[1778854622983,43.62,79194.26,0.0,0.96582,3e-05,4.14138]
[1778854623059,43.62,79194.26,0.0,0.96582,3e-05,4.14138]
[1778854623233,43.62,79194.26,0.0,0.96582,3e-05,4.14138]
[1778854625550,43.62,79193.0,0.0,0.96579,3e-05,4.14476]
[1778854626251,43.62,79194.44,0.0,0.96583,3e-05,4.13999]
[1778854626406,43.62,79211.31,0.0,0.96637,3e-05,4.08744]
[1778854627413,43.62,79216.82,0.0,0.96654,3e-05,4.07028]
[1778854628033,43.62,79216.82,0.0,0.96654,3e-05,4.07028]
[1778854628420,43.62,79221.05,0.0,0.96668,3e-05,4.05714]
[1778854629427,43.62,79212.42,0.0,0.96641,3e-05,4.08356]
[1778854630434,43.62,79220.48,0.0,0.96666,3e-05,4.05859]
[1778854631530,43.62,79223.32,0.0,0.96675,3e-05,4.04975]
[1778854632448,43.62,79230.58,0.0,0.96698,3e-05,4.02743]
[1778854633459,43.62,79237.6,0.0,0.9672,3e-05,4.00596]
[1778854634463,43.62,79233.58,0.0,0.96707,3e-05,4.01817]
[1778854635471,43.62,79235.8,0.0,0.96714,3e-05,4.01135]
[1778854636478,43.62,79241.61,0.0,0.96732,3e-05,3.99365]
[1778854637485,43.62,79243.85,0.0,0.96739,3e-05,3.98684]
[1778854638492,43.62,79239.66,0.0,0.96726,3e-05,3.99955]
[1778854639499,43.62,79241.1,0.0,0.9673,3e-05,3.99516]
[1778854640506,43.62,79242.91,0.0,0.96736,3e-05,3.98965]
[1778854641528,43.62,79258.92,0.0,0.96785,3e-05,3.9413]
[1778854642535,43.62,79269.16,0.0,0.96815,3e-05,3.91067]
[1778854643542,43.62,79271.13,0.0,0.96821,3e-05,3.90492]
[1778854644549,43.62,79267.17,0.0,0.96809,3e-05,3.9169]
[1778854645556,43.62,79262.11,0.0,0.96794,3e-05,3.93219]
[1778854646564,43.62,79247.3,0.0,0.96749,3e-05,3.97692]
[1778854647572,43.62,79239.04,0.0,0.96724,3e-05,4.00199]
[1778854648578,43.62,79242.11,0.0,0.96733,3e-05,3.99263]
[1778854649585,43.62,79246.77,0.0,0.96747,3e-05,3.9785]
[1778854650961,43.62,79245.95,0.0,0.96745,3e-05,3.98099]
[1778854650976,43.62,79245.95,0.0,0.96745,3e-05,3.98099]
[1778854651060,43.62,79245.95,0.0,0.96745,3e-05,3.98099]
[1778854651087,43.62,79245.95,0.0,0.96745,3e-05,3.98099]
[1778854651191,43.62,79245.95,0.0,0.96745,3e-05,3.98099]
[1778854651255,43.62,79245.95,0.0,0.96745,3e-05,3.98099]
[1778854651600,43.62,79249.48,0.0,0.96758,3e-05,3.96687]
[1778854652607,43.62,79246.27,0.0,0.96748,3e-05,3.9766]
[1778854652964,43.62,79246.27,0.0,0.96748,3e-05,3.9766]
[1778854653108,43.62,79246.27,0.0,0.96748,3e-05,3.9766]
[1778854653309,43.62,79246.27,0.0,0.96748,3e-05,3.9766]
[1778854653475,43.62,79246.27,0.0,0.96748,3e-05,3.9766]
[1778854653559,43.62,79246.27,0.0,0.96748,3e-05,3.9766]
[1778854653614,43.62,79241.06,0.0,0.96732,3e-05,3.9924]
[1778854653730,43.62,79241.06,0.0,0.96732,3e-05,3.9924]
[1778854654621,43.62,79235.13,0.0,0.96714,3e-05,4.01041]
[1778854655628,43.62,79233.7,0.0,0.9671,3e-05,4.01472]
[1778854656059,43.62,79233.7,0.0,0.9671,3e-05,4.01472]
[1778854656072,43.62,79233.7,0.0,0.9671,3e-05,4.01472]
[1778854657895,43.62,79233.36,0.0,0.96709,3e-05,4.01565]
[1778854658285,43.62,79233.36,0.0,0.96709,3e-05,4.01565]
[1778854658308,43.62,79233.36,0.0,0.96709,3e-05,4.01565]
[1778854658489,43.62,79233.36,0.0,0.96709,3e-05,4.01565]
[1778854658649,43.62,79228.33,0.0,0.96693,3e-05,4.03094]
[1778854659348,43.62,79228.33,0.0,0.96693,3e-05,4.03094]
[1778854659436,43.62,79228.33,0.0,0.96693,3e-05,4.03094]
[1778854659519,43.62,79228.33,0.0,0.96693,3e-05,4.03094]
[1778854659656,43.62,79221.24,0.0,0.96672,3e-05,4.05256]
[1778854660071,43.62,79221.24,0.0,0.96672,3e-05,4.05256]
[1778854660243,43.62,79221.24,0.0,0.96672,3e-05,4.05256]
[1778854660894,43.61,79227.42,0.0,0.96692,3e-05,4.03244]
[1778854662023,43.61,79227.42,0.0,0.96692,3e-05,4.03244]
[1778854662330,43.61,79237.93,0.0,0.96724,3e-05,4.0002]
[1778854663443,43.61,79237.93,0.0,0.96724,3e-05,4.0002]
[1778854663912,43.61,79256.15,0.0,0.9678,3e-05,3.94506]
[1778854665923,43.61,79258.81,0.0,0.96788,3e-05,3.93709]
[1778854667463,43.61,79258.81,0.0,0.96788,3e-05,3.93709]
[1778854667579,43.61,79258.81,0.0,0.96788,3e-05,3.93709]
[1778854667936,43.62,79261.28,0.0,0.96795,3e-05,3.93042]
[1778854669951,43.62,79264.95,0.0,0.96805,3e-05,3.92022]
[1778854672219,43.62,79264.86,0.0,0.96805,3e-05,3.92067]
[1778854672311,43.62,79258.05,0.0,0.96783,3e-05,3.94208]
[1778854672972,43.62,79250.18,0.0,0.96759,3e-05,3.9658]
[1778854673979,43.62,79258.54,0.0,0.96784,3e-05,3.94067]
[1778854675573,43.62,79258.54,0.0,0.96784,3e-05,3.94067]
[1778854675665,43.62,79268.77,0.0,0.96815,3e-05,3.91007]
[1778854675728,43.62,79268.77,0.0,0.96815,3e-05,3.91007]
[1778854677000,43.62,79269.16,0.0,0.96816,3e-05,3.90901]
[1778854678007,43.62,79262.73,0.0,0.96797,3e-05,3.92838]
[1778854679023,43.63,79258.68,0.0,0.96783,3e-05,3.94168]
[1778854680024,43.63,79244.23,0.0,0.96739,3e-05,3.98538]
[1778854681029,43.63,79247.66,0.0,0.9675,3e-05,3.97505]
[1778854682036,43.63,79259.63,0.0,0.96786,3e-05,3.93895]
[1778854683043,43.63,79264.61,0.0,0.96801,3e-05,3.92408]
[1778854684050,43.63,79263.02,0.0,0.96796,3e-05,3.92894]
[1778854685057,43.63,79255.56,0.0,0.96774,3e-05,3.95145]
[1778854686064,43.63,79254.27,0.0,0.9677,3e-05,3.95539]
[1778854687071,43.63,79252.32,0.0,0.96764,3e-05,3.96131]
[1778854688078,43.63,79250.55,0.0,0.96758,3e-05,3.96669]
[1778854689085,43.63,79248.29,0.0,0.96751,3e-05,3.97354]
[1778854690092,43.63,79245.85,0.0,0.96744,3e-05,3.98093]
[1778854691099,43.63,79243.58,0.0,0.96737,3e-05,3.9878]
[1778854692107,43.63,79241.14,0.0,0.9673,3e-05,3.99519]
[1778854693114,43.63,79234.99,0.0,0.96711,3e-05,4.01386]
[1778854694121,43.63,79236.33,0.0,0.96715,3e-05,4.00971]
[1778854695128,43.63,79237.9,0.0,0.9672,3e-05,4.00487]
[1778854698149,43.63,79244.65,0.0,0.96741,3e-05,3.98422]
[1778854699156,43.63,79247.67,0.0,0.9675,3e-05,3.97506]
[1778854702177,43.63,79256.71,0.0,0.96777,3e-05,3.94779]
[1778854703078,43.63,79256.71,0.0,0.96777,3e-05,3.94779]
[1778854703561,43.63,79256.71,0.0,0.96777,3e-05,3.94779]
[1778854703660,43.63,79267.26,0.0,0.96809,3e-05,3.91617]
[1778854704191,43.63,79266.92,0.0,0.96808,3e-05,3.91729]
[1778854705198,43.63,79261.5,0.0,0.96792,3e-05,3.93364]
[1778854706205,43.63,79254.02,0.0,0.96769,3e-05,3.95622]
[1778854707212,43.63,79248.15,0.0,0.96751,3e-05,3.97398]
[1778854708219,43.63,79241.39,0.0,0.9673,3e-05,3.99447]
[1778854710233,43.63,79239.96,0.0,0.96726,3e-05,3.99876]
[1778854711240,43.63,79235.94,0.0,0.96716,3e-05,4.00748]
[1778854712247,43.63,79234.22,0.0,0.96711,3e-05,4.01266]
[1778854713254,43.63,79237.49,0.0,0.96721,3e-05,4.00265]
[1778854714261,43.63,79241.0,0.0,0.96732,3e-05,3.99195]
[1778854715268,43.63,79243.23,0.0,0.96739,3e-05,3.98516]
[1778854718290,43.63,79254.64,0.0,0.96774,3e-05,3.95064]
[1778854719297,43.63,79256.86,0.0,0.9678,3e-05,3.944]
[1778854720304,43.63,79251.71,0.0,0.96765,3e-05,3.95957]
[1778854721572,43.63,79251.71,0.0,0.96765,3e-05,3.95957]
[1778854721722,43.63,79251.71,0.0,0.96765,3e-05,3.95957]
[1778854721650,43.63,79244.89,0.0,0.96744,3e-05,3.98021]
[1778854721847,43.63,79244.89,0.0,0.96744,3e-05,3.98021]
[1778854721963,43.63,79244.89,0.0,0.96744,3e-05,3.98021]
[1778854722317,43.63,79249.71,0.0,0.96759,3e-05,3.96562]
[1778854723324,43.63,79258.86,0.0,0.96786,3e-05,3.93807]
[1778854724331,43.63,79260.27,0.0,0.9679,3e-05,3.93442]
[1778854725581,43.63,79260.27,0.0,0.9679,3e-05,3.93442]
[1778854725609,43.63,79263.41,0.0,0.96799,3e-05,3.92507]
[1778854726061,43.63,79263.41,0.0,0.96799,3e-05,3.92507]
[1778854726347,43.63,79279.5,0.0,0.96847,3e-05,3.87713]
[1778854727355,43.63,79282.69,0.0,0.96857,3e-05,3.86782]
[1778854728362,43.63,79276.84,0.0,0.96839,3e-05,3.88538]
[1778854729568,43.63,79276.84,0.0,0.96839,3e-05,3.88538]
[1778854729626,43.63,79275.17,0.0,0.96834,3e-05,3.89051]
[1778854730389,43.63,79275.17,0.0,0.96834,3e-05,3.89051]
[1778854730462,43.63,79270.01,0.0,0.96818,3e-05,3.90604]
[1778854731546,43.63,79266.68,0.0,0.96808,3e-05,3.91612]
[1778854734404,43.63,79264.24,0.0,0.96801,3e-05,3.92373]
[1778854735411,43.63,79261.0,0.0,0.96791,3e-05,3.93353]
[1778854736418,43.63,79257.54,0.0,0.9678,3e-05,3.94399]
[1778854738432,43.63,79254.19,0.0,0.9677,3e-05,3.95417]
[1778854740254,43.63,79254.71,0.0,0.96772,3e-05,3.95263]
[1778854740446,43.63,79264.12,0.0,0.968,3e-05,3.92438]
[1778854741453,43.64,79272.71,0.0,0.96826,3e-05,3.89877]
[1778854742460,43.64,79281.79,0.0,0.96852,3e-05,3.87293]
[1778854743467,43.64,79283.75,0.0,0.96856,3e-05,3.86875]
[1778854745481,43.66,79282.33,0.0,0.96848,3e-05,3.87634]
[1778854746490,43.66,79281.22,0.0,0.96843,3e-05,3.88121]
[1778854748502,43.67,79280.14,0.0,0.96837,3e-05,3.88739]
[1778854749509,43.68,79278.87,0.0,0.96832,3e-05,3.89257]
[1778854750517,43.68,79277.03,0.0,0.96825,3e-05,3.89937]
[1778854750859,43.68,79277.03,0.0,0.96825,3e-05,3.89937]
[1778854751524,43.68,79272.7,0.0,0.96811,3e-05,3.91352]
[1778854752531,43.69,79270.29,0.0,0.96803,3e-05,3.92171]
[1778854753538,43.69,79265.98,0.0,0.96789,3e-05,3.93544]
[1778854754129,43.69,79265.98,0.0,0.96789,3e-05,3.93544]
[1778854754545,43.69,79258.91,0.0,0.96768,3e-05,3.95674]
[1778854755552,43.69,79255.01,0.0,0.96756,3e-05,3.96851]
[1778854756621,43.69,79255.01,0.0,0.96756,3e-05,3.96851]
[1778854756668,43.69,79248.21,0.0,0.96735,3e-05,3.98906]
[1778854757566,43.69,79246.09,0.0,0.96729,3e-05,3.99545]
[1778854758573,43.69,79244.48,0.0,0.96724,3e-05,4.00028]
[1778854759580,43.69,79240.18,0.0,0.96711,3e-05,4.01328]
[1778854760149,43.69,79240.18,0.0,0.96711,3e-05,4.01328]
[1778854760587,43.69,79233.3,0.0,0.9669,3e-05,4.03416]
[1778854761594,43.69,79225.56,0.0,0.96666,3e-05,4.05772]
[1778854762136,43.69,79225.56,0.0,0.96666,3e-05,4.05772]
[1778854762601,43.69,79223.75,0.0,0.9666,3e-05,4.06311]
[1778854764615,43.69,79226.26,0.0,0.96668,3e-05,4.05508]
[1778854765622,43.69,79228.0,0.0,0.96674,3e-05,4.04959]
[1778854768643,43.69,79222.73,0.0,0.96658,3e-05,4.06531]
[1778854769650,43.68,79220.34,0.0,0.96651,3e-05,4.07247]
[1778854770657,43.68,79218.27,0.0,0.96644,3e-05,4.07866]
[1778854773796,43.68,79216.57,0.0,0.96642,3e-05,4.07981]
[1778854774687,43.68,79214.73,0.0,0.96637,3e-05,4.08528]
[1778854775692,43.68,79216.96,0.0,0.96644,3e-05,4.0782]
[1778854776699,43.68,79221.95,0.0,0.9666,3e-05,4.06268]
[1778854778715,43.68,79223.5,0.0,0.96665,3e-05,4.0576]
[1778854779720,43.68,79221.15,0.0,0.96658,3e-05,4.06465]
[1778854780727,43.68,79219.93,0.0,0.96654,3e-05,4.06823]
[1778854781736,43.68,79210.68,0.0,0.96625,3e-05,4.09655]
[1778854782745,43.68,79206.01,0.0,0.96611,3e-05,4.11076]
[1778854783383,43.68,79206.01,0.0,0.96611,3e-05,4.11076]
[1778854783558,43.68,79206.01,0.0,0.96611,3e-05,4.11076]
[1778854783752,43.68,79199.46,0.0,0.9659,3e-05,4.13083]
[1778854784759,43.68,79200.83,0.0,0.96595,3e-05,4.1263]
[1778854786774,43.67,79208.2,0.0,0.96619,3e-05,4.10294]
[1778854787780,43.67,79211.15,0.0,0.96628,3e-05,4.09361]
[1778854788787,43.67,79215.35,0.0,0.96642,3e-05,4.08046]
[1778854790801,43.67,79212.98,0.0,0.96635,3e-05,4.0874]
[1778854791808,43.67,79204.47,0.0,0.96608,3e-05,4.11351]
[1778854792815,43.67,79193.36,0.0,0.96573,3e-05,4.14778]
[1778854793822,43.67,79187.99,0.0,0.96556,3e-05,4.16424]
[1778854795836,43.67,79184.76,0.0,0.96547,3e-05,4.17369]
[1778854796843,43.67,79180.7,0.0,0.96534,3e-05,4.18607]
[1778854797852,43.66,79179.39,0.0,0.9653,3e-05,4.18982]
[1778854799865,43.66,79187.41,0.0,0.96556,3e-05,4.16398]
[1778854800872,43.66,79203.67,0.0,0.96608,3e-05,4.11307]
[1778854801879,43.66,79190.81,0.0,0.96568,3e-05,4.1528]
[1778854802886,43.66,79182.5,0.0,0.96542,3e-05,4.17847]
[1778854803893,43.66,79188.16,0.0,0.9656,3e-05,4.16042]
[1778854805907,43.66,79183.75,0.0,0.96547,3e-05,4.17358]
[1778854806914,43.65,79179.24,0.0,0.96532,3e-05,4.18738]
[1778854808928,43.65,79182.79,0.0,0.96545,3e-05,4.17554]
[1778854811949,43.65,79175.83,0.0,0.96523,3e-05,4.19637]
[1778854812956,43.65,79173.29,0.0,0.96515,3e-05,4.20399]
[1778854813963,43.65,79174.71,0.0,0.9652,3e-05,4.19914]
[1778854814970,43.65,79173.3,0.0,0.96516,3e-05,4.2032]
[1778854816984,43.64,79175.57,0.0,0.96524,3e-05,4.19528]
[1778854817991,43.64,79177.16,0.0,0.9653,3e-05,4.18991]
[1778854818998,43.64,79174.77,0.0,0.96522,3e-05,4.19706]
[1778854820010,43.64,79173.25,0.0,0.96518,3e-05,4.20146]
[1778854821015,43.64,79176.75,0.0,0.9653,3e-05,4.19008]
[1778854822022,43.64,79180.14,0.0,0.96541,3e-05,4.17906]
[1778854823030,43.64,79178.36,0.0,0.96536,3e-05,4.18427]
[1778854824036,43.63,79172.99,0.0,0.96519,3e-05,4.20078]
[1778854825043,43.63,79175.1,0.0,0.96526,3e-05,4.19379]
[1778854826460,43.63,79175.1,0.0,0.96526,3e-05,4.19379]
[1778854826508,43.63,79178.06,0.0,0.96536,3e-05,4.18372]
[1778854827057,43.63,79175.94,0.0,0.96529,3e-05,4.19038]
[1778854829071,43.63,79174.26,0.0,0.96525,3e-05,4.19492]
[1778854833099,43.62,79181.35,0.0,0.96552,3e-05,4.16763]
[1778854836120,43.62,79184.74,0.0,0.96564,3e-05,4.15598]
[1778854837127,43.62,79186.79,0.0,0.9657,3e-05,4.14924]
[1778854839141,43.62,79185.31,0.0,0.96566,3e-05,4.15324]
[1778854841156,43.62,79177.68,0.0,0.96543,3e-05,4.1765]
[1778854842162,43.61,79173.93,0.0,0.96531,3e-05,4.18796]
[1778854843169,43.61,79171.65,0.0,0.96524,3e-05,4.1948]
[1778854845183,43.61,79180.34,0.0,0.96552,3e-05,4.16681]
[1778854846192,43.61,79189.43,0.0,0.96582,3e-05,4.13807]
[1778854847197,43.61,79190.42,0.0,0.96585,3e-05,4.13467]
[1778854848204,43.61,79186.9,0.0,0.96574,3e-05,4.14537]
[1778854849212,43.61,79183.36,0.0,0.96563,3e-05,4.15616]
[1778854850218,43.61,79169.36,0.0,0.96519,3e-05,4.19979]
[1778854851225,43.61,79166.96,0.0,0.96511,3e-05,4.20705]
[1778854852232,43.6,79173.79,0.0,0.96534,3e-05,4.1852]
[1778854853239,43.6,79180.09,0.0,0.96555,3e-05,4.16472]
[1778854855253,43.6,79184.43,0.0,0.96569,3e-05,4.15053]
[1778854856260,43.6,79189.29,0.0,0.96585,3e-05,4.13509]
[1778854857267,43.6,79190.6,0.0,0.96589,3e-05,4.13076]
[1778854860288,43.6,79191.99,0.0,0.96594,3e-05,4.12568]
[1778854861295,43.6,79202.46,0.0,0.96628,3e-05,4.09297]
[1778854862302,43.59,79203.99,0.0,0.96633,3e-05,4.08806]
[1778854863309,43.59,79193.57,0.0,0.966,3e-05,4.12016]
[1778854864316,43.59,79190.87,0.0,0.96592,3e-05,4.12832]
[1778854866330,43.59,79192.81,0.0,0.96598,3e-05,4.12181]
[1778854867337,43.59,79187.75,0.0,0.96582,3e-05,4.13733]
[1778854868344,43.59,79185.45,0.0,0.96575,3e-05,4.14424]
[1778854869351,43.59,79180.28,0.0,0.96559,3e-05,4.16013]
[1778854870367,43.59,79183.86,0.0,0.96571,3e-05,4.14865]
[1778854871369,43.59,79186.75,0.0,0.9658,3e-05,4.13937]
[1778854872377,43.59,79192.69,0.0,0.96599,3e-05,4.12063]
[1778854873383,43.59,79195.37,0.0,0.96608,3e-05,4.11208]
[1778854874390,43.59,79196.73,0.0,0.96613,3e-05,4.10766]
[1778854877411,43.58,79202.8,0.0,0.96632,3e-05,4.08828]
[1778854878418,43.58,79209.46,0.0,0.96653,3e-05,4.06773]
[1778854879425,43.58,79202.84,0.0,0.96633,3e-05,4.08799]
[1778854880432,43.58,79196.47,0.0,0.96613,3e-05,4.10741]
[1778854881439,43.58,79194.55,0.0,0.96607,3e-05,4.11317]
[1778854882447,43.58,79192.27,0.0,0.966,3e-05,4.12005]
[1778854883454,43.58,79199.1,0.0,0.96622,3e-05,4.09864]
[1778854884461,43.58,79205.11,0.0,0.96641,3e-05,4.07989]
[1778854885468,43.58,79209.58,0.0,0.96655,3e-05,4.06596]
[1778854890503,43.58,79201.83,0.0,0.96631,3e-05,4.08929]
[1778854891510,43.58,79197.96,0.0,0.96622,3e-05,4.0976]
[1778854892517,43.58,79188.49,0.0,0.96592,3e-05,4.12684]
[1778854893525,43.58,79179.52,0.0,0.96564,3e-05,4.15461]
[1778854894532,43.57,79177.03,0.0,0.96556,3e-05,4.16213]
[1778854896546,43.57,79178.84,0.0,0.96562,3e-05,4.15592]
[1778854898560,43.57,79180.75,0.0,0.96569,3e-05,4.1494]
[1778854899567,43.57,79182.06,0.0,0.96574,3e-05,4.14505]
[1778854901581,43.57,79178.51,0.0,0.96563,3e-05,4.15563]
[1778854902588,43.57,79173.2,0.0,0.96546,3e-05,4.17199]
[1778854903595,43.57,79167.06,0.0,0.96526,3e-05,4.19098]
[1778854904602,43.57,79164.12,0.0,0.96517,3e-05,4.1999]
[1778854906005,43.56,79163.01,0.0,0.96514,3e-05,4.20305]
[1778854906620,43.56,79145.3,0.0,0.96457,3e-05,4.25879]
[1778854907626,43.56,79143.06,0.0,0.9645,3e-05,4.26547]
[1778854908633,43.56,79148.92,0.0,0.96469,3e-05,4.24637]
[1778854909560,43.56,79148.92,0.0,0.96469,3e-05,4.24637]
[1778854909640,43.56,79153.34,0.0,0.96484,3e-05,4.23192]
[1778854910647,43.56,79156.12,0.0,0.96494,3e-05,4.22271]
[1778854911654,43.56,79157.87,0.0,0.965,3e-05,4.21678]
[1778854914676,43.55,79155.95,0.0,0.96495,3e-05,4.22172]
[1778854915682,43.55,79158.11,0.0,0.96502,3e-05,4.2145]
[1778854916317,43.55,79158.11,0.0,0.96502,3e-05,4.2145]
[1778854916689,43.55,79150.35,0.0,0.96477,3e-05,4.2387]
[1778854917696,43.55,79147.25,0.0,0.96468,3e-05,4.24812]
[1778854918703,43.55,79142.91,0.0,0.96454,3e-05,4.26149]
[1778854920717,43.54,79138.0,0.0,0.96439,3e-05,4.27623]
[1778854921728,43.54,79143.28,0.0,0.96456,3e-05,4.25892]
[1778854922735,43.54,79150.58,0.0,0.96481,3e-05,4.23527]
[1778854923745,43.54,79152.84,0.0,0.96489,3e-05,4.2277]
[1778854924751,43.54,79151.27,0.0,0.96484,3e-05,4.23228]
[1778854925758,43.54,79149.44,0.0,0.96478,3e-05,4.23769]
[1778854927772,43.54,79151.92,0.0,0.96487,3e-05,4.22899]
[1778854929787,43.53,79144.72,0.0,0.96465,3e-05,4.25105]
[1778854930793,43.53,79141.92,0.0,0.96456,3e-05,4.25953]
[1778854931800,43.53,79138.23,0.0,0.96444,3e-05,4.27085]
[1778854932943,43.53,79138.23,0.0,0.96444,3e-05,4.27085]
[1778854932957,43.52,79116.03,0.0,0.96375,3e-05,4.33746]
[1778854933814,43.51,79114.04,0.0,0.96369,3e-05,4.34331]
[1778854935830,43.51,79112.42,0.0,0.96365,3e-05,4.34737]
[1778854939498,43.5,79112.79,0.0,0.96368,3e-05,4.3444]
[1778854940866,43.5,79117.46,0.0,0.96385,3e-05,4.32815]
[1778854941987,43.5,79117.46,0.0,0.96385,3e-05,4.32815]
[1778854941988,43.5,79125.59,0.0,0.96412,3e-05,4.30144]
[1778854942397,43.5,79125.59,0.0,0.96412,3e-05,4.30144]
[1778854942879,43.5,79131.16,0.0,0.96431,3e-05,4.28307]
[1778854943843,43.5,79131.16,0.0,0.96431,3e-05,4.28307]
[1778854943887,43.5,79137.55,0.0,0.96453,3e-05,4.26218]
[1778854944894,43.49,79141.04,0.0,0.96465,3e-05,4.25061]
[1778854945901,43.49,79142.81,0.0,0.96471,3e-05,4.24456]
[1778854947915,43.49,79148.81,0.0,0.96491,3e-05,4.2247]
[1778854949929,43.49,79151.77,0.0,0.96502,3e-05,4.21458]
[1778854950936,43.49,79148.15,0.0,0.9649,3e-05,4.2257]
[1778854953957,43.48,79145.03,0.0,0.96484,3e-05,4.23092]
[1778854954964,43.48,79147.54,0.0,0.96493,3e-05,4.22258]
[1778854955971,43.48,79150.32,0.0,0.96502,3e-05,4.2134]
[1778854957985,43.48,79152.97,0.0,0.96511,3e-05,4.20432]
[1778854959999,43.48,79156.61,0.0,0.96524,3e-05,4.19216]
[1778854961006,43.48,79154.31,0.0,0.96517,3e-05,4.1991]
[1778854962013,43.47,79156.0,0.0,0.96523,3e-05,4.19344]
[1778854963020,43.47,79159.09,0.0,0.96533,3e-05,4.18338]
[1778854964027,43.47,79165.59,0.0,0.96554,3e-05,4.16264]
[1778854965034,43.47,79167.97,0.0,0.96562,3e-05,4.1549]
[1778854966046,43.47,79160.02,0.0,0.96537,3e-05,4.17962]
[1778854967051,43.47,79149.52,0.0,0.96503,3e-05,4.21247]
[1778854968056,43.47,79155.91,0.0,0.96524,3e-05,4.19191]
[1778854969063,43.47,79146.57,0.0,0.96494,3e-05,4.22112]
[1778854970190,43.47,79133.27,0.0,0.96451,3e-05,4.26306]
[1778854971079,43.46,79131.54,0.0,0.96446,3e-05,4.26814]
[1778854972085,43.46,79142.11,0.0,0.96481,3e-05,4.234]
[1778854973092,43.46,79146.25,0.0,0.96495,3e-05,4.22047]
[1778854976113,43.46,79153.53,0.0,0.9652,3e-05,4.19632]
[1778854977779,43.46,79158.01,0.0,0.96535,3e-05,4.18156]
[1778854978131,43.46,79159.93,0.0,0.96541,3e-05,4.17551]
[1778854983164,43.45,79160.2,0.0,0.96543,3e-05,4.17319]
[1778854985186,43.45,79173.0,0.0,0.96585,3e-05,4.13247]
[1778854986192,43.45,79181.18,0.0,0.96611,3e-05,4.10696]
[1778854987198,43.45,79190.5,0.0,0.96641,3e-05,4.07757]
[1778854988205,43.45,79195.28,0.0,0.96656,3e-05,4.06267]
[1778854989212,43.45,79199.28,0.0,0.96669,3e-05,4.05022]
[1778854993240,43.45,79201.9,0.0,0.96677,3e-05,4.04184]
[1778854995254,43.45,79206.57,0.0,0.96692,3e-05,4.02735]
[1778854996261,43.45,79209.1,0.0,0.967,3e-05,4.01953]
[1778854997210,43.45,79209.1,0.0,0.967,3e-05,4.01953]
[1778854997311,43.45,79209.1,0.0,0.967,3e-05,4.01953]
[1778854997334,43.45,79210.67,0.0,0.96705,3e-05,4.01468]
[1778854998275,43.45,79203.87,0.0,0.96684,3e-05,4.03551]
[1778854999282,43.45,79196.21,0.0,0.9666,3e-05,4.05907]
[1778855000108,43.45,79196.21,0.0,0.9666,3e-05,4.05907]
[1778855000311,43.45,79196.21,0.0,0.9666,3e-05,4.05907]
[1778855000411,43.45,79193.53,0.0,0.96651,3e-05,4.06728]
[1778855001296,43.44,79184.93,0.0,0.96624,3e-05,4.09381]
[1778855003310,43.44,79191.19,0.0,0.96644,3e-05,4.07413]
[1778855006291,43.44,79191.16,0.0,0.96645,3e-05,4.07394]
[1778855006314,43.44,79191.16,0.0,0.96645,3e-05,4.07394]
[1778855006386,43.44,79191.16,0.0,0.96645,3e-05,4.07394]
[1778855006473,43.44,79191.16,0.0,0.96645,3e-05,4.07394]
[1778855006484,43.44,79191.16,0.0,0.96645,3e-05,4.07394]
[1778855006561,43.44,79191.16,0.0,0.96645,3e-05,4.07394]
[1778855006895,43.44,79189.26,0.0,0.96639,3e-05,4.07957]
[1778855007338,43.44,79185.65,0.0,0.96627,3e-05,4.09076]
[1778855009353,43.44,79197.52,0.0,0.96665,3e-05,4.05375]
[1778855010360,43.44,79205.79,0.0,0.96691,3e-05,4.02817]
[1778855011367,43.44,79206.69,0.0,0.96697,3e-05,4.02184]
[1778855012374,43.44,79209.27,0.0,0.96705,3e-05,4.01389]
[1778855013381,43.44,79213.9,0.0,0.96719,3e-05,3.99969]
[1778855014388,43.44,79217.62,0.0,0.9673,3e-05,3.98832]
[1778855015395,43.44,79221.88,0.0,0.96744,3e-05,3.97536]
[1778855018957,43.44,79222.08,0.0,0.96744,3e-05,3.97486]
[1778855019036,43.44,79222.08,0.0,0.96744,3e-05,3.97486]
[1778855019066,43.44,79222.08,0.0,0.96744,3e-05,3.97486]
[1778855019058,43.44,79221.87,0.0,0.96743,3e-05,3.97553]
[1778855019514,43.44,79221.87,0.0,0.96743,3e-05,3.97553]
[1778855019547,43.44,79221.87,0.0,0.96743,3e-05,3.97553]
[1778855019560,43.44,79221.87,0.0,0.96743,3e-05,3.97553]
[1778855021437,43.44,79226.66,0.0,0.96758,3e-05,3.96105]
[1778855026472,43.44,79239.94,0.0,0.96798,3e-05,3.92113]
[1778855027479,43.44,79242.97,0.0,0.96807,3e-05,3.91218]
[1778855028511,43.44,79232.1,0.0,0.96774,3e-05,3.94496]
[1778855029518,43.44,79218.34,0.0,0.96732,3e-05,3.98691]
[1778855030526,43.44,79221.12,0.0,0.9674,3e-05,3.97844]
[1778855032540,43.44,79216.15,0.0,0.96725,3e-05,3.99358]
[1778855033372,43.44,79216.15,0.0,0.96725,3e-05,3.99358]
[1778855033432,43.44,79216.15,0.0,0.96725,3e-05,3.99358]
[1778855033567,43.44,79216.15,0.0,0.96725,3e-05,3.99358]
[1778855033624,43.44,79214.67,0.0,0.96721,3e-05,3.99808]
[1778855034563,43.44,79214.67,0.0,0.96721,3e-05,3.99808]
[1778855034638,43.44,79214.67,0.0,0.96721,3e-05,3.99808]
[1778855034808,43.44,79214.67,0.0,0.96721,3e-05,3.99808]
[1778855039051,43.44,79212.15,0.0,0.96713,3e-05,4.00564]
[1778855039058,43.44,79212.15,0.0,0.96713,3e-05,4.00564]
[1778855039178,43.44,79211.62,0.0,0.96711,3e-05,4.00722]
[1778855039309,43.44,79211.62,0.0,0.96711,3e-05,4.00722]
[1778855039590,43.44,79209.47,0.0,0.96705,3e-05,4.01376]
[1778855040597,43.44,79202.18,0.0,0.96682,3e-05,4.03607]
[1778855041604,43.44,79192.84,0.0,0.96653,3e-05,4.06477]
[1778855042611,43.44,79184.96,0.0,0.96628,3e-05,4.08902]
[1778855043618,43.44,79188.91,0.0,0.96641,3e-05,4.0766]
[1778855048653,43.44,79184.52,0.0,0.96628,3e-05,4.08945]
[1778855051674,43.44,79194.03,0.0,0.96658,3e-05,4.05946]
[1778855052681,43.44,79193.23,0.0,0.96656,3e-05,4.06181]
[1778855053688,43.44,79187.26,0.0,0.96637,3e-05,4.08015]
[1778855055702,43.43,79179.32,0.0,0.96613,3e-05,4.10447]
[1778855056532,43.43,79179.32,0.0,0.96613,3e-05,4.10447]
[1778855056562,43.43,79179.32,0.0,0.96613,3e-05,4.10447]
[1778855056594,43.43,79179.32,0.0,0.96613,3e-05,4.10447]
[1778855056812,43.43,79179.32,0.0,0.96613,3e-05,4.10447]
[1778855056862,43.43,79181.06,0.0,0.96618,3e-05,4.09886]
[1778855057867,43.43,79181.06,0.0,0.96618,3e-05,4.09886]
[1778855058004,43.43,79181.06,0.0,0.96618,3e-05,4.09886]
[1778855058061,43.43,79181.06,0.0,0.96618,3e-05,4.09886]
[1778855058095,43.43,79187.17,0.0,0.96638,3e-05,4.0797]
[1778855058723,43.43,79183.65,0.0,0.96627,3e-05,4.09045]
[1778855059734,43.43,79187.82,0.0,0.9664,3e-05,4.07735]
[1778855061748,43.43,79181.38,0.0,0.9662,3e-05,4.09701]
[1778855065556,43.43,79179.54,0.0,0.96615,3e-05,4.10216]
[1778855065809,43.43,79179.54,0.0,0.96615,3e-05,4.10216]
[1778855065826,43.43,79179.54,0.0,0.96615,3e-05,4.10216]
[1778855066064,43.43,79179.54,0.0,0.96615,3e-05,4.10216]
[1778855065909,43.43,79180.9,0.0,0.96619,3e-05,4.09774]
[1778855066441,43.43,79180.9,0.0,0.96619,3e-05,4.09774]
[1778855066561,43.43,79180.9,0.0,0.96619,3e-05,4.09774]
[1778855066576,43.43,79180.9,0.0,0.96619,3e-05,4.09774]
[1778855066809,43.43,79180.9,0.0,0.96619,3e-05,4.09774]
[1778855066815,43.43,79176.47,0.0,0.96605,3e-05,4.11134]
[1778855070811,43.43,79181.13,0.0,0.96621,3e-05,4.096]
[1778855071818,43.42,79190.56,0.0,0.96654,3e-05,4.06309]
[1778855072825,43.42,79193.0,0.0,0.96662,3e-05,4.05542]
[1778855074163,43.42,79194.9,0.0,0.96668,3e-05,4.04945]
[1778855074234,43.42,79194.9,0.0,0.96668,3e-05,4.04945]
[1778855074314,43.42,79194.9,0.0,0.96668,3e-05,4.04945]
[1778855074599,43.42,79194.9,0.0,0.96668,3e-05,4.04945]
[1778855074839,43.42,79196.31,0.0,0.96672,3e-05,4.04501]
[1778855075509,43.42,79196.31,0.0,0.96672,3e-05,4.04501]
[1778855075568,43.42,79196.31,0.0,0.96672,3e-05,4.04501]
[1778855075762,43.42,79196.31,0.0,0.96672,3e-05,4.04501]
[1778855075809,43.42,79196.31,0.0,0.96672,3e-05,4.04501]
[1778855077567,43.42,79195.35,0.0,0.96669,3e-05,4.04779]
[1778855077616,43.42,79195.35,0.0,0.96669,3e-05,4.04779]
[1778855077861,43.42,79199.24,0.0,0.96682,3e-05,4.03571]
[1778855078867,43.42,79207.25,0.0,0.96707,3e-05,4.01105]
[1778855079875,43.42,79191.44,0.0,0.96657,3e-05,4.05964]
[1778855080881,43.42,79177.03,0.0,0.96612,3e-05,4.10421]
[1778855081570,43.42,79177.03,0.0,0.96612,3e-05,4.10421]
[1778855081634,43.42,79177.03,0.0,0.96612,3e-05,4.10421]
[1778855081888,43.42,79173.61,0.0,0.96601,3e-05,4.11467]
[1778855084909,43.42,79176.68,0.0,0.96612,3e-05,4.10447]
[1778855085568,43.42,79176.68,0.0,0.96612,3e-05,4.10447]
[1778855085722,43.42,79176.68,0.0,0.96612,3e-05,4.10447]
[1778855085916,43.42,79172.61,0.0,0.96599,3e-05,4.11696]
[1778855087122,43.42,79172.61,0.0,0.96599,3e-05,4.11696]
[1778855087265,43.42,79171.32,0.0,0.96595,3e-05,4.12077]
[1778855087310,43.42,79171.32,0.0,0.96595,3e-05,4.12077]
[1778855087930,43.42,79175.36,0.0,0.96608,3e-05,4.10795]
[1778855088986,43.42,79175.36,0.0,0.96608,3e-05,4.10795]
[1778855089057,43.42,79175.36,0.0,0.96608,3e-05,4.10795]
[1778855089064,43.42,79175.36,0.0,0.96608,3e-05,4.10795]
[1778855089112,43.42,79172.94,0.0,0.966,3e-05,4.11529]
[1778855091566,43.42,79171.12,0.0,0.96595,3e-05,4.12055]
[1778855091655,43.42,79171.12,0.0,0.96595,3e-05,4.12055]
[1778855091960,43.41,79167.25,0.0,0.96583,3e-05,4.13243]
[1778855092967,43.41,79171.41,0.0,0.96597,3e-05,4.11919]
[1778855093900,43.41,79171.41,0.0,0.96597,3e-05,4.11919]
[1778855093984,43.41,79171.41,0.0,0.96597,3e-05,4.11919]
[1778855094071,43.41,79171.41,0.0,0.96597,3e-05,4.11919]
[1778855094220,43.41,79171.12,0.0,0.96596,3e-05,4.11988]
[1778855094981,43.41,79167.96,0.0,0.96586,3e-05,4.12954]
[1778855096254,43.41,79167.48,0.0,0.96585,3e-05,4.13081]
[1778855096267,43.41,79167.48,0.0,0.96585,3e-05,4.13081]
[1778855096309,43.41,79167.48,0.0,0.96585,3e-05,4.13081]
[1778855096995,43.41,79167.53,0.0,0.96585,3e-05,4.13041]
[1778855097209,43.41,79167.53,0.0,0.96585,3e-05,4.13041]
[1778855097560,43.41,79167.53,0.0,0.96585,3e-05,4.13041]
[1778855098745,43.41,79167.57,0.0,0.96585,3e-05,4.13005]
[1778855098860,43.41,79167.57,0.0,0.96585,3e-05,4.13005]
[1778855099009,43.41,79159.36,0.0,0.96559,3e-05,4.15555]
[1778855100020,43.41,79153.69,0.0,0.96541,3e-05,4.17311]
[1778855101025,43.4,79149.29,0.0,0.9653,3e-05,4.18388]
[1778855104046,43.39,79152.8,0.0,0.96545,3e-05,4.16903]
[1778855105053,43.39,79144.34,0.0,0.96518,3e-05,4.19543]
[1778855106060,43.38,79135.22,0.0,0.96489,3e-05,4.22401]
[1778855107068,43.38,79128.75,0.0,0.96468,3e-05,4.24422]
[1778855109082,43.36,79123.08,0.0,0.96458,3e-05,4.25375]
[1778855112117,43.35,79118.14,0.0,0.96443,3e-05,4.26822]
[1778855113111,43.35,79107.03,0.0,0.96407,3e-05,4.30346]
[1778855114118,43.35,79113.3,0.0,0.96428,3e-05,4.28275]
[1778855119155,43.34,79114.63,0.0,0.96435,3e-05,4.27604]
[1778855120162,43.34,79104.12,0.0,0.964,3e-05,4.30939]
[1778855121169,43.34,79097.29,0.0,0.96378,3e-05,4.33093]
[1778855123183,43.33,79088.86,0.0,0.96351,3e-05,4.35712]
[1778855126204,43.32,79078.33,0.0,0.96318,3e-05,4.38809]
[1778855130232,43.32,79074.39,0.0,0.96306,3e-05,4.4003]
[1778855131239,43.31,79071.28,0.0,0.963,3e-05,4.40494]
[1778855132231,43.31,79071.28,0.0,0.963,3e-05,4.40494]
[1778855133356,43.31,79070.55,0.0,0.96299,3e-05,4.4053]
[1778855134870,43.3,79068.73,0.0,0.96295,3e-05,4.40929]
[1778855134960,43.29,79063.97,0.0,0.96283,3e-05,4.4206]
[1778855135267,43.29,79050.17,0.0,0.96235,3e-05,4.46617]
[1778855136274,43.28,79051.29,0.0,0.96242,3e-05,4.45944]
[1778855138692,43.28,79051.69,0.0,0.96244,3e-05,4.45782]
[1778855138970,43.28,79051.69,0.0,0.96244,3e-05,4.45782]
[1778855138995,43.28,79053.31,0.0,0.9625,3e-05,4.45188]
[1778855139878,43.28,79053.31,0.0,0.9625,3e-05,4.45188]
[1778855140073,43.28,79053.31,0.0,0.9625,3e-05,4.45188]
[1778855140166,43.28,79053.13,0.0,0.9625,3e-05,4.45219]
[1778855141059,43.28,79053.13,0.0,0.9625,3e-05,4.45219]
[1778855141081,43.27,79052.22,0.0,0.96247,3e-05,4.45491]
[1778855141248,43.27,79052.22,0.0,0.96247,3e-05,4.45491]
[1778855141310,43.27,79052.22,0.0,0.96247,3e-05,4.45491]
[1778855141460,43.27,79052.22,0.0,0.96247,3e-05,4.45491]
[1778855141526,43.27,79052.27,0.0,0.96247,3e-05,4.45474]
[1778855143323,43.27,79049.07,0.0,0.96237,3e-05,4.46475]
[1778855144813,43.27,79049.07,0.0,0.96237,3e-05,4.46475]
[1778855144947,43.27,79049.07,0.0,0.96237,3e-05,4.46475]
[1778855145067,43.27,79049.07,0.0,0.96237,3e-05,4.46475]
[1778855145162,43.27,79054.09,0.0,0.96255,3e-05,4.44754]
[1778855145251,43.27,79054.09,0.0,0.96255,3e-05,4.44754]
[1778855146346,43.27,79050.08,0.0,0.96241,3e-05,4.46051]
[1778855148368,43.27,79055.17,0.0,0.9626,3e-05,4.44307]
[1778855149380,43.27,79062.22,0.0,0.96284,3e-05,4.41954]
[1778855150387,43.27,79068.79,0.0,0.96307,3e-05,4.39746]
[1778855152480,43.26,79068.36,0.0,0.96306,3e-05,4.39842]
[1778855152951,43.26,79068.36,0.0,0.96306,3e-05,4.39842]
[1778855153129,43.26,79068.36,0.0,0.96306,3e-05,4.39842]
[1778855153162,43.26,79076.58,0.0,0.96336,3e-05,4.37038]
[1778855153312,43.26,79076.58,0.0,0.96336,3e-05,4.37038]
[1778855153520,43.26,79076.58,0.0,0.96336,3e-05,4.37038]
[1778855153587,43.26,79084.38,0.0,0.96362,3e-05,4.34495]
[1778855154423,43.26,79103.91,0.0,0.96428,3e-05,4.2811]
[1778855155430,43.24,79114.43,0.0,0.96469,3e-05,4.24124]
[1778855156573,43.24,79114.43,0.0,0.96469,3e-05,4.24124]
[1778855156657,43.24,79114.43,0.0,0.96469,3e-05,4.24124]
[1778855156745,43.22,79115.86,0.0,0.9648,3e-05,4.23129]
[1778855160587,43.22,79115.44,0.0,0.96479,3e-05,4.23179]
[1778855160778,43.22,79115.44,0.0,0.96479,3e-05,4.23179]
[1778855160811,43.22,79115.44,0.0,0.96479,3e-05,4.23179]
[1778855160830,43.22,79118.06,0.0,0.96488,3e-05,4.22258]
[1778855161409,43.22,79118.06,0.0,0.96488,3e-05,4.22258]
[1778855161472,43.22,79131.43,0.0,0.96532,3e-05,4.18005]
[1778855162671,43.22,79131.43,0.0,0.96532,3e-05,4.18005]
[1778855163110,43.22,79131.43,0.0,0.96532,3e-05,4.18005]
[1778855163195,43.21,79135.32,0.0,0.96546,3e-05,4.167]
[1778855163847,43.21,79135.32,0.0,0.96546,3e-05,4.167]
[1778855164140,43.21,79135.32,0.0,0.96546,3e-05,4.167]
[1778855164218,43.21,79125.83,0.0,0.96515,3e-05,4.1968]
[1778855164493,43.21,79117.27,0.0,0.96487,3e-05,4.22407]
[1778855165500,43.21,79113.31,0.0,0.96474,3e-05,4.23638]
[1778855166569,43.21,79113.31,0.0,0.96474,3e-05,4.23638]
[1778855166763,43.21,79113.31,0.0,0.96474,3e-05,4.23638]
[1778855166795,43.21,79114.49,0.0,0.96479,3e-05,4.2318]
[1778855167514,43.21,79121.97,0.0,0.96504,3e-05,4.20793]
[1778855168570,43.21,79121.97,0.0,0.96504,3e-05,4.20793]
[1778855168729,43.21,79121.97,0.0,0.96504,3e-05,4.20793]
[1778855168750,43.21,79126.17,0.0,0.96518,3e-05,4.19379]
[1778855170536,43.21,79118.79,0.0,0.96494,3e-05,4.21696]
[1778855171543,43.21,79113.94,0.0,0.96479,3e-05,4.23212]
[1778855172567,43.21,79113.94,0.0,0.96479,3e-05,4.23212]
[1778855172824,43.21,79113.94,0.0,0.96479,3e-05,4.23212]
[1778855173060,43.21,79113.94,0.0,0.96479,3e-05,4.23212]
[1778855173172,43.21,79113.94,0.0,0.96479,3e-05,4.23212]
[1778855173161,43.2,79112.37,0.0,0.96474,3e-05,4.23636]
[1778855174566,43.2,79101.36,0.0,0.96438,3e-05,4.2713]
[1778855175572,43.2,79094.67,0.0,0.96416,3e-05,4.29247]
[1778855176568,43.2,79094.67,0.0,0.96416,3e-05,4.29247]
[1778855176743,43.2,79094.67,0.0,0.96416,3e-05,4.29247]
[1778855176835,43.2,79089.5,0.0,0.964,3e-05,4.30823]
[1778855178573,43.2,79090.83,0.0,0.96404,3e-05,4.30392]
[1778855178823,43.2,79090.83,0.0,0.96404,3e-05,4.30392]
[1778855178905,43.19,79091.48,0.0,0.96408,3e-05,4.30077]
[1778855179600,43.19,79084.03,0.0,0.96382,3e-05,4.32492]
[1778855180607,43.19,79079.61,0.0,0.96368,3e-05,4.33878]
[1778855181614,43.19,79070.61,0.0,0.96338,3e-05,4.36759]
[1778855182564,43.19,79070.61,0.0,0.96338,3e-05,4.36759]
[1778855182715,43.19,79070.61,0.0,0.96338,3e-05,4.36759]
[1778855182801,43.19,79070.06,0.0,0.96337,3e-05,4.36819]
[1778855186154,43.18,79067.61,0.0,0.9633,3e-05,4.37496]
[1778855186287,43.18,79064.83,0.0,0.96321,3e-05,4.38343]
[1778855186310,43.18,79064.83,0.0,0.96321,3e-05,4.38343]
[1778855186406,43.18,79064.83,0.0,0.96321,3e-05,4.38343]
[1778855186649,43.18,79067.19,0.0,0.9633,3e-05,4.37505]
[1778855187656,43.18,79072.09,0.0,0.96348,3e-05,4.35838]
[1778855188565,43.18,79072.09,0.0,0.96348,3e-05,4.35838]
[1778855188672,43.18,79072.09,0.0,0.96348,3e-05,4.35838]
[1778855188768,43.18,79069.97,0.0,0.96341,3e-05,4.3647]
[1778855189434,43.18,79069.97,0.0,0.96341,3e-05,4.3647]
[1778855189449,43.18,79069.97,0.0,0.96341,3e-05,4.3647]
[1778855189560,43.18,79069.97,0.0,0.96341,3e-05,4.3647]
[1778855189670,43.17,79066.87,0.0,0.96331,3e-05,4.37423]
[1778855190562,43.17,79066.87,0.0,0.96331,3e-05,4.37423]
[1778855190669,43.17,79066.87,0.0,0.96331,3e-05,4.37423]
[1778855190678,43.17,79066.26,0.0,0.9633,3e-05,4.37559]
[1778855191685,43.17,79061.89,0.0,0.96318,3e-05,4.38564]
[1778855192569,43.17,79061.89,0.0,0.96318,3e-05,4.38564]
[1778855192613,43.17,79061.89,0.0,0.96318,3e-05,4.38564]
[1778855192695,43.17,79061.22,0.0,0.96316,3e-05,4.38769]
[1778855194564,43.17,79060.47,0.0,0.96314,3e-05,4.39]
[1778855194654,43.17,79060.47,0.0,0.96314,3e-05,4.39]
[1778855194710,43.17,79058.04,0.0,0.96305,3e-05,4.39784]
[1778855197711,43.17,79057.93,0.0,0.96305,3e-05,4.39786]
[1778855197809,43.17,79057.93,0.0,0.96305,3e-05,4.39786]
[1778855197819,43.17,79057.93,0.0,0.96305,3e-05,4.39786]
[1778855198026,43.17,79057.93,0.0,0.96305,3e-05,4.39786]
[1778855198059,43.17,79057.93,0.0,0.96305,3e-05,4.39786]
[1778855198065,43.17,79057.93,0.0,0.96305,3e-05,4.39786]
[1778855198095,43.16,79060.53,0.0,0.96315,3e-05,4.38865]
[1778855198312,43.16,79060.53,0.0,0.96315,3e-05,4.38865]
[1778855199746,43.16,79068.14,0.0,0.96342,3e-05,4.36241]
[1778855200564,43.16,79068.14,0.0,0.96342,3e-05,4.36241]
[1778855200707,43.16,79068.14,0.0,0.96342,3e-05,4.36241]
[1778855200753,43.16,79069.86,0.0,0.96349,3e-05,4.35617]
[1778855202086,43.16,79069.86,0.0,0.96349,3e-05,4.35617]
[1778855202148,43.16,79069.86,0.0,0.96349,3e-05,4.35617]
[1778855202258,43.16,79069.86,0.0,0.96349,3e-05,4.35617]
[1778855202290,43.16,79070.03,0.0,0.9635,3e-05,4.35502]
[1778855202309,43.16,79070.03,0.0,0.9635,3e-05,4.35502]
[1778855202425,43.16,79070.03,0.0,0.9635,3e-05,4.35502]
[1778855202561,43.16,79070.03,0.0,0.9635,3e-05,4.35502]
[1778855202767,43.16,79062.38,0.0,0.96325,3e-05,4.37946]
[1778855204565,43.15,79062.35,0.0,0.96325,3e-05,4.37892]
[1778855204703,43.15,79062.35,0.0,0.96325,3e-05,4.37892]
[1778855204781,43.15,79057.05,0.0,0.96308,3e-05,4.39569]
[1778855205788,43.15,79051.22,0.0,0.96288,3e-05,4.41473]
[1778855206696,43.15,79051.22,0.0,0.96288,3e-05,4.41473]
[1778855206746,43.15,79051.22,0.0,0.96288,3e-05,4.41473]
[1778855206811,43.15,79051.22,0.0,0.96288,3e-05,4.41473]
[1778855206906,43.15,79051.22,0.0,0.96288,3e-05,4.41473]
[1778855206936,43.15,79052.31,0.0,0.96292,3e-05,4.41094]
[1778855207802,43.15,79055.99,0.0,0.96305,3e-05,4.39838]
[1778855208370,43.15,79055.99,0.0,0.96305,3e-05,4.39838]
[1778855208476,43.15,79055.99,0.0,0.96305,3e-05,4.39838]
[1778855208571,43.15,79055.99,0.0,0.96305,3e-05,4.39838]
[1778855208809,43.15,79057.73,0.0,0.96311,3e-05,4.39225]
[1778855210662,43.15,79058.5,0.0,0.96314,3e-05,4.38931]
[1778855210823,43.14,79056.87,0.0,0.96309,3e-05,4.39426]
[1778855212863,43.14,79055.63,0.0,0.96305,3e-05,4.39793]
[1778855212938,43.14,79055.63,0.0,0.96305,3e-05,4.39793]
[1778855213061,43.14,79055.63,0.0,0.96305,3e-05,4.39793]
[1778855215858,43.14,79060.32,0.0,0.96324,3e-05,4.38007]
[1778855216865,43.13,79057.73,0.0,0.96316,3e-05,4.38792]
[1778855217320,43.13,79057.73,0.0,0.96316,3e-05,4.38792]
[1778855217506,43.13,79057.73,0.0,0.96316,3e-05,4.38792]
[1778855217565,43.13,79057.73,0.0,0.96316,3e-05,4.38792]
[1778855217872,43.13,79054.25,0.0,0.96304,3e-05,4.3987]
[1778855219886,43.13,79060.19,0.0,0.96326,3e-05,4.37782]
[1778855222022,43.13,79061.57,0.0,0.96331,3e-05,4.37265]
[1778855222060,43.13,79061.57,0.0,0.96331,3e-05,4.37265]
[1778855222138,43.13,79061.57,0.0,0.96331,3e-05,4.37265]
[1778855222311,43.13,79061.57,0.0,0.96331,3e-05,4.37265]
[1778855222161,43.12,79057.78,0.0,0.96319,3e-05,4.38445]
[1778855222908,43.12,79052.94,0.0,0.96303,3e-05,4.39972]
[1778855226985,43.12,79053.28,0.0,0.96306,3e-05,4.39679]
[1778855227063,43.12,79053.28,0.0,0.96306,3e-05,4.39679]
[1778855227124,43.12,79053.28,0.0,0.96306,3e-05,4.39679]
[1778855227310,43.12,79053.28,0.0,0.96306,3e-05,4.39679]
[1778855227164,43.11,79049.18,0.0,0.96293,3e-05,4.4097]
[1778855228951,43.11,79051.27,0.0,0.96301,3e-05,4.40157]
[1778855229958,43.11,79049.15,0.0,0.96294,3e-05,4.40795]
[1778855230965,43.11,79045.3,0.0,0.96282,3e-05,4.42005]
[1778855232030,43.11,79045.3,0.0,0.96282,3e-05,4.42005]
[1778855232042,43.11,79045.3,0.0,0.96282,3e-05,4.42005]
[1778855232063,43.11,79045.3,0.0,0.96282,3e-05,4.42005]
[1778855232979,43.11,79048.92,0.0,0.96294,3e-05,4.40798]
[1778855234993,43.1,79051.44,0.0,0.96305,3e-05,4.39829]
[1778855235343,43.1,79051.44,0.0,0.96305,3e-05,4.39829]
[1778855235445,43.1,79051.44,0.0,0.96305,3e-05,4.39829]
[1778855235568,43.1,79051.44,0.0,0.96305,3e-05,4.39829]
[1778855236000,43.1,79055.62,0.0,0.9632,3e-05,4.38386]
[1778855237007,43.1,79060.98,0.0,0.96339,3e-05,4.36562]
[1778855239021,43.09,79053.18,0.0,0.96313,3e-05,4.38999]
[1778855240197,43.09,79053.18,0.0,0.96313,3e-05,4.38999]
[1778855240272,43.09,79053.18,0.0,0.96313,3e-05,4.38999]
[1778855240315,43.09,79053.18,0.0,0.96313,3e-05,4.38999]
[1778855240298,43.09,79058.15,0.0,0.96331,3e-05,4.373]
[1778855240377,43.09,79058.15,0.0,0.96331,3e-05,4.373]
[1778855240562,43.09,79058.15,0.0,0.96331,3e-05,4.373]
[1778855240818,43.09,79058.15,0.0,0.96331,3e-05,4.373]
[1778855241035,43.09,79060.39,0.0,0.96339,3e-05,4.36503]
[1778855243049,43.09,79062.13,0.0,0.96346,3e-05,4.35811]
[1778855244565,43.08,79061.55,0.0,0.96345,3e-05,4.35942]
[1778855244711,43.08,79061.55,0.0,0.96345,3e-05,4.35942]
[1778855245064,43.08,79057.26,0.0,0.96331,3e-05,4.37288]
[1778855246566,43.08,79056.04,0.0,0.96327,3e-05,4.37627]
[1778855246625,43.08,79056.04,0.0,0.96327,3e-05,4.37627]
[1778855249091,43.07,79059.89,0.0,0.96343,3e-05,4.36174]
[1778855249795,43.07,79059.89,0.0,0.96343,3e-05,4.36174]
[1778855249808,43.07,79059.89,0.0,0.96343,3e-05,4.36174]
[1778855249857,43.07,79059.89,0.0,0.96343,3e-05,4.36174]
[1778855250099,43.07,79061.73,0.0,0.96349,3e-05,4.3551]
[1778855252112,43.07,79065.95,0.0,0.96368,3e-05,4.33649]
[1778855252565,43.07,79065.95,0.0,0.96368,3e-05,4.33649]
[1778855252804,43.07,79065.95,0.0,0.96368,3e-05,4.33649]
[1778855253119,43.07,79063.17,0.0,0.96359,3e-05,4.34501]
[1778855254126,43.07,79061.3,0.0,0.96353,3e-05,4.35055]
[1778855256086,43.06,79062.78,0.0,0.96359,3e-05,4.34512]
[1778855256213,43.06,79062.78,0.0,0.96359,3e-05,4.34512]
[1778855256314,43.06,79067.57,0.0,0.96376,3e-05,4.32891]
[1778855257147,43.06,79065.35,0.0,0.96369,3e-05,4.33561]
[1778855258154,43.06,79070.05,0.0,0.96385,3e-05,4.31972]
[1778855259247,43.06,79070.05,0.0,0.96385,3e-05,4.31972]
[1778855259269,43.06,79078.29,0.0,0.96414,3e-05,4.29242]
[1778855260168,43.05,79086.71,0.0,0.96442,3e-05,4.26469]
[1778855261175,43.05,79089.42,0.0,0.96452,3e-05,4.25552]
[1778855262182,43.05,79081.15,0.0,0.96425,3e-05,4.28182]
[1778855263189,43.05,79079.68,0.0,0.9642,3e-05,4.28612]
[1778855264289,43.05,79079.68,0.0,0.9642,3e-05,4.28612]
[1778855264315,43.05,79079.68,0.0,0.9642,3e-05,4.28612]
[1778855264344,43.05,79077.87,0.0,0.96414,3e-05,4.29152]
[1778855264453,43.05,79077.87,0.0,0.96414,3e-05,4.29152]
[1778855264566,43.05,79077.87,0.0,0.96414,3e-05,4.29152]
[1778855264626,43.05,79077.87,0.0,0.96414,3e-05,4.29152]
[1778855265063,43.05,79077.87,0.0,0.96414,3e-05,4.29152]
[1778855265314,43.05,79077.87,0.0,0.96414,3e-05,4.29152]
[1778855265320,43.05,79077.87,0.0,0.96414,3e-05,4.29152]
[1778855265477,43.05,79079.09,0.0,0.96419,3e-05,4.28708]
[1778855266210,43.05,79079.9,0.0,0.96422,3e-05,4.28398]
[1778855267113,43.05,79079.9,0.0,0.96422,3e-05,4.28398]
[1778855267276,43.05,79079.9,0.0,0.96422,3e-05,4.28398]
[1778855267317,43.05,79079.9,0.0,0.96422,3e-05,4.28398]
[1778855267298,43.04,79074.42,0.0,0.96404,3e-05,4.30129]
[1778855267400,43.04,79074.42,0.0,0.96404,3e-05,4.30129]
[1778855268224,43.04,79072.56,0.0,0.96399,3e-05,4.30684]
[1778855271320,43.04,79071.87,0.0,0.96397,3e-05,4.30807]
[1778855271379,43.04,79070.64,0.0,0.96394,3e-05,4.31157]
[1778855272950,43.04,79069.47,0.0,0.9639,3e-05,4.31486]
[1778855273181,43.04,79069.47,0.0,0.9639,3e-05,4.31486]
[1778855273260,43.04,79065.55,0.0,0.96377,3e-05,4.32712]
[1778855273756,43.04,79065.55,0.0,0.96377,3e-05,4.32712]
[1778855274267,43.03,79063.49,0.0,0.96371,3e-05,4.33331]
[1778855279302,43.02,79062.2,0.0,0.96369,3e-05,4.33479]
[1778855283339,43.02,79060.12,0.0,0.96365,3e-05,4.3394]
[1778855284344,43.02,79057.99,0.0,0.96358,3e-05,4.34582]
[1778855288108,43.01,79058.4,0.0,0.96361,3e-05,4.34278]
[1778855288373,43.01,79064.32,0.0,0.96382,3e-05,4.32287]
[1778855289380,43.01,79070.51,0.0,0.96403,3e-05,4.30217]
[1778855294420,43.0,79080.09,0.0,0.96438,3e-05,4.2686]
[1778855295427,43.0,79076.67,0.0,0.96427,3e-05,4.27922]
[1778855297345,43.0,79076.67,0.0,0.96427,3e-05,4.27922]
[1778855297395,43.0,79072.29,0.0,0.96413,3e-05,4.29246]
[1778855297441,43.0,79070.78,0.0,0.96408,3e-05,4.29737]
[1778855298448,42.99,79074.31,0.0,0.96421,3e-05,4.28539]
[1778855299455,42.99,79077.85,0.0,0.96433,3e-05,4.27343]
[1778855301469,42.98,79081.09,0.0,0.96449,3e-05,4.25782]
[1778855302476,42.97,79090.74,0.0,0.96482,3e-05,4.22628]
[1778855304066,42.97,79090.74,0.0,0.96482,3e-05,4.22628]
[1778855304222,42.97,79090.74,0.0,0.96482,3e-05,4.22628]
[1778855304337,42.97,79090.74,0.0,0.96482,3e-05,4.22628]
[1778855304404,42.97,79094.19,0.0,0.96494,3e-05,4.21443]
[1778855304494,42.97,79100.88,0.0,0.96516,3e-05,4.19301]
[1778855306505,42.97,79099.12,0.0,0.96511,3e-05,4.19797]
[1778855307512,42.97,79093.89,0.0,0.96494,3e-05,4.21439]
[1778855308519,42.97,79086.9,0.0,0.96471,3e-05,4.23649]
[1778855309526,42.97,79084.78,0.0,0.96464,3e-05,4.24291]
[1778855312547,42.96,79083.17,0.0,0.96463,3e-05,4.24329]
[1778855314561,42.96,79088.39,0.0,0.96481,3e-05,4.22567]
[1778855316575,42.96,79091.23,0.0,0.96491,3e-05,4.21579]
[1778855321610,42.95,79096.29,0.0,0.9651,3e-05,4.19778]
[1778855322617,42.95,79098.47,0.0,0.96517,3e-05,4.19048]
[1778855326645,42.95,79100.52,0.0,0.96525,3e-05,4.18266]
[1778855327652,42.95,79103.39,0.0,0.96535,3e-05,4.17318]
[1778855328659,42.95,79105.07,0.0,0.96541,3e-05,4.16753]
[1778855329666,42.94,79111.26,0.0,0.96561,3e-05,4.14755]
[1778855333174,42.94,79111.28,0.0,0.96562,3e-05,4.14721]
[1778855333293,42.94,79111.28,0.0,0.96562,3e-05,4.14721]
[1778855333318,42.94,79109.86,0.0,0.96558,3e-05,4.15099]
[1778855336613,42.94,79108.94,0.0,0.96555,3e-05,4.15342]
[1778855336715,42.94,79107.18,0.0,0.9655,3e-05,4.15876]
[1778855337722,42.94,79103.36,0.0,0.96538,3e-05,4.17068]
[1778855338733,42.94,79100.75,0.0,0.96529,3e-05,4.17875]
[1778855341324,42.94,79100.05,0.0,0.96527,3e-05,4.18071]
[1778855341346,42.93,79100.15,0.0,0.96528,3e-05,4.1798]
[1778855341562,42.93,79100.15,0.0,0.96528,3e-05,4.1798]
[1778855341753,42.93,79097.47,0.0,0.96519,3e-05,4.18836]
[1778855342760,42.93,79093.12,0.0,0.96505,3e-05,4.20199]
[1778855343767,42.93,79087.27,0.0,0.96486,3e-05,4.22046]
[1778855344774,42.93,79085.8,0.0,0.96482,3e-05,4.22485]
[1778855345781,42.93,79084.22,0.0,0.96477,3e-05,4.22958]
[1778855347219,42.93,79084.22,0.0,0.96477,3e-05,4.22958]
[1778855347330,42.93,79084.22,0.0,0.96477,3e-05,4.22958]
[1778855347397,42.93,79084.26,0.0,0.96478,3e-05,4.2287]
[1778855348802,42.93,79080.67,0.0,0.96466,3e-05,4.23989]
[1778855351368,42.93,79077.67,0.0,0.96457,3e-05,4.2492]
[1778855351421,42.92,79077.61,0.0,0.96457,3e-05,4.2486]
[1778855351559,42.92,79077.61,0.0,0.96457,3e-05,4.2486]
[1778855351626,42.92,79077.61,0.0,0.96457,3e-05,4.2486]
[1778855356387,42.92,79075.36,0.0,0.96451,3e-05,4.25464]
[1778855356395,42.92,79070.32,0.0,0.96435,3e-05,4.27015]
[1778855356565,42.92,79070.32,0.0,0.96435,3e-05,4.27015]
[1778855356869,42.92,79070.32,0.0,0.96435,3e-05,4.27015]
[1778855356962,42.92,79070.32,0.0,0.96435,3e-05,4.27015]
[1778855357064,42.92,79070.32,0.0,0.96435,3e-05,4.27015]
[1778855357086,42.92,79070.32,0.0,0.96435,3e-05,4.27015]
[1778855357324,42.92,79070.32,0.0,0.96435,3e-05,4.27015]
[1778855357384,42.92,79070.46,0.0,0.96436,3e-05,4.26926]
[1778855359879,42.91,79058.73,0.0,0.96398,3e-05,4.3061]
[1778855360886,42.91,79057.44,0.0,0.96394,3e-05,4.30982]
[1778855363074,42.91,79048.63,0.0,0.96365,3e-05,4.33762]
[1778855364386,42.91,79048.63,0.0,0.96365,3e-05,4.33762]
[1778855364433,42.9,79039.52,0.0,0.96334,3e-05,4.36702]
[1778855364916,42.9,79011.27,0.0,0.96236,4e-05,4.46078]
[1778855365924,42.9,79008.05,0.0,0.96226,4e-05,4.47019]
[1778855366931,42.9,79000.28,0.0,0.96199,4e-05,4.496]
[1778855367934,42.9,79000.28,0.0,0.96199,4e-05,4.496]
[1778855367938,42.9,78991.16,0.0,0.96167,4e-05,4.52643]
[1778855368950,42.9,78989.03,0.0,0.9616,4e-05,4.53327]
[1778855369957,42.9,78982.77,0.0,0.96138,4e-05,4.5541]
[1778855372978,42.89,78988.54,0.0,0.96162,4e-05,4.53032]
[1778855375381,42.89,78991.46,0.0,0.96173,4e-05,4.51958]
[1778855375395,42.89,78995.94,0.0,0.9619,4e-05,4.50362]
[1778855375687,42.89,78995.94,0.0,0.9619,4e-05,4.50362]
[1778855376035,42.89,78995.94,0.0,0.9619,4e-05,4.50362]
[1778855376180,42.89,78995.94,0.0,0.9619,4e-05,4.50362]
[1778855376237,42.89,79009.11,0.0,0.96237,4e-05,4.45859]
[1778855377006,42.88,79025.91,0.0,0.96297,3e-05,4.4019]
[1778855378013,42.88,79031.97,0.0,0.96318,3e-05,4.38119]
[1778855380032,42.88,79035.68,0.0,0.96332,3e-05,4.3677]
[1778855380689,42.88,79035.68,0.0,0.96332,3e-05,4.3677]
[1778855381037,42.88,79032.31,0.0,0.96321,3e-05,4.37823]
[1778855384705,42.87,79031.97,0.0,0.96322,3e-05,4.37752]
[1778855385066,42.87,79039.95,0.0,0.9635,3e-05,4.3506]
[1778855386099,42.87,79045.75,0.0,0.96371,3e-05,4.33099]
[1778855389181,42.86,79046.2,0.0,0.96373,3e-05,4.32846]
[1778855390101,42.86,79035.01,0.0,0.96336,3e-05,4.36418]
[1778855391108,42.86,79030.37,0.0,0.96321,3e-05,4.37892]
[1778855393146,42.86,79031.06,0.0,0.96324,3e-05,4.37603]
[1778855394129,42.85,79039.32,0.0,0.96353,3e-05,4.3476]
[1778855398158,42.85,79044.98,0.0,0.96375,3e-05,4.3268]
[1778855399909,42.84,79047.1,0.0,0.96383,3e-05,4.31934]
[1778855400016,42.84,79047.1,0.0,0.96383,3e-05,4.31934]
[1778855400186,42.84,79047.1,0.0,0.96383,3e-05,4.31934]
[1778855401202,42.84,79058.97,0.0,0.96423,3e-05,4.28008]
[1778855402208,42.84,79086.35,0.0,0.96515,3e-05,4.19113]
[1778855403215,42.83,79092.56,0.0,0.9654,3e-05,4.16696]
[1778855404222,42.83,79099.73,0.0,0.96564,3e-05,4.14359]
[1778855407245,42.82,79103.97,0.0,0.96578,3e-05,4.12948]
[1778855408252,42.82,79108.25,0.0,0.96592,3e-05,4.11591]
[1778855410272,42.82,79107.16,0.0,0.96589,3e-05,4.11903]
[1778855411281,42.82,79110.52,0.0,0.966,3e-05,4.10824]
[1778855412288,42.82,79115.15,0.0,0.96615,3e-05,4.09345]
[1778855413295,42.82,79125.62,0.0,0.96649,3e-05,4.06037]
[1778855414302,42.82,79120.2,0.0,0.96632,3e-05,4.07728]
[1778855415310,42.82,79112.41,0.0,0.96607,3e-05,4.10179]
[1778855416317,42.82,79105.56,0.0,0.96585,3e-05,4.12338]
[1778855418331,42.82,79105.38,0.0,0.96584,3e-05,4.12366]
[1778855420345,42.82,79093.62,0.0,0.96546,3e-05,4.16076]
[1778855421352,42.82,79084.37,0.0,0.96516,3e-05,4.1902]
[1778855422359,42.82,79081.28,0.0,0.96506,3e-05,4.19989]
[1778855423366,42.82,79077.69,0.0,0.96494,3e-05,4.21116]
[1778855424373,42.82,79068.75,0.0,0.96465,3e-05,4.23972]
[1778855425380,42.82,79064.02,0.0,0.96449,3e-05,4.25472]
[1778855426387,42.81,79061.57,0.0,0.96442,3e-05,4.26191]
[1778855427394,42.81,79051.04,0.0,0.96406,3e-05,4.2962]
[1778855428401,42.81,79047.01,0.0,0.96394,3e-05,4.30849]
[1778855429410,42.81,79051.63,0.0,0.96409,3e-05,4.2934]
[1778855430416,42.81,79051.63,0.0,0.96409,3e-05,4.2934]
[1778855431625,42.81,79054.41,0.0,0.96423,3e-05,4.27932]
[1778855435452,42.8,79059.68,0.0,0.96442,3e-05,4.26084]
[1778855436459,42.8,79067.4,0.0,0.96469,3e-05,4.23497]
[1778855437467,42.8,79081.97,0.0,0.96517,3e-05,4.18803]
[1778855438473,42.8,79095.31,0.0,0.96562,3e-05,4.14472]
[1778855439480,42.8,79102.77,0.0,0.96586,3e-05,4.12079]
[1778855442501,42.79,79096.99,0.0,0.96568,3e-05,4.13862]
[1778855446529,42.79,79082.09,0.0,0.9652,3e-05,4.18564]
[1778855447536,42.79,79079.77,0.0,0.96513,3e-05,4.19261]
[1778855450557,42.79,79073.66,0.0,0.96493,3e-05,4.21139]
[1778855452577,42.79,79079.12,0.0,0.96512,3e-05,4.19319]
[1778855453580,42.79,79086.02,0.0,0.96535,3e-05,4.17078]
[1778855457638,42.78,79088.92,0.0,0.96545,3e-05,4.16076]
[1778855457781,42.78,79088.92,0.0,0.96545,3e-05,4.16076]
[1778855457810,42.78,79088.92,0.0,0.96545,3e-05,4.16076]
[1778855457863,42.78,79091.86,0.0,0.96555,3e-05,4.15113]
[1778855458615,42.78,79099.02,0.0,0.96579,3e-05,4.12812]
[1778855459622,42.78,79102.34,0.0,0.9659,3e-05,4.1174]
[1778855460629,42.78,79106.37,0.0,0.96603,3e-05,4.10447]
[1778855463545,42.78,79106.73,0.0,0.96604,3e-05,4.10319]
[1778855463557,42.78,79106.73,0.0,0.96604,3e-05,4.10319]
[1778855463811,42.78,79106.45,0.0,0.96603,3e-05,4.10394]
[1778855463812,42.78,79105.37,0.0,0.966,3e-05,4.10722]
[1778855464658,42.78,79113.12,0.0,0.96625,3e-05,4.08259]
[1778855465665,42.78,79122.53,0.0,0.96656,3e-05,4.05289]
[1778855466672,42.78,79121.72,0.0,0.96653,3e-05,4.05538]
[1778855470701,42.78,79118.17,0.0,0.96642,3e-05,4.06637]
[1778855471707,42.78,79103.16,0.0,0.96593,3e-05,4.11371]
[1778855472715,42.78,79101.04,0.0,0.96587,3e-05,4.12029]
[1778855473722,42.78,79104.88,0.0,0.96599,3e-05,4.10796]
[1778855477752,42.77,79108.87,0.0,0.96613,3e-05,4.09484]
[1778855478759,42.77,79117.69,0.0,0.96641,3e-05,4.06692]
[1778855479766,42.77,79121.72,0.0,0.96654,3e-05,4.05421]
[1778855483050,42.77,79121.92,0.0,0.96655,3e-05,4.05351]
[1778855483064,42.77,79121.92,0.0,0.96655,3e-05,4.05351]
[1778855483198,42.77,79121.92,0.0,0.96655,3e-05,4.05351]
[1778855483311,42.77,79121.92,0.0,0.96655,3e-05,4.05351]
[1778855483409,42.77,79124.02,0.0,0.96662,3e-05,4.04689]
[1778855486816,42.77,79117.93,0.0,0.96642,3e-05,4.06594]
[1778855487823,42.77,79111.16,0.0,0.96621,3e-05,4.08722]
[1778855489930,42.77,79109.26,0.0,0.96614,3e-05,4.09313]
[1778855490060,42.77,79109.26,0.0,0.96614,3e-05,4.09313]
[1778855490070,42.77,79109.26,0.0,0.96614,3e-05,4.09313]
[1778855490311,42.77,79109.26,0.0,0.96614,3e-05,4.09313]
[1778855490391,42.77,79111.04,0.0,0.9662,3e-05,4.08742]
[1778855492858,42.77,79107.48,0.0,0.96612,3e-05,4.09488]
[1778855493865,42.77,79104.22,0.0,0.96601,3e-05,4.1051]
[1778855495879,42.77,79100.83,0.0,0.96591,3e-05,4.11563]
[1778855496886,42.77,79097.3,0.0,0.96579,3e-05,4.12671]
[1778855498020,42.77,79097.3,0.0,0.96579,3e-05,4.12671]
[1778855498059,42.77,79097.3,0.0,0.96579,3e-05,4.12671]
[1778855498278,42.77,79097.3,0.0,0.96579,3e-05,4.12671]
[1778855498309,42.77,79097.3,0.0,0.96579,3e-05,4.12671]
[1778855498398,42.77,79099.06,0.0,0.96585,3e-05,4.12097]
[1778855498900,42.77,79102.65,0.0,0.96597,3e-05,4.10945]
[1778855500914,42.77,79099.36,0.0,0.96586,3e-05,4.11966]
[1778855501921,42.77,79088.27,0.0,0.9655,3e-05,4.15484]
[1778855502928,42.77,79084.87,0.0,0.96539,3e-05,4.16552]
[1778855503935,42.77,79081.27,0.0,0.96528,3e-05,4.17684]
[1778855504942,42.77,79067.55,0.0,0.96482,3e-05,4.22076]
[1778855505949,42.77,79060.62,0.0,0.9646,3e-05,4.24287]
[1778855506956,42.76,79057.19,0.0,0.96448,3e-05,4.25366]
[1778855510984,42.76,79053.38,0.0,0.96437,3e-05,4.26453]
[1778855513705,42.76,79050.73,0.0,0.96429,3e-05,4.27235]
[1778855514409,42.76,79050.73,0.0,0.96429,3e-05,4.27235]
[1778855514510,42.76,79017.73,0.0,0.96317,3e-05,4.38039]
[1778855515017,42.75,79016.17,0.0,0.96312,3e-05,4.38496]
[1778855516992,42.75,79016.49,0.0,0.96313,3e-05,4.38329]
[1778855520165,42.75,79016.57,0.0,0.96316,3e-05,4.38121]
[1778855520310,42.75,79016.57,0.0,0.96316,3e-05,4.38121]
[1778855520317,42.75,79016.57,0.0,0.96316,3e-05,4.38121]
[1778855520558,42.75,79016.57,0.0,0.96316,3e-05,4.38121]
[1778855520640,42.74,79016.36,0.0,0.96316,3e-05,4.38071]
[1778855524269,42.74,79015.94,0.0,0.96316,3e-05,4.38091]
[1778855525086,42.74,78996.39,0.0,0.96249,4e-05,4.44489]
[1778855526093,42.73,78993.3,0.0,0.96239,4e-05,4.45455]
[1778855527359,42.73,78993.3,0.0,0.96239,4e-05,4.45455]
[1778855527378,42.73,79008.51,0.0,0.96293,3e-05,4.40299]
[1778855528107,42.73,79018.74,0.0,0.96329,3e-05,4.36839]
[1778855529114,42.73,79008.97,0.0,0.96296,3e-05,4.40025]
[1778855530435,42.73,79008.97,0.0,0.96296,3e-05,4.40025]
[1778855530486,42.73,79004.28,0.0,0.9628,3e-05,4.41525]
[1778855531128,42.72,79000.59,0.0,0.96268,4e-05,4.42692]
[1778855536163,42.71,79004.28,0.0,0.96284,3e-05,4.41129]
[1778855539184,42.71,79000.83,0.0,0.96274,4e-05,4.42092]
[1778855539769,42.71,79000.83,0.0,0.96274,4e-05,4.42092]
[1778855539812,42.71,79000.83,0.0,0.96274,4e-05,4.42092]
[1778855539985,42.71,79000.83,0.0,0.96274,4e-05,4.42092]
[1778855540058,42.71,79000.83,0.0,0.96274,4e-05,4.42092]
[1778855540191,42.71,79000.28,0.0,0.96273,4e-05,4.42211]
[1778855543212,42.7,78991.87,0.0,0.96245,4e-05,4.44832]
[1778855544219,42.7,78977.34,0.0,0.96194,4e-05,4.49656]
[1778855545226,42.7,78969.15,0.0,0.96166,4e-05,4.52352]
[1778855547240,42.69,78977.29,0.0,0.96197,4e-05,4.49429]
[1778855548247,42.69,78982.02,0.0,0.96214,4e-05,4.47755]
[1778855550261,42.68,78987.89,0.0,0.96236,4e-05,4.45631]
[1778855553476,42.68,78989.28,0.0,0.96246,4e-05,4.44653]
[1778855553559,42.68,78989.28,0.0,0.96246,4e-05,4.44653]
[1778855553568,42.68,78989.28,0.0,0.96246,4e-05,4.44653]
[1778855553638,42.67,78993.6,0.0,0.96262,4e-05,4.43069]
[1778855553809,42.67,78993.6,0.0,0.96262,4e-05,4.43069]
[1778855555296,42.67,78999.05,0.0,0.96282,4e-05,4.4118]
[1778855556874,42.67,79001.43,0.0,0.96291,3e-05,4.40322]
[1778855557315,42.67,79001.43,0.0,0.96291,3e-05,4.40322]
[1778855557560,42.67,79001.43,0.0,0.96291,3e-05,4.40322]
[1778855557661,42.67,79014.71,0.0,0.96339,3e-05,4.35793]
[1778855558317,42.67,79025.24,0.0,0.96375,3e-05,4.32316]
[1778855559324,42.67,79025.52,0.0,0.96376,3e-05,4.32175]
[1778855561338,42.66,79034.66,0.0,0.96408,3e-05,4.29079]
[1778855562269,42.66,79034.66,0.0,0.96408,3e-05,4.29079]
[1778855562345,42.66,79038.06,0.0,0.9642,3e-05,4.27923]
[1778855563783,42.66,79035.77,0.0,0.96413,3e-05,4.28632]
[1778855567391,42.65,79026.28,0.0,0.96382,3e-05,4.31583]
[1778855568388,42.65,79013.3,0.0,0.96338,3e-05,4.35826]
[1778855569395,42.65,79006.56,0.0,0.96315,3e-05,4.38015]
[1778855570402,42.65,79007.0,0.0,0.96317,3e-05,4.37814]
[1778855572419,42.65,79018.03,0.0,0.96357,3e-05,4.34044]
[1778855573426,42.64,79021.8,0.0,0.9637,3e-05,4.32744]
[1778855574433,42.64,79023.35,0.0,0.96376,3e-05,4.32182]
[1778855575440,42.64,79020.19,0.0,0.96366,3e-05,4.33175]
[1778855576453,42.64,79020.19,0.0,0.96366,3e-05,4.33175]
[1778855576565,42.64,79020.19,0.0,0.96366,3e-05,4.33175]
[1778855576572,42.64,79020.19,0.0,0.96366,3e-05,4.33175]
[1778855576595,42.64,79020.78,0.0,0.96369,3e-05,4.32884]
[1778855576808,42.64,79020.78,0.0,0.96369,3e-05,4.32884]
[1778855581156,42.63,79018.81,0.0,0.96363,3e-05,4.33389]
[1778855581247,42.63,79018.81,0.0,0.96363,3e-05,4.33389]
[1778855581310,42.63,79018.81,0.0,0.96363,3e-05,4.33389]
[1778855581482,42.63,79016.44,0.0,0.96356,3e-05,4.34123]
[1778855582283,42.63,79016.44,0.0,0.96356,3e-05,4.34123]
[1778855582489,42.63,79011.27,0.0,0.96338,3e-05,4.35785]
[1778855583496,42.63,79005.1,0.0,0.96318,3e-05,4.37783]
[1778855585519,42.63,79004.07,0.0,0.96315,3e-05,4.38015]
[1778855585996,42.63,79004.07,0.0,0.96315,3e-05,4.38015]
[1778855587040,42.62,79001.63,0.0,0.96307,3e-05,4.38772]
[1778855587065,42.62,79001.63,0.0,0.96307,3e-05,4.38772]
[1778855587125,42.62,79001.63,0.0,0.96307,3e-05,4.38772]
[1778855587311,42.62,79001.63,0.0,0.96307,3e-05,4.38772]
[1778855587538,42.62,79001.98,0.0,0.96309,3e-05,4.38599]
[1778855589552,42.62,78993.73,0.0,0.96281,4e-05,4.41235]
[1778855590563,42.62,79007.74,0.0,0.96331,3e-05,4.36509]
[1778855591571,42.6,79022.08,0.0,0.96386,3e-05,4.31154]
[1778855592577,42.6,79030.63,0.0,0.96416,3e-05,4.28293]
[1778855593584,42.6,79034.25,0.0,0.96429,3e-05,4.27063]
[1778855594594,42.59,79033.9,0.0,0.96428,3e-05,4.27138]
[1778855595674,42.59,79033.9,0.0,0.96428,3e-05,4.27138]
[1778855595721,42.59,79033.9,0.0,0.96428,3e-05,4.27138]
[1778855595718,42.59,79032.97,0.0,0.96426,3e-05,4.27366]
[1778855595815,42.59,79032.97,0.0,0.96426,3e-05,4.27366]
[1778855595906,42.59,79032.97,0.0,0.96426,3e-05,4.27366]
[1778855596636,42.59,79031.37,0.0,0.9642,3e-05,4.2789]
[1778855597599,42.59,79031.37,0.0,0.9642,3e-05,4.2789]
[1778855597692,42.59,79031.37,0.0,0.9642,3e-05,4.2789]
[1778855597808,42.59,79031.42,0.0,0.96421,3e-05,4.27796]
[1778855598060,42.59,79031.42,0.0,0.96421,3e-05,4.27796]
[1778855598156,42.59,79031.42,0.0,0.96421,3e-05,4.27796]
[1778855598650,42.59,79032.84,0.0,0.96427,3e-05,4.27292]
[1778855600066,42.59,79033.85,0.0,0.9643,3e-05,4.26923]
[1778855600136,42.59,79033.85,0.0,0.9643,3e-05,4.26923]
[1778855600310,42.59,79033.85,0.0,0.9643,3e-05,4.26923]
[1778855600406,42.59,79033.85,0.0,0.9643,3e-05,4.26923]
[1778855600664,42.59,79032.02,0.0,0.96425,3e-05,4.27484]
[1778855604061,42.58,79032.62,0.0,0.96428,3e-05,4.27175]
[1778855604302,42.58,79032.62,0.0,0.96428,3e-05,4.27175]
[1778855604313,42.58,79032.62,0.0,0.96428,3e-05,4.27175]
[1778855604458,42.58,79032.62,0.0,0.96428,3e-05,4.27175]
[1778855604697,42.58,79020.4,0.0,0.96386,3e-05,4.31148]
[1778855605704,42.58,79013.69,0.0,0.96364,3e-05,4.33317]
[1778855606711,42.58,79010.19,0.0,0.96352,3e-05,4.34427]
[1778855607618,42.58,79010.19,0.0,0.96352,3e-05,4.34427]
[1778855607682,42.58,79010.19,0.0,0.96352,3e-05,4.34427]
[1778855607718,42.58,79008.56,0.0,0.96347,3e-05,4.34916]
[1778855607810,42.58,79008.56,0.0,0.96347,3e-05,4.34916]
[1778855607821,42.58,79008.56,0.0,0.96347,3e-05,4.34916]
[1778855608069,42.58,79008.56,0.0,0.96347,3e-05,4.34916]
[1778855608228,42.58,79008.56,0.0,0.96347,3e-05,4.34916]
[1778855608725,42.57,79007.29,0.0,0.96343,3e-05,4.35286]
[1778855609732,42.57,78998.52,0.0,0.96313,3e-05,4.38149]
[1778855610739,42.57,78999.72,0.0,0.96318,3e-05,4.37693]
[1778855611746,42.57,79006.76,0.0,0.96346,3e-05,4.34934]
[1778855612753,42.57,79009.65,0.0,0.96357,3e-05,4.33925]
[1778855613760,42.57,79012.99,0.0,0.96369,3e-05,4.32772]
[1778855614678,42.57,79012.99,0.0,0.96369,3e-05,4.32772]
[1778855614772,42.57,79012.99,0.0,0.96369,3e-05,4.32772]
[1778855614767,42.57,79014.47,0.0,0.96374,3e-05,4.32236]
[1778855614961,42.57,79014.47,0.0,0.96374,3e-05,4.32236]
[1778855615063,42.57,79014.47,0.0,0.96374,3e-05,4.32236]
[1778855615776,42.56,79013.67,0.0,0.96372,3e-05,4.32454]
[1778855617075,42.56,79013.67,0.0,0.96372,3e-05,4.32454]
[1778855617554,42.56,79013.67,0.0,0.96372,3e-05,4.32454]
[1778855617594,42.56,79008.86,0.0,0.96356,3e-05,4.33999]
[1778855618558,42.56,79008.86,0.0,0.96356,3e-05,4.33999]
[1778855618697,42.56,79008.86,0.0,0.96356,3e-05,4.33999]
[1778855618757,42.56,78994.46,0.0,0.96307,3e-05,4.38679]
[1778855619568,42.56,78994.46,0.0,0.96307,3e-05,4.38679]
[1778855619696,42.56,78994.46,0.0,0.96307,3e-05,4.38679]
[1778855619697,42.56,78988.52,0.0,0.96287,4e-05,4.40603]
[1778855620565,42.56,78988.52,0.0,0.96287,4e-05,4.40603]
[1778855620666,42.56,78988.52,0.0,0.96287,4e-05,4.40603]
[1778855620698,42.56,78986.96,0.0,0.96282,4e-05,4.41064]
[1778855623066,42.55,78986.73,0.0,0.96282,4e-05,4.41081]
[1778855623139,42.55,78986.73,0.0,0.96282,4e-05,4.41081]
[1778855623204,42.55,78991.33,0.0,0.96298,3e-05,4.39481]
[1778855623838,42.55,78997.01,0.0,0.96319,3e-05,4.37527]
[1778855625069,42.55,78997.01,0.0,0.96319,3e-05,4.37527]
[1778855625254,42.55,78997.01,0.0,0.96319,3e-05,4.37527]
[1778855625312,42.55,78997.01,0.0,0.96319,3e-05,4.37527]
[1778855625450,42.55,78997.01,0.0,0.96319,3e-05,4.37527]
[1778855625474,42.55,78997.4,0.0,0.96321,3e-05,4.37342]
[1778855625970,42.55,78997.4,0.0,0.96321,3e-05,4.37342]
[1778855626058,42.55,78997.4,0.0,0.96321,3e-05,4.37342]
[1778855626070,42.55,78997.4,0.0,0.96321,3e-05,4.37342]
[1778855626308,42.55,78997.4,0.0,0.96321,3e-05,4.37342]
[1778855627866,42.54,79002.61,0.0,0.96341,3e-05,4.35443]
[1778855628889,42.54,79002.61,0.0,0.96341,3e-05,4.35443]
[1778855628946,42.54,79002.61,0.0,0.96341,3e-05,4.35443]
[1778855629059,42.54,79002.61,0.0,0.96341,3e-05,4.35443]
[1778855629113,42.54,79002.61,0.0,0.96341,3e-05,4.35443]
[1778855629161,42.54,79010.37,0.0,0.96368,3e-05,4.3282]
[1778855629881,42.54,79015.29,0.0,0.96385,3e-05,4.31148]
[1778855632907,42.54,79014.7,0.0,0.96384,3e-05,4.31251]
[1778855632998,42.54,79014.7,0.0,0.96384,3e-05,4.31251]
[1778855633062,42.54,79014.7,0.0,0.96384,3e-05,4.31251]
[1778855633171,42.54,79014.7,0.0,0.96384,3e-05,4.31251]
[1778855633205,42.54,79012.22,0.0,0.96376,3e-05,4.32025]
[1778855635075,42.53,79011.77,0.0,0.96375,3e-05,4.32127]
[1778855635117,42.53,79011.77,0.0,0.96375,3e-05,4.32127]
[1778855635210,42.53,79011.77,0.0,0.96375,3e-05,4.32127]
[1778855635312,42.53,79011.77,0.0,0.96375,3e-05,4.32127]
[1778855635481,42.53,79011.77,0.0,0.96375,3e-05,4.32127]
[1778855635500,42.53,79010.96,0.0,0.96373,3e-05,4.32348]
[1778855636574,42.53,79010.96,0.0,0.96373,3e-05,4.32348]
[1778855636678,42.53,79012.7,0.0,0.96379,3e-05,4.31727]
[1778855637271,42.53,79012.7,0.0,0.96379,3e-05,4.31727]
[1778855637561,42.53,79012.7,0.0,0.96379,3e-05,4.31727]
[1778855637710,42.53,79012.7,0.0,0.96379,3e-05,4.31727]
[1778855637793,42.53,79030.85,0.0,0.96442,3e-05,4.25684]
[1778855637944,42.53,79036.51,0.0,0.96461,3e-05,4.23837]
[1778855638951,42.53,79033.96,0.0,0.96453,3e-05,4.24637]
[1778855639958,42.53,79036.64,0.0,0.96462,3e-05,4.2373]
[1778855641064,42.53,79036.64,0.0,0.96462,3e-05,4.2373]
[1778855641224,42.53,79036.64,0.0,0.96462,3e-05,4.2373]
[1778855641266,42.53,79031.53,0.0,0.96445,3e-05,4.25366]
[1778855641974,42.52,79021.9,0.0,0.96413,3e-05,4.28487]
[1778855643564,42.52,79021.9,0.0,0.96413,3e-05,4.28487]
[1778855643593,42.52,79028.41,0.0,0.96435,3e-05,4.26314]
[1778855643939,42.52,79028.41,0.0,0.96435,3e-05,4.26314]
[1778855643987,42.52,79033.14,0.0,0.96452,3e-05,4.24732]
[1778855644994,42.52,79039.76,0.0,0.96474,3e-05,4.22542]
[1778855646608,42.52,79039.76,0.0,0.96474,3e-05,4.22542]
[1778855646671,42.52,79045.94,0.0,0.96496,3e-05,4.2048]
[1778855647008,42.52,79050.15,0.0,0.9651,3e-05,4.19117]
[1778855648016,42.52,79061.41,0.0,0.96547,3e-05,4.15462]
[1778855649024,42.52,79063.62,0.0,0.96555,3e-05,4.14735]
[1778855650031,42.52,79067.3,0.0,0.96567,3e-05,4.13538]
[1778855651038,42.52,79071.8,0.0,0.96582,3e-05,4.12084]
[1778855652046,42.52,79074.27,0.0,0.9659,3e-05,4.11283]
[1778855653053,42.52,79076.19,0.0,0.96597,3e-05,4.1066]
[1778855654060,42.52,79070.54,0.0,0.96578,3e-05,4.12455]
[1778855655067,42.52,79061.36,0.0,0.96548,3e-05,4.15386]
[1778855656074,42.52,79059.84,0.0,0.96543,3e-05,4.15857]
[1778855657081,42.51,79061.54,0.0,0.96549,3e-05,4.15292]
[1778855658088,42.51,79056.94,0.0,0.96534,3e-05,4.16755]
[1778855661109,42.51,79059.96,0.0,0.96545,3e-05,4.15723]
[1778855662116,42.51,79061.93,0.0,0.96551,3e-05,4.15071]
[1778855664734,42.51,79062.86,0.0,0.96555,3e-05,4.14755]
[1778855664745,42.51,79062.86,0.0,0.96555,3e-05,4.14755]
[1778855664808,42.51,79062.86,0.0,0.96555,3e-05,4.14755]
[1778855666144,42.51,79064.88,0.0,0.96562,3e-05,4.14057]
[1778855668158,42.51,79069.3,0.0,0.96577,3e-05,4.1261]
[1778855669165,42.51,79071.37,0.0,0.96584,3e-05,4.11934]
[1778855671303,42.51,79070.38,0.0,0.9658,3e-05,4.12238]
[1778855672186,42.51,79076.34,0.0,0.96603,3e-05,4.09955]
[1778855672875,42.51,79076.34,0.0,0.96603,3e-05,4.09955]
[1778855673065,42.51,79076.34,0.0,0.96603,3e-05,4.09955]
[1778855674200,42.51,79081.16,0.0,0.96619,3e-05,4.08402]
[1778855675207,42.51,79082.61,0.0,0.96624,3e-05,4.07934]
[1778855678234,42.51,79088.54,0.0,0.96643,3e-05,4.06034]
[1778855679241,42.51,79090.53,0.0,0.9665,3e-05,4.05401]
[1778855680730,42.51,79090.53,0.0,0.9665,3e-05,4.05401]
[1778855680739,42.51,79090.53,0.0,0.9665,3e-05,4.05401]
[1778855680809,42.51,79090.53,0.0,0.9665,3e-05,4.05401]
[1778855680819,42.51,79092.3,0.0,0.96655,3e-05,4.0484]
[1778855682309,42.51,79092.69,0.0,0.96657,3e-05,4.04716]
[1778855682566,42.51,79092.69,0.0,0.96657,3e-05,4.04716]
[1778855682662,42.51,79093.25,0.0,0.96658,3e-05,4.04539]
[1778855683924,42.51,79092.65,0.0,0.96656,3e-05,4.04729]
[1778855684067,42.51,79092.65,0.0,0.96656,3e-05,4.04729]
[1778855684276,42.51,79095.5,0.0,0.96666,3e-05,4.0383]
[1778855688218,42.51,79096.98,0.0,0.9667,3e-05,4.0337]
[1778855688316,42.51,79096.98,0.0,0.9667,3e-05,4.0337]
[1778855688329,42.51,79096.98,0.0,0.9667,3e-05,4.0337]
[1778855688560,42.51,79096.98,0.0,0.9667,3e-05,4.0337]
[1778855689312,42.51,79103.47,0.0,0.96691,3e-05,4.01335]
[1778855690588,42.51,79103.47,0.0,0.96691,3e-05,4.01335]
[1778855690689,42.51,79114.51,0.0,0.96726,3e-05,3.97899]
[1778855691325,42.51,79118.99,0.0,0.9674,3e-05,3.96503]
[1778855692332,42.51,79108.41,0.0,0.96706,3e-05,3.99819]
[1778855693339,42.51,79100.03,0.0,0.9668,3e-05,4.02456]
[1778855698375,42.51,79105.38,0.0,0.96696,3e-05,4.00844]
[1778855700771,42.51,79105.67,0.0,0.96697,3e-05,4.0076]
[1778855700810,42.51,79105.67,0.0,0.96697,3e-05,4.0076]
[1778855700861,42.51,79105.67,0.0,0.96697,3e-05,4.0076]
[1778855701062,42.51,79105.75,0.0,0.96697,3e-05,4.00741]
[1778855703409,42.51,79100.5,0.0,0.9668,3e-05,4.0245]
[1778855706207,42.51,79098.06,0.0,0.96671,3e-05,4.03259]
[1778855706311,42.51,79098.06,0.0,0.96671,3e-05,4.03259]
[1778855706334,42.51,79098.06,0.0,0.96671,3e-05,4.03259]
[1778855706563,42.51,79098.06,0.0,0.96671,3e-05,4.03259]
[1778855707449,42.51,79098.7,0.0,0.96673,3e-05,4.0306]
[1778855707561,42.51,79098.7,0.0,0.96673,3e-05,4.0306]
[1778855707561,42.51,79098.7,0.0,0.96673,3e-05,4.0306]
[1778855707808,42.51,79098.7,0.0,0.96673,3e-05,4.0306]
[1778855707609,42.51,79099.06,0.0,0.96675,3e-05,4.02949]
[1778855708446,42.51,79103.03,0.0,0.96687,3e-05,4.01704]
[1778855709451,42.51,79111.36,0.0,0.96714,3e-05,3.991]
[1778855711014,42.51,79114.29,0.0,0.96723,3e-05,3.98194]
[1778855711066,42.51,79114.29,0.0,0.96723,3e-05,3.98194]
[1778855711070,42.51,79114.29,0.0,0.96723,3e-05,3.98194]
[1778855711314,42.51,79114.29,0.0,0.96723,3e-05,3.98194]
[1778855712474,42.51,79118.7,0.0,0.96737,3e-05,3.96841]
[1778855713264,42.51,79118.7,0.0,0.96737,3e-05,3.96841]
[1778855713479,42.51,79123.03,0.0,0.9675,3e-05,3.95507]
[1778855714489,42.52,79127.42,0.0,0.96762,3e-05,3.94294]
[1778855715494,42.52,79135.61,0.0,0.96788,3e-05,3.9178]
[1778855716501,42.52,79140.76,0.0,0.96804,3e-05,3.90215]
[1778855720529,42.52,79135.26,0.0,0.96786,3e-05,3.92005]
[1778855722543,42.53,79131.45,0.0,0.96773,3e-05,3.93223]
[1778855724040,42.53,79130.91,0.0,0.96771,3e-05,3.9341]
[1778855724063,42.53,79130.91,0.0,0.96771,3e-05,3.9341]
[1778855724076,42.53,79130.91,0.0,0.96771,3e-05,3.9341]
[1778855726571,42.53,79123.36,0.0,0.96745,3e-05,3.9598]
[1778855727582,42.53,79138.92,0.0,0.96794,3e-05,3.91183]
[1778855728587,42.53,79152.03,0.0,0.96834,3e-05,3.87175]
[1778855729594,42.53,79155.56,0.0,0.96845,3e-05,3.8612]
[1778855730601,42.54,79156.02,0.0,0.96846,3e-05,3.86009]
[1778855731166,42.54,79156.02,0.0,0.96846,3e-05,3.86009]
[1778855731255,42.54,79156.02,0.0,0.96846,3e-05,3.86009]
[1778855735065,42.54,79160.37,0.0,0.96861,3e-05,3.8447]
[1778855735102,42.54,79160.37,0.0,0.96861,3e-05,3.8447]
[1778855739973,42.55,79163.39,0.0,0.96868,3e-05,3.83713]
[1778855739987,42.55,79163.39,0.0,0.96868,3e-05,3.83713]
[1778855740065,42.55,79163.39,0.0,0.96868,3e-05,3.83713]
[1778855740094,42.55,79163.39,0.0,0.96868,3e-05,3.83713]
[1778855742685,42.55,79166.63,0.0,0.96877,3e-05,3.82833]
[1778855743064,42.55,79166.63,0.0,0.96877,3e-05,3.82833]
[1778855743147,42.55,79166.63,0.0,0.96877,3e-05,3.82833]
[1778855745708,42.55,79174.91,0.0,0.96901,3e-05,3.80434]
[1778855746979,42.55,79175.88,0.0,0.96904,3e-05,3.80179]
[1778855747063,42.55,79175.88,0.0,0.96904,3e-05,3.80179]
[1778855747075,42.55,79175.88,0.0,0.96904,3e-05,3.80179]
[1778855747315,42.55,79175.88,0.0,0.96904,3e-05,3.80179]
[1778855752059,42.57,79178.46,0.0,0.96906,3e-05,3.80004]
[1778855752308,42.57,79178.46,0.0,0.96906,3e-05,3.80004]
[1778855752449,42.57,79178.46,0.0,0.96906,3e-05,3.80004]
[1778855752559,42.57,79178.46,0.0,0.96906,3e-05,3.80004]
[1778855752759,42.57,79178.52,0.0,0.96905,3e-05,3.80028]
[1778855753886,42.57,79178.52,0.0,0.96905,3e-05,3.80028]
[1778855753937,42.58,79181.28,0.0,0.96913,3e-05,3.79238]
[1778855754060,42.58,79181.28,0.0,0.96913,3e-05,3.79238]
[1778855754071,42.58,79181.28,0.0,0.96913,3e-05,3.79238]
[1778855756203,42.58,79184.22,0.0,0.96921,3e-05,3.7844]
[1778855756310,42.58,79184.22,0.0,0.96921,3e-05,3.7844]
[1778855756323,42.58,79184.22,0.0,0.96921,3e-05,3.7844]
[1778855756559,42.58,79184.22,0.0,0.96921,3e-05,3.7844]
[1778855756787,42.58,79185.69,0.0,0.96925,3e-05,3.78042]
[1778855757059,42.58,79185.69,0.0,0.96925,3e-05,3.78042]
[1778855757189,42.58,79185.69,0.0,0.96925,3e-05,3.78042]
[1778855757794,42.58,79181.78,0.0,0.96913,3e-05,3.79262]
[1778855758801,42.58,79175.48,0.0,0.96894,3e-05,3.81204]
[1778855759065,42.58,79175.48,0.0,0.96894,3e-05,3.81204]
[1778855759254,42.58,79175.48,0.0,0.96894,3e-05,3.81204]
[1778855760817,42.59,79167.78,0.0,0.96869,3e-05,3.83611]
[1778855761825,42.59,79154.99,0.0,0.9683,3e-05,3.8754]
[1778855762179,42.59,79154.99,0.0,0.9683,3e-05,3.8754]
[1778855762312,42.59,79154.99,0.0,0.9683,3e-05,3.8754]
[1778855762318,42.59,79154.99,0.0,0.9683,3e-05,3.8754]
[1778855762575,42.59,79154.99,0.0,0.9683,3e-05,3.8754]
[1778855762834,42.59,79161.06,0.0,0.96849,3e-05,3.85689]
[1778855763838,42.59,79172.31,0.0,0.96882,3e-05,3.82334]
[1778855764845,42.59,79171.94,0.0,0.96881,3e-05,3.82483]
[1778855765021,42.59,79171.94,0.0,0.96881,3e-05,3.82483]
[1778855765063,42.59,79171.94,0.0,0.96881,3e-05,3.82483]
[1778855765852,42.59,79167.13,0.0,0.96866,3e-05,3.83978]
[1778855767525,42.59,79168.81,0.0,0.96871,3e-05,3.83503]
[1778855767578,42.59,79168.81,0.0,0.96871,3e-05,3.83503]
[1778855767774,42.59,79168.81,0.0,0.96871,3e-05,3.83503]
[1778855767810,42.59,79168.81,0.0,0.96871,3e-05,3.83503]
[1778855767866,42.59,79168.22,0.0,0.96868,3e-05,3.83717]
[1778855768873,42.59,79163.97,0.0,0.96855,3e-05,3.85043]
[1778855768965,42.59,79163.97,0.0,0.96855,3e-05,3.85043]
[1778855768972,42.59,79163.97,0.0,0.96855,3e-05,3.85043]
[1778855769064,42.59,79163.97,0.0,0.96855,3e-05,3.85043]
[1778855769092,42.59,79163.97,0.0,0.96855,3e-05,3.85043]
[1778855770887,42.6,79154.41,0.0,0.96825,3e-05,3.88022]
[1778855771894,42.6,79142.46,0.0,0.96788,3e-05,3.91715]
[1778855772901,42.6,79139.87,0.0,0.96778,3e-05,3.92726]
[1778855773065,42.6,79139.87,0.0,0.96778,3e-05,3.92726]
[1778855773269,42.6,79139.87,0.0,0.96778,3e-05,3.92726]
[1778855773915,42.6,79132.69,0.0,0.96755,3e-05,3.94944]
[1778855774922,42.61,79139.45,0.0,0.96776,3e-05,3.92891]
[1778855775929,42.61,79149.1,0.0,0.96806,3e-05,3.89943]
[1778855776936,42.61,79159.9,0.0,0.96839,3e-05,3.86665]
[1778855777059,42.61,79159.9,0.0,0.96839,3e-05,3.86665]
[1778855777170,42.61,79159.9,0.0,0.96839,3e-05,3.86665]
[1778855777945,42.61,79158.44,0.0,0.96834,3e-05,3.87141]
[1778855779102,42.61,79158.28,0.0,0.96833,3e-05,3.87219]
[1778855779123,42.61,79158.28,0.0,0.96833,3e-05,3.87219]
[1778855779313,42.61,79158.28,0.0,0.96833,3e-05,3.87219]
[1778855779437,42.61,79158.28,0.0,0.96833,3e-05,3.87219]
[1778855781198,42.61,79161.32,0.0,0.96842,3e-05,3.86352]
[1778855781312,42.61,79161.32,0.0,0.96842,3e-05,3.86352]
[1778855781324,42.61,79161.32,0.0,0.96842,3e-05,3.86352]
[1778855781560,42.61,79161.32,0.0,0.96842,3e-05,3.86352]
[1778855781972,42.61,79161.52,0.0,0.96842,3e-05,3.86322]
[1778855783063,42.61,79161.36,0.0,0.96842,3e-05,3.86401]
[1778855783253,42.61,79161.36,0.0,0.96842,3e-05,3.86401]
[1778855783309,42.61,79161.36,0.0,0.96842,3e-05,3.86401]
[1778855783412,42.61,79161.36,0.0,0.96842,3e-05,3.86401]
[1778855784993,42.61,79158.16,0.0,0.96831,3e-05,3.87437]
[1778855787060,42.62,79158.27,0.0,0.96831,3e-05,3.87432]
[1778855787325,42.62,79158.27,0.0,0.96831,3e-05,3.87432]
[1778855787423,42.62,79162.01,0.0,0.96842,3e-05,3.86321]
[1778855790971,42.62,79162.51,0.0,0.96843,3e-05,3.86229]
[1778855790996,42.62,79162.65,0.0,0.96843,3e-05,3.86247]
[1778855791064,42.62,79162.65,0.0,0.96843,3e-05,3.86247]
[1778855791262,42.62,79162.65,0.0,0.96843,3e-05,3.86247]
[1778855791308,42.62,79162.65,0.0,0.96843,3e-05,3.86247]
[1778855791398,42.62,79163.44,0.0,0.96848,3e-05,3.85664]
[1778855795875,42.62,79164.61,0.0,0.96851,3e-05,3.85401]
[1778855795884,42.62,79164.61,0.0,0.96851,3e-05,3.85401]
[1778855795985,42.63,79161.41,0.0,0.9684,3e-05,3.86436]
[1778855796065,42.63,79161.41,0.0,0.9684,3e-05,3.86436]
[1778855796162,42.63,79161.41,0.0,0.9684,3e-05,3.86436]
[1778855797920,42.63,79158.74,0.0,0.96832,3e-05,3.8725]
[1778855797966,42.63,79156.87,0.0,0.96826,3e-05,3.87876]
[1778855798058,42.63,79156.87,0.0,0.96826,3e-05,3.87876]
[1778855798069,42.63,79156.87,0.0,0.96826,3e-05,3.87876]
[1778855798310,42.63,79156.87,0.0,0.96826,3e-05,3.87876]
[1778855798328,42.63,79154.81,0.0,0.9682,3e-05,3.88506]
[1778855799061,42.63,79154.81,0.0,0.9682,3e-05,3.88506]
[1778855799108,42.63,79154.81,0.0,0.9682,3e-05,3.88506]
[1778855801299,42.63,79159.33,0.0,0.96833,3e-05,3.87178]
[1778855801312,42.63,79159.33,0.0,0.96833,3e-05,3.87178]
[1778855802119,42.63,79148.13,0.0,0.96798,3e-05,3.90662]
[1778855803204,42.63,79148.13,0.0,0.96798,3e-05,3.90662]
[1778855803404,42.63,79148.13,0.0,0.96798,3e-05,3.90662]
[1778855803424,42.63,79138.96,0.0,0.96769,3e-05,3.93507]
[1778855804133,42.63,79132.33,0.0,0.96748,3e-05,3.95575]
[1778855805140,42.63,79128.02,0.0,0.96735,3e-05,3.96926]
[1778855806147,42.63,79118.86,0.0,0.96706,3e-05,3.9979]
[1778855807060,42.63,79118.86,0.0,0.96706,3e-05,3.9979]
[1778855807322,42.63,79118.86,0.0,0.96706,3e-05,3.9979]
[1778855807560,42.63,79118.86,0.0,0.96706,3e-05,3.9979]
[1778855807704,42.63,79118.86,0.0,0.96706,3e-05,3.9979]
[1778855807795,42.63,79115.04,0.0,0.96693,3e-05,4.00991]
[1778855810175,42.63,79118.82,0.0,0.96705,3e-05,3.99826]
[1778855811182,42.63,79123.28,0.0,0.96719,3e-05,3.98443]
[1778855812084,42.63,79123.28,0.0,0.96719,3e-05,3.98443]
[1778855812553,42.63,79126.43,0.0,0.96729,3e-05,3.97473]
[1778855814205,42.63,79131.21,0.0,0.96744,3e-05,3.96012]
[1778855815212,42.64,79137.97,0.0,0.96765,3e-05,3.93934]
[1778855816567,42.64,79137.97,0.0,0.96765,3e-05,3.93934]
[1778855816780,42.64,79137.97,0.0,0.96765,3e-05,3.93934]
[1778855818170,42.64,79136.14,0.0,0.96759,3e-05,3.94534]
[1778855818181,42.64,79136.14,0.0,0.96759,3e-05,3.94534]
[1778855818231,42.64,79136.14,0.0,0.96759,3e-05,3.94534]
[1778855818233,42.64,79137.14,0.0,0.96762,3e-05,3.94241]
[1778855820247,42.64,79141.36,0.0,0.96775,3e-05,3.92974]
[1778855822144,42.64,79142.05,0.0,0.96777,3e-05,3.92782]
[1778855824275,42.64,79147.77,0.0,0.96794,3e-05,3.9108]
[1778855825286,42.64,79155.08,0.0,0.96816,3e-05,3.88862]
[1778855826292,42.64,79160.51,0.0,0.96833,3e-05,3.87231]
[1778855828945,42.64,79158.74,0.0,0.96827,3e-05,3.87802]
[1778855829029,42.64,79158.74,0.0,0.96827,3e-05,3.87802]
[1778855829003,42.65,79158.19,0.0,0.96825,3e-05,3.88027]
[1778855829064,42.65,79158.19,0.0,0.96825,3e-05,3.88027]
[1778855829313,42.65,79153.44,0.0,0.9681,3e-05,3.8948]
[1778855831329,42.65,79148.33,0.0,0.96794,3e-05,3.91099]
[1778855832335,42.65,79144.84,0.0,0.96783,3e-05,3.92195]
[1778855833825,42.65,79144.84,0.0,0.96783,3e-05,3.92195]
[1778855834058,42.65,79144.84,0.0,0.96783,3e-05,3.92195]
[1778855834039,42.65,79143.32,0.0,0.96777,3e-05,3.92706]
[1778855834307,42.65,79143.32,0.0,0.96777,3e-05,3.92706]
[1778855834349,42.65,79138.22,0.0,0.96762,3e-05,3.94279]
[1778855835356,42.65,79134.59,0.0,0.9675,3e-05,3.9542]
[1778855836363,42.65,79127.82,0.0,0.96729,3e-05,3.97536]
[1778855837370,42.65,79122.09,0.0,0.9671,3e-05,3.99332]
[1778855840849,42.65,79121.04,0.0,0.96707,3e-05,3.99678]
[1778855840967,42.65,79121.04,0.0,0.96707,3e-05,3.99678]
[1778855840996,42.65,79122.49,0.0,0.96711,3e-05,3.99244]
[1778855845569,42.65,79120.29,0.0,0.96704,3e-05,3.99958]
[1778855845814,42.65,79120.29,0.0,0.96704,3e-05,3.99958]
[1778855845828,42.65,79120.29,0.0,0.96704,3e-05,3.99958]
[1778855846060,42.65,79120.29,0.0,0.96704,3e-05,3.99958]
[1778855845902,42.65,79119.91,0.0,0.96703,3e-05,4.00092]
[1778855846435,42.65,79115.35,0.0,0.96688,3e-05,4.01517]
[1778855849471,42.65,79123.46,0.0,0.96714,3e-05,3.99]
[1778855850245,42.65,79123.46,0.0,0.96714,3e-05,3.99]
[1778855850308,42.65,79123.46,0.0,0.96714,3e-05,3.99]
[1778855850310,42.65,79123.46,0.0,0.96714,3e-05,3.99]
[1778855850558,42.65,79123.46,0.0,0.96714,3e-05,3.99]
[1778855850660,42.65,79126.77,0.0,0.96724,3e-05,3.97979]
[1778855855501,42.66,79131.97,0.0,0.96743,3e-05,3.96074]
[1778855856508,42.66,79136.59,0.0,0.96757,3e-05,3.94658]
[1778855858146,42.66,79138.35,0.0,0.96762,3e-05,3.9413]
[1778855858258,42.66,79138.35,0.0,0.96762,3e-05,3.9413]
[1778855858308,42.66,79138.35,0.0,0.96762,3e-05,3.9413]
[1778855858522,42.66,79141.95,0.0,0.96773,3e-05,3.93037]
[1778855859529,42.66,79148.04,0.0,0.96792,3e-05,3.91182]
[1778855861543,42.66,79144.34,0.0,0.9678,3e-05,3.92366]
[1778855862893,42.66,79144.34,0.0,0.9678,3e-05,3.92366]
[1778855862908,42.66,79144.34,0.0,0.9678,3e-05,3.92366]
[1778855863062,42.66,79144.34,0.0,0.9678,3e-05,3.92366]
[1778855862994,42.66,79139.14,0.0,0.96763,3e-05,3.94008]
[1778855863557,42.66,79134.61,0.0,0.96749,3e-05,3.95409]
[1778855868994,42.66,79132.34,0.0,0.96742,3e-05,3.96175]
[1778855869053,42.66,79132.34,0.0,0.96742,3e-05,3.96175]
[1778855869068,42.66,79132.34,0.0,0.96742,3e-05,3.96175]
[1778855869018,42.66,79130.95,0.0,0.96737,3e-05,3.96635]
[1778855869599,42.66,79129.99,0.0,0.96734,3e-05,3.96932]
[1778855870606,42.66,79122.58,0.0,0.9671,3e-05,3.9925]
[1778855871613,42.66,79119.6,0.0,0.96701,3e-05,4.00188]
[1778855876429,42.66,79117.91,0.0,0.96695,3e-05,4.00742]
[1778855876528,42.66,79117.91,0.0,0.96695,3e-05,4.00742]
[1778855876570,42.66,79117.91,0.0,0.96695,3e-05,4.00742]
[1778855876670,42.66,79117.91,0.0,0.96695,3e-05,4.00742]
[1778855876765,42.67,79118.04,0.0,0.96696,3e-05,4.00708]
[1778855877543,42.67,79118.04,0.0,0.96696,3e-05,4.00708]
[1778855877657,42.67,79118.04,0.0,0.96696,3e-05,4.00708]
[1778855877751,42.67,79114.54,0.0,0.96684,3e-05,4.01808]
[1778855878663,42.67,79109.36,0.0,0.96668,3e-05,4.03435]
[1778855879669,42.67,79109.36,0.0,0.96668,3e-05,4.03435]
[1778855879831,42.67,79109.36,0.0,0.96668,3e-05,4.03435]
[1778855879844,42.67,79106.58,0.0,0.96659,3e-05,4.04309]
[1778855880677,42.67,79101.56,0.0,0.96643,3e-05,4.05889]
[1778855883064,42.67,79099.01,0.0,0.96635,3e-05,4.0669]
[1778855883453,42.67,79099.47,0.0,0.96636,3e-05,4.0654]
[1778855883698,42.66,79103.88,0.0,0.9665,3e-05,4.05145]
[1778855884629,42.66,79103.88,0.0,0.9665,3e-05,4.05145]
[1778855884706,42.66,79103.88,0.0,0.9665,3e-05,4.05145]
[1778855884808,42.66,79103.88,0.0,0.9665,3e-05,4.05145]
[1778855884816,42.66,79103.88,0.0,0.9665,3e-05,4.05145]
[1778855885003,42.66,79103.88,0.0,0.9665,3e-05,4.05145]
[1778855885020,42.66,79105.44,0.0,0.96655,3e-05,4.04651]
[1778855885712,42.66,79095.07,0.0,0.96622,3e-05,4.07922]
[1778855887062,42.66,79095.07,0.0,0.96622,3e-05,4.07922]
[1778855886719,42.66,79093.41,0.0,0.96617,3e-05,4.08441]
[1778855887321,42.66,79093.41,0.0,0.96617,3e-05,4.08441]
[1778855887726,42.66,79095.33,0.0,0.96623,3e-05,4.07825]
[1778855889061,42.66,79095.33,0.0,0.96623,3e-05,4.07825]
[1778855889096,42.66,79096.53,0.0,0.96627,3e-05,4.07431]
[1778855889197,42.66,79096.53,0.0,0.96627,3e-05,4.07431]
[1778855893064,42.66,79099.18,0.0,0.96636,3e-05,4.06582]
[1778855893103,42.66,79098.35,0.0,0.96633,3e-05,4.06834]
[1778855893193,42.66,79098.35,0.0,0.96633,3e-05,4.06834]
[1778855893768,42.66,79101.05,0.0,0.96642,3e-05,4.05982]
[1778855894775,42.66,79104.6,0.0,0.96653,3e-05,4.04858]
[1778855895598,42.66,79104.6,0.0,0.96653,3e-05,4.04858]
[1778855895726,42.66,79104.6,0.0,0.96653,3e-05,4.04858]
[1778855895811,42.66,79104.6,0.0,0.96653,3e-05,4.04858]
[1778855895930,42.66,79104.6,0.0,0.96653,3e-05,4.04858]
[1778855896031,42.66,79113.18,0.0,0.96681,3e-05,4.02159]
[1778855897796,42.66,79110.26,0.0,0.96671,3e-05,4.03077]
[1778855899059,42.66,79110.26,0.0,0.96671,3e-05,4.03077]
[1778855899217,42.66,79112.22,0.0,0.96678,3e-05,4.02465]
[1778855899810,42.66,79114.78,0.0,0.96686,3e-05,4.01664]
[1778855901824,42.66,79117.15,0.0,0.96693,3e-05,4.00953]
[1778855902841,42.66,79117.15,0.0,0.96693,3e-05,4.00953]
[1778855902853,42.66,79117.15,0.0,0.96693,3e-05,4.00953]
[1778855903068,42.66,79117.15,0.0,0.96693,3e-05,4.00953]
[1778855903096,42.67,79116.47,0.0,0.9669,3e-05,4.01239]
[1778855903272,42.67,79116.47,0.0,0.9669,3e-05,4.01239]
[1778855903838,42.67,79110.97,0.0,0.96673,3e-05,4.02961]
[1778855904845,42.67,79113.17,0.0,0.9668,3e-05,4.02275]
[1778855905852,42.67,79115.15,0.0,0.96686,3e-05,4.01655]
[1778855907074,42.67,79115.15,0.0,0.96686,3e-05,4.01655]
[1778855907086,42.67,79115.15,0.0,0.96686,3e-05,4.01655]
[1778855907122,42.67,79116.49,0.0,0.9669,3e-05,4.01259]
[1778855907866,42.67,79121.46,0.0,0.96706,3e-05,3.99707]
[1778855909070,42.67,79121.46,0.0,0.96706,3e-05,3.99707]
[1778855909227,42.67,79121.46,0.0,0.96706,3e-05,3.99707]
[1778855909884,42.67,79125.06,0.0,0.96717,3e-05,3.98617]
[1778855913059,42.67,79124.7,0.0,0.96718,3e-05,3.98393]
[1778855913104,42.67,79126.52,0.0,0.96724,3e-05,3.9784]
[1778855913196,42.67,79126.52,0.0,0.96724,3e-05,3.9784]
[1778855916332,42.67,79127.81,0.0,0.96728,3e-05,3.97461]
[1778855917941,42.67,79130.82,0.0,0.96737,3e-05,3.96544]
[1778855921969,42.67,79134.83,0.0,0.96749,3e-05,3.95341]
[1778855923983,42.67,79136.64,0.0,0.96755,3e-05,3.94805]
[1778855925997,42.67,79142.43,0.0,0.96772,3e-05,3.93045]
[1778855927004,42.67,79146.14,0.0,0.96784,3e-05,3.91919]
[1778855929020,42.67,79147.81,0.0,0.96789,3e-05,3.91443]
[1778855934055,42.7,79149.63,0.0,0.96787,3e-05,3.91654]
[1778855937076,42.72,79152.44,0.0,0.9679,3e-05,3.91344]
[1778855938083,42.72,79158.74,0.0,0.96807,3e-05,3.89608]
[1778855941104,42.73,79164.51,0.0,0.96824,3e-05,3.87914]
[1778855942111,42.73,79167.11,0.0,0.96832,3e-05,3.87147]
[1778855944125,42.73,79171.3,0.0,0.96844,3e-05,3.85926]
[1778855945132,42.73,79165.3,0.0,0.96826,3e-05,3.87779]
[1778855946139,42.73,79146.4,0.0,0.96767,3e-05,3.93594]
[1778855946435,42.73,79146.4,0.0,0.96767,3e-05,3.93594]
[1778855947092,42.73,79146.4,0.0,0.96767,3e-05,3.93594]
[1778855947146,42.73,79142.91,0.0,0.96756,3e-05,3.94685]
[1778855947319,42.73,79142.91,0.0,0.96756,3e-05,3.94685]
[1778855947453,42.73,79142.91,0.0,0.96756,3e-05,3.94685]
[1778855948153,42.73,79141.42,0.0,0.96751,3e-05,3.95158]
[1778855951174,42.73,79139.04,0.0,0.96744,3e-05,3.95927]
[1778855952181,42.73,79135.41,0.0,0.96732,3e-05,3.97061]
[1778855952390,42.73,79135.41,0.0,0.96732,3e-05,3.97061]
[1778855952568,42.73,79135.41,0.0,0.96732,3e-05,3.97061]
[1778855953188,42.73,79133.89,0.0,0.96727,3e-05,3.97541]
[1778855954522,42.73,79133.89,0.0,0.96727,3e-05,3.97541]
[1778855955202,42.73,79128.43,0.0,0.9671,3e-05,3.99251]
[1778855956209,42.73,79126.67,0.0,0.96704,3e-05,3.99803]
[1778855957216,42.73,79133.64,0.0,0.96726,3e-05,3.9764]
[1778855958223,42.73,79142.51,0.0,0.96754,3e-05,3.94902]
[1778855959230,42.73,79150.42,0.0,0.96778,3e-05,3.92478]
[1778855960237,42.73,79153.14,0.0,0.96787,3e-05,3.91658]
[1778855961244,42.74,79146.71,0.0,0.96767,3e-05,3.93652]
[1778855962251,42.74,79143.94,0.0,0.96758,3e-05,3.9452]
[1778855963853,42.74,79143.94,0.0,0.96758,3e-05,3.9452]
[1778855963915,42.74,79143.94,0.0,0.96758,3e-05,3.9452]
[1778855964265,42.74,79138.55,0.0,0.96741,3e-05,3.96209]
[1778855965272,42.74,79140.67,0.0,0.96747,3e-05,3.95563]
[1778855966279,42.74,79143.12,0.0,0.96755,3e-05,3.94817]
[1778855967286,42.74,79145.31,0.0,0.96762,3e-05,3.94153]
[1778855969300,42.74,79141.77,0.0,0.96749,3e-05,3.95388]
[1778855973341,42.74,79140.03,0.0,0.96746,3e-05,3.95625]
[1778855976427,42.74,79138.67,0.0,0.96741,3e-05,3.96066]
[1778855976901,42.74,79138.67,0.0,0.96741,3e-05,3.96066]
[1778855977060,42.74,79138.67,0.0,0.96741,3e-05,3.96066]
[1778855977161,42.74,79138.67,0.0,0.96741,3e-05,3.96066]
[1778855977138,42.75,79139.08,0.0,0.96742,3e-05,3.9596]
[1778855977369,42.75,79140.89,0.0,0.96748,3e-05,3.954]
[1778855981397,42.75,79136.44,0.0,0.96734,3e-05,3.9682]
[1778855985425,42.75,79141.23,0.0,0.96748,3e-05,3.95376]
[1778855988447,42.75,79137.31,0.0,0.96736,3e-05,3.96624]
[1778855989454,42.75,79134.34,0.0,0.96726,3e-05,3.97553]
[1778855990461,42.75,79136.98,0.0,0.96735,3e-05,3.96743]
[1778855995496,42.75,79137.31,0.0,0.96735,3e-05,3.96685]
[1778855998517,42.75,79135.85,0.0,0.9673,3e-05,3.97165]
[1778855999524,42.75,79134.13,0.0,0.96725,3e-05,3.97706]
[1778856000531,42.75,79130.82,0.0,0.96714,3e-05,3.98741]
[1778856001538,42.75,79129.21,0.0,0.96709,3e-05,3.99247]
[1778856002545,42.75,79136.33,0.0,0.96732,3e-05,3.97041]
[1778856003552,42.75,79137.93,0.0,0.96736,3e-05,3.96554]
[1778856004559,42.75,79140.92,0.0,0.96746,3e-05,3.95638]
[1778856006431,42.75,79142.17,0.0,0.9675,3e-05,3.95263]
[1778856006574,42.75,79142.17,0.0,0.9675,3e-05,3.95263]
[1778856006952,42.75,79142.17,0.0,0.9675,3e-05,3.95263]
[1778856007063,42.75,79142.17,0.0,0.9675,3e-05,3.95263]
[1778856007149,42.75,79144.34,0.0,0.96756,3e-05,3.94616]
[1778856012243,42.76,79144.15,0.0,0.96755,3e-05,3.9472]
[1778856012247,42.76,79144.15,0.0,0.96755,3e-05,3.9472]
[1778856012308,42.76,79144.15,0.0,0.96755,3e-05,3.9472]
[1778856012559,42.76,79144.15,0.0,0.96755,3e-05,3.9472]
[1778856012630,42.76,79144.22,0.0,0.96755,3e-05,3.9471]
[1778856017666,42.76,79143.34,0.0,0.96752,3e-05,3.95035]
[1778856019177,42.76,79143.34,0.0,0.96752,3e-05,3.95035]
[1778856019229,42.76,79143.34,0.0,0.96752,3e-05,3.95035]
[1778856019309,42.76,79145.29,0.0,0.96758,3e-05,3.94444]
[1778856019322,42.76,79145.29,0.0,0.96758,3e-05,3.94444]
[1778856019559,42.76,79145.29,0.0,0.96758,3e-05,3.94444]
[1778856019679,42.76,79145.85,0.0,0.96759,3e-05,3.94283]
[1778856023710,42.75,79150.98,0.0,0.96778,3e-05,3.92434]
[1778856027099,42.75,79149.18,0.0,0.96774,3e-05,3.92858]
[1778856027162,42.75,79149.18,0.0,0.96774,3e-05,3.92858]
[1778856027172,42.75,79149.18,0.0,0.96774,3e-05,3.92858]
[1778856027161,42.74,79150.63,0.0,0.96779,3e-05,3.92361]
[1778856027285,42.74,79150.63,0.0,0.96779,3e-05,3.92361]
[1778856027313,42.74,79150.63,0.0,0.96779,3e-05,3.92361]
[1778856027738,42.74,79149.82,0.0,0.96776,3e-05,3.9261]
[1778856031823,42.75,79148.45,0.0,0.96772,3e-05,3.93075]
[1778856031888,42.75,79148.45,0.0,0.96772,3e-05,3.93075]
[1778856031960,42.75,79148.45,0.0,0.96772,3e-05,3.93075]
[1778856032058,42.75,79148.45,0.0,0.96772,3e-05,3.93075]
[1778856032159,42.75,79148.72,0.0,0.96775,3e-05,3.92674]
[1778856037830,42.75,79148.83,0.0,0.96775,3e-05,3.92696]
[1778856037895,42.75,79148.83,0.0,0.96775,3e-05,3.92696]
[1778856037994,42.75,79148.83,0.0,0.96775,3e-05,3.92696]
[1778856038062,42.75,79148.83,0.0,0.96775,3e-05,3.92696]
[1778856038068,42.75,79152.5,0.0,0.96786,3e-05,3.91583]
[1778856043851,42.75,79155.54,0.0,0.96794,3e-05,3.9075]
[1778856045773,42.75,79157.93,0.0,0.96802,3e-05,3.90036]
[1778856045811,42.75,79157.93,0.0,0.96802,3e-05,3.90036]
[1778856045853,42.75,79157.93,0.0,0.96802,3e-05,3.90036]
[1778856045875,42.75,79157.93,0.0,0.96802,3e-05,3.90036]
[1778856046058,42.75,79157.93,0.0,0.96802,3e-05,3.90036]
[1778856046095,42.75,79156.03,0.0,0.96795,3e-05,3.90654]
[1778856051911,42.76,79156.73,0.0,0.96797,3e-05,3.9053]
[1778856053936,42.76,79163.57,0.0,0.96817,3e-05,3.88475]
[1778856054932,42.76,79171.79,0.0,0.96842,3e-05,3.85992]
[1778856056946,42.76,79173.66,0.0,0.96848,3e-05,3.85471]
[1778856058272,42.76,79173.66,0.0,0.96848,3e-05,3.85471]
[1778856058316,42.76,79174.55,0.0,0.9685,3e-05,3.85227]
[1778856058334,42.76,79174.55,0.0,0.9685,3e-05,3.85227]
[1778856058424,42.76,79174.55,0.0,0.9685,3e-05,3.85227]
[1778856058436,42.76,79174.55,0.0,0.9685,3e-05,3.85227]
[1778856058559,42.76,79174.55,0.0,0.9685,3e-05,3.85227]
[1778856058569,42.76,79174.55,0.0,0.9685,3e-05,3.85227]
[1778856058960,42.76,79180.7,0.0,0.96868,3e-05,3.83393]
[1778856059967,42.76,79190.19,0.0,0.96897,3e-05,3.8056]
[1778856061981,42.76,79185.91,0.0,0.96883,3e-05,3.81913]
[1778856062843,42.76,79185.91,0.0,0.96883,3e-05,3.81913]
[1778856062919,42.76,79185.91,0.0,0.96883,3e-05,3.81913]
[1778856062988,42.76,79189.37,0.0,0.96894,3e-05,3.8085]
[1778856063995,42.76,79193.03,0.0,0.96905,3e-05,3.79728]
[1778856064816,42.76,79193.03,0.0,0.96905,3e-05,3.79728]
[1778856064904,42.76,79193.03,0.0,0.96905,3e-05,3.79728]
[1778856067016,42.76,79201.26,0.0,0.9693,3e-05,3.7726]
[1778856068815,42.76,79203.21,0.0,0.96937,3e-05,3.7658]
[1778856068998,42.76,79203.21,0.0,0.96937,3e-05,3.7658]
[1778856069030,42.76,79197.74,0.0,0.9692,3e-05,3.78199]
[1778856070045,42.76,79189.68,0.0,0.96896,3e-05,3.80658]
[1778856071049,42.76,79180.83,0.0,0.96869,3e-05,3.83365]
[1778856072056,42.76,79175.53,0.0,0.96852,3e-05,3.85003]
[1778856073063,42.76,79174.07,0.0,0.96848,3e-05,3.85477]
[1778856076161,42.77,79169.25,0.0,0.96832,3e-05,3.87045]
[1778856078100,42.77,79163.48,0.0,0.96814,3e-05,3.88828]
[1778856080113,42.77,79159.87,0.0,0.96802,3e-05,3.89976]
[1778856081443,42.77,79160.36,0.0,0.96803,3e-05,3.89867]
[1778856081889,42.77,79160.36,0.0,0.96803,3e-05,3.89867]
[1778856082945,42.77,79160.16,0.0,0.96803,3e-05,3.89948]
[1778856083073,42.77,79160.16,0.0,0.96803,3e-05,3.89948]
[1778856083102,42.77,79160.16,0.0,0.96803,3e-05,3.89948]
[1778856083125,42.77,79160.16,0.0,0.96803,3e-05,3.89948]
[1778856083220,42.77,79160.16,0.0,0.96803,3e-05,3.89948]
[1778856083269,42.77,79159.38,0.0,0.968,3e-05,3.90206]
[1778856086155,42.77,79154.65,0.0,0.96785,3e-05,3.91709]
[1778856087162,42.77,79150.5,0.0,0.96772,3e-05,3.92999]
[1778856087900,42.77,79150.5,0.0,0.96772,3e-05,3.92999]
[1778856087956,42.77,79150.5,0.0,0.96772,3e-05,3.92999]
[1778856087960,42.77,79150.5,0.0,0.96772,3e-05,3.92999]
[1778856088069,42.77,79150.5,0.0,0.96772,3e-05,3.92999]
[1778856088087,42.77,79150.5,0.0,0.96772,3e-05,3.92999]
[1778856088310,42.77,79150.5,0.0,0.96772,3e-05,3.92999]
[1778856088169,42.77,79150.35,0.0,0.96771,3e-05,3.93059]
[1778856090183,42.78,79146.43,0.0,0.96759,3e-05,3.94292]
[1778856093207,42.78,79140.62,0.0,0.96743,3e-05,3.95771]
[1778856096228,42.78,79146.24,0.0,0.9676,3e-05,3.94062]
[1778856097235,42.78,79150.75,0.0,0.96774,3e-05,3.92686]
[1778856097594,42.78,79150.75,0.0,0.96774,3e-05,3.92686]
[1778856097663,42.78,79150.75,0.0,0.96774,3e-05,3.92686]
[1778856097709,42.78,79150.75,0.0,0.96774,3e-05,3.92686]
[1778856097782,42.78,79150.75,0.0,0.96774,3e-05,3.92686]
[1778856097809,42.78,79150.75,0.0,0.96774,3e-05,3.92686]
[1778856097915,42.78,79150.75,0.0,0.96774,3e-05,3.92686]
[1778856098059,42.78,79150.75,0.0,0.96774,3e-05,3.92686]
[1778856098179,42.78,79150.75,0.0,0.96774,3e-05,3.92686]
[1778856098244,42.78,79150.28,0.0,0.96772,3e-05,3.92844]
[1778856100258,42.78,79153.42,0.0,0.96782,3e-05,3.91907]
[1778856100813,42.78,79153.42,0.0,0.96782,3e-05,3.91907]
[1778856100886,42.78,79153.42,0.0,0.96782,3e-05,3.91907]
[1778856101066,42.78,79153.42,0.0,0.96782,3e-05,3.91907]
[1778856101169,42.78,79153.42,0.0,0.96782,3e-05,3.91907]
[1778856101264,42.78,79154.82,0.0,0.96786,3e-05,3.91493]
[1778856103278,42.78,79144.78,0.0,0.96755,3e-05,3.94609]
[1778856104815,42.78,79144.62,0.0,0.96754,3e-05,3.94669]
[1778856104984,42.78,79144.62,0.0,0.96754,3e-05,3.94669]
[1778856105062,42.78,79144.62,0.0,0.96754,3e-05,3.94669]
[1778856105092,42.78,79144.62,0.0,0.96754,3e-05,3.94669]
[1778856105292,42.78,79146.99,0.0,0.96761,3e-05,3.93949]
[1778856107306,42.78,79151.61,0.0,0.96775,3e-05,3.92551]
[1778856108085,42.78,79151.61,0.0,0.96775,3e-05,3.92551]
[1778856108190,42.78,79151.61,0.0,0.96775,3e-05,3.92551]
[1778856108253,42.78,79151.61,0.0,0.96775,3e-05,3.92551]
[1778856108311,42.78,79151.61,0.0,0.96775,3e-05,3.92551]
[1778856108313,42.78,79155.27,0.0,0.96787,3e-05,3.91442]
[1778856108460,42.78,79155.27,0.0,0.96787,3e-05,3.91442]
[1778856110811,42.78,79156.54,0.0,0.9679,3e-05,3.91084]
[1778856110904,42.78,79156.54,0.0,0.9679,3e-05,3.91084]
[1778856111061,42.78,79156.54,0.0,0.9679,3e-05,3.91084]
[1778856111198,42.78,79156.54,0.0,0.9679,3e-05,3.91084]
[1778856111334,42.78,79159.01,0.0,0.96798,3e-05,3.90344]
[1778856112814,42.78,79160.75,0.0,0.96803,3e-05,3.89829]
[1778856112964,42.78,79160.75,0.0,0.96803,3e-05,3.89829]
[1778856113348,42.79,79160.41,0.0,0.96802,3e-05,3.89951]
[1778856114811,42.79,79160.41,0.0,0.96802,3e-05,3.89951]
[1778856114914,42.79,79160.41,0.0,0.96802,3e-05,3.89951]
[1778856115061,42.79,79160.41,0.0,0.96802,3e-05,3.89951]
[1778856115163,42.79,79160.41,0.0,0.96802,3e-05,3.89951]
[1778856118811,42.79,79162.1,0.0,0.96806,3e-05,3.89507]
[1778856118877,42.79,79162.1,0.0,0.96806,3e-05,3.89507]
[1778856119066,42.79,79162.1,0.0,0.96806,3e-05,3.89507]
[1778856119078,42.79,79162.1,0.0,0.96806,3e-05,3.89507]
[1778856119141,42.79,79162.1,0.0,0.96806,3e-05,3.89507]
[1778856119309,42.79,79162.1,0.0,0.96806,3e-05,3.89507]
[1778856119229,42.79,79162.26,0.0,0.96806,3e-05,3.89496]
[1778856119364,42.79,79162.26,0.0,0.96806,3e-05,3.89496]
[1778856119390,42.79,79161.06,0.0,0.96803,3e-05,3.89862]
[1778856122812,42.79,79161.7,0.0,0.96804,3e-05,3.89704]
[1778856122917,42.79,79161.7,0.0,0.96804,3e-05,3.89704]
[1778856123061,42.79,79161.7,0.0,0.96804,3e-05,3.89704]
[1778856123220,42.79,79161.7,0.0,0.96804,3e-05,3.89704]
[1778856123295,42.79,79156.03,0.0,0.96786,3e-05,3.91472]
[1778856123418,42.79,79152.79,0.0,0.96776,3e-05,3.92466]
[1778856125432,42.79,79155.73,0.0,0.96785,3e-05,3.91592]
[1778856126811,42.79,79155.73,0.0,0.96785,3e-05,3.91592]
[1778856127044,42.79,79155.73,0.0,0.96785,3e-05,3.91592]
[1778856127061,42.79,79155.73,0.0,0.96785,3e-05,3.91592]
[1778856127264,42.79,79155.73,0.0,0.96785,3e-05,3.91592]
[1778856127286,42.79,79154.71,0.0,0.96782,3e-05,3.91935]
[1778856127378,42.79,79154.71,0.0,0.96782,3e-05,3.91935]
[1778856130823,42.79,79152.61,0.0,0.96775,3e-05,3.9261]
[1778856130916,42.79,79152.61,0.0,0.96775,3e-05,3.9261]
[1778856131068,42.79,79152.61,0.0,0.96775,3e-05,3.9261]
[1778856131258,42.79,79152.61,0.0,0.96775,3e-05,3.9261]
[1778856131294,42.79,79152.1,0.0,0.96773,3e-05,3.92793]
[1778856133488,42.8,79155.64,0.0,0.96784,3e-05,3.91732]
[1778856134824,42.8,79155.64,0.0,0.96784,3e-05,3.91732]
[1778856134900,42.8,79155.64,0.0,0.96784,3e-05,3.91732]
[1778856135060,42.8,79155.64,0.0,0.96784,3e-05,3.91732]
[1778856135199,42.8,79155.64,0.0,0.96784,3e-05,3.91732]
[1778856135295,42.8,79160.14,0.0,0.96797,3e-05,3.90385]
[1778856137517,42.8,79167.61,0.0,0.9682,3e-05,3.88137]
[1778856138811,42.8,79167.61,0.0,0.9682,3e-05,3.88137]
[1778856138939,42.8,79167.61,0.0,0.9682,3e-05,3.88137]
[1778856139081,42.8,79167.61,0.0,0.9682,3e-05,3.88137]
[1778856139264,42.8,79167.61,0.0,0.9682,3e-05,3.88137]
[1778856139340,42.8,79174.35,0.0,0.9684,3e-05,3.86133]
[1778856139531,42.8,79179.83,0.0,0.96857,3e-05,3.84473]
[1778856140538,42.8,79186.43,0.0,0.96877,3e-05,3.82507]
[1778856142810,42.8,79186.88,0.0,0.96878,3e-05,3.82401]
[1778856142951,42.8,79186.88,0.0,0.96878,3e-05,3.82401]
[1778856143061,42.8,79186.88,0.0,0.96878,3e-05,3.82401]
[1778856143193,42.8,79186.88,0.0,0.96878,3e-05,3.82401]
[1778856143266,42.8,79192.06,0.0,0.96894,3e-05,3.80795]
[1778856144566,42.8,79194.62,0.0,0.96902,3e-05,3.80005]
[1778856146813,42.8,79195.61,0.0,0.96905,3e-05,3.79688]
[1778856146972,42.8,79195.61,0.0,0.96905,3e-05,3.79688]
[1778856147059,42.8,79195.61,0.0,0.96905,3e-05,3.79688]
[1778856147260,42.8,79195.61,0.0,0.96905,3e-05,3.79688]
[1778856147289,42.8,79197.24,0.0,0.9691,3e-05,3.7916]
[1778856150815,42.8,79196.41,0.0,0.96908,3e-05,3.7937]
[1778856151142,42.8,79196.41,0.0,0.96908,3e-05,3.7937]
[1778856151161,42.79,79197.14,0.0,0.96913,3e-05,3.78792]
[1778856154809,42.79,79195.3,0.0,0.96908,3e-05,3.79284]
[1778856154870,42.79,79195.3,0.0,0.96908,3e-05,3.79284]
[1778856154909,42.79,79190.73,0.0,0.96895,3e-05,3.80634]
[1778856156651,42.79,79193.53,0.0,0.96902,3e-05,3.79857]
[1778856158816,42.79,79193.99,0.0,0.96904,3e-05,3.79698]
[1778856159173,42.79,79193.99,0.0,0.96904,3e-05,3.79698]
[1778856159207,42.79,79193.99,0.0,0.96904,3e-05,3.79698]
[1778856159348,42.79,79193.99,0.0,0.96904,3e-05,3.79698]
[1778856159214,42.79,79193.27,0.0,0.96902,3e-05,3.79892]
[1778856160099,42.79,79193.27,0.0,0.96902,3e-05,3.79892]
[1778856160219,42.79,79193.27,0.0,0.96902,3e-05,3.79892]
[1778856160266,42.79,79190.54,0.0,0.96894,3e-05,3.80666]
[1778856160679,42.79,79194.05,0.0,0.96905,3e-05,3.79613]
[1778856162572,42.79,79195.54,0.0,0.9691,3e-05,3.79145]
[1778856162626,42.79,79195.54,0.0,0.9691,3e-05,3.79145]
[1778856162723,42.79,79195.54,0.0,0.9691,3e-05,3.79145]
[1778856162815,42.79,79195.54,0.0,0.9691,3e-05,3.79145]
[1778856162973,42.79,79195.54,0.0,0.9691,3e-05,3.79145]
[1778856163047,42.79,79197.54,0.0,0.96916,3e-05,3.78525]
[1778856163700,42.79,79202.18,0.0,0.9693,3e-05,3.77118]
[1778856164707,42.79,79205.61,0.0,0.9694,3e-05,3.76078]
[1778856166815,42.79,79206.79,0.0,0.96944,3e-05,3.75711]
[1778856167051,42.79,79206.79,0.0,0.96944,3e-05,3.75711]
[1778856167143,42.79,79207.01,0.0,0.96945,3e-05,3.7563]
[1778856169836,42.78,79208.61,0.0,0.9695,3e-05,3.75045]
[1778856169941,42.78,79208.61,0.0,0.9695,3e-05,3.75045]
[1778856170057,42.78,79208.61,0.0,0.9695,3e-05,3.75045]
[1778856170111,42.78,79208.61,0.0,0.9695,3e-05,3.75045]
[1778856170170,42.78,79210.97,0.0,0.96958,3e-05,3.7433]
[1778856170812,42.78,79210.97,0.0,0.96958,3e-05,3.7433]
[1778856170867,42.78,79210.97,0.0,0.96958,3e-05,3.7433]
[1778856171059,42.78,79210.97,0.0,0.96958,3e-05,3.7433]
[1778856171197,42.78,79210.97,0.0,0.96958,3e-05,3.7433]
[1778856171268,42.78,79218.95,0.0,0.96983,3e-05,3.71788]
[1778856171756,42.78,79216.03,0.0,0.96974,3e-05,3.72651]
[1778856172813,42.78,79216.03,0.0,0.96974,3e-05,3.72651]
[1778856172955,42.78,79216.03,0.0,0.96974,3e-05,3.72651]
[1778856173060,42.78,79216.03,0.0,0.96974,3e-05,3.72651]
[1778856173187,42.78,79216.03,0.0,0.96974,3e-05,3.72651]
[1778856174303,42.77,79215.55,0.0,0.96975,3e-05,3.72616]
[1778856174971,42.77,79202.77,0.0,0.96937,3e-05,3.76413]
[1778856175790,42.77,79190.55,0.0,0.96901,3e-05,3.79981]
[1778856176797,42.77,79203.16,0.0,0.96939,3e-05,3.76172]
[1778856178136,42.77,79203.16,0.0,0.96939,3e-05,3.76172]
[1778856178219,42.77,79203.16,0.0,0.96939,3e-05,3.76172]
[1778856178264,42.76,79218.13,0.0,0.96984,3e-05,3.71636]
[1778856178811,42.76,79219.89,0.0,0.9699,3e-05,3.7103]
[1778856180310,42.76,79219.89,0.0,0.9699,3e-05,3.7103]
[1778856180360,42.76,79220.45,0.0,0.96994,3e-05,3.70695]
[1778856180460,42.76,79220.45,0.0,0.96994,3e-05,3.70695]
[1778856180567,42.76,79220.45,0.0,0.96994,3e-05,3.70695]
[1778856180676,42.76,79220.45,0.0,0.96994,3e-05,3.70695]
[1778856180825,42.76,79218.84,0.0,0.96989,3e-05,3.71171]
[1778856185860,42.74,79217.95,0.0,0.9699,3e-05,3.71014]
[1778856189888,42.73,79220.08,0.0,0.97,3e-05,3.70055]
[1778856191149,42.73,79220.08,0.0,0.97,3e-05,3.70055]
[1778856191603,42.73,79220.96,0.0,0.97003,3e-05,3.69714]
[1778856194923,42.72,79217.27,0.0,0.96996,3e-05,3.70483]
[1778856195930,42.72,79219.37,0.0,0.97002,3e-05,3.69783]
[1778856200965,42.7,79221.94,0.0,0.97014,3e-05,3.68634]
[1778856202311,42.7,79221.94,0.0,0.97014,3e-05,3.68634]
[1778856202416,42.7,79221.94,0.0,0.97014,3e-05,3.68634]
[1778856204993,42.69,79227.04,0.0,0.97032,3e-05,3.66834]
[1778856206000,42.69,79234.42,0.0,0.97054,3e-05,3.64601]
[1778856207198,42.69,79234.42,0.0,0.97054,3e-05,3.64601]
[1778856207295,42.69,79236.81,0.0,0.97061,3e-05,3.63834]
[1778856208016,42.69,79239.65,0.0,0.9707,3e-05,3.62939]
[1778856209023,42.68,79247.47,0.0,0.97093,3e-05,3.60601]
[1778856210030,42.68,79253.93,0.0,0.97112,3e-05,3.58671]
[1778856212044,42.68,79249.94,0.0,0.97104,3e-05,3.59375]
[1778856214058,42.67,79256.17,0.0,0.97123,3e-05,3.57458]
[1778856215075,42.67,79237.05,0.0,0.97069,3e-05,3.62938]
[1778856216078,42.67,79213.98,0.0,0.97003,3e-05,3.69634]
[1778856217085,42.67,79213.41,0.0,0.97002,3e-05,3.69724]
[1778856218092,42.66,79211.22,0.0,0.96996,3e-05,3.70294]
[1778856218783,42.66,79211.22,0.0,0.96996,3e-05,3.70294]
[1778856218908,42.66,79211.22,0.0,0.96996,3e-05,3.70294]
[1778856219099,42.66,79209.4,0.0,0.96992,3e-05,3.70753]
[1778856220106,42.66,79204.59,0.0,0.96978,3e-05,3.72099]
[1778856221113,42.66,79200.62,0.0,0.96967,3e-05,3.73197]
[1778856221566,42.66,79200.62,0.0,0.96967,3e-05,3.73197]
[1778856222120,42.65,79196.0,0.0,0.96955,3e-05,3.74488]
[1778856223127,42.65,79193.53,0.0,0.96948,3e-05,3.75139]
[1778856224134,42.65,79190.6,0.0,0.9694,3e-05,3.75928]
[1778856226818,42.64,79190.2,0.0,0.96941,3e-05,3.75871]
[1778856226886,42.64,79190.2,0.0,0.96941,3e-05,3.75871]
[1778856230388,42.63,79190.51,0.0,0.96944,3e-05,3.75515]
[1778856236219,42.61,79188.77,0.0,0.96945,3e-05,3.75421]
[1778856241253,42.6,79185.37,0.0,0.96939,3e-05,3.75995]
[1778856242471,42.59,79182.73,0.0,0.96933,3e-05,3.76606]
[1778856243267,42.59,79178.26,0.0,0.9692,3e-05,3.77947]
[1778856246288,42.59,79176.28,0.0,0.96916,3e-05,3.78317]
[1778856249309,42.58,79174.2,0.0,0.96913,3e-05,3.78659]
[1778856251059,42.57,79173.45,0.0,0.96911,3e-05,3.78791]
[1778856251323,42.57,79177.22,0.0,0.96923,3e-05,3.77642]
[1778856252330,42.57,79168.5,0.0,0.96897,3e-05,3.80172]
[1778856253337,42.57,79163.9,0.0,0.96884,3e-05,3.81549]
[1778856254344,42.57,79163.25,0.0,0.96882,3e-05,3.81728]
[1778856255351,42.57,79165.9,0.0,0.9689,3e-05,3.80906]
[1778856256358,42.57,79172.99,0.0,0.96912,3e-05,3.78746]
[1778856257365,42.56,79178.79,0.0,0.9693,3e-05,3.76903]
[1778856259383,42.56,79179.45,0.0,0.96934,3e-05,3.76519]
[1778856261397,42.55,79173.04,0.0,0.96916,3e-05,3.78262]
[1778856262404,42.55,79167.04,0.0,0.96899,3e-05,3.79979]
[1778856263411,42.54,79165.8,0.0,0.96897,3e-05,3.80242]
[1778856265425,42.54,79178.34,0.0,0.96935,3e-05,3.76371]
[1778856266432,42.54,79184.08,0.0,0.96953,3e-05,3.74555]
[1778856267439,42.53,79183.83,0.0,0.96954,3e-05,3.74452]
[1778856272474,42.52,79180.22,0.0,0.9695,3e-05,3.74757]
[1778856273483,42.52,79182.66,0.0,0.96959,3e-05,3.73938]
[1778856278518,42.5,79183.14,0.0,0.96964,3e-05,3.73436]
[1778856283553,42.5,79193.86,0.0,0.96996,3e-05,3.70205]
[1778856285386,42.5,79193.86,0.0,0.96996,3e-05,3.70205]
[1778856285508,42.5,79194.19,0.0,0.96998,3e-05,3.69945]
[1778856286574,42.49,79198.6,0.0,0.97012,3e-05,3.68559]
[1778856287581,42.49,79195.59,0.0,0.97004,3e-05,3.69372]
[1778856288588,42.49,79191.86,0.0,0.96994,3e-05,3.70398]
[1778856291609,42.48,79188.68,0.0,0.96987,3e-05,3.711]
[1778856293194,42.48,79179.15,0.0,0.96959,3e-05,3.73858]
[1778856293623,42.48,79173.87,0.0,0.96944,3e-05,3.75431]
[1778856295290,42.48,79179.12,0.0,0.96959,3e-05,3.73848]
[1778856296446,42.48,79179.12,0.0,0.96959,3e-05,3.73848]
[1778856296498,42.47,79182.03,0.0,0.9697,3e-05,3.72806]
[1778856296891,42.47,79182.03,0.0,0.9697,3e-05,3.72806]
[1778856297063,42.47,79182.03,0.0,0.9697,3e-05,3.72806]
[1778856297111,42.47,79182.03,0.0,0.9697,3e-05,3.72806]
[1778856297212,42.47,79182.03,0.0,0.9697,3e-05,3.72806]
[1778856297313,42.47,79184.86,0.0,0.96978,3e-05,3.71962]
[1778856297808,42.47,79184.86,0.0,0.96978,3e-05,3.71962]
[1778856298049,42.47,79184.86,0.0,0.96978,3e-05,3.71962]
[1778856298117,42.47,79185.76,0.0,0.96982,3e-05,3.71611]
[1778856298658,42.47,79187.56,0.0,0.96988,3e-05,3.70992]
[1778856299665,42.46,79189.91,0.0,0.96995,3e-05,3.70212]
[1778856301679,42.46,79188.61,0.0,0.96993,3e-05,3.70437]
[1778856302687,42.46,79181.85,0.0,0.96974,3e-05,3.72368]
[1778856304701,42.45,79177.52,0.0,0.96963,3e-05,3.73491]
[1778856306557,42.44,79175.3,0.0,0.96958,3e-05,3.73982]
[1778856307171,42.44,79178.87,0.0,0.96968,3e-05,3.72914]
[1778856307722,42.44,79182.15,0.0,0.96979,3e-05,3.71851]
[1778856308729,42.44,79189.85,0.0,0.97003,3e-05,3.69477]
[1778856309736,42.44,79193.75,0.0,0.97015,3e-05,3.68243]
[1778856313764,42.43,79195.23,0.0,0.97022,3e-05,3.675]
[1778856316785,42.42,79197.92,0.0,0.97032,3e-05,3.66481]
[1778856317792,42.42,79188.73,0.0,0.97006,3e-05,3.69127]
[1778856318799,42.41,79178.59,0.0,0.96977,3e-05,3.72066]
[1778856319806,42.41,79176.79,0.0,0.96972,3e-05,3.72521]
[1778856320813,42.41,79179.63,0.0,0.96981,3e-05,3.7159]
[1778856321820,42.41,79182.42,0.0,0.96991,3e-05,3.70677]
[1778856322827,42.4,79170.57,0.0,0.96956,3e-05,3.74136]
[1778856323835,42.4,79160.45,0.0,0.96927,3e-05,3.77091]
[1778856324843,42.4,79150.76,0.0,0.96897,3e-05,3.80007]
[1778856325857,42.4,79146.12,0.0,0.96884,3e-05,3.81318]
[1778856327127,42.4,79146.12,0.0,0.96884,3e-05,3.81318]
[1778856327217,42.39,79139.24,0.0,0.96864,3e-05,3.83314]
[1778856327865,42.39,79126.13,0.0,0.96824,3e-05,3.87305]
[1778856328872,42.39,79130.41,0.0,0.96838,3e-05,3.85962]
[1778856329951,42.39,79130.41,0.0,0.96838,3e-05,3.85962]
[1778856330062,42.39,79133.62,0.0,0.96848,3e-05,3.84951]
[1778856330889,42.39,79121.02,0.0,0.96809,3e-05,3.88795]
[1778856331896,42.39,79121.18,0.0,0.96812,3e-05,3.8837]
[1778856333910,42.39,79126.37,0.0,0.96828,3e-05,3.86824]
[1778856334917,42.39,79129.61,0.0,0.96838,3e-05,3.85801]
[1778856337435,42.39,79128.59,0.0,0.96835,3e-05,3.86086]
[1778856337562,42.39,79128.59,0.0,0.96835,3e-05,3.86086]
[1778856337600,42.39,79125.06,0.0,0.96825,3e-05,3.87113]
[1778856339514,42.39,79125.57,0.0,0.96827,3e-05,3.86956]
[1778856339574,42.39,79125.57,0.0,0.96827,3e-05,3.86956]
[1778856339518,42.39,79126.54,0.0,0.9683,3e-05,3.86601]
[1778856339649,42.39,79126.54,0.0,0.9683,3e-05,3.86601]
[1778856343185,42.38,79127.26,0.0,0.96833,3e-05,3.86326]
[1778856343203,42.38,79127.26,0.0,0.96833,3e-05,3.86326]
[1778856343314,42.38,79127.26,0.0,0.96833,3e-05,3.86326]
[1778856343349,42.38,79125.07,0.0,0.96826,3e-05,3.8697]
[1778856345528,42.38,79125.45,0.0,0.96828,3e-05,3.86824]
[1778856345618,42.38,79121.1,0.0,0.96814,3e-05,3.88189]
[1778856345997,42.38,79113.08,0.0,0.96789,3e-05,3.90689]
[1778856347003,42.38,79102.58,0.0,0.96756,3e-05,3.93968]
[1778856348012,42.38,79104.01,0.0,0.9676,3e-05,3.93538]
[1778856349607,42.38,79104.01,0.0,0.9676,3e-05,3.93538]
[1778856350026,42.39,79109.37,0.0,0.96777,3e-05,3.91905]
[1778856352040,42.38,79116.11,0.0,0.96798,3e-05,3.89746]
[1778856356093,42.38,79118.71,0.0,0.96808,3e-05,3.88846]
[1778856356150,42.38,79118.71,0.0,0.96808,3e-05,3.88846]
[1778856356312,42.38,79118.71,0.0,0.96808,3e-05,3.88846]
[1778856356396,42.38,79118.15,0.0,0.96806,3e-05,3.88986]
[1778856357075,42.38,79113.99,0.0,0.96793,3e-05,3.90239]
[1778856361226,42.38,79111.12,0.0,0.96785,3e-05,3.91077]
[1778856362114,42.38,79088.04,0.0,0.96712,3e-05,3.98309]
[1778856363125,42.38,79075.6,0.0,0.96672,3e-05,4.02232]
[1778856364132,42.38,79074.43,0.0,0.96668,3e-05,4.02602]
[1778856366146,42.38,79078.41,0.0,0.96681,3e-05,4.01345]
[1778856368160,42.38,79084.78,0.0,0.96701,3e-05,3.99345]
[1778856369167,42.38,79090.4,0.0,0.96719,3e-05,3.97587]
[1778856370174,42.38,79094.48,0.0,0.96732,3e-05,3.96319]
[1778856372020,42.38,79095.58,0.0,0.96735,3e-05,3.95986]
[1778856372331,42.38,79095.58,0.0,0.96735,3e-05,3.95986]
[1778856375150,42.38,79097.85,0.0,0.96742,3e-05,3.95312]
[1778856375209,42.38,79088.99,0.0,0.96714,3e-05,3.98096]
[1778856376216,42.38,79089.89,0.0,0.96717,3e-05,3.97822]
[1778856377714,42.38,79092.92,0.0,0.96726,3e-05,3.96882]
[1778856378276,42.38,79092.92,0.0,0.96726,3e-05,3.96882]
[1778856378346,42.38,79099.06,0.0,0.96745,3e-05,3.94975]
[1778856379237,42.38,79092.49,0.0,0.96725,3e-05,3.9704]
[1778856381566,42.38,79090.19,0.0,0.96717,3e-05,3.97771]
[1778856381615,42.38,79090.19,0.0,0.96717,3e-05,3.97771]
[1778856381634,42.38,79089.52,0.0,0.96715,3e-05,3.97998]
[1778856381813,42.38,79089.52,0.0,0.96715,3e-05,3.97998]
[1778856382499,42.38,79089.52,0.0,0.96715,3e-05,3.97998]
[1778856382600,42.38,79096.05,0.0,0.96735,3e-05,3.95967]
[1778856383033,42.38,79096.05,0.0,0.96735,3e-05,3.95967]
[1778856383265,42.38,79102.86,0.0,0.96757,3e-05,3.93844]
[1778856384240,42.38,79102.86,0.0,0.96757,3e-05,3.93844]
[1778856384272,42.38,79099.42,0.0,0.96746,3e-05,3.9493]
[1778856385280,42.38,79082.06,0.0,0.9669,3e-05,4.00383]
[1778856386440,42.38,79082.06,0.0,0.9669,3e-05,4.00383]
[1778856386458,42.38,79082.06,0.0,0.9669,3e-05,4.00383]
[1778856386490,42.38,79070.73,0.0,0.96654,3e-05,4.03965]
[1778856387009,42.38,79070.73,0.0,0.96654,3e-05,4.03965]
[1778856387293,42.38,79063.94,0.0,0.96632,3e-05,4.06118]
[1778856389307,42.38,79068.32,0.0,0.96646,3e-05,4.04718]
[1778856391450,42.38,79067.39,0.0,0.96643,3e-05,4.0501]
[1778856391553,42.38,79067.39,0.0,0.96643,3e-05,4.0501]
[1778856391565,42.38,79067.39,0.0,0.96643,3e-05,4.0501]
[1778856391654,42.38,79067.5,0.0,0.96646,3e-05,4.04617]
[1778856394065,42.38,79070.11,0.0,0.96655,3e-05,4.03788]
[1778856394361,42.38,79070.11,0.0,0.96655,3e-05,4.03788]
[1778856394425,42.38,79061.85,0.0,0.96628,3e-05,4.0641]
[1778856395349,42.38,79056.15,0.0,0.96609,3e-05,4.08221]
[1778856397642,42.38,79059.29,0.0,0.9662,3e-05,4.07211]
[1778856398255,42.38,79062.21,0.0,0.96629,3e-05,4.0627]
[1778856398373,42.38,79049.19,0.0,0.96587,3e-05,4.10427]
[1778856399550,42.38,79049.19,0.0,0.96587,3e-05,4.10427]
[1778856399632,42.38,79031.9,0.0,0.9653,3e-05,4.15982]
[1778856400220,42.38,79031.9,0.0,0.9653,3e-05,4.15982]
[1778856400386,42.38,79019.2,0.0,0.96487,3e-05,4.20082]
[1778856401393,42.38,79012.3,0.0,0.96464,3e-05,4.22304]
[1778856403753,42.38,79010.56,0.0,0.96459,3e-05,4.22811]
[1778856403811,42.38,79010.56,0.0,0.96459,3e-05,4.22811]
[1778856405426,42.38,79005.7,0.0,0.96443,3e-05,4.24336]
[1778856408449,42.37,78998.58,0.0,0.9642,3e-05,4.26568]
[1778856413484,42.37,78998.46,0.0,0.96422,3e-05,4.26388]
[1778856415497,42.36,79003.05,0.0,0.96439,3e-05,4.2475]
[1778856416504,42.36,79007.71,0.0,0.96455,3e-05,4.23159]
[1778856417511,42.36,79011.47,0.0,0.96469,3e-05,4.21854]
[1778856418518,42.36,79014.99,0.0,0.96481,3e-05,4.20632]
[1778856421539,42.35,79011.72,0.0,0.96472,3e-05,4.21494]
[1778856426576,42.34,79018.87,0.0,0.96498,3e-05,4.18982]
[1778856427583,42.34,79024.72,0.0,0.96518,3e-05,4.1705]
[1778856428189,42.34,79024.72,0.0,0.96518,3e-05,4.1705]
[1778856428590,42.34,79031.08,0.0,0.9654,3e-05,4.14963]
[1778856430611,42.34,79035.9,0.0,0.96556,3e-05,4.13362]
[1778856431614,42.34,79048.87,0.0,0.96599,3e-05,4.09176]
[1778856431800,42.34,79048.87,0.0,0.96599,3e-05,4.09176]
[1778856432629,42.34,79053.86,0.0,0.96616,3e-05,4.07553]
[1778856432917,42.34,79053.86,0.0,0.96616,3e-05,4.07553]
[1778856433635,42.34,79066.9,0.0,0.96659,3e-05,4.03406]
[1778856434678,42.34,79066.9,0.0,0.96659,3e-05,4.03406]
[1778856434696,42.34,79082.48,0.0,0.96709,3e-05,3.98482]
[1778856436657,42.34,79075.84,0.0,0.96687,3e-05,4.00587]
[1778856440686,42.34,79070.86,0.0,0.96671,3e-05,4.02175]
[1778856442451,42.34,79070.71,0.0,0.96671,3e-05,4.02225]
[1778856444331,42.34,79068.41,0.0,0.96663,3e-05,4.02957]
[1778856444401,42.34,79068.41,0.0,0.96663,3e-05,4.02957]
[1778856444573,42.34,79068.41,0.0,0.96663,3e-05,4.02957]
[1778856444714,42.34,79063.59,0.0,0.96647,3e-05,4.04486]
[1778856445721,42.34,79067.98,0.0,0.96662,3e-05,4.03093]
[1778856447735,42.34,79058.19,0.0,0.9663,3e-05,4.06204]
[1778856448742,42.34,79053.63,0.0,0.96615,3e-05,4.07654]
[1778856450756,42.34,79035.3,0.0,0.96555,3e-05,4.13521]
[1778856451763,42.34,79028.71,0.0,0.96536,3e-05,4.15277]
[1778856452770,42.34,79024.64,0.0,0.96522,3e-05,4.16575]
[1778856454786,42.34,79028.4,0.0,0.96535,3e-05,4.15315]
[1778856457806,42.33,79032.27,0.0,0.96549,3e-05,4.14006]
[1778856460827,42.33,79037.47,0.0,0.96567,3e-05,4.12278]
[1778856462567,42.33,79037.47,0.0,0.96567,3e-05,4.12278]
[1778856462841,42.33,79033.0,0.0,0.96552,3e-05,4.1369]
[1778856465864,42.33,79028.12,0.0,0.96536,3e-05,4.15218]
[1778856466871,42.33,79009.98,0.0,0.96475,3e-05,4.21097]
[1778856467879,42.33,79009.24,0.0,0.96473,3e-05,4.2131]
[1778856471906,42.33,79000.73,0.0,0.96445,3e-05,4.2398]
[1778856472915,42.32,78996.77,0.0,0.96432,3e-05,4.25247]
[1778856473922,42.32,79002.0,0.0,0.96451,3e-05,4.23493]
[1778856474929,42.32,78997.19,0.0,0.96434,3e-05,4.25039]
[1778856476943,42.32,78989.52,0.0,0.96409,3e-05,4.27495]
[1778856477950,42.32,78982.17,0.0,0.96384,3e-05,4.29888]
[1778856478957,42.32,78975.67,0.0,0.96362,3e-05,4.32003]
[1778856479964,42.32,78971.76,0.0,0.96349,3e-05,4.33258]
[1778856481978,42.31,78975.75,0.0,0.96364,3e-05,4.3183]
[1778856482985,42.31,78971.95,0.0,0.96351,3e-05,4.33048]
[1778856484331,42.31,78971.95,0.0,0.96351,3e-05,4.33048]
[1778856484609,42.31,78971.95,0.0,0.96351,3e-05,4.33048]
[1778856484612,42.31,78957.92,0.0,0.96302,4e-05,4.37692]
[1778856485049,42.31,78960.58,0.0,0.96312,4e-05,4.36742]
[1778856487652,42.31,78957.38,0.0,0.96301,4e-05,4.37759]
[1778856487725,42.3,78963.86,0.0,0.96325,4e-05,4.35475]
[1778856488032,42.3,78969.18,0.0,0.96344,3e-05,4.33697]
[1778856489039,42.3,78963.86,0.0,0.96326,4e-05,4.35424]
[1778856490046,42.3,78967.28,0.0,0.96338,4e-05,4.34227]
[1778856493077,42.29,78960.85,0.0,0.96317,4e-05,4.36221]
[1778856498117,42.29,78963.38,0.0,0.96329,4e-05,4.35097]
[1778856499124,42.28,78968.21,0.0,0.96347,3e-05,4.33429]
[1778856500131,42.28,78972.73,0.0,0.96363,3e-05,4.31871]
[1778856501138,42.28,78969.29,0.0,0.96351,3e-05,4.32969]
[1778856502145,42.28,78960.41,0.0,0.96321,4e-05,4.35888]
[1778856503810,42.28,78960.41,0.0,0.96321,4e-05,4.35888]
[1778856503152,42.28,78958.59,0.0,0.96315,4e-05,4.36443]
[1778856503927,42.28,78958.59,0.0,0.96315,4e-05,4.36443]
[1778856504064,42.28,78958.59,0.0,0.96315,4e-05,4.36443]
[1778856504159,42.28,78958.76,0.0,0.96316,4e-05,4.36329]
[1778856506173,42.27,78965.76,0.0,0.96342,3e-05,4.33874]
[1778856507941,42.27,78965.78,0.0,0.96343,3e-05,4.33815]
[1778856508068,42.27,78965.78,0.0,0.96343,3e-05,4.33815]
[1778856508077,42.27,78965.78,0.0,0.96343,3e-05,4.33815]
[1778856508316,42.27,78965.78,0.0,0.96343,3e-05,4.33815]
[1778856508331,42.27,78962.2,0.0,0.96331,4e-05,4.34961]
[1778856509197,42.27,78967.3,0.0,0.96349,3e-05,4.33202]
[1778856510794,42.27,78967.3,0.0,0.96349,3e-05,4.33202]
[1778856510203,42.27,78980.72,0.0,0.96396,3e-05,4.28688]
[1778856511210,42.27,78983.52,0.0,0.96409,3e-05,4.27355]
[1778856513224,42.26,78987.68,0.0,0.96424,3e-05,4.259]
[1778856515456,42.26,78986.82,0.0,0.96422,3e-05,4.26146]
[1778856515871,42.26,78987.56,0.0,0.96425,3e-05,4.25864]
[1778856516039,42.26,78987.56,0.0,0.96425,3e-05,4.25864]
[1778856516068,42.26,78987.56,0.0,0.96425,3e-05,4.25864]
[1778856516245,42.26,78989.76,0.0,0.96433,3e-05,4.25102]
[1778856517252,42.26,78986.42,0.0,0.96421,3e-05,4.26168]
[1778856518264,42.26,78977.3,0.0,0.9639,3e-05,4.29149]
[1778856519271,42.26,78969.86,0.0,0.96365,3e-05,4.31579]
[1778856520278,42.25,78964.87,0.0,0.96348,3e-05,4.33198]
[1778856521285,42.25,78960.53,0.0,0.96333,4e-05,4.34599]
[1778856523304,42.23,78947.36,0.0,0.96293,4e-05,4.38439]
[1778856524311,42.23,78943.93,0.0,0.96281,4e-05,4.39537]
[1778856526325,42.23,78934.36,0.0,0.96248,4e-05,4.42655]
[1778856527332,42.23,78934.43,0.0,0.96249,4e-05,4.42566]
[1778856531360,42.22,78938.38,0.0,0.96266,4e-05,4.40967]
[1778856532370,42.22,78941.99,0.0,0.9628,4e-05,4.39685]
[1778856533376,42.22,78947.27,0.0,0.96299,4e-05,4.37845]
[1778856534383,42.21,78951.96,0.0,0.96316,4e-05,4.36211]
[1778856535390,42.21,78964.66,0.0,0.96361,3e-05,4.31907]
[1778856536397,42.21,78971.5,0.0,0.96386,3e-05,4.29583]
[1778856540746,42.21,78972.23,0.0,0.96389,3e-05,4.29215]
[1778856540814,42.21,78972.23,0.0,0.96389,3e-05,4.29215]
[1778856540830,42.21,78972.23,0.0,0.96389,3e-05,4.29215]
[1778856540845,42.2,78971.89,0.0,0.96389,3e-05,4.29244]
[1778856541060,42.2,78971.89,0.0,0.96389,3e-05,4.29244]
[1778856542556,42.2,78972.46,0.0,0.96391,3e-05,4.29055]
[1778856542782,42.2,78972.46,0.0,0.96391,3e-05,4.29055]
[1778856542808,42.2,78972.46,0.0,0.96391,3e-05,4.29055]
[1778856548018,42.2,78974.74,0.0,0.96401,3e-05,4.28048]
[1778856548071,42.2,78974.74,0.0,0.96401,3e-05,4.28048]
[1778856548172,42.2,78974.74,0.0,0.96401,3e-05,4.28048]
[1778856548314,42.2,78974.74,0.0,0.96401,3e-05,4.28048]
[1778856548481,42.2,78974.33,0.0,0.964,3e-05,4.28144]
[1778856549488,42.19,78977.86,0.0,0.96413,3e-05,4.26933]
[1778856550495,42.19,78981.21,0.0,0.96425,3e-05,4.25787]
[1778856551360,42.19,78981.21,0.0,0.96425,3e-05,4.25787]
[1778856551479,42.19,78981.21,0.0,0.96425,3e-05,4.25787]
[1778856551561,42.19,78981.21,0.0,0.96425,3e-05,4.25787]
[1778856552509,42.19,78986.21,0.0,0.96443,3e-05,4.24063]
[1778856553516,42.19,78979.72,0.0,0.96421,3e-05,4.26172]
[1778856556660,42.19,78978.87,0.0,0.96419,3e-05,4.2638]
[1778856556800,42.19,78978.87,0.0,0.96419,3e-05,4.2638]
[1778856556812,42.19,78978.87,0.0,0.96419,3e-05,4.2638]
[1778856556876,42.19,78981.55,0.0,0.96429,3e-05,4.2542]
[1778856556920,42.19,78981.55,0.0,0.96429,3e-05,4.2542]
[1778856557496,42.19,78981.55,0.0,0.96429,3e-05,4.2542]
[1778856557545,42.19,78987.9,0.0,0.96451,3e-05,4.23326]
[1778856559558,42.18,78995.26,0.0,0.96476,3e-05,4.20844]
[1778856560063,42.18,78995.26,0.0,0.96476,3e-05,4.20844]
[1778856560195,42.18,78995.26,0.0,0.96476,3e-05,4.20844]
[1778856560312,42.18,78995.26,0.0,0.96476,3e-05,4.20844]
[1778856560430,42.18,78995.26,0.0,0.96476,3e-05,4.20844]
[1778856561572,42.18,78989.08,0.0,0.96456,3e-05,4.22815]
[1778856562697,42.18,78985.8,0.0,0.96445,3e-05,4.23867]
[1778856563758,42.18,78985.8,0.0,0.96445,3e-05,4.23867]
[1778856563800,42.18,78983.12,0.0,0.96436,3e-05,4.24688]
[1778856564061,42.18,78983.12,0.0,0.96436,3e-05,4.24688]
[1778856564103,42.18,78983.12,0.0,0.96436,3e-05,4.24688]
[1778856564594,42.18,78977.29,0.0,0.96416,3e-05,4.26615]
[1778856564946,42.18,78977.29,0.0,0.96416,3e-05,4.26615]
[1778856565600,42.18,78971.92,0.0,0.96398,3e-05,4.2836]
[1778856566010,42.18,78971.92,0.0,0.96398,3e-05,4.2836]
[1778856566063,42.18,78971.92,0.0,0.96398,3e-05,4.2836]
[1778856566230,42.18,78971.92,0.0,0.96398,3e-05,4.2836]
[1778856566607,42.18,78968.0,0.0,0.96385,3e-05,4.29626]
[1778856567614,42.17,78972.29,0.0,0.964,3e-05,4.2816]
[1778856570059,42.17,78971.81,0.0,0.96399,3e-05,4.28236]
[1778856570087,42.17,78971.81,0.0,0.96399,3e-05,4.28236]
[1778856570144,42.17,78971.81,0.0,0.96399,3e-05,4.28236]
[1778856570311,42.17,78971.81,0.0,0.96399,3e-05,4.28236]
[1778856570339,42.17,78971.81,0.0,0.96399,3e-05,4.28236]
[1778856570637,42.17,78972.6,0.0,0.96403,3e-05,4.27934]
[1778856571546,42.17,78972.6,0.0,0.96403,3e-05,4.27934]
[1778856571565,42.17,78972.6,0.0,0.96403,3e-05,4.27934]
[1778856571627,42.17,78972.6,0.0,0.96403,3e-05,4.27934]
[1778856571808,42.17,78972.6,0.0,0.96403,3e-05,4.27934]
[1778856573658,42.17,78968.78,0.0,0.96393,3e-05,4.2872]
[1778856574058,42.17,78968.78,0.0,0.96393,3e-05,4.2872]
[1778856574196,42.17,78968.78,0.0,0.96393,3e-05,4.2872]
[1778856574665,42.17,78967.7,0.0,0.9639,3e-05,4.29038]
[1778856576064,42.16,78969.07,0.0,0.96395,3e-05,4.28541]
[1778856576194,42.16,78969.07,0.0,0.96395,3e-05,4.28541]
[1778856576684,42.16,78971.63,0.0,0.96405,3e-05,4.27649]
[1778856577473,42.16,78971.63,0.0,0.96405,3e-05,4.27649]
[1778856577686,42.16,78980.69,0.0,0.96436,3e-05,4.24609]
[1778856578765,42.16,78980.69,0.0,0.96436,3e-05,4.24609]
[1778856578810,42.16,78980.69,0.0,0.96436,3e-05,4.24609]
[1778856578825,42.16,78980.69,0.0,0.96436,3e-05,4.24609]
[1778856578796,42.16,78985.94,0.0,0.96455,3e-05,4.22804]
[1778856579062,42.16,78985.94,0.0,0.96455,3e-05,4.22804]
[1778856579700,42.16,78984.99,0.0,0.96452,3e-05,4.23117]
[1778856580401,42.16,78984.99,0.0,0.96452,3e-05,4.23117]
[1778856580410,42.16,78984.99,0.0,0.96452,3e-05,4.23117]
[1778856580570,42.16,78984.99,0.0,0.96452,3e-05,4.23117]
[1778856582491,42.16,78985.89,0.0,0.96455,3e-05,4.22756]
[1778856583660,42.16,78985.78,0.0,0.96455,3e-05,4.2276]
[1778856583763,42.16,78985.78,0.0,0.96455,3e-05,4.2276]
[1778856583812,42.16,78985.78,0.0,0.96455,3e-05,4.2276]
[1778856583898,42.16,78986.27,0.0,0.96458,3e-05,4.22535]
[1778856584232,42.16,78986.27,0.0,0.96458,3e-05,4.22535]
[1778856585744,42.15,78990.19,0.0,0.96471,3e-05,4.21216]
[1778856586081,42.15,78990.19,0.0,0.96471,3e-05,4.21216]
[1778856586181,42.15,78990.19,0.0,0.96471,3e-05,4.21216]
[1778856586309,42.15,78990.19,0.0,0.96471,3e-05,4.21216]
[1778856586357,42.15,78990.19,0.0,0.96471,3e-05,4.21216]
[1778856586751,42.15,78990.19,0.0,0.96471,3e-05,4.21216]
[1778856586808,42.15,78990.19,0.0,0.96471,3e-05,4.21216]
[1778856586909,42.15,78998.42,0.0,0.965,3e-05,4.18459]
[1778856587000,42.15,78998.42,0.0,0.965,3e-05,4.18459]
[1778856587122,42.15,78998.42,0.0,0.965,3e-05,4.18459]
[1778856588765,42.15,79005.01,0.0,0.96523,3e-05,4.16262]
[1778856590062,42.15,79005.92,0.0,0.96526,3e-05,4.15945]
[1778856590182,42.15,79005.92,0.0,0.96526,3e-05,4.15945]
[1778856590311,42.15,79005.92,0.0,0.96526,3e-05,4.15945]
[1778856590470,42.15,79005.92,0.0,0.96526,3e-05,4.15945]
[1778856590780,42.15,79001.39,0.0,0.96511,3e-05,4.17402]
[1778856591787,42.15,78998.57,0.0,0.96502,3e-05,4.18301]
[1778856592794,42.15,78993.34,0.0,0.96484,3e-05,4.19988]
[1778856593477,42.15,78993.34,0.0,0.96484,3e-05,4.19988]
[1778856593561,42.15,78993.34,0.0,0.96484,3e-05,4.19988]
[1778856593646,42.15,78993.34,0.0,0.96484,3e-05,4.19988]
[1778856593801,42.15,78992.33,0.0,0.96481,3e-05,4.20293]
[1778856595085,42.15,78992.09,0.0,0.9648,3e-05,4.20345]
[1778856595190,42.15,78992.09,0.0,0.9648,3e-05,4.20345]
[1778856595309,42.15,78992.09,0.0,0.9648,3e-05,4.20345]
[1778856596061,42.15,78993.48,0.0,0.96485,3e-05,4.19863]
[1778856596169,42.15,78993.48,0.0,0.96485,3e-05,4.19863]
[1778856596309,42.15,78993.48,0.0,0.96485,3e-05,4.19863]
[1778856596422,42.15,78993.48,0.0,0.96485,3e-05,4.19863]
[1778856596822,42.14,78995.13,0.0,0.96491,3e-05,4.19297]
[1778856600060,42.14,78993.48,0.0,0.96486,3e-05,4.19763]
[1778856600200,42.14,78993.48,0.0,0.96486,3e-05,4.19763]
[1778856600308,42.14,78993.48,0.0,0.96486,3e-05,4.19763]
[1778856600461,42.14,78993.48,0.0,0.96486,3e-05,4.19763]
[1778856600850,42.14,78994.14,0.0,0.96489,3e-05,4.19521]
[1778856601857,42.14,78989.77,0.0,0.96474,3e-05,4.20929]
[1778856602864,42.14,78986.48,0.0,0.96463,3e-05,4.21983]
[1778856603871,42.14,78981.32,0.0,0.96446,3e-05,4.23682]
[1778856604059,42.14,78981.32,0.0,0.96446,3e-05,4.23682]
[1778856604189,42.14,78981.32,0.0,0.96446,3e-05,4.23682]
[1778856604309,42.14,78981.32,0.0,0.96446,3e-05,4.23682]
[1778856604669,42.14,78981.32,0.0,0.96446,3e-05,4.23682]
[1778856604808,42.14,78981.32,0.0,0.96446,3e-05,4.23682]
[1778856604819,42.14,78981.32,0.0,0.96446,3e-05,4.23682]
[1778856604880,42.14,78975.21,0.0,0.96425,3e-05,4.25639]
[1778856605886,42.14,78969.92,0.0,0.96407,3e-05,4.27356]
[1778856607900,42.13,78965.42,0.0,0.96393,3e-05,4.28773]
[1778856608063,42.13,78965.42,0.0,0.96393,3e-05,4.28773]
[1778856608178,42.13,78965.42,0.0,0.96393,3e-05,4.28773]
[1778856608562,42.13,78965.42,0.0,0.96393,3e-05,4.28773]
[1778856608570,42.13,78965.42,0.0,0.96393,3e-05,4.28773]
[1778856608907,42.13,78966.32,0.0,0.96396,3e-05,4.28433]
[1778856609914,42.13,78970.1,0.0,0.9641,3e-05,4.27137]
[1778856610921,42.13,78972.83,0.0,0.9642,3e-05,4.26194]
[1778856611245,42.13,78972.83,0.0,0.9642,3e-05,4.26194]
[1778856611304,42.13,78972.83,0.0,0.9642,3e-05,4.26194]
[1778856611308,42.13,78972.83,0.0,0.9642,3e-05,4.26194]
[1778856611928,42.13,78975.25,0.0,0.96428,3e-05,4.25356]
[1778856612935,42.13,78972.7,0.0,0.9642,3e-05,4.26165]
[1778856613215,42.13,78972.7,0.0,0.9642,3e-05,4.26165]
[1778856613278,42.13,78972.7,0.0,0.9642,3e-05,4.26165]
[1778856613312,42.13,78972.7,0.0,0.9642,3e-05,4.26165]
[1778856613942,42.13,78970.29,0.0,0.96412,3e-05,4.26927]
[1778856614066,42.13,78970.29,0.0,0.96412,3e-05,4.26927]
[1778856614277,42.13,78970.29,0.0,0.96412,3e-05,4.26927]
[1778856614315,42.13,78970.29,0.0,0.96412,3e-05,4.26927]
[1778856614496,42.13,78970.29,0.0,0.96412,3e-05,4.26927]
[1778856614949,42.13,78968.7,0.0,0.96407,3e-05,4.27416]
[1778856618070,42.12,78968.06,0.0,0.96405,3e-05,4.2755]
[1778856618178,42.12,78968.06,0.0,0.96405,3e-05,4.2755]
[1778856618312,42.12,78968.06,0.0,0.96405,3e-05,4.2755]
[1778856618496,42.12,78968.06,0.0,0.96405,3e-05,4.2755]
[1778856618564,42.12,78968.06,0.0,0.96405,3e-05,4.2755]
[1778856618680,42.12,78968.06,0.0,0.96405,3e-05,4.2755]
[1778856618764,42.12,78967.18,0.0,0.96403,3e-05,4.27803]
[1778856619984,42.12,78976.29,0.0,0.96435,3e-05,4.24707]
[1778856620987,42.12,78976.29,0.0,0.96435,3e-05,4.24707]
[1778856621059,42.12,78976.29,0.0,0.96435,3e-05,4.24707]
[1778856621086,42.12,78976.29,0.0,0.96435,3e-05,4.24707]
[1778856621310,42.12,78976.29,0.0,0.96435,3e-05,4.24707]
[1778856622065,42.12,78976.55,0.0,0.96436,3e-05,4.24586]
[1778856622293,42.12,78976.55,0.0,0.96436,3e-05,4.24586]
[1778856622354,42.12,78976.55,0.0,0.96436,3e-05,4.24586]
[1778856622538,42.12,78976.55,0.0,0.96436,3e-05,4.24586]
[1778856622622,42.12,78974.23,0.0,0.96429,3e-05,4.25319]
[1778856623006,42.12,78965.24,0.0,0.96398,3e-05,4.28265]
[1778856624629,42.12,78965.24,0.0,0.96398,3e-05,4.28265]
[1778856624716,42.12,78965.24,0.0,0.96398,3e-05,4.28265]
[1778856624809,42.12,78965.24,0.0,0.96398,3e-05,4.28265]
[1778856624901,42.11,78964.05,0.0,0.96395,3e-05,4.28579]
[1778856626067,42.11,78965.32,0.0,0.96399,3e-05,4.28157]
[1778856626375,42.11,78965.32,0.0,0.96399,3e-05,4.28157]
[1778856626396,42.11,78965.51,0.0,0.964,3e-05,4.28053]
[1778856628042,42.11,78963.3,0.0,0.96393,3e-05,4.28707]
[1778856629271,42.11,78963.3,0.0,0.96393,3e-05,4.28707]
[1778856629530,42.11,78959.68,0.0,0.96381,3e-05,4.29872]
[1778856630057,42.11,78955.55,0.0,0.96367,3e-05,4.31207]
[1778856632113,42.11,78955.5,0.0,0.9637,3e-05,4.30814]
[1778856632237,42.11,78955.5,0.0,0.9637,3e-05,4.30814]
[1778856632313,42.11,78955.5,0.0,0.9637,3e-05,4.30814]
[1778856633078,42.1,78960.1,0.0,0.96387,3e-05,4.2919]
[1778856634085,42.1,78957.89,0.0,0.9638,3e-05,4.29884]
[1778856637106,42.1,78961.05,0.0,0.96392,3e-05,4.28701]
[1778856638113,42.1,78963.43,0.0,0.96401,3e-05,4.27868]
[1778856639120,42.1,78971.54,0.0,0.96429,3e-05,4.25139]
[1778856641134,42.09,78969.93,0.0,0.96425,3e-05,4.25602]
[1778856642168,42.09,78969.93,0.0,0.96425,3e-05,4.25602]
[1778856642193,42.09,78969.93,0.0,0.96425,3e-05,4.25602]
[1778856642313,42.09,78969.93,0.0,0.96425,3e-05,4.25602]
[1778856645166,42.09,78975.05,0.0,0.96444,3e-05,4.23767]
[1778856646898,42.09,78975.05,0.0,0.96444,3e-05,4.23767]
[1778856646910,42.09,78978.73,0.0,0.96457,3e-05,4.22489]
[1778856647011,42.09,78978.73,0.0,0.96457,3e-05,4.22489]
[1778856647063,42.09,78978.73,0.0,0.96457,3e-05,4.22489]
[1778856651208,42.08,78973.28,0.0,0.96439,3e-05,4.24165]
[1778856652215,42.08,78975.11,0.0,0.96446,3e-05,4.23526]
[1778856653222,42.08,78977.47,0.0,0.96455,3e-05,4.22715]
[1778856654383,42.08,78977.47,0.0,0.96455,3e-05,4.22715]
[1778856654453,42.08,78977.47,0.0,0.96455,3e-05,4.22715]
[1778856654562,42.08,78977.47,0.0,0.96455,3e-05,4.22715]
[1778856656243,42.08,78982.71,0.0,0.96473,3e-05,4.20896]
[1778856657250,42.08,78988.41,0.0,0.96493,3e-05,4.18995]
[1778856659264,42.08,78994.96,0.0,0.96516,3e-05,4.16802]
[1778856660025,42.08,78994.96,0.0,0.96516,3e-05,4.16802]
[1778856660281,42.08,79006.34,0.0,0.96554,3e-05,4.13075]
[1778856661284,42.08,79012.0,0.0,0.96573,3e-05,4.11225]
[1778856662291,42.07,79008.59,0.0,0.96562,3e-05,4.12317]
[1778856663299,42.07,79006.48,0.0,0.96555,3e-05,4.12987]
[1778856665707,42.07,79005.69,0.0,0.96553,3e-05,4.13228]
[1778856665812,42.07,79005.69,0.0,0.96553,3e-05,4.13228]
[1778856665823,42.07,79005.69,0.0,0.96553,3e-05,4.13228]
[1778856666062,42.07,79006.81,0.0,0.96557,3e-05,4.12834]
[1778856666093,42.07,79006.81,0.0,0.96557,3e-05,4.12834]
[1778856669340,42.07,79009.86,0.0,0.96567,3e-05,4.11804]
[1778856670356,42.07,79017.93,0.0,0.96594,3e-05,4.09183]
[1778856671200,42.07,79017.93,0.0,0.96594,3e-05,4.09183]
[1778856671356,42.07,79011.6,0.0,0.96573,3e-05,4.11219]
[1778856672362,42.07,79007.95,0.0,0.96561,3e-05,4.1239]
[1778856673984,42.07,79007.95,0.0,0.96561,3e-05,4.1239]
[1778856673369,42.07,79010.03,0.0,0.96568,3e-05,4.11702]
[1778856674063,42.07,79010.03,0.0,0.96568,3e-05,4.11702]
[1778856674080,42.07,79010.03,0.0,0.96568,3e-05,4.11702]
[1778856674312,42.07,79010.03,0.0,0.96568,3e-05,4.11702]
[1778856675384,42.07,79008.22,0.0,0.96563,3e-05,4.12264]
[1778856676391,42.07,79005.62,0.0,0.96554,3e-05,4.13095]
[1778856677398,42.07,79003.75,0.0,0.96548,3e-05,4.13688]
[1778856678405,42.07,79002.08,0.0,0.96543,3e-05,4.14215]
[1778856679412,42.07,78997.22,0.0,0.96526,3e-05,4.15781]
[1778856680860,42.07,78997.22,0.0,0.96526,3e-05,4.15781]
[1778856680938,42.07,78997.22,0.0,0.96526,3e-05,4.15781]
[1778856680954,42.07,78993.43,0.0,0.96514,3e-05,4.16978]
[1778856681063,42.07,78993.43,0.0,0.96514,3e-05,4.16978]
[1778856681426,42.07,78990.84,0.0,0.96505,3e-05,4.17825]
[1778856682433,42.07,78988.08,0.0,0.96496,3e-05,4.18706]
[1778856684447,42.06,78980.36,0.0,0.9647,3e-05,4.21193]
[1778856685454,42.06,78972.97,0.0,0.96445,3e-05,4.23601]
[1778856686461,42.06,78970.55,0.0,0.96437,3e-05,4.24368]
[1778856687189,42.06,78970.55,0.0,0.96437,3e-05,4.24368]
[1778856687311,42.06,78970.55,0.0,0.96437,3e-05,4.24368]
[1778856687563,42.06,78970.55,0.0,0.96437,3e-05,4.24368]
[1778856688475,42.06,78967.08,0.0,0.96426,3e-05,4.25448]
[1778856689483,42.06,78968.83,0.0,0.96432,3e-05,4.24831]
[1778856691496,42.06,78967.17,0.0,0.9643,3e-05,4.24948]
[1778856693166,42.06,78968.57,0.0,0.96435,3e-05,4.24449]
[1778856693305,42.06,78968.57,0.0,0.96435,3e-05,4.24449]
[1778856693562,42.06,78968.57,0.0,0.96435,3e-05,4.24449]
[1778856694519,42.05,78974.25,0.0,0.96456,3e-05,4.22502]
[1778856697540,42.05,78976.21,0.0,0.96463,3e-05,4.21763]
[1778856698547,42.05,78978.73,0.0,0.96472,3e-05,4.20903]
[1778856699069,42.05,78978.73,0.0,0.96472,3e-05,4.20903]
[1778856699188,42.05,78978.73,0.0,0.96472,3e-05,4.20903]
[1778856699310,42.05,78978.73,0.0,0.96472,3e-05,4.20903]
[1778856699554,42.05,78982.65,0.0,0.96486,3e-05,4.19585]
[1778856701568,42.05,78986.53,0.0,0.965,3e-05,4.18259]
[1778856702805,42.05,78986.53,0.0,0.965,3e-05,4.18259]
[1778856702860,42.05,78986.53,0.0,0.965,3e-05,4.18259]
[1778856702904,42.05,78989.28,0.0,0.96509,3e-05,4.17311]
[1778856703060,42.05,78989.28,0.0,0.96509,3e-05,4.17311]
[1778856704866,42.05,78988.46,0.0,0.96507,3e-05,4.17579]
[1778856704895,42.04,78995.85,0.0,0.96532,3e-05,4.15141]
[1778856705596,42.04,78997.76,0.0,0.96539,3e-05,4.145]
[1778856706603,42.04,79002.48,0.0,0.96555,3e-05,4.12947]
[1778856707611,42.04,79006.25,0.0,0.96567,3e-05,4.11708]
[1778856708655,42.04,79022.99,0.0,0.96623,3e-05,4.06295]
[1778856709415,42.04,79022.99,0.0,0.96623,3e-05,4.06295]
[1778856709651,42.04,79042.49,0.0,0.96687,3e-05,4.00064]
[1778856710658,42.04,79048.86,0.0,0.96707,3e-05,3.98052]
[1778856712672,42.04,79039.55,0.0,0.96677,3e-05,4.01028]
[1778856714000,42.04,79039.55,0.0,0.96677,3e-05,4.01028]
[1778856713681,42.04,79036.13,0.0,0.96666,3e-05,4.02124]
[1778856714066,42.04,79036.13,0.0,0.96666,3e-05,4.02124]
[1778856714241,42.04,79036.13,0.0,0.96666,3e-05,4.02124]
[1778856714687,42.04,79033.55,0.0,0.96657,3e-05,4.02951]
[1778856715157,42.04,79033.55,0.0,0.96657,3e-05,4.02951]
[1778856715694,42.04,79031.16,0.0,0.96649,3e-05,4.03718]
[1778856717710,42.04,79024.16,0.0,0.96626,3e-05,4.05963]
[1778856718241,42.04,79024.16,0.0,0.96626,3e-05,4.05963]
[1778856718717,42.04,79019.0,0.0,0.96609,3e-05,4.0762]
[1778856719725,42.04,79016.8,0.0,0.96602,3e-05,4.08324]
[1778856720589,42.04,79016.8,0.0,0.96602,3e-05,4.08324]
[1778856720732,42.04,79014.2,0.0,0.96594,3e-05,4.09157]
[1778856721739,42.04,79006.79,0.0,0.96569,3e-05,4.11547]
[1778856722277,42.04,79006.79,0.0,0.96569,3e-05,4.11547]
[1778856722746,42.04,79002.47,0.0,0.96555,3e-05,4.12941]
[1778856723753,42.04,78997.29,0.0,0.96537,3e-05,4.14615]
[1778856725767,42.04,78996.41,0.0,0.96535,3e-05,4.14873]
[1778856726774,42.04,78988.18,0.0,0.96507,3e-05,4.17544]
[1778856728789,42.04,78984.81,0.0,0.96496,3e-05,4.18609]
[1778856729798,42.04,78990.85,0.0,0.96517,3e-05,4.1661]
[1778856730805,42.04,78995.1,0.0,0.96531,3e-05,4.15199]
[1778856731812,42.04,78993.27,0.0,0.96525,3e-05,4.15776]
[1778856732834,42.04,78993.27,0.0,0.96525,3e-05,4.15776]
[1778856732946,42.04,78993.27,0.0,0.96525,3e-05,4.15776]
[1778856733060,42.04,78993.27,0.0,0.96525,3e-05,4.15776]
[1778856735840,42.04,78997.63,0.0,0.96541,3e-05,4.1428]
[1778856736696,42.04,78997.63,0.0,0.96541,3e-05,4.1428]
[1778856736747,42.04,78997.63,0.0,0.96541,3e-05,4.1428]
[1778856736813,42.04,78997.63,0.0,0.96541,3e-05,4.1428]
[1778856736847,42.04,79004.49,0.0,0.96564,3e-05,4.12032]
[1778856737854,42.03,79006.28,0.0,0.9657,3e-05,4.11435]
[1778856739868,42.03,79006.74,0.0,0.96572,3e-05,4.11261]
[1778856741882,42.03,79008.61,0.0,0.96578,3e-05,4.10631]
[1778856742392,42.03,79008.61,0.0,0.96578,3e-05,4.10631]
[1778856742414,42.03,79008.61,0.0,0.96578,3e-05,4.10631]
[1778856742569,42.03,79008.61,0.0,0.96578,3e-05,4.10631]
[1778856742608,42.03,79008.61,0.0,0.96578,3e-05,4.10631]
[1778856742810,42.03,79008.61,0.0,0.96578,3e-05,4.10631]
[1778856742909,42.03,79008.61,0.0,0.96578,3e-05,4.10631]
[1778856746058,42.03,79008.46,0.0,0.96578,3e-05,4.10648]
[1778856746104,42.03,79008.46,0.0,0.96578,3e-05,4.10648]
[1778856746917,42.03,79011.13,0.0,0.96587,3e-05,4.09763]
[1778856747526,42.03,79011.13,0.0,0.96587,3e-05,4.09763]
[1778856747566,42.03,79011.13,0.0,0.96587,3e-05,4.09763]
[1778856747924,42.03,79013.19,0.0,0.96594,3e-05,4.09088]
[1778856748537,42.03,79013.19,0.0,0.96594,3e-05,4.09088]
[1778856748572,42.03,79013.19,0.0,0.96594,3e-05,4.09088]
[1778856748617,42.03,79013.19,0.0,0.96594,3e-05,4.09088]
[1778856748931,42.03,79017.64,0.0,0.96609,3e-05,4.07644]
[1778856752099,42.03,79018.95,0.0,0.96614,3e-05,4.07205]
[1778856752948,42.03,79018.16,0.0,0.96614,3e-05,4.07101]
[1778856753067,42.03,79018.16,0.0,0.96614,3e-05,4.07101]
[1778856753118,42.03,79025.95,0.0,0.96639,3e-05,4.04596]
[1778856753292,42.03,79025.95,0.0,0.96639,3e-05,4.04596]
[1778856753970,42.03,79024.32,0.0,0.96634,3e-05,4.05119]
[1778856756065,42.03,79024.66,0.0,0.96635,3e-05,4.05008]
[1778856756299,42.03,79025.03,0.0,0.96636,3e-05,4.04889]
[1778856756308,42.03,79025.03,0.0,0.96636,3e-05,4.04889]
[1778856756406,42.03,79025.03,0.0,0.96636,3e-05,4.04889]
[1778856756991,42.03,79036.91,0.0,0.96675,3e-05,4.01093]
[1778856757998,42.03,79042.67,0.0,0.96694,3e-05,3.99268]
[1778856758263,42.03,79042.67,0.0,0.96694,3e-05,3.99268]
[1778856760067,42.03,79043.4,0.0,0.96696,3e-05,3.99045]
[1778856760095,42.03,79047.69,0.0,0.9671,3e-05,3.97695]
[1778856760210,42.03,79047.69,0.0,0.9671,3e-05,3.97695]
[1778856763038,42.03,79051.72,0.0,0.96723,3e-05,3.96455]
[1778856763986,42.03,79051.72,0.0,0.96723,3e-05,3.96455]
[1778856764067,42.03,79051.72,0.0,0.96723,3e-05,3.96455]
[1778856764098,42.03,79051.72,0.0,0.96723,3e-05,3.96455]
[1778856764134,42.03,79055.55,0.0,0.96735,3e-05,3.9526]
[1778856764313,42.03,79055.55,0.0,0.96735,3e-05,3.9526]
[1778856764457,42.03,79055.55,0.0,0.96735,3e-05,3.9526]
[1778856764571,42.03,79055.55,0.0,0.96735,3e-05,3.9526]
[1778856764674,42.03,79055.55,0.0,0.96735,3e-05,3.9526]
[1778856765052,42.03,79061.96,0.0,0.96755,3e-05,3.9326]
[1778856765711,42.03,79061.96,0.0,0.96755,3e-05,3.9326]
[1778856768065,42.03,79060.95,0.0,0.96752,3e-05,3.93613]
[1778856768147,42.03,79060.95,0.0,0.96752,3e-05,3.93613]
[1778856768073,42.03,79062.96,0.0,0.96758,3e-05,3.93]
[1778856769080,42.04,79072.85,0.0,0.96789,3e-05,3.89924]
[1778856769336,42.04,79072.85,0.0,0.96789,3e-05,3.89924]
[1778856770087,42.04,79073.03,0.0,0.96789,3e-05,3.89892]
[1778856771497,42.04,79072.9,0.0,0.96789,3e-05,3.89957]
[1778856771563,42.04,79072.9,0.0,0.96789,3e-05,3.89957]
[1778856771963,42.04,79072.9,0.0,0.96789,3e-05,3.89957]
[1778856772073,42.04,79072.9,0.0,0.96789,3e-05,3.89957]
[1778856772102,42.04,79073.25,0.0,0.9679,3e-05,3.89872]
[1778856772178,42.04,79073.25,0.0,0.9679,3e-05,3.89872]
[1778856775128,42.04,79078.33,0.0,0.96805,3e-05,3.88363]
[1778856776067,42.04,79078.33,0.0,0.96805,3e-05,3.88363]
[1778856776134,42.04,79085.44,0.0,0.96827,3e-05,3.86183]
[1778856776233,42.04,79085.44,0.0,0.96827,3e-05,3.86183]
[1778856776674,42.04,79085.44,0.0,0.96827,3e-05,3.86183]
[1778856779155,42.04,79080.52,0.0,0.96811,3e-05,3.878]
[1778856780073,42.04,79080.52,0.0,0.96811,3e-05,3.878]
[1778856780162,42.04,79074.94,0.0,0.96793,3e-05,3.89565]
[1778856780193,42.04,79074.94,0.0,0.96793,3e-05,3.89565]
[1778856780314,42.04,79074.94,0.0,0.96793,3e-05,3.89565]
[1778856780475,42.04,79074.94,0.0,0.96793,3e-05,3.89565]
[1778856782593,42.05,79072.11,0.0,0.96784,3e-05,3.90473]
[1778856782777,42.05,79072.11,0.0,0.96784,3e-05,3.90473]
[1778856782811,42.05,79072.11,0.0,0.96784,3e-05,3.90473]
[1778856782850,42.05,79072.11,0.0,0.96784,3e-05,3.90473]
[1778856782912,42.05,79075.93,0.0,0.96795,3e-05,3.89306]
[1778856784217,42.05,79099.01,0.0,0.96867,3e-05,3.82189]
[1778856785700,42.05,79099.01,0.0,0.96867,3e-05,3.82189]
[1778856785747,42.05,79103.81,0.0,0.96881,3e-05,3.8078]
[1778856786394,42.05,79103.81,0.0,0.96881,3e-05,3.8078]
[1778856786399,42.05,79093.25,0.0,0.96848,3e-05,3.84068]
[1778856787386,42.05,79093.25,0.0,0.96848,3e-05,3.84068]
[1778856787861,42.05,79093.25,0.0,0.96848,3e-05,3.84068]
[1778856788008,42.05,79093.25,0.0,0.96848,3e-05,3.84068]
[1778856788111,42.05,79090.96,0.0,0.96841,3e-05,3.84842]
[1778856791429,42.05,79092.66,0.0,0.96845,3e-05,3.84383]
[1778856793263,42.06,79098.1,0.0,0.96861,3e-05,3.82808]
[1778856795277,42.06,79093.52,0.0,0.96846,3e-05,3.84291]
[1778856797292,42.06,79086.57,0.0,0.96824,3e-05,3.86504]
[1778856798299,42.06,79082.66,0.0,0.96811,3e-05,3.87746]
[1778856802118,42.06,79082.3,0.0,0.9681,3e-05,3.87912]
[1778856802127,42.07,79083.29,0.0,0.96812,3e-05,3.87659]
[1778856802261,42.07,79083.29,0.0,0.96812,3e-05,3.87659]
[1778856802311,42.07,79083.29,0.0,0.96812,3e-05,3.87659]
[1778856802327,42.07,79081.85,0.0,0.96808,3e-05,3.88106]
[1778856805348,42.07,79085.8,0.0,0.96819,3e-05,3.86961]
[1778856808274,42.07,79085.85,0.0,0.96819,3e-05,3.87003]
[1778856808311,42.07,79085.85,0.0,0.96819,3e-05,3.87003]
[1778856808354,42.07,79085.85,0.0,0.96819,3e-05,3.87003]
[1778856808562,42.07,79085.85,0.0,0.96819,3e-05,3.87003]
[1778856808595,42.07,79084.37,0.0,0.96814,3e-05,3.8749]
[1778856810383,42.07,79080.25,0.0,0.968,3e-05,3.88825]
[1778856811390,42.07,79088.89,0.0,0.9683,3e-05,3.85826]
[1778856812397,42.08,79092.54,0.0,0.96841,3e-05,3.84728]
[1778856813654,42.08,79092.54,0.0,0.96841,3e-05,3.84728]
[1778856813718,42.08,79092.54,0.0,0.96841,3e-05,3.84728]
[1778856813810,42.08,79092.54,0.0,0.96841,3e-05,3.84728]
[1778856813854,42.08,79095.21,0.0,0.96849,3e-05,3.83936]
[1778856814411,42.08,79099.71,0.0,0.96863,3e-05,3.82584]
[1778856818763,42.08,79098.17,0.0,0.96857,3e-05,3.83163]
[1778856818811,42.08,79098.17,0.0,0.96857,3e-05,3.83163]
[1778856818890,42.08,79098.17,0.0,0.96857,3e-05,3.83163]
[1778856819060,42.08,79098.17,0.0,0.96857,3e-05,3.83163]
[1778856819095,42.08,79098.81,0.0,0.96858,3e-05,3.83035]
[1778856821461,42.09,79095.52,0.0,0.96847,3e-05,3.84117]
[1778856822468,42.09,79089.91,0.0,0.96829,3e-05,3.85882]
[1778856824232,42.09,79087.96,0.0,0.96823,3e-05,3.86514]
[1778856824298,42.09,79087.96,0.0,0.96823,3e-05,3.86514]
[1778856824311,42.09,79087.96,0.0,0.96823,3e-05,3.86514]
[1778856824482,42.09,79087.91,0.0,0.96823,3e-05,3.86558]
[1778856826496,42.09,79080.71,0.0,0.96799,3e-05,3.88849]
[1778856827503,42.09,79076.95,0.0,0.96787,3e-05,3.90044]
[1778856829517,42.09,79068.94,0.0,0.96761,3e-05,3.92591]
[1778856832655,42.09,79070.79,0.0,0.96767,3e-05,3.92051]
[1778856832817,42.09,79070.79,0.0,0.96767,3e-05,3.92051]
[1778856832826,42.09,79070.79,0.0,0.96767,3e-05,3.92051]
[1778856833062,42.09,79070.79,0.0,0.96767,3e-05,3.92051]
[1778856833150,42.09,79071.99,0.0,0.9677,3e-05,3.91717]
[1778856837573,42.1,79077.23,0.0,0.96786,3e-05,3.90166]
[1778856839587,42.1,79080.49,0.0,0.96796,3e-05,3.892]
[1778856840836,42.1,79080.49,0.0,0.96796,3e-05,3.892]
[1778856840903,42.1,79080.49,0.0,0.96796,3e-05,3.892]
[1778856841033,42.1,79080.49,0.0,0.96796,3e-05,3.892]
[1778856841061,42.1,79080.49,0.0,0.96796,3e-05,3.892]
[1778856841161,42.1,79079.74,0.0,0.96793,3e-05,3.89484]
[1778856842609,42.1,79083.93,0.0,0.96806,3e-05,3.88209]
[1778856847168,42.1,79082.73,0.0,0.96801,3e-05,3.88664]
[1778856846636,42.11,79076.6,0.0,0.96782,3e-05,3.906]
[1778856847311,42.11,79076.6,0.0,0.96782,3e-05,3.906]
[1778856847322,42.11,79076.6,0.0,0.96782,3e-05,3.906]
[1778856847446,42.11,79076.6,0.0,0.96782,3e-05,3.906]
[1778856847570,42.11,79076.6,0.0,0.96782,3e-05,3.906]
[1778856847643,42.11,79072.81,0.0,0.96769,3e-05,3.91807]
[1778856848650,42.11,79069.75,0.0,0.9676,3e-05,3.92786]
[1778856849657,42.11,79078.14,0.0,0.96786,3e-05,3.90186]
[1778856850664,42.11,79078.6,0.0,0.96787,3e-05,3.90068]
[1778856851671,42.11,79073.67,0.0,0.96771,3e-05,3.91631]
[1778856852588,42.11,79073.67,0.0,0.96771,3e-05,3.91631]
[1778856852601,42.11,79073.67,0.0,0.96771,3e-05,3.91631]
[1778856852813,42.11,79073.67,0.0,0.96771,3e-05,3.91631]
[1778856852897,42.11,79070.63,0.0,0.96761,3e-05,3.92605]
[1778856853685,42.11,79075.22,0.0,0.96776,3e-05,3.91191]
[1778856854692,42.11,79078.78,0.0,0.96787,3e-05,3.90105]
[1778856856227,42.11,79078.78,0.0,0.96787,3e-05,3.90105]
[1778856856241,42.11,79078.78,0.0,0.96787,3e-05,3.90105]
[1778856856313,42.11,79080.73,0.0,0.96793,3e-05,3.89523]
[1778856856706,42.11,79083.92,0.0,0.96802,3e-05,3.88557]
[1778856858720,42.11,79088.46,0.0,0.96816,3e-05,3.87206]
[1778856860734,42.12,79085.34,0.0,0.96806,3e-05,3.88233]
[1778856861741,42.12,79088.36,0.0,0.96815,3e-05,3.87324]
[1778856862508,42.12,79088.36,0.0,0.96815,3e-05,3.87324]
[1778856862748,42.12,79092.93,0.0,0.96829,3e-05,3.85939]
[1778856863973,42.12,79092.93,0.0,0.96829,3e-05,3.85939]
[1778856864025,42.12,79092.93,0.0,0.96829,3e-05,3.85939]
[1778856864075,42.12,79092.93,0.0,0.96829,3e-05,3.85939]
[1778856864094,42.12,79095.53,0.0,0.96836,3e-05,3.85201]
[1778856865247,42.12,79095.53,0.0,0.96836,3e-05,3.85201]
[1778856865314,42.12,79097.49,0.0,0.96843,3e-05,3.84596]
[1778856865401,42.12,79097.49,0.0,0.96843,3e-05,3.84596]
[1778856868143,42.12,79100.09,0.0,0.9685,3e-05,3.83863]
[1778856868165,42.12,79100.09,0.0,0.9685,3e-05,3.83863]
[1778856868244,42.12,79101.11,0.0,0.96852,3e-05,3.83619]
[1778856868312,42.12,79101.11,0.0,0.96852,3e-05,3.83619]
[1778856874020,42.13,79100.92,0.0,0.96853,3e-05,3.83476]
[1778856874021,42.13,79108.61,0.0,0.96876,3e-05,3.8115]
[1778856875092,42.13,79108.61,0.0,0.96876,3e-05,3.8115]
[1778856875193,42.13,79114.42,0.0,0.96894,3e-05,3.79455]
[1778856877637,42.13,79116.12,0.0,0.96898,3e-05,3.78978]
[1778856877780,42.13,79116.12,0.0,0.96898,3e-05,3.78978]
[1778856878142,42.13,79116.12,0.0,0.96898,3e-05,3.78978]
[1778856878155,42.13,79116.12,0.0,0.96898,3e-05,3.78978]
[1778856878243,42.14,79116.29,0.0,0.96898,3e-05,3.79011]
[1778856878323,42.14,79116.29,0.0,0.96898,3e-05,3.79011]
[1778856878561,42.14,79116.29,0.0,0.96898,3e-05,3.79011]
[1778856878861,42.14,79116.4,0.0,0.96898,3e-05,3.78978]
[1778856883896,42.14,79115.86,0.0,0.96895,3e-05,3.79355]
[1778856885438,42.15,79116.22,0.0,0.96895,3e-05,3.79287]
[1778856885565,42.15,79116.22,0.0,0.96895,3e-05,3.79287]
[1778856885575,42.15,79116.22,0.0,0.96895,3e-05,3.79287]
[1778856885809,42.15,79116.22,0.0,0.96895,3e-05,3.79287]
[1778856885910,42.15,79116.33,0.0,0.96895,3e-05,3.79296]
[1778856886690,42.15,79116.33,0.0,0.96895,3e-05,3.79296]
[1778856886922,42.15,79106.58,0.0,0.96865,3e-05,3.82321]
[1778856887924,42.15,79094.01,0.0,0.96825,3e-05,3.86234]
[1778856888931,42.15,79093.91,0.0,0.96825,3e-05,3.86302]
[1778856889938,42.15,79093.68,0.0,0.96824,3e-05,3.86403]
[1778856890618,42.15,79093.68,0.0,0.96824,3e-05,3.86403]
[1778856890945,42.15,79106.39,0.0,0.96863,3e-05,3.82519]
[1778856891953,42.15,79112.46,0.0,0.96881,3e-05,3.80689]
[1778856892547,42.15,79112.46,0.0,0.96881,3e-05,3.80689]
[1778856892828,42.15,79112.46,0.0,0.96881,3e-05,3.80689]
[1778856893115,42.15,79112.46,0.0,0.96881,3e-05,3.80689]
[1778856893163,42.15,79112.46,0.0,0.96881,3e-05,3.80689]
[1778856893250,42.16,79113.18,0.0,0.96883,3e-05,3.80545]
[1778856893312,42.16,79113.18,0.0,0.96883,3e-05,3.80545]
[1778856894230,42.16,79113.18,0.0,0.96883,3e-05,3.80545]
[1778856894317,42.16,79114.81,0.0,0.96887,3e-05,3.80087]
[1778856894973,42.16,79118.61,0.0,0.96899,3e-05,3.78927]
[1778856895980,42.16,79124.81,0.0,0.96917,3e-05,3.77082]
[1778856896820,42.16,79124.81,0.0,0.96917,3e-05,3.77082]
[1778856896987,42.16,79140.52,0.0,0.96965,3e-05,3.72375]
[1778856897382,42.16,79140.52,0.0,0.96965,3e-05,3.72375]
[1778856898001,42.16,79144.21,0.0,0.96976,3e-05,3.71256]
[1778856899005,42.16,79147.18,0.0,0.96984,3e-05,3.70418]
[1778856900023,42.16,79153.11,0.0,0.97002,3e-05,3.68643]
[1778856901022,42.16,79165.15,0.0,0.97037,3e-05,3.6506]
[1778856902029,42.16,79169.26,0.0,0.9705,3e-05,3.63768]
[1778856903039,42.16,79173.44,0.0,0.97062,3e-05,3.62633]
[1778856904046,42.14,79178.45,0.0,0.97083,3e-05,3.60496]
[1778856906075,42.1,79169.72,0.0,0.97069,3e-05,3.6185]
[1778856908080,42.11,79160.48,0.0,0.97039,3e-05,3.64932]
[1778856909087,42.12,79157.63,0.0,0.97029,3e-05,3.65919]
[1778856909693,42.12,79157.63,0.0,0.97029,3e-05,3.65919]
[1778856910094,42.12,79161.74,0.0,0.97041,3e-05,3.64707]
[1778856912108,42.12,79155.98,0.0,0.97024,3e-05,3.66438]
[1778856913119,42.12,79153.22,0.0,0.97014,3e-05,3.6736]
[1778856914127,42.12,79156.43,0.0,0.97024,3e-05,3.6641]
[1778856915129,42.12,79160.11,0.0,0.97035,3e-05,3.6532]
[1778856916191,42.12,79160.11,0.0,0.97035,3e-05,3.6532]
[1778856916213,42.12,79160.11,0.0,0.97035,3e-05,3.6532]
[1778856916310,42.12,79160.11,0.0,0.97035,3e-05,3.6532]
[1778856916292,42.12,79159.32,0.0,0.97032,3e-05,3.65569]
[1778856917143,42.12,79154.69,0.0,0.97018,3e-05,3.66954]
[1778856918150,42.12,79157.67,0.0,0.97028,3e-05,3.65992]
[1778856923185,42.12,79154.03,0.0,0.97017,3e-05,3.67104]
[1778856924992,42.12,79151.58,0.0,0.9701,3e-05,3.6784]
[1778856925041,42.12,79151.58,0.0,0.9701,3e-05,3.6784]
[1778856925059,42.12,79151.58,0.0,0.9701,3e-05,3.6784]
[1778856925199,42.12,79152.46,0.0,0.97012,3e-05,3.6758]
[1778856927213,42.12,79147.74,0.0,0.96998,3e-05,3.68998]
[1778856930153,42.12,79145.52,0.0,0.96991,3e-05,3.69664]
[1778856930227,42.12,79145.52,0.0,0.96991,3e-05,3.69664]
[1778856930314,42.12,79145.52,0.0,0.96991,3e-05,3.69664]
[1778856930234,42.12,79147.56,0.0,0.96998,3e-05,3.69053]
[1778856933255,42.11,79140.6,0.0,0.96982,3e-05,3.70571]
[1778856934262,42.11,79137.39,0.0,0.96972,3e-05,3.71535]
[1778856935239,42.11,79137.39,0.0,0.96972,3e-05,3.71535]
[1778856935313,42.11,79137.39,0.0,0.96972,3e-05,3.71535]
[1778856935326,42.11,79137.39,0.0,0.96972,3e-05,3.71535]
[1778856935379,42.11,79139.24,0.0,0.96978,3e-05,3.70975]
[1778856935564,42.11,79139.24,0.0,0.96978,3e-05,3.70975]
[1778856936277,42.11,79142.2,0.0,0.96986,3e-05,3.70085]
[1778856938290,42.11,79137.47,0.0,0.96972,3e-05,3.71481]
[1778856939297,42.11,79131.94,0.0,0.96956,3e-05,3.73145]
[1778856940042,42.11,79131.94,0.0,0.96956,3e-05,3.73145]
[1778856940054,42.11,79131.94,0.0,0.96956,3e-05,3.73145]
[1778856940310,42.11,79131.94,0.0,0.96956,3e-05,3.73145]
[1778856940304,42.11,79126.42,0.0,0.96939,3e-05,3.74808]
[1778856942319,42.11,79119.62,0.0,0.96918,3e-05,3.76965]
[1778856943325,42.12,79114.9,0.0,0.96903,3e-05,3.78446]
[1778856944166,42.12,79114.9,0.0,0.96903,3e-05,3.78446]
[1778856944255,42.12,79114.9,0.0,0.96903,3e-05,3.78446]
[1778856944314,42.12,79114.9,0.0,0.96903,3e-05,3.78446]
[1778856944332,42.12,79112.22,0.0,0.96894,3e-05,3.79305]
[1778856944394,42.12,79112.22,0.0,0.96894,3e-05,3.79305]
[1778856944474,42.12,79112.22,0.0,0.96894,3e-05,3.79305]
[1778856944759,42.12,79112.22,0.0,0.96894,3e-05,3.79305]
[1778856944814,42.12,79112.22,0.0,0.96894,3e-05,3.79305]
[1778856944899,42.12,79112.22,0.0,0.96894,3e-05,3.79305]
[1778856945339,42.12,79106.94,0.0,0.96878,3e-05,3.80959]
[1778856945464,42.12,79106.94,0.0,0.96878,3e-05,3.80959]
[1778856945696,42.12,79106.94,0.0,0.96878,3e-05,3.80959]
[1778856946346,42.12,79103.81,0.0,0.96867,3e-05,3.81956]
[1778856947266,42.12,79103.81,0.0,0.96867,3e-05,3.81956]
[1778856947356,42.12,79110.2,0.0,0.96887,3e-05,3.80034]
[1778856948360,42.12,79114.29,0.0,0.96899,3e-05,3.78824]
[1778856948809,42.12,79114.29,0.0,0.96899,3e-05,3.78824]
[1778856948907,42.12,79114.29,0.0,0.96899,3e-05,3.78824]
[1778856949367,42.12,79119.89,0.0,0.96916,3e-05,3.7716]
[1778856949599,42.12,79119.89,0.0,0.96916,3e-05,3.7716]
[1778856949730,42.12,79119.89,0.0,0.96916,3e-05,3.7716]
[1778856949809,42.12,79119.89,0.0,0.96916,3e-05,3.7716]
[1778856949950,42.12,79119.89,0.0,0.96916,3e-05,3.7716]
[1778856950089,42.12,79119.89,0.0,0.96916,3e-05,3.7716]
[1778856950248,42.12,79119.89,0.0,0.96916,3e-05,3.7716]
[1778856950310,42.12,79119.89,0.0,0.96916,3e-05,3.7716]
[1778856950374,42.13,79126.98,0.0,0.96937,3e-05,3.75052]
[1778856950506,42.13,79126.98,0.0,0.96937,3e-05,3.75052]
[1778856950759,42.13,79126.98,0.0,0.96937,3e-05,3.75052]
[1778856950808,42.13,79126.98,0.0,0.96937,3e-05,3.75052]
[1778856951381,42.13,79135.3,0.0,0.96962,3e-05,3.72531]
[1778856951434,42.13,79135.3,0.0,0.96962,3e-05,3.72531]
[1778856952388,42.12,79138.03,0.0,0.9697,3e-05,3.71705]
[1778856955409,42.13,79135.3,0.0,0.96961,3e-05,3.7263]
[1778856960721,42.14,79136.14,0.0,0.96962,3e-05,3.72585]
[1778856961451,42.14,79133.85,0.0,0.96954,3e-05,3.73379]
[1778856963799,42.14,79132.47,0.0,0.96949,3e-05,3.73846]
[1778856964033,42.14,79134.17,0.0,0.96954,3e-05,3.73383]
[1778856964472,42.14,79140.18,0.0,0.96971,3e-05,3.71623]
[1778856965479,42.15,79145.16,0.0,0.96986,3e-05,3.70181]
[1778856966486,42.15,79149.94,0.0,0.96999,3e-05,3.68806]
[1778856967493,42.15,79152.65,0.0,0.97007,3e-05,3.67999]
[1778856969160,42.15,79155.74,0.0,0.97017,3e-05,3.67082]
[1778856969507,42.15,79150.81,0.0,0.97002,3e-05,3.68559]
[1778856970514,42.15,79149.23,0.0,0.96997,3e-05,3.69034]
[1778856971521,42.15,79151.82,0.0,0.97005,3e-05,3.68262]
[1778856973336,42.15,79151.82,0.0,0.97005,3e-05,3.68262]
[1778856973395,42.15,79148.67,0.0,0.96995,3e-05,3.69209]
[1778856973984,42.15,79146.38,0.0,0.96989,3e-05,3.69895]
[1778856975555,42.15,79143.77,0.0,0.96981,3e-05,3.70678]
[1778856976479,42.15,79143.77,0.0,0.96981,3e-05,3.70678]
[1778856977004,42.15,79143.77,0.0,0.96981,3e-05,3.70678]
[1778856978063,42.15,79143.6,0.0,0.9698,3e-05,3.70728]
[1778856978159,42.15,79143.6,0.0,0.9698,3e-05,3.70728]
[1778856978217,42.15,79139.81,0.0,0.96969,3e-05,3.71863]
[1778856982604,42.15,79142.09,0.0,0.96976,3e-05,3.71166]
[1778856986632,42.15,79144.2,0.0,0.96982,3e-05,3.70529]
[1778856987639,42.15,79146.02,0.0,0.96988,3e-05,3.69984]
[1778856990660,42.15,79151.68,0.0,0.97004,3e-05,3.68293]
[1778856991446,42.15,79151.68,0.0,0.97004,3e-05,3.68293]
[1778856991667,42.15,79153.66,0.0,0.97013,3e-05,3.67371]
[1778856995695,42.15,79157.48,0.0,0.97024,3e-05,3.66252]
[1778856998670,42.15,79157.44,0.0,0.97024,3e-05,3.66277]
[1778856998716,42.15,79155.91,0.0,0.97019,3e-05,3.66739]
[1778857002568,42.15,79155.77,0.0,0.97019,3e-05,3.66795]
[1778857002823,42.15,79155.77,0.0,0.97019,3e-05,3.66795]
[1778857002914,42.15,79155.39,0.0,0.97017,3e-05,3.66913]
[1778857004834,42.15,79155.8,0.0,0.97019,3e-05,3.66796]
[1778857005063,42.15,79155.8,0.0,0.97019,3e-05,3.66796]
[1778857005163,42.15,79156.47,0.0,0.97021,3e-05,3.66522]
[1778857007374,42.14,79156.49,0.0,0.97022,3e-05,3.66442]
[1778857007410,42.14,79159.95,0.0,0.97034,3e-05,3.65267]
[1778857008786,42.14,79165.1,0.0,0.9705,3e-05,3.6367]
[1778857012229,42.13,79167.44,0.0,0.97058,3e-05,3.62839]
[1778857012286,42.13,79175.92,0.0,0.97084,3e-05,3.60207]
[1778857012826,42.13,79180.58,0.0,0.97097,3e-05,3.58839]
[1778857015847,42.12,79176.44,0.0,0.97087,3e-05,3.59872]
[1778857016854,42.12,79181.04,0.0,0.97101,3e-05,3.58459]
[1778857018870,42.12,79184.56,0.0,0.97112,3e-05,3.57309]
[1778857019842,42.12,79184.56,0.0,0.97112,3e-05,3.57309]
[1778857019877,42.1,79194.72,0.0,0.97147,3e-05,3.53772]
[1778857020888,42.08,79200.19,0.0,0.97168,3e-05,3.51673]
[1778857022975,42.08,79205.34,0.0,0.97183,3e-05,3.5009]
[1778857025926,42.05,79221.39,0.0,0.97237,3e-05,3.44553]
[1778857026850,42.05,79221.39,0.0,0.97237,3e-05,3.44553]
[1778857026931,42.04,79223.66,0.0,0.97244,3e-05,3.43871]
[1778857027938,42.04,79226.95,0.0,0.97254,3e-05,3.42901]
[1778857029198,42.04,79226.95,0.0,0.97254,3e-05,3.42901]
[1778857029954,42.04,79231.04,0.0,0.97265,3e-05,3.41675]
[1778857031065,42.04,79231.04,0.0,0.97265,3e-05,3.41675]
[1778857031178,42.04,79231.04,0.0,0.97265,3e-05,3.41675]
[1778857031183,42.04,79236.38,0.0,0.9728,3e-05,3.40134]
[1778857032975,42.04,79241.31,0.0,0.97295,3e-05,3.38689]
[1778857033985,42.04,79246.42,0.0,0.97309,3e-05,3.37227]
[1778857035999,42.04,79239.11,0.0,0.97289,3e-05,3.39241]
[1778857037005,42.03,79243.3,0.0,0.97303,3e-05,3.37811]
[1778857038012,42.03,79248.81,0.0,0.97318,3e-05,3.36241]
[1778857039019,42.03,79253.05,0.0,0.9733,3e-05,3.35034]
[1778857041033,42.02,79259.96,0.0,0.97349,3e-05,3.33071]
[1778857043047,42.02,79263.06,0.0,0.97357,3e-05,3.32182]
[1778857046068,42.01,79258.23,0.0,0.97347,3e-05,3.33265]
[1778857047075,42.01,79254.64,0.0,0.97337,3e-05,3.34252]
[1778857049089,42.01,79250.54,0.0,0.97327,3e-05,3.35366]
[1778857051072,42.01,79253.65,0.0,0.97335,3e-05,3.34478]
[1778857051126,42.01,79253.65,0.0,0.97335,3e-05,3.34478]
[1778857051308,42.01,79253.65,0.0,0.97335,3e-05,3.34478]
[1778857051389,42.01,79256.88,0.0,0.97347,3e-05,3.33224]
[1778857052110,42.01,79260.2,0.0,0.97356,3e-05,3.323]
[1778857056138,42.01,79263.71,0.0,0.97366,3e-05,3.31271]
[1778857057450,42.01,79263.71,0.0,0.97366,3e-05,3.31271]
[1778857057499,42.01,79263.71,0.0,0.97366,3e-05,3.31271]
[1778857057464,42.01,79264.07,0.0,0.97367,3e-05,3.31147]
[1778857057561,42.01,79264.07,0.0,0.97367,3e-05,3.31147]
[1778857058152,42.01,79266.1,0.0,0.97372,3e-05,3.30585]
[1778857059067,42.01,79266.1,0.0,0.97372,3e-05,3.30585]
[1778857059194,42.01,79266.1,0.0,0.97372,3e-05,3.30585]
[1778857062180,42.0,79274.11,0.0,0.97395,3e-05,3.28245]
[1778857063187,42.0,79281.11,0.0,0.97414,3e-05,3.26227]
[1778857065201,42.0,79279.73,0.0,0.97411,3e-05,3.26539]
[1778857066208,42.0,79274.69,0.0,0.97398,3e-05,3.27922]
[1778857068222,42.0,79271.05,0.0,0.97388,3e-05,3.28915]
[1778857068997,42.0,79271.05,0.0,0.97388,3e-05,3.28915]
[1778857069066,42.0,79271.05,0.0,0.97388,3e-05,3.28915]
[1778857069118,42.0,79271.05,0.0,0.97388,3e-05,3.28915]
[1778857069309,42.0,79271.05,0.0,0.97388,3e-05,3.28915]
[1778857069395,42.0,79270.46,0.0,0.97387,3e-05,3.29062]
[1778857069758,42.0,79270.46,0.0,0.97387,3e-05,3.29062]
[1778857069810,42.0,79270.46,0.0,0.97387,3e-05,3.29062]
[1778857069822,42.0,79270.46,0.0,0.97387,3e-05,3.29062]
[1778857070064,42.0,79270.46,0.0,0.97387,3e-05,3.29062]
[1778857071489,42.0,79267.55,0.0,0.97379,3e-05,3.29867]
[1778857071243,42.0,79262.49,0.0,0.97366,3e-05,3.3126]
[1778857071911,42.0,79262.49,0.0,0.97366,3e-05,3.3126]
[1778857075271,41.99,79266.95,0.0,0.97379,3e-05,3.29865]
[1778857076278,41.99,79273.97,0.0,0.97398,3e-05,3.27915]
[1778857078292,41.99,79275.04,0.0,0.97401,3e-05,3.27548]
[1778857078772,41.99,79275.04,0.0,0.97401,3e-05,3.27548]
[1778857078812,41.99,79275.04,0.0,0.97401,3e-05,3.27548]
[1778857078834,41.99,79275.04,0.0,0.97401,3e-05,3.27548]
[1778857079075,41.99,79275.04,0.0,0.97401,3e-05,3.27548]
[1778857079299,41.99,79273.33,0.0,0.97397,3e-05,3.27964]
[1778857080001,41.99,79273.33,0.0,0.97397,3e-05,3.27964]
[1778857080061,41.99,79273.33,0.0,0.97397,3e-05,3.27964]
[1778857080138,41.99,79273.33,0.0,0.97397,3e-05,3.27964]
[1778857080308,41.99,79273.33,0.0,0.97397,3e-05,3.27964]
[1778857082321,41.99,79267.96,0.0,0.97383,3e-05,3.29426]
[1778857084477,41.99,79268.5,0.0,0.97385,3e-05,3.29259]
[1778857084502,41.99,79268.63,0.0,0.97385,3e-05,3.29214]
[1778857084543,41.99,79268.63,0.0,0.97385,3e-05,3.29214]
[1778857084564,41.99,79268.63,0.0,0.97385,3e-05,3.29214]
[1778857085341,41.99,79267.75,0.0,0.97383,3e-05,3.29448]
[1778857088362,41.98,79263.69,0.0,0.97372,3e-05,3.30553]
[1778857089369,41.98,79255.91,0.0,0.97352,3e-05,3.32694]
[1778857090377,41.98,79251.35,0.0,0.97339,3e-05,3.33966]
[1778857091384,41.98,79249.87,0.0,0.97336,3e-05,3.34347]
[1778857092598,41.98,79248.44,0.0,0.97332,3e-05,3.34747]
[1778857094704,41.98,79246.33,0.0,0.97327,3e-05,3.35282]
[1778857095413,41.98,79240.56,0.0,0.97311,3e-05,3.36882]
[1778857096295,41.98,79240.56,0.0,0.97311,3e-05,3.36882]
[1778857096309,41.98,79240.56,0.0,0.97311,3e-05,3.36882]
[1778857096443,41.98,79240.56,0.0,0.97311,3e-05,3.36882]
[1778857096558,41.98,79240.56,0.0,0.97311,3e-05,3.36882]
[1778857096511,41.98,79239.43,0.0,0.97308,3e-05,3.37178]
[1778857099441,41.98,79242.87,0.0,0.97318,3e-05,3.36144]
[1778857101008,41.98,79245.35,0.0,0.97325,3e-05,3.35428]
[1778857101069,41.98,79245.35,0.0,0.97325,3e-05,3.35428]
[1778857101135,41.98,79245.35,0.0,0.97325,3e-05,3.35428]
[1778857101310,41.98,79245.35,0.0,0.97325,3e-05,3.35428]
[1778857101492,41.98,79245.35,0.0,0.97325,3e-05,3.35428]
[1778857101560,41.98,79249.2,0.0,0.97336,3e-05,3.34332]
[1778857101872,41.98,79249.2,0.0,0.97336,3e-05,3.34332]
[1778857101964,41.98,79249.2,0.0,0.97336,3e-05,3.34332]
[1778857102065,41.98,79249.2,0.0,0.97336,3e-05,3.34332]
[1778857105483,41.97,79240.82,0.0,0.97314,3e-05,3.36614]
[1778857106490,41.97,79226.55,0.0,0.97275,3e-05,3.40621]
[1778857107497,41.97,79219.98,0.0,0.97257,3e-05,3.4246]
[1778857108504,41.97,79216.42,0.0,0.97247,3e-05,3.43443]
[1778857112125,41.97,79217.57,0.0,0.97254,3e-05,3.42695]
[1778857112191,41.97,79217.57,0.0,0.97254,3e-05,3.42695]
[1778857112315,41.97,79217.57,0.0,0.97254,3e-05,3.42695]
[1778857112502,41.97,79217.57,0.0,0.97254,3e-05,3.42695]
[1778857112532,41.97,79217.18,0.0,0.97253,3e-05,3.42775]
[1778857113539,41.96,79220.81,0.0,0.97266,3e-05,3.41431]
[1778857114548,41.95,79225.03,0.0,0.9728,3e-05,3.39946]
[1778857115058,41.95,79225.03,0.0,0.9728,3e-05,3.39946]
[1778857115181,41.95,79225.03,0.0,0.9728,3e-05,3.39946]
[1778857115553,41.95,79233.44,0.0,0.97304,3e-05,3.37544]
[1778857116560,41.95,79239.5,0.0,0.97321,3e-05,3.35817]
[1778857118574,41.94,79245.63,0.0,0.97338,3e-05,3.34063]
[1778857119064,41.94,79245.63,0.0,0.97338,3e-05,3.34063]
[1778857119208,41.94,79245.63,0.0,0.97338,3e-05,3.34063]
[1778857119581,41.94,79247.46,0.0,0.97343,3e-05,3.33536]
[1778857121064,41.94,79246.68,0.0,0.97341,3e-05,3.3374]
[1778857121192,41.94,79246.68,0.0,0.97341,3e-05,3.3374]
[1778857121595,41.94,79244.62,0.0,0.97335,3e-05,3.34301]
[1778857123069,41.94,79244.62,0.0,0.97335,3e-05,3.34301]
[1778857123194,41.94,79244.62,0.0,0.97335,3e-05,3.34301]
[1778857123570,41.94,79244.62,0.0,0.97335,3e-05,3.34301]
[1778857123595,41.94,79244.02,0.0,0.97334,3e-05,3.34437]
[1778857123629,41.94,79244.02,0.0,0.97334,3e-05,3.34437]
[1778857123810,41.94,79244.02,0.0,0.97334,3e-05,3.34437]
[1778857129651,41.94,79245.27,0.0,0.97338,3e-05,3.33998]
[1778857134686,41.94,79246.88,0.0,0.97343,3e-05,3.33477]
[1778857136496,41.94,79246.88,0.0,0.97343,3e-05,3.33477]
[1778857136564,41.94,79246.88,0.0,0.97343,3e-05,3.33477]
[1778857136604,41.94,79246.88,0.0,0.97343,3e-05,3.33477]
[1778857136508,41.93,79245.55,0.0,0.9734,3e-05,3.3382]
[1778857136811,41.93,79245.55,0.0,0.9734,3e-05,3.3382]
[1778857136910,41.93,79244.01,0.0,0.97336,3e-05,3.34251]
[1778857137709,41.93,79244.01,0.0,0.97336,3e-05,3.34251]
[1778857137781,41.93,79244.01,0.0,0.97336,3e-05,3.34251]
[1778857137808,41.93,79244.01,0.0,0.97336,3e-05,3.34251]
[1778857141735,41.93,79233.46,0.0,0.97308,3e-05,3.37138]
[1778857142742,41.93,79230.01,0.0,0.97298,3e-05,3.38092]
[1778857144757,41.93,79225.53,0.0,0.97287,3e-05,3.39315]
[1778857145764,41.92,79220.47,0.0,0.97275,3e-05,3.40518]
[1778857146771,41.91,79215.57,0.0,0.97264,3e-05,3.41658]
[1778857147778,41.91,79210.11,0.0,0.97249,3e-05,3.43187]
[1778857148785,41.91,79199.38,0.0,0.97219,3e-05,3.46231]
[1778857149792,41.91,79197.9,0.0,0.97215,3e-05,3.46621]
[1778857152814,41.91,79190.66,0.0,0.97196,3e-05,3.486]
[1778857154828,41.9,79186.63,0.0,0.97185,3e-05,3.49687]
[1778857155835,41.9,79179.1,0.0,0.97164,3e-05,3.51831]
[1778857157849,41.9,79174.73,0.0,0.97152,3e-05,3.53013]
[1778857159863,41.9,79170.34,0.0,0.97141,3e-05,3.54201]
[1778857160870,41.9,79164.46,0.0,0.97124,3e-05,3.55874]
[1778857165905,41.89,79160.1,0.0,0.97114,3e-05,3.56902]
[1778857167605,41.89,79160.1,0.0,0.97114,3e-05,3.56902]
[1778857167637,41.88,79155.46,0.0,0.97101,3e-05,3.5816]
[1778857167919,41.88,79152.51,0.0,0.97093,3e-05,3.5903]
[1778857168926,41.88,79149.33,0.0,0.97084,3e-05,3.59913]
[1778857170767,41.88,79150.1,0.0,0.97087,3e-05,3.59627]
[1778857170813,41.88,79150.1,0.0,0.97087,3e-05,3.59627]
[1778857170826,41.88,79150.1,0.0,0.97087,3e-05,3.59627]
[1778857171307,41.88,79150.1,0.0,0.97087,3e-05,3.59627]
[1778857171515,41.88,79150.1,0.0,0.97087,3e-05,3.59627]
[1778857171574,41.88,79150.1,0.0,0.97087,3e-05,3.59627]
[1778857171562,41.88,79150.24,0.0,0.97091,3e-05,3.59139]
[1778857171947,41.88,79143.91,0.0,0.97072,3e-05,3.61014]
[1778857173070,41.88,79143.91,0.0,0.97072,3e-05,3.61014]
[1778857173202,41.88,79143.91,0.0,0.97072,3e-05,3.61014]
[1778857173254,41.87,79141.28,0.0,0.97065,3e-05,3.61734]
[1778857175074,41.87,79141.4,0.0,0.97066,3e-05,3.61636]
[1778857175159,41.87,79141.4,0.0,0.97066,3e-05,3.61636]
[1778857175203,41.87,79143.48,0.0,0.97073,3e-05,3.60958]
[1778857175975,41.87,79138.64,0.0,0.97059,3e-05,3.62335]
[1778857176982,41.87,79135.3,0.0,0.9705,3e-05,3.63267]
[1778857179066,41.86,79133.84,0.0,0.97046,3e-05,3.63638]
[1778857179182,41.86,79133.84,0.0,0.97046,3e-05,3.63638]
[1778857179260,41.86,79135.1,0.0,0.97051,3e-05,3.63198]
[1778857181081,41.86,79135.14,0.0,0.97051,3e-05,3.63122]
[1778857181328,41.86,79135.14,0.0,0.97051,3e-05,3.63122]
[1778857181395,41.86,79135.64,0.0,0.97054,3e-05,3.62909]
[1778857183444,41.86,79136.41,0.0,0.97056,3e-05,3.62615]
[1778857183563,41.86,79136.41,0.0,0.97056,3e-05,3.62615]
[1778857183583,41.86,79136.41,0.0,0.97056,3e-05,3.62615]
[1778857183811,41.85,79136.05,0.0,0.97057,3e-05,3.62596]
[1778857185067,41.85,79135.7,0.0,0.97056,3e-05,3.627]
[1778857185181,41.85,79135.7,0.0,0.97056,3e-05,3.627]
[1778857185313,41.85,79135.7,0.0,0.97056,3e-05,3.627]
[1778857185502,41.85,79135.7,0.0,0.97056,3e-05,3.627]
[1778857185550,41.85,79136.22,0.0,0.97058,3e-05,3.62419]
[1778857189072,41.84,79138.13,0.0,0.97065,3e-05,3.61726]
[1778857189216,41.84,79138.13,0.0,0.97065,3e-05,3.61726]
[1778857189313,41.84,79138.13,0.0,0.97065,3e-05,3.61726]
[1778857189436,41.84,79138.13,0.0,0.97065,3e-05,3.61726]
[1778857189459,41.84,79137.14,0.0,0.97064,3e-05,3.61896]
[1778857191081,41.84,79132.81,0.0,0.97051,3e-05,3.63122]
[1778857192526,41.84,79132.81,0.0,0.97051,3e-05,3.63122]
[1778857192562,41.84,79132.81,0.0,0.97051,3e-05,3.63122]
[1778857192660,41.83,79132.77,0.0,0.97052,3e-05,3.63005]
[1778857192680,41.83,79132.77,0.0,0.97052,3e-05,3.63005]
[1778857192749,41.83,79132.77,0.0,0.97052,3e-05,3.63005]
[1778857192796,41.83,79132.77,0.0,0.97052,3e-05,3.63005]
[1778857192814,41.83,79132.77,0.0,0.97052,3e-05,3.63005]
[1778857195080,41.83,79133.59,0.0,0.97056,3e-05,3.62696]
[1778857195205,41.83,79133.59,0.0,0.97056,3e-05,3.62696]
[1778857195310,41.83,79133.59,0.0,0.97056,3e-05,3.62696]
[1778857195422,41.83,79133.59,0.0,0.97056,3e-05,3.62696]
[1778857195516,41.83,79133.22,0.0,0.97056,3e-05,3.62678]
[1778857197021,41.83,79131.01,0.0,0.97049,3e-05,3.63337]
[1778857197068,41.83,79131.01,0.0,0.97049,3e-05,3.63337]
[1778857197069,41.83,79131.01,0.0,0.97049,3e-05,3.63337]
[1778857197309,41.83,79131.01,0.0,0.97049,3e-05,3.63337]
[1778857197395,41.82,79127.13,0.0,0.97038,3e-05,3.64431]
[1778857199062,41.82,79126.46,0.0,0.97037,3e-05,3.64564]
[1778857199449,41.82,79126.46,0.0,0.97037,3e-05,3.64564]
[1778857199518,41.82,79126.98,0.0,0.9704,3e-05,3.64274]
[1778857200308,41.82,79126.98,0.0,0.9704,3e-05,3.64274]
[1778857200350,41.82,79126.98,0.0,0.9704,3e-05,3.64274]
[1778857200409,41.82,79126.08,0.0,0.97037,3e-05,3.64543]
[1778857201151,41.82,79134.89,0.0,0.97064,3e-05,3.61847]
[1778857201901,41.82,79134.89,0.0,0.97064,3e-05,3.61847]
[1778857202567,41.82,79134.89,0.0,0.97064,3e-05,3.61847]
[1778857202596,41.81,79154.3,0.0,0.97122,3e-05,3.55988]
[1778857202879,41.81,79154.3,0.0,0.97122,3e-05,3.55988]
[1778857203067,41.81,79154.3,0.0,0.97122,3e-05,3.55988]
[1778857203165,41.81,79165.77,0.0,0.97155,3e-05,3.52627]
[1778857204069,41.81,79165.77,0.0,0.97155,3e-05,3.52627]
[1778857204246,41.81,79165.77,0.0,0.97155,3e-05,3.52627]
[1778857204335,41.81,79164.48,0.0,0.97152,3e-05,3.52957]
[1778857205094,41.81,79164.48,0.0,0.97152,3e-05,3.52957]
[1778857205310,41.81,79164.48,0.0,0.97152,3e-05,3.52957]
[1778857205410,41.81,79156.58,0.0,0.97129,3e-05,3.55223]
[1778857205883,41.81,79156.58,0.0,0.97129,3e-05,3.55223]
[1778857206191,41.81,79153.55,0.0,0.97121,3e-05,3.56062]
[1778857207197,41.8,79161.01,0.0,0.97143,3e-05,3.5382]
[1778857208204,41.8,79152.22,0.0,0.97118,3e-05,3.56352]
[1778857208820,41.8,79152.22,0.0,0.97118,3e-05,3.56352]
[1778857209312,41.8,79152.22,0.0,0.97118,3e-05,3.56352]
[1778857209563,41.8,79152.22,0.0,0.97118,3e-05,3.56352]
[1778857209599,41.8,79134.31,0.0,0.97067,3e-05,3.61535]
[1778857209832,41.8,79134.31,0.0,0.97067,3e-05,3.61535]
[1778857212562,41.8,79138.11,0.0,0.97079,3e-05,3.60345]
[1778857212696,41.79,79134.2,0.0,0.97068,3e-05,3.61383]
[1778857212714,41.79,79134.2,0.0,0.97068,3e-05,3.61383]
[1778857212808,41.79,79134.2,0.0,0.97068,3e-05,3.61383]
[1778857212820,41.79,79134.2,0.0,0.97068,3e-05,3.61383]
[1778857213239,41.79,79137.29,0.0,0.97078,3e-05,3.60465]
[1778857214392,41.79,79137.29,0.0,0.97078,3e-05,3.60465]
[1778857214530,41.79,79137.29,0.0,0.97078,3e-05,3.60465]
[1778857214565,41.79,79137.29,0.0,0.97078,3e-05,3.60465]
[1778857214681,41.79,79137.29,0.0,0.97078,3e-05,3.60465]
[1778857214666,41.79,79138.13,0.0,0.97081,3e-05,3.60094]
[1778857214998,41.79,79138.13,0.0,0.97081,3e-05,3.60094]
[1778857215065,41.79,79138.13,0.0,0.97081,3e-05,3.60094]
[1778857215103,41.79,79138.13,0.0,0.97081,3e-05,3.60094]
[1778857215312,41.79,79138.13,0.0,0.97081,3e-05,3.60094]
[1778857215412,41.79,79130.59,0.0,0.97059,3e-05,3.62336]
[1778857217063,41.79,79132.52,0.0,0.97065,3e-05,3.61697]
[1778857217149,41.79,79132.52,0.0,0.97065,3e-05,3.61697]
[1778857217313,41.79,79132.52,0.0,0.97065,3e-05,3.61697]
[1778857217480,41.79,79132.52,0.0,0.97065,3e-05,3.61697]
[1778857217495,41.78,79136.28,0.0,0.97078,3e-05,3.60455]
[1778857218863,41.78,79134.78,0.0,0.97073,3e-05,3.609]
[1778857218903,41.78,79134.78,0.0,0.97073,3e-05,3.609]
[1778857219061,41.78,79134.78,0.0,0.97073,3e-05,3.609]
[1778857219283,41.78,79131.95,0.0,0.97065,3e-05,3.61681]
[1778857220531,41.78,79131.95,0.0,0.97065,3e-05,3.61681]
[1778857220567,41.78,79131.95,0.0,0.97065,3e-05,3.61681]
[1778857220698,41.78,79131.95,0.0,0.97065,3e-05,3.61681]
[1778857220696,41.78,79133.58,0.0,0.97071,3e-05,3.61071]
[1778857221501,41.78,79133.58,0.0,0.97071,3e-05,3.61071]
[1778857221564,41.78,79133.58,0.0,0.97071,3e-05,3.61071]
[1778857221580,41.78,79133.58,0.0,0.97071,3e-05,3.61071]
[1778857221663,41.77,79142.63,0.0,0.97099,3e-05,3.58325]
[1778857221810,41.77,79142.63,0.0,0.97099,3e-05,3.58325]
[1778857222302,41.77,79145.0,0.0,0.97106,3e-05,3.57624]
[1778857222842,41.77,79145.0,0.0,0.97106,3e-05,3.57624]
[1778857223309,41.77,79151.65,0.0,0.97125,3e-05,3.55607]
[1778857225323,41.77,79151.14,0.0,0.97125,3e-05,3.5565]
[1778857226330,41.77,79153.37,0.0,0.97132,3e-05,3.54942]
[1778857227337,41.77,79155.15,0.0,0.97138,3e-05,3.54367]
[1778857229351,41.76,79150.46,0.0,0.97125,3e-05,3.55643]
[1778857231365,41.76,79155.57,0.0,0.97143,3e-05,3.53711]
[1778857232111,41.76,79155.57,0.0,0.97143,3e-05,3.53711]
[1778857232218,41.76,79155.57,0.0,0.97143,3e-05,3.53711]
[1778857232310,41.76,79155.57,0.0,0.97143,3e-05,3.53711]
[1778857232372,41.76,79157.27,0.0,0.97149,3e-05,3.53161]
[1778857234394,41.75,79165.13,0.0,0.97172,3e-05,3.50768]
[1778857235393,41.75,79173.02,0.0,0.97195,3e-05,3.48427]
[1778857236400,41.75,79177.38,0.0,0.97208,3e-05,3.4712]
[1778857237634,41.75,79177.38,0.0,0.97208,3e-05,3.4712]
[1778857237654,41.75,79179.15,0.0,0.97214,3e-05,3.46532]
[1778857237825,41.75,79179.15,0.0,0.97214,3e-05,3.46532]
[1778857238147,41.75,79179.15,0.0,0.97214,3e-05,3.46532]
[1778857238308,41.75,79179.15,0.0,0.97214,3e-05,3.46532]
[1778857238414,41.75,79182.62,0.0,0.97224,3e-05,3.4553]
[1778857239421,41.75,79180.39,0.0,0.97218,3e-05,3.46137]
[1778857241436,41.74,79178.01,0.0,0.97212,3e-05,3.46756]
[1778857242635,41.74,79178.01,0.0,0.97212,3e-05,3.46756]
[1778857243776,41.74,79177.23,0.0,0.9721,3e-05,3.4691]
[1778857243810,41.74,79177.23,0.0,0.9721,3e-05,3.4691]
[1778857243835,41.74,79177.23,0.0,0.9721,3e-05,3.4691]
[1778857244064,41.74,79177.23,0.0,0.9721,3e-05,3.4691]
[1778857245685,41.74,79177.98,0.0,0.97213,3e-05,3.46657]
[1778857245718,41.74,79176.48,0.0,0.97209,3e-05,3.4702]
[1778857245811,41.74,79176.48,0.0,0.97209,3e-05,3.4702]
[1778857246064,41.74,79176.48,0.0,0.97209,3e-05,3.4702]
[1778857246470,41.74,79170.58,0.0,0.97192,3e-05,3.48729]
[1778857248117,41.74,79169.82,0.0,0.9719,3e-05,3.48915]
[1778857248314,41.74,79169.82,0.0,0.9719,3e-05,3.48915]
[1778857248344,41.74,79169.82,0.0,0.9719,3e-05,3.48915]
[1778857248561,41.74,79169.82,0.0,0.9719,3e-05,3.48915]
[1778857249492,41.74,79165.27,0.0,0.97178,3e-05,3.50161]
[1778857250499,41.73,79161.25,0.0,0.97167,3e-05,3.51295]
[1778857251506,41.73,79158.19,0.0,0.97159,3e-05,3.52149]
[1778857254527,41.73,79147.02,0.0,0.97128,3e-05,3.55296]
[1778857255534,41.73,79143.56,0.0,0.97118,3e-05,3.56222]
[1778857256541,41.73,79137.59,0.0,0.97101,3e-05,3.57985]
[1778857257548,41.72,79134.45,0.0,0.97093,3e-05,3.58811]
[1778857258555,41.72,79129.48,0.0,0.97079,3e-05,3.60231]
[1778857259562,41.72,79127.09,0.0,0.97072,3e-05,3.60885]
[1778857260569,41.72,79124.34,0.0,0.97065,3e-05,3.61645]
[1778857263194,41.71,79124.93,0.0,0.97068,3e-05,3.61348]
[1778857263270,41.71,79124.93,0.0,0.97068,3e-05,3.61348]
[1778857263313,41.71,79124.93,0.0,0.97068,3e-05,3.61348]
[1778857268629,41.7,79124.94,0.0,0.97071,3e-05,3.6098]
[1778857269175,41.7,79124.94,0.0,0.97071,3e-05,3.6098]
[1778857269642,41.7,79134.93,0.0,0.97101,3e-05,3.57952]
[1778857270645,41.7,79155.52,0.0,0.97161,3e-05,3.51892]
[1778857271653,41.69,79165.44,0.0,0.9719,3e-05,3.48901]
[1778857272660,41.69,79170.3,0.0,0.97205,3e-05,3.47451]
[1778857273667,41.69,79175.14,0.0,0.97219,3e-05,3.46014]
[1778857275534,41.69,79174.95,0.0,0.97218,3e-05,3.46034]
[1778857275565,41.69,79174.95,0.0,0.97218,3e-05,3.46034]
[1778857275584,41.69,79174.95,0.0,0.97218,3e-05,3.46034]
[1778857275814,41.69,79175.1,0.0,0.97219,3e-05,3.45957]
[1778857276498,41.69,79175.1,0.0,0.97219,3e-05,3.45957]
[1778857276688,41.69,79179.46,0.0,0.97232,3e-05,3.44699]
[1778857277023,41.69,79179.46,0.0,0.97232,3e-05,3.44699]
[1778857277696,41.69,79180.96,0.0,0.97236,3e-05,3.44232]
[1778857277808,41.69,79180.96,0.0,0.97236,3e-05,3.44232]
[1778857278092,41.69,79180.96,0.0,0.97236,3e-05,3.44232]
[1778857278706,41.69,79184.43,0.0,0.97246,3e-05,3.43203]
[1778857279712,41.69,79188.81,0.0,0.97259,3e-05,3.41915]
[1778857280718,41.69,79190.63,0.0,0.97264,3e-05,3.41365]
[1778857283739,41.68,79192.75,0.0,0.97271,3e-05,3.40655]
[1778857284055,41.68,79192.75,0.0,0.97271,3e-05,3.40655]
[1778857284747,41.68,79200.59,0.0,0.97293,3e-05,3.38396]
[1778857285753,41.68,79202.82,0.0,0.97299,3e-05,3.37742]
[1778857286760,41.68,79206.0,0.0,0.97308,3e-05,3.3682]
[1778857287767,41.68,79208.19,0.0,0.97315,3e-05,3.36182]
[1778857290137,41.68,79208.63,0.0,0.97316,3e-05,3.3604]
[1778857290260,41.68,79208.63,0.0,0.97316,3e-05,3.3604]
[1778857290309,41.68,79208.63,0.0,0.97316,3e-05,3.3604]
[1778857290410,41.68,79213.06,0.0,0.97328,3e-05,3.34772]
[1778857290789,41.67,79211.85,0.0,0.97326,3e-05,3.34969]
[1778857292803,41.67,79215.83,0.0,0.9734,3e-05,3.335]
[1778857293810,41.67,79218.57,0.0,0.97347,3e-05,3.32717]
[1778857296831,41.67,79217.14,0.0,0.97344,3e-05,3.33087]
[1778857298311,41.67,79217.14,0.0,0.97344,3e-05,3.33087]
[1778857298412,41.67,79212.94,0.0,0.97332,3e-05,3.34258]
[1778857298845,41.67,79193.08,0.0,0.97279,3e-05,3.39757]
[1778857299863,41.67,79169.96,0.0,0.97214,3e-05,3.46378]
[1778857300869,41.66,79154.2,0.0,0.9717,3e-05,3.50926]
[1778857301876,41.66,79158.65,0.0,0.97183,3e-05,3.49586]
[1778857302883,41.66,79168.09,0.0,0.9721,3e-05,3.46803]
[1778857303890,41.66,79173.95,0.0,0.97227,3e-05,3.45073]
[1778857304897,41.66,79177.78,0.0,0.97238,3e-05,3.43936]
[1778857305904,41.66,79185.72,0.0,0.97261,3e-05,3.41625]
[1778857307661,41.66,79185.72,0.0,0.97261,3e-05,3.41625]
[1778857307739,41.66,79190.56,0.0,0.97275,3e-05,3.40191]
[1778857307810,41.66,79190.56,0.0,0.97275,3e-05,3.40191]
[1778857307921,41.66,79195.63,0.0,0.97289,3e-05,3.38745]
[1778857309384,41.66,79195.63,0.0,0.97289,3e-05,3.38745]
[1778857309567,41.66,79195.63,0.0,0.97289,3e-05,3.38745]
[1778857309602,41.66,79185.58,0.0,0.97261,3e-05,3.41595]
[1778857309935,41.66,79177.41,0.0,0.97238,3e-05,3.43916]
[1778857310942,41.65,79183.95,0.0,0.97257,3e-05,3.42006]
[1778857311949,41.65,79193.8,0.0,0.97285,3e-05,3.39163]
[1778857312957,41.65,79200.32,0.0,0.97303,3e-05,3.37287]
[1778857314243,41.65,79200.32,0.0,0.97303,3e-05,3.37287]
[1778857314305,41.65,79200.32,0.0,0.97303,3e-05,3.37287]
[1778857314325,41.65,79200.32,0.0,0.97303,3e-05,3.37287]
[1778857314395,41.65,79204.71,0.0,0.97315,3e-05,3.36024]
[1778857314971,41.65,79211.64,0.0,0.97334,3e-05,3.3405]
[1778857315978,41.65,79206.53,0.0,0.97321,3e-05,3.35481]
[1778857317068,41.65,79206.53,0.0,0.97321,3e-05,3.35481]
[1778857317211,41.65,79206.53,0.0,0.97321,3e-05,3.35481]
[1778857317312,41.65,79206.53,0.0,0.97321,3e-05,3.35481]
[1778857317386,41.65,79206.53,0.0,0.97321,3e-05,3.35481]
[1778857317481,41.65,79199.2,0.0,0.973,3e-05,3.37543]
[1778857317993,41.65,79195.48,0.0,0.9729,3e-05,3.38582]
[1778857318999,41.65,79191.2,0.0,0.97279,3e-05,3.39782]
[1778857320815,41.65,79188.18,0.0,0.9727,3e-05,3.40622]
[1778857320963,41.65,79188.18,0.0,0.9727,3e-05,3.40622]
[1778857321074,41.65,79188.18,0.0,0.9727,3e-05,3.40622]
[1778857321220,41.65,79188.18,0.0,0.9727,3e-05,3.40622]
[1778857323055,41.65,79172.08,0.0,0.97226,3e-05,3.45174]
[1778857324050,41.64,79169.84,0.0,0.9722,3e-05,3.4579]
[1778857325062,41.64,79169.84,0.0,0.9722,3e-05,3.4579]
[1778857325211,41.64,79169.84,0.0,0.9722,3e-05,3.4579]
[1778857327546,41.64,79170.66,0.0,0.97223,3e-05,3.45487]
[1778857327563,41.64,79170.66,0.0,0.97223,3e-05,3.45487]
[1778857327627,41.64,79170.66,0.0,0.97223,3e-05,3.45487]
[1778857327811,41.64,79170.66,0.0,0.97223,3e-05,3.45487]
[1778857327959,41.64,79172.95,0.0,0.9723,3e-05,3.44793]
[1778857330355,41.64,79173.54,0.0,0.97232,3e-05,3.44562]
[1778857330462,41.64,79173.54,0.0,0.97232,3e-05,3.44562]
[1778857330567,41.64,79173.54,0.0,0.97232,3e-05,3.44562]
[1778857330668,41.64,79173.03,0.0,0.97231,3e-05,3.44648]
[1778857331068,41.64,79173.03,0.0,0.97231,3e-05,3.44648]
[1778857331215,41.64,79173.03,0.0,0.97231,3e-05,3.44648]
[1778857331299,41.64,79173.03,0.0,0.97231,3e-05,3.44648]
[1778857331427,41.64,79173.03,0.0,0.97231,3e-05,3.44648]
[1778857331517,41.64,79176.54,0.0,0.97241,3e-05,3.43636]
[1778857333114,41.64,79170.85,0.0,0.97225,3e-05,3.4522]
[1778857334474,41.64,79170.85,0.0,0.97225,3e-05,3.4522]
[1778857334522,41.64,79170.85,0.0,0.97225,3e-05,3.4522]
[1778857334560,41.64,79170.85,0.0,0.97225,3e-05,3.4522]
[1778857334628,41.64,79170.85,0.0,0.97225,3e-05,3.4522]
[1778857334832,41.63,79170.91,0.0,0.97226,3e-05,3.45141]
[1778857334893,41.63,79170.91,0.0,0.97226,3e-05,3.45141]
[1778857336864,41.63,79166.43,0.0,0.97214,3e-05,3.46405]
[1778857337007,41.63,79166.43,0.0,0.97214,3e-05,3.46405]
[1778857337063,41.63,79166.43,0.0,0.97214,3e-05,3.46405]
[1778857337128,41.63,79166.43,0.0,0.97214,3e-05,3.46405]
[1778857337142,41.63,79167.33,0.0,0.97217,3e-05,3.46112]
[1778857341414,41.63,79167.4,0.0,0.97218,3e-05,3.45996]
[1778857343185,41.62,79158.67,0.0,0.97194,3e-05,3.48431]
[1778857344192,41.62,79147.42,0.0,0.97162,3e-05,3.51678]
[1778857345199,41.62,79143.0,0.0,0.9715,3e-05,3.52931]
[1778857347216,41.62,79151.27,0.0,0.97174,3e-05,3.50418]
[1778857349230,41.62,79140.88,0.0,0.97145,3e-05,3.53381]
[1778857350237,41.61,79134.8,0.0,0.97128,3e-05,3.55126]
[1778857351244,41.61,79123.53,0.0,0.97098,3e-05,3.58083]
[1778857352251,41.61,79119.06,0.0,0.97085,3e-05,3.59357]
[1778857355272,41.61,79113.73,0.0,0.97071,3e-05,3.60777]
[1778857358442,41.6,79116.67,0.0,0.97081,3e-05,3.59784]
[1778857358560,41.6,79116.67,0.0,0.97081,3e-05,3.59784]
[1778857358574,41.6,79116.67,0.0,0.97081,3e-05,3.59784]
[1778857358808,41.6,79116.67,0.0,0.97081,3e-05,3.59784]
[1778857358824,41.6,79115.77,0.0,0.9708,3e-05,3.5994]
[1778857359300,41.6,79111.93,0.0,0.97068,3e-05,3.61086]
[1778857363328,41.59,79107.38,0.0,0.97057,3e-05,3.62213]
[1778857366349,41.58,79102.38,0.0,0.97044,3e-05,3.63531]
[1778857369370,41.58,79097.39,0.0,0.97031,3e-05,3.64844]
[1778857372641,41.57,79095.51,0.0,0.97026,3e-05,3.65279]
[1778857372695,41.57,79090.15,0.0,0.97011,3e-05,3.66832]
[1778857372942,41.57,79090.15,0.0,0.97011,3e-05,3.66832]
[1778857373064,41.57,79090.15,0.0,0.97011,3e-05,3.66832]
[1778857373398,41.57,79089.97,0.0,0.97011,3e-05,3.66818]
[1778857373909,41.57,79089.97,0.0,0.97011,3e-05,3.66818]
[1778857374059,41.57,79089.97,0.0,0.97011,3e-05,3.66818]
[1778857374517,41.57,79089.97,0.0,0.97011,3e-05,3.66818]
[1778857374618,41.57,79094.32,0.0,0.97025,3e-05,3.65435]
[1778857375412,41.57,79090.57,0.0,0.97014,3e-05,3.66502]
[1778857377427,41.56,79086.41,0.0,0.97003,3e-05,3.67625]
[1778857378433,41.56,79082.15,0.0,0.96991,3e-05,3.68848]
[1778857379442,41.56,79076.2,0.0,0.96973,3e-05,3.70588]
[1778857381456,41.56,79072.53,0.0,0.96962,3e-05,3.71748]
[1778857383470,41.56,79065.8,0.0,0.96941,3e-05,3.73852]
[1778857385484,41.56,79062.17,0.0,0.9693,3e-05,3.74933]
[1778857387696,41.56,79075.69,0.0,0.96972,3e-05,3.7074]
[1778857388505,41.56,79082.08,0.0,0.96991,3e-05,3.68798]
[1778857392533,41.56,79090.89,0.0,0.97017,3e-05,3.6616]
[1778857394551,41.55,79086.92,0.0,0.97007,3e-05,3.67228]
[1778857395558,41.55,79090.68,0.0,0.97018,3e-05,3.66103]
[1778857397572,41.55,79081.99,0.0,0.96992,3e-05,3.68759]
[1778857399586,41.56,79073.98,0.0,0.96967,3e-05,3.71218]
[1778857401600,41.58,79065.86,0.0,0.96936,3e-05,3.74363]
[1778857404621,41.63,79077.73,0.0,0.96956,3e-05,3.72326]
[1778857406635,41.63,79078.2,0.0,0.96958,3e-05,3.72137]
[1778857408649,41.63,79081.65,0.0,0.96969,3e-05,3.71089]
[1778857409026,41.63,79081.65,0.0,0.96969,3e-05,3.71089]
[1778857409066,41.63,79081.65,0.0,0.96969,3e-05,3.71089]
[1778857409181,41.63,79081.65,0.0,0.96969,3e-05,3.71089]
[1778857409315,41.63,79081.65,0.0,0.96969,3e-05,3.71089]
[1778857409656,41.63,79080.94,0.0,0.96966,3e-05,3.71307]
[1778857410663,41.63,79071.28,0.0,0.96937,3e-05,3.74263]
[1778857411670,41.63,79066.58,0.0,0.96924,3e-05,3.75425]
[1778857412677,41.63,79065.62,0.0,0.96921,3e-05,3.75773]
[1778857413574,41.63,79065.62,0.0,0.96921,3e-05,3.75773]
[1778857413691,41.63,79065.62,0.0,0.96921,3e-05,3.75773]
[1778857413809,41.63,79065.62,0.0,0.96921,3e-05,3.75773]
[1778857413895,41.63,79066.42,0.0,0.96922,3e-05,3.75628]
[1778857417645,41.67,79066.36,0.0,0.96912,3e-05,3.76643]
[1778857417810,41.67,79066.36,0.0,0.96912,3e-05,3.76643]
[1778857418084,41.7,79067.01,0.0,0.96905,3e-05,3.77399]
[1778857418309,41.7,79067.01,0.0,0.96905,3e-05,3.77399]
[1778857418508,41.7,79067.01,0.0,0.96905,3e-05,3.77399]
[1778857418558,41.7,79067.01,0.0,0.96905,3e-05,3.77399]
[1778857422476,41.74,79065.02,0.0,0.96885,3e-05,3.7938]
[1778857426514,41.79,79063.21,0.0,0.96863,3e-05,3.81615]
[1778857426956,41.82,79063.06,0.0,0.96855,3e-05,3.82433]
[1778857427080,41.82,79063.06,0.0,0.96855,3e-05,3.82433]
[1778857427313,41.82,79063.06,0.0,0.96855,3e-05,3.82433]
[1778857427884,41.82,79063.06,0.0,0.96855,3e-05,3.82433]
[1778857427903,41.83,79061.81,0.0,0.96847,3e-05,3.83195]
[1778857428057,41.83,79061.81,0.0,0.96847,3e-05,3.83195]
[1778857428111,41.83,79061.81,0.0,0.96847,3e-05,3.83195]
[1778857428312,41.83,79061.81,0.0,0.96847,3e-05,3.83195]
[1778857431810,41.87,79071.55,0.0,0.96866,3e-05,3.81285]
[1778857432817,41.88,79083.65,0.0,0.969,3e-05,3.77955]
[1778857433824,41.89,79083.28,0.0,0.96894,3e-05,3.78517]
[1778857437853,41.94,79089.89,0.0,0.96902,3e-05,3.77796]
[1778857438860,41.93,79093.47,0.0,0.96914,3e-05,3.76556]
[1778857440719,41.93,79091.46,0.0,0.96908,3e-05,3.77163]
[1778857440810,41.93,79091.46,0.0,0.96908,3e-05,3.77163]
[1778857440847,41.93,79091.46,0.0,0.96908,3e-05,3.77163]
[1778857440874,41.93,79094.13,0.0,0.96916,3e-05,3.76393]
[1778857441071,41.93,79094.13,0.0,0.96916,3e-05,3.76393]
[1778857442888,41.94,79101.16,0.0,0.96937,3e-05,3.74346]
[1778857446175,41.94,79102.46,0.0,0.96939,3e-05,3.74105]
[1778857446202,41.94,79102.46,0.0,0.96939,3e-05,3.74105]
[1778857446328,41.94,79102.46,0.0,0.96939,3e-05,3.74105]
[1778857446916,41.94,79106.2,0.0,0.9695,3e-05,3.73021]
[1778857448930,41.95,79110.61,0.0,0.96962,3e-05,3.71792]
[1778857450944,41.95,79114.6,0.0,0.96973,3e-05,3.70699]
[1778857452958,41.95,79103.9,0.0,0.9694,3e-05,3.74055]
[1778857453965,41.95,79089.75,0.0,0.96896,3e-05,3.78426]
[1778857454972,41.96,79087.78,0.0,0.96889,3e-05,3.79075]
[1778857455980,41.96,79080.09,0.0,0.96865,3e-05,3.81484]
[1778857457669,41.96,79080.09,0.0,0.96865,3e-05,3.81484]
[1778857458818,41.96,79079.61,0.0,0.96863,3e-05,3.81672]
[1778857459502,41.96,79079.91,0.0,0.96863,3e-05,3.81657]
[1778857459561,41.96,79079.91,0.0,0.96863,3e-05,3.81657]
[1778857459814,41.96,79079.91,0.0,0.96863,3e-05,3.81657]
[1778857459891,41.96,79079.63,0.0,0.96862,3e-05,3.81783]
[1778857460061,41.96,79079.63,0.0,0.96862,3e-05,3.81783]
[1778857460874,41.96,79079.63,0.0,0.96862,3e-05,3.81783]
[1778857460955,41.96,79079.63,0.0,0.96862,3e-05,3.81783]
[1778857461064,41.96,79078.93,0.0,0.96859,3e-05,3.82037]
[1778857462657,41.96,79077.39,0.0,0.96855,3e-05,3.82512]
[1778857462718,41.97,79082.75,0.0,0.96871,3e-05,3.80897]
[1778857464833,41.97,79083.48,0.0,0.96873,3e-05,3.80712]
[1778857468066,41.97,79088.11,0.0,0.96885,3e-05,3.79489]
[1778857469073,41.97,79093.22,0.0,0.969,3e-05,3.77964]
[1778857470635,41.97,79093.22,0.0,0.969,3e-05,3.77964]
[1778857470690,41.97,79093.22,0.0,0.969,3e-05,3.77964]
[1778857470813,41.97,79093.22,0.0,0.969,3e-05,3.77964]
[1778857470883,41.97,79093.22,0.0,0.969,3e-05,3.77964]
[1778857470966,41.98,79096.01,0.0,0.96908,3e-05,3.77201]
[1778857471534,41.98,79096.01,0.0,0.96908,3e-05,3.77201]
[1778857471562,41.98,79096.01,0.0,0.96908,3e-05,3.77201]
[1778857471623,41.98,79096.01,0.0,0.96908,3e-05,3.77201]
[1778857471811,41.98,79096.01,0.0,0.96908,3e-05,3.77201]
[1778857473064,41.98,79098.02,0.0,0.96916,3e-05,3.76292]
[1778857473205,41.98,79098.02,0.0,0.96916,3e-05,3.76292]
[1778857473295,41.98,79097.25,0.0,0.96914,3e-05,3.76574]
[1778857476122,41.98,79092.69,0.0,0.96898,3e-05,3.78105]
[1778857477064,41.98,79092.69,0.0,0.96898,3e-05,3.78105]
[1778857477121,41.98,79092.69,0.0,0.96898,3e-05,3.78105]
[1778857477668,41.98,79092.69,0.0,0.96898,3e-05,3.78105]
[1778857477699,41.99,79091.97,0.0,0.96896,3e-05,3.78369]
[1778857478273,41.99,79091.97,0.0,0.96896,3e-05,3.78369]
[1778857478309,41.99,79091.97,0.0,0.96896,3e-05,3.78369]
[1778857478400,41.99,79091.97,0.0,0.96896,3e-05,3.78369]
[1778857478561,41.99,79091.97,0.0,0.96896,3e-05,3.78369]
[1778857481072,41.99,79091.75,0.0,0.96894,3e-05,3.78564]
[1778857481310,41.99,79091.75,0.0,0.96894,3e-05,3.78564]
[1778857481409,41.99,79091.97,0.0,0.96894,3e-05,3.78539]
[1778857482164,41.99,79099.35,0.0,0.96916,3e-05,3.76326]
[1778857483171,41.99,79104.31,0.0,0.96931,3e-05,3.74861]
[1778857484178,42.0,79109.99,0.0,0.96948,3e-05,3.73185]
[1778857485058,42.0,79109.99,0.0,0.96948,3e-05,3.73185]
[1778857485127,42.0,79109.99,0.0,0.96948,3e-05,3.73185]
[1778857485312,42.0,79109.99,0.0,0.96948,3e-05,3.73185]
[1778857485458,42.0,79109.99,0.0,0.96948,3e-05,3.73185]
[1778857485508,42.0,79111.17,0.0,0.96951,3e-05,3.72879]
[1778857488206,42.0,79107.89,0.0,0.96939,3e-05,3.7403]
[1778857489064,42.0,79107.89,0.0,0.96939,3e-05,3.7403]
[1778857489372,42.0,79107.89,0.0,0.96939,3e-05,3.7403]
[1778857489440,42.0,79101.94,0.0,0.96921,3e-05,3.7589]
[1778857490959,42.0,79101.94,0.0,0.96921,3e-05,3.7589]
[1778857490996,42.01,79097.54,0.0,0.96906,3e-05,3.77325]
[1778857491076,42.01,79097.54,0.0,0.96906,3e-05,3.77325]
[1778857493060,42.01,79095.59,0.0,0.969,3e-05,3.77965]
[1778857493327,42.01,79095.59,0.0,0.969,3e-05,3.77965]
[1778857493404,42.01,79090.31,0.0,0.96883,3e-05,3.79627]
[1778857494741,42.01,79090.31,0.0,0.96883,3e-05,3.79627]
[1778857494812,42.01,79090.31,0.0,0.96883,3e-05,3.79627]
[1778857494824,42.01,79090.31,0.0,0.96883,3e-05,3.79627]
[1778857495070,42.01,79088.0,0.0,0.96875,3e-05,3.80417]
[1778857495201,42.01,79088.0,0.0,0.96875,3e-05,3.80417]
[1778857495255,42.01,79088.18,0.0,0.96876,3e-05,3.80361]
[1778857499066,42.02,79087.33,0.0,0.96872,3e-05,3.80742]
[1778857499418,42.02,79087.33,0.0,0.96872,3e-05,3.80742]
[1778857499495,42.02,79087.14,0.0,0.96871,3e-05,3.8084]
[1778857500290,42.02,79083.95,0.0,0.96861,3e-05,3.8186]
[1778857501073,42.02,79083.95,0.0,0.96861,3e-05,3.8186]
[1778857501183,42.02,79083.95,0.0,0.96861,3e-05,3.8186]
[1778857501533,42.02,79083.95,0.0,0.96861,3e-05,3.8186]
[1778857501597,42.02,79081.14,0.0,0.96851,3e-05,3.82764]
[1778857502290,42.02,79081.14,0.0,0.96851,3e-05,3.82764]
[1778857502304,42.02,79077.66,0.0,0.9684,3e-05,3.83874]
[1778857503172,42.02,79077.66,0.0,0.9684,3e-05,3.83874]
[1778857503310,42.02,79077.66,0.0,0.9684,3e-05,3.83874]
[1778857503346,42.02,79077.66,0.0,0.9684,3e-05,3.83874]
[1778857503570,42.02,79077.66,0.0,0.9684,3e-05,3.83874]
[1778857505097,42.02,79074.83,0.0,0.96831,3e-05,3.84816]
[1778857505246,42.02,79074.83,0.0,0.96831,3e-05,3.84816]
[1778857505325,42.02,79074.55,0.0,0.96829,3e-05,3.84935]
[1778857507339,42.03,79084.47,0.0,0.9686,3e-05,3.81934]
[1778857508346,42.03,79086.39,0.0,0.96865,3e-05,3.8138]
[1778857509353,42.03,79083.54,0.0,0.96856,3e-05,3.82295]
[1778857510295,42.03,79083.54,0.0,0.96856,3e-05,3.82295]
[1778857510339,42.03,79083.54,0.0,0.96856,3e-05,3.82295]
[1778857510827,42.03,79083.54,0.0,0.96856,3e-05,3.82295]
[1778857510928,42.03,79083.54,0.0,0.96856,3e-05,3.82295]
[1778857511008,42.03,79083.57,0.0,0.96856,3e-05,3.82359]
[1778857511375,42.03,79083.57,0.0,0.96856,3e-05,3.82359]
[1778857511503,42.03,79083.57,0.0,0.96856,3e-05,3.82359]
[1778857511562,42.03,79083.57,0.0,0.96856,3e-05,3.82359]
[1778857512817,42.03,79082.58,0.0,0.96852,3e-05,3.82664]
[1778857512892,42.03,79082.58,0.0,0.96852,3e-05,3.82664]
[1778857512948,42.03,79078.62,0.0,0.96839,3e-05,3.83957]
[1778857513383,42.03,79075.26,0.0,0.96829,3e-05,3.84997]
[1778857516817,42.04,79074.57,0.0,0.96826,3e-05,3.85274]
[1778857516983,42.04,79074.57,0.0,0.96826,3e-05,3.85274]
[1778857517060,42.04,79077.24,0.0,0.96834,3e-05,3.84511]
[1778857517414,42.04,79080.7,0.0,0.96845,3e-05,3.83441]
[1778857518421,42.04,79086.51,0.0,0.96862,3e-05,3.81685]
[1778857519122,42.04,79086.51,0.0,0.96862,3e-05,3.81685]
[1778857519189,42.04,79086.51,0.0,0.96862,3e-05,3.81685]
[1778857519309,42.04,79086.51,0.0,0.96862,3e-05,3.81685]
[1778857519430,42.04,79086.51,0.0,0.96862,3e-05,3.81685]
[1778857519534,42.04,79091.62,0.0,0.96878,3e-05,3.80151]
[1778857520410,42.04,79091.62,0.0,0.96878,3e-05,3.80151]
[1778857520542,42.04,79091.62,0.0,0.96878,3e-05,3.80151]
[1778857520561,42.04,79091.62,0.0,0.96878,3e-05,3.80151]
[1778857522819,42.04,79092.48,0.0,0.9688,3e-05,3.79968]
[1778857523074,42.04,79092.48,0.0,0.9688,3e-05,3.79968]
[1778857522829,42.04,79093.08,0.0,0.96881,3e-05,3.79824]
[1778857526809,42.05,79094.01,0.0,0.96883,3e-05,3.7966]
[1778857526910,42.05,79097.01,0.0,0.96891,3e-05,3.78824]
[1778857530134,42.05,79096.13,0.0,0.96888,3e-05,3.79179]
[1778857530203,42.05,79096.13,0.0,0.96888,3e-05,3.79179]
[1778857530312,42.05,79096.13,0.0,0.96888,3e-05,3.79179]
[1778857530814,42.05,79096.13,0.0,0.96888,3e-05,3.79179]
[1778857531004,42.05,79096.13,0.0,0.96888,3e-05,3.79179]
[1778857530880,42.06,79095.07,0.0,0.96884,3e-05,3.79588]
[1778857532813,42.06,79096.82,0.0,0.96892,3e-05,3.7871]
[1778857532940,42.06,79096.82,0.0,0.96892,3e-05,3.7871]
[1778857533030,42.06,79097.28,0.0,0.96892,3e-05,3.78655]
[1778857534814,42.06,79095.63,0.0,0.96887,3e-05,3.7916]
[1778857534955,42.06,79095.63,0.0,0.96887,3e-05,3.7916]
[1778857535047,42.06,79095.44,0.0,0.96886,3e-05,3.79303]
[1778857536740,42.06,79094.51,0.0,0.96883,3e-05,3.79588]
[1778857536809,42.06,79094.51,0.0,0.96883,3e-05,3.79588]
[1778857536877,42.06,79094.51,0.0,0.96883,3e-05,3.79588]
[1778857537061,42.06,79094.51,0.0,0.96883,3e-05,3.79588]
[1778857538815,42.06,79097.22,0.0,0.9689,3e-05,3.78842]
[1778857538897,42.07,79098.1,0.0,0.96892,3e-05,3.7866]
[1778857539180,42.07,79098.1,0.0,0.96892,3e-05,3.7866]
[1778857542812,42.07,79098.29,0.0,0.96892,3e-05,3.78689]
[1778857542895,42.07,79098.61,0.0,0.96892,3e-05,3.78678]
[1778857543136,42.07,79098.61,0.0,0.96892,3e-05,3.78678]
[1778857544000,42.07,79098.61,0.0,0.96892,3e-05,3.78678]
[1778857544058,42.07,79098.61,0.0,0.96892,3e-05,3.78678]
[1778857544143,42.07,79099.43,0.0,0.96894,3e-05,3.78471]
[1778857544311,42.07,79099.43,0.0,0.96894,3e-05,3.78471]
[1778857544813,42.07,79099.43,0.0,0.96894,3e-05,3.78471]
[1778857544901,42.07,79099.43,0.0,0.96894,3e-05,3.78471]
[1778857544994,42.08,79099.0,0.0,0.96892,3e-05,3.78646]
[1778857548814,42.08,79100.46,0.0,0.96896,3e-05,3.78286]
[1778857548908,42.08,79100.46,0.0,0.96896,3e-05,3.78286]
[1778857548997,42.08,79101.68,0.0,0.96899,3e-05,3.77964]
[1778857550646,42.08,79105.82,0.0,0.96912,3e-05,3.76746]
[1778857551653,42.08,79115.11,0.0,0.96939,3e-05,3.7397]
[1778857552815,42.08,79115.11,0.0,0.96939,3e-05,3.7397]
[1778857552903,42.08,79115.11,0.0,0.96939,3e-05,3.7397]
[1778857553057,42.08,79115.11,0.0,0.96939,3e-05,3.7397]
[1778857553097,42.09,79117.7,0.0,0.96946,3e-05,3.73289]
[1778857553289,42.09,79117.7,0.0,0.96946,3e-05,3.73289]
[1778857554789,42.09,79117.76,0.0,0.96946,3e-05,3.73271]
[1778857554816,42.09,79117.76,0.0,0.96946,3e-05,3.73271]
[1778857555061,42.09,79117.76,0.0,0.96946,3e-05,3.73271]
[1778857556518,42.09,79117.47,0.0,0.96945,3e-05,3.73464]
[1778857556563,42.09,79117.47,0.0,0.96945,3e-05,3.73464]
[1778857557037,42.09,79117.47,0.0,0.96945,3e-05,3.73464]
[1778857557057,42.09,79117.47,0.0,0.96945,3e-05,3.73464]
[1778857557096,42.09,79117.04,0.0,0.96942,3e-05,3.73698]
[1778857561141,42.1,79117.01,0.0,0.96941,3e-05,3.73865]
[1778857561294,42.1,79117.01,0.0,0.96941,3e-05,3.73865]
[1778857561312,42.1,79117.01,0.0,0.96941,3e-05,3.73865]
[1778857563555,42.1,79118.93,0.0,0.96945,3e-05,3.73388]
[1778857563661,42.1,79118.93,0.0,0.96945,3e-05,3.73388]
[1778857563813,42.1,79118.93,0.0,0.96945,3e-05,3.73388]
[1778857563946,42.1,79118.93,0.0,0.96945,3e-05,3.73388]
[1778857564041,42.11,79119.35,0.0,0.96946,3e-05,3.73366]
[1778857564744,42.11,79116.77,0.0,0.96938,3e-05,3.74147]
[1778857566812,42.11,79118.84,0.0,0.96944,3e-05,3.73573]
[1778857566933,42.11,79118.84,0.0,0.96944,3e-05,3.73573]
[1778857567027,42.11,79118.84,0.0,0.96944,3e-05,3.73573]
[1778857567059,42.11,79118.84,0.0,0.96944,3e-05,3.73573]
[1778857567013,42.11,79117.85,0.0,0.9694,3e-05,3.73978]
[1778857567170,42.11,79117.85,0.0,0.9694,3e-05,3.73978]
[1778857567311,42.11,79117.85,0.0,0.9694,3e-05,3.73978]
[1778857568809,42.11,79118.91,0.0,0.96943,3e-05,3.73657]
[1778857568949,42.11,79118.91,0.0,0.96943,3e-05,3.73657]
[1778857569011,42.11,79119.18,0.0,0.96943,3e-05,3.73681]
[1778857570813,42.11,79119.44,0.0,0.96943,3e-05,3.73602]
[1778857570906,42.11,79119.44,0.0,0.96943,3e-05,3.73602]
[1778857570915,42.12,79118.72,0.0,0.9694,3e-05,3.73926]
[1778857574809,42.12,79120.27,0.0,0.96944,3e-05,3.73563]
[1778857574891,42.12,79120.27,0.0,0.96944,3e-05,3.73563]
[1778857574988,42.12,79118.93,0.0,0.96939,3e-05,3.74075]
[1778857576292,42.12,79118.0,0.0,0.96936,3e-05,3.74356]
[1778857576310,42.12,79118.0,0.0,0.96936,3e-05,3.74356]
[1778857576409,42.12,79118.0,0.0,0.96936,3e-05,3.74356]
[1778857576565,42.12,79118.0,0.0,0.96936,3e-05,3.74356]
[1778857578810,42.13,79117.98,0.0,0.96935,3e-05,3.74467]
[1778857578895,42.13,79117.98,0.0,0.96935,3e-05,3.74467]
[1778857578911,42.13,79118.62,0.0,0.96936,3e-05,3.74325]
[1778857582809,42.13,79120.23,0.0,0.96939,3e-05,3.73994]
[1778857582962,42.13,79120.23,0.0,0.96939,3e-05,3.73994]
[1778857582996,42.14,79121.33,0.0,0.96942,3e-05,3.73767]
[1778857584467,42.14,79120.69,0.0,0.9694,3e-05,3.73961]
[1778857584535,42.14,79120.69,0.0,0.9694,3e-05,3.73961]
[1778857584571,42.14,79120.69,0.0,0.9694,3e-05,3.73961]
[1778857584815,42.14,79120.69,0.0,0.9694,3e-05,3.73961]
[1778857584856,42.14,79120.69,0.0,0.9694,3e-05,3.73961]
[1778857585060,42.14,79120.69,0.0,0.9694,3e-05,3.73961]
[1778857585119,42.14,79120.69,0.0,0.9694,3e-05,3.73961]
[1778857585107,42.14,79118.74,0.0,0.96933,3e-05,3.74657]
[1778857585898,42.14,79110.58,0.0,0.96908,3e-05,3.77135]
[1778857587913,42.14,79105.8,0.0,0.96892,3e-05,3.78692]
[1778857588275,42.14,79105.8,0.0,0.96892,3e-05,3.78692]
[1778857588419,42.14,79105.8,0.0,0.96892,3e-05,3.78692]
[1778857588929,42.15,79101.93,0.0,0.96879,3e-05,3.79968]
[1778857589777,42.15,79101.93,0.0,0.96879,3e-05,3.79968]
[1778857589809,42.15,79101.93,0.0,0.96879,3e-05,3.79968]
[1778857589837,42.15,79101.93,0.0,0.96879,3e-05,3.79968]
[1778857590059,42.15,79101.93,0.0,0.96879,3e-05,3.79968]
[1778857590759,42.15,79102.19,0.0,0.9688,3e-05,3.79932]
[1778857591009,42.15,79102.19,0.0,0.9688,3e-05,3.79932]
[1778857591059,42.15,79102.19,0.0,0.9688,3e-05,3.79932]
[1778857591074,42.16,79089.99,0.0,0.9684,3e-05,3.83764]
[1778857591903,42.16,79089.99,0.0,0.9684,3e-05,3.83764]
[1778857591941,42.16,79081.05,0.0,0.96812,3e-05,3.86562]
[1778857592948,42.17,79079.27,0.0,0.96806,3e-05,3.87145]
[1778857593773,42.17,79079.27,0.0,0.96806,3e-05,3.87145]
[1778857593809,42.17,79079.27,0.0,0.96806,3e-05,3.87145]
[1778857593826,42.17,79079.27,0.0,0.96806,3e-05,3.87145]
[1778857594060,42.17,79079.27,0.0,0.96806,3e-05,3.87145]
[1778857594808,42.17,79078.33,0.0,0.96803,3e-05,3.87467]
[1778857595009,42.17,79078.33,0.0,0.96803,3e-05,3.87467]
[1778857595110,42.17,79078.05,0.0,0.96802,3e-05,3.87583]
[1778857595969,42.17,79075.65,0.0,0.96794,3e-05,3.88357]
[1778857597983,42.17,79078.36,0.0,0.96802,3e-05,3.8757]
[1778857598816,42.17,79078.36,0.0,0.96802,3e-05,3.8757]
[1778857599097,42.17,79078.36,0.0,0.96802,3e-05,3.8757]
[1778857598990,42.17,79079.25,0.0,0.96804,3e-05,3.87321]
[1778857599310,42.17,79079.25,0.0,0.96804,3e-05,3.87321]
[1778857599429,42.17,79079.25,0.0,0.96804,3e-05,3.87321]
[1778857599997,42.17,79080.66,0.0,0.96808,3e-05,3.86912]
[1778857601246,42.17,79080.1,0.0,0.96806,3e-05,3.87115]
[1778857601310,42.17,79080.1,0.0,0.96806,3e-05,3.87115]
[1778857601374,42.17,79080.1,0.0,0.96806,3e-05,3.87115]
[1778857601523,42.17,79080.1,0.0,0.96806,3e-05,3.87115]
[1778857601562,42.17,79080.1,0.0,0.96806,3e-05,3.87115]
[1778857602075,42.17,79080.1,0.0,0.96806,3e-05,3.87115]
[1778857602135,42.17,79079.02,0.0,0.96803,3e-05,3.87478]
[1778857602210,42.17,79079.02,0.0,0.96803,3e-05,3.87478]
[1778857602303,42.17,79079.02,0.0,0.96803,3e-05,3.87478]
[1778857603018,42.17,79076.23,0.0,0.96794,3e-05,3.88371]
[1778857604822,42.18,79076.07,0.0,0.96793,3e-05,3.88446]
[1778857604929,42.18,79076.07,0.0,0.96793,3e-05,3.88446]
[1778857605061,42.18,79076.07,0.0,0.96793,3e-05,3.88446]
[1778857605095,42.18,79076.4,0.0,0.96794,3e-05,3.88369]
[1778857605357,42.18,79076.4,0.0,0.96794,3e-05,3.88369]
[1778857607680,42.18,79078.92,0.0,0.96801,3e-05,3.87637]
[1778857607746,42.18,79078.92,0.0,0.96801,3e-05,3.87637]
[1778857607809,42.18,79078.92,0.0,0.96801,3e-05,3.87637]
[1778857607929,42.18,79078.92,0.0,0.96801,3e-05,3.87637]
[1778857608807,42.18,79080.31,0.0,0.96805,3e-05,3.87231]
[1778857608913,42.18,79080.31,0.0,0.96805,3e-05,3.87231]
[1778857609064,42.18,79080.31,0.0,0.96805,3e-05,3.87231]
[1778857609095,42.18,79080.44,0.0,0.96805,3e-05,3.87217]
[1778857610814,42.18,79080.79,0.0,0.96806,3e-05,3.87135]
[1778857611002,42.18,79080.79,0.0,0.96806,3e-05,3.87135]
[1778857611058,42.18,79080.79,0.0,0.96806,3e-05,3.87135]
[1778857611269,42.18,79081.3,0.0,0.96808,3e-05,3.87002]
[1778857611509,42.18,79081.3,0.0,0.96808,3e-05,3.87002]
[1778857611563,42.18,79081.3,0.0,0.96808,3e-05,3.87002]
[1778857611999,42.18,79081.3,0.0,0.96808,3e-05,3.87002]
[1778857612058,42.18,79081.3,0.0,0.96808,3e-05,3.87002]
[1778857612083,42.18,79081.71,0.0,0.96809,3e-05,3.86901]
[1778857612180,42.18,79081.71,0.0,0.96809,3e-05,3.86901]
[1778857613090,42.18,79086.75,0.0,0.96824,3e-05,3.85368]
[1778857614097,42.18,79089.48,0.0,0.96832,3e-05,3.84554]
[1778857614809,42.18,79089.48,0.0,0.96832,3e-05,3.84554]
[1778857615069,42.18,79089.48,0.0,0.96832,3e-05,3.84554]
[1778857615105,42.18,79090.82,0.0,0.96836,3e-05,3.84171]
[1778857616815,42.19,79090.26,0.0,0.96834,3e-05,3.84374]
[1778857616967,42.19,79090.26,0.0,0.96834,3e-05,3.84374]
[1778857617058,42.19,79090.26,0.0,0.96834,3e-05,3.84374]
[1778857617118,42.19,79089.72,0.0,0.96832,3e-05,3.84571]
[1778857617462,42.19,79089.72,0.0,0.96832,3e-05,3.84571]
[1778857618125,42.19,79087.04,0.0,0.96824,3e-05,3.85428]
[1778857619132,42.19,79083.51,0.0,0.96812,3e-05,3.86548]
[1778857620826,42.19,79084.25,0.0,0.96814,3e-05,3.86346]
[1778857620948,42.19,79084.25,0.0,0.96814,3e-05,3.86346]
[1778857621065,42.19,79084.25,0.0,0.96814,3e-05,3.86346]
[1778857621146,42.19,79083.49,0.0,0.96812,3e-05,3.86608]
[1778857621236,42.19,79083.49,0.0,0.96812,3e-05,3.86608]
[1778857624808,42.19,79084.28,0.0,0.96813,3e-05,3.86446]
[1778857624906,42.19,79084.28,0.0,0.96813,3e-05,3.86446]
[1778857625058,42.19,79084.28,0.0,0.96813,3e-05,3.86446]
[1778857625130,42.19,79084.28,0.0,0.96813,3e-05,3.86446]
[1778857625174,42.19,79085.67,0.0,0.96817,3e-05,3.86044]
[1778857628816,42.2,79085.69,0.0,0.96817,3e-05,3.86094]
[1778857628888,42.2,79085.69,0.0,0.96817,3e-05,3.86094]
[1778857629058,42.2,79085.69,0.0,0.96817,3e-05,3.86094]
[1778857629075,42.2,79085.69,0.0,0.96817,3e-05,3.86094]
[1778857629160,42.2,79088.45,0.0,0.96825,3e-05,3.85299]
[1778857629196,42.2,79088.45,0.0,0.96825,3e-05,3.85299]
[1778857629309,42.2,79088.45,0.0,0.96825,3e-05,3.85299]
[1778857629435,42.2,79088.45,0.0,0.96825,3e-05,3.85299]
[1778857629512,42.2,79090.89,0.0,0.96833,3e-05,3.84546]
[1778857632521,42.2,79090.04,0.0,0.96829,3e-05,3.84869]
[1778857632778,42.2,79090.04,0.0,0.96829,3e-05,3.84869]
[1778857632815,42.2,79090.04,0.0,0.96829,3e-05,3.84869]
[1778857632831,42.2,79090.57,0.0,0.96831,3e-05,3.84736]
[1778857633312,42.2,79090.57,0.0,0.96831,3e-05,3.84736]
[1778857633313,42.2,79095.17,0.0,0.96845,3e-05,3.8335]
[1778857636812,42.2,79094.89,0.0,0.96843,3e-05,3.83502]
[1778857636944,42.2,79094.89,0.0,0.96843,3e-05,3.83502]
[1778857637058,42.2,79094.89,0.0,0.96843,3e-05,3.83502]
[1778857637151,42.21,79094.08,0.0,0.9684,3e-05,3.83816]
[1778857637429,42.21,79094.08,0.0,0.9684,3e-05,3.83816]
[1778857640814,42.21,79092.27,0.0,0.96834,3e-05,3.84436]
[1778857640993,42.21,79092.27,0.0,0.96834,3e-05,3.84436]
[1778857641058,42.21,79092.27,0.0,0.96834,3e-05,3.84436]
[1778857641121,42.21,79094.49,0.0,0.9684,3e-05,3.83815]
[1778857641318,42.21,79094.49,0.0,0.9684,3e-05,3.83815]
[1778857642557,42.21,79093.19,0.0,0.96836,3e-05,3.84215]
[1778857644811,42.21,79090.67,0.0,0.96827,3e-05,3.85054]
[1778857644849,42.21,79090.67,0.0,0.96827,3e-05,3.85054]
[1778857644861,42.21,79089.45,0.0,0.96823,3e-05,3.8546]
[1778857646812,42.21,79089.53,0.0,0.96823,3e-05,3.85465]
[1778857646879,42.21,79089.53,0.0,0.96823,3e-05,3.85465]
[1778857646896,42.21,79089.36,0.0,0.96823,3e-05,3.85546]
[1778857647727,42.21,79089.36,0.0,0.96823,3e-05,3.85546]
[1778857647808,42.21,79089.36,0.0,0.96823,3e-05,3.85546]
[1778857647908,42.22,79089.59,0.0,0.96823,3e-05,3.85505]
[1778857650343,42.22,79089.85,0.0,0.96823,3e-05,3.85482]
[1778857650427,42.22,79089.85,0.0,0.96823,3e-05,3.85482]
[1778857650815,42.22,79089.85,0.0,0.96823,3e-05,3.85482]
[1778857650985,42.22,79089.85,0.0,0.96823,3e-05,3.85482]
[1778857651008,42.22,79091.58,0.0,0.96831,3e-05,3.84633]
[1778857652855,42.22,79092.34,0.0,0.96833,3e-05,3.84429]
[1778857653062,42.22,79092.34,0.0,0.96833,3e-05,3.84429]
[1778857653207,42.22,79092.34,0.0,0.96833,3e-05,3.84429]
[1778857657403,42.23,79095.41,0.0,0.96841,3e-05,3.83671]
[1778857658559,42.23,79095.41,0.0,0.96841,3e-05,3.83671]
[1778857658695,42.23,79095.41,0.0,0.96841,3e-05,3.83671]
[1778857658895,42.23,79091.69,0.0,0.96829,3e-05,3.84848]
[1778857659417,42.23,79088.6,0.0,0.96819,3e-05,3.85832]
[1778857663445,42.23,79084.66,0.0,0.96805,3e-05,3.87163]
[1778857664452,42.23,79080.91,0.0,0.96793,3e-05,3.88352]
[1778857665459,42.23,79076.41,0.0,0.96779,3e-05,3.89774]
[1778857667473,42.23,79073.63,0.0,0.9677,3e-05,3.90683]
[1778857672510,42.24,79073.09,0.0,0.96767,3e-05,3.90951]
[1778857676538,42.24,79080.06,0.0,0.96788,3e-05,3.88859]
[1778857677723,42.24,79080.06,0.0,0.96788,3e-05,3.88859]
[1778857679559,42.24,79076.26,0.0,0.96776,3e-05,3.90106]
[1778857681573,42.24,79074.36,0.0,0.96769,3e-05,3.90739]
[1778857683056,42.24,79074.36,0.0,0.96769,3e-05,3.90739]
[1778857683096,42.24,79074.4,0.0,0.96769,3e-05,3.90767]
[1778857683310,42.24,79074.4,0.0,0.96769,3e-05,3.90767]
[1778857683437,42.24,79074.4,0.0,0.96769,3e-05,3.90767]
[1778857683587,42.24,79073.55,0.0,0.96766,3e-05,3.91032]
[1778857684594,42.25,79069.54,0.0,0.96753,3e-05,3.92303]
[1778857685601,42.25,79067.19,0.0,0.96746,3e-05,3.93054]
[1778857687615,42.25,79065.64,0.0,0.9674,3e-05,3.93571]
[1778857688622,42.25,79062.32,0.0,0.96729,3e-05,3.94626]
[1778857690638,42.25,79063.89,0.0,0.96734,3e-05,3.94161]
[1778857691643,42.25,79067.61,0.0,0.96746,3e-05,3.9301]
[1778857692650,42.25,79063.97,0.0,0.96734,3e-05,3.94166]
[1778857697685,42.25,79063.69,0.0,0.96733,3e-05,3.94323]
[1778857699699,42.25,79070.06,0.0,0.96753,3e-05,3.92358]
[1778857700711,42.25,79075.49,0.0,0.9677,3e-05,3.90681]
[1778857701718,42.25,79070.64,0.0,0.96754,3e-05,3.92214]
[1778857702725,42.25,79065.85,0.0,0.96739,3e-05,3.9373]
[1778857703732,42.25,79064.12,0.0,0.96733,3e-05,3.94287]
[1778857704739,42.25,79061.9,0.0,0.96726,3e-05,3.94997]
[1778857705746,42.26,79064.34,0.0,0.96733,3e-05,3.94244]
[1778857710781,42.26,79065.46,0.0,0.96736,3e-05,3.9396]
[1778857711788,42.26,79061.33,0.0,0.96726,3e-05,3.94919]
[1778857712795,42.26,79058.5,0.0,0.96716,3e-05,3.95819]
[1778857714809,42.26,79063.33,0.0,0.96732,3e-05,3.94323]
[1778857715528,42.26,79063.33,0.0,0.96732,3e-05,3.94323]
[1778857715647,42.26,79063.33,0.0,0.96732,3e-05,3.94323]
[1778857715820,42.26,79069.42,0.0,0.96751,3e-05,3.92431]
[1778857716825,42.26,79078.37,0.0,0.96779,3e-05,3.89658]
[1778857717832,42.26,79075.56,0.0,0.9677,3e-05,3.90553]
[1778857718839,42.26,79072.77,0.0,0.96761,3e-05,3.91442]
[1778857721860,42.26,79077.1,0.0,0.96774,3e-05,3.90149]
[1778857723568,42.26,79077.99,0.0,0.96777,3e-05,3.89892]
[1778857723908,42.26,79077.99,0.0,0.96777,3e-05,3.89892]
[1778857729916,42.27,79077.37,0.0,0.96774,3e-05,3.90233]
[1778857731726,42.27,79077.62,0.0,0.96774,3e-05,3.90176]
[1778857733944,42.27,79084.32,0.0,0.96795,3e-05,3.88159]
[1778857735958,42.27,79085.66,0.0,0.96798,3e-05,3.8779]
[1778857736965,42.27,79084.31,0.0,0.96794,3e-05,3.88233]
[1778857738979,42.27,79081.23,0.0,0.96784,3e-05,3.89238]
[1778857739986,42.28,79075.02,0.0,0.96764,3e-05,3.91194]
[1778857742000,42.28,79070.87,0.0,0.9675,3e-05,3.92531]
[1778857743007,42.28,79068.81,0.0,0.96743,3e-05,3.93194]
[1778857743980,42.28,79068.81,0.0,0.96743,3e-05,3.93194]
[1778857744017,42.28,79066.71,0.0,0.96737,3e-05,3.93867]
[1778857748045,42.28,79070.98,0.0,0.9675,3e-05,3.9259]
[1778857749052,42.28,79075.79,0.0,0.96765,3e-05,3.91103]
[1778857750216,42.28,79075.79,0.0,0.96765,3e-05,3.91103]
[1778857750292,42.28,79077.64,0.0,0.9677,3e-05,3.90561]
[1778857752073,42.28,79083.05,0.0,0.96787,3e-05,3.88899]
[1778857753301,42.28,79087.67,0.0,0.96801,3e-05,3.87509]
[1778857758117,42.29,79086.23,0.0,0.96796,3e-05,3.88073]
[1778857760131,42.29,79087.59,0.0,0.96799,3e-05,3.87699]
[1778857763152,42.29,79089.29,0.0,0.96804,3e-05,3.87244]
[1778857764159,42.29,79095.53,0.0,0.96823,3e-05,3.85342]
[1778857766173,42.29,79097.99,0.0,0.9683,3e-05,3.84641]
[1778857767180,42.29,79099.53,0.0,0.96835,3e-05,3.84196]
[1778857769194,42.3,79104.99,0.0,0.96851,3e-05,3.82579]
[1778857770201,42.3,79110.8,0.0,0.96869,3e-05,3.80834]
[1778857771208,42.3,79129.0,0.0,0.96927,3e-05,3.74963]
[1778857772265,42.3,79129.0,0.0,0.96927,3e-05,3.74963]
[1778857772291,42.3,79160.39,0.0,0.97021,3e-05,3.65644]
[1778857773225,42.3,79164.62,0.0,0.97032,3e-05,3.64451]
[1778857774324,42.3,79164.62,0.0,0.97032,3e-05,3.64451]
[1778857774232,42.3,79167.1,0.0,0.9704,3e-05,3.63647]
[1778857778260,42.29,79172.7,0.0,0.9706,3e-05,3.61719]
[1778857779267,42.29,79180.75,0.0,0.97084,3e-05,3.59289]
[1778857780274,42.29,79188.18,0.0,0.97106,3e-05,3.57056]
[1778857781281,42.28,79199.12,0.0,0.97138,3e-05,3.53819]
[1778857782288,42.28,79203.1,0.0,0.9715,3e-05,3.52615]
[1778857783295,42.28,79204.95,0.0,0.97156,3e-05,3.52031]
[1778857784302,42.28,79202.39,0.0,0.97149,3e-05,3.52723]
[1778857785309,42.28,79196.38,0.0,0.97132,3e-05,3.54414]
[1778857786316,42.28,79198.5,0.0,0.97139,3e-05,3.53747]
[1778857786359,42.28,79198.5,0.0,0.97139,3e-05,3.53747]
[1778857787323,42.27,79202.78,0.0,0.97151,3e-05,3.52457]
[1778857788330,42.27,79205.13,0.0,0.97158,3e-05,3.51729]
[1778857790344,42.27,79206.14,0.0,0.97162,3e-05,3.51341]
[1778857791530,42.27,79206.72,0.0,0.97164,3e-05,3.51127]
[1778857791575,42.27,79206.72,0.0,0.97164,3e-05,3.51127]
[1778857792069,42.27,79206.72,0.0,0.97164,3e-05,3.51127]
[1778857792312,42.27,79206.72,0.0,0.97164,3e-05,3.51127]
[1778857792358,42.27,79208.16,0.0,0.97169,3e-05,3.50665]
[1778857792542,42.27,79208.16,0.0,0.97169,3e-05,3.50665]
[1778857796386,42.26,79214.66,0.0,0.97189,3e-05,3.48614]
[1778857797393,42.26,79221.41,0.0,0.97208,3e-05,3.4664]
[1778857798400,42.26,79226.82,0.0,0.97224,3e-05,3.45058]
[1778857800414,42.25,79230.46,0.0,0.97235,3e-05,3.4395]
[1778857801421,42.25,79233.87,0.0,0.97245,3e-05,3.42948]
[1778857803441,42.25,79241.78,0.0,0.97267,3e-05,3.40648]
[1778857807469,42.25,79238.25,0.0,0.97258,3e-05,3.4153]
[1778857810491,42.23,79234.21,0.0,0.97253,3e-05,3.42047]
[1778857814504,42.22,79234.55,0.0,0.97255,3e-05,3.41855]
[1778857814561,42.22,79234.55,0.0,0.97255,3e-05,3.41855]
[1778857814632,42.22,79234.55,0.0,0.97255,3e-05,3.41855]
[1778857814807,42.22,79234.55,0.0,0.97255,3e-05,3.41855]
[1778857814897,42.22,79234.47,0.0,0.97255,3e-05,3.41846]
[1778857815526,42.22,79229.58,0.0,0.97242,3e-05,3.43201]
[1778857816533,42.22,79222.07,0.0,0.97221,3e-05,3.45304]
[1778857817540,42.22,79218.59,0.0,0.97212,3e-05,3.4626]
[1778857818547,42.22,79213.07,0.0,0.97197,3e-05,3.47801]
[1778857820873,42.22,79210.76,0.0,0.97191,3e-05,3.48422]
[1778857820885,42.22,79210.76,0.0,0.97191,3e-05,3.48422]
[1778857821058,42.22,79210.76,0.0,0.97191,3e-05,3.48422]
[1778857821095,42.21,79210.92,0.0,0.97192,3e-05,3.48333]
[1778857826526,42.21,79209.86,0.0,0.97191,3e-05,3.48419]
[1778857826571,42.21,79209.86,0.0,0.97191,3e-05,3.48419]
[1778857827191,42.21,79209.86,0.0,0.97191,3e-05,3.48419]
[1778857827311,42.21,79209.86,0.0,0.97191,3e-05,3.48419]
[1778857827327,42.2,79202.63,0.0,0.97171,3e-05,3.50408]
[1778857828101,42.2,79202.63,0.0,0.97171,3e-05,3.50408]
[1778857828207,42.2,79202.63,0.0,0.97171,3e-05,3.50408]
[1778857828312,42.2,79202.63,0.0,0.97171,3e-05,3.50408]
[1778857828395,42.2,79206.47,0.0,0.97183,3e-05,3.49257]
[1778857830631,42.2,79212.74,0.0,0.97201,3e-05,3.47364]
[1778857831638,42.2,79219.3,0.0,0.97222,3e-05,3.45121]
[1778857832645,42.2,79214.65,0.0,0.9721,3e-05,3.4641]
[1778857834350,42.2,79214.65,0.0,0.9721,3e-05,3.4641]
[1778857834367,42.2,79214.65,0.0,0.9721,3e-05,3.4641]
[1778857833652,42.2,79210.02,0.0,0.97197,3e-05,3.47696]
[1778857834559,42.2,79210.02,0.0,0.97197,3e-05,3.47696]
[1778857834659,42.19,79207.05,0.0,0.97189,3e-05,3.48505]
[1778857835462,42.19,79207.05,0.0,0.97189,3e-05,3.48505]
[1778857835562,42.19,79207.05,0.0,0.97189,3e-05,3.48505]
[1778857835570,42.19,79207.05,0.0,0.97189,3e-05,3.48505]
[1778857835809,42.19,79207.05,0.0,0.97189,3e-05,3.48505]
[1778857837781,42.19,79207.45,0.0,0.97191,3e-05,3.48301]
[1778857837796,42.19,79211.23,0.0,0.97202,3e-05,3.47173]
[1778857838687,42.19,79215.5,0.0,0.97215,3e-05,3.4591]
[1778857839837,42.19,79215.5,0.0,0.97215,3e-05,3.4591]
[1778857840048,42.19,79215.5,0.0,0.97215,3e-05,3.4591]
[1778857840065,42.19,79215.5,0.0,0.97215,3e-05,3.4591]
[1778857840269,42.19,79215.5,0.0,0.97215,3e-05,3.4591]
[1778857840316,42.19,79215.5,0.0,0.97215,3e-05,3.4591]
[1778857840363,42.19,79214.08,0.0,0.97211,3e-05,3.46276]
[1778857841230,42.19,79214.08,0.0,0.97211,3e-05,3.46276]
[1778857841308,42.19,79214.08,0.0,0.97211,3e-05,3.46276]
[1778857841479,42.19,79213.34,0.0,0.97209,3e-05,3.46448]
[1778857841561,42.19,79213.34,0.0,0.97209,3e-05,3.46448]
[1778857842715,42.18,79218.69,0.0,0.97225,3e-05,3.44841]
[1778857844382,42.18,79218.69,0.0,0.97225,3e-05,3.44841]
[1778857844410,42.18,79216.11,0.0,0.97219,3e-05,3.45502]
[1778857844455,42.18,79216.11,0.0,0.97219,3e-05,3.45502]
[1778857844562,42.18,79216.11,0.0,0.97219,3e-05,3.45502]
[1778857844729,42.18,79213.45,0.0,0.97211,3e-05,3.46262]
[1778857845736,42.18,79219.41,0.0,0.97228,3e-05,3.44521]
[1778857846743,42.18,79232.46,0.0,0.97265,3e-05,3.40781]
[1778857847750,42.18,79235.57,0.0,0.97274,3e-05,3.39873]
[1778857850771,42.17,79246.13,0.0,0.97303,3e-05,3.36824]
[1778857851778,42.17,79259.14,0.0,0.97339,3e-05,3.3317]
[1778857852785,42.17,79274.95,0.0,0.97381,3e-05,3.2878]
[1778857853792,42.17,79279.3,0.0,0.97393,3e-05,3.27576]
[1778857854799,42.17,79287.95,0.0,0.97416,3e-05,3.25152]
[1778857855806,42.17,79295.44,0.0,0.97436,3e-05,3.23098]
[1778857857820,42.17,79298.84,0.0,0.97445,3e-05,3.22215]
[1778857860841,42.18,79276.58,0.0,0.97385,3e-05,3.2842]
[1778857861848,42.17,79285.41,0.0,0.97409,3e-05,3.25943]
[1778857862855,42.17,79286.53,0.0,0.97412,3e-05,3.25634]
[1778857864871,42.17,79281.74,0.0,0.97399,3e-05,3.26943]
[1778857865878,42.17,79274.14,0.0,0.97379,3e-05,3.2899]
[1778857867892,42.17,79281.13,0.0,0.97399,3e-05,3.26991]
[1778857868899,42.17,79277.72,0.0,0.9739,3e-05,3.27881]
[1778857869906,42.17,79272.91,0.0,0.97378,3e-05,3.29142]
[1778857870914,42.17,79267.29,0.0,0.97363,3e-05,3.30685]
[1778857871921,42.16,79251.88,0.0,0.97321,3e-05,3.34956]
[1778857872927,42.16,79257.22,0.0,0.97336,3e-05,3.33448]
[1778857873934,42.16,79266.4,0.0,0.97361,3e-05,3.30884]
[1778857874941,42.16,79269.89,0.0,0.9737,3e-05,3.29907]
[1778857877299,42.16,79270.88,0.0,0.97373,3e-05,3.29623]
[1778857877314,42.16,79270.88,0.0,0.97373,3e-05,3.29623]
[1778857877331,42.16,79270.88,0.0,0.97373,3e-05,3.29623]
[1778857877400,42.16,79274.1,0.0,0.97382,3e-05,3.28717]
[1778857877564,42.16,79274.1,0.0,0.97382,3e-05,3.28717]
[1778857877962,42.16,79268.63,0.0,0.97367,3e-05,3.30226]
[1778857879976,42.16,79262.26,0.0,0.97351,3e-05,3.31965]
[1778857880738,42.16,79262.26,0.0,0.97351,3e-05,3.31965]
[1778857880811,42.16,79262.26,0.0,0.97351,3e-05,3.31965]
[1778857880856,42.16,79262.26,0.0,0.97351,3e-05,3.31965]
[1778857881059,42.16,79262.26,0.0,0.97351,3e-05,3.31965]
[1778857881199,42.16,79262.26,0.0,0.97351,3e-05,3.31965]
[1778857881207,42.16,79260.21,0.0,0.97345,3e-05,3.32519]
[1778857881990,42.16,79256.9,0.0,0.97336,3e-05,3.33424]
[1778857884318,42.16,79254.33,0.0,0.9733,3e-05,3.34122]
[1778857884452,42.16,79254.33,0.0,0.9733,3e-05,3.34122]
[1778857884416,42.16,79255.11,0.0,0.97332,3e-05,3.33868]
[1778857884561,42.16,79255.11,0.0,0.97332,3e-05,3.33868]
[1778857884815,42.16,79255.11,0.0,0.97332,3e-05,3.33868]
[1778857885013,42.16,79250.68,0.0,0.9732,3e-05,3.35104]
[1778857886020,42.16,79246.17,0.0,0.97308,3e-05,3.36345]
[1778857888311,42.16,79245.25,0.0,0.97306,3e-05,3.36581]
[1778857888423,42.16,79245.25,0.0,0.97306,3e-05,3.36581]
[1778857888412,42.16,79247.14,0.0,0.97311,3e-05,3.36008]
[1778857888925,42.16,79247.14,0.0,0.97311,3e-05,3.36008]
[1778857888934,42.16,79247.14,0.0,0.97311,3e-05,3.36008]
[1778857889060,42.16,79247.14,0.0,0.97311,3e-05,3.36008]
[1778857890049,42.15,79237.6,0.0,0.97285,3e-05,3.38664]
[1778857891056,42.15,79239.42,0.0,0.97293,3e-05,3.37805]
[1778857892314,42.15,79239.42,0.0,0.97293,3e-05,3.37805]
[1778857892461,42.15,79239.42,0.0,0.97293,3e-05,3.37805]
[1778857892394,42.15,79244.43,0.0,0.97307,3e-05,3.36352]
[1778857895482,42.15,79245.15,0.0,0.9731,3e-05,3.36107]
[1778857895508,42.15,79245.15,0.0,0.9731,3e-05,3.36107]
[1778857895560,42.15,79245.15,0.0,0.9731,3e-05,3.36107]
[1778857896315,42.15,79245.15,0.0,0.9731,3e-05,3.36107]
[1778857896422,42.15,79245.15,0.0,0.9731,3e-05,3.36107]
[1778857896414,42.15,79248.87,0.0,0.9732,3e-05,3.35026]
[1778857899112,42.15,79252.43,0.0,0.9733,3e-05,3.33995]
[1778857900324,42.15,79252.43,0.0,0.9733,3e-05,3.33995]
[1778857900465,42.15,79252.43,0.0,0.9733,3e-05,3.33995]
[1778857900394,42.15,79254.96,0.0,0.97337,3e-05,3.33257]
[1778857901127,42.15,79261.41,0.0,0.97355,3e-05,3.31465]
[1778857902314,42.15,79261.41,0.0,0.97355,3e-05,3.31465]
[1778857902347,42.15,79263.4,0.0,0.9736,3e-05,3.30889]
[1778857902609,42.15,79263.4,0.0,0.9736,3e-05,3.30889]
[1778857902778,42.15,79263.4,0.0,0.9736,3e-05,3.30889]
[1778857904359,42.15,79263.66,0.0,0.97361,3e-05,3.30817]
[1778857904396,42.15,79265.4,0.0,0.97366,3e-05,3.30313]
[1778857904871,42.15,79265.4,0.0,0.97366,3e-05,3.30313]
[1778857905065,42.15,79265.4,0.0,0.97366,3e-05,3.30313]
[1778857905154,42.15,79269.86,0.0,0.97378,3e-05,3.29081]
[1778857906073,42.15,79269.86,0.0,0.97378,3e-05,3.29081]
[1778857906161,42.14,79261.71,0.0,0.97356,3e-05,3.31323]
[1778857909182,42.14,79256.49,0.0,0.97342,3e-05,3.32736]
[1778857910759,42.14,79253.93,0.0,0.97335,3e-05,3.33434]
[1778857910817,42.14,79253.93,0.0,0.97335,3e-05,3.33434]
[1778857910897,42.14,79253.93,0.0,0.97335,3e-05,3.33434]
[1778857911064,42.14,79253.93,0.0,0.97335,3e-05,3.33434]
[1778857911196,42.14,79250.12,0.0,0.97325,3e-05,3.34481]
[1778857911902,42.14,79250.12,0.0,0.97325,3e-05,3.34481]
[1778857911961,42.14,79250.12,0.0,0.97325,3e-05,3.34481]
[1778857912072,42.14,79250.12,0.0,0.97325,3e-05,3.34481]
[1778857912203,42.14,79250.1,0.0,0.97325,3e-05,3.3447]
[1778857917238,42.14,79249.62,0.0,0.97325,3e-05,3.34514]
[1778857922274,42.14,79242.6,0.0,0.97307,3e-05,3.36389]
[1778857923280,42.13,79245.94,0.0,0.97317,3e-05,3.35282]
[1778857925295,42.13,79241.41,0.0,0.97305,3e-05,3.36511]
[1778857927308,42.13,79236.52,0.0,0.97292,3e-05,3.37845]
[1778857928184,42.13,79236.52,0.0,0.97292,3e-05,3.37845]
[1778857928311,42.13,79236.52,0.0,0.97292,3e-05,3.37845]
[1778857928318,42.13,79236.52,0.0,0.97292,3e-05,3.37845]
[1778857928395,42.13,79234.92,0.0,0.97289,3e-05,3.3825]
[1778857928562,42.13,79234.92,0.0,0.97289,3e-05,3.3825]
[1778857929239,42.13,79234.92,0.0,0.97289,3e-05,3.3825]
[1778857929309,42.13,79234.92,0.0,0.97289,3e-05,3.3825]
[1778857929557,42.12,79236.04,0.0,0.97292,3e-05,3.37911]
[1778857930329,42.12,79243.07,0.0,0.97311,3e-05,3.35937]
[1778857932343,42.12,79243.15,0.0,0.97312,3e-05,3.35872]
[1778857934357,42.12,79239.48,0.0,0.97302,3e-05,3.36862]
[1778857938280,42.12,79240.11,0.0,0.97305,3e-05,3.36603]
[1778857938308,42.12,79240.11,0.0,0.97305,3e-05,3.36603]
[1778857938385,42.12,79236.01,0.0,0.97294,3e-05,3.37734]
[1778857938575,42.12,79236.01,0.0,0.97294,3e-05,3.37734]
[1778857939392,42.12,79228.67,0.0,0.97274,3e-05,3.39781]
[1778857939948,42.12,79228.67,0.0,0.97274,3e-05,3.39781]
[1778857940059,42.12,79228.67,0.0,0.97274,3e-05,3.39781]
[1778857940075,42.12,79228.67,0.0,0.97274,3e-05,3.39781]
[1778857940315,42.12,79228.67,0.0,0.97274,3e-05,3.39781]
[1778857940399,42.12,79225.54,0.0,0.97265,3e-05,3.4064]
[1778857945274,42.11,79226.9,0.0,0.9727,3e-05,3.40147]
[1778857945308,42.11,79226.9,0.0,0.9727,3e-05,3.40147]
[1778857945429,42.11,79226.9,0.0,0.9727,3e-05,3.40147]
[1778857945434,42.11,79227.12,0.0,0.97271,3e-05,3.40058]
[1778857945562,42.11,79227.12,0.0,0.97271,3e-05,3.40058]
[1778857946529,42.11,79228.13,0.0,0.97274,3e-05,3.39746]
[1778857946959,42.11,79228.13,0.0,0.97274,3e-05,3.39746]
[1778857947176,42.11,79228.13,0.0,0.97274,3e-05,3.39746]
[1778857947307,42.11,79228.13,0.0,0.97274,3e-05,3.39746]
[1778857947558,42.11,79229.27,0.0,0.97277,3e-05,3.39398]
[1778857948455,42.11,79233.05,0.0,0.97288,3e-05,3.38306]
[1778857949462,42.11,79236.86,0.0,0.97299,3e-05,3.3721]
[1778857949557,42.11,79236.86,0.0,0.97299,3e-05,3.3721]
[1778857949616,42.11,79236.86,0.0,0.97299,3e-05,3.3721]
[1778857949816,42.11,79236.86,0.0,0.97299,3e-05,3.3721]
[1778857949909,42.11,79236.86,0.0,0.97299,3e-05,3.3721]
[1778857950469,42.11,79238.73,0.0,0.97304,3e-05,3.36664]
[1778857951865,42.11,79241.51,0.0,0.97314,3e-05,3.35543]
[1778857951926,42.11,79241.51,0.0,0.97314,3e-05,3.35543]
[1778857952061,42.11,79241.51,0.0,0.97314,3e-05,3.35543]
[1778857952316,42.11,79241.51,0.0,0.97314,3e-05,3.35543]
[1778857952446,42.11,79241.51,0.0,0.97314,3e-05,3.35543]
[1778857952483,42.11,79242.67,0.0,0.97317,3e-05,3.352]
[1778857954497,42.11,79234.6,0.0,0.97296,3e-05,3.37429]
[1778857956321,42.1,79232.92,0.0,0.97291,3e-05,3.3788]
[1778857956421,42.1,79232.92,0.0,0.97291,3e-05,3.3788]
[1778857956511,42.1,79229.33,0.0,0.97282,3e-05,3.3887]
[1778857956561,42.1,79229.33,0.0,0.97282,3e-05,3.3887]
[1778857956662,42.1,79229.33,0.0,0.97282,3e-05,3.3887]
[1778857957518,42.1,79227.84,0.0,0.97278,3e-05,3.39266]
[1778857958525,42.1,79220.59,0.0,0.97258,3e-05,3.41293]
[1778857959533,42.1,79216.67,0.0,0.97247,3e-05,3.42377]
[1778857960308,42.1,79216.67,0.0,0.97247,3e-05,3.42377]
[1778857960367,42.1,79216.67,0.0,0.97247,3e-05,3.42377]
[1778857960540,42.1,79205.27,0.0,0.97216,3e-05,3.45599]
[1778857961351,42.1,79205.27,0.0,0.97216,3e-05,3.45599]
[1778857961375,42.1,79205.27,0.0,0.97216,3e-05,3.45563]
[1778857961571,42.1,79205.27,0.0,0.97216,3e-05,3.45563]
[1778857961589,42.1,79202.56,0.0,0.97209,3e-05,3.4634]
[1778857963322,42.1,79202.56,0.0,0.97209,3e-05,3.4634]
[1778857964312,42.1,79202.25,0.0,0.97208,3e-05,3.46391]
[1778857964450,42.1,79202.25,0.0,0.97208,3e-05,3.46391]
[1778857964523,42.1,79204.93,0.0,0.97216,3e-05,3.4555]
[1778857964742,42.1,79204.93,0.0,0.97216,3e-05,3.4555]
[1778857964812,42.1,79204.93,0.0,0.97216,3e-05,3.4555]
[1778857965381,42.1,79204.93,0.0,0.97216,3e-05,3.4555]
[1778857965566,42.09,79205.35,0.0,0.97218,3e-05,3.45394]
[1778857966312,42.09,79205.35,0.0,0.97218,3e-05,3.45394]
[1778857966411,42.09,79209.86,0.0,0.97231,3e-05,3.44071]
[1778857966623,42.09,79209.86,0.0,0.97231,3e-05,3.44071]
[1778857966672,42.09,79217.8,0.0,0.97253,3e-05,3.4181]
[1778857968325,42.09,79217.8,0.0,0.97253,3e-05,3.4181]
[1778857968544,42.09,79217.8,0.0,0.97253,3e-05,3.4181]
[1778857968396,42.09,79220.82,0.0,0.97262,3e-05,3.40924]
[1778857968561,42.09,79220.82,0.0,0.97262,3e-05,3.40924]
[1778857968696,42.09,79220.82,0.0,0.97262,3e-05,3.40924]
[1778857968810,42.09,79220.82,0.0,0.97262,3e-05,3.40924]
[1778857969464,42.09,79220.82,0.0,0.97262,3e-05,3.40924]
[1778857969492,42.09,79223.7,0.0,0.9727,3e-05,3.40052]
[1778857970610,42.09,79232.12,0.0,0.97294,3e-05,3.3765]
[1778857972313,42.09,79232.12,0.0,0.97294,3e-05,3.3765]
[1778857972492,42.09,79232.12,0.0,0.97294,3e-05,3.3765]
[1778857972516,42.09,79235.4,0.0,0.97303,3e-05,3.36684]
[1778857974314,42.09,79236.4,0.0,0.97306,3e-05,3.36403]
[1778857974526,42.09,79236.4,0.0,0.97306,3e-05,3.36403]
[1778857974386,42.09,79238.26,0.0,0.97311,3e-05,3.3586]
[1778857974639,42.09,79248.31,0.0,0.97338,3e-05,3.33031]
[1778857976380,42.09,79248.31,0.0,0.97338,3e-05,3.33031]
[1778857976494,42.09,79248.31,0.0,0.97338,3e-05,3.33031]
[1778857976509,42.09,79250.97,0.0,0.97346,3e-05,3.32262]
[1778857976565,42.09,79250.97,0.0,0.97346,3e-05,3.32262]
[1778857978314,42.09,79252.35,0.0,0.9735,3e-05,3.31878]
[1778857978502,42.09,79252.35,0.0,0.9735,3e-05,3.31878]
[1778857978412,42.08,79256.31,0.0,0.97361,3e-05,3.30755]
[1778857978807,42.08,79256.31,0.0,0.97361,3e-05,3.30755]
[1778857978935,42.08,79256.31,0.0,0.97361,3e-05,3.30755]
[1778857979015,42.08,79258.51,0.0,0.97366,3e-05,3.30145]
[1778857980681,42.08,79261.42,0.0,0.97374,3e-05,3.29321]
[1778857982316,42.08,79261.42,0.0,0.97374,3e-05,3.29321]
[1778857982500,42.08,79261.42,0.0,0.97374,3e-05,3.29321]
[1778857982412,42.08,79261.56,0.0,0.97375,3e-05,3.29265]
[1778857983268,42.08,79261.56,0.0,0.97375,3e-05,3.29265]
[1778857983309,42.08,79261.56,0.0,0.97375,3e-05,3.29265]
[1778857983397,42.08,79261.56,0.0,0.97375,3e-05,3.29265]
[1778857983562,42.08,79261.56,0.0,0.97375,3e-05,3.29265]
[1778857986319,42.08,79263.03,0.0,0.97379,3e-05,3.28841]
[1778857986396,42.08,79263.03,0.0,0.97379,3e-05,3.28841]
[1778857986404,42.08,79263.55,0.0,0.97381,3e-05,3.28682]
[1778857989143,42.08,79262.57,0.0,0.97378,3e-05,3.28944]
[1778857989288,42.08,79262.57,0.0,0.97378,3e-05,3.28944]
[1778857989310,42.08,79262.57,0.0,0.97378,3e-05,3.28944]
[1778857990313,42.08,79260.2,0.0,0.97372,3e-05,3.2959]
[1778857990414,42.08,79259.6,0.0,0.9737,3e-05,3.29736]
[1778857990583,42.08,79259.6,0.0,0.9737,3e-05,3.29736]
[1778857990808,42.08,79259.6,0.0,0.9737,3e-05,3.29736]
[1778857990936,42.08,79259.6,0.0,0.9737,3e-05,3.29736]
[1778857991008,42.08,79259.74,0.0,0.97371,3e-05,3.29698]
[1778857991810,42.08,79259.74,0.0,0.97371,3e-05,3.29698]
[1778857991882,42.08,79259.74,0.0,0.97371,3e-05,3.29698]
[1778857991958,42.08,79251.39,0.0,0.97348,3e-05,3.32004]
[1778857992769,42.08,79251.39,0.0,0.97348,3e-05,3.32004]
[1778857992928,42.08,79251.39,0.0,0.97348,3e-05,3.32004]
[1778857992950,42.08,79251.39,0.0,0.97348,3e-05,3.32004]
[1778857993002,42.08,79251.39,0.0,0.97348,3e-05,3.32004]
[1778857993064,42.08,79241.16,0.0,0.97321,3e-05,3.34843]
[1778857993794,42.08,79236.16,0.0,0.97307,3e-05,3.36226]
[1778857996310,42.08,79237.49,0.0,0.97311,3e-05,3.35831]
[1778857996475,42.08,79237.49,0.0,0.97311,3e-05,3.35831]
[1778857996560,42.08,79237.49,0.0,0.97311,3e-05,3.35831]
[1778857996574,42.08,79237.49,0.0,0.97311,3e-05,3.35831]
[1778857996562,42.08,79239.8,0.0,0.97318,3e-05,3.35144]
[1778857997189,42.08,79239.8,0.0,0.97318,3e-05,3.35144]
[1778857997310,42.08,79239.8,0.0,0.97318,3e-05,3.35144]
[1778857997314,42.08,79239.8,0.0,0.97318,3e-05,3.35144]
[1778857997564,42.08,79239.8,0.0,0.97318,3e-05,3.35144]
[1778858000311,42.08,79239.44,0.0,0.97317,3e-05,3.35206]
[1778858000471,42.08,79239.44,0.0,0.97317,3e-05,3.35206]
[1778858000473,42.07,79240.29,0.0,0.9732,3e-05,3.3493]
[1778858000843,42.07,79245.41,0.0,0.97334,3e-05,3.33499]
[1778858001850,42.07,79247.59,0.0,0.9734,3e-05,3.32876]
[1778858003012,42.07,79247.59,0.0,0.9734,3e-05,3.32876]
[1778858003067,42.07,79247.59,0.0,0.9734,3e-05,3.32876]
[1778858003241,42.07,79247.59,0.0,0.9734,3e-05,3.32876]
[1778858003252,42.07,79250.25,0.0,0.97347,3e-05,3.3212]
[1778858003889,42.07,79250.25,0.0,0.97347,3e-05,3.3212]
[1778858004033,42.07,79250.25,0.0,0.97347,3e-05,3.3212]
[1778858004058,42.07,79250.25,0.0,0.97347,3e-05,3.3212]
[1778858004094,42.07,79253.74,0.0,0.97357,3e-05,3.31137]
[1778858006312,42.07,79255.45,0.0,0.97361,3e-05,3.30651]
[1778858006420,42.07,79255.45,0.0,0.97361,3e-05,3.30651]
[1778858006563,42.07,79255.45,0.0,0.97361,3e-05,3.30651]
[1778858006502,42.07,79262.38,0.0,0.9738,3e-05,3.28716]
[1778858006661,42.07,79262.38,0.0,0.9738,3e-05,3.28716]
[1778858006885,42.07,79261.81,0.0,0.97379,3e-05,3.28873]
[1778858010309,42.07,79262.37,0.0,0.9738,3e-05,3.28704]
[1778858010395,42.07,79262.38,0.0,0.9738,3e-05,3.28694]
[1778858010688,42.07,79262.38,0.0,0.9738,3e-05,3.28694]
[1778858011294,42.07,79262.38,0.0,0.9738,3e-05,3.28694]
[1778858011431,42.07,79262.38,0.0,0.9738,3e-05,3.28694]
[1778858011530,42.07,79262.37,0.0,0.97383,3e-05,3.28367]
[1778858011920,42.07,79246.4,0.0,0.9734,3e-05,3.32795]
[1778858012927,42.07,79243.68,0.0,0.97333,3e-05,3.33539]
[1778858013966,42.07,79243.68,0.0,0.97333,3e-05,3.33539]
[1778858014058,42.07,79243.68,0.0,0.97333,3e-05,3.33539]
[1778858014079,42.07,79243.68,0.0,0.97333,3e-05,3.33539]
[1778858014164,42.07,79243.68,0.0,0.97333,3e-05,3.33539]
[1778858014278,42.07,79243.68,0.0,0.97333,3e-05,3.33539]
[1778858014313,42.07,79243.68,0.0,0.97333,3e-05,3.33539]
[1778858014477,42.07,79243.68,0.0,0.97333,3e-05,3.33539]
[1778858014495,42.07,79235.68,0.0,0.97311,3e-05,3.35743]
[1778858014941,42.07,79231.05,0.0,0.97299,3e-05,3.37044]
[1778858015948,42.07,79229.1,0.0,0.97293,3e-05,3.37571]
[1778858017962,42.07,79220.36,0.0,0.9727,3e-05,3.39994]
[1778858018969,42.07,79203.47,0.0,0.97223,3e-05,3.44774]
[1778858019976,42.06,79206.24,0.0,0.97231,3e-05,3.43947]
[1778858020680,42.06,79206.24,0.0,0.97231,3e-05,3.43947]
[1778858021992,42.06,79203.57,0.0,0.97224,3e-05,3.44642]
[1778858022997,42.06,79207.63,0.0,0.97236,3e-05,3.43446]
[1778858024397,42.06,79207.63,0.0,0.97236,3e-05,3.43446]
[1778858024462,42.06,79207.63,0.0,0.97236,3e-05,3.43446]
[1778858024561,42.06,79207.63,0.0,0.97236,3e-05,3.43446]
[1778858026029,42.06,79220.7,0.0,0.97273,3e-05,3.39632]
[1778858027037,42.06,79222.59,0.0,0.97279,3e-05,3.39071]
[1778858028044,42.06,79224.39,0.0,0.97284,3e-05,3.38536]
[1778858029114,42.06,79224.39,0.0,0.97284,3e-05,3.38536]
[1778858029252,42.06,79224.39,0.0,0.97284,3e-05,3.38536]
[1778858029310,42.06,79224.39,0.0,0.97284,3e-05,3.38536]
[1778858031065,42.05,79222.66,0.0,0.9728,3e-05,3.38951]
[1778858033808,42.05,79223.72,0.0,0.97283,3e-05,3.38601]
[1778858033937,42.05,79223.72,0.0,0.97283,3e-05,3.38601]
[1778858034058,42.05,79223.72,0.0,0.97283,3e-05,3.38601]
[1778858034086,42.05,79225.44,0.0,0.97288,3e-05,3.38091]
[1778858036100,42.05,79227.98,0.0,0.97296,3e-05,3.37328]
[1778858038114,42.05,79235.86,0.0,0.97318,3e-05,3.35071]
[1778858039121,42.05,79241.05,0.0,0.97332,3e-05,3.33601]
[1778858040347,42.05,79241.05,0.0,0.97332,3e-05,3.33601]
[1778858040467,42.05,79241.05,0.0,0.97332,3e-05,3.33601]
[1778858040560,42.05,79241.05,0.0,0.97332,3e-05,3.33601]
[1778858040589,42.05,79241.05,0.0,0.97332,3e-05,3.33601]
[1778858040661,42.05,79243.05,0.0,0.97338,3e-05,3.33013]
[1778858042142,42.05,79244.66,0.0,0.97342,3e-05,3.3255]
[1778858043058,42.05,79244.66,0.0,0.97342,3e-05,3.3255]
[1778858043153,42.05,79244.66,0.0,0.97342,3e-05,3.3255]
[1778858045163,42.04,79246.28,0.0,0.97347,3e-05,3.32061]
[1778858046307,42.04,79246.28,0.0,0.97347,3e-05,3.32061]
[1778858046361,42.04,79246.28,0.0,0.97347,3e-05,3.32061]
[1778858046368,42.04,79242.91,0.0,0.97338,3e-05,3.32989]
[1778858047177,42.04,79244.65,0.0,0.97343,3e-05,3.32491]
[1778858048317,42.04,79244.65,0.0,0.97343,3e-05,3.32491]
[1778858048391,42.04,79244.65,0.0,0.97343,3e-05,3.32491]
[1778858050313,42.04,79241.85,0.0,0.97335,3e-05,3.33247]
[1778858050402,42.04,79241.85,0.0,0.97335,3e-05,3.33247]
[1778858052212,42.04,79237.4,0.0,0.97324,3e-05,3.34452]
[1778858053346,42.04,79237.4,0.0,0.97324,3e-05,3.34452]
[1778858053530,42.04,79237.4,0.0,0.97324,3e-05,3.34452]
[1778858053623,42.04,79229.91,0.0,0.97304,3e-05,3.3652]
[1778858054230,42.04,79215.61,0.0,0.97264,3e-05,3.40559]
[1778858055237,42.04,79209.74,0.0,0.97248,3e-05,3.42201]
[1778858056540,42.04,79209.74,0.0,0.97248,3e-05,3.42201]
[1778858056609,42.04,79207.35,0.0,0.97242,3e-05,3.42823]
[1778858057066,42.04,79207.35,0.0,0.97242,3e-05,3.42823]
[1778858057309,42.04,79207.35,0.0,0.97242,3e-05,3.42823]
[1778858057645,42.04,79207.35,0.0,0.97242,3e-05,3.42823]
[1778858057695,42.03,79207.47,0.0,0.97244,3e-05,3.4265]
[1778858058287,42.03,79207.47,0.0,0.97244,3e-05,3.4265]
[1778858058322,42.03,79207.47,0.0,0.97244,3e-05,3.4265]
[1778858058408,42.03,79207.47,0.0,0.97244,3e-05,3.4265]
[1778858058559,42.03,79207.47,0.0,0.97244,3e-05,3.4265]
[1778858058680,42.03,79207.47,0.0,0.97244,3e-05,3.4265]
[1778858058819,42.03,79206.47,0.0,0.97242,3e-05,3.42856]
[1778858059183,42.03,79206.47,0.0,0.97242,3e-05,3.42856]
[1778858059313,42.03,79206.47,0.0,0.97242,3e-05,3.42856]
[1778858059413,42.03,79206.47,0.0,0.97242,3e-05,3.42856]
[1778858060273,42.03,79203.98,0.0,0.97235,3e-05,3.43489]
[1778858061279,42.02,79199.88,0.0,0.97225,3e-05,3.44581]
[1778858062325,42.02,79199.88,0.0,0.97225,3e-05,3.44581]
[1778858062614,42.02,79199.88,0.0,0.97225,3e-05,3.44581]
[1778858062692,42.02,79199.88,0.0,0.97225,3e-05,3.44581]
[1778858063268,42.02,79199.35,0.0,0.97225,3e-05,3.44568]
[1778858063310,42.02,79199.35,0.0,0.97225,3e-05,3.44568]
[1778858063381,42.02,79199.35,0.0,0.97225,3e-05,3.44568]
[1778858063411,42.02,79205.8,0.0,0.97243,3e-05,3.42725]
[1778858064301,42.02,79208.31,0.0,0.9725,3e-05,3.4198]
[1778858065308,42.02,79212.72,0.0,0.97263,3e-05,3.40696]
[1778858066309,42.02,79212.72,0.0,0.97263,3e-05,3.40696]
[1778858066572,42.02,79212.72,0.0,0.97263,3e-05,3.40696]
[1778858067395,42.02,79208.63,0.0,0.97252,3e-05,3.41803]
[1778858070314,42.01,79207.6,0.0,0.9725,3e-05,3.42037]
[1778858070462,42.01,79207.6,0.0,0.9725,3e-05,3.42037]
[1778858070490,42.01,79210.35,0.0,0.97258,3e-05,3.41224]
[1778858071350,42.01,79207.64,0.0,0.97253,3e-05,3.4164]
[1778858072313,42.01,79207.64,0.0,0.97253,3e-05,3.4164]
[1778858072469,42.01,79207.64,0.0,0.97253,3e-05,3.4164]
[1778858072817,42.01,79209.0,0.0,0.97257,3e-05,3.41193]
[1778858073058,42.01,79209.0,0.0,0.97257,3e-05,3.41193]
[1778858073364,42.01,79208.78,0.0,0.97257,3e-05,3.41256]
[1778858075363,42.01,79207.25,0.0,0.97253,3e-05,3.41661]
[1778858075563,42.01,79207.25,0.0,0.97253,3e-05,3.41661]
[1778858075808,42.01,79208.36,0.0,0.97256,3e-05,3.41284]
[1778858075901,42.01,79208.36,0.0,0.97256,3e-05,3.41284]
[1778858076297,42.01,79208.36,0.0,0.97256,3e-05,3.41284]
[1778858076327,42.01,79208.36,0.0,0.97256,3e-05,3.41284]
[1778858076385,42.01,79208.92,0.0,0.97258,3e-05,3.41125]
[1778858081668,42.0,79207.94,0.0,0.97256,3e-05,3.41282]
[1778858081420,42.0,79214.3,0.0,0.97274,3e-05,3.39446]
[1778858083434,42.0,79210.83,0.0,0.97265,3e-05,3.40371]
[1778858086198,42.0,79209.47,0.0,0.97262,3e-05,3.407]
[1778858086317,42.0,79209.47,0.0,0.97262,3e-05,3.407]
[1778858086324,42.0,79209.47,0.0,0.97262,3e-05,3.407]
[1778858086561,42.0,79209.47,0.0,0.97262,3e-05,3.407]
[1778858086661,42.0,79208.91,0.0,0.97261,3e-05,3.40799]
[1778858090485,41.99,79212.43,0.0,0.97272,3e-05,3.39709]
[1778858095520,41.99,79212.16,0.0,0.97272,3e-05,3.3964]
[1778858100555,41.98,79207.26,0.0,0.9726,3e-05,3.40851]
[1778858102570,41.98,79206.25,0.0,0.97258,3e-05,3.41106]
[1778858102703,41.98,79206.25,0.0,0.97258,3e-05,3.41106]
[1778858102717,41.98,79205.83,0.0,0.97257,3e-05,3.41193]
[1778858102808,41.98,79205.83,0.0,0.97257,3e-05,3.41193]
[1778858108611,41.97,79204.51,0.0,0.97255,3e-05,3.41372]
[1778858109173,41.97,79204.51,0.0,0.97255,3e-05,3.41372]
[1778858109237,41.97,79204.51,0.0,0.97255,3e-05,3.41372]
[1778858109311,41.97,79204.51,0.0,0.97255,3e-05,3.41372]
[1778858109619,41.97,79203.81,0.0,0.97254,3e-05,3.4154]
[1778858111633,41.97,79198.45,0.0,0.97239,3e-05,3.43003]
[1778858112640,41.97,79186.61,0.0,0.97206,3e-05,3.46364]
[1778858113647,41.97,79185.66,0.0,0.97204,3e-05,3.46597]
[1778858115768,41.96,79184.66,0.0,0.97201,3e-05,3.46845]
[1778858115813,41.96,79184.57,0.0,0.97202,3e-05,3.4683]
[1778858115824,41.96,79184.57,0.0,0.97202,3e-05,3.4683]
[1778858116063,41.96,79184.57,0.0,0.97202,3e-05,3.4683]
[1778858116668,41.96,79188.53,0.0,0.97213,3e-05,3.4565]
[1778858117679,41.96,79195.58,0.0,0.97233,3e-05,3.43589]
[1778858121707,41.96,79190.73,0.0,0.97221,3e-05,3.44838]
[1778858124728,41.95,79186.54,0.0,0.9721,3e-05,3.45929]
[1778858125143,41.95,79186.54,0.0,0.9721,3e-05,3.45929]
[1778858125190,41.95,79186.54,0.0,0.9721,3e-05,3.45929]
[1778858125312,41.95,79186.54,0.0,0.9721,3e-05,3.45929]
[1778858125735,41.95,79188.0,0.0,0.97215,3e-05,3.4547]
[1778858126743,41.95,79184.42,0.0,0.97205,3e-05,3.46462]
[1778858128756,41.95,79176.17,0.0,0.97183,3e-05,3.48765]
[1778858129763,41.95,79174.08,0.0,0.97177,3e-05,3.49327]
[1778858130770,41.94,79182.02,0.0,0.972,3e-05,3.46988]
[1778858132784,41.94,79183.56,0.0,0.97208,3e-05,3.46139]
[1778858133674,41.94,79183.56,0.0,0.97208,3e-05,3.46139]
[1778858133791,41.94,79185.57,0.0,0.97214,3e-05,3.45523]
[1778858133798,41.94,79185.57,0.0,0.97214,3e-05,3.45523]
[1778858133815,41.94,79185.57,0.0,0.97214,3e-05,3.45523]
[1778858134799,41.94,79186.59,0.0,0.97217,3e-05,3.45192]
[1778858139833,41.93,79193.61,0.0,0.97238,3e-05,3.43001]
[1778858140840,41.93,79198.98,0.0,0.97254,3e-05,3.41435]
[1778858142760,41.93,79204.45,0.0,0.9727,3e-05,3.39821]
[1778858143861,41.93,79200.27,0.0,0.97258,3e-05,3.40982]
[1778858146040,41.93,79198.62,0.0,0.97254,3e-05,3.41424]
[1778858146062,41.93,79198.62,0.0,0.97254,3e-05,3.41424]
[1778858146150,41.93,79198.62,0.0,0.97254,3e-05,3.41424]
[1778858146313,41.93,79198.62,0.0,0.97254,3e-05,3.41424]
[1778858146400,41.93,79198.44,0.0,0.97254,3e-05,3.41445]
[1778858151918,41.92,79195.01,0.0,0.97246,3e-05,3.4225]
[1778858154498,41.92,79194.08,0.0,0.97243,3e-05,3.42485]
[1778858154561,41.92,79194.08,0.0,0.97243,3e-05,3.42485]
[1778858154569,41.92,79194.08,0.0,0.97243,3e-05,3.42485]
[1778858154810,41.92,79194.08,0.0,0.97243,3e-05,3.42485]
[1778858154702,41.92,79193.96,0.0,0.97244,3e-05,3.42457]
[1778858155946,41.92,79201.06,0.0,0.97264,3e-05,3.40401]
[1778858157960,41.92,79203.98,0.0,0.97272,3e-05,3.39516]
[1778858162995,41.91,79204.41,0.0,0.97275,3e-05,3.39265]
[1778858168034,41.91,79207.75,0.0,0.97285,3e-05,3.38192]
[1778858169037,41.91,79211.78,0.0,0.97297,3e-05,3.37029]
[1778858170044,41.9,79205.92,0.0,0.97281,3e-05,3.38667]
[1778858173629,41.9,79205.1,0.0,0.97279,3e-05,3.38852]
[1778858173696,41.9,79205.1,0.0,0.97279,3e-05,3.38852]
[1778858173808,41.9,79205.1,0.0,0.97279,3e-05,3.38852]
[1778858173798,41.9,79210.75,0.0,0.97295,3e-05,3.37207]
[1778858174072,41.9,79214.6,0.0,0.97306,3e-05,3.3612]
[1778858176086,41.9,79225.54,0.0,0.97336,3e-05,3.33007]
[1778858177093,41.9,79235.45,0.0,0.97363,3e-05,3.30225]
[1778858178100,41.9,79236.3,0.0,0.97365,3e-05,3.2998]
[1778858180114,41.9,79239.64,0.0,0.97374,3e-05,3.29035]
[1778858181522,41.9,79239.64,0.0,0.97374,3e-05,3.29035]
[1778858181562,41.9,79239.64,0.0,0.97374,3e-05,3.29035]
[1778858181574,41.9,79239.64,0.0,0.97374,3e-05,3.29035]
[1778858181814,41.9,79239.64,0.0,0.97374,3e-05,3.29035]
[1778858181663,41.9,79240.15,0.0,0.97376,3e-05,3.28881]
[1778858185149,41.9,79246.12,0.0,0.97392,3e-05,3.27209]
[1778858190184,41.9,79246.37,0.0,0.97393,3e-05,3.27096]
[1778858192850,41.9,79247.16,0.0,0.97398,3e-05,3.2656]
[1778858194635,41.9,79249.75,0.0,0.97405,3e-05,3.25838]
[1778858194732,41.9,79249.75,0.0,0.97405,3e-05,3.25838]
[1778858194812,41.9,79249.75,0.0,0.97405,3e-05,3.25838]
[1778858194761,41.9,79250.16,0.0,0.97406,3e-05,3.25725]
[1778858195399,41.9,79250.16,0.0,0.97406,3e-05,3.25725]
[1778858195807,41.9,79250.16,0.0,0.97406,3e-05,3.25725]
[1778858196257,41.9,79250.92,0.0,0.97408,3e-05,3.25516]
[1778858196307,41.9,79256.6,0.0,0.97423,3e-05,3.2396]
[1778858197233,41.9,79259.63,0.0,0.9743,3e-05,3.23163]
[1778858202269,41.9,79257.84,0.0,0.97424,3e-05,3.23814]
[1778858203276,41.9,79254.4,0.0,0.97415,3e-05,3.24763]
[1778858205293,41.9,79244.06,0.0,0.97387,3e-05,3.27618]
[1778858206708,41.9,79234.55,0.0,0.97362,3e-05,3.30247]
[1778858210328,41.9,79231.31,0.0,0.97353,3e-05,3.31124]
[1778858211462,41.9,79231.31,0.0,0.97353,3e-05,3.31124]
[1778858211572,41.9,79231.31,0.0,0.97353,3e-05,3.31124]
[1778858211591,41.9,79231.31,0.0,0.97353,3e-05,3.31124]
[1778858211674,41.9,79231.36,0.0,0.97354,3e-05,3.31101]
[1778858212316,41.9,79231.36,0.0,0.97354,3e-05,3.31101]
[1778858212925,41.9,79231.36,0.0,0.97354,3e-05,3.31101]
[1778858212641,41.9,79199.18,0.0,0.97265,3e-05,3.40168]
[1778858213160,41.9,79199.18,0.0,0.97265,3e-05,3.40168]
[1778858213350,41.9,79189.56,0.0,0.97238,3e-05,3.42904]
[1778858215786,41.9,79189.62,0.0,0.97239,3e-05,3.42887]
[1778858215862,41.9,79190.17,0.0,0.97241,3e-05,3.42674]
[1778858216541,41.9,79190.17,0.0,0.97241,3e-05,3.42674]
[1778858217121,41.9,79190.01,0.0,0.97241,3e-05,3.42691]
[1778858217774,41.9,79190.01,0.0,0.97241,3e-05,3.42691]
[1778858217823,41.9,79190.01,0.0,0.97241,3e-05,3.42691]
[1778858217901,41.9,79189.76,0.0,0.9724,3e-05,3.42703]
[1778858220717,41.9,79189.73,0.0,0.97241,3e-05,3.42681]
[1778858220809,41.9,79189.73,0.0,0.97241,3e-05,3.42681]
[1778858220903,41.89,79198.53,0.0,0.97266,3e-05,3.4011]
[1778858221434,41.89,79201.75,0.0,0.97275,3e-05,3.39195]
[1778858223448,41.89,79202.91,0.0,0.97278,3e-05,3.38816]
[1778858225462,41.89,79198.83,0.0,0.97268,3e-05,3.39928]
[1778858226039,41.89,79198.83,0.0,0.97268,3e-05,3.39928]
[1778858226469,41.89,79190.54,0.0,0.97245,3e-05,3.42269]
[1778858227614,41.89,79190.54,0.0,0.97245,3e-05,3.42269]
[1778858227825,41.89,79190.54,0.0,0.97245,3e-05,3.42269]
[1778858227893,41.89,79188.98,0.0,0.97241,3e-05,3.42661]
[1778858228483,41.89,79196.8,0.0,0.97263,3e-05,3.40428]
[1778858230854,41.89,79198.22,0.0,0.97267,3e-05,3.39994]
[1778858231064,41.89,79198.36,0.0,0.97268,3e-05,3.39928]
[1778858231504,41.88,79196.76,0.0,0.97263,3e-05,3.40358]
[1778858233518,41.88,79206.41,0.0,0.97291,3e-05,3.37565]
[1778858234525,41.88,79202.34,0.0,0.9728,3e-05,3.38692]
[1778858235788,41.88,79202.34,0.0,0.9728,3e-05,3.38692]
[1778858235821,41.88,79202.34,0.0,0.9728,3e-05,3.38692]
[1778858235925,41.88,79199.63,0.0,0.97273,3e-05,3.39416]
[1778858239818,41.88,79196.79,0.0,0.97265,3e-05,3.40172]
[1778858239914,41.88,79197.75,0.0,0.97268,3e-05,3.39845]
[1778858239937,41.88,79197.75,0.0,0.97268,3e-05,3.39845]
[1778858240567,41.88,79202.66,0.0,0.97282,3e-05,3.3845]
[1778858241819,41.88,79202.66,0.0,0.97282,3e-05,3.3845]
[1778858241911,41.88,79203.4,0.0,0.97284,3e-05,3.3819]
[1778858241954,41.88,79203.4,0.0,0.97284,3e-05,3.3819]
[1778858242518,41.88,79203.4,0.0,0.97284,3e-05,3.3819]
[1778858242572,41.88,79203.4,0.0,0.97284,3e-05,3.3819]
[1778858242577,41.88,79203.4,0.0,0.97284,3e-05,3.3819]
[1778858242814,41.88,79203.4,0.0,0.97284,3e-05,3.3819]
[1778858245826,41.87,79205.08,0.0,0.9729,3e-05,3.37667]
[1778858245853,41.87,79207.18,0.0,0.97296,3e-05,3.37028]
[1778858245988,41.87,79207.18,0.0,0.97296,3e-05,3.37028]
[1778858246065,41.87,79207.18,0.0,0.97296,3e-05,3.37028]
[1778858246186,41.87,79207.18,0.0,0.97296,3e-05,3.37028]
[1778858246609,41.87,79207.91,0.0,0.97298,3e-05,3.36822]
[1778858249821,41.87,79206.61,0.0,0.97295,3e-05,3.37149]
[1778858249915,41.87,79206.68,0.0,0.97295,3e-05,3.37088]
[1778858249950,41.87,79206.68,0.0,0.97295,3e-05,3.37088]
[1778858250066,41.87,79206.68,0.0,0.97295,3e-05,3.37088]
[1778858250129,41.87,79206.68,0.0,0.97295,3e-05,3.37088]
[1778858250255,41.87,79206.68,0.0,0.97295,3e-05,3.37088]
[1778858250322,41.87,79206.68,0.0,0.97295,3e-05,3.37088]
[1778858250638,41.87,79209.38,0.0,0.97303,3e-05,3.36325]
[1778858253460,41.87,79210.65,0.0,0.97309,3e-05,3.35607]
[1778858253509,41.87,79210.65,0.0,0.97309,3e-05,3.35607]
[1778858253574,41.87,79210.65,0.0,0.97309,3e-05,3.35607]
[1778858253854,41.87,79210.65,0.0,0.97309,3e-05,3.35607]
[1778858253909,41.87,79206.26,0.0,0.97297,3e-05,3.36811]
[1778858254068,41.87,79206.26,0.0,0.97297,3e-05,3.36811]
[1778858254198,41.87,79206.26,0.0,0.97297,3e-05,3.36811]
[1778858254669,41.87,79204.86,0.0,0.97294,3e-05,3.37188]
[1778858255893,41.87,79204.86,0.0,0.97294,3e-05,3.37188]
[1778858256064,41.87,79203.53,0.0,0.9729,3e-05,3.37545]
[1778858256069,41.87,79203.53,0.0,0.9729,3e-05,3.37545]
[1778858256312,41.87,79203.53,0.0,0.9729,3e-05,3.37545]
[1778858256683,41.86,79199.3,0.0,0.97279,3e-05,3.38724]
[1778858257812,41.86,79199.3,0.0,0.97279,3e-05,3.38724]
[1778858257909,41.86,79193.38,0.0,0.97262,3e-05,3.40386]
[1778858257995,41.86,79193.38,0.0,0.97262,3e-05,3.40386]
[1778858258697,41.86,79187.03,0.0,0.97245,3e-05,3.42174]
[1778858259814,41.86,79187.03,0.0,0.97245,3e-05,3.42174]
[1778858259895,41.86,79187.03,0.0,0.97245,3e-05,3.42174]
[1778858259914,41.86,79184.87,0.0,0.97239,3e-05,3.42764]
[1778858261718,41.86,79194.73,0.0,0.97267,3e-05,3.39888]
[1778858262600,41.86,79194.73,0.0,0.97267,3e-05,3.39888]
[1778858262615,41.86,79194.73,0.0,0.97267,3e-05,3.39888]
[1778858262812,41.86,79194.73,0.0,0.97267,3e-05,3.39888]
[1778858262904,41.86,79194.73,0.0,0.97267,3e-05,3.39888]
[1778858262895,41.86,79196.57,0.0,0.97272,3e-05,3.3934]
[1778858264131,41.86,79196.46,0.0,0.97272,3e-05,3.39347]
[1778858264182,41.86,79196.46,0.0,0.97272,3e-05,3.39347]
[1778858264311,41.86,79196.46,0.0,0.97272,3e-05,3.39347]
[1778858265813,41.86,79197.09,0.0,0.97274,3e-05,3.39143]
[1778858265912,41.86,79197.09,0.0,0.97274,3e-05,3.39143]
[1778858265855,41.86,79200.5,0.0,0.97284,3e-05,3.38151]
[1778858269815,41.85,79200.88,0.0,0.97286,3e-05,3.37977]
[1778858269959,41.85,79202.1,0.0,0.97289,3e-05,3.37609]
[1778858270417,41.85,79202.1,0.0,0.97289,3e-05,3.37609]
[1778858270446,41.85,79202.1,0.0,0.97289,3e-05,3.37609]
[1778858270577,41.85,79202.1,0.0,0.97289,3e-05,3.37609]
[1778858270811,41.85,79202.1,0.0,0.97289,3e-05,3.37609]
[1778858270862,41.85,79202.1,0.0,0.97289,3e-05,3.37609]
[1778858270908,41.85,79203.79,0.0,0.97294,3e-05,3.37108]
[1778858271057,41.85,79203.79,0.0,0.97294,3e-05,3.37108]
[1778858271205,41.85,79203.79,0.0,0.97294,3e-05,3.37108]
[1778858271794,41.85,79205.94,0.0,0.973,3e-05,3.36479]
[1778858273820,41.85,79206.56,0.0,0.97302,3e-05,3.36284]
[1778858273916,41.85,79210.46,0.0,0.97313,3e-05,3.35164]
[1778858273991,41.85,79210.46,0.0,0.97313,3e-05,3.35164]
[1778858274059,41.85,79210.46,0.0,0.97313,3e-05,3.35164]
[1778858274274,41.85,79210.46,0.0,0.97313,3e-05,3.35164]
[1778858274815,41.85,79213.46,0.0,0.97322,3e-05,3.34302]
[1778858275822,41.85,79220.46,0.0,0.97341,3e-05,3.32321]
[1778858276829,41.85,79227.65,0.0,0.97361,3e-05,3.30299]
[1778858277532,41.85,79227.65,0.0,0.97361,3e-05,3.30299]
[1778858277541,41.85,79227.65,0.0,0.97361,3e-05,3.30299]
[1778858277560,41.85,79227.65,0.0,0.97361,3e-05,3.30299]
[1778858277697,41.85,79227.65,0.0,0.97361,3e-05,3.30299]
[1778858277836,41.85,79226.97,0.0,0.97359,3e-05,3.3048]
[1778858278843,41.85,79223.11,0.0,0.97348,3e-05,3.31549]
[1778858279814,41.85,79223.11,0.0,0.97348,3e-05,3.31549]
[1778858279850,41.85,79223.89,0.0,0.97351,3e-05,3.31319]
[1778858280043,41.85,79223.89,0.0,0.97351,3e-05,3.31319]
[1778858280857,41.85,79229.4,0.0,0.97366,3e-05,3.2977]
[1778858281864,41.85,79231.97,0.0,0.97373,3e-05,3.29046]
[1778858283683,41.85,79231.84,0.0,0.97372,3e-05,3.29075]
[1778858283764,41.85,79231.84,0.0,0.97372,3e-05,3.29075]
[1778858283818,41.85,79231.84,0.0,0.97372,3e-05,3.29075]
[1778858283878,41.85,79232.02,0.0,0.97373,3e-05,3.29018]
[1778858284053,41.85,79232.02,0.0,0.97373,3e-05,3.29018]
[1778858284058,41.85,79232.02,0.0,0.97373,3e-05,3.29018]
[1778858284175,41.85,79232.02,0.0,0.97373,3e-05,3.29018]
[1778858284885,41.85,79232.23,0.0,0.97374,3e-05,3.28952]
[1778858288913,41.85,79229.09,0.0,0.97365,3e-05,3.298]
[1778858291523,41.85,79229.54,0.0,0.97367,3e-05,3.29659]
[1778858292941,41.85,79232.88,0.0,0.97376,3e-05,3.28714]
[1778858293201,41.85,79232.88,0.0,0.97376,3e-05,3.28714]
[1778858293284,41.85,79232.88,0.0,0.97376,3e-05,3.28714]
[1778858293310,41.85,79232.88,0.0,0.97376,3e-05,3.28714]
[1778858293948,41.85,79235.36,0.0,0.97383,3e-05,3.2802]
[1778858294955,41.84,79233.6,0.0,0.97378,3e-05,3.28504]
[1778858295962,41.84,79230.38,0.0,0.97369,3e-05,3.29394]
[1778858299990,41.84,79228.62,0.0,0.97365,3e-05,3.29856]
[1778858301324,41.84,79228.62,0.0,0.97365,3e-05,3.29856]
[1778858301422,41.84,79228.62,0.0,0.97365,3e-05,3.29856]
[1778858301562,41.84,79228.62,0.0,0.97365,3e-05,3.29856]
[1778858304018,41.84,79222.13,0.0,0.97347,3e-05,3.31638]
[1778858305025,41.84,79217.73,0.0,0.97336,3e-05,3.32859]
[1778858306907,41.84,79217.73,0.0,0.97336,3e-05,3.32859]
[1778858306925,41.84,79217.73,0.0,0.97336,3e-05,3.32859]
[1778858306911,41.84,79215.74,0.0,0.9733,3e-05,3.33391]
[1778858307059,41.84,79215.74,0.0,0.9733,3e-05,3.33391]
[1778858309053,41.84,79206.21,0.0,0.97305,3e-05,3.36047]
[1778858310060,41.84,79199.65,0.0,0.97287,3e-05,3.37886]
[1778858313084,41.84,79202.31,0.0,0.97297,3e-05,3.36746]
[1778858314667,41.84,79202.31,0.0,0.97297,3e-05,3.36746]
[1778858314676,41.84,79202.31,0.0,0.97297,3e-05,3.36746]
[1778858314812,41.84,79202.31,0.0,0.97297,3e-05,3.36746]
[1778858318119,41.83,79196.44,0.0,0.97282,3e-05,3.38307]
[1778858319126,41.83,79193.39,0.0,0.97273,3e-05,3.3915]
[1778858321729,41.83,79192.87,0.0,0.97272,3e-05,3.39274]
[1778858321739,41.83,79192.87,0.0,0.97272,3e-05,3.39274]
[1778858321810,41.83,79192.87,0.0,0.97272,3e-05,3.39274]
[1778858322147,41.83,79196.69,0.0,0.97283,3e-05,3.38139]
[1778858324161,41.83,79194.66,0.0,0.97278,3e-05,3.3867]
[1778858325168,41.83,79198.86,0.0,0.9729,3e-05,3.37454]
[1778858326317,41.83,79198.86,0.0,0.9729,3e-05,3.37454]
[1778858326370,41.83,79198.86,0.0,0.9729,3e-05,3.37454]
[1778858326561,41.83,79198.86,0.0,0.9729,3e-05,3.37454]
[1778858333036,41.82,79200.01,0.0,0.97295,3e-05,3.36979]
[1778858333060,41.82,79200.01,0.0,0.97295,3e-05,3.36979]
[1778858333167,41.82,79200.01,0.0,0.97295,3e-05,3.36979]
[1778858333310,41.82,79200.01,0.0,0.97295,3e-05,3.36979]
[1778858333395,41.82,79203.6,0.0,0.97305,3e-05,3.35942]
[1778858334231,41.82,79207.1,0.0,0.97315,3e-05,3.34935]
[1778858335238,41.82,79209.74,0.0,0.97322,3e-05,3.34173]
[1778858336999,41.82,79209.74,0.0,0.97322,3e-05,3.34173]
[1778858336245,41.82,79203.68,0.0,0.97306,3e-05,3.35866]
[1778858337059,41.82,79203.68,0.0,0.97306,3e-05,3.35866]
[1778858337312,41.82,79203.68,0.0,0.97306,3e-05,3.35866]
[1778858337387,41.82,79201.8,0.0,0.97301,3e-05,3.36378]
[1778858342287,41.82,79199.22,0.0,0.97294,3e-05,3.37008]
[1778858344301,41.82,79197.26,0.0,0.97289,3e-05,3.37522]
[1778858345218,41.82,79197.26,0.0,0.97289,3e-05,3.37522]
[1778858345315,41.82,79197.26,0.0,0.97289,3e-05,3.37522]
[1778858345334,41.82,79197.26,0.0,0.97289,3e-05,3.37522]
[1778858345559,41.82,79197.26,0.0,0.97289,3e-05,3.37522]
[1778858346562,41.81,79197.19,0.0,0.97289,3e-05,3.3752]
[1778858347049,41.81,79196.88,0.0,0.97289,3e-05,3.37586]
[1778858347156,41.81,79196.88,0.0,0.97289,3e-05,3.37586]
[1778858347310,41.81,79196.88,0.0,0.97289,3e-05,3.37586]
[1778858347458,41.81,79196.88,0.0,0.97289,3e-05,3.37586]
[1778858347495,41.81,79196.37,0.0,0.97288,3e-05,3.37709]
[1778858350345,41.81,79198.93,0.0,0.97295,3e-05,3.36916]
[1778858353930,41.81,79197.54,0.0,0.97292,3e-05,3.37267]
[1778858354544,41.81,79204.13,0.0,0.9731,3e-05,3.3536]
[1778858355381,41.81,79214.66,0.0,0.97339,3e-05,3.32379]
[1778858356388,41.81,79218.45,0.0,0.9735,3e-05,3.31304]
[1778858357395,41.81,79221.45,0.0,0.97358,3e-05,3.30453]
[1778858358402,41.81,79225.22,0.0,0.97368,3e-05,3.29392]
[1778858359409,41.81,79223.47,0.0,0.97364,3e-05,3.29871]
[1778858361783,41.81,79223.3,0.0,0.97363,3e-05,3.2991]
[1778858361811,41.81,79223.3,0.0,0.97363,3e-05,3.2991]
[1778858361848,41.81,79223.3,0.0,0.97363,3e-05,3.2991]
[1778858362059,41.81,79223.3,0.0,0.97364,3e-05,3.29893]
[1778858367465,41.8,79223.16,0.0,0.97364,3e-05,3.29892]
[1778858368472,41.8,79219.56,0.0,0.97354,3e-05,3.3089]
[1778858369479,41.8,79226.82,0.0,0.97374,3e-05,3.28855]
[1778858370486,41.8,79229.69,0.0,0.97381,3e-05,3.2805]
[1778858371493,41.8,79240.83,0.0,0.97414,3e-05,3.24647]
[1778858372500,41.8,79248.16,0.0,0.97433,3e-05,3.22631]
[1778858373507,41.8,79252.33,0.0,0.97444,3e-05,3.21493]
[1778858374516,41.8,79254.89,0.0,0.97451,3e-05,3.20799]
[1778858375523,41.8,79264.27,0.0,0.97475,3e-05,3.18252]
[1778858376530,41.8,79264.08,0.0,0.97475,3e-05,3.18317]
[1778858377537,41.8,79265.84,0.0,0.97479,3e-05,3.17852]
[1778858378543,41.8,79265.84,0.0,0.97479,3e-05,3.17852]
[1778858378563,41.8,79265.84,0.0,0.97479,3e-05,3.17852]
[1778858378631,41.8,79265.84,0.0,0.97479,3e-05,3.17852]
[1778858378811,41.8,79265.84,0.0,0.97479,3e-05,3.17852]
[1778858379347,41.81,79265.15,0.0,0.97477,3e-05,3.18066]
[1778858380043,41.81,79258.22,0.0,0.97459,3e-05,3.19962]
[1778858380558,41.81,79255.35,0.0,0.97451,3e-05,3.20746]
[1778858381565,41.81,79249.51,0.0,0.97436,3e-05,3.22353]
[1778858383666,41.81,79248.2,0.0,0.97432,3e-05,3.22719]
[1778858383678,41.81,79248.2,0.0,0.97432,3e-05,3.22719]
[1778858383816,41.81,79248.2,0.0,0.97432,3e-05,3.22719]
[1778858386600,41.81,79245.47,0.0,0.97425,3e-05,3.23489]
[1778858387607,41.81,79238.22,0.0,0.97406,3e-05,3.25491]
[1778858390103,41.81,79237.7,0.0,0.97404,3e-05,3.25635]
[1778858390119,41.81,79237.7,0.0,0.97404,3e-05,3.25635]
[1778858390311,41.81,79237.7,0.0,0.97404,3e-05,3.25635]
[1778858392642,41.81,79239.71,0.0,0.9741,3e-05,3.25081]
[1778858394047,41.81,79239.71,0.0,0.9741,3e-05,3.25081]
[1778858394062,41.81,79239.71,0.0,0.9741,3e-05,3.25081]
[1778858393649,41.81,79245.15,0.0,0.97424,3e-05,3.23582]
[1778858394136,41.81,79245.15,0.0,0.97424,3e-05,3.23582]
[1778858394309,41.81,79245.15,0.0,0.97424,3e-05,3.23582]
[1778858394324,41.81,79245.15,0.0,0.97424,3e-05,3.23582]
[1778858394656,41.81,79242.0,0.0,0.97416,3e-05,3.24451]
[1778858396670,41.81,79240.37,0.0,0.97411,3e-05,3.24906]
[1778858397816,41.81,79240.37,0.0,0.97411,3e-05,3.24906]
[1778858397979,41.81,79240.37,0.0,0.97411,3e-05,3.24906]
[1778858398685,41.81,79244.13,0.0,0.97421,3e-05,3.23872]
[1778858399712,41.81,79246.69,0.0,0.97428,3e-05,3.23169]
[1778858400581,41.81,79246.69,0.0,0.97428,3e-05,3.23169]
[1778858400723,41.81,79246.69,0.0,0.97428,3e-05,3.23169]
[1778858400783,41.81,79250.48,0.0,0.97438,3e-05,3.22132]
[1778858401741,41.81,79254.19,0.0,0.97448,3e-05,3.2112]
[1778858402808,41.81,79254.19,0.0,0.97448,3e-05,3.2112]
[1778858402842,41.81,79254.19,0.0,0.97448,3e-05,3.2112]
[1778858402876,41.81,79260.55,0.0,0.97464,3e-05,3.19389]
[1778858404762,41.81,79265.54,0.0,0.97477,3e-05,3.18049]
[1778858405814,41.81,79265.54,0.0,0.97477,3e-05,3.18049]
[1778858405948,41.81,79265.54,0.0,0.97477,3e-05,3.18049]
[1778858409811,41.81,79265.45,0.0,0.97477,3e-05,3.18121]
[1778858409974,41.81,79265.45,0.0,0.97477,3e-05,3.18121]
[1778858410596,41.81,79266.43,0.0,0.97479,3e-05,3.17879]
[1778858410652,41.81,79266.43,0.0,0.97479,3e-05,3.17879]
[1778858411812,41.81,79268.89,0.0,0.97485,3e-05,3.17225]
[1778858412819,41.81,79274.3,0.0,0.97499,3e-05,3.15775]
[1778858413854,41.81,79284.14,0.0,0.97524,3e-05,3.1314]
[1778858415853,41.81,79283.7,0.0,0.97523,3e-05,3.13317]
[1778858416860,41.81,79291.05,0.0,0.97541,3e-05,3.11348]
[1778858419881,41.82,79285.63,0.0,0.97527,3e-05,3.12895]
[1778858420807,41.82,79285.63,0.0,0.97527,3e-05,3.12895]
[1778858420861,41.82,79285.63,0.0,0.97527,3e-05,3.12895]
[1778858421060,41.82,79285.63,0.0,0.97527,3e-05,3.12895]
[1778858421117,41.82,79285.63,0.0,0.97527,3e-05,3.12895]
[1778858421312,41.82,79286.0,0.0,0.97527,3e-05,3.12818]
[1778858421412,41.82,79286.0,0.0,0.97527,3e-05,3.12818]
[1778858423817,41.82,79286.53,0.0,0.97528,3e-05,3.12722]
[1778858424057,41.82,79286.53,0.0,0.97528,3e-05,3.12722]
[1778858424093,41.82,79286.29,0.0,0.97528,3e-05,3.12809]
[1778858424311,41.82,79286.29,0.0,0.97528,3e-05,3.12809]
[1778858424507,41.82,79286.29,0.0,0.97528,3e-05,3.12809]
[1778858425923,41.83,79284.46,0.0,0.9752,3e-05,3.13554]
[1778858427807,41.83,79283.44,0.0,0.97518,3e-05,3.13849]
[1778858428062,41.83,79283.44,0.0,0.97518,3e-05,3.13849]
[1778858428307,41.83,79283.97,0.0,0.97519,3e-05,3.13728]
[1778858428555,41.83,79283.97,0.0,0.97519,3e-05,3.13728]
[1778858428806,41.83,79283.97,0.0,0.97519,3e-05,3.13728]
[1778858429082,41.83,79283.97,0.0,0.97519,3e-05,3.13728]
[1778858429307,41.83,79283.46,0.0,0.97517,3e-05,3.13887]
[1778858429320,41.83,79283.46,0.0,0.97517,3e-05,3.13887]
[1778858429951,41.83,79281.03,0.0,0.97511,3e-05,3.14562]
[1778858430958,41.83,79282.66,0.0,0.97515,3e-05,3.14144]
[1778858431811,41.83,79282.66,0.0,0.97515,3e-05,3.14144]
[1778858431906,41.83,79282.66,0.0,0.97515,3e-05,3.14144]
[1778858431965,41.83,79284.06,0.0,0.97521,3e-05,3.1348]
[1778858433246,41.84,79283.78,0.0,0.9752,3e-05,3.13577]
[1778858433448,41.84,79283.78,0.0,0.9752,3e-05,3.13577]
[1778858433559,41.84,79283.78,0.0,0.9752,3e-05,3.13577]
[1778858433758,41.84,79283.78,0.0,0.9752,3e-05,3.13577]
[1778858433872,41.84,79283.78,0.0,0.9752,3e-05,3.13577]
[1778858434058,41.84,79283.78,0.0,0.9752,3e-05,3.13577]
[1778858434065,41.84,79283.78,0.0,0.9752,3e-05,3.13577]
[1778858434098,41.84,79281.61,0.0,0.97514,3e-05,3.14182]
[1778858434997,41.84,79284.99,0.0,0.97522,3e-05,3.13294]
[1778858436006,41.84,79286.56,0.0,0.97526,3e-05,3.12895]
[1778858438018,41.84,79284.96,0.0,0.97522,3e-05,3.1337]
[1778858439960,41.84,79284.86,0.0,0.97521,3e-05,3.13419]
[1778858440032,41.84,79281.96,0.0,0.97513,3e-05,3.14221]
[1778858441040,41.84,79279.11,0.0,0.97506,3e-05,3.15009]
[1778858444061,41.84,79280.94,0.0,0.9751,3e-05,3.14575]
[1778858445068,41.84,79285.78,0.0,0.97522,3e-05,3.13295]
[1778858446076,41.85,79288.07,0.0,0.97526,3e-05,3.12903]
[1778858447084,41.86,79292.08,0.0,0.97534,3e-05,3.12057]
[1778858451112,41.83,79298.22,0.0,0.97558,3e-05,3.09565]
[1778858453126,41.85,79299.59,0.0,0.97556,3e-05,3.09763]
[1778858455142,41.87,79295.12,0.0,0.9754,3e-05,3.11505]
[1778858460177,41.83,79299.9,0.0,0.97563,3e-05,3.09039]
[1778858461184,41.82,79303.54,0.0,0.97575,3e-05,3.07757]
[1778858462191,41.81,79300.18,0.0,0.97569,3e-05,3.08353]
[1778858463198,41.79,79298.99,0.0,0.97569,3e-05,3.08364]
[1778858464205,41.78,79301.03,0.0,0.97577,3e-05,3.07517]
[1778858466219,41.76,79298.09,0.0,0.97575,3e-05,3.07718]
[1778858468237,41.74,79285.69,0.0,0.97549,3e-05,3.10431]
[1778858469244,41.74,79281.39,0.0,0.97539,3e-05,3.11557]
[1778858472265,41.75,79283.67,0.0,0.97542,3e-05,3.11248]
[1778858475286,41.72,79290.15,0.0,0.97568,3e-05,3.08497]
[1778858479314,41.68,79291.7,0.0,0.97582,3e-05,3.06939]
[1778858481328,41.66,79292.9,0.0,0.9759,3e-05,3.06093]
[1778858483342,41.64,79294.18,0.0,0.97598,3e-05,3.05258]
[1778858485356,41.62,79291.09,0.0,0.97595,3e-05,3.05603]
[1778858488377,41.6,79289.78,0.0,0.97598,3e-05,3.05234]
[1778858491398,41.57,79293.67,0.0,0.97617,3e-05,3.03223]
[1778858496435,41.54,79296.36,0.0,0.97632,2e-05,3.01569]
[1778858497442,41.53,79298.37,0.0,0.97639,2e-05,3.00873]
[1778858502478,41.51,79298.99,0.0,0.97647,2e-05,2.99942]
[1778858504491,41.5,79300.93,0.0,0.97655,2e-05,2.99157]
[1778858509536,41.48,79311.14,0.0,0.97684,2e-05,2.96092]
[1778858510460,41.48,79311.14,0.0,0.97684,2e-05,2.96092]
[1778858510611,41.48,79311.14,0.0,0.97684,2e-05,2.96092]
[1778858510658,41.48,79328.29,0.0,0.97726,2e-05,2.91553]
[1778858511544,41.48,79334.78,0.0,0.97742,2e-05,2.89892]
[1778858513529,41.48,79333.86,0.0,0.9774,2e-05,2.9013]
[1778858514497,41.48,79333.65,0.0,0.97739,2e-05,2.90186]
[1778858514562,41.48,79333.65,0.0,0.97739,2e-05,2.90186]
[1778858514566,41.44,79333.52,0.0,0.97748,2e-05,2.89211]
[1778858519602,41.27,79330.97,0.0,0.97786,2e-05,2.85114]
[1778858521616,41.23,79335.78,0.0,0.97806,2e-05,2.82906]
[1778858523119,41.23,79335.78,0.0,0.97806,2e-05,2.82906]
[1778858523167,41.23,79335.78,0.0,0.97806,2e-05,2.82906]
[1778858523221,41.23,79333.28,0.0,0.97802,2e-05,2.83363]
[1778858523316,41.23,79333.28,0.0,0.97802,2e-05,2.83363]
[1778858524354,41.23,79336.13,0.0,0.97809,2e-05,2.82644]
[1778858527660,41.22,79340.38,0.0,0.97822,2e-05,2.81234]
[1778858528667,41.19,79345.04,0.0,0.9784,2e-05,2.79252]
[1778858529541,41.19,79345.04,0.0,0.9784,2e-05,2.79252]
[1778858529580,41.19,79345.04,0.0,0.9784,2e-05,2.79252]
[1778858529656,41.19,79345.04,0.0,0.9784,2e-05,2.79252]
[1778858529810,41.19,79345.04,0.0,0.9784,2e-05,2.79252]
[1778858529912,41.16,79341.91,0.0,0.9784,2e-05,2.79258]
[1778858534703,41.05,79343.64,0.0,0.97871,2e-05,2.75837]
[1778858534811,41.05,79343.64,0.0,0.97871,2e-05,2.75837]
[1778858534840,41.05,79343.64,0.0,0.97871,2e-05,2.75837]
[1778858535073,41.05,79343.64,0.0,0.97871,2e-05,2.75837]
[1778858535095,41.0,79345.84,0.0,0.97889,2e-05,2.73916]
[1778858540751,40.96,79344.48,0.0,0.97894,2e-05,2.73327]
[1778858541758,40.96,79341.24,0.0,0.97887,2e-05,2.74065]
[1778858542765,40.96,79337.44,0.0,0.97879,2e-05,2.74942]
[1778858544779,40.95,79324.02,0.0,0.97849,2e-05,2.78157]
[1778858545786,40.95,79317.56,0.0,0.97835,2e-05,2.79708]
[1778858546793,40.95,79313.41,0.0,0.97826,2e-05,2.80678]
[1778858548401,40.94,79312.96,0.0,0.97826,2e-05,2.80713]
[1778858548535,40.94,79312.96,0.0,0.97826,2e-05,2.80713]
[1778858548563,40.94,79312.96,0.0,0.97826,2e-05,2.80713]
[1778858548807,40.94,79310.97,0.0,0.97822,2e-05,2.81138]
[1778858553842,40.93,79308.8,0.0,0.97822,2e-05,2.81003]
[1778858554849,40.92,79312.73,0.0,0.97832,2e-05,2.79931]
[1778858556958,40.92,79312.66,0.0,0.97833,2e-05,2.79869]
[1778858559338,40.91,79310.2,0.0,0.97829,2e-05,2.80255]
[1778858559455,40.91,79310.2,0.0,0.97829,2e-05,2.80255]
[1778858559563,40.91,79310.2,0.0,0.97829,2e-05,2.80255]
[1778858559885,40.91,79310.32,0.0,0.9783,2e-05,2.80148]
[1778858561899,40.9,79296.03,0.0,0.97798,2e-05,2.83615]
[1778858562906,40.9,79291.45,0.0,0.97788,2e-05,2.84704]
[1778858564133,40.9,79291.45,0.0,0.97788,2e-05,2.84704]
[1778858564192,40.9,79291.45,0.0,0.97788,2e-05,2.84704]
[1778858564266,40.87,79291.16,0.0,0.97796,2e-05,2.83825]
[1778858564313,40.87,79291.16,0.0,0.97796,2e-05,2.83825]
[1778858567941,40.8,79286.0,0.0,0.978,2e-05,2.83376]
[1778858572976,40.68,79283.95,0.0,0.97826,2e-05,2.80569]
[1778858577006,40.65,79275.94,0.0,0.97816,2e-05,2.81605]
[1778858578013,40.64,79271.08,0.0,0.97805,2e-05,2.82771]
[1778858579020,40.64,79272.6,0.0,0.9781,2e-05,2.8222]
[1778858579955,40.64,79272.6,0.0,0.9781,2e-05,2.8222]
[1778858580063,40.64,79272.6,0.0,0.9781,2e-05,2.8222]
[1778858580081,40.64,79272.6,0.0,0.9781,2e-05,2.8222]
[1778858580113,40.64,79272.37,0.0,0.9781,2e-05,2.82198]
[1778858580311,40.64,79272.37,0.0,0.9781,2e-05,2.82198]
[1778858586083,40.62,79278.88,0.0,0.97829,2e-05,2.8013]
[1778858587085,40.62,79270.57,0.0,0.9781,2e-05,2.82169]
[1778858589274,40.62,79273.39,0.0,0.97818,2e-05,2.81369]
[1778858589316,40.61,79274.6,0.0,0.97822,2e-05,2.80898]
[1778858589330,40.61,79274.6,0.0,0.97822,2e-05,2.80898]
[1778858589563,40.61,79274.6,0.0,0.97822,2e-05,2.80898]
[1778858590105,40.61,79273.62,0.0,0.97821,2e-05,2.81068]
[1778858595140,40.59,79272.44,0.0,0.97822,2e-05,2.80967]
[1778858597583,40.56,79271.08,0.0,0.97826,2e-05,2.80438]
[1778858597700,40.56,79271.08,0.0,0.97826,2e-05,2.80438]
[1778858597813,40.56,79271.08,0.0,0.97826,2e-05,2.80438]
[1778858598161,40.53,79271.22,0.0,0.97834,2e-05,2.79619]
[1778858603197,40.45,79266.97,0.0,0.97846,2e-05,2.78294]
[1778858605003,40.45,79264.56,0.0,0.97839,2e-05,2.78996]
[1778858605058,40.45,79264.56,0.0,0.97839,2e-05,2.78996]
[1778858605086,40.45,79264.56,0.0,0.97839,2e-05,2.78996]
[1778858605315,40.45,79264.56,0.0,0.97839,2e-05,2.78996]
[1778858605211,40.45,79261.72,0.0,0.97832,2e-05,2.79807]
[1778858606218,40.46,79254.77,0.0,0.97814,2e-05,2.81672]
[1778858607225,40.46,79249.6,0.0,0.97801,2e-05,2.83084]
[1778858608232,40.46,79245.35,0.0,0.9779,2e-05,2.84261]
[1778858609239,40.46,79239.76,0.0,0.97776,2e-05,2.85787]
[1778858612261,40.47,79258.65,0.0,0.97822,2e-05,2.80778]
[1778858613267,40.5,79265.24,0.0,0.9783,2e-05,2.79923]
[1778858614274,40.5,79269.98,0.0,0.97841,2e-05,2.78792]
[1778858616898,40.51,79267.8,0.0,0.97834,2e-05,2.79503]
[1778858616967,40.51,79267.8,0.0,0.97834,2e-05,2.79503]
[1778858617068,40.51,79267.8,0.0,0.97834,2e-05,2.79503]
[1778858617295,40.51,79268.47,0.0,0.97835,2e-05,2.79409]
[1778858621323,40.52,79280.59,0.0,0.97861,2e-05,2.76643]
[1778858622330,40.52,79283.33,0.0,0.97867,2e-05,2.76033]
[1778858623632,40.53,79283.55,0.0,0.97867,2e-05,2.76009]
[1778858623754,40.53,79283.55,0.0,0.97867,2e-05,2.76009]
[1778858623816,40.53,79283.55,0.0,0.97867,2e-05,2.76009]
[1778858624344,40.53,79284.61,0.0,0.97869,2e-05,2.75774]
[1778858626552,40.53,79284.73,0.0,0.97869,2e-05,2.75776]
[1778858627108,40.53,79284.73,0.0,0.97869,2e-05,2.75776]
[1778858634414,40.55,79275.35,0.0,0.97842,2e-05,2.78691]
[1778858636428,40.55,79267.93,0.0,0.97823,2e-05,2.80739]
[1778858638971,40.56,79266.07,0.0,0.97818,2e-05,2.8129]
[1778858639062,40.56,79266.07,0.0,0.97818,2e-05,2.8129]
[1778858639135,40.56,79266.07,0.0,0.97818,2e-05,2.8129]
[1778858639315,40.56,79266.07,0.0,0.97818,2e-05,2.8129]
[1778858639160,40.56,79264.76,0.0,0.97813,2e-05,2.81774]
[1778858642470,40.57,79257.03,0.0,0.97793,2e-05,2.83981]
[1778858644484,40.57,79251.74,0.0,0.97779,2e-05,2.85494]
[1778858647062,40.58,79248.98,0.0,0.97771,2e-05,2.86284]
[1778858647200,40.58,79248.98,0.0,0.97771,2e-05,2.86284]
[1778858647311,40.58,79248.98,0.0,0.97771,2e-05,2.86284]
[1778858647283,40.58,79252.38,0.0,0.97778,2e-05,2.85555]
[1778858650527,40.59,79256.26,0.0,0.97785,2e-05,2.84779]
[1778858652638,40.59,79257.14,0.0,0.97787,2e-05,2.84629]
[1778858652724,40.59,79257.14,0.0,0.97787,2e-05,2.84629]
[1778858652809,40.59,79257.14,0.0,0.97787,2e-05,2.84629]
[1778858652825,40.6,79259.52,0.0,0.97792,2e-05,2.84092]
[1778858653548,40.6,79262.77,0.0,0.97799,2e-05,2.83333]
[1778858655562,40.6,79270.08,0.0,0.97815,2e-05,2.81616]
[1778858656683,40.6,79270.08,0.0,0.97815,2e-05,2.81616]
[1778858656810,40.6,79270.08,0.0,0.97815,2e-05,2.81616]
[1778858656822,40.6,79270.08,0.0,0.97815,2e-05,2.81616]
[1778858657063,40.6,79270.08,0.0,0.97815,2e-05,2.81616]
[1778858657153,40.61,79274.01,0.0,0.97823,2e-05,2.80775]
[1778858657977,40.61,79274.01,0.0,0.97823,2e-05,2.80775]
[1778858659578,40.61,79275.25,0.0,0.97825,2e-05,2.80541]
[1778858659686,40.61,79275.25,0.0,0.97825,2e-05,2.80541]
[1778858659819,40.61,79275.25,0.0,0.97825,2e-05,2.80541]
[1778858661778,40.62,79273.62,0.0,0.9782,2e-05,2.8112]
[1778858661811,40.62,79273.62,0.0,0.9782,2e-05,2.8112]
[1778858661861,40.62,79273.62,0.0,0.9782,2e-05,2.8112]
[1778858661949,40.62,79270.56,0.0,0.97812,2e-05,2.81983]
[1778858665577,40.63,79269.44,0.0,0.97807,2e-05,2.82508]
[1778858665866,40.63,79269.44,0.0,0.97807,2e-05,2.82508]
[1778858665915,40.63,79265.79,0.0,0.97797,2e-05,2.83523]
[1778858666639,40.64,79262.49,0.0,0.97789,2e-05,2.84449]
[1778858669102,40.64,79262.19,0.0,0.97787,2e-05,2.84603]
[1778858669197,40.64,79262.19,0.0,0.97787,2e-05,2.84603]
[1778858669309,40.64,79262.19,0.0,0.97787,2e-05,2.84603]
[1778858669297,40.64,79260.4,0.0,0.97782,2e-05,2.85216]
[1778858669440,40.64,79260.4,0.0,0.97782,2e-05,2.85216]
[1778858669660,40.64,79259.66,0.0,0.9778,2e-05,2.85407]
[1778858670501,40.64,79259.66,0.0,0.9778,2e-05,2.85407]
[1778858670567,40.64,79259.66,0.0,0.9778,2e-05,2.85407]
[1778858670691,40.64,79259.66,0.0,0.9778,2e-05,2.85407]
[1778858670810,40.64,79259.66,0.0,0.9778,2e-05,2.85407]
[1778858671570,40.65,79260.4,0.0,0.97781,2e-05,2.85291]
[1778858671754,40.65,79260.4,0.0,0.97781,2e-05,2.85291]
[1778858671812,40.65,79260.4,0.0,0.97781,2e-05,2.85291]
[1778858672028,40.65,79260.4,0.0,0.97781,2e-05,2.85291]
[1778858672113,40.65,79255.29,0.0,0.9777,2e-05,2.86393]
[1778858675572,40.66,79254.89,0.0,0.97767,2e-05,2.86714]
[1778858675767,40.66,79254.89,0.0,0.97767,2e-05,2.86714]
[1778858675809,40.66,79254.89,0.0,0.97767,2e-05,2.86714]
[1778858676184,40.66,79254.89,0.0,0.97767,2e-05,2.86714]
[1778858676317,40.66,79254.89,0.0,0.97767,2e-05,2.86714]
[1778858676259,40.66,79254.38,0.0,0.97764,2e-05,2.86991]
[1778858676562,40.66,79254.38,0.0,0.97764,2e-05,2.86991]
[1778858676612,40.66,79254.38,0.0,0.97764,2e-05,2.86991]
[1778858676809,40.66,79254.38,0.0,0.97764,2e-05,2.86991]
[1778858676916,40.66,79254.38,0.0,0.97764,2e-05,2.86991]
[1778858677007,40.66,79254.39,0.0,0.97764,2e-05,2.86988]
[1778858679560,40.67,79256.5,0.0,0.97768,2e-05,2.86586]
[1778858679736,40.67,79256.5,0.0,0.97768,2e-05,2.86586]
[1778858679779,40.67,79258.79,0.0,0.97773,2e-05,2.86067]
[1778858681570,40.67,79259.04,0.0,0.97773,2e-05,2.86076]
[1778858681763,40.67,79259.04,0.0,0.97773,2e-05,2.86076]
[1778858681818,40.67,79259.04,0.0,0.97773,2e-05,2.86076]
[1778858682057,40.67,79259.04,0.0,0.97773,2e-05,2.86076]
[1778858682081,40.68,79259.87,0.0,0.97774,2e-05,2.85935]
[1778858682752,40.68,79253.64,0.0,0.97759,2e-05,2.87621]
[1778858683759,40.68,79251.2,0.0,0.97752,2e-05,2.88326]
[1778858685530,40.68,79252.16,0.0,0.97754,2e-05,2.88147]
[1778858685539,40.68,79252.16,0.0,0.97754,2e-05,2.88147]
[1778858685564,40.68,79252.16,0.0,0.97754,2e-05,2.88147]
[1778858685734,40.68,79252.16,0.0,0.97754,2e-05,2.88147]
[1778858685812,40.68,79252.16,0.0,0.97754,2e-05,2.88147]
[1778858685922,40.68,79252.16,0.0,0.97754,2e-05,2.88147]
[1778858686013,40.69,79257.06,0.0,0.97765,2e-05,2.86947]
[1778858686794,40.69,79254.27,0.0,0.97757,2e-05,2.87743]
[1778858688008,40.69,79254.27,0.0,0.97757,2e-05,2.87743]
[1778858688769,40.69,79252.41,0.0,0.97752,2e-05,2.88297]
[1778858688811,40.69,79252.41,0.0,0.97752,2e-05,2.88297]
[1778858688923,40.69,79252.41,0.0,0.97752,2e-05,2.88297]
[1778858689291,40.69,79252.41,0.0,0.97752,2e-05,2.88297]
[1778858689308,40.69,79252.41,0.0,0.97752,2e-05,2.88297]
[1778858689392,40.7,79251.08,0.0,0.97748,2e-05,2.88782]
[1778858689783,40.7,79251.08,0.0,0.97748,2e-05,2.88782]
[1778858689808,40.7,79251.08,0.0,0.97748,2e-05,2.88782]
[1778858689815,40.7,79249.2,0.0,0.97743,2e-05,2.89271]
[1778858691565,40.7,79248.29,0.0,0.9774,2e-05,2.89577]
[1778858691697,40.7,79248.29,0.0,0.9774,2e-05,2.89577]
[1778858691829,40.7,79248.35,0.0,0.9774,2e-05,2.89629]
[1778858695113,40.71,79249.0,0.0,0.9774,2e-05,2.89596]
[1778858695256,40.71,79249.0,0.0,0.9774,2e-05,2.89596]
[1778858695308,40.71,79249.0,0.0,0.9774,2e-05,2.89596]
[1778858695400,40.71,79246.83,0.0,0.97734,2e-05,2.90296]
[1778858695526,40.71,79246.83,0.0,0.97734,2e-05,2.90296]
[1778858695857,40.71,79239.87,0.0,0.97716,2e-05,2.92117]
[1778858699082,40.72,79238.66,0.0,0.97712,2e-05,2.92561]
[1778858699275,40.72,79234.65,0.0,0.97701,2e-05,2.93739]
[1778858699885,40.72,79232.81,0.0,0.97697,2e-05,2.94224]
[1778858701899,40.72,79222.32,0.0,0.97669,3e-05,2.97119]
[1778858702906,40.73,79214.39,0.0,0.97649,3e-05,2.99286]
[1778858703923,40.73,79201.45,0.0,0.97615,3e-05,3.02807]
[1778858704923,40.73,79192.13,0.0,0.97591,3e-05,3.0537]
[1778858705933,40.73,79188.88,0.0,0.97582,3e-05,3.06293]
[1778858708951,40.73,79186.27,0.0,0.97574,3e-05,3.07121]
[1778858710965,40.74,79184.4,0.0,0.97569,3e-05,3.07708]
[1778858712979,40.74,79182.02,0.0,0.97562,3e-05,3.08432]
[1778858716000,40.74,79172.05,0.0,0.97535,3e-05,3.11273]
[1778858718014,40.75,79159.27,0.0,0.975,3e-05,3.14868]
[1778858719021,40.75,79152.49,0.0,0.97482,3e-05,3.16783]
[1778858720031,40.75,79142.4,0.0,0.97454,3e-05,3.19627]
[1778858721073,40.75,79142.4,0.0,0.97454,3e-05,3.19627]
[1778858721320,40.75,79142.4,0.0,0.97454,3e-05,3.19627]
[1778858721396,40.76,79140.99,0.0,0.97447,3e-05,3.20417]
[1778858725066,40.78,79132.81,0.0,0.9742,3e-05,3.23193]
[1778858726073,40.78,79129.86,0.0,0.97411,3e-05,3.24175]
[1778858727080,40.79,79128.1,0.0,0.97405,3e-05,3.24786]
[1778858728014,40.79,79128.1,0.0,0.97405,3e-05,3.24786]
[1778858729094,40.79,79124.86,0.0,0.97394,3e-05,3.25892]
[1778858730101,40.8,79127.04,0.0,0.97399,3e-05,3.25357]
[1778858732115,40.8,79130.93,0.0,0.97412,3e-05,3.24018]
[1778858736331,40.8,79130.83,0.0,0.97411,3e-05,3.24078]
[1778858736445,40.8,79130.83,0.0,0.97411,3e-05,3.24078]
[1778858736563,40.8,79131.34,0.0,0.97412,3e-05,3.23957]
[1778858739165,40.8,79129.07,0.0,0.97406,3e-05,3.24622]
[1778858744200,40.8,79135.47,0.0,0.97423,3e-05,3.22866]
[1778858746214,40.8,79132.13,0.0,0.97413,3e-05,3.23844]
[1778858747615,40.8,79133.16,0.0,0.97416,3e-05,3.23564]
[1778858747689,40.8,79133.16,0.0,0.97416,3e-05,3.23564]
[1778858747812,40.8,79133.16,0.0,0.97416,3e-05,3.23564]
[1778858753391,40.81,79134.19,0.0,0.97418,3e-05,3.23331]
[1778858753443,40.81,79134.19,0.0,0.97418,3e-05,3.23331]
[1778858753568,40.81,79135.11,0.0,0.97421,3e-05,3.23084]
[1778858759305,40.81,79135.98,0.0,0.97422,3e-05,3.22909]
[1778858761319,40.81,79134.26,0.0,0.97417,3e-05,3.23419]
[1778858764340,40.81,79138.33,0.0,0.97428,3e-05,3.22308]
[1778858765115,40.81,79138.33,0.0,0.97428,3e-05,3.22308]
[1778858765203,40.81,79138.33,0.0,0.97428,3e-05,3.22308]
[1778858765311,40.81,79138.33,0.0,0.97428,3e-05,3.22308]
[1778858765348,40.81,79142.82,0.0,0.9744,3e-05,3.21059]
[1778858766355,40.81,79144.49,0.0,0.97445,3e-05,3.20606]
[1778858769376,40.81,79146.92,0.0,0.97451,3e-05,3.19974]
[1778858769510,40.81,79146.92,0.0,0.97451,3e-05,3.19974]
[1778858769567,40.81,79146.92,0.0,0.97451,3e-05,3.19974]
[1778858769658,40.81,79146.92,0.0,0.97451,3e-05,3.19974]
[1778858769810,40.81,79146.92,0.0,0.97451,3e-05,3.19974]
[1778858771392,40.81,79150.78,0.0,0.97461,3e-05,3.18911]
[1778858773407,40.82,79160.56,0.0,0.97487,3e-05,3.16244]
[1778858774447,40.82,79163.35,0.0,0.97494,3e-05,3.15493]
[1778858776461,40.83,79169.83,0.0,0.97509,3e-05,3.13972]
[1778858777468,40.83,79172.36,0.0,0.97515,3e-05,3.13301]
[1778858778008,40.83,79172.36,0.0,0.97515,3e-05,3.13301]
[1778858779156,40.83,79172.13,0.0,0.97514,3e-05,3.13392]
[1778858779286,40.83,79172.13,0.0,0.97514,3e-05,3.13392]
[1778858779309,40.83,79172.13,0.0,0.97514,3e-05,3.13392]
[1778858779650,40.83,79172.96,0.0,0.97516,3e-05,3.13191]
[1778858779816,40.83,79172.96,0.0,0.97516,3e-05,3.13191]
[1778858779890,40.83,79172.96,0.0,0.97516,3e-05,3.13191]
[1778858780489,40.83,79172.02,0.0,0.97513,3e-05,3.13478]
[1778858784518,40.83,79174.75,0.0,0.97519,3e-05,3.12837]
[1778858785525,40.83,79176.24,0.0,0.97523,3e-05,3.12456]
[1778858787608,40.84,79177.29,0.0,0.97526,3e-05,3.12197]
[1778858787756,40.84,79177.29,0.0,0.97526,3e-05,3.12197]
[1778858787813,40.84,79177.29,0.0,0.97526,3e-05,3.12197]
[1778858789553,40.84,79174.68,0.0,0.97518,3e-05,3.13005]
[1778858790560,40.84,79176.6,0.0,0.97523,3e-05,3.12506]
[1778858793150,40.84,79179.6,0.0,0.97532,3e-05,3.11433]
[1778858795095,40.84,79185.51,0.0,0.97547,3e-05,3.09878]
[1778858795595,40.84,79188.66,0.0,0.97555,3e-05,3.09052]
[1778858796602,40.85,79192.39,0.0,0.97564,3e-05,3.08071]
[1778858797952,40.85,79192.39,0.0,0.97564,3e-05,3.08071]
[1778858798062,40.85,79192.39,0.0,0.97564,3e-05,3.08071]
[1778858798075,40.85,79192.39,0.0,0.97564,3e-05,3.08071]
[1778858798312,40.85,79192.39,0.0,0.97564,3e-05,3.08071]
[1778858803651,40.86,79193.13,0.0,0.97564,3e-05,3.08131]
[1778858804658,40.86,79195.85,0.0,0.97571,3e-05,3.0743]
[1778858809369,40.86,79197.14,0.0,0.97573,3e-05,3.07195]
[1778858809382,40.86,79197.14,0.0,0.97573,3e-05,3.07195]
[1778858809563,40.86,79197.85,0.0,0.97574,3e-05,3.0708]
[1778858811570,40.86,79196.74,0.0,0.97571,3e-05,3.0742]
[1778858811809,40.86,79196.74,0.0,0.97571,3e-05,3.0742]
[1778858811910,40.86,79196.74,0.0,0.97571,3e-05,3.0742]
[1778858812086,40.86,79196.74,0.0,0.97571,3e-05,3.0742]
[1778858812167,40.87,79196.05,0.0,0.97569,3e-05,3.07646]
[1778858816164,40.87,79194.88,0.0,0.97565,3e-05,3.08078]
[1778858816302,40.87,79194.88,0.0,0.97565,3e-05,3.08078]
[1778858816311,40.87,79194.88,0.0,0.97565,3e-05,3.08078]
[1778858818399,40.87,79191.67,0.0,0.97555,3e-05,3.09026]
[1778858818469,40.87,79191.67,0.0,0.97555,3e-05,3.09026]
[1778858818458,40.87,79190.68,0.0,0.97552,3e-05,3.09367]
[1778858818559,40.87,79190.68,0.0,0.97552,3e-05,3.09367]
[1778858818756,40.87,79190.16,0.0,0.97551,3e-05,3.09509]
[1778858820770,40.88,79186.19,0.0,0.9754,3e-05,3.10662]
[1778858821895,40.88,79186.19,0.0,0.9754,3e-05,3.10662]
[1778858821988,40.88,79186.19,0.0,0.9754,3e-05,3.10662]
[1778858822060,40.88,79186.19,0.0,0.9754,3e-05,3.10662]
[1778858822093,40.88,79186.19,0.0,0.9754,3e-05,3.10662]
[1778858825559,40.88,79184.18,0.0,0.97533,3e-05,3.11342]
[1778858825708,40.88,79184.18,0.0,0.97533,3e-05,3.11342]
[1778858827431,40.88,79186.15,0.0,0.97538,3e-05,3.10834]
[1778858827477,40.88,79186.15,0.0,0.97538,3e-05,3.10834]
[1778858827461,40.89,79186.82,0.0,0.97539,3e-05,3.10717]
[1778858827570,40.89,79186.82,0.0,0.97539,3e-05,3.10717]
[1778858827831,40.89,79186.82,0.0,0.97539,3e-05,3.10717]
[1778858827902,40.89,79186.36,0.0,0.97538,3e-05,3.10842]
[1778858829833,40.89,79176.25,0.0,0.97511,3e-05,3.13682]
[1778858830840,40.89,79172.6,0.0,0.97501,3e-05,3.14716]
[1778858831560,40.89,79172.6,0.0,0.97501,3e-05,3.14716]
[1778858831722,40.89,79172.6,0.0,0.97501,3e-05,3.14716]
[1778858831848,40.89,79166.66,0.0,0.97485,3e-05,3.16386]
[1778858834233,40.89,79166.22,0.0,0.97484,3e-05,3.16531]
[1778858834309,40.89,79166.22,0.0,0.97484,3e-05,3.16531]
[1778858834358,40.89,79166.22,0.0,0.97484,3e-05,3.16531]
[1778858834398,40.89,79166.26,0.0,0.97483,3e-05,3.16565]
[1778858834558,40.89,79166.26,0.0,0.97483,3e-05,3.16565]
[1778858836883,40.89,79172.36,0.0,0.97499,3e-05,3.14924]
[1778858837622,40.89,79172.36,0.0,0.97499,3e-05,3.14924]
[1778858837632,40.89,79172.36,0.0,0.97499,3e-05,3.14924]
[1778858837808,40.89,79172.36,0.0,0.97499,3e-05,3.14924]
[1778858838081,40.89,79172.36,0.0,0.97499,3e-05,3.14924]
[1778858841561,40.9,79172.28,0.0,0.97498,3e-05,3.15045]
[1778858841601,40.9,79172.28,0.0,0.97498,3e-05,3.15045]
[1778858842714,40.9,79172.34,0.0,0.97498,3e-05,3.15053]
[1778858842811,40.9,79172.34,0.0,0.97498,3e-05,3.15053]
[1778858842832,40.9,79172.34,0.0,0.97498,3e-05,3.15053]
[1778858843059,40.9,79172.34,0.0,0.97498,3e-05,3.15053]
[1778858843561,40.9,79172.34,0.0,0.97498,3e-05,3.15053]
[1778858843124,40.9,79172.55,0.0,0.97498,3e-05,3.15019]
[1778858843800,40.9,79172.55,0.0,0.97498,3e-05,3.15019]
[1778858843807,40.9,79172.55,0.0,0.97498,3e-05,3.15019]
[1778858843926,40.9,79172.55,0.0,0.97498,3e-05,3.15019]
[1778858847575,40.9,79173.01,0.0,0.97498,3e-05,3.14989]
[1778858847767,40.9,79173.01,0.0,0.97498,3e-05,3.14989]
[1778858847808,40.9,79173.01,0.0,0.97498,3e-05,3.14989]
[1778858847884,40.9,79173.01,0.0,0.97498,3e-05,3.14989]
[1778858851571,40.9,79170.61,0.0,0.97491,3e-05,3.15723]
[1778858851838,40.9,79170.75,0.0,0.97492,3e-05,3.15708]
[1778858855568,40.91,79172.24,0.0,0.97497,3e-05,3.15056]
[1778858855697,40.91,79174.63,0.0,0.97503,3e-05,3.1442]
[1778858857501,40.91,79176.09,0.0,0.97507,3e-05,3.14042]
[1778858857564,40.91,79176.09,0.0,0.97507,3e-05,3.14042]
[1778858857568,40.91,79176.09,0.0,0.97507,3e-05,3.14042]
[1778858857809,40.91,79176.12,0.0,0.97507,3e-05,3.14059]
[1778858858030,40.91,79176.67,0.0,0.97508,3e-05,3.13932]
[1778858859560,40.91,79176.67,0.0,0.97508,3e-05,3.13932]
[1778858859610,40.91,79176.51,0.0,0.97507,3e-05,3.14002]
[1778858861567,40.91,79176.52,0.0,0.97507,3e-05,3.14024]
[1778858861697,40.91,79173.86,0.0,0.975,3e-05,3.14783]
[1778858863565,40.91,79173.39,0.0,0.97498,3e-05,3.14937]
[1778858863899,40.91,79174.2,0.0,0.975,3e-05,3.14737]
[1778858867212,40.92,79173.84,0.0,0.97499,3e-05,3.14909]
[1778858867284,40.92,79173.84,0.0,0.97499,3e-05,3.14909]
[1778858867314,40.92,79173.84,0.0,0.97499,3e-05,3.14909]
[1778858867566,40.92,79173.84,0.0,0.97499,3e-05,3.14909]
[1778858867368,40.92,79173.86,0.0,0.97498,3e-05,3.14951]
[1778858867929,40.92,79173.86,0.0,0.97498,3e-05,3.14951]
[1778858869586,40.92,79173.86,0.0,0.97498,3e-05,3.14951]
[1778858869724,40.92,79174.22,0.0,0.97499,3e-05,3.14875]
[1778858869853,40.92,79174.22,0.0,0.97499,3e-05,3.14875]
[1778858870058,40.92,79174.22,0.0,0.97499,3e-05,3.14875]
[1778858870115,40.92,79167.67,0.0,0.97481,3e-05,3.16711]
[1778858871562,40.92,79167.67,0.0,0.97481,3e-05,3.16711]
[1778858872098,40.92,79165.93,0.0,0.97476,3e-05,3.17214]
[1778858872424,40.92,79165.93,0.0,0.97476,3e-05,3.17214]
[1778858872567,40.92,79165.93,0.0,0.97476,3e-05,3.17214]
[1778858872494,40.92,79165.51,0.0,0.97475,3e-05,3.17369]
[1778858872614,40.92,79165.51,0.0,0.97475,3e-05,3.17369]
[1778858872810,40.92,79165.51,0.0,0.97475,3e-05,3.17369]
[1778858873136,40.92,79165.73,0.0,0.97476,3e-05,3.17308]
[1778858874143,40.92,79162.45,0.0,0.97467,3e-05,3.18239]
[1778858875150,40.92,79157.6,0.0,0.97453,3e-05,3.19609]
[1778858875768,40.92,79157.6,0.0,0.97453,3e-05,3.19609]
[1778858875784,40.92,79157.6,0.0,0.97453,3e-05,3.19609]
[1778858875810,40.92,79157.6,0.0,0.97453,3e-05,3.19609]
[1778858875938,40.92,79157.6,0.0,0.97453,3e-05,3.19609]
[1778858878171,40.93,79145.99,0.0,0.97422,3e-05,3.22903]
[1778858879567,40.93,79145.99,0.0,0.97422,3e-05,3.22903]
[1778858879595,40.93,79142.85,0.0,0.97413,3e-05,3.23805]
[1778858879802,40.93,79142.85,0.0,0.97413,3e-05,3.23805]
[1778858879808,40.93,79142.85,0.0,0.97413,3e-05,3.23805]
[1778858880134,40.93,79142.85,0.0,0.97413,3e-05,3.23805]
[1778858882199,40.93,79146.79,0.0,0.97423,3e-05,3.22712]
[1778858882959,40.93,79146.79,0.0,0.97423,3e-05,3.22712]
[1778858883059,40.93,79146.79,0.0,0.97423,3e-05,3.22712]
[1778858883071,40.93,79146.79,0.0,0.97423,3e-05,3.22712]
[1778858883309,40.93,79146.79,0.0,0.97423,3e-05,3.22712]
[1778858883576,40.93,79146.79,0.0,0.97423,3e-05,3.22712]
[1778858883596,40.93,79144.11,0.0,0.97416,3e-05,3.23485]
[1778858883762,40.93,79144.11,0.0,0.97416,3e-05,3.23485]
[1778858883808,40.93,79144.11,0.0,0.97416,3e-05,3.23485]
[1778858884000,40.93,79144.11,0.0,0.97416,3e-05,3.23485]
[1778858885220,40.93,79137.42,0.0,0.97398,3e-05,3.25382]
[1778858886227,40.93,79131.6,0.0,0.97381,3e-05,3.27039]
[1778858887409,40.93,79131.6,0.0,0.97381,3e-05,3.27039]
[1778858887561,40.93,79131.6,0.0,0.97381,3e-05,3.27039]
[1778858887578,40.93,79131.55,0.0,0.97381,3e-05,3.27061]
[1778858887662,40.93,79131.55,0.0,0.97381,3e-05,3.27061]
[1778858888248,40.93,79125.0,0.0,0.97363,3e-05,3.28924]
[1778858889255,40.93,79121.0,0.0,0.97352,3e-05,3.30069]
[1778858890574,40.93,79121.0,0.0,0.97352,3e-05,3.30069]
[1778858890598,40.93,79118.74,0.0,0.97346,3e-05,3.30712]
[1778858893287,40.93,79104.71,0.0,0.97307,3e-05,3.34672]
[1778858894294,40.92,79093.09,0.0,0.97274,3e-05,3.37992]
[1778858895301,40.92,79088.94,0.0,0.97264,3e-05,3.39096]
[1778858896309,40.92,79088.23,0.0,0.97263,3e-05,3.39143]
[1778858897315,40.91,79097.4,0.0,0.97291,3e-05,3.36299]
[1778858900336,40.89,79102.57,0.0,0.9731,3e-05,3.34372]
[1778858902854,40.89,79103.82,0.0,0.97315,3e-05,3.33801]
[1778858902864,40.89,79103.82,0.0,0.97315,3e-05,3.33801]
[1778858903060,40.89,79103.82,0.0,0.97315,3e-05,3.33801]
[1778858903357,40.88,79100.41,0.0,0.97307,3e-05,3.34696]
[1778858908392,40.86,79098.77,0.0,0.97308,3e-05,3.34576]
[1778858911619,40.86,79096.96,0.0,0.97305,3e-05,3.34897]
[1778858911761,40.85,79098.07,0.0,0.97311,3e-05,3.34154]
[1778858911807,40.85,79098.07,0.0,0.97311,3e-05,3.34154]
[1778858912420,40.85,79098.34,0.0,0.97313,3e-05,3.33988]
[1778858915442,40.85,79102.01,0.0,0.97325,3e-05,3.32756]
[1778858916449,40.84,79105.9,0.0,0.97336,3e-05,3.3155]
[1778858917456,40.84,79112.15,0.0,0.97354,3e-05,3.29753]
[1778858918777,40.84,79114.23,0.0,0.9736,3e-05,3.29156]
[1778858918811,40.84,79114.23,0.0,0.9736,3e-05,3.29156]
[1778858918886,40.84,79114.23,0.0,0.9736,3e-05,3.29156]
[1778858919058,40.84,79114.23,0.0,0.9736,3e-05,3.29156]
[1778858919470,40.84,79114.67,0.0,0.97361,3e-05,3.2903]
[1778858922491,40.84,79118.9,0.0,0.97373,3e-05,3.27824]
[1778858927527,40.84,79118.67,0.0,0.97372,3e-05,3.27899]
[1778858928562,40.84,79118.67,0.0,0.97372,3e-05,3.27899]
[1778858928601,40.84,79118.67,0.0,0.97372,3e-05,3.27899]
[1778858928609,40.84,79118.74,0.0,0.97372,3e-05,3.27882]
[1778858928817,40.84,79118.74,0.0,0.97372,3e-05,3.27882]
[1778858933569,40.84,79122.01,0.0,0.97381,3e-05,3.26969]
[1778858935099,40.84,79121.69,0.0,0.9738,3e-05,3.27065]
[1778858935215,40.84,79121.69,0.0,0.9738,3e-05,3.27065]
[1778858935306,40.84,79121.69,0.0,0.9738,3e-05,3.27065]
[1778858935583,40.84,79123.86,0.0,0.97386,3e-05,3.26453]
[1778858938604,40.84,79119.92,0.0,0.97375,3e-05,3.27591]
[1778858940488,40.85,79122.05,0.0,0.97381,3e-05,3.26989]
[1778858940564,40.85,79122.05,0.0,0.97381,3e-05,3.26989]
[1778858940619,40.85,79122.05,0.0,0.97381,3e-05,3.26989]
[1778858940628,40.85,79121.56,0.0,0.97379,3e-05,3.27133]
[1778858940811,40.85,79121.56,0.0,0.97379,3e-05,3.27133]
[1778858946660,40.85,79119.12,0.0,0.97372,3e-05,3.27857]
[1778858947667,40.85,79110.02,0.0,0.97347,3e-05,3.30462]
[1778858948675,40.85,79105.82,0.0,0.97335,3e-05,3.31667]
[1778858950061,40.85,79105.82,0.0,0.97335,3e-05,3.31667]
[1778858950138,40.85,79105.82,0.0,0.97335,3e-05,3.31667]
[1778858950311,40.85,79105.82,0.0,0.97335,3e-05,3.31667]
[1778858950356,40.85,79103.35,0.0,0.97328,3e-05,3.32375]
[1778858950688,40.85,79094.61,0.0,0.97304,3e-05,3.34894]
[1778858951695,40.85,79089.92,0.0,0.97291,3e-05,3.36246]
[1778858955351,40.84,79089.05,0.0,0.9729,3e-05,3.36282]
[1778858955725,40.84,79103.51,0.0,0.97332,3e-05,3.31995]
[1778858956734,40.83,79100.54,0.0,0.97324,3e-05,3.32838]
[1778858959071,40.83,79099.59,0.0,0.97321,3e-05,3.33108]
[1778858959138,40.83,79099.59,0.0,0.97321,3e-05,3.33108]
[1778858959567,40.83,79099.59,0.0,0.97321,3e-05,3.33108]
[1778858959631,40.83,79099.59,0.0,0.97321,3e-05,3.33108]
[1778858959614,40.83,79101.85,0.0,0.97328,3e-05,3.32447]
[1778858959809,40.83,79101.85,0.0,0.97328,3e-05,3.32447]
[1778858959900,40.83,79100.84,0.0,0.97325,3e-05,3.32738]
[1778858962776,40.83,79104.63,0.0,0.97336,3e-05,3.31632]
[1778858967813,40.83,79103.98,0.0,0.97334,3e-05,3.31799]
[1778858969524,40.83,79103.98,0.0,0.97334,3e-05,3.31799]
[1778858969566,40.83,79103.98,0.0,0.97334,3e-05,3.31799]
[1778858969689,40.83,79103.98,0.0,0.97334,3e-05,3.31799]
[1778858969686,40.83,79104.88,0.0,0.97337,3e-05,3.31534]
[1778858969810,40.83,79104.88,0.0,0.97337,3e-05,3.31534]
[1778858969827,40.83,79105.23,0.0,0.97338,3e-05,3.31433]
[1778858971513,40.83,79101.96,0.0,0.97331,3e-05,3.32047]
[1778858973855,40.83,79099.24,0.0,0.97323,3e-05,3.32822]
[1778858976166,40.83,79099.08,0.0,0.97323,3e-05,3.32863]
[1778858976309,40.83,79099.08,0.0,0.97323,3e-05,3.32863]
[1778858976565,40.83,79099.08,0.0,0.97323,3e-05,3.32863]
[1778858976666,40.83,79103.02,0.0,0.97334,3e-05,3.31721]
[1778858981911,40.83,79103.38,0.0,0.97335,3e-05,3.31604]
[1778858986585,40.83,79103.53,0.0,0.97336,3e-05,3.31554]
[1778858986807,40.83,79103.4,0.0,0.97335,3e-05,3.31587]
[1778858987178,40.83,79103.4,0.0,0.97335,3e-05,3.31587]
[1778858987309,40.83,79103.4,0.0,0.97335,3e-05,3.31587]
[1778858988665,40.83,79105.11,0.0,0.9734,3e-05,3.31095]
[1778858988685,40.83,79105.11,0.0,0.9734,3e-05,3.31095]
[1778858988708,40.83,79104.95,0.0,0.9734,3e-05,3.31138]
[1778858988810,40.83,79104.95,0.0,0.9734,3e-05,3.31138]
[1778858988923,40.83,79104.95,0.0,0.9734,3e-05,3.31138]
[1778858988965,40.83,79104.65,0.0,0.97339,3e-05,3.31224]
[1778858991063,40.83,79104.34,0.0,0.97338,3e-05,3.31312]
[1778858991183,40.83,79104.34,0.0,0.97338,3e-05,3.31312]
[1778858991267,40.83,79104.4,0.0,0.97338,3e-05,3.31293]
[1778858993062,40.83,79105.34,0.0,0.97341,3e-05,3.31021]
[1778858993374,40.83,79105.34,0.0,0.97341,3e-05,3.31021]
[1778858993468,40.83,79105.27,0.0,0.97341,3e-05,3.3104]
[1778858996932,40.83,79106.64,0.0,0.97345,3e-05,3.30645]
[1778858997071,40.83,79106.64,0.0,0.97345,3e-05,3.30645]
[1778858997335,40.83,79106.64,0.0,0.97345,3e-05,3.30645]
[1778858997340,40.83,79106.64,0.0,0.97345,3e-05,3.30645]
[1778858997395,40.83,79107.68,0.0,0.97347,3e-05,3.30348]
[1778858999065,40.83,79107.65,0.0,0.97347,3e-05,3.30358]
[1778858999207,40.83,79107.65,0.0,0.97347,3e-05,3.30358]
[1778858999296,40.83,79110.73,0.0,0.97356,3e-05,3.29477]
[1778859000045,40.83,79115.74,0.0,0.9737,3e-05,3.28048]
[1778859001052,40.83,79134.87,0.0,0.97423,3e-05,3.22624]
[1778859002061,40.83,79150.42,0.0,0.97465,3e-05,3.18269]
[1778859003061,40.83,79150.42,0.0,0.97465,3e-05,3.18269]
[1778859003330,40.83,79150.42,0.0,0.97465,3e-05,3.18269]
[1778859003345,40.83,79152.62,0.0,0.9747,3e-05,3.17671]
[1778859004084,40.83,79152.62,0.0,0.9747,3e-05,3.17671]
[1778859004249,40.83,79152.62,0.0,0.9747,3e-05,3.17671]
[1778859004290,40.83,79146.53,0.0,0.97454,3e-05,3.19416]
[1778859005082,40.83,79142.06,0.0,0.97441,3e-05,3.20688]
[1778859006089,40.83,79152.27,0.0,0.97469,3e-05,3.17851]
[1778859007058,40.83,79152.27,0.0,0.97469,3e-05,3.17851]
[1778859007258,40.83,79152.27,0.0,0.97469,3e-05,3.17851]
[1778859007284,40.84,79157.93,0.0,0.97484,3e-05,3.16299]
[1778859008062,40.84,79157.93,0.0,0.97484,3e-05,3.16299]
[1778859008309,40.84,79157.93,0.0,0.97484,3e-05,3.16299]
[1778859008331,40.84,79157.97,0.0,0.97483,3e-05,3.16313]
[1778859008953,40.84,79157.97,0.0,0.97483,3e-05,3.16313]
[1778859009074,40.84,79157.97,0.0,0.97483,3e-05,3.16313]
[1778859009150,40.84,79157.97,0.0,0.97483,3e-05,3.16313]
[1778859009155,40.84,79158.83,0.0,0.97486,3e-05,3.16074]
[1778859011075,40.84,79159.59,0.0,0.97487,3e-05,3.15913]
[1778859011191,40.84,79159.59,0.0,0.97487,3e-05,3.15913]
[1778859011249,40.84,79155.82,0.0,0.97477,3e-05,3.16985]
[1778859014836,40.84,79153.52,0.0,0.9747,3e-05,3.17693]
[1778859014959,40.84,79153.52,0.0,0.9747,3e-05,3.17693]
[1778859015069,40.84,79153.52,0.0,0.9747,3e-05,3.17693]
[1778859015187,40.84,79153.52,0.0,0.9747,3e-05,3.17693]
[1778859015270,40.84,79154.61,0.0,0.97473,3e-05,3.17411]
[1778859017064,40.84,79156.65,0.0,0.97478,3e-05,3.16866]
[1778859017150,40.84,79156.65,0.0,0.97478,3e-05,3.16866]
[1778859017166,40.84,79155.72,0.0,0.97475,3e-05,3.17148]
[1778859021067,40.85,79156.62,0.0,0.97477,3e-05,3.16965]
[1778859021095,40.85,79156.62,0.0,0.97477,3e-05,3.16965]
[1778859021195,40.85,79156.35,0.0,0.97476,3e-05,3.17063]
[1778859023075,40.85,79157.27,0.0,0.97479,3e-05,3.1683]
[1778859023711,40.85,79157.27,0.0,0.97479,3e-05,3.1683]
[1778859023752,40.85,79166.92,0.0,0.97504,3e-05,3.14179]
[1778859024220,40.85,79173.21,0.0,0.9752,3e-05,3.12473]
[1778859025227,40.85,79176.1,0.0,0.97528,3e-05,3.11709]
[1778859026235,40.85,79179.37,0.0,0.97536,3e-05,3.10843]
[1778859027061,40.85,79179.37,0.0,0.97536,3e-05,3.10843]
[1778859027196,40.85,79179.37,0.0,0.97536,3e-05,3.10843]
[1778859027310,40.85,79179.37,0.0,0.97536,3e-05,3.10843]
[1778859027572,40.85,79179.37,0.0,0.97536,3e-05,3.10843]
[1778859027613,40.85,79182.91,0.0,0.97545,3e-05,3.09907]
[1778859027808,40.85,79182.91,0.0,0.97545,3e-05,3.09907]
[1778859027887,40.85,79182.91,0.0,0.97545,3e-05,3.09907]
[1778859028248,40.85,79185.28,0.0,0.97551,3e-05,3.09294]
[1778859029255,40.85,79181.71,0.0,0.97541,3e-05,3.10305]
[1778859031068,40.86,79181.36,0.0,0.9754,3e-05,3.10434]
[1778859031307,40.86,79181.36,0.0,0.9754,3e-05,3.10434]
[1778859031561,40.86,79181.36,0.0,0.9754,3e-05,3.10434]
[1778859031711,40.86,79181.36,0.0,0.9754,3e-05,3.10434]
[1778859031662,40.86,79182.19,0.0,0.97544,3e-05,3.09933]
[1778859033640,40.86,79180.22,0.0,0.97539,3e-05,3.10505]
[1778859033794,40.86,79178.14,0.0,0.97533,3e-05,3.11108]
[1778859033809,40.86,79178.14,0.0,0.97533,3e-05,3.11108]
[1778859035059,40.86,79179.81,0.0,0.97537,3e-05,3.10682]
[1778859035276,40.86,79179.81,0.0,0.97537,3e-05,3.10682]
[1778859035308,40.86,79179.81,0.0,0.97537,3e-05,3.10682]
[1778859035320,40.86,79167.96,0.0,0.97505,3e-05,3.13973]
[1778859035860,40.86,79167.96,0.0,0.97505,3e-05,3.13973]
[1778859036063,40.86,79167.96,0.0,0.97505,3e-05,3.13973]
[1778859036191,40.86,79167.96,0.0,0.97505,3e-05,3.13973]
[1778859036305,40.86,79164.97,0.0,0.97497,3e-05,3.14826]
[1778859037312,40.86,79167.56,0.0,0.97504,3e-05,3.14135]
[1778859039067,40.86,79167.81,0.0,0.97504,3e-05,3.14093]
[1778859039215,40.86,79167.81,0.0,0.97504,3e-05,3.14093]
[1778859039671,40.86,79167.81,0.0,0.97504,3e-05,3.14093]
[1778859039700,40.86,79167.62,0.0,0.97504,3e-05,3.14171]
[1778859039811,40.86,79167.62,0.0,0.97504,3e-05,3.14171]
[1778859040062,40.86,79167.62,0.0,0.97504,3e-05,3.14171]
[1778859043062,40.87,79169.03,0.0,0.97507,3e-05,3.1386]
[1778859043367,40.87,79169.03,0.0,0.97507,3e-05,3.1386]
[1778859043559,40.87,79169.03,0.0,0.97507,3e-05,3.1386]
[1778859043611,40.87,79169.03,0.0,0.97507,3e-05,3.1386]
[1778859043612,40.87,79169.28,0.0,0.97507,3e-05,3.13818]
[1778859046375,40.87,79173.79,0.0,0.97518,3e-05,3.12653]
[1778859046840,40.87,79173.79,0.0,0.97518,3e-05,3.12653]
[1778859047088,40.87,79173.79,0.0,0.97518,3e-05,3.12653]
[1778859047382,40.87,79179.69,0.0,0.97533,3e-05,3.11061]
[1778859049397,40.87,79175.88,0.0,0.97523,3e-05,3.12168]
[1778859050241,40.87,79175.88,0.0,0.97523,3e-05,3.12168]
[1778859050256,40.87,79175.88,0.0,0.97523,3e-05,3.12168]
[1778859050310,40.87,79175.88,0.0,0.97523,3e-05,3.12168]
[1778859050345,40.87,79175.88,0.0,0.97523,3e-05,3.12168]
[1778859053425,40.88,79172.85,0.0,0.97514,3e-05,3.13115]
[1778859055439,40.88,79158.05,0.0,0.97474,3e-05,3.17265]
[1778859056446,40.88,79154.36,0.0,0.97464,3e-05,3.18313]
[1778859057453,40.88,79151.22,0.0,0.97455,3e-05,3.19208]
[1778859058460,40.88,79142.49,0.0,0.97431,3e-05,3.2167]
[1778859059467,40.88,79143.15,0.0,0.97433,3e-05,3.21498]
[1778859061061,40.88,79143.67,0.0,0.97434,3e-05,3.21365]
[1778859061275,40.88,79143.67,0.0,0.97434,3e-05,3.21365]
[1778859061481,40.88,79143.54,0.0,0.97434,3e-05,3.21416]
[1778859062143,40.88,79143.54,0.0,0.97434,3e-05,3.21416]
[1778859062223,40.88,79143.54,0.0,0.97434,3e-05,3.21416]
[1778859062310,40.88,79143.54,0.0,0.97434,3e-05,3.21416]
[1778859063495,40.88,79145.47,0.0,0.97439,3e-05,3.20901]
[1778859065511,40.89,79147.29,0.0,0.97443,3e-05,3.2042]
[1778859066213,40.89,79147.29,0.0,0.97443,3e-05,3.2042]
[1778859068058,40.89,79146.56,0.0,0.97441,3e-05,3.20654]
[1778859069547,40.89,79145.68,0.0,0.97439,3e-05,3.20915]
[1778859069567,40.89,79145.68,0.0,0.97439,3e-05,3.20915]
[1778859069707,40.89,79145.68,0.0,0.97439,3e-05,3.20915]
[1778859069809,40.89,79146.05,0.0,0.97439,3e-05,3.20826]
[1778859070230,40.89,79146.05,0.0,0.97439,3e-05,3.20826]
[1778859070310,40.89,79146.05,0.0,0.97439,3e-05,3.20826]
[1778859070385,40.89,79146.05,0.0,0.97439,3e-05,3.20826]
[1778859070546,40.89,79146.26,0.0,0.9744,3e-05,3.20781]
[1778859072560,40.89,79144.72,0.0,0.97435,3e-05,3.21242]
[1778859074574,40.89,79142.78,0.0,0.9743,3e-05,3.21814]
[1778859075581,40.89,79150.39,0.0,0.9745,3e-05,3.19694]
[1778859076804,40.89,79150.39,0.0,0.9745,3e-05,3.19694]
[1778859076588,40.89,79152.37,0.0,0.97456,3e-05,3.19157]
[1778859076817,40.89,79152.37,0.0,0.97456,3e-05,3.19157]
[1778859077074,40.89,79152.37,0.0,0.97456,3e-05,3.19157]
[1778859080617,40.89,79155.64,0.0,0.97464,3e-05,3.18317]
[1778859081623,40.89,79160.14,0.0,0.97476,3e-05,3.17083]
[1778859082630,40.89,79163.58,0.0,0.97485,3e-05,3.16149]
[1778859083637,40.9,79166.91,0.0,0.97493,3e-05,3.1525]
[1778859086570,40.9,79167.27,0.0,0.97494,3e-05,3.15197]
[1778859086606,40.9,79167.27,0.0,0.97494,3e-05,3.15197]
[1778859086810,40.9,79167.27,0.0,0.97494,3e-05,3.15197]
[1778859088673,40.9,79159.05,0.0,0.97471,3e-05,3.17547]
[1778859089679,40.9,79157.03,0.0,0.97466,3e-05,3.18129]
[1778859092700,40.9,79148.99,0.0,0.97446,3e-05,3.20117]
[1778859093707,40.9,79147.36,0.0,0.97441,3e-05,3.20588]
[1778859094065,40.9,79147.36,0.0,0.97441,3e-05,3.20588]
[1778859094115,40.9,79147.36,0.0,0.97441,3e-05,3.20588]
[1778859094714,40.9,79146.81,0.0,0.9744,3e-05,3.20756]
[1778859094949,40.9,79146.81,0.0,0.9744,3e-05,3.20756]
[1778859095021,40.9,79146.81,0.0,0.9744,3e-05,3.20756]
[1778859095063,40.9,79146.81,0.0,0.9744,3e-05,3.20756]
[1778859098742,40.9,79148.7,0.0,0.97444,3e-05,3.20285]
[1778859103777,40.91,79140.54,0.0,0.97421,3e-05,3.2265]
[1778859104784,40.91,79136.94,0.0,0.97411,3e-05,3.23676]
[1778859105791,40.91,79133.42,0.0,0.97402,3e-05,3.24679]
[1778859108812,40.91,79148.05,0.0,0.97441,3e-05,3.20586]
[1778859109820,40.91,79152.26,0.0,0.97452,3e-05,3.19424]
[1778859111532,40.91,79151.83,0.0,0.97451,3e-05,3.19561]
[1778859111562,40.91,79151.83,0.0,0.97451,3e-05,3.19561]
[1778859111572,40.91,79151.83,0.0,0.97451,3e-05,3.19561]
[1778859111810,40.91,79151.83,0.0,0.97451,3e-05,3.19561]
[1778859111833,40.91,79151.66,0.0,0.9745,3e-05,3.19625]
[1778859111974,40.91,79151.66,0.0,0.9745,3e-05,3.19625]
[1778859112076,40.91,79151.66,0.0,0.9745,3e-05,3.19625]
[1778859112314,40.91,79151.66,0.0,0.9745,3e-05,3.19625]
[1778859112840,40.91,79151.83,0.0,0.97451,3e-05,3.19594]
[1778859113847,40.91,79155.59,0.0,0.97461,3e-05,3.18562]
[1778859117875,40.91,79162.99,0.0,0.9748,3e-05,3.1658]
[1778859121746,40.92,79164.53,0.0,0.97484,3e-05,3.16197]
[1778859121810,40.92,79164.53,0.0,0.97484,3e-05,3.16197]
[1778859121820,40.92,79164.53,0.0,0.97484,3e-05,3.16197]
[1778859122063,40.92,79161.89,0.0,0.97476,3e-05,3.16972]
[1778859122910,40.92,79157.63,0.0,0.97465,3e-05,3.18177]
[1778859124364,40.92,79157.63,0.0,0.97465,3e-05,3.18177]
[1778859124469,40.92,79157.63,0.0,0.97465,3e-05,3.18177]
[1778859124561,40.92,79157.63,0.0,0.97465,3e-05,3.18177]
[1778859124599,40.92,79157.47,0.0,0.97464,3e-05,3.18259]
[1778859128059,40.92,79156.51,0.0,0.97461,3e-05,3.18563]
[1778859130808,40.92,79158.25,0.0,0.97465,3e-05,3.18114]
[1778859130844,40.92,79158.25,0.0,0.97465,3e-05,3.18114]
[1778859132051,40.92,79163.85,0.0,0.9748,3e-05,3.16594]
[1778859132069,40.92,79163.85,0.0,0.9748,3e-05,3.16594]
[1778859132224,40.92,79163.85,0.0,0.9748,3e-05,3.16594]
[1778859132323,40.92,79163.85,0.0,0.9748,3e-05,3.16594]
[1778859132443,40.92,79163.85,0.0,0.9748,3e-05,3.16594]
[1778859132495,40.92,79157.97,0.0,0.97464,3e-05,3.18268]
[1778859133204,40.92,79157.97,0.0,0.97464,3e-05,3.18268]
[1778859133311,40.92,79157.97,0.0,0.97464,3e-05,3.18268]
[1778859133337,40.92,79157.97,0.0,0.97464,3e-05,3.18268]
[1778859133564,40.92,79157.97,0.0,0.97464,3e-05,3.18268]
[1778859133625,40.92,79156.37,0.0,0.97459,3e-05,3.18732]
[1778859134994,40.93,79159.86,0.0,0.97468,3e-05,3.17777]
[1778859136063,40.93,79159.86,0.0,0.97468,3e-05,3.17777]
[1778859136141,40.93,79159.86,0.0,0.97468,3e-05,3.17777]
[1778859140062,40.93,79161.73,0.0,0.97473,3e-05,3.17332]
[1778859140314,40.93,79161.73,0.0,0.97473,3e-05,3.17332]
[1778859141584,40.93,79162.46,0.0,0.97474,3e-05,3.17167]
[1778859142022,40.93,79164.54,0.0,0.9748,3e-05,3.16609]
[1778859142714,40.93,79164.54,0.0,0.9748,3e-05,3.16609]
[1778859142813,40.93,79164.54,0.0,0.9748,3e-05,3.16609]
[1778859142815,40.93,79167.46,0.0,0.97487,3e-05,3.1582]
[1778859143155,40.93,79167.46,0.0,0.97487,3e-05,3.1582]
[1778859143322,40.93,79167.46,0.0,0.97487,3e-05,3.1582]
[1778859143758,40.93,79167.46,0.0,0.97487,3e-05,3.1582]
[1778859143809,40.93,79167.46,0.0,0.97487,3e-05,3.1582]
[1778859143855,40.93,79167.6,0.0,0.97487,3e-05,3.15802]
[1778859144241,40.93,79167.6,0.0,0.97487,3e-05,3.15802]
[1778859145065,40.93,79173.73,0.0,0.97504,3e-05,3.14131]
[1778859146065,40.93,79173.73,0.0,0.97504,3e-05,3.14131]
[1778859146336,40.93,79173.73,0.0,0.97504,3e-05,3.14131]
[1778859146561,40.93,79173.73,0.0,0.97504,3e-05,3.14131]
[1778859146688,40.93,79173.73,0.0,0.97504,3e-05,3.14131]
[1778859147921,40.93,79174.66,0.0,0.97506,3e-05,3.13921]
[1778859147983,40.93,79174.66,0.0,0.97506,3e-05,3.13921]
[1778859148074,40.93,79174.66,0.0,0.97506,3e-05,3.13921]
[1778859148086,40.93,79176.13,0.0,0.97509,3e-05,3.13541]
[1778859152122,40.94,79180.96,0.0,0.97523,3e-05,3.12009]
[1778859153226,40.94,79180.96,0.0,0.97523,3e-05,3.12009]
[1778859153311,40.94,79180.96,0.0,0.97523,3e-05,3.12009]
[1778859153355,40.94,79180.96,0.0,0.97523,3e-05,3.12009]
[1778859153559,40.94,79180.96,0.0,0.97523,3e-05,3.12009]
[1778859153610,40.94,79180.96,0.0,0.97523,3e-05,3.12009]
[1778859153812,40.94,79180.96,0.0,0.97523,3e-05,3.12009]
[1778859153848,40.94,79184.42,0.0,0.97532,3e-05,3.11118]
[1778859153898,40.94,79184.42,0.0,0.97532,3e-05,3.11118]
[1778859154245,40.94,79184.42,0.0,0.97532,3e-05,3.11118]
[1778859154317,40.94,79184.42,0.0,0.97532,3e-05,3.11118]
[1778859154384,40.94,79184.42,0.0,0.97532,3e-05,3.11118]
[1778859154561,40.94,79184.42,0.0,0.97532,3e-05,3.11118]
[1778859154662,40.94,79186.41,0.0,0.97537,3e-05,3.10604]
[1778859156065,40.94,79186.56,0.0,0.97537,3e-05,3.10563]
[1778859156198,40.94,79186.56,0.0,0.97537,3e-05,3.10563]
[1778859158064,40.94,79190.8,0.0,0.97549,3e-05,3.09377]
[1778859158098,40.94,79190.8,0.0,0.97549,3e-05,3.09377]
[1778859160067,40.94,79192.16,0.0,0.97553,3e-05,3.0895]
[1778859160148,40.94,79192.16,0.0,0.97553,3e-05,3.0895]
[1778859160862,40.94,79192.16,0.0,0.97553,3e-05,3.0895]
[1778859161063,40.94,79189.87,0.0,0.97547,3e-05,3.09547]
[1778859161309,40.94,79189.87,0.0,0.97547,3e-05,3.09547]
[1778859161402,40.94,79186.54,0.0,0.97538,3e-05,3.10427]
[1778859164066,40.93,79186.9,0.0,0.9754,3e-05,3.10268]
[1778859164408,40.93,79186.9,0.0,0.9754,3e-05,3.10268]
[1778859167378,40.93,79189.72,0.0,0.97548,3e-05,3.09413]
[1778859167448,40.93,79189.72,0.0,0.97548,3e-05,3.09413]
[1778859167570,40.93,79189.72,0.0,0.97548,3e-05,3.09413]
[1778859167638,40.93,79190.41,0.0,0.9755,3e-05,3.09197]
[1778859168064,40.93,79190.41,0.0,0.9755,3e-05,3.09197]
[1778859168140,40.93,79190.41,0.0,0.9755,3e-05,3.09197]
[1778859172068,40.93,79191.94,0.0,0.97555,3e-05,3.08674]
[1778859172114,40.93,79191.94,0.0,0.97555,3e-05,3.08674]
[1778859173203,40.93,79191.4,0.0,0.97554,3e-05,3.08795]
[1778859173309,40.93,79191.4,0.0,0.97554,3e-05,3.08795]
[1778859173568,40.93,79191.4,0.0,0.97554,3e-05,3.08795]
[1778859173668,40.92,79192.8,0.0,0.97558,3e-05,3.08388]
[1778859176062,40.92,79193.88,0.0,0.97561,3e-05,3.08043]
[1778859176226,40.92,79193.88,0.0,0.97561,3e-05,3.08043]
[1778859176309,40.92,79193.88,0.0,0.97561,3e-05,3.08043]
[1778859176435,40.92,79193.88,0.0,0.97561,3e-05,3.08043]
[1778859177304,40.92,79182.91,0.0,0.97533,3e-05,3.10984]
[1778859178259,40.92,79182.91,0.0,0.97533,3e-05,3.10984]
[1778859178318,40.92,79182.91,0.0,0.97533,3e-05,3.10984]
[1778859178353,40.92,79182.91,0.0,0.97533,3e-05,3.10984]
[1778859178561,40.92,79182.91,0.0,0.97533,3e-05,3.10984]
[1778859178596,40.92,79176.46,0.0,0.97516,3e-05,3.12723]
[1778859179261,40.92,79176.46,0.0,0.97516,3e-05,3.12723]
[1778859179308,40.92,79176.46,0.0,0.97516,3e-05,3.12723]
[1778859179318,40.92,79172.42,0.0,0.97506,3e-05,3.13802]
[1778859180707,40.92,79172.42,0.0,0.97506,3e-05,3.13802]
[1778859180733,40.92,79180.24,0.0,0.97527,3e-05,3.11618]
[1778859181028,40.92,79180.24,0.0,0.97527,3e-05,3.11618]
[1778859181213,40.92,79180.24,0.0,0.97527,3e-05,3.11618]
[1778859181308,40.92,79180.24,0.0,0.97527,3e-05,3.11618]
[1778859181333,40.92,79191.83,0.0,0.97558,3e-05,3.08422]
[1778859182340,40.92,79200.09,0.0,0.97579,3e-05,3.06155]
[1778859184321,40.92,79200.29,0.0,0.9758,3e-05,3.0608]
[1778859184341,40.92,79200.29,0.0,0.9758,3e-05,3.0608]
[1778859184562,40.92,79200.29,0.0,0.9758,3e-05,3.0608]
[1778859184661,40.91,79199.7,0.0,0.97579,3e-05,3.06218]
[1778859187660,40.91,79199.78,0.0,0.97579,3e-05,3.06152]
[1778859187812,40.91,79199.78,0.0,0.97579,3e-05,3.06152]
[1778859187838,40.91,79196.79,0.0,0.97572,3e-05,3.06939]
[1778859189390,40.91,79191.58,0.0,0.97559,3e-05,3.08306]
[1778859190063,40.91,79191.58,0.0,0.97559,3e-05,3.08306]
[1778859190268,40.91,79191.58,0.0,0.97559,3e-05,3.08306]
[1778859190307,40.91,79191.58,0.0,0.97559,3e-05,3.08306]
[1778859190587,40.91,79191.58,0.0,0.97559,3e-05,3.08306]
[1778859190807,40.91,79191.58,0.0,0.97559,3e-05,3.08306]
[1778859190900,40.91,79191.58,0.0,0.97559,3e-05,3.08306]
[1778859190849,40.91,79185.79,0.0,0.97544,3e-05,3.09859]
[1778859191404,40.91,79182.18,0.0,0.97535,3e-05,3.10817]
[1778859191964,40.91,79182.18,0.0,0.97535,3e-05,3.10817]
[1778859192067,40.91,79182.18,0.0,0.97535,3e-05,3.10817]
[1778859192077,40.91,79182.18,0.0,0.97535,3e-05,3.10817]
[1778859192244,40.91,79182.18,0.0,0.97535,3e-05,3.10817]
[1778859192312,40.91,79182.18,0.0,0.97535,3e-05,3.10817]
[1778859192411,40.91,79179.73,0.0,0.97528,3e-05,3.11458]
[1778859193510,40.91,79179.73,0.0,0.97528,3e-05,3.11458]
[1778859193745,40.91,79179.73,0.0,0.97528,3e-05,3.11458]
[1778859193807,40.91,79179.73,0.0,0.97528,3e-05,3.11458]
[1778859193868,40.91,79179.73,0.0,0.97528,3e-05,3.11458]
[1778859193904,40.91,79170.31,0.0,0.97504,3e-05,3.14017]
[1778859194425,40.91,79165.68,0.0,0.97492,3e-05,3.15261]
[1778859196067,40.9,79165.36,0.0,0.97491,3e-05,3.15311]
[1778859196212,40.9,79165.36,0.0,0.97491,3e-05,3.15311]
[1778859196312,40.9,79165.36,0.0,0.97491,3e-05,3.15311]
[1778859196424,40.9,79165.36,0.0,0.97491,3e-05,3.15311]
[1778859200467,40.9,79159.91,0.0,0.97479,3e-05,3.16633]
[1778859201474,40.9,79155.03,0.0,0.97466,3e-05,3.17949]
[1778859202429,40.9,79155.03,0.0,0.97466,3e-05,3.17949]
[1778859205383,40.89,79153.23,0.0,0.97462,3e-05,3.18323]
[1778859205458,40.89,79153.23,0.0,0.97462,3e-05,3.18323]
[1778859205561,40.89,79153.23,0.0,0.97462,3e-05,3.18323]
[1778859205595,40.89,79152.64,0.0,0.97461,3e-05,3.18444]
[1778859209530,40.88,79158.24,0.0,0.97478,3e-05,3.16713]
[1778859211032,40.88,79160.77,0.0,0.97485,3e-05,3.15971]
[1778859211064,40.88,79160.77,0.0,0.97485,3e-05,3.15971]
[1778859211140,40.88,79160.77,0.0,0.97485,3e-05,3.15971]
[1778859211275,40.88,79160.77,0.0,0.97485,3e-05,3.15971]
[1778859211315,40.88,79160.77,0.0,0.97485,3e-05,3.15971]
[1778859211544,40.88,79163.22,0.0,0.97494,3e-05,3.14942]
[1778859212551,40.88,79166.64,0.0,0.97504,3e-05,3.1396]
[1778859218521,40.88,79168.13,0.0,0.97509,3e-05,3.13444]
[1778859218563,40.88,79168.13,0.0,0.97509,3e-05,3.13444]
[1778859218649,40.88,79168.13,0.0,0.97509,3e-05,3.13444]
[1778859218809,40.88,79168.13,0.0,0.97509,3e-05,3.13444]
[1778859218860,40.87,79168.72,0.0,0.97511,3e-05,3.13176]
[1778859220607,40.87,79163.43,0.0,0.97498,3e-05,3.14567]
[1778859225643,40.86,79164.64,0.0,0.97503,3e-05,3.14043]
[1778859227183,40.86,79167.31,0.0,0.9751,3e-05,3.13269]
[1778859227198,40.86,79167.31,0.0,0.9751,3e-05,3.13269]
[1778859227310,40.86,79167.31,0.0,0.9751,3e-05,3.13269]
[1778859227656,40.86,79168.24,0.0,0.97513,3e-05,3.12977]
[1778859232248,40.86,79170.63,0.0,0.97521,3e-05,3.12177]
[1778859232310,40.86,79170.63,0.0,0.97521,3e-05,3.12177]
[1778859232318,40.86,79170.63,0.0,0.97521,3e-05,3.12177]
[1778859232692,40.86,79172.35,0.0,0.97526,3e-05,3.1167]
[1778859233699,40.85,79179.04,0.0,0.97543,3e-05,3.09803]
[1778859234706,40.85,79186.81,0.0,0.97564,3e-05,3.07653]
[1778859235713,40.85,79190.7,0.0,0.97574,3e-05,3.0657]
[1778859236023,40.85,79190.7,0.0,0.97574,3e-05,3.0657]
[1778859236062,40.85,79190.7,0.0,0.97574,3e-05,3.0657]
[1778859236068,40.85,79190.7,0.0,0.97574,3e-05,3.0657]
[1778859236720,40.85,79186.07,0.0,0.97563,3e-05,3.07804]
[1778859237727,40.85,79181.36,0.0,0.97551,3e-05,3.09061]
[1778859240061,40.85,79182.87,0.0,0.97555,3e-05,3.08593]
[1778859240281,40.85,79182.87,0.0,0.97555,3e-05,3.08593]
[1778859240315,40.85,79182.87,0.0,0.97555,3e-05,3.08593]
[1778859240463,40.85,79182.87,0.0,0.97555,3e-05,3.08593]
[1778859240749,40.85,79180.79,0.0,0.9755,3e-05,3.09133]
[1778859241756,40.85,79177.46,0.0,0.97541,3e-05,3.10015]
[1778859244062,40.84,79175.95,0.0,0.97538,3e-05,3.10368]
[1778859244193,40.84,79175.95,0.0,0.97538,3e-05,3.10368]
[1778859244777,40.84,79176.35,0.0,0.97539,3e-05,3.10228]
[1778859248067,40.84,79176.8,0.0,0.97541,3e-05,3.10017]
[1778859248089,40.84,79176.8,0.0,0.97541,3e-05,3.10017]
[1778859248809,40.84,79177.96,0.0,0.97545,3e-05,3.09671]
[1778859250077,40.84,79176.05,0.0,0.9754,3e-05,3.10166]
[1778859250220,40.84,79176.05,0.0,0.9754,3e-05,3.10166]
[1778859250249,40.84,79176.05,0.0,0.9754,3e-05,3.10166]
[1778859250436,40.84,79176.05,0.0,0.9754,3e-05,3.10166]
[1778859250447,40.84,79176.05,0.0,0.9754,3e-05,3.10166]
[1778859250657,40.84,79176.05,0.0,0.9754,3e-05,3.10166]
[1778859250822,40.84,79162.54,0.0,0.97505,3e-05,3.13853]
[1778859251829,40.84,79161.02,0.0,0.97501,3e-05,3.14238]
[1778859253740,40.84,79159.97,0.0,0.97498,3e-05,3.14492]
[1778859253843,40.83,79173.17,0.0,0.97534,3e-05,3.1082]
[1778859254063,40.83,79173.17,0.0,0.97534,3e-05,3.1082]
[1778859254192,40.83,79173.17,0.0,0.97534,3e-05,3.1082]
[1778859254309,40.83,79173.17,0.0,0.97534,3e-05,3.1082]
[1778859254449,40.83,79173.17,0.0,0.97534,3e-05,3.1082]
[1778859254850,40.83,79175.88,0.0,0.97541,3e-05,3.10048]
[1778859256864,40.83,79168.63,0.0,0.97522,3e-05,3.11981]
[1778859257924,40.83,79168.63,0.0,0.97522,3e-05,3.11981]
[1778859257871,40.83,79164.74,0.0,0.97512,3e-05,3.13021]
[1778859258038,40.83,79164.74,0.0,0.97512,3e-05,3.13021]
[1778859258064,40.83,79164.74,0.0,0.97512,3e-05,3.13021]
[1778859258197,40.83,79164.74,0.0,0.97512,3e-05,3.13021]
[1778859258878,40.83,79164.1,0.0,0.97511,3e-05,3.13165]
[1778859261774,40.83,79164.88,0.0,0.97514,3e-05,3.12884]
[1778859261900,40.83,79162.68,0.0,0.97508,3e-05,3.13458]
[1778859262079,40.83,79162.68,0.0,0.97508,3e-05,3.13458]
[1778859264068,40.82,79160.53,0.0,0.97503,3e-05,3.13984]
[1778859264379,40.82,79160.53,0.0,0.97503,3e-05,3.13984]
[1778859264920,40.82,79160.31,0.0,0.97503,3e-05,3.1401]
[1778859266934,40.82,79163.37,0.0,0.97512,3e-05,3.13097]
[1778859268065,40.82,79163.57,0.0,0.97513,3e-05,3.13009]
[1778859268295,40.82,79163.57,0.0,0.97513,3e-05,3.13009]
[1778859268307,40.82,79163.57,0.0,0.97513,3e-05,3.13009]
[1778859268466,40.82,79163.57,0.0,0.97513,3e-05,3.13009]
[1778859268948,40.82,79163.86,0.0,0.97514,3e-05,3.12896]
[1778859271462,40.82,79164.41,0.0,0.97516,3e-05,3.1268]
[1778859271590,40.82,79164.41,0.0,0.97516,3e-05,3.1268]
[1778859271810,40.82,79164.41,0.0,0.97516,3e-05,3.1268]
[1778859271973,40.82,79164.41,0.0,0.97516,3e-05,3.1268]
[1778859271970,40.81,79166.23,0.0,0.97523,3e-05,3.11838]
[1778859274066,40.81,79165.64,0.0,0.97522,3e-05,3.11939]
[1778859274149,40.81,79165.64,0.0,0.97522,3e-05,3.11939]
[1778859274990,40.81,79163.46,0.0,0.97517,3e-05,3.12509]
[1778859275997,40.81,79160.32,0.0,0.97509,3e-05,3.13344]
[1778859278069,40.81,79161.44,0.0,0.97512,3e-05,3.1297]
[1778859278076,40.81,79161.44,0.0,0.97512,3e-05,3.1297]
[1778859278312,40.81,79161.44,0.0,0.97512,3e-05,3.1297]
[1778859278373,40.81,79161.44,0.0,0.97512,3e-05,3.1297]
[1778859278561,40.81,79161.44,0.0,0.97512,3e-05,3.1297]
[1778859278679,40.81,79161.44,0.0,0.97512,3e-05,3.1297]
[1778859278766,40.81,79161.44,0.0,0.97513,3e-05,3.12938]
[1778859282059,40.8,79160.5,0.0,0.97511,3e-05,3.13134]
[1778859282221,40.8,79160.5,0.0,0.97511,3e-05,3.13134]
[1778859282311,40.8,79160.5,0.0,0.97511,3e-05,3.13134]
[1778859282369,40.8,79160.5,0.0,0.97511,3e-05,3.13134]
[1778859282810,40.8,79160.5,0.0,0.97511,3e-05,3.13134]
[1778859282824,40.8,79158.89,0.0,0.97507,3e-05,3.13514]
[1778859283223,40.8,79158.89,0.0,0.97507,3e-05,3.13514]
[1778859283313,40.8,79155.91,0.0,0.97499,3e-05,3.14304]
[1778859284236,40.8,79155.91,0.0,0.97499,3e-05,3.14304]
[1778859284502,40.8,79155.91,0.0,0.97499,3e-05,3.14304]
[1778859284578,40.8,79151.87,0.0,0.97489,3e-05,3.15388]
[1778859285060,40.8,79147.34,0.0,0.97477,3e-05,3.16647]
[1778859290095,40.79,79146.99,0.0,0.97478,3e-05,3.16554]
[1778859291567,40.79,79146.99,0.0,0.97478,3e-05,3.16554]
[1778859291710,40.79,79146.99,0.0,0.97478,3e-05,3.16554]
[1778859291813,40.79,79146.99,0.0,0.97478,3e-05,3.16554]
[1778859291989,40.79,79144.9,0.0,0.97473,3e-05,3.1706]
[1778859292132,40.79,79144.9,0.0,0.97473,3e-05,3.1706]
[1778859292238,40.79,79144.9,0.0,0.97473,3e-05,3.1706]
[1778859292809,40.79,79144.9,0.0,0.97473,3e-05,3.1706]
[1778859292988,40.79,79138.81,0.0,0.97457,3e-05,3.18722]
[1778859293261,40.79,79138.81,0.0,0.97457,3e-05,3.18722]
[1778859293300,40.79,79136.62,0.0,0.97451,3e-05,3.19293]
[1778859294123,40.79,79134.98,0.0,0.97447,3e-05,3.19753]
[1778859299158,40.78,79133.74,0.0,0.97445,3e-05,3.19883]
[1778859301214,40.78,79133.26,0.0,0.97445,3e-05,3.19973]
[1778859301995,40.78,79122.44,0.0,0.97416,3e-05,3.22932]
[1778859302828,40.77,79121.23,0.0,0.97413,3e-05,3.23224]
[1778859305200,40.77,79116.62,0.0,0.97401,3e-05,3.24429]
[1778859306207,40.77,79111.45,0.0,0.97388,3e-05,3.25847]
[1778859307214,40.77,79108.47,0.0,0.9738,3e-05,3.26643]
[1778859308087,40.77,79108.47,0.0,0.9738,3e-05,3.26643]
[1778859308316,40.77,79108.47,0.0,0.9738,3e-05,3.26643]
[1778859308377,40.77,79106.69,0.0,0.97375,3e-05,3.27164]
[1778859313215,40.76,79106.82,0.0,0.97377,3e-05,3.26955]
[1778859313309,40.76,79106.82,0.0,0.97377,3e-05,3.26955]
[1778859313691,40.76,79106.82,0.0,0.97377,3e-05,3.26955]
[1778859313759,40.76,79108.38,0.0,0.97382,3e-05,3.26396]
[1778859314264,40.76,79106.08,0.0,0.97376,3e-05,3.27052]
[1778859316278,40.75,79104.53,0.0,0.97373,3e-05,3.27382]
[1778859321313,40.75,79105.96,0.0,0.97377,3e-05,3.26884]
[1778859322320,40.75,79104.19,0.0,0.97372,3e-05,3.27397]
[1778859323624,40.75,79104.19,0.0,0.97372,3e-05,3.27397]
[1778859323695,40.75,79104.19,0.0,0.97372,3e-05,3.27397]
[1778859323807,40.75,79104.19,0.0,0.97372,3e-05,3.27397]
[1778859325341,40.75,79097.11,0.0,0.97353,3e-05,3.29378]
[1778859326348,40.75,79098.83,0.0,0.97358,3e-05,3.28825]
[1778859328624,40.75,79097.87,0.0,0.97356,3e-05,3.29104]
[1778859328717,40.75,79097.87,0.0,0.97356,3e-05,3.29104]
[1778859328807,40.75,79097.87,0.0,0.97356,3e-05,3.29104]
[1778859334705,40.75,79097.7,0.0,0.97357,3e-05,3.28855]
[1778859334897,40.75,79092.72,0.0,0.97343,3e-05,3.3029]
[1778859335442,40.75,79090.95,0.0,0.97339,3e-05,3.30799]
[1778859338463,40.75,79088.8,0.0,0.97332,3e-05,3.31428]
[1778859339615,40.75,79088.8,0.0,0.97332,3e-05,3.31428]
[1778859339807,40.75,79088.8,0.0,0.97332,3e-05,3.31428]
[1778859339817,40.75,79088.8,0.0,0.97332,3e-05,3.31428]
[1778859340068,40.75,79088.8,0.0,0.97332,3e-05,3.31428]
[1778859340477,40.75,79080.9,0.0,0.9731,3e-05,3.33695]
[1778859341484,40.75,79073.56,0.0,0.9729,3e-05,3.35778]
[1778859342491,40.74,79071.13,0.0,0.97284,3e-05,3.36401]
[1778859345457,40.74,79069.97,0.0,0.97282,3e-05,3.36539]
[1778859345541,40.74,79069.97,0.0,0.97282,3e-05,3.36539]
[1778859345560,40.74,79069.97,0.0,0.97282,3e-05,3.36539]
[1778859346519,40.73,79072.33,0.0,0.97291,3e-05,3.35652]
[1778859348534,40.73,79082.13,0.0,0.9732,3e-05,3.32635]
[1778859349541,40.73,79088.29,0.0,0.97338,3e-05,3.30852]
[1778859351555,40.73,79108.24,0.0,0.97394,3e-05,3.25138]
[1778859352562,40.73,79112.66,0.0,0.97406,3e-05,3.23891]
[1778859353569,40.72,79118.42,0.0,0.97422,3e-05,3.22209]
[1778859356546,40.72,79118.65,0.0,0.97424,3e-05,3.22047]
[1778859356562,40.72,79118.65,0.0,0.97424,3e-05,3.22047]
[1778859356621,40.72,79118.65,0.0,0.97424,3e-05,3.22047]
[1778859357038,40.72,79118.65,0.0,0.97424,3e-05,3.22047]
[1778859357062,40.72,79118.65,0.0,0.97424,3e-05,3.22047]
[1778859357076,40.72,79119.72,0.0,0.97427,3e-05,3.21697]
[1778859357127,40.72,79119.72,0.0,0.97427,3e-05,3.21697]
[1778859361493,40.72,79119.03,0.0,0.97425,3e-05,3.21889]
[1778859361564,40.72,79119.03,0.0,0.97425,3e-05,3.21889]
[1778859361626,40.72,79121.57,0.0,0.97432,3e-05,3.21187]
[1778859363641,40.72,79123.3,0.0,0.97436,3e-05,3.20731]
[1778859368680,40.72,79122.77,0.0,0.97434,3e-05,3.20961]
[1778859370691,40.72,79115.13,0.0,0.97413,3e-05,3.23151]
[1778859371698,40.72,79111.16,0.0,0.97402,3e-05,3.24288]
[1778859373635,40.72,79111.51,0.0,0.97403,3e-05,3.24199]
[1778859373683,40.72,79111.51,0.0,0.97403,3e-05,3.24199]
[1778859373812,40.72,79111.51,0.0,0.97403,3e-05,3.24199]
[1778859373896,40.73,79109.93,0.0,0.97398,3e-05,3.24658]
[1778859376735,40.73,79116.16,0.0,0.97415,3e-05,3.22918]
[1778859377740,40.73,79131.05,0.0,0.97456,3e-05,3.18736]
[1778859378747,40.72,79132.41,0.0,0.9746,3e-05,3.18312]
[1778859379754,40.73,79131.2,0.0,0.97456,3e-05,3.18671]
[1778859380761,40.73,79129.88,0.0,0.97453,3e-05,3.19061]
[1778859381544,40.73,79129.88,0.0,0.97453,3e-05,3.19061]
[1778859381561,40.73,79129.88,0.0,0.97453,3e-05,3.19061]
[1778859381570,40.73,79129.88,0.0,0.97453,3e-05,3.19061]
[1778859381815,40.73,79129.88,0.0,0.97453,3e-05,3.19061]
[1778859382775,40.73,79127.66,0.0,0.97446,3e-05,3.19722]
[1778859386741,40.73,79126.79,0.0,0.97443,3e-05,3.20017]
[1778859386812,40.73,79126.79,0.0,0.97443,3e-05,3.20017]
[1778859386986,40.73,79126.79,0.0,0.97443,3e-05,3.20017]
[1778859387058,40.73,79126.79,0.0,0.97443,3e-05,3.20017]
[1778859387087,40.73,79128.1,0.0,0.97447,3e-05,3.19666]
[1778859390831,40.73,79132.86,0.0,0.97459,3e-05,3.18398]
[1778859392119,40.73,79132.86,0.0,0.97459,3e-05,3.18398]
[1778859392253,40.73,79132.58,0.0,0.9746,3e-05,3.18182]
[1778859392313,40.73,79132.58,0.0,0.9746,3e-05,3.18182]
[1778859392845,40.73,79127.76,0.0,0.97448,3e-05,3.1949]
[1778859394859,40.73,79125.4,0.0,0.97442,3e-05,3.20061]
[1778859396873,40.73,79126.76,0.0,0.97447,3e-05,3.19585]
[1778859400901,40.72,79124.89,0.0,0.97443,3e-05,3.19926]
[1778859401908,40.72,79127.24,0.0,0.9745,3e-05,3.19218]
[1778859402240,40.72,79127.24,0.0,0.9745,3e-05,3.19218]
[1778859402311,40.72,79127.24,0.0,0.9745,3e-05,3.19218]
[1778859402323,40.72,79127.24,0.0,0.9745,3e-05,3.19218]
[1778859402566,40.72,79127.24,0.0,0.9745,3e-05,3.19218]
[1778859403106,40.72,79127.24,0.0,0.9745,3e-05,3.19218]
[1778859402915,40.72,79129.24,0.0,0.97456,3e-05,3.18611]
[1778859403314,40.72,79129.24,0.0,0.97456,3e-05,3.18611]
[1778859403923,40.71,79129.13,0.0,0.97456,3e-05,3.18597]
[1778859404287,40.71,79129.13,0.0,0.97456,3e-05,3.18597]
[1778859409964,40.7,79136.64,0.0,0.97479,3e-05,3.16229]
[1778859410971,40.7,79141.0,0.0,0.97491,3e-05,3.14973]
[1778859413186,40.7,79139.78,0.0,0.97489,3e-05,3.15233]
[1778859413314,40.7,79139.78,0.0,0.97489,3e-05,3.15233]
[1778859413324,40.7,79139.78,0.0,0.97489,3e-05,3.15233]
[1778859413559,40.7,79139.78,0.0,0.97489,3e-05,3.15233]
[1778859414266,40.7,79138.99,0.0,0.97487,3e-05,3.15413]
[1778859414312,40.7,79138.99,0.0,0.97487,3e-05,3.15413]
[1778859414350,40.7,79138.99,0.0,0.97487,3e-05,3.15413]
[1778859414570,40.7,79138.99,0.0,0.97487,3e-05,3.15413]
[1778859414999,40.7,79137.71,0.0,0.97484,3e-05,3.1573]
[1778859417016,40.7,79115.52,0.0,0.97424,3e-05,3.21875]
[1778859418023,40.69,79107.2,0.0,0.97402,3e-05,3.24182]
[1778859420038,40.69,79105.02,0.0,0.97396,3e-05,3.24754]
[1778859422052,40.69,79101.52,0.0,0.97387,3e-05,3.25765]
[1778859423493,40.69,79101.26,0.0,0.97386,3e-05,3.25783]
[1778859423603,40.69,79101.26,0.0,0.97386,3e-05,3.25783]
[1778859423692,40.69,79101.26,0.0,0.97386,3e-05,3.25783]
[1778859423812,40.69,79101.26,0.0,0.97386,3e-05,3.25783]
[1778859424066,40.69,79110.65,0.0,0.97412,3e-05,3.23119]
[1778859425073,40.69,79107.4,0.0,0.97403,3e-05,3.24052]
[1778859427087,40.69,79111.32,0.0,0.97415,3e-05,3.22834]
[1778859429182,40.68,79113.83,0.0,0.97423,3e-05,3.22023]
[1778859429310,40.68,79113.83,0.0,0.97423,3e-05,3.22023]
[1778859429325,40.68,79113.83,0.0,0.97423,3e-05,3.22023]
[1778859430108,40.68,79109.29,0.0,0.97411,3e-05,3.2326]
[1778859432064,40.68,79108.9,0.0,0.9741,3e-05,3.2332]
[1778859432116,40.68,79108.9,0.0,0.9741,3e-05,3.2332]
[1778859432871,40.68,79111.47,0.0,0.97418,3e-05,3.2254]
[1778859432894,40.68,79111.47,0.0,0.97418,3e-05,3.2254]
[1778859433059,40.68,79111.47,0.0,0.97418,3e-05,3.2254]
[1778859433130,40.68,79112.79,0.0,0.97422,3e-05,3.22117]
[1778859434064,40.68,79112.79,0.0,0.97422,3e-05,3.22117]
[1778859434273,40.68,79112.09,0.0,0.97421,3e-05,3.22266]
[1778859434309,40.68,79112.09,0.0,0.97421,3e-05,3.22266]
[1778859434436,40.68,79112.09,0.0,0.97421,3e-05,3.22266]
[1778859438064,40.67,79109.92,0.0,0.97416,3e-05,3.22732]
[1778859438145,40.67,79109.92,0.0,0.97416,3e-05,3.22732]
[1778859438711,40.67,79108.83,0.0,0.97414,3e-05,3.22991]
[1778859438786,40.67,79108.83,0.0,0.97414,3e-05,3.22991]
[1778859438812,40.67,79108.83,0.0,0.97414,3e-05,3.22991]
[1778859439174,40.67,79108.99,0.0,0.97414,3e-05,3.22896]
[1778859440062,40.67,79108.99,0.0,0.97414,3e-05,3.22896]
[1778859440169,40.67,79108.99,0.0,0.97414,3e-05,3.22896]
[1778859440312,40.67,79108.99,0.0,0.97415,3e-05,3.22846]
[1778859440563,40.67,79108.99,0.0,0.97415,3e-05,3.22846]
[1778859440676,40.67,79108.99,0.0,0.97415,3e-05,3.22846]
[1778859441188,40.66,79102.55,0.0,0.97398,3e-05,3.24625]
[1778859446176,40.66,79102.48,0.0,0.97399,3e-05,3.24487]
[1778859446196,40.66,79105.31,0.0,0.97407,3e-05,3.2363]
[1778859446310,40.66,79105.31,0.0,0.97407,3e-05,3.2363]
[1778859446449,40.66,79105.31,0.0,0.97407,3e-05,3.2363]
[1778859447182,40.66,79105.31,0.0,0.97407,3e-05,3.2363]
[1778859447263,40.65,79103.45,0.0,0.97403,3e-05,3.24057]
[1778859447310,40.65,79103.45,0.0,0.97403,3e-05,3.24057]
[1778859447394,40.65,79102.33,0.0,0.974,3e-05,3.24376]
[1778859450059,40.65,79102.81,0.0,0.97402,3e-05,3.24188]
[1778859450394,40.65,79102.34,0.0,0.97402,3e-05,3.2422]
[1778859454063,40.64,79101.82,0.0,0.97403,3e-05,3.23951]
[1778859454150,40.64,79101.82,0.0,0.97403,3e-05,3.23951]
[1778859454259,40.64,79102.7,0.0,0.97407,3e-05,3.23601]
[1778859454308,40.64,79102.7,0.0,0.97407,3e-05,3.23601]
[1778859454412,40.64,79102.7,0.0,0.97407,3e-05,3.23601]
[1778859454560,40.64,79102.7,0.0,0.97407,3e-05,3.23601]
[1778859454613,40.64,79104.85,0.0,0.97413,3e-05,3.22941]
[1778859458071,40.64,79107.53,0.0,0.97421,3e-05,3.22134]
[1778859458267,40.64,79107.23,0.0,0.97421,3e-05,3.22126]
[1778859458308,40.64,79107.23,0.0,0.97421,3e-05,3.22126]
[1778859458630,40.64,79107.23,0.0,0.97421,3e-05,3.22126]
[1778859462067,40.63,79106.57,0.0,0.9742,3e-05,3.2222]
[1778859462230,40.63,79106.82,0.0,0.97422,3e-05,3.22057]
[1778859462310,40.63,79106.82,0.0,0.97422,3e-05,3.22057]
[1778859462473,40.63,79106.82,0.0,0.97422,3e-05,3.22057]
[1778859465520,40.63,79105.0,0.0,0.97418,3e-05,3.22481]
[1778859465560,40.63,79105.0,0.0,0.97418,3e-05,3.22481]
[1778859465643,40.63,79105.0,0.0,0.97418,3e-05,3.22481]
[1778859465811,40.63,79105.0,0.0,0.97418,3e-05,3.22481]
[1778859466069,40.63,79105.0,0.0,0.97418,3e-05,3.22481]
[1778859466132,40.62,79102.49,0.0,0.97412,3e-05,3.23101]
[1778859466252,40.62,79102.49,0.0,0.97412,3e-05,3.23101]
[1778859466308,40.62,79102.49,0.0,0.97412,3e-05,3.23101]
[1778859466593,40.62,79102.49,0.0,0.97412,3e-05,3.23101]
[1778859466808,40.62,79102.49,0.0,0.97412,3e-05,3.23101]
[1778859467098,40.62,79102.49,0.0,0.97412,3e-05,3.23101]
[1778859470065,40.62,79102.02,0.0,0.97411,3e-05,3.23139]
[1778859470182,40.62,79102.02,0.0,0.97411,3e-05,3.23139]
[1778859470801,40.62,79103.49,0.0,0.97416,3e-05,3.22627]
[1778859470863,40.62,79103.49,0.0,0.97416,3e-05,3.22627]
[1778859471266,40.61,79104.68,0.0,0.9742,3e-05,3.22244]
[1778859471366,40.61,79104.68,0.0,0.9742,3e-05,3.22244]
[1778859471401,40.61,79109.41,0.0,0.97433,3e-05,3.20905]
[1778859472703,40.61,79109.41,0.0,0.97433,3e-05,3.20905]
[1778859472763,40.61,79109.41,0.0,0.97433,3e-05,3.20905]
[1778859472811,40.61,79109.41,0.0,0.97433,3e-05,3.20905]
[1778859472910,40.61,79111.49,0.0,0.97439,3e-05,3.2023]
[1778859473415,40.61,79115.6,0.0,0.97451,3e-05,3.19071]
[1778859475429,40.61,79125.39,0.0,0.97478,3e-05,3.16244]
[1778859476436,40.61,79129.41,0.0,0.97489,3e-05,3.15083]
[1778859477445,40.61,79134.13,0.0,0.97502,3e-05,3.13734]
[1778859480083,40.61,79131.96,0.0,0.97497,3e-05,3.14304]
[1778859480155,40.6,79128.2,0.0,0.97487,3e-05,3.15289]
[1778859480223,40.6,79128.2,0.0,0.97487,3e-05,3.15289]
[1778859480935,40.6,79128.2,0.0,0.97487,3e-05,3.15289]
[1778859481039,40.6,79128.2,0.0,0.97487,3e-05,3.15289]
[1778859481416,40.6,79129.09,0.0,0.9749,3e-05,3.15008]
[1778859481476,40.6,79129.09,0.0,0.9749,3e-05,3.15008]
[1778859481560,40.6,79129.09,0.0,0.9749,3e-05,3.15008]
[1778859481570,40.6,79128.01,0.0,0.97487,3e-05,3.15276]
[1778859483062,40.6,79128.01,0.0,0.97487,3e-05,3.15276]
[1778859483102,40.6,79128.01,0.0,0.97487,3e-05,3.15276]
[1778859483485,40.6,79123.77,0.0,0.97476,3e-05,3.16427]
[1778859484994,40.6,79123.77,0.0,0.97476,3e-05,3.16427]
[1778859485062,40.6,79123.77,0.0,0.97476,3e-05,3.16427]
[1778859485127,40.6,79123.77,0.0,0.97476,3e-05,3.16427]
[1778859485767,40.6,79120.91,0.0,0.97469,3e-05,3.17157]
[1778859485812,40.6,79120.91,0.0,0.97469,3e-05,3.17157]
[1778859485828,40.6,79120.91,0.0,0.97469,3e-05,3.17157]
[1778859486063,40.6,79120.91,0.0,0.97469,3e-05,3.17157]
[1778859486111,40.6,79116.3,0.0,0.97457,3e-05,3.18413]
[1778859487074,40.6,79116.3,0.0,0.97457,3e-05,3.18413]
[1778859487169,40.6,79116.3,0.0,0.97457,3e-05,3.18413]
[1778859487187,40.6,79116.3,0.0,0.97457,3e-05,3.18413]
[1778859487302,40.59,79116.1,0.0,0.97457,3e-05,3.1843]
[1778859488125,40.59,79116.1,0.0,0.97457,3e-05,3.1843]
[1778859488308,40.59,79117.14,0.0,0.9746,3e-05,3.18098]
[1778859489140,40.59,79117.14,0.0,0.9746,3e-05,3.18098]
[1778859489310,40.59,79117.5,0.0,0.97461,3e-05,3.17957]
[1778859489419,40.59,79117.5,0.0,0.97461,3e-05,3.17957]
[1778859493059,40.59,79114.65,0.0,0.97455,3e-05,3.18639]
[1778859493201,40.59,79114.65,0.0,0.97455,3e-05,3.18639]
[1778859493308,40.59,79113.97,0.0,0.97453,3e-05,3.1879]
[1778859493500,40.59,79113.97,0.0,0.97453,3e-05,3.1879]
[1778859497060,40.58,79113.58,0.0,0.97453,3e-05,3.18778]
[1778859497185,40.58,79113.58,0.0,0.97453,3e-05,3.18778]
[1778859497301,40.58,79113.67,0.0,0.97454,3e-05,3.18712]
[1778859497308,40.58,79113.67,0.0,0.97454,3e-05,3.18712]
[1778859497438,40.58,79113.67,0.0,0.97454,3e-05,3.18712]
[1778859497564,40.58,79113.67,0.0,0.97454,3e-05,3.18712]
[1778859497583,40.58,79114.75,0.0,0.97457,3e-05,3.18368]
[1778859501057,40.58,79112.02,0.0,0.97451,3e-05,3.19056]
[1778859501225,40.58,79112.02,0.0,0.97451,3e-05,3.19056]
[1778859501308,40.58,79111.88,0.0,0.97451,3e-05,3.19054]
[1778859501575,40.58,79111.88,0.0,0.97451,3e-05,3.19054]
[1778859504750,40.57,79112.81,0.0,0.97454,3e-05,3.18669]
[1778859504764,40.57,79112.81,0.0,0.97454,3e-05,3.18669]
[1778859504809,40.57,79112.81,0.0,0.97454,3e-05,3.18669]
[1778859504864,40.57,79112.59,0.0,0.97454,3e-05,3.18691]
[1778859510674,40.56,79114.57,0.0,0.97462,3e-05,3.17896]
[1778859511638,40.56,79114.57,0.0,0.97462,3e-05,3.17896]
[1778859511852,40.56,79114.57,0.0,0.97462,3e-05,3.17896]
[1778859512196,40.56,79114.57,0.0,0.97462,3e-05,3.17896]
[1778859512810,40.56,79114.89,0.0,0.97465,3e-05,3.17455]
[1778859513049,40.56,79114.89,0.0,0.97465,3e-05,3.17455]
[1778859513116,40.56,79122.57,0.0,0.97487,3e-05,3.15265]
[1778859513342,40.56,79122.57,0.0,0.97487,3e-05,3.15265]
[1778859513563,40.56,79122.57,0.0,0.97487,3e-05,3.15265]
[1778859513609,40.56,79122.57,0.0,0.97487,3e-05,3.15265]
[1778859513810,40.56,79122.57,0.0,0.97487,3e-05,3.15265]
[1778859513895,40.56,79122.69,0.0,0.97487,3e-05,3.15197]
[1778859515066,40.56,79122.69,0.0,0.97487,3e-05,3.15197]
[1778859515186,40.56,79122.69,0.0,0.97487,3e-05,3.15197]
[1778859518751,40.55,79126.71,0.0,0.975,3e-05,3.13904]
[1778859519758,40.55,79139.82,0.0,0.97535,3e-05,3.10268]
[1778859520764,40.55,79147.0,0.0,0.97554,3e-05,3.08258]
[1778859521806,40.55,79147.69,0.0,0.97556,3e-05,3.08043]
[1778859522780,40.55,79141.76,0.0,0.9754,3e-05,3.09653]
[1778859524824,40.55,79142.41,0.0,0.97542,3e-05,3.09451]
[1778859525065,40.55,79142.41,0.0,0.97542,3e-05,3.09451]
[1778859525103,40.55,79142.41,0.0,0.97542,3e-05,3.09451]
[1778859525165,40.55,79140.69,0.0,0.97538,3e-05,3.09876]
[1778859525312,40.55,79140.69,0.0,0.97538,3e-05,3.09876]
[1778859527815,40.55,79134.8,0.0,0.97523,3e-05,3.11454]
[1778859529094,40.55,79134.8,0.0,0.97523,3e-05,3.11454]
[1778859529213,40.55,79134.8,0.0,0.97523,3e-05,3.11454]
[1778859529195,40.54,79133.26,0.0,0.9752,3e-05,3.11827]
[1778859529308,40.54,79133.26,0.0,0.9752,3e-05,3.11827]
[1778859529829,40.54,79132.85,0.0,0.97518,3e-05,3.1194]
[1778859530837,40.54,79138.37,0.0,0.97533,3e-05,3.10384]
[1778859537102,40.54,79137.11,0.0,0.97531,3e-05,3.10625]
[1778859537886,40.54,79132.8,0.0,0.97521,3e-05,3.1171]
[1778859539213,40.54,79132.8,0.0,0.97521,3e-05,3.1171]
[1778859539280,40.54,79132.8,0.0,0.97521,3e-05,3.1171]
[1778859539248,40.53,79127.74,0.0,0.97507,3e-05,3.13086]
[1778859539317,40.53,79127.74,0.0,0.97507,3e-05,3.13086]
[1778859539901,40.53,79122.87,0.0,0.97495,3e-05,3.14411]
[1778859544936,40.53,79124.44,0.0,0.975,3e-05,3.13806]
[1778859549971,40.52,79121.95,0.0,0.97495,3e-05,3.14335]
[1778859551339,40.52,79120.82,0.0,0.97493,3e-05,3.14616]
[1778859551429,40.52,79120.82,0.0,0.97493,3e-05,3.14616]
[1778859551560,40.52,79120.82,0.0,0.97493,3e-05,3.14616]
[1778859551615,40.52,79120.82,0.0,0.97493,3e-05,3.14616]
[1778859552176,40.52,79120.82,0.0,0.97493,3e-05,3.14616]
[1778859552179,40.52,79120.78,0.0,0.97493,3e-05,3.14593]
[1778859552308,40.52,79120.78,0.0,0.97493,3e-05,3.14593]
[1778859552415,40.52,79120.78,0.0,0.97493,3e-05,3.14593]
[1778859557873,40.51,79119.47,0.0,0.97491,3e-05,3.14785]
[1778859557883,40.51,79119.47,0.0,0.97491,3e-05,3.14785]
[1778859558063,40.51,79119.47,0.0,0.97491,3e-05,3.14785]
[1778859558095,40.51,79118.19,0.0,0.97488,3e-05,3.15108]
[1778859560044,40.51,79112.89,0.0,0.97474,3e-05,3.16522]
[1778859561051,40.51,79104.16,0.0,0.97451,3e-05,3.1894]
[1778859562058,40.51,79088.34,0.0,0.97408,3e-05,3.23385]
[1778859563065,40.51,79085.06,0.0,0.97399,3e-05,3.24271]
[1778859564072,40.5,79079.53,0.0,0.97384,3e-05,3.25802]
[1778859565079,40.49,79075.91,0.0,0.97379,3e-05,3.26304]
[1778859568100,40.48,79072.76,0.0,0.97372,3e-05,3.27042]
[1778859571422,40.47,79075.29,0.0,0.97383,3e-05,3.25829]
[1778859571508,40.47,79075.29,0.0,0.97383,3e-05,3.25829]
[1778859571562,40.47,79075.29,0.0,0.97383,3e-05,3.25829]
[1778859572128,40.47,79076.7,0.0,0.97388,3e-05,3.2537]
[1778859576765,40.47,79077.19,0.0,0.97391,3e-05,3.25014]
[1778859576788,40.47,79077.19,0.0,0.97391,3e-05,3.25014]
[1778859576809,40.47,79077.19,0.0,0.97391,3e-05,3.25014]
[1778859577165,40.46,79076.28,0.0,0.97389,3e-05,3.25221]
[1778859579179,40.46,79083.05,0.0,0.97409,3e-05,3.23177]
[1778859580443,40.46,79083.86,0.0,0.97412,3e-05,3.22895]
[1778859580457,40.46,79083.86,0.0,0.97412,3e-05,3.22895]
[1778859580568,40.46,79083.86,0.0,0.97412,3e-05,3.22895]
[1778859581193,40.46,79086.36,0.0,0.97419,3e-05,3.22133]
[1778859583207,40.45,79091.91,0.0,0.97435,3e-05,3.20458]
[1778859586229,40.45,79097.93,0.0,0.97453,3e-05,3.18618]
[1778859588055,40.45,79100.26,0.0,0.9746,3e-05,3.17918]
[1778859588074,40.45,79100.26,0.0,0.9746,3e-05,3.17918]
[1778859588313,40.45,79100.26,0.0,0.9746,3e-05,3.17918]
[1778859588242,40.45,79102.42,0.0,0.97466,3e-05,3.17268]
[1778859590256,40.44,79109.53,0.0,0.97486,3e-05,3.15192]
[1778859591631,40.44,79109.74,0.0,0.97487,3e-05,3.15097]
[1778859591813,40.44,79109.74,0.0,0.97487,3e-05,3.15097]
[1778859592279,40.44,79109.74,0.0,0.97487,3e-05,3.15097]
[1778859594801,40.44,79108.61,0.0,0.97485,3e-05,3.15307]
[1778859594811,40.44,79108.61,0.0,0.97485,3e-05,3.15307]
[1778859595111,40.44,79108.61,0.0,0.97485,3e-05,3.15307]
[1778859595314,40.44,79108.61,0.0,0.97485,3e-05,3.15307]
[1778859595291,40.44,79108.06,0.0,0.97484,3e-05,3.15425]
[1778859595530,40.44,79108.06,0.0,0.97484,3e-05,3.15425]
[1778859596298,40.44,79104.72,0.0,0.97475,3e-05,3.16327]
[1778859598124,40.43,79104.06,0.0,0.97474,3e-05,3.16475]
[1778859598309,40.43,79104.06,0.0,0.97474,3e-05,3.16475]
[1778859598312,40.43,79104.98,0.0,0.97477,3e-05,3.16179]
[1778859598808,40.43,79104.98,0.0,0.97477,3e-05,3.16179]
[1778859598922,40.43,79104.98,0.0,0.97477,3e-05,3.16179]
[1778859599088,40.43,79104.98,0.0,0.97477,3e-05,3.16179]
[1778859601338,40.43,79095.39,0.0,0.97451,3e-05,3.1877]
[1778859604157,40.43,79094.43,0.0,0.97449,3e-05,3.19]
[1778859604229,40.43,79094.43,0.0,0.97449,3e-05,3.19]
[1778859604309,40.43,79094.43,0.0,0.97449,3e-05,3.19]
[1778859604454,40.43,79096.67,0.0,0.97456,3e-05,3.18285]
[1778859604559,40.43,79096.67,0.0,0.97456,3e-05,3.18285]
[1778859604649,40.43,79096.67,0.0,0.97456,3e-05,3.18285]
[1778859604651,40.43,79096.91,0.0,0.97457,3e-05,3.18218]
[1778859607064,40.42,79095.75,0.0,0.97454,3e-05,3.18505]
[1778859607160,40.42,79094.89,0.0,0.97452,3e-05,3.18668]
[1778859607385,40.42,79094.89,0.0,0.97452,3e-05,3.18668]
[1778859607486,40.42,79107.82,0.0,0.97488,3e-05,3.15028]
[1778859609051,40.42,79107.82,0.0,0.97488,3e-05,3.15028]
[1778859609060,40.42,79107.82,0.0,0.97488,3e-05,3.15028]
[1778859609068,40.42,79107.82,0.0,0.97488,3e-05,3.15028]
[1778859609094,40.42,79103.6,0.0,0.97477,3e-05,3.16142]
[1778859609394,40.42,79100.81,0.0,0.97469,3e-05,3.16927]
[1778859611559,40.42,79099.87,0.0,0.97467,3e-05,3.17154]
[1778859611709,40.42,79099.87,0.0,0.97467,3e-05,3.17154]
[1778859611811,40.42,79099.87,0.0,0.97467,3e-05,3.17154]
[1778859613066,40.41,79099.44,0.0,0.97469,3e-05,3.16902]
[1778859613087,40.38,79100.09,0.0,0.97478,3e-05,3.15997]
[1778859613523,40.38,79100.09,0.0,0.97478,3e-05,3.15997]
[1778859614987,40.37,79095.98,0.0,0.97471,3e-05,3.16767]
[1778859617063,40.37,79094.41,0.0,0.97466,3e-05,3.1721]
[1778859617204,40.37,79094.41,0.0,0.97466,3e-05,3.1721]
[1778859617313,40.37,79094.41,0.0,0.97466,3e-05,3.1721]
[1778859617295,40.37,79093.43,0.0,0.97464,3e-05,3.17413]
[1778859617437,40.37,79093.43,0.0,0.97464,3e-05,3.17413]
[1778859618256,40.37,79093.43,0.0,0.97464,3e-05,3.17413]
[1778859618308,40.37,79093.43,0.0,0.97464,3e-05,3.17413]
[1778859618316,40.36,79092.14,0.0,0.97461,3e-05,3.17739]
[1778859618462,40.36,79092.14,0.0,0.97461,3e-05,3.17739]
[1778859618559,40.36,79092.14,0.0,0.97461,3e-05,3.17739]
[1778859621064,40.36,79093.14,0.0,0.97464,3e-05,3.1742]
[1778859621355,40.36,79093.14,0.0,0.97464,3e-05,3.1742]
[1778859621101,40.36,79093.11,0.0,0.97465,3e-05,3.17356]
[1778859623062,40.36,79091.99,0.0,0.97462,3e-05,3.17672]
[1778859623160,40.36,79091.96,0.0,0.97462,3e-05,3.17608]
[1778859623442,40.36,79091.96,0.0,0.97462,3e-05,3.17608]
[1778859623559,40.36,79091.96,0.0,0.97462,3e-05,3.17608]
[1778859623792,40.36,79091.96,0.0,0.97462,3e-05,3.17608]
[1778859623809,40.36,79091.96,0.0,0.97462,3e-05,3.17608]
[1778859624199,40.36,79091.96,0.0,0.97462,3e-05,3.17608]
[1778859624300,40.36,79092.67,0.0,0.97465,3e-05,3.17371]
[1778859624499,40.36,79090.72,0.0,0.97459,3e-05,3.17922]
[1778859626309,40.36,79090.72,0.0,0.97459,3e-05,3.17922]
[1778859625509,40.36,79083.28,0.0,0.97439,3e-05,3.19994]
[1778859626528,40.36,79083.28,0.0,0.97439,3e-05,3.19994]
[1778859626573,40.36,79083.28,0.0,0.97439,3e-05,3.19994]
[1778859626631,40.36,79083.28,0.0,0.97439,3e-05,3.19994]
[1778859626727,40.35,79078.13,0.0,0.97425,3e-05,3.21419]
[1778859629668,40.35,79077.82,0.0,0.97425,3e-05,3.21422]
[1778859630092,40.35,79085.17,0.0,0.97446,3e-05,3.1925]
[1778859631550,40.35,79095.53,0.0,0.97478,3e-05,3.15971]
[1778859632557,40.35,79097.07,0.0,0.97482,3e-05,3.15504]
[1778859633564,40.34,79106.2,0.0,0.97507,3e-05,3.12911]
[1778859634571,40.34,79105.87,0.0,0.97506,3e-05,3.12974]
[1778859635924,40.34,79105.87,0.0,0.97506,3e-05,3.12974]
[1778859636054,40.34,79105.87,0.0,0.97506,3e-05,3.12974]
[1778859636308,40.34,79105.87,0.0,0.97506,3e-05,3.12974]
[1778859636143,40.33,79102.39,0.0,0.975,3e-05,3.13614]
[1778859636586,40.33,79104.42,0.0,0.97506,3e-05,3.13046]
[1778859637593,40.32,79106.69,0.0,0.97515,3e-05,3.12121]
[1778859642628,40.28,79107.84,0.0,0.9753,3e-05,3.1048]
[1778859644642,40.26,79112.55,0.0,0.97547,3e-05,3.08683]
[1778859646396,40.26,79112.55,0.0,0.97547,3e-05,3.08683]
[1778859646414,40.25,79113.74,0.0,0.97553,3e-05,3.08134]
[1778859646565,40.25,79113.74,0.0,0.97553,3e-05,3.08134]
[1778859646656,40.25,79115.75,0.0,0.97558,3e-05,3.07557]
[1778859651691,40.25,79115.74,0.0,0.97559,3e-05,3.0746]
[1778859652424,40.25,79115.74,0.0,0.97559,3e-05,3.0746]
[1778859652441,40.25,79115.74,0.0,0.97559,3e-05,3.0746]
[1778859652563,40.25,79115.74,0.0,0.97559,3e-05,3.0746]
[1778859652698,40.25,79117.75,0.0,0.97565,3e-05,3.06885]
[1778859656607,40.25,79117.73,0.0,0.97565,3e-05,3.06834]
[1778859657146,40.25,79117.73,0.0,0.97565,3e-05,3.06834]
[1778859657314,40.25,79117.73,0.0,0.97565,3e-05,3.06834]
[1778859657406,40.25,79117.7,0.0,0.97565,3e-05,3.06804]
[1778859659723,40.24,79116.36,0.0,0.97562,3e-05,3.07155]
[1778859659811,40.24,79116.36,0.0,0.97562,3e-05,3.07155]
[1778859659821,40.24,79116.36,0.0,0.97562,3e-05,3.07155]
[1778859660061,40.24,79116.36,0.0,0.97562,3e-05,3.07155]
[1778859662768,40.24,79103.78,0.0,0.97529,3e-05,3.10567]
[1778859663775,40.24,79098.28,0.0,0.97515,3e-05,3.12078]
[1778859664782,40.24,79094.91,0.0,0.97506,3e-05,3.12994]
[1778859666307,40.24,79094.91,0.0,0.97506,3e-05,3.12994]
[1778859666522,40.24,79093.79,0.0,0.97503,3e-05,3.13249]
[1778859666559,40.24,79093.79,0.0,0.97503,3e-05,3.13249]
[1778859668810,40.24,79097.22,0.0,0.97513,3e-05,3.12231]
[1778859669817,40.24,79102.96,0.0,0.97529,3e-05,3.10601]
[1778859670824,40.23,79106.6,0.0,0.97539,3e-05,3.09563]
[1778859672838,40.23,79108.88,0.0,0.97545,3e-05,3.08886]
[1778859674272,40.23,79108.88,0.0,0.97545,3e-05,3.08886]
[1778859674298,40.23,79108.88,0.0,0.97545,3e-05,3.08886]
[1778859674311,40.23,79108.88,0.0,0.97545,3e-05,3.08886]
[1778859676874,40.23,79112.71,0.0,0.97556,3e-05,3.07741]
[1778859681909,40.23,79113.26,0.0,0.97559,3e-05,3.07493]
[1778859684501,40.23,79113.48,0.0,0.9756,3e-05,3.07394]
[1778859684567,40.23,79113.48,0.0,0.9756,3e-05,3.07394]
[1778859684601,40.23,79113.48,0.0,0.9756,3e-05,3.07394]
[1778859684807,40.23,79113.48,0.0,0.9756,3e-05,3.07394]
[1778859684930,40.23,79111.6,0.0,0.97555,3e-05,3.07896]
[1778859687951,40.22,79110.01,0.0,0.97551,3e-05,3.08278]
[1778859688958,40.22,79104.62,0.0,0.97537,3e-05,3.09755]
[1778859689965,40.22,79102.14,0.0,0.9753,3e-05,3.10426]
[1778859690721,40.22,79102.14,0.0,0.9753,3e-05,3.10426]
[1778859690730,40.22,79102.14,0.0,0.9753,3e-05,3.10426]
[1778859690811,40.22,79102.14,0.0,0.9753,3e-05,3.10426]
[1778859690972,40.22,79104.32,0.0,0.97537,3e-05,3.09796]
[1778859691979,40.22,79106.19,0.0,0.97544,3e-05,3.08944]
[1778859692986,40.22,79104.4,0.0,0.9754,3e-05,3.09419]
[1778859693993,40.22,79106.27,0.0,0.97545,3e-05,3.08877]
[1778859695000,40.22,79109.49,0.0,0.97553,3e-05,3.07962]
[1778859695610,40.22,79109.49,0.0,0.97553,3e-05,3.07962]
[1778859695624,40.22,79109.49,0.0,0.97553,3e-05,3.07962]
[1778859695812,40.22,79109.49,0.0,0.97553,3e-05,3.07962]
[1778859698021,40.22,79106.71,0.0,0.97547,3e-05,3.08671]
[1778859699028,40.22,79104.66,0.0,0.97541,3e-05,3.0922]
[1778859701042,40.21,79110.36,0.0,0.97557,3e-05,3.07571]
[1778859701930,40.21,79110.36,0.0,0.97557,3e-05,3.07571]
[1778859702060,40.21,79110.36,0.0,0.97557,3e-05,3.07571]
[1778859702312,40.21,79110.36,0.0,0.97557,3e-05,3.07571]
[1778859706645,40.21,79112.82,0.0,0.97565,3e-05,3.0681]
[1778859706814,40.21,79112.82,0.0,0.97565,3e-05,3.0681]
[1778859707161,40.21,79112.82,0.0,0.97565,3e-05,3.0681]
[1778859707268,40.21,79112.82,0.0,0.97565,3e-05,3.0681]
[1778859707310,40.21,79112.82,0.0,0.97565,3e-05,3.0681]
[1778859707357,40.21,79112.82,0.0,0.97565,3e-05,3.0681]
[1778859707579,40.21,79112.82,0.0,0.97565,3e-05,3.0681]
[1778859707595,40.21,79117.19,0.0,0.97576,3e-05,3.05566]
[1778859709098,40.21,79113.74,0.0,0.97567,3e-05,3.06502]
[1778859714133,40.2,79116.01,0.0,0.97574,3e-05,3.05769]
[1778859715140,40.2,79120.12,0.0,0.97585,3e-05,3.04621]
[1778859716630,40.2,79120.12,0.0,0.97585,3e-05,3.04621]
[1778859717139,40.2,79120.58,0.0,0.97587,3e-05,3.0448]
[1778859718161,40.2,79132.42,0.0,0.97618,3e-05,3.01209]
[1778859719168,40.2,79135.04,0.0,0.97626,3e-05,3.00407]
[1778859720175,40.2,79138.63,0.0,0.97635,3e-05,2.99431]
[1778859721182,40.2,79143.99,0.0,0.97649,3e-05,2.97965]
[1778859723166,40.2,79144.42,0.0,0.9765,3e-05,2.97849]
[1778859724562,40.2,79141.72,0.0,0.97643,3e-05,2.98573]
[1778859725210,40.2,79133.46,0.0,0.97622,3e-05,3.00809]
[1778859727855,40.2,79130.23,0.0,0.97614,3e-05,3.01682]
[1778859727867,40.2,79130.23,0.0,0.97614,3e-05,3.01682]
[1778859728060,40.2,79127.26,0.0,0.97606,3e-05,3.02484]
[1778859729253,40.2,79126.21,0.0,0.97603,3e-05,3.0276]
[1778859729311,40.2,79126.21,0.0,0.97603,3e-05,3.0276]
[1778859729327,40.2,79126.21,0.0,0.97603,3e-05,3.0276]
[1778859729564,40.2,79126.21,0.0,0.97603,3e-05,3.0276]
[1778859729568,40.2,79126.5,0.0,0.97604,3e-05,3.02669]
[1778859731252,40.2,79123.21,0.0,0.97596,3e-05,3.03548]
[1778859733162,40.2,79124.32,0.0,0.97599,3e-05,3.03231]
[1778859734124,40.2,79124.81,0.0,0.976,3e-05,3.03084]
[1778859734148,40.2,79124.81,0.0,0.976,3e-05,3.03084]
[1778859734311,40.2,79124.81,0.0,0.976,3e-05,3.03084]
[1778859736743,40.19,79126.82,0.0,0.97606,3e-05,3.0251]
[1778859738136,40.19,79126.79,0.0,0.97606,3e-05,3.02495]
[1778859740524,40.19,79125.61,0.0,0.97603,3e-05,3.02795]
[1778859740561,40.19,79125.61,0.0,0.97603,3e-05,3.02795]
[1778859740626,40.19,79125.61,0.0,0.97603,3e-05,3.02795]
[1778859740808,40.19,79125.61,0.0,0.97603,3e-05,3.02795]
[1778859740877,40.19,79125.04,0.0,0.97601,3e-05,3.02939]
[1778859742819,40.19,79126.59,0.0,0.97606,3e-05,3.02502]
[1778859743209,40.19,79126.35,0.0,0.97605,3e-05,3.02556]
[1778859744775,40.19,79126.2,0.0,0.97605,3e-05,3.02585]
[1778859745350,40.19,79133.23,0.0,0.97623,3e-05,3.00641]
[1778859747235,40.19,79135.35,0.0,0.97629,3e-05,3.00055]
[1778859747312,40.19,79135.35,0.0,0.97629,3e-05,3.00055]
[1778859747402,40.19,79135.35,0.0,0.97629,3e-05,3.00055]
[1778859747563,40.19,79135.35,0.0,0.97629,3e-05,3.00055]
[1778859748412,40.19,79137.7,0.0,0.97635,3e-05,2.99409]
[1778859748425,40.19,79137.7,0.0,0.97635,3e-05,2.99409]
[1778859748561,40.19,79137.7,0.0,0.97635,3e-05,2.99409]
[1778859748653,40.19,79137.54,0.0,0.97635,3e-05,2.99445]
[1778859750393,40.19,79132.39,0.0,0.97622,3e-05,3.00833]
[1778859751399,40.19,79123.93,0.0,0.97602,3e-05,3.02831]
[1778859752403,40.19,79123.93,0.0,0.97602,3e-05,3.02831]
[1778859752547,40.19,79123.93,0.0,0.97602,3e-05,3.02831]
[1778859752565,40.19,79123.93,0.0,0.97602,3e-05,3.02831]
[1778859752683,40.19,79123.93,0.0,0.97602,3e-05,3.02831]
[1778859752814,40.19,79123.93,0.0,0.97602,3e-05,3.02831]
[1778859752913,40.19,79123.93,0.0,0.97602,3e-05,3.02831]
[1778859752966,40.19,79119.93,0.0,0.97592,3e-05,3.03915]
[1778859753815,40.19,79119.93,0.0,0.97592,3e-05,3.03915]
[1778859753979,40.19,79119.93,0.0,0.97592,3e-05,3.03915]
[1778859754058,40.19,79119.93,0.0,0.97592,3e-05,3.03915]
[1778859754024,40.19,79119.13,0.0,0.9759,3e-05,3.0412]
[1778859755072,40.19,79119.13,0.0,0.9759,3e-05,3.0412]
[1778859755292,40.19,79119.54,0.0,0.97591,3e-05,3.03993]
[1778859755427,40.19,79124.86,0.0,0.97605,3e-05,3.02519]
[1778859757441,40.19,79121.52,0.0,0.97596,3e-05,3.03409]
[1778859759074,40.19,79121.52,0.0,0.97596,3e-05,3.03409]
[1778859759196,40.19,79120.67,0.0,0.97594,3e-05,3.03628]
[1778859762643,40.18,79119.33,0.0,0.97591,3e-05,3.03954]
[1778859762755,40.18,79119.33,0.0,0.97591,3e-05,3.03954]
[1778859762808,40.18,79119.33,0.0,0.97591,3e-05,3.03954]
[1778859763065,40.18,79119.33,0.0,0.97591,3e-05,3.03954]
[1778859762844,40.18,79119.9,0.0,0.97593,3e-05,3.03782]
[1778859763214,40.18,79119.9,0.0,0.97593,3e-05,3.03782]
[1778859765063,40.18,79120.19,0.0,0.97594,3e-05,3.03688]
[1778859765310,40.18,79120.32,0.0,0.97594,3e-05,3.03638]
[1778859767066,40.18,79120.23,0.0,0.97594,3e-05,3.03649]
[1778859767187,40.18,79119.34,0.0,0.97592,3e-05,3.03879]
[1778859771068,40.18,79122.38,0.0,0.976,3e-05,3.03002]
[1778859771141,40.18,79122.9,0.0,0.97602,3e-05,3.02846]
[1778859771539,40.18,79116.65,0.0,0.97585,3e-05,3.04549]
[1778859772677,40.18,79116.65,0.0,0.97585,3e-05,3.04549]
[1778859772811,40.18,79116.65,0.0,0.97585,3e-05,3.04549]
[1778859772827,40.18,79116.65,0.0,0.97585,3e-05,3.04549]
[1778859773060,40.18,79116.65,0.0,0.97585,3e-05,3.04549]
[1778859772894,40.18,79118.13,0.0,0.97589,3e-05,3.04125]
[1778859775070,40.18,79118.57,0.0,0.97591,3e-05,3.03989]
[1778859775222,40.18,79118.61,0.0,0.97591,3e-05,3.03963]
[1778859779071,40.18,79119.82,0.0,0.97595,3e-05,3.03586]
[1778859779204,40.18,79120.7,0.0,0.97597,3e-05,3.03331]
[1778859779310,40.18,79120.7,0.0,0.97597,3e-05,3.03331]
[1778859779469,40.18,79120.7,0.0,0.97597,3e-05,3.03331]
[1778859780292,40.18,79121.26,0.0,0.97599,3e-05,3.03163]
[1778859780313,40.18,79121.26,0.0,0.97599,3e-05,3.03163]
[1778859780364,40.18,79121.26,0.0,0.97599,3e-05,3.03163]
[1778859780563,40.18,79121.26,0.0,0.97599,3e-05,3.03163]
[1778859780602,40.17,79121.64,0.0,0.976,3e-05,3.03045]
[1778859783075,40.17,79121.34,0.0,0.97599,3e-05,3.03114]
[1778859783491,40.17,79121.01,0.0,0.97598,3e-05,3.03191]
[1778859783623,40.17,79116.43,0.0,0.97586,3e-05,3.04436]
[1778859785620,40.17,79117.44,0.0,0.97589,3e-05,3.04142]
[1778859785786,40.17,79117.44,0.0,0.97589,3e-05,3.04142]
[1778859785811,40.17,79117.44,0.0,0.97589,3e-05,3.04142]
[1778859785861,40.17,79119.01,0.0,0.97594,3e-05,3.03696]
[1778859786456,40.17,79119.01,0.0,0.97594,3e-05,3.03696]
[1778859786507,40.17,79119.01,0.0,0.97594,3e-05,3.03696]
[1778859786563,40.17,79119.01,0.0,0.97594,3e-05,3.03696]
[1778859786664,40.17,79119.01,0.0,0.97594,3e-05,3.03696]
[1778859786809,40.17,79119.01,0.0,0.97594,3e-05,3.03696]
[1778859786861,40.17,79119.01,0.0,0.97594,3e-05,3.03696]
[1778859786896,40.17,79115.53,0.0,0.97585,3e-05,3.04638]
[1778859789066,40.17,79115.25,0.0,0.97584,3e-05,3.04699]
[1778859789215,40.17,79114.15,0.0,0.97581,3e-05,3.04986]
[1778859789310,40.17,79114.15,0.0,0.97581,3e-05,3.04986]
[1778859789489,40.17,79114.15,0.0,0.97581,3e-05,3.04986]
[1778859791938,40.17,79112.3,0.0,0.97577,3e-05,3.05463]
[1778859792157,40.17,79110.43,0.0,0.97572,3e-05,3.05962]
[1778859792686,40.17,79107.22,0.0,0.97564,3e-05,3.06832]
[1778859794204,40.17,79105.98,0.0,0.9756,3e-05,3.07156]
[1778859794278,40.17,79105.98,0.0,0.9756,3e-05,3.07156]
[1778859794313,40.17,79105.98,0.0,0.9756,3e-05,3.07156]
[1778859795068,40.17,79105.98,0.0,0.9756,3e-05,3.07156]
[1778859795091,40.17,79106.0,0.0,0.97561,3e-05,3.0713]
[1778859795191,40.17,79106.0,0.0,0.97561,3e-05,3.0713]
[1778859795707,40.17,79098.98,0.0,0.97542,3e-05,3.09059]
[1778859796536,40.17,79098.98,0.0,0.97542,3e-05,3.09059]
[1778859796620,40.17,79098.98,0.0,0.97542,3e-05,3.09059]
[1778859797120,40.17,79098.98,0.0,0.97542,3e-05,3.09059]
[1778859797317,40.17,79096.47,0.0,0.97536,3e-05,3.09735]
[1778859797394,40.17,79096.47,0.0,0.97536,3e-05,3.09735]
[1778859797721,40.16,79093.21,0.0,0.97527,3e-05,3.10621]
[1778859798785,40.16,79093.21,0.0,0.97527,3e-05,3.10621]
[1778859798809,40.16,79093.21,0.0,0.97527,3e-05,3.10621]
[1778859798909,40.16,79091.88,0.0,0.97524,3e-05,3.10967]
[1778859799192,40.16,79091.88,0.0,0.97524,3e-05,3.10967]
[1778859799316,40.16,79091.88,0.0,0.97524,3e-05,3.10967]
[1778859799735,40.16,79091.14,0.0,0.97522,3e-05,3.11147]
[1778859801883,40.16,79089.69,0.0,0.97518,3e-05,3.11527]
[1778859802096,40.16,79085.28,0.0,0.97507,3e-05,3.12737]
[1778859804122,40.16,79084.12,0.0,0.97504,3e-05,3.13034]
[1778859804306,40.16,79084.16,0.0,0.97504,3e-05,3.12993]
[1778859804564,40.16,79084.16,0.0,0.97504,3e-05,3.12993]
[1778859804770,40.16,79084.11,0.0,0.97504,3e-05,3.12977]
[1778859809806,40.15,79082.67,0.0,0.97502,3e-05,3.13233]
[1778859812827,40.15,79080.68,0.0,0.975,3e-05,3.13391]
[1778859813835,40.15,79076.3,0.0,0.97488,3e-05,3.14594]
[1778859815130,40.15,79076.3,0.0,0.97488,3e-05,3.14594]
[1778859815170,40.15,79078.38,0.0,0.97494,3e-05,3.13975]
[1778859815304,40.15,79078.38,0.0,0.97494,3e-05,3.13975]
[1778859815560,40.15,79078.38,0.0,0.97494,3e-05,3.13975]
[1778859815849,40.15,79078.71,0.0,0.97495,3e-05,3.13849]
[1778859816858,40.15,79081.89,0.0,0.97504,3e-05,3.12923]
[1778859821893,40.14,79088.22,0.0,0.97523,3e-05,3.10991]
[1778859822232,40.14,79088.22,0.0,0.97523,3e-05,3.10991]
[1778859822310,40.14,79088.22,0.0,0.97523,3e-05,3.10991]
[1778859822319,40.14,79088.22,0.0,0.97523,3e-05,3.10991]
[1778859822563,40.14,79088.22,0.0,0.97523,3e-05,3.10991]
[1778859822900,40.14,79088.9,0.0,0.97525,3e-05,3.10773]
[1778859828056,40.14,79091.18,0.0,0.97532,3e-05,3.10024]
[1778859828063,40.13,79093.39,0.0,0.97538,3e-05,3.0938]
[1778859828206,40.13,79093.39,0.0,0.97538,3e-05,3.0938]
[1778859828313,40.13,79093.39,0.0,0.97538,3e-05,3.0938]
[1778859828942,40.13,79093.6,0.0,0.97539,3e-05,3.09296]
[1778859833977,40.13,79092.75,0.0,0.97538,3e-05,3.09406]
[1778859839012,40.13,79094.56,0.0,0.97544,3e-05,3.08778]
[1778859841048,40.12,79094.28,0.0,0.97543,3e-05,3.08831]
[1778859841060,40.12,79094.28,0.0,0.97543,3e-05,3.08831]
[1778859841096,40.12,79093.65,0.0,0.97542,3e-05,3.08983]
[1778859841194,40.12,79093.65,0.0,0.97542,3e-05,3.08983]
[1778859841312,40.12,79093.65,0.0,0.97542,3e-05,3.08983]
[1778859842035,40.12,79092.59,0.0,0.97539,3e-05,3.09254]
[1778859846063,40.12,79098.08,0.0,0.97555,3e-05,3.07632]
[1778859846284,40.12,79098.08,0.0,0.97555,3e-05,3.07632]
[1778859846308,40.12,79098.08,0.0,0.97555,3e-05,3.07632]
[1778859846358,40.12,79098.08,0.0,0.97555,3e-05,3.07632]
[1778859846562,40.12,79098.08,0.0,0.97555,3e-05,3.07632]
[1778859847070,40.12,79098.51,0.0,0.97556,3e-05,3.0749]
[1778859850091,40.12,79104.08,0.0,0.97572,3e-05,3.05885]
[1778859851365,40.12,79106.46,0.0,0.97578,3e-05,3.05208]
[1778859851430,40.12,79106.46,0.0,0.97578,3e-05,3.05208]
[1778859851562,40.12,79106.46,0.0,0.97578,3e-05,3.05208]
[1778859852105,40.12,79109.04,0.0,0.97585,3e-05,3.04478]
[1778859853201,40.11,79107.77,0.0,0.97582,3e-05,3.04811]
[1778859857140,40.11,79105.04,0.0,0.97575,3e-05,3.05502]
[1778859857956,40.11,79105.04,0.0,0.97575,3e-05,3.05502]
[1778859858060,40.11,79105.04,0.0,0.97575,3e-05,3.05502]
[1778859858187,40.11,79102.54,0.0,0.97569,3e-05,3.06178]
[1778859859155,40.11,79093.11,0.0,0.97544,3e-05,3.08779]
[1778859860865,40.11,79093.09,0.0,0.97544,3e-05,3.08767]
[1778859860962,40.11,79093.09,0.0,0.97544,3e-05,3.08767]
[1778859861062,40.11,79093.09,0.0,0.97544,3e-05,3.08767]
[1778859861169,40.11,79093.68,0.0,0.97546,3e-05,3.08581]
[1778859861311,40.11,79093.68,0.0,0.97546,3e-05,3.08581]
[1778859861481,40.11,79093.68,0.0,0.97546,3e-05,3.08581]
[1778859862176,40.11,79093.41,0.0,0.97545,3e-05,3.08634]
[1778859865013,40.11,79094.31,0.0,0.97548,3e-05,3.08361]
[1778859865056,40.11,79091.39,0.0,0.97541,3e-05,3.09131]
[1778859865196,40.11,79091.39,0.0,0.97541,3e-05,3.09131]
[1778859865308,40.11,79091.39,0.0,0.97541,3e-05,3.09131]
[1778859865328,40.11,79091.39,0.0,0.97541,3e-05,3.09131]
[1778859865395,40.11,79082.85,0.0,0.97518,3e-05,3.11496]
[1778859866808,40.11,79082.85,0.0,0.97518,3e-05,3.11496]
[1778859867030,40.11,79082.85,0.0,0.97518,3e-05,3.11496]
[1778859867060,40.11,79082.85,0.0,0.97518,3e-05,3.11496]
[1778859867160,40.11,79076.78,0.0,0.97502,3e-05,3.13175]
[1778859867274,40.11,79076.78,0.0,0.97502,3e-05,3.13175]
[1778859867415,40.11,79076.78,0.0,0.97502,3e-05,3.13175]
[1778859867562,40.11,79076.78,0.0,0.97502,3e-05,3.13175]
[1778859867587,40.11,79076.78,0.0,0.97502,3e-05,3.13175]
[1778859867807,40.11,79076.78,0.0,0.97502,3e-05,3.13175]
[1778859868075,40.11,79076.78,0.0,0.97502,3e-05,3.13175]
[1778859868176,40.1,79074.15,0.0,0.97495,3e-05,3.13886]
[1778859868308,40.1,79074.15,0.0,0.97495,3e-05,3.13886]
[1778859868460,40.1,79074.15,0.0,0.97495,3e-05,3.13886]
[1778859868508,40.1,79073.52,0.0,0.97493,3e-05,3.14033]
[1778859871065,40.1,79072.55,0.0,0.97491,3e-05,3.14307]
[1778859871144,40.1,79072.55,0.0,0.97491,3e-05,3.14307]
[1778859871166,40.1,79072.55,0.0,0.97494,3e-05,3.13932]
[1778859871308,40.1,79072.55,0.0,0.97494,3e-05,3.13932]
[1778859871373,40.1,79072.55,0.0,0.97494,3e-05,3.13932]
[1778859871395,40.1,79070.42,0.0,0.97489,3e-05,3.14456]
[1778859873254,40.1,79064.57,0.0,0.97473,3e-05,3.16046]
[1778859875058,40.1,79064.57,0.0,0.97473,3e-05,3.16046]
[1778859875183,40.1,79064.57,0.0,0.97473,3e-05,3.16046]
[1778859875095,40.1,79064.34,0.0,0.97473,3e-05,3.16076]
[1778859875309,40.1,79064.34,0.0,0.97473,3e-05,3.16076]
[1778859875578,40.1,79064.34,0.0,0.97473,3e-05,3.16076]
[1778859875640,40.09,79063.44,0.0,0.97471,3e-05,3.16295]
[1778859876621,40.09,79063.44,0.0,0.97471,3e-05,3.16295]
[1778859876815,40.09,79063.44,0.0,0.97471,3e-05,3.16295]
[1778859877049,40.09,79063.44,0.0,0.97471,3e-05,3.16295]
[1778859878108,40.09,79063.04,0.0,0.9747,3e-05,3.16372]
[1778859879063,40.09,79063.43,0.0,0.97471,3e-05,3.16225]
[1778859879136,40.09,79062.24,0.0,0.97468,3e-05,3.16526]
[1778859879222,40.09,79062.24,0.0,0.97468,3e-05,3.16526]
[1778859879313,40.09,79062.24,0.0,0.97468,3e-05,3.16526]
[1778859879531,40.09,79062.24,0.0,0.97468,3e-05,3.16526]
[1778859879595,40.09,79061.7,0.0,0.97467,3e-05,3.16642]
[1778859882173,40.09,79061.56,0.0,0.97467,3e-05,3.16644]
[1778859882311,40.09,79061.99,0.0,0.97469,3e-05,3.16484]
[1778859883060,40.09,79061.99,0.0,0.97469,3e-05,3.16484]
[1778859883113,40.09,79060.25,0.0,0.97464,3e-05,3.16941]
[1778859883362,40.09,79060.25,0.0,0.97464,3e-05,3.16941]
[1778859883392,40.08,79054.56,0.0,0.97449,3e-05,3.18524]
[1778859884331,40.08,79051.87,0.0,0.97442,3e-05,3.19251]
[1778859887060,40.08,79053.38,0.0,0.97447,3e-05,3.18778]
[1778859887164,40.08,79053.38,0.0,0.97447,3e-05,3.18778]
[1778859887116,40.08,79053.32,0.0,0.97447,3e-05,3.18754]
[1778859887808,40.08,79053.32,0.0,0.97447,3e-05,3.18754]
[1778859887962,40.08,79053.32,0.0,0.97447,3e-05,3.18754]
[1778859888063,40.08,79052.9,0.0,0.97446,3e-05,3.18833]
[1778859888359,40.08,79050.3,0.0,0.97439,3e-05,3.19535]
[1778859891068,40.08,79050.79,0.0,0.97441,3e-05,3.19353]
[1778859891095,40.07,79052.23,0.0,0.97445,3e-05,3.189]
[1778859891228,40.07,79052.23,0.0,0.97445,3e-05,3.189]
[1778859893397,40.07,79056.33,0.0,0.97458,3e-05,3.17608]
[1778859895071,40.07,79056.33,0.0,0.97458,3e-05,3.17608]
[1778859895145,40.07,79056.33,0.0,0.97458,3e-05,3.17608]
[1778859895173,40.07,79056.19,0.0,0.97458,3e-05,3.17609]
[1778859895316,40.07,79056.19,0.0,0.97458,3e-05,3.17609]
[1778859897071,40.07,79056.46,0.0,0.97459,3e-05,3.17532]
[1778859897134,40.07,79056.63,0.0,0.9746,3e-05,3.17405]
[1778859897289,40.07,79056.63,0.0,0.9746,3e-05,3.17405]
[1778859897425,40.07,79062.07,0.0,0.97475,3e-05,3.15821]
[1778859898432,40.06,79065.26,0.0,0.97484,3e-05,3.14881]
[1778859901068,40.06,79065.91,0.0,0.97486,3e-05,3.14663]
[1778859901137,40.06,79065.91,0.0,0.97486,3e-05,3.14663]
[1778859901208,40.06,79064.55,0.0,0.97483,3e-05,3.15014]
[1778859901453,40.06,79061.32,0.0,0.97474,3e-05,3.15894]
[1778859903060,40.06,79061.32,0.0,0.97474,3e-05,3.15894]
[1778859903065,40.06,79061.32,0.0,0.97474,3e-05,3.15894]
[1778859903223,40.06,79061.32,0.0,0.97474,3e-05,3.15894]
[1778859903249,40.06,79063.64,0.0,0.97482,3e-05,3.15165]
[1778859903310,40.06,79063.64,0.0,0.97482,3e-05,3.15165]
[1778859905074,40.06,79064.34,0.0,0.97483,3e-05,3.14967]
[1778859905126,40.06,79064.34,0.0,0.97483,3e-05,3.14967]
[1778859905145,40.06,79067.29,0.0,0.97492,3e-05,3.14097]
[1778859905481,40.06,79069.94,0.0,0.97499,3e-05,3.13315]
[1778859906550,40.06,79069.94,0.0,0.97499,3e-05,3.13315]
[1778859906560,40.06,79069.94,0.0,0.97499,3e-05,3.13315]
[1778859906637,40.06,79069.94,0.0,0.97499,3e-05,3.13315]
[1778859906696,40.05,79057.77,0.0,0.97466,3e-05,3.16729]
[1778859907495,40.05,79054.83,0.0,0.97459,3e-05,3.17528]
[1778859908324,40.05,79054.83,0.0,0.97459,3e-05,3.17528]
[1778859908429,40.05,79054.83,0.0,0.97459,3e-05,3.17528]
[1778859908502,40.05,79045.75,0.0,0.97434,3e-05,3.20082]
[1778859909512,40.05,79032.42,0.0,0.97397,3e-05,3.23875]
[1778859910520,40.05,79003.45,0.0,0.97314,3e-05,3.32332]
[1778859911526,40.05,78993.58,0.0,0.97287,3e-05,3.35132]
[1778859912533,40.05,78996.16,0.0,0.97294,3e-05,3.3436]
[1778859914070,40.05,78996.16,0.0,0.97294,3e-05,3.3436]
[1778859914145,40.05,78996.16,0.0,0.97294,3e-05,3.3436]
[1778859914153,40.04,78996.01,0.0,0.97294,3e-05,3.34335]
[1778859914547,40.04,79002.29,0.0,0.97313,3e-05,3.3241]
[1778859916075,40.04,79002.29,0.0,0.97313,3e-05,3.3241]
[1778859916097,40.04,79010.2,0.0,0.97337,3e-05,3.30017]
[1778859916397,40.04,79010.2,0.0,0.97337,3e-05,3.30017]
[1778859916411,40.04,79010.2,0.0,0.97337,3e-05,3.30017]
[1778859916670,40.04,79010.2,0.0,0.97337,3e-05,3.30017]
[1778859916802,40.04,79010.2,0.0,0.97337,3e-05,3.30017]
[1778859916935,40.04,79010.2,0.0,0.97337,3e-05,3.30017]
[1778859916939,40.04,79014.61,0.0,0.9735,3e-05,3.28663]
[1778859917582,40.04,79018.43,0.0,0.97362,3e-05,3.27488]
[1778859920062,40.03,79019.01,0.0,0.97364,3e-05,3.27262]
[1778859920245,40.03,79019.01,0.0,0.97364,3e-05,3.27262]
[1778859920095,40.03,79018.72,0.0,0.97364,3e-05,3.27289]
[1778859920307,40.03,79018.72,0.0,0.97364,3e-05,3.27289]
[1778859920623,40.03,79018.72,0.0,0.97364,3e-05,3.27289]
[1778859920807,40.03,79018.72,0.0,0.97364,3e-05,3.27289]
[1778859920981,40.03,79018.72,0.0,0.97364,3e-05,3.27289]
[1778859921082,40.03,79018.54,0.0,0.97364,3e-05,3.27285]
[1778859923624,40.02,79037.04,0.0,0.97417,3e-05,3.21757]
[1778859924631,40.02,79040.02,0.0,0.97426,3e-05,3.20854]
[1778859926442,40.02,79041.25,0.0,0.9743,3e-05,3.20457]
[1778859928717,40.02,79043.01,0.0,0.97436,3e-05,3.19866]
[1778859928804,40.02,79046.15,0.0,0.97445,3e-05,3.18924]
[1778859929669,40.02,79054.51,0.0,0.97468,3e-05,3.16499]
[1778859930676,40.01,79054.05,0.0,0.97468,3e-05,3.16593]
[1778859933699,40.01,79059.8,0.0,0.97487,3e-05,3.14542]
[1778859936720,40.01,79052.85,0.0,0.97469,3e-05,3.16416]
[1778859938734,40.01,79049.59,0.0,0.9746,3e-05,3.17272]
[1778859940843,40.0,79050.26,0.0,0.97462,3e-05,3.17043]
[1778859940968,40.0,79050.26,0.0,0.97462,3e-05,3.17043]
[1778859941067,40.0,79050.26,0.0,0.97462,3e-05,3.17043]
[1778859944776,40.0,79048.53,0.0,0.97459,3e-05,3.1735]
[1778859946790,40.0,79051.09,0.0,0.97467,3e-05,3.16545]
[1778859947797,39.99,79053.41,0.0,0.97474,3e-05,3.15849]
[1778859948804,39.99,79055.52,0.0,0.9748,3e-05,3.15215]
[1778859949780,39.99,79055.52,0.0,0.9748,3e-05,3.15215]
[1778859949811,39.99,79055.52,0.0,0.9748,3e-05,3.15215]
[1778859950033,39.99,79055.52,0.0,0.9748,3e-05,3.15215]
[1778859950068,39.99,79055.52,0.0,0.9748,3e-05,3.15215]
[1778859955853,39.98,79057.23,0.0,0.97487,3e-05,3.14494]
[1778859957872,39.98,79063.54,0.0,0.97505,3e-05,3.12643]
[1778859958879,39.98,79061.54,0.0,0.975,3e-05,3.13177]
[1778859959993,39.98,79061.54,0.0,0.975,3e-05,3.13177]
[1778859960063,39.98,79061.54,0.0,0.975,3e-05,3.13177]
[1778859960070,39.98,79061.54,0.0,0.975,3e-05,3.13177]
[1778859960323,39.98,79062.66,0.0,0.97503,3e-05,3.12829]
[1778859960893,39.98,79059.45,0.0,0.97495,3e-05,3.13705]
[1778859963905,39.98,79057.8,0.0,0.97491,3e-05,3.14105]
[1778859964032,39.98,79057.8,0.0,0.97491,3e-05,3.14105]
[1778859964073,39.98,79057.8,0.0,0.97491,3e-05,3.14105]
[1778859964111,39.98,79048.94,0.0,0.97467,3e-05,3.16588]
[1778859964921,39.97,79047.08,0.0,0.97462,3e-05,3.1708]
[1778859969956,39.97,79045.25,0.0,0.97459,3e-05,3.17406]
[1778859970415,39.97,79045.25,0.0,0.97459,3e-05,3.17406]
[1778859970557,39.97,79045.25,0.0,0.97459,3e-05,3.17406]
[1778859970582,39.97,79045.25,0.0,0.97459,3e-05,3.17406]
[1778859971632,39.97,79045.6,0.0,0.9746,3e-05,3.17267]
[1778859972129,39.97,79045.6,0.0,0.9746,3e-05,3.17267]
[1778859972312,39.97,79045.6,0.0,0.9746,3e-05,3.17267]
[1778859972230,39.97,79044.98,0.0,0.97459,3e-05,3.17405]
[1778859972408,39.97,79044.98,0.0,0.97459,3e-05,3.17405]
[1778859972977,39.96,79042.71,0.0,0.97453,3e-05,3.18015]
[1778859975053,39.96,79042.61,0.0,0.97453,3e-05,3.18003]
[1778859975239,39.96,79042.61,0.0,0.97453,3e-05,3.18003]
[1778859975313,39.96,79042.61,0.0,0.97453,3e-05,3.18003]
[1778859977964,39.96,79042.47,0.0,0.97454,3e-05,3.17922]
[1778859978162,39.96,79044.34,0.0,0.97459,3e-05,3.17348]
[1778859983048,39.95,79048.45,0.0,0.97473,3e-05,3.15981]
[1778859986005,39.95,79048.73,0.0,0.97474,3e-05,3.1583]
[1778859986067,39.95,79048.73,0.0,0.97474,3e-05,3.1583]
[1778859986074,39.95,79048.73,0.0,0.97474,3e-05,3.1583]
[1778859986311,39.95,79048.73,0.0,0.97474,3e-05,3.1583]
[1778859986618,39.95,79048.64,0.0,0.97474,3e-05,3.15819]
[1778859987144,39.95,79048.64,0.0,0.97474,3e-05,3.15819]
[1778859987312,39.95,79048.64,0.0,0.97474,3e-05,3.15819]
[1778859987161,39.95,79048.81,0.0,0.97475,3e-05,3.15735]
[1778859987448,39.95,79048.81,0.0,0.97475,3e-05,3.15735]
[1778859988082,39.95,79049.09,0.0,0.97476,3e-05,3.15619]
[1778859989089,39.94,79047.23,0.0,0.97471,3e-05,3.16113]
[1778859992110,39.94,79050.25,0.0,0.97483,3e-05,3.14833]
[1778859995131,39.94,79048.18,0.0,0.97479,3e-05,3.15274]
[1778859996138,39.93,79043.76,0.0,0.97467,3e-05,3.16498]
[1778859996896,39.93,79043.76,0.0,0.97467,3e-05,3.16498]
[1778859996971,39.93,79043.76,0.0,0.97467,3e-05,3.16498]
[1778859997063,39.93,79043.76,0.0,0.97467,3e-05,3.16498]
[1778859997148,39.93,79047.5,0.0,0.97477,3e-05,3.15396]
[1778859998152,39.93,79050.42,0.0,0.97486,3e-05,3.14531]
[1778859999159,39.93,79055.45,0.0,0.975,3e-05,3.13072]
[1778860000166,39.93,79060.92,0.0,0.97515,3e-05,3.11497]
[1778860001173,39.93,79065.44,0.0,0.97528,3e-05,3.10196]
[1778860001824,39.93,79065.44,0.0,0.97528,3e-05,3.10196]
[1778860001931,39.93,79065.44,0.0,0.97528,3e-05,3.10196]
[1778860002062,39.93,79065.44,0.0,0.97528,3e-05,3.10196]
[1778860003187,39.93,79062.38,0.0,0.9752,3e-05,3.11005]
[1778860004194,39.93,79056.88,0.0,0.97505,3e-05,3.1253]
[1778860005201,39.92,79055.51,0.0,0.97502,3e-05,3.1289]
[1778860007215,39.92,79053.83,0.0,0.97498,3e-05,3.13304]
[1778860007606,39.92,79053.83,0.0,0.97498,3e-05,3.13304]
[1778860007810,39.92,79053.83,0.0,0.97498,3e-05,3.13304]
[1778860007817,39.92,79053.83,0.0,0.97498,3e-05,3.13304]
[1778860008064,39.92,79053.83,0.0,0.97498,3e-05,3.13304]
[1778860013257,39.92,79053.88,0.0,0.975,3e-05,3.13105]
[1778860014264,39.92,79052.47,0.0,0.97496,3e-05,3.13474]
[1778860016278,39.91,79054.11,0.0,0.97501,3e-05,3.12949]
[1778860017285,39.91,79052.4,0.0,0.97497,3e-05,3.13403]
[1778860020306,39.91,79054.86,0.0,0.97504,3e-05,3.12618]
[1778860021487,39.91,79056.12,0.0,0.97508,3e-05,3.12232]
[1778860021561,39.91,79056.12,0.0,0.97508,3e-05,3.12232]
[1778860021622,39.91,79056.12,0.0,0.97508,3e-05,3.12232]
[1778860021810,39.91,79056.12,0.0,0.97508,3e-05,3.12232]
[1778860025341,39.9,79058.08,0.0,0.97514,3e-05,3.11568]
[1778860026348,39.9,79056.06,0.0,0.97509,3e-05,3.12112]
[1778860027355,39.9,79070.98,0.0,0.9755,3e-05,3.07892]
[1778860028236,39.9,79070.98,0.0,0.9755,3e-05,3.07892]
[1778860028310,39.9,79070.98,0.0,0.9755,3e-05,3.07892]
[1778860028362,39.9,79077.5,0.0,0.97567,3e-05,3.06045]
[1778860029369,39.9,79077.09,0.0,0.97567,3e-05,3.06139]
[1778860029585,39.9,79077.09,0.0,0.97567,3e-05,3.06139]
[1778860029651,39.9,79077.09,0.0,0.97567,3e-05,3.06139]
[1778860029813,39.9,79077.09,0.0,0.97567,3e-05,3.06139]
[1778860031508,39.89,79078.28,0.0,0.97572,3e-05,3.05561]
[1778860032390,39.89,79071.28,0.0,0.97555,3e-05,3.07374]
[1778860033793,39.89,79071.28,0.0,0.97555,3e-05,3.07374]
[1778860033814,39.89,79071.28,0.0,0.97555,3e-05,3.07374]
[1778860033878,39.89,79071.28,0.0,0.97555,3e-05,3.07374]
[1778860034066,39.89,79071.28,0.0,0.97555,3e-05,3.07374]
[1778860034162,39.89,79066.74,0.0,0.97543,3e-05,3.08626]
[1778860035603,39.89,79065.69,0.0,0.9754,3e-05,3.08899]
[1778860035667,39.89,79065.69,0.0,0.9754,3e-05,3.08899]
[1778860035809,39.89,79065.69,0.0,0.9754,3e-05,3.08899]
[1778860035895,39.89,79064.77,0.0,0.97538,3e-05,3.09136]
[1778860041891,39.88,79066.69,0.0,0.97544,3e-05,3.0849]
[1778860041984,39.88,79066.69,0.0,0.97544,3e-05,3.0849]
[1778860042059,39.88,79066.69,0.0,0.97544,3e-05,3.0849]
[1778860043267,39.88,79066.58,0.0,0.97544,3e-05,3.085]
[1778860043285,39.88,79066.58,0.0,0.97544,3e-05,3.085]
[1778860043310,39.88,79066.58,0.0,0.97544,3e-05,3.085]
[1778860043384,39.88,79066.74,0.0,0.97545,3e-05,3.08414]
[1778860048884,39.88,79065.85,0.0,0.97543,3e-05,3.08579]
[1778860049026,39.88,79065.85,0.0,0.97543,3e-05,3.08579]
[1778860049060,39.88,79065.85,0.0,0.97543,3e-05,3.08579]
[1778860050553,39.88,79067.69,0.0,0.97548,3e-05,3.08023]
[1778860050646,39.88,79067.69,0.0,0.97548,3e-05,3.08023]
[1778860050809,39.88,79067.69,0.0,0.97548,3e-05,3.08023]
[1778860050874,39.88,79068.34,0.0,0.9755,3e-05,3.0782]
[1778860051524,39.87,79065.25,0.0,0.97544,3e-05,3.08358]
[1778860056625,39.87,79066.59,0.0,0.97549,3e-05,3.07901]
[1778860057143,39.87,79066.59,0.0,0.97549,3e-05,3.07901]
[1778860062602,39.87,79073.69,0.0,0.97569,3e-05,3.05784]
[1778860063493,39.87,79073.69,0.0,0.97569,3e-05,3.05784]
[1778860063564,39.87,79073.69,0.0,0.97569,3e-05,3.05784]
[1778860063573,39.87,79073.69,0.0,0.97569,3e-05,3.05784]
[1778860063810,39.87,79073.69,0.0,0.97569,3e-05,3.05784]
[1778860064006,39.87,79073.69,0.0,0.97569,3e-05,3.05784]
[1778860064095,39.87,79078.28,0.0,0.97582,3e-05,3.04493]
[1778860065437,39.87,79077.5,0.0,0.9758,3e-05,3.04697]
[1778860065561,39.87,79077.5,0.0,0.9758,3e-05,3.04697]
[1778860065573,39.87,79077.5,0.0,0.9758,3e-05,3.04697]
[1778860065814,39.87,79077.5,0.0,0.9758,3e-05,3.04697]
[1778860066071,39.87,79077.5,0.0,0.9758,3e-05,3.04697]
[1778860066233,39.87,79077.5,0.0,0.9758,3e-05,3.04697]
[1778860066314,39.87,79076.74,0.0,0.97578,3e-05,3.04895]
[1778860066630,39.87,79076.74,0.0,0.97578,3e-05,3.04895]
[1778860066813,39.87,79076.74,0.0,0.97578,3e-05,3.04895]
[1778860067075,39.87,79076.74,0.0,0.97578,3e-05,3.04895]
[1778860067312,39.87,79076.74,0.0,0.97578,3e-05,3.04895]
[1778860067372,39.87,79076.74,0.0,0.97578,3e-05,3.04895]
[1778860070066,39.86,79079.52,0.0,0.97585,3e-05,3.04083]
[1778860070329,39.86,79079.52,0.0,0.97585,3e-05,3.04083]
[1778860070371,39.86,79083.23,0.0,0.97595,3e-05,3.03043]
[1778860072068,39.86,79084.9,0.0,0.976,3e-05,3.02571]
[1778860072213,39.86,79084.9,0.0,0.976,3e-05,3.02571]
[1778860073879,39.86,79085.01,0.0,0.976,3e-05,3.0252]
[1778860074001,39.86,79085.01,0.0,0.976,3e-05,3.0252]
[1778860074068,39.86,79085.01,0.0,0.976,3e-05,3.0252]
[1778860074286,39.86,79085.01,0.0,0.976,3e-05,3.0252]
[1778860074301,39.86,79084.35,0.0,0.97599,3e-05,3.02692]
[1778860078074,39.86,79082.47,0.0,0.97594,3e-05,3.03178]
[1778860078411,39.86,79082.47,0.0,0.97594,3e-05,3.03178]
[1778860082076,39.86,79084.74,0.0,0.97601,3e-05,3.02504]
[1778860082207,39.86,79084.74,0.0,0.97601,3e-05,3.02504]
[1778860082427,39.86,79084.74,0.0,0.97601,3e-05,3.02504]
[1778860082284,39.86,79088.97,0.0,0.97612,3e-05,3.01326]
[1778860082971,39.86,79088.97,0.0,0.97612,3e-05,3.01326]
[1778860083061,39.86,79101.24,0.0,0.97644,3e-05,2.9796]
[1778860083765,39.86,79107.31,0.0,0.9766,3e-05,2.96296]
[1778860085370,39.86,79107.31,0.0,0.9766,3e-05,2.96296]
[1778860084772,39.85,79113.04,0.0,0.97677,3e-05,2.94526]
[1778860085500,39.85,79113.04,0.0,0.97677,3e-05,2.94526]
[1778860085566,39.85,79113.04,0.0,0.97677,3e-05,2.94526]
[1778860085663,39.85,79113.04,0.0,0.97677,3e-05,2.94526]
[1778860085809,39.85,79113.04,0.0,0.97677,3e-05,2.94526]
[1778860086016,39.85,79113.04,0.0,0.97677,3e-05,2.94526]
[1778860086037,39.85,79109.6,0.0,0.97669,3e-05,2.95356]
[1778860091532,39.83,79110.19,0.0,0.97675,3e-05,2.94679]
[1778860091572,39.83,79110.19,0.0,0.97675,3e-05,2.94679]
[1778860091597,39.83,79110.19,0.0,0.97675,3e-05,2.94679]
[1778860091812,39.83,79110.19,0.0,0.97675,3e-05,2.94679]
[1778860091824,39.83,79113.2,0.0,0.97684,3e-05,2.93761]
[1778860092623,39.83,79113.2,0.0,0.97684,3e-05,2.93761]
[1778860092680,39.83,79113.2,0.0,0.97684,3e-05,2.93761]
[1778860092811,39.83,79113.2,0.0,0.97684,3e-05,2.93761]
[1778860093048,39.83,79113.2,0.0,0.97684,3e-05,2.93761]
[1778860096064,39.82,79114.91,0.0,0.97691,3e-05,2.93]
[1778860096300,39.82,79114.91,0.0,0.97691,3e-05,2.93]
[1778860096317,39.82,79114.91,0.0,0.97691,3e-05,2.93]
[1778860096428,39.82,79114.91,0.0,0.97691,3e-05,2.93]
[1778860100061,39.8,79115.95,0.0,0.97697,3e-05,2.92326]
[1778860100188,39.8,79115.95,0.0,0.97697,3e-05,2.92326]
[1778860100314,39.8,79115.95,0.0,0.97697,3e-05,2.92326]
[1778860100395,39.8,79115.95,0.0,0.97697,3e-05,2.92326]
[1778860100890,39.8,79120.26,0.0,0.9771,3e-05,2.90971]
[1778860101895,39.79,79127.95,0.0,0.97731,3e-05,2.88816]
[1778860103843,39.76,79127.59,0.0,0.97738,3e-05,2.88009]
[1778860104004,39.76,79127.59,0.0,0.97738,3e-05,2.88009]
[1778860104066,39.76,79127.59,0.0,0.97738,3e-05,2.88009]
[1778860104150,39.76,79127.59,0.0,0.97738,3e-05,2.88009]
[1778860104205,39.76,79127.72,0.0,0.97739,3e-05,2.87884]
[1778860105923,39.75,79141.44,0.0,0.97775,2e-05,2.84063]
[1778860106931,39.72,79142.03,0.0,0.97784,2e-05,2.8309]
[1778860107758,39.72,79142.03,0.0,0.97784,2e-05,2.8309]
[1778860107810,39.72,79142.03,0.0,0.97784,2e-05,2.8309]
[1778860107835,39.72,79142.03,0.0,0.97784,2e-05,2.8309]
[1778860112974,39.63,79136.86,0.0,0.97797,2e-05,2.81585]
[1778860114509,39.63,79137.95,0.0,0.97801,2e-05,2.81223]
[1778860115136,39.63,79141.04,0.0,0.97809,2e-05,2.80336]
[1778860117213,39.6,79140.71,0.0,0.97815,2e-05,2.79699]
[1778860117226,39.6,79140.71,0.0,0.97815,2e-05,2.79699]
[1778860117312,39.6,79140.71,0.0,0.97815,2e-05,2.79699]
[1778860117394,39.58,79141.38,0.0,0.97823,2e-05,2.78814]
[1778860122236,39.57,79142.89,0.0,0.97829,2e-05,2.78145]
[1778860122312,39.57,79142.89,0.0,0.97829,2e-05,2.78145]
[1778860122357,39.57,79142.89,0.0,0.97829,2e-05,2.78145]
[1778860122396,39.57,79141.78,0.0,0.97827,2e-05,2.78367]
[1778860122560,39.57,79141.78,0.0,0.97827,2e-05,2.78367]
[1778860126073,39.56,79129.09,0.0,0.97799,2e-05,2.81428]
[1778860127080,39.55,79120.57,0.0,0.97778,2e-05,2.83609]
[1778860128087,39.55,79119.55,0.0,0.97776,2e-05,2.83803]
[1778860128962,39.55,79119.55,0.0,0.97776,2e-05,2.83803]
[1778860129032,39.55,79119.55,0.0,0.97776,2e-05,2.83803]
[1778860129061,39.55,79119.55,0.0,0.97776,2e-05,2.83803]
[1778860129094,39.55,79119.72,0.0,0.97777,2e-05,2.8368]
[1778860131635,39.54,79120.41,0.0,0.97781,2e-05,2.83342]
[1778860132115,39.54,79120.41,0.0,0.97781,2e-05,2.83342]
[1778860132311,39.54,79120.41,0.0,0.97781,2e-05,2.83342]
[1778860132383,39.54,79120.41,0.0,0.97781,2e-05,2.83342]
[1778860138157,39.52,79123.44,0.0,0.97793,2e-05,2.81995]
[1778860139164,39.52,79127.17,0.0,0.97803,2e-05,2.80934]
[1778860140171,39.52,79133.58,0.0,0.9782,2e-05,2.79173]
[1778860141178,39.52,79136.65,0.0,0.97828,2e-05,2.78298]
[1778860142654,39.51,79137.74,0.0,0.97831,2e-05,2.77943]
[1778860142765,39.51,79137.74,0.0,0.97831,2e-05,2.77943]
[1778860142813,39.51,79137.74,0.0,0.97831,2e-05,2.77943]
[1778860143192,39.51,79137.73,0.0,0.97832,2e-05,2.77877]
[1778860145210,39.51,79134.41,0.0,0.97825,2e-05,2.7861]
[1778860147225,39.5,79130.76,0.0,0.97817,2e-05,2.79429]
[1778860149908,39.5,79131.69,0.0,0.97821,2e-05,2.79044]
[1778860150066,39.5,79131.69,0.0,0.97821,2e-05,2.79044]
[1778860150071,39.5,79131.69,0.0,0.97821,2e-05,2.79044]
[1778860150310,39.5,79131.69,0.0,0.97821,2e-05,2.79044]
[1778860150395,39.49,79133.87,0.0,0.97827,2e-05,2.78402]
[1778860156287,39.48,79135.39,0.0,0.97834,2e-05,2.77598]
[1778860157294,39.48,79138.81,0.0,0.97843,2e-05,2.76638]
[1778860157908,39.48,79138.81,0.0,0.97843,2e-05,2.76638]
[1778860157923,39.48,79138.81,0.0,0.97843,2e-05,2.76638]
[1778860158065,39.48,79138.81,0.0,0.97843,2e-05,2.76638]
[1778860158301,39.45,79138.91,0.0,0.97849,2e-05,2.75969]
[1778860163336,39.4,79138.71,0.0,0.97862,2e-05,2.74597]
[1778860166404,39.38,79139.25,0.0,0.97869,2e-05,2.73806]
[1778860166505,39.38,79139.71,0.0,0.97871,2e-05,2.73628]
[1778860166548,39.38,79139.71,0.0,0.97871,2e-05,2.73628]
[1778860166564,39.38,79139.71,0.0,0.97871,2e-05,2.73628]
[1778860167364,39.38,79137.72,0.0,0.97867,2e-05,2.74087]
[1778860168371,39.37,79141.14,0.0,0.97876,2e-05,2.73141]
[1778860170385,39.35,79137.93,0.0,0.97873,2e-05,2.73359]
[1778860171392,39.35,79131.85,0.0,0.97861,2e-05,2.74595]
[1778860172018,39.35,79131.85,0.0,0.97861,2e-05,2.74595]
[1778860172063,39.35,79131.85,0.0,0.97861,2e-05,2.74595]
[1778860172135,39.35,79131.85,0.0,0.97861,2e-05,2.74595]
[1778860172313,39.35,79131.85,0.0,0.97861,2e-05,2.74595]
[1778860172399,39.35,79129.02,0.0,0.97855,2e-05,2.75273]
[1778860173406,39.35,79120.63,0.0,0.97835,2e-05,2.77407]
[1778860175420,39.34,79119.13,0.0,0.97833,2e-05,2.77671]
[1778860175690,39.34,79119.13,0.0,0.97833,2e-05,2.77671]
[1778860175811,39.34,79119.13,0.0,0.97833,2e-05,2.77671]
[1778860176019,39.34,79119.13,0.0,0.97833,2e-05,2.77671]
[1778860176427,39.34,79107.59,0.0,0.97805,2e-05,2.80649]
[1778860177434,39.34,79101.8,0.0,0.97791,2e-05,2.82115]
[1778860181647,39.33,79102.52,0.0,0.97795,2e-05,2.81629]
[1778860181810,39.33,79102.52,0.0,0.97795,2e-05,2.81629]
[1778860182136,39.33,79102.52,0.0,0.97795,2e-05,2.81629]
[1778860182723,39.32,79102.56,0.0,0.97796,2e-05,2.81545]
[1778860182813,39.32,79102.56,0.0,0.97796,2e-05,2.81545]
[1778860183292,39.32,79102.56,0.0,0.97796,2e-05,2.81545]
[1778860183309,39.32,79102.56,0.0,0.97796,2e-05,2.81545]
[1778860183476,39.32,79104.62,0.0,0.97802,2e-05,2.80926]
[1778860184067,39.32,79104.62,0.0,0.97802,2e-05,2.80926]
[1778860184354,39.32,79104.62,0.0,0.97802,2e-05,2.80926]
[1778860186501,39.31,79107.99,0.0,0.97812,2e-05,2.79817]
[1778860187504,39.31,79116.49,0.0,0.97834,2e-05,2.77507]
[1778860188503,39.31,79116.49,0.0,0.97834,2e-05,2.77507]
[1778860188511,39.31,79115.94,0.0,0.97833,2e-05,2.77585]
[1778860188561,39.31,79115.94,0.0,0.97833,2e-05,2.77585]
[1778860188794,39.31,79115.94,0.0,0.97833,2e-05,2.77585]
[1778860188803,39.31,79115.94,0.0,0.97833,2e-05,2.77585]
[1778860188820,39.31,79115.94,0.0,0.97833,2e-05,2.77585]
[1778860189079,39.31,79115.94,0.0,0.97833,2e-05,2.77585]
[1778860189243,39.31,79115.94,0.0,0.97833,2e-05,2.77585]
[1778860189311,39.31,79115.94,0.0,0.97833,2e-05,2.77585]
[1778860189493,39.31,79115.94,0.0,0.97833,2e-05,2.77585]
[1778860189518,39.31,79114.41,0.0,0.9783,2e-05,2.77921]
[1778860189561,39.31,79114.41,0.0,0.9783,2e-05,2.77921]
[1778860189698,39.31,79114.41,0.0,0.9783,2e-05,2.77921]
[1778860190306,39.31,79114.41,0.0,0.9783,2e-05,2.77921]
[1778860190493,39.31,79114.41,0.0,0.9783,2e-05,2.77921]
[1778860190525,39.3,79111.9,0.0,0.97825,2e-05,2.78514]
[1778860191532,39.3,79108.83,0.0,0.97818,2e-05,2.79256]
[1778860194064,39.3,79109.97,0.0,0.97822,2e-05,2.78816]
[1778860194108,39.3,79109.97,0.0,0.97822,2e-05,2.78816]
[1778860194553,39.29,79109.01,0.0,0.9782,2e-05,2.79001]
[1778860195979,39.29,79109.01,0.0,0.9782,2e-05,2.79001]
[1778860196093,39.29,79109.01,0.0,0.9782,2e-05,2.79001]
[1778860196112,39.29,79108.34,0.0,0.9782,2e-05,2.79039]
[1778860196567,39.29,79104.38,0.0,0.9781,2e-05,2.80085]
[1778860200063,39.28,79104.72,0.0,0.97812,2e-05,2.79852]
[1778860200206,39.28,79104.72,0.0,0.97812,2e-05,2.79852]
[1778860200309,39.28,79104.72,0.0,0.97812,2e-05,2.79852]
[1778860200528,39.28,79104.72,0.0,0.97812,2e-05,2.79852]
[1778860200402,39.28,79105.22,0.0,0.97814,2e-05,2.79578]
[1778860201650,39.28,79104.52,0.0,0.97813,2e-05,2.79763]
[1778860201833,39.28,79104.52,0.0,0.97813,2e-05,2.79763]
[1778860202199,39.28,79104.52,0.0,0.97813,2e-05,2.79763]
[1778860202310,39.28,79104.52,0.0,0.97813,2e-05,2.79763]
[1778860202406,39.28,79104.52,0.0,0.97813,2e-05,2.79763]
[1778860202562,39.28,79104.52,0.0,0.97813,2e-05,2.79763]
[1778860202476,39.27,79104.4,0.0,0.97814,2e-05,2.79653]
[1778860202698,39.27,79104.4,0.0,0.97814,2e-05,2.79653]
[1778860202799,39.27,79101.93,0.0,0.97808,2e-05,2.80307]
[1778860204624,39.27,79098.83,0.0,0.97801,2e-05,2.80985]
[1778860206169,39.27,79098.83,0.0,0.97801,2e-05,2.80985]
[1778860206334,39.27,79098.83,0.0,0.97801,2e-05,2.80985]
[1778860206433,39.26,79097.42,0.0,0.97799,2e-05,2.81213]
[1778860206638,39.26,79093.86,0.0,0.9779,3e-05,2.8216]
[1778860210069,39.26,79095.85,0.0,0.97796,3e-05,2.81584]
[1778860210202,39.26,79095.85,0.0,0.97796,3e-05,2.81584]
[1778860210245,39.26,79095.85,0.0,0.97796,3e-05,2.81584]
[1778860210311,39.26,79095.85,0.0,0.97796,3e-05,2.81584]
[1778860210324,39.26,79095.85,0.0,0.97796,3e-05,2.81584]
[1778860210567,39.26,79095.85,0.0,0.97796,3e-05,2.81584]
[1778860210395,39.27,79095.27,0.0,0.97794,3e-05,2.81799]
[1778860212070,39.27,79094.91,0.0,0.97793,3e-05,2.81895]
[1778860212128,39.27,79094.91,0.0,0.97793,3e-05,2.81895]
[1778860212165,39.27,79093.17,0.0,0.97788,3e-05,2.82417]
[1778860212682,39.27,79090.57,0.0,0.97781,3e-05,2.83111]
[1778860215798,39.27,79090.97,0.0,0.97782,3e-05,2.83061]
[1778860215810,39.27,79090.97,0.0,0.97782,3e-05,2.83061]
[1778860215867,39.27,79090.97,0.0,0.97782,3e-05,2.83061]
[1778860215911,39.27,79090.99,0.0,0.97781,3e-05,2.83111]
[1778860218062,39.27,79089.36,0.0,0.97777,3e-05,2.83547]
[1778860218125,39.27,79089.36,0.0,0.97777,3e-05,2.83547]
[1778860218288,39.27,79089.36,0.0,0.97777,3e-05,2.83547]
[1778860218310,39.27,79089.36,0.0,0.97777,3e-05,2.83547]
[1778860218315,39.27,79094.43,0.0,0.97789,3e-05,2.82248]
[1778860219593,39.27,79096.35,0.0,0.97794,3e-05,2.81737]
[1778860220848,39.27,79097.25,0.0,0.97796,2e-05,2.81527]
[1778860220998,39.27,79097.25,0.0,0.97796,2e-05,2.81527]
[1778860221064,39.27,79097.25,0.0,0.97796,2e-05,2.81527]
[1778860222062,39.28,79095.4,0.0,0.97791,3e-05,2.82079]
[1778860222119,39.28,79095.4,0.0,0.97791,3e-05,2.82079]
[1778860222198,39.28,79094.71,0.0,0.97789,3e-05,2.82293]
[1778860224073,39.28,79095.47,0.0,0.97791,3e-05,2.8209]
[1778860224516,39.28,79095.47,0.0,0.97791,3e-05,2.8209]
[1778860224095,39.28,79095.13,0.0,0.97789,3e-05,2.82239]
[1778860224807,39.28,79095.13,0.0,0.97789,3e-05,2.82239]
[1778860224831,39.28,79095.13,0.0,0.97789,3e-05,2.82239]
[1778860225058,39.28,79095.13,0.0,0.97789,3e-05,2.82239]
[1778860225343,39.28,79095.13,0.0,0.97789,3e-05,2.82239]
[1778860225394,39.28,79095.28,0.0,0.9779,3e-05,2.82228]
[1778860228078,39.28,79093.83,0.0,0.97786,3e-05,2.82643]
[1778860228238,39.28,79093.83,0.0,0.97786,3e-05,2.82643]
[1778860228309,39.28,79093.83,0.0,0.97786,3e-05,2.82643]
[1778860228438,39.28,79093.83,0.0,0.97786,3e-05,2.82643]
[1778860228507,39.28,79097.33,0.0,0.97794,3e-05,2.81768]
[1778860230316,39.28,79098.66,0.0,0.97797,2e-05,2.81414]
[1778860230388,39.28,79098.66,0.0,0.97797,2e-05,2.81414]
[1778860230563,39.28,79098.66,0.0,0.97797,2e-05,2.81414]
[1778860230807,39.29,79102.23,0.0,0.97806,2e-05,2.80526]
[1778860231676,39.29,79102.23,0.0,0.97806,2e-05,2.80526]
[1778860232070,39.29,79102.23,0.0,0.97806,2e-05,2.80526]
[1778860232195,39.29,79102.23,0.0,0.97806,2e-05,2.80526]
[1778860232245,39.29,79102.23,0.0,0.97806,2e-05,2.80526]
[1778860232312,39.29,79102.23,0.0,0.97806,2e-05,2.80526]
[1778860232451,39.29,79102.23,0.0,0.97806,2e-05,2.80526]
[1778860232491,39.29,79106.71,0.0,0.97818,2e-05,2.7911]
[1778860236065,39.29,79107.45,0.0,0.9782,2e-05,2.78982]
[1778860236185,39.29,79107.45,0.0,0.9782,2e-05,2.78982]
[1778860236309,39.29,79107.45,0.0,0.9782,2e-05,2.78982]
[1778860236570,39.29,79107.45,0.0,0.9782,2e-05,2.78982]
[1778860236395,39.29,79107.81,0.0,0.9782,2e-05,2.78955]
[1778860236808,39.29,79107.81,0.0,0.9782,2e-05,2.78955]
[1778860236945,39.29,79107.81,0.0,0.9782,2e-05,2.78955]
[1778860237021,39.29,79110.9,0.0,0.97827,2e-05,2.78174]
[1778860238863,39.29,79113.21,0.0,0.97832,2e-05,2.77601]
[1778860239870,39.3,79116.44,0.0,0.9784,2e-05,2.76788]
[1778860240877,39.3,79119.17,0.0,0.97846,2e-05,2.76108]
[1778860241613,39.3,79119.17,0.0,0.97846,2e-05,2.76108]
[1778860242321,39.3,79121.21,0.0,0.97851,2e-05,2.7565]
[1778860245282,39.3,79122.07,0.0,0.97853,2e-05,2.754]
[1778860245311,39.3,79122.07,0.0,0.97853,2e-05,2.754]
[1778860245327,39.3,79122.07,0.0,0.97853,2e-05,2.754]
[1778860245559,39.3,79122.07,0.0,0.97853,2e-05,2.754]
[1778860245912,39.29,79125.1,0.0,0.97862,2e-05,2.74481]
[1778860247926,39.29,79131.52,0.0,0.97878,2e-05,2.72688]
[1778860248933,39.29,79135.64,0.0,0.97888,2e-05,2.7162]
[1778860249940,39.29,79137.35,0.0,0.97894,2e-05,2.71062]
[1778860251091,39.29,79137.35,0.0,0.97894,2e-05,2.71062]
[1778860251178,39.29,79137.35,0.0,0.97894,2e-05,2.71062]
[1778860251318,39.29,79137.35,0.0,0.97894,2e-05,2.71062]
[1778860251954,39.28,79139.06,0.0,0.97899,2e-05,2.7051]
[1778860252961,39.28,79143.04,0.0,0.97909,2e-05,2.6943]
[1778860253968,39.28,79144.87,0.0,0.97914,2e-05,2.68908]
[1778860256989,39.27,79147.63,0.0,0.97921,2e-05,2.68048]
[1778860257996,39.27,79153.36,0.0,0.97935,2e-05,2.66535]
[1778860260015,39.27,79159.99,0.0,0.97952,2e-05,2.64756]
[1778860262026,39.26,79157.12,0.0,0.97946,2e-05,2.654]
[1778860264290,39.26,79155.72,0.0,0.97943,2e-05,2.65713]
[1778860264310,39.26,79155.72,0.0,0.97943,2e-05,2.65713]
[1778860264463,39.26,79155.72,0.0,0.97943,2e-05,2.65713]
[1778860264560,39.26,79155.72,0.0,0.97943,2e-05,2.65713]
[1778860270085,39.25,79154.83,0.0,0.97944,2e-05,2.65633]
[1778860271636,39.25,79154.83,0.0,0.97944,2e-05,2.65633]
[1778860271092,39.25,79151.6,0.0,0.97937,2e-05,2.66412]
[1778860272136,39.25,79151.6,0.0,0.97937,2e-05,2.66412]
[1778860272312,39.25,79151.6,0.0,0.97937,2e-05,2.66412]
[1778860272449,39.25,79151.6,0.0,0.97937,2e-05,2.66412]
[1778860272513,39.25,79149.66,0.0,0.97932,2e-05,2.66862]
[1778860272664,39.25,79149.66,0.0,0.97932,2e-05,2.66862]
[1778860272724,39.25,79149.66,0.0,0.97932,2e-05,2.66862]
[1778860272812,39.25,79149.66,0.0,0.97932,2e-05,2.66862]
[1778860274113,39.25,79151.86,0.0,0.97938,2e-05,2.6621]
[1778860277134,39.24,79155.49,0.0,0.97948,2e-05,2.65153]
[1778860277726,39.24,79155.49,0.0,0.97948,2e-05,2.65153]
[1778860277811,39.24,79155.49,0.0,0.97948,2e-05,2.65153]
[1778860280156,39.24,79149.62,0.0,0.97936,2e-05,2.66521]
[1778860281163,39.23,79146.74,0.0,0.97929,2e-05,2.67212]
[1778860282170,39.23,79148.49,0.0,0.97934,2e-05,2.66719]
[1778860283177,39.23,79153.63,0.0,0.97946,2e-05,2.65363]
[1778860284736,39.23,79153.66,0.0,0.97947,2e-05,2.65313]
[1778860284811,39.23,79153.66,0.0,0.97947,2e-05,2.65313]
[1778860284822,39.23,79153.66,0.0,0.97947,2e-05,2.65313]
[1778860285058,39.23,79153.66,0.0,0.97947,2e-05,2.65313]
[1778860286703,39.23,79154.26,0.0,0.97949,2e-05,2.65075]
[1778860286812,39.23,79154.26,0.0,0.97949,2e-05,2.65075]
[1778860287208,39.23,79154.26,0.0,0.97949,2e-05,2.65075]
[1778860287311,39.23,79154.26,0.0,0.97949,2e-05,2.65075]
[1778860287395,39.23,79155.09,0.0,0.97951,2e-05,2.64822]
[1778860290228,39.22,79161.32,0.0,0.97967,2e-05,2.63119]
[1778860291235,39.22,79166.56,0.0,0.97982,2e-05,2.61479]
[1778860293699,39.22,79169.03,0.0,0.97988,2e-05,2.60787]
[1778860293811,39.22,79169.03,0.0,0.97988,2e-05,2.60787]
[1778860293848,39.22,79169.03,0.0,0.97988,2e-05,2.60787]
[1778860294067,39.22,79169.03,0.0,0.97988,2e-05,2.60787]
[1778860294581,39.22,79169.03,0.0,0.97988,2e-05,2.60787]
[1778860294594,39.22,79168.6,0.0,0.97987,2e-05,2.6086]
[1778860294727,39.22,79168.6,0.0,0.97987,2e-05,2.6086]
[1778860294812,39.22,79168.6,0.0,0.97987,2e-05,2.6086]
[1778860295263,39.21,79168.87,0.0,0.97988,2e-05,2.60757]
[1778860298284,39.21,79163.63,0.0,0.97977,2e-05,2.6197]
[1778860300298,39.21,79159.17,0.0,0.97967,2e-05,2.63022]
[1778860302312,39.2,79153.08,0.0,0.97954,2e-05,2.64486]
[1778860303319,39.2,79147.65,0.0,0.97941,2e-05,2.65826]
[1778860304642,39.2,79147.65,0.0,0.97941,2e-05,2.65826]
[1778860304720,39.2,79145.71,0.0,0.97937,2e-05,2.66277]
[1778860304809,39.2,79145.71,0.0,0.97937,2e-05,2.66277]
[1778860306419,39.2,79146.86,0.0,0.9794,2e-05,2.65939]
[1778860306546,39.2,79146.86,0.0,0.9794,2e-05,2.65939]
[1778860306560,39.2,79146.86,0.0,0.9794,2e-05,2.65939]
[1778860306636,39.2,79147.98,0.0,0.97943,2e-05,2.65609]
[1778860310372,39.19,79152.94,0.0,0.97957,2e-05,2.64178]
[1778860311591,39.19,79152.94,0.0,0.97957,2e-05,2.64178]
[1778860311719,39.19,79154.29,0.0,0.9796,2e-05,2.63795]
[1778860311809,39.19,79154.29,0.0,0.9796,2e-05,2.63795]
[1778860312342,39.19,79154.29,0.0,0.9796,2e-05,2.63795]
[1778860312420,39.19,79154.29,0.0,0.9796,2e-05,2.63795]
[1778860312566,39.19,79154.29,0.0,0.9796,2e-05,2.63795]
[1778860312624,39.19,79154.32,0.0,0.9796,2e-05,2.63748]
[1778860318428,39.18,79154.52,0.0,0.97963,2e-05,2.63462]
[1778860321449,39.18,79161.04,0.0,0.97979,2e-05,2.61697]
[1778860322456,39.18,79167.66,0.0,0.97995,2e-05,2.59996]
[1778860323975,39.17,79168.89,0.0,0.97998,2e-05,2.59655]
[1778860324056,39.17,79168.89,0.0,0.97998,2e-05,2.59655]
[1778860324065,39.17,79168.89,0.0,0.97998,2e-05,2.59655]
[1778860324806,39.17,79168.99,0.0,0.97999,2e-05,2.59598]
[1778860324878,39.17,79168.99,0.0,0.97999,2e-05,2.59598]
[1778860325062,39.17,79168.99,0.0,0.97999,2e-05,2.59598]
[1778860325477,39.17,79169.66,0.0,0.98001,2e-05,2.59398]
[1778860328063,39.17,79169.77,0.0,0.98001,2e-05,2.59307]
[1778860328216,39.17,79169.77,0.0,0.98001,2e-05,2.59307]
[1778860330880,39.17,79170.86,0.0,0.98005,2e-05,2.5894]
[1778860330888,39.17,79170.86,0.0,0.98005,2e-05,2.5894]
[1778860331062,39.17,79170.86,0.0,0.98005,2e-05,2.5894]
[1778860331519,39.17,79168.56,0.0,0.98,2e-05,2.59484]
[1778860332067,39.17,79168.56,0.0,0.98,2e-05,2.59484]
[1778860332220,39.17,79168.56,0.0,0.98,2e-05,2.59484]
[1778860332526,39.16,79164.47,0.0,0.97991,2e-05,2.60477]
[1778860336071,39.16,79165.39,0.0,0.97994,2e-05,2.60142]
[1778860336200,39.16,79165.39,0.0,0.97994,2e-05,2.60142]
[1778860336554,39.16,79170.21,0.0,0.98005,2e-05,2.589]
[1778860337505,39.16,79170.21,0.0,0.98005,2e-05,2.589]
[1778860337516,39.16,79170.21,0.0,0.98005,2e-05,2.589]
[1778860337562,39.16,79170.21,0.0,0.98005,2e-05,2.589]
[1778860337604,39.16,79171.46,0.0,0.98008,2e-05,2.58555]
[1778860340064,39.16,79168.46,0.0,0.98002,2e-05,2.59242]
[1778860340132,39.16,79168.46,0.0,0.98002,2e-05,2.59242]
[1778860342065,39.15,79167.02,0.0,0.97999,2e-05,2.59537]
[1778860342304,39.15,79167.02,0.0,0.97999,2e-05,2.59537]
[1778860342558,39.15,79167.02,0.0,0.97999,2e-05,2.59537]
[1778860342753,39.15,79167.02,0.0,0.98,2e-05,2.59503]
[1778860344322,39.15,79167.17,0.0,0.98,2e-05,2.59432]
[1778860344412,39.15,79167.17,0.0,0.98,2e-05,2.59432]
[1778860344574,39.15,79167.17,0.0,0.98,2e-05,2.59432]
[1778860344611,39.15,79166.8,0.0,0.98,2e-05,2.59491]
[1778860346065,39.15,79166.84,0.0,0.98,2e-05,2.59447]
[1778860346226,39.15,79166.84,0.0,0.98,2e-05,2.59447]
[1778860346309,39.15,79166.84,0.0,0.98,2e-05,2.59447]
[1778860346598,39.15,79166.84,0.0,0.98,2e-05,2.59447]
[1778860349648,39.14,79163.6,0.0,0.97994,2e-05,2.60126]
[1778860350655,39.14,79158.04,0.0,0.97981,2e-05,2.61491]
[1778860350790,39.14,79158.04,0.0,0.97981,2e-05,2.61491]
[1778860350808,39.14,79158.04,0.0,0.97981,2e-05,2.61491]
[1778860351189,39.14,79158.04,0.0,0.97981,2e-05,2.61491]
[1778860351310,39.14,79158.04,0.0,0.97981,2e-05,2.61491]
[1778860351446,39.14,79158.04,0.0,0.97981,2e-05,2.61491]
[1778860351663,39.14,79164.19,0.0,0.97998,2e-05,2.59627]
[1778860352697,39.14,79164.19,0.0,0.97998,2e-05,2.59627]
[1778860352815,39.14,79164.14,0.0,0.97998,2e-05,2.59605]
[1778860353063,39.14,79164.14,0.0,0.97998,2e-05,2.59605]
[1778860353677,39.14,79163.65,0.0,0.97997,2e-05,2.59693]
[1778860354067,39.14,79163.65,0.0,0.97997,2e-05,2.59693]
[1778860354264,39.14,79163.65,0.0,0.97997,2e-05,2.59693]
[1778860354311,39.14,79163.65,0.0,0.97997,2e-05,2.59693]
[1778860354457,39.14,79163.65,0.0,0.97997,2e-05,2.59693]
[1778860356698,39.13,79168.2,0.0,0.98009,2e-05,2.5845]
[1778860358066,39.13,79168.05,0.0,0.98009,2e-05,2.58454]
[1778860358225,39.13,79168.05,0.0,0.98009,2e-05,2.58454]
[1778860358313,39.13,79168.05,0.0,0.98009,2e-05,2.58454]
[1778860358475,39.13,79168.05,0.0,0.98009,2e-05,2.58454]
[1778860361452,39.13,79168.18,0.0,0.9801,2e-05,2.58322]
[1778860361561,39.13,79168.18,0.0,0.9801,2e-05,2.58322]
[1778860361572,39.13,79168.18,0.0,0.9801,2e-05,2.58322]
[1778860361623,39.13,79168.18,0.0,0.9801,2e-05,2.58289]
[1778860361808,39.13,79168.18,0.0,0.9801,2e-05,2.58289]
[1778860362059,39.13,79168.18,0.0,0.9801,2e-05,2.58289]
[1778860362403,39.13,79168.18,0.0,0.9801,2e-05,2.58289]
[1778860366065,39.13,79170.09,0.0,0.98015,2e-05,2.57714]
[1778860366362,39.13,79170.09,0.0,0.98015,2e-05,2.57714]
[1778860368062,39.12,79170.1,0.0,0.98016,2e-05,2.57646]
[1778860368217,39.12,79170.1,0.0,0.98016,2e-05,2.57646]
[1778860368979,39.12,79170.23,0.0,0.98017,2e-05,2.57548]
[1778860369063,39.12,79170.23,0.0,0.98017,2e-05,2.57548]
[1778860369100,39.12,79170.23,0.0,0.98017,2e-05,2.57548]
[1778860369310,39.12,79170.23,0.0,0.98017,2e-05,2.57548]
[1778860369396,39.12,79170.18,0.0,0.98017,2e-05,2.57528]
[1778860372065,39.12,79170.9,0.0,0.98019,2e-05,2.57316]
[1778860372467,39.12,79170.9,0.0,0.98019,2e-05,2.57316]
[1778860376064,39.11,79168.69,0.0,0.98015,2e-05,2.57736]
[1778860376204,39.11,79168.69,0.0,0.98015,2e-05,2.57736]
[1778860376274,39.11,79164.23,0.0,0.98005,2e-05,2.58783]
[1778860377005,39.11,79164.23,0.0,0.98005,2e-05,2.58783]
[1778860377064,39.11,79164.23,0.0,0.98005,2e-05,2.58783]
[1778860377169,39.11,79164.23,0.0,0.98005,2e-05,2.58783]
[1778860377309,39.11,79164.23,0.0,0.98005,2e-05,2.58783]
[1778860377410,39.11,79163.64,0.0,0.98004,2e-05,2.58895]
[1778860380063,39.11,79163.87,0.0,0.98005,2e-05,2.58838]
[1778860380096,39.11,79163.87,0.0,0.98005,2e-05,2.58838]
[1778860384063,39.1,79164.4,0.0,0.98008,2e-05,2.58529]
[1778860384238,39.1,79164.4,0.0,0.98008,2e-05,2.58529]
[1778860384312,39.1,79164.4,0.0,0.98008,2e-05,2.58529]
[1778860384430,39.1,79164.4,0.0,0.98008,2e-05,2.58529]
[1778860384888,39.1,79163.72,0.0,0.98007,2e-05,2.5863]
[1778860385040,39.1,79163.72,0.0,0.98007,2e-05,2.5863]
[1778860385068,39.1,79163.72,0.0,0.98007,2e-05,2.5863]
[1778860385128,39.1,79168.12,0.0,0.98017,2e-05,2.57494]
[1778860388298,39.1,79167.3,0.0,0.98016,2e-05,2.57666]
[1778860392073,39.09,79168.31,0.0,0.98019,2e-05,2.5728]
[1778860392504,39.09,79168.31,0.0,0.98019,2e-05,2.5728]
[1778860392577,39.09,79168.31,0.0,0.98019,2e-05,2.5728]
[1778860392793,39.09,79168.48,0.0,0.9802,2e-05,2.57172]
[1778860395036,39.09,79168.48,0.0,0.9802,2e-05,2.57172]
[1778860396058,39.09,79168.26,0.0,0.98021,2e-05,2.57128]
[1778860396183,39.09,79168.26,0.0,0.98021,2e-05,2.57128]
[1778860396309,39.09,79168.26,0.0,0.98021,2e-05,2.57128]
[1778860396516,39.09,79168.26,0.0,0.98021,2e-05,2.57128]
[1778860400060,39.08,79166.77,0.0,0.98018,2e-05,2.574]
[1778860400196,39.08,79166.77,0.0,0.98018,2e-05,2.574]
[1778860400308,39.08,79166.77,0.0,0.98018,2e-05,2.574]
[1778860400472,39.08,79166.77,0.0,0.98018,2e-05,2.574]
[1778860403933,39.08,79168.8,0.0,0.98024,2e-05,2.5676]
[1778860404015,39.08,79168.8,0.0,0.98024,2e-05,2.5676]
[1778860404065,39.08,79168.8,0.0,0.98024,2e-05,2.5676]
[1778860404220,39.08,79168.8,0.0,0.98024,2e-05,2.5676]
[1778860404311,39.08,79168.8,0.0,0.98024,2e-05,2.5676]
[1778860404464,39.08,79168.8,0.0,0.98024,2e-05,2.5676]
[1778860404478,39.08,79166.72,0.0,0.9802,2e-05,2.57214]
[1778860408062,39.07,79165.29,0.0,0.98017,2e-05,2.57504]
[1778860408380,39.07,79165.29,0.0,0.98017,2e-05,2.57504]
[1778860412062,39.07,79169.17,0.0,0.9803,2e-05,2.56092]
[1778860412210,39.07,79169.17,0.0,0.9803,2e-05,2.56092]
[1778860413459,39.07,79170.03,0.0,0.98032,2e-05,2.55846]
[1778860413565,39.07,79170.03,0.0,0.98032,2e-05,2.55846]
[1778860413575,39.07,79170.03,0.0,0.98032,2e-05,2.55846]
[1778860413662,39.07,79169.87,0.0,0.98032,2e-05,2.55855]
[1778860413809,39.07,79169.87,0.0,0.98032,2e-05,2.55855]
[1778860415606,39.06,79168.59,0.0,0.98029,2e-05,2.56142]
[1778860415681,39.06,79168.59,0.0,0.98029,2e-05,2.56142]
[1778860415809,39.06,79167.83,0.0,0.98028,2e-05,2.563]
[1778860415992,39.06,79167.83,0.0,0.98028,2e-05,2.563]
[1778860416063,39.06,79167.83,0.0,0.98028,2e-05,2.563]
[1778860416412,39.06,79167.83,0.0,0.98028,2e-05,2.563]
[1778860420520,39.06,79167.42,0.0,0.98028,2e-05,2.56274]
[1778860420564,39.06,79167.42,0.0,0.98028,2e-05,2.56274]
[1778860420688,39.06,79167.42,0.0,0.98028,2e-05,2.56274]
[1778860420695,39.06,79165.55,0.0,0.98024,2e-05,2.56708]
[1778860420810,39.06,79165.55,0.0,0.98024,2e-05,2.56708]
[1778860421975,39.06,79163.66,0.0,0.9802,2e-05,2.57147]
[1778860422059,39.06,79163.66,0.0,0.9802,2e-05,2.57147]
[1778860422288,39.06,79163.66,0.0,0.9802,2e-05,2.57147]
[1778860422310,39.06,79163.66,0.0,0.9802,2e-05,2.57147]
[1778860422439,39.06,79163.66,0.0,0.9802,2e-05,2.57147]
[1778860422476,39.05,79156.9,0.0,0.98005,2e-05,2.58806]
[1778860423166,39.06,79145.31,0.0,0.97977,2e-05,2.61793]
[1778860424105,39.06,79145.31,0.0,0.97977,2e-05,2.61793]
[1778860424285,39.06,79145.31,0.0,0.97977,2e-05,2.61793]
[1778860424312,39.06,79145.31,0.0,0.97977,2e-05,2.61793]
[1778860424373,39.06,79143.6,0.0,0.97973,2e-05,2.62184]
[1778860425180,39.06,79150.04,0.0,0.97988,2e-05,2.60616]
[1778860425907,39.06,79150.04,0.0,0.97988,2e-05,2.60616]
[1778860425918,39.06,79150.04,0.0,0.97988,2e-05,2.60616]
[1778860426066,39.06,79150.04,0.0,0.97988,2e-05,2.60616]
[1778860426124,39.06,79150.04,0.0,0.97988,2e-05,2.60616]
[1778860426188,39.06,79152.9,0.0,0.97994,2e-05,2.59958]
[1778860428062,39.06,79151.5,0.0,0.9799,2e-05,2.60375]
[1778860428417,39.06,79151.5,0.0,0.9799,2e-05,2.60375]
[1778860432061,39.07,79150.96,0.0,0.97987,2e-05,2.60764]
[1778860432316,39.07,79150.96,0.0,0.97987,2e-05,2.60764]
[1778860432566,39.07,79150.96,0.0,0.97987,2e-05,2.60764]
[1778860432599,39.07,79150.96,0.0,0.97987,2e-05,2.60764]
[1778860438220,39.07,79154.23,0.0,0.97993,2e-05,2.60016]
[1778860438287,39.07,79154.23,0.0,0.97993,2e-05,2.60016]
[1778860438310,39.07,79154.23,0.0,0.97993,2e-05,2.60016]
[1778860438422,39.07,79154.23,0.0,0.97993,2e-05,2.60016]
[1778860438497,39.07,79154.41,0.0,0.97994,2e-05,2.59934]
[1778860441146,39.08,79154.79,0.0,0.97994,2e-05,2.59968]
[1778860441554,39.08,79160.72,0.0,0.98008,2e-05,2.58442]
[1778860442020,39.08,79160.72,0.0,0.98008,2e-05,2.58442]
[1778860442059,39.08,79160.72,0.0,0.98008,2e-05,2.58442]
[1778860442069,39.08,79160.72,0.0,0.98008,2e-05,2.58442]
[1778860442301,39.08,79163.32,0.0,0.98014,2e-05,2.57757]
[1778860445544,39.07,79162.92,0.0,0.98014,2e-05,2.57793]
[1778860445554,39.07,79162.92,0.0,0.98014,2e-05,2.57793]
[1778860445559,39.07,79162.92,0.0,0.98014,2e-05,2.57793]
[1778860446065,39.07,79164.71,0.0,0.98018,2e-05,2.57313]
[1778860446153,39.07,79164.71,0.0,0.98018,2e-05,2.57313]
[1778860446310,39.07,79164.71,0.0,0.98018,2e-05,2.57313]
[1778860446477,39.07,79164.71,0.0,0.98018,2e-05,2.57313]
[1778860446666,39.07,79164.71,0.0,0.98018,2e-05,2.57313]
[1778860446734,39.07,79167.91,0.0,0.98026,2e-05,2.56483]
[1778860446853,39.07,79167.91,0.0,0.98026,2e-05,2.56483]
[1778860447058,39.07,79167.91,0.0,0.98026,2e-05,2.56483]
[1778860447087,39.07,79167.91,0.0,0.98026,2e-05,2.56483]
[1778860447350,39.07,79167.91,0.0,0.98026,2e-05,2.56483]
[1778860447395,39.07,79174.22,0.0,0.98041,2e-05,2.54885]
[1778860447830,39.07,79174.22,0.0,0.98041,2e-05,2.54885]
[1778860448005,39.07,79174.22,0.0,0.98041,2e-05,2.54885]
[1778860448343,39.07,79174.92,0.0,0.98042,2e-05,2.54684]
[1778860450062,39.07,79175.37,0.0,0.98044,2e-05,2.54546]
[1778860450166,39.07,79175.37,0.0,0.98044,2e-05,2.54546]
[1778860450357,39.07,79176.37,0.0,0.98046,2e-05,2.54271]
[1778860452066,39.07,79176.76,0.0,0.98047,2e-05,2.54148]
[1778860452266,39.07,79176.76,0.0,0.98047,2e-05,2.54148]
[1778860452400,39.06,79177.2,0.0,0.98049,2e-05,2.54012]
[1778860454063,39.06,79178.29,0.0,0.98051,2e-05,2.53716]
[1778860454250,39.06,79178.29,0.0,0.98051,2e-05,2.53716]
[1778860454414,39.06,79181.36,0.0,0.98059,2e-05,2.52931]
[1778860458066,39.06,79181.88,0.0,0.9806,2e-05,2.52728]
[1778860458095,39.06,79181.88,0.0,0.9806,2e-05,2.52728]
[1778860458442,39.06,79182.34,0.0,0.98062,2e-05,2.5259]
[1778860459144,39.06,79182.34,0.0,0.98062,2e-05,2.5259]
[1778860459496,39.06,79182.34,0.0,0.98062,2e-05,2.5259]
[1778860459569,39.06,79182.34,0.0,0.98062,2e-05,2.5259]
[1778860459753,39.06,79182.34,0.0,0.98062,2e-05,2.5259]
[1778860459792,39.06,79188.06,0.0,0.98075,2e-05,2.51159]
[1778860460456,39.06,79194.42,0.0,0.98089,2e-05,2.49582]
[1778860462061,39.06,79195.12,0.0,0.98091,2e-05,2.49392]
[1778860462186,39.06,79195.12,0.0,0.98091,2e-05,2.49392]
[1778860462470,39.06,79195.96,0.0,0.98093,2e-05,2.49168]
[1778860464060,39.06,79194.81,0.0,0.9809,2e-05,2.49431]
[1778860464279,39.06,79194.81,0.0,0.9809,2e-05,2.49431]
[1778860464308,39.06,79194.81,0.0,0.9809,2e-05,2.49431]
[1778860464568,39.06,79194.81,0.0,0.9809,2e-05,2.49431]
[1778860464632,39.05,79194.57,0.0,0.9809,2e-05,2.49471]
[1778860468065,39.05,79195.02,0.0,0.98092,2e-05,2.49306]
[1778860468330,39.05,79195.02,0.0,0.98092,2e-05,2.49306]
[1778860468565,39.05,79195.02,0.0,0.98092,2e-05,2.49306]
[1778860468577,39.05,79195.44,0.0,0.98093,2e-05,2.49185]
[1778860468932,39.05,79195.44,0.0,0.98093,2e-05,2.49185]
[1778860470527,39.05,79199.45,0.0,0.98102,2e-05,2.48173]
[1778860471534,39.05,79203.32,0.0,0.98113,2e-05,2.46948]
[1778860472059,39.05,79203.32,0.0,0.98113,2e-05,2.46948]
[1778860472243,39.05,79203.32,0.0,0.98113,2e-05,2.46948]
[1778860472541,39.05,79204.96,0.0,0.98116,2e-05,2.46538]
[1778860474555,39.05,79201.01,0.0,0.98108,2e-05,2.47468]
[1778860475677,39.05,79201.01,0.0,0.98108,2e-05,2.47468]
[1778860475753,39.05,79199.31,0.0,0.98104,2e-05,2.47866]
[1778860481655,39.05,79199.52,0.0,0.98105,2e-05,2.47742]
[1778860482180,39.04,79198.09,0.0,0.98102,2e-05,2.48075]
[1778860482311,39.04,79198.09,0.0,0.98102,2e-05,2.48075]
[1778860482371,39.04,79198.09,0.0,0.98102,2e-05,2.48075]
[1778860482611,39.04,79198.03,0.0,0.98102,2e-05,2.48074]
[1778860483058,39.04,79198.03,0.0,0.98102,2e-05,2.48074]
[1778860483246,39.04,79198.03,0.0,0.98102,2e-05,2.48074]
[1778860483618,39.04,79201.59,0.0,0.9811,2e-05,2.47195]
[1778860484625,39.04,79203.81,0.0,0.98115,2e-05,2.46645]
[1778860485635,39.04,79206.22,0.0,0.98121,2e-05,2.4605]
[1778860486298,39.04,79206.22,0.0,0.98121,2e-05,2.4605]
[1778860488331,39.04,79207.46,0.0,0.98124,2e-05,2.45728]
[1778860488564,39.04,79207.46,0.0,0.98124,2e-05,2.45728]
[1778860488653,39.04,79207.73,0.0,0.98124,2e-05,2.45652]
[1778860492559,39.04,79207.35,0.0,0.98124,2e-05,2.45722]
[1778860492808,39.04,79207.35,0.0,0.98124,2e-05,2.45722]
[1778860493408,39.04,79207.06,0.0,0.98123,2e-05,2.4577]
[1778860493688,39.04,79205.31,0.0,0.9812,2e-05,2.46182]
[1778860497716,39.04,79208.23,0.0,0.98126,2e-05,2.4543]
[1778860502323,39.04,79206.74,0.0,0.98123,2e-05,2.45747]
[1778860504765,39.03,79200.01,0.0,0.98109,2e-05,2.4734]
[1778860505772,39.03,79196.42,0.0,0.98101,2e-05,2.48197]
[1778860506779,39.03,79194.12,0.0,0.98096,2e-05,2.48742]
[1778860508793,39.03,79186.34,0.0,0.98079,2e-05,2.50609]
[1778860509800,39.03,79184.27,0.0,0.98075,2e-05,2.51098]
[1778860511814,39.03,79178.42,0.0,0.98062,2e-05,2.52496]
[1778860512821,39.03,79180.75,0.0,0.98067,2e-05,2.519]
[1778860513828,39.03,79184.06,0.0,0.98075,2e-05,2.51065]
[1778860514835,39.03,79186.31,0.0,0.9808,2e-05,2.50493]
[1778860515842,39.03,79188.21,0.0,0.98084,2e-05,2.5011]
[1778860517856,39.04,79194.5,0.0,0.98096,2e-05,2.4874]
[1778860519870,39.04,79197.23,0.0,0.98103,2e-05,2.48045]
[1778860524905,39.03,79203.01,0.0,0.98116,2e-05,2.46572]
[1778860525912,39.03,79207.35,0.0,0.98126,2e-05,2.45513]
[1778860526919,39.03,79209.95,0.0,0.98131,2e-05,2.44877]
[1778860530947,39.03,79207.41,0.0,0.98126,2e-05,2.45455]
[1778860533973,39.03,79211.84,0.0,0.98138,2e-05,2.44093]
[1778860535987,39.03,79213.91,0.0,0.98143,2e-05,2.43583]
[1778860538001,39.03,79210.29,0.0,0.98135,2e-05,2.44441]
[1778860539098,39.03,79208.26,0.0,0.9813,2e-05,2.44922]
[1778860544048,39.03,79210.63,0.0,0.98136,2e-05,2.44313]
[1778860545055,39.03,79212.23,0.0,0.9814,2e-05,2.43922]
[1778860547069,39.03,79209.57,0.0,0.98134,2e-05,2.44549]
[1778860548076,39.03,79194.82,0.0,0.98101,2e-05,2.4811]
[1778860549083,39.03,79191.9,0.0,0.98095,2e-05,2.48814]
[1778860550093,39.03,79192.64,0.0,0.98097,2e-05,2.4862]
[1778860551100,39.03,79199.6,0.0,0.98112,2e-05,2.46915]
[1778860553114,39.02,79202.03,0.0,0.98118,2e-05,2.46302]
[1778860554121,39.02,79204.3,0.0,0.98123,2e-05,2.45742]
[1778860555128,39.02,79202.33,0.0,0.98119,2e-05,2.46208]
[1778860556135,39.02,79199.66,0.0,0.98113,2e-05,2.46846]
[1778860557142,39.02,79197.76,0.0,0.98109,2e-05,2.47297]
[1778860559156,39.02,79195.52,0.0,0.98104,2e-05,2.47818]
[1778860561174,39.02,79188.93,0.0,0.9809,2e-05,2.494]
[1778860562180,39.02,79185.4,0.0,0.98082,2e-05,2.50251]
[1778860563187,39.02,79187.94,0.0,0.98088,2e-05,2.49615]
[1778860564194,39.02,79189.98,0.0,0.98092,2e-05,2.49101]
[1778860567215,39.02,79185.17,0.0,0.98082,2e-05,2.50234]
[1778860572251,39.03,79184.6,0.0,0.98078,2e-05,2.50677]
[1778860575272,39.03,79182.94,0.0,0.98074,2e-05,2.51133]
[1778860576669,39.03,79182.94,0.0,0.98074,2e-05,2.51133]
[1778860576809,39.03,79182.94,0.0,0.98074,2e-05,2.51133]
[1778860577210,39.03,79184.39,0.0,0.98077,2e-05,2.50759]
[1778860577311,39.03,79184.39,0.0,0.98077,2e-05,2.50759]
[1778860577398,39.03,79184.39,0.0,0.98077,2e-05,2.50759]
[1778860577482,39.03,79186.03,0.0,0.98081,2e-05,2.5034]
[1778860581314,39.03,79184.59,0.0,0.98078,2e-05,2.50627]
[1778860583407,39.03,79184.06,0.0,0.98077,2e-05,2.5074]
[1778860583519,39.03,79184.06,0.0,0.98077,2e-05,2.5074]
[1778860583559,39.03,79184.06,0.0,0.98077,2e-05,2.5074]
[1778860585342,39.03,79180.06,0.0,0.98067,2e-05,2.51871]
[1778860587356,39.04,79182.88,0.0,0.98072,2e-05,2.51341]
[1778860588733,39.04,79184.73,0.0,0.98075,2e-05,2.5097]
[1778860590377,39.04,79187.25,0.0,0.9808,2e-05,2.50418]
[1778860591674,39.04,79187.25,0.0,0.9808,2e-05,2.50418]
[1778860591812,39.04,79187.25,0.0,0.9808,2e-05,2.50418]
[1778860591912,39.05,79187.64,0.0,0.98083,2e-05,2.50135]
[1778860592076,39.05,79187.64,0.0,0.98083,2e-05,2.50135]
[1778860592233,39.05,79187.64,0.0,0.98083,2e-05,2.50135]
[1778860592311,39.05,79187.64,0.0,0.98083,2e-05,2.50135]
[1778860592391,39.05,79188.48,0.0,0.98084,2e-05,2.50014]
[1778860597426,39.07,79188.14,0.0,0.98079,2e-05,2.50518]
[1778860600910,39.07,79185.89,0.0,0.98073,2e-05,2.51236]
[1778860600974,39.07,79185.89,0.0,0.98073,2e-05,2.51236]
[1778860601060,39.07,79185.42,0.0,0.98071,2e-05,2.51434]
[1778860601123,39.07,79185.42,0.0,0.98071,2e-05,2.51434]
[1778860601310,39.07,79185.42,0.0,0.98071,2e-05,2.51434]
[1778860601326,39.07,79185.42,0.0,0.98071,2e-05,2.51434]
[1778860601559,39.07,79185.42,0.0,0.98071,2e-05,2.51434]
[1778860601657,39.07,79185.42,0.0,0.98071,2e-05,2.51434]
[1778860601660,39.08,79185.75,0.0,0.98071,2e-05,2.51435]
[1778860602117,39.08,79185.75,0.0,0.98071,2e-05,2.51435]
[1778860603371,39.08,79185.55,0.0,0.9807,2e-05,2.51566]
[1778860607220,39.09,79186.05,0.0,0.98069,2e-05,2.51669]
[1778860609939,39.09,79186.37,0.0,0.98068,2e-05,2.51755]
[1778860609994,39.1,79185.1,0.0,0.98064,2e-05,2.52148]
[1778860610075,39.1,79185.1,0.0,0.98064,2e-05,2.52148]
[1778860610080,39.1,79185.1,0.0,0.98064,2e-05,2.52148]
[1778860610313,39.1,79185.1,0.0,0.98064,2e-05,2.52148]
[1778860610517,39.1,79184.55,0.0,0.98062,2e-05,2.52365]
[1778860613539,39.11,79189.78,0.0,0.98072,2e-05,2.51324]
[1778860614842,39.11,79189.78,0.0,0.98072,2e-05,2.51324]
[1778860614848,39.11,79189.78,0.0,0.98072,2e-05,2.51324]
[1778860614922,39.11,79189.78,0.0,0.98072,2e-05,2.51324]
[1778860614895,39.11,79193.37,0.0,0.98079,2e-05,2.50527]
[1778860615060,39.11,79193.37,0.0,0.98079,2e-05,2.50527]
[1778860615553,39.12,79194.33,0.0,0.98081,2e-05,2.50376]
[1778860619881,39.13,79194.06,0.0,0.98078,2e-05,2.50693]
[1778860620588,39.13,79203.13,0.0,0.98096,2e-05,2.48649]
[1778860622284,39.13,79201.61,0.0,0.98092,2e-05,2.49105]
[1778860622310,39.13,79201.61,0.0,0.98092,2e-05,2.49105]
[1778860623224,39.13,79202.01,0.0,0.98093,2e-05,2.48992]
[1778860623311,39.13,79202.01,0.0,0.98093,2e-05,2.48992]
[1778860623609,39.14,79201.44,0.0,0.98091,2e-05,2.49217]
[1778860627995,39.14,79201.14,0.0,0.98091,2e-05,2.49244]
[1778860628063,39.13,79200.78,0.0,0.9809,2e-05,2.49317]
[1778860633679,39.13,79203.73,0.0,0.98098,2e-05,2.48512]
[1778860634513,39.13,79203.73,0.0,0.98098,2e-05,2.48512]
[1778860634520,39.13,79203.73,0.0,0.98098,2e-05,2.48512]
[1778860634560,39.13,79203.73,0.0,0.98098,2e-05,2.48512]
[1778860634686,39.13,79204.6,0.0,0.981,2e-05,2.48286]
[1778860636701,39.13,79210.94,0.0,0.98114,2e-05,2.46724]
[1778860637708,39.13,79215.36,0.0,0.98124,2e-05,2.45648]
[1778860639214,39.13,79214.7,0.0,0.98122,2e-05,2.45797]
[1778860639283,39.13,79214.7,0.0,0.98122,2e-05,2.45797]
[1778860639310,39.13,79214.7,0.0,0.98122,2e-05,2.45797]
[1778860639722,39.13,79214.22,0.0,0.98121,2e-05,2.45904]
[1778860640730,39.13,79205.62,0.0,0.98102,2e-05,2.47982]
[1778860641737,39.13,79198.8,0.0,0.98088,2e-05,2.49617]
[1778860642744,39.13,79187.38,0.0,0.98062,2e-05,2.52412]
[1778860643751,39.13,79185.71,0.0,0.98059,2e-05,2.52786]
[1778860644425,39.13,79185.71,0.0,0.98059,2e-05,2.52786]
[1778860644561,39.13,79185.71,0.0,0.98059,2e-05,2.52786]
[1778860644638,39.13,79185.71,0.0,0.98059,2e-05,2.52786]
[1778860644814,39.13,79185.71,0.0,0.98059,2e-05,2.52786]
[1778860644912,39.13,79185.26,0.0,0.98058,2e-05,2.52875]
[1778860647782,39.12,79181.62,0.0,0.9805,2e-05,2.53706]
[1778860648787,39.13,79175.28,0.0,0.98035,2e-05,2.55353]
[1778860650307,39.13,79175.39,0.0,0.98035,2e-05,2.553]
[1778860650567,39.13,79175.39,0.0,0.98035,2e-05,2.553]
[1778860654651,39.12,79175.8,0.0,0.98039,2e-05,2.54817]
[1778860654812,39.12,79175.8,0.0,0.98039,2e-05,2.54817]
[1778860654829,39.12,79172.0,0.0,0.98031,2e-05,2.55733]
[1778860655836,39.12,79168.8,0.0,0.98024,2e-05,2.56501]
[1778860657409,39.12,79167.53,0.0,0.9802,2e-05,2.56889]
[1778860657560,39.12,79167.53,0.0,0.9802,2e-05,2.56889]
[1778860662885,39.14,79159.94,0.0,0.97999,2e-05,2.59211]
[1778860663892,39.14,79155.93,0.0,0.97989,2e-05,2.60286]
[1778860665906,39.14,79152.14,0.0,0.97979,2e-05,2.61372]
[1778860666782,39.14,79152.14,0.0,0.97979,2e-05,2.61372]
[1778860666809,39.14,79152.14,0.0,0.97979,2e-05,2.61372]
[1778860667050,39.14,79152.14,0.0,0.97979,2e-05,2.61372]
[1778860667062,39.15,79152.52,0.0,0.97979,2e-05,2.6134]
[1778860667920,39.15,79147.07,0.0,0.97966,2e-05,2.62783]
[1778860668927,39.15,79135.52,0.0,0.97938,2e-05,2.65785]
[1778860669934,39.15,79133.3,0.0,0.97932,2e-05,2.6641]
[1778860670941,39.16,79125.86,0.0,0.97914,2e-05,2.68377]
[1778860672958,39.16,79121.76,0.0,0.97904,2e-05,2.69436]
[1778860675496,39.16,79122.98,0.0,0.97906,2e-05,2.69224]
[1778860675563,39.16,79122.98,0.0,0.97906,2e-05,2.69224]
[1778860682018,39.17,79123.81,0.0,0.97905,2e-05,2.69367]
[1778860683025,39.17,79127.0,0.0,0.97912,2e-05,2.68596]
[1778860684032,39.18,79119.41,0.0,0.97893,2e-05,2.70609]
[1778860684844,39.18,79119.41,0.0,0.97893,2e-05,2.70609]
[1778860685062,39.18,79119.41,0.0,0.97893,2e-05,2.70609]
[1778860685381,39.18,79117.31,0.0,0.97888,2e-05,2.71203]
[1778860685565,39.18,79117.31,0.0,0.97888,2e-05,2.71203]
[1778860686046,39.18,79118.93,0.0,0.97891,2e-05,2.70831]
[1778860687053,39.18,79123.79,0.0,0.97903,2e-05,2.69622]
[1778860692088,39.19,79124.99,0.0,0.97903,2e-05,2.6957]
[1778860697123,39.2,79125.25,0.0,0.97901,2e-05,2.69764]
[1778860698130,39.2,79131.81,0.0,0.97917,2e-05,2.68126]
[1778860699642,39.2,79131.81,0.0,0.97917,2e-05,2.68126]
[1778860699811,39.2,79131.81,0.0,0.97917,2e-05,2.68126]
[1778860699852,39.21,79133.75,0.0,0.9792,2e-05,2.6774]
[1778860702158,39.21,79137.81,0.0,0.97929,2e-05,2.66811]
[1778860704046,39.21,79137.81,0.0,0.97929,2e-05,2.66811]
[1778860704062,39.21,79137.81,0.0,0.97929,2e-05,2.66811]
[1778860704172,39.21,79138.29,0.0,0.97929,2e-05,2.66804]
[1778860707193,39.22,79142.83,0.0,0.97938,2e-05,2.65817]
[1778860708200,39.22,79146.34,0.0,0.97946,2e-05,2.64982]
[1778860709333,39.22,79146.34,0.0,0.97946,2e-05,2.64982]
[1778860709564,39.22,79146.34,0.0,0.97946,2e-05,2.64982]
[1778860715249,39.24,79146.95,0.0,0.97946,2e-05,2.64972]
[1778860717927,39.24,79147.02,0.0,0.97945,2e-05,2.65015]
[1778860718061,39.24,79147.02,0.0,0.97945,2e-05,2.65015]
[1778860718727,39.24,79147.43,0.0,0.97945,2e-05,2.65032]
[1778860718812,39.24,79147.43,0.0,0.97945,2e-05,2.65032]
[1778860718913,39.25,79147.35,0.0,0.97944,2e-05,2.65114]
[1778860724313,39.26,79148.9,0.0,0.97945,2e-05,2.65024]
[1778860725726,39.26,79148.9,0.0,0.97945,2e-05,2.65024]
[1778860725813,39.26,79148.9,0.0,0.97945,2e-05,2.65024]
[1778860725909,39.26,79148.9,0.0,0.97944,2e-05,2.65147]
[1778860729728,39.27,79146.76,0.0,0.97938,2e-05,2.65814]
[1778860729787,39.27,79146.76,0.0,0.97938,2e-05,2.65814]
[1778860729809,39.27,79146.76,0.0,0.97938,2e-05,2.65814]
[1778860729907,39.27,79146.76,0.0,0.97938,2e-05,2.65814]
[1778860730017,39.27,79146.76,0.0,0.97938,2e-05,2.65814]
[1778860730063,39.27,79146.76,0.0,0.97938,2e-05,2.65814]
[1778860730153,39.27,79147.35,0.0,0.97938,2e-05,2.65785]
[1778860734069,39.27,79147.46,0.0,0.97937,2e-05,2.65879]
[1778860734177,39.28,79147.49,0.0,0.97937,2e-05,2.65932]
[1778860734287,39.28,79147.49,0.0,0.97937,2e-05,2.65932]
[1778860734312,39.28,79147.49,0.0,0.97937,2e-05,2.65932]
[1778860734399,39.28,79147.49,0.0,0.97937,2e-05,2.65932]
[1778860738067,39.29,79148.3,0.0,0.97936,2e-05,2.65969]
[1778860738180,39.29,79148.18,0.0,0.97936,2e-05,2.6606]
[1778860738316,39.29,79148.18,0.0,0.97936,2e-05,2.6606]
[1778860738365,39.29,79148.18,0.0,0.97936,2e-05,2.6606]
[1778860742065,39.29,79148.09,0.0,0.97935,2e-05,2.66144]
[1778860742179,39.3,79148.02,0.0,0.97933,2e-05,2.66343]
[1778860742308,39.3,79148.02,0.0,0.97933,2e-05,2.66343]
[1778860742424,39.3,79148.02,0.0,0.97933,2e-05,2.66343]
[1778860746060,39.3,79150.88,0.0,0.97938,2e-05,2.65794]
[1778860746095,39.31,79155.5,0.0,0.97948,2e-05,2.64681]
[1778860746159,39.31,79155.5,0.0,0.97948,2e-05,2.64681]
[1778860746308,39.31,79155.5,0.0,0.97948,2e-05,2.64681]
[1778860746420,39.31,79155.5,0.0,0.97948,2e-05,2.64681]
[1778860746467,39.31,79158.91,0.0,0.97956,2e-05,2.63879]
[1778860747448,39.31,79158.91,0.0,0.97956,2e-05,2.63879]
[1778860747502,39.31,79158.91,0.0,0.97956,2e-05,2.63879]
[1778860747561,39.31,79158.91,0.0,0.97956,2e-05,2.63879]
[1778860747596,39.31,79158.56,0.0,0.97955,2e-05,2.64032]
[1778860748481,39.31,79161.61,0.0,0.97961,2e-05,2.63324]
[1778860750064,39.31,79161.61,0.0,0.97961,2e-05,2.63324]
[1778860750160,39.31,79161.96,0.0,0.97961,2e-05,2.633]
[1778860750495,39.32,79165.03,0.0,0.97968,2e-05,2.6259]
[1778860753519,39.32,79170.49,0.0,0.97979,2e-05,2.61413]
[1778860754257,39.32,79170.49,0.0,0.97979,2e-05,2.61413]
[1778860754291,39.32,79170.49,0.0,0.97979,2e-05,2.61413]
[1778860754321,39.32,79170.49,0.0,0.97979,2e-05,2.61413]
[1778860754437,39.32,79170.49,0.0,0.97979,2e-05,2.61413]
[1778860755553,39.33,79168.84,0.0,0.97974,2e-05,2.61895]
[1778860755567,39.33,79168.84,0.0,0.97974,2e-05,2.61895]
[1778860755627,39.33,79168.84,0.0,0.97974,2e-05,2.61895]
[1778860755813,39.33,79168.84,0.0,0.97974,2e-05,2.61895]
[1778860755906,39.33,79164.64,0.0,0.97964,2e-05,2.6302]
[1778860758060,39.33,79162.26,0.0,0.97958,2e-05,2.63686]
[1778860758169,39.33,79159.86,0.0,0.97952,2e-05,2.64356]
[1778860758318,39.33,79159.86,0.0,0.97952,2e-05,2.64356]
[1778860758342,39.33,79159.86,0.0,0.97952,2e-05,2.64356]
[1778860760875,39.34,79159.06,0.0,0.97949,2e-05,2.64681]
[1778860760989,39.34,79159.06,0.0,0.97949,2e-05,2.64681]
[1778860761062,39.34,79159.06,0.0,0.97949,2e-05,2.64681]
[1778860761089,39.34,79159.53,0.0,0.97949,2e-05,2.64623]
[1778860762064,39.34,79159.53,0.0,0.97949,2e-05,2.64623]
[1778860762174,39.34,79160.75,0.0,0.97951,2e-05,2.64375]
[1778860762310,39.34,79160.75,0.0,0.97951,2e-05,2.64375]
[1778860762419,39.34,79160.75,0.0,0.97951,2e-05,2.64375]
[1778860766066,39.35,79160.24,0.0,0.97949,2e-05,2.64687]
[1778860766116,39.35,79160.24,0.0,0.97949,2e-05,2.64687]
[1778860768066,39.35,79160.98,0.0,0.97949,2e-05,2.64619]
[1778860768175,39.36,79160.44,0.0,0.97947,2e-05,2.64816]
[1778860768314,39.36,79160.44,0.0,0.97947,2e-05,2.64816]
[1778860768423,39.36,79160.44,0.0,0.97947,2e-05,2.64816]
[1778860773283,39.37,79160.29,0.0,0.97946,2e-05,2.6487]
[1778860773310,39.37,79160.29,0.0,0.97946,2e-05,2.6487]
[1778860774668,39.37,79155.68,0.0,0.97934,2e-05,2.6616]
[1778860775673,39.37,79151.03,0.0,0.97923,2e-05,2.67402]
[1778860776626,39.37,79151.03,0.0,0.97923,2e-05,2.67402]
[1778860776817,39.37,79151.03,0.0,0.97923,2e-05,2.67402]
[1778860776998,39.37,79151.03,0.0,0.97923,2e-05,2.67402]
[1778860777064,39.37,79151.03,0.0,0.97923,2e-05,2.67402]
[1778860777261,39.37,79148.56,0.0,0.97917,2e-05,2.68088]
[1778860777389,39.37,79148.56,0.0,0.97917,2e-05,2.68088]
[1778860777560,39.37,79148.56,0.0,0.97917,2e-05,2.68088]
[1778860777659,39.37,79148.56,0.0,0.97917,2e-05,2.68088]
[1778860777815,39.37,79148.56,0.0,0.97917,2e-05,2.68088]
[1778860777825,39.38,79147.08,0.0,0.97913,2e-05,2.68521]
[1778860778694,39.38,79142.27,0.0,0.97901,2e-05,2.69808]
[1778860780066,39.38,79142.27,0.0,0.97901,2e-05,2.69808]
[1778860780080,39.38,79132.79,0.0,0.97877,2e-05,2.72305]
[1778860780186,39.38,79132.79,0.0,0.97877,2e-05,2.72305]
[1778860780318,39.38,79132.79,0.0,0.97877,2e-05,2.72305]
[1778860780408,39.38,79132.79,0.0,0.97877,2e-05,2.72305]
[1778860781062,39.38,79132.79,0.0,0.97877,2e-05,2.72305]
[1778860781164,39.38,79125.1,0.0,0.97858,2e-05,2.74348]
[1778860781252,39.38,79125.1,0.0,0.97858,2e-05,2.74348]
[1778860781308,39.38,79125.1,0.0,0.97858,2e-05,2.74348]
[1778860781420,39.38,79125.1,0.0,0.97858,2e-05,2.74348]
[1778860781716,39.38,79121.51,0.0,0.97849,2e-05,2.75328]
[1778860782723,39.38,79118.4,0.0,0.97841,2e-05,2.76182]
[1778860784049,39.38,79118.4,0.0,0.97841,2e-05,2.76182]
[1778860784070,39.38,79118.4,0.0,0.97841,2e-05,2.76182]
[1778860784118,39.38,79118.4,0.0,0.97841,2e-05,2.76182]
[1778860784097,39.39,79119.33,0.0,0.97843,2e-05,2.75979]
[1778860784315,39.39,79119.33,0.0,0.97843,2e-05,2.75979]
[1778860784738,39.39,79121.37,0.0,0.97848,2e-05,2.75486]
[1778860786025,39.39,79121.37,0.0,0.97848,2e-05,2.75486]
[1778860786068,39.39,79129.18,0.0,0.97866,2e-05,2.73492]
[1778860787921,39.39,79130.87,0.0,0.9787,2e-05,2.73098]
[1778860788018,39.39,79130.87,0.0,0.9787,2e-05,2.73098]
[1778860788062,39.39,79130.87,0.0,0.9787,2e-05,2.73098]
[1778860788119,39.39,79132.93,0.0,0.97874,2e-05,2.72609]
[1778860790779,39.4,79129.72,0.0,0.97865,2e-05,2.73578]
[1778860791786,39.4,79126.31,0.0,0.97857,2e-05,2.74509]
[1778860792913,39.4,79126.31,0.0,0.97857,2e-05,2.74509]
[1778860793025,39.4,79126.31,0.0,0.97857,2e-05,2.74509]
[1778860793060,39.4,79126.31,0.0,0.97857,2e-05,2.74509]
[1778860793095,39.4,79123.46,0.0,0.97849,2e-05,2.75295]
[1778860798835,39.41,79125.17,0.0,0.97851,2e-05,2.75101]
[1778860800609,39.41,79124.34,0.0,0.97849,2e-05,2.7536]
[1778860800849,39.41,79135.55,0.0,0.97876,2e-05,2.72489]
[1778860801858,39.41,79114.31,0.0,0.97824,2e-05,2.7803]
[1778860803043,39.41,79104.71,0.0,0.97799,2e-05,2.80649]
[1778860803870,39.42,79105.81,0.0,0.97802,2e-05,2.80391]
[1778860805117,39.42,79105.81,0.0,0.97802,2e-05,2.80391]
[1778860804877,39.42,79113.75,0.0,0.9782,2e-05,2.78391]
[1778860805884,39.42,79121.09,0.0,0.97838,2e-05,2.76562]
[1778860807768,39.43,79121.67,0.0,0.97838,2e-05,2.7651]
[1778860807819,39.43,79121.67,0.0,0.97838,2e-05,2.7651]
[1778860807899,39.43,79126.02,0.0,0.97848,2e-05,2.75414]
[1778860808560,39.43,79126.02,0.0,0.97848,2e-05,2.75414]
[1778860808908,39.43,79136.22,0.0,0.97873,2e-05,2.72805]
[1778860809913,39.43,79135.18,0.0,0.9787,2e-05,2.73121]
[1778860811310,39.43,79133.12,0.0,0.97864,2e-05,2.73702]
[1778860811336,39.43,79133.12,0.0,0.97864,2e-05,2.73702]
[1778860813941,39.44,79139.47,0.0,0.97878,2e-05,2.72193]
[1778860814437,39.44,79139.47,0.0,0.97878,2e-05,2.72193]
[1778860815955,39.44,79143.17,0.0,0.97887,2e-05,2.71333]
[1778860817969,39.44,79136.64,0.0,0.9787,2e-05,2.7312]
[1778860818976,39.45,79136.02,0.0,0.97868,2e-05,2.73326]
[1778860819432,39.45,79136.02,0.0,0.97868,2e-05,2.73326]
[1778860819453,39.45,79136.02,0.0,0.97868,2e-05,2.73326]
[1778860819568,39.45,79136.02,0.0,0.97868,2e-05,2.73326]
[1778860819983,39.45,79137.14,0.0,0.9787,2e-05,2.73082]
[1778860823004,39.45,79142.06,0.0,0.97881,2e-05,2.71949]
[1778860824124,39.45,79142.06,0.0,0.97881,2e-05,2.71949]
[1778860824157,39.45,79142.06,0.0,0.97881,2e-05,2.71949]
[1778860824143,39.45,79143.56,0.0,0.97884,2e-05,2.7161]
[1778860824317,39.45,79143.56,0.0,0.97884,2e-05,2.7161]
[1778860825019,39.46,79143.34,0.0,0.97883,2e-05,2.71715]
[1778860827042,39.46,79138.05,0.0,0.97869,2e-05,2.73179]
[1778860827698,39.46,79138.05,0.0,0.97869,2e-05,2.73179]
[1778860827817,39.46,79138.05,0.0,0.97869,2e-05,2.73179]
[1778860828068,39.46,79138.05,0.0,0.97869,2e-05,2.73179]
[1778860828075,39.46,79137.97,0.0,0.97869,2e-05,2.73245]
[1778860831098,39.47,79141.39,0.0,0.97878,2e-05,2.72211]
[1778860836141,39.47,79132.07,0.0,0.97853,2e-05,2.74865]
[1778860836717,39.47,79132.07,0.0,0.97853,2e-05,2.74865]
[1778860836810,39.47,79132.07,0.0,0.97853,2e-05,2.74865]
[1778860836820,39.47,79132.07,0.0,0.97853,2e-05,2.74865]
[1778860837020,39.47,79132.07,0.0,0.97853,2e-05,2.74865]
[1778860837147,39.48,79130.11,0.0,0.97848,2e-05,2.75418]
[1778860837311,39.48,79130.11,0.0,0.97848,2e-05,2.75418]
[1778860837572,39.48,79130.11,0.0,0.97848,2e-05,2.75418]
[1778860837714,39.48,79130.11,0.0,0.97848,2e-05,2.75418]
[1778860838154,39.48,79129.01,0.0,0.97845,2e-05,2.75747]
[1778860841313,39.48,79129.12,0.0,0.97844,2e-05,2.75842]
[1778860841421,39.48,79129.12,0.0,0.97844,2e-05,2.75842]
[1778860842182,39.48,79128.09,0.0,0.97841,2e-05,2.76152]
[1778860845319,39.49,79128.99,0.0,0.97842,2e-05,2.7604]
[1778860845335,39.49,79128.99,0.0,0.97842,2e-05,2.7604]
[1778860846210,39.49,79128.79,0.0,0.97841,2e-05,2.76133]
[1778860847332,39.49,79126.7,0.0,0.97836,2e-05,2.7672]
[1778860847404,39.49,79126.7,0.0,0.97836,2e-05,2.7672]
[1778860848224,39.49,79119.07,0.0,0.97817,2e-05,2.78761]
[1778860849313,39.49,79118.08,0.0,0.97814,2e-05,2.79058]
[1778860849417,39.49,79118.08,0.0,0.97814,2e-05,2.79058]
[1778860850239,39.49,79117.86,0.0,0.97813,2e-05,2.79152]
[1778860853315,39.5,79117.84,0.0,0.97812,2e-05,2.79227]
[1778860853352,39.5,79117.84,0.0,0.97812,2e-05,2.79227]
[1778860853391,39.5,79122.75,0.0,0.97824,2e-05,2.77972]
[1778860855274,39.5,79128.79,0.0,0.97838,2e-05,2.76465]
[1778860857316,39.5,79129.21,0.0,0.97839,2e-05,2.76394]
[1778860857422,39.5,79129.21,0.0,0.97839,2e-05,2.76394]
[1778860857561,39.5,79129.21,0.0,0.97839,2e-05,2.76394]
[1778860857667,39.5,79129.21,0.0,0.97839,2e-05,2.76394]
[1778860857709,39.5,79129.45,0.0,0.97839,2e-05,2.7641]
[1778860858286,39.5,79129.45,0.0,0.97839,2e-05,2.7641]
[1778860858314,39.5,79129.45,0.0,0.97839,2e-05,2.7641]
[1778860858395,39.5,79129.98,0.0,0.9784,2e-05,2.76271]
[1778860861896,39.51,79129.16,0.0,0.97837,2e-05,2.76565]
[1778860862061,39.51,79129.16,0.0,0.97837,2e-05,2.76565]
[1778860862161,39.51,79128.7,0.0,0.97835,2e-05,2.76764]
[1778860862529,39.51,79128.7,0.0,0.97835,2e-05,2.76764]
[1778860862572,39.51,79128.7,0.0,0.97835,2e-05,2.76764]
[1778860862640,39.51,79128.7,0.0,0.97835,2e-05,2.76764]
[1778860862698,39.51,79126.77,0.0,0.9783,2e-05,2.77367]
[1778860865185,39.51,79125.72,0.0,0.97827,2e-05,2.77642]
[1778860865228,39.51,79125.72,0.0,0.97827,2e-05,2.77642]
[1778860865186,39.52,79125.99,0.0,0.97826,2e-05,2.77767]
[1778860866352,39.52,79132.57,0.0,0.97842,2e-05,2.76086]
[1778860867310,39.52,79132.57,0.0,0.97842,2e-05,2.76086]
[1778860867421,39.52,79132.57,0.0,0.97842,2e-05,2.76086]
[1778860867559,39.52,79132.57,0.0,0.97842,2e-05,2.76086]
[1778860867625,39.52,79132.57,0.0,0.97842,2e-05,2.76086]
[1778860867660,39.53,79133.35,0.0,0.97843,2e-05,2.75963]
[1778860868371,39.53,79133.35,0.0,0.97843,2e-05,2.75963]
[1778860868427,39.53,79133.35,0.0,0.97843,2e-05,2.75963]
[1778860868447,39.53,79133.02,0.0,0.97842,2e-05,2.76049]
[1778860869373,39.53,79136.2,0.0,0.9785,2e-05,2.75261]
[1778860871315,39.53,79137.65,0.0,0.97853,2e-05,2.74925]
[1778860871390,39.53,79137.65,0.0,0.97853,2e-05,2.74925]
[1778860871830,39.53,79137.44,0.0,0.97851,2e-05,2.75063]
[1778860873312,39.53,79138.85,0.0,0.97854,2e-05,2.74738]
[1778860873424,39.53,79138.85,0.0,0.97854,2e-05,2.74738]
[1778860873496,39.53,79139.44,0.0,0.97856,2e-05,2.74585]
[1778860874732,39.53,79139.44,0.0,0.97856,2e-05,2.74585]
[1778860874804,39.54,79137.73,0.0,0.97851,2e-05,2.75113]
[1778860875366,39.54,79137.73,0.0,0.97851,2e-05,2.75113]
[1778860875564,39.54,79137.73,0.0,0.97851,2e-05,2.75113]
[1778860875844,39.54,79137.73,0.0,0.97851,2e-05,2.75113]
[1778860876061,39.54,79137.73,0.0,0.97851,2e-05,2.75113]
[1778860876123,39.54,79137.73,0.0,0.97851,2e-05,2.75113]
[1778860876135,39.54,79118.99,0.0,0.97805,2e-05,2.80059]
[1778860876425,39.54,79111.12,0.0,0.97785,2e-05,2.82138]
[1778860877432,39.54,79111.14,0.0,0.97785,2e-05,2.82166]
[1778860878441,39.54,79114.01,0.0,0.97791,2e-05,2.81495]
[1778860879314,39.54,79114.01,0.0,0.97791,2e-05,2.81495]
[1778860879406,39.54,79114.01,0.0,0.97791,2e-05,2.81495]
[1778860879448,39.54,79114.38,0.0,0.97791,2e-05,2.81487]
[1778860881314,39.55,79114.09,0.0,0.9779,2e-05,2.81593]
[1778860881423,39.55,79114.09,0.0,0.9779,2e-05,2.81593]
[1778860881560,39.55,79114.09,0.0,0.9779,2e-05,2.81593]
[1778860881578,39.55,79114.09,0.0,0.9779,2e-05,2.81593]
[1778860881613,39.55,79116.74,0.0,0.97796,2e-05,2.80953]
[1778860882469,39.55,79122.38,0.0,0.9781,2e-05,2.79466]
[1778860883476,39.55,79120.4,0.0,0.97805,2e-05,2.80018]
[1778860885315,39.55,79119.82,0.0,0.97803,2e-05,2.80204]
[1778860885420,39.55,79119.82,0.0,0.97803,2e-05,2.80204]
[1778860885567,39.55,79119.82,0.0,0.97803,2e-05,2.80204]
[1778860885674,39.55,79119.82,0.0,0.97803,2e-05,2.80204]
[1778860885742,39.55,79119.51,0.0,0.97802,2e-05,2.80349]
[1778860888511,39.55,79116.87,0.0,0.97795,2e-05,2.81109]
[1778860889309,39.55,79116.87,0.0,0.97795,2e-05,2.81109]
[1778860889366,39.55,79116.87,0.0,0.97795,2e-05,2.81109]
[1778860889518,39.56,79120.41,0.0,0.97803,2e-05,2.80206]
[1778860891532,39.56,79122.54,0.0,0.9781,2e-05,2.79416]
[1778860893181,39.56,79122.54,0.0,0.9781,2e-05,2.79416]
[1778860893281,39.56,79123.1,0.0,0.97811,2e-05,2.79335]
[1778860893620,39.56,79123.1,0.0,0.97811,2e-05,2.79335]
[1778860893921,39.56,79123.1,0.0,0.97811,2e-05,2.79335]
[1778860894143,39.56,79129.96,0.0,0.97827,2e-05,2.77571]
[1778860894553,39.56,79133.23,0.0,0.97835,2e-05,2.76716]
[1778860895560,39.56,79136.1,0.0,0.97842,2e-05,2.76005]
[1778860898293,39.56,79134.45,0.0,0.97838,2e-05,2.76473]
[1778860898313,39.57,79135.09,0.0,0.97839,2e-05,2.76346]
[1778860899588,39.57,79132.19,0.0,0.97831,2e-05,2.7722]
[1778860900595,39.57,79128.79,0.0,0.97822,2e-05,2.78147]
[1778860901915,39.57,79128.79,0.0,0.97822,2e-05,2.78147]
[1778860901937,39.57,79128.79,0.0,0.97822,2e-05,2.78147]
[1778860902131,39.57,79128.79,0.0,0.97822,2e-05,2.78147]
[1778860902225,39.57,79133.67,0.0,0.97834,2e-05,2.76907]
[1778860902610,39.57,79140.46,0.0,0.9785,2e-05,2.75139]
[1778860903617,39.57,79140.88,0.0,0.97851,2e-05,2.7511]
[1778860906916,39.58,79141.8,0.0,0.97852,2e-05,2.74955]
[1778860907070,39.58,79144.65,0.0,0.97859,2e-05,2.74258]
[1778860907785,39.58,79144.65,0.0,0.97859,2e-05,2.74258]
[1778860907816,39.58,79144.65,0.0,0.97859,2e-05,2.74258]
[1778860907902,39.58,79144.65,0.0,0.97859,2e-05,2.74258]
[1778860908058,39.58,79144.65,0.0,0.97859,2e-05,2.74258]
[1778860913279,39.59,79144.95,0.0,0.97857,2e-05,2.74398]
[1778860915807,39.59,79145.1,0.0,0.97856,2e-05,2.74488]
[1778860916064,39.59,79145.1,0.0,0.97856,2e-05,2.74488]
[1778860916127,39.59,79145.1,0.0,0.97856,2e-05,2.74531]
[1778860916647,39.59,79145.1,0.0,0.97856,2e-05,2.74531]
[1778860918722,39.6,79147.86,0.0,0.97862,2e-05,2.73946]
[1778860920570,39.6,79148.52,0.0,0.97863,2e-05,2.73819]
[1778860920683,39.6,79148.52,0.0,0.97863,2e-05,2.73819]
[1778860920795,39.6,79148.52,0.0,0.97863,2e-05,2.73819]
[1778860920809,39.6,79148.52,0.0,0.97863,2e-05,2.73819]
[1778860926778,39.61,79148.69,0.0,0.9786,2e-05,2.74083]
[1778860930192,39.61,79145.52,0.0,0.97851,2e-05,2.75035]
[1778860930808,39.62,79151.56,0.0,0.97866,2e-05,2.73514]
[1778860933750,39.62,79151.82,0.0,0.97865,2e-05,2.73535]
[1778860933801,39.62,79151.82,0.0,0.97865,2e-05,2.73535]
[1778860933809,39.62,79151.82,0.0,0.97865,2e-05,2.73535]
[1778860935295,39.62,79154.11,0.0,0.9787,2e-05,2.73032]
[1778860939871,39.63,79156.95,0.0,0.97875,2e-05,2.7252]
[1778860940878,39.63,79159.74,0.0,0.97881,2e-05,2.71847]
[1778860941885,39.63,79163.58,0.0,0.97891,2e-05,2.70804]
[1778860942892,39.63,79168.51,0.0,0.97903,2e-05,2.69488]
[1778860943900,39.61,79169.77,0.0,0.97911,2e-05,2.68638]
[1778860945433,39.59,79169.89,0.0,0.97916,2e-05,2.68094]
[1778860945533,39.59,79169.89,0.0,0.97916,2e-05,2.68094]
[1778860945562,39.59,79169.89,0.0,0.97916,2e-05,2.68094]
[1778860948936,39.52,79166.05,0.0,0.97925,2e-05,2.67116]
[1778860949942,39.52,79160.15,0.0,0.97911,2e-05,2.68571]
[1778860953271,39.51,79159.93,0.0,0.97914,2e-05,2.68239]
[1778860953323,39.51,79159.93,0.0,0.97914,2e-05,2.68239]
[1778860953347,39.51,79161.13,0.0,0.97917,2e-05,2.67882]
[1778860953920,39.51,79161.13,0.0,0.97917,2e-05,2.67882]
[1778860953977,39.51,79161.13,0.0,0.97917,2e-05,2.67882]
[1778860954063,39.51,79161.13,0.0,0.97917,2e-05,2.67882]
[1778860954977,39.51,79152.06,0.0,0.97897,2e-05,2.70101]
[1778860956284,39.51,79152.06,0.0,0.97897,2e-05,2.70101]
[1778860956317,39.51,79152.06,0.0,0.97897,2e-05,2.70101]
[1778860956339,39.51,79147.67,0.0,0.97886,2e-05,2.71279]
[1778860959515,39.5,79149.1,0.0,0.97891,2e-05,2.70743]
[1778860959539,39.5,79149.1,0.0,0.97891,2e-05,2.70743]
[1778860959564,39.5,79149.1,0.0,0.97891,2e-05,2.70743]
[1778860962819,39.5,79150.17,0.0,0.97895,2e-05,2.70304]
[1778860962873,39.5,79150.17,0.0,0.97895,2e-05,2.70304]
[1778860963067,39.5,79150.17,0.0,0.97895,2e-05,2.70304]
[1778860963089,39.5,79150.35,0.0,0.97896,2e-05,2.70204]
[1778860968075,39.49,79154.62,0.0,0.97908,2e-05,2.68844]
[1778860969995,39.49,79154.44,0.0,0.97908,2e-05,2.68838]
[1778860970060,39.49,79154.44,0.0,0.97908,2e-05,2.68838]
[1778860970105,39.49,79154.44,0.0,0.97908,2e-05,2.68838]
[1778860970308,39.49,79154.44,0.0,0.97908,2e-05,2.68838]
[1778860970433,39.48,79154.44,0.0,0.97909,2e-05,2.68786]
[1778860970446,39.48,79154.44,0.0,0.97909,2e-05,2.68786]
[1778860970560,39.48,79154.44,0.0,0.97909,2e-05,2.68786]
[1778860970810,39.48,79154.44,0.0,0.97909,2e-05,2.68786]
[1778860971096,39.48,79154.36,0.0,0.97909,2e-05,2.68755]
[1778860974117,39.48,79157.91,0.0,0.97919,2e-05,2.67692]
[1778860980165,39.47,79158.36,0.0,0.97923,2e-05,2.67275]
[1778860982179,39.46,79153.51,0.0,0.97912,2e-05,2.68413]
[1778860983186,39.46,79156.8,0.0,0.9792,2e-05,2.67521]
[1778860985201,39.46,79152.45,0.0,0.97911,2e-05,2.6853]
[1778860985830,39.46,79152.45,0.0,0.97911,2e-05,2.6853]
[1778860985941,39.46,79152.45,0.0,0.97911,2e-05,2.6853]
[1778860986059,39.46,79152.45,0.0,0.97911,2e-05,2.6853]
[1778860986086,39.46,79152.45,0.0,0.97911,2e-05,2.6853]
[1778860986192,39.46,79152.45,0.0,0.97911,2e-05,2.6853]
[1778860986313,39.46,79152.45,0.0,0.97911,2e-05,2.6853]
[1778860986207,39.45,79151.22,0.0,0.97909,2e-05,2.68793]
[1778860988221,39.45,79154.5,0.0,0.97917,2e-05,2.67851]
[1778860990235,39.45,79157.84,0.0,0.97926,2e-05,2.66898]
[1778860991242,39.45,79154.11,0.0,0.97918,2e-05,2.67801]
[1778860992259,39.45,79154.11,0.0,0.97918,2e-05,2.67801]
[1778860992310,39.45,79154.11,0.0,0.97918,2e-05,2.67801]
[1778860992366,39.45,79154.11,0.0,0.97918,2e-05,2.67801]
[1778860992516,39.44,79153.94,0.0,0.97918,2e-05,2.67794]
[1778860992565,39.44,79153.94,0.0,0.97918,2e-05,2.67794]
[1778860992632,39.44,79153.94,0.0,0.97918,2e-05,2.67794]
[1778860992810,39.44,79153.94,0.0,0.97918,2e-05,2.67794]
[1778860993257,39.44,79152.55,0.0,0.97915,2e-05,2.68099]
[1778860994264,39.44,79136.88,0.0,0.97878,2e-05,2.72076]
[1778860995317,39.44,79136.88,0.0,0.97878,2e-05,2.72076]
[1778860995335,39.44,79136.88,0.0,0.97878,2e-05,2.72076]
[1778860995384,39.44,79128.16,0.0,0.97857,2e-05,2.7428]
[1778860996279,39.44,79125.19,0.0,0.97851,2e-05,2.74991]
[1778861000601,39.43,79125.4,0.0,0.97852,2e-05,2.74791]
[1778861000672,39.43,79125.4,0.0,0.97852,2e-05,2.74791]
[1778861000812,39.43,79125.4,0.0,0.97852,2e-05,2.74791]
[1778861001314,39.43,79125.02,0.0,0.97852,2e-05,2.74829]
[1778861004335,39.42,79120.81,0.0,0.97844,2e-05,2.75742]
[1778861009371,39.41,79124.31,0.0,0.97855,2e-05,2.74519]
[1778861010726,39.41,79124.52,0.0,0.97856,2e-05,2.74404]
[1778861010816,39.41,79124.52,0.0,0.97856,2e-05,2.74404]
[1778861010829,39.41,79124.52,0.0,0.97856,2e-05,2.74404]
[1778861011105,39.41,79124.52,0.0,0.97856,2e-05,2.74404]
[1778861011217,39.41,79124.52,0.0,0.97856,2e-05,2.74404]
[1778861011317,39.41,79124.52,0.0,0.97856,2e-05,2.74404]
[1778861011326,39.41,79124.52,0.0,0.97856,2e-05,2.74404]
[1778861011385,39.41,79127.16,0.0,0.97865,2e-05,2.73369]
[1778861011562,39.41,79127.16,0.0,0.97865,2e-05,2.73369]
[1778861013310,39.4,79127.59,0.0,0.97867,2e-05,2.73199]
[1778861013417,39.4,79127.59,0.0,0.97867,2e-05,2.73199]
[1778861015315,39.4,79129.0,0.0,0.97871,2e-05,2.72719]
[1778861015380,39.4,79129.0,0.0,0.97871,2e-05,2.72719]
[1778861017316,39.4,79128.79,0.0,0.97872,2e-05,2.7266]
[1778861017424,39.4,79128.79,0.0,0.97872,2e-05,2.7266]
[1778861018282,39.39,79127.92,0.0,0.9787,2e-05,2.72829]
[1778861018309,39.39,79127.92,0.0,0.9787,2e-05,2.72829]
[1778861024161,39.38,79129.58,0.0,0.97877,2e-05,2.72118]
[1778861024311,39.38,79129.58,0.0,0.97877,2e-05,2.72118]
[1778861024402,39.38,79129.58,0.0,0.97877,2e-05,2.72118]
[1778861027312,39.38,79129.54,0.0,0.97878,2e-05,2.72018]
[1778861027428,39.38,79129.54,0.0,0.97878,2e-05,2.72018]
[1778861027539,39.37,79129.14,0.0,0.97878,2e-05,2.71957]
[1778861027559,39.37,79129.14,0.0,0.97878,2e-05,2.71957]
[1778861027671,39.37,79129.14,0.0,0.97878,2e-05,2.71957]
[1778861031314,39.35,79129.98,0.0,0.97886,2e-05,2.71149]
[1778861031415,39.35,79129.98,0.0,0.97886,2e-05,2.71149]
[1778861031448,39.35,79129.98,0.0,0.97886,2e-05,2.71149]
[1778861031463,39.35,79129.77,0.0,0.97886,2e-05,2.71097]
[1778861031483,39.35,79129.77,0.0,0.97886,2e-05,2.71097]
[1778861031562,39.35,79129.77,0.0,0.97886,2e-05,2.71097]
[1778861031635,39.35,79129.77,0.0,0.97886,2e-05,2.71097]
[1778861031721,39.35,79131.4,0.0,0.9789,2e-05,2.70676]
[1778861035313,39.31,79132.61,0.0,0.97902,2e-05,2.69346]
[1778861035368,39.31,79132.61,0.0,0.97902,2e-05,2.69346]
[1778861037316,39.31,79133.45,0.0,0.97905,2e-05,2.6903]
[1778861037425,39.31,79133.45,0.0,0.97905,2e-05,2.6903]
[1778861037560,39.29,79133.34,0.0,0.9791,2e-05,2.68523]
[1778861037670,39.29,79133.34,0.0,0.9791,2e-05,2.68523]
[1778861041315,39.29,79134.15,0.0,0.97913,2e-05,2.68219]
[1778861041369,39.29,79134.15,0.0,0.97913,2e-05,2.68219]
[1778861042150,39.28,79133.59,0.0,0.97912,2e-05,2.68267]
[1778861042207,39.28,79133.59,0.0,0.97912,2e-05,2.68267]
[1778861042310,39.28,79133.59,0.0,0.97912,2e-05,2.68267]
[1778861042409,39.28,79134.31,0.0,0.97915,2e-05,2.68034]
[1778861045636,39.28,79141.35,0.0,0.97933,2e-05,2.6609]
[1778861046528,39.28,79141.35,0.0,0.97933,2e-05,2.6609]
[1778861046550,39.28,79141.35,0.0,0.97933,2e-05,2.6609]
[1778861046566,39.28,79141.35,0.0,0.97933,2e-05,2.6609]
[1778861046677,39.28,79141.35,0.0,0.97933,2e-05,2.6609]
[1778861048442,39.25,79141.78,0.0,0.97942,2e-05,2.65096]
[1778861048554,39.25,79141.54,0.0,0.97941,2e-05,2.65157]
[1778861048812,39.25,79141.54,0.0,0.97941,2e-05,2.65157]
[1778861049309,39.25,79141.54,0.0,0.97941,2e-05,2.65157]
[1778861049335,39.25,79141.54,0.0,0.97941,2e-05,2.65157]
[1778861049395,39.22,79141.43,0.0,0.97949,2e-05,2.64355]
[1778861053308,39.2,79142.56,0.0,0.97955,2e-05,2.63624]
[1778861053423,39.2,79142.56,0.0,0.97955,2e-05,2.63624]
[1778861053359,39.2,79149.13,0.0,0.97971,2e-05,2.6188]
[1778861053560,39.2,79149.13,0.0,0.97971,2e-05,2.6188]
[1778861053616,39.2,79149.13,0.0,0.97971,2e-05,2.6188]
[1778861053692,39.2,79152.95,0.0,0.9798,2e-05,2.60916]
[1778861055224,39.2,79152.95,0.0,0.9798,2e-05,2.60916]
[1778861055315,39.2,79152.95,0.0,0.9798,2e-05,2.60916]
[1778861055338,39.2,79152.95,0.0,0.9798,2e-05,2.60916]
[1778861055386,39.19,79152.87,0.0,0.97981,2e-05,2.60865]
[1778861055569,39.19,79152.87,0.0,0.97981,2e-05,2.60865]
[1778861057316,39.19,79153.18,0.0,0.97981,2e-05,2.60787]
[1778861057411,39.19,79153.18,0.0,0.97981,2e-05,2.60787]
[1778861057566,39.19,79154.09,0.0,0.97984,2e-05,2.60488]
[1778861057623,39.19,79154.09,0.0,0.97984,2e-05,2.60488]
[1778861061313,39.19,79152.26,0.0,0.97981,2e-05,2.60881]
[1778861061383,39.19,79152.26,0.0,0.97981,2e-05,2.60881]
[1778861062375,39.19,79153.65,0.0,0.97984,2e-05,2.6046]
[1778861062422,39.19,79153.65,0.0,0.97984,2e-05,2.6046]
[1778861062437,39.19,79153.95,0.0,0.97985,2e-05,2.6035]
[1778861062563,39.19,79153.95,0.0,0.97985,2e-05,2.6035]
[1778861065318,39.18,79154.23,0.0,0.97987,2e-05,2.60211]
[1778861065385,39.18,79154.23,0.0,0.97987,2e-05,2.60211]
[1778861067485,39.18,79153.29,0.0,0.97985,2e-05,2.60413]
[1778861066784,39.17,79146.46,0.0,0.97972,2e-05,2.61755]
[1778861067559,39.17,79146.46,0.0,0.97972,2e-05,2.61755]
[1778861067569,39.17,79146.46,0.0,0.97972,2e-05,2.61755]
[1778861068241,39.17,79146.46,0.0,0.97972,2e-05,2.61755]
[1778861068306,39.17,79146.46,0.0,0.97972,2e-05,2.61755]
[1778861068315,39.17,79146.46,0.0,0.97972,2e-05,2.61755]
[1778861068407,39.17,79143.9,0.0,0.97967,2e-05,2.62365]
[1778861071397,39.16,79144.54,0.0,0.97969,2e-05,2.62126]
[1778861071486,39.16,79150.56,0.0,0.97985,2e-05,2.60287]
[1778861071567,39.16,79150.56,0.0,0.97985,2e-05,2.60287]
[1778861072507,39.16,79150.7,0.0,0.97986,2e-05,2.60217]
[1778861072562,39.16,79150.7,0.0,0.97986,2e-05,2.60217]
[1778861072835,39.16,79150.7,0.0,0.97986,2e-05,2.60217]
[1778861072919,39.16,79151.48,0.0,0.97988,2e-05,2.59986]
[1778861075320,39.16,79152.44,0.0,0.97991,2e-05,2.59711]
[1778861075361,39.16,79152.44,0.0,0.97991,2e-05,2.59711]
[1778861075412,39.16,79155.68,0.0,0.97999,2e-05,2.58864]
[1778861075561,39.16,79155.68,0.0,0.97999,2e-05,2.58864]
[1778861075672,39.16,79155.68,0.0,0.97999,2e-05,2.58864]
[1778861076438,39.16,79155.68,0.0,0.97999,2e-05,2.58864]
[1778861076491,39.16,79160.74,0.0,0.98011,2e-05,2.57566]
[1778861076529,39.16,79160.74,0.0,0.98011,2e-05,2.57566]
[1778861076564,39.16,79160.74,0.0,0.98011,2e-05,2.57566]
[1778861076673,39.16,79160.74,0.0,0.98011,2e-05,2.57566]
[1778861079309,39.15,79161.94,0.0,0.98014,2e-05,2.57208]
[1778861079420,39.15,79161.94,0.0,0.98014,2e-05,2.57208]
[1778861079396,39.15,79160.14,0.0,0.9801,2e-05,2.57629]
[1778861079572,39.15,79160.14,0.0,0.9801,2e-05,2.57629]
[1778861079687,39.15,79160.14,0.0,0.9801,2e-05,2.57629]
[1778861083310,39.15,79157.54,0.0,0.98005,2e-05,2.5819]
[1778861083418,39.15,79157.54,0.0,0.98005,2e-05,2.5819]
[1778861083561,39.15,79157.4,0.0,0.98005,2e-05,2.58195]
[1778861083579,39.15,79157.4,0.0,0.98005,2e-05,2.58195]
[1778861087312,39.15,79159.51,0.0,0.9801,2e-05,2.57578]
[1778861087421,39.15,79159.51,0.0,0.9801,2e-05,2.57578]
[1778861087412,39.14,79162.74,0.0,0.98018,2e-05,2.56743]
[1778861087561,39.14,79162.74,0.0,0.98018,2e-05,2.56743]
[1778861087592,39.14,79162.74,0.0,0.98018,2e-05,2.56743]
[1778861088639,39.14,79163.32,0.0,0.9802,2e-05,2.56572]
[1778861088751,39.14,79163.32,0.0,0.9802,2e-05,2.56572]
[1778861088813,39.14,79163.32,0.0,0.9802,2e-05,2.56572]
[1778861088939,39.14,79163.05,0.0,0.98019,2e-05,2.56612]
[1778861092970,39.14,79162.97,0.0,0.9802,2e-05,2.56551]
[1778861093059,39.14,79162.97,0.0,0.9802,2e-05,2.56551]
[1778861093167,39.14,79162.97,0.0,0.9802,2e-05,2.56551]
[1778861094128,39.14,79164.6,0.0,0.98024,2e-05,2.56118]
[1778861094149,39.14,79164.6,0.0,0.98024,2e-05,2.56118]
[1778861094312,39.14,79164.6,0.0,0.98024,2e-05,2.56118]
[1778861094412,39.14,79165.17,0.0,0.98025,2e-05,2.5595]
[1778861098142,39.13,79165.93,0.0,0.98028,2e-05,2.55684]
[1778861101110,39.12,79169.31,0.0,0.9804,2e-05,2.54337]
[1778861101218,39.12,79169.31,0.0,0.9804,2e-05,2.54337]
[1778861101311,39.12,79169.31,0.0,0.9804,2e-05,2.54337]
[1778861101319,39.11,79171.61,0.0,0.98047,2e-05,2.53542]
[1778861104048,39.09,79174.33,0.0,0.98058,2e-05,2.52436]
[1778861105055,39.09,79182.27,0.0,0.98076,2e-05,2.50467]
[1778861106063,39.09,79185.78,0.0,0.98085,2e-05,2.49459]
[1778861106711,39.09,79185.78,0.0,0.98085,2e-05,2.49459]
[1778861106808,39.09,79185.78,0.0,0.98085,2e-05,2.49459]
[1778861106818,39.09,79185.78,0.0,0.98085,2e-05,2.49459]
[1778861107059,39.09,79185.78,0.0,0.98085,2e-05,2.49459]
[1778861107168,39.09,79185.78,0.0,0.98085,2e-05,2.49459]
[1778861107224,39.08,79188.97,0.0,0.98092,2e-05,2.48667]
[1778861109312,39.08,79189.12,0.0,0.98093,2e-05,2.48514]
[1778861109369,39.08,79189.12,0.0,0.98093,2e-05,2.48514]
[1778861109410,39.08,79192.99,0.0,0.98103,2e-05,2.4746]
[1778861111318,39.07,79193.93,0.0,0.98106,2e-05,2.47138]
[1778861111401,39.07,79193.93,0.0,0.98106,2e-05,2.47138]
[1778861111502,39.07,79196.46,0.0,0.98112,2e-05,2.46436]
[1778861112104,39.07,79192.68,0.0,0.98104,2e-05,2.47344]
[1778861115315,39.06,79191.45,0.0,0.98103,2e-05,2.47452]
[1778861115424,39.06,79191.45,0.0,0.98103,2e-05,2.47452]
[1778861115495,39.06,79191.14,0.0,0.98102,2e-05,2.47518]
[1778861116132,39.06,79194.1,0.0,0.98109,2e-05,2.4679]
[1778861117311,39.06,79194.1,0.0,0.98109,2e-05,2.4679]
[1778861117402,39.06,79194.1,0.0,0.98109,2e-05,2.4679]
[1778861117415,39.06,79194.43,0.0,0.9811,2e-05,2.46701]
[1778861119153,39.06,79196.72,0.0,0.98115,2e-05,2.46131]
[1778861121312,39.06,79197.53,0.0,0.98118,2e-05,2.45861]
[1778861121426,39.06,79197.53,0.0,0.98118,2e-05,2.45861]
[1778861121536,39.06,79197.53,0.0,0.98118,2e-05,2.45861]
[1778861121498,39.06,79195.87,0.0,0.98115,2e-05,2.46193]
[1778861121564,39.06,79195.87,0.0,0.98115,2e-05,2.46193]
[1778861121649,39.06,79195.87,0.0,0.98115,2e-05,2.46193]
[1778861122174,39.05,79193.23,0.0,0.98109,2e-05,2.46825]
[1778861123181,39.05,79195.48,0.0,0.98114,2e-05,2.46271]
[1778861125308,39.05,79195.83,0.0,0.98115,2e-05,2.46179]
[1778861125366,39.05,79195.83,0.0,0.98115,2e-05,2.46179]
[1778861125467,39.05,79195.18,0.0,0.98113,2e-05,2.46328]
[1778861126203,39.05,79190.17,0.0,0.98102,2e-05,2.47535]
[1778861127062,39.05,79190.17,0.0,0.98102,2e-05,2.47535]
[1778861127094,39.05,79190.17,0.0,0.98102,2e-05,2.47535]
[1778861127209,39.05,79189.1,0.0,0.981,2e-05,2.47785]
[1778861129310,39.05,79189.76,0.0,0.98102,2e-05,2.47613]
[1778861129419,39.05,79189.76,0.0,0.98102,2e-05,2.47613]
[1778861129510,39.05,79189.76,0.0,0.98102,2e-05,2.47603]
[1778861129560,39.05,79189.76,0.0,0.98102,2e-05,2.47603]
[1778861129584,39.05,79189.76,0.0,0.98102,2e-05,2.47603]
[1778861130230,39.05,79189.54,0.0,0.98101,2e-05,2.47646]
[1778861133309,39.05,79189.47,0.0,0.98103,2e-05,2.47369]
[1778861133416,39.05,79189.47,0.0,0.98103,2e-05,2.47369]
[1778861133517,39.05,79189.18,0.0,0.98103,2e-05,2.47429]
[1778861136459,39.05,79188.78,0.0,0.98102,2e-05,2.47504]
[1778861136560,39.05,79189.95,0.0,0.98105,2e-05,2.47209]
[1778861136568,39.05,79189.95,0.0,0.98105,2e-05,2.47209]
[1778861137279,39.05,79189.06,0.0,0.98103,2e-05,2.47414]
[1778861140300,39.05,79193.5,0.0,0.98113,2e-05,2.46305]
[1778861142448,39.05,79193.19,0.0,0.98112,2e-05,2.4637]
[1778861147349,39.04,79203.08,0.0,0.98136,2e-05,2.43827]
[1778861148357,39.04,79208.1,0.0,0.98147,2e-05,2.42617]
[1778861153391,39.04,79207.79,0.0,0.98146,2e-05,2.42669]
[1778861158426,39.04,79208.59,0.0,0.98148,2e-05,2.42455]
[1778861162454,39.04,79205.62,0.0,0.98142,2e-05,2.43148]
[1778861167489,39.04,79205.8,0.0,0.98142,2e-05,2.43072]
[1778861172524,39.04,79207.33,0.0,0.98146,2e-05,2.42675]
[1778861174538,39.04,79210.8,0.0,0.98154,2e-05,2.41834]
[1778861175545,39.04,79212.46,0.0,0.98157,2e-05,2.41434]
[1778861178566,39.04,79215.89,0.0,0.98165,2e-05,2.40607]
[1778861179573,39.04,79211.79,0.0,0.98156,2e-05,2.41581]
[1778861180580,39.04,79207.18,0.0,0.98146,2e-05,2.42679]
[1778861185616,39.03,79206.24,0.0,0.98144,2e-05,2.42873]
[1778861190652,39.03,79205.54,0.0,0.98143,2e-05,2.4301]
[1778861193673,39.03,79200.7,0.0,0.98135,2e-05,2.43883]
[1778861194681,39.03,79191.51,0.0,0.98114,2e-05,2.46092]
[1778861195688,39.03,79189.05,0.0,0.9811,2e-05,2.46566]
[1778861196695,39.03,79187.1,0.0,0.98106,2e-05,2.47026]
[1778861198710,39.03,79185.15,0.0,0.98102,2e-05,2.47472]
[1778861203748,39.02,79185.35,0.0,0.98103,2e-05,2.47351]
[1778861205762,39.02,79179.89,0.0,0.98091,2e-05,2.48653]
[1778861206778,39.02,79158.72,0.0,0.98043,2e-05,2.53847]
[1778861207782,39.02,79141.26,0.0,0.98003,2e-05,2.5819]
[1778861208790,39.02,79138.43,0.0,0.97997,2e-05,2.58876]
[1778861210613,39.02,79138.43,0.0,0.97997,2e-05,2.58876]
[1778861209797,39.02,79138.84,0.0,0.97998,2e-05,2.58739]
[1778861210643,39.02,79138.84,0.0,0.97998,2e-05,2.58739]
[1778861210806,39.02,79138.66,0.0,0.97998,2e-05,2.5875]
[1778861211991,39.02,79138.66,0.0,0.97998,2e-05,2.5875]
[1778861215842,39.01,79130.3,0.0,0.9798,2e-05,2.60699]
[1778861216815,39.01,79130.3,0.0,0.9798,2e-05,2.60699]
[1778861216875,39.01,79130.3,0.0,0.9798,2e-05,2.60699]
[1778861216896,39.01,79130.3,0.0,0.9798,2e-05,2.60699]
[1778861217033,39.01,79130.3,0.0,0.9798,2e-05,2.60699]
[1778861217120,39.01,79127.24,0.0,0.97974,2e-05,2.61403]
[1778861218059,39.01,79127.24,0.0,0.97974,2e-05,2.61403]
[1778861218137,39.01,79127.24,0.0,0.97974,2e-05,2.61403]
[1778861218238,39.01,79124.56,0.0,0.97968,2e-05,2.62045]
[1778861219870,39.01,79122.25,0.0,0.97963,2e-05,2.62593]
[1778861222147,39.01,79121.89,0.0,0.97962,2e-05,2.62644]
[1778861222196,39.0,79120.24,0.0,0.97959,2e-05,2.62983]
[1778861225598,39.0,79123.31,0.0,0.97967,2e-05,2.62077]
[1778861226271,39.0,79128.24,0.0,0.97979,2e-05,2.60786]
[1778861227928,39.0,79126.07,0.0,0.97975,2e-05,2.61299]
[1778861229942,38.99,79124.01,0.0,0.97971,2e-05,2.61719]
[1778861231956,38.99,79121.53,0.0,0.97965,2e-05,2.62272]
[1778861232705,38.99,79121.53,0.0,0.97965,2e-05,2.62272]
[1778861232963,38.99,79116.53,0.0,0.97954,2e-05,2.63508]
[1778861233970,38.99,79113.75,0.0,0.97948,2e-05,2.64177]
[1778861236991,38.98,79110.64,0.0,0.97942,2e-05,2.64846]
[1778861239005,38.98,79120.29,0.0,0.97965,2e-05,2.62293]
[1778861239951,38.98,79120.29,0.0,0.97965,2e-05,2.62293]
[1778861240017,38.98,79121.55,0.0,0.97969,2e-05,2.61933]
[1778861241022,38.98,79128.44,0.0,0.97985,2e-05,2.60147]
[1778861242029,38.97,79135.67,0.0,0.98002,2e-05,2.58288]
[1778861243320,38.97,79135.67,0.0,0.98002,2e-05,2.58288]
[1778861243561,38.97,79135.67,0.0,0.98002,2e-05,2.58288]
[1778861243635,38.97,79140.09,0.0,0.98013,2e-05,2.57146]
[1778861245050,38.97,79143.68,0.0,0.98022,2e-05,2.56188]
[1778861246324,38.97,79143.68,0.0,0.98022,2e-05,2.56188]
[1778861246562,38.97,79143.68,0.0,0.98022,2e-05,2.56188]
[1778861246645,38.97,79143.68,0.0,0.98022,2e-05,2.56188]
[1778861246641,38.97,79144.54,0.0,0.98024,2e-05,2.55976]
[1778861248315,38.97,79144.98,0.0,0.98025,2e-05,2.55869]
[1778861248562,38.97,79144.98,0.0,0.98025,2e-05,2.55869]
[1778861248642,38.97,79144.78,0.0,0.98024,2e-05,2.55922]
[1778861249078,38.97,79146.46,0.0,0.98028,2e-05,2.55533]
[1778861251147,38.97,79147.27,0.0,0.9803,2e-05,2.55334]
[1778861252099,38.97,79140.15,0.0,0.98015,2e-05,2.56864]
[1778861253106,38.97,79136.37,0.0,0.98006,2e-05,2.57783]
[1778861256036,38.97,79136.8,0.0,0.98008,2e-05,2.57612]
[1778861256058,38.97,79136.8,0.0,0.98008,2e-05,2.57612]
[1778861256311,38.97,79136.8,0.0,0.98008,2e-05,2.57612]
[1778861258141,38.97,79138.8,0.0,0.98013,2e-05,2.57017]
[1778861259148,38.97,79140.98,0.0,0.98019,2e-05,2.56441]
[1778861260361,38.97,79140.98,0.0,0.98019,2e-05,2.56441]
[1778861260372,38.96,79143.41,0.0,0.98025,2e-05,2.55804]
[1778861261162,38.96,79145.08,0.0,0.98029,2e-05,2.55359]
[1778861262018,38.96,79145.08,0.0,0.98029,2e-05,2.55359]
[1778861262064,38.96,79145.08,0.0,0.98029,2e-05,2.55359]
[1778861262085,38.96,79145.08,0.0,0.98029,2e-05,2.55359]
[1778861262312,38.96,79145.08,0.0,0.98029,2e-05,2.55359]
[1778861263176,38.96,79143.46,0.0,0.98025,2e-05,2.5571]
[1778861268211,38.96,79147.81,0.0,0.98037,2e-05,2.54489]
[1778861268863,38.96,79147.81,0.0,0.98037,2e-05,2.54489]
[1778861268974,38.96,79147.81,0.0,0.98037,2e-05,2.54489]
[1778861269066,38.96,79147.81,0.0,0.98037,2e-05,2.54489]
[1778861269219,38.96,79151.05,0.0,0.98044,2e-05,2.53658]
[1778861274254,38.95,79152.72,0.0,0.98049,2e-05,2.53127]
[1778861275261,38.95,79155.05,0.0,0.98055,2e-05,2.52527]
[1778861275752,38.95,79155.05,0.0,0.98055,2e-05,2.52527]
[1778861275811,38.95,79155.05,0.0,0.98055,2e-05,2.52527]
[1778861275860,38.95,79155.05,0.0,0.98055,2e-05,2.52527]
[1778861276060,38.95,79155.05,0.0,0.98055,2e-05,2.52527]
[1778861281304,38.95,79154.18,0.0,0.98054,2e-05,2.52616]
[1778861283940,38.94,79154.39,0.0,0.98055,2e-05,2.52523]
[1778861284326,38.94,79158.53,0.0,0.98064,2e-05,2.5148]
[1778861285335,38.94,79167.65,0.0,0.98085,2e-05,2.49219]
[1778861286342,38.94,79170.19,0.0,0.98091,2e-05,2.48582]
[1778861288840,38.94,79169.49,0.0,0.9809,2e-05,2.48728]
[1778861288954,38.94,79169.49,0.0,0.9809,2e-05,2.48728]
[1778861289063,38.94,79169.49,0.0,0.9809,2e-05,2.48728]
[1778861291377,38.94,79163.8,0.0,0.98077,2e-05,2.50086]
[1778861292384,38.94,79158.11,0.0,0.98064,2e-05,2.51472]
[1778861293391,38.94,79153.74,0.0,0.98055,2e-05,2.52535]
[1778861294715,38.94,79153.74,0.0,0.98055,2e-05,2.52535]
[1778861294750,38.94,79153.74,0.0,0.98055,2e-05,2.52535]
[1778861294807,38.94,79153.74,0.0,0.98055,2e-05,2.52535]
[1778861295062,38.94,79153.74,0.0,0.98055,2e-05,2.52535]
[1778861295405,38.94,79147.79,0.0,0.98041,2e-05,2.53973]
[1778861300440,38.93,79147.03,0.0,0.98041,2e-05,2.54053]
[1778861303635,38.93,79146.8,0.0,0.98041,2e-05,2.54067]
[1778861303665,38.93,79146.8,0.0,0.98041,2e-05,2.54067]
[1778861303811,38.93,79147.1,0.0,0.98041,2e-05,2.53971]
[1778861305475,38.93,79149.48,0.0,0.98047,2e-05,2.53337]
[1778861310510,38.93,79149.88,0.0,0.98049,2e-05,2.53137]
[1778861311547,38.93,79149.88,0.0,0.98049,2e-05,2.53137]
[1778861311564,38.93,79149.88,0.0,0.98049,2e-05,2.53137]
[1778861311812,38.93,79149.21,0.0,0.9805,2e-05,2.53007]
[1778861312525,38.92,79151.31,0.0,0.98055,2e-05,2.52467]
[1778861317559,38.92,79152.02,0.0,0.98057,2e-05,2.52198]
[1778861318320,38.92,79152.02,0.0,0.98057,2e-05,2.52198]
[1778861318565,38.92,79152.02,0.0,0.98057,2e-05,2.52198]
[1778861318566,38.92,79153.0,0.0,0.9806,2e-05,2.51937]
[1778861319238,38.92,79153.0,0.0,0.9806,2e-05,2.51937]
[1778861319287,38.92,79153.0,0.0,0.9806,2e-05,2.51937]
[1778861319314,38.92,79153.0,0.0,0.9806,2e-05,2.51937]
[1778861321614,38.92,79152.63,0.0,0.98059,2e-05,2.51992]
[1778861321654,38.92,79152.89,0.0,0.9806,2e-05,2.51909]
[1778861321811,38.92,79152.89,0.0,0.9806,2e-05,2.51909]
[1778861323396,38.92,79153.83,0.0,0.98062,2e-05,2.51658]
[1778861326353,38.92,79154.76,0.0,0.98065,2e-05,2.51375]
[1778861326563,38.92,79154.76,0.0,0.98065,2e-05,2.51375]
[1778861326937,38.92,79154.82,0.0,0.98065,2e-05,2.51342]
[1778861327058,38.92,79154.82,0.0,0.98065,2e-05,2.51342]
[1778861327980,38.91,79154.96,0.0,0.98065,2e-05,2.51289]
[1778861328061,38.91,79154.96,0.0,0.98065,2e-05,2.51289]
[1778861328094,38.91,79154.96,0.0,0.98065,2e-05,2.51289]
[1778861328302,38.91,79154.96,0.0,0.98065,2e-05,2.51289]
[1778861328636,38.91,79157.17,0.0,0.98071,2e-05,2.50726]
[1778861332556,38.91,79157.44,0.0,0.98072,2e-05,2.50626]
[1778861332664,38.91,79159.01,0.0,0.98075,2e-05,2.50206]
[1778861332810,38.91,79159.01,0.0,0.98075,2e-05,2.50206]
[1778861333645,38.91,79159.01,0.0,0.98075,2e-05,2.50206]
[1778861333681,38.91,79159.01,0.0,0.98075,2e-05,2.50206]
[1778861333811,38.91,79159.51,0.0,0.98077,2e-05,2.50067]
[1778861339714,38.91,79159.26,0.0,0.98077,2e-05,2.50033]
[1778861343742,38.9,79162.97,0.0,0.98086,2e-05,2.49057]
[1778861346923,38.9,79163.46,0.0,0.98087,2e-05,2.48894]
[1778861347031,38.9,79163.46,0.0,0.98087,2e-05,2.48894]
[1778861347059,38.9,79163.46,0.0,0.98087,2e-05,2.48894]
[1778861347165,38.9,79163.46,0.0,0.98087,2e-05,2.48894]
[1778861347863,38.9,79164.28,0.0,0.98089,2e-05,2.48678]
[1778861347975,38.9,79164.28,0.0,0.98089,2e-05,2.48678]
[1778861348059,38.9,79164.28,0.0,0.98089,2e-05,2.48678]
[1778861348777,38.9,79164.21,0.0,0.98089,2e-05,2.48681]
[1778861350810,38.9,79164.36,0.0,0.9809,2e-05,2.48629]
[1778861350920,38.9,79164.36,0.0,0.9809,2e-05,2.48629]
[1778861351058,38.9,79164.36,0.0,0.9809,2e-05,2.48629]
[1778861351165,38.9,79164.36,0.0,0.9809,2e-05,2.48629]
[1778861352805,38.9,79170.93,0.0,0.98105,2e-05,2.4698]
[1778861354811,38.9,79173.86,0.0,0.98112,2e-05,2.46254]
[1778861354824,38.9,79173.86,0.0,0.98112,2e-05,2.46254]
[1778861356062,38.9,79173.94,0.0,0.98112,2e-05,2.46224]
[1778861356099,38.9,79173.94,0.0,0.98112,2e-05,2.46224]
[1778861356754,38.9,79173.94,0.0,0.98112,2e-05,2.46224]
[1778861356812,38.9,79173.89,0.0,0.98112,2e-05,2.46215]
[1778861356867,38.9,79173.89,0.0,0.98112,2e-05,2.46215]
[1778861357059,38.9,79173.89,0.0,0.98112,2e-05,2.46215]
[1778861357078,38.9,79173.89,0.0,0.98112,2e-05,2.46205]
[1778861358808,38.9,79174.11,0.0,0.98112,2e-05,2.46152]
[1778861358917,38.9,79174.11,0.0,0.98112,2e-05,2.46152]
[1778861359058,38.9,79174.11,0.0,0.98112,2e-05,2.46152]
[1778861359170,38.9,79174.11,0.0,0.98112,2e-05,2.46152]
[1778861359278,38.9,79174.11,0.0,0.98112,2e-05,2.46152]
[1778861359309,38.9,79174.11,0.0,0.98112,2e-05,2.46152]
[1778861359392,38.9,79174.11,0.0,0.98112,2e-05,2.46152]
[1778861362808,38.9,79174.03,0.0,0.98113,2e-05,2.46135]
[1778861362916,38.9,79174.03,0.0,0.98113,2e-05,2.46135]
[1778861366905,38.9,79165.0,0.0,0.98093,2e-05,2.48297]
[1778861368086,38.9,79165.0,0.0,0.98093,2e-05,2.48297]
[1778861368170,38.9,79165.0,0.0,0.98093,2e-05,2.48297]
[1778861368313,38.9,79165.0,0.0,0.98093,2e-05,2.48297]
[1778861368381,38.9,79165.0,0.0,0.98093,2e-05,2.48297]
[1778861368482,38.89,79161.89,0.0,0.98086,2e-05,2.49036]
[1778861370813,38.89,79163.67,0.0,0.9809,2e-05,2.48586]
[1778861370895,38.89,79163.67,0.0,0.9809,2e-05,2.48586]
[1778861371061,38.89,79163.67,0.0,0.9809,2e-05,2.48586]
[1778861371176,38.89,79163.67,0.0,0.9809,2e-05,2.48586]
[1778861371308,38.89,79163.67,0.0,0.9809,2e-05,2.48586]
[1778861371345,38.89,79165.08,0.0,0.98096,2e-05,2.47943]
[1778861374814,38.89,79167.3,0.0,0.98101,2e-05,2.47377]
[1778861374924,38.89,79167.3,0.0,0.98101,2e-05,2.47377]
[1778861375061,38.89,79167.3,0.0,0.98101,2e-05,2.47377]
[1778861375171,38.89,79167.3,0.0,0.98101,2e-05,2.47377]
[1778861378308,38.89,79167.92,0.0,0.98102,2e-05,2.47194]
[1778861378561,38.89,79167.92,0.0,0.98102,2e-05,2.47194]
[1778861379999,38.89,79175.48,0.0,0.98119,2e-05,2.45326]
[1778861381111,38.89,79175.48,0.0,0.98119,2e-05,2.45326]
[1778861381310,38.89,79175.48,0.0,0.98119,2e-05,2.45326]
[1778861381464,38.89,79175.48,0.0,0.98119,2e-05,2.45326]
[1778861381566,38.89,79175.48,0.0,0.98119,2e-05,2.45326]
[1778861381662,38.89,79178.03,0.0,0.98125,2e-05,2.44693]
[1778861381833,38.89,79178.03,0.0,0.98125,2e-05,2.44693]
[1778861382059,38.89,79178.03,0.0,0.98125,2e-05,2.44693]
[1778861382175,38.89,79178.03,0.0,0.98125,2e-05,2.44693]
[1778861384808,38.89,79178.09,0.0,0.98125,2e-05,2.44674]
[1778861384922,38.89,79178.09,0.0,0.98125,2e-05,2.44674]
[1778861387725,38.89,79178.08,0.0,0.98126,2e-05,2.44663]
[1778861387048,38.89,79181.41,0.0,0.98133,2e-05,2.43854]
[1778861387834,38.89,79181.41,0.0,0.98133,2e-05,2.43854]
[1778861388057,38.89,79181.41,0.0,0.98133,2e-05,2.43854]
[1778861388174,38.89,79181.41,0.0,0.98133,2e-05,2.43854]
[1778861388196,38.89,79184.73,0.0,0.9814,2e-05,2.43049]
[1778861390815,38.89,79184.6,0.0,0.9814,2e-05,2.43078]
[1778861390891,38.89,79185.04,0.0,0.98141,2e-05,2.4297]
[1778861390939,38.89,79185.04,0.0,0.98141,2e-05,2.4297]
[1778861391001,38.89,79185.04,0.0,0.98141,2e-05,2.4297]
[1778861391062,38.89,79185.04,0.0,0.98141,2e-05,2.4297]
[1778861391077,38.89,79184.93,0.0,0.98141,2e-05,2.42996]
[1778861392084,38.89,79188.45,0.0,0.98148,2e-05,2.42148]
[1778861394098,38.89,79176.99,0.0,0.98123,2e-05,2.44911]
[1778861395767,38.89,79176.99,0.0,0.98123,2e-05,2.44911]
[1778861395787,38.89,79176.99,0.0,0.98123,2e-05,2.44911]
[1778861395105,38.89,79171.13,0.0,0.9811,2e-05,2.46335]
[1778861396112,38.89,79170.04,0.0,0.98108,2e-05,2.46589]
[1778861397506,38.89,79170.04,0.0,0.98108,2e-05,2.46589]
[1778861397553,38.89,79170.04,0.0,0.98108,2e-05,2.46589]
[1778861397625,38.89,79170.04,0.0,0.98108,2e-05,2.46589]
[1778861397820,38.89,79170.04,0.0,0.98108,2e-05,2.46589]
[1778861397644,38.89,79171.18,0.0,0.98111,2e-05,2.46304]
[1778861399562,38.89,79171.38,0.0,0.98111,2e-05,2.46248]
[1778861399673,38.89,79171.38,0.0,0.98111,2e-05,2.46248]
[1778861401567,38.89,79172.12,0.0,0.98113,2e-05,2.46062]
[1778861401587,38.89,79172.12,0.0,0.98113,2e-05,2.46062]
[1778861404531,38.89,79175.73,0.0,0.98121,2e-05,2.45162]
[1778861404557,38.89,79175.73,0.0,0.98121,2e-05,2.45162]
[1778861404641,38.89,79175.73,0.0,0.98121,2e-05,2.45162]
[1778861405769,38.89,79175.83,0.0,0.98121,2e-05,2.45133]
[1778861405811,38.89,79175.83,0.0,0.98121,2e-05,2.45133]
[1778861405878,38.89,79174.41,0.0,0.98118,2e-05,2.45474]
[1778861406061,38.89,79174.41,0.0,0.98118,2e-05,2.45474]
[1778861406182,38.89,79174.2,0.0,0.98118,2e-05,2.4552]
[1778861408561,38.89,79172.26,0.0,0.98113,2e-05,2.45986]
[1778861408628,38.89,79172.26,0.0,0.98113,2e-05,2.45986]
[1778861408809,38.89,79172.26,0.0,0.98113,2e-05,2.45986]
[1778861408826,38.89,79172.26,0.0,0.98113,2e-05,2.45986]
[1778861408939,38.88,79171.36,0.0,0.98111,2e-05,2.462]
[1778861409062,38.88,79171.36,0.0,0.98111,2e-05,2.462]
[1778861409172,38.88,79171.36,0.0,0.98111,2e-05,2.462]
[1778861411567,38.88,79174.07,0.0,0.98118,2e-05,2.45529]
[1778861411675,38.88,79174.07,0.0,0.98118,2e-05,2.45529]
[1778861411743,38.88,79169.89,0.0,0.98108,2e-05,2.4654]
[1778861413109,38.88,79169.28,0.0,0.98107,2e-05,2.46682]
[1778861413223,38.88,79169.28,0.0,0.98107,2e-05,2.46682]
[1778861413312,38.88,79169.28,0.0,0.98107,2e-05,2.46682]
[1778861413394,38.88,79168.87,0.0,0.98106,2e-05,2.46774]
[1778861415571,38.88,79168.9,0.0,0.98106,2e-05,2.46758]
[1778861415682,38.88,79168.9,0.0,0.98106,2e-05,2.46758]
[1778861419567,38.88,79168.8,0.0,0.98106,2e-05,2.4675]
[1778861419676,38.88,79168.8,0.0,0.98106,2e-05,2.4675]
[1778861419700,38.88,79168.8,0.0,0.98106,2e-05,2.4675]
[1778861419790,38.88,79168.8,0.0,0.98106,2e-05,2.4675]
[1778861419811,38.88,79168.8,0.0,0.98106,2e-05,2.4675]
[1778861419773,38.88,79168.66,0.0,0.98106,2e-05,2.46775]
[1778861419891,38.88,79168.66,0.0,0.98106,2e-05,2.46775]
[1778861423566,38.88,79168.6,0.0,0.98106,2e-05,2.46763]
[1778861423671,38.88,79168.6,0.0,0.98106,2e-05,2.46763]
[1778861425257,38.88,79169.83,0.0,0.98109,2e-05,2.46444]
[1778861425277,38.88,79169.83,0.0,0.98109,2e-05,2.46444]
[1778861425308,38.88,79169.83,0.0,0.98109,2e-05,2.46444]
[1778861425417,38.88,79169.83,0.0,0.98109,2e-05,2.46444]
[1778861425495,38.88,79180.33,0.0,0.98133,2e-05,2.43889]
[1778861426324,38.88,79184.86,0.0,0.98143,2e-05,2.42793]
[1778861426884,38.88,79184.86,0.0,0.98143,2e-05,2.42793]
[1778861426994,38.88,79184.86,0.0,0.98143,2e-05,2.42793]
[1778861427060,38.88,79184.86,0.0,0.98143,2e-05,2.42793]
[1778861427331,38.88,79185.24,0.0,0.98143,2e-05,2.427]
[1778861430991,38.88,79186.09,0.0,0.98145,2e-05,2.4249]
[1778861434280,38.88,79188.34,0.0,0.98152,2e-05,2.41679]
[1778861434308,38.88,79188.34,0.0,0.98152,2e-05,2.41679]
[1778861434390,38.88,79188.34,0.0,0.98152,2e-05,2.41679]
[1778861434561,38.88,79188.34,0.0,0.98152,2e-05,2.41679]
[1778861434595,38.88,79188.14,0.0,0.98152,2e-05,2.41726]
[1778861440216,38.88,79189.44,0.0,0.98155,2e-05,2.41411]
[1778861440284,38.88,79189.44,0.0,0.98155,2e-05,2.41411]
[1778861440312,38.88,79189.44,0.0,0.98155,2e-05,2.41411]
[1778861440422,38.88,79193.76,0.0,0.98164,2e-05,2.40378]
[1778861441429,38.88,79196.54,0.0,0.9817,2e-05,2.39717]
[1778861446465,38.88,79196.82,0.0,0.9817,2e-05,2.39665]
[1778861447934,38.88,79199.02,0.0,0.98175,2e-05,2.39144]
[1778861447992,38.88,79199.02,0.0,0.98175,2e-05,2.39144]
[1778861448061,38.88,79199.02,0.0,0.98175,2e-05,2.39144]
[1778861448479,38.88,79199.73,0.0,0.98177,2e-05,2.38978]
[1778861453514,38.88,79202.26,0.0,0.98182,2e-05,2.38394]
[1778861455579,38.88,79203.76,0.0,0.98185,2e-05,2.38042]
[1778861455675,38.88,79203.76,0.0,0.98185,2e-05,2.38042]
[1778861455813,38.88,79203.76,0.0,0.98185,2e-05,2.38042]
[1778861455701,38.88,79202.74,0.0,0.98183,2e-05,2.38289]
[1778861460563,38.88,79194.77,0.0,0.98166,2e-05,2.40206]
[1778861461570,38.88,79188.29,0.0,0.98151,2e-05,2.41758]
[1778861463255,38.88,79186.47,0.0,0.98147,2e-05,2.42193]
[1778861463274,38.88,79186.47,0.0,0.98147,2e-05,2.42193]
[1778861463308,38.88,79186.47,0.0,0.98147,2e-05,2.42193]
[1778861463584,38.88,79187.1,0.0,0.98149,2e-05,2.42039]
[1778861465599,38.88,79167.69,0.0,0.98106,2e-05,2.46731]
[1778861466606,38.88,79153.07,0.0,0.98073,2e-05,2.50303]
[1778861467613,38.88,79146.63,0.0,0.98059,2e-05,2.51878]
[1778861469627,38.88,79145.55,0.0,0.98057,2e-05,2.52105]
[1778861470634,38.88,79142.01,0.0,0.98049,2e-05,2.52963]
[1778861472653,38.88,79136.1,0.0,0.98036,2e-05,2.5439]
[1778861476407,38.87,79136.05,0.0,0.98036,2e-05,2.54329]
[1778861479707,38.87,79125.37,0.0,0.98013,2e-05,2.56906]
[1778861482951,38.87,79123.05,0.0,0.98008,2e-05,2.57404]
[1778861483061,38.87,79123.05,0.0,0.98008,2e-05,2.57404]
[1778861483310,38.87,79123.05,0.0,0.98008,2e-05,2.57404]
[1778861483735,38.87,79122.88,0.0,0.98008,2e-05,2.57418]
[1778861485749,38.86,79127.05,0.0,0.98018,2e-05,2.56312]
[1778861486761,38.86,79130.29,0.0,0.98026,2e-05,2.55473]
[1778861488150,38.86,79132.01,0.0,0.9803,2e-05,2.55018]
[1778861488185,38.86,79132.01,0.0,0.9803,2e-05,2.55018]
[1778861488311,38.86,79132.01,0.0,0.9803,2e-05,2.55018]
[1778861488770,38.86,79134.36,0.0,0.98036,2e-05,2.54406]
[1778861491792,38.86,79131.7,0.0,0.98032,2e-05,2.54725]
[1778861492667,38.86,79131.7,0.0,0.98032,2e-05,2.54725]
[1778861492772,38.86,79131.7,0.0,0.98032,2e-05,2.54725]
[1778861492811,38.86,79131.7,0.0,0.98032,2e-05,2.54725]
[1778861492822,38.86,79130.9,0.0,0.98031,2e-05,2.54901]
[1778861494812,38.86,79127.55,0.0,0.98023,2e-05,2.55692]
[1778861495819,38.86,79123.65,0.0,0.98014,2e-05,2.56647]
[1778861496826,38.85,79120.1,0.0,0.98006,2e-05,2.57514]
[1778861497396,38.85,79120.1,0.0,0.98006,2e-05,2.57514]
[1778861497452,38.85,79120.1,0.0,0.98006,2e-05,2.57514]
[1778861497580,38.85,79120.1,0.0,0.98006,2e-05,2.57514]
[1778861497698,38.85,79120.1,0.0,0.98006,2e-05,2.57514]
[1778861497818,38.85,79120.1,0.0,0.98006,2e-05,2.57514]
[1778861497918,38.85,79120.1,0.0,0.98006,2e-05,2.57514]
[1778861497833,38.85,79121.37,0.0,0.9801,2e-05,2.57166]
[1778861498840,38.85,79124.19,0.0,0.98016,2e-05,2.56429]
[1778861501565,38.85,79125.61,0.0,0.9802,2e-05,2.56022]
[1778861501661,38.85,79125.61,0.0,0.9802,2e-05,2.56022]
[1778861501861,38.85,79128.88,0.0,0.98028,2e-05,2.55177]
[1778861503571,38.85,79128.58,0.0,0.98027,2e-05,2.55229]
[1778861503683,38.85,79128.58,0.0,0.98027,2e-05,2.55229]
[1778861503875,38.85,79127.25,0.0,0.98025,2e-05,2.55539]
[1778861507563,38.85,79125.17,0.0,0.9802,2e-05,2.5599]
[1778861507674,38.85,79125.17,0.0,0.9802,2e-05,2.5599]
[1778861507903,38.84,79126.12,0.0,0.98023,2e-05,2.55727]
[1778861508867,38.84,79126.12,0.0,0.98023,2e-05,2.55727]
[1778861508910,38.84,79130.21,0.0,0.98033,2e-05,2.54679]
[1778861509025,38.84,79130.21,0.0,0.98033,2e-05,2.54679]
[1778861511566,38.84,79131.41,0.0,0.98036,2e-05,2.54336]
[1778861511677,38.84,79131.41,0.0,0.98036,2e-05,2.54336]
[1778861511931,38.84,79133.95,0.0,0.98042,2e-05,2.53681]
[1778861512150,38.84,79133.95,0.0,0.98042,2e-05,2.53681]
[1778861512256,38.84,79133.95,0.0,0.98042,2e-05,2.53681]
[1778861512938,38.84,79138.02,0.0,0.98051,2e-05,2.52648]
[1778861513945,38.84,79140.73,0.0,0.98058,2e-05,2.51957]
[1778861515570,38.84,79140.73,0.0,0.98058,2e-05,2.51957]
[1778861515672,38.84,79140.73,0.0,0.98058,2e-05,2.51957]
[1778861515709,38.84,79143.74,0.0,0.98065,2e-05,2.51179]
[1778861519568,38.84,79145.42,0.0,0.98069,2e-05,2.50733]
[1778861519787,38.84,79145.42,0.0,0.98069,2e-05,2.50733]
[1778861519887,38.84,79143.97,0.0,0.98066,2e-05,2.51062]
[1778861519987,38.84,79137.71,0.0,0.98052,2e-05,2.52614]
[1778861520994,38.84,79133.98,0.0,0.98043,2e-05,2.53524]
[1778861522365,38.84,79133.98,0.0,0.98043,2e-05,2.53524]
[1778861522410,38.84,79133.98,0.0,0.98043,2e-05,2.53524]
[1778861522561,38.84,79133.98,0.0,0.98043,2e-05,2.53524]
[1778861522643,38.84,79133.98,0.0,0.98043,2e-05,2.53524]
[1778861522808,38.84,79133.98,0.0,0.98043,2e-05,2.53524]
[1778861522917,38.84,79133.98,0.0,0.98043,2e-05,2.53524]
[1778861522909,38.83,79136.67,0.0,0.9805,2e-05,2.52816]
[1778861524199,38.83,79137.88,0.0,0.98052,2e-05,2.52516]
[1778861524268,38.83,79137.88,0.0,0.98052,2e-05,2.52516]
[1778861524294,38.83,79137.39,0.0,0.98052,2e-05,2.52601]
[1778861526285,38.83,79138.93,0.0,0.98055,2e-05,2.52219]
[1778861527268,38.83,79133.45,0.0,0.98043,2e-05,2.53526]
[1778861528315,38.83,79133.45,0.0,0.98043,2e-05,2.53526]
[1778861528561,38.83,79133.45,0.0,0.98043,2e-05,2.53526]
[1778861533709,38.83,79132.22,0.0,0.98041,2e-05,2.53752]
[1778861533811,38.83,79132.22,0.0,0.98041,2e-05,2.53752]
[1778861533883,38.83,79127.72,0.0,0.98031,2e-05,2.54836]
[1778861534073,38.83,79127.72,0.0,0.98031,2e-05,2.54836]
[1778861534107,38.83,79122.35,0.0,0.98019,2e-05,2.56183]
[1778861536122,38.83,79122.42,0.0,0.98019,2e-05,2.56119]
[1778861538198,38.82,79121.63,0.0,0.98018,2e-05,2.56294]
[1778861538598,38.82,79125.26,0.0,0.98026,2e-05,2.55334]
[1778861539143,38.82,79126.77,0.0,0.9803,2e-05,2.54956]
[1778861540817,38.82,79126.77,0.0,0.9803,2e-05,2.54956]
[1778861540923,38.82,79126.77,0.0,0.9803,2e-05,2.54956]
[1778861541059,38.82,79126.47,0.0,0.9803,2e-05,2.54987]
[1778861543324,38.82,79126.68,0.0,0.9803,2e-05,2.54913]
[1778861547897,38.82,79128.65,0.0,0.98036,2e-05,2.54337]
[1778861548206,38.82,79129.92,0.0,0.98039,2e-05,2.5398]
[1778861549058,38.82,79129.92,0.0,0.98039,2e-05,2.5398]
[1778861549075,38.82,79129.92,0.0,0.98039,2e-05,2.5398]
[1778861549460,38.82,79129.92,0.0,0.98039,2e-05,2.5398]
[1778861549472,38.82,79129.92,0.0,0.98039,2e-05,2.5398]
[1778861549562,38.82,79129.92,0.0,0.98039,2e-05,2.5398]
[1778861549663,38.81,79129.92,0.0,0.98039,2e-05,2.53941]
[1778861553301,38.81,79129.51,0.0,0.98041,2e-05,2.53729]
[1778861553309,38.81,79129.51,0.0,0.98041,2e-05,2.53729]
[1778861553326,38.81,79129.41,0.0,0.98041,2e-05,2.53716]
[1778861559283,38.81,79129.31,0.0,0.98042,2e-05,2.5363]
[1778861560071,38.81,79129.31,0.0,0.98042,2e-05,2.5363]
[1778861562699,38.81,79131.16,0.0,0.98046,2e-05,2.53114]
[1778861563312,38.81,79131.16,0.0,0.98046,2e-05,2.53114]
[1778861563506,38.81,79131.16,0.0,0.98046,2e-05,2.53114]
[1778861563545,38.8,79138.87,0.0,0.98064,2e-05,2.51181]
[1778861564321,38.8,79141.51,0.0,0.9807,2e-05,2.50513]
[1778861565351,38.8,79141.51,0.0,0.9807,2e-05,2.50513]
[1778861565574,38.8,79141.51,0.0,0.9807,2e-05,2.50513]
[1778861565655,38.8,79142.23,0.0,0.98072,2e-05,2.50322]
[1778861566283,38.8,79142.23,0.0,0.98072,2e-05,2.50322]
[1778861566315,38.8,79142.23,0.0,0.98072,2e-05,2.50322]
[1778861566335,38.8,79143.18,0.0,0.98074,2e-05,2.50074]
[1778861571370,38.8,79146.84,0.0,0.98083,2e-05,2.49106]
[1778861574574,38.8,79147.8,0.0,0.98086,2e-05,2.48845]
[1778861574669,38.8,79147.8,0.0,0.98086,2e-05,2.48845]
[1778861574811,38.8,79147.8,0.0,0.98086,2e-05,2.48845]
[1778861578298,38.8,79148.21,0.0,0.98087,2e-05,2.48694]
[1778861581935,38.8,79150.16,0.0,0.98092,2e-05,2.48177]
[1778861582012,38.8,79155.76,0.0,0.98104,2e-05,2.46793]
[1778861582451,38.8,79161.52,0.0,0.98117,2e-05,2.45378]
[1778861583317,38.8,79161.52,0.0,0.98117,2e-05,2.45378]
[1778861584390,38.8,79163.63,0.0,0.98122,2e-05,2.44858]
[1778861584437,38.8,79163.63,0.0,0.98122,2e-05,2.44858]
[1778861584574,38.8,79163.63,0.0,0.98122,2e-05,2.44858]
[1778861584709,38.8,79163.63,0.0,0.98122,2e-05,2.44858]
[1778861584737,38.8,79163.63,0.0,0.98122,2e-05,2.44858]
[1778861584811,38.8,79163.63,0.0,0.98122,2e-05,2.44858]
[1778861584911,38.8,79165.04,0.0,0.98125,2e-05,2.4451]
[1778861586481,38.79,79168.5,0.0,0.98133,2e-05,2.4366]
[1778861587488,38.79,79172.92,0.0,0.98143,2e-05,2.42588]
[1778861589502,38.79,79176.13,0.0,0.9815,2e-05,2.41811]
[1778861590333,38.79,79176.13,0.0,0.9815,2e-05,2.41811]
[1778861590394,38.79,79176.13,0.0,0.9815,2e-05,2.41811]
[1778861590561,38.79,79176.13,0.0,0.9815,2e-05,2.41811]
[1778861590640,38.79,79176.13,0.0,0.9815,2e-05,2.41811]
[1778861590740,38.79,79176.13,0.0,0.9815,2e-05,2.41811]
[1778861590817,38.79,79176.13,0.0,0.9815,2e-05,2.41811]
[1778861590836,38.79,79176.52,0.0,0.98151,2e-05,2.41716]
[1778861596930,38.79,79179.21,0.0,0.98156,2e-05,2.41068]
[1778861596978,38.79,79179.21,0.0,0.98156,2e-05,2.41068]
[1778861597063,38.79,79179.22,0.0,0.98157,2e-05,2.41066]
[1778861598335,38.79,79178.64,0.0,0.98155,2e-05,2.41206]
[1778861598378,38.79,79178.64,0.0,0.98155,2e-05,2.41206]
[1778861598534,38.79,79178.64,0.0,0.98155,2e-05,2.41206]
[1778861598569,38.79,79180.03,0.0,0.98158,2e-05,2.40873]
[1778861599575,38.79,79184.38,0.0,0.98168,2e-05,2.39832]
[1778861600582,38.79,79189.35,0.0,0.98178,2e-05,2.38649]
[1778861601833,38.79,79189.35,0.0,0.98178,2e-05,2.38649]
[1778861601865,38.79,79189.35,0.0,0.98178,2e-05,2.38649]
[1778861602065,38.79,79189.84,0.0,0.98179,2e-05,2.38537]
[1778861604610,38.8,79194.31,0.0,0.98189,2e-05,2.3749]
[1778861608155,38.8,79195.49,0.0,0.98191,2e-05,2.3723]
[1778861608210,38.8,79195.49,0.0,0.98191,2e-05,2.3723]
[1778861608315,38.8,79195.49,0.0,0.98191,2e-05,2.3723]
[1778861608337,38.8,79195.49,0.0,0.98191,2e-05,2.3723]
[1778861608470,38.8,79195.49,0.0,0.98191,2e-05,2.3723]
[1778861608485,38.8,79195.49,0.0,0.98191,2e-05,2.3723]
[1778861608563,38.8,79195.49,0.0,0.98191,2e-05,2.3723]
[1778861608638,38.8,79196.57,0.0,0.98194,2e-05,2.36981]
[1778861611567,38.8,79196.82,0.0,0.98194,2e-05,2.36929]
[1778861611682,38.8,79196.82,0.0,0.98194,2e-05,2.36929]
[1778861613567,38.8,79195.12,0.0,0.98192,2e-05,2.37089]
[1778861613627,38.8,79195.12,0.0,0.98192,2e-05,2.37089]
[1778861617108,38.8,79194.93,0.0,0.98191,2e-05,2.3716]
[1778861617195,38.8,79194.93,0.0,0.98191,2e-05,2.3716]
[1778861617311,38.8,79194.93,0.0,0.98191,2e-05,2.3716]
[1778861617701,38.8,79199.12,0.0,0.982,2e-05,2.36175]
[1778861619040,38.8,79199.12,0.0,0.982,2e-05,2.36175]
[1778861619062,38.8,79198.53,0.0,0.98199,2e-05,2.36322]
[1778861619172,38.8,79198.53,0.0,0.98199,2e-05,2.36322]
[1778861621566,38.8,79198.31,0.0,0.98198,2e-05,2.3639]
[1778861621657,38.8,79198.31,0.0,0.98198,2e-05,2.3639]
[1778861623563,38.8,79198.12,0.0,0.98198,2e-05,2.36449]
[1778861623640,38.8,79198.12,0.0,0.98198,2e-05,2.36449]
[1778861624482,38.8,79196.47,0.0,0.98194,2e-05,2.36847]
[1778861624519,38.8,79196.47,0.0,0.98194,2e-05,2.36847]
[1778861624563,38.8,79196.47,0.0,0.98194,2e-05,2.36847]
[1778861624750,38.8,79197.41,0.0,0.98196,2e-05,2.3663]
[1778861627561,38.8,79197.55,0.0,0.98196,2e-05,2.3661]
[1778861627673,38.8,79197.55,0.0,0.98196,2e-05,2.3661]
[1778861629565,38.8,79197.06,0.0,0.98195,2e-05,2.36738]
[1778861629651,38.8,79197.06,0.0,0.98195,2e-05,2.36738]
[1778861630792,38.8,79204.01,0.0,0.9821,2e-05,2.35111]
[1778861631794,38.8,79204.01,0.0,0.9821,2e-05,2.35111]
[1778861631814,38.8,79204.01,0.0,0.9821,2e-05,2.35111]
[1778861631873,38.8,79204.01,0.0,0.9821,2e-05,2.35111]
[1778861632064,38.8,79204.01,0.0,0.9821,2e-05,2.35111]
[1778861631972,38.8,79201.59,0.0,0.98205,2e-05,2.3569]
[1778861633574,38.8,79201.82,0.0,0.98205,2e-05,2.35644]
[1778861633623,38.8,79201.82,0.0,0.98205,2e-05,2.35644]
[1778861635576,38.8,79200.6,0.0,0.98202,2e-05,2.35947]
[1778861635699,38.8,79200.6,0.0,0.98202,2e-05,2.35947]
[1778861635707,38.8,79200.6,0.0,0.98202,2e-05,2.35947]
[1778861635807,38.8,79200.6,0.0,0.98202,2e-05,2.35947]
[1778861635945,38.8,79200.6,0.0,0.98202,2e-05,2.35947]
[1778861635968,38.8,79189.94,0.0,0.9818,2e-05,2.3848]
[1778861636834,38.8,79182.63,0.0,0.98164,2e-05,2.40227]
[1778861638848,38.8,79179.78,0.0,0.98157,2e-05,2.40908]
[1778861639567,38.8,79179.78,0.0,0.98157,2e-05,2.40908]
[1778861639587,38.8,79179.78,0.0,0.98157,2e-05,2.40908]
[1778861639700,38.8,79179.78,0.0,0.98157,2e-05,2.40908]
[1778861639814,38.8,79179.78,0.0,0.98157,2e-05,2.40908]
[1778861639843,38.8,79179.78,0.0,0.98157,2e-05,2.40908]
[1778861639971,38.8,79179.78,0.0,0.98157,2e-05,2.40908]
[1778861640062,38.8,79179.78,0.0,0.98157,2e-05,2.40908]
[1778861639995,38.8,79180.17,0.0,0.98158,2e-05,2.40813]
[1778861640312,38.8,79180.17,0.0,0.98158,2e-05,2.40813]
[1778861640862,38.8,79182.17,0.0,0.98163,2e-05,2.40332]
[1778861644891,38.8,79185.38,0.0,0.9817,2e-05,2.39562]
[1778861645898,38.8,79188.98,0.0,0.98178,2e-05,2.38704]
[1778861646211,38.8,79188.98,0.0,0.98178,2e-05,2.38704]
[1778861646243,38.8,79188.98,0.0,0.98178,2e-05,2.38704]
[1778861646311,38.8,79188.98,0.0,0.98178,2e-05,2.38704]
[1778861646394,38.8,79188.98,0.0,0.98178,2e-05,2.38704]
[1778861647067,38.8,79188.98,0.0,0.98178,2e-05,2.38704]
[1778861647081,38.8,79188.98,0.0,0.98178,2e-05,2.38704]
[1778861647315,38.8,79188.16,0.0,0.98176,2e-05,2.38902]
[1778861647912,38.8,79189.54,0.0,0.98179,2e-05,2.38576]
[1778861649562,38.8,79189.41,0.0,0.98178,2e-05,2.38609]
[1778861649671,38.8,79189.41,0.0,0.98178,2e-05,2.38609]
[1778861649815,38.8,79189.41,0.0,0.98178,2e-05,2.38609]
[1778861649926,38.8,79189.41,0.0,0.98178,2e-05,2.38609]
[1778861650933,38.8,79184.17,0.0,0.98167,2e-05,2.39864]
[1778861652140,38.8,79182.94,0.0,0.98164,2e-05,2.40159]
[1778861652245,38.8,79182.94,0.0,0.98164,2e-05,2.40159]
[1778861652311,38.8,79182.94,0.0,0.98164,2e-05,2.40159]
[1778861652947,38.8,79183.34,0.0,0.98165,2e-05,2.40064]
[1778861653567,38.8,79183.34,0.0,0.98165,2e-05,2.40064]
[1778861653676,38.8,79183.34,0.0,0.98165,2e-05,2.40064]
[1778861655568,38.8,79181.59,0.0,0.98161,2e-05,2.40483]
[1778861655679,38.8,79181.59,0.0,0.98161,2e-05,2.40483]
[1778861659561,38.8,79181.56,0.0,0.98161,2e-05,2.40487]
[1778861659670,38.8,79181.56,0.0,0.98161,2e-05,2.40487]
[1778861661564,38.8,79181.85,0.0,0.98162,2e-05,2.40415]
[1778861661680,38.8,79181.85,0.0,0.98162,2e-05,2.40415]
[1778861661811,38.8,79181.85,0.0,0.98162,2e-05,2.40415]
[1778861661847,38.8,79181.85,0.0,0.98162,2e-05,2.40415]
[1778861663310,38.8,79181.76,0.0,0.98162,2e-05,2.40434]
[1778861663560,38.8,79181.76,0.0,0.98162,2e-05,2.40434]
[1778861664748,38.8,79181.54,0.0,0.98161,2e-05,2.40485]
[1778861664812,38.8,79181.54,0.0,0.98161,2e-05,2.40485]
[1778861664855,38.8,79181.54,0.0,0.98161,2e-05,2.40485]
[1778861665066,38.8,79181.54,0.0,0.98161,2e-05,2.40485]
[1778861665035,38.8,79181.15,0.0,0.9816,2e-05,2.40577]
[1778861668225,38.8,79181.51,0.0,0.98161,2e-05,2.4049]
[1778861669777,38.8,79181.33,0.0,0.98161,2e-05,2.40528]
[1778861669812,38.8,79181.33,0.0,0.98161,2e-05,2.40528]
[1778861669913,38.8,79181.33,0.0,0.98161,2e-05,2.40528]
[1778861671077,38.8,79171.54,0.0,0.98142,2e-05,2.4261]
[1778861672084,38.8,79168.81,0.0,0.98136,2e-05,2.43264]
[1778861673561,38.8,79170.06,0.0,0.98138,2e-05,2.42955]
[1778861673567,38.8,79170.06,0.0,0.98138,2e-05,2.42955]
[1778861673671,38.8,79170.06,0.0,0.98138,2e-05,2.42955]
[1778861673810,38.8,79170.06,0.0,0.98138,2e-05,2.42955]
[1778861673854,38.8,79170.06,0.0,0.98138,2e-05,2.42955]
[1778861674098,38.8,79170.72,0.0,0.9814,2e-05,2.4279]
[1778861675565,38.8,79170.83,0.0,0.9814,2e-05,2.42757]
[1778861675669,38.8,79170.83,0.0,0.9814,2e-05,2.42757]
[1778861677568,38.8,79170.98,0.0,0.98141,2e-05,2.42715]
[1778861677688,38.8,79170.98,0.0,0.98141,2e-05,2.42715]
[1778861677786,38.8,79170.84,0.0,0.9814,2e-05,2.42736]
[1778861680140,38.8,79166.54,0.0,0.98131,2e-05,2.43764]
[1778861681565,38.8,79166.54,0.0,0.98131,2e-05,2.43764]
[1778861681676,38.8,79166.54,0.0,0.98131,2e-05,2.43764]
[1778861681765,38.8,79166.32,0.0,0.98131,2e-05,2.43801]
[1778861683576,38.8,79166.52,0.0,0.98131,2e-05,2.43753]
[1778861683675,38.8,79166.52,0.0,0.98131,2e-05,2.43753]
[1778861683813,38.8,79166.52,0.0,0.98131,2e-05,2.43753]
[1778861683925,38.8,79166.52,0.0,0.98131,2e-05,2.43753]
[1778861683995,38.8,79166.79,0.0,0.98132,2e-05,2.43671]
[1778861687200,38.8,79175.53,0.0,0.98151,2e-05,2.4154]
[1778861688413,38.8,79175.53,0.0,0.98151,2e-05,2.4154]
[1778861688514,38.8,79183.86,0.0,0.98169,2e-05,2.39539]
[1778861690046,38.8,79183.86,0.0,0.98169,2e-05,2.39539]
[1778861690075,38.8,79183.86,0.0,0.98169,2e-05,2.39539]
[1778861690898,38.8,79184.41,0.0,0.98171,2e-05,2.39408]
[1778861690926,38.8,79184.41,0.0,0.98171,2e-05,2.39408]
[1778861691060,38.8,79184.41,0.0,0.98171,2e-05,2.39408]
[1778861691095,38.8,79184.41,0.0,0.98171,2e-05,2.39408]
[1778861691136,38.8,79182.09,0.0,0.98166,2e-05,2.39962]
[1778861691223,38.8,79182.09,0.0,0.98166,2e-05,2.39962]
[1778861691345,38.8,79182.09,0.0,0.98166,2e-05,2.39962]
[1778861691566,38.8,79182.09,0.0,0.98166,2e-05,2.39962]
[1778861691648,38.8,79182.09,0.0,0.98166,2e-05,2.39962]
[1778861691696,38.8,79181.54,0.0,0.98164,2e-05,2.40092]
[1778861693072,38.8,79181.54,0.0,0.98164,2e-05,2.40092]
[1778861693844,38.8,79182.75,0.0,0.98167,2e-05,2.39803]
[1778861693895,38.8,79186.31,0.0,0.98175,2e-05,2.38954]
[1778861695062,38.8,79186.31,0.0,0.98175,2e-05,2.38954]
[1778861695121,38.8,79186.31,0.0,0.98175,2e-05,2.38954]
[1778861695080,38.8,79187.25,0.0,0.98177,2e-05,2.38731]
[1778861697084,38.8,79187.24,0.0,0.98177,2e-05,2.38734]
[1778861697200,38.8,79186.93,0.0,0.98176,2e-05,2.3881]
[1778861697309,38.8,79186.93,0.0,0.98176,2e-05,2.3881]
[1778861697420,38.8,79186.93,0.0,0.98176,2e-05,2.3881]
[1778861697520,38.8,79187.42,0.0,0.98177,2e-05,2.38697]
[1778861698271,38.8,79183.85,0.0,0.98169,2e-05,2.39548]
[1778861699278,38.8,79174.28,0.0,0.98148,2e-05,2.41845]
[1778861701061,38.8,79174.28,0.0,0.98148,2e-05,2.41845]
[1778861701161,38.8,79172.76,0.0,0.98145,2e-05,2.42212]
[1778861701269,38.8,79172.76,0.0,0.98145,2e-05,2.42212]
[1778861701418,38.8,79172.76,0.0,0.98145,2e-05,2.42212]
[1778861701496,38.8,79170.06,0.0,0.98139,2e-05,2.42856]
[1778861703340,38.8,79168.33,0.0,0.98135,2e-05,2.43274]
[1778861703560,38.8,79168.33,0.0,0.98135,2e-05,2.43274]
[1778861705014,38.8,79167.68,0.0,0.98134,2e-05,2.43419]
[1778861705077,38.8,79167.68,0.0,0.98134,2e-05,2.43419]
[1778861705115,38.8,79166.88,0.0,0.98132,2e-05,2.43607]
[1778861706090,38.8,79166.88,0.0,0.98132,2e-05,2.43607]
[1778861706313,38.8,79168.14,0.0,0.98135,2e-05,2.43302]
[1778861706369,38.8,79168.14,0.0,0.98135,2e-05,2.43302]
[1778861706411,38.8,79168.0,0.0,0.98135,2e-05,2.43329]
[1778861709075,38.8,79168.67,0.0,0.98136,2e-05,2.4316]
[1778861709095,38.8,79168.22,0.0,0.98136,2e-05,2.43257]
[1778861709182,38.8,79168.22,0.0,0.98136,2e-05,2.43257]
[1778861712153,38.8,79166.99,0.0,0.98133,2e-05,2.43548]
[1778861712231,38.8,79166.33,0.0,0.98132,2e-05,2.437]
[1778861713078,38.8,79166.33,0.0,0.98132,2e-05,2.437]
[1778861713167,38.8,79166.33,0.0,0.98132,2e-05,2.437]
[1778861713131,38.8,79171.93,0.0,0.98144,2e-05,2.42333]
[1778861713261,38.8,79171.93,0.0,0.98144,2e-05,2.42333]
[1778861713300,38.8,79171.93,0.0,0.98144,2e-05,2.42333]
[1778861713377,38.8,79177.67,0.0,0.98157,2e-05,2.40952]
[1778861715066,38.8,79177.67,0.0,0.98157,2e-05,2.40952]
[1778861715146,38.8,79177.67,0.0,0.98157,2e-05,2.40952]
[1778861715092,38.8,79179.73,0.0,0.98161,2e-05,2.40451]
[1778861717061,38.8,79180.04,0.0,0.98162,2e-05,2.40377]
[1778861717109,38.8,79180.04,0.0,0.98162,2e-05,2.40377]
[1778861719069,38.8,79179.78,0.0,0.98161,2e-05,2.40437]
[1778861719168,38.8,79180.42,0.0,0.98163,2e-05,2.40281]
[1778861719184,38.8,79180.42,0.0,0.98163,2e-05,2.40281]
[1778861719311,38.8,79180.42,0.0,0.98163,2e-05,2.40281]
[1778861719421,38.8,79180.42,0.0,0.98163,2e-05,2.40281]
[1778861719509,38.8,79179.6,0.0,0.98161,2e-05,2.40477]
[1778861721434,38.8,79169.42,0.0,0.98139,2e-05,2.42925]
[1778861722566,38.8,79169.42,0.0,0.98139,2e-05,2.42925]
[1778861722643,38.8,79169.42,0.0,0.98139,2e-05,2.42925]
[1778861722817,38.8,79169.42,0.0,0.98139,2e-05,2.42925]
[1778861722829,38.8,79169.42,0.0,0.98139,2e-05,2.42925]
[1778861722862,38.8,79169.42,0.0,0.98139,2e-05,2.42925]
[1778861723069,38.8,79169.42,0.0,0.98139,2e-05,2.42925]
[1778861723128,38.8,79169.42,0.0,0.98139,2e-05,2.42925]
[1778861723078,38.8,79166.27,0.0,0.98132,2e-05,2.4368]
[1778861723310,38.8,79166.27,0.0,0.98132,2e-05,2.4368]
[1778861723366,38.8,79166.27,0.0,0.98132,2e-05,2.4368]
[1778861725065,38.8,79167.39,0.0,0.98134,2e-05,2.43402]
[1778861725144,38.8,79167.39,0.0,0.98134,2e-05,2.43402]
[1778861725094,38.8,79164.54,0.0,0.98128,2e-05,2.44085]
[1778861727067,38.79,79163.24,0.0,0.98125,2e-05,2.44393]
[1778861727179,38.79,79163.24,0.0,0.98125,2e-05,2.44393]
[1778861729064,38.79,79165.24,0.0,0.9813,2e-05,2.43892]
[1778861729174,38.79,79165.24,0.0,0.9813,2e-05,2.43892]
[1778861729162,38.79,79166.1,0.0,0.98132,2e-05,2.43677]
[1778861729309,38.79,79166.1,0.0,0.98132,2e-05,2.43677]
[1778861729380,38.79,79166.1,0.0,0.98132,2e-05,2.43677]
[1778861729490,38.79,79167.51,0.0,0.98135,2e-05,2.43329]
[1778861731504,38.79,79170.31,0.0,0.98143,2e-05,2.42371]
[1778861732396,38.79,79170.31,0.0,0.98143,2e-05,2.42371]
[1778861732424,38.79,79170.31,0.0,0.98143,2e-05,2.42371]
[1778861732518,38.79,79170.31,0.0,0.98143,2e-05,2.42371]
[1778861732561,38.79,79170.31,0.0,0.98143,2e-05,2.42371]
[1778861732682,38.79,79170.31,0.0,0.98143,2e-05,2.42371]
[1778861732695,38.79,79173.24,0.0,0.9815,2e-05,2.41661]
[1778861734268,38.79,79174.05,0.0,0.98151,2e-05,2.41462]
[1778861734371,38.79,79174.05,0.0,0.98151,2e-05,2.41462]
[1778861736402,38.79,79173.08,0.0,0.98149,2e-05,2.41689]
[1778861737069,38.79,79173.08,0.0,0.98149,2e-05,2.41689]
[1778861737131,38.79,79173.08,0.0,0.98149,2e-05,2.41689]
[1778861737093,38.79,79166.78,0.0,0.98136,2e-05,2.43206]
[1778861737546,38.79,79163.04,0.0,0.98127,2e-05,2.44105]
[1778861738672,38.79,79163.04,0.0,0.98127,2e-05,2.44105]
[1778861738846,38.79,79161.02,0.0,0.98123,2e-05,2.44588]
[1778861744595,38.79,79160.33,0.0,0.98122,2e-05,2.44708]
[1778861747616,38.79,79162.47,0.0,0.98127,2e-05,2.44165]
[1778861749631,38.79,79156.59,0.0,0.98114,2e-05,2.45581]
[1778861750638,38.79,79150.58,0.0,0.98101,2e-05,2.47039]
[1778861751645,38.79,79144.29,0.0,0.98086,2e-05,2.48571]
[1778861752652,38.79,79140.84,0.0,0.98079,2e-05,2.49406]
[1778861753659,38.79,79137.86,0.0,0.98072,2e-05,2.50126]
[1778861758694,38.78,79139.73,0.0,0.98077,2e-05,2.49579]
[1778861761717,38.78,79141.57,0.0,0.98082,2e-05,2.49076]
[1778861762722,38.78,79139.05,0.0,0.98076,2e-05,2.49681]
[1778861764737,38.78,79140.86,0.0,0.98081,2e-05,2.49201]
[1778861765743,38.78,79145.94,0.0,0.98092,2e-05,2.47935]
[1778861766750,38.78,79150.96,0.0,0.98104,2e-05,2.4669]
[1778861767757,38.78,79155.26,0.0,0.98113,2e-05,2.45629]
[1778861768764,38.78,79157.24,0.0,0.98118,2e-05,2.45136]
[1778861771785,38.78,79155.4,0.0,0.98114,2e-05,2.45557]
[1778861773800,38.78,79159.26,0.0,0.98123,2e-05,2.44598]
[1778861777828,38.78,79168.11,0.0,0.98143,2e-05,2.42425]
[1778861781856,38.77,79169.74,0.0,0.98146,2e-05,2.42016]
[1778861786891,38.77,79169.84,0.0,0.98147,2e-05,2.41974]
[1778861788366,38.77,79169.15,0.0,0.98145,2e-05,2.42136]
[1778861788905,38.77,79161.51,0.0,0.98128,2e-05,2.4398]
[1778861789912,38.77,79155.54,0.0,0.98115,2e-05,2.45423]
[1778861791532,38.77,79156.13,0.0,0.98117,2e-05,2.4527]
[1778861791572,38.77,79156.13,0.0,0.98117,2e-05,2.4527]
[1778861791667,38.77,79156.13,0.0,0.98117,2e-05,2.4527]
[1778861791787,38.77,79156.13,0.0,0.98117,2e-05,2.4527]
[1778861791926,38.77,79156.14,0.0,0.98119,2e-05,2.44987]
[1778861792309,38.77,79156.14,0.0,0.98119,2e-05,2.44987]
[1778861792418,38.77,79156.14,0.0,0.98119,2e-05,2.44987]
[1778861792933,38.77,79155.76,0.0,0.98118,2e-05,2.4507]
[1778861795954,38.77,79159.09,0.0,0.98126,2e-05,2.44235]
[1778861798976,38.77,79139.82,0.0,0.98083,2e-05,2.48925]
[1778861799983,38.77,79140.55,0.0,0.98084,2e-05,2.4873]
[1778861801997,38.77,79138.5,0.0,0.9808,2e-05,2.49203]
[1778861803004,38.77,79137.15,0.0,0.98077,2e-05,2.4952]
[1778861804014,38.77,79140.32,0.0,0.98085,2e-05,2.48721]
[1778861806028,38.77,79142.42,0.0,0.9809,2e-05,2.48174]
[1778861808042,38.77,79144.16,0.0,0.98094,2e-05,2.47717]
[1778861811063,38.76,79142.53,0.0,0.9809,2e-05,2.48074]
[1778861816098,38.76,79144.88,0.0,0.98096,2e-05,2.47421]
[1778861817105,38.76,79142.69,0.0,0.98092,2e-05,2.47945]
[1778861820126,38.76,79143.96,0.0,0.98095,2e-05,2.47587]
[1778861826169,38.76,79144.5,0.0,0.98097,2e-05,2.47366]
[1778861828182,38.75,79140.49,0.0,0.98088,2e-05,2.48322]
[1778861829189,38.75,79138.1,0.0,0.98083,2e-05,2.48894]
[1778861833314,38.75,79137.78,0.0,0.98083,2e-05,2.48903]
[1778861837073,38.75,79138.11,0.0,0.98084,2e-05,2.4877]
[1778861837182,38.75,79138.11,0.0,0.98084,2e-05,2.4877]
[1778861837245,38.75,79137.59,0.0,0.98083,2e-05,2.48881]
[1778861837316,38.75,79137.59,0.0,0.98083,2e-05,2.48881]
[1778861842245,38.75,79135.82,0.0,0.9808,2e-05,2.49248]
[1778861842280,38.75,79136.59,0.0,0.98082,2e-05,2.4904]
[1778861842310,38.75,79136.59,0.0,0.98082,2e-05,2.4904]
[1778861842351,38.75,79136.59,0.0,0.98082,2e-05,2.4904]
[1778861842559,38.75,79136.59,0.0,0.98082,2e-05,2.4904]
[1778861843221,38.75,79136.59,0.0,0.98082,2e-05,2.4904]
[1778861843282,38.75,79136.59,0.0,0.98082,2e-05,2.4904]
[1778861843291,38.75,79134.38,0.0,0.98077,2e-05,2.49568]
[1778861843382,38.75,79134.38,0.0,0.98077,2e-05,2.49568]
[1778861845305,38.74,79129.09,0.0,0.98065,2e-05,2.5084]
[1778861846327,38.74,79129.09,0.0,0.98065,2e-05,2.5084]
[1778861846570,38.74,79129.09,0.0,0.98065,2e-05,2.5084]
[1778861846634,38.74,79124.29,0.0,0.98054,2e-05,2.5199]
[1778861847864,38.74,79124.29,0.0,0.98054,2e-05,2.5199]
[1778861847924,38.74,79124.29,0.0,0.98054,2e-05,2.5199]
[1778861848060,38.74,79124.29,0.0,0.98054,2e-05,2.5199]
[1778861848126,38.74,79121.88,0.0,0.98049,2e-05,2.52567]
[1778861849333,38.74,79117.27,0.0,0.98039,2e-05,2.53695]
[1778861851317,38.74,79116.26,0.0,0.98037,2e-05,2.53923]
[1778861851351,38.74,79116.26,0.0,0.98037,2e-05,2.53923]
[1778861851562,38.74,79116.26,0.0,0.98037,2e-05,2.53923]
[1778861853362,38.74,79127.66,0.0,0.98065,2e-05,2.50734]
[1778861854369,38.74,79132.91,0.0,0.98078,2e-05,2.49416]
[1778861856602,38.74,79133.0,0.0,0.98078,2e-05,2.49378]
[1778861856685,38.74,79133.0,0.0,0.98078,2e-05,2.49378]
[1778861856810,38.74,79133.0,0.0,0.98078,2e-05,2.49378]
[1778861857081,38.74,79133.0,0.0,0.98078,2e-05,2.49378]
[1778861857170,38.74,79133.0,0.0,0.98078,2e-05,2.49378]
[1778861857317,38.73,79133.8,0.0,0.9808,2e-05,2.49149]
[1778861859404,38.73,79137.5,0.0,0.98089,2e-05,2.48207]
[1778861864439,38.73,79138.54,0.0,0.98092,2e-05,2.47882]
[1778861868913,38.73,79136.72,0.0,0.98088,2e-05,2.48273]
[1778861868937,38.73,79136.72,0.0,0.98088,2e-05,2.48273]
[1778861869064,38.73,79136.72,0.0,0.98088,2e-05,2.48273]
[1778861869097,38.73,79138.79,0.0,0.98093,2e-05,2.47749]
[1778861869599,38.73,79138.79,0.0,0.98093,2e-05,2.47749]
[1778861869703,38.73,79138.79,0.0,0.98093,2e-05,2.47749]
[1778861869812,38.73,79138.79,0.0,0.98093,2e-05,2.47749]
[1778861871488,38.73,79143.32,0.0,0.98103,2e-05,2.4661]
[1778861876523,38.72,79143.45,0.0,0.98104,2e-05,2.46517]
[1778861877675,38.72,79143.45,0.0,0.98104,2e-05,2.46517]
[1778861877733,38.72,79143.45,0.0,0.98104,2e-05,2.46517]
[1778861877812,38.72,79143.45,0.0,0.98104,2e-05,2.46517]
[1778861877834,38.72,79143.39,0.0,0.98104,2e-05,2.46507]
[1778861878341,38.72,79143.39,0.0,0.98104,2e-05,2.46507]
[1778861878444,38.72,79143.39,0.0,0.98104,2e-05,2.46507]
[1778861878565,38.72,79143.39,0.0,0.98104,2e-05,2.46507]
[1778861881558,38.72,79128.11,0.0,0.9807,2e-05,2.50235]
[1778861883473,38.72,79127.42,0.0,0.98069,2e-05,2.50394]
[1778861883562,38.72,79127.42,0.0,0.98069,2e-05,2.50394]
[1778861883586,38.72,79127.42,0.0,0.98069,2e-05,2.50394]
[1778861883813,38.72,79127.42,0.0,0.98069,2e-05,2.50394]
[1778861883848,38.72,79127.42,0.0,0.98069,2e-05,2.50394]
[1778861883924,38.72,79127.42,0.0,0.98069,2e-05,2.50394]
[1778861884063,38.72,79127.42,0.0,0.98069,2e-05,2.50394]
[1778861884100,38.72,79127.93,0.0,0.9807,2e-05,2.5023]
[1778861884579,38.72,79131.83,0.0,0.98079,2e-05,2.49265]
[1778861885586,38.72,79136.14,0.0,0.98089,2e-05,2.48184]
[1778861886593,38.72,79141.2,0.0,0.981,2e-05,2.46925]
[1778861888132,38.72,79141.2,0.0,0.981,2e-05,2.46925]
[1778861888169,38.72,79141.2,0.0,0.981,2e-05,2.46925]
[1778861888310,38.72,79141.2,0.0,0.981,2e-05,2.46925]
[1778861888343,38.72,79144.45,0.0,0.98108,2e-05,2.46102]
[1778861888427,38.72,79144.45,0.0,0.98108,2e-05,2.46102]
[1778861889429,38.72,79146.08,0.0,0.98112,2e-05,2.45704]
[1778861889552,38.72,79146.08,0.0,0.98112,2e-05,2.45704]
[1778861889561,38.72,79146.08,0.0,0.98112,2e-05,2.45704]
[1778861891067,38.72,79148.39,0.0,0.98117,2e-05,2.4513]
[1778861891177,38.72,79148.39,0.0,0.98117,2e-05,2.4513]
[1778861891309,38.72,79148.39,0.0,0.98117,2e-05,2.4513]
[1778861891199,38.72,79148.85,0.0,0.98118,2e-05,2.44999]
[1778861891393,38.72,79148.85,0.0,0.98118,2e-05,2.44999]
[1778861891628,38.72,79148.08,0.0,0.98116,2e-05,2.45179]
[1778861892635,38.72,79139.62,0.0,0.98097,2e-05,2.4724]
[1778861893642,38.72,79137.56,0.0,0.98093,2e-05,2.47734]
[1778861895065,38.72,79137.56,0.0,0.98093,2e-05,2.47734]
[1778861895181,38.72,79137.56,0.0,0.98093,2e-05,2.47734]
[1778861895184,38.72,79137.56,0.0,0.98093,2e-05,2.47734]
[1778861895290,38.72,79137.56,0.0,0.98093,2e-05,2.47734]
[1778861895312,38.72,79137.56,0.0,0.98093,2e-05,2.47734]
[1778861895282,38.72,79139.24,0.0,0.98097,2e-05,2.47308]
[1778861899060,38.71,79140.21,0.0,0.98099,2e-05,2.47033]
[1778861899172,38.71,79140.21,0.0,0.98099,2e-05,2.47033]
[1778861899273,38.71,79140.45,0.0,0.981,2e-05,2.46962]
[1778861901065,38.71,79139.52,0.0,0.98098,2e-05,2.47178]
[1778861901175,38.71,79139.52,0.0,0.98098,2e-05,2.47178]
[1778861901282,38.71,79139.52,0.0,0.98098,2e-05,2.47178]
[1778861901317,38.71,79139.52,0.0,0.98098,2e-05,2.47178]
[1778861901263,38.71,79145.99,0.0,0.98113,2e-05,2.45581]
[1778861901427,38.71,79145.99,0.0,0.98113,2e-05,2.45581]
[1778861902126,38.71,79145.99,0.0,0.98113,2e-05,2.45581]
[1778861902160,38.71,79145.99,0.0,0.98113,2e-05,2.45581]
[1778861902312,38.71,79145.99,0.0,0.98113,2e-05,2.45581]
[1778861902370,38.71,79147.96,0.0,0.98117,2e-05,2.45091]
[1778861902422,38.71,79147.96,0.0,0.98117,2e-05,2.45091]
[1778861902711,38.71,79150.89,0.0,0.98124,2e-05,2.44369]
[1778861905063,38.71,79148.77,0.0,0.98119,2e-05,2.44877]
[1778861905171,38.71,79148.77,0.0,0.98119,2e-05,2.44877]
[1778861905269,38.71,79147.09,0.0,0.98115,2e-05,2.45279]
[1778861909760,38.71,79133.16,0.0,0.98084,2e-05,2.48653]
[1778861910774,38.71,79129.09,0.0,0.98075,2e-05,2.49643]
[1778861911781,38.71,79125.24,0.0,0.98069,2e-05,2.50306]
[1778861913641,38.71,79123.56,0.0,0.98065,2e-05,2.50706]
[1778861913772,38.71,79123.56,0.0,0.98065,2e-05,2.50706]
[1778861913808,38.71,79123.56,0.0,0.98065,2e-05,2.50706]
[1778861913922,38.71,79123.56,0.0,0.98065,2e-05,2.50706]
[1778861914110,38.71,79123.56,0.0,0.98065,2e-05,2.50706]
[1778861914156,38.71,79123.56,0.0,0.98065,2e-05,2.50706]
[1778861914308,38.71,79123.56,0.0,0.98065,2e-05,2.50706]
[1778861914350,38.71,79122.82,0.0,0.98064,2e-05,2.50872]
[1778861917063,38.71,79122.62,0.0,0.98063,2e-05,2.50903]
[1778861917170,38.71,79122.62,0.0,0.98063,2e-05,2.50903]
[1778861917208,38.71,79123.06,0.0,0.98065,2e-05,2.50758]
[1778861917824,38.71,79125.98,0.0,0.98071,2e-05,2.50017]
[1778861919063,38.71,79125.98,0.0,0.98071,2e-05,2.50017]
[1778861919180,38.71,79125.98,0.0,0.98071,2e-05,2.50017]
[1778861919309,38.71,79125.98,0.0,0.98071,2e-05,2.50017]
[1778861919278,38.7,79126.1,0.0,0.98072,2e-05,2.49971]
[1778861919423,38.7,79126.1,0.0,0.98072,2e-05,2.49971]
[1778861919837,38.7,79125.49,0.0,0.98071,2e-05,2.50107]
[1778861923058,38.7,79125.98,0.0,0.98072,2e-05,2.49954]
[1778861923173,38.7,79125.98,0.0,0.98072,2e-05,2.49954]
[1778861923308,38.7,79125.98,0.0,0.98072,2e-05,2.49954]
[1778861923231,38.7,79126.52,0.0,0.98073,2e-05,2.49805]
[1778861923421,38.7,79126.52,0.0,0.98073,2e-05,2.49805]
[1778861923865,38.7,79123.95,0.0,0.98068,2e-05,2.50428]
[1778861925520,38.7,79121.78,0.0,0.98063,2e-05,2.50951]
[1778861925562,38.7,79121.78,0.0,0.98063,2e-05,2.50951]
[1778861925633,38.7,79121.78,0.0,0.98063,2e-05,2.50951]
[1778861925747,38.7,79121.78,0.0,0.98063,2e-05,2.50951]
[1778861925810,38.7,79121.78,0.0,0.98063,2e-05,2.50951]
[1778861927059,38.7,79121.8,0.0,0.98063,2e-05,2.50929]
[1778861927171,38.7,79121.8,0.0,0.98063,2e-05,2.50929]
[1778861927309,38.7,79121.8,0.0,0.98063,2e-05,2.50929]
[1778861927272,38.7,79122.08,0.0,0.98064,2e-05,2.50843]
[1778861927416,38.7,79122.08,0.0,0.98064,2e-05,2.50843]
[1778861927893,38.7,79124.15,0.0,0.98069,2e-05,2.50313]
[1778861931062,38.7,79124.19,0.0,0.98069,2e-05,2.50272]
[1778861931117,38.7,79124.19,0.0,0.98069,2e-05,2.50272]
[1778861931226,38.7,79124.19,0.0,0.98069,2e-05,2.50272]
[1778861931308,38.7,79124.19,0.0,0.98069,2e-05,2.50272]
[1778861931329,38.7,79124.19,0.0,0.98069,2e-05,2.50272]
[1778861931295,38.7,79123.22,0.0,0.98067,2e-05,2.50497]
[1778861932050,38.7,79123.22,0.0,0.98067,2e-05,2.50497]
[1778861932061,38.7,79123.22,0.0,0.98067,2e-05,2.50497]
[1778861932164,38.7,79123.22,0.0,0.98067,2e-05,2.50497]
[1778861932310,38.7,79123.22,0.0,0.98067,2e-05,2.50497]
[1778861932378,38.7,79124.69,0.0,0.9807,2e-05,2.50116]
[1778861933322,38.7,79124.69,0.0,0.9807,2e-05,2.50116]
[1778861933562,38.7,79124.16,0.0,0.98069,2e-05,2.50232]
[1778861933935,38.7,79122.86,0.0,0.98067,2e-05,2.50539]
[1778861937131,38.7,79123.88,0.0,0.98069,2e-05,2.50254]
[1778861941067,38.69,79125.09,0.0,0.98073,2e-05,2.49892]
[1778861941152,38.69,79125.09,0.0,0.98073,2e-05,2.49892]
[1778861941164,38.69,79126.3,0.0,0.98075,2e-05,2.49578]
[1778861942998,38.69,79130.71,0.0,0.98086,2e-05,2.48461]
[1778861944068,38.69,79130.71,0.0,0.98086,2e-05,2.48461]
[1778861944174,38.69,79130.71,0.0,0.98086,2e-05,2.48461]
[1778861944313,38.69,79130.71,0.0,0.98086,2e-05,2.48461]
[1778861944393,38.69,79130.71,0.0,0.98086,2e-05,2.48461]
[1778861945063,38.69,79131.19,0.0,0.98087,2e-05,2.48331]
[1778861945098,38.69,79131.19,0.0,0.98087,2e-05,2.48331]
[1778861945135,38.69,79131.82,0.0,0.98088,2e-05,2.48164]
[1778861947062,38.69,79132.45,0.0,0.9809,2e-05,2.48008]
[1778861947172,38.69,79132.45,0.0,0.9809,2e-05,2.48008]
[1778861947215,38.69,79132.45,0.0,0.9809,2e-05,2.48008]
[1778861947320,38.69,79132.45,0.0,0.9809,2e-05,2.48008]
[1778861947346,38.69,79133.46,0.0,0.98092,2e-05,2.47737]
[1778861948036,38.69,79137.83,0.0,0.98102,2e-05,2.46652]
[1778861951065,38.69,79139.03,0.0,0.98105,2e-05,2.4634]
[1778861951129,38.69,79139.03,0.0,0.98105,2e-05,2.4634]
[1778861951309,38.69,79139.03,0.0,0.98105,2e-05,2.4634]
[1778861951395,38.69,79139.03,0.0,0.98105,2e-05,2.4634]
[1778861951320,38.69,79140.34,0.0,0.98108,2e-05,2.4601]
[1778861952062,38.69,79143.92,0.0,0.98116,2e-05,2.45127]
[1778861953069,38.69,79146.74,0.0,0.98123,2e-05,2.44432]
[1778861955058,38.69,79147.56,0.0,0.98124,2e-05,2.44227]
[1778861955083,38.69,79147.56,0.0,0.98124,2e-05,2.44227]
[1778861955159,38.69,79131.95,0.0,0.98089,2e-05,2.48044]
[1778861956090,38.69,79127.49,0.0,0.98079,2e-05,2.49133]
[1778861957070,38.69,79127.49,0.0,0.98079,2e-05,2.49133]
[1778861957133,38.69,79127.49,0.0,0.98079,2e-05,2.49133]
[1778861957234,38.69,79128.33,0.0,0.98082,2e-05,2.48911]
[1778861959064,38.69,79128.31,0.0,0.98082,2e-05,2.48902]
[1778861959121,38.69,79128.31,0.0,0.98082,2e-05,2.48902]
[1778861959247,38.69,79128.31,0.0,0.98082,2e-05,2.48902]
[1778861959310,38.69,79128.31,0.0,0.98082,2e-05,2.48902]
[1778861959377,38.69,79124.24,0.0,0.98072,2e-05,2.49895]
[1778861959653,38.69,79124.24,0.0,0.98072,2e-05,2.49895]
[1778861960118,38.68,79118.42,0.0,0.98059,2e-05,2.51325]
[1778861961067,38.68,79118.42,0.0,0.98059,2e-05,2.51325]
[1778861961174,38.68,79118.42,0.0,0.98059,2e-05,2.51325]
[1778861961309,38.68,79118.42,0.0,0.98059,2e-05,2.51325]
[1778861961426,38.68,79118.42,0.0,0.98059,2e-05,2.51325]
[1778861963062,38.68,79117.45,0.0,0.98057,2e-05,2.51529]
[1778861963172,38.68,79117.45,0.0,0.98057,2e-05,2.51529]
[1778861963316,38.68,79117.45,0.0,0.98057,2e-05,2.51529]
[1778861963326,38.68,79117.45,0.0,0.98057,2e-05,2.51529]
[1778861963377,38.68,79116.97,0.0,0.98057,2e-05,2.5163]
[1778861965076,38.68,79115.84,0.0,0.98054,2e-05,2.51893]
[1778861965186,38.68,79115.84,0.0,0.98054,2e-05,2.51893]
[1778861965317,38.68,79115.84,0.0,0.98054,2e-05,2.51893]
[1778861965423,38.68,79115.84,0.0,0.98054,2e-05,2.51893]
[1778861967060,38.68,79116.17,0.0,0.98055,2e-05,2.51773]
[1778861967167,38.68,79116.44,0.0,0.98056,2e-05,2.51687]
[1778861967638,38.68,79116.44,0.0,0.98056,2e-05,2.51687]
[1778861969070,38.68,79116.75,0.0,0.98057,2e-05,2.51591]
[1778861969189,38.68,79116.75,0.0,0.98057,2e-05,2.51591]
[1778861969307,38.68,79116.75,0.0,0.98057,2e-05,2.51591]
[1778861969420,38.68,79116.75,0.0,0.98057,2e-05,2.51591]
[1778861969399,38.68,79117.2,0.0,0.98058,2e-05,2.51461]
[1778861970188,38.68,79121.21,0.0,0.98067,2e-05,2.50446]
[1778861973061,38.68,79124.35,0.0,0.98077,2e-05,2.49363]
[1778861973169,38.68,79124.35,0.0,0.98077,2e-05,2.49363]
[1778861973314,38.68,79124.35,0.0,0.98077,2e-05,2.49363]
[1778861973319,38.68,79125.73,0.0,0.9808,2e-05,2.49008]
[1778861975061,38.68,79125.91,0.0,0.98081,2e-05,2.4895]
[1778861975174,38.68,79125.91,0.0,0.98081,2e-05,2.4895]
[1778861975308,38.68,79125.91,0.0,0.98081,2e-05,2.4895]
[1778861975420,38.68,79125.91,0.0,0.98081,2e-05,2.4895]
[1778861975396,38.68,79126.11,0.0,0.98081,2e-05,2.48887]
[1778861977060,38.67,79126.85,0.0,0.98083,2e-05,2.48692]
[1778861977170,38.67,79126.85,0.0,0.98083,2e-05,2.48692]
[1778861977308,38.67,79126.85,0.0,0.98083,2e-05,2.48692]
[1778861977418,38.67,79126.85,0.0,0.98083,2e-05,2.48692]
[1778861977383,38.67,79131.83,0.0,0.98094,2e-05,2.47451]
[1778861978246,38.67,79135.83,0.0,0.98103,2e-05,2.46459]
[1778861979068,38.67,79135.83,0.0,0.98103,2e-05,2.46459]
[1778861979131,38.67,79135.83,0.0,0.98103,2e-05,2.46459]
[1778861979253,38.67,79142.7,0.0,0.98119,2e-05,2.44769]
[1778861981066,38.67,79142.98,0.0,0.9812,2e-05,2.44696]
[1778861981152,38.67,79142.98,0.0,0.9812,2e-05,2.44696]
[1778861981312,38.67,79142.98,0.0,0.9812,2e-05,2.44696]
[1778861981398,38.67,79142.98,0.0,0.9812,2e-05,2.44696]
[1778861981394,38.67,79143.05,0.0,0.9812,2e-05,2.44673]
[1778861984288,38.67,79146.16,0.0,0.98127,2e-05,2.43899]
[1778861985062,38.67,79146.16,0.0,0.98127,2e-05,2.43899]
[1778861985170,38.67,79146.16,0.0,0.98127,2e-05,2.43899]
[1778861985309,38.67,79146.16,0.0,0.98127,2e-05,2.43899]
[1778861985409,38.67,79146.16,0.0,0.98127,2e-05,2.43899]
[1778861985395,38.67,79148.31,0.0,0.98132,2e-05,2.43372]
[1778861989067,38.67,79150.73,0.0,0.98137,2e-05,2.42774]
[1778861989172,38.67,79150.73,0.0,0.98137,2e-05,2.42774]
[1778861989313,38.67,79150.73,0.0,0.98137,2e-05,2.42774]
[1778861989402,38.67,79150.73,0.0,0.98137,2e-05,2.42774]
[1778861989323,38.67,79150.81,0.0,0.98137,2e-05,2.42752]
[1778861994358,38.67,79152.04,0.0,0.9814,2e-05,2.42443]
[1778861997398,38.67,79152.03,0.0,0.9814,2e-05,2.42442]
[1778861997419,38.67,79152.03,0.0,0.9814,2e-05,2.42442]
[1778861997562,38.67,79151.93,0.0,0.9814,2e-05,2.42464]
[1778861997671,38.67,79151.93,0.0,0.9814,2e-05,2.42464]
[1778861997841,38.67,79151.93,0.0,0.9814,2e-05,2.42464]
[1778861997945,38.67,79151.93,0.0,0.9814,2e-05,2.42464]
[1778861998058,38.67,79151.93,0.0,0.9814,2e-05,2.42464]
[1778861998091,38.67,79151.93,0.0,0.9814,2e-05,2.42464]
[1778861998386,38.67,79151.83,0.0,0.9814,2e-05,2.42486]
[1778862001063,38.67,79151.92,0.0,0.9814,2e-05,2.42462]
[1778862001174,38.67,79151.92,0.0,0.9814,2e-05,2.42462]
[1778862001309,38.67,79151.92,0.0,0.9814,2e-05,2.42462]
[1778862001418,38.67,79151.92,0.0,0.9814,2e-05,2.42462]
[1778862001408,38.67,79152.08,0.0,0.9814,2e-05,2.42419]
[1778862002417,38.67,79156.96,0.0,0.98151,2e-05,2.41238]
[1778862003988,38.67,79156.98,0.0,0.98151,2e-05,2.41233]
[1778862004064,38.67,79156.98,0.0,0.98151,2e-05,2.41233]
[1778862004104,38.67,79156.98,0.0,0.98151,2e-05,2.41233]
[1778862004431,38.67,79150.47,0.0,0.98137,2e-05,2.42807]
[1778862005067,38.67,79150.47,0.0,0.98137,2e-05,2.42807]
[1778862005179,38.67,79150.47,0.0,0.98137,2e-05,2.42807]
[1778862005316,38.67,79150.47,0.0,0.98137,2e-05,2.42807]
[1778862005422,38.67,79150.47,0.0,0.98137,2e-05,2.42807]
[1778862005734,38.67,79148.53,0.0,0.98133,2e-05,2.43275]
[1778862005826,38.67,79148.53,0.0,0.98133,2e-05,2.43275]
[1778862006061,38.67,79148.53,0.0,0.98133,2e-05,2.43275]
[1778862006115,38.67,79148.53,0.0,0.98133,2e-05,2.43275]
[1778862006445,38.67,79146.32,0.0,0.98128,2e-05,2.43809]
[1778862007452,38.67,79150.49,0.0,0.98137,2e-05,2.42791]
[1778862008459,38.67,79159.11,0.0,0.98156,2e-05,2.40705]
[1778862008648,38.67,79159.11,0.0,0.98156,2e-05,2.40705]
[1778862008760,38.67,79159.11,0.0,0.98156,2e-05,2.40705]
[1778862008810,38.67,79159.11,0.0,0.98156,2e-05,2.40705]
[1778862008847,38.67,79159.11,0.0,0.98156,2e-05,2.40705]
[1778862008871,38.67,79159.11,0.0,0.98156,2e-05,2.40705]
[1778862009063,38.67,79159.11,0.0,0.98156,2e-05,2.40705]
[1778862009176,38.67,79159.11,0.0,0.98156,2e-05,2.40705]
[1778862009466,38.67,79163.05,0.0,0.98165,2e-05,2.39759]
[1778862013063,38.67,79163.66,0.0,0.98166,2e-05,2.39618]
[1778862013083,38.67,79163.66,0.0,0.98166,2e-05,2.39618]
[1778862013143,38.67,79168.51,0.0,0.98176,2e-05,2.38465]
[1778862015066,38.67,79169.32,0.0,0.98178,2e-05,2.38272]
[1778862015147,38.67,79169.32,0.0,0.98178,2e-05,2.38272]
[1778862015164,38.67,79168.68,0.0,0.98177,2e-05,2.38436]
[1778862018261,38.67,79168.96,0.0,0.98177,2e-05,2.38375]
[1778862019064,38.67,79169.31,0.0,0.98178,2e-05,2.38303]
[1778862019149,38.67,79169.31,0.0,0.98178,2e-05,2.38303]
[1778862019202,38.67,79170.1,0.0,0.9818,2e-05,2.38121]
[1778862023089,38.67,79168.73,0.0,0.98176,2e-05,2.38461]
[1778862023176,38.67,79168.73,0.0,0.98176,2e-05,2.38461]
[1778862023177,38.67,79170.12,0.0,0.98179,2e-05,2.38142]
[1778862025578,38.67,79167.68,0.0,0.98174,2e-05,2.38739]
[1778862026503,38.67,79167.68,0.0,0.98174,2e-05,2.38739]
[1778862026526,38.67,79167.68,0.0,0.98174,2e-05,2.38739]
[1778862026560,38.67,79167.68,0.0,0.98174,2e-05,2.38739]
[1778862026653,38.67,79167.68,0.0,0.98174,2e-05,2.38739]
[1778862026730,38.67,79170.31,0.0,0.9818,2e-05,2.38116]
[1778862028318,38.67,79170.31,0.0,0.9818,2e-05,2.38116]
[1778862029061,38.67,79171.96,0.0,0.98183,2e-05,2.37734]
[1778862029104,38.67,79171.96,0.0,0.98183,2e-05,2.37734]
[1778862029162,38.67,79171.91,0.0,0.98183,2e-05,2.37753]
[1778862032466,38.68,79170.82,0.0,0.9818,2e-05,2.3802]
[1778862032492,38.68,79170.82,0.0,0.9818,2e-05,2.3802]
[1778862032499,38.68,79170.98,0.0,0.98183,2e-05,2.37729]
[1778862033062,38.68,79170.98,0.0,0.98183,2e-05,2.37729]
[1778862033152,38.68,79170.98,0.0,0.98183,2e-05,2.37729]
[1778862033236,38.68,79170.91,0.0,0.98182,2e-05,2.37752]
[1778862035028,38.68,79171.11,0.0,0.98183,2e-05,2.37704]
[1778862035071,38.68,79171.11,0.0,0.98183,2e-05,2.37704]
[1778862035186,38.68,79171.11,0.0,0.98183,2e-05,2.37704]
[1778862035287,38.68,79171.11,0.0,0.98183,2e-05,2.37704]
[1778862036057,38.68,79171.88,0.0,0.98184,2e-05,2.37532]
[1778862036108,38.68,79171.88,0.0,0.98184,2e-05,2.37532]
[1778862041691,38.68,79171.56,0.0,0.98183,2e-05,2.37643]
[1778862044376,38.68,79171.74,0.0,0.98184,2e-05,2.37605]
[1778862045215,38.68,79177.94,0.0,0.98197,2e-05,2.36145]
[1778862046295,38.68,79179.83,0.0,0.98201,2e-05,2.35704]
[1778862047360,38.68,79184.78,0.0,0.98212,2e-05,2.34542]
[1778862050754,38.68,79187.16,0.0,0.98216,2e-05,2.34012]
[1778862051761,38.68,79189.95,0.0,0.98222,2e-05,2.33366]
[1778862053775,38.68,79192.71,0.0,0.98228,2e-05,2.32741]
[1778862054783,38.68,79208.63,0.0,0.98261,2e-05,2.29043]
[1778862055790,38.68,79211.66,0.0,0.98267,2e-05,2.28356]
[1778862056797,38.68,79211.59,0.0,0.98267,2e-05,2.28413]
[1778862057987,38.68,79211.59,0.0,0.98267,2e-05,2.28413]
[1778862058084,38.68,79211.59,0.0,0.98267,2e-05,2.28413]
[1778862059818,38.69,79217.21,0.0,0.98278,2e-05,2.27158]
[1778862060825,38.69,79221.76,0.0,0.98287,2e-05,2.26157]
[1778862061832,38.69,79225.3,0.0,0.98294,2e-05,2.2537]
[1778862064070,38.69,79225.25,0.0,0.98294,2e-05,2.25408]
[1778862064194,38.69,79225.25,0.0,0.98294,2e-05,2.25408]
[1778862064208,38.69,79225.31,0.0,0.98294,2e-05,2.2542]
[1778862067196,38.69,79230.35,0.0,0.98303,2e-05,2.24347]
[1778862067874,38.69,79232.48,0.0,0.98307,2e-05,2.2389]
[1778862069894,38.7,79236.73,0.0,0.98316,2e-05,2.22954]
[1778862070895,38.7,79250.8,0.0,0.98344,2e-05,2.1984]
[1778862071902,38.7,79252.89,0.0,0.98348,2e-05,2.19408]
[1778862074923,38.7,79250.22,0.0,0.98341,2e-05,2.20115]
[1778862075930,38.7,79247.8,0.0,0.98336,2e-05,2.20693]
[1778862076937,38.71,79254.98,0.0,0.9835,2e-05,2.19117]
[1778862079959,38.71,79260.13,0.0,0.9836,2e-05,2.18041]
[1778862081831,38.71,79260.42,0.0,0.9836,2e-05,2.18052]
[1778862082094,38.71,79264.9,0.0,0.98368,2e-05,2.17094]
[1778862082982,38.72,79274.32,0.0,0.98386,2e-05,2.15051]
[1778862083989,38.73,79275.96,0.0,0.98386,2e-05,2.15116]
[1778862084996,38.75,79280.35,0.0,0.98391,2e-05,2.14575]
[1778862085832,38.75,79280.35,0.0,0.98391,2e-05,2.14575]
[1778862085917,38.75,79280.35,0.0,0.98391,2e-05,2.14575]
[1778862085986,38.75,79280.35,0.0,0.98391,2e-05,2.14575]
[1778862086128,38.75,79280.35,0.0,0.98391,2e-05,2.14575]
[1778862086229,38.77,79284.81,0.0,0.98395,2e-05,2.14031]
[1778862088025,38.8,79286.64,0.0,0.98391,2e-05,2.14514]
[1778862090039,38.84,79288.03,0.0,0.98386,2e-05,2.15074]
[1778862091046,38.84,79283.89,0.0,0.9838,2e-05,2.15776]
[1778862092053,38.84,79277.91,0.0,0.98368,2e-05,2.17138]
[1778862096081,38.85,79276.55,0.0,0.98364,2e-05,2.17598]
[1778862097088,38.85,79273.19,0.0,0.98357,2e-05,2.18382]
[1778862102211,38.85,79273.67,0.0,0.98356,2e-05,2.18426]
[1778862104137,38.86,79276.4,0.0,0.98361,2e-05,2.17932]
[1778862107158,38.86,79280.23,0.0,0.98367,2e-05,2.17198]
[1778862109448,38.87,79275.37,0.0,0.98357,2e-05,2.18353]
[1778862110180,38.87,79260.47,0.0,0.98327,2e-05,2.21718]
[1778862111187,38.87,79255.54,0.0,0.98317,2e-05,2.22859]
[1778862112194,38.87,79251.4,0.0,0.98308,2e-05,2.23824]
[1778862113201,38.87,79246.01,0.0,0.98297,2e-05,2.25074]
[1778862114208,38.87,79235.9,0.0,0.98276,2e-05,2.27408]
[1778862115215,38.87,79229.07,0.0,0.98262,2e-05,2.28999]
[1778862115902,38.87,79229.07,0.0,0.98262,2e-05,2.28999]
[1778862116223,38.87,79221.22,0.0,0.98245,2e-05,2.30813]
[1778862117230,38.87,79216.24,0.0,0.98235,2e-05,2.32005]
[1778862119619,38.87,79215.8,0.0,0.98233,2e-05,2.32133]
[1778862119738,38.87,79215.8,0.0,0.98233,2e-05,2.32133]
[1778862120251,38.87,79214.85,0.0,0.98231,2e-05,2.32368]
[1778862121258,38.88,79207.08,0.0,0.98215,2e-05,2.34198]
[1778862123272,38.88,79205.42,0.0,0.98211,2e-05,2.34607]
[1778862125823,38.88,79205.7,0.0,0.98211,2e-05,2.3456]
[1778862128307,38.88,79216.63,0.0,0.98234,2e-05,2.32031]
[1778862129314,38.88,79223.65,0.0,0.98249,2e-05,2.30415]
[1778862134349,38.88,79223.66,0.0,0.98248,2e-05,2.30492]
[1778862136363,38.88,79224.98,0.0,0.98251,2e-05,2.30217]
[1778862137370,38.88,79226.49,0.0,0.98254,2e-05,2.29884]
[1778862138377,38.88,79229.05,0.0,0.98259,2e-05,2.29309]
[1778862139384,38.88,79232.87,0.0,0.98267,2e-05,2.28447]
[1778862140391,38.89,79235.59,0.0,0.98272,2e-05,2.27841]
[1778862145426,38.89,79239.83,0.0,0.9828,2e-05,2.26973]
[1778862150461,38.89,79238.14,0.0,0.98275,2e-05,2.27472]
[1778862153482,38.9,79236.43,0.0,0.98273,2e-05,2.27671]
[1778862154489,38.9,79238.12,0.0,0.98277,2e-05,2.27305]
[1778862155496,38.9,79235.56,0.0,0.98271,2e-05,2.27914]
[1778862157510,38.9,79231.79,0.0,0.98263,2e-05,2.28823]
[1778862159524,38.9,79228.85,0.0,0.98256,2e-05,2.29541]
[1778862161538,38.9,79230.75,0.0,0.9826,2e-05,2.29141]
[1778862163317,38.9,79230.93,0.0,0.9826,2e-05,2.29119]
[1778862163559,38.9,79230.93,0.0,0.9826,2e-05,2.29119]
[1778862163591,38.9,79229.79,0.0,0.98258,2e-05,2.29402]
[1778862163829,38.9,79229.79,0.0,0.98258,2e-05,2.29402]
[1778862166618,38.91,79232.66,0.0,0.98263,2e-05,2.28781]
[1778862166808,38.91,79233.31,0.0,0.98264,2e-05,2.28652]
[1778862167580,38.91,79233.82,0.0,0.98265,2e-05,2.28556]
[1778862172615,38.91,79232.25,0.0,0.98261,2e-05,2.29024]
[1778862174838,38.91,79232.11,0.0,0.9826,2e-05,2.29098]
[1778862174978,38.91,79232.11,0.0,0.9826,2e-05,2.29098]
[1778862175061,38.91,79232.11,0.0,0.9826,2e-05,2.29098]
[1778862175206,38.91,79232.11,0.0,0.9826,2e-05,2.29098]
[1778862175228,38.91,79232.11,0.0,0.9826,2e-05,2.29098]
[1778862175311,38.91,79232.11,0.0,0.9826,2e-05,2.29098]
[1778862175636,38.91,79232.39,0.0,0.98261,2e-05,2.29054]
[1778862180671,38.92,79234.04,0.0,0.98263,2e-05,2.28781]
[1778862183325,38.92,79234.89,0.0,0.98265,2e-05,2.28607]
[1778862183705,38.92,79234.15,0.0,0.98263,2e-05,2.2882]
[1778862183823,38.92,79234.15,0.0,0.98263,2e-05,2.2882]
[1778862184120,38.92,79234.15,0.0,0.98263,2e-05,2.2882]
[1778862184174,38.92,79234.15,0.0,0.98263,2e-05,2.2882]
[1778862184312,38.92,79234.15,0.0,0.98263,2e-05,2.2882]
[1778862184326,38.92,79234.42,0.0,0.98263,2e-05,2.2878]
[1778862187342,38.92,79234.06,0.0,0.98262,2e-05,2.28885]
[1778862187562,38.92,79234.06,0.0,0.98262,2e-05,2.28885]
[1778862187660,38.92,79234.32,0.0,0.98263,2e-05,2.28868]
[1778862191748,38.93,79238.76,0.0,0.98271,2e-05,2.27934]
[1778862193269,38.93,79238.76,0.0,0.98271,2e-05,2.27934]
[1778862193311,38.93,79238.76,0.0,0.98271,2e-05,2.27934]
[1778862193339,38.93,79238.76,0.0,0.98271,2e-05,2.27934]
[1778862193548,38.93,79238.76,0.0,0.98271,2e-05,2.27934]
[1778862193563,38.93,79238.76,0.0,0.98271,2e-05,2.27934]
[1778862193624,38.93,79239.4,0.0,0.98272,2e-05,2.27835]
[1778862196783,38.93,79236.14,0.0,0.98265,2e-05,2.28652]
[1778862198143,38.93,79236.14,0.0,0.98265,2e-05,2.28652]
[1778862198313,38.93,79236.14,0.0,0.98265,2e-05,2.28652]
[1778862198414,38.93,79233.02,0.0,0.98258,2e-05,2.29415]
[1778862199804,38.93,79227.78,0.0,0.98247,2e-05,2.30646]
[1778862202825,38.94,79219.69,0.0,0.98229,2e-05,2.32583]
[1778862203832,38.94,79215.16,0.0,0.98219,2e-05,2.33659]
[1778862205846,38.94,79213.32,0.0,0.98215,2e-05,2.34119]
[1778862208407,38.94,79212.62,0.0,0.98214,2e-05,2.34296]
[1778862208515,38.94,79212.62,0.0,0.98214,2e-05,2.34296]
[1778862208559,38.94,79212.62,0.0,0.98214,2e-05,2.34296]
[1778862208627,38.94,79212.62,0.0,0.98214,2e-05,2.34296]
[1778862208647,38.94,79212.62,0.0,0.98214,2e-05,2.34296]
[1778862208572,38.94,79211.77,0.0,0.98212,2e-05,2.34521]
[1778862208813,38.94,79211.77,0.0,0.98212,2e-05,2.34521]
[1778862213905,38.94,79211.68,0.0,0.98213,2e-05,2.3434]
[1778862216111,38.94,79211.14,0.0,0.98211,2e-05,2.34478]
[1778862216219,38.94,79211.14,0.0,0.98211,2e-05,2.34478]
[1778862216294,38.94,79211.14,0.0,0.98211,2e-05,2.34478]
[1778862216312,38.94,79211.14,0.0,0.98211,2e-05,2.34478]
[1778862216342,38.94,79211.14,0.0,0.98211,2e-05,2.34478]
[1778862216573,38.94,79211.14,0.0,0.98211,2e-05,2.34478]
[1778862216656,38.94,79210.79,0.0,0.98211,2e-05,2.34584]
[1778862216926,38.94,79206.46,0.0,0.98201,2e-05,2.35601]
[1778862222577,38.95,79208.84,0.0,0.98206,2e-05,2.35091]
[1778862222680,38.95,79208.84,0.0,0.98206,2e-05,2.35091]
[1778862222627,38.95,79208.84,0.0,0.98206,2e-05,2.351]
[1778862222744,38.95,79208.84,0.0,0.98206,2e-05,2.351]
[1778862222793,38.95,79208.84,0.0,0.98206,2e-05,2.351]
[1778862222810,38.95,79208.84,0.0,0.98206,2e-05,2.351]
[1778862222968,38.95,79208.7,0.0,0.98205,2e-05,2.35143]
[1778862228334,38.95,79209.31,0.0,0.98206,2e-05,2.35036]
[1778862229011,38.95,79214.1,0.0,0.98216,2e-05,2.33931]
[1778862230643,38.95,79214.1,0.0,0.98216,2e-05,2.33931]
[1778862230698,38.95,79214.1,0.0,0.98216,2e-05,2.33931]
[1778862230696,38.95,79214.18,0.0,0.98217,2e-05,2.33924]
[1778862230818,38.95,79214.18,0.0,0.98217,2e-05,2.33924]
[1778862231025,38.95,79217.7,0.0,0.98224,2e-05,2.33112]
[1778862232028,38.95,79217.7,0.0,0.98224,2e-05,2.33112]
[1778862232060,38.95,79217.7,0.0,0.98224,2e-05,2.33112]
[1778862232234,38.95,79217.7,0.0,0.98224,2e-05,2.33112]
[1778862232315,38.95,79217.7,0.0,0.98224,2e-05,2.33112]
[1778862232414,38.95,79220.32,0.0,0.98229,2e-05,2.32514]
[1778862232886,38.95,79220.32,0.0,0.98229,2e-05,2.32514]
[1778862234046,38.95,79224.89,0.0,0.98239,2e-05,2.31479]
[1778862235053,38.95,79228.13,0.0,0.98245,2e-05,2.30744]
[1778862235808,38.95,79228.13,0.0,0.98245,2e-05,2.30744]
[1778862235976,38.95,79228.13,0.0,0.98245,2e-05,2.30744]
[1778862236060,38.95,79225.34,0.0,0.98239,2e-05,2.31407]
[1778862237815,38.95,79225.66,0.0,0.9824,2e-05,2.31349]
[1778862237879,38.95,79225.66,0.0,0.9824,2e-05,2.31349]
[1778862238001,38.95,79225.66,0.0,0.9824,2e-05,2.31349]
[1778862238063,38.95,79225.66,0.0,0.9824,2e-05,2.31349]
[1778862238112,38.95,79225.66,0.0,0.9824,2e-05,2.31349]
[1778862238160,38.95,79226.31,0.0,0.98241,2e-05,2.31215]
[1778862239815,38.95,79226.55,0.0,0.98241,2e-05,2.31176]
[1778862239850,38.95,79226.55,0.0,0.98241,2e-05,2.31176]
[1778862240088,38.95,79225.29,0.0,0.98239,2e-05,2.31485]
[1778862241813,38.95,79228.19,0.0,0.98244,2e-05,2.3083]
[1778862241926,38.95,79228.19,0.0,0.98244,2e-05,2.3083]
[1778862242032,38.95,79228.19,0.0,0.98244,2e-05,2.3083]
[1778862242062,38.95,79228.19,0.0,0.98244,2e-05,2.3083]
[1778862242102,38.96,79229.9,0.0,0.98248,2e-05,2.30453]
[1778862247137,38.96,79231.85,0.0,0.98251,2e-05,2.30098]
[1778862247999,38.96,79231.85,0.0,0.98251,2e-05,2.30098]
[1778862248057,38.96,79231.85,0.0,0.98251,2e-05,2.30098]
[1778862248311,38.96,79231.85,0.0,0.98251,2e-05,2.30098]
[1778862248422,38.96,79231.85,0.0,0.98251,2e-05,2.30098]
[1778862248501,38.96,79231.85,0.0,0.98251,2e-05,2.30098]
[1778862248560,38.96,79231.85,0.0,0.98251,2e-05,2.30098]
[1778862248602,38.96,79232.26,0.0,0.98252,2e-05,2.30024]
[1778862252172,38.96,79238.38,0.0,0.98264,2e-05,2.28698]
[1778862253962,38.96,79240.13,0.0,0.98267,2e-05,2.28319]
[1778862254048,38.96,79240.13,0.0,0.98267,2e-05,2.28319]
[1778862254065,38.96,79240.13,0.0,0.98267,2e-05,2.28319]
[1778862254179,38.96,79240.13,0.0,0.98267,2e-05,2.28319]
[1778862254472,38.96,79240.13,0.0,0.98267,2e-05,2.28319]
[1778862254528,38.96,79240.13,0.0,0.98267,2e-05,2.28319]
[1778862254561,38.96,79240.13,0.0,0.98267,2e-05,2.28319]
[1778862254613,38.96,79239.84,0.0,0.98266,2e-05,2.2841]
[1778862257813,38.97,79240.33,0.0,0.98267,2e-05,2.28369]
[1778862257922,38.97,79240.33,0.0,0.98267,2e-05,2.28369]
[1778862258060,38.97,79240.33,0.0,0.98267,2e-05,2.28369]
[1778862258135,38.97,79240.33,0.0,0.98267,2e-05,2.28369]
[1778862258214,38.97,79239.59,0.0,0.98265,2e-05,2.28563]
[1778862261138,38.97,79239.05,0.0,0.98263,2e-05,2.28735]
[1778862261183,38.97,79239.05,0.0,0.98263,2e-05,2.28735]
[1778862261309,38.97,79239.05,0.0,0.98263,2e-05,2.28735]
[1778862261816,38.97,79241.67,0.0,0.98269,2e-05,2.28157]
[1778862261901,38.97,79241.67,0.0,0.98269,2e-05,2.28157]
[1778862262242,38.97,79242.12,0.0,0.98269,2e-05,2.28078]
[1778862265811,38.98,79242.42,0.0,0.98269,2e-05,2.28084]
[1778862265922,38.98,79242.42,0.0,0.98269,2e-05,2.28084]
[1778862266270,38.98,79242.81,0.0,0.9827,2e-05,2.28019]
[1778862267812,38.98,79242.72,0.0,0.98269,2e-05,2.28065]
[1778862267928,38.98,79242.72,0.0,0.98269,2e-05,2.28065]
[1778862268059,38.98,79242.72,0.0,0.98269,2e-05,2.28065]
[1778862268170,38.98,79242.72,0.0,0.98269,2e-05,2.28065]
[1778862268284,38.98,79242.67,0.0,0.98269,2e-05,2.28101]
[1778862271814,38.98,79244.3,0.0,0.98274,2e-05,2.27542]
[1778862271870,38.98,79244.3,0.0,0.98274,2e-05,2.27542]
[1778862272057,38.98,79244.3,0.0,0.98274,2e-05,2.27542]
[1778862272170,38.98,79244.3,0.0,0.98274,2e-05,2.27542]
[1778862272312,38.98,79246.62,0.0,0.98278,2e-05,2.27037]
[1778862274116,38.98,79247.21,0.0,0.98279,2e-05,2.26929]
[1778862274133,38.98,79247.21,0.0,0.98279,2e-05,2.26929]
[1778862274310,38.98,79247.21,0.0,0.98279,2e-05,2.26929]
[1778862274839,38.98,79247.46,0.0,0.9828,2e-05,2.26898]
[1778862275333,38.98,79254.18,0.0,0.98293,2e-05,2.25395]
[1778862275811,38.98,79254.18,0.0,0.98293,2e-05,2.25395]
[1778862275843,38.98,79254.18,0.0,0.98293,2e-05,2.25395]
[1778862276059,38.98,79254.18,0.0,0.98293,2e-05,2.25395]
[1778862276167,38.98,79254.18,0.0,0.98293,2e-05,2.25395]
[1778862276340,38.99,79263.54,0.0,0.98312,2e-05,2.23306]
[1778862277348,38.99,79265.6,0.0,0.98316,2e-05,2.22875]
[1778862277821,38.99,79265.6,0.0,0.98316,2e-05,2.22875]
[1778862277931,38.99,79265.6,0.0,0.98316,2e-05,2.22875]
[1778862278059,38.99,79265.6,0.0,0.98316,2e-05,2.22875]
[1778862278172,38.99,79265.6,0.0,0.98316,2e-05,2.22875]
[1778862278364,38.99,79265.6,0.0,0.98316,2e-05,2.22875]
[1778862279813,38.99,79265.44,0.0,0.98315,2e-05,2.22976]
[1778862279914,38.99,79265.44,0.0,0.98315,2e-05,2.22976]
[1778862280058,38.99,79265.44,0.0,0.98315,2e-05,2.22976]
[1778862280189,38.99,79265.44,0.0,0.98315,2e-05,2.22976]
[1778862280368,38.99,79265.3,0.0,0.98314,2e-05,2.23039]
[1778862281814,38.99,79266.37,0.0,0.98316,2e-05,2.2283]
[1778862282083,38.99,79266.37,0.0,0.98316,2e-05,2.2283]
[1778862282314,38.99,79266.37,0.0,0.98316,2e-05,2.2283]
[1778862282596,38.99,79266.37,0.0,0.98316,2e-05,2.2283]
[1778862283819,38.99,79268.65,0.0,0.9832,2e-05,2.22381]
[1778862283928,38.99,79268.65,0.0,0.9832,2e-05,2.22381]
[1778862284396,39.0,79268.93,0.0,0.9832,2e-05,2.22351]
[1778862285808,39.0,79268.93,0.0,0.9832,2e-05,2.22351]
[1778862285924,39.0,79268.93,0.0,0.9832,2e-05,2.22351]
[1778862286410,39.0,79272.55,0.0,0.98327,2e-05,2.21602]
[1778862287417,39.0,79279.75,0.0,0.98341,2e-05,2.20027]
[1778862287809,39.0,79279.75,0.0,0.98341,2e-05,2.20027]
[1778862287926,39.0,79279.75,0.0,0.98341,2e-05,2.20027]
[1778862288424,39.0,79282.2,0.0,0.98346,2e-05,2.19517]
[1778862289813,39.0,79281.01,0.0,0.98343,2e-05,2.19817]
[1778862289957,39.0,79281.01,0.0,0.98343,2e-05,2.19817]
[1778862290438,39.0,79280.82,0.0,0.98342,2e-05,2.19895]
[1778862293816,39.01,79279.35,0.0,0.98338,2e-05,2.20328]
[1778862293896,39.01,79279.35,0.0,0.98338,2e-05,2.20328]
[1778862294466,39.01,79280.38,0.0,0.9834,2e-05,2.20133]
[1778862295811,39.01,79280.27,0.0,0.9834,2e-05,2.20192]
[1778862295914,39.01,79280.27,0.0,0.9834,2e-05,2.20192]
[1778862296058,39.01,79280.27,0.0,0.9834,2e-05,2.20192]
[1778862296151,39.01,79280.27,0.0,0.9834,2e-05,2.20192]
[1778862296480,39.01,79279.62,0.0,0.98338,2e-05,2.20371]
[1778862299501,39.02,79262.0,0.0,0.98302,2e-05,2.24429]
[1778862299810,39.02,79262.0,0.0,0.98302,2e-05,2.24429]
[1778862299893,39.02,79262.0,0.0,0.98302,2e-05,2.24429]
[1778862300059,39.02,79262.0,0.0,0.98302,2e-05,2.24429]
[1778862300194,39.02,79262.0,0.0,0.98302,2e-05,2.24429]
[1778862300508,39.02,79258.13,0.0,0.98294,2e-05,2.25333]
[1778862301950,39.02,79258.37,0.0,0.98294,2e-05,2.25304]
[1778862302056,39.02,79258.37,0.0,0.98294,2e-05,2.25304]
[1778862302311,39.02,79258.37,0.0,0.98294,2e-05,2.25304]
[1778862302422,39.02,79258.37,0.0,0.98294,2e-05,2.25304]
[1778862302534,39.02,79258.37,0.0,0.98294,2e-05,2.25304]
[1778862302561,39.02,79258.37,0.0,0.98294,2e-05,2.25304]
[1778862302669,39.02,79258.37,0.0,0.98294,2e-05,2.25304]
[1778862303813,39.02,79260.38,0.0,0.98298,2e-05,2.24899]
[1778862303919,39.02,79260.38,0.0,0.98298,2e-05,2.24899]
[1778862304059,39.02,79260.38,0.0,0.98298,2e-05,2.24899]
[1778862304116,39.02,79260.38,0.0,0.98298,2e-05,2.24899]
[1778862304537,39.02,79264.16,0.0,0.98305,2e-05,2.2407]
[1778862305814,39.02,79265.56,0.0,0.98308,2e-05,2.23781]
[1778862305866,39.02,79265.56,0.0,0.98308,2e-05,2.23781]
[1778862306048,39.02,79265.56,0.0,0.98308,2e-05,2.23781]
[1778862306092,39.02,79265.56,0.0,0.98308,2e-05,2.23781]
[1778862306551,39.02,79269.13,0.0,0.98315,2e-05,2.23004]
[1778862307558,39.02,79271.61,0.0,0.98319,2e-05,2.22476]
[1778862307814,39.02,79271.61,0.0,0.98319,2e-05,2.22476]
[1778862307852,39.02,79271.61,0.0,0.98319,2e-05,2.22476]
[1778862308060,39.02,79271.61,0.0,0.98319,2e-05,2.22476]
[1778862308204,39.02,79271.61,0.0,0.98319,2e-05,2.22476]
[1778862308565,39.03,79271.4,0.0,0.98319,2e-05,2.22553]
[1778862309809,39.03,79271.54,0.0,0.98319,2e-05,2.22552]
[1778862309826,39.03,79271.54,0.0,0.98319,2e-05,2.22552]
[1778862310058,39.03,79271.54,0.0,0.98319,2e-05,2.22552]
[1778862310073,39.03,79271.54,0.0,0.98319,2e-05,2.22552]
[1778862311812,39.03,79270.32,0.0,0.98316,2e-05,2.22886]
[1778862311825,39.03,79270.32,0.0,0.98316,2e-05,2.22886]
[1778862312058,39.03,79270.32,0.0,0.98316,2e-05,2.22886]
[1778862312080,39.03,79270.32,0.0,0.98316,2e-05,2.22886]
[1778862312593,39.03,79271.89,0.0,0.98319,2e-05,2.22562]
[1778862313600,39.03,79281.4,0.0,0.98337,2e-05,2.20464]
[1778862313808,39.03,79281.4,0.0,0.98337,2e-05,2.20464]
[1778862313851,39.03,79281.4,0.0,0.98337,2e-05,2.20464]
[1778862314059,39.03,79281.4,0.0,0.98337,2e-05,2.20464]
[1778862314179,39.03,79281.4,0.0,0.98337,2e-05,2.20464]
[1778862314279,39.03,79281.4,0.0,0.98337,2e-05,2.20464]
[1778862314309,39.03,79281.4,0.0,0.98337,2e-05,2.20464]
[1778862314391,39.03,79281.4,0.0,0.98337,2e-05,2.20464]
[1778862314607,39.03,79289.3,0.0,0.98353,2e-05,2.18742]
[1778862315686,39.03,79289.3,0.0,0.98353,2e-05,2.18742]
[1778862315800,39.03,79290.21,0.0,0.98354,2e-05,2.18577]
[1778862315815,39.03,79290.21,0.0,0.98354,2e-05,2.18577]
[1778862315921,39.03,79290.21,0.0,0.98354,2e-05,2.18577]
[1778862316059,39.03,79290.21,0.0,0.98354,2e-05,2.18577]
[1778862316180,39.03,79290.21,0.0,0.98354,2e-05,2.18577]
[1778862316621,39.04,79280.75,0.0,0.98335,2e-05,2.20716]
[1778862317628,39.04,79284.42,0.0,0.98342,2e-05,2.19931]
[1778862317810,39.04,79284.42,0.0,0.98342,2e-05,2.19931]
[1778862317835,39.04,79284.42,0.0,0.98342,2e-05,2.19931]
[1778862318060,39.04,79284.42,0.0,0.98342,2e-05,2.19931]
[1778862318081,39.04,79284.42,0.0,0.98342,2e-05,2.19931]
[1778862318635,39.04,79286.59,0.0,0.98346,2e-05,2.19484]
[1778862319812,39.04,79287.75,0.0,0.98348,2e-05,2.19261]
[1778862319918,39.04,79287.75,0.0,0.98348,2e-05,2.19261]
[1778862320057,39.04,79287.75,0.0,0.98348,2e-05,2.19261]
[1778862320158,39.04,79287.75,0.0,0.98348,2e-05,2.19261]
[1778862320650,39.04,79288.7,0.0,0.9835,2e-05,2.19086]
[1778862321657,39.04,79286.35,0.0,0.98345,2e-05,2.19643]
[1778862321929,39.04,79286.35,0.0,0.98345,2e-05,2.19643]
[1778862322044,39.04,79286.35,0.0,0.98345,2e-05,2.19643]
[1778862322059,39.04,79286.35,0.0,0.98345,2e-05,2.19643]
[1778862322169,39.04,79286.35,0.0,0.98345,2e-05,2.19643]
[1778862322665,39.04,79283.99,0.0,0.9834,2e-05,2.20203]
[1778862323808,39.05,79284.25,0.0,0.9834,2e-05,2.20179]
[1778862323883,39.05,79284.25,0.0,0.9834,2e-05,2.20179]
[1778862324058,39.05,79284.25,0.0,0.9834,2e-05,2.20179]
[1778862324171,39.05,79284.25,0.0,0.9834,2e-05,2.20179]
[1778862324679,39.05,79274.13,0.0,0.98319,2e-05,2.22474]
[1778862325739,39.05,79274.13,0.0,0.98319,2e-05,2.22474]
[1778862325788,39.05,79274.13,0.0,0.98319,2e-05,2.22474]
[1778862325686,39.05,79272.3,0.0,0.98315,2e-05,2.22915]
[1778862325813,39.05,79272.3,0.0,0.98315,2e-05,2.22915]
[1778862325890,39.05,79272.3,0.0,0.98315,2e-05,2.22915]
[1778862327810,39.05,79272.91,0.0,0.98316,2e-05,2.22807]
[1778862327910,39.05,79273.23,0.0,0.98317,2e-05,2.22765]
[1778862328058,39.05,79273.23,0.0,0.98317,2e-05,2.22765]
[1778862328145,39.05,79273.23,0.0,0.98317,2e-05,2.22765]
[1778862328707,39.05,79272.27,0.0,0.98315,2e-05,2.2301]
[1778862329714,39.05,79267.78,0.0,0.98305,2e-05,2.24049]
[1778862329992,39.05,79267.78,0.0,0.98305,2e-05,2.24049]
[1778862330068,39.05,79267.78,0.0,0.98305,2e-05,2.24049]
[1778862330117,39.05,79267.78,0.0,0.98305,2e-05,2.24049]
[1778862330537,39.05,79267.78,0.0,0.98305,2e-05,2.24049]
[1778862330560,39.05,79267.78,0.0,0.98305,2e-05,2.24049]
[1778862330639,39.05,79267.78,0.0,0.98305,2e-05,2.24049]
[1778862330721,39.05,79258.0,0.0,0.98285,2e-05,2.26291]
[1778862331728,39.05,79255.06,0.0,0.98281,2e-05,2.26724]
[1778862332735,39.06,79250.16,0.0,0.98271,2e-05,2.27864]
[1778862333745,39.06,79245.45,0.0,0.98261,2e-05,2.28962]
[1778862333839,39.06,79245.45,0.0,0.98261,2e-05,2.28962]
[1778862334058,39.06,79245.45,0.0,0.98261,2e-05,2.28962]
[1778862334170,39.06,79245.45,0.0,0.98261,2e-05,2.28962]
[1778862334749,39.06,79243.77,0.0,0.98257,2e-05,2.29366]
[1778862337812,39.06,79242.39,0.0,0.98254,2e-05,2.29717]
[1778862337888,39.06,79242.34,0.0,0.98254,2e-05,2.29745]
[1778862338059,39.06,79242.34,0.0,0.98254,2e-05,2.29745]
[1778862338104,39.06,79242.34,0.0,0.98254,2e-05,2.29745]
[1778862338355,39.06,79242.34,0.0,0.98254,2e-05,2.29745]
[1778862338777,39.06,79241.31,0.0,0.98251,2e-05,2.29998]
[1778862339791,39.06,79241.31,0.0,0.98251,2e-05,2.29998]
[1778862339833,39.06,79241.85,0.0,0.98252,2e-05,2.2989]
[1778862340064,39.06,79241.85,0.0,0.98252,2e-05,2.2989]
[1778862340121,39.06,79241.85,0.0,0.98252,2e-05,2.2989]
[1778862340801,39.06,79238.63,0.0,0.98246,2e-05,2.30648]
[1778862341824,39.06,79238.63,0.0,0.98246,2e-05,2.30648]
[1778862341934,39.06,79238.0,0.0,0.98244,2e-05,2.30808]
[1778862342066,39.06,79238.0,0.0,0.98244,2e-05,2.30808]
[1778862342173,39.06,79238.0,0.0,0.98244,2e-05,2.30808]
[1778862342815,39.06,79236.33,0.0,0.9824,2e-05,2.31208]
[1778862343812,39.06,79236.33,0.0,0.9824,2e-05,2.31208]
[1778862343926,39.06,79235.27,0.0,0.98238,2e-05,2.31467]
[1778862344061,39.06,79235.27,0.0,0.98238,2e-05,2.31467]
[1778862344168,39.06,79235.27,0.0,0.98238,2e-05,2.31467]
[1778862345827,39.06,79235.27,0.0,0.98238,2e-05,2.31481]
[1778862345883,39.06,79236.44,0.0,0.9824,2e-05,2.3121]
[1778862345974,39.06,79236.52,0.0,0.9824,2e-05,2.31206]
[1778862347811,39.06,79236.52,0.0,0.9824,2e-05,2.31206]
[1778862347918,39.06,79236.76,0.0,0.98241,2e-05,2.31164]
[1778862348057,39.06,79236.76,0.0,0.98241,2e-05,2.31164]
[1778862348165,39.06,79236.76,0.0,0.98241,2e-05,2.31164]
[1778862349819,39.07,79236.8,0.0,0.98241,2e-05,2.31184]
[1778862349927,39.07,79235.84,0.0,0.98239,2e-05,2.31406]
[1778862350062,39.07,79235.84,0.0,0.98239,2e-05,2.31406]
[1778862350170,39.07,79235.84,0.0,0.98239,2e-05,2.31406]
[1778862350270,39.07,79235.5,0.0,0.98238,2e-05,2.31513]
[1778862351809,39.07,79235.5,0.0,0.98238,2e-05,2.31513]
[1778862351857,39.07,79235.37,0.0,0.98237,2e-05,2.31543]
[1778862353814,39.07,79234.44,0.0,0.98235,2e-05,2.31772]
[1778862353827,39.07,79234.44,0.0,0.98235,2e-05,2.31772]
[1778862353922,39.07,79234.7,0.0,0.98236,2e-05,2.31726]
[1778862354062,39.07,79234.7,0.0,0.98236,2e-05,2.31726]
[1778862354170,39.07,79234.7,0.0,0.98236,2e-05,2.31726]
[1778862354272,39.07,79235.67,0.0,0.98238,2e-05,2.3153]
[1778862357815,39.07,79235.29,0.0,0.98237,2e-05,2.31632]
[1778862357846,39.07,79236.64,0.0,0.98239,2e-05,2.31334]
[1778862358060,39.07,79236.64,0.0,0.98239,2e-05,2.31334]
[1778862358132,39.07,79236.64,0.0,0.98239,2e-05,2.31334]
[1778862358195,39.07,79237.29,0.0,0.9824,2e-05,2.31215]
[1778862358927,39.07,79240.83,0.0,0.98248,2e-05,2.30398]
[1778862361812,39.07,79240.46,0.0,0.98247,2e-05,2.305]
[1778862361900,39.07,79240.35,0.0,0.98247,2e-05,2.30543]
[1778862361948,39.07,79237.51,0.0,0.9824,2e-05,2.31215]
[1778862363812,39.07,79237.51,0.0,0.9824,2e-05,2.31215]
[1778862363927,39.07,79235.78,0.0,0.98237,2e-05,2.31632]
[1778862363962,39.07,79235.72,0.0,0.98236,2e-05,2.31662]
[1778862365815,39.07,79235.72,0.0,0.98236,2e-05,2.31662]
[1778862365925,39.07,79235.91,0.0,0.98237,2e-05,2.31633]
[1778862365978,39.08,79233.16,0.0,0.98231,2e-05,2.32285]
[1778862366985,39.08,79228.75,0.0,0.98221,2e-05,2.33325]
[1778862369816,39.08,79229.0,0.0,0.98222,2e-05,2.33281]
[1778862369925,39.08,79228.62,0.0,0.98221,2e-05,2.33382]
[1778862370501,39.08,79228.62,0.0,0.98221,2e-05,2.33382]
[1778862370576,39.08,79228.62,0.0,0.98221,2e-05,2.33382]
[1778862370673,39.08,79227.88,0.0,0.98219,2e-05,2.33579]
[1778862372020,39.08,79230.4,0.0,0.98224,2e-05,2.33005]
[1778862373356,39.08,79230.4,0.0,0.98224,2e-05,2.33005]
[1778862373822,39.08,79230.4,0.0,0.98224,2e-05,2.33005]
[1778862374035,39.08,79230.04,0.0,0.98223,2e-05,2.33115]
[1778862376312,39.08,79229.91,0.0,0.98223,2e-05,2.33159]
[1778862377057,39.08,79229.87,0.0,0.98223,2e-05,2.33196]
[1778862377166,39.08,79229.87,0.0,0.98223,2e-05,2.33196]
[1778862379811,39.08,79229.04,0.0,0.98221,2e-05,2.33403]
[1778862379919,39.08,79229.97,0.0,0.98223,2e-05,2.332]
[1778862380059,39.08,79229.97,0.0,0.98223,2e-05,2.332]
[1778862380100,39.08,79229.97,0.0,0.98223,2e-05,2.332]
[1778862380160,39.08,79229.94,0.0,0.98222,2e-05,2.33235]
[1778862383395,39.08,79229.73,0.0,0.98222,2e-05,2.33298]
[1778862383560,39.08,79229.73,0.0,0.98222,2e-05,2.33298]
[1778862383821,39.08,79229.73,0.0,0.98222,2e-05,2.33298]
[1778862383825,39.08,79230.89,0.0,0.98224,2e-05,2.33056]
[1778862388520,39.09,79229.89,0.0,0.98221,2e-05,2.33346]
[1778862388562,39.09,79229.89,0.0,0.98221,2e-05,2.33346]
[1778862388612,39.09,79229.89,0.0,0.98221,2e-05,2.33346]
[1778862388695,39.09,79230.03,0.0,0.98221,2e-05,2.33327]
[1778862391812,39.09,79232.07,0.0,0.98226,2e-05,2.32867]
[1778862391866,39.09,79231.94,0.0,0.98227,2e-05,2.32663]
[1778862391877,39.09,79231.94,0.0,0.98227,2e-05,2.32663]
[1778862393814,39.09,79231.71,0.0,0.98226,2e-05,2.32732]
[1778862393921,39.09,79231.51,0.0,0.98226,2e-05,2.32793]
[1778862394180,39.09,79231.5,0.0,0.98226,2e-05,2.3281]
[1778862397814,39.09,79231.97,0.0,0.98226,2e-05,2.3273]
[1778862397925,39.09,79231.96,0.0,0.98226,2e-05,2.32747]
[1778862398210,39.09,79232.17,0.0,0.98226,2e-05,2.32713]
[1778862401814,39.09,79232.31,0.0,0.98227,2e-05,2.32709]
[1778862401898,39.09,79232.29,0.0,0.98226,2e-05,2.32728]
[1778862402238,39.1,79231.91,0.0,0.98225,2e-05,2.32831]
[1778862405814,39.1,79231.95,0.0,0.98225,2e-05,2.32836]
[1778862405917,39.1,79231.39,0.0,0.98224,2e-05,2.32994]
[1778862406267,39.1,79231.21,0.0,0.98223,2e-05,2.3305]
[1778862407811,39.1,79231.21,0.0,0.98223,2e-05,2.3305]
[1778862407827,39.1,79231.21,0.0,0.98223,2e-05,2.3305]
[1778862407927,39.1,79231.21,0.0,0.98223,2e-05,2.3305]
[1778862408062,39.1,79231.21,0.0,0.98223,2e-05,2.3305]
[1778862408171,39.1,79231.21,0.0,0.98223,2e-05,2.3305]
[1778862408281,39.1,79231.19,0.0,0.98223,2e-05,2.33083]
[1778862410509,39.1,79231.19,0.0,0.98223,2e-05,2.33083]
[1778862411816,39.1,79230.56,0.0,0.98222,2e-05,2.33257]
[1778862411919,39.1,79230.56,0.0,0.98222,2e-05,2.33257]
[1778862412309,39.1,79230.29,0.0,0.98221,2e-05,2.33347]
[1778862414323,39.1,79228.19,0.0,0.98216,2e-05,2.33863]
[1778862415750,39.1,79228.19,0.0,0.98216,2e-05,2.33863]
[1778862415848,39.1,79228.19,0.0,0.98216,2e-05,2.33863]
[1778862415814,39.1,79213.06,0.0,0.98184,2e-05,2.37422]
[1778862416337,39.1,79206.73,0.0,0.9817,2e-05,2.38925]
[1778862417814,39.1,79206.73,0.0,0.9817,2e-05,2.38925]
[1778862417850,39.1,79203.38,0.0,0.98163,2e-05,2.39723]
[1778862417926,39.1,79203.38,0.0,0.98163,2e-05,2.39723]
[1778862418058,39.1,79203.38,0.0,0.98163,2e-05,2.39723]
[1778862418166,39.1,79203.38,0.0,0.98163,2e-05,2.39723]
[1778862418351,39.1,79202.05,0.0,0.9816,2e-05,2.40041]
[1778862422379,39.1,79207.71,0.0,0.98172,2e-05,2.38703]
[1778862424038,39.1,79208.09,0.0,0.98173,2e-05,2.38617]
[1778862424728,39.1,79205.75,0.0,0.98168,2e-05,2.39175]
[1778862426407,39.1,79203.61,0.0,0.98163,2e-05,2.39687]
[1778862427414,39.1,79200.8,0.0,0.98157,2e-05,2.40357]
[1778862428421,39.1,79197.82,0.0,0.98151,2e-05,2.41067]
[1778862433456,39.1,79198.61,0.0,0.98152,2e-05,2.40873]
[1778862438358,39.1,79200.23,0.0,0.98156,2e-05,2.40484]
[1778862439498,39.1,79202.1,0.0,0.9816,2e-05,2.40038]
[1778862443093,39.1,79203.47,0.0,0.98163,2e-05,2.39713]
[1778862443332,39.1,79203.47,0.0,0.98163,2e-05,2.39713]
[1778862449568,39.1,79202.89,0.0,0.98162,2e-05,2.39852]
[1778862450575,39.1,79205.51,0.0,0.98167,2e-05,2.3923]
[1778862451833,39.1,79205.51,0.0,0.98167,2e-05,2.3923]
[1778862451895,39.1,79204.95,0.0,0.98168,2e-05,2.39096]
[1778862452059,39.1,79204.95,0.0,0.98168,2e-05,2.39096]
[1778862452355,39.1,79204.95,0.0,0.98168,2e-05,2.39096]
[1778862452589,39.1,79205.35,0.0,0.98169,2e-05,2.39002]
[1778862455610,39.1,79208.94,0.0,0.98177,2e-05,2.38157]
[1778862458357,39.1,79209.26,0.0,0.98177,2e-05,2.38086]
[1778862458560,39.1,79209.26,0.0,0.98177,2e-05,2.38086]
[1778862458631,39.1,79209.9,0.0,0.98179,2e-05,2.37938]
[1778862461636,39.1,79210.14,0.0,0.98179,2e-05,2.37888]
[1778862461652,39.1,79211.8,0.0,0.98183,2e-05,2.375]
[1778862463666,39.1,79213.81,0.0,0.98187,2e-05,2.37036]
[1778862467694,39.1,79215.87,0.0,0.98191,2e-05,2.36573]
[1778862468701,39.11,79221.02,0.0,0.98202,2e-05,2.3537]
[1778862469708,39.11,79223.86,0.0,0.98208,2e-05,2.34714]
[1778862474743,39.11,79217.82,0.0,0.98195,2e-05,2.36174]
[1778862475230,39.11,79217.82,0.0,0.98195,2e-05,2.36174]
[1778862475608,39.11,79217.82,0.0,0.98195,2e-05,2.36174]
[1778862477626,39.11,79216.42,0.0,0.98192,2e-05,2.36514]
[1778862481792,39.11,79218.36,0.0,0.98196,2e-05,2.36085]
[1778862482840,39.11,79218.36,0.0,0.98196,2e-05,2.36085]
[1778862482912,39.11,79218.36,0.0,0.98196,2e-05,2.36085]
[1778862482914,39.11,79219.8,0.0,0.98199,2e-05,2.35753]
[1778862484813,39.11,79223.59,0.0,0.98206,2e-05,2.3488]
[1778862485820,39.11,79226.04,0.0,0.98212,2e-05,2.34316]
[1778862490855,39.11,79226.21,0.0,0.98211,2e-05,2.34324]
[1778862493345,39.11,79225.84,0.0,0.98211,2e-05,2.34431]
[1778862497941,39.11,79226.45,0.0,0.98211,2e-05,2.34332]
[1778862498911,39.11,79224.31,0.0,0.98207,2e-05,2.34854]
[1778862503946,39.12,79223.74,0.0,0.98205,2e-05,2.35039]
[1778862504953,39.12,79221.92,0.0,0.98201,2e-05,2.35475]
[1778862505960,39.12,79220.29,0.0,0.98198,2e-05,2.35867]
[1778862507408,39.12,79220.65,0.0,0.98198,2e-05,2.35792]
[1778862508368,39.12,79221.35,0.0,0.982,2e-05,2.35637]
[1778862508563,39.12,79221.35,0.0,0.982,2e-05,2.35637]
[1778862510996,39.12,79219.62,0.0,0.98196,2e-05,2.36072]
[1778862516031,39.12,79219.88,0.0,0.98198,2e-05,2.35795]
[1778862516219,39.12,79219.88,0.0,0.98198,2e-05,2.35795]
[1778862516314,39.12,79219.88,0.0,0.98198,2e-05,2.35795]
[1778862516411,39.12,79219.88,0.0,0.98198,2e-05,2.35795]
[1778862516513,39.12,79219.88,0.0,0.98198,2e-05,2.35804]
[1778862517521,39.12,79219.88,0.0,0.98198,2e-05,2.35804]
[1778862517563,39.12,79219.88,0.0,0.98198,2e-05,2.35804]
[1778862517635,39.12,79219.88,0.0,0.98198,2e-05,2.35804]
[1778862517742,39.12,79219.88,0.0,0.98198,2e-05,2.35804]
[1778862517810,39.12,79219.88,0.0,0.98198,2e-05,2.35804]
[1778862520059,39.12,79222.38,0.0,0.98203,2e-05,2.35249]
[1778862525094,39.12,79223.39,0.0,0.98204,2e-05,2.35067]
[1778862527688,39.13,79219.02,0.0,0.98195,2e-05,2.36124]
[1778862528115,39.13,79216.36,0.0,0.98189,2e-05,2.36749]
[1778862529122,39.13,79212.3,0.0,0.9818,2e-05,2.37714]
[1778862530129,39.13,79204.63,0.0,0.98164,2e-05,2.39537]
[1778862532887,39.13,79203.41,0.0,0.98161,2e-05,2.39833]
[1778862532997,39.13,79203.41,0.0,0.98161,2e-05,2.39833]
[1778862532994,39.13,79203.23,0.0,0.98161,2e-05,2.39881]
[1778862533059,39.13,79203.23,0.0,0.98161,2e-05,2.39881]
[1778862534157,39.13,79200.74,0.0,0.98155,2e-05,2.40475]
[1778862535396,39.13,79198.11,0.0,0.98149,2e-05,2.41104]
[1778862536171,39.13,79193.22,0.0,0.98139,2e-05,2.42273]
[1778862538185,39.13,79191.64,0.0,0.98135,2e-05,2.42649]
[1778862539490,39.13,79191.64,0.0,0.98135,2e-05,2.42649]
[1778862539525,39.13,79191.64,0.0,0.98135,2e-05,2.42649]
[1778862539563,39.13,79191.64,0.0,0.98135,2e-05,2.42649]
[1778862545237,39.13,79197.78,0.0,0.98149,2e-05,2.4116]
[1778862546244,39.13,79203.24,0.0,0.98161,2e-05,2.39857]
[1778862547515,39.13,79203.24,0.0,0.98161,2e-05,2.39857]
[1778862547561,39.13,79203.24,0.0,0.98161,2e-05,2.39857]
[1778862547631,39.13,79203.24,0.0,0.98161,2e-05,2.39857]
[1778862547810,39.13,79203.24,0.0,0.98161,2e-05,2.39857]
[1778862547895,39.13,79203.87,0.0,0.98162,2e-05,2.39709]
[1778862550272,39.13,79206.8,0.0,0.98168,2e-05,2.39017]
[1778862551279,39.13,79212.42,0.0,0.98181,2e-05,2.3769]
[1778862552286,39.13,79218.9,0.0,0.98194,2e-05,2.36168]
[1778862553293,39.13,79221.41,0.0,0.982,2e-05,2.35585]
[1778862555732,39.13,79221.23,0.0,0.98199,2e-05,2.35635]
[1778862555816,39.13,79221.23,0.0,0.98199,2e-05,2.35635]
[1778862555848,39.13,79221.23,0.0,0.98199,2e-05,2.35635]
[1778862556060,39.13,79221.23,0.0,0.98199,2e-05,2.35635]
[1778862556314,39.13,79225.3,0.0,0.98208,2e-05,2.3471]
[1778862557321,39.13,79230.02,0.0,0.98217,2e-05,2.3362]
[1778862562356,39.13,79230.08,0.0,0.98217,2e-05,2.33667]
[1778862567391,39.13,79231.23,0.0,0.98219,2e-05,2.33458]
[1778862569405,39.13,79234.45,0.0,0.98225,2e-05,2.32734]
[1778862570412,39.13,79237.75,0.0,0.98232,2e-05,2.31982]
[1778862574072,39.14,79237.7,0.0,0.98234,2e-05,2.31745]
[1778862574168,39.14,79238.12,0.0,0.98235,2e-05,2.31678]
[1778862574316,39.14,79238.12,0.0,0.98235,2e-05,2.31678]
[1778862575652,39.14,79238.11,0.0,0.98234,2e-05,2.31695]
[1778862575725,39.14,79254.6,0.0,0.98269,2e-05,2.27906]
[1778862576456,39.14,79271.02,0.0,0.98302,2e-05,2.24217]
[1778862577463,39.14,79273.58,0.0,0.98307,2e-05,2.23669]
[1778862578680,39.14,79273.58,0.0,0.98307,2e-05,2.23669]
[1778862579477,39.14,79276.57,0.0,0.98312,2e-05,2.23054]
[1778862580484,39.14,79277.72,0.0,0.98314,2e-05,2.22826]
[1778862583505,39.15,79279.7,0.0,0.98317,2e-05,2.22472]
[1778862584512,39.15,79281.97,0.0,0.98322,2e-05,2.21995]
[1778862586894,39.15,79283.33,0.0,0.98324,2e-05,2.21754]
[1778862587533,39.15,79287.57,0.0,0.98332,2e-05,2.20841]
[1778862589547,39.15,79286.14,0.0,0.98329,2e-05,2.21226]
[1778862591561,39.16,79287.34,0.0,0.9833,2e-05,2.21025]
[1778862593575,39.16,79285.91,0.0,0.98327,2e-05,2.21409]
[1778862596332,39.16,79286.48,0.0,0.98328,2e-05,2.21347]
[1778862596386,39.16,79286.48,0.0,0.98328,2e-05,2.21347]
[1778862596564,39.16,79286.48,0.0,0.98328,2e-05,2.21347]
[1778862600624,39.17,79290.94,0.0,0.98335,2e-05,2.20516]
[1778862603645,39.17,79294.5,0.0,0.98341,2e-05,2.19825]
[1778862604524,39.17,79294.5,0.0,0.98341,2e-05,2.19825]
[1778862604656,39.17,79307.28,0.0,0.98366,2e-05,2.17006]
[1778862605659,39.18,79318.16,0.0,0.98387,2e-05,2.14702]
[1778862607120,39.18,79318.16,0.0,0.98387,2e-05,2.14702]
[1778862606666,39.18,79321.44,0.0,0.98393,2e-05,2.14032]
[1778862607673,39.18,79322.84,0.0,0.98395,2e-05,2.13772]
[1778862608680,39.18,79326.82,0.0,0.98402,2e-05,2.12955]
[1778862609690,39.18,79329.35,0.0,0.98407,2e-05,2.12455]
[1778862611043,39.18,79329.35,0.0,0.98407,2e-05,2.12455]
[1778862611093,39.18,79332.36,0.0,0.98412,2e-05,2.11853]
[1778862611925,39.18,79332.36,0.0,0.98412,2e-05,2.11853]
[1778862612118,39.19,79339.78,0.0,0.98426,2e-05,2.10308]
[1778862612710,39.19,79352.87,0.0,0.9845,2e-05,2.07572]
[1778862613717,39.19,79355.67,0.0,0.98455,2e-05,2.07034]
[1778862616088,39.2,79350.33,0.0,0.98444,2e-05,2.08278]
[1778862616158,39.2,79350.33,0.0,0.98444,2e-05,2.08278]
[1778862616739,39.22,79338.83,0.0,0.98417,2e-05,2.11267]
[1778862617439,39.22,79338.83,0.0,0.98417,2e-05,2.11267]
[1778862617747,39.22,79346.04,0.0,0.98431,2e-05,2.09773]
[1778862618753,39.22,79349.74,0.0,0.98437,2e-05,2.09036]
[1778862620028,39.22,79349.74,0.0,0.98437,2e-05,2.09036]
[1778862620114,39.24,79346.27,0.0,0.98426,2e-05,2.10296]
[1778862620767,39.26,79334.61,0.0,0.98399,2e-05,2.133]
[1778862621775,39.28,79334.08,0.0,0.98395,2e-05,2.13862]
[1778862622782,39.3,79331.14,0.0,0.98385,2e-05,2.14935]
[1778862624796,39.33,79329.46,0.0,0.98375,2e-05,2.16124]
[1778862626810,39.36,79323.97,0.0,0.98357,2e-05,2.18104]
[1778862627817,39.38,79320.57,0.0,0.98347,2e-05,2.19209]
[1778862630838,39.38,79321.82,0.0,0.98349,2e-05,2.19036]
[1778862631727,39.38,79321.82,0.0,0.98349,2e-05,2.19036]
[1778862631782,39.38,79321.82,0.0,0.98349,2e-05,2.19036]
[1778862631811,39.38,79321.82,0.0,0.98349,2e-05,2.19036]
[1778862632852,39.38,79320.13,0.0,0.98347,2e-05,2.19224]
[1778862636880,39.39,79318.89,0.0,0.98343,2e-05,2.19634]
[1778862637887,39.39,79315.89,0.0,0.98337,2e-05,2.20328]
[1778862640728,39.39,79315.94,0.0,0.98336,2e-05,2.20381]
[1778862640771,39.39,79315.94,0.0,0.98336,2e-05,2.20381]
[1778862640814,39.39,79315.94,0.0,0.98336,2e-05,2.20381]
[1778862640908,39.4,79314.63,0.0,0.98334,2e-05,2.20702]
[1778862644936,39.4,79315.98,0.0,0.98335,2e-05,2.20528]
[1778862649971,39.41,79314.93,0.0,0.98332,2e-05,2.20915]
[1778862652993,39.41,79312.89,0.0,0.98327,2e-05,2.21458]
[1778862654000,39.41,79309.69,0.0,0.9832,2e-05,2.22198]
[1778862656656,39.41,79308.69,0.0,0.98318,2e-05,2.22478]
[1778862656767,39.41,79308.69,0.0,0.98318,2e-05,2.22478]
[1778862656819,39.41,79308.69,0.0,0.98318,2e-05,2.22478]
[1778862658039,39.42,79311.94,0.0,0.98324,2e-05,2.21812]
[1778862659046,39.42,79318.47,0.0,0.98336,2e-05,2.20397]
[1778862660053,39.42,79321.28,0.0,0.98342,2e-05,2.19809]
[1778862660628,39.42,79321.28,0.0,0.98342,2e-05,2.19809]
[1778862660734,39.42,79321.28,0.0,0.98342,2e-05,2.19809]
[1778862660811,39.42,79321.28,0.0,0.98342,2e-05,2.19809]
[1778862661060,39.42,79322.36,0.0,0.98343,2e-05,2.19604]
[1778862666095,39.43,79322.37,0.0,0.98342,2e-05,2.19765]
[1778862669116,39.43,79324.33,0.0,0.98345,2e-05,2.1943]
[1778862670123,39.44,79334.03,0.0,0.98361,2e-05,2.1763]
[1778862671130,39.46,79337.86,0.0,0.98365,2e-05,2.1715]
[1778862673144,39.49,79339.0,0.0,0.98361,2e-05,2.17629]
[1778862674151,39.5,79340.11,0.0,0.9836,2e-05,2.17744]
[1778862674387,39.5,79340.11,0.0,0.9836,2e-05,2.17744]
[1778862674443,39.5,79340.11,0.0,0.9836,2e-05,2.17744]
[1778862674561,39.5,79340.11,0.0,0.9836,2e-05,2.17744]
[1778862679186,39.56,79346.4,0.0,0.9836,2e-05,2.17796]
[1778862680916,39.56,79346.8,0.0,0.9836,2e-05,2.17745]
[1778862681026,39.56,79346.8,0.0,0.9836,2e-05,2.17745]
[1778862681060,39.56,79346.8,0.0,0.9836,2e-05,2.17745]
[1778862686238,39.64,79346.83,0.0,0.98342,2e-05,2.19788]
[1778862687242,39.66,79344.02,0.0,0.98334,2e-05,2.20723]
[1778862690124,39.66,79343.55,0.0,0.98333,2e-05,2.20857]
[1778862690197,39.66,79343.55,0.0,0.98333,2e-05,2.20857]
[1778862690313,39.66,79342.77,0.0,0.98331,2e-05,2.21059]
[1778862691271,39.66,79331.92,0.0,0.98311,2e-05,2.23258]
[1778862692278,39.66,79326.3,0.0,0.983,2e-05,2.24532]
[1778862693285,39.66,79324.33,0.0,0.98295,2e-05,2.24994]
[1778862695340,39.66,79326.48,0.0,0.98299,2e-05,2.24562]
[1778862696414,39.66,79326.48,0.0,0.98299,2e-05,2.24562]
[1778862696524,39.66,79326.48,0.0,0.98299,2e-05,2.24562]
[1778862696560,39.66,79326.48,0.0,0.98299,2e-05,2.24562]
[1778862696618,39.67,79327.74,0.0,0.98301,2e-05,2.24329]
[1778862697354,39.67,79326.35,0.0,0.98299,2e-05,2.24638]
[1778862702389,39.67,79325.91,0.0,0.98297,2e-05,2.24853]
[1778862705342,39.67,79325.56,0.0,0.98296,2e-05,2.24976]
[1778862705466,39.67,79325.56,0.0,0.98296,2e-05,2.24976]
[1778862705563,39.67,79325.56,0.0,0.98296,2e-05,2.24976]
[1778862705660,39.67,79324.35,0.0,0.98293,2e-05,2.25291]
[1778862706417,39.67,79320.41,0.0,0.98285,2e-05,2.26172]
[1778862708075,39.67,79320.41,0.0,0.98285,2e-05,2.26172]
[1778862708158,39.67,79320.41,0.0,0.98285,2e-05,2.26172]
[1778862708198,39.68,79315.9,0.0,0.98275,2e-05,2.27225]
[1778862708957,39.68,79315.9,0.0,0.98275,2e-05,2.27225]
[1778862709014,39.68,79315.9,0.0,0.98275,2e-05,2.27225]
[1778862709061,39.68,79315.9,0.0,0.98275,2e-05,2.27225]
[1778862709130,39.68,79312.04,0.0,0.98267,2e-05,2.28112]
[1778862709439,39.68,79307.28,0.0,0.98258,2e-05,2.29187]
[1778862710450,39.68,79305.96,0.0,0.98255,2e-05,2.29502]
[1778862715485,39.68,79305.84,0.0,0.98254,2e-05,2.29615]
[1778862717669,39.68,79306.15,0.0,0.98255,2e-05,2.29545]
[1778862717744,39.68,79306.15,0.0,0.98255,2e-05,2.29545]
[1778862717810,39.68,79306.15,0.0,0.98255,2e-05,2.29545]
[1778862717882,39.68,79308.97,0.0,0.9826,2e-05,2.28934]
[1778862720520,39.68,79307.72,0.0,0.98257,2e-05,2.29259]
[1778862723541,39.68,79309.84,0.0,0.98262,2e-05,2.28683]
[1778862724548,39.68,79313.41,0.0,0.98269,2e-05,2.27893]
[1778862726693,39.68,79312.73,0.0,0.98268,2e-05,2.28062]
[1778862726719,39.68,79312.73,0.0,0.98268,2e-05,2.28062]
[1778862726810,39.68,79312.73,0.0,0.98268,2e-05,2.28062]
[1778862726820,39.68,79309.2,0.0,0.98261,2e-05,2.28874]
[1778862728369,39.68,79309.07,0.0,0.9826,2e-05,2.28917]
[1778862728558,39.68,79309.07,0.0,0.9826,2e-05,2.28917]
[1778862728579,39.68,79309.04,0.0,0.9826,2e-05,2.28939]
[1778862733614,39.69,79308.36,0.0,0.98258,2e-05,2.29165]
[1778862735405,39.69,79306.8,0.0,0.98255,2e-05,2.29533]
[1778862735562,39.69,79306.8,0.0,0.98255,2e-05,2.29533]
[1778862736125,39.69,79306.8,0.0,0.98255,2e-05,2.29533]
[1778862736207,39.69,79306.8,0.0,0.98255,2e-05,2.29533]
[1778862736230,39.69,79306.8,0.0,0.98255,2e-05,2.29533]
[1778862736147,39.69,79306.06,0.0,0.98253,2e-05,2.29714]
[1778862736462,39.69,79306.06,0.0,0.98253,2e-05,2.29714]
[1778862738821,39.69,79306.04,0.0,0.98253,2e-05,2.29746]
[1778862738941,39.69,79306.04,0.0,0.98253,2e-05,2.29746]
[1778862739058,39.69,79306.04,0.0,0.98253,2e-05,2.29746]
[1778862739090,39.69,79306.04,0.0,0.98253,2e-05,2.29746]
[1778862739198,39.69,79306.04,0.0,0.98253,2e-05,2.29746]
[1778862739308,39.69,79306.48,0.0,0.98253,2e-05,2.29661]
[1778862739421,39.69,79306.48,0.0,0.98253,2e-05,2.29661]
[1778862742813,39.69,79304.07,0.0,0.98248,2e-05,2.30252]
[1778862742923,39.69,79304.07,0.0,0.98248,2e-05,2.30252]
[1778862746272,39.69,79301.62,0.0,0.98243,2e-05,2.30846]
[1778862746309,39.69,79301.12,0.0,0.98242,2e-05,2.30972]
[1778862746321,39.69,79301.12,0.0,0.98242,2e-05,2.30972]
[1778862746579,39.69,79301.12,0.0,0.98242,2e-05,2.30972]
[1778862746705,39.69,79301.46,0.0,0.98242,2e-05,2.30907]
[1778862748835,39.69,79301.6,0.0,0.98242,2e-05,2.30887]
[1778862748948,39.69,79301.6,0.0,0.98242,2e-05,2.30887]
[1778862749060,39.69,79301.6,0.0,0.98242,2e-05,2.30887]
[1778862749166,39.69,79301.6,0.0,0.98242,2e-05,2.30887]
[1778862752811,39.69,79299.59,0.0,0.9824,2e-05,2.31126]
[1778862752921,39.69,79299.59,0.0,0.9824,2e-05,2.31126]
[1778862753058,39.69,79299.59,0.0,0.9824,2e-05,2.31126]
[1778862753082,39.69,79299.59,0.0,0.9824,2e-05,2.31126]
[1778862756807,39.7,79300.47,0.0,0.98241,2e-05,2.3097]
[1778862756920,39.7,79300.47,0.0,0.98241,2e-05,2.3097]
[1778862757060,39.7,79300.47,0.0,0.98241,2e-05,2.3097]
[1778862757082,39.7,79300.47,0.0,0.98241,2e-05,2.3097]
[1778862759796,39.7,79305.77,0.0,0.98252,2e-05,2.29742]
[1778862760812,39.7,79305.77,0.0,0.98252,2e-05,2.29742]
[1778862760880,39.7,79305.77,0.0,0.98252,2e-05,2.29742]
[1778862761062,39.7,79305.77,0.0,0.98252,2e-05,2.29742]
[1778862761092,39.7,79305.77,0.0,0.98252,2e-05,2.29742]
[1778862761594,39.69,79306.72,0.0,0.98255,2e-05,2.29471]
[1778862761678,39.69,79306.72,0.0,0.98255,2e-05,2.29471]
[1778862761807,39.69,79306.72,0.0,0.98255,2e-05,2.29471]
[1778862761810,39.69,79306.83,0.0,0.98255,2e-05,2.2939]
[1778862764808,39.69,79306.81,0.0,0.98256,2e-05,2.29284]
[1778862764919,39.69,79306.81,0.0,0.98256,2e-05,2.29284]
[1778862765027,39.69,79306.81,0.0,0.98256,2e-05,2.29284]
[1778862765058,39.69,79306.81,0.0,0.98256,2e-05,2.29284]
[1778862765165,39.69,79306.81,0.0,0.98256,2e-05,2.29284]
[1778862768558,39.68,79304.48,0.0,0.98254,2e-05,2.29591]
[1778862768620,39.68,79304.48,0.0,0.98254,2e-05,2.29591]
[1778862768811,39.68,79304.48,0.0,0.98254,2e-05,2.29591]
[1778862768865,39.68,79304.48,0.0,0.98254,2e-05,2.29591]
[1778862768912,39.68,79304.92,0.0,0.98255,2e-05,2.29436]
[1778862774902,39.66,79305.77,0.0,0.9826,2e-05,2.28916]
[1778862779107,39.66,79305.45,0.0,0.9826,2e-05,2.28825]
[1778862780369,39.65,79304.51,0.0,0.9826,2e-05,2.28928]
[1778862780466,39.65,79304.51,0.0,0.9826,2e-05,2.28928]
[1778862780561,39.65,79304.51,0.0,0.9826,2e-05,2.28928]
[1778862780663,39.65,79304.51,0.0,0.9826,2e-05,2.28873]
[1778862781951,39.65,79309.5,0.0,0.98271,2e-05,2.27693]
[1778862784227,39.65,79307.07,0.0,0.98266,2e-05,2.28188]
[1778862784274,39.65,79307.07,0.0,0.98266,2e-05,2.28188]
[1778862784310,39.65,79307.07,0.0,0.98266,2e-05,2.28188]
[1778862784295,39.64,79303.44,0.0,0.98259,2e-05,2.28954]
[1778862784972,39.64,79296.15,0.0,0.98245,2e-05,2.30552]
[1778862785979,39.64,79290.48,0.0,0.98234,2e-05,2.31786]
[1778862790010,39.61,79300.22,0.0,0.98261,2e-05,2.28803]
[1778862791317,39.61,79300.22,0.0,0.98261,2e-05,2.28803]
[1778862791017,39.61,79300.97,0.0,0.98263,2e-05,2.28579]
[1778862791338,39.61,79300.97,0.0,0.98263,2e-05,2.28579]
[1778862791564,39.61,79300.97,0.0,0.98263,2e-05,2.28579]
[1778862792024,39.6,79300.82,0.0,0.98263,2e-05,2.28559]
[1778862793354,39.6,79298.67,0.0,0.98259,2e-05,2.28991]
[1778862794038,39.6,79294.71,0.0,0.98251,2e-05,2.29834]
[1778862795145,39.6,79294.71,0.0,0.98251,2e-05,2.29834]
[1778862795311,39.6,79294.71,0.0,0.98251,2e-05,2.29834]
[1778862795161,39.6,79292.75,0.0,0.98248,2e-05,2.30223]
[1778862795443,39.6,79292.75,0.0,0.98248,2e-05,2.30223]
[1778862795585,39.6,79292.75,0.0,0.98248,2e-05,2.30223]
[1778862796119,39.6,79292.75,0.0,0.98248,2e-05,2.30223]
[1778862796135,39.6,79291.23,0.0,0.98245,2e-05,2.30512]
[1778862798066,39.59,79294.82,0.0,0.98253,2e-05,2.29581]
[1778862801396,39.58,79293.61,0.0,0.98252,2e-05,2.29689]
[1778862802078,39.58,79293.61,0.0,0.98252,2e-05,2.29689]
[1778862802128,39.58,79293.61,0.0,0.98252,2e-05,2.29689]
[1778862802312,39.58,79293.61,0.0,0.98252,2e-05,2.29689]
[1778862802183,39.58,79292.48,0.0,0.98251,2e-05,2.29889]
[1778862805116,39.58,79289.29,0.0,0.98246,2e-05,2.30444]
[1778862809801,39.57,79288.37,0.0,0.98246,2e-05,2.30426]
[1778862809815,39.57,79288.37,0.0,0.98246,2e-05,2.30426]
[1778862809926,39.57,79288.37,0.0,0.98246,2e-05,2.30426]
[1778862810060,39.57,79288.37,0.0,0.98246,2e-05,2.30426]
[1778862810150,39.56,79286.72,0.0,0.98243,2e-05,2.30745]
[1778862811157,39.56,79279.04,0.0,0.98229,2e-05,2.32181]
[1778862813171,39.52,79272.21,0.0,0.98226,2e-05,2.32563]
[1778862815185,39.49,79265.46,0.0,0.98218,2e-05,2.33456]
[1778862817199,39.49,79260.23,0.0,0.98208,2e-05,2.34538]
[1778862819762,39.48,79258.77,0.0,0.98206,2e-05,2.34748]
[1778862819812,39.48,79258.77,0.0,0.98206,2e-05,2.34748]
[1778862820061,39.48,79258.77,0.0,0.98206,2e-05,2.34748]
[1778862820220,39.48,79259.82,0.0,0.98209,2e-05,2.3444]
[1778862820607,39.48,79259.82,0.0,0.98209,2e-05,2.3444]
[1778862826262,39.46,79261.63,0.0,0.98216,2e-05,2.33641]
[1778862826444,39.46,79261.63,0.0,0.98216,2e-05,2.33641]
[1778862826555,39.46,79261.63,0.0,0.98216,2e-05,2.33641]
[1778862826813,39.46,79261.63,0.0,0.98216,2e-05,2.33641]
[1778862827269,39.46,79260.08,0.0,0.98213,2e-05,2.33936]
[1778862832304,39.45,79262.75,0.0,0.98222,2e-05,2.33003]
[1778862833928,39.45,79264.59,0.0,0.98226,2e-05,2.32517]
[1778862834036,39.45,79264.59,0.0,0.98226,2e-05,2.32517]
[1778862834063,39.45,79264.59,0.0,0.98226,2e-05,2.32517]
[1778862834318,39.44,79265.41,0.0,0.98228,2e-05,2.32268]
[1778862836332,39.44,79261.73,0.0,0.98222,2e-05,2.32994]
[1778862841367,39.43,79260.56,0.0,0.98222,2e-05,2.32954]
[1778862842601,39.42,79258.45,0.0,0.98218,2e-05,2.33379]
[1778862842645,39.42,79258.45,0.0,0.98218,2e-05,2.33379]
[1778862842814,39.42,79258.45,0.0,0.98218,2e-05,2.33379]
[1778862842873,39.42,79258.45,0.0,0.98219,2e-05,2.33316]
[1778862844388,39.42,79261.55,0.0,0.98226,2e-05,2.32539]
[1778862848810,39.42,79262.73,0.0,0.98229,2e-05,2.32206]
[1778862848850,39.42,79262.73,0.0,0.98229,2e-05,2.32206]
[1778862849062,39.42,79262.73,0.0,0.98229,2e-05,2.32206]
[1778862849150,39.41,79263.01,0.0,0.98231,2e-05,2.31901]
[1778862852445,39.4,79269.87,0.0,0.98247,2e-05,2.30152]
[1778862853954,39.4,79269.87,0.0,0.98247,2e-05,2.30152]
[1778862853974,39.4,79269.87,0.0,0.98247,2e-05,2.30152]
[1778862854059,39.4,79269.87,0.0,0.98247,2e-05,2.30152]
[1778862854160,39.36,79274.58,0.0,0.98267,2e-05,2.27991]
[1778862854462,39.36,79277.48,0.0,0.98273,2e-05,2.27333]
[1778862855471,39.36,79282.27,0.0,0.98283,2e-05,2.26198]
[1778862856476,39.35,79287.01,0.0,0.98293,2e-05,2.25079]
[1778862858490,39.35,79290.43,0.0,0.98301,2e-05,2.24217]
[1778862861511,39.35,79294.18,0.0,0.98309,2e-05,2.23243]
[1778862863198,39.35,79294.18,0.0,0.98309,2e-05,2.23243]
[1778862864267,39.34,79294.76,0.0,0.98311,2e-05,2.23027]
[1778862864292,39.34,79294.76,0.0,0.98311,2e-05,2.23027]
[1778862864309,39.34,79294.76,0.0,0.98311,2e-05,2.23027]
[1778862864393,39.34,79301.36,0.0,0.98325,2e-05,2.21514]
[1778862864533,39.34,79304.14,0.0,0.9833,2e-05,2.20897]
[1778862865540,39.34,79300.38,0.0,0.98323,2e-05,2.21693]
[1778862866547,39.34,79297.22,0.0,0.98317,2e-05,2.22358]
[1778862871184,39.33,79295.51,0.0,0.98315,2e-05,2.22619]
[1778862871238,39.33,79295.51,0.0,0.98315,2e-05,2.22619]
[1778862871309,39.33,79295.51,0.0,0.98315,2e-05,2.22619]
[1778862871367,39.33,79295.67,0.0,0.98318,2e-05,2.22245]
[1778862872590,39.33,79298.56,0.0,0.98324,2e-05,2.21562]
[1778862873596,39.33,79302.42,0.0,0.98332,2e-05,2.20665]
[1778862874912,39.33,79302.42,0.0,0.98332,2e-05,2.20665]
[1778862874972,39.33,79302.42,0.0,0.98332,2e-05,2.20665]
[1778862875074,39.33,79302.42,0.0,0.98332,2e-05,2.20665]
[1778862875134,39.32,79303.61,0.0,0.98335,2e-05,2.20327]
[1778862880736,39.32,79303.85,0.0,0.98337,2e-05,2.20131]
[1778862880808,39.32,79303.85,0.0,0.98337,2e-05,2.20131]
[1778862880852,39.32,79303.85,0.0,0.98337,2e-05,2.20131]
[1778862881064,39.32,79303.85,0.0,0.98337,2e-05,2.20131]
[1778862881088,39.31,79306.26,0.0,0.98342,2e-05,2.19527]
[1778862884674,39.31,79309.79,0.0,0.9835,2e-05,2.18646]
[1778862885751,39.31,79309.79,0.0,0.9835,2e-05,2.18646]
[1778862885795,39.31,79309.79,0.0,0.9835,2e-05,2.18646]
[1778862885809,39.31,79309.79,0.0,0.9835,2e-05,2.18646]
[1778862885896,39.31,79309.31,0.0,0.9835,2e-05,2.18684]
[1778862891357,39.3,79307.6,0.0,0.98347,2e-05,2.18929]
[1778862891409,39.3,79307.6,0.0,0.98347,2e-05,2.18929]
[1778862891412,39.3,79307.08,0.0,0.98347,2e-05,2.19011]
[1778862891519,39.3,79307.08,0.0,0.98347,2e-05,2.19011]
[1778862891563,39.3,79307.08,0.0,0.98347,2e-05,2.19011]
[1778862891608,39.3,79307.08,0.0,0.98347,2e-05,2.19011]
[1778862891648,39.3,79307.08,0.0,0.98347,2e-05,2.19011]
[1778862891736,39.3,79307.08,0.0,0.98347,2e-05,2.19011]
[1778862891853,39.3,79304.24,0.0,0.98341,2e-05,2.19605]
[1778862892730,39.3,79301.37,0.0,0.98336,2e-05,2.20206]
[1778862894814,39.3,79300.85,0.0,0.98335,2e-05,2.20286]
[1778862894918,39.3,79300.85,0.0,0.98335,2e-05,2.20286]
[1778862894991,39.3,79300.18,0.0,0.98334,2e-05,2.204]
[1778862898811,39.29,79299.45,0.0,0.98334,2e-05,2.20458]
[1778862898902,39.29,79299.45,0.0,0.98334,2e-05,2.20458]
[1778862898995,39.29,79300.61,0.0,0.98336,2e-05,2.20166]
[1778862899782,39.29,79298.15,0.0,0.98332,2e-05,2.20677]
[1778862900813,39.29,79298.15,0.0,0.98332,2e-05,2.20677]
[1778862900924,39.29,79298.15,0.0,0.98332,2e-05,2.20677]
[1778862900984,39.29,79293.24,0.0,0.98322,2e-05,2.21733]
[1778862901796,39.29,79289.42,0.0,0.98315,2e-05,2.22548]
[1778862904812,39.28,79287.59,0.0,0.98312,2e-05,2.22878]
[1778862904956,39.28,79287.59,0.0,0.98312,2e-05,2.22878]
[1778862904994,39.28,79289.17,0.0,0.98315,2e-05,2.22486]
[1778862905694,39.28,79289.17,0.0,0.98315,2e-05,2.22486]
[1778862905868,39.28,79289.17,0.0,0.98315,2e-05,2.22486]
[1778862906057,39.28,79289.17,0.0,0.98315,2e-05,2.22486]
[1778862906169,39.28,79289.17,0.0,0.98315,2e-05,2.22486]
[1778862906196,39.28,79281.27,0.0,0.983,2e-05,2.24217]
[1778862906831,39.28,79278.96,0.0,0.98296,2e-05,2.24695]
[1778862908819,39.28,79279.92,0.0,0.98298,2e-05,2.24437]
[1778862908925,39.28,79279.92,0.0,0.98298,2e-05,2.24437]
[1778862909026,39.28,79275.98,0.0,0.9829,2e-05,2.25282]
[1778862909852,39.27,79272.35,0.0,0.98283,2e-05,2.26059]
[1778862911187,39.27,79272.35,0.0,0.98283,2e-05,2.26059]
[1778862911320,39.27,79272.35,0.0,0.98283,2e-05,2.26059]
[1778862911396,39.27,79271.69,0.0,0.98282,2e-05,2.26163]
[1778862911559,39.27,79271.69,0.0,0.98282,2e-05,2.26163]
[1778862911671,39.27,79271.69,0.0,0.98282,2e-05,2.26163]
[1778862911807,39.27,79271.69,0.0,0.98282,2e-05,2.26163]
[1778862911920,39.27,79271.69,0.0,0.98282,2e-05,2.26163]
[1778862912041,39.27,79271.69,0.0,0.98282,2e-05,2.26163]
[1778862912142,39.27,79281.87,0.0,0.98303,2e-05,2.23823]
[1778862912873,39.27,79281.68,0.0,0.98303,2e-05,2.23825]
[1778862914812,39.27,79280.87,0.0,0.98302,2e-05,2.23966]
[1778862914831,39.27,79280.87,0.0,0.98302,2e-05,2.23966]
[1778862914887,39.26,79279.53,0.0,0.983,2e-05,2.24225]
[1778862915894,39.26,79276.45,0.0,0.98294,2e-05,2.24877]
[1778862917300,39.26,79276.45,0.0,0.98294,2e-05,2.24877]
[1778862917401,39.26,79273.36,0.0,0.98288,2e-05,2.25531]
[1778862920929,39.25,79275.97,0.0,0.98295,2e-05,2.24766]
[1778862921936,39.25,79279.36,0.0,0.98302,2e-05,2.2396]
[1778862926971,39.24,79278.61,0.0,0.98303,2e-05,2.23918]
[1778862928985,39.24,79275.9,0.0,0.98298,2e-05,2.24443]
[1778862931000,39.24,79272.49,0.0,0.98294,2e-05,2.24866]
[1778862936036,39.23,79271.91,0.0,0.98294,2e-05,2.24774]
[1778862941071,39.22,79270.04,0.0,0.98293,2e-05,2.24972]
[1778862942983,39.22,79270.15,0.0,0.98293,2e-05,2.24902]
[1778862945099,39.21,79272.29,0.0,0.98299,2e-05,2.24284]
[1778862950134,39.2,79273.27,0.0,0.98303,2e-05,2.23842]
[1778862955169,39.2,79272.64,0.0,0.98303,2e-05,2.23765]
[1778862959197,39.19,79271.05,0.0,0.98302,2e-05,2.23945]
[1778862964232,39.18,79271.67,0.0,0.98305,2e-05,2.23585]
[1778862966246,39.18,79278.07,0.0,0.98319,2e-05,2.22062]
[1778862967396,39.18,79279.81,0.0,0.98322,2e-05,2.21631]
[1778862968260,39.17,79276.56,0.0,0.98316,2e-05,2.22318]
[1778862973295,39.17,79276.77,0.0,0.98318,2e-05,2.22068]
[1778862978330,39.16,79276.99,0.0,0.98321,2e-05,2.21821]
[1778862983365,39.15,79275.41,0.0,0.98319,2e-05,2.21979]
[1778862988400,39.14,79275.47,0.0,0.98321,2e-05,2.21768]
[1778862992428,39.14,79273.86,0.0,0.98321,2e-05,2.21717]
[1778862993435,39.13,79268.37,0.0,0.9831,2e-05,2.22909]
[1778862994442,39.13,79265.97,0.0,0.98306,2e-05,2.23407]
[1778862995449,39.13,79263.3,0.0,0.98301,2e-05,2.23967]
[1778862998470,39.13,79271.72,0.0,0.98319,2e-05,2.21947]
[1778862999477,39.12,79273.62,0.0,0.98323,2e-05,2.21482]
[1778863000484,39.12,79276.65,0.0,0.9833,2e-05,2.20767]
[1778863001491,39.12,79281.33,0.0,0.98339,2e-05,2.19688]
[1778863002498,39.12,79283.76,0.0,0.98344,2e-05,2.19113]
[1778863006526,39.11,79285.79,0.0,0.9835,2e-05,2.18528]
[1778863007533,39.11,79283.9,0.0,0.98346,2e-05,2.18914]
[1778863009496,39.11,79283.38,0.0,0.98345,2e-05,2.18995]
[1778863010509,39.11,79280.47,0.0,0.9834,2e-05,2.19573]
[1778863010554,39.11,79271.47,0.0,0.98322,2e-05,2.2158]
[1778863011561,39.11,79268.17,0.0,0.98316,2e-05,2.22281]
[1778863013387,39.11,79268.17,0.0,0.98316,2e-05,2.22281]
[1778863016795,39.1,79267.65,0.0,0.98316,2e-05,2.22239]
[1778863016813,39.1,79267.65,0.0,0.98316,2e-05,2.22239]
[1778863016908,39.1,79267.65,0.0,0.98316,2e-05,2.22239]
[1778863016939,39.1,79265.82,0.0,0.98313,2e-05,2.22569]
[1778863019617,39.1,79264.18,0.0,0.98311,2e-05,2.22856]
[1778863022640,39.09,79260.46,0.0,0.98304,2e-05,2.2357]
[1778863023646,39.09,79257.49,0.0,0.98299,2e-05,2.242]
[1778863024654,39.09,79255.44,0.0,0.98295,2e-05,2.24621]
[1778863028369,39.08,79254.57,0.0,0.98294,2e-05,2.2473]
[1778863028559,39.08,79254.57,0.0,0.98294,2e-05,2.2473]
[1778863028936,39.08,79255.35,0.0,0.98297,2e-05,2.24422]
[1778863030388,39.08,79255.35,0.0,0.98297,2e-05,2.24422]
[1778863030822,39.08,79254.28,0.0,0.98295,2e-05,2.2462]
[1778863030844,39.08,79245.97,0.0,0.98278,2e-05,2.26464]
[1778863032493,39.08,79245.97,0.0,0.98278,2e-05,2.26464]
[1778863032568,39.08,79245.97,0.0,0.98278,2e-05,2.26464]
[1778863031705,39.08,79240.2,0.0,0.98266,2e-05,2.27782]
[1778863032712,39.07,79237.44,0.0,0.98261,2e-05,2.28367]
[1778863033719,39.07,79233.61,0.0,0.98254,2e-05,2.29197]
[1778863035733,39.07,79242.28,0.0,0.98272,2e-05,2.27109]
[1778863037747,39.06,79246.38,0.0,0.98282,2e-05,2.26075]
[1778863040021,39.06,79245.16,0.0,0.9828,2e-05,2.26307]
[1778863040061,39.06,79245.16,0.0,0.9828,2e-05,2.26307]
[1778863040310,39.06,79245.16,0.0,0.9828,2e-05,2.26307]
[1778863040395,39.06,79245.35,0.0,0.98281,2e-05,2.26172]
[1778863040768,39.06,79249.33,0.0,0.98289,2e-05,2.25267]
[1778863041775,39.06,79252.65,0.0,0.98296,2e-05,2.24469]
[1778863044285,39.05,79254.61,0.0,0.98301,2e-05,2.23981]
[1778863044313,39.05,79254.61,0.0,0.98301,2e-05,2.23981]
[1778863044315,39.05,79254.61,0.0,0.98301,2e-05,2.23981]
[1778863044561,39.05,79254.61,0.0,0.98301,2e-05,2.23981]
[1778863047487,39.05,79254.5,0.0,0.98301,2e-05,2.2388]
[1778863047500,39.05,79254.5,0.0,0.98301,2e-05,2.2388]
[1778863047559,39.05,79254.5,0.0,0.98301,2e-05,2.2388]
[1778863047495,39.05,79254.48,0.0,0.98302,2e-05,2.23802]
[1778863047817,39.05,79255.81,0.0,0.98305,2e-05,2.23501]
[1778863049831,39.05,79259.39,0.0,0.98312,2e-05,2.22749]
[1778863051845,39.05,79264.45,0.0,0.98324,2e-05,2.21277]
[1778863053420,39.05,79264.45,0.0,0.98324,2e-05,2.21277]
[1778863053449,39.05,79264.45,0.0,0.98324,2e-05,2.21277]
[1778863053562,39.05,79264.45,0.0,0.98324,2e-05,2.21277]
[1778863053577,39.04,79265.39,0.0,0.98327,2e-05,2.20991]
[1778863054119,39.04,79265.39,0.0,0.98327,2e-05,2.20991]
[1778863054224,39.04,79265.39,0.0,0.98327,2e-05,2.20991]
[1778863054312,39.04,79265.39,0.0,0.98327,2e-05,2.20991]
[1778863060100,39.03,79265.36,0.0,0.98329,2e-05,2.20782]
[1778863060163,39.03,79265.36,0.0,0.98329,2e-05,2.20782]
[1778863060319,39.03,79265.36,0.0,0.98329,2e-05,2.20782]
[1778863060370,39.03,79265.19,0.0,0.98329,2e-05,2.20783]
[1778863061423,39.03,79265.19,0.0,0.98329,2e-05,2.20783]
[1778863061437,39.03,79265.19,0.0,0.98329,2e-05,2.20783]
[1778863061561,39.03,79265.19,0.0,0.98329,2e-05,2.20783]
[1778863061570,39.03,79271.88,0.0,0.98342,2e-05,2.19255]
[1778863061915,39.03,79276.84,0.0,0.98353,2e-05,2.18121]
[1778863065945,39.02,79281.59,0.0,0.98363,2e-05,2.16947]
[1778863067091,39.02,79281.59,0.0,0.98363,2e-05,2.16947]
[1778863067198,39.02,79281.59,0.0,0.98363,2e-05,2.16947]
[1778863067313,39.02,79281.59,0.0,0.98363,2e-05,2.16947]
[1778863067593,39.02,79281.59,0.0,0.98363,2e-05,2.16947]
[1778863067596,39.02,79282.4,0.0,0.98365,2e-05,2.1674]
[1778863067674,39.02,79282.4,0.0,0.98365,2e-05,2.1674]
[1778863067810,39.02,79282.4,0.0,0.98365,2e-05,2.1674]
[1778863070980,39.02,79288.16,0.0,0.98377,2e-05,2.1536]
[1778863073646,39.02,79288.15,0.0,0.98378,2e-05,2.15312]
[1778863073741,39.02,79288.15,0.0,0.98378,2e-05,2.15312]
[1778863073812,39.02,79288.15,0.0,0.98378,2e-05,2.15312]
[1778863074239,39.02,79288.15,0.0,0.98378,2e-05,2.15312]
[1778863074257,39.02,79288.15,0.0,0.98378,2e-05,2.15312]
[1778863074309,39.02,79288.15,0.0,0.98378,2e-05,2.15312]
[1778863074410,39.02,79287.96,0.0,0.98377,2e-05,2.15329]
[1778863079039,39.01,79283.52,0.0,0.9837,2e-05,2.16178]
[1778863079710,39.01,79283.52,0.0,0.9837,2e-05,2.16178]
[1778863079812,39.01,79283.52,0.0,0.9837,2e-05,2.16178]
[1778863079823,39.01,79283.52,0.0,0.9837,2e-05,2.16178]
[1778863080070,39.01,79283.52,0.0,0.9837,2e-05,2.16178]
[1778863080252,39.01,79283.52,0.0,0.9837,2e-05,2.16178]
[1778863080299,39.01,79283.52,0.0,0.9837,2e-05,2.16178]
[1778863080314,39.01,79283.52,0.0,0.9837,2e-05,2.16178]
[1778863080353,39.01,79283.62,0.0,0.9837,2e-05,2.1613]
[1778863086088,39.0,79278.32,0.0,0.98361,2e-05,2.17144]
[1778863087540,39.0,79278.32,0.0,0.98361,2e-05,2.17144]
[1778863087559,39.0,79278.32,0.0,0.98361,2e-05,2.17144]
[1778863087654,39.0,79278.67,0.0,0.98362,2e-05,2.1704]
[1778863088111,39.0,79278.67,0.0,0.98362,2e-05,2.1704]
[1778863088188,39.0,79278.67,0.0,0.98362,2e-05,2.1704]
[1778863088311,39.0,79278.67,0.0,0.98362,2e-05,2.1704]
[1778863088395,39.0,79278.59,0.0,0.98362,2e-05,2.1703]
[1778863090808,39.0,79278.01,0.0,0.98362,2e-05,2.17104]
[1778863090922,39.0,79278.01,0.0,0.98362,2e-05,2.17104]
[1778863091123,39.0,79278.47,0.0,0.98363,2e-05,2.16975]
[1778863092808,39.0,79278.31,0.0,0.98363,2e-05,2.16983]
[1778863092922,39.0,79278.31,0.0,0.98363,2e-05,2.16983]
[1778863093389,39.0,79278.31,0.0,0.98363,2e-05,2.16983]
[1778863093407,39.0,79278.63,0.0,0.98363,2e-05,2.16886]
[1778863094826,39.0,79280.06,0.0,0.98367,2e-05,2.16544]
[1778863094946,39.0,79280.06,0.0,0.98367,2e-05,2.16544]
[1778863095160,39.0,79280.06,0.0,0.98367,2e-05,2.16544]
[1778863095182,39.0,79280.06,0.0,0.98367,2e-05,2.16544]
[1778863095317,39.0,79280.06,0.0,0.98367,2e-05,2.16544]
[1778863095428,39.0,79280.06,0.0,0.98367,2e-05,2.16544]
[1778863095542,39.0,79280.06,0.0,0.98367,2e-05,2.16544]
[1778863095566,39.0,79280.06,0.0,0.98367,2e-05,2.16544]
[1778863095529,38.99,79281.32,0.0,0.98369,2e-05,2.1624]
[1778863096818,38.99,79278.78,0.0,0.98364,2e-05,2.16774]
[1778863096850,38.99,79278.78,0.0,0.98364,2e-05,2.16774]
[1778863097165,38.99,79279.25,0.0,0.98366,2e-05,2.16644]
[1778863098300,38.99,79279.25,0.0,0.98366,2e-05,2.16644]
[1778863098810,38.99,79279.36,0.0,0.98366,2e-05,2.16593]
[1778863098880,38.99,79279.36,0.0,0.98366,2e-05,2.16593]
[1778863100817,38.99,79276.93,0.0,0.98362,2e-05,2.17076]
[1778863101017,38.99,79276.93,0.0,0.98362,2e-05,2.17076]
[1778863101193,38.99,79278.15,0.0,0.98364,2e-05,2.16779]
[1778863102808,38.99,79278.72,0.0,0.98366,2e-05,2.16627]
[1778863102915,38.99,79278.72,0.0,0.98366,2e-05,2.16627]
[1778863104815,38.98,79278.26,0.0,0.98365,2e-05,2.16676]
[1778863104950,38.98,79278.26,0.0,0.98365,2e-05,2.16676]
[1778863105221,38.98,79278.72,0.0,0.98366,2e-05,2.16548]
[1778863108811,38.98,79278.53,0.0,0.98367,2e-05,2.16512]
[1778863108931,38.98,79278.53,0.0,0.98367,2e-05,2.16512]
[1778863109256,38.98,79276.47,0.0,0.98363,2e-05,2.1694]
[1778863110262,38.98,79267.87,0.0,0.98346,2e-05,2.18819]
[1778863110811,38.98,79267.87,0.0,0.98346,2e-05,2.18819]
[1778863110924,38.98,79267.87,0.0,0.98346,2e-05,2.18819]
[1778863111269,38.98,79264.42,0.0,0.98341,2e-05,2.19302]
[1778863114290,38.97,79259.19,0.0,0.98332,2e-05,2.20374]
[1778863114812,38.97,79259.19,0.0,0.98332,2e-05,2.20374]
[1778863114873,38.97,79259.19,0.0,0.98332,2e-05,2.20374]
[1778863115297,38.97,79256.9,0.0,0.98327,2e-05,2.20853]
[1778863115950,38.97,79256.9,0.0,0.98327,2e-05,2.20853]
[1778863116061,38.97,79256.9,0.0,0.98327,2e-05,2.20853]
[1778863120242,38.97,79254.37,0.0,0.98324,2e-05,2.21281]
[1778863120287,38.97,79254.37,0.0,0.98324,2e-05,2.21281]
[1778863120312,38.97,79254.37,0.0,0.98324,2e-05,2.21281]
[1778863120332,38.97,79254.3,0.0,0.98324,2e-05,2.21262]
[1778863125367,38.96,79253.27,0.0,0.98323,2e-05,2.2132]
[1778863127388,38.96,79253.17,0.0,0.98323,2e-05,2.21308]
[1778863127444,38.96,79253.17,0.0,0.98323,2e-05,2.21308]
[1778863127561,38.96,79253.17,0.0,0.98323,2e-05,2.21308]
[1778863128392,38.96,79253.1,0.0,0.98324,2e-05,2.21289]
[1778863129642,38.95,79252.84,0.0,0.98323,2e-05,2.21313]
[1778863129664,38.95,79248.78,0.0,0.98315,2e-05,2.22191]
[1778863129754,38.95,79248.78,0.0,0.98315,2e-05,2.22191]
[1778863129809,38.95,79248.78,0.0,0.98315,2e-05,2.22191]
[1778863130402,38.95,79246.39,0.0,0.98311,2e-05,2.22694]
[1778863131474,38.95,79246.39,0.0,0.98311,2e-05,2.22694]
[1778863131502,38.95,79241.87,0.0,0.98302,2e-05,2.23679]
[1778863131834,38.95,79241.87,0.0,0.98302,2e-05,2.23679]
[1778863132067,38.95,79241.87,0.0,0.98302,2e-05,2.23679]
[1778863132247,38.95,79241.87,0.0,0.98302,2e-05,2.23679]
[1778863132315,38.95,79241.87,0.0,0.98302,2e-05,2.23679]
[1778863135437,38.94,79236.48,0.0,0.98292,2e-05,2.24746]
[1778863137078,38.94,79236.43,0.0,0.98293,2e-05,2.24716]
[1778863137136,38.94,79236.43,0.0,0.98293,2e-05,2.24716]
[1778863137249,38.94,79236.43,0.0,0.98293,2e-05,2.24716]
[1778863137315,38.94,79236.43,0.0,0.98293,2e-05,2.24716]
[1778863137349,38.94,79236.43,0.0,0.98293,2e-05,2.24716]
[1778863137451,38.94,79238.44,0.0,0.98297,2e-05,2.24219]
[1778863140811,38.94,79236.67,0.0,0.98295,2e-05,2.24502]
[1778863140875,38.94,79236.67,0.0,0.98295,2e-05,2.24502]
[1778863141059,38.94,79236.67,0.0,0.98295,2e-05,2.24502]
[1778863141168,38.94,79236.67,0.0,0.98295,2e-05,2.24502]
[1778863141479,38.93,79236.6,0.0,0.98295,2e-05,2.24478]
[1778863143493,38.93,79243.88,0.0,0.9831,2e-05,2.2275]
[1778863144500,38.93,79247.37,0.0,0.98318,2e-05,2.21925]
[1778863144815,38.93,79247.37,0.0,0.98318,2e-05,2.21925]
[1778863144874,38.93,79247.37,0.0,0.98318,2e-05,2.21925]
[1778863145507,38.93,79249.12,0.0,0.98322,2e-05,2.21496]
[1778863146817,38.93,79249.89,0.0,0.98323,2e-05,2.21288]
[1778863146845,38.93,79249.89,0.0,0.98323,2e-05,2.21288]
[1778863147521,38.93,79252.66,0.0,0.98329,2e-05,2.20632]
[1778863150816,38.92,79253.24,0.0,0.98331,2e-05,2.20402]
[1778863150863,38.92,79253.24,0.0,0.98331,2e-05,2.20402]
[1778863151059,38.92,79253.24,0.0,0.98331,2e-05,2.20402]
[1778863151100,38.92,79253.24,0.0,0.98331,2e-05,2.20402]
[1778863151550,38.92,79253.04,0.0,0.98331,2e-05,2.20414]
[1778863154811,38.92,79254.2,0.0,0.98334,2e-05,2.20054]
[1778863154925,38.92,79254.2,0.0,0.98334,2e-05,2.20054]
[1778863155061,38.92,79254.2,0.0,0.98334,2e-05,2.20054]
[1778863155170,38.92,79254.2,0.0,0.98334,2e-05,2.20054]
[1778863155578,38.92,79254.16,0.0,0.98335,2e-05,2.2003]
[1778863158599,38.91,79258.4,0.0,0.98344,2e-05,2.18985]
[1778863158817,38.91,79258.4,0.0,0.98344,2e-05,2.18985]
[1778863158851,38.91,79258.4,0.0,0.98344,2e-05,2.18985]
[1778863159060,38.91,79258.4,0.0,0.98344,2e-05,2.18985]
[1778863159172,38.91,79258.4,0.0,0.98344,2e-05,2.18985]
[1778863159606,38.91,79260.35,0.0,0.98348,2e-05,2.18519]
[1778863160614,38.91,79263.97,0.0,0.98356,2e-05,2.17684]
[1778863161171,38.91,79263.97,0.0,0.98356,2e-05,2.17684]
[1778863161223,38.91,79263.97,0.0,0.98356,2e-05,2.17684]
[1778863161314,38.91,79263.97,0.0,0.98356,2e-05,2.17684]
[1778863161341,38.91,79263.97,0.0,0.98356,2e-05,2.17684]
[1778863162816,38.91,79263.9,0.0,0.98356,2e-05,2.17643]
[1778863162883,38.91,79263.9,0.0,0.98356,2e-05,2.17643]
[1778863163061,38.91,79263.9,0.0,0.98356,2e-05,2.17643]
[1778863163103,38.91,79263.9,0.0,0.98356,2e-05,2.17643]
[1778863163635,38.91,79266.8,0.0,0.98362,2e-05,2.16971]
[1778863164813,38.9,79267.45,0.0,0.98364,2e-05,2.168]
[1778863164922,38.9,79267.45,0.0,0.98364,2e-05,2.168]
[1778863165028,38.9,79267.45,0.0,0.98364,2e-05,2.168]
[1778863165061,38.9,79267.45,0.0,0.98364,2e-05,2.168]
[1778863165134,38.9,79267.45,0.0,0.98364,2e-05,2.168]
[1778863166813,38.9,79267.2,0.0,0.98364,2e-05,2.168]
[1778863166897,38.9,79267.2,0.0,0.98364,2e-05,2.168]
[1778863167059,38.9,79267.2,0.0,0.98364,2e-05,2.168]
[1778863167170,38.9,79267.2,0.0,0.98364,2e-05,2.168]
[1778863167664,38.9,79267.01,0.0,0.98363,2e-05,2.16815]
[1778863168812,38.9,79266.2,0.0,0.98362,2e-05,2.16966]
[1778863168923,38.9,79266.2,0.0,0.98362,2e-05,2.16966]
[1778863169060,38.9,79266.2,0.0,0.98362,2e-05,2.16966]
[1778863169152,38.9,79266.2,0.0,0.98362,2e-05,2.16966]
[1778863170814,38.9,79264.64,0.0,0.98359,2e-05,2.17256]
[1778863170913,38.9,79264.64,0.0,0.98359,2e-05,2.17256]
[1778863171059,38.9,79264.64,0.0,0.98359,2e-05,2.17256]
[1778863171168,38.9,79264.64,0.0,0.98359,2e-05,2.17256]
[1778863171691,38.9,79264.38,0.0,0.98361,2e-05,2.17032]
[1778863172812,38.9,79265.85,0.0,0.98364,2e-05,2.16678]
[1778863172917,38.9,79265.85,0.0,0.98364,2e-05,2.16678]
[1778863173060,38.9,79265.85,0.0,0.98364,2e-05,2.16678]
[1778863173087,38.9,79265.85,0.0,0.98364,2e-05,2.16678]
[1778863174815,38.89,79265.31,0.0,0.98364,2e-05,2.16743]
[1778863174921,38.89,79265.31,0.0,0.98364,2e-05,2.16743]
[1778863175058,38.89,79265.31,0.0,0.98364,2e-05,2.16743]
[1778863175085,38.89,79265.31,0.0,0.98364,2e-05,2.16743]
[1778863175159,38.89,79265.31,0.0,0.98364,2e-05,2.16715]
[1778863176816,38.89,79265.87,0.0,0.98365,2e-05,2.16591]
[1778863176893,38.89,79265.87,0.0,0.98365,2e-05,2.16591]
[1778863177060,38.89,79265.87,0.0,0.98365,2e-05,2.16591]
[1778863177108,38.89,79265.87,0.0,0.98365,2e-05,2.16591]
[1778863178807,38.89,79265.88,0.0,0.98365,2e-05,2.16534]
[1778863178926,38.89,79265.88,0.0,0.98365,2e-05,2.16534]
[1778863179057,38.89,79265.88,0.0,0.98365,2e-05,2.16534]
[1778863179167,38.89,79265.88,0.0,0.98365,2e-05,2.16534]
[1778863179267,38.89,79265.88,0.0,0.98366,2e-05,2.16479]
[1778863180814,38.89,79265.79,0.0,0.98366,2e-05,2.16499]
[1778863180926,38.89,79265.79,0.0,0.98366,2e-05,2.16499]
[1778863181035,38.89,79265.79,0.0,0.98366,2e-05,2.16499]
[1778863181059,38.89,79265.79,0.0,0.98366,2e-05,2.16499]
[1778863181170,38.89,79265.79,0.0,0.98366,2e-05,2.16499]
[1778863182820,38.89,79267.9,0.0,0.9837,2e-05,2.15979]
[1778863182922,38.89,79267.9,0.0,0.9837,2e-05,2.15979]
[1778863183060,38.89,79267.9,0.0,0.9837,2e-05,2.15979]
[1778863183173,38.89,79267.9,0.0,0.9837,2e-05,2.15979]
[1778863183265,38.88,79268.05,0.0,0.98371,2e-05,2.15893]
[1778863186809,38.88,79267.69,0.0,0.98371,2e-05,2.1592]
[1778863186921,38.88,79267.69,0.0,0.98371,2e-05,2.1592]
[1778863187068,38.88,79267.69,0.0,0.98371,2e-05,2.1592]
[1778863187092,38.88,79267.69,0.0,0.98371,2e-05,2.1592]
[1778863187168,38.88,79268.04,0.0,0.98372,2e-05,2.1579]
[1778863190810,38.88,79269.36,0.0,0.98375,2e-05,2.15447]
[1778863190920,38.88,79269.36,0.0,0.98375,2e-05,2.15447]
[1778863191060,38.88,79269.36,0.0,0.98375,2e-05,2.15447]
[1778863191176,38.88,79269.36,0.0,0.98375,2e-05,2.15447]
[1778863191514,38.88,79269.36,0.0,0.98375,2e-05,2.15447]
[1778863191543,38.88,79269.36,0.0,0.98375,2e-05,2.15447]
[1778863191561,38.88,79269.36,0.0,0.98375,2e-05,2.15447]
[1778863191651,38.88,79269.36,0.0,0.98375,2e-05,2.15447]
[1778863191623,38.88,79273.97,0.0,0.98385,2e-05,2.14383]
[1778863191809,38.88,79273.97,0.0,0.98385,2e-05,2.14383]
[1778863191918,38.88,79273.97,0.0,0.98385,2e-05,2.14383]
[1778863194816,38.87,79273.82,0.0,0.98385,2e-05,2.14368]
[1778863194927,38.87,79273.82,0.0,0.98385,2e-05,2.14368]
[1778863195025,38.87,79273.83,0.0,0.98385,2e-05,2.1432]
[1778863196814,38.87,79274.18,0.0,0.98386,2e-05,2.14243]
[1778863196925,38.87,79274.18,0.0,0.98386,2e-05,2.14243]
[1778863197059,38.87,79274.18,0.0,0.98386,2e-05,2.14243]
[1778863197140,38.87,79274.18,0.0,0.98386,2e-05,2.14243]
[1778863197208,38.87,79274.36,0.0,0.98387,2e-05,2.14158]
[1778863200813,38.87,79274.65,0.0,0.98388,2e-05,2.14049]
[1778863200916,38.87,79274.65,0.0,0.98388,2e-05,2.14049]
[1778863201077,38.87,79274.65,0.0,0.98388,2e-05,2.14049]
[1778863201447,38.87,79274.65,0.0,0.98388,2e-05,2.14049]
[1778863201463,38.87,79279.39,0.0,0.98397,2e-05,2.12967]
[1778863201862,38.87,79279.39,0.0,0.98397,2e-05,2.12967]
[1778863202020,38.87,79279.39,0.0,0.98397,2e-05,2.12967]
[1778863202061,38.87,79279.39,0.0,0.98397,2e-05,2.12967]
[1778863202172,38.87,79279.39,0.0,0.98397,2e-05,2.12967]
[1778863202338,38.87,79266.18,0.0,0.98371,2e-05,2.15848]
[1778863202910,38.87,79260.38,0.0,0.9836,2e-05,2.17131]
[1778863203917,38.86,79261.04,0.0,0.98362,2e-05,2.16959]
[1778863204815,38.86,79261.04,0.0,0.98362,2e-05,2.16959]
[1778863204909,38.86,79261.04,0.0,0.98362,2e-05,2.16959]
[1778863209365,38.86,79259.99,0.0,0.9836,2e-05,2.17082]
[1778863214994,38.85,79258.45,0.0,0.98359,2e-05,2.17231]
[1778863217008,38.85,79260.61,0.0,0.98364,2e-05,2.16697]
[1778863219022,38.85,79258.87,0.0,0.98361,2e-05,2.17028]
[1778863224057,38.84,79259.66,0.0,0.98364,2e-05,2.16691]
[1778863225064,38.84,79262.51,0.0,0.9837,2e-05,2.16033]
[1778863229094,38.84,79266.97,0.0,0.98379,2e-05,2.14947]
[1778863230102,38.84,79278.18,0.0,0.98402,2e-05,2.12466]
[1778863231109,38.83,79282.44,0.0,0.98412,2e-05,2.1127]
[1778863236144,38.83,79283.05,0.0,0.98414,2e-05,2.1105]
[1778863237152,38.83,79285.51,0.0,0.98419,2e-05,2.105]
[1778863238158,38.83,79289.12,0.0,0.98426,2e-05,2.09703]
[1778863239421,38.83,79289.12,0.0,0.98426,2e-05,2.09703]
[1778863239530,38.83,79289.12,0.0,0.98426,2e-05,2.09703]
[1778863239639,38.83,79289.12,0.0,0.98426,2e-05,2.09703]
[1778863239812,38.83,79288.54,0.0,0.98425,2e-05,2.09814]
[1778863239853,38.83,79288.54,0.0,0.98425,2e-05,2.09814]
[1778863243406,38.83,79289.76,0.0,0.98427,2e-05,2.09508]
[1778863244821,38.83,79290.28,0.0,0.98429,2e-05,2.0937]
[1778863244902,38.83,79290.28,0.0,0.98429,2e-05,2.0937]
[1778863247279,38.83,79290.4,0.0,0.98429,2e-05,2.09318]
[1778863247310,38.83,79290.4,0.0,0.98429,2e-05,2.09318]
[1778863247406,38.83,79290.4,0.0,0.98429,2e-05,2.09318]
[1778863247470,38.82,79290.2,0.0,0.98429,2e-05,2.09349]
[1778863251250,38.82,79291.67,0.0,0.98432,2e-05,2.08983]
[1778863256268,38.82,79290.92,0.0,0.98431,2e-05,2.09098]
[1778863256286,38.82,79287.3,0.0,0.98424,2e-05,2.09868]
[1778863257293,38.82,79284.44,0.0,0.98419,2e-05,2.10474]
[1778863261321,38.82,79286.68,0.0,0.98424,2e-05,2.09934]
[1778863263417,38.82,79286.85,0.0,0.98424,2e-05,2.09884]
[1778863264817,38.82,79286.37,0.0,0.98423,2e-05,2.09963]
[1778863265697,38.82,79286.37,0.0,0.98423,2e-05,2.09963]
[1778863265798,38.82,79284.68,0.0,0.9842,2e-05,2.10316]
[1778863265826,38.82,79284.68,0.0,0.9842,2e-05,2.10316]
[1778863266358,38.82,79284.68,0.0,0.9842,2e-05,2.10316]
[1778863268391,38.81,79285.03,0.0,0.98421,2e-05,2.10214]
[1778863268813,38.81,79285.03,0.0,0.98421,2e-05,2.10214]
[1778863271582,38.81,79285.47,0.0,0.98422,2e-05,2.10092]
[1778863277433,38.81,79285.54,0.0,0.98423,2e-05,2.09975]
[1778863282468,38.81,79285.67,0.0,0.98424,2e-05,2.09885]
[1778863284545,38.81,79285.7,0.0,0.98424,2e-05,2.09866]
[1778863284563,38.81,79285.7,0.0,0.98424,2e-05,2.09866]
[1778863284601,38.81,79285.7,0.0,0.98424,2e-05,2.09866]
[1778863284814,38.81,79285.7,0.0,0.98424,2e-05,2.09866]
[1778863284642,38.81,79285.76,0.0,0.98424,2e-05,2.0984]
[1778863286697,38.81,79285.69,0.0,0.98424,2e-05,2.09843]
[1778863289517,38.8,79282.26,0.0,0.98418,2e-05,2.10536]
[1778863291047,38.8,79279.97,0.0,0.98414,2e-05,2.11019]
[1778863291062,38.8,79279.97,0.0,0.98414,2e-05,2.11019]
[1778863291110,38.8,79279.97,0.0,0.98414,2e-05,2.11019]
[1778863291320,38.8,79279.97,0.0,0.98414,2e-05,2.11019]
[1778863291531,38.8,79279.78,0.0,0.98415,2e-05,2.10797]
[1778863293545,38.8,79273.02,0.0,0.98403,2e-05,2.12241]
[1778863297216,38.8,79271.3,0.0,0.984,2e-05,2.12566]
[1778863297286,38.8,79271.3,0.0,0.984,2e-05,2.12566]
[1778863297309,38.8,79271.3,0.0,0.984,2e-05,2.12566]
[1778863297573,38.8,79270.93,0.0,0.98399,2e-05,2.1263]
[1778863299551,38.8,79270.94,0.0,0.98399,2e-05,2.12611]
[1778863303615,38.79,79264.54,0.0,0.98388,2e-05,2.13923]
[1778863305249,38.79,79262.04,0.0,0.98383,2e-05,2.14453]
[1778863305298,38.79,79262.04,0.0,0.98383,2e-05,2.14453]
[1778863305310,38.79,79262.04,0.0,0.98383,2e-05,2.14453]
[1778863305629,38.79,79261.42,0.0,0.98382,2e-05,2.14569]
[1778863310664,38.79,79257.86,0.0,0.98376,2e-05,2.1525]
[1778863312982,38.79,79256.12,0.0,0.98373,2e-05,2.15591]
[1778863313012,38.79,79256.12,0.0,0.98373,2e-05,2.15591]
[1778863313062,38.79,79256.12,0.0,0.98373,2e-05,2.15591]
[1778863313399,38.79,79256.12,0.0,0.98373,2e-05,2.15591]
[1778863313563,38.79,79256.12,0.0,0.98373,2e-05,2.15591]
[1778863313685,38.79,79256.23,0.0,0.98373,2e-05,2.15544]
[1778863316706,38.78,79252.66,0.0,0.98367,2e-05,2.16266]
[1778863316925,38.78,79252.66,0.0,0.98367,2e-05,2.16266]
[1778863317063,38.78,79252.66,0.0,0.98367,2e-05,2.16266]
[1778863319106,38.78,79252.42,0.0,0.98367,2e-05,2.16272]
[1778863319218,38.78,79252.42,0.0,0.98367,2e-05,2.16272]
[1778863319311,38.78,79252.42,0.0,0.98367,2e-05,2.16272]
[1778863319727,38.78,79252.52,0.0,0.98367,2e-05,2.16226]
[1778863322748,38.78,79249.26,0.0,0.98361,2e-05,2.16879]
[1778863323421,38.78,79249.26,0.0,0.98361,2e-05,2.16879]
[1778863323755,38.78,79243.72,0.0,0.9835,2e-05,2.18089]
[1778863325899,38.77,79243.11,0.0,0.9835,2e-05,2.18171]
[1778863326064,38.77,79243.11,0.0,0.9835,2e-05,2.18171]
[1778863326401,38.77,79243.11,0.0,0.9835,2e-05,2.18171]
[1778863326567,38.77,79243.11,0.0,0.9835,2e-05,2.18171]
[1778863326621,38.77,79243.11,0.0,0.9835,2e-05,2.18171]
[1778863326811,38.77,79243.11,0.0,0.9835,2e-05,2.18171]
[1778863326832,38.77,79243.11,0.0,0.9835,2e-05,2.18171]
[1778863326836,38.77,79243.47,0.0,0.98351,2e-05,2.18063]
[1778863327060,38.77,79243.47,0.0,0.98351,2e-05,2.18063]
[1778863328367,38.77,79243.0,0.0,0.9835,2e-05,2.18141]
[1778863330263,38.77,79242.96,0.0,0.9835,2e-05,2.18096]
[1778863333186,38.77,79242.54,0.0,0.9835,2e-05,2.1811]
[1778863333231,38.77,79242.54,0.0,0.9835,2e-05,2.1811]
[1778863333318,38.77,79242.54,0.0,0.9835,2e-05,2.1811]
[1778863333826,38.77,79243.84,0.0,0.98353,2e-05,2.17793]
[1778863338861,38.76,79242.17,0.0,0.98351,2e-05,2.1803]
[1778863342089,38.76,79241.6,0.0,0.9835,2e-05,2.18074]
[1778863342119,38.76,79241.6,0.0,0.9835,2e-05,2.18074]
[1778863342313,38.76,79241.6,0.0,0.9835,2e-05,2.18074]
[1778863342889,38.76,79241.84,0.0,0.98351,2e-05,2.17992]
[1778863343156,38.76,79241.84,0.0,0.98351,2e-05,2.17992]
[1778863343189,38.76,79241.84,0.0,0.98351,2e-05,2.17992]
[1778863343309,38.76,79241.84,0.0,0.98351,2e-05,2.17992]
[1778863348935,38.75,79241.92,0.0,0.98353,2e-05,2.17807]
[1778863353970,38.74,79241.16,0.0,0.98354,2e-05,2.17583]
[1778863356213,38.74,79241.49,0.0,0.98355,2e-05,2.17482]
[1778863356314,38.74,79241.49,0.0,0.98355,2e-05,2.17482]
[1778863356565,38.74,79241.49,0.0,0.98355,2e-05,2.17482]
[1778863356634,38.74,79241.49,0.0,0.98355,2e-05,2.17482]
[1778863356886,38.74,79241.49,0.0,0.98355,2e-05,2.17482]
[1778863356897,38.74,79241.38,0.0,0.98356,2e-05,2.17452]
[1778863356995,38.74,79241.38,0.0,0.98356,2e-05,2.17452]
[1778863357060,38.74,79241.38,0.0,0.98356,2e-05,2.17452]
[1778863358409,38.74,79241.42,0.0,0.98356,2e-05,2.17443]
[1778863358564,38.74,79241.42,0.0,0.98356,2e-05,2.17443]
[1778863358614,38.74,79241.6,0.0,0.98356,2e-05,2.17347]
[1778863362344,38.74,79242.01,0.0,0.98358,2e-05,2.17201]
[1778863362564,38.74,79242.01,0.0,0.98358,2e-05,2.17201]
[1778863362610,38.74,79242.01,0.0,0.98358,2e-05,2.17201]
[1778863362811,38.74,79242.01,0.0,0.98358,2e-05,2.17201]
[1778863362895,38.73,79242.01,0.0,0.98358,2e-05,2.17147]
[1778863363316,38.73,79242.01,0.0,0.98358,2e-05,2.17147]
[1778863364813,38.73,79242.01,0.0,0.98358,2e-05,2.1712]
[1778863364912,38.73,79242.01,0.0,0.98359,2e-05,2.17092]
[1778863364926,38.73,79242.01,0.0,0.98359,2e-05,2.17092]
[1778863366815,38.73,79242.14,0.0,0.98359,2e-05,2.17063]
[1778863366914,38.73,79242.14,0.0,0.98359,2e-05,2.17009]
[1778863366923,38.73,79242.14,0.0,0.98359,2e-05,2.17009]
[1778863369077,38.73,79249.14,0.0,0.98374,2e-05,2.15401]
[1778863370666,38.73,79249.14,0.0,0.98374,2e-05,2.15401]
[1778863370795,38.73,79249.14,0.0,0.98374,2e-05,2.15401]
[1778863370817,38.73,79249.14,0.0,0.98374,2e-05,2.15401]
[1778863370896,38.73,79249.14,0.0,0.98374,2e-05,2.15401]
[1778863370917,38.73,79250.11,0.0,0.98376,2e-05,2.15136]
[1778863372152,38.73,79248.82,0.0,0.98374,2e-05,2.15421]
[1778863372169,38.73,79248.82,0.0,0.98374,2e-05,2.15421]
[1778863372311,38.73,79248.82,0.0,0.98374,2e-05,2.15421]
[1778863374812,38.72,79248.64,0.0,0.98374,2e-05,2.15413]
[1778863374896,38.72,79248.64,0.0,0.98374,2e-05,2.15413]
[1778863374866,38.72,79247.25,0.0,0.98371,2e-05,2.15673]
[1778863375060,38.72,79247.25,0.0,0.98371,2e-05,2.15673]
[1778863375170,38.72,79247.25,0.0,0.98371,2e-05,2.15673]
[1778863375270,38.72,79246.32,0.0,0.9837,2e-05,2.15855]
[1778863378811,38.72,79246.24,0.0,0.9837,2e-05,2.15848]
[1778863378922,38.72,79246.24,0.0,0.9837,2e-05,2.15848]
[1778863378909,38.72,79245.15,0.0,0.98368,2e-05,2.16041]
[1778863380810,38.72,79245.11,0.0,0.98368,2e-05,2.1605]
[1778863380919,38.72,79245.11,0.0,0.98368,2e-05,2.1605]
[1778863380895,38.72,79245.12,0.0,0.98368,2e-05,2.15999]
[1778863382813,38.72,79245.12,0.0,0.98368,2e-05,2.15999]
[1778863382904,38.72,79245.12,0.0,0.98368,2e-05,2.15999]
[1778863382867,38.71,79244.92,0.0,0.98368,2e-05,2.15995]
[1778863383059,38.71,79244.92,0.0,0.98368,2e-05,2.15995]
[1778863383167,38.71,79244.92,0.0,0.98368,2e-05,2.15995]
[1778863383179,38.71,79244.19,0.0,0.98367,2e-05,2.16157]
[1778863384188,38.71,79240.36,0.0,0.9836,2e-05,2.16984]
[1778863385194,38.71,79234.83,0.0,0.98349,2e-05,2.18194]
[1778863386815,38.71,79234.83,0.0,0.98349,2e-05,2.18194]
[1778863386861,38.71,79234.83,0.0,0.98349,2e-05,2.18194]
[1778863386929,38.71,79233.13,0.0,0.98346,2e-05,2.18521]
[1778863387061,38.71,79233.13,0.0,0.98346,2e-05,2.18521]
[1778863387120,38.71,79233.13,0.0,0.98346,2e-05,2.18521]
[1778863387509,38.71,79233.13,0.0,0.98346,2e-05,2.18521]
[1778863387565,38.71,79233.13,0.0,0.98346,2e-05,2.18521]
[1778863387619,38.71,79233.13,0.0,0.98346,2e-05,2.18521]
[1778863387812,38.71,79233.13,0.0,0.98346,2e-05,2.18521]
[1778863387820,38.71,79233.07,0.0,0.98346,2e-05,2.18506]
[1778863389224,38.71,79238.38,0.0,0.98357,2e-05,2.17262]
[1778863390814,38.71,79238.38,0.0,0.98357,2e-05,2.17262]
[1778863390908,38.71,79238.38,0.0,0.98357,2e-05,2.17262]
[1778863390895,38.71,79241.16,0.0,0.98363,2e-05,2.16616]
[1778863391062,38.71,79241.16,0.0,0.98363,2e-05,2.16616]
[1778863391173,38.71,79241.16,0.0,0.98363,2e-05,2.16616]
[1778863391236,38.7,79242.02,0.0,0.98365,2e-05,2.16399]
[1778863394811,38.7,79241.9,0.0,0.98365,2e-05,2.16376]
[1778863394920,38.7,79241.9,0.0,0.98365,2e-05,2.16376]
[1778863394848,38.7,79241.43,0.0,0.98364,2e-05,2.16455]
[1778863395065,38.7,79241.43,0.0,0.98364,2e-05,2.16455]
[1778863395208,38.7,79241.43,0.0,0.98364,2e-05,2.16455]
[1778863395264,38.7,79241.88,0.0,0.98365,2e-05,2.1633]
[1778863397278,38.7,79245.22,0.0,0.98372,2e-05,2.15563]
[1778863398817,38.7,79245.22,0.0,0.98372,2e-05,2.15563]
[1778863398866,38.7,79245.22,0.0,0.98372,2e-05,2.15563]
[1778863398906,38.7,79249.99,0.0,0.98382,2e-05,2.1446]
[1778863399060,38.7,79249.99,0.0,0.98382,2e-05,2.1446]
[1778863399127,38.7,79249.99,0.0,0.98382,2e-05,2.1446]
[1778863399292,38.7,79250.35,0.0,0.98383,2e-05,2.14358]
[1778863400391,38.7,79250.35,0.0,0.98383,2e-05,2.14358]
[1778863400433,38.7,79250.35,0.0,0.98383,2e-05,2.14358]
[1778863400563,38.7,79250.35,0.0,0.98383,2e-05,2.14358]
[1778863402809,38.7,79250.37,0.0,0.98383,2e-05,2.14332]
[1778863402922,38.7,79250.37,0.0,0.98383,2e-05,2.14332]
[1778863402868,38.69,79248.79,0.0,0.98381,2e-05,2.14637]
[1778863403057,38.69,79248.79,0.0,0.98381,2e-05,2.14637]
[1778863403167,38.69,79248.79,0.0,0.98381,2e-05,2.14637]
[1778863403320,38.69,79248.86,0.0,0.98381,2e-05,2.14599]
[1778863406812,38.69,79248.67,0.0,0.98381,2e-05,2.14596]
[1778863406919,38.69,79248.67,0.0,0.98381,2e-05,2.14596]
[1778863406894,38.69,79248.79,0.0,0.98381,2e-05,2.14547]
[1778863407057,38.69,79248.79,0.0,0.98381,2e-05,2.14547]
[1778863407166,38.69,79248.79,0.0,0.98381,2e-05,2.14547]
[1778863407348,38.69,79248.04,0.0,0.9838,2e-05,2.1469]
[1778863409362,38.69,79242.35,0.0,0.98369,2e-05,2.15903]
[1778863410810,38.69,79242.35,0.0,0.98369,2e-05,2.15903]
[1778863410884,38.69,79242.35,0.0,0.98369,2e-05,2.15903]
[1778863410910,38.69,79241.29,0.0,0.98367,2e-05,2.16113]
[1778863410974,38.69,79241.29,0.0,0.98367,2e-05,2.16113]
[1778863411060,38.69,79241.29,0.0,0.98367,2e-05,2.16113]
[1778863411077,38.69,79241.29,0.0,0.98367,2e-05,2.16113]
[1778863411376,38.69,79241.16,0.0,0.98369,2e-05,2.15864]
[1778863414818,38.68,79241.32,0.0,0.9837,2e-05,2.15778]
[1778863414922,38.68,79241.32,0.0,0.9837,2e-05,2.15778]
[1778863414911,38.68,79242.03,0.0,0.98372,2e-05,2.15595]
[1778863415057,38.68,79242.03,0.0,0.98372,2e-05,2.15595]
[1778863415173,38.68,79242.03,0.0,0.98372,2e-05,2.15595]
[1778863415404,38.68,79243.4,0.0,0.98374,2e-05,2.15266]
[1778863418807,38.68,79242.7,0.0,0.98374,2e-05,2.15372]
[1778863418918,38.68,79242.7,0.0,0.98374,2e-05,2.15372]
[1778863418908,38.68,79242.54,0.0,0.98373,2e-05,2.15383]
[1778863419059,38.68,79242.54,0.0,0.98373,2e-05,2.15383]
[1778863419168,38.68,79242.54,0.0,0.98373,2e-05,2.15383]
[1778863419432,38.68,79242.55,0.0,0.98374,2e-05,2.15356]
[1778863422813,38.68,79242.94,0.0,0.98375,2e-05,2.1522]
[1778863422901,38.68,79242.94,0.0,0.98375,2e-05,2.1522]
[1778863422834,38.67,79242.8,0.0,0.98375,2e-05,2.15227]
[1778863423059,38.67,79242.8,0.0,0.98375,2e-05,2.15227]
[1778863423116,38.67,79242.8,0.0,0.98375,2e-05,2.15227]
[1778863423175,38.67,79242.8,0.0,0.98375,2e-05,2.15227]
[1778863423210,38.67,79242.8,0.0,0.98375,2e-05,2.15227]
[1778863423310,38.67,79242.8,0.0,0.98375,2e-05,2.15227]
[1778863423321,38.67,79242.8,0.0,0.98375,2e-05,2.15227]
[1778863423563,38.67,79242.8,0.0,0.98375,2e-05,2.15227]
[1778863423595,38.67,79243.42,0.0,0.98376,2e-05,2.15065]
[1778863426811,38.67,79244.12,0.0,0.98378,2e-05,2.14862]
[1778863426932,38.67,79244.12,0.0,0.98378,2e-05,2.14862]
[1778863426894,38.67,79244.2,0.0,0.98378,2e-05,2.1482]
[1778863432203,38.67,79245.34,0.0,0.98382,2e-05,2.1445]
[1778863432298,38.67,79245.34,0.0,0.98382,2e-05,2.1445]
[1778863432313,38.67,79245.34,0.0,0.98382,2e-05,2.1445]
[1778863437558,38.66,79245.26,0.0,0.98383,2e-05,2.1433]
[1778863438358,38.66,79245.26,0.0,0.98383,2e-05,2.1433]
[1778863439948,38.66,79244.66,0.0,0.98382,2e-05,2.1444]
[1778863440056,38.66,79244.16,0.0,0.98381,2e-05,2.14527]
[1778863440310,38.66,79244.16,0.0,0.98381,2e-05,2.14527]
[1778863445616,38.65,79245.61,0.0,0.98385,2e-05,2.1407]
[1778863450651,38.65,79245.63,0.0,0.98386,2e-05,2.13953]
[1778863451658,38.65,79251.15,0.0,0.98397,2e-05,2.12715]
[1778863453423,38.65,79251.45,0.0,0.98398,2e-05,2.12629]
[1778863453511,38.65,79251.45,0.0,0.98398,2e-05,2.12629]
[1778863453565,38.65,79251.45,0.0,0.98398,2e-05,2.12629]
[1778863456693,38.64,79243.79,0.0,0.98384,2e-05,2.14237]
[1778863457274,38.64,79243.79,0.0,0.98384,2e-05,2.14237]
[1778863457332,38.64,79243.79,0.0,0.98384,2e-05,2.14237]
[1778863457398,38.64,79243.79,0.0,0.98384,2e-05,2.14237]
[1778863457563,38.64,79243.79,0.0,0.98384,2e-05,2.14237]
[1778863457701,38.64,79238.25,0.0,0.98373,2e-05,2.15441]
[1778863458708,38.64,79236.59,0.0,0.9837,2e-05,2.15785]
[1778863459171,38.64,79236.59,0.0,0.9837,2e-05,2.15785]
[1778863459808,38.64,79236.59,0.0,0.9837,2e-05,2.15785]
[1778863459912,38.64,79236.59,0.0,0.9837,2e-05,2.15785]
[1778863460010,38.64,79238.08,0.0,0.98373,2e-05,2.15429]
[1778863461461,38.64,79238.36,0.0,0.98374,2e-05,2.15342]
[1778863461567,38.64,79238.36,0.0,0.98374,2e-05,2.15342]
[1778863461569,38.64,79238.36,0.0,0.98374,2e-05,2.15342]
[1778863461812,38.64,79238.36,0.0,0.98374,2e-05,2.15342]
[1778863461861,38.64,79242.18,0.0,0.98381,2e-05,2.14471]
[1778863467771,38.63,79242.96,0.0,0.98384,2e-05,2.14164]
[1778863468778,38.63,79240.7,0.0,0.9838,2e-05,2.14641]
[1778863469523,38.63,79240.7,0.0,0.9838,2e-05,2.14641]
[1778863469560,38.63,79240.7,0.0,0.9838,2e-05,2.14641]
[1778863469612,38.63,79240.7,0.0,0.9838,2e-05,2.14641]
[1778863469810,38.63,79240.7,0.0,0.9838,2e-05,2.14641]
[1778863475314,38.63,79239.55,0.0,0.98381,2e-05,2.14505]
[1778863476735,38.63,79239.44,0.0,0.98381,2e-05,2.14506]
[1778863476795,38.63,79239.44,0.0,0.98381,2e-05,2.14506]
[1778863476814,38.63,79239.44,0.0,0.98381,2e-05,2.14506]
[1778863481869,38.62,79239.33,0.0,0.98382,2e-05,2.14392]
[1778863483525,38.62,79239.78,0.0,0.98383,2e-05,2.1427]
[1778863483561,38.62,79239.78,0.0,0.98383,2e-05,2.1427]
[1778863483604,38.62,79239.78,0.0,0.98383,2e-05,2.1427]
[1778863483809,38.62,79239.78,0.0,0.98383,2e-05,2.1427]
[1778863485897,38.62,79242.15,0.0,0.98388,2e-05,2.13678]
[1778863486904,38.62,79243.72,0.0,0.98391,2e-05,2.1331]
[1778863487911,38.62,79245.24,0.0,0.98394,2e-05,2.12955]
[1778863489526,38.61,79245.27,0.0,0.98395,2e-05,2.12928]
[1778863489564,38.61,79245.27,0.0,0.98395,2e-05,2.12928]
[1778863489637,38.61,79245.27,0.0,0.98395,2e-05,2.12928]
[1778863489809,38.61,79245.27,0.0,0.98395,2e-05,2.12928]
[1778863492946,38.61,79249.04,0.0,0.98403,2e-05,2.12019]
[1778863493418,38.61,79249.04,0.0,0.98403,2e-05,2.12019]
[1778863493564,38.61,79249.04,0.0,0.98403,2e-05,2.12019]
[1778863493953,38.61,79252.12,0.0,0.98409,2e-05,2.11326]
[1778863494800,38.61,79252.12,0.0,0.98409,2e-05,2.11326]
[1778863494820,38.61,79252.12,0.0,0.98409,2e-05,2.11326]
[1778863497688,38.61,79252.08,0.0,0.98409,2e-05,2.11285]
[1778863497811,38.61,79252.08,0.0,0.98409,2e-05,2.11285]
[1778863499473,38.61,79252.82,0.0,0.98411,2e-05,2.11089]
[1778863499558,38.61,79252.82,0.0,0.98411,2e-05,2.11089]
[1778863499570,38.61,79252.82,0.0,0.98411,2e-05,2.11089]
[1778863499808,38.61,79252.82,0.0,0.98411,2e-05,2.11089]
[1778863499995,38.61,79252.88,0.0,0.98411,2e-05,2.11059]
[1778863502317,38.61,79253.06,0.0,0.98412,2e-05,2.10988]
[1778863502335,38.61,79253.06,0.0,0.98412,2e-05,2.10988]
[1778863502564,38.61,79253.06,0.0,0.98412,2e-05,2.10988]
[1778863503407,38.6,79253.35,0.0,0.98413,2e-05,2.10908]
[1778863505030,38.6,79259.63,0.0,0.98425,2e-05,2.09509]
[1778863505675,38.6,79259.63,0.0,0.98425,2e-05,2.09509]
[1778863507173,38.6,79260.54,0.0,0.98427,2e-05,2.09285]
[1778863507270,38.6,79260.54,0.0,0.98427,2e-05,2.09285]
[1778863507312,38.6,79260.54,0.0,0.98427,2e-05,2.09285]
[1778863507358,38.6,79260.54,0.0,0.98427,2e-05,2.09273]
[1778863509507,38.6,79258.52,0.0,0.98423,2e-05,2.097]
[1778863509561,38.6,79258.52,0.0,0.98423,2e-05,2.097]
[1778863509680,38.6,79258.52,0.0,0.98423,2e-05,2.097]
[1778863509807,38.6,79258.52,0.0,0.98423,2e-05,2.097]
[1778863509924,38.6,79258.52,0.0,0.98423,2e-05,2.097]
[1778863512816,38.6,79258.22,0.0,0.98423,2e-05,2.09739]
[1778863512922,38.6,79258.22,0.0,0.98423,2e-05,2.09739]
[1778863513061,38.6,79258.22,0.0,0.98423,2e-05,2.09739]
[1778863513173,38.6,79258.29,0.0,0.98423,2e-05,2.09699]
[1778863516813,38.6,79258.25,0.0,0.98423,2e-05,2.09682]
[1778863516923,38.6,79258.25,0.0,0.98423,2e-05,2.09682]
[1778863518121,38.6,79251.62,0.0,0.98411,2e-05,2.11091]
[1778863520196,38.6,79249.25,0.0,0.98406,2e-05,2.11596]
[1778863520261,38.6,79249.25,0.0,0.98406,2e-05,2.11596]
[1778863520309,38.6,79249.25,0.0,0.98406,2e-05,2.11596]
[1778863520405,38.6,79249.22,0.0,0.98407,2e-05,2.11572]
[1778863521982,38.6,79249.22,0.0,0.98407,2e-05,2.11572]
[1778863522019,38.6,79249.22,0.0,0.98407,2e-05,2.11572]
[1778863522059,38.6,79249.22,0.0,0.98407,2e-05,2.11572]
[1778863522171,38.6,79248.59,0.0,0.98405,2e-05,2.1171]
[1778863524810,38.59,79245.07,0.0,0.98399,2e-05,2.12451]
[1778863524915,38.59,79245.07,0.0,0.98399,2e-05,2.12451]
[1778863524951,38.59,79245.07,0.0,0.98399,2e-05,2.12451]
[1778863525008,38.59,79245.07,0.0,0.98399,2e-05,2.12451]
[1778863525120,38.59,79242.9,0.0,0.98395,2e-05,2.12895]
[1778863525310,38.59,79242.9,0.0,0.98395,2e-05,2.12895]
[1778863525343,38.59,79242.9,0.0,0.98395,2e-05,2.12895]
[1778863525884,38.59,79242.9,0.0,0.98395,2e-05,2.12895]
[1778863525980,38.59,79242.9,0.0,0.98395,2e-05,2.12895]
[1778863526062,38.59,79242.9,0.0,0.98395,2e-05,2.12895]
[1778863526045,38.59,79241.39,0.0,0.98392,2e-05,2.1321]
[1778863526178,38.59,79238.23,0.0,0.98386,2e-05,2.13907]
[1778863527185,38.59,79235.11,0.0,0.9838,2e-05,2.14578]
[1778863528816,38.59,79235.11,0.0,0.9838,2e-05,2.14578]
[1778863528889,38.59,79235.11,0.0,0.9838,2e-05,2.14578]
[1778863529061,38.59,79235.11,0.0,0.9838,2e-05,2.14578]
[1778863529116,38.59,79234.82,0.0,0.9838,2e-05,2.14602]
[1778863530878,38.59,79234.08,0.0,0.98378,2e-05,2.14766]
[1778863530982,38.59,79234.08,0.0,0.98378,2e-05,2.14766]
[1778863531059,38.59,79234.08,0.0,0.98378,2e-05,2.14766]
[1778863531008,38.59,79235.47,0.0,0.98383,2e-05,2.14165]
[1778863532814,38.59,79235.21,0.0,0.98383,2e-05,2.14222]
[1778863532926,38.59,79235.21,0.0,0.98383,2e-05,2.14222]
[1778863533057,38.59,79235.21,0.0,0.98383,2e-05,2.14222]
[1778863533173,38.59,79235.37,0.0,0.98383,2e-05,2.14146]
[1778863537132,38.58,79234.49,0.0,0.98382,2e-05,2.14282]
[1778863539714,38.58,79233.82,0.0,0.98381,2e-05,2.1439]
[1778863539761,38.58,79233.82,0.0,0.98381,2e-05,2.1439]
[1778863539808,38.58,79233.82,0.0,0.98381,2e-05,2.1439]
[1778863539810,38.58,79227.28,0.0,0.98369,2e-05,2.15802]
[1778863545314,38.58,79224.59,0.0,0.98364,2e-05,2.16285]
[1778863547328,38.57,79221.09,0.0,0.98358,2e-05,2.17021]
[1778863548736,38.57,79221.09,0.0,0.98358,2e-05,2.17021]
[1778863548812,38.57,79221.09,0.0,0.98358,2e-05,2.17021]
[1778863548842,38.57,79221.09,0.0,0.98358,2e-05,2.17021]
[1778863549059,38.57,79221.09,0.0,0.98358,2e-05,2.17021]
[1778863548911,38.57,79221.33,0.0,0.98359,2e-05,2.16919]
[1778863554377,38.57,79221.95,0.0,0.98361,2e-05,2.16658]
[1778863558405,38.56,79226.05,0.0,0.9837,2e-05,2.15622]
[1778863560442,38.56,79227.79,0.0,0.98374,2e-05,2.15212]
[1778863560486,38.56,79227.79,0.0,0.98374,2e-05,2.15212]
[1778863560565,38.56,79227.79,0.0,0.98374,2e-05,2.15212]
[1778863560587,38.56,79228.03,0.0,0.98374,2e-05,2.15137]
[1778863564448,38.56,79212.29,0.0,0.98344,2e-05,2.18571]
[1778863565455,38.56,79208.19,0.0,0.98336,2e-05,2.19468]
[1778863567148,38.56,79209.15,0.0,0.98338,2e-05,2.19222]
[1778863567262,38.56,79209.15,0.0,0.98338,2e-05,2.19222]
[1778863567737,38.56,79209.15,0.0,0.98338,2e-05,2.19222]
[1778863567822,38.55,79209.43,0.0,0.98339,2e-05,2.1913]
[1778863568477,38.55,79205.85,0.0,0.98332,2e-05,2.1991]
[1778863572504,38.55,79202.78,0.0,0.98327,2e-05,2.20484]
[1778863574059,38.55,79202.78,0.0,0.98327,2e-05,2.20484]
[1778863574220,38.55,79202.07,0.0,0.98325,2e-05,2.20614]
[1778863577967,38.54,79198.52,0.0,0.98319,2e-05,2.21324]
[1778863578621,38.54,79199.21,0.0,0.98321,2e-05,2.21135]
[1778863578683,38.54,79199.21,0.0,0.98321,2e-05,2.21135]
[1778863578810,38.54,79199.21,0.0,0.98321,2e-05,2.21135]
[1778863578882,38.54,79200.04,0.0,0.98323,2e-05,2.20915]
[1778863582574,38.54,79195.7,0.0,0.98315,2e-05,2.21777]
[1778863584648,38.53,79194.79,0.0,0.98313,2e-05,2.21951]
[1778863584751,38.53,79194.79,0.0,0.98313,2e-05,2.21951]
[1778863584808,38.53,79194.79,0.0,0.98313,2e-05,2.21951]
[1778863584904,38.53,79193.72,0.0,0.98311,2e-05,2.22162]
[1778863585612,38.53,79185.87,0.0,0.98295,2e-05,2.23925]
[1778863586612,38.53,79180.3,0.0,0.98284,2e-05,2.2517]
[1778863588626,38.51,79185.12,0.0,0.98298,2e-05,2.23639]
[1778863590906,38.51,79186.35,0.0,0.98301,2e-05,2.23321]
[1778863590919,38.51,79186.35,0.0,0.98301,2e-05,2.23321]
[1778863591025,38.51,79186.35,0.0,0.98301,2e-05,2.23321]
[1778863591060,38.51,79186.35,0.0,0.98301,2e-05,2.23321]
[1778863591125,38.51,79186.47,0.0,0.98303,2e-05,2.23]
[1778863593661,38.51,79182.88,0.0,0.98297,2e-05,2.23718]
[1778863595513,38.51,79182.84,0.0,0.98297,2e-05,2.23692]
[1778863595687,38.49,79165.76,0.0,0.98265,2e-05,2.27285]
[1778863596688,38.49,79144.81,0.0,0.9822,2e-05,2.32155]
[1778863597696,38.49,79135.44,0.0,0.98201,2e-05,2.34327]
[1778863598703,38.49,79132.44,0.0,0.98195,2e-05,2.34987]
[1778863599326,38.49,79132.44,0.0,0.98195,2e-05,2.34987]
[1778863602731,38.48,79126.25,0.0,0.98183,2e-05,2.36239]
[1778863603483,38.48,79126.25,0.0,0.98183,2e-05,2.36239]
[1778863603739,38.48,79121.78,0.0,0.98174,2e-05,2.37253]
[1778863604745,38.47,79118.57,0.0,0.98167,2e-05,2.37964]
[1778863605688,38.47,79118.57,0.0,0.98167,2e-05,2.37964]
[1778863606323,38.47,79117.24,0.0,0.98165,2e-05,2.38222]
[1778863608848,38.46,79121.83,0.0,0.98177,2e-05,2.36927]
[1778863614815,38.45,79123.07,0.0,0.98183,2e-05,2.36259]
[1778863615822,38.45,79129.74,0.0,0.98198,2e-05,2.34602]
[1778863620857,38.44,79129.22,0.0,0.98199,2e-05,2.34439]
[1778863623091,38.43,79130.23,0.0,0.98202,2e-05,2.3414]
[1778863623151,38.43,79130.23,0.0,0.98202,2e-05,2.3414]
[1778863623127,38.43,79133.31,0.0,0.98209,2e-05,2.3335]
[1778863623320,38.43,79133.31,0.0,0.98209,2e-05,2.3335]
[1778863623896,38.43,79137.99,0.0,0.9822,2e-05,2.32184]
[1778863624903,38.43,79142.35,0.0,0.9823,2e-05,2.311]
[1778863629761,38.42,79143.79,0.0,0.98235,2e-05,2.30557]
[1778863629809,38.42,79143.79,0.0,0.98235,2e-05,2.30557]
[1778863629830,38.42,79143.79,0.0,0.98235,2e-05,2.30557]
[1778863630059,38.42,79143.79,0.0,0.98235,2e-05,2.30557]
[1778863630159,38.42,79142.97,0.0,0.98233,2e-05,2.307]
[1778863635008,38.41,79153.94,0.0,0.98259,2e-05,2.2788]
[1778863636013,38.41,79160.11,0.0,0.98272,2e-05,2.26399]
[1778863637020,38.41,79163.45,0.0,0.9828,2e-05,2.25583]
[1778863638038,38.41,79163.45,0.0,0.9828,2e-05,2.25583]
[1778863638063,38.41,79163.45,0.0,0.9828,2e-05,2.25583]
[1778863638147,38.41,79163.45,0.0,0.9828,2e-05,2.25583]
[1778863638199,38.4,79163.79,0.0,0.98281,2e-05,2.25465]
[1778863638259,38.4,79163.79,0.0,0.98281,2e-05,2.25465]
[1778863638311,38.4,79163.79,0.0,0.98281,2e-05,2.25465]
[1778863639034,38.4,79164.83,0.0,0.98283,2e-05,2.25185]
[1778863641048,38.4,79170.32,0.0,0.98295,2e-05,2.2384]
[1778863642055,38.4,79174.01,0.0,0.98303,2e-05,2.22955]
[1778863644549,38.4,79174.13,0.0,0.98304,2e-05,2.22858]
[1778863644567,38.4,79174.13,0.0,0.98304,2e-05,2.22858]
[1778863644663,38.4,79174.13,0.0,0.98304,2e-05,2.22858]
[1778863644810,38.4,79174.13,0.0,0.98304,2e-05,2.22858]
[1778863645076,38.39,79174.28,0.0,0.98305,2e-05,2.22789]
[1778863648097,38.39,79177.49,0.0,0.98312,2e-05,2.21951]
[1778863653132,38.38,79181.4,0.0,0.98324,2e-05,2.20633]
[1778863653251,38.38,79181.4,0.0,0.98324,2e-05,2.20633]
[1778863653318,38.38,79181.4,0.0,0.98324,2e-05,2.20633]
[1778863653365,38.38,79181.4,0.0,0.98324,2e-05,2.20633]
[1778863653564,38.38,79181.4,0.0,0.98324,2e-05,2.20633]
[1778863654139,38.38,79181.46,0.0,0.98324,2e-05,2.20588]
[1778863655146,38.38,79184.79,0.0,0.98331,2e-05,2.19799]
[1778863658425,38.38,79185.46,0.0,0.98333,2e-05,2.19557]
[1778863658578,38.38,79185.46,0.0,0.98333,2e-05,2.19557]
[1778863660796,38.38,79187.31,0.0,0.98338,2e-05,2.19081]
[1778863660808,38.38,79187.31,0.0,0.98338,2e-05,2.19081]
[1778863663921,38.37,79186.21,0.0,0.98336,2e-05,2.19248]
[1778863663933,38.37,79186.21,0.0,0.98336,2e-05,2.19248]
[1778863664058,38.37,79186.21,0.0,0.98336,2e-05,2.19248]
[1778863664209,38.37,79187.25,0.0,0.98339,2e-05,2.18985]
[1778863667230,38.37,79191.53,0.0,0.98348,2e-05,2.17937]
[1778863669247,38.37,79198.47,0.0,0.98362,2e-05,2.16325]
[1778863670277,38.37,79209.14,0.0,0.98384,2e-05,2.13919]
[1778863671261,38.37,79214.38,0.0,0.98394,2e-05,2.12738]
[1778863672268,38.36,79217.73,0.0,0.98401,2e-05,2.11982]
[1778863673275,38.36,79223.77,0.0,0.98413,2e-05,2.10636]
[1778863675289,38.36,79227.79,0.0,0.98421,2e-05,2.09731]
[1778863676296,38.36,79234.51,0.0,0.98434,2e-05,2.08253]
[1778863677303,38.36,79242.76,0.0,0.9845,2e-05,2.06455]
[1778863678310,38.36,79252.56,0.0,0.98469,2e-05,2.04339]
[1778863679317,38.36,79258.88,0.0,0.98481,2e-05,2.02986]
[1778863680324,38.36,79270.95,0.0,0.98503,2e-05,2.00424]
[1778863681331,38.36,79275.18,0.0,0.98511,2e-05,1.99539]
[1778863682338,38.36,79277.87,0.0,0.98516,2e-05,1.98981]
[1778863683312,38.36,79277.87,0.0,0.98516,2e-05,1.98981]
[1778863683416,38.36,79277.87,0.0,0.98516,2e-05,1.98981]
[1778863683567,38.36,79277.87,0.0,0.98516,2e-05,1.98981]
[1778863683585,38.36,79277.87,0.0,0.98516,2e-05,1.98981]
[1778863683703,38.36,79277.87,0.0,0.98516,2e-05,1.98981]
[1778863683809,38.36,79277.87,0.0,0.98516,2e-05,1.98981]
[1778863683881,38.36,79277.87,0.0,0.98516,2e-05,1.98981]
[1778863684027,38.36,79277.87,0.0,0.98516,2e-05,1.98981]
[1778863684060,38.36,79277.87,0.0,0.98516,2e-05,1.98981]
[1778863684173,38.36,79277.87,0.0,0.98516,2e-05,1.98981]
[1778863684228,38.36,79282.99,0.0,0.98525,2e-05,1.97927]
[1778863685369,38.36,79287.92,0.0,0.98534,2e-05,1.96908]
[1778863686376,38.36,79291.7,0.0,0.98541,2e-05,1.96133]
[1778863687313,38.36,79291.7,0.0,0.98541,2e-05,1.96133]
[1778863687573,38.36,79291.7,0.0,0.98541,2e-05,1.96133]
[1778863687809,38.36,79291.7,0.0,0.98541,2e-05,1.96133]
[1778863687956,38.36,79291.7,0.0,0.98541,2e-05,1.96133]
[1778863688031,38.37,79292.93,0.0,0.98543,2e-05,1.95904]
[1778863688390,38.37,79290.13,0.0,0.98538,2e-05,1.96486]
[1778863689399,38.37,79282.63,0.0,0.98524,2e-05,1.98065]
[1778863690405,38.37,79280.06,0.0,0.98519,2e-05,1.98617]
[1778863691308,38.37,79280.06,0.0,0.98519,2e-05,1.98617]
[1778863691374,38.37,79280.06,0.0,0.98519,2e-05,1.98617]
[1778863691413,38.37,79279.45,0.0,0.98518,2e-05,1.98756]
[1778863693309,38.37,79280.52,0.0,0.9852,2e-05,1.98541]
[1778863693417,38.37,79280.52,0.0,0.9852,2e-05,1.98541]
[1778863693559,38.37,79280.52,0.0,0.9852,2e-05,1.98541]
[1778863693669,38.37,79280.52,0.0,0.9852,2e-05,1.98541]
[1778863693807,38.37,79280.52,0.0,0.9852,2e-05,1.98541]
[1778863693867,38.37,79280.52,0.0,0.9852,2e-05,1.98541]
[1778863693968,38.37,79280.77,0.0,0.9852,2e-05,1.98508]
[1778863695440,38.37,79283.06,0.0,0.98524,2e-05,1.98039]
[1778863697307,38.37,79284.95,0.0,0.98528,2e-05,1.97654]
[1778863697404,38.37,79284.95,0.0,0.98528,2e-05,1.97654]
[1778863697561,38.37,79284.95,0.0,0.98528,2e-05,1.97654]
[1778863697609,38.37,79284.95,0.0,0.98528,2e-05,1.97654]
[1778863697662,38.37,79286.06,0.0,0.9853,2e-05,1.97444]
[1778863698420,38.37,79286.06,0.0,0.9853,2e-05,1.97444]
[1778863699470,38.37,79288.9,0.0,0.98535,2e-05,1.96864]
[1778863700477,38.37,79292.1,0.0,0.9854,2e-05,1.9621]
[1778863701317,38.37,79292.1,0.0,0.9854,2e-05,1.9621]
[1778863701337,38.37,79292.1,0.0,0.9854,2e-05,1.9621]
[1778863701565,38.37,79292.1,0.0,0.9854,2e-05,1.9621]
[1778863701597,38.37,79292.1,0.0,0.9854,2e-05,1.9621]
[1778863701654,38.37,79292.1,0.0,0.9854,2e-05,1.9621]
[1778863701951,38.37,79292.1,0.0,0.9854,2e-05,1.9621]
[1778863701960,38.37,79295.21,0.0,0.98546,2e-05,1.95591]
[1778863702630,38.37,79295.21,0.0,0.98546,2e-05,1.95591]
[1778863702686,38.37,79304.98,0.0,0.98563,2e-05,1.9359]
[1778863703498,38.37,79309.41,0.0,0.98571,2e-05,1.92681]
[1778863704508,38.37,79309.57,0.0,0.98571,2e-05,1.92667]
[1778863705515,38.37,79304.15,0.0,0.98561,2e-05,1.93799]
[1778863706522,38.38,79287.94,0.0,0.98532,2e-05,1.97177]
[1778863707529,38.38,79279.5,0.0,0.98515,2e-05,1.99125]
[1778863708541,38.38,79279.5,0.0,0.98515,2e-05,1.99125]
[1778863709158,38.38,79277.27,0.0,0.98511,2e-05,1.99615]
[1778863711558,38.38,79283.39,0.0,0.98523,2e-05,1.98106]
[1778863713461,38.38,79284.2,0.0,0.98525,2e-05,1.97944]
[1778863715586,38.39,79287.93,0.0,0.98531,2e-05,1.97206]
[1778863716456,38.39,79287.93,0.0,0.98531,2e-05,1.97206]
[1778863716569,38.39,79287.93,0.0,0.98531,2e-05,1.97206]
[1778863716629,38.39,79287.93,0.0,0.98531,2e-05,1.97206]
[1778863717084,38.39,79287.93,0.0,0.98531,2e-05,1.97206]
[1778863717198,38.39,79287.93,0.0,0.98531,2e-05,1.97206]
[1778863717265,38.39,79288.88,0.0,0.98533,2e-05,1.9702]
[1778863717311,38.39,79288.88,0.0,0.98533,2e-05,1.9702]
[1778863719614,38.39,79297.46,0.0,0.98548,2e-05,1.95261]
[1778863720621,38.39,79294.05,0.0,0.98542,2e-05,1.95994]
[1778863721629,38.39,79291.77,0.0,0.98538,2e-05,1.96481]
[1778863722636,38.39,79286.34,0.0,0.98528,2e-05,1.97626]
[1778863723644,38.39,79276.36,0.0,0.98509,2e-05,1.9973]
[1778863724651,38.39,79269.46,0.0,0.98496,2e-05,2.01194]
[1778863725658,38.39,79267.43,0.0,0.98493,2e-05,2.01629]
[1778863728742,38.39,79266.94,0.0,0.98492,2e-05,2.01739]
[1778863728809,38.39,79266.94,0.0,0.98492,2e-05,2.01739]
[1778863728812,38.39,79266.94,0.0,0.98492,2e-05,2.01739]
[1778863729062,38.39,79266.94,0.0,0.98492,2e-05,2.01739]
[1778863730693,38.39,79271.22,0.0,0.98499,2e-05,2.00841]
[1778863731600,38.39,79271.22,0.0,0.98499,2e-05,2.00841]
[1778863731700,38.39,79267.85,0.0,0.98493,2e-05,2.01559]
[1778863732707,38.39,79271.14,0.0,0.98499,2e-05,2.00865]
[1778863733714,38.39,79274.16,0.0,0.98505,2e-05,2.00231]
[1778863734721,38.39,79276.84,0.0,0.9851,2e-05,1.99671]
[1778863735728,38.39,79278.77,0.0,0.98513,2e-05,1.99272]
[1778863736735,38.39,79267.98,0.0,0.98493,2e-05,2.01557]
[1778863737742,38.39,79263.56,0.0,0.98485,2e-05,2.02499]
[1778863738749,38.39,79260.09,0.0,0.98478,2e-05,2.03241]
[1778863739756,38.39,79262.42,0.0,0.98483,2e-05,2.02743]
[1778863741199,38.39,79262.42,0.0,0.98483,2e-05,2.02743]
[1778863741287,38.39,79262.42,0.0,0.98483,2e-05,2.02743]
[1778863741311,38.39,79262.42,0.0,0.98483,2e-05,2.02743]
[1778863746479,38.39,79262.29,0.0,0.98482,2e-05,2.02776]
[1778863752864,38.39,79261.31,0.0,0.98481,2e-05,2.02992]
[1778863754074,38.39,79261.31,0.0,0.98481,2e-05,2.02992]
[1778863754186,38.39,79261.31,0.0,0.98481,2e-05,2.02992]
[1778863754309,38.39,79261.31,0.0,0.98481,2e-05,2.02992]
[1778863757899,38.39,79255.99,0.0,0.9847,2e-05,2.04133]
[1778863760324,38.39,79255.93,0.0,0.9847,2e-05,2.04144]
[1778863760424,38.39,79255.65,0.0,0.9847,2e-05,2.04203]
[1778863760550,38.39,79255.65,0.0,0.9847,2e-05,2.04203]
[1778863760920,38.39,79253.44,0.0,0.98466,2e-05,2.04677]
[1778863761927,38.39,79250.4,0.0,0.9846,2e-05,2.05329]
[1778863762934,38.39,79245.48,0.0,0.98451,2e-05,2.06387]
[1778863764948,38.39,79243.64,0.0,0.98447,2e-05,2.06775]
[1778863766962,38.39,79241.98,0.0,0.98444,2e-05,2.07123]
[1778863767731,38.39,79241.98,0.0,0.98444,2e-05,2.07123]
[1778863767775,38.39,79241.98,0.0,0.98444,2e-05,2.07123]
[1778863767812,38.39,79241.98,0.0,0.98444,2e-05,2.07123]
[1778863773004,38.39,79241.5,0.0,0.98445,2e-05,2.06941]
[1778863777099,38.39,79240.98,0.0,0.98444,2e-05,2.07034]
[1778863777180,38.39,79240.98,0.0,0.98444,2e-05,2.07034]
[1778863777311,38.39,79240.98,0.0,0.98444,2e-05,2.07034]
[1778863783074,38.39,79238.52,0.0,0.9844,2e-05,2.07518]
[1778863786874,38.39,79237.43,0.0,0.98438,2e-05,2.07731]
[1778863786936,38.39,79237.43,0.0,0.98438,2e-05,2.07731]
[1778863787058,38.39,79237.43,0.0,0.98438,2e-05,2.07731]
[1778863787102,38.39,79239.09,0.0,0.98441,2e-05,2.07362]
[1778863788109,38.39,79241.19,0.0,0.98446,2e-05,2.06899]
[1778863793144,38.39,79240.81,0.0,0.98445,2e-05,2.06951]
[1778863796168,38.38,79240.41,0.0,0.98444,2e-05,2.07025]
[1778863796295,38.38,79240.41,0.0,0.98444,2e-05,2.07025]
[1778863796310,38.38,79240.41,0.0,0.98444,2e-05,2.07025]
[1778863796332,38.38,79242.08,0.0,0.98448,2e-05,2.06658]
[1778863797172,38.38,79243.92,0.0,0.98451,2e-05,2.06255]
[1778863802207,38.38,79243.96,0.0,0.98452,2e-05,2.06225]
[1778863803195,38.38,79243.96,0.0,0.98452,2e-05,2.06225]
[1778863803207,38.38,79243.96,0.0,0.98452,2e-05,2.06225]
[1778863803316,38.38,79243.96,0.0,0.98452,2e-05,2.06225]
[1778863805228,38.38,79249.61,0.0,0.98462,2e-05,2.04994]
[1778863806235,38.38,79252.27,0.0,0.98467,2e-05,2.04421]
[1778863810008,38.38,79251.25,0.0,0.98466,2e-05,2.04636]
[1778863810058,38.38,79251.25,0.0,0.98466,2e-05,2.04636]
[1778863810165,38.38,79251.25,0.0,0.98466,2e-05,2.04636]
[1778863810310,38.38,79251.25,0.0,0.98466,2e-05,2.04636]
[1778863817312,38.38,79252.77,0.0,0.98469,2e-05,2.04298]
[1778863818319,38.38,79255.06,0.0,0.98473,2e-05,2.03806]
[1778863819326,38.38,79257.01,0.0,0.98477,2e-05,2.03388]
[1778863819970,38.38,79257.01,0.0,0.98477,2e-05,2.03388]
[1778863820062,38.38,79257.01,0.0,0.98477,2e-05,2.03388]
[1778863820074,38.38,79257.01,0.0,0.98477,2e-05,2.03388]
[1778863820472,38.38,79257.14,0.0,0.98477,2e-05,2.03361]
[1778863823354,38.38,79258.62,0.0,0.9848,2e-05,2.03046]
[1778863823424,38.38,79258.62,0.0,0.9848,2e-05,2.03046]
[1778863824361,38.38,79263.43,0.0,0.98489,2e-05,2.02022]
[1778863826422,38.38,79264.56,0.0,0.98491,2e-05,2.01784]
[1778863826560,38.38,79265.52,0.0,0.98492,2e-05,2.01584]
[1778863826943,38.38,79265.52,0.0,0.98492,2e-05,2.01584]
[1778863827061,38.38,79265.52,0.0,0.98492,2e-05,2.01584]
[1778863827319,38.38,79265.52,0.0,0.98492,2e-05,2.01584]
[1778863827382,38.38,79265.9,0.0,0.98493,2e-05,2.01506]
[1778863827594,38.38,79265.9,0.0,0.98493,2e-05,2.01506]
[1778863831410,38.38,79267.98,0.0,0.98499,2e-05,2.00837]
[1778863832417,38.38,79269.42,0.0,0.98501,2e-05,2.00537]
[1778863833424,38.38,79266.03,0.0,0.98495,2e-05,2.0126]
[1778863834431,38.38,79261.81,0.0,0.98487,2e-05,2.0216]
[1778863835780,38.38,79261.81,0.0,0.98487,2e-05,2.0216]
[1778863835810,38.38,79261.81,0.0,0.98487,2e-05,2.0216]
[1778863835835,38.38,79261.81,0.0,0.98487,2e-05,2.0216]
[1778863836060,38.38,79261.81,0.0,0.98487,2e-05,2.0216]
[1778863837830,38.38,79263.26,0.0,0.9849,2e-05,2.01855]
[1778863838619,38.38,79266.37,0.0,0.98495,2e-05,2.012]
[1778863841480,38.38,79267.87,0.0,0.98498,2e-05,2.00894]
[1778863842487,38.38,79270.35,0.0,0.98503,2e-05,2.00373]
[1778863847656,38.39,79269.7,0.0,0.98501,2e-05,2.0053]
[1778863847743,38.39,79269.7,0.0,0.98501,2e-05,2.0053]
[1778863847808,38.39,79269.7,0.0,0.98501,2e-05,2.0053]
[1778863853565,38.39,79269.73,0.0,0.98501,2e-05,2.00554]
[1778863855579,38.39,79265.13,0.0,0.98493,2e-05,2.01537]
[1778863856586,38.39,79258.01,0.0,0.98479,2e-05,2.03057]
[1778863857734,38.39,79258.01,0.0,0.98479,2e-05,2.03057]
[1778863857793,38.39,79258.01,0.0,0.98479,2e-05,2.03057]
[1778863857813,38.39,79258.01,0.0,0.98479,2e-05,2.03057]
[1778863857844,38.39,79254.51,0.0,0.98472,2e-05,2.03807]
[1778863863636,38.39,79254.61,0.0,0.98473,2e-05,2.03778]
[1778863866658,38.39,79257.14,0.0,0.98478,2e-05,2.03232]
[1778863867665,38.39,79259.22,0.0,0.98481,2e-05,2.02787]
[1778863869050,38.39,79259.22,0.0,0.98481,2e-05,2.02787]
[1778863869058,38.39,79259.22,0.0,0.98481,2e-05,2.02787]
[1778863869170,38.39,79259.22,0.0,0.98481,2e-05,2.02787]
[1778863869312,38.39,79259.22,0.0,0.98481,2e-05,2.02787]
[1778863869679,38.39,79251.19,0.0,0.98466,2e-05,2.04505]
[1778863870686,38.39,79248.46,0.0,0.98461,2e-05,2.05092]
[1778863872017,38.39,79248.46,0.0,0.98461,2e-05,2.05092]
[1778863872059,38.39,79248.46,0.0,0.98461,2e-05,2.05092]
[1778863872153,38.39,79248.46,0.0,0.98461,2e-05,2.05092]
[1778863872309,38.39,79248.46,0.0,0.98461,2e-05,2.05092]
[1778863872357,38.39,79250.28,0.0,0.98465,2e-05,2.04694]
[1778863873403,38.39,79250.28,0.0,0.98465,2e-05,2.04694]
[1778863873447,38.39,79259.53,0.0,0.98482,2e-05,2.02711]
[1778863873564,38.39,79259.53,0.0,0.98482,2e-05,2.02711]
[1778863873707,38.39,79261.69,0.0,0.98486,2e-05,2.02251]
[1778863875237,38.39,79261.69,0.0,0.98486,2e-05,2.02251]
[1778863875311,38.39,79261.69,0.0,0.98486,2e-05,2.02251]
[1778863875339,38.39,79256.02,0.0,0.98476,2e-05,2.03463]
[1778863876352,38.39,79256.02,0.0,0.98476,2e-05,2.03463]
[1778863876410,38.39,79250.48,0.0,0.98465,2e-05,2.0465]
[1778863876567,38.39,79250.48,0.0,0.98465,2e-05,2.0465]
[1778863876638,38.39,79250.48,0.0,0.98465,2e-05,2.0465]
[1778863879309,38.39,79249.44,0.0,0.98463,2e-05,2.04871]
[1778863879420,38.39,79249.44,0.0,0.98463,2e-05,2.04871]
[1778863879933,38.39,79249.37,0.0,0.98463,2e-05,2.04881]
[1778863880049,38.39,79249.37,0.0,0.98463,2e-05,2.04881]
[1778863880065,38.39,79249.37,0.0,0.98463,2e-05,2.04881]
[1778863880119,38.39,79249.37,0.0,0.98463,2e-05,2.04878]
[1778863883313,38.39,79249.22,0.0,0.98463,2e-05,2.04905]
[1778863883423,38.39,79249.22,0.0,0.98463,2e-05,2.04905]
[1778863885319,38.39,79249.11,0.0,0.98463,2e-05,2.04924]
[1778863885424,38.39,79249.11,0.0,0.98463,2e-05,2.04924]
[1778863887188,38.39,79249.11,0.0,0.98463,2e-05,2.04922]
[1778863887236,38.39,79249.11,0.0,0.98463,2e-05,2.04922]
[1778863887812,38.39,79256.48,0.0,0.98477,2e-05,2.03336]
[1778863889308,38.39,79256.48,0.0,0.98477,2e-05,2.03336]
[1778863889449,38.39,79256.48,0.0,0.98477,2e-05,2.03336]
[1778863891235,38.39,79259.4,0.0,0.98482,2e-05,2.02716]
[1778863891314,38.39,79259.4,0.0,0.98482,2e-05,2.02716]
[1778863891353,38.39,79259.4,0.0,0.98482,2e-05,2.02716]
[1778863891440,38.39,79259.4,0.0,0.98484,2e-05,2.02475]
[1778863891560,38.39,79259.4,0.0,0.98484,2e-05,2.02475]
[1778863893313,38.39,79261.19,0.0,0.98487,2e-05,2.02096]
[1778863893426,38.39,79261.19,0.0,0.98487,2e-05,2.02096]
[1778863896755,38.39,79263.98,0.0,0.98492,2e-05,2.01515]
[1778863896809,38.39,79263.98,0.0,0.98492,2e-05,2.01515]
[1778863896938,38.39,79263.98,0.0,0.98492,2e-05,2.01515]
[1778863897060,38.39,79263.98,0.0,0.98492,2e-05,2.01515]
[1778863897118,38.39,79264.77,0.0,0.98494,2e-05,2.01351]
[1778863898466,38.39,79264.77,0.0,0.98494,2e-05,2.01351]
[1778863898472,38.39,79264.77,0.0,0.98494,2e-05,2.01351]
[1778863898565,38.39,79264.62,0.0,0.98493,2e-05,2.01386]
[1778863898590,38.39,79264.62,0.0,0.98493,2e-05,2.01386]
[1778863898809,38.39,79264.62,0.0,0.98493,2e-05,2.01386]
[1778863898828,38.39,79264.62,0.0,0.98493,2e-05,2.01386]
[1778863901309,38.39,79263.67,0.0,0.98492,2e-05,2.01595]
[1778863901506,38.39,79263.64,0.0,0.98492,2e-05,2.01604]
[1778863901560,38.39,79263.64,0.0,0.98492,2e-05,2.01604]
[1778863901677,38.39,79263.64,0.0,0.98492,2e-05,2.01604]
[1778863901807,38.39,79263.64,0.0,0.98492,2e-05,2.01604]
[1778863901920,38.39,79263.64,0.0,0.98492,2e-05,2.01604]
[1778863904994,38.39,79263.43,0.0,0.98491,2e-05,2.01657]
[1778863905322,38.39,79263.43,0.0,0.98491,2e-05,2.01657]
[1778863905405,38.39,79258.31,0.0,0.98481,2e-05,2.02749]
[1778863905937,38.39,79243.18,0.0,0.98453,2e-05,2.05997]
[1778863907312,38.39,79243.18,0.0,0.98453,2e-05,2.05997]
[1778863907327,38.39,79243.18,0.0,0.98453,2e-05,2.05997]
[1778863907397,38.39,79244.48,0.0,0.98455,2e-05,2.05711]
[1778863908422,38.39,79244.48,0.0,0.98455,2e-05,2.05711]
[1778863908578,38.39,79244.23,0.0,0.98455,2e-05,2.0576]
[1778863909797,38.39,79244.32,0.0,0.98455,2e-05,2.05736]
[1778863909809,38.39,79244.32,0.0,0.98455,2e-05,2.05736]
[1778863909911,38.39,79244.32,0.0,0.98455,2e-05,2.05736]
[1778863910061,38.39,79244.32,0.0,0.98455,2e-05,2.05736]
[1778863910124,38.39,79248.58,0.0,0.98463,2e-05,2.04813]
[1778863915845,38.39,79245.99,0.0,0.98458,2e-05,2.05353]
[1778863916059,38.39,79245.99,0.0,0.98458,2e-05,2.05353]
[1778863916152,38.39,79245.99,0.0,0.98458,2e-05,2.05353]
[1778863917592,38.39,79246.01,0.0,0.98459,2e-05,2.05341]
[1778863917697,38.39,79246.01,0.0,0.98459,2e-05,2.05341]
[1778863917811,38.39,79246.01,0.0,0.98459,2e-05,2.05341]
[1778863918022,38.39,79245.57,0.0,0.98458,2e-05,2.05431]
[1778863919310,38.39,79245.57,0.0,0.98458,2e-05,2.05431]
[1778863919365,38.39,79245.57,0.0,0.98458,2e-05,2.05431]
[1778863921311,38.38,79242.43,0.0,0.98452,2e-05,2.061]
[1778863921420,38.38,79242.43,0.0,0.98452,2e-05,2.061]
[1778863921562,38.38,79242.82,0.0,0.98453,2e-05,2.0601]
[1778863921672,38.38,79242.82,0.0,0.98453,2e-05,2.0601]
[1778863925308,38.38,79242.05,0.0,0.98451,2e-05,2.0616]
[1778863925419,38.38,79242.05,0.0,0.98451,2e-05,2.0616]
[1778863925560,38.38,79242.48,0.0,0.98452,2e-05,2.06061]
[1778863925672,38.38,79242.48,0.0,0.98452,2e-05,2.06061]
[1778863929308,38.38,79242.48,0.0,0.98452,2e-05,2.06045]
[1778863929512,38.38,79242.48,0.0,0.98452,2e-05,2.06045]
[1778863929521,38.38,79238.97,0.0,0.98446,2e-05,2.068]
[1778863929559,38.38,79238.97,0.0,0.98446,2e-05,2.068]
[1778863929662,38.38,79238.97,0.0,0.98446,2e-05,2.068]
[1778863931862,38.38,79237.74,0.0,0.98443,2e-05,2.07052]
[1778863931969,38.38,79237.74,0.0,0.98443,2e-05,2.07052]
[1778863932059,38.38,79237.74,0.0,0.98443,2e-05,2.07052]
[1778863932120,38.38,79237.67,0.0,0.98443,2e-05,2.0706]
[1778863933312,38.38,79237.67,0.0,0.98443,2e-05,2.0706]
[1778863933424,38.38,79237.67,0.0,0.98443,2e-05,2.0706]
[1778863938402,38.38,79237.58,0.0,0.98443,2e-05,2.07043]
[1778863938565,38.38,79237.4,0.0,0.98443,2e-05,2.07074]
[1778863940335,38.38,79236.81,0.0,0.98442,2e-05,2.07194]
[1778863940520,38.38,79236.81,0.0,0.98442,2e-05,2.07194]
[1778863940567,38.38,79237.13,0.0,0.98443,2e-05,2.07117]
[1778863941307,38.38,79237.13,0.0,0.98443,2e-05,2.07117]
[1778863941403,38.38,79236.95,0.0,0.98442,2e-05,2.07148]
[1778863941576,38.38,79236.95,0.0,0.98442,2e-05,2.07148]
[1778863941686,38.38,79236.95,0.0,0.98442,2e-05,2.07148]
[1778863945308,38.38,79235.88,0.0,0.98441,2e-05,2.07355]
[1778863945418,38.38,79235.88,0.0,0.98441,2e-05,2.07355]
[1778863945560,38.38,79235.83,0.0,0.98441,2e-05,2.07357]
[1778863945652,38.38,79235.83,0.0,0.98441,2e-05,2.07357]
[1778863945811,38.38,79235.83,0.0,0.98441,2e-05,2.07357]
[1778863945862,38.38,79235.83,0.0,0.98441,2e-05,2.07357]
[1778863949315,38.38,79235.34,0.0,0.9844,2e-05,2.07445]
[1778863949411,38.38,79235.34,0.0,0.9844,2e-05,2.07445]
[1778863949496,38.38,79238.43,0.0,0.98446,2e-05,2.06756]
[1778863949559,38.38,79238.43,0.0,0.98446,2e-05,2.06756]
[1778863949648,38.38,79238.43,0.0,0.98446,2e-05,2.06756]
[1778863951969,38.38,79240.48,0.0,0.98452,2e-05,2.0605]
[1778863952030,38.38,79240.48,0.0,0.98452,2e-05,2.0605]
[1778863952065,38.38,79240.48,0.0,0.98452,2e-05,2.0605]
[1778863952262,38.38,79240.14,0.0,0.98451,2e-05,2.06116]
[1778863953313,38.38,79240.14,0.0,0.98451,2e-05,2.06116]
[1778863953353,38.38,79240.14,0.0,0.98451,2e-05,2.06116]
[1778863955312,38.37,79240.76,0.0,0.98453,2e-05,2.05968]
[1778863955420,38.37,79240.76,0.0,0.98453,2e-05,2.05968]
[1778863958422,38.37,79240.4,0.0,0.98452,2e-05,2.06024]
[1778863958560,38.37,79240.37,0.0,0.98452,2e-05,2.06023]
[1778863963225,38.37,79241.07,0.0,0.98454,2e-05,2.05842]
[1778863963245,38.37,79241.07,0.0,0.98454,2e-05,2.05842]
[1778863963319,38.37,79241.07,0.0,0.98454,2e-05,2.05842]
[1778863963339,38.37,79241.14,0.0,0.98454,2e-05,2.0582]
[1778863964704,38.37,79241.14,0.0,0.98454,2e-05,2.0582]
[1778863964809,38.37,79241.14,0.0,0.98454,2e-05,2.0582]
[1778863964888,38.37,79241.14,0.0,0.98454,2e-05,2.0582]
[1778863967312,38.37,79240.9,0.0,0.98454,2e-05,2.0585]
[1778863967419,38.37,79240.9,0.0,0.98454,2e-05,2.0585]
[1778863967563,38.37,79240.9,0.0,0.98454,2e-05,2.0585]
[1778863967649,38.37,79240.01,0.0,0.98452,2e-05,2.06035]
[1778863968852,38.37,79240.39,0.0,0.98453,2e-05,2.05945]
[1778863969381,38.37,79219.16,0.0,0.98412,2e-05,2.10567]
[1778863970388,38.37,79213.68,0.0,0.98401,2e-05,2.1176]
[1778863972334,38.37,79214.62,0.0,0.98403,2e-05,2.11535]
[1778863972379,38.37,79214.62,0.0,0.98403,2e-05,2.11535]
[1778863972402,38.37,79214.49,0.0,0.98403,2e-05,2.11546]
[1778863972812,38.37,79214.49,0.0,0.98403,2e-05,2.11546]
[1778863972910,38.37,79214.49,0.0,0.98403,2e-05,2.11546]
[1778863974818,38.37,79214.09,0.0,0.98402,2e-05,2.11601]
[1778863974921,38.37,79214.09,0.0,0.98402,2e-05,2.11601]
[1778863975060,38.37,79214.09,0.0,0.98402,2e-05,2.11601]
[1778863975138,38.37,79214.09,0.0,0.98402,2e-05,2.11601]
[1778863978812,38.36,79212.53,0.0,0.984,2e-05,2.11879]
[1778863978866,38.36,79212.53,0.0,0.984,2e-05,2.11879]
[1778863978888,38.36,79212.53,0.0,0.984,2e-05,2.11879]
[1778863978987,38.36,79212.53,0.0,0.984,2e-05,2.11879]
[1778863980258,38.36,79212.18,0.0,0.98399,2e-05,2.11939]
[1778863980308,38.36,79212.18,0.0,0.98399,2e-05,2.11939]
[1778863980367,38.36,79212.18,0.0,0.98399,2e-05,2.11939]
[1778863980564,38.36,79212.18,0.0,0.98399,2e-05,2.11939]
[1778863980458,38.36,79212.51,0.0,0.984,2e-05,2.11849]
[1778863982472,38.36,79207.01,0.0,0.9839,2e-05,2.13034]
[1778863982815,38.36,79207.01,0.0,0.9839,2e-05,2.13034]
[1778863982911,38.36,79207.01,0.0,0.9839,2e-05,2.13034]
[1778863987212,38.36,79202.88,0.0,0.98382,2e-05,2.13874]
[1778863987507,38.36,79173.91,0.0,0.98324,2e-05,2.20383]
[1778863988514,38.36,79163.69,0.0,0.98303,2e-05,2.22691]
[1778863989521,38.36,79164.13,0.0,0.98304,2e-05,2.22553]
[1778863990695,38.35,79164.08,0.0,0.98304,2e-05,2.22529]
[1778863991902,38.35,79163.3,0.0,0.98303,2e-05,2.22672]
[1778863994055,38.35,79163.28,0.0,0.98304,2e-05,2.22604]
[1778863994186,38.35,79163.28,0.0,0.98304,2e-05,2.22604]
[1778863994313,38.35,79163.28,0.0,0.98304,2e-05,2.22604]
[1778863994556,38.35,79163.48,0.0,0.98304,2e-05,2.22522]
[1778863998411,38.34,79166.25,0.0,0.98311,2e-05,2.21779]
[1778863998821,38.34,79166.55,0.0,0.98312,2e-05,2.21675]
[1778864000599,38.34,79171.36,0.0,0.98323,2e-05,2.20506]
[1778864001614,38.34,79171.36,0.0,0.98323,2e-05,2.20506]
[1778864003075,38.34,79169.64,0.0,0.98319,2e-05,2.20867]
[1778864003174,38.34,79169.64,0.0,0.98319,2e-05,2.20867]
[1778864003310,38.34,79169.64,0.0,0.98319,2e-05,2.20867]
[1778864003352,38.34,79169.68,0.0,0.9832,2e-05,2.20791]
[1778864005645,38.33,79174.45,0.0,0.9833,2e-05,2.19638]
[1778864008399,38.33,79176.15,0.0,0.98334,2e-05,2.1922]
[1778864008459,38.33,79181.99,0.0,0.98347,2e-05,2.17838]
[1778864009133,38.33,79181.99,0.0,0.98347,2e-05,2.17838]
[1778864009162,38.33,79181.99,0.0,0.98347,2e-05,2.17838]
[1778864009332,38.33,79181.99,0.0,0.98347,2e-05,2.17838]
[1778864009410,38.33,79183.75,0.0,0.9835,2e-05,2.17413]
[1778864011319,38.33,79185.65,0.0,0.98354,2e-05,2.16985]
[1778864011359,38.33,79190.7,0.0,0.98367,2e-05,2.15546]
[1778864011685,38.33,79194.82,0.0,0.98375,2e-05,2.14623]
[1778864013548,38.33,79194.82,0.0,0.98375,2e-05,2.14623]
[1778864013563,38.33,79194.82,0.0,0.98375,2e-05,2.14623]
[1778864013590,38.33,79194.82,0.0,0.98375,2e-05,2.14623]
[1778864013552,38.33,79199.63,0.0,0.98385,2e-05,2.13508]
[1778864013811,38.33,79199.63,0.0,0.98385,2e-05,2.13508]
[1778864013871,38.33,79200.25,0.0,0.98386,2e-05,2.1337]
[1778864015713,38.32,79204.24,0.0,0.98394,2e-05,2.12446]
[1778864018402,38.32,79205.3,0.0,0.98397,2e-05,2.12194]
[1778864018421,38.32,79208.22,0.0,0.98403,2e-05,2.11513]
[1778864019387,38.32,79208.22,0.0,0.98403,2e-05,2.11513]
[1778864019565,38.32,79208.22,0.0,0.98403,2e-05,2.11513]
[1778864019595,38.32,79210.37,0.0,0.98407,2e-05,2.11023]
[1778864024776,38.32,79213.03,0.0,0.98413,2e-05,2.10368]
[1778864025931,38.32,79213.03,0.0,0.98413,2e-05,2.10368]
[1778864026061,38.32,79213.03,0.0,0.98413,2e-05,2.10368]
[1778864026145,38.32,79213.26,0.0,0.98414,2e-05,2.10293]
[1778864027801,38.32,79210.37,0.0,0.98408,2e-05,2.10917]
[1778864031829,38.32,79216.02,0.0,0.9842,2e-05,2.09624]
[1778864033433,38.32,79216.02,0.0,0.9842,2e-05,2.09624]
[1778864033543,38.32,79216.02,0.0,0.9842,2e-05,2.09624]
[1778864033563,38.32,79216.02,0.0,0.9842,2e-05,2.09624]
[1778864033629,38.31,79217.81,0.0,0.98423,2e-05,2.09209]
[1778864036219,38.31,79219.04,0.0,0.98426,2e-05,2.0894]
[1778864040789,38.31,79218.09,0.0,0.98424,2e-05,2.09097]
[1778864040817,38.31,79218.09,0.0,0.98424,2e-05,2.09097]
[1778864040844,38.31,79218.09,0.0,0.98424,2e-05,2.09097]
[1778864041064,38.31,79218.09,0.0,0.98424,2e-05,2.09097]
[1778864041161,38.31,79217.96,0.0,0.98424,2e-05,2.09108]
[1778864042906,38.31,79222.32,0.0,0.98433,2e-05,2.08146]
[1778864043913,38.31,79226.14,0.0,0.9844,2e-05,2.07304]
[1778864048948,38.31,79225.23,0.0,0.98439,2e-05,2.07463]
[1778864051145,38.31,79225.17,0.0,0.98439,2e-05,2.0747]
[1778864051178,38.31,79225.17,0.0,0.98439,2e-05,2.0747]
[1778864051310,38.31,79225.17,0.0,0.98439,2e-05,2.0747]
[1778864051395,38.31,79225.38,0.0,0.98439,2e-05,2.07417]
[1778864058410,38.31,79226.08,0.0,0.98441,2e-05,2.07237]
[1778864058965,38.31,79228.03,0.0,0.98445,2e-05,2.06792]
[1778864059060,38.31,79228.03,0.0,0.98445,2e-05,2.06792]
[1778864059062,38.31,79228.9,0.0,0.98446,2e-05,2.06597]
[1778864062072,38.31,79230.18,0.0,0.98449,2e-05,2.06307]
[1778864062316,38.31,79230.18,0.0,0.98449,2e-05,2.06307]
[1778864062365,38.31,79230.18,0.0,0.98449,2e-05,2.06307]
[1778864062397,38.31,79231.38,0.0,0.98451,2e-05,2.06041]
[1778864065060,38.31,79228.11,0.0,0.98445,2e-05,2.06733]
[1778864065845,38.31,79228.11,0.0,0.98445,2e-05,2.06733]
[1778864065954,38.31,79228.11,0.0,0.98445,2e-05,2.06733]
[1778864066061,38.31,79228.11,0.0,0.98445,2e-05,2.06733]
[1778864066067,38.3,79223.43,0.0,0.98436,2e-05,2.07745]
[1778864068081,38.3,79218.6,0.0,0.98427,2e-05,2.08782]
[1778864069088,38.3,79215.06,0.0,0.9842,2e-05,2.09547]
[1778864069745,38.3,79215.06,0.0,0.9842,2e-05,2.09547]
[1778864069774,38.3,79215.06,0.0,0.9842,2e-05,2.09547]
[1778864069811,38.3,79215.06,0.0,0.9842,2e-05,2.09547]
[1778864069919,38.3,79215.06,0.0,0.9842,2e-05,2.09547]
[1778864070059,38.3,79215.06,0.0,0.9842,2e-05,2.09547]
[1778864070147,38.3,79215.06,0.0,0.9842,2e-05,2.09547]
[1778864070255,38.3,79215.06,0.0,0.9842,2e-05,2.09547]
[1778864070315,38.3,79215.06,0.0,0.9842,2e-05,2.09547]
[1778864070359,38.3,79215.06,0.0,0.9842,2e-05,2.09547]
[1778864070561,38.3,79215.06,0.0,0.9842,2e-05,2.09547]
[1778864070646,38.3,79215.06,0.0,0.9842,2e-05,2.09547]
[1778864070579,38.3,79214.18,0.0,0.98419,2e-05,2.09728]
[1778864070818,38.3,79214.18,0.0,0.98419,2e-05,2.09728]
[1778864070926,38.3,79214.18,0.0,0.98419,2e-05,2.09728]
[1778864071102,38.3,79213.39,0.0,0.98419,2e-05,2.09641]
[1778864074815,38.3,79215.11,0.0,0.98423,2e-05,2.09227]
[1778864074925,38.3,79215.11,0.0,0.98423,2e-05,2.09227]
[1778864075034,38.3,79215.11,0.0,0.98423,2e-05,2.09227]
[1778864075064,38.3,79215.11,0.0,0.98423,2e-05,2.09227]
[1778864075173,38.3,79215.11,0.0,0.98423,2e-05,2.09227]
[1778864075210,38.3,79215.44,0.0,0.98423,2e-05,2.09143]
[1778864076813,38.3,79214.49,0.0,0.98422,2e-05,2.0934]
[1778864076848,38.3,79214.49,0.0,0.98422,2e-05,2.0934]
[1778864077144,38.3,79208.58,0.0,0.9841,2e-05,2.10628]
[1778864078151,38.3,79206.39,0.0,0.98406,2e-05,2.11096]
[1778864078817,38.3,79206.39,0.0,0.98406,2e-05,2.11096]
[1778864078881,38.3,79206.39,0.0,0.98406,2e-05,2.11096]
[1778864079067,38.3,79206.39,0.0,0.98406,2e-05,2.11096]
[1778864079107,38.3,79206.39,0.0,0.98406,2e-05,2.11096]
[1778864079158,38.3,79206.91,0.0,0.98407,2e-05,2.10966]
[1778864083186,38.3,79205.03,0.0,0.98404,2e-05,2.1132]
[1778864084579,38.3,79205.03,0.0,0.98404,2e-05,2.1132]
[1778864084680,38.3,79207.68,0.0,0.98409,2e-05,2.10719]
[1778864085200,38.29,79217.1,0.0,0.98428,2e-05,2.08634]
[1778864086207,38.29,79222.47,0.0,0.98438,2e-05,2.0745]
[1778864088221,38.29,79215.58,0.0,0.98425,2e-05,2.08938]
[1778864089228,38.29,79213.31,0.0,0.98421,2e-05,2.09425]
[1778864093256,38.29,79210.88,0.0,0.98416,2e-05,2.0991]
[1778864094263,38.29,79207.42,0.0,0.9841,2e-05,2.10658]
[1778864099298,38.29,79206.83,0.0,0.98409,2e-05,2.10714]
[1778864100305,38.29,79211.37,0.0,0.98418,2e-05,2.09699]
[1778864101313,38.29,79209.21,0.0,0.98414,2e-05,2.1016]
[1778864103327,38.29,79212.27,0.0,0.9842,2e-05,2.09458]
[1778864104334,38.28,79214.04,0.0,0.98424,2e-05,2.09057]
[1778864109369,38.28,79212.89,0.0,0.98422,2e-05,2.09245]
[1778864111383,38.28,79215.5,0.0,0.98428,2e-05,2.08647]
[1778864116418,38.28,79219.88,0.0,0.98437,2e-05,2.07632]
[1778864117425,38.28,79222.93,0.0,0.98443,2e-05,2.06958]
[1778864120446,38.28,79225.47,0.0,0.98448,2e-05,2.06381]
[1778864125481,38.28,79229.43,0.0,0.98456,2e-05,2.05492]
[1778864130516,38.28,79230.0,0.0,0.98457,2e-05,2.05347]
[1778864135551,38.27,79230.17,0.0,0.98459,2e-05,2.05048]
[1778864140586,38.27,79230.05,0.0,0.98459,2e-05,2.0506]
[1778864145621,38.27,79230.2,0.0,0.98459,2e-05,2.05014]
[1778864150656,38.27,79230.66,0.0,0.9846,2e-05,2.04904]
[1778864155691,38.27,79232.99,0.0,0.98465,2e-05,2.04392]
[1778864158712,38.27,79251.11,0.0,0.98499,2e-05,2.00514]
[1778864159719,38.27,79254.68,0.0,0.98506,2e-05,1.99763]
[1778864162740,38.27,79250.87,0.0,0.98499,2e-05,2.00592]
[1778864163747,38.27,79252.59,0.0,0.98502,2e-05,2.00233]
[1778864167775,38.28,79254.42,0.0,0.98505,2e-05,1.9987]
[1778864171079,38.28,79254.63,0.0,0.98505,2e-05,1.99839]
[1778864172095,38.28,79261.61,0.0,0.98518,2e-05,1.98389]
[1778864177859,38.28,79261.49,0.0,0.98517,2e-05,1.9846]
[1778864185915,38.28,79261.49,0.0,0.98517,2e-05,1.98527]
[1778864189955,38.28,79265.85,0.0,0.98525,2e-05,1.97642]
[1778864190963,38.28,79268.44,0.0,0.98529,2e-05,1.97107]
[1778864191970,38.28,79263.01,0.0,0.98521,2e-05,1.98015]
[1778864193412,38.28,79263.01,0.0,0.98521,2e-05,1.98015]
[1778864193449,38.28,79255.84,0.0,0.98507,2e-05,1.99544]
[1778864195998,38.28,79253.84,0.0,0.98504,2e-05,1.99979]
[1778864196843,38.28,79253.84,0.0,0.98504,2e-05,1.99979]
[1778864197060,38.28,79253.84,0.0,0.98504,2e-05,1.99979]
[1778864197237,38.28,79253.84,0.0,0.98504,2e-05,1.99979]
[1778864197295,38.28,79251.98,0.0,0.985,2e-05,2.00382]
[1778864198486,38.28,79251.98,0.0,0.985,2e-05,2.00382]
[1778864198565,38.28,79251.98,0.0,0.985,2e-05,2.00382]
[1778864198630,38.29,79251.95,0.0,0.985,2e-05,2.00392]
[1778864200814,38.29,79253.28,0.0,0.98502,2e-05,2.00113]
[1778864201120,38.29,79253.28,0.0,0.98502,2e-05,2.00113]
[1778864207535,38.29,79253.44,0.0,0.98503,2e-05,2.001]
[1778864207689,38.29,79255.86,0.0,0.98507,2e-05,1.99596]
[1778864209089,38.29,79257.34,0.0,0.9851,2e-05,1.99293]
[1778864213430,38.29,79256.76,0.0,0.98508,2e-05,1.99433]
[1778864213474,38.29,79256.76,0.0,0.98508,2e-05,1.99433]
[1778864213568,38.29,79256.76,0.0,0.98508,2e-05,1.99433]
[1778864214124,38.29,79259.62,0.0,0.98514,2e-05,1.9884]
[1778864216138,38.29,79264.19,0.0,0.98522,2e-05,1.97892]
[1778864217145,38.29,79266.23,0.0,0.98526,2e-05,1.97472]
[1778864217920,38.29,79266.23,0.0,0.98526,2e-05,1.97472]
[1778864218058,38.29,79266.23,0.0,0.98526,2e-05,1.97472]
[1778864218278,38.29,79266.23,0.0,0.98526,2e-05,1.97472]
[1778864218312,38.29,79266.23,0.0,0.98526,2e-05,1.97472]
[1778864218573,38.29,79266.23,0.0,0.98526,2e-05,1.97472]
[1778864218594,38.29,79266.75,0.0,0.98527,2e-05,1.97371]
[1778864219159,38.29,79261.66,0.0,0.98517,2e-05,1.98449]
[1778864220166,38.29,79260.35,0.0,0.98515,2e-05,1.98731]
[1778864222180,38.29,79255.08,0.0,0.98505,2e-05,1.99856]
[1778864223187,38.29,79251.17,0.0,0.98497,2e-05,2.00689]
[1778864224296,38.29,79251.17,0.0,0.98497,2e-05,2.00689]
[1778864224312,38.29,79251.17,0.0,0.98497,2e-05,2.00689]
[1778864224381,38.29,79251.17,0.0,0.98497,2e-05,2.00689]
[1778864224563,38.29,79251.17,0.0,0.98497,2e-05,2.00689]
[1778864230237,38.29,79251.76,0.0,0.98498,2e-05,2.00582]
[1778864233259,38.29,79253.23,0.0,0.98501,2e-05,2.00282]
[1778864233995,38.29,79253.23,0.0,0.98501,2e-05,2.00282]
[1778864234053,38.29,79253.23,0.0,0.98501,2e-05,2.00282]
[1778864234059,38.29,79253.23,0.0,0.98501,2e-05,2.00282]
[1778864238464,38.29,79254.42,0.0,0.98503,2e-05,2.00045]
[1778864238567,38.29,79254.42,0.0,0.98503,2e-05,2.00045]
[1778864238603,38.29,79254.97,0.0,0.98504,2e-05,1.99933]
[1778864239815,38.29,79254.97,0.0,0.98504,2e-05,1.99933]
[1778864239928,38.29,79256.05,0.0,0.98506,2e-05,1.99709]
[1778864240061,38.29,79256.05,0.0,0.98506,2e-05,1.99709]
[1778864243360,38.29,79256.3,0.0,0.98506,2e-05,1.9967]
[1778864249373,38.29,79255.36,0.0,0.98504,2e-05,1.99897]
[1778864250020,38.29,79255.36,0.0,0.98504,2e-05,1.99897]
[1778864250058,38.29,79255.36,0.0,0.98504,2e-05,1.99897]
[1778864250380,38.29,79255.13,0.0,0.98504,2e-05,1.9995]
[1778864253951,38.3,79255.0,0.0,0.98505,2e-05,1.99747]
[1778864253988,38.3,79255.0,0.0,0.98505,2e-05,1.99747]
[1778864254060,38.3,79255.0,0.0,0.98505,2e-05,1.99747]
[1778864257419,38.3,79257.7,0.0,0.9851,2e-05,1.99189]
[1778864257468,38.3,79257.7,0.0,0.9851,2e-05,1.99189]
[1778864257562,38.3,79257.7,0.0,0.9851,2e-05,1.99189]
[1778864257661,38.3,79256.89,0.0,0.98509,2e-05,1.99365]
[1778864258421,38.3,79256.89,0.0,0.98509,2e-05,1.99365]
[1778864262680,38.3,79256.97,0.0,0.98509,2e-05,1.99361]
[1778864263407,38.3,79256.97,0.0,0.98509,2e-05,1.99369]
[1778864268612,38.3,79258.3,0.0,0.98511,2e-05,1.99108]
[1778864269542,38.3,79258.88,0.0,0.98512,2e-05,1.9899]
[1778864269562,38.3,79258.88,0.0,0.98512,2e-05,1.9899]
[1778864269608,38.3,79258.88,0.0,0.98512,2e-05,1.9899]
[1778864269809,38.3,79258.88,0.0,0.98512,2e-05,1.9899]
[1778864270044,38.3,79258.91,0.0,0.98512,2e-05,1.98989]
[1778864270062,38.3,79258.91,0.0,0.98512,2e-05,1.98989]
[1778864270066,38.3,79258.91,0.0,0.98512,2e-05,1.98989]
[1778864270173,38.3,79258.91,0.0,0.98512,2e-05,1.98989]
[1778864270311,38.3,79258.91,0.0,0.98512,2e-05,1.98989]
[1778864270520,38.3,79258.68,0.0,0.98511,2e-05,1.99042]
[1778864272535,38.3,79263.09,0.0,0.9852,2e-05,1.98122]
[1778864273541,38.3,79271.55,0.0,0.98535,2e-05,1.96356]
[1778864275555,38.3,79266.9,0.0,0.98526,2e-05,1.97346]
[1778864276562,38.3,79261.86,0.0,0.98517,2e-05,1.98411]
[1778864277951,38.3,79259.0,0.0,0.98512,2e-05,1.99018]
[1778864278006,38.3,79259.0,0.0,0.98512,2e-05,1.99018]
[1778864278060,38.3,79259.0,0.0,0.98512,2e-05,1.99018]
[1778864278260,38.3,79259.0,0.0,0.98512,2e-05,1.99018]
[1778864278311,38.3,79259.0,0.0,0.98512,2e-05,1.99018]
[1778864278359,38.3,79259.0,0.0,0.98512,2e-05,1.99018]
[1778864278450,38.3,79259.0,0.0,0.98512,2e-05,1.99018]
[1778864278576,38.3,79259.64,0.0,0.98513,2e-05,1.98887]
[1778864280820,38.3,79259.35,0.0,0.98512,2e-05,1.98952]
[1778864281063,38.3,79257.99,0.0,0.9851,2e-05,1.99243]
[1778864281598,38.3,79257.57,0.0,0.98509,2e-05,1.99335]
[1778864283683,38.3,79256.82,0.0,0.98507,2e-05,1.99496]
[1778864283795,38.3,79256.82,0.0,0.98507,2e-05,1.99496]
[1778864283813,38.3,79256.82,0.0,0.98507,2e-05,1.99496]
[1778864286633,38.3,79264.09,0.0,0.98521,2e-05,1.97976]
[1778864287640,38.3,79267.49,0.0,0.98527,2e-05,1.97269]
[1778864288248,38.3,79267.49,0.0,0.98527,2e-05,1.97269]
[1778864288310,38.3,79267.49,0.0,0.98527,2e-05,1.97269]
[1778864288356,38.3,79267.49,0.0,0.98527,2e-05,1.97269]
[1778864289040,38.3,79268.99,0.0,0.9853,2e-05,1.96961]
[1778864289062,38.3,79268.99,0.0,0.9853,2e-05,1.96961]
[1778864289088,38.3,79268.99,0.0,0.9853,2e-05,1.96961]
[1778864289311,38.3,79268.99,0.0,0.9853,2e-05,1.96961]
[1778864289654,38.3,79267.7,0.0,0.98527,2e-05,1.97238]
[1778864290810,38.3,79267.7,0.0,0.98527,2e-05,1.97238]
[1778864290888,38.3,79267.7,0.0,0.98527,2e-05,1.97238]
[1778864296705,38.3,79258.09,0.0,0.98509,2e-05,1.99303]
[1778864297712,38.3,79254.62,0.0,0.98503,2e-05,2.00039]
[1778864298719,38.3,79246.31,0.0,0.98487,2e-05,2.01806]
[1778864299726,38.3,79241.71,0.0,0.98478,2e-05,2.02787]
[1778864300261,38.3,79241.71,0.0,0.98478,2e-05,2.02787]
[1778864300309,38.3,79241.71,0.0,0.98478,2e-05,2.02787]
[1778864300379,38.3,79241.71,0.0,0.98478,2e-05,2.02787]
[1778864302811,38.3,79242.29,0.0,0.9848,2e-05,2.02657]
[1778864302940,38.3,79243.79,0.0,0.98482,2e-05,2.02333]
[1778864303067,38.3,79243.79,0.0,0.98482,2e-05,2.02333]
[1778864303179,38.3,79243.79,0.0,0.98482,2e-05,2.02333]
[1778864303308,38.3,79243.79,0.0,0.98482,2e-05,2.02333]
[1778864303754,38.3,79243.58,0.0,0.98482,2e-05,2.02375]
[1778864306809,38.3,79241.87,0.0,0.98479,2e-05,2.02737]
[1778864306898,38.3,79241.87,0.0,0.98479,2e-05,2.02737]
[1778864307491,38.3,79240.02,0.0,0.98475,2e-05,2.0313]
[1778864307558,38.3,79240.02,0.0,0.98475,2e-05,2.0313]
[1778864307808,38.3,79240.02,0.0,0.98475,2e-05,2.0313]
[1778864307904,38.3,79239.4,0.0,0.98474,2e-05,2.0326]
[1778864308411,38.3,79239.4,0.0,0.98474,2e-05,2.0326]
[1778864308560,38.3,79239.4,0.0,0.98474,2e-05,2.0326]
[1778864311130,38.3,79238.3,0.0,0.98472,2e-05,2.03486]
[1778864312812,38.3,79238.76,0.0,0.98475,2e-05,2.0314]
[1778864312921,38.3,79238.76,0.0,0.98475,2e-05,2.0314]
[1778864316811,38.3,79238.63,0.0,0.98475,2e-05,2.0316]
[1778864316926,38.3,79238.63,0.0,0.98475,2e-05,2.0316]
[1778864319834,38.3,79236.72,0.0,0.98471,2e-05,2.03563]
[1778864319932,38.3,79236.72,0.0,0.98471,2e-05,2.0356]
[1778864319962,38.3,79236.72,0.0,0.98471,2e-05,2.0356]
[1778864320061,38.3,79236.72,0.0,0.98471,2e-05,2.0356]
[1778864320811,38.3,79236.72,0.0,0.98471,2e-05,2.0356]
[1778864320924,38.3,79236.72,0.0,0.98471,2e-05,2.0356]
[1778864320927,38.3,79236.77,0.0,0.98471,2e-05,2.03547]
[1778864324810,38.3,79236.78,0.0,0.98471,2e-05,2.03539]
[1778864324918,38.3,79236.78,0.0,0.98471,2e-05,2.03539]
[1778864328805,38.3,79239.17,0.0,0.98476,2e-05,2.0302]
[1778864328811,38.3,79239.17,0.0,0.98476,2e-05,2.0302]
[1778864328918,38.3,79239.17,0.0,0.98476,2e-05,2.0302]
[1778864329062,38.3,79240.9,0.0,0.98479,2e-05,2.02649]
[1778864329135,38.3,79240.9,0.0,0.98479,2e-05,2.02649]
[1778864329392,38.3,79240.9,0.0,0.98479,2e-05,2.02649]
[1778864329494,38.3,79240.9,0.0,0.98479,2e-05,2.02649]
[1778864329561,38.3,79240.9,0.0,0.98479,2e-05,2.02649]
[1778864329678,38.3,79240.9,0.0,0.98479,2e-05,2.02649]
[1778864329942,38.3,79241.26,0.0,0.9848,2e-05,2.02572]
[1778864332809,38.3,79241.26,0.0,0.9848,2e-05,2.02572]
[1778864332921,38.3,79241.26,0.0,0.9848,2e-05,2.02572]
[1778864333058,38.3,79241.61,0.0,0.98481,2e-05,2.02498]
[1778864333169,38.3,79241.61,0.0,0.98481,2e-05,2.02498]
[1778864336811,38.3,79241.65,0.0,0.98481,2e-05,2.0249]
[1778864336969,38.3,79241.65,0.0,0.98481,2e-05,2.02491]
[1778864340618,38.3,79241.27,0.0,0.9848,2e-05,2.02573]
[1778864340695,38.3,79241.27,0.0,0.9848,2e-05,2.02573]
[1778864340814,38.3,79241.27,0.0,0.9848,2e-05,2.02573]
[1778864340929,38.3,79241.27,0.0,0.9848,2e-05,2.02573]
[1778864340896,38.3,79237.94,0.0,0.98474,2e-05,2.03286]
[1778864341079,38.3,79237.94,0.0,0.98474,2e-05,2.03286]
[1778864341185,38.3,79237.94,0.0,0.98474,2e-05,2.03286]
[1778864341312,38.3,79237.94,0.0,0.98474,2e-05,2.03286]
[1778864341395,38.3,79237.58,0.0,0.98473,2e-05,2.03363]
[1778864344812,38.3,79237.65,0.0,0.98473,2e-05,2.03347]
[1778864344842,38.3,79237.65,0.0,0.98473,2e-05,2.03347]
[1778864345059,38.3,79237.59,0.0,0.98473,2e-05,2.03359]
[1778864345168,38.3,79237.59,0.0,0.98473,2e-05,2.03359]
[1778864348431,38.3,79240.83,0.0,0.98479,2e-05,2.02666]
[1778864348572,38.3,79240.83,0.0,0.98479,2e-05,2.02666]
[1778864349787,38.3,79240.83,0.0,0.98479,2e-05,2.02667]
[1778864349811,38.3,79240.83,0.0,0.98479,2e-05,2.02667]
[1778864349896,38.3,79240.83,0.0,0.98479,2e-05,2.02667]
[1778864349888,38.3,79240.84,0.0,0.98479,2e-05,2.02666]
[1778864350059,38.3,79240.84,0.0,0.98479,2e-05,2.02666]
[1778864350085,38.3,79241.24,0.0,0.9848,2e-05,2.0258]
[1778864352099,38.3,79245.47,0.0,0.98488,2e-05,2.01679]
[1778864354106,38.3,79245.94,0.0,0.98489,2e-05,2.0158]
[1778864354310,38.3,79245.94,0.0,0.98489,2e-05,2.0158]
[1778864354833,38.3,79245.94,0.0,0.98489,2e-05,2.0158]
[1778864355058,38.3,79245.75,0.0,0.98488,2e-05,2.01625]
[1778864355111,38.3,79245.75,0.0,0.98488,2e-05,2.01625]
[1778864358456,38.3,79245.71,0.0,0.98488,2e-05,2.01639]
[1778864358827,38.3,79245.71,0.0,0.98488,2e-05,2.01639]
[1778864361569,38.3,79245.65,0.0,0.98488,2e-05,2.0166]
[1778864361815,38.3,79245.65,0.0,0.98488,2e-05,2.0166]
[1778864361910,38.3,79246.05,0.0,0.98489,2e-05,2.01579]
[1778864362249,38.3,79246.05,0.0,0.98489,2e-05,2.01579]
[1778864362312,38.3,79246.05,0.0,0.98489,2e-05,2.01579]
[1778864362377,38.3,79246.05,0.0,0.98489,2e-05,2.01579]
[1778864362452,38.3,79247.76,0.0,0.98492,2e-05,2.01218]
[1778864364817,38.3,79248.85,0.0,0.98494,2e-05,2.00986]
[1778864364909,38.3,79248.85,0.0,0.98494,2e-05,2.00986]
[1778864365058,38.3,79248.83,0.0,0.98494,2e-05,2.00997]
[1778864365170,38.3,79248.83,0.0,0.98494,2e-05,2.00997]
[1778864368810,38.3,79248.87,0.0,0.98494,2e-05,2.00992]
[1778864368921,38.3,79248.87,0.0,0.98494,2e-05,2.00992]
[1778864369059,38.3,79248.87,0.0,0.98494,2e-05,2.01003]
[1778864369169,38.3,79248.87,0.0,0.98494,2e-05,2.01003]
[1778864372814,38.3,79247.59,0.0,0.98493,2e-05,2.01039]
[1778864372925,38.3,79247.59,0.0,0.98493,2e-05,2.01039]
[1778864373058,38.3,79247.24,0.0,0.98492,2e-05,2.0112]
[1778864373169,38.3,79247.24,0.0,0.98492,2e-05,2.0112]
[1778864376499,38.3,79247.24,0.0,0.98492,2e-05,2.01126]
[1778864376566,38.3,79247.24,0.0,0.98492,2e-05,2.01126]
[1778864376588,38.3,79247.24,0.0,0.98492,2e-05,2.01126]
[1778864376812,38.3,79247.24,0.0,0.98492,2e-05,2.01126]
[1778864376871,38.3,79247.24,0.0,0.98492,2e-05,2.01126]
[1778864377062,38.3,79247.24,0.0,0.98492,2e-05,2.01126]
[1778864376906,38.3,79247.61,0.0,0.98493,2e-05,2.01053]
[1778864377082,38.3,79247.61,0.0,0.98493,2e-05,2.01053]
[1778864378285,38.3,79254.51,0.0,0.98506,2e-05,1.99593]
[1778864379292,38.3,79259.34,0.0,0.98515,2e-05,1.98584]
[1778864380812,38.3,79259.34,0.0,0.98515,2e-05,1.98584]
[1778864380921,38.3,79259.34,0.0,0.98515,2e-05,1.98584]
[1778864381058,38.3,79259.34,0.0,0.98515,2e-05,1.98584]
[1778864381161,38.31,79259.02,0.0,0.98514,2e-05,1.98659]
[1778864382828,38.31,79259.22,0.0,0.98514,2e-05,1.98624]
[1778864382885,38.31,79259.22,0.0,0.98514,2e-05,1.98624]
[1778864383061,38.31,79259.22,0.0,0.98514,2e-05,1.98624]
[1778864382973,38.31,79260.12,0.0,0.98516,2e-05,1.98442]
[1778864383103,38.31,79260.12,0.0,0.98516,2e-05,1.98442]
[1778864383320,38.31,79260.11,0.0,0.98516,2e-05,1.98452]
[1778864384808,38.31,79260.11,0.0,0.98516,2e-05,1.98452]
[1778864384855,38.31,79260.11,0.0,0.98516,2e-05,1.98452]
[1778864385058,38.31,79260.11,0.0,0.98516,2e-05,1.98452]
[1778864385165,38.31,79261.15,0.0,0.98518,2e-05,1.9824]
[1778864386814,38.31,79261.59,0.0,0.98519,2e-05,1.98156]
[1778864386915,38.31,79261.59,0.0,0.98519,2e-05,1.98156]
[1778864387014,38.31,79261.44,0.0,0.98518,2e-05,1.98195]
[1778864389954,38.31,79263.89,0.0,0.98523,2e-05,1.97695]
[1778864390010,38.31,79263.89,0.0,0.98523,2e-05,1.97695]
[1778864390065,38.31,79263.89,0.0,0.98523,2e-05,1.97695]
[1778864390132,38.31,79265.78,0.0,0.98526,2e-05,1.97307]
[1778864391563,38.31,79267.21,0.0,0.98529,2e-05,1.97017]
[1778864391678,38.31,79267.21,0.0,0.98529,2e-05,1.97017]
[1778864391808,38.31,79267.21,0.0,0.98529,2e-05,1.97017]
[1778864391862,38.31,79267.55,0.0,0.98529,2e-05,1.96955]
[1778864392814,38.31,79267.55,0.0,0.98529,2e-05,1.96955]
[1778864392922,38.31,79267.55,0.0,0.98529,2e-05,1.96955]
[1778864393058,38.31,79267.55,0.0,0.98529,2e-05,1.96955]
[1778864393171,38.31,79267.69,0.0,0.98529,2e-05,1.96934]
[1778864396815,38.31,79268.13,0.0,0.9853,2e-05,1.96869]
[1778864396927,38.31,79268.13,0.0,0.9853,2e-05,1.96869]
[1778864397060,38.31,79268.13,0.0,0.9853,2e-05,1.96869]
[1778864397172,38.31,79268.13,0.0,0.9853,2e-05,1.96878]
[1778864398452,38.31,79268.37,0.0,0.9853,2e-05,1.96837]
[1778864398562,38.31,79268.37,0.0,0.9853,2e-05,1.96837]
[1778864401446,38.31,79260.22,0.0,0.98515,2e-05,1.9858]
[1778864402453,38.31,79252.64,0.0,0.98501,2e-05,2.00186]
[1778864403198,38.31,79252.64,0.0,0.98501,2e-05,2.00186]
[1778864403312,38.31,79252.64,0.0,0.98501,2e-05,2.00186]
[1778864403443,38.31,79252.64,0.0,0.98501,2e-05,2.00186]
[1778864403501,38.31,79252.64,0.0,0.98501,2e-05,2.00186]
[1778864403571,38.31,79252.64,0.0,0.98501,2e-05,2.00186]
[1778864403612,38.31,79252.64,0.0,0.98501,2e-05,2.00186]
[1778864403813,38.31,79252.64,0.0,0.98501,2e-05,2.00186]
[1778864403895,38.31,79251.12,0.0,0.98498,2e-05,2.0051]
[1778864405474,38.31,79244.06,0.0,0.98484,2e-05,2.02016]
[1778864406816,38.31,79244.06,0.0,0.98484,2e-05,2.02016]
[1778864406922,38.31,79244.06,0.0,0.98484,2e-05,2.02016]
[1778864407060,38.31,79244.06,0.0,0.98484,2e-05,2.02016]
[1778864407142,38.31,79244.08,0.0,0.98485,2e-05,2.02011]
[1778864408891,38.31,79243.08,0.0,0.98483,2e-05,2.02224]
[1778864408968,38.31,79243.08,0.0,0.98483,2e-05,2.02224]
[1778864409062,38.31,79243.08,0.0,0.98483,2e-05,2.02224]
[1778864409099,38.31,79242.13,0.0,0.98481,2e-05,2.02426]
[1778864409133,38.31,79242.13,0.0,0.98481,2e-05,2.02426]
[1778864410817,38.31,79243.14,0.0,0.98483,2e-05,2.02208]
[1778864410938,38.31,79243.14,0.0,0.98483,2e-05,2.02208]
[1778864411058,38.31,79243.14,0.0,0.98483,2e-05,2.02208]
[1778864411162,38.31,79242.88,0.0,0.98482,2e-05,2.02263]
[1778864412814,38.31,79243.59,0.0,0.98484,2e-05,2.02111]
[1778864412919,38.31,79243.59,0.0,0.98484,2e-05,2.02111]
[1778864413029,38.31,79243.59,0.0,0.98484,2e-05,2.02111]
[1778864413065,38.31,79243.59,0.0,0.98484,2e-05,2.02111]
[1778864413020,38.31,79243.33,0.0,0.98483,2e-05,2.02166]
[1778864413173,38.31,79243.33,0.0,0.98483,2e-05,2.02166]
[1778864413449,38.31,79243.33,0.0,0.98483,2e-05,2.02166]
[1778864413627,38.31,79243.33,0.0,0.98483,2e-05,2.02166]
[1778864413742,38.31,79243.33,0.0,0.98483,2e-05,2.02166]
[1778864413810,38.31,79243.33,0.0,0.98483,2e-05,2.02166]
[1778864413867,38.31,79243.33,0.0,0.98483,2e-05,2.02166]
[1778864413977,38.31,79243.33,0.0,0.98483,2e-05,2.02166]
[1778864414058,38.31,79243.33,0.0,0.98483,2e-05,2.02166]
[1778864414078,38.31,79243.18,0.0,0.98483,2e-05,2.02197]
[1778864414175,38.31,79243.18,0.0,0.98483,2e-05,2.02197]
[1778864414817,38.31,79243.18,0.0,0.98483,2e-05,2.02197]
[1778864414927,38.31,79243.18,0.0,0.98483,2e-05,2.02197]
[1778864415062,38.31,79243.18,0.0,0.98483,2e-05,2.02197]
[1778864415110,38.31,79243.18,0.0,0.98483,2e-05,2.02197]
[1778864415106,38.31,79240.6,0.0,0.98478,2e-05,2.02749]
[1778864416817,38.31,79240.03,0.0,0.98477,2e-05,2.02869]
[1778864416925,38.31,79240.03,0.0,0.98477,2e-05,2.02869]
[1778864417061,38.31,79240.03,0.0,0.98477,2e-05,2.02869]
[1778864417021,38.31,79240.47,0.0,0.98478,2e-05,2.02773]
[1778864417141,38.31,79240.47,0.0,0.98478,2e-05,2.02773]
[1778864417558,38.31,79240.4,0.0,0.98478,2e-05,2.02787]
[1778864418816,38.31,79240.4,0.0,0.98478,2e-05,2.02787]
[1778864418926,38.31,79240.4,0.0,0.98478,2e-05,2.02787]
[1778864419064,38.31,79240.4,0.0,0.98478,2e-05,2.02787]
[1778864419171,38.31,79240.14,0.0,0.98477,2e-05,2.02841]
[1778864420819,38.31,79238.99,0.0,0.98475,2e-05,2.03086]
[1778864420939,38.31,79238.99,0.0,0.98475,2e-05,2.03086]
[1778864421060,38.31,79238.99,0.0,0.98475,2e-05,2.03086]
[1778864421024,38.31,79236.93,0.0,0.98471,2e-05,2.03526]
[1778864421153,38.31,79236.93,0.0,0.98471,2e-05,2.03526]
[1778864421587,38.31,79236.0,0.0,0.98469,2e-05,2.03723]
[1778864422359,38.31,79236.0,0.0,0.98469,2e-05,2.03723]
[1778864423601,38.31,79233.07,0.0,0.98464,2e-05,2.04347]
[1778864424816,38.31,79233.07,0.0,0.98464,2e-05,2.04347]
[1778864424929,38.31,79233.07,0.0,0.98464,2e-05,2.04347]
[1778864425031,38.31,79233.03,0.0,0.98464,2e-05,2.04351]
[1778864428818,38.31,79233.08,0.0,0.98464,2e-05,2.04332]
[1778864428937,38.31,79233.08,0.0,0.98464,2e-05,2.04332]
[1778864429060,38.31,79233.08,0.0,0.98464,2e-05,2.04332]
[1778864429126,38.31,79233.08,0.0,0.98464,2e-05,2.04332]
[1778864429064,38.31,79238.27,0.0,0.98474,2e-05,2.03207]
[1778864429643,38.31,79240.63,0.0,0.98478,2e-05,2.02699]
[1778864432820,38.31,79242.1,0.0,0.98483,2e-05,2.02138]
[1778864432924,38.31,79242.1,0.0,0.98483,2e-05,2.02138]
[1778864433008,38.31,79241.98,0.0,0.98483,2e-05,2.02163]
[1778864433433,38.31,79241.98,0.0,0.98483,2e-05,2.02163]
[1778864436826,38.31,79242.61,0.0,0.98484,2e-05,2.02026]
[1778864436850,38.31,79242.61,0.0,0.98484,2e-05,2.02026]
[1778864436930,38.31,79242.53,0.0,0.98484,2e-05,2.02042]
[1778864439410,38.31,79243.27,0.0,0.98485,2e-05,2.01881]
[1778864439559,38.31,79243.27,0.0,0.98485,2e-05,2.01881]
[1778864439652,38.31,79243.27,0.0,0.98485,2e-05,2.01881]
[1778864439766,38.31,79243.27,0.0,0.98485,2e-05,2.01881]
[1778864439808,38.31,79243.27,0.0,0.98485,2e-05,2.01881]
[1778864439925,38.31,79243.27,0.0,0.98485,2e-05,2.01881]
[1778864440826,38.31,79243.63,0.0,0.98486,2e-05,2.01803]
[1778864441008,38.31,79243.63,0.0,0.98486,2e-05,2.01803]
[1778864441063,38.31,79243.63,0.0,0.98486,2e-05,2.01803]
[1778864441106,38.31,79243.63,0.0,0.98486,2e-05,2.01803]
[1778864441096,38.31,79244.13,0.0,0.98487,2e-05,2.01696]
[1778864441389,38.31,79244.13,0.0,0.98487,2e-05,2.01696]
[1778864441516,38.31,79244.13,0.0,0.98487,2e-05,2.01696]
[1778864441728,38.31,79239.9,0.0,0.98479,2e-05,2.02598]
[1778864443742,38.31,79233.85,0.0,0.98468,2e-05,2.03889]
[1778864444815,38.31,79233.85,0.0,0.98468,2e-05,2.03889]
[1778864444921,38.31,79233.85,0.0,0.98468,2e-05,2.03889]
[1778864445001,38.31,79233.53,0.0,0.98467,2e-05,2.03953]
[1778864446821,38.31,79233.95,0.0,0.98468,2e-05,2.03857]
[1778864446837,38.31,79233.95,0.0,0.98468,2e-05,2.03857]
[1778864447129,38.31,79233.95,0.0,0.98468,2e-05,2.03857]
[1778864447137,38.31,79235.12,0.0,0.9847,2e-05,2.03601]
[1778864447571,38.31,79235.12,0.0,0.9847,2e-05,2.03601]
[1778864447801,38.31,79235.12,0.0,0.9847,2e-05,2.03601]
[1778864447811,38.31,79235.12,0.0,0.9847,2e-05,2.03601]
[1778864447936,38.31,79235.12,0.0,0.9847,2e-05,2.03601]
[1778864448059,38.31,79235.12,0.0,0.9847,2e-05,2.03601]
[1778864448111,38.31,79235.12,0.0,0.9847,2e-05,2.03601]
[1778864448134,38.31,79239.22,0.0,0.98478,2e-05,2.02717]
[1778864450813,38.31,79240.43,0.0,0.9848,2e-05,2.02454]
[1778864450920,38.31,79240.43,0.0,0.9848,2e-05,2.02454]
[1778864450986,38.31,79240.62,0.0,0.98481,2e-05,2.02411]
[1778864452814,38.31,79240.81,0.0,0.98481,2e-05,2.02369]
[1778864452924,38.31,79240.81,0.0,0.98481,2e-05,2.02369]
[1778864453024,38.31,79240.37,0.0,0.9848,2e-05,2.02461]
[1778864455828,38.31,79236.61,0.0,0.98473,2e-05,2.03262]
[1778864456814,38.31,79236.61,0.0,0.98473,2e-05,2.03262]
[1778864456859,38.31,79236.61,0.0,0.98473,2e-05,2.03262]
[1778864456877,38.31,79236.76,0.0,0.98473,2e-05,2.03227]
[1778864458444,38.31,79236.67,0.0,0.98473,2e-05,2.03244]
[1778864458568,38.31,79236.67,0.0,0.98473,2e-05,2.03244]
[1778864458848,38.31,79236.32,0.0,0.98473,2e-05,2.03316]
[1778864461018,38.31,79235.99,0.0,0.98472,2e-05,2.03384]
[1778864461060,38.31,79235.99,0.0,0.98472,2e-05,2.03384]
[1778864461119,38.31,79234.13,0.0,0.98468,2e-05,2.03781]
[1778864461871,38.31,79234.13,0.0,0.98468,2e-05,2.03781]
[1778864464820,38.31,79235.39,0.0,0.98471,2e-05,2.03502]
[1778864464926,38.31,79235.39,0.0,0.98471,2e-05,2.03502]
[1778864465000,38.31,79235.15,0.0,0.9847,2e-05,2.03552]
[1778864465897,38.31,79232.33,0.0,0.98465,2e-05,2.04156]
[1778864466825,38.31,79232.33,0.0,0.98465,2e-05,2.04156]
[1778864466923,38.31,79232.33,0.0,0.98465,2e-05,2.04156]
[1778864466995,38.31,79231.25,0.0,0.98463,2e-05,2.04386]
[1778864468155,38.31,79231.25,0.0,0.98463,2e-05,2.04386]
[1778864468268,38.31,79230.97,0.0,0.98463,2e-05,2.04443]
[1778864468310,38.31,79230.97,0.0,0.98463,2e-05,2.04443]
[1778864468810,38.31,79230.97,0.0,0.98463,2e-05,2.04443]
[1778864468861,38.31,79230.97,0.0,0.98463,2e-05,2.04443]
[1778864468918,38.31,79230.07,0.0,0.98461,2e-05,2.04633]
[1778864470820,38.31,79229.93,0.0,0.98461,2e-05,2.04659]
[1778864470883,38.31,79229.93,0.0,0.98461,2e-05,2.04659]
[1778864470932,38.31,79229.88,0.0,0.98461,2e-05,2.04666]
[1778864473624,38.31,79228.6,0.0,0.98458,2e-05,2.04933]
[1778864474047,38.31,79228.6,0.0,0.98458,2e-05,2.04933]
[1778864474152,38.31,79228.6,0.0,0.98458,2e-05,2.04933]
[1778864474090,38.31,79218.74,0.0,0.98439,2e-05,2.07066]
[1778864474307,38.31,79218.74,0.0,0.98439,2e-05,2.07066]
[1778864474416,38.31,79218.74,0.0,0.98439,2e-05,2.07066]
[1778864474960,38.31,79213.48,0.0,0.98429,2e-05,2.08205]
[1778864476812,38.31,79212.99,0.0,0.98428,2e-05,2.08302]
[1778864476887,38.31,79212.99,0.0,0.98428,2e-05,2.08302]
[1778864477065,38.31,79212.99,0.0,0.98428,2e-05,2.08302]
[1778864477099,38.31,79212.99,0.0,0.98428,2e-05,2.08302]
[1778864477089,38.3,79212.96,0.0,0.98428,2e-05,2.08297]
[1778864477772,38.3,79212.96,0.0,0.98428,2e-05,2.08297]
[1778864477809,38.3,79212.96,0.0,0.98428,2e-05,2.08297]
[1778864477920,38.3,79212.96,0.0,0.98428,2e-05,2.08297]
[1778864478063,38.3,79212.96,0.0,0.98428,2e-05,2.08297]
[1778864480811,38.3,79212.83,0.0,0.98428,2e-05,2.08292]
[1778864480930,38.3,79212.83,0.0,0.98428,2e-05,2.08292]
[1778864481058,38.3,79212.83,0.0,0.98428,2e-05,2.08292]
[1778864481155,38.3,79212.83,0.0,0.98428,2e-05,2.08292]
[1778864481159,38.3,79215.69,0.0,0.98434,2e-05,2.07655]
[1778864482009,38.3,79218.35,0.0,0.98439,2e-05,2.07065]
[1778864483018,38.3,79226.08,0.0,0.98454,2e-05,2.05378]
[1778864484025,38.3,79233.89,0.0,0.98469,2e-05,2.03687]
[1778864484408,38.3,79233.89,0.0,0.98469,2e-05,2.03687]
[1778864484454,38.3,79233.89,0.0,0.98469,2e-05,2.03687]
[1778864484560,38.3,79233.89,0.0,0.98469,2e-05,2.03687]
[1778864484569,38.3,79233.89,0.0,0.98469,2e-05,2.03687]
[1778864484812,38.3,79233.89,0.0,0.98469,2e-05,2.03687]
[1778864484896,38.3,79233.89,0.0,0.98469,2e-05,2.03687]
[1778864484918,38.3,79233.89,0.0,0.98469,2e-05,2.03687]
[1778864485025,38.3,79233.89,0.0,0.98469,2e-05,2.03687]
[1778864485032,38.3,79235.33,0.0,0.98472,2e-05,2.03375]
[1778864486039,38.3,79237.41,0.0,0.98476,2e-05,2.02926]
[1778864487248,38.3,79237.6,0.0,0.98476,2e-05,2.02884]
[1778864487260,38.3,79237.6,0.0,0.98476,2e-05,2.02884]
[1778864487311,38.3,79237.6,0.0,0.98476,2e-05,2.02884]
[1778864488816,38.3,79237.67,0.0,0.98477,2e-05,2.02868]
[1778864488915,38.3,79237.67,0.0,0.98477,2e-05,2.02868]
[1778864489059,38.3,79237.67,0.0,0.98477,2e-05,2.02868]
[1778864489060,38.3,79240.81,0.0,0.98482,2e-05,2.02194]
[1778864489199,38.3,79240.81,0.0,0.98482,2e-05,2.02194]
[1778864490067,38.3,79242.71,0.0,0.98486,2e-05,2.01789]
[1778864494095,38.3,79248.15,0.0,0.98498,2e-05,2.00394]
[1778864494950,38.3,79248.15,0.0,0.98498,2e-05,2.00394]
[1778864495102,38.3,79255.36,0.0,0.98511,2e-05,1.98873]
[1778864496109,38.3,79257.63,0.0,0.98516,2e-05,1.98401]
[1778864497667,38.3,79257.89,0.0,0.98516,2e-05,1.98353]
[1778864497780,38.3,79257.89,0.0,0.98516,2e-05,1.98353]
[1778864497809,38.3,79257.89,0.0,0.98516,2e-05,1.98353]
[1778864498123,38.3,79261.05,0.0,0.98522,2e-05,1.97696]
[1778864499130,38.3,79264.08,0.0,0.98527,2e-05,1.97069]
[1778864504165,38.3,79263.37,0.0,0.98526,2e-05,1.97264]
[1778864506183,38.31,79258.15,0.0,0.98516,2e-05,1.98377]
[1778864507190,38.31,79256.32,0.0,0.98512,2e-05,1.9877]
[1778864508197,38.31,79253.67,0.0,0.98507,2e-05,1.99335]
[1778864508464,38.31,79253.67,0.0,0.98507,2e-05,1.99335]
[1778864509699,38.31,79252.33,0.0,0.98505,2e-05,1.99623]
[1778864509811,38.31,79252.33,0.0,0.98505,2e-05,1.99623]
[1778864510058,38.31,79252.33,0.0,0.98505,2e-05,1.99623]
[1778864511218,38.31,79249.67,0.0,0.985,2e-05,2.00196]
[1778864512941,38.31,79249.67,0.0,0.985,2e-05,2.00196]
[1778864513067,38.31,79249.67,0.0,0.985,2e-05,2.00196]
[1778864513199,38.31,79249.67,0.0,0.985,2e-05,2.00196]
[1778864513208,38.31,79246.75,0.0,0.98494,2e-05,2.00823]
[1778864517260,38.31,79242.62,0.0,0.98486,2e-05,2.01711]
[1778864519274,38.31,79240.88,0.0,0.98483,2e-05,2.02086]
[1778864521288,38.31,79234.34,0.0,0.98471,2e-05,2.03488]
[1778864522295,38.31,79231.61,0.0,0.98465,2e-05,2.04075]
[1778864523433,38.31,79231.61,0.0,0.98465,2e-05,2.04075]
[1778864523570,38.31,79231.61,0.0,0.98465,2e-05,2.04075]
[1778864523602,38.31,79231.68,0.0,0.98466,2e-05,2.04054]
[1778864525060,38.31,79231.68,0.0,0.98466,2e-05,2.04054]
[1778864525117,38.31,79231.68,0.0,0.98466,2e-05,2.04054]
[1778864525310,38.31,79230.66,0.0,0.98464,2e-05,2.04271]
[1778864530988,38.31,79230.43,0.0,0.98463,2e-05,2.04306]
[1778864532201,38.31,79230.99,0.0,0.98465,2e-05,2.04178]
[1778864532243,38.31,79230.35,0.0,0.98463,2e-05,2.04315]
[1778864532314,38.31,79230.35,0.0,0.98463,2e-05,2.04315]
[1778864532365,38.31,79224.92,0.0,0.98453,2e-05,2.05485]
[1778864533372,38.31,79223.06,0.0,0.98449,2e-05,2.05884]
[1778864538455,38.31,79223.66,0.0,0.98451,2e-05,2.05729]
[1778864541135,38.3,79224.47,0.0,0.98452,2e-05,2.05535]
[1778864541145,38.3,79226.7,0.0,0.98457,2e-05,2.05047]
[1778864541893,38.3,79226.7,0.0,0.98457,2e-05,2.05047]
[1778864541965,38.3,79226.7,0.0,0.98457,2e-05,2.05047]
[1778864542062,38.3,79226.7,0.0,0.98457,2e-05,2.05047]
[1778864548477,38.3,79234.88,0.0,0.98473,2e-05,2.03248]
[1778864549484,38.3,79240.28,0.0,0.98483,2e-05,2.02091]
[1778864550991,38.3,79240.28,0.0,0.98483,2e-05,2.02091]
[1778864551065,38.3,79240.28,0.0,0.98483,2e-05,2.02091]
[1778864551101,38.3,79240.28,0.0,0.98483,2e-05,2.02091]
[1778864551314,38.3,79240.96,0.0,0.98486,2e-05,2.01703]
[1778864552877,38.3,79241.14,0.0,0.98486,2e-05,2.01666]
[1778864552897,38.3,79235.5,0.0,0.98476,2e-05,2.02873]
[1778864553513,38.3,79231.42,0.0,0.98468,2e-05,2.03749]
[1778864555159,38.3,79231.42,0.0,0.98468,2e-05,2.03749]
[1778864554521,38.3,79228.59,0.0,0.98463,2e-05,2.04356]
[1778864555269,38.3,79228.59,0.0,0.98463,2e-05,2.04356]
[1778864555318,38.3,79228.59,0.0,0.98463,2e-05,2.04356]
[1778864560565,38.3,79228.96,0.0,0.98463,2e-05,2.04257]
[1778864564593,38.3,79234.29,0.0,0.98474,2e-05,2.03099]
[1778864565600,38.3,79238.58,0.0,0.98482,2e-05,2.02179]
[1778864566584,38.3,79238.58,0.0,0.98482,2e-05,2.02179]
[1778864566655,38.3,79238.58,0.0,0.98482,2e-05,2.02179]
[1778864566801,38.3,79238.58,0.0,0.98482,2e-05,2.02179]
[1778864566813,38.3,79238.58,0.0,0.98482,2e-05,2.02179]
[1778864570635,38.3,79241.38,0.0,0.98487,2e-05,2.01589]
[1778864571642,38.3,79243.23,0.0,0.9849,2e-05,2.01197]
[1778864576677,38.3,79243.95,0.0,0.98492,2e-05,2.01059]
[1778864582719,38.3,79244.7,0.0,0.98493,2e-05,2.0092]
[1778864583726,38.3,79242.82,0.0,0.98489,2e-05,2.01324]
[1778864584733,38.3,79239.32,0.0,0.98483,2e-05,2.02073]
[1778864586311,38.3,79238.31,0.0,0.98481,2e-05,2.02291]
[1778864586399,38.3,79238.31,0.0,0.98481,2e-05,2.02291]
[1778864586573,38.3,79238.31,0.0,0.98481,2e-05,2.02291]
[1778864586747,38.31,79236.78,0.0,0.98477,2e-05,2.02685]
[1778864588761,38.31,79234.59,0.0,0.98472,2e-05,2.03288]
[1778864592011,38.32,79234.28,0.0,0.9847,2e-05,2.03485]
[1778864592049,38.32,79234.28,0.0,0.9847,2e-05,2.03485]
[1778864592060,38.32,79234.28,0.0,0.9847,2e-05,2.03485]
[1778864596817,38.33,79228.99,0.0,0.98457,2e-05,2.05004]
[1778864597824,38.33,79219.68,0.0,0.98438,2e-05,2.07077]
[1778864598831,38.34,79218.52,0.0,0.98436,2e-05,2.0738]
[1778864599325,38.34,79218.52,0.0,0.98436,2e-05,2.0738]
[1778864599432,38.34,79218.52,0.0,0.98436,2e-05,2.0738]
[1778864599456,38.34,79218.52,0.0,0.98436,2e-05,2.0738]
[1778864599565,38.34,79218.52,0.0,0.98436,2e-05,2.0738]
[1778864604590,38.34,79218.37,0.0,0.98436,2e-05,2.07381]
[1778864608437,38.33,79218.44,0.0,0.98436,2e-05,2.07333]
[1778864610554,38.33,79218.44,0.0,0.98436,2e-05,2.07324]
[1778864610571,38.33,79218.44,0.0,0.98436,2e-05,2.07324]
[1778864610671,38.33,79218.44,0.0,0.98436,2e-05,2.07324]
[1778864610734,38.33,79218.44,0.0,0.98436,2e-05,2.073]
[1778864619978,38.34,79218.41,0.0,0.98437,2e-05,2.07157]
[1778864623000,38.34,79220.08,0.0,0.98439,2e-05,2.06939]
[1778864627886,38.35,79220.91,0.0,0.98439,2e-05,2.06956]
[1778864627919,38.35,79220.91,0.0,0.98439,2e-05,2.06956]
[1778864628026,38.35,79220.91,0.0,0.98439,2e-05,2.06956]
[1778864628059,38.35,79220.91,0.0,0.98439,2e-05,2.06956]
[1778864632063,38.36,79219.07,0.0,0.98434,2e-05,2.07545]
[1778864638435,38.36,79218.38,0.0,0.98432,2e-05,2.07716]
[1778864638565,38.36,79218.38,0.0,0.98432,2e-05,2.07716]
[1778864639112,38.36,79218.65,0.0,0.98433,2e-05,2.07628]
[1778864640799,38.36,79218.64,0.0,0.98433,2e-05,2.0762]
[1778864640810,38.36,79218.64,0.0,0.98433,2e-05,2.0762]
[1778864641126,38.36,79217.6,0.0,0.98431,2e-05,2.07836]
[1778864641907,38.36,79217.6,0.0,0.98431,2e-05,2.07836]
[1778864641964,38.36,79217.6,0.0,0.98431,2e-05,2.07836]
[1778864642061,38.36,79217.6,0.0,0.98431,2e-05,2.07836]
[1778864644147,38.36,79213.24,0.0,0.98423,2e-05,2.08754]
[1778864647659,38.35,79211.16,0.0,0.98419,2e-05,2.09168]
[1778864647773,38.35,79211.16,0.0,0.98419,2e-05,2.09168]
[1778864647821,38.35,79211.16,0.0,0.98419,2e-05,2.09168]
[1778864648175,38.35,79211.31,0.0,0.9842,2e-05,2.09121]
[1778864649104,38.35,79211.31,0.0,0.9842,2e-05,2.09121]
[1778864649173,38.35,79211.31,0.0,0.9842,2e-05,2.09121]
[1778864649311,38.35,79211.31,0.0,0.9842,2e-05,2.09121]
[1778864653477,38.35,79212.0,0.0,0.98422,2e-05,2.08897]
[1778864655570,38.35,79215.01,0.0,0.98428,2e-05,2.08209]
[1778864655672,38.35,79215.01,0.0,0.98428,2e-05,2.08209]
[1778864655816,38.35,79215.01,0.0,0.98428,2e-05,2.08209]
[1778864655927,38.35,79215.01,0.0,0.98428,2e-05,2.08209]
[1778864656826,38.35,79216.35,0.0,0.98431,2e-05,2.07902]
[1778864656877,38.35,79216.35,0.0,0.98431,2e-05,2.07902]
[1778864657065,38.35,79216.35,0.0,0.98431,2e-05,2.07902]
[1778864657238,38.35,79216.27,0.0,0.9843,2e-05,2.07964]
[1778864658809,38.35,79216.14,0.0,0.9843,2e-05,2.08037]
[1778864659152,38.35,79216.14,0.0,0.9843,2e-05,2.08037]
[1778864662810,38.36,79216.92,0.0,0.9843,2e-05,2.08043]
[1778864662917,38.36,79216.92,0.0,0.9843,2e-05,2.08043]
[1778864663495,38.36,79217.24,0.0,0.9843,2e-05,2.08017]
[1778864664031,38.36,79217.24,0.0,0.9843,2e-05,2.08017]
[1778864664287,38.36,79228.67,0.0,0.98451,2e-05,2.05578]
[1778864665294,38.36,79234.87,0.0,0.98463,2e-05,2.04232]
[1778864666834,38.36,79236.84,0.0,0.98467,2e-05,2.03803]
[1778864666941,38.36,79236.84,0.0,0.98467,2e-05,2.03803]
[1778864667584,38.36,79238.76,0.0,0.98471,2e-05,2.03386]
[1778864667695,38.36,79238.76,0.0,0.98471,2e-05,2.03386]
[1778864667838,38.36,79238.76,0.0,0.98471,2e-05,2.03386]
[1778864668061,38.36,79238.76,0.0,0.98471,2e-05,2.03386]
[1778864668791,38.36,79239.13,0.0,0.98472,2e-05,2.03303]
[1778864668808,38.36,79239.13,0.0,0.98472,2e-05,2.03303]
[1778864668903,38.36,79239.13,0.0,0.98472,2e-05,2.03303]
[1778864669061,38.36,79239.13,0.0,0.98472,2e-05,2.03303]
[1778864669323,38.36,79239.16,0.0,0.98472,2e-05,2.03293]
[1778864671337,38.36,79235.04,0.0,0.98466,2e-05,2.03927]
[1778864673352,38.36,79232.28,0.0,0.9846,2e-05,2.04511]
[1778864673719,38.36,79232.28,0.0,0.9846,2e-05,2.04511]
[1778864673811,38.36,79232.28,0.0,0.9846,2e-05,2.04511]
[1778864673828,38.36,79232.28,0.0,0.9846,2e-05,2.04511]
[1778864674995,38.36,79231.09,0.0,0.98458,2e-05,2.04763]
[1778864675058,38.36,79231.09,0.0,0.98458,2e-05,2.04763]
[1778864675307,38.36,79231.09,0.0,0.98458,2e-05,2.04763]
[1778864675365,38.36,79231.3,0.0,0.98459,2e-05,2.04711]
[1778864677564,38.36,79231.34,0.0,0.98459,2e-05,2.04697]
[1778864677679,38.36,79231.34,0.0,0.98459,2e-05,2.04697]
[1778864679577,38.36,79231.46,0.0,0.98459,2e-05,2.04659]
[1778864679692,38.36,79231.46,0.0,0.98459,2e-05,2.04659]
[1778864681564,38.36,79231.33,0.0,0.98459,2e-05,2.04676]
[1778864681689,38.36,79231.33,0.0,0.98459,2e-05,2.04676]
[1778864685562,38.36,79231.37,0.0,0.98459,2e-05,2.04644]
[1778864685655,38.36,79231.37,0.0,0.98459,2e-05,2.04644]
[1778864686442,38.36,79224.4,0.0,0.98446,2e-05,2.06139]
[1778864687570,38.36,79224.4,0.0,0.98446,2e-05,2.06139]
[1778864687671,38.36,79224.4,0.0,0.98446,2e-05,2.06139]
[1778864687770,38.36,79218.04,0.0,0.98434,2e-05,2.07502]
[1778864689570,38.36,79216.59,0.0,0.98431,2e-05,2.07818]
[1778864689637,38.36,79216.59,0.0,0.98431,2e-05,2.07818]
[1778864689714,38.36,79216.59,0.0,0.98431,2e-05,2.07818]
[1778864689773,38.36,79216.59,0.0,0.98431,2e-05,2.07818]
[1778864689810,38.36,79216.59,0.0,0.98431,2e-05,2.07818]
[1778864689874,38.36,79216.59,0.0,0.98431,2e-05,2.07795]
[1778864691478,38.36,79220.01,0.0,0.98438,2e-05,2.07038]
[1778864693568,38.36,79222.77,0.0,0.98443,2e-05,2.06427]
[1778864693730,38.36,79222.77,0.0,0.98443,2e-05,2.06427]
[1778864693811,38.36,79222.77,0.0,0.98443,2e-05,2.06427]
[1778864693846,38.36,79222.77,0.0,0.98443,2e-05,2.06427]
[1778864697094,38.35,79223.38,0.0,0.98445,2e-05,2.06268]
[1778864697203,38.35,79223.38,0.0,0.98445,2e-05,2.06268]
[1778864697307,38.35,79223.38,0.0,0.98445,2e-05,2.06268]
[1778864697303,38.35,79223.41,0.0,0.98445,2e-05,2.06246]
[1778864698138,38.35,79223.41,0.0,0.98445,2e-05,2.06246]
[1778864698785,38.35,79227.27,0.0,0.98453,2e-05,2.05395]
[1778864701955,38.35,79227.19,0.0,0.98453,2e-05,2.05406]
[1778864702014,38.35,79227.19,0.0,0.98453,2e-05,2.05406]
[1778864702062,38.35,79227.19,0.0,0.98453,2e-05,2.05406]
[1778864702100,38.35,79226.12,0.0,0.98451,2e-05,2.05626]
[1778864706583,38.35,79236.38,0.0,0.9847,2e-05,2.0339]
[1778864707590,38.35,79239.72,0.0,0.98477,2e-05,2.02669]
[1778864708452,38.35,79239.72,0.0,0.98477,2e-05,2.02669]
[1778864708576,38.35,79239.72,0.0,0.98477,2e-05,2.02669]
[1778864708811,38.35,79239.72,0.0,0.98477,2e-05,2.02669]
[1778864708910,38.35,79239.07,0.0,0.98476,2e-05,2.02806]
[1778864714123,38.35,79240.01,0.0,0.98477,2e-05,2.02604]
[1778864714308,38.35,79240.01,0.0,0.98477,2e-05,2.02604]
[1778864714333,38.35,79239.99,0.0,0.98477,2e-05,2.02608]
[1778864714421,38.35,79239.99,0.0,0.98477,2e-05,2.02608]
[1778864716653,38.35,79234.57,0.0,0.98467,2e-05,2.0377]
[1778864717427,38.35,79234.57,0.0,0.98467,2e-05,2.0377]
[1778864717660,38.35,79237.82,0.0,0.98473,2e-05,2.03072]
[1778864718600,38.35,79237.82,0.0,0.98473,2e-05,2.03072]
[1778864718636,38.35,79237.82,0.0,0.98473,2e-05,2.03072]
[1778864718811,38.35,79237.82,0.0,0.98473,2e-05,2.03072]
[1778864718857,38.35,79240.44,0.0,0.98478,2e-05,2.02509]
[1778864723707,38.35,79235.4,0.0,0.98469,2e-05,2.03593]
[1778864725041,38.35,79235.4,0.0,0.98469,2e-05,2.03593]
[1778864725063,38.35,79235.4,0.0,0.98469,2e-05,2.03593]
[1778864725141,38.35,79235.4,0.0,0.98469,2e-05,2.03593]
[1778864725310,38.35,79235.4,0.0,0.98469,2e-05,2.03593]
[1778864725329,38.35,79232.79,0.0,0.98464,2e-05,2.04153]
[1778864728435,38.35,79232.13,0.0,0.98462,2e-05,2.04289]
[1778864729749,38.35,79228.49,0.0,0.98455,2e-05,2.05071]
[1778864730490,38.35,79228.49,0.0,0.98455,2e-05,2.05071]
[1778864730566,38.35,79228.49,0.0,0.98455,2e-05,2.05071]
[1778864731075,38.35,79228.49,0.0,0.98455,2e-05,2.05071]
[1778864732052,38.35,79227.2,0.0,0.98455,2e-05,2.05101]
[1778864732058,38.35,79227.2,0.0,0.98455,2e-05,2.05101]
[1778864732274,38.35,79227.2,0.0,0.98455,2e-05,2.05101]
[1778864732312,38.35,79227.2,0.0,0.98455,2e-05,2.05101]
[1778864732352,38.35,79218.3,0.0,0.98438,2e-05,2.07027]
[1778864732770,38.35,79214.78,0.0,0.98431,2e-05,2.07788]
[1778864737807,38.36,79213.74,0.0,0.98427,2e-05,2.08206]
[1778864740079,38.36,79213.15,0.0,0.98426,2e-05,2.08327]
[1778864740183,38.36,79213.15,0.0,0.98426,2e-05,2.08327]
[1778864740313,38.36,79213.15,0.0,0.98426,2e-05,2.08327]
[1778864740345,38.36,79213.29,0.0,0.98426,2e-05,2.08288]
[1778864745505,38.36,79213.46,0.0,0.98427,2e-05,2.08209]
[1778864746869,38.35,79219.2,0.0,0.98438,2e-05,2.0694]
[1778864747768,38.35,79219.2,0.0,0.98438,2e-05,2.0694]
[1778864747809,38.35,79219.2,0.0,0.98438,2e-05,2.0694]
[1778864747902,38.35,79219.2,0.0,0.98438,2e-05,2.0694]
[1778864748062,38.35,79219.2,0.0,0.98438,2e-05,2.0694]
[1778864748072,38.35,79217.54,0.0,0.98435,2e-05,2.07295]
[1778864748883,38.35,79223.56,0.0,0.98447,2e-05,2.0598]
[1778864749890,38.35,79228.72,0.0,0.98457,2e-05,2.04859]
[1778864754925,38.35,79229.39,0.0,0.98458,2e-05,2.04699]
[1778864759960,38.35,79232.3,0.0,0.98464,2e-05,2.04065]
[1778864760968,38.35,79235.7,0.0,0.98471,2e-05,2.03334]
[1778864762605,38.35,79236.54,0.0,0.98472,2e-05,2.03154]
[1778864762674,38.35,79236.54,0.0,0.98472,2e-05,2.03154]
[1778864762812,38.35,79236.54,0.0,0.98472,2e-05,2.03154]
[1778864762984,38.35,79236.87,0.0,0.98473,2e-05,2.03084]
[1778864763991,38.35,79240.48,0.0,0.9848,2e-05,2.02312]
[1778864765006,38.35,79246.19,0.0,0.9849,2e-05,2.01097]
[1778864766012,38.35,79253.25,0.0,0.98503,2e-05,1.99604]
[1778864767169,38.35,79253.25,0.0,0.98503,2e-05,1.99604]
[1778864767246,38.35,79253.25,0.0,0.98503,2e-05,1.99604]
[1778864767309,38.35,79253.25,0.0,0.98503,2e-05,1.99604]
[1778864767409,38.35,79255.49,0.0,0.98508,2e-05,1.99138]
[1778864769034,38.35,79260.25,0.0,0.98516,2e-05,1.98151]
[1778864770050,38.35,79266.98,0.0,0.98529,2e-05,1.96749]
[1778864771057,38.35,79285.73,0.0,0.98563,2e-05,1.92861]
[1778864772061,38.36,79290.86,0.0,0.98572,2e-05,1.91838]
[1778864777096,38.36,79290.88,0.0,0.98571,2e-05,1.91935]
[1778864778266,38.36,79290.88,0.0,0.98571,2e-05,1.91935]
[1778864778314,38.36,79290.88,0.0,0.98571,2e-05,1.91935]
[1778864778375,38.36,79290.88,0.0,0.98571,2e-05,1.91935]
[1778864778475,38.36,79290.78,0.0,0.98571,2e-05,1.91976]
[1778864778562,38.36,79290.78,0.0,0.98571,2e-05,1.91976]
[1778864780117,38.36,79299.15,0.0,0.98585,2e-05,1.90307]
[1778864780967,38.36,79299.15,0.0,0.98585,2e-05,1.90307]
[1778864781124,38.36,79302.65,0.0,0.98591,2e-05,1.89619]
[1778864782142,38.36,79308.52,0.0,0.98601,2e-05,1.88456]
[1778864782592,38.36,79308.52,0.0,0.98601,2e-05,1.88456]
[1778864783145,38.37,79325.36,0.0,0.9863,2e-05,1.85107]
[1778864784151,38.38,79321.18,0.0,0.9862,2e-05,1.86259]
[1778864785893,38.38,79319.51,0.0,0.98617,2e-05,1.86623]
[1778864785998,38.38,79319.51,0.0,0.98617,2e-05,1.86623]
[1778864787172,38.38,79326.08,0.0,0.98628,2e-05,1.8537]
[1778864789246,38.4,79324.05,0.0,0.98622,2e-05,1.86085]
[1778864789309,38.4,79324.05,0.0,0.98622,2e-05,1.86085]
[1778864789320,38.4,79324.05,0.0,0.98622,2e-05,1.86085]
[1778864789397,38.4,79322.13,0.0,0.98618,2e-05,1.86499]
[1778864789559,38.4,79322.13,0.0,0.98618,2e-05,1.86499]
[1778864789614,38.4,79322.13,0.0,0.98618,2e-05,1.86499]
[1778864789808,38.4,79322.13,0.0,0.98618,2e-05,1.86499]
[1778864789919,38.4,79322.13,0.0,0.98618,2e-05,1.86499]
[1778864790031,38.4,79322.13,0.0,0.98618,2e-05,1.86499]
[1778864790058,38.4,79322.13,0.0,0.98618,2e-05,1.86499]
[1778864790094,38.4,79322.13,0.0,0.98618,2e-05,1.86499]
[1778864790308,38.4,79322.13,0.0,0.98618,2e-05,1.86499]
[1778864790380,38.4,79322.13,0.0,0.98618,2e-05,1.86499]
[1778864790385,38.4,79322.79,0.0,0.98619,2e-05,1.86396]
[1778864791627,38.4,79323.11,0.0,0.98621,2e-05,1.8613]
[1778864791718,38.4,79323.11,0.0,0.98621,2e-05,1.8613]
[1778864792207,38.4,79315.85,0.0,0.98608,2e-05,1.87614]
[1778864792763,38.4,79315.85,0.0,0.98608,2e-05,1.87614]
[1778864793014,38.4,79315.85,0.0,0.98608,2e-05,1.87614]
[1778864793065,38.4,79315.85,0.0,0.98608,2e-05,1.87614]
[1778864793214,38.4,79307.96,0.0,0.98594,2e-05,1.89233]
[1778864793706,38.4,79307.96,0.0,0.98594,2e-05,1.89233]
[1778864793807,38.4,79307.96,0.0,0.98594,2e-05,1.89233]
[1778864793919,38.4,79307.96,0.0,0.98594,2e-05,1.89233]
[1778864794221,38.4,79309.85,0.0,0.98597,2e-05,1.88875]
[1778864795228,38.41,79305.71,0.0,0.9859,2e-05,1.89737]
[1778864795835,38.41,79305.71,0.0,0.9859,2e-05,1.89737]
[1778864796060,38.41,79305.71,0.0,0.9859,2e-05,1.89737]
[1778864796309,38.41,79305.71,0.0,0.9859,2e-05,1.89737]
[1778864796453,38.41,79305.71,0.0,0.9859,2e-05,1.89737]
[1778864796554,38.41,79297.69,0.0,0.98575,2e-05,1.91393]
[1778864797242,38.41,79294.42,0.0,0.98568,2e-05,1.92264]
[1778864798249,38.42,79299.07,0.0,0.98574,2e-05,1.91498]
[1778864799256,38.43,79301.88,0.0,0.98578,2e-05,1.91123]
[1778864800062,38.43,79301.88,0.0,0.98578,2e-05,1.91123]
[1778864800185,38.43,79301.88,0.0,0.98578,2e-05,1.91123]
[1778864800263,38.44,79298.27,0.0,0.9857,2e-05,1.92064]
[1778864803476,38.46,79299.7,0.0,0.98569,2e-05,1.92139]
[1778864803545,38.46,79296.73,0.0,0.98562,2e-05,1.92932]
[1778864803594,38.46,79296.73,0.0,0.98562,2e-05,1.92932]
[1778864803807,38.46,79296.73,0.0,0.98562,2e-05,1.92932]
[1778864803918,38.46,79296.73,0.0,0.98562,2e-05,1.92932]
[1778864804295,38.47,79288.7,0.0,0.98546,2e-05,1.94757]
[1778864804780,38.47,79288.7,0.0,0.98546,2e-05,1.94757]
[1778864804950,38.47,79288.7,0.0,0.98546,2e-05,1.94757]
[1778864805061,38.47,79288.7,0.0,0.98546,2e-05,1.94757]
[1778864805190,38.47,79288.7,0.0,0.98546,2e-05,1.94757]
[1778864805302,38.48,79282.67,0.0,0.98534,2e-05,1.96146]
[1778864807316,38.49,79279.69,0.0,0.98526,2e-05,1.9699]
[1778864808059,38.49,79279.69,0.0,0.98526,2e-05,1.9699]
[1778864808168,38.49,79279.69,0.0,0.98526,2e-05,1.9699]
[1778864808311,38.49,79279.69,0.0,0.98526,2e-05,1.9699]
[1778864808416,38.49,79279.69,0.0,0.98526,2e-05,1.9699]
[1778864808495,38.49,79276.56,0.0,0.9852,2e-05,1.97744]
[1778864809330,38.49,79272.1,0.0,0.98512,2e-05,1.98687]
[1778864810337,38.49,79274.6,0.0,0.98516,2e-05,1.9817]
[1778864811199,38.49,79274.6,0.0,0.98516,2e-05,1.9817]
[1778864811507,38.49,79279.32,0.0,0.98525,2e-05,1.97192]
[1778864812061,38.49,79279.32,0.0,0.98525,2e-05,1.97192]
[1778864812169,38.49,79279.32,0.0,0.98525,2e-05,1.97192]
[1778864812351,38.49,79281.07,0.0,0.98528,2e-05,1.96837]
[1778864815564,38.49,79281.43,0.0,0.98528,2e-05,1.96783]
[1778864816379,38.49,79278.65,0.0,0.98523,2e-05,1.97384]
[1778864819400,38.49,79276.99,0.0,0.9852,2e-05,1.97758]
[1778864820407,38.49,79280.16,0.0,0.98525,2e-05,1.97106]
[1778864821414,38.49,79284.26,0.0,0.98533,2e-05,1.96262]
[1778864822421,38.5,79286.0,0.0,0.98536,2e-05,1.95913]
[1778864827456,38.5,79285.86,0.0,0.98535,2e-05,1.96004]
[1778864832491,38.5,79295.07,0.0,0.98551,2e-05,1.9416]
[1778864833501,38.5,79296.19,0.0,0.98553,2e-05,1.93945]
[1778864834508,38.5,79299.23,0.0,0.98559,2e-05,1.93336]
[1778864835515,38.5,79301.04,0.0,0.98562,2e-05,1.92982]
[1778864836522,38.5,79296.57,0.0,0.98553,2e-05,1.93918]
[1778864838536,38.5,79293.18,0.0,0.98547,2e-05,1.9465]
[1778864839543,38.51,79289.93,0.0,0.9854,2e-05,1.95471]
[1778864842564,38.51,79287.9,0.0,0.98536,2e-05,1.95934]
[1778864843571,38.51,79279.9,0.0,0.98521,2e-05,1.97613]
[1778864844578,38.51,79278.1,0.0,0.98518,2e-05,1.97999]
[1778864847599,38.51,79275.36,0.0,0.98512,2e-05,1.986]
[1778864850620,38.52,79279.22,0.0,0.98519,2e-05,1.97816]
[1778864851627,38.52,79285.62,0.0,0.98533,2e-05,1.96251]
[1778864852634,38.52,79288.57,0.0,0.98538,2e-05,1.9565]
[1778864857671,38.52,79288.9,0.0,0.98538,2e-05,1.95649]
[1778864862707,38.52,79287.06,0.0,0.98534,2e-05,1.96099]
[1778864867742,38.52,79285.09,0.0,0.9853,2e-05,1.96573]
[1778864870763,38.53,79282.87,0.0,0.98525,2e-05,1.97072]
[1778864872777,38.53,79272.85,0.0,0.98507,2e-05,1.99193]
[1778864873784,38.53,79266.59,0.0,0.98495,2e-05,2.00523]
[1778864874901,38.53,79266.59,0.0,0.98495,2e-05,2.00523]
[1778864875103,38.53,79266.59,0.0,0.98495,2e-05,2.00523]
[1778864875111,38.53,79261.19,0.0,0.98485,2e-05,2.01678]
[1778864875799,38.53,79257.78,0.0,0.98478,2e-05,2.02403]
[1778864877813,38.53,79256.77,0.0,0.98476,2e-05,2.02622]
[1778864878821,38.53,79254.32,0.0,0.98472,2e-05,2.03145]
[1778864879878,38.53,79254.32,0.0,0.98472,2e-05,2.03145]
[1778864879979,38.53,79251.82,0.0,0.98467,2e-05,2.0368]
[1778864881842,38.53,79249.5,0.0,0.98462,2e-05,2.04233]
[1778864883855,38.53,79252.79,0.0,0.98468,2e-05,2.03524]
[1778864888890,38.53,79253.62,0.0,0.9847,2e-05,2.03341]
[1778864892918,38.53,79260.88,0.0,0.98484,2e-05,2.01793]
[1778864897953,38.53,79261.77,0.0,0.98485,2e-05,2.01614]
[1778864909032,38.53,79261.57,0.0,0.98485,2e-05,2.0168]
[1778864914067,38.53,79270.29,0.0,0.98503,2e-05,1.99604]
[1778864915074,38.53,79273.45,0.0,0.98509,2e-05,1.98945]
[1778864917088,38.53,79271.69,0.0,0.98505,2e-05,1.99329]
[1778864924138,38.53,79274.74,0.0,0.9851,2e-05,1.98733]
[1778864925144,38.54,79276.7,0.0,0.98514,2e-05,1.9833]
[1778864930179,38.54,79275.15,0.0,0.98511,2e-05,1.98693]
[1778864935214,38.54,79278.07,0.0,0.98516,2e-05,1.98121]
[1778864936221,38.54,79282.72,0.0,0.98524,2e-05,1.97159]
[1778864937228,38.54,79284.82,0.0,0.98527,2e-05,1.96829]
[1778864938236,38.55,79277.47,0.0,0.98513,2e-05,1.98477]
[1778864939243,38.55,79272.18,0.0,0.98503,2e-05,1.99596]
[1778864941258,38.55,79274.96,0.0,0.98508,2e-05,1.99024]
[1778864942265,38.55,79280.42,0.0,0.98518,2e-05,1.97887]
[1778864943272,38.55,79283.7,0.0,0.98524,2e-05,1.97212]
[1778864949314,38.56,79283.47,0.0,0.98521,2e-05,1.97503]
[1778864951328,38.56,79281.59,0.0,0.98518,2e-05,1.97914]
[1778864954349,38.56,79277.64,0.0,0.9851,2e-05,1.98768]
[1778864955356,38.56,79275.62,0.0,0.98506,2e-05,1.992]
[1778864956363,38.56,79273.98,0.0,0.98503,2e-05,1.99552]
[1778864957370,38.56,79271.45,0.0,0.98499,2e-05,2.00091]
[1778864961398,38.56,79266.92,0.0,0.9849,2e-05,2.0107]
[1778864963437,38.56,79265.63,0.0,0.98487,2e-05,2.01347]
[1778864964076,38.56,79265.56,0.0,0.98487,2e-05,2.01365]
[1778864964181,38.56,79265.56,0.0,0.98487,2e-05,2.01365]
[1778864964316,38.56,79265.56,0.0,0.98487,2e-05,2.01365]
[1778864966723,38.56,79263.92,0.0,0.98484,2e-05,2.01719]
[1778864966433,38.56,79262.22,0.0,0.98481,2e-05,2.02083]
[1778864966812,38.56,79262.22,0.0,0.98481,2e-05,2.02083]
[1778864967608,38.56,79262.22,0.0,0.98481,2e-05,2.02083]
[1778864967632,38.56,79262.06,0.0,0.98481,2e-05,2.02119]
[1778864969001,38.56,79261.69,0.0,0.9848,2e-05,2.022]
[1778864969046,38.56,79261.69,0.0,0.9848,2e-05,2.022]
[1778864969065,38.56,79261.69,0.0,0.9848,2e-05,2.022]
[1778864969455,38.56,79264.37,0.0,0.98485,2e-05,2.01634]
[1778864970462,38.56,79273.3,0.0,0.98502,2e-05,1.99751]
[1778864971469,38.56,79275.62,0.0,0.98508,2e-05,1.99028]
[1778864975497,38.57,79266.44,0.0,0.9849,2e-05,2.00993]
[1778864976610,38.57,79262.46,0.0,0.98483,2e-05,2.01841]
[1778864980796,38.57,79263.41,0.0,0.98484,2e-05,2.01649]
[1778864980812,38.57,79263.41,0.0,0.98484,2e-05,2.01649]
[1778864980823,38.57,79263.41,0.0,0.98484,2e-05,2.01649]
[1778864981061,38.57,79263.41,0.0,0.98484,2e-05,2.01649]
[1778864986574,38.57,79262.35,0.0,0.98482,2e-05,2.01891]
[1778864988460,38.57,79262.05,0.0,0.98482,2e-05,2.01957]
[1778864988565,38.57,79262.05,0.0,0.98482,2e-05,2.01957]
[1778864988588,38.57,79261.97,0.0,0.98481,2e-05,2.01976]
[1778864990190,38.57,79262.18,0.0,0.98482,2e-05,2.01934]
[1778864990311,38.57,79262.18,0.0,0.98482,2e-05,2.01934]
[1778864990562,38.57,79262.18,0.0,0.98482,2e-05,2.01934]
[1778864990602,38.57,79261.94,0.0,0.98481,2e-05,2.01987]
[1778864990785,38.57,79261.94,0.0,0.98481,2e-05,2.01987]
[1778864990796,38.57,79261.94,0.0,0.98481,2e-05,2.01987]
[1778864990808,38.57,79261.94,0.0,0.98481,2e-05,2.01987]
[1778864993424,38.57,79261.95,0.0,0.98481,2e-05,2.01987]
[1778864997458,38.57,79260.97,0.0,0.98479,2e-05,2.02203]
[1778864997563,38.57,79260.97,0.0,0.98479,2e-05,2.02203]
[1778864997583,38.57,79260.97,0.0,0.98479,2e-05,2.02203]
[1778864997777,38.57,79260.98,0.0,0.98479,2e-05,2.02202]
[1778864997809,38.57,79260.98,0.0,0.98479,2e-05,2.02202]
[1778864997833,38.57,79260.98,0.0,0.98479,2e-05,2.02202]
[1778864998058,38.57,79260.98,0.0,0.98479,2e-05,2.02202]
[1778864998659,38.57,79262.19,0.0,0.98482,2e-05,2.01946]
[1778864999666,38.57,79268.46,0.0,0.98493,2e-05,2.0062]
[1778865001680,38.57,79270.59,0.0,0.98497,2e-05,2.00179]
[1778865003694,38.57,79267.35,0.0,0.98491,2e-05,2.00872]
[1778865004744,38.57,79267.35,0.0,0.98491,2e-05,2.00872]
[1778865004811,38.57,79265.42,0.0,0.98488,2e-05,2.01283]
[1778865004857,38.57,79265.42,0.0,0.98488,2e-05,2.01283]
[1778865005062,38.57,79265.42,0.0,0.98488,2e-05,2.01283]
[1778865005131,38.57,79265.42,0.0,0.98488,2e-05,2.01283]
[1778865005204,38.57,79265.42,0.0,0.98488,2e-05,2.01283]
[1778865005308,38.57,79265.42,0.0,0.98488,2e-05,2.01283]
[1778865005708,38.57,79265.27,0.0,0.98487,2e-05,2.01317]
[1778865006715,38.57,79254.51,0.0,0.98467,2e-05,2.03609]
[1778865007722,38.57,79251.8,0.0,0.98462,2e-05,2.04187]
[1778865009736,38.57,79257.75,0.0,0.98473,2e-05,2.02909]
[1778865010743,38.57,79263.85,0.0,0.98485,2e-05,2.01612]
[1778865012544,38.57,79266.72,0.0,0.9849,2e-05,2.01006]
[1778865012567,38.57,79266.72,0.0,0.9849,2e-05,2.01006]
[1778865012657,38.57,79266.72,0.0,0.9849,2e-05,2.01006]
[1778865012817,38.57,79267.62,0.0,0.98492,2e-05,2.00818]
[1778865012902,38.57,79267.62,0.0,0.98492,2e-05,2.00818]
[1778865012914,38.57,79267.62,0.0,0.98492,2e-05,2.00818]
[1778865013059,38.57,79267.62,0.0,0.98492,2e-05,2.00818]
[1778865013764,38.57,79266.89,0.0,0.9849,2e-05,2.00975]
[1778865018800,38.57,79265.26,0.0,0.98487,2e-05,2.01329]
[1778865022623,38.57,79266.36,0.0,0.98489,2e-05,2.01099]
[1778865022658,38.57,79266.36,0.0,0.98489,2e-05,2.01099]
[1778865022809,38.57,79267.16,0.0,0.98491,2e-05,2.00934]
[1778865023021,38.57,79267.16,0.0,0.98491,2e-05,2.00934]
[1778865023060,38.57,79267.16,0.0,0.98491,2e-05,2.00934]
[1778865023138,38.57,79267.16,0.0,0.98491,2e-05,2.00934]
[1778865023254,38.57,79267.16,0.0,0.98491,2e-05,2.00934]
[1778865023312,38.57,79267.16,0.0,0.98491,2e-05,2.00934]
[1778865023450,38.57,79267.16,0.0,0.98491,2e-05,2.00934]
[1778865023520,38.57,79267.28,0.0,0.98491,2e-05,2.00911]
[1778865026856,38.57,79271.0,0.0,0.98498,2e-05,2.00133]
[1778865029157,38.57,79272.9,0.0,0.98501,2e-05,1.99737]
[1778865029193,38.57,79272.9,0.0,0.98501,2e-05,1.99737]
[1778865029311,38.57,79272.9,0.0,0.98501,2e-05,1.99737]
[1778865030729,38.57,79273.24,0.0,0.98502,2e-05,1.99674]
[1778865030812,38.57,79272.78,0.0,0.98501,2e-05,1.99771]
[1778865030924,38.57,79272.78,0.0,0.98501,2e-05,1.99771]
[1778865036895,38.57,79278.1,0.0,0.98512,2e-05,1.98441]
[1778865036999,38.57,79278.1,0.0,0.98512,2e-05,1.98441]
[1778865037062,38.57,79278.1,0.0,0.98512,2e-05,1.98441]
[1778865037114,38.57,79278.1,0.0,0.98512,2e-05,1.98441]
[1778865037362,38.57,79278.1,0.0,0.98512,2e-05,1.98441]
[1778865037372,38.57,79278.1,0.0,0.98512,2e-05,1.98441]
[1778865037567,38.57,79278.1,0.0,0.98512,2e-05,1.98441]
[1778865037594,38.57,79278.18,0.0,0.98512,2e-05,1.98439]
[1778865037933,38.57,79274.24,0.0,0.98505,2e-05,1.99265]
[1778865038940,38.57,79269.49,0.0,0.98496,2e-05,2.00272]
[1778865040060,38.57,79269.49,0.0,0.98496,2e-05,2.00272]
[1778865040144,38.57,79269.49,0.0,0.98496,2e-05,2.00272]
[1778865040160,38.57,79269.21,0.0,0.98496,2e-05,2.00342]
[1778865042067,38.57,79269.16,0.0,0.98495,2e-05,2.00352]
[1778865042141,38.57,79269.16,0.0,0.98495,2e-05,2.00352]
[1778865042879,38.57,79267.61,0.0,0.98492,2e-05,2.00688]
[1778865042903,38.57,79267.61,0.0,0.98492,2e-05,2.00688]
[1778865043063,38.57,79267.61,0.0,0.98492,2e-05,2.00688]
[1778865043130,38.57,79267.5,0.0,0.98492,2e-05,2.00714]
[1778865044062,38.57,79267.5,0.0,0.98492,2e-05,2.00714]
[1778865044113,38.57,79267.5,0.0,0.98492,2e-05,2.00714]
[1778865046065,38.57,79266.37,0.0,0.9849,2e-05,2.00957]
[1778865046146,38.57,79266.37,0.0,0.9849,2e-05,2.00957]
[1778865046208,38.57,79262.05,0.0,0.98482,2e-05,2.01878]
[1778865047777,38.57,79262.05,0.0,0.98482,2e-05,2.01878]
[1778865047810,38.57,79262.05,0.0,0.98482,2e-05,2.01878]
[1778865047811,38.57,79262.05,0.0,0.98482,2e-05,2.01878]
[1778865048060,38.57,79260.52,0.0,0.98479,2e-05,2.02203]
[1778865048095,38.57,79260.45,0.0,0.98479,2e-05,2.0222]
[1778865049869,38.57,79259.76,0.0,0.98478,2e-05,2.02367]
[1778865049884,38.57,79259.76,0.0,0.98478,2e-05,2.02367]
[1778865050062,38.57,79259.76,0.0,0.98478,2e-05,2.02367]
[1778865050186,38.57,79259.76,0.0,0.98478,2e-05,2.02367]
[1778865051028,38.57,79254.41,0.0,0.98467,2e-05,2.03509]
[1778865052035,38.57,79247.11,0.0,0.98454,2e-05,2.05073]
[1778865053753,38.57,79247.11,0.0,0.98454,2e-05,2.05073]
[1778865053763,38.57,79247.11,0.0,0.98454,2e-05,2.05073]
[1778865053810,38.57,79247.11,0.0,0.98454,2e-05,2.05073]
[1778865053799,38.57,79247.45,0.0,0.98454,2e-05,2.04994]
[1778865054066,38.57,79247.45,0.0,0.98454,2e-05,2.04994]
[1778865054149,38.57,79247.45,0.0,0.98454,2e-05,2.04994]
[1778865056067,38.57,79246.19,0.0,0.98452,2e-05,2.05261]
[1778865056174,38.57,79246.19,0.0,0.98452,2e-05,2.05261]
[1778865062105,38.57,79250.35,0.0,0.9846,2e-05,2.04331]
[1778865063983,38.57,79251.8,0.0,0.98463,2e-05,2.04018]
[1778865064059,38.57,79251.8,0.0,0.98463,2e-05,2.04018]
[1778865064093,38.57,79251.8,0.0,0.98463,2e-05,2.04018]
[1778865064313,38.57,79251.8,0.0,0.98463,2e-05,2.04018]
[1778865064458,38.57,79251.8,0.0,0.98463,2e-05,2.04018]
[1778865064815,38.57,79251.8,0.0,0.98463,2e-05,2.04018]
[1778865064952,38.57,79251.88,0.0,0.98463,2e-05,2.03999]
[1778865065060,38.57,79251.88,0.0,0.98463,2e-05,2.03999]
[1778865065126,38.57,79252.75,0.0,0.98465,2e-05,2.03811]
[1778865068062,38.57,79252.73,0.0,0.98465,2e-05,2.03812]
[1778865068207,38.57,79252.73,0.0,0.98465,2e-05,2.03812]
[1778865068307,38.57,79252.73,0.0,0.98465,2e-05,2.03812]
[1778865068419,38.57,79252.73,0.0,0.98465,2e-05,2.03812]
[1778865072060,38.57,79252.9,0.0,0.98465,2e-05,2.03769]
[1778865072171,38.57,79252.9,0.0,0.98465,2e-05,2.03769]
[1778865072307,38.57,79252.9,0.0,0.98465,2e-05,2.03769]
[1778865072421,38.57,79252.9,0.0,0.98465,2e-05,2.03769]
[1778865073182,38.57,79258.39,0.0,0.98476,2e-05,2.02595]
[1778865074189,38.57,79262.66,0.0,0.98484,2e-05,2.01688]
[1778865075061,38.57,79262.66,0.0,0.98484,2e-05,2.01688]
[1778865075213,38.57,79262.66,0.0,0.98484,2e-05,2.01688]
[1778865075313,38.57,79262.66,0.0,0.98484,2e-05,2.01688]
[1778865075410,38.57,79263.31,0.0,0.98485,2e-05,2.01553]
[1778865076063,38.57,79263.31,0.0,0.98485,2e-05,2.01553]
[1778865076171,38.57,79263.31,0.0,0.98485,2e-05,2.01553]
[1778865076310,38.57,79263.31,0.0,0.98485,2e-05,2.01553]
[1778865076417,38.57,79263.31,0.0,0.98485,2e-05,2.01553]
[1778865080064,38.57,79265.58,0.0,0.98489,2e-05,2.01083]
[1778865080183,38.57,79265.58,0.0,0.98489,2e-05,2.01083]
[1778865080314,38.57,79265.58,0.0,0.98489,2e-05,2.01083]
[1778865080429,38.57,79265.58,0.0,0.98489,2e-05,2.01083]
[1778865084060,38.57,79264.8,0.0,0.98487,2e-05,2.01261]
[1778865084194,38.57,79264.8,0.0,0.98487,2e-05,2.01261]
[1778865084308,38.57,79264.8,0.0,0.98487,2e-05,2.01261]
[1778865084391,38.57,79264.8,0.0,0.98487,2e-05,2.01261]
[1778865088063,38.57,79266.01,0.0,0.9849,2e-05,2.01015]
[1778865088176,38.57,79266.01,0.0,0.9849,2e-05,2.01015]
[1778865088308,38.57,79266.01,0.0,0.9849,2e-05,2.01015]
[1778865088422,38.57,79266.01,0.0,0.9849,2e-05,2.01015]
[1778865089910,38.57,79267.22,0.0,0.98492,2e-05,2.00766]
[1778865089919,38.57,79267.22,0.0,0.98492,2e-05,2.00766]
[1778865090064,38.57,79267.22,0.0,0.98492,2e-05,2.00766]
[1778865090301,38.57,79267.03,0.0,0.98491,2e-05,2.0081]
[1778865093524,38.57,79266.96,0.0,0.98493,2e-05,2.00585]
[1778865094067,38.57,79267.4,0.0,0.98494,2e-05,2.005]
[1778865094175,38.57,79267.4,0.0,0.98494,2e-05,2.005]
[1778865094312,38.57,79267.4,0.0,0.98494,2e-05,2.005]
[1778865094808,38.57,79267.4,0.0,0.98494,2e-05,2.005]
[1778865094852,38.57,79269.36,0.0,0.98497,2e-05,2.00091]
[1778865094904,38.57,79269.36,0.0,0.98497,2e-05,2.00091]
[1778865095060,38.57,79269.36,0.0,0.98497,2e-05,2.00091]
[1778865095336,38.57,79270.06,0.0,0.98499,2e-05,1.99948]
[1778865097350,38.58,79273.03,0.0,0.98504,2e-05,1.99335]
[1778865098357,38.58,79276.16,0.0,0.9851,2e-05,1.98684]
[1778865099364,38.58,79278.92,0.0,0.98515,2e-05,1.98114]
[1778865100477,38.58,79278.92,0.0,0.98515,2e-05,1.98114]
[1778865100565,38.58,79278.92,0.0,0.98515,2e-05,1.98114]
[1778865100651,38.58,79278.92,0.0,0.98515,2e-05,1.98114]
[1778865100812,38.58,79278.92,0.0,0.98515,2e-05,1.98114]
[1778865100665,38.58,79280.82,0.0,0.98518,2e-05,1.97726]
[1778865103055,38.58,79279.73,0.0,0.98516,2e-05,1.97973]
[1778865103198,38.58,79279.73,0.0,0.98516,2e-05,1.97973]
[1778865103314,38.58,79279.73,0.0,0.98516,2e-05,1.97973]
[1778865103450,38.58,79279.73,0.0,0.98516,2e-05,1.97973]
[1778865106059,38.58,79278.38,0.0,0.98513,2e-05,1.98281]
[1778865106111,38.58,79278.38,0.0,0.98513,2e-05,1.98281]
[1778865106308,38.58,79278.38,0.0,0.98513,2e-05,1.98281]
[1778865106377,38.58,79278.38,0.0,0.98513,2e-05,1.98281]
[1778865108427,38.58,79273.64,0.0,0.98504,2e-05,1.99301]
[1778865109138,38.58,79273.64,0.0,0.98504,2e-05,1.99301]
[1778865109434,38.58,79268.51,0.0,0.98495,2e-05,2.00388]
[1778865110071,38.58,79268.51,0.0,0.98495,2e-05,2.00388]
[1778865110169,38.58,79268.51,0.0,0.98495,2e-05,2.00388]
[1778865110735,38.58,79268.51,0.0,0.98495,2e-05,2.00388]
[1778865110809,38.58,79268.51,0.0,0.98495,2e-05,2.00388]
[1778865110844,38.58,79268.51,0.0,0.98495,2e-05,2.00388]
[1778865110795,38.58,79267.03,0.0,0.98492,2e-05,2.00705]
[1778865111062,38.58,79267.03,0.0,0.98492,2e-05,2.00705]
[1778865111448,38.58,79267.23,0.0,0.98492,2e-05,2.00667]
[1778865114070,38.58,79266.69,0.0,0.98491,2e-05,2.00791]
[1778865114174,38.58,79266.69,0.0,0.98491,2e-05,2.00791]
[1778865118068,38.58,79265.31,0.0,0.98488,2e-05,2.01098]
[1778865118180,38.58,79265.31,0.0,0.98488,2e-05,2.01098]
[1778865120066,38.58,79265.23,0.0,0.98488,2e-05,2.01123]
[1778865120122,38.58,79265.23,0.0,0.98488,2e-05,2.01123]
[1778865121399,38.58,79263.6,0.0,0.98485,2e-05,2.01472]
[1778865121493,38.58,79263.6,0.0,0.98485,2e-05,2.01472]
[1778865121572,38.58,79263.6,0.0,0.98485,2e-05,2.01472]
[1778865121637,38.58,79264.13,0.0,0.98486,2e-05,2.01363]
[1778865124071,38.58,79263.11,0.0,0.98484,2e-05,2.01585]
[1778865124187,38.58,79263.11,0.0,0.98484,2e-05,2.01585]
[1778865124308,38.58,79263.11,0.0,0.98484,2e-05,2.01585]
[1778865124322,38.58,79263.11,0.0,0.98484,2e-05,2.01585]
[1778865128066,38.58,79261.47,0.0,0.98481,2e-05,2.01942]
[1778865128185,38.58,79261.47,0.0,0.98481,2e-05,2.01942]
[1778865128312,38.58,79261.47,0.0,0.98481,2e-05,2.01942]
[1778865128409,38.58,79261.47,0.0,0.98481,2e-05,2.01942]
[1778865128959,38.58,79261.36,0.0,0.98481,2e-05,2.01967]
[1778865129065,38.58,79261.36,0.0,0.98481,2e-05,2.01967]
[1778865129071,38.58,79261.36,0.0,0.98481,2e-05,2.01967]
[1778865129579,38.58,79260.81,0.0,0.9848,2e-05,2.02085]
[1778865132067,38.58,79260.36,0.0,0.98479,2e-05,2.02184]
[1778865132174,38.58,79260.36,0.0,0.98479,2e-05,2.02184]
[1778865132314,38.58,79260.36,0.0,0.98479,2e-05,2.02184]
[1778865132420,38.58,79260.36,0.0,0.98479,2e-05,2.02184]
[1778865132600,38.58,79260.8,0.0,0.9848,2e-05,2.02092]
[1778865133607,38.58,79273.37,0.0,0.98503,2e-05,1.99437]
[1778865134407,38.58,79273.37,0.0,0.98503,2e-05,1.99437]
[1778865134521,38.58,79273.37,0.0,0.98503,2e-05,1.99437]
[1778865134559,38.58,79273.37,0.0,0.98503,2e-05,1.99437]
[1778865134613,38.58,79273.37,0.0,0.98503,2e-05,1.99437]
[1778865134614,38.58,79278.66,0.0,0.98513,2e-05,1.98333]
[1778865138062,38.58,79279.38,0.0,0.98514,2e-05,1.98207]
[1778865138170,38.58,79279.38,0.0,0.98514,2e-05,1.98207]
[1778865138642,38.58,79279.49,0.0,0.98514,2e-05,1.98193]
[1778865140063,38.58,79279.42,0.0,0.98514,2e-05,1.98216]
[1778865140174,38.58,79279.42,0.0,0.98514,2e-05,1.98216]
[1778865140285,38.58,79279.42,0.0,0.98514,2e-05,1.98216]
[1778865140311,38.58,79279.42,0.0,0.98514,2e-05,1.98216]
[1778865140421,38.58,79279.42,0.0,0.98514,2e-05,1.98216]
[1778865140656,38.58,79279.35,0.0,0.98514,2e-05,1.98239]
[1778865144066,38.59,79279.16,0.0,0.98513,2e-05,1.98305]
[1778865144144,38.59,79279.16,0.0,0.98513,2e-05,1.98305]
[1778865144684,38.59,79279.12,0.0,0.98513,2e-05,1.98322]
[1778865146072,38.59,79279.42,0.0,0.98513,2e-05,1.98268]
[1778865146208,38.59,79279.42,0.0,0.98513,2e-05,1.98268]
[1778865146317,38.59,79279.42,0.0,0.98513,2e-05,1.98268]
[1778865146410,38.59,79279.42,0.0,0.98513,2e-05,1.98268]
[1778865146698,38.59,79280.16,0.0,0.98515,2e-05,1.98122]
[1778865148462,38.59,79280.55,0.0,0.98515,2e-05,1.9805]
[1778865148566,38.59,79280.55,0.0,0.98515,2e-05,1.9805]
[1778865148712,38.59,79280.29,0.0,0.98515,2e-05,1.98114]
[1778865151722,38.59,79279.95,0.0,0.98514,2e-05,1.98204]
[1778865151814,38.59,79279.95,0.0,0.98514,2e-05,1.98204]
[1778865151902,38.59,79281.57,0.0,0.98519,2e-05,1.97634]
[1778865152215,38.59,79281.57,0.0,0.98519,2e-05,1.97634]
[1778865154072,38.59,79281.77,0.0,0.98519,2e-05,1.97613]
[1778865154239,38.59,79281.77,0.0,0.98519,2e-05,1.97613]
[1778865154311,38.59,79281.77,0.0,0.98519,2e-05,1.97613]
[1778865154427,38.59,79281.77,0.0,0.98519,2e-05,1.97613]
[1778865154541,38.59,79281.77,0.0,0.98519,2e-05,1.97613]
[1778865154560,38.59,79281.77,0.0,0.98519,2e-05,1.97613]
[1778865154682,38.59,79281.77,0.0,0.98519,2e-05,1.97613]
[1778865154808,38.59,79281.77,0.0,0.98519,2e-05,1.97613]
[1778865154894,38.59,79281.51,0.0,0.98518,2e-05,1.97678]
[1778865154935,38.59,79281.51,0.0,0.98518,2e-05,1.97678]
[1778865158071,38.59,79281.85,0.0,0.98519,2e-05,1.97618]
[1778865158182,38.59,79281.85,0.0,0.98519,2e-05,1.97618]
[1778865158310,38.59,79281.85,0.0,0.98519,2e-05,1.97618]
[1778865158416,38.59,79281.85,0.0,0.98519,2e-05,1.97618]
[1778865158782,38.59,79281.84,0.0,0.98519,2e-05,1.97652]
[1778865162064,38.59,79282.55,0.0,0.9852,2e-05,1.97538]
[1778865162199,38.59,79282.55,0.0,0.9852,2e-05,1.97538]
[1778865162310,38.59,79282.55,0.0,0.9852,2e-05,1.97538]
[1778865162322,38.59,79282.55,0.0,0.9852,2e-05,1.97538]
[1778865162810,38.59,79282.57,0.0,0.98519,2e-05,1.97545]
[1778865166059,38.6,79282.44,0.0,0.98519,2e-05,1.97606]
[1778865166176,38.6,79282.44,0.0,0.98519,2e-05,1.97606]
[1778865166315,38.6,79282.44,0.0,0.98519,2e-05,1.97606]
[1778865166531,38.6,79282.44,0.0,0.98519,2e-05,1.97606]
[1778865166838,38.6,79282.43,0.0,0.98519,2e-05,1.97619]
[1778865169619,38.6,79282.03,0.0,0.98518,2e-05,1.97725]
[1778865169859,38.6,79273.95,0.0,0.98503,2e-05,1.99429]
[1778865170002,38.6,79273.95,0.0,0.98503,2e-05,1.99429]
[1778865170061,38.6,79273.95,0.0,0.98503,2e-05,1.99429]
[1778865170157,38.6,79273.95,0.0,0.98503,2e-05,1.99429]
[1778865170866,38.6,79273.13,0.0,0.98501,2e-05,1.99609]
[1778865172064,38.6,79272.84,0.0,0.98501,2e-05,1.99678]
[1778865172199,38.6,79272.84,0.0,0.98501,2e-05,1.99678]
[1778865172880,38.6,79272.5,0.0,0.985,2e-05,1.99758]
[1778865176067,38.6,79272.77,0.0,0.985,2e-05,1.99725]
[1778865176112,38.6,79272.77,0.0,0.985,2e-05,1.99725]
[1778865176908,38.6,79272.01,0.0,0.98499,2e-05,1.99893]
[1778865180067,38.6,79272.96,0.0,0.985,2e-05,1.99708]
[1778865180183,38.6,79272.96,0.0,0.985,2e-05,1.99708]
[1778865180936,38.6,79272.91,0.0,0.985,2e-05,1.99735]
[1778865182062,38.6,79272.74,0.0,0.985,2e-05,1.99779]
[1778865182179,38.6,79272.74,0.0,0.985,2e-05,1.99779]
[1778865182280,38.6,79272.74,0.0,0.985,2e-05,1.99787]
[1778865184396,38.6,79272.74,0.0,0.985,2e-05,1.99787]
[1778865184562,38.6,79270.99,0.0,0.98496,2e-05,2.0017]
[1778865184964,38.6,79269.06,0.0,0.98493,2e-05,2.00577]
[1778865188599,38.6,79268.55,0.0,0.98492,2e-05,2.00695]
[1778865188893,38.6,79268.55,0.0,0.98492,2e-05,2.00695]
[1778865188916,38.6,79268.46,0.0,0.98491,2e-05,2.00724]
[1778865188992,38.6,79248.45,0.0,0.98454,2e-05,2.04985]
[1778865190127,38.6,79248.45,0.0,0.98454,2e-05,2.04985]
[1778865190160,38.6,79239.08,0.0,0.98436,2e-05,2.07002]
[1778865191007,38.6,79239.41,0.0,0.98436,2e-05,2.06924]
[1778865192021,38.6,79236.33,0.0,0.9843,2e-05,2.07585]
[1778865193025,38.6,79230.02,0.0,0.98418,2e-05,2.0895]
[1778865195037,38.6,79228.35,0.0,0.98415,2e-05,2.09293]
[1778865200072,38.6,79228.35,0.0,0.98416,2e-05,2.09238]
[1778865204100,38.6,79225.98,0.0,0.98411,2e-05,2.09711]
[1778865205107,38.6,79221.33,0.0,0.98402,2e-05,2.10718]
[1778865207121,38.6,79214.41,0.0,0.98389,2e-05,2.12215]
[1778865208128,38.59,79211.44,0.0,0.98383,2e-05,2.12857]
[1778865210142,38.59,79212.29,0.0,0.98385,2e-05,2.12635]
[1778865213163,38.59,79210.72,0.0,0.98384,2e-05,2.12678]
[1778865215177,38.59,79205.96,0.0,0.98375,2e-05,2.137]
[1778865216184,38.59,79202.58,0.0,0.98369,2e-05,2.14435]
[1778865219205,38.59,79201.47,0.0,0.98367,2e-05,2.14624]
[1778865221220,38.59,79205.74,0.0,0.98376,2e-05,2.13634]
[1778865223478,38.58,79207.18,0.0,0.98379,2e-05,2.13295]
[1778865227262,38.58,79204.18,0.0,0.98374,2e-05,2.13849]
[1778865229813,38.58,79204.97,0.0,0.98375,2e-05,2.13673]
[1778865229911,38.58,79204.01,0.0,0.98374,2e-05,2.13849]
[1778865230066,38.58,79204.01,0.0,0.98374,2e-05,2.13849]
[1778865230486,38.58,79204.01,0.0,0.98374,2e-05,2.13849]
[1778865230495,38.58,79204.37,0.0,0.98375,2e-05,2.1375]
[1778865235075,38.57,79204.54,0.0,0.98376,2e-05,2.13635]
[1778865235421,38.57,79206.95,0.0,0.98381,2e-05,2.13081]
[1778865241360,38.57,79208.09,0.0,0.98384,2e-05,2.12719]
[1778865247402,38.57,79208.15,0.0,0.98385,2e-05,2.12599]
[1778865249576,38.56,79210.06,0.0,0.98389,2e-05,2.12142]
[1778865250745,38.56,79206.46,0.0,0.98382,2e-05,2.12923]
[1778865252438,38.56,79204.71,0.0,0.98379,2e-05,2.13275]
[1778865257473,38.56,79203.88,0.0,0.98378,2e-05,2.13369]
[1778865258486,38.56,79203.88,0.0,0.98378,2e-05,2.13369]
[1778865258564,38.56,79203.88,0.0,0.98378,2e-05,2.13369]
[1778865260501,38.56,79203.92,0.0,0.98379,2e-05,2.13324]
[1778865260559,38.56,79203.92,0.0,0.98379,2e-05,2.13324]
[1778865260635,38.56,79203.92,0.0,0.98379,2e-05,2.13324]
[1778865260709,38.56,79203.92,0.0,0.98379,2e-05,2.13307]
[1778865266537,38.55,79203.47,0.0,0.98379,2e-05,2.13302]
[1778865267797,38.55,79203.47,0.0,0.98379,2e-05,2.13302]
[1778865267808,38.55,79203.47,0.0,0.98379,2e-05,2.13302]
[1778865267853,38.55,79203.47,0.0,0.98379,2e-05,2.13302]
[1778865268059,38.55,79202.79,0.0,0.98378,2e-05,2.13435]
[1778865268473,38.55,79202.79,0.0,0.98378,2e-05,2.13435]
[1778865268564,38.55,79202.79,0.0,0.98378,2e-05,2.13435]
[1778865268618,38.55,79202.87,0.0,0.98378,2e-05,2.134]
[1778865272925,38.55,79203.53,0.0,0.98381,2e-05,2.12948]
[1778865274895,38.55,79205.85,0.0,0.98387,2e-05,2.12385]
[1778865275601,38.55,79210.59,0.0,0.98396,2e-05,2.11322]
[1778865276608,38.55,79213.87,0.0,0.98403,2e-05,2.10587]
[1778865277734,38.55,79213.87,0.0,0.98403,2e-05,2.10587]
[1778865277804,38.55,79213.87,0.0,0.98403,2e-05,2.10587]
[1778865281651,38.54,79216.42,0.0,0.98408,2e-05,2.09979]
[1778865281728,38.54,79216.42,0.0,0.98408,2e-05,2.09979]
[1778865281828,38.54,79216.51,0.0,0.98408,2e-05,2.09948]
[1778865287686,38.54,79217.26,0.0,0.9841,2e-05,2.09717]
[1778865288693,38.54,79219.05,0.0,0.98414,2e-05,2.09315]
[1778865292237,38.54,79218.83,0.0,0.98414,2e-05,2.09335]
[1778865292315,38.54,79218.83,0.0,0.98414,2e-05,2.09335]
[1778865292353,38.54,79218.83,0.0,0.98414,2e-05,2.09335]
[1778865292557,38.54,79218.83,0.0,0.98414,2e-05,2.09335]
[1778865292722,38.54,79225.55,0.0,0.98427,2e-05,2.07859]
[1778865293729,38.54,79228.72,0.0,0.98433,2e-05,2.07163]
[1778865298590,38.54,79229.51,0.0,0.98435,2e-05,2.06969]
[1778865298732,38.54,79229.51,0.0,0.98435,2e-05,2.06969]
[1778865298809,38.54,79229.51,0.0,0.98435,2e-05,2.06969]
[1778865304806,38.54,79230.36,0.0,0.98437,2e-05,2.06745]
[1778865308244,38.53,79230.46,0.0,0.98437,2e-05,2.06705]
[1778865308308,38.53,79230.46,0.0,0.98437,2e-05,2.06705]
[1778865308321,38.53,79230.46,0.0,0.98437,2e-05,2.06705]
[1778865308562,38.53,79230.46,0.0,0.98437,2e-05,2.06705]
[1778865311855,38.53,79232.7,0.0,0.98442,2e-05,2.06195]
[1778865313869,38.53,79237.18,0.0,0.98451,2e-05,2.05216]
[1778865314938,38.53,79237.18,0.0,0.98451,2e-05,2.05216]
[1778865314952,38.53,79237.18,0.0,0.98451,2e-05,2.05216]
[1778865315060,38.53,79237.18,0.0,0.98451,2e-05,2.05216]
[1778865315039,38.53,79238.48,0.0,0.98453,2e-05,2.04932]
[1778865319911,38.53,79239.69,0.0,0.98456,2e-05,2.04655]
[1778865324948,38.53,79239.93,0.0,0.98456,2e-05,2.04586]
[1778865329983,38.53,79240.57,0.0,0.98458,2e-05,2.04431]
[1778865330990,38.53,79242.4,0.0,0.98461,2e-05,2.04035]
[1778865331997,38.53,79245.83,0.0,0.98469,2e-05,2.03052]
[1778865334050,38.53,79245.37,0.0,0.98469,2e-05,2.03149]
[1778865334061,38.53,79245.37,0.0,0.98469,2e-05,2.03149]
[1778865334182,38.53,79246.3,0.0,0.9847,2e-05,2.02949]
[1778865334315,38.53,79246.3,0.0,0.9847,2e-05,2.02949]
[1778865339046,38.53,79249.53,0.0,0.98476,2e-05,2.02255]
[1778865340053,38.53,79251.42,0.0,0.9848,2e-05,2.01854]
[1778865341060,38.53,79257.35,0.0,0.98491,2e-05,2.00597]
[1778865342067,38.53,79260.08,0.0,0.98496,2e-05,2.00023]
[1778865343074,38.53,79255.41,0.0,0.98487,2e-05,2.01015]
[1778865344081,38.53,79253.6,0.0,0.98484,2e-05,2.01401]
[1778865346596,38.53,79254.09,0.0,0.98485,2e-05,2.01301]
[1778865346663,38.53,79254.09,0.0,0.98485,2e-05,2.01301]
[1778865346808,38.53,79254.09,0.0,0.98485,2e-05,2.01301]
[1778865352138,38.53,79253.8,0.0,0.98484,2e-05,2.01375]
[1778865357173,38.53,79254.11,0.0,0.98485,2e-05,2.01323]
[1778865362573,38.53,79253.71,0.0,0.98484,2e-05,2.01417]
[1778865362674,38.53,79253.71,0.0,0.98484,2e-05,2.01417]
[1778865362784,38.53,79253.71,0.0,0.98484,2e-05,2.01417]
[1778865362810,38.53,79253.71,0.0,0.98484,2e-05,2.01417]
[1778865363215,38.53,79257.14,0.0,0.9849,2e-05,2.00694]
[1778865364222,38.53,79258.3,0.0,0.98492,2e-05,2.00452]
[1778865366236,38.53,79259.63,0.0,0.98495,2e-05,2.00179]
[1778865367243,38.53,79257.37,0.0,0.98491,2e-05,2.00661]
[1778865371271,38.53,79258.73,0.0,0.98493,2e-05,2.00388]
[1778865376306,38.54,79260.68,0.0,0.98496,2e-05,1.99999]
[1778865377313,38.54,79263.29,0.0,0.98501,2e-05,1.99454]
[1778865379327,38.54,79265.73,0.0,0.98506,2e-05,1.98953]
[1778865380292,38.54,79265.73,0.0,0.98506,2e-05,1.98953]
[1778865380308,38.54,79265.73,0.0,0.98506,2e-05,1.98953]
[1778865380366,38.54,79265.73,0.0,0.98506,2e-05,1.98953]
[1778865380565,38.54,79265.73,0.0,0.98506,2e-05,1.98953]
[1778865383481,38.54,79265.3,0.0,0.98505,2e-05,1.99066]
[1778865383559,38.54,79265.3,0.0,0.98505,2e-05,1.99066]
[1778865383617,38.54,79265.24,0.0,0.98504,2e-05,1.99094]
[1778865389122,38.54,79264.68,0.0,0.98503,2e-05,1.99234]
[1778865389310,38.54,79264.03,0.0,0.98502,2e-05,1.99379]
[1778865389397,38.54,79260.94,0.0,0.98496,2e-05,2.00037]
[1778865391411,38.54,79257.95,0.0,0.98492,2e-05,2.00438]
[1778865393970,38.54,79258.09,0.0,0.98492,2e-05,2.00419]
[1778865393984,38.54,79258.09,0.0,0.98492,2e-05,2.00419]
[1778865394060,38.54,79258.09,0.0,0.98492,2e-05,2.00419]
[1778865394864,38.54,79258.0,0.0,0.98492,2e-05,2.00443]
[1778865394935,38.54,79258.0,0.0,0.98492,2e-05,2.00443]
[1778865395061,38.54,79258.0,0.0,0.98492,2e-05,2.00443]
[1778865395161,38.54,79258.09,0.0,0.98492,2e-05,2.00429]
[1778865397453,38.54,79251.33,0.0,0.98479,2e-05,2.01877]
[1778865398470,38.54,79251.33,0.0,0.98479,2e-05,2.01877]
[1778865399595,38.54,79248.96,0.0,0.98475,2e-05,2.02384]
[1778865399813,38.54,79248.96,0.0,0.98475,2e-05,2.02384]
[1778865400354,38.54,79248.47,0.0,0.98474,2e-05,2.0249]
[1778865400390,38.54,79248.47,0.0,0.98474,2e-05,2.0249]
[1778865400566,38.54,79248.47,0.0,0.98474,2e-05,2.0249]
[1778865400622,38.54,79248.47,0.0,0.98474,2e-05,2.0249]
[1778865400812,38.54,79248.47,0.0,0.98474,2e-05,2.0249]
[1778865401143,38.54,79248.47,0.0,0.98474,2e-05,2.0249]
[1778865401179,38.54,79247.99,0.0,0.98473,2e-05,2.02593]
[1778865401313,38.54,79247.99,0.0,0.98473,2e-05,2.02593]
[1778865401356,38.54,79247.99,0.0,0.98473,2e-05,2.02593]
[1778865403809,38.54,79245.91,0.0,0.98469,2e-05,2.03039]
[1778865403917,38.54,79245.91,0.0,0.98469,2e-05,2.03039]
[1778865404033,38.54,79245.91,0.0,0.98469,2e-05,2.03039]
[1778865404060,38.54,79245.91,0.0,0.98469,2e-05,2.03039]
[1778865404173,38.54,79245.91,0.0,0.98469,2e-05,2.03039]
[1778865407819,38.54,79245.57,0.0,0.98468,2e-05,2.03112]
[1778865407922,38.54,79245.57,0.0,0.98468,2e-05,2.03112]
[1778865413567,38.54,79245.01,0.0,0.98467,2e-05,2.03221]
[1778865414574,38.54,79240.85,0.0,0.9846,2e-05,2.0411]
[1778865417632,38.54,79238.33,0.0,0.98455,2e-05,2.04642]
[1778865417674,38.54,79238.33,0.0,0.98455,2e-05,2.04642]
[1778865417813,38.54,79238.33,0.0,0.98455,2e-05,2.04642]
[1778865417933,38.54,79238.33,0.0,0.98455,2e-05,2.04642]
[1778865419457,38.54,79238.27,0.0,0.98455,2e-05,2.04645]
[1778865419561,38.54,79238.27,0.0,0.98455,2e-05,2.04645]
[1778865419574,38.54,79238.27,0.0,0.98455,2e-05,2.04645]
[1778865419810,38.54,79238.27,0.0,0.98455,2e-05,2.04645]
[1778865419910,38.54,79235.72,0.0,0.9845,2e-05,2.05188]
[1778865421818,38.54,79234.18,0.0,0.98447,2e-05,2.05514]
[1778865421947,38.54,79234.18,0.0,0.98447,2e-05,2.05514]
[1778865422059,38.54,79234.18,0.0,0.98447,2e-05,2.05514]
[1778865422186,38.54,79234.18,0.0,0.98447,2e-05,2.05514]
[1778865423474,38.54,79230.95,0.0,0.98441,2e-05,2.06197]
[1778865423568,38.54,79230.95,0.0,0.98441,2e-05,2.06197]
[1778865425823,38.54,79231.35,0.0,0.98442,2e-05,2.06094]
[1778865426058,38.54,79231.35,0.0,0.98442,2e-05,2.06094]
[1778865426100,38.54,79231.6,0.0,0.98442,2e-05,2.06031]
[1778865426435,38.54,79231.6,0.0,0.98442,2e-05,2.06031]
[1778865426563,38.54,79231.6,0.0,0.98442,2e-05,2.06031]
[1778865426682,38.54,79231.6,0.0,0.98442,2e-05,2.06031]
[1778865426754,38.54,79231.39,0.0,0.98442,2e-05,2.06069]
[1778865428492,38.54,79231.39,0.0,0.98442,2e-05,2.06069]
[1778865428561,38.54,79231.39,0.0,0.98442,2e-05,2.06069]
[1778865431672,38.54,79231.35,0.0,0.98442,2e-05,2.06053]
[1778865431808,38.54,79231.35,0.0,0.98442,2e-05,2.06053]
[1778865432247,38.54,79231.49,0.0,0.98443,2e-05,2.06006]
[1778865434715,38.53,79222.7,0.0,0.98426,2e-05,2.07888]
[1778865435816,38.53,79222.7,0.0,0.98426,2e-05,2.07888]
[1778865435930,38.53,79222.7,0.0,0.98426,2e-05,2.07888]
[1778865436058,38.53,79222.7,0.0,0.98426,2e-05,2.07888]
[1778865436069,38.53,79222.7,0.0,0.98426,2e-05,2.07888]
[1778865437495,38.53,79220.69,0.0,0.98422,2e-05,2.08303]
[1778865437564,38.53,79220.69,0.0,0.98422,2e-05,2.08303]
[1778865437594,38.53,79220.69,0.0,0.98422,2e-05,2.08303]
[1778865437813,38.53,79220.69,0.0,0.98422,2e-05,2.08303]
[1778865437896,38.53,79220.55,0.0,0.98422,2e-05,2.08321]
[1778865439813,38.53,79220.3,0.0,0.98422,2e-05,2.08364]
[1778865439923,38.53,79220.3,0.0,0.98422,2e-05,2.08364]
[1778865440065,38.53,79220.3,0.0,0.98422,2e-05,2.08364]
[1778865440098,38.53,79220.3,0.0,0.98422,2e-05,2.08364]
[1778865441764,38.53,79214.7,0.0,0.98411,2e-05,2.0955]
[1778865442771,38.53,79211.36,0.0,0.98405,2e-05,2.10269]
[1778865443810,38.53,79211.36,0.0,0.98405,2e-05,2.10269]
[1778865443905,38.53,79211.36,0.0,0.98405,2e-05,2.10269]
[1778865444061,38.53,79211.36,0.0,0.98405,2e-05,2.10269]
[1778865444149,38.53,79211.36,0.0,0.98405,2e-05,2.10269]
[1778865445624,38.53,79211.77,0.0,0.98406,2e-05,2.1015]
[1778865445720,38.53,79211.77,0.0,0.98406,2e-05,2.1015]
[1778865445819,38.53,79211.77,0.0,0.98406,2e-05,2.1015]
[1778865445829,38.53,79212.53,0.0,0.98407,2e-05,2.09969]
[1778865446799,38.53,79216.13,0.0,0.98414,2e-05,2.09166]
[1778865447444,38.53,79216.13,0.0,0.98414,2e-05,2.09166]
[1778865447513,38.53,79216.13,0.0,0.98414,2e-05,2.09166]
[1778865447575,38.53,79216.13,0.0,0.98414,2e-05,2.09166]
[1778865447636,38.53,79216.13,0.0,0.98414,2e-05,2.09166]
[1778865447818,38.53,79216.13,0.0,0.98414,2e-05,2.09166]
[1778865447875,38.53,79216.13,0.0,0.98414,2e-05,2.09166]
[1778865449812,38.53,79217.0,0.0,0.98416,2e-05,2.08952]
[1778865449867,38.53,79217.0,0.0,0.98416,2e-05,2.08952]
[1778865450066,38.53,79217.0,0.0,0.98416,2e-05,2.08952]
[1778865450202,38.53,79217.0,0.0,0.98416,2e-05,2.08952]
[1778865450318,38.53,79217.51,0.0,0.98417,2e-05,2.08828]
[1778865450567,38.53,79217.51,0.0,0.98417,2e-05,2.08828]
[1778865454441,38.53,79217.3,0.0,0.98419,2e-05,2.08578]
[1778865454564,38.53,79217.3,0.0,0.98419,2e-05,2.08578]
[1778865454569,38.53,79217.3,0.0,0.98419,2e-05,2.08578]
[1778865454811,38.53,79217.3,0.0,0.98419,2e-05,2.08578]
[1778865454855,38.52,79217.39,0.0,0.9842,2e-05,2.08547]
[1778865459798,38.52,79216.03,0.0,0.98417,2e-05,2.08799]
[1778865459814,38.52,79216.03,0.0,0.98417,2e-05,2.08799]
[1778865459910,38.52,79216.03,0.0,0.98417,2e-05,2.08799]
[1778865463816,38.52,79213.73,0.0,0.98413,2e-05,2.09256]
[1778865463883,38.52,79213.73,0.0,0.98413,2e-05,2.09256]
[1778865464059,38.52,79213.73,0.0,0.98413,2e-05,2.09256]
[1778865464107,38.52,79213.73,0.0,0.98413,2e-05,2.09256]
[1778865464195,38.52,79209.57,0.0,0.98405,2e-05,2.10156]
[1778865465820,38.52,79209.79,0.0,0.98406,2e-05,2.10094]
[1778865465894,38.52,79209.79,0.0,0.98406,2e-05,2.10094]
[1778865466067,38.52,79209.79,0.0,0.98406,2e-05,2.10094]
[1778865466095,38.52,79211.22,0.0,0.98409,2e-05,2.09767]
[1778865467815,38.52,79210.81,0.0,0.98408,2e-05,2.09844]
[1778865467922,38.52,79210.81,0.0,0.98408,2e-05,2.09844]
[1778865468060,38.52,79210.81,0.0,0.98408,2e-05,2.09844]
[1778865468193,38.52,79210.81,0.0,0.98408,2e-05,2.09844]
[1778865468314,38.52,79209.98,0.0,0.98406,2e-05,2.10013]
[1778865468562,38.52,79209.98,0.0,0.98406,2e-05,2.10013]
[1778865468674,38.52,79209.98,0.0,0.98406,2e-05,2.10013]
[1778865468806,38.52,79209.98,0.0,0.98406,2e-05,2.10013]
[1778865468906,38.52,79209.98,0.0,0.98406,2e-05,2.10013]
[1778865472256,38.52,79210.05,0.0,0.98407,2e-05,2.09985]
[1778865471974,38.52,79214.49,0.0,0.98416,2e-05,2.08973]
[1778865472310,38.52,79214.49,0.0,0.98416,2e-05,2.08973]
[1778865472399,38.52,79214.49,0.0,0.98416,2e-05,2.08973]
[1778865472563,38.52,79214.49,0.0,0.98416,2e-05,2.08973]
[1778865472981,38.52,79214.8,0.0,0.98416,2e-05,2.08895]
[1778865474459,38.52,79212.91,0.0,0.98413,2e-05,2.09297]
[1778865474496,38.52,79212.91,0.0,0.98413,2e-05,2.09297]
[1778865474563,38.52,79212.91,0.0,0.98413,2e-05,2.09297]
[1778865474618,38.52,79212.91,0.0,0.98413,2e-05,2.09297]
[1778865479135,38.51,79214.2,0.0,0.98416,2e-05,2.0897]
[1778865479197,38.51,79214.2,0.0,0.98416,2e-05,2.0897]
[1778865479236,38.51,79216.43,0.0,0.9842,2e-05,2.08471]
[1778865479310,38.51,79216.43,0.0,0.9842,2e-05,2.08471]
[1778865479337,38.51,79216.43,0.0,0.9842,2e-05,2.08471]
[1778865484067,38.51,79221.0,0.0,0.9843,2e-05,2.07425]
[1778865484881,38.51,79221.0,0.0,0.9843,2e-05,2.07425]
[1778865484997,38.51,79221.0,0.0,0.9843,2e-05,2.07425]
[1778865485061,38.51,79221.0,0.0,0.9843,2e-05,2.07425]
[1778865485074,38.51,79220.97,0.0,0.9843,2e-05,2.07423]
[1778865489106,38.51,79208.61,0.0,0.98406,2e-05,2.10091]
[1778865490117,38.51,79204.75,0.0,0.98398,2e-05,2.10927]
[1778865490615,38.51,79204.75,0.0,0.98398,2e-05,2.10927]
[1778865490715,38.51,79204.75,0.0,0.98398,2e-05,2.10927]
[1778865490812,38.51,79204.75,0.0,0.98398,2e-05,2.10927]
[1778865491124,38.51,79204.63,0.0,0.98398,2e-05,2.10939]
[1778865493544,38.51,79203.0,0.0,0.98395,2e-05,2.11268]
[1778865497170,38.5,79207.48,0.0,0.98405,2e-05,2.10218]
[1778865497833,38.5,79207.48,0.0,0.98405,2e-05,2.10218]
[1778865498063,38.5,79207.48,0.0,0.98405,2e-05,2.10218]
[1778865498097,38.5,79207.48,0.0,0.98405,2e-05,2.10218]
[1778865498177,38.5,79208.3,0.0,0.98406,2e-05,2.10024]
[1778865498301,38.5,79208.3,0.0,0.98406,2e-05,2.10024]
[1778865498310,38.5,79208.3,0.0,0.98406,2e-05,2.10024]
[1778865498482,38.5,79208.3,0.0,0.98406,2e-05,2.10024]
[1778865498569,38.5,79208.3,0.0,0.98406,2e-05,2.10024]
[1778865499184,38.5,79207.98,0.0,0.98406,2e-05,2.1008]
[1778865500526,38.5,79210.51,0.0,0.98411,2e-05,2.09511]
[1778865503495,38.5,79211.09,0.0,0.98412,2e-05,2.09345]
[1778865507240,38.5,79215.73,0.0,0.98422,2e-05,2.0828]
[1778865507553,38.5,79215.73,0.0,0.98422,2e-05,2.0828]
[1778865507802,38.5,79215.73,0.0,0.98422,2e-05,2.0828]
[1778865507812,38.5,79215.73,0.0,0.98422,2e-05,2.0828]
[1778865507939,38.5,79215.73,0.0,0.98422,2e-05,2.0828]
[1778865508070,38.5,79215.73,0.0,0.98422,2e-05,2.0828]
[1778865508247,38.5,79217.17,0.0,0.98425,2e-05,2.07955]
[1778865514289,38.5,79219.45,0.0,0.98432,2e-05,2.07152]
[1778865517710,38.5,79221.67,0.0,0.98436,2e-05,2.06654]
[1778865517819,38.5,79221.67,0.0,0.98436,2e-05,2.06654]
[1778865518064,38.5,79221.67,0.0,0.98436,2e-05,2.06654]
[1778865518133,38.5,79222.55,0.0,0.98438,2e-05,2.06449]
[1778865523483,38.49,79222.06,0.0,0.98437,2e-05,2.06528]
[1778865523564,38.49,79222.06,0.0,0.98437,2e-05,2.06528]
[1778865529075,38.49,79223.03,0.0,0.98439,2e-05,2.06284]
[1778865529275,38.49,79223.03,0.0,0.98439,2e-05,2.06284]
[1778865529440,38.49,79222.98,0.0,0.98439,2e-05,2.06282]
[1778865529564,38.49,79222.98,0.0,0.98439,2e-05,2.06282]
[1778865529838,38.49,79222.98,0.0,0.98439,2e-05,2.06282]
[1778865529898,38.49,79225.69,0.0,0.98445,2e-05,2.0569]
[1778865531816,38.49,79226.05,0.0,0.98445,2e-05,2.05613]
[1778865531933,38.49,79226.05,0.0,0.98445,2e-05,2.05613]
[1778865532008,38.49,79226.82,0.0,0.98447,2e-05,2.05436]
[1778865533484,38.49,79227.36,0.0,0.98448,2e-05,2.05319]
[1778865533574,38.49,79227.36,0.0,0.98448,2e-05,2.05319]
[1778865533621,38.49,79226.69,0.0,0.98447,2e-05,2.05455]
[1778865536088,38.49,79226.61,0.0,0.98447,2e-05,2.05472]
[1778865537819,38.49,79226.62,0.0,0.98447,2e-05,2.05461]
[1778865537928,38.49,79226.62,0.0,0.98447,2e-05,2.05461]
[1778865537995,38.49,79226.62,0.0,0.98447,2e-05,2.05452]
[1778865539443,38.49,79226.35,0.0,0.98446,2e-05,2.0551]
[1778865539482,38.49,79226.35,0.0,0.98446,2e-05,2.0551]
[1778865539564,38.49,79226.35,0.0,0.98446,2e-05,2.0551]
[1778865541813,38.49,79226.35,0.0,0.98446,2e-05,2.055]
[1778865541873,38.49,79226.35,0.0,0.98446,2e-05,2.055]
[1778865541911,38.49,79226.35,0.0,0.98446,2e-05,2.0549]
[1778865543859,38.49,79226.35,0.0,0.98446,2e-05,2.0549]
[1778865544112,38.49,79226.35,0.0,0.98446,2e-05,2.0549]
[1778865544159,38.49,79224.37,0.0,0.98443,2e-05,2.05909]
[1778865544499,38.49,79211.13,0.0,0.98417,2e-05,2.0879]
[1778865546513,38.49,79209.18,0.0,0.98413,2e-05,2.092]
[1778865547591,38.49,79209.18,0.0,0.98413,2e-05,2.092]
[1778865547722,38.49,79209.18,0.0,0.98413,2e-05,2.092]
[1778865547817,38.49,79209.18,0.0,0.98413,2e-05,2.092]
[1778865547881,38.49,79209.18,0.0,0.98413,2e-05,2.092]
[1778865547895,38.49,79209.81,0.0,0.98415,2e-05,2.09038]
[1778865548528,38.49,79212.26,0.0,0.98419,2e-05,2.08502]
[1778865549407,38.49,79212.26,0.0,0.98419,2e-05,2.08502]
[1778865549511,38.49,79212.26,0.0,0.98419,2e-05,2.08502]
[1778865549564,38.49,79212.26,0.0,0.98419,2e-05,2.08502]
[1778865549817,38.49,79212.26,0.0,0.98419,2e-05,2.08502]
[1778865549923,38.49,79212.26,0.0,0.98419,2e-05,2.08502]
[1778865550059,38.49,79212.26,0.0,0.98419,2e-05,2.08502]
[1778865550246,38.49,79212.26,0.0,0.98419,2e-05,2.08502]
[1778865550270,38.49,79212.88,0.0,0.98421,2e-05,2.08344]
[1778865553809,38.49,79212.8,0.0,0.98421,2e-05,2.08341]
[1778865553925,38.49,79212.8,0.0,0.98421,2e-05,2.08341]
[1778865554059,38.49,79212.8,0.0,0.98421,2e-05,2.08341]
[1778865554250,38.49,79212.8,0.0,0.98421,2e-05,2.08341]
[1778865554296,38.48,79212.8,0.0,0.98421,2e-05,2.0832]
[1778865556583,38.48,79215.95,0.0,0.98427,2e-05,2.07611]
[1778865557810,38.48,79215.95,0.0,0.98427,2e-05,2.07611]
[1778865557949,38.48,79215.95,0.0,0.98427,2e-05,2.07611]
[1778865558037,38.48,79218.3,0.0,0.98432,2e-05,2.0708]
[1778865558597,38.48,79222.09,0.0,0.9844,2e-05,2.06248]
[1778865559840,38.48,79222.09,0.0,0.9844,2e-05,2.06248]
[1778865560060,38.48,79222.09,0.0,0.9844,2e-05,2.06248]
[1778865560077,38.48,79222.09,0.0,0.9844,2e-05,2.06248]
[1778865560312,38.48,79222.09,0.0,0.9844,2e-05,2.06248]
[1778865561819,38.48,79222.96,0.0,0.98441,2e-05,2.06046]
[1778865561938,38.48,79222.96,0.0,0.98441,2e-05,2.06046]
[1778865562012,38.48,79223.45,0.0,0.98442,2e-05,2.05933]
[1778865564639,38.48,79225.64,0.0,0.98447,2e-05,2.0544]
[1778865565816,38.48,79225.64,0.0,0.98447,2e-05,2.0544]
[1778865565841,38.48,79225.64,0.0,0.98447,2e-05,2.0544]
[1778865565895,38.48,79225.54,0.0,0.98447,2e-05,2.05457]
[1778865566736,38.48,79225.54,0.0,0.98447,2e-05,2.05457]
[1778865566808,38.48,79225.54,0.0,0.98447,2e-05,2.05457]
[1778865566820,38.48,79225.54,0.0,0.98447,2e-05,2.05457]
[1778865566967,38.48,79225.54,0.0,0.98447,2e-05,2.05457]
[1778865567059,38.48,79225.54,0.0,0.98447,2e-05,2.05457]
[1778865567176,38.48,79225.54,0.0,0.98447,2e-05,2.05457]
[1778865567195,38.48,79225.75,0.0,0.98447,2e-05,2.05406]
[1778865568503,38.48,79227.36,0.0,0.9845,2e-05,2.05053]
[1778865568559,38.48,79227.36,0.0,0.9845,2e-05,2.05053]
[1778865568667,38.48,79227.14,0.0,0.9845,2e-05,2.05095]
[1778865572395,38.48,79229.1,0.0,0.98456,2e-05,2.04411]
[1778865572543,38.48,79229.1,0.0,0.98456,2e-05,2.04411]
[1778865572571,38.48,79229.1,0.0,0.98456,2e-05,2.04411]
[1778865572669,38.48,79229.1,0.0,0.98456,2e-05,2.04411]
[1778865572812,38.48,79229.1,0.0,0.98456,2e-05,2.04411]
[1778865573305,38.48,79229.1,0.0,0.98456,2e-05,2.04411]
[1778865572814,38.48,79229.57,0.0,0.98456,2e-05,2.04306]
[1778865573373,38.48,79229.57,0.0,0.98456,2e-05,2.04306]
[1778865573399,38.48,79229.57,0.0,0.98456,2e-05,2.04306]
[1778865573567,38.48,79229.57,0.0,0.98456,2e-05,2.04306]
[1778865575811,38.48,79231.84,0.0,0.98461,2e-05,2.03811]
[1778865575925,38.48,79231.84,0.0,0.98461,2e-05,2.03811]
[1778865576023,38.48,79231.85,0.0,0.98461,2e-05,2.03807]
[1778865579810,38.48,79232.91,0.0,0.98463,2e-05,2.03572]
[1778865579967,38.48,79232.91,0.0,0.98463,2e-05,2.03572]
[1778865580062,38.48,79232.91,0.0,0.98463,2e-05,2.03572]
[1778865580253,38.48,79232.91,0.0,0.98463,2e-05,2.03572]
[1778865580352,38.48,79238.69,0.0,0.98474,2e-05,2.02333]
[1778865581758,38.48,79240.79,0.0,0.98478,2e-05,2.01885]
[1778865582945,38.48,79240.79,0.0,0.98478,2e-05,2.01885]
[1778865583054,38.48,79240.79,0.0,0.98478,2e-05,2.01885]
[1778865583309,38.48,79240.79,0.0,0.98478,2e-05,2.01885]
[1778865588361,38.48,79241.95,0.0,0.9848,2e-05,2.01646]
[1778865589815,38.48,79243.74,0.0,0.98483,2e-05,2.0127]
[1778865591194,38.48,79243.74,0.0,0.98483,2e-05,2.0127]
[1778865591204,38.48,79243.74,0.0,0.98483,2e-05,2.0127]
[1778865591309,38.48,79243.74,0.0,0.98483,2e-05,2.0127]
[1778865593488,38.48,79243.34,0.0,0.98483,2e-05,2.01361]
[1778865597066,38.48,79244.55,0.0,0.98485,2e-05,2.0111]
[1778865597311,38.48,79244.55,0.0,0.98485,2e-05,2.0111]
[1778865597164,38.48,79244.54,0.0,0.98485,2e-05,2.01114]
[1778865597841,38.48,79244.54,0.0,0.98485,2e-05,2.01114]
[1778865597871,38.48,79244.33,0.0,0.98484,2e-05,2.01161]
[1778865599019,38.48,79244.33,0.0,0.98484,2e-05,2.01161]
[1778865599063,38.48,79244.33,0.0,0.98484,2e-05,2.01161]
[1778865599100,38.48,79244.33,0.0,0.98484,2e-05,2.01161]
[1778865599311,38.48,79244.33,0.0,0.98484,2e-05,2.01161]
[1778865599348,38.48,79246.11,0.0,0.98488,2e-05,2.00785]
[1778865604920,38.48,79245.6,0.0,0.98487,2e-05,2.00908]
[1778865605927,38.48,79242.1,0.0,0.9848,2e-05,2.01655]
[1778865606934,38.48,79236.93,0.0,0.9847,2e-05,2.0276]
[1778865610239,38.48,79236.02,0.0,0.98468,2e-05,2.02953]
[1778865610246,38.48,79236.02,0.0,0.98468,2e-05,2.02953]
[1778865610313,38.48,79236.02,0.0,0.98468,2e-05,2.02953]
[1778865620028,38.48,79238.02,0.0,0.98472,2e-05,2.0252]
[1778865621304,38.48,79238.02,0.0,0.98472,2e-05,2.0252]
[1778865623194,38.48,79237.85,0.0,0.98472,2e-05,2.02557]
[1778865623276,38.48,79237.85,0.0,0.98472,2e-05,2.02557]
[1778865623311,38.48,79237.85,0.0,0.98472,2e-05,2.02557]
[1778865627077,38.48,79228.33,0.0,0.98454,2e-05,2.04599]
[1778865628493,38.48,79229.24,0.0,0.98456,2e-05,2.044]
[1778865628565,38.48,79229.24,0.0,0.98456,2e-05,2.044]
[1778865628809,38.48,79229.24,0.0,0.98456,2e-05,2.044]
[1778865633119,38.48,79249.91,0.0,0.98497,2e-05,1.99733]
[1778865634126,38.48,79255.93,0.0,0.98508,2e-05,1.98469]
[1778865636197,38.48,79255.53,0.0,0.98507,2e-05,1.98561]
[1778865636288,38.48,79255.53,0.0,0.98507,2e-05,1.98561]
[1778865636309,38.48,79255.53,0.0,0.98507,2e-05,1.98561]
[1778865642182,38.48,79256.86,0.0,0.98509,2e-05,1.98337]
[1778865644440,38.48,79256.88,0.0,0.98509,2e-05,1.98349]
[1778865646210,38.48,79261.48,0.0,0.98517,2e-05,1.974]
[1778865647217,38.48,79258.1,0.0,0.98511,2e-05,1.98118]
[1778865648267,38.48,79258.1,0.0,0.98511,2e-05,1.98118]
[1778865648312,38.48,79258.1,0.0,0.98511,2e-05,1.98118]
[1778865648339,38.48,79258.1,0.0,0.98511,2e-05,1.98118]
[1778865648368,38.49,79255.85,0.0,0.98507,2e-05,1.98599]
[1778865648567,38.49,79255.85,0.0,0.98507,2e-05,1.98599]
[1778865652256,38.49,79251.08,0.0,0.98498,2e-05,1.99635]
[1778865652528,38.49,79251.08,0.0,0.98498,2e-05,1.99635]
[1778865652540,38.49,79251.08,0.0,0.98498,2e-05,1.99635]
[1778865652565,38.49,79251.08,0.0,0.98498,2e-05,1.99635]
[1778865653265,38.49,79249.52,0.0,0.98495,2e-05,1.9997]
[1778865658301,38.49,79249.2,0.0,0.98494,2e-05,2.00062]
[1778865658508,38.49,79249.2,0.0,0.98494,2e-05,2.00062]
[1778865659827,38.49,79249.02,0.0,0.98493,2e-05,2.00105]
[1778865659930,38.49,79249.02,0.0,0.98493,2e-05,2.00105]
[1778865660068,38.49,79249.02,0.0,0.98493,2e-05,2.00105]
[1778865660108,38.49,79249.02,0.0,0.98493,2e-05,2.0011]
[1778865661731,38.49,79250.4,0.0,0.98496,2e-05,1.99823]
[1778865661792,38.49,79250.4,0.0,0.98496,2e-05,1.99823]
[1778865661820,38.49,79250.4,0.0,0.98496,2e-05,1.99823]
[1778865661913,38.49,79250.4,0.0,0.98496,2e-05,1.99823]
[1778865663439,38.49,79251.22,0.0,0.98497,2e-05,1.99654]
[1778865665815,38.49,79251.07,0.0,0.98497,2e-05,1.99702]
[1778865666640,38.49,79250.69,0.0,0.98496,2e-05,1.99788]
[1778865666814,38.49,79250.69,0.0,0.98496,2e-05,1.99788]
[1778865667387,38.49,79250.69,0.0,0.98496,2e-05,1.99788]
[1778865667710,38.49,79248.89,0.0,0.98493,2e-05,2.00174]
[1778865667759,38.49,79248.89,0.0,0.98493,2e-05,2.00174]
[1778865667812,38.49,79248.89,0.0,0.98493,2e-05,2.00174]
[1778865668370,38.49,79249.19,0.0,0.98493,2e-05,2.00115]
[1778865673412,38.49,79250.08,0.0,0.98495,2e-05,1.99953]
[1778865678447,38.49,79250.91,0.0,0.98496,2e-05,1.99806]
[1778865679668,38.49,79251.1,0.0,0.98496,2e-05,1.99772]
[1778865679776,38.49,79251.1,0.0,0.98496,2e-05,1.99772]
[1778865679811,38.49,79251.1,0.0,0.98496,2e-05,1.99772]
[1778865679921,38.49,79251.1,0.0,0.98496,2e-05,1.99772]
[1778865680653,38.49,79251.12,0.0,0.98496,2e-05,1.99774]
[1778865680768,38.49,79251.12,0.0,0.98496,2e-05,1.99774]
[1778865680811,38.49,79251.12,0.0,0.98496,2e-05,1.99774]
[1778865681475,38.49,79251.13,0.0,0.98496,2e-05,1.99778]
[1778865683489,38.49,79245.01,0.0,0.98485,2e-05,2.01087]
[1778865683815,38.49,79245.01,0.0,0.98485,2e-05,2.01087]
[1778865683948,38.49,79245.01,0.0,0.98485,2e-05,2.01087]
[1778865684062,38.49,79245.01,0.0,0.98485,2e-05,2.01087]
[1778865684165,38.49,79245.01,0.0,0.98485,2e-05,2.01087]
[1778865684599,38.49,79245.01,0.0,0.98485,2e-05,2.01091]
[1778865684724,38.49,79245.01,0.0,0.98485,2e-05,2.01091]
[1778865684811,38.49,79245.01,0.0,0.98485,2e-05,2.01091]
[1778865684895,38.49,79244.01,0.0,0.98483,2e-05,2.01307]
[1778865687812,38.49,79244.39,0.0,0.98483,2e-05,2.01231]
[1778865687921,38.49,79244.39,0.0,0.98483,2e-05,2.01231]
[1778865688058,38.49,79244.39,0.0,0.98483,2e-05,2.01231]
[1778865688204,38.49,79244.39,0.0,0.98483,2e-05,2.01231]
[1778865691811,38.49,79244.8,0.0,0.98484,2e-05,2.01159]
[1778865691933,38.49,79244.8,0.0,0.98484,2e-05,2.01159]
[1778865692058,38.49,79244.8,0.0,0.98484,2e-05,2.01159]
[1778865692203,38.49,79244.8,0.0,0.98484,2e-05,2.01159]
[1778865692355,38.49,79244.8,0.0,0.98484,2e-05,2.01159]
[1778865692562,38.49,79244.81,0.0,0.98486,2e-05,2.00921]
[1778865692706,38.49,79244.81,0.0,0.98486,2e-05,2.00921]
[1778865692807,38.49,79244.81,0.0,0.98486,2e-05,2.00921]
[1778865692920,38.49,79244.81,0.0,0.98486,2e-05,2.00921]
[1778865693488,38.49,79244.81,0.0,0.98486,2e-05,2.00921]
[1778865695814,38.5,79243.84,0.0,0.98484,2e-05,2.01136]
[1778865695906,38.5,79233.75,0.0,0.98465,2e-05,2.03297]
[1778865696519,38.5,79233.75,0.0,0.98465,2e-05,2.03297]
[1778865696562,38.5,79233.75,0.0,0.98465,2e-05,2.03297]
[1778865696709,38.5,79233.75,0.0,0.98465,2e-05,2.03297]
[1778865696814,38.5,79233.75,0.0,0.98465,2e-05,2.03297]
[1778865696960,38.5,79233.75,0.0,0.98465,2e-05,2.03297]
[1778865697075,38.5,79233.75,0.0,0.98465,2e-05,2.03297]
[1778865697312,38.5,79233.75,0.0,0.98465,2e-05,2.03297]
[1778865697414,38.5,79233.75,0.0,0.98465,2e-05,2.03297]
[1778865697435,38.5,79233.75,0.0,0.98465,2e-05,2.03297]
[1778865697495,38.5,79230.94,0.0,0.98459,2e-05,2.039]
[1778865697564,38.5,79230.94,0.0,0.98459,2e-05,2.039]
[1778865699813,38.5,79230.63,0.0,0.98459,2e-05,2.03966]
[1778865700005,38.5,79230.63,0.0,0.98459,2e-05,2.03966]
[1778865700058,38.5,79230.63,0.0,0.98459,2e-05,2.03966]
[1778865700167,38.5,79230.63,0.0,0.98459,2e-05,2.03966]
[1778865703500,38.5,79233.48,0.0,0.98464,2e-05,2.03352]
[1778865703566,38.5,79233.48,0.0,0.98464,2e-05,2.03352]
[1778865704274,38.5,79233.48,0.0,0.98464,2e-05,2.03352]
[1778865704309,38.5,79233.48,0.0,0.98464,2e-05,2.03352]
[1778865704340,38.5,79233.48,0.0,0.98464,2e-05,2.03352]
[1778865704410,38.5,79233.48,0.0,0.98464,2e-05,2.03351]
[1778865704569,38.5,79233.48,0.0,0.98464,2e-05,2.03351]
[1778865707713,38.5,79235.29,0.0,0.98468,2e-05,2.02964]
[1778865707811,38.5,79235.29,0.0,0.98468,2e-05,2.02964]
[1778865708061,38.5,79235.29,0.0,0.98468,2e-05,2.02964]
[1778865709816,38.5,79236.46,0.0,0.9847,2e-05,2.02715]
[1778865709939,38.5,79236.46,0.0,0.9847,2e-05,2.02715]
[1778865710057,38.5,79236.46,0.0,0.9847,2e-05,2.02715]
[1778865710171,38.5,79236.46,0.0,0.9847,2e-05,2.02715]
[1778865711685,38.5,79240.1,0.0,0.98477,2e-05,2.0194]
[1778865712961,38.5,79240.1,0.0,0.98477,2e-05,2.0194]
[1778865713020,38.5,79240.1,0.0,0.98477,2e-05,2.0194]
[1778865713062,38.5,79240.1,0.0,0.98477,2e-05,2.0194]
[1778865713121,38.5,79240.88,0.0,0.98478,2e-05,2.01777]
[1778865713819,38.5,79240.88,0.0,0.98478,2e-05,2.01777]
[1778865713925,38.5,79240.88,0.0,0.98478,2e-05,2.01777]
[1778865714060,38.5,79240.88,0.0,0.98478,2e-05,2.01777]
[1778865714191,38.5,79240.88,0.0,0.98478,2e-05,2.01777]
[1778865717807,38.5,79240.25,0.0,0.98477,2e-05,2.01919]
[1778865717916,38.5,79240.25,0.0,0.98477,2e-05,2.01919]
[1778865718057,38.5,79240.25,0.0,0.98477,2e-05,2.01919]
[1778865718214,38.5,79240.25,0.0,0.98477,2e-05,2.01919]
[1778865718494,38.5,79240.25,0.0,0.98477,2e-05,2.01919]
[1778865720328,38.5,79240.0,0.0,0.98476,2e-05,2.01976]
[1778865720389,38.5,79240.0,0.0,0.98476,2e-05,2.01976]
[1778865720395,38.5,79239.55,0.0,0.98476,2e-05,2.02076]
[1778865720578,38.5,79239.55,0.0,0.98476,2e-05,2.02076]
[1778865721813,38.5,79238.71,0.0,0.98474,2e-05,2.02256]
[1778865721962,38.5,79238.71,0.0,0.98474,2e-05,2.02256]
[1778865722059,38.5,79238.71,0.0,0.98474,2e-05,2.02256]
[1778865722102,38.5,79238.71,0.0,0.98474,2e-05,2.02256]
[1778865723435,38.5,79238.86,0.0,0.98474,2e-05,2.02227]
[1778865723554,38.5,79238.82,0.0,0.98474,2e-05,2.02237]
[1778865723630,38.5,79238.82,0.0,0.98474,2e-05,2.02237]
[1778865723819,38.5,79238.82,0.0,0.98474,2e-05,2.02237]
[1778865727327,38.5,79237.74,0.0,0.98472,2e-05,2.02472]
[1778865727389,38.5,79237.74,0.0,0.98472,2e-05,2.02472]
[1778865727490,38.5,79237.57,0.0,0.98472,2e-05,2.0251]
[1778865727565,38.5,79237.57,0.0,0.98472,2e-05,2.0251]
[1778865730579,38.5,79240.03,0.0,0.98476,2e-05,2.01988]
[1778865730811,38.5,79240.03,0.0,0.98476,2e-05,2.01988]
[1778865731228,38.5,79240.03,0.0,0.98476,2e-05,2.01988]
[1778865733811,38.5,79242.82,0.0,0.98482,2e-05,2.01401]
[1778865733932,38.5,79242.82,0.0,0.98482,2e-05,2.01401]
[1778865734065,38.5,79242.82,0.0,0.98482,2e-05,2.01401]
[1778865734180,38.5,79242.82,0.0,0.98482,2e-05,2.01401]
[1778865737256,38.5,79242.79,0.0,0.98481,2e-05,2.01416]
[1778865737313,38.5,79242.79,0.0,0.98481,2e-05,2.01416]
[1778865737382,38.5,79242.79,0.0,0.98481,2e-05,2.01416]
[1778865737480,38.5,79242.8,0.0,0.98481,2e-05,2.01417]
[1778865737567,38.5,79242.8,0.0,0.98481,2e-05,2.01417]
[1778865737812,38.5,79242.8,0.0,0.98481,2e-05,2.01417]
[1778865737933,38.5,79242.8,0.0,0.98481,2e-05,2.01417]
[1778865738061,38.5,79242.8,0.0,0.98481,2e-05,2.01417]
[1778865738179,38.5,79242.8,0.0,0.98481,2e-05,2.01417]
[1778865741815,38.5,79243.31,0.0,0.98482,2e-05,2.0132]
[1778865741926,38.5,79243.31,0.0,0.98482,2e-05,2.0132]
[1778865742062,38.5,79243.31,0.0,0.98482,2e-05,2.0132]
[1778865742134,38.5,79243.31,0.0,0.98482,2e-05,2.0132]
[1778865743373,38.5,79245.53,0.0,0.98486,2e-05,2.00852]
[1778865743420,38.5,79245.53,0.0,0.98486,2e-05,2.00852]
[1778865743465,38.5,79245.31,0.0,0.98486,2e-05,2.00903]
[1778865743569,38.5,79245.31,0.0,0.98486,2e-05,2.00903]
[1778865745818,38.5,79245.72,0.0,0.98487,2e-05,2.00824]
[1778865745942,38.5,79245.72,0.0,0.98487,2e-05,2.00824]
[1778865746062,38.5,79245.72,0.0,0.98487,2e-05,2.00824]
[1778865746227,38.5,79245.72,0.0,0.98487,2e-05,2.00824]
[1778865748947,38.5,79252.61,0.0,0.98499,2e-05,1.99382]
[1778865749813,38.5,79252.61,0.0,0.98499,2e-05,1.99382]
[1778865749973,38.5,79252.61,0.0,0.98499,2e-05,1.99382]
[1778865750060,38.5,79252.61,0.0,0.98499,2e-05,1.99382]
[1778865750118,38.5,79252.61,0.0,0.98499,2e-05,1.99382]
[1778865750687,38.5,79253.59,0.0,0.98501,2e-05,1.99183]
[1778865750810,38.5,79253.59,0.0,0.98501,2e-05,1.99183]
[1778865750819,38.5,79253.59,0.0,0.98501,2e-05,1.99183]
[1778865751062,38.5,79253.59,0.0,0.98501,2e-05,1.99183]
[1778865751074,38.5,79253.69,0.0,0.98503,2e-05,1.98926]
[1778865753812,38.5,79254.03,0.0,0.98504,2e-05,1.9887]
[1778865753848,38.5,79254.03,0.0,0.98504,2e-05,1.9887]
[1778865754058,38.5,79254.03,0.0,0.98504,2e-05,1.9887]
[1778865754198,38.5,79254.03,0.0,0.98504,2e-05,1.9887]
[1778865756190,38.5,79254.95,0.0,0.98505,2e-05,1.98692]
[1778865756310,38.5,79254.95,0.0,0.98505,2e-05,1.98692]
[1778865756319,38.5,79254.95,0.0,0.98505,2e-05,1.98692]
[1778865756563,38.5,79254.95,0.0,0.98505,2e-05,1.98692]
[1778865756342,38.5,79254.99,0.0,0.98505,2e-05,1.98692]
[1778865762040,38.5,79257.02,0.0,0.98508,2e-05,1.98317]
[1778865767077,38.51,79257.28,0.0,0.98509,2e-05,1.98308]
[1778865770398,38.51,79257.88,0.0,0.9851,2e-05,1.982]
[1778865770555,38.51,79257.88,0.0,0.9851,2e-05,1.982]
[1778865770812,38.51,79260.47,0.0,0.98514,2e-05,1.97666]
[1778865770909,38.51,79260.47,0.0,0.98514,2e-05,1.97666]
[1778865771106,38.51,79260.47,0.0,0.98514,2e-05,1.97666]
[1778865771188,38.51,79260.47,0.0,0.98514,2e-05,1.97666]
[1778865771314,38.51,79260.47,0.0,0.98514,2e-05,1.97666]
[1778865771331,38.51,79259.89,0.0,0.98513,2e-05,1.97797]
[1778865773810,38.51,79260.43,0.0,0.98514,2e-05,1.97704]
[1778865773937,38.51,79260.43,0.0,0.98514,2e-05,1.97704]
[1778865774061,38.51,79260.43,0.0,0.98514,2e-05,1.97704]
[1778865774298,38.51,79260.43,0.0,0.98514,2e-05,1.97704]
[1778865776140,38.51,79264.15,0.0,0.98521,2e-05,1.96957]
[1778865777147,38.51,79274.28,0.0,0.98539,2e-05,1.9486]
[1778865777823,38.51,79274.28,0.0,0.98539,2e-05,1.9486]
[1778865777984,38.51,79274.28,0.0,0.98539,2e-05,1.9486]
[1778865778056,38.51,79274.28,0.0,0.98539,2e-05,1.9486]
[1778865778102,38.51,79274.28,0.0,0.98539,2e-05,1.9486]
[1778865778154,38.51,79280.9,0.0,0.98551,2e-05,1.93508]
[1778865779161,38.51,79285.73,0.0,0.9856,2e-05,1.92532]
[1778865780919,38.52,79286.55,0.0,0.98559,2e-05,1.92549]
[1778865780929,38.52,79286.55,0.0,0.98559,2e-05,1.92549]
[1778865781060,38.52,79286.55,0.0,0.98559,2e-05,1.92549]
[1778865781175,38.53,79286.11,0.0,0.98557,2e-05,1.92824]
[1778865781812,38.53,79286.11,0.0,0.98557,2e-05,1.92824]
[1778865781942,38.53,79286.11,0.0,0.98557,2e-05,1.92824]
[1778865782061,38.53,79286.11,0.0,0.98557,2e-05,1.92824]
[1778865782203,38.53,79286.11,0.0,0.98557,2e-05,1.92824]
[1778865783189,38.54,79289.84,0.0,0.98561,2e-05,1.92416]
[1778865784196,38.55,79295.34,0.0,0.98569,2e-05,1.91475]
[1778865785569,38.55,79295.34,0.0,0.98569,2e-05,1.91475]
[1778865785300,38.56,79298.58,0.0,0.98573,2e-05,1.91012]
[1778865785710,38.56,79298.58,0.0,0.98573,2e-05,1.91012]
[1778865785812,38.56,79298.58,0.0,0.98573,2e-05,1.91012]
[1778865785991,38.56,79298.58,0.0,0.98573,2e-05,1.91012]
[1778865786261,38.56,79303.4,0.0,0.98581,2e-05,1.90053]
[1778865787818,38.56,79304.42,0.0,0.98583,2e-05,1.89869]
[1778865787943,38.56,79304.42,0.0,0.98583,2e-05,1.89869]
[1778865789084,38.56,79302.96,0.0,0.9858,2e-05,1.90188]
[1778865789183,38.56,79302.96,0.0,0.9858,2e-05,1.90188]
[1778865789310,38.56,79302.96,0.0,0.9858,2e-05,1.90188]
[1778865789395,38.57,79302.78,0.0,0.98578,2e-05,1.90442]
[1778865795151,38.61,79302.89,0.0,0.98569,2e-05,1.91457]
[1778865795281,38.61,79302.89,0.0,0.98569,2e-05,1.91457]
[1778865795310,38.61,79302.89,0.0,0.98569,2e-05,1.91457]
[1778865795423,38.61,79302.89,0.0,0.98569,2e-05,1.91457]
[1778865795495,38.62,79297.22,0.0,0.98557,2e-05,1.92811]
[1778865796347,38.62,79297.22,0.0,0.98557,2e-05,1.92811]
[1778865796444,38.62,79297.22,0.0,0.98557,2e-05,1.92811]
[1778865796564,38.62,79297.22,0.0,0.98557,2e-05,1.92811]
[1778865796539,38.63,79296.57,0.0,0.98555,2e-05,1.93115]
[1778865802373,38.63,79294.62,0.0,0.9855,2e-05,1.93612]
[1778865804581,38.63,79294.67,0.0,0.9855,2e-05,1.93617]
[1778865807284,38.65,79292.39,0.0,0.98543,2e-05,1.94404]
[1778865807309,38.65,79292.39,0.0,0.98543,2e-05,1.94404]
[1778865807426,38.65,79292.39,0.0,0.98543,2e-05,1.94404]
[1778865807563,38.65,79292.39,0.0,0.98543,2e-05,1.94404]
[1778865807527,38.65,79288.0,0.0,0.98535,2e-05,1.95324]
[1778865813450,38.65,79288.93,0.0,0.98538,2e-05,1.94967]
[1778865818500,38.65,79287.07,0.0,0.98534,2e-05,1.954]
[1778865820118,38.66,79289.05,0.0,0.98538,2e-05,1.95014]
[1778865820227,38.66,79289.05,0.0,0.98538,2e-05,1.95014]
[1778865820317,38.66,79289.05,0.0,0.98538,2e-05,1.95014]
[1778865820344,38.66,79289.05,0.0,0.98538,2e-05,1.95014]
[1778865820559,38.66,79289.05,0.0,0.98538,2e-05,1.95014]
[1778865820499,38.66,79291.75,0.0,0.98542,2e-05,1.9447]
[1778865820663,38.66,79291.75,0.0,0.98542,2e-05,1.9447]
[1778865821506,38.66,79292.98,0.0,0.98545,2e-05,1.94229]
[1778865823814,38.66,79293.2,0.0,0.98545,2e-05,1.94211]
[1778865823842,38.66,79293.2,0.0,0.98545,2e-05,1.94211]
[1778865823934,38.66,79293.2,0.0,0.98545,2e-05,1.94211]
[1778865824059,38.66,79293.2,0.0,0.98545,2e-05,1.94211]
[1778865824527,38.66,79293.31,0.0,0.98545,2e-05,1.94202]
[1778865827819,38.66,79293.2,0.0,0.98544,2e-05,1.94264]
[1778865828053,38.66,79293.2,0.0,0.98544,2e-05,1.94264]
[1778865828057,38.66,79293.2,0.0,0.98544,2e-05,1.94264]
[1778865828191,38.66,79293.2,0.0,0.98544,2e-05,1.94264]
[1778865828555,38.66,79293.24,0.0,0.98544,2e-05,1.9427]
[1778865831815,38.66,79291.74,0.0,0.98541,2e-05,1.94617]
[1778865831952,38.66,79291.74,0.0,0.98541,2e-05,1.94617]
[1778865832583,38.66,79292.11,0.0,0.98542,2e-05,1.94554]
[1778865835809,38.66,79290.45,0.0,0.98538,2e-05,1.94934]
[1778865835937,38.66,79290.45,0.0,0.98538,2e-05,1.94934]
[1778865836611,38.66,79290.12,0.0,0.98538,2e-05,1.95015]
[1778865839808,38.67,79289.88,0.0,0.98537,2e-05,1.95101]
[1778865839892,38.67,79289.88,0.0,0.98537,2e-05,1.95101]
[1778865840639,38.67,79290.28,0.0,0.98538,2e-05,1.9503]
[1778865841811,38.67,79290.63,0.0,0.98538,2e-05,1.9497]
[1778865841934,38.67,79290.63,0.0,0.98538,2e-05,1.9497]
[1778865842653,38.67,79290.66,0.0,0.98538,2e-05,1.94976]
[1778865843809,38.67,79291.72,0.0,0.9854,2e-05,1.9477]
[1778865843990,38.67,79291.72,0.0,0.9854,2e-05,1.9477]
[1778865844667,38.67,79292.59,0.0,0.98541,2e-05,1.94603]
[1778865845349,38.67,79292.59,0.0,0.98541,2e-05,1.94603]
[1778865845457,38.67,79292.59,0.0,0.98541,2e-05,1.94603]
[1778865845603,38.67,79292.59,0.0,0.98541,2e-05,1.94603]
[1778865845627,38.67,79292.59,0.0,0.98541,2e-05,1.94616]
[1778865845809,38.67,79292.59,0.0,0.98541,2e-05,1.94616]
[1778865846051,38.67,79292.59,0.0,0.98541,2e-05,1.94616]
[1778865846058,38.67,79292.59,0.0,0.98541,2e-05,1.94616]
[1778865846123,38.67,79292.59,0.0,0.98541,2e-05,1.94616]
[1778865846209,38.67,79297.52,0.0,0.9855,2e-05,1.93617]
[1778865847690,38.67,79301.52,0.0,0.98557,2e-05,1.92812]
[1778865849809,38.68,79300.56,0.0,0.98554,2e-05,1.93167]
[1778865850016,38.68,79300.56,0.0,0.98554,2e-05,1.93167]
[1778865850676,38.68,79300.56,0.0,0.98554,2e-05,1.93167]
[1778865850095,38.68,79299.87,0.0,0.98552,2e-05,1.93338]
[1778865850703,38.68,79299.87,0.0,0.98552,2e-05,1.93338]
[1778865850810,38.68,79299.87,0.0,0.98552,2e-05,1.93338]
[1778865850944,38.68,79299.87,0.0,0.98552,2e-05,1.93338]
[1778865851004,38.68,79300.24,0.0,0.98553,2e-05,1.93277]
[1778865851716,38.68,79304.4,0.0,0.9856,2e-05,1.92427]
[1778865853813,38.69,79305.74,0.0,0.98561,2e-05,1.92314]
[1778865853866,38.69,79305.74,0.0,0.98561,2e-05,1.92314]
[1778865853913,38.7,79306.05,0.0,0.98559,2e-05,1.9257]
[1778865855744,38.71,79312.44,0.0,0.98569,2e-05,1.91423]
[1778865857152,38.71,79312.44,0.0,0.98569,2e-05,1.91423]
[1778865857253,38.71,79316.75,0.0,0.98575,2e-05,1.90736]
[1778865857759,38.71,79312.43,0.0,0.98568,2e-05,1.91613]
[1778865858766,38.72,79309.13,0.0,0.9856,2e-05,1.92469]
[1778865861787,38.73,79309.44,0.0,0.98559,2e-05,1.92598]
[1778865867829,38.73,79309.81,0.0,0.98559,2e-05,1.92611]
[1778865872864,38.74,79305.9,0.0,0.98553,2e-05,1.93246]
[1778865874525,38.74,79308.41,0.0,0.98558,2e-05,1.92733]
[1778865874878,38.74,79314.73,0.0,0.98569,2e-05,1.91446]
[1778865875885,38.74,79323.05,0.0,0.98584,2e-05,1.89762]
[1778865876987,38.74,79328.79,0.0,0.98594,2e-05,1.88607]
[1778865879195,38.74,79323.21,0.0,0.98584,2e-05,1.8973]
[1778865880920,38.74,79321.38,0.0,0.98581,2e-05,1.90099]
[1778865883941,38.74,79319.23,0.0,0.98577,2e-05,1.90534]
[1778865884948,38.74,79314.09,0.0,0.98568,2e-05,1.91576]
[1778865885955,38.74,79311.98,0.0,0.98564,2e-05,1.92005]
[1778865889983,38.74,79307.83,0.0,0.98556,2e-05,1.92851]
[1778865890990,38.74,79306.08,0.0,0.98553,2e-05,1.93209]
[1778865891997,38.74,79301.49,0.0,0.98545,2e-05,1.9415]
[1778865897033,38.74,79300.37,0.0,0.98543,2e-05,1.9438]
[1778865902069,38.74,79295.37,0.0,0.98534,2e-05,1.9541]
[1778865904083,38.74,79299.94,0.0,0.98542,2e-05,1.94468]
[1778865905090,38.74,79303.52,0.0,0.98549,2e-05,1.93733]
[1778865908584,38.74,79302.9,0.0,0.98548,2e-05,1.9386]
[1778865911819,38.74,79302.87,0.0,0.98548,2e-05,1.93866]
[1778865912139,38.74,79309.8,0.0,0.9856,2e-05,1.92449]
[1778865913146,38.74,79317.19,0.0,0.98573,2e-05,1.90947]
[1778865914028,38.74,79317.19,0.0,0.98573,2e-05,1.90947]
[1778865914066,38.74,79317.19,0.0,0.98573,2e-05,1.90947]
[1778865914147,38.74,79317.19,0.0,0.98573,2e-05,1.90947]
[1778865914153,38.74,79319.0,0.0,0.98576,2e-05,1.9058]
[1778865917174,38.74,79321.65,0.0,0.98581,2e-05,1.90045]
[1778865918181,38.74,79327.04,0.0,0.98591,2e-05,1.88959]
[1778865920196,38.74,79330.12,0.0,0.98596,2e-05,1.88341]
[1778865922209,38.74,79327.59,0.0,0.98592,2e-05,1.88848]
[1778865923217,38.74,79326.26,0.0,0.98589,2e-05,1.89116]
[1778865925231,38.74,79329.01,0.0,0.98594,2e-05,1.88563]
[1778865927245,38.74,79330.95,0.0,0.98598,2e-05,1.88174]
[1778865928503,38.74,79330.95,0.0,0.98598,2e-05,1.88174]
[1778865928568,38.74,79330.95,0.0,0.98598,2e-05,1.88174]
[1778865928613,38.74,79334.39,0.0,0.98604,2e-05,1.87486]
[1778865929154,38.74,79334.39,0.0,0.98604,2e-05,1.87486]
[1778865929222,38.74,79334.39,0.0,0.98604,2e-05,1.87486]
[1778865929311,38.74,79334.39,0.0,0.98604,2e-05,1.87486]
[1778865932909,38.74,79334.41,0.0,0.98605,2e-05,1.87249]
[1778865933059,38.74,79334.41,0.0,0.98605,2e-05,1.87249]
[1778865933287,38.74,79333.56,0.0,0.98604,2e-05,1.87418]
[1778865938322,38.74,79327.58,0.0,0.98593,2e-05,1.88615]
[1778865938993,38.74,79327.58,0.0,0.98593,2e-05,1.88615]
[1778865939049,38.74,79327.58,0.0,0.98593,2e-05,1.88615]
[1778865939060,38.74,79327.58,0.0,0.98593,2e-05,1.88615]
[1778865939239,38.74,79327.58,0.0,0.98593,2e-05,1.88615]
[1778865939311,38.74,79327.58,0.0,0.98593,2e-05,1.88615]
[1778865939322,38.74,79327.58,0.0,0.98593,2e-05,1.88615]
[1778865939567,38.74,79327.58,0.0,0.98593,2e-05,1.88615]
[1778865939595,38.74,79327.75,0.0,0.98594,2e-05,1.88581]
[1778865945371,38.74,79327.14,0.0,0.98593,2e-05,1.88704]
[1778865947167,38.74,79327.33,0.0,0.98593,2e-05,1.88666]
[1778865947237,38.74,79327.33,0.0,0.98593,2e-05,1.88666]
[1778865947310,38.74,79327.33,0.0,0.98593,2e-05,1.88666]
[1778865947401,38.74,79327.33,0.0,0.98593,2e-05,1.88666]
[1778865947559,38.74,79327.33,0.0,0.98593,2e-05,1.88666]
[1778865947652,38.74,79327.21,0.0,0.98593,2e-05,1.8869]
[1778865947816,38.74,79327.21,0.0,0.98593,2e-05,1.8869]
[1778865953517,38.74,79328.23,0.0,0.98594,2e-05,1.88485]
[1778865955434,38.74,79329.46,0.0,0.98597,2e-05,1.88238]
[1778865960476,38.74,79332.99,0.0,0.98603,2e-05,1.87532]
[1778865961483,38.74,79339.58,0.0,0.98614,2e-05,1.86219]
[1778865963160,38.74,79341.12,0.0,0.98617,2e-05,1.85913]
[1778865963264,38.74,79341.12,0.0,0.98617,2e-05,1.85913]
[1778865963311,38.74,79341.12,0.0,0.98617,2e-05,1.85913]
[1778865963417,38.74,79341.12,0.0,0.98617,2e-05,1.85913]
[1778865963507,38.74,79341.12,0.0,0.98617,2e-05,1.85913]
[1778865963563,38.74,79341.12,0.0,0.98617,2e-05,1.85913]
[1778865963586,38.74,79341.91,0.0,0.98618,2e-05,1.85757]
[1778865968541,38.74,79345.96,0.0,0.98625,2e-05,1.84955]
[1778865969425,38.74,79345.96,0.0,0.98625,2e-05,1.84955]
[1778865969564,38.74,79345.96,0.0,0.98625,2e-05,1.84955]
[1778865969571,38.74,79345.96,0.0,0.98625,2e-05,1.84955]
[1778865969663,38.74,79346.01,0.0,0.98625,2e-05,1.84945]
[1778865969809,38.74,79346.01,0.0,0.98625,2e-05,1.84945]
[1778865969830,38.74,79346.01,0.0,0.98625,2e-05,1.84945]
[1778865969926,38.74,79346.01,0.0,0.98625,2e-05,1.84945]
[1778865970060,38.74,79346.01,0.0,0.98625,2e-05,1.84945]
[1778865970564,38.74,79349.22,0.0,0.98631,2e-05,1.84312]
[1778865972569,38.74,79353.85,0.0,0.98639,2e-05,1.83401]
[1778865975590,38.74,79359.59,0.0,0.98649,2e-05,1.82278]
[1778865977717,38.74,79360.53,0.0,0.9865,2e-05,1.82094]
[1778865977811,38.74,79360.44,0.0,0.9865,2e-05,1.82112]
[1778865977846,38.74,79360.44,0.0,0.9865,2e-05,1.82112]
[1778865978059,38.74,79360.44,0.0,0.9865,2e-05,1.82112]
[1778865978082,38.74,79360.44,0.0,0.9865,2e-05,1.82112]
[1778865978158,38.74,79360.44,0.0,0.9865,2e-05,1.82112]
[1778865978311,38.74,79360.44,0.0,0.9865,2e-05,1.82112]
[1778865978611,38.74,79360.34,0.0,0.9865,2e-05,1.82131]
[1778865983646,38.74,79358.32,0.0,0.98646,2e-05,1.82526]
[1778865987674,38.74,79362.15,0.0,0.98653,2e-05,1.81778]
[1778865987970,38.74,79362.15,0.0,0.98653,2e-05,1.81778]
[1778865988038,38.74,79362.15,0.0,0.98653,2e-05,1.81778]
[1778865988059,38.74,79362.15,0.0,0.98653,2e-05,1.81778]
[1778865988295,38.74,79362.15,0.0,0.98653,2e-05,1.81778]
[1778865988309,38.74,79362.15,0.0,0.98653,2e-05,1.81778]
[1778865988405,38.74,79362.15,0.0,0.98653,2e-05,1.81778]
[1778865988576,38.74,79362.15,0.0,0.98653,2e-05,1.81778]
[1778865988683,38.74,79362.26,0.0,0.98653,2e-05,1.81757]
[1778865993719,38.74,79362.76,0.0,0.98656,2e-05,1.8143]
[1778865997307,38.74,79364.87,0.0,0.98659,2e-05,1.8102]
[1778865997315,38.74,79364.87,0.0,0.98659,2e-05,1.8102]
[1778865997536,38.74,79364.87,0.0,0.98659,2e-05,1.8102]
[1778865997564,38.74,79364.87,0.0,0.98659,2e-05,1.8102]
[1778865997604,38.74,79364.87,0.0,0.98659,2e-05,1.8102]
[1778865997812,38.74,79364.87,0.0,0.98659,2e-05,1.8102]
[1778865997748,38.74,79365.32,0.0,0.9866,2e-05,1.80933]
[1778866000563,38.74,79362.46,0.0,0.98655,2e-05,1.81489]
[1778866000632,38.74,79362.46,0.0,0.98655,2e-05,1.81489]
[1778866000769,38.74,79360.65,0.0,0.98652,2e-05,1.81841]
[1778866001333,38.74,79360.65,0.0,0.98652,2e-05,1.81841]
[1778866001364,38.74,79360.65,0.0,0.98652,2e-05,1.81841]
[1778866001776,38.74,79375.58,0.0,0.98677,2e-05,1.78949]
[1778866002783,38.74,79378.32,0.0,0.98682,2e-05,1.78423]
[1778866003170,38.74,79378.32,0.0,0.98682,2e-05,1.78423]
[1778866003247,38.74,79378.32,0.0,0.98682,2e-05,1.78423]
[1778866003310,38.74,79378.32,0.0,0.98682,2e-05,1.78423]
[1778866004566,38.74,79377.98,0.0,0.98681,2e-05,1.78488]
[1778866004699,38.74,79377.98,0.0,0.98681,2e-05,1.78488]
[1778866004797,38.74,79378.31,0.0,0.98682,2e-05,1.78424]
[1778866007818,38.74,79373.13,0.0,0.98673,2e-05,1.79421]
[1778866008567,38.74,79373.13,0.0,0.98673,2e-05,1.79421]
[1778866008709,38.74,79373.13,0.0,0.98673,2e-05,1.79421]
[1778866008825,38.74,79370.82,0.0,0.98669,2e-05,1.79867]
[1778866010576,38.74,79370.82,0.0,0.98669,2e-05,1.79867]
[1778866010730,38.74,79370.82,0.0,0.98669,2e-05,1.79867]
[1778866010793,38.74,79363.03,0.0,0.98656,2e-05,1.81378]
[1778866010844,38.74,79356.76,0.0,0.98645,2e-05,1.82601]
[1778866012565,38.74,79356.76,0.0,0.98645,2e-05,1.82601]
[1778866012798,38.74,79356.76,0.0,0.98645,2e-05,1.82601]
[1778866012597,38.74,79357.99,0.0,0.98647,2e-05,1.8236]
[1778866014832,38.74,79356.32,0.0,0.98645,2e-05,1.82687]
[1778866014952,38.74,79356.0,0.0,0.98644,2e-05,1.8275]
[1778866015060,38.74,79356.0,0.0,0.98644,2e-05,1.8275]
[1778866015879,38.74,79353.01,0.0,0.98639,2e-05,1.83336]
[1778866016886,38.74,79344.68,0.0,0.98625,2e-05,1.84976]
[1778866018088,38.74,79344.68,0.0,0.98625,2e-05,1.84976]
[1778866018149,38.74,79344.68,0.0,0.98625,2e-05,1.84976]
[1778866018308,38.74,79344.68,0.0,0.98625,2e-05,1.84976]
[1778866018395,38.74,79344.11,0.0,0.98624,2e-05,1.85089]
[1778866023946,38.74,79343.68,0.0,0.98623,2e-05,1.85174]
[1778866024953,38.74,79339.89,0.0,0.98616,2e-05,1.85925]
[1778866027975,38.74,79336.92,0.0,0.98611,2e-05,1.86515]
[1778866028982,38.74,79332.6,0.0,0.98604,2e-05,1.87376]
[1778866031629,38.74,79320.32,0.0,0.98582,2e-05,1.89841]
[1778866032008,38.74,79316.23,0.0,0.98575,2e-05,1.90668]
[1778866033384,38.74,79316.23,0.0,0.98575,2e-05,1.90668]
[1778866033496,38.74,79316.23,0.0,0.98575,2e-05,1.90668]
[1778866033566,38.74,79316.23,0.0,0.98575,2e-05,1.90668]
[1778866033667,38.74,79316.23,0.0,0.98575,2e-05,1.90668]
[1778866033808,38.74,79316.23,0.0,0.98575,2e-05,1.90668]
[1778866033768,38.74,79316.73,0.0,0.98576,2e-05,1.90567]
[1778866033903,38.74,79316.73,0.0,0.98576,2e-05,1.90567]
[1778866034018,38.74,79318.67,0.0,0.98579,2e-05,1.90174]
[1778866035025,38.74,79322.11,0.0,0.98585,2e-05,1.8948]
[1778866036570,38.74,79322.11,0.0,0.98585,2e-05,1.8948]
[1778866036718,38.74,79322.11,0.0,0.98585,2e-05,1.8948]
[1778866036739,38.74,79322.14,0.0,0.98585,2e-05,1.89474]
[1778866037230,38.74,79322.14,0.0,0.98585,2e-05,1.89474]
[1778866037237,38.74,79322.14,0.0,0.98585,2e-05,1.89474]
[1778866037310,38.74,79322.14,0.0,0.98585,2e-05,1.89474]
[1778866038563,38.74,79321.17,0.0,0.98584,2e-05,1.8967]
[1778866038707,38.74,79321.17,0.0,0.98584,2e-05,1.8967]
[1778866038807,38.74,79321.17,0.0,0.98584,2e-05,1.8967]
[1778866038794,38.74,79321.15,0.0,0.98584,2e-05,1.89674]
[1778866038934,38.74,79321.15,0.0,0.98584,2e-05,1.89674]
[1778866039053,38.74,79321.28,0.0,0.98584,2e-05,1.89647]
[1778866042572,38.74,79321.35,0.0,0.98584,2e-05,1.89633]
[1778866042636,38.74,79321.35,0.0,0.98584,2e-05,1.89633]
[1778866042737,38.74,79321.32,0.0,0.98584,2e-05,1.89639]
[1778866045095,38.74,79317.21,0.0,0.98577,2e-05,1.9047]
[1778866046568,38.74,79317.21,0.0,0.98577,2e-05,1.9047]
[1778866046738,38.74,79317.21,0.0,0.98577,2e-05,1.9047]
[1778866046828,38.74,79315.78,0.0,0.98574,2e-05,1.90759]
[1778866047480,38.74,79315.78,0.0,0.98574,2e-05,1.90759]
[1778866047565,38.74,79315.78,0.0,0.98574,2e-05,1.90759]
[1778866047663,38.74,79315.78,0.0,0.98574,2e-05,1.90759]
[1778866047812,38.74,79315.78,0.0,0.98574,2e-05,1.90759]
[1778866049936,38.74,79314.79,0.0,0.98572,2e-05,1.9096]
[1778866049949,38.74,79314.79,0.0,0.98572,2e-05,1.9096]
[1778866050059,38.74,79314.79,0.0,0.98572,2e-05,1.9096]
[1778866050067,38.74,79314.79,0.0,0.98572,2e-05,1.9096]
[1778866050130,38.74,79317.4,0.0,0.98577,2e-05,1.90431]
[1778866051137,38.74,79323.81,0.0,0.9859,2e-05,1.88903]
[1778866052148,38.74,79323.81,0.0,0.9859,2e-05,1.88903]
[1778866052204,38.74,79323.81,0.0,0.9859,2e-05,1.88903]
[1778866052312,38.74,79323.81,0.0,0.9859,2e-05,1.88903]
[1778866052470,38.74,79323.81,0.0,0.9859,2e-05,1.88903]
[1778866052563,38.74,79323.81,0.0,0.9859,2e-05,1.88903]
[1778866052673,38.74,79323.81,0.0,0.9859,2e-05,1.88903]
[1778866052772,38.74,79326.91,0.0,0.98595,2e-05,1.8828]
[1778866054560,38.74,79326.9,0.0,0.98595,2e-05,1.88282]
[1778866054667,38.74,79326.9,0.0,0.98595,2e-05,1.88282]
[1778866054808,38.74,79326.9,0.0,0.98595,2e-05,1.88282]
[1778866054819,38.74,79326.9,0.0,0.98595,2e-05,1.88282]
[1778866054762,38.74,79331.31,0.0,0.98603,2e-05,1.874]
[1778866055057,38.74,79331.31,0.0,0.98603,2e-05,1.874]
[1778866055196,38.74,79331.31,0.0,0.98603,2e-05,1.874]
[1778866055235,38.74,79336.5,0.0,0.98612,2e-05,1.86365]
[1778866058562,38.74,79337.74,0.0,0.98614,2e-05,1.86119]
[1778866058680,38.74,79337.74,0.0,0.98614,2e-05,1.86119]
[1778866058781,38.74,79338.21,0.0,0.98615,2e-05,1.86025]
[1778866060692,38.74,79337.95,0.0,0.98615,2e-05,1.86077]
[1778866061209,38.74,79360.26,0.0,0.98653,2e-05,1.81688]
[1778866062216,38.74,79365.8,0.0,0.98662,2e-05,1.80611]
[1778866064176,38.74,79366.74,0.0,0.98664,2e-05,1.80429]
[1778866064186,38.74,79366.74,0.0,0.98664,2e-05,1.80429]
[1778866064429,38.74,79366.74,0.0,0.98664,2e-05,1.80429]
[1778866064527,38.74,79366.74,0.0,0.98664,2e-05,1.80429]
[1778866064598,38.74,79366.9,0.0,0.98664,2e-05,1.80398]
[1778866065276,38.74,79366.9,0.0,0.98664,2e-05,1.80398]
[1778866065309,38.74,79366.9,0.0,0.98664,2e-05,1.80398]
[1778866065365,38.74,79366.9,0.0,0.98664,2e-05,1.80398]
[1778866065558,38.74,79366.9,0.0,0.98664,2e-05,1.80398]
[1778866066564,38.74,79367.59,0.0,0.98665,2e-05,1.80264]
[1778866066675,38.74,79367.59,0.0,0.98665,2e-05,1.80264]
[1778866066708,38.74,79367.83,0.0,0.98666,2e-05,1.80218]
[1778866070575,38.74,79368.19,0.0,0.98666,2e-05,1.80148]
[1778866070687,38.74,79368.19,0.0,0.98666,2e-05,1.80148]
[1778866070730,38.74,79368.09,0.0,0.98666,2e-05,1.80167]
[1778866072569,38.74,79369.95,0.0,0.98669,2e-05,1.79808]
[1778866072705,38.74,79369.95,0.0,0.98669,2e-05,1.79808]
[1778866072792,38.74,79372.13,0.0,0.98673,2e-05,1.79387]
[1778866073520,38.74,79372.13,0.0,0.98673,2e-05,1.79387]
[1778866073564,38.74,79372.13,0.0,0.98673,2e-05,1.79387]
[1778866073604,38.74,79373.77,0.0,0.98676,2e-05,1.79071]
[1778866074301,38.74,79376.34,0.0,0.9868,2e-05,1.78576]
[1778866075486,38.74,79376.34,0.0,0.9868,2e-05,1.78576]
[1778866075563,38.74,79376.34,0.0,0.9868,2e-05,1.78576]
[1778866075604,38.74,79376.34,0.0,0.9868,2e-05,1.78576]
[1778866075813,38.74,79376.34,0.0,0.9868,2e-05,1.78576]
[1778866079914,38.74,79377.32,0.0,0.98682,2e-05,1.78388]
[1778866080067,38.74,79377.32,0.0,0.98682,2e-05,1.78388]
[1778866080182,38.74,79377.32,0.0,0.98682,2e-05,1.78388]
[1778866080343,38.74,79377.64,0.0,0.98682,2e-05,1.78326]
[1778866081351,38.74,79390.61,0.0,0.98704,2e-05,1.75851]
[1778866082358,38.74,79395.67,0.0,0.98712,2e-05,1.74892]
[1778866084556,38.74,79395.77,0.0,0.98712,2e-05,1.74874]
[1778866084701,38.74,79395.77,0.0,0.98712,2e-05,1.74874]
[1778866084777,38.74,79395.5,0.0,0.98711,2e-05,1.74925]
[1778866085213,38.74,79395.5,0.0,0.98711,2e-05,1.74925]
[1778866085271,38.74,79395.5,0.0,0.98711,2e-05,1.74925]
[1778866085387,38.74,79395.5,0.0,0.98711,2e-05,1.74925]
[1778866085691,38.74,79395.5,0.0,0.98711,2e-05,1.74925]
[1778866085760,38.74,79395.5,0.0,0.98711,2e-05,1.74925]
[1778866085809,38.74,79395.5,0.0,0.98711,2e-05,1.74925]
[1778866085861,38.74,79395.31,0.0,0.98711,2e-05,1.7496]
[1778866085943,38.74,79395.31,0.0,0.98711,2e-05,1.7496]
[1778866089561,38.74,79395.51,0.0,0.98712,2e-05,1.74923]
[1778866089659,38.74,79395.51,0.0,0.98712,2e-05,1.74923]
[1778866089695,38.74,79395.47,0.0,0.98711,2e-05,1.7493]
[1778866091572,38.74,79395.48,0.0,0.98711,2e-05,1.74928]
[1778866091732,38.74,79395.48,0.0,0.98711,2e-05,1.74928]
[1778866091795,38.74,79395.4,0.0,0.98711,2e-05,1.74943]
[1778866094446,38.74,79400.1,0.0,0.98719,2e-05,1.74057]
[1778866095565,38.74,79400.1,0.0,0.98719,2e-05,1.74057]
[1778866095699,38.74,79400.1,0.0,0.98719,2e-05,1.74057]
[1778866095768,38.74,79400.59,0.0,0.9872,2e-05,1.73965]
[1778866096460,38.74,79398.56,0.0,0.98716,2e-05,1.74347]
[1778866097565,38.74,79398.56,0.0,0.98716,2e-05,1.74347]
[1778866097795,38.74,79398.56,0.0,0.98716,2e-05,1.74347]
[1778866097808,38.74,79398.56,0.0,0.98716,2e-05,1.74347]
[1778866097896,38.74,79398.03,0.0,0.98716,2e-05,1.74447]
[1778866097949,38.74,79398.03,0.0,0.98716,2e-05,1.74447]
[1778866099481,38.74,79400.38,0.0,0.98719,2e-05,1.74004]
[1778866101570,38.74,79400.64,0.0,0.9872,2e-05,1.73955]
[1778866101712,38.74,79400.64,0.0,0.9872,2e-05,1.73955]
[1778866101810,38.74,79402.62,0.0,0.98723,2e-05,1.73583]
[1778866102279,38.74,79402.62,0.0,0.98723,2e-05,1.73583]
[1778866102343,38.74,79402.62,0.0,0.98723,2e-05,1.73583]
[1778866102502,38.74,79405.84,0.0,0.98728,2e-05,1.72979]
[1778866103509,38.74,79409.86,0.0,0.98735,2e-05,1.72227]
[1778866104355,38.74,79409.86,0.0,0.98735,2e-05,1.72227]
[1778866104825,38.74,79413.7,0.0,0.98741,2e-05,1.71512]
[1778866105208,38.74,79413.7,0.0,0.98741,2e-05,1.71512]
[1778866105251,38.74,79413.7,0.0,0.98741,2e-05,1.71512]
[1778866105310,38.74,79413.7,0.0,0.98741,2e-05,1.71512]
[1778866105404,38.74,79413.7,0.0,0.98741,2e-05,1.71512]
[1778866107569,38.74,79413.85,0.0,0.98741,2e-05,1.71484]
[1778866107629,38.74,79413.85,0.0,0.98741,2e-05,1.71484]
[1778866109570,38.74,79413.39,0.0,0.9874,2e-05,1.7157]
[1778866109607,38.74,79413.39,0.0,0.9874,2e-05,1.7157]
[1778866109706,38.74,79408.96,0.0,0.98733,2e-05,1.72395]
[1778866111572,38.74,79408.65,0.0,0.98733,2e-05,1.72453]
[1778866111683,38.74,79408.65,0.0,0.98733,2e-05,1.72453]
[1778866111768,38.74,79414.5,0.0,0.98744,2e-05,1.71142]
[1778866112572,38.74,79416.32,0.0,0.98747,2e-05,1.70805]
[1778866114655,38.74,79416.62,0.0,0.98747,2e-05,1.70749]
[1778866114713,38.74,79416.62,0.0,0.98747,2e-05,1.70749]
[1778866114810,38.74,79416.62,0.0,0.98747,2e-05,1.70749]
[1778866114887,38.74,79416.62,0.0,0.98747,2e-05,1.70749]
[1778866116600,38.74,79418.97,0.0,0.98751,2e-05,1.70314]
[1778866117562,38.74,79418.97,0.0,0.98751,2e-05,1.70314]
[1778866117611,38.74,79418.97,0.0,0.98751,2e-05,1.70314]
[1778866117662,38.74,79420.81,0.0,0.98754,2e-05,1.69974]
[1778866119567,38.74,79420.87,0.0,0.98754,2e-05,1.69963]
[1778866119697,38.74,79420.87,0.0,0.98754,2e-05,1.69963]
[1778866119814,38.74,79420.87,0.0,0.98754,2e-05,1.69963]
[1778866120064,38.74,79420.94,0.0,0.98754,2e-05,1.6995]
[1778866120160,38.74,79420.94,0.0,0.98754,2e-05,1.6995]
[1778866123576,38.74,79421.03,0.0,0.98754,2e-05,1.69933]
[1778866123682,38.74,79421.03,0.0,0.98754,2e-05,1.69933]
[1778866125564,38.74,79420.67,0.0,0.98753,2e-05,1.7]
[1778866125687,38.74,79420.67,0.0,0.98753,2e-05,1.7]
[1778866128688,38.74,79424.14,0.0,0.98759,2e-05,1.6936]
[1778866131710,38.74,79422.39,0.0,0.98756,2e-05,1.69682]
[1778866135070,38.74,79421.88,0.0,0.98755,2e-05,1.69776]
[1778866135184,38.74,79421.88,0.0,0.98755,2e-05,1.69776]
[1778866135571,38.74,79421.88,0.0,0.98755,2e-05,1.69776]
[1778866140773,38.74,79423.43,0.0,0.98758,2e-05,1.6949]
[1778866144801,38.74,79425.72,0.0,0.98761,2e-05,1.69069]
[1778866145010,38.74,79425.72,0.0,0.98761,2e-05,1.69069]
[1778866145816,38.74,79418.45,0.0,0.9875,2e-05,1.7041]
[1778866146823,38.74,79407.61,0.0,0.98733,2e-05,1.72426]
[1778866147829,38.74,79401.89,0.0,0.98723,2e-05,1.73498]
[1778866148837,38.74,79403.9,0.0,0.98727,2e-05,1.7312]
[1778866149844,38.74,79406.56,0.0,0.98731,2e-05,1.72622]
[1778866154880,38.74,79404.43,0.0,0.98728,2e-05,1.73021]
[1778866158908,38.74,79402.68,0.0,0.98725,2e-05,1.73349]
[1778866159915,38.74,79399.79,0.0,0.9872,2e-05,1.73892]
[1778866162944,38.74,79397.31,0.0,0.98716,2e-05,1.74359]
[1778866163948,38.74,79377.37,0.0,0.98683,2e-05,1.78152]
[1778866164956,38.74,79374.32,0.0,0.98678,2e-05,1.78738]
[1778866165962,38.74,79369.6,0.0,0.9867,2e-05,1.79647]
[1778866166902,38.74,79369.6,0.0,0.9867,2e-05,1.79647]
[1778866166936,38.74,79369.6,0.0,0.9867,2e-05,1.79647]
[1778866166969,38.74,79363.61,0.0,0.9866,2e-05,1.80807]
[1778866167976,38.74,79365.31,0.0,0.98663,2e-05,1.80477]
[1778866168974,38.74,79365.31,0.0,0.98663,2e-05,1.80477]
[1778866169064,38.74,79366.28,0.0,0.98665,2e-05,1.80289]
[1778866169177,38.74,79366.28,0.0,0.98665,2e-05,1.80289]
[1778866169990,38.74,79363.62,0.0,0.9866,2e-05,1.80805]
[1778866171062,38.74,79362.39,0.0,0.98658,2e-05,1.81044]
[1778866171203,38.74,79362.39,0.0,0.98658,2e-05,1.81044]
[1778866171304,38.74,79362.39,0.0,0.9866,2e-05,1.80815]
[1778866175069,38.74,79361.02,0.0,0.98658,2e-05,1.81082]
[1778866176100,38.74,79360.1,0.0,0.98656,2e-05,1.8126]
[1778866178049,38.74,79353.13,0.0,0.98644,2e-05,1.82621]
[1778866181070,38.74,79354.81,0.0,0.98647,2e-05,1.82292]
[1778866186105,38.74,79355.23,0.0,0.98648,2e-05,1.8221]
[1778866188561,38.74,79355.31,0.0,0.98648,2e-05,1.82194]
[1778866194161,38.74,79355.3,0.0,0.98648,2e-05,1.82196]
[1778866198189,38.74,79351.89,0.0,0.98642,2e-05,1.82863]
[1778866200203,38.74,79349.54,0.0,0.98638,2e-05,1.83324]
[1778866201210,38.74,79346.67,0.0,0.98633,2e-05,1.83889]
[1778866202217,38.74,79350.57,0.0,0.9864,2e-05,1.83122]
[1778866203224,38.74,79354.94,0.0,0.98647,2e-05,1.82267]
[1778866204231,38.74,79350.57,0.0,0.9864,2e-05,1.83122]
[1778866205238,38.74,79357.47,0.0,0.98652,2e-05,1.81773]
[1778866209266,38.74,79360.71,0.0,0.98657,2e-05,1.81142]
[1778866214301,38.74,79362.51,0.0,0.9866,2e-05,1.80792]
[1778866219336,38.74,79362.44,0.0,0.9866,2e-05,1.80806]
[1778866220495,38.74,79368.72,0.0,0.9867,2e-05,1.7959]
[1778866221352,38.74,79370.18,0.0,0.98673,2e-05,1.79308]
[1778866222357,38.74,79373.84,0.0,0.98679,2e-05,1.78603]
[1778866225380,38.74,79370.34,0.0,0.98673,2e-05,1.79277]
[1778866226387,38.74,79368.22,0.0,0.9867,2e-05,1.79686]
[1778866228333,38.74,79369.12,0.0,0.98671,2e-05,1.79512]
[1778866228499,38.74,79366.52,0.0,0.98667,2e-05,1.80015]
[1778866229408,38.74,79363.07,0.0,0.98661,2e-05,1.80683]
[1778866230415,38.74,79358.85,0.0,0.98654,2e-05,1.81504]
[1778866231422,38.74,79352.35,0.0,0.98644,2e-05,1.82543]
[1778866233522,38.74,79352.77,0.0,0.98645,2e-05,1.82461]
[1778866235450,38.74,79356.12,0.0,0.98651,2e-05,1.81806]
[1778866236457,38.74,79360.08,0.0,0.98658,2e-05,1.81035]
[1778866237105,38.74,79360.08,0.0,0.98658,2e-05,1.81035]
[1778866237641,38.74,79360.08,0.0,0.98658,2e-05,1.81035]
[1778866237811,38.74,79360.08,0.0,0.98658,2e-05,1.81035]
[1778866238062,38.74,79360.08,0.0,0.98658,2e-05,1.81035]
[1778866237856,38.74,79367.15,0.0,0.98669,2e-05,1.79665]
[1778866238471,38.74,79369.78,0.0,0.98674,2e-05,1.79157]
[1778866241041,38.74,79368.09,0.0,0.98671,2e-05,1.79483]
[1778866241492,38.74,79359.27,0.0,0.98656,2e-05,1.81193]
[1778866242499,38.74,79354.84,0.0,0.98649,2e-05,1.82056]
[1778866243506,38.74,79352.96,0.0,0.98645,2e-05,1.82424]
[1778866245520,38.74,79354.18,0.0,0.98648,2e-05,1.82185]
[1778866249548,38.74,79347.61,0.0,0.98636,2e-05,1.83472]
[1778866251562,38.74,79349.78,0.0,0.9864,2e-05,1.83046]
[1778866256597,38.74,79349.16,0.0,0.98639,2e-05,1.83168]
[1778866260625,38.74,79352.66,0.0,0.98645,2e-05,1.82482]
[1778866265660,38.74,79352.36,0.0,0.98644,2e-05,1.82541]
[1778866266667,38.74,79348.6,0.0,0.98638,2e-05,1.83278]
[1778866268681,38.74,79346.25,0.0,0.98634,2e-05,1.8374]
[1778866273717,38.74,79348.06,0.0,0.98637,2e-05,1.83384]
[1778866278752,38.74,79348.15,0.0,0.98637,2e-05,1.83366]
[1778866282780,38.74,79349.55,0.0,0.9864,2e-05,1.83092]
[1778866283787,38.74,79353.24,0.0,0.98646,2e-05,1.82369]
[1778866284794,38.74,79359.61,0.0,0.98657,2e-05,1.81127]
[1778866285801,38.74,79362.59,0.0,0.98662,2e-05,1.80548]
[1778866287815,38.74,79367.7,0.0,0.9867,2e-05,1.79559]
[1778866289829,38.74,79363.91,0.0,0.98664,2e-05,1.80292]
[1778866290836,38.74,79354.39,0.0,0.98648,2e-05,1.82144]
[1778866291843,38.74,79354.97,0.0,0.98651,2e-05,1.81801]
[1778866293857,38.74,79353.58,0.0,0.98648,2e-05,1.82072]
[1778866294864,38.74,79360.05,0.0,0.98659,2e-05,1.80812]
[1778866295872,38.74,79363.39,0.0,0.98665,2e-05,1.80164]
[1778866298529,38.74,79363.51,0.0,0.98665,2e-05,1.80141]
[1778866298562,38.74,79363.51,0.0,0.98665,2e-05,1.80141]
[1778866299071,38.74,79363.51,0.0,0.98665,2e-05,1.80141]
[1778866299142,38.74,79363.51,0.0,0.98665,2e-05,1.80141]
[1778866300132,38.74,79363.51,0.0,0.98665,2e-05,1.80141]
[1778866300312,38.74,79362.92,0.0,0.98664,2e-05,1.80255]
[1778866300907,38.74,79361.29,0.0,0.98661,2e-05,1.80571]
[1778866301915,38.74,79364.86,0.0,0.98667,2e-05,1.7988]
[1778866302921,38.74,79368.39,0.0,0.98673,2e-05,1.79198]
[1778866307893,38.74,79369.31,0.0,0.98675,2e-05,1.7902]
[1778866307949,38.74,79369.31,0.0,0.98675,2e-05,1.7902]
[1778866308015,38.74,79369.31,0.0,0.98675,2e-05,1.7902]
[1778866308064,38.74,79369.31,0.0,0.98675,2e-05,1.7902]
[1778866308095,38.74,79370.51,0.0,0.98677,2e-05,1.78789]
[1778866310977,38.74,79374.83,0.0,0.98684,2e-05,1.77959]
[1778866315512,38.74,79375.55,0.0,0.98685,2e-05,1.77821]
[1778866315567,38.74,79375.55,0.0,0.98685,2e-05,1.77821]
[1778866315581,38.74,79375.55,0.0,0.98685,2e-05,1.77821]
[1778866315808,38.74,79375.55,0.0,0.98685,2e-05,1.77821]
[1778866315950,38.74,79375.55,0.0,0.98685,2e-05,1.77821]
[1778866315961,38.74,79375.55,0.0,0.98685,2e-05,1.77821]
[1778866316060,38.74,79375.55,0.0,0.98685,2e-05,1.77821]
[1778866316115,38.74,79376.23,0.0,0.98686,2e-05,1.77691]
[1778866322055,38.74,79376.89,0.0,0.98687,2e-05,1.77565]
[1778866323252,38.74,79377.9,0.0,0.98689,2e-05,1.77371]
[1778866323312,38.74,79377.9,0.0,0.98689,2e-05,1.77371]
[1778866323451,38.74,79377.9,0.0,0.98689,2e-05,1.77371]
[1778866323559,38.74,79377.9,0.0,0.98689,2e-05,1.77371]
[1778866324069,38.74,79377.14,0.0,0.98688,2e-05,1.77517]
[1778866324466,38.74,79377.14,0.0,0.98688,2e-05,1.77517]
[1778866324560,38.74,79377.14,0.0,0.98688,2e-05,1.77517]
[1778866324579,38.74,79377.14,0.0,0.98688,2e-05,1.77517]
[1778866324810,38.74,79377.14,0.0,0.98688,2e-05,1.77517]
[1778866327090,38.74,79383.13,0.0,0.98698,2e-05,1.76373]
[1778866329026,38.74,79384.12,0.0,0.98699,2e-05,1.76185]
[1778866329063,38.74,79384.12,0.0,0.98699,2e-05,1.76185]
[1778866329173,38.74,79384.12,0.0,0.98699,2e-05,1.76185]
[1778866329104,38.74,79383.36,0.0,0.98698,2e-05,1.76329]
[1778866329320,38.74,79383.36,0.0,0.98698,2e-05,1.76329]
[1778866330111,38.74,79379.44,0.0,0.98692,2e-05,1.77077]
[1778866330189,38.74,79379.44,0.0,0.98692,2e-05,1.77077]
[1778866330256,38.74,79379.44,0.0,0.98692,2e-05,1.77077]
[1778866330311,38.74,79379.44,0.0,0.98692,2e-05,1.77077]
[1778866333132,38.74,79386.17,0.0,0.98703,2e-05,1.75795]
[1778866335014,38.74,79386.06,0.0,0.98702,2e-05,1.75816]
[1778866335065,38.74,79386.06,0.0,0.98702,2e-05,1.75816]
[1778866335070,38.74,79386.06,0.0,0.98702,2e-05,1.75816]
[1778866335146,38.74,79383.99,0.0,0.98699,2e-05,1.76209]
[1778866335309,38.74,79383.99,0.0,0.98699,2e-05,1.76209]
[1778866335686,38.74,79383.99,0.0,0.98699,2e-05,1.76209]
[1778866335800,38.74,79383.99,0.0,0.98699,2e-05,1.76209]
[1778866335810,38.74,79383.99,0.0,0.98699,2e-05,1.76209]
[1778866336153,38.74,79380.91,0.0,0.98694,2e-05,1.76796]
[1778866341188,38.74,79380.95,0.0,0.98694,2e-05,1.76789]
[1778866343537,38.74,79381.53,0.0,0.98695,2e-05,1.76678]
[1778866345159,38.74,79381.93,0.0,0.98696,2e-05,1.76602]
[1778866345170,38.74,79382.2,0.0,0.98696,2e-05,1.7655]
[1778866345233,38.74,79382.2,0.0,0.98696,2e-05,1.7655]
[1778866345317,38.74,79382.2,0.0,0.98696,2e-05,1.7655]
[1778866345412,38.74,79382.2,0.0,0.98696,2e-05,1.7655]
[1778866345469,38.74,79382.2,0.0,0.98696,2e-05,1.7655]
[1778866345562,38.74,79382.2,0.0,0.98696,2e-05,1.7655]
[1778866345622,38.74,79382.59,0.0,0.98697,2e-05,1.76476]
[1778866347236,38.74,79387.11,0.0,0.98704,2e-05,1.75617]
[1778866348242,38.74,79390.23,0.0,0.98709,2e-05,1.75025]
[1778866352282,38.74,79392.53,0.0,0.98715,2e-05,1.74367]
[1778866352312,38.74,79392.53,0.0,0.98715,2e-05,1.74367]
[1778866352377,38.74,79392.53,0.0,0.98715,2e-05,1.74367]
[1778866352569,38.74,79392.53,0.0,0.98715,2e-05,1.74367]
[1778866352695,38.74,79392.53,0.0,0.98715,2e-05,1.74367]
[1778866352709,38.74,79392.96,0.0,0.98715,2e-05,1.74286]
[1778866353601,38.74,79392.96,0.0,0.98715,2e-05,1.74286]
[1778866353681,38.74,79392.96,0.0,0.98715,2e-05,1.74286]
[1778866353794,38.74,79392.96,0.0,0.98715,2e-05,1.74286]
[1778866353813,38.74,79392.96,0.0,0.98715,2e-05,1.74286]
[1778866353997,38.74,79392.96,0.0,0.98715,2e-05,1.74286]
[1778866354651,38.74,79392.98,0.0,0.98715,2e-05,1.74282]
[1778866354811,38.74,79392.98,0.0,0.98715,2e-05,1.74282]
[1778866354940,38.74,79392.98,0.0,0.98715,2e-05,1.74282]
[1778866355061,38.74,79392.98,0.0,0.98715,2e-05,1.74282]
[1778866355184,38.74,79392.98,0.0,0.98715,2e-05,1.74282]
[1778866355161,38.74,79387.69,0.0,0.98707,2e-05,1.75282]
[1778866355309,38.74,79387.69,0.0,0.98707,2e-05,1.75282]
[1778866355464,38.74,79387.69,0.0,0.98707,2e-05,1.75282]
[1778866355495,38.74,79387.42,0.0,0.98706,2e-05,1.75333]
[1778866357063,38.74,79387.42,0.0,0.98706,2e-05,1.75333]
[1778866357163,38.74,79387.42,0.0,0.98706,2e-05,1.75333]
[1778866359064,38.74,79389.24,0.0,0.98709,2e-05,1.74989]
[1778866359100,38.74,79389.24,0.0,0.98709,2e-05,1.74989]
[1778866359103,38.74,79389.81,0.0,0.9871,2e-05,1.74881]
[1778866363059,38.74,79389.71,0.0,0.9871,2e-05,1.749]
[1778866363128,38.74,79389.71,0.0,0.9871,2e-05,1.749]
[1778866363159,38.74,79389.75,0.0,0.9871,2e-05,1.74892]
[1778866367073,38.74,79389.77,0.0,0.9871,2e-05,1.74888]
[1778866367199,38.74,79389.77,0.0,0.9871,2e-05,1.74888]
[1778866367172,38.74,79389.79,0.0,0.9871,2e-05,1.74885]
[1778866368532,38.74,79389.82,0.0,0.9871,2e-05,1.74879]
[1778866368577,38.74,79389.82,0.0,0.9871,2e-05,1.74879]
[1778866368597,38.74,79394.07,0.0,0.98717,2e-05,1.74077]
[1778866371072,38.74,79394.88,0.0,0.98718,2e-05,1.73924]
[1778866371163,38.74,79394.9,0.0,0.98718,2e-05,1.7392]
[1778866371251,38.74,79394.9,0.0,0.98718,2e-05,1.7392]
[1778866371314,38.74,79394.9,0.0,0.98718,2e-05,1.7392]
[1778866371404,38.74,79394.32,0.0,0.98717,2e-05,1.74029]
[1778866373363,38.74,79394.95,0.0,0.98719,2e-05,1.73911]
[1778866373559,38.74,79394.95,0.0,0.98719,2e-05,1.73911]
[1778866379461,38.74,79395.22,0.0,0.98719,2e-05,1.7386]
[1778866381097,38.74,79395.22,0.0,0.98719,2e-05,1.7386]
[1778866381182,38.74,79395.22,0.0,0.98719,2e-05,1.7386]
[1778866381198,38.74,79395.78,0.0,0.9872,2e-05,1.73755]
[1778866381315,38.74,79395.78,0.0,0.9872,2e-05,1.73755]
[1778866381401,38.74,79395.78,0.0,0.9872,2e-05,1.73755]
[1778866381504,38.74,79395.78,0.0,0.9872,2e-05,1.73755]
[1778866381564,38.74,79395.78,0.0,0.9872,2e-05,1.73755]
[1778866387517,38.74,79396.06,0.0,0.9872,2e-05,1.73702]
[1778866388670,38.74,79396.06,0.0,0.9872,2e-05,1.73702]
[1778866388802,38.74,79396.06,0.0,0.9872,2e-05,1.73702]
[1778866388810,38.74,79396.06,0.0,0.9872,2e-05,1.73702]
[1778866388994,38.74,79396.06,0.0,0.9872,2e-05,1.73702]
[1778866389056,38.74,79396.06,0.0,0.9872,2e-05,1.73702]
[1778866389097,38.74,79396.78,0.0,0.98721,2e-05,1.73567]
[1778866389312,38.74,79396.78,0.0,0.98721,2e-05,1.73567]
[1778866393559,38.74,79391.42,0.0,0.98713,2e-05,1.74577]
[1778866397141,38.74,79390.84,0.0,0.98712,2e-05,1.74686]
[1778866397200,38.74,79390.84,0.0,0.98712,2e-05,1.74686]
[1778866397162,38.74,79396.27,0.0,0.98721,2e-05,1.73662]
[1778866397308,38.74,79396.27,0.0,0.98721,2e-05,1.73662]
[1778866397717,38.74,79396.27,0.0,0.98721,2e-05,1.73662]
[1778866397805,38.74,79396.27,0.0,0.98721,2e-05,1.73662]
[1778866398070,38.74,79396.27,0.0,0.98721,2e-05,1.73662]
[1778866398130,38.74,79399.42,0.0,0.98726,2e-05,1.73071]
[1778866403355,38.74,79399.91,0.0,0.98727,2e-05,1.72979]
[1778866403407,38.74,79399.91,0.0,0.98727,2e-05,1.72979]
[1778866403564,38.74,79399.91,0.0,0.98727,2e-05,1.72979]
[1778866403586,38.74,79399.91,0.0,0.98727,2e-05,1.72979]
[1778866403720,38.74,79399.91,0.0,0.98727,2e-05,1.72979]
[1778866403810,38.74,79399.91,0.0,0.98727,2e-05,1.72979]
[1778866403908,38.74,79404.1,0.0,0.98733,2e-05,1.72195]
[1778866405645,38.74,79412.7,0.0,0.98747,2e-05,1.70594]
[1778866406652,38.74,79416.24,0.0,0.98753,2e-05,1.69939]
[1778866407801,38.74,79416.24,0.0,0.98753,2e-05,1.69939]
[1778866407810,38.74,79416.24,0.0,0.98753,2e-05,1.69939]
[1778866407851,38.74,79416.24,0.0,0.98753,2e-05,1.69939]
[1778866408057,38.74,79416.24,0.0,0.98753,2e-05,1.69939]
[1778866408115,38.74,79416.24,0.0,0.98753,2e-05,1.69939]
[1778866408196,38.74,79417.89,0.0,0.98755,2e-05,1.69634]
[1778866409791,38.74,79418.11,0.0,0.98756,2e-05,1.69594]
[1778866409807,38.74,79418.11,0.0,0.98756,2e-05,1.69594]
[1778866409822,38.74,79418.11,0.0,0.98756,2e-05,1.69594]
[1778866410061,38.74,79418.11,0.0,0.98756,2e-05,1.69594]
[1778866411063,38.74,79419.64,0.0,0.98758,2e-05,1.69312]
[1778866411179,38.74,79419.64,0.0,0.98758,2e-05,1.69312]
[1778866411198,38.74,79419.84,0.0,0.9876,2e-05,1.69056]
[1778866411310,38.74,79419.84,0.0,0.9876,2e-05,1.69056]
[1778866411395,38.74,79419.84,0.0,0.9876,2e-05,1.69056]
[1778866411687,38.74,79421.63,0.0,0.98763,2e-05,1.68726]
[1778866412694,38.74,79424.92,0.0,0.98768,2e-05,1.68123]
[1778866415062,38.74,79425.82,0.0,0.98769,2e-05,1.67958]
[1778866415169,38.74,79425.82,0.0,0.98769,2e-05,1.67958]
[1778866415271,38.74,79425.53,0.0,0.98769,2e-05,1.68011]
[1778866415308,38.74,79425.53,0.0,0.98769,2e-05,1.68011]
[1778866415447,38.74,79425.53,0.0,0.98769,2e-05,1.68011]
[1778866415715,38.74,79423.52,0.0,0.98766,2e-05,1.68379]
[1778866419066,38.74,79424.63,0.0,0.98767,2e-05,1.68176]
[1778866419216,38.74,79424.63,0.0,0.98767,2e-05,1.68176]
[1778866419095,38.74,79424.09,0.0,0.98767,2e-05,1.68275]
[1778866421681,38.74,79424.57,0.0,0.98767,2e-05,1.68187]
[1778866421800,38.74,79424.57,0.0,0.98767,2e-05,1.68187]
[1778866421811,38.74,79424.57,0.0,0.98767,2e-05,1.68187]
[1778866421904,38.74,79424.57,0.0,0.98767,2e-05,1.68187]
[1778866422731,38.74,79424.57,0.0,0.98767,2e-05,1.68187]
[1778866422812,38.74,79424.57,0.0,0.98767,2e-05,1.68187]
[1778866422824,38.74,79424.57,0.0,0.98767,2e-05,1.68187]
[1778866422895,38.74,79424.07,0.0,0.98767,2e-05,1.68278]
[1778866425073,38.74,79426.33,0.0,0.9877,2e-05,1.67864]
[1778866425182,38.74,79426.33,0.0,0.9877,2e-05,1.67864]
[1778866425310,38.74,79426.33,0.0,0.9877,2e-05,1.67864]
[1778866425304,38.74,79427.04,0.0,0.98771,2e-05,1.67734]
[1778866425426,38.74,79427.04,0.0,0.98771,2e-05,1.67734]
[1778866425786,38.74,79431.88,0.0,0.98779,2e-05,1.66851]
[1778866428538,38.74,79431.63,0.0,0.98778,2e-05,1.66897]
[1778866428558,38.74,79431.63,0.0,0.98778,2e-05,1.66897]
[1778866429064,38.74,79431.63,0.0,0.98778,2e-05,1.66897]
[1778866429138,38.74,79430.95,0.0,0.98777,2e-05,1.6702]
[1778866433313,38.74,79431.2,0.0,0.98778,2e-05,1.66975]
[1778866433567,38.74,79430.67,0.0,0.98777,2e-05,1.67072]
[1778866433617,38.74,79430.67,0.0,0.98777,2e-05,1.67072]
[1778866435065,38.74,79429.52,0.0,0.98775,2e-05,1.67281]
[1778866435137,38.74,79429.52,0.0,0.98775,2e-05,1.67281]
[1778866435307,38.74,79429.52,0.0,0.98775,2e-05,1.67281]
[1778866435163,38.74,79430.09,0.0,0.98776,2e-05,1.67177]
[1778866435418,38.74,79430.09,0.0,0.98776,2e-05,1.67177]
[1778866435856,38.74,79430.25,0.0,0.98776,2e-05,1.67148]
[1778866437065,38.74,79430.25,0.0,0.98776,2e-05,1.67148]
[1778866437243,38.74,79430.25,0.0,0.98776,2e-05,1.67148]
[1778866439057,38.74,79430.17,0.0,0.98776,2e-05,1.67163]
[1778866439180,38.74,79430.17,0.0,0.98776,2e-05,1.67163]
[1778866439307,38.74,79430.17,0.0,0.98776,2e-05,1.67163]
[1778866439281,38.74,79430.33,0.0,0.98776,2e-05,1.67134]
[1778866439426,38.74,79430.33,0.0,0.98776,2e-05,1.67134]
[1778866439884,38.74,79430.47,0.0,0.98777,2e-05,1.67108]
[1778866442223,38.74,79430.51,0.0,0.98777,2e-05,1.67101]
[1778866442235,38.74,79430.51,0.0,0.98777,2e-05,1.67101]
[1778866442313,38.74,79430.51,0.0,0.98777,2e-05,1.67101]
[1778866442375,38.74,79431.1,0.0,0.98778,2e-05,1.66993]
[1778866443060,38.74,79431.1,0.0,0.98778,2e-05,1.66993]
[1778866443133,38.74,79431.1,0.0,0.98778,2e-05,1.66993]
[1778866443160,38.74,79433.2,0.0,0.98781,2e-05,1.66611]
[1778866443912,38.74,79429.1,0.0,0.98774,2e-05,1.67358]
[1778866445081,38.74,79429.1,0.0,0.98774,2e-05,1.67358]
[1778866445173,38.74,79429.1,0.0,0.98774,2e-05,1.67358]
[1778866445311,38.74,79429.1,0.0,0.98774,2e-05,1.67358]
[1778866445209,38.74,79416.52,0.0,0.98755,2e-05,1.69668]
[1778866445417,38.74,79416.52,0.0,0.98755,2e-05,1.69668]
[1778866445926,38.74,79422.36,0.0,0.98764,2e-05,1.68592]
[1778866447722,38.74,79424.6,0.0,0.98767,2e-05,1.68181]
[1778866447738,38.74,79424.6,0.0,0.98767,2e-05,1.68181]
[1778866447812,38.74,79424.6,0.0,0.98767,2e-05,1.68181]
[1778866449066,38.74,79426.83,0.0,0.98771,2e-05,1.67773]
[1778866449179,38.74,79426.83,0.0,0.98771,2e-05,1.67773]
[1778866449312,38.74,79426.83,0.0,0.98771,2e-05,1.67773]
[1778866449278,38.74,79426.96,0.0,0.98771,2e-05,1.67749]
[1778866449391,38.74,79426.96,0.0,0.98771,2e-05,1.67749]
[1778866449955,38.74,79426.94,0.0,0.98771,2e-05,1.67753]
[1778866453068,38.74,79426.21,0.0,0.9877,2e-05,1.67886]
[1778866453196,38.74,79426.21,0.0,0.9877,2e-05,1.67886]
[1778866453309,38.74,79426.21,0.0,0.9877,2e-05,1.67886]
[1778866453296,38.74,79426.49,0.0,0.9877,2e-05,1.67835]
[1778866453438,38.74,79426.49,0.0,0.9877,2e-05,1.67835]
[1778866453983,38.74,79429.59,0.0,0.98775,2e-05,1.67269]
[1778866454990,38.74,79433.34,0.0,0.98781,2e-05,1.66585]
[1778866455718,38.74,79433.34,0.0,0.98781,2e-05,1.66585]
[1778866455809,38.74,79433.34,0.0,0.98781,2e-05,1.66585]
[1778866456068,38.74,79433.34,0.0,0.98781,2e-05,1.66585]
[1778866457063,38.74,79434.34,0.0,0.98783,2e-05,1.66403]
[1778866457082,38.74,79434.34,0.0,0.98783,2e-05,1.66403]
[1778866457161,38.74,79433.44,0.0,0.98781,2e-05,1.66567]
[1778866461059,38.74,79433.79,0.0,0.98782,2e-05,1.66503]
[1778866461218,38.74,79433.79,0.0,0.98782,2e-05,1.66503]
[1778866461308,38.74,79433.79,0.0,0.98782,2e-05,1.66503]
[1778866461295,38.74,79433.5,0.0,0.98781,2e-05,1.66556]
[1778866461379,38.74,79433.5,0.0,0.98781,2e-05,1.66556]
[1778866462039,38.74,79434.78,0.0,0.98783,2e-05,1.66324]
[1778866463170,38.74,79434.78,0.0,0.98783,2e-05,1.66324]
[1778866463310,38.74,79434.78,0.0,0.98783,2e-05,1.66324]
[1778866464053,38.74,79439.47,0.0,0.98791,2e-05,1.65473]
[1778866465006,38.74,79439.47,0.0,0.98791,2e-05,1.65473]
[1778866465065,38.74,79439.47,0.0,0.98791,2e-05,1.65473]
[1778866465107,38.74,79440.1,0.0,0.98791,2e-05,1.65359]
[1778866466067,38.74,79429.81,0.0,0.98776,2e-05,1.67228]
[1778866467073,38.74,79429.81,0.0,0.98776,2e-05,1.67228]
[1778866467182,38.74,79429.81,0.0,0.98776,2e-05,1.67228]
[1778866467226,38.74,79425.94,0.0,0.98769,2e-05,1.67936]
[1778866467372,38.74,79425.94,0.0,0.98769,2e-05,1.67936]
[1778866467562,38.74,79425.94,0.0,0.98769,2e-05,1.67936]
[1778866467617,38.74,79425.94,0.0,0.98769,2e-05,1.67936]
[1778866468081,38.74,79426.96,0.0,0.98771,2e-05,1.67749]
[1778866469567,38.74,79427.03,0.0,0.98771,2e-05,1.67736]
[1778866469694,38.74,79427.03,0.0,0.98771,2e-05,1.67736]
[1778866470095,38.74,79427.84,0.0,0.98772,2e-05,1.67588]
[1778866473572,38.74,79428.4,0.0,0.98775,2e-05,1.67268]
[1778866473835,38.74,79428.4,0.0,0.98775,2e-05,1.67268]
[1778866473994,38.74,79428.4,0.0,0.98775,2e-05,1.67268]
[1778866474198,38.74,79428.4,0.0,0.98775,2e-05,1.67268]
[1778866474249,38.74,79423.87,0.0,0.98768,2e-05,1.68097]
[1778866475130,38.74,79418.14,0.0,0.98759,2e-05,1.69149]
[1778866475503,38.74,79418.14,0.0,0.98759,2e-05,1.69149]
[1778866475530,38.74,79418.14,0.0,0.98759,2e-05,1.69149]
[1778866475571,38.74,79418.14,0.0,0.98759,2e-05,1.69149]
[1778866476137,38.74,79418.33,0.0,0.98759,2e-05,1.69114]
[1778866477224,38.74,79418.33,0.0,0.98759,2e-05,1.69114]
[1778866477311,38.74,79418.33,0.0,0.98759,2e-05,1.69114]
[1778866477376,38.74,79417.88,0.0,0.98758,2e-05,1.69197]
[1778866478151,38.74,79416.52,0.0,0.98756,2e-05,1.69448]
[1778866478532,38.74,79416.52,0.0,0.98756,2e-05,1.69448]
[1778866478557,38.74,79416.52,0.0,0.98756,2e-05,1.69448]
[1778866479563,38.74,79417.33,0.0,0.98757,2e-05,1.69299]
[1778866479588,38.74,79417.33,0.0,0.98757,2e-05,1.69299]
[1778866479807,38.74,79417.33,0.0,0.98757,2e-05,1.69299]
[1778866480245,38.74,79417.33,0.0,0.98757,2e-05,1.69299]
[1778866480321,38.74,79419.55,0.0,0.98761,2e-05,1.6889]
[1778866481173,38.74,79421.99,0.0,0.98765,2e-05,1.68441]
[1778866482180,38.74,79424.27,0.0,0.98768,2e-05,1.68023]
[1778866483540,38.74,79424.18,0.0,0.98768,2e-05,1.6804]
[1778866483573,38.74,79424.18,0.0,0.98768,2e-05,1.6804]
[1778866484194,38.74,79423.32,0.0,0.98767,2e-05,1.68197]
[1778866488222,38.74,79421.33,0.0,0.98764,2e-05,1.68563]
[1778866488486,38.74,79421.33,0.0,0.98764,2e-05,1.68563]
[1778866488564,38.74,79421.33,0.0,0.98764,2e-05,1.68563]
[1778866489301,38.74,79421.33,0.0,0.98764,2e-05,1.68563]
[1778866489229,38.74,79421.01,0.0,0.98763,2e-05,1.68621]
[1778866491565,38.74,79421.32,0.0,0.98764,2e-05,1.68564]
[1778866491714,38.74,79421.32,0.0,0.98764,2e-05,1.68564]
[1778866491811,38.74,79421.32,0.0,0.98764,2e-05,1.68564]
[1778866491970,38.74,79421.32,0.0,0.98764,2e-05,1.68564]
[1778866492250,38.74,79420.55,0.0,0.98763,2e-05,1.68706]
[1778866495271,38.74,79423.34,0.0,0.98767,2e-05,1.68194]
[1778866495570,38.74,79423.34,0.0,0.98767,2e-05,1.68194]
[1778866495618,38.74,79423.34,0.0,0.98767,2e-05,1.68194]
[1778866496278,38.74,79423.91,0.0,0.98768,2e-05,1.68089]
[1778866498493,38.74,79424.22,0.0,0.98768,2e-05,1.68032]
[1778866499568,38.74,79424.8,0.0,0.98769,2e-05,1.67926]
[1778866499650,38.74,79424.8,0.0,0.98769,2e-05,1.67926]
[1778866500310,38.74,79426.04,0.0,0.98771,2e-05,1.67699]
[1778866501317,38.74,79428.81,0.0,0.98776,2e-05,1.67193]
[1778866501577,38.74,79428.81,0.0,0.98776,2e-05,1.67193]
[1778866501614,38.74,79428.81,0.0,0.98776,2e-05,1.67193]
[1778866502043,38.74,79428.81,0.0,0.98776,2e-05,1.67193]
[1778866502197,38.74,79428.81,0.0,0.98776,2e-05,1.67193]
[1778866502324,38.74,79430.51,0.0,0.98778,2e-05,1.66883]
[1778866502433,38.74,79430.51,0.0,0.98778,2e-05,1.66883]
[1778866503163,38.74,79430.51,0.0,0.98778,2e-05,1.66883]
[1778866503331,38.74,79432.3,0.0,0.98781,2e-05,1.66557]
[1778866505347,38.74,79440.34,0.0,0.98793,2e-05,1.651]
[1778866506038,38.74,79440.34,0.0,0.98793,2e-05,1.651]
[1778866506166,38.74,79440.34,0.0,0.98793,2e-05,1.651]
[1778866506355,38.74,79443.2,0.0,0.98798,2e-05,1.64584]
[1778866507124,38.74,79443.2,0.0,0.98798,2e-05,1.64584]
[1778866507249,38.74,79443.2,0.0,0.98798,2e-05,1.64584]
[1778866507361,38.74,79443.24,0.0,0.98798,2e-05,1.64577]
[1778866509321,38.74,79442.35,0.0,0.98796,2e-05,1.64737]
[1778866509377,38.74,79441.36,0.0,0.98795,2e-05,1.64916]
[1778866509440,38.74,79441.36,0.0,0.98795,2e-05,1.64916]
[1778866509563,38.74,79441.36,0.0,0.98795,2e-05,1.64916]
[1778866509715,38.74,79441.36,0.0,0.98795,2e-05,1.64916]
[1778866511313,38.74,79442.49,0.0,0.98797,2e-05,1.64712]
[1778866511391,38.74,79442.57,0.0,0.98797,2e-05,1.64698]
[1778866511514,38.74,79442.57,0.0,0.98797,2e-05,1.64698]
[1778866512400,38.74,79438.61,0.0,0.98791,2e-05,1.65413]
[1778866513310,38.74,79438.61,0.0,0.98791,2e-05,1.65413]
[1778866513461,38.74,79437.74,0.0,0.98789,2e-05,1.6557]
[1778866513559,38.74,79437.74,0.0,0.98789,2e-05,1.6557]
[1778866513613,38.74,79437.74,0.0,0.98789,2e-05,1.6557]
[1778866513748,38.74,79437.74,0.0,0.98789,2e-05,1.6557]
[1778866513808,38.74,79437.74,0.0,0.98789,2e-05,1.6557]
[1778866514414,38.74,79443.6,0.0,0.98798,2e-05,1.64512]
[1778866515421,38.74,79444.92,0.0,0.988,2e-05,1.64275]
[1778866517400,38.74,79444.92,0.0,0.988,2e-05,1.64275]
[1778866516428,38.74,79446.59,0.0,0.98803,2e-05,1.63974]
[1778866518443,38.74,79448.58,0.0,0.98806,2e-05,1.63617]
[1778866523481,38.74,79451.46,0.0,0.9881,2e-05,1.63101]
[1778866526044,38.74,79453.18,0.0,0.98813,2e-05,1.62794]
[1778866527509,38.74,79451.15,0.0,0.9881,2e-05,1.63157]
[1778866528516,38.74,79446.1,0.0,0.98802,2e-05,1.64062]
[1778866533551,38.74,79446.03,0.0,0.98804,2e-05,1.6386]
[1778866536572,38.74,79448.0,0.0,0.98807,2e-05,1.63507]
[1778866537579,38.74,79449.25,0.0,0.98809,2e-05,1.63283]
[1778866539593,38.74,79451.24,0.0,0.98812,2e-05,1.62927]
[1778866544628,38.74,79451.88,0.0,0.98813,2e-05,1.62812]
[1778866547649,38.74,79447.62,0.0,0.98806,2e-05,1.63575]
[1778866548656,38.74,79445.17,0.0,0.98802,2e-05,1.64014]
[1778866549663,38.74,79440.51,0.0,0.98795,2e-05,1.64854]
[1778866550670,38.74,79438.95,0.0,0.98793,2e-05,1.65135]
[1778866555705,38.74,79439.09,0.0,0.98793,2e-05,1.6511]
[1778866560740,38.74,79439.12,0.0,0.98793,2e-05,1.65105]
[1778866565775,38.74,79438.87,0.0,0.98793,2e-05,1.6515]
[1778866572824,38.74,79430.86,0.0,0.9878,2e-05,1.66602]
[1778866573831,38.74,79428.38,0.0,0.98776,2e-05,1.67054]
[1778866575845,38.74,79421.4,0.0,0.98765,2e-05,1.68331]
[1778866576852,38.74,79418.88,0.0,0.98761,2e-05,1.68794]
[1778866578867,38.74,79412.21,0.0,0.98751,2e-05,1.70024]
[1778866579873,38.74,79409.38,0.0,0.98746,2e-05,1.70548]
[1778866584908,38.74,79411.71,0.0,0.9875,2e-05,1.70117]
[1778866585915,38.74,79413.99,0.0,0.98754,2e-05,1.69695]
[1778866591957,38.74,79414.37,0.0,0.98756,2e-05,1.69405]
[1778866596992,38.74,79414.48,0.0,0.98756,2e-05,1.69385]
[1778866598348,38.74,79424.02,0.0,0.98771,2e-05,1.67632]
[1778866599007,38.74,79424.84,0.0,0.98772,2e-05,1.67482]
[1778866603038,38.74,79428.36,0.0,0.98778,2e-05,1.6684]
[1778866604045,38.74,79432.35,0.0,0.98784,2e-05,1.66114]
[1778866606059,38.74,79433.94,0.0,0.98787,2e-05,1.65826]
[1778866608073,38.74,79436.9,0.0,0.98791,2e-05,1.6529]
[1778866612101,38.74,79438.22,0.0,0.98793,2e-05,1.65051]
[1778866614115,38.74,79443.28,0.0,0.98801,2e-05,1.64139]
[1778866615128,38.74,79444.79,0.0,0.98803,2e-05,1.63868]
[1778866617141,38.74,79447.48,0.0,0.98807,2e-05,1.63385]
[1778866618148,38.74,79449.47,0.0,0.9881,2e-05,1.63029]
[1778866620166,38.74,79444.39,0.0,0.98803,2e-05,1.6394]
[1778866621169,38.74,79438.96,0.0,0.98794,2e-05,1.64918]
[1778866623653,38.74,79439.54,0.0,0.98795,2e-05,1.64813]
[1778866623809,38.74,79439.54,0.0,0.98795,2e-05,1.64813]
[1778866624190,38.74,79440.36,0.0,0.98796,2e-05,1.64665]
[1778866627211,38.74,79443.59,0.0,0.98801,2e-05,1.64083]
[1778866627970,38.74,79443.59,0.0,0.98801,2e-05,1.64083]
[1778866628061,38.74,79443.59,0.0,0.98801,2e-05,1.64083]
[1778866629225,38.74,79435.53,0.0,0.98789,2e-05,1.65538]
[1778866630232,38.74,79432.02,0.0,0.98784,2e-05,1.66174]
[1778866632516,38.74,79431.74,0.0,0.98783,2e-05,1.66225]
[1778866632562,38.74,79430.15,0.0,0.98781,2e-05,1.66514]
[1778866632573,38.74,79430.15,0.0,0.98781,2e-05,1.66514]
[1778866632814,38.74,79430.15,0.0,0.98781,2e-05,1.66514]
[1778866633253,38.74,79430.59,0.0,0.98781,2e-05,1.66434]
[1778866638288,38.74,79430.6,0.0,0.98781,2e-05,1.66432]
[1778866641151,38.74,79429.77,0.0,0.9878,2e-05,1.66583]
[1778866647552,38.74,79433.91,0.0,0.98786,2e-05,1.65831]
[1778866647561,38.74,79433.95,0.0,0.98787,2e-05,1.65824]
[1778866647682,38.74,79433.95,0.0,0.98787,2e-05,1.65824]
[1778866647809,38.74,79433.95,0.0,0.98787,2e-05,1.65824]
[1778866647820,38.74,79433.95,0.0,0.98787,2e-05,1.65824]
[1778866648660,38.74,79433.95,0.0,0.98787,2e-05,1.65824]
[1778866653362,38.74,79434.55,0.0,0.98789,2e-05,1.65499]
[1778866653559,38.74,79434.55,0.0,0.98789,2e-05,1.65499]
[1778866653681,38.74,79434.52,0.0,0.98789,2e-05,1.65504]
[1778866658961,38.74,79436.93,0.0,0.98793,2e-05,1.65068]
[1778866659062,38.74,79436.93,0.0,0.98793,2e-05,1.65068]
[1778866659073,38.74,79436.93,0.0,0.98793,2e-05,1.65068]
[1778866659314,38.74,79436.93,0.0,0.98793,2e-05,1.65068]
[1778866659438,38.74,79436.29,0.0,0.98792,2e-05,1.65184]
[1778866665480,38.74,79437.72,0.0,0.98794,2e-05,1.64925]
[1778866667494,38.74,79430.5,0.0,0.98783,2e-05,1.66233]
[1778866670884,38.74,79429.25,0.0,0.98781,2e-05,1.66461]
[1778866671010,38.74,79429.25,0.0,0.98781,2e-05,1.66461]
[1778866671063,38.74,79429.25,0.0,0.98781,2e-05,1.66461]
[1778866671522,38.74,79429.42,0.0,0.98781,2e-05,1.6643]
[1778866676557,38.74,79427.94,0.0,0.98779,2e-05,1.66699]
[1778866678928,38.74,79428.07,0.0,0.98779,2e-05,1.66675]
[1778866679041,38.74,79428.07,0.0,0.98779,2e-05,1.66675]
[1778866679060,38.74,79428.07,0.0,0.98779,2e-05,1.66675]
[1778866679578,38.74,79428.18,0.0,0.98779,2e-05,1.66655]
[1778866684613,38.74,79428.5,0.0,0.9878,2e-05,1.66597]
[1778866687634,38.74,79422.26,0.0,0.9877,2e-05,1.67736]
[1778866688641,38.74,79417.2,0.0,0.98762,2e-05,1.68664]
[1778866690655,38.74,79415.53,0.0,0.98759,2e-05,1.68972]
[1778866691975,38.74,79415.53,0.0,0.98759,2e-05,1.68972]
[1778866692064,38.74,79415.53,0.0,0.98759,2e-05,1.68972]
[1778866692094,38.74,79415.53,0.0,0.98759,2e-05,1.68972]
[1778866692311,38.74,79415.53,0.0,0.98759,2e-05,1.68972]
[1778866692395,38.74,79413.93,0.0,0.98757,2e-05,1.69267]
[1778866695690,38.74,79406.12,0.0,0.98744,2e-05,1.70712]
[1778866697375,38.74,79406.12,0.0,0.98744,2e-05,1.70712]
[1778866697469,38.74,79397.08,0.0,0.9873,2e-05,1.72397]
[1778866697704,38.74,79386.86,0.0,0.98713,2e-05,1.74318]
[1778866698711,38.74,79375.24,0.0,0.98694,2e-05,1.76523]
[1778866699718,38.74,79369.4,0.0,0.98685,2e-05,1.7764]
[1778866700725,38.74,79369.58,0.0,0.98685,2e-05,1.77606]
[1778866705760,38.74,79366.28,0.0,0.98679,2e-05,1.78239]
[1778866707775,38.74,79369.63,0.0,0.98685,2e-05,1.77596]
[1778866709126,38.74,79369.63,0.0,0.98685,2e-05,1.77596]
[1778866709213,38.74,79374.46,0.0,0.98693,2e-05,1.76672]
[1778866709788,38.74,79381.8,0.0,0.98705,2e-05,1.75276]
[1778866710795,38.74,79389.57,0.0,0.98718,2e-05,1.73807]
[1778866713378,38.74,79391.79,0.0,0.98723,2e-05,1.73166]
[1778866713494,38.74,79391.79,0.0,0.98723,2e-05,1.73166]
[1778866713567,38.74,79391.79,0.0,0.98723,2e-05,1.73166]
[1778866713587,38.74,79391.82,0.0,0.98723,2e-05,1.7316]
[1778866718851,38.74,79393.22,0.0,0.98725,2e-05,1.72898]
[1778866721876,38.74,79392.21,0.0,0.98724,2e-05,1.73087]
[1778866722019,38.74,79392.21,0.0,0.98724,2e-05,1.73087]
[1778866722061,38.74,79392.21,0.0,0.98724,2e-05,1.73087]
[1778866722111,38.74,79392.54,0.0,0.98724,2e-05,1.73025]
[1778866723551,38.74,79392.54,0.0,0.98724,2e-05,1.73025]
[1778866723567,38.74,79392.54,0.0,0.98724,2e-05,1.73025]
[1778866725457,38.74,79392.31,0.0,0.98724,2e-05,1.73068]
[1778866725563,38.74,79392.31,0.0,0.98724,2e-05,1.73068]
[1778866731612,38.74,79392.27,0.0,0.98724,2e-05,1.73076]
[1778866731775,38.74,79392.24,0.0,0.98724,2e-05,1.73081]
[1778866731815,38.74,79392.24,0.0,0.98724,2e-05,1.73081]
[1778866731942,38.74,79392.75,0.0,0.98724,2e-05,1.72986]
[1778866736978,38.74,79394.0,0.0,0.98726,2e-05,1.72751]
[1778866741006,38.74,79404.13,0.0,0.98743,2e-05,1.7086]
[1778866743020,38.74,79405.96,0.0,0.98746,2e-05,1.70521]
[1778866744700,38.74,79405.66,0.0,0.98745,2e-05,1.70576]
[1778866744758,38.74,79405.66,0.0,0.98745,2e-05,1.70576]
[1778866744810,38.74,79405.66,0.0,0.98745,2e-05,1.70576]
[1778866745034,38.74,79406.28,0.0,0.98746,2e-05,1.70461]
[1778866745851,38.74,79406.28,0.0,0.98746,2e-05,1.70461]
[1778866745986,38.74,79406.28,0.0,0.98746,2e-05,1.70461]
[1778866746060,38.74,79406.28,0.0,0.98746,2e-05,1.70461]
[1778866749064,38.74,79411.87,0.0,0.98755,2e-05,1.69427]
[1778866750153,38.74,79411.87,0.0,0.98755,2e-05,1.69427]
[1778866750188,38.74,79436.05,0.0,0.98793,2e-05,1.65011]
[1778866751078,38.74,79450.69,0.0,0.98815,2e-05,1.62383]
[1778866752085,38.74,79447.13,0.0,0.9881,2e-05,1.63019]
[1778866753725,38.74,79447.38,0.0,0.9881,2e-05,1.62974]
[1778866756113,38.74,79450.4,0.0,0.98815,2e-05,1.62435]
[1778866759073,38.74,79452.12,0.0,0.98817,2e-05,1.62128]
[1778866759178,38.74,79452.12,0.0,0.98817,2e-05,1.62128]
[1778866759310,38.74,79452.12,0.0,0.98817,2e-05,1.62128]
[1778866759318,38.74,79452.12,0.0,0.98817,2e-05,1.62128]
[1778866759564,38.74,79452.12,0.0,0.98817,2e-05,1.62128]
[1778866759652,38.74,79452.12,0.0,0.98817,2e-05,1.62128]
[1778866759618,38.74,79452.12,0.0,0.98817,2e-05,1.62128]
[1778866759811,38.74,79452.12,0.0,0.98817,2e-05,1.62128]
[1778866759921,38.74,79452.12,0.0,0.98817,2e-05,1.62128]
[1778866760141,38.74,79451.38,0.0,0.98816,2e-05,1.6226]
[1778866761811,38.74,79452.02,0.0,0.98817,2e-05,1.62146]
[1778866761872,38.74,79452.02,0.0,0.98817,2e-05,1.62146]
[1778866762155,38.74,79451.9,0.0,0.98817,2e-05,1.62168]
[1778866762702,38.74,79451.9,0.0,0.98817,2e-05,1.62168]
[1778866762715,38.74,79451.9,0.0,0.98817,2e-05,1.62168]
[1778866762813,38.74,79451.9,0.0,0.98817,2e-05,1.62168]
[1778866765176,38.74,79455.65,0.0,0.98823,2e-05,1.61501]
[1778866765808,38.74,79455.65,0.0,0.98823,2e-05,1.61501]
[1778866765924,38.74,79455.65,0.0,0.98823,2e-05,1.61501]
[1778866766183,38.74,79457.78,0.0,0.98826,2e-05,1.61123]
[1778866767813,38.74,79458.03,0.0,0.98826,2e-05,1.61078]
[1778866768068,38.74,79458.03,0.0,0.98826,2e-05,1.61078]
[1778866768197,38.74,79457.7,0.0,0.98826,2e-05,1.61137]
[1778866771810,38.74,79458.5,0.0,0.98829,2e-05,1.60783]
[1778866771931,38.74,79458.5,0.0,0.98829,2e-05,1.60783]
[1778866771944,38.74,79458.5,0.0,0.98829,2e-05,1.60783]
[1778866772058,38.74,79458.5,0.0,0.98829,2e-05,1.60783]
[1778866772226,38.74,79458.32,0.0,0.98828,2e-05,1.60815]
[1778866775808,38.74,79458.28,0.0,0.98828,2e-05,1.60822]
[1778866775963,38.74,79458.28,0.0,0.98828,2e-05,1.60822]
[1778866776254,38.74,79458.35,0.0,0.98828,2e-05,1.60809]
[1778866777811,38.74,79458.26,0.0,0.98828,2e-05,1.60825]
[1778866777867,38.74,79458.26,0.0,0.98828,2e-05,1.60825]
[1778866778268,38.74,79458.31,0.0,0.98828,2e-05,1.60816]
[1778866781810,38.74,79458.13,0.0,0.98828,2e-05,1.60848]
[1778866781970,38.74,79458.13,0.0,0.98828,2e-05,1.60848]
[1778866782296,38.74,79458.37,0.0,0.98828,2e-05,1.60806]
[1778866785317,38.74,79453.85,0.0,0.98822,2e-05,1.61607]
[1778866785811,38.74,79453.85,0.0,0.98822,2e-05,1.61607]
[1778866786049,38.74,79453.85,0.0,0.98822,2e-05,1.61607]
[1778866786324,38.74,79451.77,0.0,0.98818,2e-05,1.61977]
[1778866787815,38.74,79450.47,0.0,0.98816,2e-05,1.62209]
[1778866787943,38.74,79450.47,0.0,0.98816,2e-05,1.62209]
[1778866788338,38.74,79450.91,0.0,0.98817,2e-05,1.6213]
[1778866788738,38.74,79450.91,0.0,0.98817,2e-05,1.6213]
[1778866788809,38.74,79450.91,0.0,0.98817,2e-05,1.6213]
[1778866788837,38.74,79450.91,0.0,0.98817,2e-05,1.6213]
[1778866789059,38.74,79450.91,0.0,0.98817,2e-05,1.6213]
[1778866789813,38.74,79451.11,0.0,0.98817,2e-05,1.62095]
[1778866789934,38.74,79451.11,0.0,0.98817,2e-05,1.62095]
[1778866790352,38.74,79449.41,0.0,0.98815,2e-05,1.62398]
[1778866791359,38.74,79446.15,0.0,0.9881,2e-05,1.6298]
[1778866793373,38.74,79448.84,0.0,0.98814,2e-05,1.62499]
[1778866793717,38.74,79448.84,0.0,0.98814,2e-05,1.62499]
[1778866793781,38.74,79448.84,0.0,0.98814,2e-05,1.62499]
[1778866793815,38.74,79448.84,0.0,0.98814,2e-05,1.62499]
[1778866793950,38.74,79448.84,0.0,0.98814,2e-05,1.62499]
[1778866794403,38.74,79448.84,0.0,0.98814,2e-05,1.62499]
[1778866794410,38.74,79448.84,0.0,0.98814,2e-05,1.62499]
[1778866794560,38.74,79448.84,0.0,0.98814,2e-05,1.62499]
[1778866794660,38.74,79451.69,0.0,0.98818,2e-05,1.61991]
[1778866797811,38.74,79453.54,0.0,0.98821,2e-05,1.61662]
[1778866797973,38.74,79453.54,0.0,0.98821,2e-05,1.61662]
[1778866798058,38.74,79453.54,0.0,0.98821,2e-05,1.61662]
[1778866798125,38.74,79453.54,0.0,0.98821,2e-05,1.61662]
[1778866798408,38.74,79454.37,0.0,0.98822,2e-05,1.61515]
[1778866801821,38.74,79452.66,0.0,0.9882,2e-05,1.61819]
[1778866801953,38.74,79452.66,0.0,0.9882,2e-05,1.61819]
[1778866802062,38.74,79452.66,0.0,0.9882,2e-05,1.61819]
[1778866802190,38.74,79452.66,0.0,0.9882,2e-05,1.61819]
[1778866802439,38.74,79454.12,0.0,0.98822,2e-05,1.61559]
[1778866805745,38.74,79456.08,0.0,0.98825,2e-05,1.61211]
[1778866805754,38.74,79456.08,0.0,0.98825,2e-05,1.61211]
[1778866805816,38.74,79456.08,0.0,0.98825,2e-05,1.61211]
[1778866805938,38.74,79456.08,0.0,0.98825,2e-05,1.61211]
[1778866806061,38.74,79456.08,0.0,0.98825,2e-05,1.61211]
[1778866806307,38.74,79456.08,0.0,0.98825,2e-05,1.61211]
[1778866806428,38.74,79456.08,0.0,0.98825,2e-05,1.61211]
[1778866806559,38.74,79456.08,0.0,0.98825,2e-05,1.61211]
[1778866806655,38.74,79456.08,0.0,0.98825,2e-05,1.61211]
[1778866806659,38.74,79456.08,0.0,0.98825,2e-05,1.61211]
[1778866809808,38.74,79457.54,0.0,0.98827,2e-05,1.60953]
[1778866810021,38.74,79457.54,0.0,0.98827,2e-05,1.60953]
[1778866810058,38.74,79457.54,0.0,0.98827,2e-05,1.60953]
[1778866810203,38.74,79457.54,0.0,0.98827,2e-05,1.60953]
[1778866810497,38.74,79457.66,0.0,0.98827,2e-05,1.60931]
[1778866813811,38.74,79457.69,0.0,0.98827,2e-05,1.60926]
[1778866813941,38.74,79457.69,0.0,0.98827,2e-05,1.60926]
[1778866814057,38.74,79457.69,0.0,0.98827,2e-05,1.60926]
[1778866814192,38.74,79457.69,0.0,0.98827,2e-05,1.60926]
[1778866814524,38.74,79455.84,0.0,0.98825,2e-05,1.61254]
[1778866816319,38.74,79455.27,0.0,0.98824,2e-05,1.61355]
[1778866816427,38.74,79455.27,0.0,0.98824,2e-05,1.61355]
[1778866816559,38.74,79455.27,0.0,0.98824,2e-05,1.61355]
[1778866817812,38.74,79455.09,0.0,0.98823,2e-05,1.61387]
[1778866817973,38.74,79455.09,0.0,0.98823,2e-05,1.61387]
[1778866818057,38.74,79455.09,0.0,0.98823,2e-05,1.61387]
[1778866818106,38.74,79455.09,0.0,0.98823,2e-05,1.61387]
[1778866818552,38.74,79454.9,0.0,0.98823,2e-05,1.61421]
[1778866821811,38.74,79454.93,0.0,0.98823,2e-05,1.61415]
[1778866822009,38.74,79454.93,0.0,0.98823,2e-05,1.61415]
[1778866822058,38.74,79454.93,0.0,0.98823,2e-05,1.61415]
[1778866822186,38.74,79454.93,0.0,0.98823,2e-05,1.61415]
[1778866822580,38.74,79454.91,0.0,0.98823,2e-05,1.61419]
[1778866823587,38.74,79456.78,0.0,0.98826,2e-05,1.61087]
[1778866825815,38.74,79457.46,0.0,0.98827,2e-05,1.60967]
[1778866825910,38.74,79457.46,0.0,0.98827,2e-05,1.60967]
[1778866826324,38.74,79457.46,0.0,0.98827,2e-05,1.60967]
[1778866826336,38.74,79457.46,0.0,0.98827,2e-05,1.60967]
[1778866826562,38.74,79457.46,0.0,0.98827,2e-05,1.60967]
[1778866826608,38.74,79457.01,0.0,0.98826,2e-05,1.61047]
[1778866827615,38.74,79455.01,0.0,0.98823,2e-05,1.61401]
[1778866828662,38.74,79455.01,0.0,0.98823,2e-05,1.61401]
[1778866828666,38.74,79453.47,0.0,0.98821,2e-05,1.61675]
[1778866828813,38.74,79453.47,0.0,0.98821,2e-05,1.61675]
[1778866829629,38.74,79454.09,0.0,0.98822,2e-05,1.61565]
[1778866832816,38.74,79456.96,0.0,0.98828,2e-05,1.60843]
[1778866832872,38.74,79456.96,0.0,0.98828,2e-05,1.60843]
[1778866833060,38.74,79456.96,0.0,0.98828,2e-05,1.60843]
[1778866835115,38.74,79455.27,0.0,0.98825,2e-05,1.61142]
[1778866835311,38.74,79455.27,0.0,0.98825,2e-05,1.61142]
[1778866835671,38.74,79453.66,0.0,0.98823,2e-05,1.61428]
[1778866839699,38.74,79449.72,0.0,0.98817,2e-05,1.62129]
[1778866840925,38.74,79448.12,0.0,0.98814,2e-05,1.62414]
[1778866841002,38.74,79448.12,0.0,0.98814,2e-05,1.62414]
[1778866841065,38.74,79448.12,0.0,0.98814,2e-05,1.62414]
[1778866841713,38.74,79437.31,0.0,0.98798,2e-05,1.64352]
[1778866842722,38.74,79443.83,0.0,0.98808,2e-05,1.63181]
[1778866843399,38.74,79443.83,0.0,0.98808,2e-05,1.63181]
[1778866843482,38.74,79443.83,0.0,0.98808,2e-05,1.63181]
[1778866843561,38.74,79443.83,0.0,0.98808,2e-05,1.63181]
[1778866843729,38.74,79443.34,0.0,0.98807,2e-05,1.63269]
[1778866845743,38.74,79437.23,0.0,0.98798,2e-05,1.64366]
[1778866847288,38.74,79435.38,0.0,0.98795,2e-05,1.647]
[1778866847324,38.74,79435.38,0.0,0.98795,2e-05,1.647]
[1778866847757,38.74,79430.24,0.0,0.98787,2e-05,1.6563]
[1778866848319,38.74,79430.24,0.0,0.98787,2e-05,1.6563]
[1778866848426,38.74,79430.24,0.0,0.98787,2e-05,1.6563]
[1778866848648,38.74,79430.24,0.0,0.98787,2e-05,1.6563]
[1778866848742,38.74,79430.24,0.0,0.98787,2e-05,1.6563]
[1778866848764,38.74,79433.67,0.0,0.98792,2e-05,1.65009]
[1778866850528,38.74,79433.67,0.0,0.98792,2e-05,1.65009]
[1778866850568,38.74,79433.67,0.0,0.98792,2e-05,1.65009]
[1778866850581,38.74,79433.67,0.0,0.98792,2e-05,1.65009]
[1778866850811,38.74,79433.87,0.0,0.98793,2e-05,1.64973]
[1778866852315,38.74,79434.96,0.0,0.98794,2e-05,1.64776]
[1778866852508,38.74,79434.96,0.0,0.98794,2e-05,1.64776]
[1778866852560,38.74,79434.96,0.0,0.98794,2e-05,1.64776]
[1778866852616,38.74,79434.96,0.0,0.98794,2e-05,1.64776]
[1778866852716,38.74,79434.67,0.0,0.98794,2e-05,1.64828]
[1778866856318,38.74,79434.63,0.0,0.98794,2e-05,1.64835]
[1778866856514,38.74,79434.63,0.0,0.98794,2e-05,1.64835]
[1778866856560,38.74,79434.63,0.0,0.98794,2e-05,1.64835]
[1778866856664,38.74,79434.63,0.0,0.98794,2e-05,1.64835]
[1778866856708,38.74,79431.15,0.0,0.98788,2e-05,1.65465]
[1778866856822,38.74,79428.9,0.0,0.98785,2e-05,1.65873]
[1778866859321,38.74,79427.93,0.0,0.98783,2e-05,1.66049]
[1778866859443,38.74,79427.93,0.0,0.98783,2e-05,1.66049]
[1778866859562,38.74,79427.93,0.0,0.98783,2e-05,1.66049]
[1778866860310,38.74,79428.29,0.0,0.98784,2e-05,1.65984]
[1778866860348,38.74,79428.29,0.0,0.98784,2e-05,1.65984]
[1778866860409,38.74,79428.61,0.0,0.98784,2e-05,1.65925]
[1778866862316,38.74,79429.68,0.0,0.98786,2e-05,1.65731]
[1778866862574,38.74,79429.68,0.0,0.98786,2e-05,1.65731]
[1778866862672,38.74,79430.86,0.0,0.98788,2e-05,1.65517]
[1778866866318,38.74,79430.55,0.0,0.98787,2e-05,1.65574]
[1778866866453,38.74,79430.55,0.0,0.98787,2e-05,1.65574]
[1778866866563,38.74,79430.55,0.0,0.98787,2e-05,1.65574]
[1778866866707,38.74,79430.55,0.0,0.98787,2e-05,1.65574]
[1778866866774,38.74,79430.32,0.0,0.98787,2e-05,1.65615]
[1778866866892,38.74,79433.67,0.0,0.98792,2e-05,1.65009]
[1778866868319,38.74,79433.67,0.0,0.98792,2e-05,1.65009]
[1778866868386,38.74,79433.67,0.0,0.98792,2e-05,1.65009]
[1778866868561,38.74,79433.67,0.0,0.98792,2e-05,1.65009]
[1778866870321,38.74,79433.68,0.0,0.98792,2e-05,1.65007]
[1778866870479,38.74,79433.68,0.0,0.98792,2e-05,1.65007]
[1778866870564,38.74,79433.68,0.0,0.98792,2e-05,1.65007]
[1778866870624,38.74,79433.68,0.0,0.98792,2e-05,1.65007]
[1778866870662,38.74,79433.71,0.0,0.98792,2e-05,1.65002]
[1778866874311,38.74,79434.17,0.0,0.98793,2e-05,1.64919]
[1778866874473,38.74,79434.17,0.0,0.98793,2e-05,1.64919]
[1778866874569,38.74,79434.17,0.0,0.98793,2e-05,1.64919]
[1778866874645,38.74,79434.17,0.0,0.98793,2e-05,1.64919]
[1778866874695,38.74,79434.28,0.0,0.98793,2e-05,1.64899]
[1778866876723,38.74,79434.21,0.0,0.98793,2e-05,1.64911]
[1778866876811,38.74,79434.4,0.0,0.98793,2e-05,1.64877]
[1778866876828,38.74,79434.4,0.0,0.98793,2e-05,1.64877]
[1778866877064,38.74,79434.4,0.0,0.98793,2e-05,1.64877]
[1778866879414,38.74,79434.45,0.0,0.98793,2e-05,1.64868]
[1778866879506,38.74,79432.17,0.0,0.9879,2e-05,1.6528]
[1778866885020,38.74,79426.63,0.0,0.98781,2e-05,1.66285]
[1778866886312,38.74,79426.63,0.0,0.98781,2e-05,1.66285]
[1778866886352,38.74,79426.63,0.0,0.98781,2e-05,1.66285]
[1778866886470,38.74,79426.63,0.0,0.98781,2e-05,1.66285]
[1778866886478,38.74,79426.63,0.0,0.98781,2e-05,1.66285]
[1778866886561,38.74,79426.63,0.0,0.98781,2e-05,1.66285]
[1778866886662,38.74,79424.5,0.0,0.98778,2e-05,1.66673]
[1778866892069,38.74,79425.99,0.0,0.98782,2e-05,1.66184]
[1778866895894,38.74,79425.07,0.0,0.9878,2e-05,1.66352]
[1778866897104,38.74,79420.26,0.0,0.98773,2e-05,1.67229]
[1778866898111,38.74,79416.78,0.0,0.98767,2e-05,1.67866]
[1778866899181,38.74,79416.78,0.0,0.98767,2e-05,1.67866]
[1778866899242,38.74,79416.78,0.0,0.98767,2e-05,1.67866]
[1778866899315,38.74,79416.78,0.0,0.98767,2e-05,1.67866]
[1778866899395,38.74,79413.86,0.0,0.98763,2e-05,1.68402]
[1778866905178,38.74,79412.92,0.0,0.98761,2e-05,1.68574]
[1778866905191,38.74,79412.92,0.0,0.98761,2e-05,1.68574]
[1778866905311,38.74,79412.92,0.0,0.98761,2e-05,1.68574]
[1778866906170,38.74,79404.56,0.0,0.98748,2e-05,1.70118]
[1778866907175,38.74,79390.51,0.0,0.98726,2e-05,1.72737]
[1778866908182,38.74,79389.48,0.0,0.98724,2e-05,1.7293]
[1778866910870,38.74,79388.8,0.0,0.98723,2e-05,1.73058]
[1778866910965,38.74,79388.8,0.0,0.98723,2e-05,1.73058]
[1778866911089,38.74,79388.8,0.0,0.98723,2e-05,1.73058]
[1778866911564,38.74,79388.8,0.0,0.98723,2e-05,1.73058]
[1778866911681,38.74,79388.8,0.0,0.98723,2e-05,1.73058]
[1778866911769,38.74,79388.8,0.0,0.98723,2e-05,1.73058]
[1778866911809,38.74,79388.8,0.0,0.98723,2e-05,1.73058]
[1778866911817,38.74,79388.8,0.0,0.98723,2e-05,1.73058]
[1778866911777,38.74,79388.22,0.0,0.98722,2e-05,1.73167]
[1778866912059,38.74,79388.22,0.0,0.98722,2e-05,1.73167]
[1778866915231,38.74,79390.51,0.0,0.98726,2e-05,1.72737]
[1778866916470,38.74,79390.51,0.0,0.98726,2e-05,1.72737]
[1778866916536,38.74,79390.51,0.0,0.98726,2e-05,1.72737]
[1778866916563,38.74,79390.51,0.0,0.98726,2e-05,1.72737]
[1778866916596,38.74,79392.75,0.0,0.98729,2e-05,1.72317]
[1778866922280,38.74,79393.77,0.0,0.98731,2e-05,1.72126]
[1778866923287,38.74,79391.43,0.0,0.98727,2e-05,1.72565]
[1778866924596,38.74,79382.45,0.0,0.98712,2e-05,1.74254]
[1778866925660,38.74,79380.71,0.0,0.9871,2e-05,1.74583]
[1778866926195,38.74,79380.71,0.0,0.9871,2e-05,1.74583]
[1778866926260,38.74,79380.71,0.0,0.9871,2e-05,1.74583]
[1778866926311,38.74,79380.71,0.0,0.9871,2e-05,1.74583]
[1778866928322,38.74,79377.88,0.0,0.98705,2e-05,1.75119]
[1778866933357,38.74,79378.73,0.0,0.98706,2e-05,1.74958]
[1778866934364,38.74,79380.33,0.0,0.98709,2e-05,1.74655]
[1778866938096,38.74,79381.17,0.0,0.9871,2e-05,1.74496]
[1778866938197,38.74,79381.17,0.0,0.9871,2e-05,1.74496]
[1778866938308,38.74,79381.17,0.0,0.9871,2e-05,1.74496]
[1778866942420,38.74,79376.45,0.0,0.98703,2e-05,1.75391]
[1778866943048,38.74,79376.45,0.0,0.98703,2e-05,1.75391]
[1778866943065,38.74,79376.45,0.0,0.98703,2e-05,1.75391]
[1778866943113,38.74,79376.45,0.0,0.98703,2e-05,1.75391]
[1778866943308,38.74,79376.45,0.0,0.98703,2e-05,1.75391]
[1778866943434,38.74,79376.45,0.0,0.98703,2e-05,1.75391]
[1778866943562,38.74,79376.45,0.0,0.98703,2e-05,1.75391]
[1778866943764,38.74,79376.45,0.0,0.98703,2e-05,1.75391]
[1778866943788,38.74,79371.31,0.0,0.98694,2e-05,1.76369]
[1778866944434,38.74,79368.97,0.0,0.9869,2e-05,1.76816]
[1778866945441,38.74,79371.95,0.0,0.98695,2e-05,1.76247]
[1778866946448,38.74,79373.71,0.0,0.98698,2e-05,1.75912]
[1778866947061,38.74,79373.71,0.0,0.98698,2e-05,1.75912]
[1778866947174,38.74,79373.71,0.0,0.98698,2e-05,1.75912]
[1778866947308,38.74,79373.71,0.0,0.98698,2e-05,1.75912]
[1778866947419,38.74,79373.71,0.0,0.98698,2e-05,1.75912]
[1778866951058,38.74,79373.4,0.0,0.98698,2e-05,1.75971]
[1778866951203,38.74,79373.4,0.0,0.98698,2e-05,1.75971]
[1778866953058,38.74,79372.99,0.0,0.98699,2e-05,1.75823]
[1778866953211,38.74,79372.99,0.0,0.98699,2e-05,1.75823]
[1778866957058,38.74,79373.04,0.0,0.98699,2e-05,1.75814]
[1778866957230,38.74,79373.04,0.0,0.98699,2e-05,1.75814]
[1778866959061,38.74,79371.24,0.0,0.98696,2e-05,1.76156]
[1778866959165,38.74,79371.24,0.0,0.98696,2e-05,1.76156]
[1778866963058,38.74,79372.25,0.0,0.98697,2e-05,1.75964]
[1778866963208,38.74,79372.25,0.0,0.98697,2e-05,1.75964]
[1778866964578,38.74,79378.18,0.0,0.98707,2e-05,1.74838]
[1778866965050,38.74,79378.18,0.0,0.98707,2e-05,1.74838]
[1778866965062,38.74,79378.18,0.0,0.98707,2e-05,1.74838]
[1778866965115,38.74,79378.18,0.0,0.98707,2e-05,1.74838]
[1778866965310,38.74,79378.18,0.0,0.98707,2e-05,1.74838]
[1778866965335,38.74,79378.18,0.0,0.98707,2e-05,1.74838]
[1778866965585,38.74,79381.47,0.0,0.98712,2e-05,1.74215]
[1778866970532,38.74,79381.16,0.0,0.98712,2e-05,1.74274]
[1778866970561,38.74,79381.16,0.0,0.98712,2e-05,1.74274]
[1778866970651,38.74,79381.16,0.0,0.98712,2e-05,1.74274]
[1778866970752,38.74,79373.59,0.0,0.987,2e-05,1.75709]
[1778866971627,38.74,79371.66,0.0,0.98696,2e-05,1.76076]
[1778866976795,38.74,79371.56,0.0,0.98696,2e-05,1.76095]
[1778866976840,38.74,79369.39,0.0,0.98693,2e-05,1.76509]
[1778866982704,38.74,79368.97,0.0,0.98692,2e-05,1.7659]
[1778866987740,38.74,79369.66,0.0,0.98693,2e-05,1.76458]
[1778866990761,38.74,79367.68,0.0,0.9869,2e-05,1.76836]
[1778866991768,38.74,79364.92,0.0,0.98685,2e-05,1.77364]
[1778866994789,38.74,79363.37,0.0,0.98683,2e-05,1.77662]
[1778866999561,38.74,79362.79,0.0,0.98682,2e-05,1.77773]
[1778867002847,38.74,79367.06,0.0,0.98689,2e-05,1.76955]
[1778867004860,38.74,79368.46,0.0,0.98691,2e-05,1.76687]
[1778867009897,38.74,79368.41,0.0,0.98691,2e-05,1.76697]
[1778867014932,38.74,79368.4,0.0,0.98693,2e-05,1.76472]
[1778867023684,38.74,79368.39,0.0,0.98693,2e-05,1.76474]
[1778867025007,38.74,79372.1,0.0,0.98699,2e-05,1.75767]
[1778867025992,38.74,79372.1,0.0,0.98699,2e-05,1.75767]
[1778867026071,38.74,79372.1,0.0,0.98699,2e-05,1.75767]
[1778867026558,38.74,79372.1,0.0,0.98699,2e-05,1.75767]
[1778867026682,38.74,79372.1,0.0,0.98699,2e-05,1.75767]
[1778867026780,38.74,79370.55,0.0,0.98696,2e-05,1.76062]
[1778867027018,38.74,79367.08,0.0,0.9869,2e-05,1.76724]
[1778867028025,38.74,79364.09,0.0,0.98685,2e-05,1.77296]
[1778867029032,38.74,79362.41,0.0,0.98683,2e-05,1.77619]
[1778867032712,38.74,79359.74,0.0,0.98678,2e-05,1.78132]
[1778867033413,38.74,79358.12,0.0,0.98675,2e-05,1.78444]
[1778867035074,38.74,79360.03,0.0,0.98679,2e-05,1.78076]
[1778867036081,38.74,79361.29,0.0,0.98681,2e-05,1.77834]
[1778867041117,38.74,79360.23,0.0,0.98679,2e-05,1.78037]
[1778867043556,38.74,79360.33,0.0,0.98679,2e-05,1.78018]
[1778867043810,38.74,79360.33,0.0,0.98679,2e-05,1.78018]
[1778867043821,38.74,79360.86,0.0,0.9868,2e-05,1.77916]
[1778867047065,38.74,79361.34,0.0,0.98681,2e-05,1.77824]
[1778867048049,38.74,79361.39,0.0,0.98681,2e-05,1.77815]
[1778867048060,38.74,79361.39,0.0,0.98681,2e-05,1.77815]
[1778867048166,38.74,79362.09,0.0,0.98682,2e-05,1.7768]
[1778867049173,38.74,79367.86,0.0,0.98692,2e-05,1.76575]
[1778867052194,38.74,79372.73,0.0,0.987,2e-05,1.75647]
[1778867054064,38.74,79375.42,0.0,0.98704,2e-05,1.75136]
[1778867054183,38.74,79375.42,0.0,0.98704,2e-05,1.75136]
[1778867054308,38.74,79375.42,0.0,0.98704,2e-05,1.75136]
[1778867054511,38.74,79375.42,0.0,0.98704,2e-05,1.75136]
[1778867054559,38.74,79375.42,0.0,0.98704,2e-05,1.75136]
[1778867054578,38.74,79375.42,0.0,0.98704,2e-05,1.75136]
[1778867054808,38.74,79375.42,0.0,0.98704,2e-05,1.75136]
[1778867054908,38.74,79375.19,0.0,0.98704,2e-05,1.7518]
[1778867060250,38.74,79375.32,0.0,0.98704,2e-05,1.75155]
[1778867065285,38.74,79376.23,0.0,0.98705,2e-05,1.74982]
[1778867070166,38.74,79376.52,0.0,0.98706,2e-05,1.74927]
[1778867070311,38.74,79376.52,0.0,0.98706,2e-05,1.74927]
[1778867070412,38.74,79376.52,0.0,0.98706,2e-05,1.74927]
[1778867070437,38.74,79376.52,0.0,0.98706,2e-05,1.74927]
[1778867070558,38.74,79376.52,0.0,0.98706,2e-05,1.74927]
[1778867070659,38.74,79376.52,0.0,0.98706,2e-05,1.74927]
[1778867076362,38.74,79376.42,0.0,0.98707,2e-05,1.74721]
[1778867081397,38.74,79376.91,0.0,0.98708,2e-05,1.74628]
[1778867083579,38.74,79376.94,0.0,0.98708,2e-05,1.74623]
[1778867089894,38.74,79374.95,0.0,0.98705,2e-05,1.75]
[1778867089945,38.74,79375.11,0.0,0.98705,2e-05,1.7497]
[1778867090025,38.74,79375.11,0.0,0.98705,2e-05,1.7497]
[1778867090059,38.74,79375.11,0.0,0.98705,2e-05,1.7497]
[1778867090832,38.74,79375.11,0.0,0.98705,2e-05,1.7497]
[1778867090933,38.74,79375.36,0.0,0.98706,2e-05,1.74922]
[1778867091060,38.74,79375.36,0.0,0.98706,2e-05,1.74922]
[1778867096503,38.74,79374.48,0.0,0.98704,2e-05,1.75089]
[1778867098775,38.74,79372.95,0.0,0.98702,2e-05,1.7538]
[1778867098813,38.74,79372.95,0.0,0.98702,2e-05,1.7538]
[1778867098833,38.74,79372.95,0.0,0.98702,2e-05,1.7538]
[1778867098890,38.74,79372.95,0.0,0.98702,2e-05,1.7538]
[1778867098958,38.74,79372.95,0.0,0.98702,2e-05,1.7538]
[1778867098932,38.74,79373.09,0.0,0.98702,2e-05,1.75353]
[1778867099060,38.74,79373.09,0.0,0.98702,2e-05,1.75353]
[1778867101537,38.74,79365.23,0.0,0.98689,2e-05,1.76851]
[1778867103551,38.74,79370.85,0.0,0.98698,2e-05,1.75779]
[1778867106572,38.74,79366.11,0.0,0.9869,2e-05,1.76683]
[1778867107579,38.74,79358.73,0.0,0.98678,2e-05,1.78098]
[1778867108776,38.74,79358.73,0.0,0.98678,2e-05,1.78098]
[1778867108809,38.74,79358.73,0.0,0.98678,2e-05,1.78098]
[1778867108893,38.74,79358.73,0.0,0.98678,2e-05,1.78098]
[1778867108943,38.74,79358.73,0.0,0.98678,2e-05,1.78098]
[1778867108994,38.74,79358.79,0.0,0.98678,2e-05,1.78087]
[1778867109046,38.74,79358.79,0.0,0.98678,2e-05,1.78087]
[1778867109062,38.74,79358.79,0.0,0.98678,2e-05,1.78087]
[1778867112615,38.74,79366.89,0.0,0.98692,2e-05,1.76534]
[1778867113622,38.74,79377.0,0.0,0.98708,2e-05,1.74611]
[1778867114629,38.74,79382.63,0.0,0.98718,2e-05,1.73548]
[1778867115950,38.74,79382.63,0.0,0.98718,2e-05,1.73548]
[1778867115995,38.74,79383.41,0.0,0.98719,2e-05,1.73401]
[1778867116063,38.74,79383.41,0.0,0.98719,2e-05,1.73401]
[1778867116074,38.74,79383.41,0.0,0.98719,2e-05,1.73401]
[1778867116120,38.74,79383.41,0.0,0.98719,2e-05,1.73401]
[1778867116274,38.74,79383.41,0.0,0.98719,2e-05,1.73401]
[1778867116311,38.74,79383.41,0.0,0.98719,2e-05,1.73401]
[1778867116643,38.74,79379.71,0.0,0.98713,2e-05,1.74099]
[1778867121678,38.74,79379.72,0.0,0.98713,2e-05,1.74097]
[1778867123616,38.74,79378.7,0.0,0.98711,2e-05,1.7429]
[1778867123636,38.74,79378.7,0.0,0.98711,2e-05,1.7429]
[1778867123790,38.74,79378.7,0.0,0.98711,2e-05,1.7429]
[1778867123816,38.74,79378.7,0.0,0.98711,2e-05,1.7429]
[1778867123862,38.74,79378.7,0.0,0.98711,2e-05,1.7429]
[1778867123895,38.74,79378.22,0.0,0.9871,2e-05,1.74381]
[1778867124060,38.74,79378.22,0.0,0.9871,2e-05,1.74381]
[1778867124221,38.74,79378.22,0.0,0.9871,2e-05,1.74381]
[1778867127063,38.74,79378.99,0.0,0.98712,2e-05,1.74235]
[1778867127178,38.74,79378.99,0.0,0.98712,2e-05,1.74235]
[1778867127307,38.74,79378.99,0.0,0.98712,2e-05,1.74235]
[1778867127537,38.74,79378.99,0.0,0.98712,2e-05,1.74235]
[1778867127720,38.74,79379.15,0.0,0.98712,2e-05,1.74205]
[1778867128727,38.74,79382.11,0.0,0.98717,2e-05,1.73646]
[1778867130741,38.74,79389.37,0.0,0.98728,2e-05,1.72282]
[1778867131140,38.74,79389.37,0.0,0.98728,2e-05,1.72282]
[1778867131748,38.74,79391.66,0.0,0.98734,2e-05,1.71631]
[1778867132755,38.74,79394.68,0.0,0.98739,2e-05,1.71068]
[1778867133070,38.74,79394.68,0.0,0.98739,2e-05,1.71068]
[1778867133129,38.74,79394.68,0.0,0.98739,2e-05,1.71068]
[1778867133146,38.74,79394.68,0.0,0.98739,2e-05,1.71068]
[1778867133309,38.74,79394.68,0.0,0.98739,2e-05,1.71068]
[1778867133323,38.74,79394.68,0.0,0.98739,2e-05,1.71068]
[1778867133762,38.74,79394.05,0.0,0.98738,2e-05,1.71185]
[1778867138797,38.74,79393.25,0.0,0.98736,2e-05,1.71334]
[1778867139583,38.74,79393.25,0.0,0.98736,2e-05,1.71334]
[1778867139807,38.74,79393.25,0.0,0.98736,2e-05,1.71334]
[1778867139817,38.74,79393.25,0.0,0.98736,2e-05,1.71334]
[1778867140059,38.74,79393.25,0.0,0.98736,2e-05,1.71334]
[1778867139874,38.74,79393.44,0.0,0.98737,2e-05,1.71299]
[1778867141954,38.74,79393.8,0.0,0.98737,2e-05,1.71232]
[1778867142046,38.74,79393.8,0.0,0.98737,2e-05,1.71232]
[1778867142062,38.74,79393.8,0.0,0.98737,2e-05,1.71232]
[1778867142826,38.74,79387.95,0.0,0.98728,2e-05,1.72325]
[1778867143833,38.74,79383.51,0.0,0.98721,2e-05,1.73159]
[1778867144835,38.74,79383.51,0.0,0.98721,2e-05,1.73159]
[1778867145018,38.74,79383.51,0.0,0.98721,2e-05,1.73159]
[1778867145061,38.74,79383.51,0.0,0.98721,2e-05,1.73159]
[1778867144840,38.74,79383.42,0.0,0.9872,2e-05,1.73176]
[1778867145167,38.74,79383.42,0.0,0.9872,2e-05,1.73176]
[1778867145301,38.74,79383.42,0.0,0.9872,2e-05,1.73176]
[1778867145312,38.74,79383.42,0.0,0.9872,2e-05,1.73176]
[1778867145556,38.74,79383.42,0.0,0.9872,2e-05,1.73176]
[1778867145809,38.74,79383.42,0.0,0.9872,2e-05,1.73176]
[1778867145915,38.74,79383.42,0.0,0.9872,2e-05,1.73176]
[1778867146017,38.74,79383.83,0.0,0.98721,2e-05,1.73098]
[1778867149065,38.74,79385.76,0.0,0.98724,2e-05,1.72736]
[1778867149119,38.74,79386.35,0.0,0.98725,2e-05,1.72625]
[1778867149433,38.74,79386.35,0.0,0.98725,2e-05,1.72625]
[1778867149495,38.74,79386.35,0.0,0.98725,2e-05,1.72625]
[1778867149561,38.74,79386.35,0.0,0.98725,2e-05,1.72625]
[1778867149875,38.74,79387.85,0.0,0.98728,2e-05,1.72344]
[1778867151074,38.74,79387.85,0.0,0.98728,2e-05,1.72344]
[1778867151115,38.74,79389.17,0.0,0.9873,2e-05,1.72097]
[1778867151889,38.74,79388.94,0.0,0.98729,2e-05,1.7214]
[1778867155066,38.74,79387.79,0.0,0.98727,2e-05,1.72355]
[1778867155084,38.74,79387.79,0.0,0.98727,2e-05,1.72355]
[1778867155307,38.74,79386.97,0.0,0.98726,2e-05,1.72509]
[1778867155317,38.74,79386.97,0.0,0.98726,2e-05,1.72509]
[1778867155917,38.74,79386.74,0.0,0.98726,2e-05,1.72552]
[1778867158589,38.74,79386.32,0.0,0.98725,2e-05,1.72631]
[1778867159077,38.74,79386.32,0.0,0.98725,2e-05,1.72631]
[1778867159149,38.74,79386.44,0.0,0.98725,2e-05,1.72608]
[1778867159307,38.74,79386.44,0.0,0.98725,2e-05,1.72608]
[1778867159945,38.74,79386.83,0.0,0.98726,2e-05,1.72535]
[1778867162966,38.74,79389.82,0.0,0.98731,2e-05,1.71975]
[1778867163657,38.74,79389.82,0.0,0.98731,2e-05,1.71975]
[1778867163823,38.74,79389.82,0.0,0.98731,2e-05,1.71975]
[1778867163973,38.74,79389.4,0.0,0.9873,2e-05,1.72054]
[1778867164150,38.74,79389.4,0.0,0.9873,2e-05,1.72054]
[1778867165987,38.74,79392.21,0.0,0.98735,2e-05,1.71528]
[1778867167067,38.74,79392.21,0.0,0.98735,2e-05,1.71528]
[1778867167074,38.74,79392.21,0.0,0.98735,2e-05,1.71528]
[1778867167095,38.74,79395.03,0.0,0.98739,2e-05,1.71003]
[1778867167203,38.74,79395.03,0.0,0.98739,2e-05,1.71003]
[1778867167314,38.74,79395.03,0.0,0.98739,2e-05,1.71003]
[1778867167454,38.74,79395.03,0.0,0.98739,2e-05,1.71003]
[1778867167561,38.74,79395.03,0.0,0.98739,2e-05,1.71003]
[1778867167712,38.74,79395.03,0.0,0.98739,2e-05,1.71003]
[1778867168001,38.74,79395.3,0.0,0.9874,2e-05,1.70952]
[1778867170015,38.74,79392.43,0.0,0.98735,2e-05,1.71487]
[1778867171058,38.74,79392.43,0.0,0.98735,2e-05,1.71487]
[1778867171095,38.74,79390.73,0.0,0.98732,2e-05,1.71805]
[1778867171176,38.74,79390.73,0.0,0.98732,2e-05,1.71805]
[1778867171309,38.74,79390.73,0.0,0.98732,2e-05,1.71805]
[1778867171452,38.74,79390.73,0.0,0.98732,2e-05,1.71805]
[1778867172029,38.74,79390.47,0.0,0.98732,2e-05,1.71853]
[1778867175062,38.74,79390.89,0.0,0.98732,2e-05,1.71775]
[1778867175200,38.74,79390.28,0.0,0.98731,2e-05,1.71889]
[1778867175162,38.74,79390.28,0.0,0.98731,2e-05,1.71889]
[1778867177061,38.74,79390.28,0.0,0.98731,2e-05,1.71889]
[1778867177065,38.74,79390.39,0.0,0.98732,2e-05,1.71868]
[1778867177174,38.74,79390.39,0.0,0.98732,2e-05,1.71868]
[1778867180283,38.74,79391.67,0.0,0.98734,2e-05,1.71629]
[1778867180310,38.74,79391.67,0.0,0.98734,2e-05,1.71629]
[1778867180368,38.74,79391.67,0.0,0.98734,2e-05,1.71629]
[1778867180564,38.74,79391.67,0.0,0.98734,2e-05,1.71629]
[1778867180732,38.74,79391.67,0.0,0.98734,2e-05,1.71629]
[1778867181065,38.74,79391.67,0.0,0.98734,2e-05,1.71629]
[1778867181093,38.74,79391.82,0.0,0.98734,2e-05,1.71601]
[1778867181133,38.74,79391.82,0.0,0.98734,2e-05,1.71601]
[1778867181306,38.74,79391.82,0.0,0.98734,2e-05,1.71601]
[1778867181561,38.74,79391.82,0.0,0.98734,2e-05,1.71601]
[1778867181668,38.74,79391.82,0.0,0.98734,2e-05,1.71601]
[1778867182100,38.74,79392.19,0.0,0.98735,2e-05,1.71532]
[1778867183059,38.74,79392.19,0.0,0.98735,2e-05,1.71532]
[1778867183118,38.74,79391.44,0.0,0.98733,2e-05,1.71672]
[1778867185064,38.74,79391.44,0.0,0.98733,2e-05,1.71672]
[1778867185099,38.74,79390.87,0.0,0.98732,2e-05,1.71779]
[1778867185190,38.74,79390.87,0.0,0.98732,2e-05,1.71779]
[1778867185313,38.74,79390.87,0.0,0.98732,2e-05,1.71779]
[1778867185438,38.74,79390.87,0.0,0.98732,2e-05,1.71779]
[1778867185509,38.74,79389.9,0.0,0.98731,2e-05,1.7196]
[1778867187063,38.74,79389.9,0.0,0.98731,2e-05,1.7196]
[1778867187130,38.74,79390.21,0.0,0.98731,2e-05,1.71902]
[1778867189062,38.74,79390.59,0.0,0.98732,2e-05,1.71831]
[1778867189113,38.74,79390.34,0.0,0.98732,2e-05,1.71878]
[1778867189325,38.74,79390.34,0.0,0.98732,2e-05,1.71878]
[1778867189562,38.74,79390.34,0.0,0.98732,2e-05,1.71878]
[1778867189789,38.74,79390.34,0.0,0.98732,2e-05,1.71878]
[1778867189795,38.74,79389.87,0.0,0.98731,2e-05,1.71966]
[1778867190559,38.74,79389.87,0.0,0.98731,2e-05,1.71966]
[1778867190671,38.74,79389.87,0.0,0.98731,2e-05,1.71966]
[1778867193063,38.74,79390.27,0.0,0.98733,2e-05,1.71668]
[1778867193121,38.74,79390.27,0.0,0.98733,2e-05,1.71668]
[1778867193186,38.74,79389.96,0.0,0.98733,2e-05,1.71726]
[1778867195067,38.74,79389.96,0.0,0.98733,2e-05,1.71726]
[1778867195205,38.74,79390.04,0.0,0.98733,2e-05,1.71711]
[1778867195309,38.74,79390.04,0.0,0.98733,2e-05,1.71711]
[1778867195480,38.74,79390.04,0.0,0.98733,2e-05,1.71711]
[1778867195511,38.74,79390.12,0.0,0.98733,2e-05,1.71696]
[1778867197214,38.74,79386.8,0.0,0.98727,2e-05,1.72318]
[1778867199062,38.74,79386.8,0.0,0.98727,2e-05,1.72318]
[1778867199099,38.74,79385.33,0.0,0.98725,2e-05,1.72593]
[1778867199144,38.74,79385.33,0.0,0.98725,2e-05,1.72593]
[1778867199312,38.74,79385.33,0.0,0.98725,2e-05,1.72593]
[1778867199530,38.74,79385.33,0.0,0.98725,2e-05,1.72593]
[1778867199571,38.74,79385.33,0.0,0.98725,2e-05,1.72593]
[1778867199644,38.74,79385.33,0.0,0.98725,2e-05,1.72593]
[1778867199745,38.74,79384.15,0.0,0.98723,2e-05,1.72815]
[1778867201064,38.74,79384.15,0.0,0.98723,2e-05,1.72815]
[1778867201107,38.74,79384.15,0.0,0.98723,2e-05,1.72815]
[1778867200236,38.74,79376.94,0.0,0.98711,2e-05,1.74173]
[1778867201243,38.74,79372.62,0.0,0.98704,2e-05,1.74991]
[1778867203067,38.74,79372.62,0.0,0.98704,2e-05,1.74991]
[1778867203189,38.74,79370.79,0.0,0.98701,2e-05,1.75339]
[1778867203310,38.74,79370.79,0.0,0.98701,2e-05,1.75339]
[1778867203432,38.74,79370.79,0.0,0.98701,2e-05,1.75339]
[1778867203513,38.74,79370.77,0.0,0.98701,2e-05,1.75343]
[1778867204557,38.74,79370.77,0.0,0.98701,2e-05,1.75343]
[1778867204709,38.74,79370.77,0.0,0.98701,2e-05,1.75343]
[1778867205065,38.74,79370.77,0.0,0.98701,2e-05,1.75343]
[1778867204796,38.74,79370.9,0.0,0.98701,2e-05,1.75318]
[1778867205235,38.74,79370.9,0.0,0.98701,2e-05,1.75318]
[1778867205309,38.74,79370.9,0.0,0.98701,2e-05,1.75318]
[1778867205436,38.74,79370.9,0.0,0.98701,2e-05,1.75318]
[1778867205558,38.74,79370.9,0.0,0.98701,2e-05,1.75318]
[1778867205751,38.74,79370.9,0.0,0.98701,2e-05,1.75318]
[1778867207059,38.74,79371.13,0.0,0.98702,2e-05,1.75274]
[1778867207195,38.74,79371.17,0.0,0.98702,2e-05,1.75267]
[1778867207308,38.74,79371.17,0.0,0.98702,2e-05,1.75267]
[1778867207465,38.74,79371.17,0.0,0.98702,2e-05,1.75267]
[1778867207559,38.74,79371.17,0.0,0.98702,2e-05,1.75267]
[1778867207732,38.74,79371.17,0.0,0.98702,2e-05,1.75267]
[1778867207795,38.74,79371.23,0.0,0.98702,2e-05,1.75255]
[1778867210531,38.74,79371.35,0.0,0.98702,2e-05,1.75233]
[1778867210560,38.74,79371.35,0.0,0.98702,2e-05,1.75233]
[1778867210577,38.74,79371.35,0.0,0.98702,2e-05,1.75233]
[1778867210808,38.74,79371.35,0.0,0.98702,2e-05,1.75233]
[1778867210938,38.74,79371.35,0.0,0.98702,2e-05,1.75233]
[1778867211064,38.74,79371.35,0.0,0.98702,2e-05,1.75233]
[1778867211039,38.74,79376.0,0.0,0.9871,2e-05,1.74351]
[1778867211198,38.74,79376.0,0.0,0.9871,2e-05,1.74351]
[1778867211310,38.74,79376.0,0.0,0.9871,2e-05,1.74351]
[1778867211382,38.74,79376.0,0.0,0.9871,2e-05,1.74351]
[1778867211411,38.74,79376.54,0.0,0.98711,2e-05,1.74249]
[1778867213069,38.74,79376.54,0.0,0.98711,2e-05,1.74249]
[1778867213310,38.74,79378.04,0.0,0.98713,2e-05,1.73966]
[1778867215063,38.74,79378.06,0.0,0.98713,2e-05,1.73962]
[1778867215150,38.74,79377.64,0.0,0.98713,2e-05,1.74041]
[1778867215307,38.74,79377.64,0.0,0.98713,2e-05,1.74041]
[1778867215422,38.74,79377.64,0.0,0.98713,2e-05,1.74041]
[1778867215559,38.74,79377.64,0.0,0.98713,2e-05,1.74041]
[1778867215750,38.74,79377.64,0.0,0.98713,2e-05,1.74041]
[1778867215795,38.74,79377.27,0.0,0.98712,2e-05,1.74111]
[1778867217062,38.74,79377.27,0.0,0.98712,2e-05,1.74111]
[1778867217122,38.74,79377.27,0.0,0.98712,2e-05,1.74111]
[1778867217308,38.74,79377.12,0.0,0.98712,2e-05,1.74139]
[1778867217447,38.74,79377.12,0.0,0.98712,2e-05,1.74139]
[1778867217464,38.74,79373.44,0.0,0.98706,2e-05,1.74836]
[1778867219064,38.74,79373.44,0.0,0.98706,2e-05,1.74836]
[1778867219113,38.74,79373.44,0.0,0.98706,2e-05,1.74836]
[1778867219133,38.74,79372.63,0.0,0.98704,2e-05,1.7499]
[1778867219310,38.74,79372.63,0.0,0.98704,2e-05,1.7499]
[1778867219425,38.74,79372.63,0.0,0.98704,2e-05,1.7499]
[1778867219527,38.74,79371.31,0.0,0.98702,2e-05,1.7524]
[1778867221062,38.74,79371.31,0.0,0.98702,2e-05,1.7524]
[1778867221251,38.74,79371.48,0.0,0.98702,2e-05,1.75208]
[1778867221311,38.74,79371.48,0.0,0.98702,2e-05,1.75208]
[1778867221359,38.74,79371.48,0.0,0.98702,2e-05,1.75208]
[1778867223058,38.74,79370.9,0.0,0.98701,2e-05,1.75318]
[1778867223176,38.74,79370.9,0.0,0.98701,2e-05,1.75318]
[1778867223576,38.74,79370.9,0.0,0.98701,2e-05,1.75318]
[1778867223811,38.74,79370.9,0.0,0.98701,2e-05,1.75318]
[1778867223833,38.74,79370.88,0.0,0.98701,2e-05,1.75322]
[1778867229439,38.74,79370.5,0.0,0.98701,2e-05,1.75394]
[1778867231001,38.74,79370.5,0.0,0.98701,2e-05,1.75394]
[1778867231059,38.74,79370.5,0.0,0.98701,2e-05,1.75394]
[1778867231111,38.74,79370.5,0.0,0.98701,2e-05,1.75394]
[1778867231089,38.74,79364.96,0.0,0.98692,2e-05,1.7645]
[1778867231453,38.74,79361.66,0.0,0.98686,2e-05,1.77081]
[1778867233063,38.74,79361.66,0.0,0.98686,2e-05,1.77081]
[1778867233201,38.74,79360.32,0.0,0.98684,2e-05,1.77338]
[1778867233308,38.74,79360.32,0.0,0.98684,2e-05,1.77338]
[1778867233445,38.74,79360.32,0.0,0.98684,2e-05,1.77338]
[1778867233558,38.74,79360.32,0.0,0.98684,2e-05,1.77338]
[1778867233814,38.74,79360.32,0.0,0.98684,2e-05,1.77338]
[1778867237065,38.74,79358.05,0.0,0.9868,2e-05,1.77774]
[1778867237138,38.74,79358.05,0.0,0.9868,2e-05,1.77774]
[1778867239065,38.74,79356.68,0.0,0.98678,2e-05,1.78037]
[1778867239148,38.74,79356.68,0.0,0.98678,2e-05,1.78037]
[1778867239163,38.74,79351.58,0.0,0.98669,2e-05,1.7902]
[1778867239561,38.74,79351.58,0.0,0.98669,2e-05,1.7902]
[1778867239644,38.74,79351.58,0.0,0.98669,2e-05,1.7902]
[1778867239808,38.74,79351.58,0.0,0.98669,2e-05,1.7902]
[1778867239869,38.74,79351.2,0.0,0.98669,2e-05,1.79094]
[1778867243063,38.74,79349.88,0.0,0.98666,2e-05,1.79349]
[1778867243180,38.74,79349.91,0.0,0.98667,2e-05,1.79343]
[1778867243309,38.74,79349.91,0.0,0.98667,2e-05,1.79343]
[1778867243424,38.74,79349.91,0.0,0.98667,2e-05,1.79343]
[1778867243562,38.74,79349.91,0.0,0.98667,2e-05,1.79343]
[1778867243729,38.74,79349.91,0.0,0.98667,2e-05,1.79343]
[1778867247068,38.74,79349.31,0.0,0.98666,2e-05,1.79459]
[1778867247112,38.74,79349.31,0.0,0.98666,2e-05,1.79459]
[1778867248573,38.74,79352.36,0.0,0.98671,2e-05,1.7887]
[1778867251066,38.74,79354.64,0.0,0.98674,2e-05,1.7843]
[1778867251278,38.74,79354.32,0.0,0.98676,2e-05,1.78263]
[1778867251919,38.74,79354.32,0.0,0.98676,2e-05,1.78263]
[1778867252062,38.74,79354.32,0.0,0.98676,2e-05,1.78263]
[1778867252073,38.74,79354.32,0.0,0.98676,2e-05,1.78263]
[1778867252104,38.74,79353.98,0.0,0.98675,2e-05,1.78329]
[1778867252310,38.74,79353.98,0.0,0.98675,2e-05,1.78329]
[1778867252900,38.74,79353.98,0.0,0.98675,2e-05,1.78329]
[1778867252983,38.74,79353.98,0.0,0.98675,2e-05,1.78329]
[1778867253139,38.74,79353.98,0.0,0.98675,2e-05,1.78329]
[1778867253560,38.74,79354.7,0.0,0.98676,2e-05,1.7819]
[1778867253678,38.74,79354.7,0.0,0.98676,2e-05,1.7819]
[1778867253769,38.74,79361.29,0.0,0.98687,2e-05,1.76925]
[1778867255621,38.74,79363.7,0.0,0.98691,2e-05,1.76464]
[1778867259417,38.74,79364.47,0.0,0.98692,2e-05,1.76317]
[1778867260190,38.74,79369.22,0.0,0.987,2e-05,1.75412]
[1778867261371,38.74,79371.43,0.0,0.98704,2e-05,1.74992]
[1778867261429,38.74,79371.43,0.0,0.98704,2e-05,1.74992]
[1778867261565,38.74,79371.43,0.0,0.98704,2e-05,1.74992]
[1778867261663,38.74,79371.92,0.0,0.98705,2e-05,1.74899]
[1778867266698,38.74,79375.41,0.0,0.98711,2e-05,1.74238]
[1778867269038,38.74,79376.06,0.0,0.98712,2e-05,1.74115]
[1778867269070,38.74,79376.06,0.0,0.98712,2e-05,1.74115]
[1778867269163,38.74,79376.06,0.0,0.98712,2e-05,1.74115]
[1778867269195,38.74,79376.66,0.0,0.98713,2e-05,1.74002]
[1778867269314,38.74,79376.66,0.0,0.98713,2e-05,1.74002]
[1778867274754,38.74,79376.09,0.0,0.98712,2e-05,1.74109]
[1778867276411,38.74,79375.99,0.0,0.98711,2e-05,1.74128]
[1778867276419,38.74,79375.99,0.0,0.98711,2e-05,1.74128]
[1778867276561,38.74,79375.99,0.0,0.98711,2e-05,1.74128]
[1778867276680,38.74,79375.99,0.0,0.98711,2e-05,1.74128]
[1778867276808,38.74,79375.99,0.0,0.98711,2e-05,1.74128]
[1778867276883,38.74,79375.99,0.0,0.98711,2e-05,1.74128]
[1778867276895,38.74,79376.56,0.0,0.98712,2e-05,1.74021]
[1778867277775,38.74,79380.72,0.0,0.98719,2e-05,1.73236]
[1778867279064,38.74,79380.72,0.0,0.98719,2e-05,1.73236]
[1778867279162,38.74,79380.98,0.0,0.9872,2e-05,1.73187]
[1778867279245,38.74,79380.98,0.0,0.9872,2e-05,1.73187]
[1778867281064,38.74,79381.82,0.0,0.98721,2e-05,1.73029]
[1778867281212,38.74,79381.82,0.0,0.98721,2e-05,1.73029]
[1778867281106,38.74,79381.94,0.0,0.98721,2e-05,1.73007]
[1778867283062,38.74,79381.54,0.0,0.98721,2e-05,1.73082]
[1778867283157,38.74,79381.54,0.0,0.98721,2e-05,1.73082]
[1778867283160,38.74,79380.86,0.0,0.98719,2e-05,1.7321]
[1778867285067,38.74,79381.14,0.0,0.9872,2e-05,1.73157]
[1778867285188,38.74,79381.14,0.0,0.9872,2e-05,1.73157]
[1778867285196,38.74,79381.36,0.0,0.9872,2e-05,1.73116]
[1778867289061,38.74,79381.03,0.0,0.9872,2e-05,1.73178]
[1778867289082,38.74,79381.03,0.0,0.9872,2e-05,1.73178]
[1778867289160,38.74,79379.62,0.0,0.98717,2e-05,1.73443]
[1778867291064,38.74,79379.34,0.0,0.98717,2e-05,1.73496]
[1778867291098,38.74,79381.87,0.0,0.98721,2e-05,1.7302]
[1778867291294,38.74,79381.87,0.0,0.98721,2e-05,1.7302]
[1778867295063,38.74,79383.55,0.0,0.98724,2e-05,1.72704]
[1778867295155,38.74,79383.55,0.0,0.98724,2e-05,1.72704]
[1778867295160,38.74,79382.37,0.0,0.98722,2e-05,1.72926]
[1778867295901,38.74,79376.13,0.0,0.98712,2e-05,1.74102]
[1778867296570,38.74,79376.13,0.0,0.98712,2e-05,1.74102]
[1778867296701,38.74,79376.13,0.0,0.98712,2e-05,1.74102]
[1778867296811,38.74,79376.13,0.0,0.98712,2e-05,1.74102]
[1778867296946,38.74,79376.13,0.0,0.98712,2e-05,1.74102]
[1778867297062,38.74,79376.13,0.0,0.98712,2e-05,1.74102]
[1778867297206,38.74,79376.13,0.0,0.98712,2e-05,1.74102]
[1778867297146,38.74,79370.87,0.0,0.98703,2e-05,1.75098]
[1778867299064,38.74,79370.23,0.0,0.98702,2e-05,1.7522]
[1778867299131,38.74,79370.23,0.0,0.98702,2e-05,1.7522]
[1778867299197,38.74,79371.01,0.0,0.98703,2e-05,1.75072]
[1778867303063,38.74,79372.24,0.0,0.98705,2e-05,1.74838]
[1778867303178,38.74,79372.24,0.0,0.98705,2e-05,1.74838]
[1778867303160,38.74,79372.81,0.0,0.98706,2e-05,1.7473]
[1778867307068,38.74,79372.49,0.0,0.98706,2e-05,1.74791]
[1778867307215,38.74,79372.49,0.0,0.98706,2e-05,1.74791]
[1778867307118,38.74,79369.95,0.0,0.98702,2e-05,1.75273]
[1778867308992,38.74,79367.03,0.0,0.98697,2e-05,1.75828]
[1778867311069,38.74,79366.64,0.0,0.98696,2e-05,1.75903]
[1778867311206,38.74,79366.64,0.0,0.98696,2e-05,1.75903]
[1778867311112,38.74,79366.65,0.0,0.98698,2e-05,1.75675]
[1778867311311,38.74,79366.65,0.0,0.98698,2e-05,1.75675]
[1778867311450,38.74,79366.65,0.0,0.98698,2e-05,1.75675]
[1778867312013,38.74,79366.61,0.0,0.98698,2e-05,1.75682]
[1778867313020,38.74,79364.34,0.0,0.98694,2e-05,1.76115]
[1778867315066,38.74,79363.37,0.0,0.98692,2e-05,1.763]
[1778867315142,38.74,79363.37,0.0,0.98692,2e-05,1.763]
[1778867315162,38.74,79363.32,0.0,0.98692,2e-05,1.7631]
[1778867319062,38.74,79363.4,0.0,0.98692,2e-05,1.76294]
[1778867319236,38.74,79363.4,0.0,0.98692,2e-05,1.76294]
[1778867319162,38.74,79363.86,0.0,0.98693,2e-05,1.76207]
[1778867323063,38.74,79363.66,0.0,0.98693,2e-05,1.76245]
[1778867323214,38.74,79363.66,0.0,0.98693,2e-05,1.76245]
[1778867323090,38.74,79363.71,0.0,0.98693,2e-05,1.76235]
[1778867327060,38.74,79363.3,0.0,0.98692,2e-05,1.76314]
[1778867327251,38.74,79363.3,0.0,0.98692,2e-05,1.76314]
[1778867327118,38.74,79363.52,0.0,0.98693,2e-05,1.76272]
[1778867327312,38.74,79363.52,0.0,0.98693,2e-05,1.76272]
[1778867327417,38.74,79363.52,0.0,0.98693,2e-05,1.76272]
[1778867328125,38.74,79353.56,0.0,0.98676,2e-05,1.78181]
[1778867329086,38.74,79353.56,0.0,0.98676,2e-05,1.78181]
[1778867329132,38.74,79350.97,0.0,0.98672,2e-05,1.78681]
[1778867329312,38.74,79350.97,0.0,0.98672,2e-05,1.78681]
[1778867329502,38.74,79350.97,0.0,0.98672,2e-05,1.78681]
[1778867330139,38.74,79351.44,0.0,0.98672,2e-05,1.7859]
[1778867330561,38.74,79351.44,0.0,0.98672,2e-05,1.7859]
[1778867330616,38.74,79351.44,0.0,0.98672,2e-05,1.7859]
[1778867331146,38.74,79351.54,0.0,0.98673,2e-05,1.78571]
[1778867334167,38.74,79349.86,0.0,0.9867,2e-05,1.78895]
[1778867339202,38.74,79349.47,0.0,0.98669,2e-05,1.78971]
[1778867341216,38.74,79347.9,0.0,0.98666,2e-05,1.79274]
[1778867342223,38.74,79349.53,0.0,0.98669,2e-05,1.78959]
[1778867343230,38.74,79352.94,0.0,0.98675,2e-05,1.78301]
[1778867348267,38.74,79353.44,0.0,0.98676,2e-05,1.78205]
[1778867353302,38.74,79360.5,0.0,0.98688,2e-05,1.76849]
[1778867354309,38.74,79362.56,0.0,0.98691,2e-05,1.76455]
[1778867358338,38.74,79363.87,0.0,0.98693,2e-05,1.76205]
[1778867361359,38.74,79361.52,0.0,0.98689,2e-05,1.76654]
[1778867363373,38.74,79360.33,0.0,0.98687,2e-05,1.76881]
[1778867364380,38.74,79366.48,0.0,0.98697,2e-05,1.75707]
[1778867365387,38.74,79368.6,0.0,0.98701,2e-05,1.75304]
[1778867367158,38.74,79369.56,0.0,0.98703,2e-05,1.75121]
[1778867369415,38.74,79372.21,0.0,0.98707,2e-05,1.74619]
[1778867370422,38.74,79375.22,0.0,0.98712,2e-05,1.74049]
[1778867375457,38.74,79375.71,0.0,0.98714,2e-05,1.73732]
[1778867385527,38.74,79376.84,0.0,0.98716,2e-05,1.73519]
[1778867386539,38.74,79374.11,0.0,0.98712,2e-05,1.74034]
[1778867390567,38.74,79376.65,0.0,0.98716,2e-05,1.73555]
[1778867391574,38.74,79378.6,0.0,0.98719,2e-05,1.73187]
[1778867394595,38.74,79380.82,0.0,0.98723,2e-05,1.7277]
[1778867398623,38.74,79384.4,0.0,0.98728,2e-05,1.72098]
[1778867399631,38.74,79386.67,0.0,0.98732,2e-05,1.71673]
[1778867402651,38.74,79391.14,0.0,0.98739,2e-05,1.70839]
[1778867403658,38.74,79392.36,0.0,0.98741,2e-05,1.70612]
[1778867404665,38.74,79390.23,0.0,0.98738,2e-05,1.71009]
[1778867405672,38.74,79385.79,0.0,0.98731,2e-05,1.71838]
[1778867408693,38.74,79384.59,0.0,0.98729,2e-05,1.72062]
[1778867412721,38.74,79389.0,0.0,0.98736,2e-05,1.71238]
[1778867413728,38.74,79391.91,0.0,0.9874,2e-05,1.70696]
[1778867414735,38.74,79394.15,0.0,0.98744,2e-05,1.7028]
[1778867419770,38.74,79394.36,0.0,0.98744,2e-05,1.70241]
[1778867423798,38.74,79402.83,0.0,0.98758,2e-05,1.68674]
[1778867424805,38.74,79404.56,0.0,0.98761,2e-05,1.68355]
[1778867425812,38.74,79405.7,0.0,0.98762,2e-05,1.68146]
[1778867426819,38.74,79407.34,0.0,0.98765,2e-05,1.67844]
[1778867427826,38.74,79408.41,0.0,0.98767,2e-05,1.67648]
[1778867431854,38.74,79403.86,0.0,0.98761,2e-05,1.68264]
[1778867432861,38.74,79397.9,0.0,0.98752,2e-05,1.69363]
[1778867435884,38.74,79395.88,0.0,0.98748,2e-05,1.69737]
[1778867439912,38.74,79393.15,0.0,0.98744,2e-05,1.70244]
[1778867444947,38.74,79394.03,0.0,0.98745,2e-05,1.7008]
[1778867449982,38.74,79393.29,0.0,0.98744,2e-05,1.70218]
[1778867455017,38.74,79393.74,0.0,0.98745,2e-05,1.70134]
[1778867460052,38.74,79394.07,0.0,0.98745,2e-05,1.70073]
[1778867462067,38.74,79398.01,0.0,0.98752,2e-05,1.69343]
[1778867463575,38.74,79398.74,0.0,0.98753,2e-05,1.69208]
[1778867463811,38.74,79398.74,0.0,0.98753,2e-05,1.69208]
[1778867464081,38.74,79397.82,0.0,0.98751,2e-05,1.69378]
[1778867468405,38.74,79399.67,0.0,0.98754,2e-05,1.69036]
[1778867468471,38.74,79400.19,0.0,0.98755,2e-05,1.6894]
[1778867469116,38.74,79405.45,0.0,0.98764,2e-05,1.67972]
[1778867472137,38.74,79401.18,0.0,0.98757,2e-05,1.68758]
[1778867473937,38.74,79398.37,0.0,0.98752,2e-05,1.69277]
[1778867473952,38.74,79398.37,0.0,0.98752,2e-05,1.69277]
[1778867474058,38.74,79398.37,0.0,0.98752,2e-05,1.69277]
[1778867474151,38.74,79398.77,0.0,0.98753,2e-05,1.69203]
[1778867479186,38.74,79401.46,0.0,0.98757,2e-05,1.68706]
[1778867480551,38.74,79402.88,0.0,0.98759,2e-05,1.68445]
[1778867483495,38.74,79403.08,0.0,0.9876,2e-05,1.68408]
[1778867483562,38.74,79403.08,0.0,0.9876,2e-05,1.68408]
[1778867483567,38.74,79403.08,0.0,0.9876,2e-05,1.68408]
[1778867483807,38.74,79403.08,0.0,0.9876,2e-05,1.68408]
[1778867484221,38.74,79403.02,0.0,0.9876,2e-05,1.68419]
[1778867489256,38.74,79403.64,0.0,0.98761,2e-05,1.68305]
[1778867494292,38.74,79403.8,0.0,0.98762,2e-05,1.68055]
[1778867496306,38.74,79396.91,0.0,0.98752,2e-05,1.69326]
[1778867497542,38.74,79395.48,0.0,0.98749,2e-05,1.6959]
[1778867497563,38.74,79395.48,0.0,0.98749,2e-05,1.6959]
[1778867497573,38.74,79395.48,0.0,0.98749,2e-05,1.6959]
[1778867497810,38.74,79395.48,0.0,0.98749,2e-05,1.6959]
[1778867498320,38.74,79393.2,0.0,0.98746,2e-05,1.70013]
[1778867503355,38.74,79391.06,0.0,0.98742,2e-05,1.7041]
[1778867508390,38.74,79389.57,0.0,0.9874,2e-05,1.70688]
[1778867513425,38.74,79388.25,0.0,0.98738,2e-05,1.70933]
[1778867513518,38.74,79388.25,0.0,0.98738,2e-05,1.70933]
[1778867513565,38.74,79388.25,0.0,0.98738,2e-05,1.70933]
[1778867513639,38.74,79388.25,0.0,0.98738,2e-05,1.70933]
[1778867513810,38.74,79388.25,0.0,0.98738,2e-05,1.70933]
[1778867514432,38.74,79388.24,0.0,0.98738,2e-05,1.70935]
[1778867519467,38.74,79384.79,0.0,0.98732,2e-05,1.71579]
[1778867520798,38.74,79384.79,0.0,0.98732,2e-05,1.71579]
[1778867520806,38.74,79384.79,0.0,0.98732,2e-05,1.71579]
[1778867521066,38.74,79384.79,0.0,0.98732,2e-05,1.71579]
[1778867521108,38.74,79385.71,0.0,0.98734,2e-05,1.71407]
[1778867526516,38.74,79384.97,0.0,0.98732,2e-05,1.71546]
[1778867530695,38.74,79384.87,0.0,0.98732,2e-05,1.71564]
[1778867530811,38.74,79384.87,0.0,0.98732,2e-05,1.71564]
[1778867530821,38.74,79384.87,0.0,0.98732,2e-05,1.71564]
[1778867530930,38.74,79384.87,0.0,0.98732,2e-05,1.71564]
[1778867531062,38.74,79384.87,0.0,0.98732,2e-05,1.71564]
[1778867531135,38.74,79385.09,0.0,0.98733,2e-05,1.71523]
[1778867535579,38.74,79381.47,0.0,0.98727,2e-05,1.72201]
[1778867537977,38.74,79381.34,0.0,0.98727,2e-05,1.72225]
[1778867538064,38.74,79381.34,0.0,0.98727,2e-05,1.72225]
[1778867538144,38.74,79381.34,0.0,0.98727,2e-05,1.72225]
[1778867538310,38.74,79381.34,0.0,0.98727,2e-05,1.72225]
[1778867538343,38.74,79376.67,0.0,0.98719,2e-05,1.73102]
[1778867541623,38.74,79372.89,0.0,0.98713,2e-05,1.73815]
[1778867543638,38.74,79365.77,0.0,0.98701,2e-05,1.75164]
[1778867544648,38.74,79365.77,0.0,0.98701,2e-05,1.75164]
[1778867544797,38.74,79365.77,0.0,0.98701,2e-05,1.75164]
[1778867544811,38.74,79365.77,0.0,0.98701,2e-05,1.75164]
[1778867544886,38.74,79366.24,0.0,0.98702,2e-05,1.75075]
[1778867554714,38.74,79365.55,0.0,0.98702,2e-05,1.7498]
[1778867559749,38.74,79363.02,0.0,0.98698,2e-05,1.75461]
[1778867561080,38.74,79363.02,0.0,0.98698,2e-05,1.75461]
[1778867561181,38.74,79363.02,0.0,0.98698,2e-05,1.75461]
[1778867561316,38.74,79363.02,0.0,0.98698,2e-05,1.75461]
[1778867561417,38.74,79362.8,0.0,0.98698,2e-05,1.75503]
[1778867566798,38.74,79361.6,0.0,0.98696,2e-05,1.75732]
[1778867570176,38.74,79361.27,0.0,0.98695,2e-05,1.75795]
[1778867570303,38.74,79361.27,0.0,0.98695,2e-05,1.75795]
[1778867570404,38.74,79361.55,0.0,0.98696,2e-05,1.75741]
[1778867570560,38.74,79361.55,0.0,0.98696,2e-05,1.75741]
[1778867570826,38.74,79357.03,0.0,0.98688,2e-05,1.76605]
[1778867571834,38.74,79353.64,0.0,0.98683,2e-05,1.77254]
[1778867576868,38.74,79350.82,0.0,0.98678,2e-05,1.77796]
[1778867579142,38.74,79351.0,0.0,0.98678,2e-05,1.77762]
[1778867579283,38.74,79351.0,0.0,0.98678,2e-05,1.77762]
[1778867579309,38.74,79351.0,0.0,0.98678,2e-05,1.77762]
[1778867579328,38.74,79351.0,0.0,0.98678,2e-05,1.77762]
[1778867579384,38.74,79356.15,0.0,0.98687,2e-05,1.76773]
[1778867583594,38.74,79356.9,0.0,0.98688,2e-05,1.76629]
[1778867585072,38.74,79356.49,0.0,0.98687,2e-05,1.76708]
[1778867585145,38.74,79356.49,0.0,0.98687,2e-05,1.76708]
[1778867585309,38.74,79356.49,0.0,0.98687,2e-05,1.76708]
[1778867585319,38.74,79355.91,0.0,0.98686,2e-05,1.76819]
[1778867586519,38.74,79355.91,0.0,0.98686,2e-05,1.76819]
[1778867586579,38.74,79355.78,0.0,0.98686,2e-05,1.76844]
[1778867586938,38.74,79355.69,0.0,0.98686,2e-05,1.76861]
[1778867590966,38.74,79360.91,0.0,0.98695,2e-05,1.75863]
[1778867591836,38.74,79360.91,0.0,0.98695,2e-05,1.75863]
[1778867591869,38.74,79360.91,0.0,0.98695,2e-05,1.75863]
[1778867592060,38.74,79360.91,0.0,0.98695,2e-05,1.75863]
[1778867592152,38.74,79360.91,0.0,0.98695,2e-05,1.75863]
[1778867592190,38.74,79361.91,0.0,0.98696,2e-05,1.75673]
[1778867593304,38.74,79361.91,0.0,0.98696,2e-05,1.75673]
[1778867593330,38.74,79361.91,0.0,0.98696,2e-05,1.75673]
[1778867593562,38.74,79363.31,0.0,0.98699,2e-05,1.75406]
[1778867595061,38.74,79363.44,0.0,0.98699,2e-05,1.75381]
[1778867595196,38.74,79363.44,0.0,0.98699,2e-05,1.75381]
[1778867595308,38.74,79363.44,0.0,0.98699,2e-05,1.75381]
[1778867595476,38.74,79363.44,0.0,0.98699,2e-05,1.75381]
[1778867595529,38.74,79364.24,0.0,0.987,2e-05,1.75229]
[1778867595667,38.74,79364.24,0.0,0.987,2e-05,1.75229]
[1778867595807,38.74,79364.24,0.0,0.987,2e-05,1.75229]
[1778867595948,38.74,79364.24,0.0,0.987,2e-05,1.75229]
[1778867596049,38.74,79364.24,0.0,0.987,2e-05,1.75229]
[1778867597008,38.74,79369.21,0.0,0.98708,2e-05,1.74286]
[1778867598015,38.74,79378.04,0.0,0.98723,2e-05,1.72621]
[1778867599060,38.74,79378.04,0.0,0.98723,2e-05,1.72621]
[1778867599169,38.74,79378.04,0.0,0.98723,2e-05,1.72621]
[1778867599231,38.74,79380.1,0.0,0.98726,2e-05,1.72234]
[1778867601036,38.74,79382.7,0.0,0.9873,2e-05,1.71747]
[1778867603062,38.74,79382.69,0.0,0.9873,2e-05,1.71749]
[1778867603168,38.74,79382.69,0.0,0.9873,2e-05,1.71749]
[1778867603295,38.74,79382.69,0.0,0.9873,2e-05,1.71749]
[1778867603313,38.74,79382.69,0.0,0.9873,2e-05,1.71749]
[1778867603386,38.74,79382.69,0.0,0.9873,2e-05,1.71749]
[1778867603413,38.74,79382.69,0.0,0.9873,2e-05,1.71749]
[1778867603605,38.74,79382.69,0.0,0.9873,2e-05,1.71749]
[1778867605157,38.74,79382.69,0.0,0.9873,2e-05,1.71749]
[1778867605316,38.74,79382.69,0.0,0.9873,2e-05,1.71749]
[1778867605452,38.74,79382.69,0.0,0.9873,2e-05,1.71749]
[1778867605372,38.74,79383.82,0.0,0.98732,2e-05,1.71538]
[1778867609061,38.74,79384.0,0.0,0.98732,2e-05,1.71504]
[1778867609239,38.74,79384.0,0.0,0.98732,2e-05,1.71504]
[1778867609307,38.74,79384.0,0.0,0.98732,2e-05,1.71504]
[1778867609425,38.74,79384.0,0.0,0.98732,2e-05,1.71504]
[1778867609503,38.74,79384.0,0.0,0.98732,2e-05,1.71504]
[1778867613061,38.74,79384.06,0.0,0.98734,2e-05,1.7127]
[1778867613233,38.74,79384.06,0.0,0.98734,2e-05,1.7127]
[1778867613330,38.74,79384.5,0.0,0.98735,2e-05,1.71188]
[1778867615134,38.74,79388.52,0.0,0.98741,2e-05,1.70439]
[1778867617068,38.74,79389.59,0.0,0.98743,2e-05,1.7024]
[1778867617146,38.74,79389.59,0.0,0.98743,2e-05,1.7024]
[1778867617148,38.74,79389.56,0.0,0.98743,2e-05,1.70246]
[1778867618999,38.74,79389.46,0.0,0.98743,2e-05,1.70264]
[1778867619063,38.74,79389.46,0.0,0.98743,2e-05,1.70264]
[1778867619311,38.74,79389.46,0.0,0.98743,2e-05,1.70264]
[1778867619327,38.74,79392.07,0.0,0.98747,2e-05,1.6978]
[1778867621066,38.74,79392.08,0.0,0.98747,2e-05,1.69778]
[1778867621214,38.74,79392.08,0.0,0.98747,2e-05,1.69778]
[1778867621308,38.74,79392.08,0.0,0.98747,2e-05,1.69778]
[1778867621450,38.74,79392.08,0.0,0.98747,2e-05,1.69778]
[1778867621547,38.74,79392.08,0.0,0.98747,2e-05,1.69778]
[1778867625059,38.74,79392.07,0.0,0.98747,2e-05,1.6978]
[1778867625252,38.74,79392.07,0.0,0.98747,2e-05,1.6978]
[1778867625348,38.74,79392.04,0.0,0.98747,2e-05,1.69785]
[1778867629064,38.74,79391.92,0.0,0.98747,2e-05,1.69808]
[1778867629146,38.74,79391.92,0.0,0.98747,2e-05,1.69808]
[1778867629159,38.74,79391.92,0.0,0.98747,2e-05,1.69808]
[1778867631060,38.74,79391.92,0.0,0.98747,2e-05,1.69808]
[1778867631265,38.74,79391.92,0.0,0.98747,2e-05,1.69808]
[1778867631309,38.74,79391.92,0.0,0.98747,2e-05,1.69808]
[1778867631450,38.74,79391.92,0.0,0.98747,2e-05,1.69808]
[1778867631558,38.74,79391.92,0.0,0.98747,2e-05,1.69808]
[1778867631549,38.74,79391.95,0.0,0.98747,2e-05,1.69802]
[1778867631614,38.74,79391.95,0.0,0.98747,2e-05,1.69802]
[1778867635060,38.74,79391.95,0.0,0.98747,2e-05,1.69802]
[1778867635247,38.74,79391.95,0.0,0.98747,2e-05,1.69802]
[1778867635307,38.74,79391.95,0.0,0.98747,2e-05,1.69802]
[1778867635423,38.74,79391.95,0.0,0.98747,2e-05,1.69802]
[1778867635559,38.74,79391.95,0.0,0.98747,2e-05,1.69802]
[1778867635565,38.74,79391.95,0.0,0.98747,2e-05,1.69802]
[1778867635524,38.74,79391.95,0.0,0.98747,2e-05,1.69802]
[1778867636281,38.74,79391.98,0.0,0.98747,2e-05,1.69796]
[1778867638592,38.74,79391.98,0.0,0.98747,2e-05,1.69796]
[1778867638809,38.74,79391.98,0.0,0.98747,2e-05,1.69796]
[1778867638846,38.74,79391.98,0.0,0.98747,2e-05,1.69796]
[1778867641932,38.74,79391.98,0.0,0.98747,2e-05,1.69796]
[1778867642057,38.74,79391.98,0.0,0.98747,2e-05,1.69796]
[1778867642158,38.74,79391.98,0.0,0.98747,2e-05,1.69796]
[1778867644338,38.74,79395.34,0.0,0.98752,2e-05,1.69174]
[1778867646541,38.74,79396.24,0.0,0.98754,2e-05,1.69008]
[1778867646550,38.74,79396.24,0.0,0.98754,2e-05,1.69008]
[1778867646562,38.74,79396.24,0.0,0.98754,2e-05,1.69008]
[1778867647359,38.74,79393.09,0.0,0.98749,2e-05,1.69591]
[1778867651679,38.74,79391.35,0.0,0.98746,2e-05,1.69913]
[1778867651765,38.74,79391.35,0.0,0.98746,2e-05,1.69913]
[1778867651810,38.74,79391.35,0.0,0.98746,2e-05,1.69913]
[1778867651954,38.74,79391.35,0.0,0.98746,2e-05,1.69913]
[1778867652307,38.74,79391.35,0.0,0.98746,2e-05,1.69913]
[1778867652348,38.74,79391.35,0.0,0.98746,2e-05,1.69913]
[1778867652561,38.74,79391.35,0.0,0.98746,2e-05,1.69913]
[1778867652394,38.74,79391.09,0.0,0.98745,2e-05,1.69961]
[1778867655064,38.74,79391.19,0.0,0.98746,2e-05,1.69943]
[1778867655329,38.74,79391.19,0.0,0.98746,2e-05,1.69943]
[1778867655415,38.74,79390.78,0.0,0.98745,2e-05,1.70019]
[1778867658595,38.74,79391.28,0.0,0.98746,2e-05,1.69926]
[1778867659087,38.74,79391.29,0.0,0.98746,2e-05,1.69924]
[1778867659443,38.74,79391.33,0.0,0.98746,2e-05,1.69917]
[1778867663179,38.74,79389.55,0.0,0.98743,2e-05,1.70247]
[1778867663300,38.74,79389.55,0.0,0.98743,2e-05,1.70247]
[1778867663311,38.74,79389.55,0.0,0.98743,2e-05,1.70247]
[1778867663457,38.74,79389.55,0.0,0.98743,2e-05,1.70247]
[1778867663533,38.74,79389.55,0.0,0.98743,2e-05,1.70247]
[1778867663558,38.74,79389.04,0.0,0.98742,2e-05,1.70342]
[1778867663632,38.74,79389.04,0.0,0.98742,2e-05,1.70342]
[1778867663724,38.74,79389.04,0.0,0.98742,2e-05,1.70342]
[1778867663929,38.74,79389.04,0.0,0.98742,2e-05,1.70342]
[1778867664059,38.74,79389.04,0.0,0.98742,2e-05,1.70342]
[1778867666448,38.74,79389.39,0.0,0.98743,2e-05,1.70277]
[1778867666561,38.74,79389.39,0.0,0.98743,2e-05,1.70277]
[1778867666492,38.74,79393.42,0.0,0.98749,2e-05,1.6953]
[1778867667089,38.74,79393.42,0.0,0.98749,2e-05,1.6953]
[1778867667499,38.74,79394.03,0.0,0.9875,2e-05,1.69417]
[1778867669067,38.74,79394.25,0.0,0.9875,2e-05,1.69376]
[1778867669174,38.74,79394.25,0.0,0.9875,2e-05,1.69376]
[1778867669327,38.74,79394.25,0.0,0.9875,2e-05,1.69376]
[1778867669561,38.74,79394.25,0.0,0.9875,2e-05,1.69376]
[1778867669513,38.74,79396.46,0.0,0.98754,2e-05,1.68967]
[1778867669707,38.74,79396.46,0.0,0.98754,2e-05,1.68967]
[1778867670057,38.74,79396.46,0.0,0.98754,2e-05,1.68967]
[1778867670063,38.74,79396.46,0.0,0.98754,2e-05,1.68967]
[1778867670314,38.74,79396.46,0.0,0.98754,2e-05,1.68967]
[1778867670520,38.74,79398.8,0.0,0.98758,2e-05,1.68536]
[1778867673063,38.74,79399.39,0.0,0.9876,2e-05,1.68207]
[1778867673177,38.74,79399.39,0.0,0.9876,2e-05,1.68207]
[1778867673312,38.74,79399.39,0.0,0.9876,2e-05,1.68207]
[1778867673322,38.74,79399.39,0.0,0.9876,2e-05,1.68207]
[1778867673411,38.74,79399.39,0.0,0.9876,2e-05,1.68207]
[1778867677062,38.74,79398.59,0.0,0.98759,2e-05,1.68354]
[1778867677197,38.74,79398.59,0.0,0.98759,2e-05,1.68354]
[1778867677309,38.74,79398.59,0.0,0.98759,2e-05,1.68354]
[1778867677393,38.74,79398.59,0.0,0.98759,2e-05,1.68354]
[1778867677569,38.74,79399.52,0.0,0.9876,2e-05,1.68183]
[1778867681060,38.74,79400.81,0.0,0.98762,2e-05,1.67946]
[1778867681186,38.74,79400.81,0.0,0.98762,2e-05,1.67946]
[1778867681312,38.74,79400.81,0.0,0.98762,2e-05,1.67946]
[1778867681370,38.74,79400.81,0.0,0.98762,2e-05,1.67946]
[1778867681560,38.74,79400.81,0.0,0.98762,2e-05,1.67946]
[1778867681598,38.74,79401.45,0.0,0.98763,2e-05,1.67828]
[1778867685064,38.74,79401.52,0.0,0.98764,2e-05,1.67815]
[1778867685204,38.74,79401.52,0.0,0.98764,2e-05,1.67815]
[1778867685307,38.74,79401.52,0.0,0.98764,2e-05,1.67815]
[1778867685569,38.74,79401.52,0.0,0.98764,2e-05,1.67815]
[1778867685626,38.74,79401.03,0.0,0.98763,2e-05,1.67905]
[1778867685808,38.74,79401.03,0.0,0.98763,2e-05,1.67905]
[1778867685842,38.74,79401.03,0.0,0.98763,2e-05,1.67905]
[1778867685876,38.74,79401.03,0.0,0.98763,2e-05,1.67905]
[1778867687654,38.74,79398.83,0.0,0.98759,2e-05,1.6831]
[1778867689063,38.74,79398.83,0.0,0.98759,2e-05,1.6831]
[1778867689223,38.74,79398.83,0.0,0.98759,2e-05,1.6831]
[1778867689307,38.74,79398.83,0.0,0.98759,2e-05,1.6831]
[1778867689479,38.74,79398.83,0.0,0.98759,2e-05,1.6831]
[1778867689559,38.74,79398.83,0.0,0.98759,2e-05,1.6831]
[1778867689528,38.74,79399.01,0.0,0.9876,2e-05,1.68277]
[1778867689638,38.74,79399.01,0.0,0.9876,2e-05,1.68277]
[1778867689654,38.74,79398.29,0.0,0.98758,2e-05,1.68409]
[1778867693065,38.74,79398.03,0.0,0.98758,2e-05,1.68457]
[1778867693169,38.74,79398.03,0.0,0.98758,2e-05,1.68457]
[1778867693307,38.74,79398.03,0.0,0.98758,2e-05,1.68457]
[1778867693458,38.74,79398.03,0.0,0.98758,2e-05,1.68457]
[1778867693557,38.74,79398.03,0.0,0.98758,2e-05,1.68457]
[1778867693559,38.74,79398.06,0.0,0.98758,2e-05,1.68452]
[1778867693746,38.74,79398.06,0.0,0.98758,2e-05,1.68452]
[1778867697063,38.74,79398.18,0.0,0.98758,2e-05,1.6843]
[1778867697125,38.74,79398.18,0.0,0.98758,2e-05,1.6843]
[1778867697160,38.74,79398.11,0.0,0.98758,2e-05,1.68442]
[1778867697978,38.74,79398.11,0.0,0.98758,2e-05,1.68442]
[1778867697991,38.74,79398.11,0.0,0.98758,2e-05,1.68442]
[1778867698062,38.74,79398.11,0.0,0.98758,2e-05,1.68442]
[1778867698588,38.74,79398.11,0.0,0.98758,2e-05,1.68442]
[1778867698811,38.74,79398.35,0.0,0.98759,2e-05,1.68398]
[1778867699881,38.74,79398.35,0.0,0.98759,2e-05,1.68398]
[1778867700008,38.74,79398.35,0.0,0.98759,2e-05,1.68398]
[1778867700559,38.74,79398.35,0.0,0.98759,2e-05,1.68398]
[1778867700573,38.74,79400.11,0.0,0.98761,2e-05,1.68074]
[1778867700704,38.74,79400.11,0.0,0.98761,2e-05,1.68074]
[1778867700732,38.74,79402.18,0.0,0.98765,2e-05,1.67694]
[1778867703069,38.74,79402.25,0.0,0.98765,2e-05,1.67681]
[1778867703077,38.74,79402.25,0.0,0.98765,2e-05,1.67681]
[1778867703183,38.74,79402.25,0.0,0.98765,2e-05,1.67681]
[1778867703260,38.74,79402.66,0.0,0.98765,2e-05,1.67606]
[1778867703849,38.74,79402.66,0.0,0.98765,2e-05,1.67606]
[1778867703928,38.74,79402.66,0.0,0.98765,2e-05,1.67606]
[1778867704059,38.74,79402.66,0.0,0.98765,2e-05,1.67606]
[1778867704760,38.74,79404.01,0.0,0.98767,2e-05,1.67358]
[1778867709795,38.74,79403.06,0.0,0.98766,2e-05,1.67532]
[1778867711809,38.74,79406.89,0.0,0.98772,2e-05,1.66831]
[1778867713581,38.74,79412.56,0.0,0.98781,2e-05,1.65797]
[1778867715183,38.74,79413.31,0.0,0.98782,2e-05,1.6566]
[1778867715309,38.74,79413.31,0.0,0.98782,2e-05,1.6566]
[1778867715319,38.74,79413.31,0.0,0.98782,2e-05,1.6566]
[1778867715559,38.74,79413.31,0.0,0.98782,2e-05,1.6566]
[1778867720872,38.74,79412.93,0.0,0.98781,2e-05,1.65729]
[1778867725907,38.74,79413.04,0.0,0.98782,2e-05,1.65709]
[1778867730844,38.74,79412.98,0.0,0.98782,2e-05,1.6572]
[1778867730955,38.74,79412.98,0.0,0.98782,2e-05,1.6572]
[1778867731067,38.74,79412.98,0.0,0.98782,2e-05,1.6572]
[1778867737718,38.74,79414.78,0.0,0.98786,2e-05,1.65176]
[1778867737811,38.74,79414.78,0.0,0.98786,2e-05,1.65176]
[1778867737845,38.74,79414.78,0.0,0.98786,2e-05,1.65176]
[1778867738064,38.74,79414.78,0.0,0.98786,2e-05,1.65176]
[1778867743588,38.74,79414.48,0.0,0.98785,2e-05,1.6523]
[1778867743815,38.74,79415.44,0.0,0.98787,2e-05,1.65056]
[1778867743956,38.74,79415.44,0.0,0.98787,2e-05,1.65056]
[1778867744061,38.74,79415.44,0.0,0.98787,2e-05,1.65056]
[1778867744122,38.74,79415.8,0.0,0.98787,2e-05,1.64991]
[1778867745898,38.74,79416.06,0.0,0.98788,2e-05,1.64944]
[1778867746062,38.74,79416.06,0.0,0.98788,2e-05,1.64944]
[1778867746105,38.74,79416.15,0.0,0.98788,2e-05,1.64927]
[1778867748062,38.74,79424.94,0.0,0.98802,2e-05,1.63341]
[1778867749070,38.74,79424.63,0.0,0.98801,2e-05,1.63397]
[1778867750268,38.74,79424.63,0.0,0.98801,2e-05,1.63397]
[1778867750310,38.74,79424.63,0.0,0.98801,2e-05,1.63397]
[1778867750320,38.74,79424.63,0.0,0.98801,2e-05,1.63397]
[1778867753063,38.74,79422.3,0.0,0.98798,2e-05,1.63816]
[1778867753215,38.74,79422.3,0.0,0.98798,2e-05,1.63816]
[1778867753228,38.74,79422.3,0.0,0.98798,2e-05,1.63816]
[1778867753309,38.74,79422.3,0.0,0.98798,2e-05,1.63816]
[1778867753333,38.74,79422.3,0.0,0.98798,2e-05,1.63816]
[1778867753558,38.74,79422.3,0.0,0.98798,2e-05,1.63816]
[1778867753592,38.74,79421.49,0.0,0.98796,2e-05,1.63962]
[1778867755060,38.74,79421.76,0.0,0.98797,2e-05,1.63913]
[1778867755234,38.74,79421.76,0.0,0.98797,2e-05,1.63913]
[1778867759063,38.74,79423.05,0.0,0.98799,2e-05,1.63681]
[1778867759206,38.74,79423.05,0.0,0.98799,2e-05,1.63681]
[1778867762160,38.74,79418.48,0.0,0.98792,2e-05,1.64506]
[1778867763063,38.74,79418.48,0.0,0.98792,2e-05,1.64506]
[1778867763180,38.74,79418.48,0.0,0.98792,2e-05,1.64506]
[1778867765665,38.74,79416.88,0.0,0.98789,2e-05,1.64795]
[1778867765674,38.74,79416.88,0.0,0.98789,2e-05,1.64795]
[1778867765808,38.74,79416.66,0.0,0.98789,2e-05,1.64835]
[1778867766189,38.74,79414.57,0.0,0.98786,2e-05,1.65214]
[1778867767064,38.74,79414.57,0.0,0.98786,2e-05,1.65214]
[1778867767184,38.74,79414.57,0.0,0.98786,2e-05,1.65214]
[1778867767196,38.74,79420.27,0.0,0.98794,2e-05,1.64182]
[1778867768203,38.74,79428.4,0.0,0.98807,2e-05,1.6272]
[1778867769051,38.74,79428.4,0.0,0.98807,2e-05,1.6272]
[1778867769058,38.74,79428.4,0.0,0.98807,2e-05,1.6272]
[1778867769111,38.74,79428.4,0.0,0.98807,2e-05,1.6272]
[1778867770217,38.74,79435.83,0.0,0.98818,2e-05,1.61393]
[1778867771063,38.74,79435.83,0.0,0.98818,2e-05,1.61393]
[1778867771180,38.74,79435.83,0.0,0.98818,2e-05,1.61393]
[1778867771311,38.74,79435.83,0.0,0.98818,2e-05,1.61393]
[1778867771404,38.74,79435.83,0.0,0.98818,2e-05,1.61393]
[1778867771502,38.74,79432.03,0.0,0.98812,2e-05,1.6207]
[1778867773238,38.74,79435.56,0.0,0.98818,2e-05,1.61441]
[1778867774245,38.74,79439.43,0.0,0.98824,2e-05,1.60753]
[1778867775061,38.74,79439.43,0.0,0.98824,2e-05,1.60753]
[1778867775174,38.74,79439.43,0.0,0.98824,2e-05,1.60753]
[1778867776259,38.74,79433.11,0.0,0.98814,2e-05,1.61878]
[1778867777731,38.74,79433.11,0.0,0.98814,2e-05,1.61878]
[1778867777762,38.74,79434.77,0.0,0.98817,2e-05,1.61582]
[1778867777809,38.74,79434.77,0.0,0.98817,2e-05,1.61582]
[1778867778273,38.74,79435.12,0.0,0.98817,2e-05,1.61519]
[1778867779067,38.74,79435.12,0.0,0.98817,2e-05,1.61519]
[1778867779235,38.74,79435.12,0.0,0.98817,2e-05,1.61519]
[1778867779280,38.74,79440.13,0.0,0.98825,2e-05,1.60629]
[1778867780287,38.74,79443.25,0.0,0.98829,2e-05,1.60076]
[1778867782056,38.74,79442.97,0.0,0.98829,2e-05,1.60126]
[1778867782232,38.74,79442.97,0.0,0.98829,2e-05,1.60126]
[1778867782309,38.74,79442.97,0.0,0.98829,2e-05,1.60126]
[1778867785322,38.74,79456.82,0.0,0.9885,1e-05,1.57691]
[1778867786329,38.74,79464.46,0.0,0.98861,1e-05,1.56361]
[1778867787336,38.74,79468.3,0.0,0.98867,1e-05,1.55696]
[1778867788343,38.74,79472.24,0.0,0.98872,1e-05,1.55016]
[1778867790358,38.74,79476.2,0.0,0.98878,1e-05,1.54335]
[1778867791364,38.74,79471.46,0.0,0.98873,1e-05,1.54942]
[1778867792371,38.74,79467.1,0.0,0.98866,1e-05,1.55694]
[1778867793378,38.74,79463.9,0.0,0.98862,1e-05,1.56248]
[1778867794837,38.74,79462.72,0.0,0.9886,1e-05,1.56453]
[1778867794990,38.74,79462.72,0.0,0.9886,1e-05,1.56453]
[1778867795060,38.74,79462.72,0.0,0.9886,1e-05,1.56453]
[1778867795173,38.74,79462.72,0.0,0.9886,1e-05,1.56453]
[1778867795392,38.74,79459.28,0.0,0.98855,1e-05,1.57051]
[1778867796744,38.74,79459.28,0.0,0.98855,1e-05,1.57051]
[1778867796755,38.74,79457.51,0.0,0.98852,1e-05,1.5736]
[1778867796810,38.74,79457.51,0.0,0.98852,1e-05,1.5736]
[1778867797406,38.74,79457.75,0.0,0.98853,1e-05,1.57318]
[1778867798603,38.74,79457.75,0.0,0.98853,1e-05,1.57318]
[1778867798810,38.74,79457.39,0.0,0.98852,1e-05,1.57381]
[1778867800503,38.74,79457.41,0.0,0.98852,1e-05,1.57377]
[1778867801056,38.74,79457.42,0.0,0.98852,1e-05,1.57375]
[1778867801317,38.74,79457.42,0.0,0.98852,1e-05,1.57375]
[1778867803064,38.74,79454.7,0.0,0.98848,1e-05,1.57851]
[1778867803154,38.74,79454.7,0.0,0.98848,1e-05,1.57851]
[1778867803448,38.74,79459.86,0.0,0.98856,1e-05,1.5695]
[1778867806692,38.74,79462.14,0.0,0.98859,1e-05,1.56554]
[1778867806807,38.74,79461.26,0.0,0.98858,1e-05,1.56707]
[1778867806817,38.74,79461.26,0.0,0.98858,1e-05,1.56707]
[1778867807946,38.74,79462.59,0.0,0.9886,1e-05,1.56476]
[1778867808041,38.74,79462.59,0.0,0.9886,1e-05,1.56476]
[1778867808058,38.74,79462.59,0.0,0.9886,1e-05,1.56476]
[1778867808483,38.74,79462.73,0.0,0.9886,1e-05,1.56451]
[1778867809058,38.74,79462.73,0.0,0.9886,1e-05,1.56451]
[1778867809103,38.74,79462.73,0.0,0.9886,1e-05,1.56451]
[1778867811063,38.74,79463.32,0.0,0.98861,1e-05,1.56349]
[1778867811143,38.74,79463.32,0.0,0.98861,1e-05,1.56349]
[1778867813605,38.74,79462.09,0.0,0.98859,1e-05,1.56563]
[1778867813807,38.74,79462.09,0.0,0.98859,1e-05,1.56563]
[1778867817548,38.74,79457.8,0.0,0.98853,1e-05,1.57309]
[1778867818526,38.74,79457.8,0.0,0.98853,1e-05,1.57309]
[1778867818563,38.74,79457.8,0.0,0.98853,1e-05,1.57309]
[1778867819096,38.74,79456.57,0.0,0.98851,1e-05,1.57524]
[1778867819616,38.74,79456.57,0.0,0.98851,1e-05,1.57524]
[1778867819709,38.74,79455.12,0.0,0.98849,1e-05,1.57777]
[1778867819808,38.74,79455.12,0.0,0.98849,1e-05,1.57777]
[1778867819846,38.74,79455.12,0.0,0.98849,1e-05,1.57777]
[1778867820063,38.74,79455.12,0.0,0.98849,1e-05,1.57777]
[1778867820569,38.74,79456.04,0.0,0.9885,1e-05,1.57616]
[1778867821065,38.74,79456.04,0.0,0.9885,1e-05,1.57616]
[1778867821286,38.74,79456.04,0.0,0.9885,1e-05,1.57616]
[1778867821308,38.74,79456.04,0.0,0.9885,1e-05,1.57616]
[1778867821546,38.74,79456.04,0.0,0.9885,1e-05,1.57616]
[1778867821561,38.74,79456.04,0.0,0.9885,1e-05,1.57616]
[1778867821750,38.74,79456.04,0.0,0.9885,1e-05,1.57616]
[1778867825057,38.74,79454.44,0.0,0.98848,1e-05,1.57896]
[1778867825190,38.74,79454.44,0.0,0.98848,1e-05,1.57896]
[1778867825308,38.74,79454.44,0.0,0.98848,1e-05,1.57896]
[1778867825317,38.74,79454.44,0.0,0.98848,1e-05,1.57896]
[1778867825605,38.74,79451.0,0.0,0.98843,1e-05,1.58499]
[1778867826429,38.74,79451.0,0.0,0.98843,1e-05,1.58499]
[1778867826439,38.74,79451.0,0.0,0.98843,1e-05,1.58499]
[1778867826566,38.74,79451.0,0.0,0.98843,1e-05,1.58499]
[1778867826611,38.74,79450.52,0.0,0.98842,1e-05,1.58583]
[1778867829074,38.74,79450.9,0.0,0.98842,1e-05,1.58516]
[1778867829141,38.74,79450.9,0.0,0.98842,1e-05,1.58516]
[1778867831059,38.74,79450.97,0.0,0.98843,1e-05,1.58504]
[1778867831101,38.74,79450.97,0.0,0.98843,1e-05,1.58504]
[1778867836681,38.74,79451.46,0.0,0.98843,1e-05,1.58418]
[1778867836829,38.74,79451.46,0.0,0.98843,1e-05,1.58418]
[1778867836980,38.74,79451.46,0.0,0.98843,1e-05,1.58418]
[1778867837059,38.74,79451.46,0.0,0.98843,1e-05,1.58418]
[1778867839261,38.74,79450.17,0.0,0.98841,1e-05,1.58644]
[1778867839310,38.74,79450.17,0.0,0.98841,1e-05,1.58644]
[1778867839526,38.74,79450.17,0.0,0.98841,1e-05,1.58644]
[1778867839557,38.74,79450.17,0.0,0.98841,1e-05,1.58644]
[1778867839612,38.74,79450.17,0.0,0.98841,1e-05,1.58644]
[1778867840710,38.74,79441.61,0.0,0.98829,2e-05,1.60153]
[1778867841010,38.74,79441.61,0.0,0.98829,2e-05,1.60153]
[1778867841717,38.74,79434.89,0.0,0.98818,2e-05,1.61346]
[1778867843731,38.74,79430.98,0.0,0.98812,2e-05,1.62043]
[1778867844221,38.74,79430.98,0.0,0.98812,2e-05,1.62043]
[1778867844312,38.74,79430.98,0.0,0.98812,2e-05,1.62043]
[1778867844325,38.74,79430.98,0.0,0.98812,2e-05,1.62043]
[1778867844565,38.74,79430.98,0.0,0.98812,2e-05,1.62043]
[1778867844738,38.74,79431.0,0.0,0.98812,2e-05,1.6204]
[1778867846752,38.74,79421.89,0.0,0.98798,2e-05,1.63674]
[1778867849773,38.74,79420.41,0.0,0.98796,2e-05,1.6394]
[1778867853645,38.74,79419.13,0.0,0.98796,2e-05,1.63955]
[1778867854808,38.74,79411.08,0.0,0.98783,2e-05,1.65412]
[1778867856582,38.74,79411.08,0.0,0.98783,2e-05,1.65412]
[1778867856811,38.74,79411.08,0.0,0.98783,2e-05,1.65412]
[1778867856943,38.74,79409.34,0.0,0.9878,2e-05,1.65728]
[1778867857505,38.74,79409.34,0.0,0.9878,2e-05,1.65728]
[1778867857571,38.74,79409.34,0.0,0.9878,2e-05,1.65728]
[1778867857653,38.74,79409.34,0.0,0.9878,2e-05,1.65728]
[1778867857753,38.74,79409.24,0.0,0.9878,2e-05,1.65746]
[1778867859843,38.74,79406.19,0.0,0.98776,2e-05,1.66302]
[1778867863760,38.74,79406.16,0.0,0.98776,2e-05,1.66308]
[1778867863771,38.74,79406.16,0.0,0.98776,2e-05,1.66308]
[1778867863809,38.74,79406.16,0.0,0.98776,2e-05,1.66308]
[1778867863773,38.74,79405.77,0.0,0.98775,2e-05,1.66379]
[1778867868024,38.74,79407.05,0.0,0.98777,2e-05,1.66145]
[1778867868062,38.74,79407.05,0.0,0.98777,2e-05,1.66145]
[1778867868121,38.74,79407.05,0.0,0.98777,2e-05,1.66145]
[1778867868125,38.74,79406.64,0.0,0.98776,2e-05,1.6622]
[1778867870920,38.74,79412.78,0.0,0.98786,2e-05,1.65103]
[1778867873355,38.74,79414.1,0.0,0.98788,2e-05,1.64864]
[1778867873471,38.74,79414.1,0.0,0.98788,2e-05,1.64864]
[1778867873561,38.74,79414.1,0.0,0.98788,2e-05,1.64864]
[1778867873662,38.74,79414.16,0.0,0.98788,2e-05,1.64853]
[1778867878976,38.74,79415.1,0.0,0.98789,2e-05,1.64683]
[1778867883564,38.74,79414.99,0.0,0.98789,2e-05,1.64703]
[1778867883650,38.74,79414.99,0.0,0.98789,2e-05,1.64703]
[1778867883809,38.74,79414.99,0.0,0.98789,2e-05,1.64703]
[1778867883751,38.74,79414.97,0.0,0.98789,2e-05,1.64706]
[1778867889046,38.74,79414.08,0.0,0.98788,2e-05,1.64868]
[1778867892010,38.74,79414.0,0.0,0.98788,2e-05,1.64882]
[1778867892040,38.74,79414.0,0.0,0.98788,2e-05,1.64882]
[1778867892063,38.74,79414.0,0.0,0.98788,2e-05,1.64882]
[1778867892112,38.74,79411.49,0.0,0.98784,2e-05,1.65337]
[1778867898605,38.74,79410.55,0.0,0.98782,2e-05,1.65508]
[1778867898809,38.74,79410.55,0.0,0.98782,2e-05,1.65508]
[1778867904028,38.74,79411.37,0.0,0.98784,2e-05,1.65359]
[1778867904059,38.74,79411.37,0.0,0.98784,2e-05,1.65359]
[1778867904420,38.74,79411.37,0.0,0.98784,2e-05,1.65359]
[1778867904567,38.74,79411.37,0.0,0.98784,2e-05,1.65359]
[1778867904647,38.74,79411.81,0.0,0.98784,2e-05,1.65279]
[1778867905326,38.74,79411.81,0.0,0.98784,2e-05,1.65279]
[1778867907061,38.74,79412.18,0.0,0.98785,2e-05,1.65212]
[1778867907205,38.74,79412.18,0.0,0.98785,2e-05,1.65212]
[1778867907295,38.74,79412.06,0.0,0.98785,2e-05,1.65234]
[1778867909067,38.74,79412.07,0.0,0.98785,2e-05,1.65232]
[1778867909277,38.74,79412.07,0.0,0.98785,2e-05,1.65232]
[1778867909374,38.74,79412.1,0.0,0.98785,2e-05,1.65227]
[1778867912230,38.74,79414.13,0.0,0.98789,2e-05,1.64641]
[1778867912308,38.74,79414.13,0.0,0.98789,2e-05,1.64641]
[1778867912344,38.74,79414.13,0.0,0.98789,2e-05,1.64641]
[1778867912491,38.74,79414.13,0.0,0.98789,2e-05,1.64641]
[1778867912563,38.74,79414.13,0.0,0.98789,2e-05,1.64641]
[1778867912664,38.74,79418.7,0.0,0.98797,2e-05,1.63816]
[1778867913064,38.74,79418.7,0.0,0.98797,2e-05,1.63816]
[1778867913200,38.74,79418.7,0.0,0.98797,2e-05,1.63816]
[1778867913310,38.74,79418.7,0.0,0.98797,2e-05,1.63816]
[1778867913492,38.74,79418.7,0.0,0.98797,2e-05,1.63816]
[1778867913771,38.74,79418.7,0.0,0.98797,2e-05,1.63816]
[1778867913796,38.74,79418.86,0.0,0.98797,2e-05,1.63787]
[1778867916236,38.74,79421.39,0.0,0.98801,2e-05,1.63331]
[1778867917060,38.74,79421.39,0.0,0.98801,2e-05,1.63331]
[1778867917458,38.74,79421.39,0.0,0.98801,2e-05,1.63331]
[1778867917464,38.74,79421.39,0.0,0.98801,2e-05,1.63331]
[1778867917573,38.74,79421.39,0.0,0.98801,2e-05,1.63331]
[1778867917643,38.74,79421.39,0.0,0.98801,2e-05,1.63331]
[1778867917672,38.74,79423.63,0.0,0.98804,2e-05,1.62929]
[1778867918379,38.74,79423.63,0.0,0.98804,2e-05,1.62929]
[1778867918463,38.74,79423.63,0.0,0.98804,2e-05,1.62929]
[1778867918560,38.74,79423.63,0.0,0.98804,2e-05,1.62929]
[1778867921059,38.74,79423.18,0.0,0.98803,2e-05,1.63009]
[1778867921238,38.74,79423.18,0.0,0.98803,2e-05,1.63009]
[1778867921308,38.74,79423.18,0.0,0.98803,2e-05,1.63009]
[1778867921434,38.74,79423.18,0.0,0.98803,2e-05,1.63009]
[1778867921534,38.74,79423.22,0.0,0.98804,2e-05,1.63002]
[1778867925070,38.74,79423.0,0.0,0.98803,2e-05,1.63042]
[1778867925185,38.74,79423.0,0.0,0.98803,2e-05,1.63042]
[1778867925299,38.74,79423.01,0.0,0.98803,2e-05,1.6304]
[1778867928850,38.74,79423.01,0.0,0.98803,2e-05,1.6304]
[1778867928890,38.74,79422.96,0.0,0.98803,2e-05,1.63049]
[1778867929008,38.74,79422.96,0.0,0.98803,2e-05,1.63049]
[1778867929062,38.74,79422.96,0.0,0.98803,2e-05,1.63049]
[1778867929157,38.74,79422.96,0.0,0.98803,2e-05,1.63049]
[1778867929327,38.74,79423.0,0.0,0.98803,2e-05,1.63042]
[1778867931065,38.74,79423.0,0.0,0.98803,2e-05,1.63042]
[1778867931246,38.74,79423.0,0.0,0.98803,2e-05,1.63042]
[1778867931341,38.74,79422.95,0.0,0.98803,2e-05,1.63051]
[1778867935062,38.74,79422.99,0.0,0.98803,2e-05,1.63044]
[1778867935184,38.74,79422.99,0.0,0.98803,2e-05,1.63044]
[1778867935369,38.74,79423.0,0.0,0.98803,2e-05,1.63042]
[1778867937063,38.74,79423.0,0.0,0.98803,2e-05,1.63042]
[1778867937264,38.74,79423.0,0.0,0.98803,2e-05,1.63042]
[1778867937308,38.74,79423.0,0.0,0.98803,2e-05,1.63042]
[1778867937343,38.74,79423.0,0.0,0.98803,2e-05,1.63042]
[1778867937409,38.74,79423.0,0.0,0.98803,2e-05,1.63042]
[1778867941059,38.74,79423.0,0.0,0.98803,2e-05,1.63042]
[1778867941232,38.74,79423.0,0.0,0.98803,2e-05,1.63042]
[1778867941309,38.74,79423.0,0.0,0.98803,2e-05,1.63042]
[1778867941459,38.74,79423.0,0.0,0.98803,2e-05,1.63042]
[1778867941559,38.74,79423.0,0.0,0.98803,2e-05,1.63042]
[1778867941653,38.74,79423.0,0.0,0.98803,2e-05,1.63042]
[1778867941660,38.74,79429.55,0.0,0.98813,2e-05,1.61869]
[1778867942418,38.74,79433.26,0.0,0.98819,2e-05,1.61207]
[1778867944505,38.74,79434.07,0.0,0.9882,2e-05,1.61063]
[1778867944563,38.74,79434.07,0.0,0.9882,2e-05,1.61063]
[1778867944623,38.74,79434.07,0.0,0.9882,2e-05,1.61063]
[1778867944810,38.74,79434.07,0.0,0.9882,2e-05,1.61063]
[1778867945072,38.74,79434.82,0.0,0.98821,2e-05,1.6093]
[1778867945257,38.74,79434.82,0.0,0.98821,2e-05,1.6093]
[1778867945315,38.74,79434.82,0.0,0.98821,2e-05,1.6093]
[1778867945367,38.74,79434.82,0.0,0.98821,2e-05,1.6093]
[1778867945439,38.74,79431.94,0.0,0.98817,2e-05,1.61443]
[1778867948738,38.74,79430.29,0.0,0.98814,2e-05,1.61737]
[1778867948808,38.74,79430.29,0.0,0.98814,2e-05,1.61737]
[1778867948839,38.74,79422.07,0.0,0.98802,2e-05,1.63209]
[1778867948914,38.74,79422.07,0.0,0.98802,2e-05,1.63209]
[1778867949468,38.74,79415.8,0.0,0.98792,2e-05,1.64339]
[1778867950876,38.74,79415.8,0.0,0.98792,2e-05,1.64339]
[1778867951009,38.74,79416.45,0.0,0.98793,2e-05,1.64222]
[1778867951061,38.74,79416.45,0.0,0.98793,2e-05,1.64222]
[1778867951119,38.74,79416.45,0.0,0.98793,2e-05,1.64222]
[1778867951483,38.74,79418.05,0.0,0.98796,2e-05,1.63933]
[1778867953068,38.74,79418.58,0.0,0.98796,2e-05,1.63837]
[1778867953254,38.74,79418.58,0.0,0.98796,2e-05,1.63837]
[1778867953613,38.74,79418.58,0.0,0.98796,2e-05,1.63837]
[1778867953807,38.74,79418.58,0.0,0.98796,2e-05,1.63837]
[1778867953817,38.74,79417.83,0.0,0.98795,2e-05,1.63972]
[1778867954504,38.74,79414.76,0.0,0.9879,2e-05,1.64527]
[1778867955511,38.74,79411.6,0.0,0.98786,2e-05,1.651]
[1778867959374,38.74,79411.21,0.0,0.98785,2e-05,1.6517]
[1778867959390,38.74,79411.21,0.0,0.98785,2e-05,1.6517]
[1778867959559,38.74,79411.21,0.0,0.98785,2e-05,1.6517]
[1778867961553,38.74,79413.77,0.0,0.98789,2e-05,1.64706]
[1778867965454,38.74,79414.25,0.0,0.9879,2e-05,1.64619]
[1778867965574,38.74,79414.25,0.0,0.9879,2e-05,1.64619]
[1778867965707,38.74,79414.25,0.0,0.9879,2e-05,1.64619]
[1778867965793,38.74,79415.8,0.0,0.98792,2e-05,1.64339]
[1778867969065,38.74,79415.81,0.0,0.98792,2e-05,1.64337]
[1778867969112,38.74,79415.81,0.0,0.98792,2e-05,1.64337]
[1778867969175,38.74,79415.81,0.0,0.98792,2e-05,1.64337]
[1778867969298,38.74,79415.81,0.0,0.98792,2e-05,1.64337]
[1778867969308,38.74,79415.81,0.0,0.98792,2e-05,1.64337]
[1778867969609,38.74,79415.8,0.0,0.98792,2e-05,1.64339]
[1778867971623,38.74,79417.83,0.0,0.98797,2e-05,1.63756]
[1778867972172,38.74,79417.83,0.0,0.98797,2e-05,1.63756]
[1778867972630,38.74,79419.8,0.0,0.988,2e-05,1.63401]
[1778867973637,38.74,79422.53,0.0,0.98804,2e-05,1.6291]
[1778867974324,38.74,79422.53,0.0,0.98804,2e-05,1.6291]
[1778867974455,38.74,79422.53,0.0,0.98804,2e-05,1.6291]
[1778867974560,38.74,79422.53,0.0,0.98804,2e-05,1.6291]
[1778867979680,38.74,79423.14,0.0,0.98805,2e-05,1.62801]
[1778867984715,38.74,79423.38,0.0,0.98805,2e-05,1.62758]
[1778867988743,38.74,79427.87,0.0,0.98812,2e-05,1.61954]
[1778867989750,38.74,79429.9,0.0,0.98815,2e-05,1.61592]
[1778867990372,38.74,79429.9,0.0,0.98815,2e-05,1.61592]
[1778867990509,38.74,79429.9,0.0,0.98815,2e-05,1.61592]
[1778867990559,38.74,79429.9,0.0,0.98815,2e-05,1.61592]
[1778867991764,38.74,79432.81,0.0,0.9882,2e-05,1.61073]
[1778867996799,38.74,79433.88,0.0,0.98821,2e-05,1.60883]
[1778867998603,38.74,79433.99,0.0,0.98822,2e-05,1.60863]
[1778868001836,38.74,79429.61,0.0,0.98815,2e-05,1.61643]
[1778868002800,38.74,79429.61,0.0,0.98815,2e-05,1.61643]
[1778868002809,38.74,79429.61,0.0,0.98815,2e-05,1.61643]
[1778868002843,38.74,79432.73,0.0,0.9882,2e-05,1.61087]
[1778868003319,38.74,79432.73,0.0,0.9882,2e-05,1.61087]
[1778868003570,38.74,79432.73,0.0,0.9882,2e-05,1.61087]
[1778868003698,38.74,79432.73,0.0,0.9882,2e-05,1.61087]
[1778868003850,38.74,79432.54,0.0,0.98819,2e-05,1.61121]
[1778868007058,38.74,79432.53,0.0,0.98819,2e-05,1.61123]
[1778868007247,38.74,79432.53,0.0,0.98819,2e-05,1.61123]
[1778868007880,38.74,79435.17,0.0,0.98823,2e-05,1.60654]
[1778868008887,38.74,79441.51,0.0,0.98833,2e-05,1.59532]
[1778868010901,38.74,79444.24,0.0,0.98837,1e-05,1.59051]
[1778868012915,38.74,79441.92,0.0,0.98833,2e-05,1.59459]
[1778868014568,38.74,79442.4,0.0,0.98834,2e-05,1.59375]
[1778868014649,38.74,79442.4,0.0,0.98834,2e-05,1.59375]
[1778868014808,38.74,79442.4,0.0,0.98834,2e-05,1.59375]
[1778868014929,38.74,79448.96,0.0,0.98844,1e-05,1.58221]
[1778868015939,38.74,79465.7,0.0,0.98869,1e-05,1.55309]
[1778868016950,38.74,79470.75,0.0,0.98876,1e-05,1.54439]
[1778868017956,38.74,79475.97,0.0,0.98884,1e-05,1.53543]
[1778868018963,38.74,79482.53,0.0,0.98893,1e-05,1.52425]
[1778868021561,38.74,79483.29,0.0,0.98894,1e-05,1.52295]
[1778868022031,38.74,79488.56,0.0,0.98902,1e-05,1.51402]
[1778868022995,38.74,79493.65,0.0,0.98909,1e-05,1.50543]
[1778868024003,38.74,79491.61,0.0,0.98906,1e-05,1.50887]
[1778868026017,38.74,79483.46,0.0,0.98894,1e-05,1.52266]
[1778868027024,38.74,79477.95,0.0,0.98887,1e-05,1.53205]
[1778868029618,38.74,79478.08,0.0,0.98887,1e-05,1.53183]
[1778868029759,38.74,79478.08,0.0,0.98887,1e-05,1.53183]
[1778868029808,38.74,79478.08,0.0,0.98887,1e-05,1.53183]
[1778868029909,38.74,79475.6,0.0,0.98883,1e-05,1.53607]
[1778868032059,38.74,79479.16,0.0,0.9889,1e-05,1.52792]
[1778868033066,38.74,79476.56,0.0,0.98886,1e-05,1.53235]
[1778868034800,38.74,79476.56,0.0,0.98886,1e-05,1.53235]
[1778868034811,38.74,79476.56,0.0,0.98886,1e-05,1.53235]
[1778868034879,38.74,79476.56,0.0,0.98886,1e-05,1.53235]
[1778868035058,38.74,79475.65,0.0,0.98885,1e-05,1.53391]
[1778868035080,38.74,79474.42,0.0,0.98883,1e-05,1.53601]
[1778868037094,38.74,79471.44,0.0,0.98879,1e-05,1.54103]
[1778868038101,38.74,79469.55,0.0,0.98876,1e-05,1.54422]
[1778868039665,38.74,79469.55,0.0,0.98876,1e-05,1.54422]
[1778868039739,38.74,79469.55,0.0,0.98876,1e-05,1.54422]
[1778868039808,38.74,79469.55,0.0,0.98876,1e-05,1.54422]
[1778868039818,38.74,79468.18,0.0,0.98874,1e-05,1.54646]
[1778868040115,38.74,79474.35,0.0,0.98883,1e-05,1.53587]
[1778868041122,38.74,79477.91,0.0,0.98888,1e-05,1.52972]
[1778868043136,38.73,79478.34,0.0,0.98889,1e-05,1.5289]
[1778868044597,38.73,79478.34,0.0,0.98889,1e-05,1.5289]
[1778868044737,38.73,79478.34,0.0,0.98889,1e-05,1.5289]
[1778868044810,38.73,79478.34,0.0,0.98889,1e-05,1.5289]
[1778868044911,38.73,79475.98,0.0,0.98886,1e-05,1.53227]
[1778868046161,38.73,79473.44,0.0,0.98883,1e-05,1.53622]
[1778868047168,38.73,79468.11,0.0,0.98875,1e-05,1.54497]
[1778868048631,38.73,79468.11,0.0,0.98875,1e-05,1.54497]
[1778868048659,38.73,79466.96,0.0,0.98874,1e-05,1.54644]
[1778868049576,38.73,79466.96,0.0,0.98874,1e-05,1.54644]
[1778868049648,38.73,79466.96,0.0,0.98874,1e-05,1.54644]
[1778868049814,38.73,79466.96,0.0,0.98874,1e-05,1.54644]
[1778868049891,38.73,79467.01,0.0,0.98874,1e-05,1.54629]
[1778868050866,38.73,79467.01,0.0,0.98874,1e-05,1.54629]
[1778868050917,38.73,79467.01,0.0,0.98874,1e-05,1.54629]
[1778868051059,38.72,79465.75,0.0,0.98873,1e-05,1.54783]
[1778868051613,38.72,79465.75,0.0,0.98873,1e-05,1.54783]
[1778868051809,38.72,79465.75,0.0,0.98873,1e-05,1.54783]
[1778868052022,38.72,79465.75,0.0,0.98873,1e-05,1.54783]
[1778868054218,38.71,79458.17,0.0,0.98863,1e-05,1.55895]
[1778868055563,38.71,79458.17,0.0,0.98863,1e-05,1.55895]
[1778868055719,38.71,79458.17,0.0,0.98863,1e-05,1.55895]
[1778868057583,38.71,79455.96,0.0,0.9886,1e-05,1.5627]
[1778868057751,38.71,79455.96,0.0,0.9886,1e-05,1.5627]
[1778868057809,38.71,79455.96,0.0,0.9886,1e-05,1.5627]
[1778868057855,38.71,79455.96,0.0,0.9886,1e-05,1.5627]
[1778868058778,38.7,79457.48,0.0,0.98864,1e-05,1.55828]
[1778868058812,38.7,79457.48,0.0,0.98864,1e-05,1.55828]
[1778868058910,38.7,79462.33,0.0,0.98871,1e-05,1.54981]
[1778868059065,38.7,79462.33,0.0,0.98871,1e-05,1.54981]
[1778868061563,38.7,79463.57,0.0,0.98873,1e-05,1.54761]
[1778868061637,38.7,79463.57,0.0,0.98873,1e-05,1.54761]
[1778868062274,38.7,79471.41,0.0,0.98885,1e-05,1.53401]
[1778868063571,38.7,79471.41,0.0,0.98885,1e-05,1.53401]
[1778868063661,38.7,79471.41,0.0,0.98885,1e-05,1.53401]
[1778868063672,38.7,79476.66,0.0,0.98892,1e-05,1.52462]
[1778868067563,38.7,79475.02,0.0,0.9889,1e-05,1.52702]
[1778868067679,38.7,79475.02,0.0,0.9889,1e-05,1.52702]
[1778868067695,38.7,79471.54,0.0,0.98886,1e-05,1.53253]
[1778868068434,38.7,79471.54,0.0,0.98886,1e-05,1.53253]
[1778868068498,38.7,79471.54,0.0,0.98886,1e-05,1.53253]
[1778868068564,38.7,79471.54,0.0,0.98886,1e-05,1.53253]
[1778868068599,38.69,79470.73,0.0,0.98885,1e-05,1.53359]
[1778868071027,38.69,79470.8,0.0,0.98885,1e-05,1.53344]
[1778868071028,38.69,79467.41,0.0,0.9888,1e-05,1.53921]
[1778868071058,38.69,79467.41,0.0,0.9888,1e-05,1.53921]
[1778868071144,38.69,79467.41,0.0,0.9888,1e-05,1.53921]
[1778868071313,38.69,79467.41,0.0,0.9888,1e-05,1.53921]
[1778868071485,38.69,79467.41,0.0,0.9888,1e-05,1.53921]
[1778868071577,38.69,79467.41,0.0,0.9888,1e-05,1.53921]
[1778868071609,38.69,79467.41,0.0,0.9888,1e-05,1.53921]
[1778868071695,38.69,79463.94,0.0,0.98875,1e-05,1.54514]
[1778868074365,38.69,79468.33,0.0,0.98882,1e-05,1.53698]
[1778868075166,38.69,79468.33,0.0,0.98882,1e-05,1.53698]
[1778868075311,38.69,79468.33,0.0,0.98882,1e-05,1.53698]
[1778868075321,38.69,79468.33,0.0,0.98882,1e-05,1.53698]
[1778868075561,38.69,79468.33,0.0,0.98882,1e-05,1.53698]
[1778868075686,38.69,79468.33,0.0,0.98882,1e-05,1.53698]
[1778868075708,38.69,79469.04,0.0,0.98883,1e-05,1.53572]
[1778868077821,38.69,79471.71,0.0,0.98887,1e-05,1.53112]
[1778868077858,38.69,79471.71,0.0,0.98887,1e-05,1.53112]
[1778868077922,38.69,79475.71,0.0,0.98893,1e-05,1.52426]
[1778868078061,38.69,79475.71,0.0,0.98893,1e-05,1.52426]
[1778868078128,38.69,79475.71,0.0,0.98893,1e-05,1.52426]
[1778868078393,38.69,79480.12,0.0,0.98899,1e-05,1.51675]
[1778868081564,38.69,79483.14,0.0,0.98903,1e-05,1.51162]
[1778868081697,38.69,79483.14,0.0,0.98903,1e-05,1.51162]
[1778868081808,38.69,79483.14,0.0,0.98903,1e-05,1.51162]
[1778868081974,38.69,79483.14,0.0,0.98903,1e-05,1.51162]
[1778868082010,38.69,79487.42,0.0,0.9891,1e-05,1.50439]
[1778868084435,38.69,79490.91,0.0,0.98914,1e-05,1.49852]
[1778868085564,38.69,79490.91,0.0,0.98914,1e-05,1.49852]
[1778868085687,38.69,79490.91,0.0,0.98914,1e-05,1.49852]
[1778868087564,38.69,79493.55,0.0,0.98918,1e-05,1.49409]
[1778868087626,38.69,79493.55,0.0,0.98918,1e-05,1.49409]
[1778868089571,38.69,79496.27,0.0,0.98922,1e-05,1.48954]
[1778868089699,38.69,79496.27,0.0,0.98922,1e-05,1.48954]
[1778868091144,38.69,79499.27,0.0,0.98926,1e-05,1.48453]
[1778868091312,38.69,79499.27,0.0,0.98926,1e-05,1.48453]
[1778868091325,38.69,79499.27,0.0,0.98926,1e-05,1.48453]
[1778868091558,38.69,79499.27,0.0,0.98926,1e-05,1.48453]
[1778868091606,38.69,79498.59,0.0,0.98927,1e-05,1.48364]
[1778868093561,38.69,79497.82,0.0,0.98926,1e-05,1.48492]
[1778868093624,38.69,79497.82,0.0,0.98926,1e-05,1.48492]
[1778868095564,38.69,79496.73,0.0,0.98924,1e-05,1.48674]
[1778868095650,38.69,79496.73,0.0,0.98924,1e-05,1.48674]
[1778868096458,38.69,79496.74,0.0,0.98924,1e-05,1.48672]
[1778868096565,38.69,79496.74,0.0,0.98924,1e-05,1.48672]
[1778868096807,38.69,79496.74,0.0,0.98924,1e-05,1.48672]
[1778868096895,38.69,79498.01,0.0,0.98926,1e-05,1.4846]
[1778868097566,38.69,79498.01,0.0,0.98926,1e-05,1.4846]
[1778868097775,38.69,79498.01,0.0,0.98926,1e-05,1.4846]
[1778868099540,38.69,79501.4,0.0,0.98931,1e-05,1.47896]
[1778868101723,38.69,79500.85,0.0,0.9893,1e-05,1.47988]
[1778868101796,38.69,79500.85,0.0,0.9893,1e-05,1.47988]
[1778868101875,38.69,79500.85,0.0,0.9893,1e-05,1.47988]
[1778868102163,38.69,79500.34,0.0,0.98929,1e-05,1.48072]
[1778868102307,38.69,79500.34,0.0,0.98929,1e-05,1.48072]
[1778868102319,38.69,79500.34,0.0,0.98929,1e-05,1.48072]
[1778868102559,38.69,79500.34,0.0,0.98929,1e-05,1.48072]
[1778868102561,38.69,79500.78,0.0,0.9893,1e-05,1.47999]
[1778868103514,38.69,79500.78,0.0,0.9893,1e-05,1.47999]
[1778868103568,38.69,79494.91,0.0,0.98922,1e-05,1.48978]
[1778868104575,38.69,79489.71,0.0,0.98914,1e-05,1.4985]
[1778868106589,38.69,79483.45,0.0,0.98905,1e-05,1.50904]
[1778868107596,38.69,79477.31,0.0,0.98897,1e-05,1.51944]
[1778868110617,38.69,79481.86,0.0,0.98903,1e-05,1.51173]
[1778868111725,38.69,79481.86,0.0,0.98903,1e-05,1.51173]
[1778868111808,38.69,79481.86,0.0,0.98903,1e-05,1.51173]
[1778868111816,38.69,79481.86,0.0,0.98903,1e-05,1.51173]
[1778868111903,38.69,79481.86,0.0,0.98903,1e-05,1.51173]
[1778868112059,38.69,79481.86,0.0,0.98903,1e-05,1.51173]
[1778868111969,38.69,79485.11,0.0,0.98908,1e-05,1.50624]
[1778868117672,38.69,79485.63,0.0,0.98908,1e-05,1.50536]
[1778868120693,38.69,79480.3,0.0,0.98901,1e-05,1.51437]
[1778868121700,38.69,79473.49,0.0,0.98891,1e-05,1.52595]
[1778868122675,38.69,79473.49,0.0,0.98891,1e-05,1.52595]
[1778868122735,38.69,79473.49,0.0,0.98891,1e-05,1.52595]
[1778868122813,38.69,79473.49,0.0,0.98891,1e-05,1.52595]
[1778868122888,38.69,79473.58,0.0,0.98891,1e-05,1.52579]
[1778868128750,38.69,79480.93,0.0,0.98902,1e-05,1.5133]
[1778868129757,38.69,79487.54,0.0,0.98911,1e-05,1.50214]
[1778868131886,38.69,79489.97,0.0,0.98915,1e-05,1.49806]
[1778868131949,38.69,79489.97,0.0,0.98915,1e-05,1.49806]
[1778868132061,38.69,79489.97,0.0,0.98915,1e-05,1.49806]
[1778868132046,38.69,79489.38,0.0,0.98914,1e-05,1.49905]
[1778868134792,38.69,79492.71,0.0,0.98918,1e-05,1.49346]
[1778868136806,38.69,79496.15,0.0,0.98923,1e-05,1.48771]
[1778868137813,38.69,79500.95,0.0,0.9893,1e-05,1.47971]
[1778868140091,38.69,79501.56,0.0,0.98931,1e-05,1.4787]
[1778868140204,38.69,79501.17,0.0,0.9893,1e-05,1.47934]
[1778868140309,38.69,79501.17,0.0,0.9893,1e-05,1.47934]
[1778868140834,38.69,79499.15,0.0,0.98927,1e-05,1.48271]
[1778868145869,38.69,79500.05,0.0,0.98929,1e-05,1.48121]
[1778868150904,38.69,79502.37,0.0,0.98932,1e-05,1.47735]
[1778868153023,38.69,79500.86,0.0,0.98931,1e-05,1.47783]
[1778868153060,38.69,79500.86,0.0,0.98931,1e-05,1.47783]
[1778868153075,38.69,79501.63,0.0,0.98932,1e-05,1.47656]
[1778868153169,38.69,79501.63,0.0,0.98932,1e-05,1.47656]
[1778868153310,38.69,79501.63,0.0,0.98932,1e-05,1.47656]
[1778868153925,38.69,79502.05,0.0,0.98933,1e-05,1.47586]
[1778868154932,38.69,79505.56,0.0,0.98938,1e-05,1.47004]
[1778868156946,38.69,79510.73,0.0,0.98945,1e-05,1.46151]
[1778868158063,38.69,79510.73,0.0,0.98945,1e-05,1.46151]
[1778868158126,38.69,79510.73,0.0,0.98945,1e-05,1.46151]
[1778868158112,38.69,79510.48,0.0,0.98945,1e-05,1.46192]
[1778868158314,38.69,79510.48,0.0,0.98945,1e-05,1.46192]
[1778868158960,38.69,79510.0,0.0,0.98944,1e-05,1.46271]
[1778868163995,38.69,79509.06,0.0,0.98943,1e-05,1.46426]
[1778868169030,38.69,79509.05,0.0,0.98943,1e-05,1.46428]
[1778868171044,38.69,79502.5,0.0,0.98934,1e-05,1.47511]
[1778868172051,38.69,79495.87,0.0,0.98924,1e-05,1.48614]
[1778868172440,38.69,79495.87,0.0,0.98924,1e-05,1.48614]
[1778868172563,38.69,79495.87,0.0,0.98924,1e-05,1.48614]
[1778868172574,38.69,79495.87,0.0,0.98924,1e-05,1.48614]
[1778868172812,38.69,79495.87,0.0,0.98924,1e-05,1.48614]
[1778868173058,38.69,79498.44,0.0,0.98928,1e-05,1.48186]
[1778868174065,38.69,79506.28,0.0,0.98939,1e-05,1.46885]
[1778868174913,38.69,79506.28,0.0,0.98939,1e-05,1.46885]
[1778868175058,38.69,79506.28,0.0,0.98939,1e-05,1.46885]
[1778868175070,38.69,79506.28,0.0,0.98939,1e-05,1.46885]
[1778868175072,38.69,79508.7,0.0,0.98942,1e-05,1.46486]
[1778868175313,38.69,79508.7,0.0,0.98942,1e-05,1.46486]
[1778868180981,38.69,79512.59,0.0,0.98948,1e-05,1.45845]
[1778868181060,38.69,79512.59,0.0,0.98948,1e-05,1.45845]
[1778868181143,38.69,79512.59,0.0,0.98948,1e-05,1.45845]
[1778868181116,38.69,79512.74,0.0,0.98948,1e-05,1.45821]
[1778868181309,38.69,79512.74,0.0,0.98948,1e-05,1.45821]
[1778868182123,38.69,79513.92,0.0,0.98949,1e-05,1.45627]
[1778868183129,38.69,79519.78,0.0,0.98957,1e-05,1.44668]
[1778868186791,38.69,79519.0,0.0,0.98956,1e-05,1.44795]
[1778868186803,38.69,79519.0,0.0,0.98956,1e-05,1.44795]
[1778868187073,38.69,79519.0,0.0,0.98956,1e-05,1.44795]
[1778868187157,38.69,79517.49,0.0,0.98954,1e-05,1.45042]
[1778868192192,38.69,79518.93,0.0,0.98956,1e-05,1.44806]
[1778868195333,38.69,79519.09,0.0,0.98956,1e-05,1.4478]
[1778868195473,38.69,79519.09,0.0,0.98956,1e-05,1.4478]
[1778868195560,38.69,79519.09,0.0,0.98956,1e-05,1.4478]
[1778868195573,38.69,79519.07,0.0,0.98956,1e-05,1.44784]
[1778868200251,38.69,79521.53,0.0,0.9896,1e-05,1.44382]
[1778868201262,38.69,79521.53,0.0,0.9896,1e-05,1.44382]
[1778868201269,38.69,79521.53,0.0,0.9896,1e-05,1.44382]
[1778868201308,38.69,79521.53,0.0,0.9896,1e-05,1.44382]
[1778868201409,38.69,79521.98,0.0,0.9896,1e-05,1.44309]
[1778868207300,38.69,79521.22,0.0,0.98959,1e-05,1.44433]
[1778868210430,38.69,79522.19,0.0,0.98961,1e-05,1.44275]
[1778868210441,38.69,79522.19,0.0,0.98961,1e-05,1.44275]
[1778868210562,38.69,79522.19,0.0,0.98961,1e-05,1.44275]
[1778868210612,38.69,79523.58,0.0,0.98963,1e-05,1.44048]
[1778868217370,38.69,79523.04,0.0,0.98963,1e-05,1.43937]
[1778868222405,38.69,79527.08,0.0,0.98969,1e-05,1.43282]
[1778868223412,38.69,79529.46,0.0,0.98972,1e-05,1.42896]
[1778868224663,38.69,79529.46,0.0,0.98972,1e-05,1.42896]
[1778868224670,38.69,79529.46,0.0,0.98972,1e-05,1.42896]
[1778868224809,38.69,79529.46,0.0,0.98972,1e-05,1.42896]
[1778868224945,38.69,79529.46,0.0,0.98972,1e-05,1.42896]
[1778868225005,38.69,79529.38,0.0,0.98972,1e-05,1.42909]
[1778868227557,38.69,79529.51,0.0,0.98972,1e-05,1.42888]
[1778868227703,38.69,79529.51,0.0,0.98972,1e-05,1.42888]
[1778868227876,38.69,79529.51,0.0,0.98972,1e-05,1.42888]
[1778868228057,38.69,79529.51,0.0,0.98972,1e-05,1.42888]
[1778868228065,38.69,79529.51,0.0,0.98972,1e-05,1.42888]
[1778868228095,38.69,79528.99,0.0,0.98971,1e-05,1.42972]
[1778868231561,38.69,79529.36,0.0,0.98972,1e-05,1.42913]
[1778868231743,38.69,79529.36,0.0,0.98972,1e-05,1.42913]
[1778868231797,38.69,79530.9,0.0,0.98974,1e-05,1.42664]
[1778868235563,38.69,79531.84,0.0,0.98975,1e-05,1.42512]
[1778868235735,38.69,79531.84,0.0,0.98975,1e-05,1.42512]
[1778868235837,38.69,79532.28,0.0,0.98976,1e-05,1.42441]
[1778868239563,38.69,79532.48,0.0,0.98976,1e-05,1.42409]
[1778868239740,38.69,79532.48,0.0,0.98976,1e-05,1.42409]
[1778868239795,38.69,79532.42,0.0,0.98976,1e-05,1.42419]
[1778868243568,38.69,79532.32,0.0,0.98976,1e-05,1.42435]
[1778868243730,38.69,79532.32,0.0,0.98976,1e-05,1.42435]
[1778868243796,38.69,79532.47,0.0,0.98976,1e-05,1.42411]
[1778868245565,38.69,79531.06,0.0,0.98974,1e-05,1.42638]
[1778868245716,38.69,79531.06,0.0,0.98974,1e-05,1.42638]
[1778868245817,38.69,79523.77,0.0,0.98964,1e-05,1.43819]
[1778868246573,38.69,79521.47,0.0,0.98961,1e-05,1.44193]
[1778868249564,38.69,79521.31,0.0,0.98961,1e-05,1.44219]
[1778868249683,38.69,79521.31,0.0,0.98961,1e-05,1.44219]
[1778868249784,38.69,79521.55,0.0,0.98961,1e-05,1.4418]
[1778868252515,38.69,79521.79,0.0,0.98962,1e-05,1.44141]
[1778868252561,38.69,79521.79,0.0,0.98962,1e-05,1.44141]
[1778868252700,38.69,79521.79,0.0,0.98962,1e-05,1.44141]
[1778868252797,38.69,79520.43,0.0,0.9896,1e-05,1.44362]
[1778868254540,38.69,79519.74,0.0,0.98959,1e-05,1.44475]
[1778868254592,38.69,79519.74,0.0,0.98959,1e-05,1.44475]
[1778868254630,38.69,79519.87,0.0,0.98959,1e-05,1.44453]
[1778868258658,38.69,79517.9,0.0,0.98956,1e-05,1.44775]
[1778868265151,38.69,79517.86,0.0,0.98956,1e-05,1.44782]
[1778868271750,38.69,79512.98,0.0,0.98951,1e-05,1.4538]
[1778868273763,38.69,79510.68,0.0,0.98948,1e-05,1.45758]
[1778868278798,38.69,79506.83,0.0,0.98942,1e-05,1.46392]
[1778868279805,38.69,79503.74,0.0,0.98938,1e-05,1.46902]
[1778868284840,38.69,79503.08,0.0,0.98937,1e-05,1.47011]
[1778868289875,38.69,79502.16,0.0,0.98936,1e-05,1.47163]
[1778868294910,38.69,79502.56,0.0,0.98936,1e-05,1.47097]
[1778868299945,38.69,79502.76,0.0,0.98937,1e-05,1.47064]
[1778868304982,38.69,79502.28,0.0,0.98936,1e-05,1.47144]
[1778868306996,38.69,79498.22,0.0,0.9893,1e-05,1.47817]
[1778868309014,38.69,79495.93,0.0,0.98927,1e-05,1.48198]
[1778868310021,38.69,79493.24,0.0,0.98923,1e-05,1.48647]
[1778868312035,38.69,79502.13,0.0,0.98936,1e-05,1.47168]
[1778868313042,38.69,79499.83,0.0,0.98933,1e-05,1.4755]
[1778868314049,38.69,79493.49,0.0,0.98924,1e-05,1.48605]
[1778868315056,38.69,79488.39,0.0,0.98917,1e-05,1.49459]
[1778868320091,38.69,79489.1,0.0,0.98918,1e-05,1.4934]
[1778868323112,38.69,79486.92,0.0,0.98915,1e-05,1.49705]
[1778868323602,38.69,79486.92,0.0,0.98915,1e-05,1.49705]
[1778868323989,38.69,79486.92,0.0,0.98915,1e-05,1.49705]
[1778868324119,38.69,79470.49,0.0,0.98891,1e-05,1.52486]
[1778868325126,38.69,79458.63,0.0,0.98874,1e-05,1.54519]
[1778868326133,38.69,79452.56,0.0,0.98865,1e-05,1.55568]
[1778868328262,38.69,79452.17,0.0,0.98864,1e-05,1.55635]
[1778868330161,38.69,79453.75,0.0,0.98867,1e-05,1.55362]
[1778868334189,38.69,79456.75,0.0,0.98873,1e-05,1.54568]
[1778868335196,38.69,79461.25,0.0,0.9888,1e-05,1.53793]
[1778868336203,38.69,79463.75,0.0,0.98883,1e-05,1.5336]
[1778868338221,38.68,79465.4,0.0,0.98886,1e-05,1.53008]
[1778868340235,38.68,79455.39,0.0,0.98872,1e-05,1.54666]
[1778868341242,38.68,79452.23,0.0,0.98868,1e-05,1.55153]
[1778868344263,38.67,79455.88,0.0,0.98875,1e-05,1.54325]
[1778868345270,38.67,79459.1,0.0,0.9888,1e-05,1.53719]
[1778868349300,38.66,79454.19,0.0,0.98874,1e-05,1.54403]
[1778868351314,38.66,79452.29,0.0,0.98872,1e-05,1.54731]
[1778868354335,38.66,79456.34,0.0,0.98878,1e-05,1.54032]
[1778868355342,38.66,79460.24,0.0,0.98883,1e-05,1.53362]
[1778868357356,38.66,79464.61,0.0,0.9889,1e-05,1.52611]
[1778868360377,38.66,79462.81,0.0,0.98887,1e-05,1.52919]
[1778868363398,38.66,79458.55,0.0,0.98881,1e-05,1.53649]
[1778868364405,38.66,79455.04,0.0,0.98876,1e-05,1.54253]
[1778868366421,38.66,79449.58,0.0,0.98868,1e-05,1.55196]
[1778868367427,38.66,79445.17,0.0,0.98861,1e-05,1.55961]
[1778868368434,38.66,79437.37,0.0,0.9885,1e-05,1.57322]
[1778868369441,38.66,79435.39,0.0,0.98847,1e-05,1.57669]
[1778868370448,38.66,79433.67,0.0,0.98844,1e-05,1.57971]
[1778868375484,38.66,79433.27,0.0,0.98844,1e-05,1.58041]
[1778868378505,38.66,79431.46,0.0,0.98841,2e-05,1.58359]
[1778868380519,38.66,79429.19,0.0,0.98837,2e-05,1.58759]
[1778868381526,38.66,79426.28,0.0,0.98833,2e-05,1.59273]
[1778868386562,38.66,79425.92,0.0,0.98832,2e-05,1.59337]
[1778868387568,38.66,79422.57,0.0,0.98827,2e-05,1.5993]
[1778868388575,38.66,79418.81,0.0,0.98822,2e-05,1.60599]
[1778868392606,38.66,79416.18,0.0,0.98819,2e-05,1.60853]
[1778868397639,38.66,79416.01,0.0,0.98819,2e-05,1.60883]
[1778868402674,38.66,79420.5,0.0,0.98826,2e-05,1.60084]
[1778868404688,38.66,79422.65,0.0,0.98829,2e-05,1.59703]
[1778868407710,38.66,79424.88,0.0,0.98832,2e-05,1.59308]
[1778868412745,38.66,79424.36,0.0,0.98832,2e-05,1.594]
[1778868415766,38.66,79421.3,0.0,0.98827,2e-05,1.59942]
[1778868416773,38.66,79415.72,0.0,0.98819,2e-05,1.60935]
[1778868417780,38.66,79413.96,0.0,0.98816,2e-05,1.61249]
[1778868422815,38.66,79412.9,0.0,0.98814,2e-05,1.61439]
[1778868427850,38.66,79412.65,0.0,0.98814,2e-05,1.61483]
[1778868428630,38.66,79412.65,0.0,0.98814,2e-05,1.61483]
[1778868430371,38.66,79412.7,0.0,0.98814,2e-05,1.61474]
[1778868430394,38.66,79412.81,0.0,0.98814,2e-05,1.61455]
[1778868430562,38.66,79412.81,0.0,0.98814,2e-05,1.61455]
[1778868430725,38.66,79412.81,0.0,0.98814,2e-05,1.61455]
[1778868430871,38.66,79412.61,0.0,0.98814,2e-05,1.6149]
[1778868433559,38.66,79412.3,0.0,0.98813,2e-05,1.61546]
[1778868433767,38.66,79412.3,0.0,0.98813,2e-05,1.61546]
[1778868433892,38.66,79411.58,0.0,0.98812,2e-05,1.61675]
[1778868437560,38.66,79411.63,0.0,0.98812,2e-05,1.61666]
[1778868437738,38.66,79411.63,0.0,0.98812,2e-05,1.61666]
[1778868437920,38.66,79412.0,0.0,0.98813,2e-05,1.616]
[1778868442957,38.66,79411.08,0.0,0.98811,2e-05,1.61764]
[1778868444969,38.66,79413.43,0.0,0.98815,2e-05,1.61344]
[1778868450007,38.66,79412.93,0.0,0.98814,2e-05,1.61433]
[1778868452021,38.66,79416.53,0.0,0.98821,2e-05,1.60576]
[1778868453028,38.66,79419.1,0.0,0.98825,2e-05,1.60119]
[1778868454035,38.66,79414.47,0.0,0.98818,2e-05,1.60943]
[1778868455042,38.66,79411.07,0.0,0.98813,2e-05,1.61551]
[1778868459070,38.66,79414.48,0.0,0.98818,2e-05,1.60941]
[1778868460077,38.66,79420.53,0.0,0.98827,2e-05,1.59865]
[1778868461084,38.66,79424.54,0.0,0.98833,2e-05,1.59155]
[1778868462093,38.66,79427.37,0.0,0.98838,2e-05,1.58655]
[1778868464107,38.66,79429.31,0.0,0.98841,2e-05,1.58313]
[1778868468135,38.66,79432.48,0.0,0.98845,1e-05,1.57756]
[1778868470149,38.66,79434.82,0.0,0.98849,1e-05,1.57345]
[1778868472163,38.66,79441.23,0.0,0.98858,1e-05,1.56226]
[1778868473170,38.66,79444.96,0.0,0.98864,1e-05,1.55577]
[1778868474177,38.66,79447.77,0.0,0.98868,1e-05,1.5509]
[1778868475185,38.66,79451.05,0.0,0.98873,1e-05,1.54523]
[1778868476192,38.66,79453.73,0.0,0.98877,1e-05,1.54061]
[1778868477199,38.66,79451.63,0.0,0.98874,1e-05,1.54423]
[1778868478219,38.66,79452.95,0.0,0.98876,1e-05,1.54196]
[1778868481240,38.66,79454.32,0.0,0.98878,1e-05,1.5396]
[1778868484261,38.66,79450.72,0.0,0.98872,1e-05,1.5458]
[1778868485268,38.66,79448.51,0.0,0.98869,1e-05,1.54962]
[1778868488290,38.66,79442.82,0.0,0.98861,1e-05,1.55949]
[1778868489297,38.66,79440.73,0.0,0.98858,1e-05,1.56313]
[1778868492318,38.66,79442.87,0.0,0.98861,1e-05,1.5594]
[1778868493325,38.66,79444.82,0.0,0.98864,1e-05,1.55602]
[1778868494332,38.66,79449.03,0.0,0.9887,1e-05,1.54872]
[1778868495339,38.66,79451.67,0.0,0.98874,1e-05,1.54416]
[1778868496347,38.66,79454.56,0.0,0.98878,1e-05,1.53918]
[1778868499368,38.66,79452.94,0.0,0.98876,1e-05,1.54197]
[1778868501382,38.66,79451.36,0.0,0.98873,1e-05,1.5447]
[1778868503628,38.66,79451.2,0.0,0.98873,1e-05,1.54497]
[1778868503813,38.66,79451.2,0.0,0.98873,1e-05,1.54497]
[1778868504403,38.66,79451.87,0.0,0.98874,1e-05,1.54382]
[1778868505166,38.66,79451.87,0.0,0.98874,1e-05,1.54382]
[1778868505309,38.66,79451.87,0.0,0.98874,1e-05,1.54382]
[1778868505410,38.66,79454.54,0.0,0.98878,1e-05,1.53922]
[1778868509438,38.66,79448.91,0.0,0.9887,1e-05,1.54893]
[1778868510771,38.66,79448.21,0.0,0.98869,1e-05,1.55014]
[1778868510810,38.66,79448.21,0.0,0.98869,1e-05,1.55014]
[1778868510882,38.66,79448.21,0.0,0.98869,1e-05,1.55014]
[1778868510892,38.66,79448.21,0.0,0.98869,1e-05,1.55014]
[1778868511058,38.66,79448.21,0.0,0.98869,1e-05,1.55014]
[1778868511452,38.66,79447.78,0.0,0.9887,1e-05,1.54879]
[1778868514473,38.66,79443.52,0.0,0.98863,1e-05,1.55617]
[1778868515853,38.66,79442.41,0.0,0.98862,1e-05,1.5581]
[1778868516024,38.66,79442.41,0.0,0.98862,1e-05,1.5581]
[1778868516057,38.66,79442.41,0.0,0.98862,1e-05,1.5581]
[1778868516487,38.66,79442.46,0.0,0.98862,1e-05,1.55801]
[1778868516580,38.66,79442.46,0.0,0.98862,1e-05,1.55801]
[1778868516654,38.66,79442.46,0.0,0.98862,1e-05,1.55801]
[1778868516810,38.66,79442.46,0.0,0.98862,1e-05,1.55801]
[1778868519508,38.66,79434.9,0.0,0.9885,1e-05,1.5712]
[1778868520515,38.66,79428.67,0.0,0.98841,2e-05,1.58213]
[1778868521522,38.66,79422.23,0.0,0.98831,2e-05,1.5935]
[1778868523536,38.66,79416.23,0.0,0.98822,2e-05,1.60415]
[1778868524950,38.66,79416.23,0.0,0.98822,2e-05,1.60415]
[1778868525061,38.66,79416.23,0.0,0.98822,2e-05,1.60415]
[1778868525069,38.66,79416.23,0.0,0.98822,2e-05,1.60415]
[1778868525228,38.66,79416.23,0.0,0.98822,2e-05,1.60415]
[1778868525238,38.66,79416.23,0.0,0.98822,2e-05,1.60415]
[1778868525309,38.66,79416.23,0.0,0.98822,2e-05,1.60415]
[1778868525394,38.66,79415.64,0.0,0.98821,2e-05,1.6052]
[1778868527564,38.66,79418.9,0.0,0.98826,2e-05,1.5994]
[1778868532599,38.66,79420.08,0.0,0.98828,2e-05,1.59731]
[1778868537634,38.66,79417.8,0.0,0.98825,2e-05,1.60136]
[1778868538778,38.66,79417.8,0.0,0.98825,2e-05,1.60136]
[1778868538807,38.66,79417.8,0.0,0.98825,2e-05,1.60136]
[1778868538848,38.66,79417.8,0.0,0.98825,2e-05,1.60136]
[1778868538966,38.66,79417.8,0.0,0.98825,2e-05,1.60136]
[1778868539013,38.66,79417.8,0.0,0.98825,2e-05,1.60136]
[1778868539059,38.66,79417.8,0.0,0.98825,2e-05,1.60136]
[1778868539160,38.66,79417.07,0.0,0.98824,2e-05,1.60266]
[1778868543855,38.66,79417.67,0.0,0.98825,2e-05,1.60159]
[1778868545972,38.66,79421.03,0.0,0.9883,2e-05,1.59563]
[1778868546017,38.66,79427.1,0.0,0.98839,2e-05,1.5849]
[1778868546601,38.66,79427.1,0.0,0.98839,2e-05,1.5849]
[1778868546785,38.66,79427.1,0.0,0.98839,2e-05,1.5849]
[1778868546819,38.66,79427.1,0.0,0.98839,2e-05,1.5849]
[1778868547142,38.66,79427.1,0.0,0.98839,2e-05,1.5849]
[1778868547159,38.66,79427.1,0.0,0.98839,2e-05,1.5849]
[1778868547309,38.66,79427.1,0.0,0.98839,2e-05,1.5849]
[1778868547409,38.66,79429.07,0.0,0.98842,2e-05,1.58143]
[1778868552739,38.66,79429.07,0.0,0.98842,2e-05,1.58143]
[1778868557781,38.66,79429.42,0.0,0.98842,2e-05,1.58081]
[1778868558636,38.66,79429.42,0.0,0.98842,2e-05,1.58081]
[1778868560373,38.66,79427.97,0.0,0.9884,2e-05,1.58337]
[1778868560616,38.66,79426.48,0.0,0.98838,2e-05,1.58599]
[1778868560796,38.66,79426.48,0.0,0.98838,2e-05,1.58599]
[1778868560815,38.66,79426.48,0.0,0.98838,2e-05,1.58599]
[1778868561256,38.66,79426.48,0.0,0.98838,2e-05,1.58599]
[1778868561310,38.66,79426.48,0.0,0.98838,2e-05,1.58599]
[1778868561396,38.66,79425.36,0.0,0.98836,2e-05,1.58797]
[1778868562815,38.66,79430.09,0.0,0.98843,1e-05,1.57964]
[1778868564832,38.66,79434.54,0.0,0.9885,1e-05,1.57183]
[1778868566186,38.66,79434.54,0.0,0.9885,1e-05,1.57183]
[1778868566310,38.66,79434.54,0.0,0.9885,1e-05,1.57183]
[1778868566320,38.66,79434.54,0.0,0.9885,1e-05,1.57183]
[1778868566366,38.66,79434.54,0.0,0.9885,1e-05,1.57183]
[1778868566528,38.66,79434.54,0.0,0.9885,1e-05,1.57183]
[1778868566388,38.66,79433.33,0.0,0.98848,1e-05,1.57395]
[1778868566561,38.66,79433.33,0.0,0.98848,1e-05,1.57395]
[1778868566665,38.66,79433.33,0.0,0.98848,1e-05,1.57395]
[1778868566846,38.66,79433.48,0.0,0.98848,1e-05,1.57369]
[1778868568636,38.66,79435.24,0.0,0.98851,1e-05,1.5706]
[1778868568811,38.66,79435.24,0.0,0.98851,1e-05,1.5706]
[1778868568860,38.66,79435.68,0.0,0.98852,1e-05,1.56984]
[1778868573895,38.66,79431.79,0.0,0.98847,1e-05,1.57453]
[1778868575308,38.66,79431.79,0.0,0.98847,1e-05,1.57453]
[1778868575513,38.66,79431.79,0.0,0.98847,1e-05,1.57453]
[1778868575528,38.66,79431.34,0.0,0.98847,1e-05,1.57532]
[1778868575566,38.66,79431.34,0.0,0.98847,1e-05,1.57532]
[1778868575841,38.66,79431.34,0.0,0.98847,1e-05,1.57532]
[1778868576066,38.66,79431.34,0.0,0.98847,1e-05,1.57532]
[1778868576230,38.66,79431.34,0.0,0.98847,1e-05,1.57532]
[1778868576295,38.66,79431.32,0.0,0.98847,1e-05,1.57536]
[1778868578930,38.66,79414.78,0.0,0.98822,2e-05,1.60459]
[1778868579573,38.66,79414.78,0.0,0.98822,2e-05,1.60459]
[1778868579690,38.66,79414.78,0.0,0.98822,2e-05,1.60459]
[1778868579937,38.66,79409.3,0.0,0.98813,2e-05,1.61437]
[1778868583570,38.66,79409.56,0.0,0.98814,2e-05,1.6139]
[1778868583590,38.66,79409.56,0.0,0.98814,2e-05,1.6139]
[1778868583965,38.66,79409.23,0.0,0.98813,2e-05,1.61449]
[1778868585571,38.66,79409.23,0.0,0.98813,2e-05,1.61449]
[1778868585718,38.66,79407.25,0.0,0.9881,2e-05,1.61804]
[1778868585979,38.66,79404.42,0.0,0.98806,2e-05,1.62312]
[1778868587575,38.66,79404.33,0.0,0.98806,2e-05,1.62328]
[1778868587703,38.66,79404.33,0.0,0.98806,2e-05,1.62328]
[1778868587995,38.66,79415.66,0.0,0.98823,2e-05,1.60302]
[1778868589002,38.66,79428.57,0.0,0.98842,2e-05,1.58019]
[1778868590010,38.66,79424.8,0.0,0.98837,2e-05,1.58683]
[1778868591577,38.66,79424.25,0.0,0.98836,2e-05,1.5878]
[1778868591658,38.66,79424.25,0.0,0.98836,2e-05,1.5878]
[1778868591812,38.66,79424.25,0.0,0.98836,2e-05,1.5878]
[1778868591877,38.66,79424.25,0.0,0.98836,2e-05,1.5878]
[1778868592059,38.66,79424.25,0.0,0.98836,2e-05,1.5878]
[1778868592154,38.66,79425.25,0.0,0.98837,2e-05,1.58603]
[1778868596499,38.66,79430.54,0.0,0.98845,1e-05,1.57672]
[1778868597059,38.66,79425.63,0.0,0.98838,2e-05,1.58536]
[1778868598239,38.66,79425.63,0.0,0.98838,2e-05,1.58536]
[1778868598315,38.66,79425.63,0.0,0.98838,2e-05,1.58536]
[1778868598459,38.66,79425.63,0.0,0.98838,2e-05,1.58536]
[1778868598563,38.66,79425.63,0.0,0.98838,2e-05,1.58536]
[1778868598560,38.66,79423.04,0.0,0.98834,2e-05,1.58993]
[1778868598721,38.66,79423.04,0.0,0.98834,2e-05,1.58993]
[1778868599081,38.66,79423.04,0.0,0.98834,2e-05,1.58993]
[1778868599180,38.66,79423.04,0.0,0.98834,2e-05,1.58993]
[1778868599309,38.66,79423.04,0.0,0.98834,2e-05,1.58993]
[1778868599318,38.66,79422.73,0.0,0.98834,2e-05,1.59048]
[1778868601565,38.66,79422.23,0.0,0.98833,2e-05,1.59137]
[1778868601088,38.66,79417.52,0.0,0.98826,2e-05,1.59971]
[1778868601624,38.66,79417.52,0.0,0.98826,2e-05,1.59971]
[1778868602095,38.66,79412.72,0.0,0.98818,2e-05,1.60826]
[1778868603006,38.66,79412.72,0.0,0.98818,2e-05,1.60826]
[1778868603059,38.66,79412.72,0.0,0.98818,2e-05,1.60826]
[1778868603071,38.66,79412.72,0.0,0.98818,2e-05,1.60826]
[1778868603309,38.66,79412.72,0.0,0.98818,2e-05,1.60826]
[1778868603356,38.66,79408.86,0.0,0.98813,2e-05,1.61516]
[1778868605567,38.66,79409.38,0.0,0.98813,2e-05,1.61422]
[1778868605742,38.66,79407.68,0.0,0.98811,2e-05,1.61727]
[1778868605813,38.66,79407.68,0.0,0.98811,2e-05,1.61727]
[1778868605846,38.66,79407.68,0.0,0.98811,2e-05,1.61727]
[1778868606123,38.66,79406.97,0.0,0.9881,2e-05,1.61854]
[1778868608137,38.66,79404.35,0.0,0.98806,2e-05,1.62324]
[1778868609564,38.66,79404.35,0.0,0.98806,2e-05,1.62324]
[1778868609665,38.66,79403.63,0.0,0.98805,2e-05,1.62454]
[1778868610151,38.66,79403.27,0.0,0.98804,2e-05,1.62519]
[1778868610618,38.66,79403.27,0.0,0.98804,2e-05,1.62519]
[1778868610683,38.66,79403.27,0.0,0.98804,2e-05,1.62519]
[1778868610807,38.66,79403.27,0.0,0.98804,2e-05,1.62519]
[1778868610868,38.66,79403.27,0.0,0.98804,2e-05,1.62519]
[1778868611574,38.66,79403.27,0.0,0.98804,2e-05,1.62519]
[1778868611652,38.66,79402.68,0.0,0.98803,2e-05,1.62625]
[1778868612165,38.66,79402.28,0.0,0.98802,2e-05,1.62697]
[1778868613559,38.66,79402.28,0.0,0.98802,2e-05,1.62697]
[1778868613659,38.66,79402.18,0.0,0.98802,2e-05,1.62715]
[1778868615577,38.66,79402.7,0.0,0.98803,2e-05,1.62621]
[1778868615694,38.66,79402.25,0.0,0.98802,2e-05,1.62702]
[1778868615810,38.66,79402.25,0.0,0.98802,2e-05,1.62702]
[1778868616267,38.66,79402.25,0.0,0.98802,2e-05,1.62702]
[1778868616273,38.66,79402.2,0.0,0.98802,2e-05,1.62711]
[1778868619567,38.66,79400.37,0.0,0.98799,2e-05,1.63041]
[1778868619698,38.66,79400.69,0.0,0.988,2e-05,1.62983]
[1778868620221,38.66,79404.38,0.0,0.98806,2e-05,1.62319]
[1778868623566,38.66,79405.33,0.0,0.98807,2e-05,1.62148]
[1778868623709,38.66,79406.59,0.0,0.98809,2e-05,1.61922]
[1778868623809,38.66,79406.59,0.0,0.98809,2e-05,1.61922]
[1778868623944,38.66,79406.59,0.0,0.98809,2e-05,1.61922]
[1778868624249,38.66,79407.1,0.0,0.9881,2e-05,1.61831]
[1778868625565,38.66,79407.1,0.0,0.9881,2e-05,1.61831]
[1778868625694,38.66,79407.81,0.0,0.98811,2e-05,1.61704]
[1778868626263,38.66,79407.5,0.0,0.9881,2e-05,1.61759]
[1778868627560,38.66,79407.5,0.0,0.9881,2e-05,1.61759]
[1778868627709,38.66,79407.5,0.0,0.9881,2e-05,1.61759]
[1778868628277,38.66,79410.6,0.0,0.98815,2e-05,1.61204]
[1778868629568,38.66,79410.6,0.0,0.98815,2e-05,1.61204]
[1778868629595,38.66,79412.03,0.0,0.98817,2e-05,1.60949]
[1778868629822,38.66,79412.03,0.0,0.98817,2e-05,1.60949]
[1778868632305,38.66,79416.89,0.0,0.98826,2e-05,1.59869]
[1778868633066,38.66,79416.89,0.0,0.98826,2e-05,1.59869]
[1778868633071,38.66,79416.89,0.0,0.98826,2e-05,1.59869]
[1778868633308,38.66,79416.89,0.0,0.98826,2e-05,1.59869]
[1778868633317,38.66,79416.89,0.0,0.98826,2e-05,1.59869]
[1778868633418,38.66,79418.28,0.0,0.98828,2e-05,1.59623]
[1778868635565,38.66,79418.39,0.0,0.98829,2e-05,1.59603]
[1778868635595,38.66,79418.5,0.0,0.98829,2e-05,1.59584]
[1778868635700,38.66,79418.5,0.0,0.98829,2e-05,1.59584]
[1778868637577,38.66,79418.65,0.0,0.98829,2e-05,1.59557]
[1778868637704,38.66,79418.88,0.0,0.98829,2e-05,1.59516]
[1778868637810,38.66,79418.88,0.0,0.98829,2e-05,1.59516]
[1778868637820,38.66,79418.88,0.0,0.98829,2e-05,1.59516]
[1778868638026,38.66,79418.88,0.0,0.98829,2e-05,1.59516]
[1778868638515,38.66,79418.88,0.0,0.98829,2e-05,1.59516]
[1778868638558,38.66,79422.03,0.0,0.98834,2e-05,1.58959]
[1778868639356,38.66,79425.36,0.0,0.98839,2e-05,1.58371]
[1778868641564,38.66,79425.02,0.0,0.98839,2e-05,1.58431]
[1778868641639,38.66,79425.61,0.0,0.9884,2e-05,1.58327]
[1778868642377,38.66,79426.6,0.0,0.98841,2e-05,1.58153]
[1778868643384,38.66,79429.39,0.0,0.98845,1e-05,1.57662]
[1778868645565,38.66,79430.77,0.0,0.98847,1e-05,1.5742]
[1778868645595,38.66,79431.63,0.0,0.98849,1e-05,1.57269]
[1778868645636,38.66,79431.63,0.0,0.98849,1e-05,1.57269]
[1778868646599,38.66,79431.63,0.0,0.98849,1e-05,1.57269]
[1778868646613,38.66,79431.63,0.0,0.98849,1e-05,1.57269]
[1778868646809,38.66,79432.07,0.0,0.98849,1e-05,1.57192]
[1778868646908,38.66,79432.07,0.0,0.98849,1e-05,1.57192]
[1778868647563,38.66,79432.07,0.0,0.98849,1e-05,1.57192]
[1778868647603,38.66,79432.63,0.0,0.9885,1e-05,1.57094]
[1778868647735,38.66,79432.63,0.0,0.9885,1e-05,1.57094]
[1778868649566,38.66,79433.69,0.0,0.98852,1e-05,1.56909]
[1778868649644,38.66,79433.51,0.0,0.98851,1e-05,1.5694]
[1778868649813,38.66,79433.51,0.0,0.98851,1e-05,1.5694]
[1778868649897,38.66,79433.51,0.0,0.98851,1e-05,1.5694]
[1778868650433,38.66,79434.83,0.0,0.98853,1e-05,1.5671]
[1778868653561,38.66,79434.79,0.0,0.98853,1e-05,1.56717]
[1778868653614,38.66,79433.66,0.0,0.98852,1e-05,1.56914]
[1778868653722,38.66,79433.66,0.0,0.98852,1e-05,1.56914]
[1778868653811,38.66,79433.66,0.0,0.98852,1e-05,1.56914]
[1778868653951,38.66,79433.66,0.0,0.98852,1e-05,1.56914]
[1778868654060,38.66,79433.66,0.0,0.98852,1e-05,1.56914]
[1778868654134,38.66,79433.66,0.0,0.98852,1e-05,1.56914]
[1778868657567,38.66,79430.23,0.0,0.98846,1e-05,1.57515]
[1778868657679,38.66,79430.52,0.0,0.98847,1e-05,1.57464]
[1778868658489,38.66,79430.53,0.0,0.98847,1e-05,1.57462]
[1778868658658,38.66,79430.53,0.0,0.98847,1e-05,1.57462]
[1778868658809,38.66,79430.53,0.0,0.98847,1e-05,1.57462]
[1778868659496,38.66,79430.35,0.0,0.98847,1e-05,1.57494]
[1778868661510,38.66,79422.08,0.0,0.98834,2e-05,1.5895]
[1778868661712,38.66,79422.08,0.0,0.98834,2e-05,1.5895]
[1778868661811,38.66,79422.08,0.0,0.98834,2e-05,1.5895]
[1778868662230,38.66,79422.08,0.0,0.98834,2e-05,1.5895]
[1778868662517,38.66,79417.14,0.0,0.98827,2e-05,1.59825]
[1778868663580,38.66,79417.14,0.0,0.98827,2e-05,1.59825]
[1778868663524,38.66,79422.43,0.0,0.98835,2e-05,1.58888]
[1778868663678,38.66,79422.43,0.0,0.98835,2e-05,1.58888]
[1778868663810,38.66,79422.43,0.0,0.98835,2e-05,1.58888]
[1778868664006,38.66,79422.43,0.0,0.98835,2e-05,1.58888]
[1778868664532,38.66,79423.35,0.0,0.98836,2e-05,1.58726]
[1778868665584,38.66,79423.35,0.0,0.98836,2e-05,1.58726]
[1778868665808,38.66,79423.17,0.0,0.98836,2e-05,1.58757]
[1778868665980,38.66,79423.17,0.0,0.98836,2e-05,1.58757]
[1778868666061,38.66,79423.17,0.0,0.98836,2e-05,1.58757]
[1778868666100,38.66,79423.17,0.0,0.98836,2e-05,1.58757]
[1778868667558,38.66,79423.03,0.0,0.98836,2e-05,1.58782]
[1778868667657,38.66,79423.03,0.0,0.98836,2e-05,1.58782]
[1778868667658,38.66,79428.91,0.0,0.98844,1e-05,1.57747]
[1778868667807,38.66,79428.91,0.0,0.98844,1e-05,1.57747]
[1778868667977,38.66,79428.91,0.0,0.98844,1e-05,1.57747]
[1778868668559,38.66,79431.77,0.0,0.98849,1e-05,1.57245]
[1778868669563,38.66,79431.77,0.0,0.98849,1e-05,1.57245]
[1778868669624,38.66,79431.77,0.0,0.98849,1e-05,1.57245]
[1778868671578,38.66,79433.71,0.0,0.98852,1e-05,1.56905]
[1778868671693,38.66,79433.71,0.0,0.98852,1e-05,1.56905]
[1778868671708,38.66,79433.69,0.0,0.98852,1e-05,1.56909]
[1778868675567,38.66,79435.41,0.0,0.98854,1e-05,1.56608]
[1778868675608,38.66,79437.67,0.0,0.98858,1e-05,1.56214]
[1778868675719,38.66,79437.67,0.0,0.98858,1e-05,1.56214]
[1778868679569,38.66,79439.45,0.0,0.9886,1e-05,1.55904]
[1778868679636,38.66,79439.51,0.0,0.9886,1e-05,1.55894]
[1778868679730,38.66,79439.51,0.0,0.9886,1e-05,1.55894]
[1778868683566,38.66,79441.18,0.0,0.98863,1e-05,1.55603]
[1778868683689,38.66,79441.18,0.0,0.98863,1e-05,1.55603]
[1778868683664,38.66,79441.22,0.0,0.98863,1e-05,1.55597]
[1778868685570,38.66,79441.16,0.0,0.98863,1e-05,1.55607]
[1778868685680,38.66,79441.16,0.0,0.98863,1e-05,1.55607]
[1778868685716,38.66,79441.13,0.0,0.98863,1e-05,1.55612]
[1778868687571,38.66,79440.62,0.0,0.98862,1e-05,1.55701]
[1778868687640,38.66,79440.62,0.0,0.98862,1e-05,1.55701]
[1778868687692,38.66,79440.45,0.0,0.98862,1e-05,1.5573]
[1778868688872,38.66,79440.59,0.0,0.98862,1e-05,1.55706]
[1778868689059,38.66,79440.59,0.0,0.98862,1e-05,1.55706]
[1778868689118,38.66,79440.59,0.0,0.98862,1e-05,1.55706]
[1778868691810,38.66,79440.44,0.0,0.98863,1e-05,1.55522]
[1778868692061,38.66,79440.44,0.0,0.98863,1e-05,1.55522]
[1778868692581,38.66,79440.44,0.0,0.98863,1e-05,1.55522]
[1778868692727,38.66,79440.56,0.0,0.98863,1e-05,1.55501]
[1778868693647,38.66,79440.56,0.0,0.98863,1e-05,1.55501]
[1778868693808,38.66,79440.56,0.0,0.98863,1e-05,1.55501]
[1778868693909,38.66,79440.51,0.0,0.98863,1e-05,1.5551]
[1778868697981,38.66,79441.13,0.0,0.98864,1e-05,1.55402]
[1778868698065,38.66,79441.13,0.0,0.98864,1e-05,1.55402]
[1778868698606,38.66,79441.13,0.0,0.98864,1e-05,1.55402]
[1778868698703,38.66,79448.55,0.0,0.98875,1e-05,1.54119]
[1778868698769,38.66,79451.49,0.0,0.98879,1e-05,1.53613]
[1778868699776,38.66,79456.07,0.0,0.98886,1e-05,1.52827]
[1778868701570,38.66,79456.07,0.0,0.98886,1e-05,1.52827]
[1778868701610,38.66,79457.42,0.0,0.98888,1e-05,1.52596]
[1778868701781,38.66,79457.42,0.0,0.98888,1e-05,1.52596]
[1778868701814,38.66,79457.42,0.0,0.98888,1e-05,1.52596]
[1778868701997,38.66,79457.42,0.0,0.98888,1e-05,1.52596]
[1778868702098,38.66,79457.27,0.0,0.98888,1e-05,1.52622]
[1778868705571,38.66,79457.8,0.0,0.98889,1e-05,1.52531]
[1778868705664,38.66,79457.9,0.0,0.98889,1e-05,1.52514]
[1778868705760,38.66,79457.9,0.0,0.98889,1e-05,1.52514]
[1778868705813,38.66,79457.9,0.0,0.98889,1e-05,1.52514]
[1778868705988,38.66,79457.9,0.0,0.98889,1e-05,1.52514]
[1778868706085,38.66,79457.22,0.0,0.98888,1e-05,1.5263]
[1778868709567,38.66,79457.01,0.0,0.98887,1e-05,1.52666]
[1778868709574,38.66,79449.1,0.0,0.98876,1e-05,1.54024]
[1778868709763,38.66,79449.1,0.0,0.98876,1e-05,1.54024]
[1778868709819,38.66,79449.1,0.0,0.98876,1e-05,1.54024]
[1778868709904,38.66,79449.1,0.0,0.98876,1e-05,1.54024]
[1778868709963,38.66,79442.8,0.0,0.98867,1e-05,1.55112]
[1778868711861,38.66,79442.12,0.0,0.98866,1e-05,1.5523]
[1778868713568,38.66,79442.12,0.0,0.98866,1e-05,1.5523]
[1778868713599,38.66,79442.12,0.0,0.98866,1e-05,1.5523]
[1778868713663,38.66,79442.23,0.0,0.98866,1e-05,1.55211]
[1778868713874,38.66,79442.23,0.0,0.98866,1e-05,1.55211]
[1778868714062,38.66,79442.23,0.0,0.98866,1e-05,1.55211]
[1778868714128,38.66,79441.47,0.0,0.98865,1e-05,1.55343]
[1778868716116,38.66,79439.14,0.0,0.98861,1e-05,1.55748]
[1778868716311,38.66,79439.14,0.0,0.98861,1e-05,1.55748]
[1778868716462,38.66,79439.14,0.0,0.98861,1e-05,1.55748]
[1778868716549,38.66,79438.88,0.0,0.98861,1e-05,1.55793]
[1778868719560,38.66,79440.51,0.0,0.98863,1e-05,1.5551]
[1778868719723,38.66,79440.51,0.0,0.98863,1e-05,1.5551]
[1778868719661,38.66,79441.22,0.0,0.98864,1e-05,1.55386]
[1778868720924,38.66,79445.63,0.0,0.98871,1e-05,1.54623]
[1778868721931,38.66,79449.82,0.0,0.98877,1e-05,1.539]
[1778868723565,38.66,79449.82,0.0,0.98877,1e-05,1.539]
[1778868723721,38.66,79449.82,0.0,0.98877,1e-05,1.539]
[1778868723596,38.66,79452.7,0.0,0.98881,1e-05,1.53405]
[1778868723945,38.66,79463.04,0.0,0.98896,1e-05,1.51637]
[1778868725568,38.66,79463.04,0.0,0.98896,1e-05,1.51637]
[1778868725684,38.66,79463.04,0.0,0.98896,1e-05,1.51637]
[1778868725630,38.66,79465.2,0.0,0.98899,1e-05,1.5127]
[1778868727572,38.66,79465.3,0.0,0.98899,1e-05,1.51253]
[1778868727714,38.66,79465.3,0.0,0.98899,1e-05,1.51253]
[1778868727621,38.66,79465.73,0.0,0.989,1e-05,1.5118]
[1778868729987,38.66,79468.39,0.0,0.98904,1e-05,1.5073]
[1778868731453,38.66,79468.39,0.0,0.98904,1e-05,1.5073]
[1778868731569,38.66,79468.39,0.0,0.98904,1e-05,1.5073]
[1778868731574,38.66,79468.39,0.0,0.98904,1e-05,1.5073]
[1778868731766,38.66,79468.39,0.0,0.98904,1e-05,1.5073]
[1778868731669,38.66,79473.66,0.0,0.98911,1e-05,1.4984]
[1778868731812,38.66,79473.66,0.0,0.98911,1e-05,1.4984]
[1778868731888,38.66,79473.66,0.0,0.98911,1e-05,1.4984]
[1778868732001,38.66,79485.16,0.0,0.98928,1e-05,1.47913]
[1778868733586,38.66,79485.16,0.0,0.98928,1e-05,1.47913]
[1778868733728,38.66,79485.16,0.0,0.98928,1e-05,1.47913]
[1778868733770,38.66,79490.85,0.0,0.98935,1e-05,1.46967]
[1778868735563,38.66,79491.18,0.0,0.98936,1e-05,1.46912]
[1778868735615,38.66,79491.18,0.0,0.98936,1e-05,1.46912]
[1778868735716,38.66,79484.32,0.0,0.98926,1e-05,1.48053]
[1778868735916,38.66,79484.32,0.0,0.98926,1e-05,1.48053]
[1778868736083,38.66,79484.32,0.0,0.98926,1e-05,1.48053]
[1778868736161,38.66,79477.23,0.0,0.98916,1e-05,1.49239]
[1778868737059,38.66,79474.13,0.0,0.98912,1e-05,1.49761]
[1778868738066,38.66,79477.12,0.0,0.98916,1e-05,1.49258]
[1778868739392,38.66,79477.12,0.0,0.98916,1e-05,1.49258]
[1778868739403,38.66,79477.12,0.0,0.98916,1e-05,1.49258]
[1778868739568,38.66,79477.12,0.0,0.98916,1e-05,1.49258]
[1778868739688,38.66,79477.12,0.0,0.98916,1e-05,1.49258]
[1778868739697,38.66,79477.13,0.0,0.98916,1e-05,1.49256]
[1778868741568,38.66,79476.97,0.0,0.98916,1e-05,1.49283]
[1778868741688,38.66,79476.97,0.0,0.98916,1e-05,1.49283]
[1778868741662,38.66,79476.74,0.0,0.98916,1e-05,1.49322]
[1778868745566,38.66,79475.46,0.0,0.98914,1e-05,1.49537]
[1778868745663,38.66,79476.14,0.0,0.98915,1e-05,1.49422]
[1778868745811,38.66,79476.14,0.0,0.98915,1e-05,1.49422]
[1778868745934,38.66,79476.14,0.0,0.98915,1e-05,1.49422]
[1778868746122,38.66,79477.18,0.0,0.98916,1e-05,1.49248]
[1778868747129,38.66,79480.09,0.0,0.9892,1e-05,1.4876]
[1778868749566,38.66,79479.54,0.0,0.9892,1e-05,1.48852]
[1778868749700,38.66,79479.54,0.0,0.9892,1e-05,1.48852]
[1778868749663,38.66,79480.15,0.0,0.9892,1e-05,1.4875]
[1778868751567,38.66,79481.03,0.0,0.98922,1e-05,1.48602]
[1778868751740,38.66,79481.03,0.0,0.98922,1e-05,1.48602]
[1778868751670,38.66,79482.82,0.0,0.98926,1e-05,1.481]
[1778868751812,38.66,79482.82,0.0,0.98926,1e-05,1.481]
[1778868751941,38.66,79482.82,0.0,0.98926,1e-05,1.481]
[1778868752164,38.66,79487.35,0.0,0.98932,1e-05,1.47345]
[1778868755449,38.66,79487.57,0.0,0.98932,1e-05,1.47309]
[1778868755565,38.66,79487.57,0.0,0.98932,1e-05,1.47309]
[1778868755572,38.66,79487.57,0.0,0.98932,1e-05,1.47309]
[1778868755725,38.66,79487.57,0.0,0.98932,1e-05,1.47309]
[1778868755788,38.66,79486.69,0.0,0.98931,1e-05,1.47455]
[1778868755808,38.66,79486.69,0.0,0.98931,1e-05,1.47455]
[1778868757971,38.66,79487.13,0.0,0.98932,1e-05,1.47382]
[1778868758881,38.66,79487.11,0.0,0.98932,1e-05,1.47385]
[1778868759560,38.66,79487.11,0.0,0.98932,1e-05,1.47385]
[1778868759609,38.66,79487.11,0.0,0.98932,1e-05,1.47385]
[1778868760220,38.66,79489.95,0.0,0.98936,1e-05,1.46914]
[1778868761568,38.66,79489.95,0.0,0.98936,1e-05,1.46914]
[1778868761784,38.66,79489.95,0.0,0.98936,1e-05,1.46914]
[1778868761795,38.66,79491.58,0.0,0.98938,1e-05,1.46644]
[1778868761819,38.66,79491.58,0.0,0.98938,1e-05,1.46644]
[1778868761939,38.66,79491.58,0.0,0.98938,1e-05,1.46644]
[1778868762234,38.66,79491.54,0.0,0.98938,1e-05,1.4665]
[1778868764248,38.66,79489.31,0.0,0.98935,1e-05,1.4702]
[1778868767797,38.66,79489.28,0.0,0.98935,1e-05,1.47025]
[1778868767270,38.66,79492.99,0.0,0.9894,1e-05,1.4641]
[1778868768276,38.66,79497.26,0.0,0.98946,1e-05,1.45706]
[1778868769283,38.66,79499.34,0.0,0.98949,1e-05,1.45363]
[1778868771297,38.66,79497.54,0.0,0.98946,1e-05,1.4566]
[1778868771859,38.66,79497.54,0.0,0.98946,1e-05,1.4566]
[1778868777339,38.66,79496.45,0.0,0.98945,1e-05,1.45839]
[1778868780360,38.66,79494.99,0.0,0.98943,1e-05,1.4608]
[1778868785395,38.66,79495.23,0.0,0.98943,1e-05,1.4604]
[1778868788890,38.66,79494.78,0.0,0.98942,1e-05,1.46115]
[1778868790430,38.66,79493.18,0.0,0.9894,1e-05,1.46379]
[1778868791437,38.66,79489.5,0.0,0.98935,1e-05,1.46988]
[1778868792010,38.66,79489.5,0.0,0.98935,1e-05,1.46988]
[1778868792065,38.66,79489.5,0.0,0.98935,1e-05,1.46988]
[1778868792422,38.66,79489.5,0.0,0.98935,1e-05,1.46988]
[1778868792807,38.66,79489.5,0.0,0.98935,1e-05,1.46988]
[1778868792444,38.66,79488.05,0.0,0.98933,1e-05,1.47229]
[1778868792922,38.66,79488.05,0.0,0.98933,1e-05,1.47229]
[1778868793451,38.66,79488.16,0.0,0.98933,1e-05,1.47211]
[1778868795561,38.66,79487.9,0.0,0.98933,1e-05,1.47254]
[1778868795789,38.66,79487.9,0.0,0.98933,1e-05,1.47254]
[1778868795795,38.66,79488.05,0.0,0.98933,1e-05,1.47229]
[1778868798486,38.66,79486.23,0.0,0.9893,1e-05,1.47531]
[1778868801507,38.66,79487.36,0.0,0.98932,1e-05,1.47343]
[1778868803636,38.66,79482.6,0.0,0.98925,1e-05,1.48136]
[1778868804528,38.66,79480.78,0.0,0.98923,1e-05,1.4844]
[1778868809563,38.66,79479.8,0.0,0.98921,1e-05,1.48604]
[1778868812689,38.66,79475.59,0.0,0.98917,1e-05,1.49106]
[1778868813591,38.66,79471.11,0.0,0.98911,1e-05,1.49859]
[1778868815605,38.66,79467.06,0.0,0.98905,1e-05,1.50543]
[1778868820640,38.66,79465.84,0.0,0.98903,1e-05,1.5075]
[1778868823661,38.66,79448.27,0.0,0.98878,1e-05,1.53749]
[1778868824668,38.66,79444.89,0.0,0.98873,1e-05,1.54332]
[1778868828697,38.66,79443.66,0.0,0.98871,1e-05,1.54544]
[1778868829704,38.66,79446.09,0.0,0.98874,1e-05,1.54125]
[1778868830712,38.66,79448.85,0.0,0.98878,1e-05,1.53649]
[1778868833896,38.66,79449.72,0.0,0.9888,1e-05,1.535]
[1778868834062,38.66,79449.72,0.0,0.9888,1e-05,1.535]
[1778868834740,38.66,79449.75,0.0,0.9888,1e-05,1.53495]
[1778868839596,38.66,79450.07,0.0,0.9888,1e-05,1.5344]
[1778868839808,38.66,79450.07,0.0,0.9888,1e-05,1.5344]
[1778868839776,38.66,79450.38,0.0,0.98881,1e-05,1.53386]
[1778868841790,38.66,79456.58,0.0,0.9889,1e-05,1.52324]
[1778868846825,38.66,79458.4,0.0,0.98892,1e-05,1.52014]
[1778868850501,38.66,79459.33,0.0,0.98894,1e-05,1.51855]
[1778868850562,38.66,79459.33,0.0,0.98894,1e-05,1.51855]
[1778868850627,38.66,79459.33,0.0,0.98894,1e-05,1.51855]
[1778868850810,38.66,79459.33,0.0,0.98894,1e-05,1.51855]
[1778868850881,38.66,79459.33,0.0,0.98894,1e-05,1.51855]
[1778868850891,38.66,79459.81,0.0,0.98894,1e-05,1.51774]
[1778868851012,38.66,79459.81,0.0,0.98894,1e-05,1.51774]
[1778868851061,38.66,79459.81,0.0,0.98894,1e-05,1.51774]
[1778868854885,38.66,79463.44,0.0,0.989,1e-05,1.51156]
[1778868855892,38.66,79466.54,0.0,0.98904,1e-05,1.50631]
[1778868856927,38.66,79466.25,0.0,0.98904,1e-05,1.5068]
[1778868857027,38.66,79466.25,0.0,0.98904,1e-05,1.5068]
[1778868857059,38.66,79466.25,0.0,0.98904,1e-05,1.5068]
[1778868857286,38.66,79466.25,0.0,0.98904,1e-05,1.5068]
[1778868857310,38.66,79466.25,0.0,0.98904,1e-05,1.5068]
[1778868857381,38.66,79466.25,0.0,0.98904,1e-05,1.5068]
[1778868857543,38.66,79466.25,0.0,0.98904,1e-05,1.5068]
[1778868857559,38.66,79466.25,0.0,0.98904,1e-05,1.5068]
[1778868857906,38.66,79466.42,0.0,0.98904,1e-05,1.50651]
[1778868858911,38.66,79466.42,0.0,0.98904,1e-05,1.50651]
[1778868864126,38.66,79467.23,0.0,0.98905,1e-05,1.50514]
[1778868864955,38.66,79461.86,0.0,0.98897,1e-05,1.51425]
[1778868866448,38.66,79461.86,0.0,0.98897,1e-05,1.51425]
[1778868866514,38.66,79461.86,0.0,0.98897,1e-05,1.51425]
[1778868866564,38.66,79461.86,0.0,0.98897,1e-05,1.51425]
[1778868866688,38.66,79461.86,0.0,0.98897,1e-05,1.51425]
[1778868866818,38.66,79461.86,0.0,0.98897,1e-05,1.51425]
[1778868866833,38.66,79461.86,0.0,0.98897,1e-05,1.51425]
[1778868866922,38.66,79461.48,0.0,0.98897,1e-05,1.51489]
[1778868867065,38.66,79461.48,0.0,0.98897,1e-05,1.51489]
[1778868868664,38.66,79461.85,0.0,0.98897,1e-05,1.51427]
[1778868869990,38.66,79454.37,0.0,0.98886,1e-05,1.52702]
[1778868871774,38.66,79454.37,0.0,0.98886,1e-05,1.52702]
[1778868871793,38.66,79451.49,0.0,0.98884,1e-05,1.52988]
[1778868872127,38.66,79451.49,0.0,0.98884,1e-05,1.52988]
[1778868872253,38.66,79451.49,0.0,0.98884,1e-05,1.52988]
[1778868872311,38.66,79451.49,0.0,0.98884,1e-05,1.52988]
[1778868872478,38.66,79451.49,0.0,0.98884,1e-05,1.52988]
[1778868872560,38.66,79451.49,0.0,0.98884,1e-05,1.52988]
[1778868872594,38.66,79451.49,0.0,0.98884,1e-05,1.52988]
[1778868872811,38.66,79451.49,0.0,0.98884,1e-05,1.52988]
[1778868872911,38.66,79449.33,0.0,0.98881,1e-05,1.53358]
[1778868878048,38.66,79449.26,0.0,0.9888,1e-05,1.5337]
[1778868883083,38.66,79448.36,0.0,0.98879,1e-05,1.53525]
[1778868888118,38.66,79450.19,0.0,0.98882,1e-05,1.53211]
[1778868892699,38.66,79450.06,0.0,0.98882,1e-05,1.53233]
[1778868892811,38.66,79450.06,0.0,0.98882,1e-05,1.53233]
[1778868892823,38.66,79450.06,0.0,0.98882,1e-05,1.53233]
[1778868892836,38.66,79450.06,0.0,0.98882,1e-05,1.53233]
[1778868892858,38.66,79449.81,0.0,0.98881,1e-05,1.53276]
[1778868893014,38.66,79449.81,0.0,0.98881,1e-05,1.53276]
[1778868893060,38.66,79449.81,0.0,0.98881,1e-05,1.53276]
[1778868898188,38.66,79450.38,0.0,0.98882,1e-05,1.53178]
[1778868903223,38.66,79448.95,0.0,0.9888,1e-05,1.53424]
[1778868908258,38.66,79448.3,0.0,0.98879,1e-05,1.53535]
[1778868910287,38.66,79448.27,0.0,0.98879,1e-05,1.53541]
[1778868910313,38.66,79448.27,0.0,0.98879,1e-05,1.53541]
[1778868910328,38.66,79448.27,0.0,0.98879,1e-05,1.53541]
[1778868910481,38.66,79448.27,0.0,0.98879,1e-05,1.53541]
[1778868910560,38.66,79448.27,0.0,0.98879,1e-05,1.53541]
[1778868910572,38.66,79448.27,0.0,0.98879,1e-05,1.53541]
[1778868910812,38.66,79448.27,0.0,0.98879,1e-05,1.53541]
[1778868910896,38.66,79448.0,0.0,0.98879,1e-05,1.53587]
[1778868916926,38.66,79448.58,0.0,0.98879,1e-05,1.53487]
[1778868916966,38.66,79450.21,0.0,0.98882,1e-05,1.53207]
[1778868917020,38.66,79450.21,0.0,0.98882,1e-05,1.53207]
[1778868917060,38.66,79450.21,0.0,0.98882,1e-05,1.53207]
[1778868917072,38.66,79450.21,0.0,0.98882,1e-05,1.53207]
[1778868917314,38.66,79450.21,0.0,0.98882,1e-05,1.53207]
[1778868917321,38.66,79451.16,0.0,0.98883,1e-05,1.53044]
[1778868922356,38.66,79452.77,0.0,0.98886,1e-05,1.52768]
[1778868925383,38.66,79456.3,0.0,0.98891,1e-05,1.52165]
[1778868927449,38.66,79458.69,0.0,0.98894,1e-05,1.51757]
[1778868927573,38.66,79458.69,0.0,0.98894,1e-05,1.51757]
[1778868927577,38.66,79458.69,0.0,0.98894,1e-05,1.51757]
[1778868927738,38.66,79458.69,0.0,0.98894,1e-05,1.51757]
[1778868927811,38.66,79458.69,0.0,0.98894,1e-05,1.51757]
[1778868927896,38.66,79455.43,0.0,0.98889,1e-05,1.52313]
[1778868928023,38.66,79455.43,0.0,0.98889,1e-05,1.52313]
[1778868928404,38.66,79449.73,0.0,0.98881,1e-05,1.5329]
[1778868931573,38.66,79451.58,0.0,0.98884,1e-05,1.52972]
[1778868931593,38.66,79451.58,0.0,0.98884,1e-05,1.52972]
[1778868931613,38.66,79452.46,0.0,0.98887,1e-05,1.52614]
[1778868935565,38.66,79453.62,0.0,0.98888,1e-05,1.52415]
[1778868935676,38.66,79453.62,0.0,0.98888,1e-05,1.52415]
[1778868935765,38.66,79452.53,0.0,0.98887,1e-05,1.52602]
[1778868936460,38.66,79448.89,0.0,0.98881,1e-05,1.53226]
[1778868937572,38.66,79448.89,0.0,0.98881,1e-05,1.53226]
[1778868937703,38.66,79448.89,0.0,0.98881,1e-05,1.53226]
[1778868937821,38.66,79448.89,0.0,0.98881,1e-05,1.53226]
[1778868937909,38.66,79447.61,0.0,0.9888,1e-05,1.53445]
[1778868938059,38.66,79447.61,0.0,0.9888,1e-05,1.53445]
[1778868938121,38.66,79447.61,0.0,0.9888,1e-05,1.53445]
[1778868938668,38.66,79447.61,0.0,0.9888,1e-05,1.53445]
[1778868938749,38.66,79446.75,0.0,0.98878,1e-05,1.53593]
[1778868941569,38.66,79445.98,0.0,0.98877,1e-05,1.53726]
[1778868941668,38.66,79445.72,0.0,0.98877,1e-05,1.53771]
[1778868942502,38.66,79434.61,0.0,0.9886,1e-05,1.55693]
[1778868943113,38.66,79434.61,0.0,0.9886,1e-05,1.55693]
[1778868943313,38.66,79434.61,0.0,0.9886,1e-05,1.55693]
[1778868943477,38.66,79434.61,0.0,0.9886,1e-05,1.55693]
[1778868943509,38.66,79430.15,0.0,0.98854,1e-05,1.56471]
[1778868944516,38.66,79421.81,0.0,0.98841,2e-05,1.57933]
[1778868945560,38.66,79421.81,0.0,0.98841,2e-05,1.57933]
[1778868945673,38.66,79421.81,0.0,0.98841,2e-05,1.57933]
[1778868945770,38.66,79418.2,0.0,0.98836,2e-05,1.58569]
[1778868947566,38.66,79417.27,0.0,0.98834,2e-05,1.58733]
[1778868947788,38.66,79417.27,0.0,0.98834,2e-05,1.58733]
[1778868947810,38.66,79417.27,0.0,0.98834,2e-05,1.58733]
[1778868947896,38.66,79417.03,0.0,0.98834,2e-05,1.58776]
[1778868951564,38.66,79414.28,0.0,0.9883,2e-05,1.59262]
[1778868951644,38.66,79414.28,0.0,0.9883,2e-05,1.59262]
[1778868951662,38.66,79412.93,0.0,0.98828,2e-05,1.59502]
[1778868953579,38.66,79405.68,0.0,0.98817,2e-05,1.60792]
[1778868955580,38.66,79404.53,0.0,0.98815,2e-05,1.60997]
[1778868955698,38.66,79404.53,0.0,0.98815,2e-05,1.60997]
[1778868955794,38.66,79404.73,0.0,0.98815,2e-05,1.60962]
[1778868957563,38.66,79404.36,0.0,0.98815,2e-05,1.61028]
[1778868957650,38.66,79404.36,0.0,0.98815,2e-05,1.61028]
[1778868957692,38.66,79402.93,0.0,0.98813,2e-05,1.61284]
[1778868960628,38.66,79397.4,0.0,0.98804,2e-05,1.62276]
[1778868961569,38.66,79397.4,0.0,0.98804,2e-05,1.62276]
[1778868961688,38.66,79397.4,0.0,0.98804,2e-05,1.62276]
[1778868961784,38.66,79399.58,0.0,0.98807,2e-05,1.61884]
[1778868963670,38.66,79401.68,0.0,0.98811,2e-05,1.61507]
[1778868963816,38.66,79401.68,0.0,0.98811,2e-05,1.61507]
[1778868963879,38.66,79402.4,0.0,0.98812,2e-05,1.61378]
[1778868967968,38.66,79401.64,0.0,0.98811,2e-05,1.61515]
[1778868968059,38.66,79401.74,0.0,0.98811,2e-05,1.61497]
[1778868968662,38.66,79401.74,0.0,0.98811,2e-05,1.61497]
[1778868968684,38.66,79401.01,0.0,0.9881,2e-05,1.61628]
[1778868970390,38.66,79401.7,0.0,0.98811,2e-05,1.61504]
[1778868975977,38.66,79401.04,0.0,0.9881,2e-05,1.61622]
[1778868975995,38.66,79401.45,0.0,0.9881,2e-05,1.61549]
[1778868976061,38.66,79401.45,0.0,0.9881,2e-05,1.61549]
[1778868976075,38.66,79401.45,0.0,0.9881,2e-05,1.61549]
[1778868976313,38.66,79401.45,0.0,0.9881,2e-05,1.61549]
[1778868976740,38.66,79401.37,0.0,0.9881,2e-05,1.61563]
[1778868981776,38.66,79402.0,0.0,0.98811,2e-05,1.6145]
[1778868983698,38.66,79400.74,0.0,0.98809,2e-05,1.61676]
[1778868984640,38.66,79400.08,0.0,0.98808,2e-05,1.61794]
[1778868984686,38.66,79400.08,0.0,0.98808,2e-05,1.61794]
[1778868984754,38.66,79400.08,0.0,0.98808,2e-05,1.61794]
[1778868984810,38.66,79400.08,0.0,0.98808,2e-05,1.61794]
[1778868984902,38.66,79399.25,0.0,0.98807,2e-05,1.61943]
[1778868990839,38.66,79400.14,0.0,0.98808,2e-05,1.61784]
[1778868995874,38.66,79399.96,0.0,0.9881,2e-05,1.616]
[1778869000909,38.66,79399.19,0.0,0.98808,2e-05,1.61738]
[1778869001536,38.66,79399.19,0.0,0.98808,2e-05,1.61738]
[1778869001577,38.66,79399.19,0.0,0.98808,2e-05,1.61738]
[1778869001593,38.66,79399.19,0.0,0.98808,2e-05,1.61738]
[1778869001694,38.66,79399.19,0.0,0.98808,2e-05,1.61738]
[1778869001812,38.66,79399.19,0.0,0.98808,2e-05,1.61738]
[1778869001916,38.66,79399.54,0.0,0.98809,2e-05,1.61675]
[1778869006951,38.66,79399.45,0.0,0.98809,2e-05,1.61691]
[1778869007958,38.66,79395.41,0.0,0.98803,2e-05,1.62417]
[1778869008665,38.66,79395.41,0.0,0.98803,2e-05,1.62417]
[1778869009512,38.66,79393.21,0.0,0.98799,2e-05,1.62814]
[1778869009518,38.66,79393.21,0.0,0.98799,2e-05,1.62814]
[1778869009573,38.66,79393.21,0.0,0.98799,2e-05,1.62814]
[1778869009708,38.66,79393.21,0.0,0.98799,2e-05,1.62814]
[1778869009814,38.66,79393.21,0.0,0.98799,2e-05,1.62814]
[1778869009972,38.66,79393.24,0.0,0.98799,2e-05,1.62808]
[1778869015008,38.66,79393.66,0.0,0.988,2e-05,1.62733]
[1778869016082,38.66,79393.66,0.0,0.988,2e-05,1.62733]
[1778869016112,38.66,79395.25,0.0,0.98802,2e-05,1.62446]
[1778869016178,38.66,79395.25,0.0,0.98802,2e-05,1.62446]
[1778869016312,38.66,79395.25,0.0,0.98802,2e-05,1.62446]
[1778869017022,38.66,79396.43,0.0,0.98804,2e-05,1.62234]
[1778869022064,38.66,79391.89,0.0,0.98797,2e-05,1.63052]
[1778869022518,38.66,79391.89,0.0,0.98797,2e-05,1.63052]
[1778869022523,38.66,79391.89,0.0,0.98797,2e-05,1.63052]
[1778869022561,38.66,79391.89,0.0,0.98797,2e-05,1.63052]
[1778869022652,38.66,79391.89,0.0,0.98797,2e-05,1.63052]
[1778869022697,38.66,79391.89,0.0,0.98797,2e-05,1.63052]
[1778869023121,38.66,79386.96,0.0,0.98789,2e-05,1.63945]
[1778869024102,38.66,79380.96,0.0,0.9878,2e-05,1.65036]
[1778869025569,38.66,79380.96,0.0,0.9878,2e-05,1.65036]
[1778869025693,38.66,79380.96,0.0,0.9878,2e-05,1.65036]
[1778869025768,38.66,79380.82,0.0,0.9878,2e-05,1.65062]
[1778869026116,38.66,79377.09,0.0,0.98774,2e-05,1.65743]
[1778869027573,38.66,79377.09,0.0,0.98774,2e-05,1.65743]
[1778869027655,38.66,79377.09,0.0,0.98774,2e-05,1.65743]
[1778869027703,38.66,79375.64,0.0,0.98772,2e-05,1.66009]
[1778869031575,38.66,79374.09,0.0,0.98769,2e-05,1.66293]
[1778869031854,38.66,79374.09,0.0,0.98769,2e-05,1.66293]
[1778869031952,38.66,79376.55,0.0,0.98773,2e-05,1.65842]
[1778869033172,38.66,79379.87,0.0,0.98778,2e-05,1.65235]
[1778869035570,38.66,79380.02,0.0,0.98779,2e-05,1.65208]
[1778869035613,38.66,79380.02,0.0,0.98779,2e-05,1.65208]
[1778869035788,38.66,79380.02,0.0,0.98779,2e-05,1.65208]
[1778869035809,38.66,79380.02,0.0,0.98779,2e-05,1.65208]
[1778869035983,38.66,79380.02,0.0,0.98779,2e-05,1.65208]
[1778869035995,38.66,79380.07,0.0,0.98779,2e-05,1.65198]
[1778869036191,38.66,79382.83,0.0,0.98783,2e-05,1.64695]
[1778869039566,38.66,79381.96,0.0,0.98782,2e-05,1.64854]
[1778869039680,38.66,79381.96,0.0,0.98782,2e-05,1.64854]
[1778869039778,38.66,79376.36,0.0,0.98773,2e-05,1.65877]
[1778869040220,38.66,79373.36,0.0,0.98768,2e-05,1.66427]
[1778869041565,38.66,79373.36,0.0,0.98768,2e-05,1.66427]
[1778869041669,38.66,79373.36,0.0,0.98768,2e-05,1.66427]
[1778869041814,38.66,79373.36,0.0,0.98768,2e-05,1.66427]
[1778869041958,38.66,79373.36,0.0,0.98768,2e-05,1.66427]
[1778869041992,38.66,79376.63,0.0,0.98773,2e-05,1.65827]
[1778869045563,38.66,79376.86,0.0,0.98774,2e-05,1.65785]
[1778869045748,38.66,79376.86,0.0,0.98774,2e-05,1.65785]
[1778869045810,38.66,79376.86,0.0,0.98774,2e-05,1.65785]
[1778869045885,38.66,79376.86,0.0,0.98774,2e-05,1.65785]
[1778869045894,38.66,79376.86,0.0,0.98774,2e-05,1.65785]
[1778869048276,38.66,79373.68,0.0,0.98768,2e-05,1.66368]
[1778869049564,38.66,79373.68,0.0,0.98768,2e-05,1.66368]
[1778869049598,38.66,79373.68,0.0,0.98768,2e-05,1.66368]
[1778869049645,38.66,79373.85,0.0,0.98769,2e-05,1.66337]
[1778869051564,38.66,79373.55,0.0,0.98768,2e-05,1.66392]
[1778869051717,38.66,79373.55,0.0,0.98768,2e-05,1.66392]
[1778869051795,38.66,79373.59,0.0,0.9877,2e-05,1.66165]
[1778869053929,38.66,79373.52,0.0,0.9877,2e-05,1.66177]
[1778869054059,38.66,79373.52,0.0,0.9877,2e-05,1.66177]
[1778869054023,38.66,79370.13,0.0,0.98764,2e-05,1.668]
[1778869054415,38.66,79370.13,0.0,0.98764,2e-05,1.668]
[1778869054561,38.66,79370.13,0.0,0.98764,2e-05,1.668]
[1778869054679,38.66,79370.13,0.0,0.98764,2e-05,1.668]
[1778869054809,38.66,79370.13,0.0,0.98764,2e-05,1.668]
[1778869054897,38.66,79368.95,0.0,0.98763,2e-05,1.67018]
[1778869056488,38.66,79368.75,0.0,0.98762,2e-05,1.67054]
[1778869056565,38.66,79368.75,0.0,0.98762,2e-05,1.67054]
[1778869056626,38.66,79368.75,0.0,0.98762,2e-05,1.67054]
[1778869056706,38.66,79368.17,0.0,0.98761,2e-05,1.67161]
[1778869059565,38.66,79367.71,0.0,0.98761,2e-05,1.67246]
[1778869059742,38.66,79367.71,0.0,0.98761,2e-05,1.67246]
[1778869059809,38.66,79367.71,0.0,0.98761,2e-05,1.67246]
[1778869059961,38.66,79367.71,0.0,0.98761,2e-05,1.67246]
[1778869060021,38.66,79366.17,0.0,0.98758,2e-05,1.6753]
[1778869063563,38.66,79366.64,0.0,0.98759,2e-05,1.67443]
[1778869063749,38.66,79366.64,0.0,0.98759,2e-05,1.67443]
[1778869063808,38.66,79366.64,0.0,0.98759,2e-05,1.67443]
[1778869063873,38.66,79366.64,0.0,0.98759,2e-05,1.67443]
[1778869067564,38.66,79365.86,0.0,0.98758,2e-05,1.67588]
[1778869067655,38.66,79365.86,0.0,0.98758,2e-05,1.67588]
[1778869070331,38.66,79364.83,0.0,0.98756,2e-05,1.67778]
[1778869070564,38.66,79364.83,0.0,0.98756,2e-05,1.67778]
[1778869070595,38.66,79359.21,0.0,0.98747,2e-05,1.6882]
[1778869071438,38.66,79353.92,0.0,0.98738,2e-05,1.69805]
[1778869072445,38.66,79348.32,0.0,0.98729,2e-05,1.70853]
[1778869073252,38.66,79348.32,0.0,0.98729,2e-05,1.70853]
[1778869073307,38.66,79348.32,0.0,0.98729,2e-05,1.70853]
[1778869073318,38.66,79348.32,0.0,0.98729,2e-05,1.70853]
[1778869073920,38.66,79348.32,0.0,0.98729,2e-05,1.70853]
[1778869073926,38.66,79348.32,0.0,0.98729,2e-05,1.70853]
[1778869074063,38.66,79348.32,0.0,0.98729,2e-05,1.70853]
[1778869074095,38.66,79346.25,0.0,0.98726,2e-05,1.71242]
[1778869075569,38.66,79345.92,0.0,0.98725,2e-05,1.71304]
[1778869075691,38.66,79345.92,0.0,0.98725,2e-05,1.71304]
[1778869077480,38.66,79342.3,0.0,0.98719,2e-05,1.71985]
[1778869079298,38.66,79341.23,0.0,0.98718,2e-05,1.72187]
[1778869079316,38.66,79341.23,0.0,0.98718,2e-05,1.72187]
[1778869079556,38.66,79341.23,0.0,0.98718,2e-05,1.72187]
[1778869079809,38.66,79341.23,0.0,0.98718,2e-05,1.72187]
[1778869079908,38.66,79340.47,0.0,0.98716,2e-05,1.72331]
[1778869080501,38.66,79336.76,0.0,0.9871,2e-05,1.73033]
[1778869082074,38.66,79336.76,0.0,0.9871,2e-05,1.73033]
[1778869082084,38.66,79336.76,0.0,0.9871,2e-05,1.73033]
[1778869082310,38.66,79335.48,0.0,0.98708,2e-05,1.73275]
[1778869082452,38.66,79335.48,0.0,0.98708,2e-05,1.73275]
[1778869084529,38.66,79330.89,0.0,0.98701,2e-05,1.74148]
[1778869086461,38.66,79331.11,0.0,0.98701,2e-05,1.74106]
[1778869088288,38.66,79329.77,0.0,0.98699,2e-05,1.74362]
[1778869088313,38.66,79329.77,0.0,0.98699,2e-05,1.74362]
[1778869088359,38.66,79329.77,0.0,0.98699,2e-05,1.74362]
[1778869088560,38.66,79329.77,0.0,0.98699,2e-05,1.74362]
[1778869088660,38.66,79331.41,0.0,0.98701,2e-05,1.74049]
[1778869091578,38.66,79327.97,0.0,0.98696,2e-05,1.74705]
[1778869092585,38.66,79325.34,0.0,0.98691,2e-05,1.75208]
[1778869094846,38.66,79325.19,0.0,0.98691,2e-05,1.75237]
[1778869094861,38.66,79325.19,0.0,0.98691,2e-05,1.75237]
[1778869095062,38.66,79325.19,0.0,0.98691,2e-05,1.75237]
[1778869094863,38.66,79325.1,0.0,0.98691,2e-05,1.75254]
[1778869095191,38.66,79325.1,0.0,0.98691,2e-05,1.75254]
[1778869095311,38.66,79325.1,0.0,0.98691,2e-05,1.75254]
[1778869095526,38.66,79325.1,0.0,0.98691,2e-05,1.75254]
[1778869095606,38.66,79325.03,0.0,0.98691,2e-05,1.75268]
[1778869097570,38.66,79325.03,0.0,0.98691,2e-05,1.75268]
[1778869097683,38.66,79325.03,0.0,0.98691,2e-05,1.75268]
[1778869097739,38.66,79321.8,0.0,0.98685,2e-05,1.75887]
[1778869099634,38.66,79318.9,0.0,0.9868,2e-05,1.76445]
[1778869100197,38.66,79318.9,0.0,0.9868,2e-05,1.76445]
[1778869100641,38.66,79313.17,0.0,0.98671,2e-05,1.77551]
[1778869101176,38.66,79313.17,0.0,0.98671,2e-05,1.77551]
[1778869101309,38.66,79313.17,0.0,0.98671,2e-05,1.77551]
[1778869101865,38.66,79313.17,0.0,0.98671,2e-05,1.77551]
[1778869102067,38.66,79313.17,0.0,0.98671,2e-05,1.77551]
[1778869102099,38.66,79313.17,0.0,0.98671,2e-05,1.77551]
[1778869102164,38.66,79306.89,0.0,0.9866,2e-05,1.78769]
[1778869104669,38.66,79303.99,0.0,0.98655,2e-05,1.79334]
[1778869105563,38.66,79303.99,0.0,0.98655,2e-05,1.79334]
[1778869105710,38.66,79303.99,0.0,0.98655,2e-05,1.79334]
[1778869105808,38.66,79303.99,0.0,0.98655,2e-05,1.79334]
[1778869105873,38.66,79303.99,0.0,0.98655,2e-05,1.79334]
[1778869105959,38.66,79303.99,0.0,0.98655,2e-05,1.79334]
[1778869106058,38.66,79303.99,0.0,0.98655,2e-05,1.79334]
[1778869106099,38.66,79303.99,0.0,0.98655,2e-05,1.79334]
[1778869106074,38.66,79301.71,0.0,0.98651,2e-05,1.7978]
[1778869106175,38.66,79301.71,0.0,0.98651,2e-05,1.7978]
[1778869106328,38.66,79301.71,0.0,0.98651,2e-05,1.7978]
[1778869106563,38.66,79301.71,0.0,0.98651,2e-05,1.7978]
[1778869106692,38.66,79301.71,0.0,0.98651,2e-05,1.7978]
[1778869106800,38.66,79301.71,0.0,0.98651,2e-05,1.7978]
[1778869106810,38.66,79301.71,0.0,0.98651,2e-05,1.7978]
[1778869106895,38.66,79301.71,0.0,0.98651,2e-05,1.7978]
[1778869107052,38.66,79301.71,0.0,0.98651,2e-05,1.7978]
[1778869107060,38.66,79301.71,0.0,0.98651,2e-05,1.7978]
[1778869107078,38.66,79291.13,0.0,0.98633,2e-05,1.81857]
[1778869107193,38.66,79291.13,0.0,0.98633,2e-05,1.81857]
[1778869107796,38.66,79286.48,0.0,0.98625,2e-05,1.82776]
[1778869108984,38.66,79286.48,0.0,0.98625,2e-05,1.82776]
[1778869108993,38.66,79281.87,0.0,0.98617,2e-05,1.83691]
[1778869109718,38.66,79262.15,0.0,0.98582,2e-05,1.87646]
[1778869110725,38.66,79260.94,0.0,0.9858,2e-05,1.87891]
[1778869112950,38.66,79262.42,0.0,0.98584,2e-05,1.87353]
[1778869113077,38.66,79262.42,0.0,0.98584,2e-05,1.87353]
[1778869113105,38.66,79262.88,0.0,0.98585,2e-05,1.87261]
[1778869113307,38.66,79262.88,0.0,0.98585,2e-05,1.87261]
[1778869113354,38.66,79262.88,0.0,0.98585,2e-05,1.87261]
[1778869113746,38.66,79265.41,0.0,0.98589,2e-05,1.8675]
[1778869115760,38.66,79262.38,0.0,0.98584,2e-05,1.87362]
[1778869117057,38.66,79262.38,0.0,0.98584,2e-05,1.87362]
[1778869117096,38.66,79261.17,0.0,0.98582,2e-05,1.87606]
[1778869117231,38.66,79261.17,0.0,0.98582,2e-05,1.87606]
[1778869117774,38.66,79259.09,0.0,0.98578,2e-05,1.88027]
[1778869118510,38.66,79259.09,0.0,0.98578,2e-05,1.88027]
[1778869118666,38.66,79259.09,0.0,0.98578,2e-05,1.88027]
[1778869118781,38.66,79256.01,0.0,0.98572,2e-05,1.88652]
[1778869119788,38.66,79246.45,0.0,0.98555,2e-05,1.90603]
[1778869121062,38.66,79246.45,0.0,0.98555,2e-05,1.90603]
[1778869121079,38.66,79244.69,0.0,0.98552,2e-05,1.90964]
[1778869121227,38.66,79244.69,0.0,0.98552,2e-05,1.90964]
[1778869122095,38.66,79241.58,0.0,0.98546,2e-05,1.91602]
[1778869122810,38.66,79241.58,0.0,0.98546,2e-05,1.91602]
[1778869122852,38.66,79241.58,0.0,0.98546,2e-05,1.91602]
[1778869123012,38.66,79241.58,0.0,0.98546,2e-05,1.91602]
[1778869123095,38.66,79236.13,0.0,0.98536,2e-05,1.92726]
[1778869123321,38.66,79236.13,0.0,0.98536,2e-05,1.92726]
[1778869123683,38.66,79236.13,0.0,0.98536,2e-05,1.92726]
[1778869123816,38.66,79236.13,0.0,0.98536,2e-05,1.92726]
[1778869123866,38.66,79231.38,0.0,0.98527,2e-05,1.9371]
[1778869125337,38.66,79232.08,0.0,0.98529,2e-05,1.93565]
[1778869125563,38.66,79232.08,0.0,0.98529,2e-05,1.93565]
[1778869125830,38.66,79231.54,0.0,0.98528,2e-05,1.93677]
[1778869129858,38.66,79238.31,0.0,0.9854,2e-05,1.92276]
[1778869130865,38.66,79244.46,0.0,0.98551,2e-05,1.91011]
[1778869132415,38.66,79244.47,0.0,0.98551,2e-05,1.91009]
[1778869132458,38.66,79244.47,0.0,0.98551,2e-05,1.91009]
[1778869132561,38.66,79244.47,0.0,0.98551,2e-05,1.91009]
[1778869132879,38.66,79246.37,0.0,0.98555,2e-05,1.90619]
[1778869135900,38.66,79249.02,0.0,0.9856,2e-05,1.90077]
[1778869140935,38.66,79245.47,0.0,0.98553,2e-05,1.90804]
[1778869141498,38.66,79245.47,0.0,0.98553,2e-05,1.90804]
[1778869141561,38.66,79245.47,0.0,0.98553,2e-05,1.90804]
[1778869141767,38.66,79245.47,0.0,0.98553,2e-05,1.90804]
[1778869141807,38.66,79245.47,0.0,0.98553,2e-05,1.90804]
[1778869141942,38.66,79241.65,0.0,0.98546,2e-05,1.91588]
[1778869143956,38.66,79235.09,0.0,0.98534,2e-05,1.92941]
[1778869144963,38.66,79227.35,0.0,0.9852,2e-05,1.94548]
[1778869145970,38.66,79223.19,0.0,0.98512,2e-05,1.95415]
[1778869146981,38.66,79209.94,0.0,0.98487,2e-05,1.982]
[1778869147987,38.66,79201.01,0.0,0.9847,2e-05,2.00094]
[1778869148996,38.66,79198.8,0.0,0.98466,2e-05,2.00565]
[1778869150006,38.66,79182.47,0.0,0.98434,2e-05,2.04073]
[1778869151012,38.66,79189.62,0.0,0.98448,2e-05,2.02531]
[1778869152020,38.66,79197.59,0.0,0.98463,2e-05,2.00823]
[1778869156048,38.66,79200.63,0.0,0.98469,2e-05,2.00175]
[1778869157055,38.66,79206.73,0.0,0.98481,2e-05,1.98879]
[1778869159069,38.66,79210.94,0.0,0.98489,2e-05,1.97989]
[1778869160153,38.66,79210.94,0.0,0.98489,2e-05,1.97989]
[1778869160236,38.66,79212.25,0.0,0.98491,2e-05,1.97712]
[1778869160307,38.66,79212.25,0.0,0.98491,2e-05,1.97712]
[1778869161083,38.66,79213.3,0.0,0.98493,2e-05,1.97491]
[1778869162090,38.66,79217.86,0.0,0.98502,2e-05,1.96532]
[1778869163097,38.66,79220.46,0.0,0.98507,2e-05,1.95986]
[1778869166118,38.66,79224.8,0.0,0.98515,2e-05,1.95079]
[1778869166842,38.66,79224.8,0.0,0.98515,2e-05,1.95079]
[1778869166910,38.66,79224.8,0.0,0.98515,2e-05,1.95079]
[1778869167060,38.66,79224.8,0.0,0.98515,2e-05,1.95079]
[1778869167125,38.66,79224.57,0.0,0.98515,2e-05,1.95127]
[1778869170146,38.66,79229.61,0.0,0.98524,2e-05,1.94077]
[1778869171154,38.66,79233.06,0.0,0.98532,2e-05,1.93118]
[1778869172200,38.66,79233.06,0.0,0.98532,2e-05,1.93118]
[1778869172212,38.66,79233.06,0.0,0.98532,2e-05,1.93118]
[1778869172207,38.66,79234.18,0.0,0.98534,2e-05,1.92887]
[1778869172312,38.66,79234.18,0.0,0.98534,2e-05,1.92887]
[1778869173168,38.66,79236.08,0.0,0.98538,2e-05,1.92494]
[1778869175182,38.66,79239.01,0.0,0.98543,2e-05,1.91889]
[1778869178204,38.66,79244.11,0.0,0.98553,2e-05,1.90841]
[1778869178598,38.66,79244.11,0.0,0.98553,2e-05,1.90841]
[1778869178649,38.66,79244.11,0.0,0.98553,2e-05,1.90841]
[1778869179085,38.66,79244.11,0.0,0.98553,2e-05,1.90841]
[1778869179166,38.66,79244.11,0.0,0.98553,2e-05,1.90841]
[1778869179211,38.66,79244.74,0.0,0.98554,2e-05,1.90712]
[1778869179310,38.66,79244.74,0.0,0.98554,2e-05,1.90712]
[1778869179465,38.66,79244.74,0.0,0.98554,2e-05,1.90712]
[1778869179558,38.66,79244.74,0.0,0.98554,2e-05,1.90712]
[1778869179687,38.66,79244.74,0.0,0.98554,2e-05,1.90712]
[1778869180218,38.66,79246.21,0.0,0.98556,2e-05,1.90411]
[1778869182563,38.66,79247.79,0.0,0.98559,2e-05,1.90088]
[1778869182697,38.66,79247.79,0.0,0.98559,2e-05,1.90088]
[1778869183239,38.66,79241.3,0.0,0.98547,2e-05,1.91418]
[1778869183934,38.66,79241.3,0.0,0.98547,2e-05,1.91418]
[1778869184058,38.66,79241.3,0.0,0.98547,2e-05,1.91418]
[1778869184246,38.66,79236.18,0.0,0.98538,2e-05,1.92473]
[1778869184580,38.66,79236.18,0.0,0.98538,2e-05,1.92473]
[1778869184640,38.66,79236.18,0.0,0.98538,2e-05,1.92473]
[1778869186260,38.66,79229.45,0.0,0.98526,2e-05,1.93867]
[1778869187846,38.66,79229.45,0.0,0.98526,2e-05,1.93867]
[1778869188058,38.66,79229.45,0.0,0.98526,2e-05,1.93867]
[1778869188187,38.66,79225.83,0.0,0.98519,2e-05,1.9462]
[1778869188320,38.66,79225.83,0.0,0.98519,2e-05,1.9462]
[1778869188562,38.66,79225.83,0.0,0.98519,2e-05,1.9462]
[1778869188640,38.66,79225.83,0.0,0.98519,2e-05,1.9462]
[1778869189029,38.66,79225.83,0.0,0.98519,2e-05,1.9462]
[1778869189111,38.66,79225.83,0.0,0.98519,2e-05,1.9462]
[1778869189125,38.66,79220.29,0.0,0.98508,2e-05,1.95777]
[1778869189310,38.66,79220.29,0.0,0.98508,2e-05,1.95777]
[1778869189677,38.66,79220.29,0.0,0.98508,2e-05,1.95777]
[1778869189810,38.66,79220.29,0.0,0.98508,2e-05,1.95777]
[1778869189972,38.66,79220.29,0.0,0.98508,2e-05,1.95777]
[1778869189996,38.66,79214.33,0.0,0.98497,2e-05,1.97027]
[1778869190982,38.66,79214.33,0.0,0.98497,2e-05,1.97027]
[1778869191110,38.66,79214.33,0.0,0.98497,2e-05,1.97027]
[1778869191119,38.66,79209.74,0.0,0.98489,2e-05,1.97995]
[1778869191311,38.66,79209.74,0.0,0.98489,2e-05,1.97995]
[1778869191480,38.66,79209.74,0.0,0.98489,2e-05,1.97995]
[1778869191559,38.66,79209.74,0.0,0.98489,2e-05,1.97995]
[1778869191664,38.66,79203.36,0.0,0.98476,2e-05,1.99346]
[1778869192330,38.66,79203.36,0.0,0.98476,2e-05,1.99346]
[1778869192568,38.66,79203.36,0.0,0.98476,2e-05,1.99346]
[1778869192670,38.66,79203.36,0.0,0.98476,2e-05,1.99346]
[1778869192807,38.66,79203.36,0.0,0.98476,2e-05,1.99346]
[1778869193017,38.66,79203.36,0.0,0.98476,2e-05,1.99346]
[1778869193095,38.66,79194.08,0.0,0.98459,2e-05,2.01324]
[1778869194065,38.66,79194.08,0.0,0.98459,2e-05,2.01324]
[1778869194095,38.66,79191.91,0.0,0.98454,2e-05,2.01789]
[1778869194271,38.66,79191.91,0.0,0.98454,2e-05,2.01789]
[1778869194316,38.66,79186.81,0.0,0.98444,2e-05,2.02885]
[1778869195324,38.66,79182.66,0.0,0.98436,2e-05,2.0378]
[1778869196331,38.66,79186.07,0.0,0.98443,2e-05,2.03044]
[1778869197357,38.66,79186.07,0.0,0.98443,2e-05,2.03044]
[1778869197895,38.66,79183.85,0.0,0.98439,2e-05,2.03523]
[1778869198345,38.66,79186.73,0.0,0.98444,2e-05,2.02902]
[1778869200359,38.66,79190.19,0.0,0.98451,2e-05,2.02158]
[1778869202373,38.66,79198.7,0.0,0.98467,2e-05,2.00337]
[1778869203380,38.66,79203.42,0.0,0.98476,2e-05,1.99333]
[1778869205394,38.66,79203.92,0.0,0.98477,2e-05,1.99227]
[1778869208416,38.66,79199.08,0.0,0.98468,2e-05,2.00256]
[1778869209422,38.66,79195.5,0.0,0.98461,2e-05,2.0102]
[1778869211436,38.66,79202.01,0.0,0.98474,2e-05,1.99633]
[1778869213463,38.66,79206.35,0.0,0.98482,2e-05,1.98712]
[1778869214470,38.66,79211.84,0.0,0.98492,2e-05,1.97552]
[1778869216484,38.66,79204.89,0.0,0.98479,2e-05,1.99021]
[1778869217492,38.66,79202.32,0.0,0.98474,2e-05,1.99567]
[1778869218499,38.66,79200.13,0.0,0.9847,2e-05,2.00033]
[1778869219506,38.66,79196.14,0.0,0.98462,2e-05,2.00884]
[1778869220513,38.66,79198.1,0.0,0.98466,2e-05,2.00465]
[1778869221523,38.66,79204.04,0.0,0.98478,2e-05,1.99202]
[1778869222531,38.66,79214.36,0.0,0.98497,2e-05,1.97021]
[1778869223537,38.66,79219.54,0.0,0.98507,2e-05,1.95934]
[1778869224545,38.66,79216.46,0.0,0.98501,2e-05,1.9658]
[1778869226558,38.66,79220.39,0.0,0.98509,2e-05,1.95756]
[1778869228572,38.66,79218.4,0.0,0.98505,2e-05,1.96173]
[1778869229579,38.66,79223.16,0.0,0.98514,2e-05,1.95177]
[1778869233607,38.66,79224.94,0.0,0.98519,2e-05,1.94561]
[1778869236628,38.66,79226.57,0.0,0.98522,2e-05,1.94222]
[1778869239649,38.66,79225.05,0.0,0.98519,2e-05,1.94538]
[1778869242670,38.66,79226.76,0.0,0.98522,2e-05,1.94182]
[1778869244684,38.66,79229.11,0.0,0.98527,2e-05,1.93694]
[1778869249721,38.66,79229.27,0.0,0.98527,2e-05,1.93661]
[1778869254756,38.66,79229.63,0.0,0.98528,2e-05,1.93586]
[1778869259791,38.66,79229.22,0.0,0.98527,2e-05,1.93671]
[1778869262812,38.66,79235.27,0.0,0.98538,2e-05,1.92418]
[1778869263819,38.66,79237.39,0.0,0.98542,2e-05,1.91981]
[1778869268944,38.66,79238.23,0.0,0.98544,2e-05,1.91808]
[1778869269059,38.66,79238.23,0.0,0.98544,2e-05,1.91808]
[1778869269864,38.66,79240.61,0.0,0.98548,2e-05,1.91318]
[1778869270833,38.66,79240.61,0.0,0.98548,2e-05,1.91318]
[1778869271070,38.66,79240.61,0.0,0.98548,2e-05,1.91318]
[1778869271154,38.66,79241.29,0.0,0.98549,2e-05,1.91179]
[1778869271588,38.66,79241.29,0.0,0.98549,2e-05,1.91179]
[1778869273890,38.66,79243.56,0.0,0.98553,2e-05,1.90713]
[1778869276911,38.66,79241.93,0.0,0.9855,2e-05,1.91047]
[1778869277919,38.66,79244.36,0.0,0.98555,2e-05,1.90549]
[1778869278926,38.66,79254.51,0.0,0.98573,2e-05,1.88478]
[1778869279933,38.66,79255.95,0.0,0.98576,2e-05,1.88186]
[1778869280940,38.66,79263.59,0.0,0.9859,2e-05,1.86641]
[1778869281947,38.66,79268.1,0.0,0.98598,2e-05,1.85734]
[1778869283302,38.66,79271.28,0.0,0.98603,2e-05,1.85096]
[1778869285975,38.66,79269.75,0.0,0.986,2e-05,1.85403]
[1778869288682,38.66,79268.87,0.0,0.98599,2e-05,1.85579]
[1778869288811,38.66,79268.87,0.0,0.98599,2e-05,1.85579]
[1778869288947,38.66,79268.87,0.0,0.98599,2e-05,1.85579]
[1778869289060,38.66,79268.87,0.0,0.98599,2e-05,1.85579]
[1778869289147,38.66,79268.9,0.0,0.98599,2e-05,1.85573]
[1778869290382,38.66,79269.01,0.0,0.98599,2e-05,1.85551]
[1778869290566,38.66,79269.01,0.0,0.98599,2e-05,1.85551]
[1778869291010,38.66,79268.79,0.0,0.986,2e-05,1.85358]
[1778869292017,38.66,79261.64,0.0,0.98588,2e-05,1.86796]
[1778869295038,38.66,79265.82,0.0,0.98595,2e-05,1.85955]
[1778869296046,38.66,79271.42,0.0,0.98605,2e-05,1.84832]
[1778869296826,38.66,79271.42,0.0,0.98605,2e-05,1.84832]
[1778869296941,38.66,79271.42,0.0,0.98605,2e-05,1.84832]
[1778869297059,38.66,79271.42,0.0,0.98605,2e-05,1.84832]
[1778869297161,38.66,79272.12,0.0,0.98606,2e-05,1.84692]
[1778869298060,38.66,79277.11,0.0,0.98615,2e-05,1.83697]
[1778869300194,38.66,79277.11,0.0,0.98615,2e-05,1.83697]
[1778869300241,38.66,79277.11,0.0,0.98615,2e-05,1.83697]
[1778869300308,38.66,79277.11,0.0,0.98615,2e-05,1.83697]
[1778869306116,38.66,79278.47,0.0,0.98618,2e-05,1.83426]
[1778869307049,38.66,79278.47,0.0,0.98618,2e-05,1.83426]
[1778869307057,38.66,79278.47,0.0,0.98618,2e-05,1.83426]
[1778869307307,38.66,79278.47,0.0,0.98618,2e-05,1.83426]
[1778869307123,38.66,79278.74,0.0,0.98618,2e-05,1.83372]
[1778869308693,38.66,79279.42,0.0,0.98619,2e-05,1.83237]
[1778869312159,38.66,79272.24,0.0,0.98607,2e-05,1.84668]
[1778869313166,38.66,79264.58,0.0,0.98593,2e-05,1.86204]
[1778869313586,38.66,79264.58,0.0,0.98593,2e-05,1.86204]
[1778869314990,38.66,79263.95,0.0,0.98592,2e-05,1.86331]
[1778869315062,38.66,79263.95,0.0,0.98592,2e-05,1.86331]
[1778869315129,38.66,79263.95,0.0,0.98592,2e-05,1.86331]
[1778869315306,38.66,79263.95,0.0,0.98592,2e-05,1.86331]
[1778869315180,38.66,79263.14,0.0,0.9859,2e-05,1.86494]
[1778869315546,38.66,79263.14,0.0,0.9859,2e-05,1.86494]
[1778869315560,38.66,79263.14,0.0,0.9859,2e-05,1.86494]
[1778869315691,38.66,79263.14,0.0,0.9859,2e-05,1.86494]
[1778869315808,38.66,79263.14,0.0,0.9859,2e-05,1.86494]
[1778869321222,38.66,79265.48,0.0,0.98595,2e-05,1.86023]
[1778869324261,38.66,79264.58,0.0,0.98593,2e-05,1.86204]
[1778869324314,38.66,79264.58,0.0,0.98593,2e-05,1.86204]
[1778869324326,38.66,79264.58,0.0,0.98593,2e-05,1.86204]
[1778869324360,38.66,79264.56,0.0,0.98593,2e-05,1.86208]
[1778869324560,38.66,79264.56,0.0,0.98593,2e-05,1.86208]
[1778869325955,38.66,79266.32,0.0,0.98596,2e-05,1.85854]
[1778869326060,38.66,79266.32,0.0,0.98596,2e-05,1.85854]
[1778869326068,38.66,79266.32,0.0,0.98596,2e-05,1.85854]
[1778869326312,38.66,79266.32,0.0,0.98596,2e-05,1.85854]
[1778869332378,38.66,79266.74,0.0,0.98597,2e-05,1.8577]
[1778869332491,38.66,79267.6,0.0,0.98598,2e-05,1.85597]
[1778869332560,38.66,79267.6,0.0,0.98598,2e-05,1.85597]
[1778869332832,38.66,79267.6,0.0,0.98598,2e-05,1.85597]
[1778869332942,38.66,79267.6,0.0,0.98598,2e-05,1.85597]
[1778869333059,38.66,79267.6,0.0,0.98598,2e-05,1.85597]
[1778869333160,38.66,79267.6,0.0,0.98598,2e-05,1.85597]
[1778869338342,38.66,79267.51,0.0,0.98598,2e-05,1.85615]
[1778869344384,38.66,79270.43,0.0,0.98603,2e-05,1.8503]
[1778869346398,38.66,79273.57,0.0,0.98609,2e-05,1.84402]
[1778869348412,38.66,79279.39,0.0,0.98619,2e-05,1.83243]
[1778869349419,38.66,79284.27,0.0,0.98628,2e-05,1.82276]
[1778869350426,38.66,79289.53,0.0,0.98637,2e-05,1.81238]
[1778869352465,38.66,79293.54,0.0,0.98646,2e-05,1.80217]
[1778869353451,38.66,79305.21,0.0,0.98666,2e-05,1.77941]
[1778869355466,38.66,79301.92,0.0,0.9866,2e-05,1.7858]
[1778869360086,38.66,79299.29,0.0,0.98655,2e-05,1.79093]
[1778869360219,38.66,79299.29,0.0,0.98655,2e-05,1.79093]
[1778869360315,38.66,79299.29,0.0,0.98655,2e-05,1.79093]
[1778869360396,38.66,79298.45,0.0,0.98654,2e-05,1.79257]
[1778869361020,38.66,79298.45,0.0,0.98654,2e-05,1.79257]
[1778869361066,38.66,79298.45,0.0,0.98654,2e-05,1.79257]
[1778869361191,38.66,79298.45,0.0,0.98654,2e-05,1.79257]
[1778869361307,38.66,79298.45,0.0,0.98654,2e-05,1.79257]
[1778869362514,38.66,79302.95,0.0,0.98662,2e-05,1.7838]
[1778869368018,38.66,79303.93,0.0,0.98663,2e-05,1.7819]
[1778869368058,38.66,79303.93,0.0,0.98663,2e-05,1.7819]
[1778869368069,38.66,79303.93,0.0,0.98663,2e-05,1.7819]
[1778869368314,38.66,79303.93,0.0,0.98663,2e-05,1.7819]
[1778869368396,38.66,79303.93,0.0,0.98663,2e-05,1.7819]
[1778869368415,38.66,79303.13,0.0,0.98662,2e-05,1.78345]
[1778869368584,38.66,79303.13,0.0,0.98662,2e-05,1.78345]
[1778869368699,38.66,79303.13,0.0,0.98662,2e-05,1.78345]
[1778869368811,38.66,79303.13,0.0,0.98662,2e-05,1.78345]
[1778869370575,38.66,79307.03,0.0,0.98669,2e-05,1.77588]
[1778869370695,38.66,79307.03,0.0,0.98669,2e-05,1.77588]
[1778869370810,38.66,79307.03,0.0,0.98669,2e-05,1.77588]
[1778869370925,38.66,79307.03,0.0,0.98669,2e-05,1.77588]
[1778869371066,38.66,79307.03,0.0,0.98669,2e-05,1.77588]
[1778869371309,38.66,79307.03,0.0,0.98669,2e-05,1.77588]
[1778869371325,38.66,79307.03,0.0,0.98669,2e-05,1.77588]
[1778869371410,38.66,79312.53,0.0,0.98678,2e-05,1.76525]
[1778869374562,38.66,79313.17,0.0,0.98679,2e-05,1.76402]
[1778869374731,38.66,79313.17,0.0,0.98679,2e-05,1.76402]
[1778869374796,38.66,79313.44,0.0,0.9868,2e-05,1.7635]
[1778869378561,38.66,79313.32,0.0,0.98679,2e-05,1.76373]
[1778869378675,38.66,79313.32,0.0,0.98679,2e-05,1.76373]
[1778869378785,38.66,79313.32,0.0,0.98679,2e-05,1.76373]
[1778869378806,38.66,79313.32,0.0,0.98679,2e-05,1.76373]
[1778869378908,38.66,79313.32,0.0,0.98679,2e-05,1.76373]
[1778869378994,38.66,79311.22,0.0,0.98676,2e-05,1.76778]
[1778869382565,38.66,79309.16,0.0,0.98672,2e-05,1.77176]
[1778869382720,38.66,79309.16,0.0,0.98672,2e-05,1.77176]
[1778869382795,38.66,79310.96,0.0,0.98675,2e-05,1.76828]
[1778869383497,38.66,79310.96,0.0,0.98675,2e-05,1.76828]
[1778869383511,38.66,79310.96,0.0,0.98675,2e-05,1.76828]
[1778869383559,38.66,79310.96,0.0,0.98675,2e-05,1.76828]
[1778869384562,38.66,79311.04,0.0,0.98675,2e-05,1.76813]
[1778869384690,38.66,79311.04,0.0,0.98675,2e-05,1.76813]
[1778869384708,38.66,79311.02,0.0,0.98675,2e-05,1.76817]
[1778869386561,38.66,79310.99,0.0,0.98675,2e-05,1.76822]
[1778869386772,38.66,79310.99,0.0,0.98675,2e-05,1.76822]
[1778869386808,38.66,79310.99,0.0,0.98675,2e-05,1.76822]
[1778869387002,38.66,79310.99,0.0,0.98675,2e-05,1.76822]
[1778869387095,38.66,79310.6,0.0,0.98675,2e-05,1.76898]
[1778869390562,38.66,79311.17,0.0,0.98676,2e-05,1.76788]
[1778869390678,38.66,79311.17,0.0,0.98676,2e-05,1.76788]
[1778869390710,38.66,79311.01,0.0,0.98675,2e-05,1.76819]
[1778869393851,38.66,79310.49,0.0,0.98675,2e-05,1.76919]
[1778869393973,38.66,79310.49,0.0,0.98675,2e-05,1.76919]
[1778869394059,38.66,79310.49,0.0,0.98675,2e-05,1.76919]
[1778869394563,38.66,79310.7,0.0,0.98675,2e-05,1.76878]
[1778869394721,38.66,79310.7,0.0,0.98675,2e-05,1.76878]
[1778869394738,38.66,79311.85,0.0,0.98677,2e-05,1.76656]
[1778869396563,38.66,79311.88,0.0,0.98677,2e-05,1.76651]
[1778869396678,38.66,79311.88,0.0,0.98677,2e-05,1.76651]
[1778869396752,38.66,79309.81,0.0,0.98673,2e-05,1.7705]
[1778869397759,38.66,79305.01,0.0,0.98665,2e-05,1.7798]
[1778869398766,38.66,79292.97,0.0,0.98645,2e-05,1.80329]
[1778869400298,38.66,79292.97,0.0,0.98645,2e-05,1.80329]
[1778869400308,38.66,79292.97,0.0,0.98645,2e-05,1.80329]
[1778869400358,38.66,79292.97,0.0,0.98645,2e-05,1.80329]
[1778869400399,38.66,79290.64,0.0,0.98641,2e-05,1.80786]
[1778869400533,38.66,79290.64,0.0,0.98641,2e-05,1.80786]
[1778869400581,38.66,79290.64,0.0,0.98641,2e-05,1.80786]
[1778869400725,38.66,79290.64,0.0,0.98641,2e-05,1.80786]
[1778869401397,38.66,79290.64,0.0,0.98641,2e-05,1.80786]
[1778869400780,38.66,79287.53,0.0,0.98635,2e-05,1.81398]
[1778869401503,38.66,79287.53,0.0,0.98635,2e-05,1.81398]
[1778869401559,38.66,79287.53,0.0,0.98635,2e-05,1.81398]
[1778869403801,38.66,79292.39,0.0,0.98644,2e-05,1.80443]
[1778869404563,38.66,79292.39,0.0,0.98644,2e-05,1.80443]
[1778869404683,38.66,79292.39,0.0,0.98644,2e-05,1.80443]
[1778869404808,38.66,79294.22,0.0,0.98647,2e-05,1.80084]
[1778869407991,38.66,79292.59,0.0,0.98644,2e-05,1.80404]
[1778869408060,38.66,79292.59,0.0,0.98644,2e-05,1.80404]
[1778869408114,38.66,79292.59,0.0,0.98644,2e-05,1.80404]
[1778869408309,38.66,79292.59,0.0,0.98644,2e-05,1.80404]
[1778869408567,38.66,79291.23,0.0,0.98642,2e-05,1.8067]
[1778869408751,38.66,79291.23,0.0,0.98642,2e-05,1.8067]
[1778869408812,38.66,79291.23,0.0,0.98642,2e-05,1.8067]
[1778869408862,38.66,79291.23,0.0,0.98642,2e-05,1.8067]
[1778869408912,38.66,79288.03,0.0,0.98636,2e-05,1.813]
[1778869409844,38.66,79285.01,0.0,0.98631,2e-05,1.81896]
[1778869410851,38.66,79278.44,0.0,0.98619,2e-05,1.83197]
[1778869411703,38.66,79278.44,0.0,0.98619,2e-05,1.83197]
[1778869411775,38.66,79278.44,0.0,0.98619,2e-05,1.83197]
[1778869411808,38.66,79278.44,0.0,0.98619,2e-05,1.83197]
[1778869411898,38.66,79278.44,0.0,0.98619,2e-05,1.83197]
[1778869411908,38.66,79276.63,0.0,0.98618,2e-05,1.83321]
[1778869412695,38.66,79276.63,0.0,0.98618,2e-05,1.83321]
[1778869412703,38.66,79276.63,0.0,0.98618,2e-05,1.83321]
[1778869412809,38.66,79276.63,0.0,0.98618,2e-05,1.83321]
[1778869414565,38.66,79274.33,0.0,0.98614,2e-05,1.83779]
[1778869414757,38.66,79274.33,0.0,0.98614,2e-05,1.83779]
[1778869414809,38.66,79274.33,0.0,0.98614,2e-05,1.83779]
[1778869414922,38.66,79274.33,0.0,0.98614,2e-05,1.83779]
[1778869415008,38.66,79269.7,0.0,0.98606,2e-05,1.84703]
[1778869418562,38.66,79269.68,0.0,0.98606,2e-05,1.84707]
[1778869418609,38.66,79269.68,0.0,0.98606,2e-05,1.84707]
[1778869418907,38.66,79269.65,0.0,0.98605,2e-05,1.84713]
[1778869420574,38.66,79269.71,0.0,0.98606,2e-05,1.84701]
[1778869420722,38.66,79269.71,0.0,0.98606,2e-05,1.84701]
[1778869420921,38.66,79265.69,0.0,0.98598,2e-05,1.85506]
[1778869422935,38.66,79268.22,0.0,0.98603,2e-05,1.84999]
[1778869424569,38.66,79268.22,0.0,0.98603,2e-05,1.84999]
[1778869424689,38.66,79268.22,0.0,0.98603,2e-05,1.84999]
[1778869424814,38.66,79268.22,0.0,0.98603,2e-05,1.84999]
[1778869424830,38.66,79268.22,0.0,0.98603,2e-05,1.84999]
[1778869425063,38.66,79268.22,0.0,0.98603,2e-05,1.84999]
[1778869425278,38.66,79268.22,0.0,0.98603,2e-05,1.84999]
[1778869425352,38.66,79268.32,0.0,0.98603,2e-05,1.84979]
[1778869426030,38.66,79268.32,0.0,0.98603,2e-05,1.84979]
[1778869426057,38.66,79268.32,0.0,0.98603,2e-05,1.84979]
[1778869426171,38.66,79268.32,0.0,0.98603,2e-05,1.84979]
[1778869426311,38.66,79268.32,0.0,0.98603,2e-05,1.84979]
[1778869428562,38.66,79268.99,0.0,0.98604,2e-05,1.84845]
[1778869428731,38.66,79268.99,0.0,0.98604,2e-05,1.84845]
[1778869428977,38.66,79269.45,0.0,0.98605,2e-05,1.84753]
[1778869430560,38.66,79269.23,0.0,0.98605,2e-05,1.84797]
[1778869430706,38.66,79269.23,0.0,0.98605,2e-05,1.84797]
[1778869430991,38.66,79268.69,0.0,0.98604,2e-05,1.84905]
[1778869434563,38.66,79268.36,0.0,0.98603,2e-05,1.84971]
[1778869434748,38.66,79268.36,0.0,0.98603,2e-05,1.84971]
[1778869434807,38.66,79268.36,0.0,0.98603,2e-05,1.84971]
[1778869434986,38.66,79268.36,0.0,0.98603,2e-05,1.84971]
[1778869435019,38.66,79267.68,0.0,0.98602,2e-05,1.85107]
[1778869436026,38.66,79270.19,0.0,0.98606,2e-05,1.84605]
[1778869437033,38.66,79273.26,0.0,0.98612,2e-05,1.83992]
[1778869437949,38.66,79273.26,0.0,0.98612,2e-05,1.83992]
[1778869438061,38.66,79273.26,0.0,0.98612,2e-05,1.83992]
[1778869438068,38.66,79273.26,0.0,0.98612,2e-05,1.83992]
[1778869438313,38.66,79273.26,0.0,0.98612,2e-05,1.83992]
[1778869438395,38.66,79270.74,0.0,0.98607,2e-05,1.84495]
[1778869438563,38.66,79270.74,0.0,0.98607,2e-05,1.84495]
[1778869438769,38.66,79270.74,0.0,0.98607,2e-05,1.84495]
[1778869439047,38.66,79269.23,0.0,0.98605,2e-05,1.84797]
[1778869441061,38.66,79274.61,0.0,0.98614,2e-05,1.83723]
[1778869441730,38.66,79274.61,0.0,0.98614,2e-05,1.83723]
[1778869441808,38.66,79274.61,0.0,0.98614,2e-05,1.83723]
[1778869441880,38.66,79274.61,0.0,0.98614,2e-05,1.83723]
[1778869442068,38.66,79282.33,0.0,0.98628,2e-05,1.82191]
[1778869443078,38.66,79293.55,0.0,0.98647,2e-05,1.79983]
[1778869443845,38.66,79293.55,0.0,0.98647,2e-05,1.79983]
[1778869444085,38.66,79301.23,0.0,0.9866,2e-05,1.78483]
[1778869445268,38.66,79301.23,0.0,0.9866,2e-05,1.78483]
[1778869445310,38.66,79301.23,0.0,0.9866,2e-05,1.78483]
[1778869445335,38.66,79301.23,0.0,0.9866,2e-05,1.78483]
[1778869445561,38.66,79302.03,0.0,0.98662,2e-05,1.78328]
[1778869448115,38.66,79306.14,0.0,0.98669,2e-05,1.7753]
[1778869453151,38.66,79306.87,0.0,0.9867,2e-05,1.77389]
[1778869454455,38.66,79306.87,0.0,0.9867,2e-05,1.77389]
[1778869454561,38.66,79306.84,0.0,0.9867,2e-05,1.77395]
[1778869454570,38.66,79306.84,0.0,0.9867,2e-05,1.77395]
[1778869454810,38.66,79306.84,0.0,0.9867,2e-05,1.77395]
[1778869455165,38.66,79305.12,0.0,0.98667,2e-05,1.77728]
[1778869456172,38.66,79298.93,0.0,0.98656,2e-05,1.78931]
[1778869457179,38.66,79295.13,0.0,0.9865,2e-05,1.79673]
[1778869459062,38.66,79293.76,0.0,0.98648,2e-05,1.79941]
[1778869459122,38.66,79293.76,0.0,0.98648,2e-05,1.79941]
[1778869459309,38.66,79293.76,0.0,0.98648,2e-05,1.79941]
[1778869463975,38.66,79293.24,0.0,0.98647,2e-05,1.80043]
[1778869466859,38.66,79293.24,0.0,0.98647,2e-05,1.80043]
[1778869467061,38.66,79293.24,0.0,0.98647,2e-05,1.80043]
[1778869467249,38.66,79290.99,0.0,0.98643,2e-05,1.80485]
[1778869467583,38.66,79290.99,0.0,0.98643,2e-05,1.80485]
[1778869468261,38.66,79302.46,0.0,0.98663,2e-05,1.78244]
[1778869469264,38.66,79312.34,0.0,0.98679,2e-05,1.76332]
[1778869470271,38.66,79313.19,0.0,0.98681,2e-05,1.76169]
[1778869470935,38.66,79313.19,0.0,0.98681,2e-05,1.76169]
[1778869471003,38.66,79313.19,0.0,0.98681,2e-05,1.76169]
[1778869471060,38.66,79313.19,0.0,0.98681,2e-05,1.76169]
[1778869472286,38.66,79315.83,0.0,0.98687,2e-05,1.75432]
[1778869473293,38.66,79317.29,0.0,0.98689,2e-05,1.75152]
[1778869478328,38.66,79316.98,0.0,0.98689,2e-05,1.75212]
[1778869479335,38.66,79313.61,0.0,0.98683,2e-05,1.75859]
[1778869480414,38.66,79312.04,0.0,0.9868,2e-05,1.76161]
[1778869482356,38.66,79308.14,0.0,0.98674,2e-05,1.76913]
[1778869482846,38.66,79308.14,0.0,0.98674,2e-05,1.76913]
[1778869482949,38.66,79308.14,0.0,0.98674,2e-05,1.76913]
[1778869483059,38.66,79308.14,0.0,0.98674,2e-05,1.76913]
[1778869483169,38.66,79308.14,0.0,0.98674,2e-05,1.76913]
[1778869483309,38.66,79308.14,0.0,0.98674,2e-05,1.76913]
[1778869483482,38.66,79308.14,0.0,0.98674,2e-05,1.76913]
[1778869486562,38.66,79308.73,0.0,0.98675,2e-05,1.76799]
[1778869486818,38.66,79308.81,0.0,0.98675,2e-05,1.76784]
[1778869487058,38.66,79308.81,0.0,0.98675,2e-05,1.76784]
[1778869487176,38.66,79308.81,0.0,0.98675,2e-05,1.76784]
[1778869490563,38.66,79309.16,0.0,0.98676,2e-05,1.76716]
[1778869490798,38.66,79309.32,0.0,0.98676,2e-05,1.76685]
[1778869492560,38.66,79309.26,0.0,0.98676,2e-05,1.76697]
[1778869492799,38.66,79309.2,0.0,0.98676,2e-05,1.76708]
[1778869494562,38.66,79309.07,0.0,0.98675,2e-05,1.76733]
[1778869494743,38.66,79309.17,0.0,0.98676,2e-05,1.76714]
[1778869495448,38.66,79307.78,0.0,0.98673,2e-05,1.76983]
[1778869496454,38.66,79309.46,0.0,0.98676,2e-05,1.76658]
[1778869497461,38.66,79310.91,0.0,0.98679,2e-05,1.76378]
[1778869498550,38.66,79310.91,0.0,0.98679,2e-05,1.76378]
[1778869498577,38.66,79310.91,0.0,0.98679,2e-05,1.76378]
[1778869498468,38.66,79309.11,0.0,0.98676,2e-05,1.76726]
[1778869498667,38.66,79309.11,0.0,0.98676,2e-05,1.76726]
[1778869498810,38.66,79309.11,0.0,0.98676,2e-05,1.76726]
[1778869503943,38.66,79308.16,0.0,0.98674,2e-05,1.76909]
[1778869504059,38.66,79308.16,0.0,0.98674,2e-05,1.76909]
[1778869504067,38.66,79308.16,0.0,0.98674,2e-05,1.76909]
[1778869504311,38.66,79308.16,0.0,0.98674,2e-05,1.76909]
[1778869504333,38.66,79308.16,0.0,0.98674,2e-05,1.76909]
[1778869506564,38.66,79306.78,0.0,0.98672,2e-05,1.77176]
[1778869506749,38.66,79307.51,0.0,0.98673,2e-05,1.77035]
[1778869510558,38.66,79307.5,0.0,0.98673,2e-05,1.77037]
[1778869510787,38.66,79307.25,0.0,0.98672,2e-05,1.77085]
[1778869511018,38.66,79307.25,0.0,0.98672,2e-05,1.77085]
[1778869511057,38.66,79307.25,0.0,0.98672,2e-05,1.77085]
[1778869511253,38.66,79307.25,0.0,0.98672,2e-05,1.77085]
[1778869511308,38.66,79307.25,0.0,0.98672,2e-05,1.77085]
[1778869511499,38.66,79307.25,0.0,0.98672,2e-05,1.77085]
[1778869511562,38.66,79307.25,0.0,0.98672,2e-05,1.77085]
[1778869511600,38.66,79309.46,0.0,0.98676,2e-05,1.76658]
[1778869511704,38.66,79309.46,0.0,0.98676,2e-05,1.76658]
[1778869513697,38.66,79308.73,0.0,0.98675,2e-05,1.76799]
[1778869513808,38.66,79308.73,0.0,0.98675,2e-05,1.76799]
[1778869513899,38.66,79308.73,0.0,0.98675,2e-05,1.76799]
[1778869515501,38.66,79308.73,0.0,0.98675,2e-05,1.76799]
[1778869515564,38.66,79308.73,0.0,0.98675,2e-05,1.76799]
[1778869515613,38.66,79308.73,0.0,0.98675,2e-05,1.76799]
[1778869515587,38.66,79309.28,0.0,0.98676,2e-05,1.76693]
[1778869518571,38.66,79309.17,0.0,0.98676,2e-05,1.76714]
[1778869518640,38.66,79309.37,0.0,0.98676,2e-05,1.76675]
[1778869521110,38.66,79309.59,0.0,0.98676,2e-05,1.76633]
[1778869521312,38.66,79309.59,0.0,0.98676,2e-05,1.76633]
[1778869521353,38.66,79309.59,0.0,0.98676,2e-05,1.76633]
[1778869522601,38.66,79309.59,0.0,0.98676,2e-05,1.76633]
[1778869523493,38.66,79308.45,0.0,0.98674,2e-05,1.76853]
[1778869523561,38.66,79308.45,0.0,0.98674,2e-05,1.76853]
[1778869523609,38.66,79295.87,0.0,0.98653,2e-05,1.79296]
[1778869523779,38.66,79295.87,0.0,0.98653,2e-05,1.79296]
[1778869523807,38.66,79295.87,0.0,0.98653,2e-05,1.79296]
[1778869523903,38.66,79295.87,0.0,0.98653,2e-05,1.79296]
[1778869524025,38.66,79295.87,0.0,0.98653,2e-05,1.79296]
[1778869524058,38.66,79295.87,0.0,0.98653,2e-05,1.79296]
[1778869524196,38.66,79295.87,0.0,0.98653,2e-05,1.79296]
[1778869524199,38.66,79285.48,0.0,0.98635,2e-05,1.81335]
[1778869524650,38.66,79275.09,0.0,0.98617,2e-05,1.83392]
[1778869526563,38.66,79275.09,0.0,0.98617,2e-05,1.83392]
[1778869525657,38.66,79272.63,0.0,0.98612,2e-05,1.83882]
[1778869526709,38.66,79272.63,0.0,0.98612,2e-05,1.83882]
[1778869526795,38.66,79265.03,0.0,0.98599,2e-05,1.85401]
[1778869529353,38.66,79264.29,0.0,0.98598,2e-05,1.8555]
[1778869533714,38.66,79261.95,0.0,0.98595,2e-05,1.85782]
[1778869534721,38.66,79257.36,0.0,0.98587,2e-05,1.86706]
[1778869537370,38.66,79254.92,0.0,0.98583,2e-05,1.87199]
[1778869537433,38.66,79254.92,0.0,0.98583,2e-05,1.87199]
[1778869537561,38.66,79254.92,0.0,0.98583,2e-05,1.87199]
[1778869537517,38.66,79255.08,0.0,0.98583,2e-05,1.87167]
[1778869542777,38.66,79254.88,0.0,0.98583,2e-05,1.87207]
[1778869545126,38.66,79241.92,0.0,0.98559,2e-05,1.89843]
[1778869545798,38.66,79239.62,0.0,0.98555,2e-05,1.90313]
[1778869547187,38.66,79239.62,0.0,0.98555,2e-05,1.90313]
[1778869547312,38.66,79239.62,0.0,0.98555,2e-05,1.90313]
[1778869547324,38.66,79239.62,0.0,0.98555,2e-05,1.90313]
[1778869547562,38.66,79239.62,0.0,0.98555,2e-05,1.90313]
[1778869547649,38.66,79244.06,0.0,0.98563,2e-05,1.89406]
[1778869548819,38.66,79250.39,0.0,0.98574,2e-05,1.88117]
[1778869551841,38.66,79254.25,0.0,0.98581,2e-05,1.87335]
[1778869552853,38.66,79257.67,0.0,0.98588,2e-05,1.86644]
[1778869553855,38.66,79269.03,0.0,0.98608,2e-05,1.84364]
[1778869554862,38.66,79269.25,0.0,0.98608,2e-05,1.8432]
[1778869556745,38.66,79269.63,0.0,0.98609,2e-05,1.84244]
[1778869556799,38.66,79269.63,0.0,0.98609,2e-05,1.84244]
[1778869556810,38.66,79269.63,0.0,0.98609,2e-05,1.84244]
[1778869556876,38.66,79269.55,0.0,0.98609,2e-05,1.8426]
[1778869558701,38.66,79270.47,0.0,0.9861,2e-05,1.84076]
[1778869560271,38.66,79270.34,0.0,0.9861,2e-05,1.84102]
[1778869560309,38.66,79270.34,0.0,0.9861,2e-05,1.84102]
[1778869560400,38.66,79270.34,0.0,0.9861,2e-05,1.84102]
[1778869561911,38.66,79276.46,0.0,0.98621,2e-05,1.82884]
[1778869562918,38.66,79280.77,0.0,0.98628,2e-05,1.8203]
[1778869563865,38.66,79280.77,0.0,0.98628,2e-05,1.8203]
[1778869565116,38.66,79281.62,0.0,0.9863,2e-05,1.81862]
[1778869565176,38.66,79281.62,0.0,0.9863,2e-05,1.81862]
[1778869565311,38.66,79281.62,0.0,0.9863,2e-05,1.81862]
[1778869565379,38.66,79282.64,0.0,0.98632,2e-05,1.81661]
[1778869568961,38.66,79287.79,0.0,0.98641,2e-05,1.80647]
[1778869573704,38.66,79290.49,0.0,0.98645,2e-05,1.80117]
[1778869574133,38.66,79290.49,0.0,0.98645,2e-05,1.80117]
[1778869574309,38.66,79290.49,0.0,0.98645,2e-05,1.80117]
[1778869574506,38.66,79290.49,0.0,0.98645,2e-05,1.80117]
[1778869574559,38.66,79290.49,0.0,0.98645,2e-05,1.80117]
[1778869574646,38.66,79290.15,0.0,0.98645,2e-05,1.80183]
[1778869576535,38.66,79291.02,0.0,0.98646,2e-05,1.80013]
[1778869576575,38.66,79291.02,0.0,0.98646,2e-05,1.80013]
[1778869578227,38.66,79288.11,0.0,0.98641,2e-05,1.80584]
[1778869578308,38.66,79288.11,0.0,0.98641,2e-05,1.80584]
[1778869578413,38.66,79288.11,0.0,0.98641,2e-05,1.80584]
[1778869578570,38.66,79288.11,0.0,0.98641,2e-05,1.80584]
[1778869578645,38.66,79283.61,0.0,0.98633,2e-05,1.8147]
[1778869579041,38.66,79279.43,0.0,0.98626,2e-05,1.82296]
[1778869580048,38.66,79276.3,0.0,0.98621,2e-05,1.82916]
[1778869585083,38.66,79275.63,0.0,0.98619,2e-05,1.83049]
[1778869590118,38.66,79274.57,0.0,0.98618,2e-05,1.8326]
[1778869591587,38.66,79270.13,0.0,0.98611,2e-05,1.83908]
[1778869594506,38.66,79269.04,0.0,0.9861,2e-05,1.84125]
[1778869594563,38.66,79269.04,0.0,0.9861,2e-05,1.84125]
[1778869594613,38.66,79269.04,0.0,0.9861,2e-05,1.84125]
[1778869594630,38.66,79269.2,0.0,0.9861,2e-05,1.84093]
[1778869594814,38.66,79269.2,0.0,0.9861,2e-05,1.84093]
[1778869600190,38.66,79269.37,0.0,0.9861,2e-05,1.84059]
[1778869602204,38.66,79264.03,0.0,0.98601,2e-05,1.85127]
[1778869604133,38.66,79261.98,0.0,0.98597,2e-05,1.85539]
[1778869604256,38.66,79261.98,0.0,0.98597,2e-05,1.85539]
[1778869604309,38.66,79261.98,0.0,0.98597,2e-05,1.85539]
[1778869604395,38.66,79262.8,0.0,0.98598,2e-05,1.85374]
[1778869606232,38.66,79265.92,0.0,0.98604,2e-05,1.84749]
[1778869608985,38.66,79267.7,0.0,0.98607,2e-05,1.84393]
[1778869613283,38.66,79261.98,0.0,0.98597,2e-05,1.85539]
[1778869614051,38.66,79261.98,0.0,0.98597,2e-05,1.85539]
[1778869614290,38.66,79258.76,0.0,0.98591,2e-05,1.86186]
[1778869615297,38.66,79271.94,0.0,0.98615,2e-05,1.83547]
[1778869616304,38.66,79276.06,0.0,0.98622,2e-05,1.82728]
[1778869616918,38.66,79276.06,0.0,0.98622,2e-05,1.82728]
[1778869616959,38.66,79276.06,0.0,0.98622,2e-05,1.82728]
[1778869617058,38.66,79276.06,0.0,0.98622,2e-05,1.82728]
[1778869617311,38.66,79279.51,0.0,0.98628,2e-05,1.82045]
[1778869621339,38.66,79282.61,0.0,0.98633,2e-05,1.81433]
[1778869623405,38.66,79280.37,0.0,0.98629,2e-05,1.81875]
[1778869623561,38.66,79280.37,0.0,0.98629,2e-05,1.81875]
[1778869623654,38.66,79279.6,0.0,0.98628,2e-05,1.82027]
[1778869623811,38.66,79279.6,0.0,0.98628,2e-05,1.82027]
[1778869626374,38.66,79273.07,0.0,0.98617,2e-05,1.83322]
[1778869628579,38.66,79272.44,0.0,0.98616,2e-05,1.83448]
[1778869628642,38.66,79272.44,0.0,0.98616,2e-05,1.83448]
[1778869628696,38.66,79272.44,0.0,0.98616,2e-05,1.83448]
[1778869628808,38.66,79272.44,0.0,0.98616,2e-05,1.83448]
[1778869633980,38.66,79275.61,0.0,0.98621,2e-05,1.82818]
[1778869637648,38.66,79273.4,0.0,0.98617,2e-05,1.83257]
[1778869637709,38.66,79273.4,0.0,0.98617,2e-05,1.83257]
[1778869637739,38.66,79273.29,0.0,0.98617,2e-05,1.83279]
[1778869637813,38.66,79273.29,0.0,0.98617,2e-05,1.83279]
[1778869638631,38.66,79273.39,0.0,0.98617,2e-05,1.83259]
[1778869641479,38.66,79259.97,0.0,0.98593,2e-05,1.85943]
[1778869642585,38.66,79259.97,0.0,0.98593,2e-05,1.85943]
[1778869642737,38.66,79259.97,0.0,0.98593,2e-05,1.85943]
[1778869642747,38.66,79258.04,0.0,0.9859,2e-05,1.86331]
[1778869642811,38.66,79258.04,0.0,0.9859,2e-05,1.86331]
[1778869643694,38.66,79258.04,0.0,0.9859,2e-05,1.86331]
[1778869644573,38.66,79258.75,0.0,0.98591,2e-05,1.86188]
[1778869644671,38.66,79258.75,0.0,0.98591,2e-05,1.86188]
[1778869648735,38.66,79258.6,0.0,0.98591,2e-05,1.86218]
[1778869648810,38.66,79259.08,0.0,0.98592,2e-05,1.86122]
[1778869649869,38.66,79259.75,0.0,0.98593,2e-05,1.85987]
[1778869650061,38.66,79259.75,0.0,0.98593,2e-05,1.85987]
[1778869651065,38.66,79260.69,0.0,0.98595,2e-05,1.85798]
[1778869651212,38.66,79260.69,0.0,0.98595,2e-05,1.85798]
[1778869651310,38.66,79260.69,0.0,0.98595,2e-05,1.85798]
[1778869651549,38.66,79260.43,0.0,0.98596,2e-05,1.85612]
[1778869656584,38.66,79262.18,0.0,0.98599,2e-05,1.85261]
[1778869656918,38.66,79262.18,0.0,0.98599,2e-05,1.85261]
[1778869657027,38.66,79262.18,0.0,0.98599,2e-05,1.85261]
[1778869657059,38.66,79262.18,0.0,0.98599,2e-05,1.85261]
[1778869657621,38.66,79262.18,0.0,0.98599,2e-05,1.85261]
[1778869657692,38.66,79262.18,0.0,0.98599,2e-05,1.85261]
[1778869657695,38.66,79263.2,0.0,0.98601,2e-05,1.85056]
[1778869657811,38.66,79263.2,0.0,0.98601,2e-05,1.85056]
[1778869663633,38.66,79264.15,0.0,0.98603,2e-05,1.84866]
[1778869664640,38.66,79269.64,0.0,0.98612,2e-05,1.83769]
[1778869665756,38.66,79269.64,0.0,0.98612,2e-05,1.83769]
[1778869665810,38.66,79270.42,0.0,0.98614,2e-05,1.83614]
[1778869665820,38.66,79270.42,0.0,0.98614,2e-05,1.83614]
[1778869666070,38.66,79270.42,0.0,0.98614,2e-05,1.83614]
[1778869666654,38.66,79261.52,0.0,0.98598,2e-05,1.85393]
[1778869667661,38.66,79258.66,0.0,0.98593,2e-05,1.85968]
[1778869668584,38.66,79258.66,0.0,0.98593,2e-05,1.85968]
[1778869668701,38.66,79258.66,0.0,0.98593,2e-05,1.85968]
[1778869668810,38.66,79258.7,0.0,0.98593,2e-05,1.8596]
[1778869672068,38.66,79258.41,0.0,0.98592,2e-05,1.86018]
[1778869672189,38.66,79258.41,0.0,0.98592,2e-05,1.86018]
[1778869672312,38.66,79258.41,0.0,0.98592,2e-05,1.86018]
[1778869672697,38.66,79258.08,0.0,0.98592,2e-05,1.86085]
[1778869674166,38.66,79258.08,0.0,0.98592,2e-05,1.86085]
[1778869674312,38.66,79258.08,0.0,0.98592,2e-05,1.86085]
[1778869678742,38.66,79254.81,0.0,0.98586,2e-05,1.86744]
[1778869680764,38.66,79244.66,0.0,0.98568,2e-05,1.88802]
[1778869681771,38.66,79238.15,0.0,0.98556,2e-05,1.90132]
[1778869683389,38.66,79240.65,0.0,0.9856,2e-05,1.8962]
[1778869683463,38.66,79240.65,0.0,0.9856,2e-05,1.8962]
[1778869683565,38.66,79240.65,0.0,0.9856,2e-05,1.8962]
[1778869683718,38.66,79240.65,0.0,0.9856,2e-05,1.8962]
[1778869683785,38.66,79240.89,0.0,0.98561,2e-05,1.89571]
[1778869684792,38.66,79238.14,0.0,0.98556,2e-05,1.90134]
[1778869686568,38.66,79238.93,0.0,0.98557,2e-05,1.89972]
[1778869686697,38.66,79238.93,0.0,0.98557,2e-05,1.89972]
[1778869686711,38.66,79238.93,0.0,0.98557,2e-05,1.89972]
[1778869686806,38.66,79239.88,0.0,0.98559,2e-05,1.89778]
[1778869686824,38.66,79239.88,0.0,0.98559,2e-05,1.89778]
[1778869687057,38.66,79239.88,0.0,0.98559,2e-05,1.89778]
[1778869690570,38.66,79239.51,0.0,0.98558,2e-05,1.89853]
[1778869690613,38.66,79239.51,0.0,0.98558,2e-05,1.89853]
[1778869690696,38.66,79239.34,0.0,0.98558,2e-05,1.89888]
[1778869690926,38.66,79239.34,0.0,0.98558,2e-05,1.89888]
[1778869691061,38.66,79239.34,0.0,0.98558,2e-05,1.89888]
[1778869691171,38.66,79239.34,0.0,0.98558,2e-05,1.89888]
[1778869691259,38.66,79238.25,0.0,0.98556,2e-05,1.90111]
[1778869691841,38.66,79254.02,0.0,0.98584,2e-05,1.86904]
[1778869693718,38.66,79254.02,0.0,0.98584,2e-05,1.86904]
[1778869693729,38.66,79254.02,0.0,0.98584,2e-05,1.86904]
[1778869693815,38.66,79254.02,0.0,0.98584,2e-05,1.86904]
[1778869693803,38.66,79261.95,0.0,0.98599,2e-05,1.85307]
[1778869693910,38.66,79263.11,0.0,0.98601,2e-05,1.85074]
[1778869695820,38.66,79263.11,0.0,0.98601,2e-05,1.85074]
[1778869695931,38.66,79262.4,0.0,0.98599,2e-05,1.85217]
[1778869696061,38.66,79262.4,0.0,0.98599,2e-05,1.85217]
[1778869699444,38.66,79262.75,0.0,0.986,2e-05,1.85147]
[1778869699494,38.66,79265.01,0.0,0.98604,2e-05,1.84694]
[1778869700616,38.66,79265.01,0.0,0.98604,2e-05,1.84694]
[1778869700810,38.66,79265.01,0.0,0.98604,2e-05,1.84694]
[1778869700654,38.66,79268.46,0.0,0.9861,2e-05,1.84005]
[1778869700905,38.66,79268.17,0.0,0.9861,2e-05,1.84062]
[1778869702325,38.66,79268.17,0.0,0.9861,2e-05,1.84062]
[1778869702483,38.66,79268.17,0.0,0.9861,2e-05,1.84062]
[1778869702570,38.66,79268.17,0.0,0.9861,2e-05,1.84062]
[1778869703715,38.66,79268.63,0.0,0.9861,2e-05,1.83971]
[1778869704777,38.66,79268.5,0.0,0.9861,2e-05,1.83997]
[1778869707686,38.66,79269.2,0.0,0.98612,2e-05,1.83857]
[1778869707780,38.66,79269.2,0.0,0.98612,2e-05,1.83857]
[1778869707810,38.66,79269.2,0.0,0.98612,2e-05,1.83857]
[1778869707831,38.66,79273.47,0.0,0.98619,2e-05,1.83007]
[1778869708030,38.66,79273.47,0.0,0.98619,2e-05,1.83007]
[1778869708059,38.66,79273.47,0.0,0.98619,2e-05,1.83007]
[1778869708142,38.66,79273.47,0.0,0.98619,2e-05,1.83007]
[1778869708209,38.66,79275.54,0.0,0.98623,2e-05,1.82596]
[1778869709714,38.66,79275.54,0.0,0.98623,2e-05,1.82596]
[1778869709722,38.66,79275.54,0.0,0.98623,2e-05,1.82596]
[1778869709809,38.66,79275.54,0.0,0.98623,2e-05,1.82596]
[1778869710564,38.66,79274.18,0.0,0.9862,2e-05,1.82866]
[1778869710702,38.66,79274.18,0.0,0.9862,2e-05,1.82866]
[1778869710709,38.66,79273.11,0.0,0.98618,2e-05,1.83079]
[1778869712567,38.66,79271.48,0.0,0.98616,2e-05,1.83403]
[1778869712662,38.66,79271.48,0.0,0.98616,2e-05,1.83403]
[1778869712764,38.66,79271.1,0.0,0.98617,2e-05,1.83243]
[1778869715007,38.66,79266.71,0.0,0.98609,2e-05,1.84117]
[1778869716566,38.66,79266.71,0.0,0.98609,2e-05,1.84117]
[1778869716607,38.66,79266.71,0.0,0.98609,2e-05,1.84117]
[1778869716628,38.66,79265.93,0.0,0.98607,2e-05,1.84273]
[1778869717084,38.66,79265.93,0.0,0.98607,2e-05,1.84273]
[1778869717201,38.66,79265.93,0.0,0.98607,2e-05,1.84273]
[1778869717313,38.66,79265.93,0.0,0.98607,2e-05,1.84273]
[1778869718570,38.66,79266.95,0.0,0.98609,2e-05,1.8407]
[1778869718680,38.66,79266.95,0.0,0.98609,2e-05,1.8407]
[1778869718810,38.66,79266.95,0.0,0.98609,2e-05,1.8407]
[1778869718822,38.66,79266.95,0.0,0.98609,2e-05,1.8407]
[1778869718771,38.66,79269.09,0.0,0.98613,2e-05,1.83643]
[1778869719032,38.66,79268.4,0.0,0.98612,2e-05,1.8378]
[1778869722569,38.66,79268.24,0.0,0.98612,2e-05,1.83812]
[1778869722632,38.66,79268.24,0.0,0.98612,2e-05,1.83812]
[1778869722662,38.66,79270.15,0.0,0.98615,2e-05,1.83432]
[1778869724067,38.66,79267.97,0.0,0.98611,2e-05,1.83866]
[1778869725214,38.66,79267.97,0.0,0.98611,2e-05,1.83866]
[1778869726395,38.66,79267.51,0.0,0.9861,2e-05,1.83958]
[1778869726514,38.66,79267.51,0.0,0.9861,2e-05,1.83958]
[1778869726567,38.66,79267.51,0.0,0.9861,2e-05,1.83958]
[1778869728715,38.66,79268.02,0.0,0.98611,2e-05,1.83856]
[1778869730314,38.66,79269.71,0.0,0.98614,2e-05,1.83519]
[1778869730560,38.66,79269.71,0.0,0.98614,2e-05,1.83519]
[1778869730725,38.66,79269.71,0.0,0.98614,2e-05,1.83519]
[1778869730775,38.66,79269.19,0.0,0.98613,2e-05,1.83623]
[1778869733131,38.66,79267.26,0.0,0.9861,2e-05,1.84008]
[1778869735210,38.66,79268.18,0.0,0.98611,2e-05,1.83824]
[1778869735226,38.66,79268.18,0.0,0.98611,2e-05,1.83824]
[1778869735311,38.66,79268.18,0.0,0.98611,2e-05,1.83824]
[1778869735367,38.66,79270.4,0.0,0.98615,2e-05,1.83382]
[1778869737585,38.66,79269.89,0.0,0.98614,2e-05,1.83483]
[1778869738166,38.66,79264.82,0.0,0.98605,2e-05,1.84495]
[1778869740180,38.66,79260.7,0.0,0.98598,2e-05,1.8532]
[1778869741213,38.66,79260.7,0.0,0.98598,2e-05,1.8532]
[1778869741311,38.66,79260.7,0.0,0.98598,2e-05,1.8532]
[1778869741383,38.66,79260.7,0.0,0.98598,2e-05,1.8532]
[1778869741558,38.66,79260.7,0.0,0.98598,2e-05,1.8532]
[1778869742194,38.66,79256.88,0.0,0.98591,2e-05,1.86088]
[1778869743201,38.66,79243.13,0.0,0.98567,2e-05,1.88873]
[1778869744019,38.66,79243.13,0.0,0.98567,2e-05,1.88873]
[1778869744208,38.66,79240.59,0.0,0.98562,2e-05,1.89392]
[1778869745216,38.66,79243.28,0.0,0.98567,2e-05,1.88843]
[1778869747842,38.66,79243.94,0.0,0.98568,2e-05,1.88708]
[1778869747849,38.66,79241.96,0.0,0.98564,2e-05,1.89112]
[1778869748063,38.66,79241.96,0.0,0.98564,2e-05,1.89112]
[1778869748373,38.66,79241.96,0.0,0.98564,2e-05,1.89112]
[1778869748571,38.66,79241.96,0.0,0.98564,2e-05,1.89112]
[1778869748684,38.66,79241.96,0.0,0.98564,2e-05,1.89112]
[1778869748708,38.66,79241.07,0.0,0.98563,2e-05,1.89294]
[1778869749065,38.66,79241.07,0.0,0.98563,2e-05,1.89294]
[1778869749319,38.66,79241.07,0.0,0.98563,2e-05,1.89294]
[1778869749465,38.66,79241.07,0.0,0.98563,2e-05,1.89294]
[1778869749495,38.66,79240.8,0.0,0.98562,2e-05,1.89349]
[1778869750255,38.66,79248.14,0.0,0.98576,2e-05,1.87855]
[1778869751261,38.66,79255.54,0.0,0.98589,2e-05,1.86358]
[1778869752268,38.66,79252.53,0.0,0.98584,2e-05,1.86966]
[1778869752898,38.66,79252.53,0.0,0.98584,2e-05,1.86966]
[1778869752967,38.66,79252.53,0.0,0.98584,2e-05,1.86966]
[1778869753062,38.66,79252.53,0.0,0.98584,2e-05,1.86966]
[1778869758310,38.66,79252.25,0.0,0.98583,2e-05,1.87022]
[1778869760962,38.66,79251.71,0.0,0.98582,2e-05,1.87132]
[1778869761063,38.66,79251.71,0.0,0.98582,2e-05,1.87132]
[1778869761110,38.66,79251.71,0.0,0.98582,2e-05,1.87132]
[1778869761309,38.66,79251.71,0.0,0.98582,2e-05,1.87132]
[1778869766366,38.66,79250.15,0.0,0.98579,2e-05,1.87447]
[1778869767630,38.66,79250.15,0.0,0.98579,2e-05,1.87447]
[1778869767641,38.66,79250.15,0.0,0.98579,2e-05,1.87447]
[1778869767817,38.66,79250.15,0.0,0.98579,2e-05,1.87447]
[1778869769387,38.66,79246.2,0.0,0.98572,2e-05,1.88249]
[1778869771967,38.66,79245.35,0.0,0.98572,2e-05,1.88182]
[1778869772062,38.66,79245.35,0.0,0.98572,2e-05,1.88182]
[1778869772072,38.66,79245.35,0.0,0.98572,2e-05,1.88182]
[1778869772311,38.66,79245.35,0.0,0.98572,2e-05,1.88182]
[1778869774422,38.66,79244.08,0.0,0.9857,2e-05,1.8844]
[1778869778450,38.66,79246.04,0.0,0.98574,2e-05,1.88041]
[1778869780464,38.66,79250.27,0.0,0.98581,2e-05,1.87184]
[1778869781771,38.66,79250.27,0.0,0.98581,2e-05,1.87184]
[1778869781781,38.66,79250.27,0.0,0.98581,2e-05,1.87184]
[1778869781820,38.66,79250.27,0.0,0.98581,2e-05,1.87184]
[1778869781872,38.66,79251.66,0.0,0.98584,2e-05,1.86903]
[1778869787513,38.66,79252.09,0.0,0.98584,2e-05,1.86816]
[1778869789169,38.66,79252.01,0.0,0.98584,2e-05,1.86832]
[1778869789293,38.66,79252.01,0.0,0.98584,2e-05,1.86832]
[1778869789310,38.66,79252.01,0.0,0.98584,2e-05,1.86832]
[1778869790534,38.66,79250.76,0.0,0.98582,2e-05,1.87085]
[1778869792548,38.66,79247.53,0.0,0.98576,2e-05,1.87739]
[1778869795708,38.66,79247.18,0.0,0.98576,2e-05,1.8781]
[1778869795719,38.66,79247.18,0.0,0.98576,2e-05,1.8781]
[1778869795814,38.66,79247.18,0.0,0.98576,2e-05,1.8781]
[1778869795849,38.66,79247.18,0.0,0.98576,2e-05,1.8781]
[1778869796066,38.66,79248.11,0.0,0.98577,2e-05,1.87621]
[1778869796223,38.66,79248.11,0.0,0.98577,2e-05,1.87621]
[1778869796576,38.66,79250.03,0.0,0.98581,2e-05,1.87232]
[1778869798561,38.66,79249.16,0.0,0.98579,2e-05,1.87409]
[1778869798671,38.66,79249.16,0.0,0.98579,2e-05,1.87409]
[1778869801611,38.66,79247.82,0.0,0.98577,2e-05,1.8768]
[1778869802565,38.66,79247.82,0.0,0.98577,2e-05,1.8768]
[1778869802712,38.66,79247.82,0.0,0.98577,2e-05,1.8768]
[1778869804575,38.66,79248.46,0.0,0.98578,2e-05,1.8755]
[1778869804822,38.66,79248.46,0.0,0.98578,2e-05,1.8755]
[1778869805059,38.66,79248.13,0.0,0.98577,2e-05,1.87617]
[1778869805249,38.66,79248.13,0.0,0.98577,2e-05,1.87617]
[1778869805639,38.66,79249.34,0.0,0.9858,2e-05,1.87372]
[1778869806646,38.66,79248.09,0.0,0.98577,2e-05,1.87625]
[1778869808565,38.66,79247.91,0.0,0.98577,2e-05,1.87662]
[1778869808765,38.66,79247.91,0.0,0.98577,2e-05,1.87662]
[1778869808797,38.66,79246.51,0.0,0.98574,2e-05,1.87946]
[1778869810416,38.66,79247.06,0.0,0.98575,2e-05,1.87834]
[1778869810526,38.66,79247.06,0.0,0.98575,2e-05,1.87834]
[1778869810674,38.66,79251.96,0.0,0.98584,2e-05,1.86842]
[1778869811681,38.66,79253.93,0.0,0.98588,2e-05,1.86444]
[1778869812562,38.66,79253.93,0.0,0.98588,2e-05,1.86444]
[1778869812775,38.66,79253.93,0.0,0.98588,2e-05,1.86444]
[1778869815940,38.66,79252.87,0.0,0.98586,2e-05,1.86658]
[1778869815711,38.66,79254.98,0.0,0.9859,2e-05,1.86233]
[1778869815960,38.66,79254.98,0.0,0.9859,2e-05,1.86233]
[1778869816062,38.66,79254.98,0.0,0.9859,2e-05,1.86233]
[1778869816153,38.66,79254.98,0.0,0.9859,2e-05,1.86233]
[1778869816312,38.66,79254.98,0.0,0.9859,2e-05,1.86233]
[1778869816423,38.66,79254.98,0.0,0.9859,2e-05,1.86233]
[1778869816718,38.66,79250.8,0.0,0.98582,2e-05,1.87077]
[1778869818561,38.66,79250.13,0.0,0.98581,2e-05,1.87212]
[1778869818672,38.66,79250.13,0.0,0.98581,2e-05,1.87212]
[1778869819718,38.66,79250.42,0.0,0.98581,2e-05,1.87154]
[1778869819841,38.66,79250.42,0.0,0.98581,2e-05,1.87154]
[1778869819898,38.66,79249.03,0.0,0.98579,2e-05,1.87435]
[1778869820217,38.66,79249.03,0.0,0.98579,2e-05,1.87435]
[1778869820740,38.66,79249.03,0.0,0.98579,2e-05,1.87435]
[1778869820811,38.66,79249.03,0.0,0.98579,2e-05,1.87435]
[1778869820924,38.66,79249.03,0.0,0.98579,2e-05,1.87435]
[1778869820903,38.66,79229.9,0.0,0.98544,2e-05,1.91342]
[1778869821754,38.66,79236.84,0.0,0.98557,2e-05,1.89917]
[1778869824572,38.66,79236.91,0.0,0.98557,2e-05,1.89903]
[1778869824838,38.66,79236.91,0.0,0.98557,2e-05,1.89903]
[1778869825061,38.66,79236.7,0.0,0.98557,2e-05,1.89946]
[1778869825157,38.66,79236.7,0.0,0.98557,2e-05,1.89946]
[1778869828580,38.66,79236.63,0.0,0.98556,2e-05,1.8996]
[1778869828790,38.66,79236.63,0.0,0.98556,2e-05,1.8996]
[1778869829012,38.66,79236.64,0.0,0.98556,2e-05,1.89958]
[1778869829058,38.66,79236.64,0.0,0.98556,2e-05,1.89958]
[1778869829811,38.66,79235.98,0.0,0.98555,2e-05,1.90093]
[1778869831824,38.66,79234.31,0.0,0.98554,2e-05,1.90194]
[1778869832755,38.66,79234.31,0.0,0.98554,2e-05,1.90194]
[1778869832825,38.66,79234.31,0.0,0.98554,2e-05,1.90194]
[1778869832888,38.66,79234.31,0.0,0.98554,2e-05,1.90194]
[1778869836572,38.66,79233.93,0.0,0.98553,2e-05,1.90272]
[1778869836763,38.66,79233.93,0.0,0.98553,2e-05,1.90272]
[1778869836811,38.66,79233.93,0.0,0.98553,2e-05,1.90272]
[1778869836950,38.66,79233.93,0.0,0.98553,2e-05,1.90272]
[1778869838708,38.66,79233.12,0.0,0.98552,2e-05,1.90438]
[1778869840575,38.66,79233.14,0.0,0.98552,2e-05,1.90434]
[1778869840685,38.66,79233.14,0.0,0.98552,2e-05,1.90434]
[1778869840816,38.66,79233.14,0.0,0.98552,2e-05,1.90434]
[1778869840972,38.66,79233.14,0.0,0.98552,2e-05,1.90434]
[1778869844470,38.66,79232.84,0.0,0.98551,2e-05,1.90495]
[1778869844544,38.66,79232.84,0.0,0.98551,2e-05,1.90495]
[1778869844574,38.66,79232.84,0.0,0.98551,2e-05,1.90495]
[1778869844748,38.66,79232.84,0.0,0.98551,2e-05,1.90495]
[1778869844814,38.66,79232.84,0.0,0.98551,2e-05,1.90495]
[1778869844853,38.66,79232.84,0.0,0.98551,2e-05,1.90495]
[1778869845018,38.66,79232.84,0.0,0.98551,2e-05,1.90495]
[1778869848569,38.66,79235.33,0.0,0.98556,2e-05,1.89985]
[1778869848774,38.66,79235.33,0.0,0.98556,2e-05,1.89985]
[1778869848814,38.66,79235.33,0.0,0.98556,2e-05,1.89985]
[1778869848992,38.66,79235.43,0.0,0.98556,2e-05,1.89964]
[1778869851000,38.66,79235.49,0.0,0.98556,2e-05,1.89952]
[1778869851065,38.66,79235.49,0.0,0.98556,2e-05,1.89952]
[1778869851073,38.66,79235.49,0.0,0.98556,2e-05,1.89952]
[1778869851313,38.66,79235.49,0.0,0.98556,2e-05,1.89952]
[1778869851411,38.66,79235.49,0.0,0.98556,2e-05,1.89952]
[1778869851693,38.66,79235.49,0.0,0.98556,2e-05,1.89952]
[1778869851809,38.66,79235.49,0.0,0.98556,2e-05,1.89952]
[1778869851823,38.66,79235.49,0.0,0.98556,2e-05,1.89952]
[1778869851967,38.66,79242.2,0.0,0.98568,2e-05,1.88582]
[1778869852058,38.66,79242.2,0.0,0.98568,2e-05,1.88582]
[1778869852202,38.66,79242.2,0.0,0.98568,2e-05,1.88582]
[1778869852974,38.66,79246.14,0.0,0.98575,2e-05,1.87781]
[1778869854569,38.66,79246.2,0.0,0.98576,2e-05,1.87769]
[1778869854658,38.66,79246.2,0.0,0.98576,2e-05,1.87769]
[1778869854988,38.66,79240.49,0.0,0.98565,2e-05,1.8893]
[1778869856262,38.66,79240.49,0.0,0.98565,2e-05,1.8893]
[1778869856282,38.66,79240.49,0.0,0.98565,2e-05,1.8893]
[1778869856309,38.66,79240.49,0.0,0.98565,2e-05,1.8893]
[1778869856361,38.66,79239.09,0.0,0.98563,2e-05,1.89216]
[1778869858726,38.66,79240.33,0.0,0.98565,2e-05,1.88963]
[1778869858810,38.66,79240.33,0.0,0.98565,2e-05,1.88963]
[1778869860419,38.66,79240.0,0.0,0.98564,2e-05,1.8903]
[1778869860562,38.66,79240.0,0.0,0.98564,2e-05,1.8903]
[1778869860624,38.66,79240.0,0.0,0.98564,2e-05,1.8903]
[1778869861444,38.66,79240.02,0.0,0.98564,2e-05,1.89026]
[1778869861564,38.66,79240.02,0.0,0.98564,2e-05,1.89026]
[1778869861571,38.66,79240.02,0.0,0.98564,2e-05,1.89026]
[1778869861815,38.66,79240.02,0.0,0.98564,2e-05,1.89026]
[1778869861839,38.66,79238.57,0.0,0.98562,2e-05,1.89322]
[1778869862570,38.66,79238.57,0.0,0.98562,2e-05,1.89322]
[1778869862797,38.66,79238.57,0.0,0.98562,2e-05,1.89322]
[1778869862808,38.66,79238.57,0.0,0.98562,2e-05,1.89322]
[1778869862980,38.66,79238.57,0.0,0.98562,2e-05,1.89322]
[1778869864057,38.66,79234.43,0.0,0.98554,2e-05,1.90169]
[1778869865063,38.66,79231.35,0.0,0.98549,2e-05,1.90801]
[1778869866566,38.66,79231.35,0.0,0.98549,2e-05,1.90801]
[1778869866696,38.66,79231.35,0.0,0.98549,2e-05,1.90801]
[1778869866869,38.66,79231.35,0.0,0.98549,2e-05,1.90801]
[1778869866913,38.66,79231.35,0.0,0.98549,2e-05,1.90801]
[1778869866970,38.66,79231.2,0.0,0.98548,2e-05,1.90832]
[1778869867060,38.66,79231.2,0.0,0.98548,2e-05,1.90832]
[1778869870519,38.66,79233.8,0.0,0.98553,2e-05,1.90298]
[1778869870596,38.66,79228.1,0.0,0.98543,2e-05,1.9147]
[1778869871469,38.66,79228.1,0.0,0.98543,2e-05,1.9147]
[1778869871569,38.66,79228.1,0.0,0.98543,2e-05,1.9147]
[1778869871998,38.66,79228.1,0.0,0.98543,2e-05,1.9147]
[1778869871632,38.66,79205.36,0.0,0.985,2e-05,1.96202]
[1778869872059,38.66,79205.36,0.0,0.985,2e-05,1.96202]
[1778869872195,38.66,79205.36,0.0,0.985,2e-05,1.96202]
[1778869872231,38.66,79202.08,0.0,0.98494,2e-05,1.96892]
[1778869874127,38.66,79186.62,0.0,0.98464,2e-05,2.00171]
[1778869875134,38.66,79182.33,0.0,0.98456,2e-05,2.01088]
[1778869877648,38.66,79183.5,0.0,0.98458,2e-05,2.00838]
[1778869877672,38.66,79183.5,0.0,0.98458,2e-05,2.00838]
[1778869879147,38.66,79187.02,0.0,0.98465,2e-05,2.00085]
[1778869880169,38.66,79195.51,0.0,0.98481,2e-05,1.9828]
[1778869881176,38.66,79198.81,0.0,0.98488,2e-05,1.97582]
[1778869882183,38.66,79194.75,0.0,0.9848,2e-05,1.98441]
[1778869883190,38.66,79189.24,0.0,0.98469,2e-05,1.99612]
[1778869886256,38.66,79191.1,0.0,0.98473,2e-05,1.99216]
[1778869886313,38.66,79191.1,0.0,0.98473,2e-05,1.99216]
[1778869886327,38.66,79191.1,0.0,0.98473,2e-05,1.99216]
[1778869886560,38.66,79191.1,0.0,0.98473,2e-05,1.99216]
[1778869886626,38.66,79191.76,0.0,0.98474,2e-05,1.99076]
[1778869887218,38.66,79188.58,0.0,0.98468,2e-05,1.99753]
[1778869888713,38.66,79188.58,0.0,0.98468,2e-05,1.99753]
[1778869890392,38.66,79187.12,0.0,0.98465,2e-05,2.00064]
[1778869890562,38.66,79187.12,0.0,0.98465,2e-05,2.00064]
[1778869890779,38.66,79187.12,0.0,0.98465,2e-05,2.00064]
[1778869891246,38.66,79184.71,0.0,0.98462,2e-05,2.00329]
[1778869892253,38.66,79179.77,0.0,0.98453,2e-05,2.01386]
[1778869894092,38.66,79178.06,0.0,0.9845,2e-05,2.01753]
[1778869894214,38.66,79178.06,0.0,0.9845,2e-05,2.01753]
[1778869894313,38.66,79178.06,0.0,0.9845,2e-05,2.01753]
[1778869894396,38.66,79176.89,0.0,0.98447,2e-05,2.02005]
[1778869899811,38.66,79177.25,0.0,0.98448,2e-05,2.01928]
[1778869899912,38.66,79181.46,0.0,0.98456,2e-05,2.01024]
[1778869901316,38.66,79186.84,0.0,0.98467,2e-05,1.99874]
[1778869903716,38.66,79188.62,0.0,0.9847,2e-05,1.99495]
[1778869904187,38.66,79189.39,0.0,0.98471,2e-05,1.99331]
[1778869904312,38.66,79189.39,0.0,0.98471,2e-05,1.99331]
[1778869904337,38.66,79188.76,0.0,0.9847,2e-05,1.99465]
[1778869905344,38.66,79180.93,0.0,0.98455,2e-05,2.01138]
[1778869906375,38.66,79180.93,0.0,0.98455,2e-05,2.01138]
[1778869906563,38.66,79180.93,0.0,0.98455,2e-05,2.01138]
[1778869906596,38.66,79176.11,0.0,0.98446,2e-05,2.02173]
[1778869912393,38.66,79174.07,0.0,0.98442,2e-05,2.02612]
[1778869914032,38.66,79174.07,0.0,0.98442,2e-05,2.02612]
[1778869916726,38.66,79172.35,0.0,0.98438,2e-05,2.02983]
[1778869916788,38.66,79172.35,0.0,0.98438,2e-05,2.02983]
[1778869916811,38.66,79172.35,0.0,0.98438,2e-05,2.02983]
[1778869916900,38.66,79173.13,0.0,0.9844,2e-05,2.02815]
[1778869917566,38.66,79173.13,0.0,0.9844,2e-05,2.02815]
[1778869917843,38.66,79173.13,0.0,0.9844,2e-05,2.02815]
[1778869917944,38.66,79166.12,0.0,0.98426,2e-05,2.04332]
[1778869918717,38.66,79166.12,0.0,0.98426,2e-05,2.04332]
[1778869921523,38.66,79163.37,0.0,0.98421,2e-05,2.04929]
[1778869922417,38.66,79161.34,0.0,0.98417,2e-05,2.05371]
[1778869922582,38.66,79161.34,0.0,0.98417,2e-05,2.05371]
[1778869922818,38.66,79161.34,0.0,0.98417,2e-05,2.05371]
[1778869922905,38.66,79160.19,0.0,0.98414,2e-05,2.05622]
[1778869928505,38.66,79158.15,0.0,0.9841,2e-05,2.06067]
[1778869929512,38.66,79161.87,0.0,0.98418,2e-05,2.05256]
[1778869931679,38.66,79160.79,0.0,0.98416,2e-05,2.05491]
[1778869932462,38.66,79160.47,0.0,0.98415,2e-05,2.05561]
[1778869932564,38.66,79160.47,0.0,0.98415,2e-05,2.05561]
[1778869932571,38.66,79160.47,0.0,0.98415,2e-05,2.05561]
[1778869932813,38.66,79160.47,0.0,0.98415,2e-05,2.05561]
[1778869932896,38.66,79159.34,0.0,0.98413,2e-05,2.05807]
[1778869938576,38.66,79159.89,0.0,0.98414,2e-05,2.05687]
[1778869941316,38.66,79161.29,0.0,0.98417,2e-05,2.05382]
[1778869941437,38.66,79161.29,0.0,0.98417,2e-05,2.05382]
[1778869941571,38.66,79161.29,0.0,0.98417,2e-05,2.05382]
[1778869941599,38.66,79159.06,0.0,0.98412,2e-05,2.05868]
[1778869944020,38.66,79157.94,0.0,0.9841,2e-05,2.06113]
[1778869948706,38.66,79158.58,0.0,0.98411,2e-05,2.05973]
[1778869950124,38.66,79159.95,0.0,0.98414,2e-05,2.05674]
[1778869950247,38.66,79159.95,0.0,0.98414,2e-05,2.05674]
[1778869950312,38.66,79159.95,0.0,0.98414,2e-05,2.05674]
[1778869950660,38.66,79160.66,0.0,0.98415,2e-05,2.05519]
[1778869955020,38.66,79163.49,0.0,0.98423,2e-05,2.04649]
[1778869955057,38.66,79163.49,0.0,0.98423,2e-05,2.04649]
[1778869955173,38.66,79165.83,0.0,0.98427,2e-05,2.04141]
[1778869955313,38.66,79165.83,0.0,0.98427,2e-05,2.04141]
[1778869955695,38.66,79164.63,0.0,0.98425,2e-05,2.04402]
[1778869960730,38.66,79162.16,0.0,0.9842,2e-05,2.04939]
[1778869963106,38.66,79162.65,0.0,0.98421,2e-05,2.04832]
[1778869963205,38.66,79162.65,0.0,0.98421,2e-05,2.04832]
[1778869963309,38.66,79162.65,0.0,0.98421,2e-05,2.04832]
[1778869963751,38.66,79162.67,0.0,0.98421,2e-05,2.04828]
[1778869964758,38.66,79158.44,0.0,0.98413,2e-05,2.05749]
[1778869968795,38.66,79155.33,0.0,0.98407,2e-05,2.06429]
[1778869969414,38.66,79155.33,0.0,0.98407,2e-05,2.06429]
[1778869969423,38.66,79155.33,0.0,0.98407,2e-05,2.06429]
[1778869969567,38.66,79155.33,0.0,0.98407,2e-05,2.06429]
[1778869969802,38.66,79155.41,0.0,0.98407,2e-05,2.06411]
[1778869971816,38.66,79161.92,0.0,0.9842,2e-05,2.04991]
[1778869976851,38.66,79160.86,0.0,0.98418,2e-05,2.05222]
[1778869978369,38.66,79162.27,0.0,0.9842,2e-05,2.04915]
[1778869978379,38.66,79162.27,0.0,0.9842,2e-05,2.04915]
[1778869978559,38.66,79162.27,0.0,0.9842,2e-05,2.04915]
[1778869978865,38.66,79162.46,0.0,0.98421,2e-05,2.04873]
[1778869983900,38.66,79159.49,0.0,0.98415,2e-05,2.0552]
[1778869987120,38.66,79162.05,0.0,0.9842,2e-05,2.04963]
[1778869987179,38.66,79163.81,0.0,0.98423,2e-05,2.0458]
[1778869987309,38.66,79163.81,0.0,0.98423,2e-05,2.0458]
[1778869987928,38.66,79163.96,0.0,0.98424,2e-05,2.04547]
[1778869991236,38.66,79165.05,0.0,0.98426,2e-05,2.04311]
[1778869991356,38.66,79165.05,0.0,0.98426,2e-05,2.04311]
[1778869992759,38.66,79166.66,0.0,0.98429,2e-05,2.03961]
[1778869992809,38.66,79166.66,0.0,0.98429,2e-05,2.03961]
[1778869992883,38.66,79166.66,0.0,0.98429,2e-05,2.03961]
[1778869993061,38.66,79166.66,0.0,0.98429,2e-05,2.03961]
[1778869992963,38.66,79164.5,0.0,0.98425,2e-05,2.0443]
[1778869994060,38.66,79164.5,0.0,0.98425,2e-05,2.0443]
[1778869994313,38.66,79163.6,0.0,0.98423,2e-05,2.04626]
[1778869996991,38.66,79155.95,0.0,0.98408,2e-05,2.06293]
[1778869997160,38.66,79155.95,0.0,0.98408,2e-05,2.06293]
[1778869997314,38.66,79155.95,0.0,0.98408,2e-05,2.06293]
[1778869997499,38.66,79155.95,0.0,0.98408,2e-05,2.06293]
[1778869997570,38.66,79155.95,0.0,0.98408,2e-05,2.06293]
[1778869997998,38.66,79154.48,0.0,0.98405,2e-05,2.06615]
[1778870002027,38.66,79146.68,0.0,0.98389,2e-05,2.08329]
[1778870004041,38.66,79144.12,0.0,0.98384,2e-05,2.08893]
[1778870007063,38.66,79139.76,0.0,0.98375,2e-05,2.09858]
[1778870009078,38.66,79143.52,0.0,0.98383,2e-05,2.09026]
[1778870009652,38.66,79143.52,0.0,0.98383,2e-05,2.09026]
[1778870009781,38.66,79143.52,0.0,0.98383,2e-05,2.09026]
[1778870009809,38.66,79143.52,0.0,0.98383,2e-05,2.09026]
[1778870010085,38.66,79142.23,0.0,0.9838,2e-05,2.09311]
[1778870012099,38.66,79146.81,0.0,0.98391,2e-05,2.08044]
[1778870013106,38.66,79152.62,0.0,0.98403,2e-05,2.06767]
[1778870014128,38.66,79152.62,0.0,0.98403,2e-05,2.06767]
[1778870014113,38.66,79156.11,0.0,0.9841,2e-05,2.06004]
[1778870014258,38.66,79156.11,0.0,0.9841,2e-05,2.06004]
[1778870014309,38.66,79156.11,0.0,0.9841,2e-05,2.06004]
[1778870015120,38.66,79154.36,0.0,0.98407,2e-05,2.06386]
[1778870017134,38.66,79143.7,0.0,0.98385,2e-05,2.08729]
[1778870017604,38.66,79143.7,0.0,0.98385,2e-05,2.08729]
[1778870017614,38.66,79143.7,0.0,0.98385,2e-05,2.08729]
[1778870017812,38.66,79143.7,0.0,0.98385,2e-05,2.08729]
[1778870018141,38.66,79137.88,0.0,0.98373,2e-05,2.10017]
[1778870019148,38.66,79135.41,0.0,0.98368,2e-05,2.10566]
[1778870022169,38.66,79143.99,0.0,0.98386,2e-05,2.08665]
[1778870023880,38.66,79143.99,0.0,0.98386,2e-05,2.08665]
[1778870023988,38.66,79143.99,0.0,0.98386,2e-05,2.08665]
[1778870024058,38.66,79143.99,0.0,0.98386,2e-05,2.08665]
[1778870024065,38.66,79150.54,0.0,0.98399,2e-05,2.07223]
[1778870024190,38.66,79150.54,0.0,0.98399,2e-05,2.07223]
[1778870024310,38.66,79150.54,0.0,0.98399,2e-05,2.07223]
[1778870024421,38.66,79150.54,0.0,0.98399,2e-05,2.07223]
[1778870024509,38.66,79153.89,0.0,0.98406,2e-05,2.06489]
[1778870025781,38.66,79153.89,0.0,0.98406,2e-05,2.06489]
[1778870025837,38.66,79153.89,0.0,0.98406,2e-05,2.06489]
[1778870026062,38.66,79153.89,0.0,0.98406,2e-05,2.06489]
[1778870026126,38.66,79154.5,0.0,0.98407,2e-05,2.06356]
[1778870026204,38.66,79154.5,0.0,0.98407,2e-05,2.06356]
[1778870026295,38.66,79157.52,0.0,0.98413,2e-05,2.05696]
[1778870027204,38.66,79161.7,0.0,0.98421,2e-05,2.04785]
[1778870029563,38.66,79161.68,0.0,0.98421,2e-05,2.04789]
[1778870029815,38.66,79161.68,0.0,0.98421,2e-05,2.04789]
[1778870029895,38.66,79162.51,0.0,0.98423,2e-05,2.04609]
[1778870030317,38.66,79162.51,0.0,0.98423,2e-05,2.04609]
[1778870030539,38.66,79162.51,0.0,0.98423,2e-05,2.04609]
[1778870030641,38.66,79162.75,0.0,0.98423,2e-05,2.04557]
[1778870031232,38.66,79168.33,0.0,0.98434,2e-05,2.03347]
[1778870033428,38.66,79169.76,0.0,0.98437,2e-05,2.03038]
[1778870033570,38.66,79169.76,0.0,0.98437,2e-05,2.03038]
[1778870033807,38.66,79169.76,0.0,0.98437,2e-05,2.03038]
[1778870033944,38.66,79169.76,0.0,0.98437,2e-05,2.03038]
[1778870034045,38.66,79168.12,0.0,0.98434,2e-05,2.03392]
[1778870034448,38.66,79168.12,0.0,0.98434,2e-05,2.03392]
[1778870034591,38.66,79168.12,0.0,0.98434,2e-05,2.03392]
[1778870034807,38.66,79168.12,0.0,0.98434,2e-05,2.03392]
[1778870034837,38.66,79168.12,0.0,0.98434,2e-05,2.03392]
[1778870034908,38.66,79161.66,0.0,0.98421,2e-05,2.04794]
[1778870035260,38.66,79156.38,0.0,0.98411,2e-05,2.05945]
[1778870036267,38.66,79153.8,0.0,0.98405,2e-05,2.06509]
[1778870039477,38.66,79152.28,0.0,0.98402,2e-05,2.06842]
[1778870039990,38.66,79150.12,0.0,0.98398,2e-05,2.07316]
[1778870041302,38.66,79145.68,0.0,0.98389,2e-05,2.08292]
[1778870043316,38.66,79143.66,0.0,0.98385,2e-05,2.08738]
[1778870044323,38.66,79145.66,0.0,0.98389,2e-05,2.08297]
[1778870045331,38.66,79151.04,0.0,0.984,2e-05,2.07114]
[1778870046337,38.66,79156.43,0.0,0.98411,2e-05,2.05934]
[1778870048351,38.66,79159.27,0.0,0.98416,2e-05,2.05314]
[1778870051372,38.66,79162.87,0.0,0.98423,2e-05,2.04531]
[1778870053386,38.66,79170.7,0.0,0.98439,2e-05,2.02835]
[1778870059076,38.66,79170.97,0.0,0.98439,2e-05,2.02777]
[1778870059575,38.66,79171.51,0.0,0.9844,2e-05,2.0266]
[1778870059666,38.66,79173.05,0.0,0.98443,2e-05,2.02328]
[1778870064664,38.66,79173.15,0.0,0.98444,2e-05,2.02307]
[1778870064815,38.66,79173.15,0.0,0.98444,2e-05,2.02307]
[1778870064970,38.66,79173.15,0.0,0.98444,2e-05,2.02307]
[1778870065068,38.66,79172.59,0.0,0.98443,2e-05,2.02427]
[1778870066477,38.66,79174.35,0.0,0.98446,2e-05,2.02048]
[1778870071176,38.66,79174.19,0.0,0.98446,2e-05,2.02083]
[1778870071283,38.66,79174.32,0.0,0.98446,2e-05,2.02055]
[1778870071308,38.66,79174.32,0.0,0.98446,2e-05,2.02055]
[1778870073527,38.66,79178.58,0.0,0.98456,2e-05,2.00889]
[1778870074875,38.66,79181.95,0.0,0.98463,2e-05,2.00168]
[1778870077555,38.66,79186.9,0.0,0.98472,2e-05,1.99113]
[1778870078562,38.66,79193.24,0.0,0.98484,2e-05,1.97768]
[1778870079569,38.66,79196.95,0.0,0.98491,2e-05,1.96984]
[1778870081584,38.66,79196.95,0.0,0.98491,2e-05,1.96984]
[1778870081806,38.66,79196.95,0.0,0.98491,2e-05,1.96984]
[1778870081821,38.66,79196.95,0.0,0.98491,2e-05,1.96984]
[1778870082060,38.66,79196.95,0.0,0.98491,2e-05,1.96984]
[1778870087625,38.66,79197.77,0.0,0.98493,2e-05,1.96811]
[1778870090646,38.66,79200.9,0.0,0.98499,2e-05,1.96152]
[1778870095693,38.66,79201.57,0.0,0.985,2e-05,1.96011]
[1778870095804,38.66,79201.57,0.0,0.985,2e-05,1.96011]
[1778870096058,38.66,79201.57,0.0,0.985,2e-05,1.96011]
[1778870098706,38.66,79198.52,0.0,0.98494,2e-05,1.96653]
[1778870099713,38.66,79188.68,0.0,0.98476,2e-05,1.98734]
[1778870100720,38.66,79191.6,0.0,0.98481,2e-05,1.98115]
[1778870102270,38.66,79192.01,0.0,0.98482,2e-05,1.98028]
[1778870102314,38.66,79192.01,0.0,0.98482,2e-05,1.98028]
[1778870102323,38.66,79192.01,0.0,0.98482,2e-05,1.98028]
[1778870102560,38.66,79192.01,0.0,0.98482,2e-05,1.98028]
[1778870106763,38.66,79199.07,0.0,0.98495,2e-05,1.96537]
[1778870107770,38.66,79193.43,0.0,0.98485,2e-05,1.97727]
[1778870108777,38.66,79191.03,0.0,0.9848,2e-05,1.98236]
[1778870109256,38.66,79191.03,0.0,0.9848,2e-05,1.98236]
[1778870109310,38.66,79191.03,0.0,0.9848,2e-05,1.98236]
[1778870109390,38.66,79191.03,0.0,0.9848,2e-05,1.98236]
[1778870109562,38.66,79191.03,0.0,0.9848,2e-05,1.98236]
[1778870113732,38.66,79190.85,0.0,0.9848,2e-05,1.98274]
[1778870113813,38.66,79190.85,0.0,0.9848,2e-05,1.98274]
[1778870113876,38.66,79190.76,0.0,0.9848,2e-05,1.98293]
[1778870115464,38.66,79193.88,0.0,0.98486,2e-05,1.97632]
[1778870115576,38.66,79193.88,0.0,0.98486,2e-05,1.97632]
[1778870115826,38.66,79197.46,0.0,0.98492,2e-05,1.96876]
[1778870117162,38.66,79197.46,0.0,0.98492,2e-05,1.96876]
[1778870117172,38.66,79197.46,0.0,0.98492,2e-05,1.96876]
[1778870117309,38.66,79198.23,0.0,0.98494,2e-05,1.96714]
[1778870118847,38.66,79192.79,0.0,0.98483,2e-05,1.97863]
[1778870120866,38.66,79189.2,0.0,0.98477,2e-05,1.98624]
[1778870121872,38.66,79176.31,0.0,0.98452,2e-05,2.01376]
[1778870122879,38.66,79176.69,0.0,0.98452,2e-05,2.01294]
[1778870125554,38.66,79174.84,0.0,0.98449,2e-05,2.01691]
[1778870125625,38.66,79174.84,0.0,0.98449,2e-05,2.01691]
[1778870125811,38.66,79174.84,0.0,0.98449,2e-05,2.01691]
[1778870126354,38.66,79173.85,0.0,0.98447,2e-05,2.01904]
[1778870126559,38.66,79173.85,0.0,0.98447,2e-05,2.01904]
[1778870126808,38.66,79173.85,0.0,0.98447,2e-05,2.01904]
[1778870126907,38.66,79176.75,0.0,0.98453,2e-05,2.01281]
[1778870128727,38.66,79177.03,0.0,0.98453,2e-05,2.01221]
[1778870131624,38.66,79177.29,0.0,0.98454,2e-05,2.01165]
[1778870136977,38.66,79178.26,0.0,0.98457,2e-05,2.00707]
[1778870138757,38.66,79178.33,0.0,0.98457,2e-05,2.00692]
[1778870138810,38.66,79178.33,0.0,0.98457,2e-05,2.00692]
[1778870138899,38.66,79178.33,0.0,0.98457,2e-05,2.00692]
[1778870139061,38.66,79178.33,0.0,0.98457,2e-05,2.00692]
[1778870139427,38.66,79178.28,0.0,0.98457,2e-05,2.00702]
[1778870139564,38.66,79178.28,0.0,0.98457,2e-05,2.00702]
[1778870139572,38.66,79178.28,0.0,0.98457,2e-05,2.00702]
[1778870139811,38.66,79178.28,0.0,0.98457,2e-05,2.00702]
[1778870139998,38.66,79178.25,0.0,0.98457,2e-05,2.00709]
[1778870144026,38.66,79173.61,0.0,0.98448,2e-05,2.01704]
[1778870146956,38.66,79171.6,0.0,0.98444,2e-05,2.02137]
[1778870147051,38.66,79171.6,0.0,0.98444,2e-05,2.02137]
[1778870147058,38.66,79171.6,0.0,0.98444,2e-05,2.02137]
[1778870147920,38.66,79171.87,0.0,0.98445,2e-05,2.02079]
[1778870147927,38.66,79171.87,0.0,0.98445,2e-05,2.02079]
[1778870148069,38.66,79171.87,0.0,0.98445,2e-05,2.02079]
[1778870148131,38.66,79172.85,0.0,0.98447,2e-05,2.01868]
[1778870154068,38.66,79172.36,0.0,0.98446,2e-05,2.01973]
[1778870156206,38.66,79173.75,0.0,0.98449,2e-05,2.01674]
[1778870158126,38.66,79188.38,0.0,0.98477,2e-05,1.98549]
[1778870158794,38.66,79188.38,0.0,0.98477,2e-05,1.98549]
[1778870159133,38.66,79192.97,0.0,0.98486,2e-05,1.97576]
[1778870160966,38.66,79192.5,0.0,0.98485,2e-05,1.97676]
[1778870161026,38.66,79192.5,0.0,0.98485,2e-05,1.97676]
[1778870161147,38.66,79185.91,0.0,0.98472,2e-05,1.99074]
[1778870162261,38.66,79185.91,0.0,0.98472,2e-05,1.99074]
[1778870162285,38.66,79185.91,0.0,0.98472,2e-05,1.99074]
[1778870162295,38.66,79180.52,0.0,0.98462,2e-05,2.00223]
[1778870162313,38.66,79180.52,0.0,0.98462,2e-05,2.00223]
[1778870162390,38.66,79180.52,0.0,0.98462,2e-05,2.00223]
[1778870162563,38.66,79180.52,0.0,0.98462,2e-05,2.00223]
[1778870163162,38.66,79182.9,0.0,0.98466,2e-05,1.99715]
[1778870164075,38.66,79182.9,0.0,0.98466,2e-05,1.99715]
[1778870164169,38.66,79186.25,0.0,0.98473,2e-05,1.99002]
[1778870165569,38.66,79187.08,0.0,0.98474,2e-05,1.98825]
[1778870165685,38.66,79187.08,0.0,0.98474,2e-05,1.98825]
[1778870165811,38.66,79187.08,0.0,0.98474,2e-05,1.98825]
[1778870165851,38.66,79187.08,0.0,0.98474,2e-05,1.98825]
[1778870168627,38.66,79188.19,0.0,0.98476,2e-05,1.98589]
[1778870171218,38.66,79193.26,0.0,0.98486,2e-05,1.97515]
[1778870171905,38.66,79193.26,0.0,0.98486,2e-05,1.97515]
[1778870171976,38.66,79193.26,0.0,0.98486,2e-05,1.97515]
[1778870172060,38.66,79193.26,0.0,0.98486,2e-05,1.97515]
[1778870172119,38.66,79193.26,0.0,0.98486,2e-05,1.97515]
[1778870172309,38.66,79193.26,0.0,0.98486,2e-05,1.97515]
[1778870172329,38.66,79193.78,0.0,0.98487,2e-05,1.97405]
[1778870172559,38.66,79193.78,0.0,0.98487,2e-05,1.97405]
[1778870173232,38.66,79193.65,0.0,0.98487,2e-05,1.97433]
[1778870173737,38.66,79193.65,0.0,0.98487,2e-05,1.97433]
[1778870173807,38.66,79193.65,0.0,0.98487,2e-05,1.97433]
[1778870178268,38.66,79197.02,0.0,0.98493,2e-05,1.96721]
[1778870179312,38.66,79197.02,0.0,0.98493,2e-05,1.96721]
[1778870179275,38.66,79202.35,0.0,0.98503,2e-05,1.95601]
[1778870180839,38.66,79203.88,0.0,0.98506,2e-05,1.9528]
[1778870180965,38.66,79203.88,0.0,0.98506,2e-05,1.9528]
[1778870181062,38.66,79203.88,0.0,0.98506,2e-05,1.9528]
[1778870181175,38.66,79203.88,0.0,0.98506,2e-05,1.9528]
[1778870181303,38.66,79203.88,0.0,0.98506,2e-05,1.9528]
[1778870181290,38.66,79204.38,0.0,0.98507,2e-05,1.95175]
[1778870181567,38.66,79204.38,0.0,0.98507,2e-05,1.95175]
[1778870182297,38.66,79206.35,0.0,0.98511,2e-05,1.94763]
[1778870183304,38.66,79209.93,0.0,0.98518,2e-05,1.94016]
[1778870183580,38.66,79209.93,0.0,0.98518,2e-05,1.94016]
[1778870183713,38.66,79209.93,0.0,0.98518,2e-05,1.94016]
[1778870187568,38.66,79214.19,0.0,0.98526,2e-05,1.93129]
[1778870187827,38.66,79214.19,0.0,0.98526,2e-05,1.93129]
[1778870187928,38.66,79219.9,0.0,0.98536,2e-05,1.91946]
[1778870189794,38.66,79222.27,0.0,0.98541,2e-05,1.91457]
[1778870189811,38.66,79222.27,0.0,0.98541,2e-05,1.91457]
[1778870189902,38.66,79222.27,0.0,0.98541,2e-05,1.91457]
[1778870190061,38.66,79222.27,0.0,0.98541,2e-05,1.91457]
[1778870190112,38.66,79222.63,0.0,0.98541,2e-05,1.91383]
[1778870191565,38.66,79222.73,0.0,0.98541,2e-05,1.91362]
[1778870191737,38.66,79222.73,0.0,0.98541,2e-05,1.91362]
[1778870192368,38.66,79227.06,0.0,0.98551,2e-05,1.90229]
[1778870193568,38.66,79227.06,0.0,0.98551,2e-05,1.90229]
[1778870193636,38.66,79227.06,0.0,0.98551,2e-05,1.90229]
[1778870196396,38.66,79235.84,0.0,0.98567,2e-05,1.88433]
[1778870197565,38.66,79235.84,0.0,0.98567,2e-05,1.88433]
[1778870197620,38.66,79235.84,0.0,0.98567,2e-05,1.88433]
[1778870201108,38.66,79239.0,0.0,0.98573,2e-05,1.87791]
[1778870201210,38.66,79239.0,0.0,0.98573,2e-05,1.87791]
[1778870201309,38.66,79239.0,0.0,0.98573,2e-05,1.87791]
[1778870201488,38.66,79239.68,0.0,0.98574,2e-05,1.87653]
[1778870201554,38.66,79239.68,0.0,0.98574,2e-05,1.87653]
[1778870201811,38.66,79239.68,0.0,0.98574,2e-05,1.87653]
[1778870201907,38.66,79241.4,0.0,0.98577,2e-05,1.87304]
[1778870202438,38.66,79245.33,0.0,0.98584,2e-05,1.86508]
[1778870203445,38.66,79258.85,0.0,0.98609,2e-05,1.83793]
[1778870204452,38.66,79264.81,0.0,0.98619,2e-05,1.82606]
[1778870205461,38.66,79265.21,0.0,0.9862,2e-05,1.82527]
[1778870206468,38.66,79269.07,0.0,0.98627,2e-05,1.81761]
[1778870208196,38.66,79269.07,0.0,0.98627,2e-05,1.81761]
[1778870208311,38.66,79269.07,0.0,0.98627,2e-05,1.81761]
[1778870208317,38.66,79269.07,0.0,0.98627,2e-05,1.81761]
[1778870208558,38.66,79270.84,0.0,0.9863,2e-05,1.81411]
[1778870208598,38.66,79270.84,0.0,0.9863,2e-05,1.81411]
[1778870208749,38.66,79270.84,0.0,0.9863,2e-05,1.81411]
[1778870208807,38.66,79270.84,0.0,0.9863,2e-05,1.81411]
[1778870209009,38.66,79270.84,0.0,0.9863,2e-05,1.81411]
[1778870210498,38.66,79274.91,0.0,0.98637,2e-05,1.80609]
[1778870211566,38.66,79274.91,0.0,0.98637,2e-05,1.80609]
[1778870211826,38.66,79274.91,0.0,0.98637,2e-05,1.80609]
[1778870211900,38.66,79278.14,0.0,0.98642,2e-05,1.79973]
[1778870214102,38.66,79279.26,0.0,0.98644,2e-05,1.79754]
[1778870214181,38.66,79288.14,0.0,0.9866,2e-05,1.78019]
[1778870214528,38.64,79281.28,0.0,0.98652,2e-05,1.78911]
[1778870215559,38.64,79281.28,0.0,0.98652,2e-05,1.78911]
[1778870216178,38.64,79281.28,0.0,0.98652,2e-05,1.78911]
[1778870216298,38.64,79281.28,0.0,0.98652,2e-05,1.78911]
[1778870216311,38.64,79281.28,0.0,0.98652,2e-05,1.78911]
[1778870216322,38.64,79277.61,0.0,0.98645,2e-05,1.7963]
[1778870216840,38.64,79277.61,0.0,0.98645,2e-05,1.7963]
[1778870217067,38.64,79277.61,0.0,0.98645,2e-05,1.7963]
[1778870217134,38.64,79277.59,0.0,0.98645,2e-05,1.79634]
[1778870218556,38.6,79273.6,0.0,0.98647,2e-05,1.79478]
[1778870219568,38.6,79273.6,0.0,0.98647,2e-05,1.79478]
[1778870219906,38.6,79273.6,0.0,0.98647,2e-05,1.79478]
[1778870221606,38.57,79269.83,0.0,0.98644,2e-05,1.79747]
[1778870223565,38.57,79269.15,0.0,0.98644,2e-05,1.79785]
[1778870223687,38.57,79269.15,0.0,0.98644,2e-05,1.79785]
[1778870225849,38.57,79268.98,0.0,0.98644,2e-05,1.79723]
[1778870225861,38.57,79268.98,0.0,0.98644,2e-05,1.79723]
[1778870226060,38.57,79268.98,0.0,0.98644,2e-05,1.79723]
[1778870226145,38.56,79269.14,0.0,0.98645,2e-05,1.79644]
[1778870227566,38.56,79269.94,0.0,0.98647,2e-05,1.79439]
[1778870227725,38.56,79269.94,0.0,0.98647,2e-05,1.79439]
[1778870229564,38.56,79270.17,0.0,0.98648,2e-05,1.793]
[1778870229824,38.56,79270.17,0.0,0.98648,2e-05,1.793]
[1778870229922,38.56,79276.08,0.0,0.98659,2e-05,1.78096]
[1778870230561,38.56,79276.08,0.0,0.98659,2e-05,1.78096]
[1778870230636,38.56,79276.08,0.0,0.98659,2e-05,1.78096]
[1778870230808,38.56,79276.08,0.0,0.98659,2e-05,1.78096]
[1778870230894,38.54,79276.42,0.0,0.98663,2e-05,1.77588]
[1778870233561,38.51,79276.48,0.0,0.98668,2e-05,1.77101]
[1778870233733,38.51,79276.48,0.0,0.98668,2e-05,1.77101]
[1778870234082,38.51,79276.48,0.0,0.98668,2e-05,1.77101]
[1778870234146,38.51,79276.48,0.0,0.98668,2e-05,1.77101]
[1778870235577,38.51,79276.56,0.0,0.98668,2e-05,1.77043]
[1778870235716,38.51,79276.56,0.0,0.98668,2e-05,1.77043]
[1778870235814,38.51,79276.56,0.0,0.98668,2e-05,1.77043]
[1778870236580,38.51,79276.71,0.0,0.98669,2e-05,1.76928]
[1778870237262,38.51,79276.71,0.0,0.98669,2e-05,1.76928]
[1778870237311,38.51,79276.71,0.0,0.98669,2e-05,1.76928]
[1778870237322,38.51,79276.71,0.0,0.98669,2e-05,1.76886]
[1778870237932,38.51,79276.71,0.0,0.98669,2e-05,1.76886]
[1778870238033,38.51,79276.71,0.0,0.98669,2e-05,1.76886]
[1778870238058,38.51,79276.71,0.0,0.98669,2e-05,1.76886]
[1778870238158,38.5,79278.88,0.0,0.98673,2e-05,1.76422]
[1778870239574,38.5,79279.18,0.0,0.98674,2e-05,1.76322]
[1778870239708,38.5,79279.18,0.0,0.98674,2e-05,1.76322]
[1778870241567,38.5,79278.79,0.0,0.98674,2e-05,1.76315]
[1778870241627,38.5,79278.79,0.0,0.98674,2e-05,1.76315]
[1778870243567,38.5,79277.03,0.0,0.98672,2e-05,1.76573]
[1778870243790,38.5,79277.03,0.0,0.98672,2e-05,1.76573]
[1778870243810,38.5,79277.03,0.0,0.98672,2e-05,1.76573]
[1778870243897,38.5,79277.03,0.0,0.98672,2e-05,1.76573]
[1778870247562,38.49,79276.98,0.0,0.98673,2e-05,1.76415]
[1778870247631,38.49,79276.98,0.0,0.98673,2e-05,1.76415]
[1778870249572,38.48,79277.31,0.0,0.98675,2e-05,1.76267]
[1778870249592,38.48,79277.31,0.0,0.98675,2e-05,1.76267]
[1778870249779,38.48,79272.44,0.0,0.98667,2e-05,1.77172]
[1778870250786,38.48,79261.28,0.0,0.98648,2e-05,1.79357]
[1778870252267,38.48,79261.28,0.0,0.98648,2e-05,1.79357]
[1778870252314,38.48,79261.28,0.0,0.98648,2e-05,1.79357]
[1778870252311,38.48,79259.14,0.0,0.98645,2e-05,1.79545]
[1778870252440,38.48,79259.14,0.0,0.98645,2e-05,1.79545]
[1778870252571,38.48,79259.14,0.0,0.98645,2e-05,1.79545]
[1778870252713,38.48,79259.14,0.0,0.98645,2e-05,1.79545]
[1778870252809,38.48,79259.14,0.0,0.98645,2e-05,1.79545]
[1778870252991,38.48,79259.14,0.0,0.98645,2e-05,1.79545]
[1778870253011,38.48,79258.01,0.0,0.98644,2e-05,1.79767]
[1778870255565,38.48,79257.22,0.0,0.98642,2e-05,1.79923]
[1778870255822,38.48,79257.22,0.0,0.98642,2e-05,1.79923]
[1778870256060,38.48,79257.22,0.0,0.98642,2e-05,1.79923]
[1778870256179,38.48,79257.22,0.0,0.98642,2e-05,1.79923]
[1778870256279,38.48,79248.2,0.0,0.98626,2e-05,1.8171]
[1778870256829,38.48,79248.52,0.0,0.98627,2e-05,1.81646]
[1778870259566,38.48,79247.77,0.0,0.98626,2e-05,1.81795]
[1778870259770,38.48,79247.77,0.0,0.98626,2e-05,1.81795]
[1778870259812,38.48,79247.77,0.0,0.98626,2e-05,1.81795]
[1778870259900,38.48,79247.77,0.0,0.98626,2e-05,1.81795]
[1778870259913,38.48,79251.69,0.0,0.98632,2e-05,1.81017]
[1778870261863,38.48,79256.39,0.0,0.98641,2e-05,1.80087]
[1778870262870,38.48,79252.66,0.0,0.98634,2e-05,1.80825]
[1778870263558,38.48,79252.66,0.0,0.98634,2e-05,1.80825]
[1778870263666,38.48,79252.66,0.0,0.98634,2e-05,1.80825]
[1778870263877,38.48,79252.45,0.0,0.98634,2e-05,1.80866]
[1778870265891,38.48,79255.21,0.0,0.98639,2e-05,1.8032]
[1778870267566,38.48,79256.86,0.0,0.98642,2e-05,1.79994]
[1778870267571,38.48,79256.86,0.0,0.98642,2e-05,1.79994]
[1778870267716,38.48,79256.86,0.0,0.98642,2e-05,1.79994]
[1778870267808,38.48,79256.86,0.0,0.98642,2e-05,1.79994]
[1778870267971,38.48,79256.86,0.0,0.98642,2e-05,1.79994]
[1778870268012,38.48,79257.05,0.0,0.98642,2e-05,1.79957]
[1778870269583,38.48,79256.25,0.0,0.9864,2e-05,1.80115]
[1778870269647,38.48,79256.25,0.0,0.9864,2e-05,1.80115]
[1778870269925,38.48,79254.55,0.0,0.98637,2e-05,1.80451]
[1778870271560,38.48,79255.41,0.0,0.98639,2e-05,1.80281]
[1778870271568,38.48,79255.41,0.0,0.98639,2e-05,1.80281]
[1778870273565,38.48,79255.42,0.0,0.98639,2e-05,1.80279]
[1778870273816,38.48,79255.42,0.0,0.98639,2e-05,1.80279]
[1778870274061,38.48,79255.42,0.0,0.98639,2e-05,1.80279]
[1778870274318,38.48,79255.42,0.0,0.98639,2e-05,1.80279]
[1778870274396,38.48,79254.25,0.0,0.98637,2e-05,1.8051]
[1778870277565,38.48,79254.13,0.0,0.98637,2e-05,1.80534]
[1778870277673,38.48,79254.13,0.0,0.98637,2e-05,1.80534]
[1778870277985,38.48,79253.89,0.0,0.98636,2e-05,1.80581]
[1778870281564,38.48,79251.85,0.0,0.98633,2e-05,1.80985]
[1778870281690,38.48,79251.85,0.0,0.98633,2e-05,1.80985]
[1778870282013,38.48,79251.94,0.0,0.98633,2e-05,1.80967]
[1778870283020,38.48,79255.99,0.0,0.9864,2e-05,1.80166]
[1778870285521,38.48,79255.69,0.0,0.9864,2e-05,1.80125]
[1778870285564,38.48,79255.69,0.0,0.9864,2e-05,1.80125]
[1778870285588,38.48,79255.69,0.0,0.9864,2e-05,1.80125]
[1778870285656,38.48,79255.69,0.0,0.9864,2e-05,1.80125]
[1778870285808,38.48,79255.69,0.0,0.9864,2e-05,1.80125]
[1778870285954,38.48,79255.69,0.0,0.9864,2e-05,1.80125]
[1778870286041,38.48,79255.22,0.0,0.9864,2e-05,1.80168]
[1778870287563,38.47,79255.63,0.0,0.98641,2e-05,1.80036]
[1778870287717,38.47,79255.63,0.0,0.98641,2e-05,1.80036]
[1778870289558,38.47,79256.22,0.0,0.98643,2e-05,1.7982]
[1778870289712,38.47,79256.22,0.0,0.98643,2e-05,1.7982]
[1778870290072,38.47,79256.14,0.0,0.98643,2e-05,1.79786]
[1778870291564,38.46,79255.99,0.0,0.98643,2e-05,1.79766]
[1778870291728,38.46,79255.99,0.0,0.98643,2e-05,1.79766]
[1778870292086,38.46,79256.2,0.0,0.98644,2e-05,1.79725]
[1778870294100,38.46,79261.44,0.0,0.98653,2e-05,1.78645]
[1778870294745,38.46,79261.44,0.0,0.98653,2e-05,1.78645]
[1778870294807,38.46,79261.44,0.0,0.98653,2e-05,1.78645]
[1778870294824,38.46,79261.44,0.0,0.98653,2e-05,1.78645]
[1778870295439,38.46,79263.16,0.0,0.98657,2e-05,1.78261]
[1778870295564,38.46,79263.16,0.0,0.98657,2e-05,1.78261]
[1778870295574,38.46,79263.16,0.0,0.98657,2e-05,1.78261]
[1778870296114,38.46,79266.47,0.0,0.98663,2e-05,1.77567]
[1778870299493,38.45,79264.88,0.0,0.98661,2e-05,1.77743]
[1778870299535,38.45,79264.88,0.0,0.98661,2e-05,1.77743]
[1778870299562,38.45,79264.88,0.0,0.98661,2e-05,1.77743]
[1778870299683,38.45,79264.88,0.0,0.98661,2e-05,1.77743]
[1778870299712,38.45,79264.88,0.0,0.98661,2e-05,1.77743]
[1778870300144,38.45,79255.96,0.0,0.98646,2e-05,1.79448]
[1778870301151,38.45,79253.12,0.0,0.98642,2e-05,1.7996]
[1778870301565,38.45,79253.12,0.0,0.98642,2e-05,1.7996]
[1778870301690,38.45,79253.12,0.0,0.98642,2e-05,1.7996]
[1778870302158,38.45,79252.99,0.0,0.98642,2e-05,1.79937]
[1778870305179,38.44,79255.62,0.0,0.98647,2e-05,1.79369]
[1778870305562,38.44,79255.62,0.0,0.98647,2e-05,1.79369]
[1778870305643,38.44,79255.62,0.0,0.98647,2e-05,1.79369]
[1778870306186,38.44,79257.3,0.0,0.9865,2e-05,1.79039]
[1778870307567,38.44,79257.12,0.0,0.9865,2e-05,1.79074]
[1778870307769,38.44,79257.12,0.0,0.9865,2e-05,1.79074]
[1778870307842,38.44,79257.12,0.0,0.9865,2e-05,1.79074]
[1778870310299,38.44,79256.65,0.0,0.98649,2e-05,1.79167]
[1778870310309,38.44,79256.65,0.0,0.98649,2e-05,1.79167]
[1778870310395,38.44,79259.66,0.0,0.98654,2e-05,1.78575]
[1778870311221,38.44,79263.36,0.0,0.98662,2e-05,1.77618]
[1778870314242,38.44,79261.22,0.0,0.98658,2e-05,1.78037]
[1778870319277,38.44,79262.38,0.0,0.9866,2e-05,1.7781]
[1778870322150,38.44,79262.23,0.0,0.9866,2e-05,1.77839]
[1778870323729,38.44,79261.59,0.0,0.98659,2e-05,1.77964]
[1778870327185,38.44,79260.41,0.0,0.98657,2e-05,1.78195]
[1778870327310,38.44,79260.41,0.0,0.98657,2e-05,1.78195]
[1778870327333,38.44,79260.75,0.0,0.98658,2e-05,1.78129]
[1778870327565,38.44,79260.75,0.0,0.98658,2e-05,1.78129]
[1778870327850,38.44,79260.75,0.0,0.98658,2e-05,1.78129]
[1778870328340,38.44,79261.25,0.0,0.98658,2e-05,1.78031]
[1778870328726,38.44,79261.25,0.0,0.98658,2e-05,1.78031]
[1778870328807,38.44,79261.25,0.0,0.98658,2e-05,1.78031]
[1778870329347,38.44,79259.04,0.0,0.98655,2e-05,1.78464]
[1778870333349,38.44,79259.28,0.0,0.98655,2e-05,1.78417]
[1778870333723,38.44,79259.24,0.0,0.98655,2e-05,1.78425]
[1778870334382,38.44,79250.43,0.0,0.9864,2e-05,1.8016]
[1778870335389,38.44,79246.49,0.0,0.98633,2e-05,1.8094]
[1778870335766,38.44,79246.49,0.0,0.98633,2e-05,1.8094]
[1778870339095,38.44,79246.71,0.0,0.98633,2e-05,1.80897]
[1778870339419,38.44,79248.69,0.0,0.98637,2e-05,1.80504]
[1778870341431,38.44,79247.16,0.0,0.98634,2e-05,1.80808]
[1778870342572,38.44,79246.91,0.0,0.98633,2e-05,1.80857]
[1778870344583,38.44,79242.52,0.0,0.98626,2e-05,1.81729]
[1778870346597,38.44,79241.02,0.0,0.98623,2e-05,1.82028]
[1778870351633,38.44,79239.85,0.0,0.98621,2e-05,1.82262]
[1778870356957,38.44,79239.31,0.0,0.9862,2e-05,1.8237]
[1778870357264,38.44,79239.31,0.0,0.9862,2e-05,1.8237]
[1778870357290,38.44,79241.8,0.0,0.98624,2e-05,1.81873]
[1778870358682,38.44,79239.94,0.0,0.98621,2e-05,1.82244]
[1778870362710,38.44,79241.42,0.0,0.98624,2e-05,1.81949]
[1778870367745,38.44,79241.56,0.0,0.98624,2e-05,1.81921]
[1778870369097,38.44,79241.56,0.0,0.98624,2e-05,1.81921]
[1778870369947,38.44,79241.15,0.0,0.98623,2e-05,1.82002]
[1778870370037,38.44,79240.9,0.0,0.98623,2e-05,1.82052]
[1778870370808,38.44,79240.9,0.0,0.98623,2e-05,1.82052]
[1778870370904,38.44,79240.9,0.0,0.98623,2e-05,1.82052]
[1778870371005,38.44,79240.61,0.0,0.98624,2e-05,1.81874]
[1778870373787,38.44,79238.38,0.0,0.9862,2e-05,1.82319]
[1778870375801,38.44,79236.8,0.0,0.98617,2e-05,1.82635]
[1778870379019,38.44,79230.76,0.0,0.98607,2e-05,1.83846]
[1778870380210,38.44,79222.67,0.0,0.98592,2e-05,1.85478]
[1778870383754,38.44,79223.09,0.0,0.98593,2e-05,1.85393]
[1778870383809,38.44,79223.09,0.0,0.98593,2e-05,1.85393]
[1778870383858,38.44,79223.04,0.0,0.98593,2e-05,1.85403]
[1778870385322,38.44,79223.04,0.0,0.98593,2e-05,1.85403]
[1778870386878,38.44,79218.27,0.0,0.98584,2e-05,1.8637]
[1778870391914,38.44,79222.12,0.0,0.98591,2e-05,1.85589]
[1778870393968,38.44,79222.77,0.0,0.98592,2e-05,1.85457]
[1778870394056,38.44,79222.77,0.0,0.98592,2e-05,1.85457]
[1778870394308,38.44,79222.77,0.0,0.98592,2e-05,1.85457]
[1778870394394,38.44,79222.8,0.0,0.98592,2e-05,1.85451]
[1778870398964,38.44,79227.76,0.0,0.98601,2e-05,1.8445]
[1778870400460,38.44,79227.76,0.0,0.98601,2e-05,1.8445]
[1778870400504,38.44,79227.83,0.0,0.98601,2e-05,1.84436]
[1778870400562,38.44,79227.83,0.0,0.98601,2e-05,1.84436]
[1778870400575,38.44,79227.83,0.0,0.98601,2e-05,1.84436]
[1778870400807,38.44,79227.83,0.0,0.98601,2e-05,1.84436]
[1778870400978,38.44,79227.78,0.0,0.98601,2e-05,1.84446]
[1778870404000,38.44,79232.07,0.0,0.98609,2e-05,1.83583]
[1778870405008,38.44,79249.44,0.0,0.9864,2e-05,1.80122]
[1778870406013,38.44,79249.94,0.0,0.9864,2e-05,1.80023]
[1778870408027,38.44,79246.53,0.0,0.98634,2e-05,1.80698]
[1778870409039,38.44,79241.27,0.0,0.98625,2e-05,1.81743]
[1778870410047,38.44,79233.02,0.0,0.98611,2e-05,1.83392]
[1778870411054,38.44,79229.8,0.0,0.98605,2e-05,1.84039]
[1778870413107,38.44,79229.72,0.0,0.98605,2e-05,1.84055]
[1778870413309,38.44,79229.72,0.0,0.98605,2e-05,1.84055]
[1778870413323,38.44,79229.72,0.0,0.98605,2e-05,1.84055]
[1778870413341,38.44,79229.15,0.0,0.98604,2e-05,1.8417]
[1778870413565,38.44,79229.15,0.0,0.98604,2e-05,1.8417]
[1778870418736,38.44,79229.27,0.0,0.98604,2e-05,1.84146]
[1778870419571,38.44,79229.57,0.0,0.98604,2e-05,1.84085]
[1778870420215,38.44,79229.57,0.0,0.98604,2e-05,1.84085]
[1778870420309,38.44,79229.57,0.0,0.98604,2e-05,1.84085]
[1778870422547,38.44,79228.39,0.0,0.98602,2e-05,1.84323]
[1778870422562,38.44,79228.39,0.0,0.98602,2e-05,1.84323]
[1778870422673,38.44,79228.14,0.0,0.98602,2e-05,1.84373]
[1778870422812,38.44,79228.14,0.0,0.98602,2e-05,1.84373]
[1778870423138,38.44,79229.7,0.0,0.98605,2e-05,1.84059]
[1778870424145,38.44,79234.48,0.0,0.98613,2e-05,1.83099]
[1778870425152,38.44,79241.27,0.0,0.98625,2e-05,1.81743]
[1778870426458,38.44,79241.27,0.0,0.98625,2e-05,1.81743]
[1778870426562,38.44,79241.27,0.0,0.98625,2e-05,1.81743]
[1778870426502,38.44,79243.81,0.0,0.9863,2e-05,1.81238]
[1778870426574,38.44,79243.81,0.0,0.9863,2e-05,1.81238]
[1778870426810,38.44,79243.81,0.0,0.9863,2e-05,1.81238]
[1778870427007,38.44,79243.81,0.0,0.9863,2e-05,1.81238]
[1778870427062,38.44,79243.81,0.0,0.9863,2e-05,1.81238]
[1778870427162,38.44,79243.81,0.0,0.9863,2e-05,1.81238]
[1778870427310,38.44,79243.81,0.0,0.9863,2e-05,1.81238]
[1778870427395,38.44,79244.53,0.0,0.98631,2e-05,1.81095]
[1778870433208,38.44,79244.43,0.0,0.98632,2e-05,1.8088]
[1778870435261,38.44,79244.47,0.0,0.98633,2e-05,1.80872]
[1778870435308,38.44,79244.47,0.0,0.98633,2e-05,1.80872]
[1778870435418,38.44,79244.47,0.0,0.98633,2e-05,1.80872]
[1778870435563,38.44,79244.47,0.0,0.98633,2e-05,1.80872]
[1778870435495,38.44,79244.51,0.0,0.98633,2e-05,1.80864]
[1778870437237,38.44,79251.62,0.0,0.98645,2e-05,1.79457]
[1778870438333,38.44,79251.62,0.0,0.98645,2e-05,1.79457]
[1778870438448,38.44,79251.62,0.0,0.98645,2e-05,1.79457]
[1778870438560,38.44,79251.62,0.0,0.98645,2e-05,1.79457]
[1778870440257,38.44,79254.69,0.0,0.9865,2e-05,1.78853]
[1778870442456,38.44,79254.73,0.0,0.9865,2e-05,1.78845]
[1778870442563,38.44,79254.73,0.0,0.9865,2e-05,1.78845]
[1778870442572,38.44,79254.73,0.0,0.9865,2e-05,1.78845]
[1778870442497,38.44,79255.53,0.0,0.98652,2e-05,1.78688]
[1778870442809,38.44,79255.53,0.0,0.98652,2e-05,1.78688]
[1778870443278,38.44,79255.59,0.0,0.98652,2e-05,1.78676]
[1778870446336,38.44,79256.17,0.0,0.98653,2e-05,1.78562]
[1778870446466,38.44,79256.17,0.0,0.98653,2e-05,1.78562]
[1778870446563,38.44,79256.17,0.0,0.98653,2e-05,1.78562]
[1778870449947,38.44,79256.54,0.0,0.98654,2e-05,1.78489]
[1778870450063,38.44,79256.54,0.0,0.98654,2e-05,1.78489]
[1778870450073,38.44,79256.54,0.0,0.98654,2e-05,1.78489]
[1778870450308,38.44,79256.54,0.0,0.98654,2e-05,1.78489]
[1778870450327,38.44,79256.91,0.0,0.98654,2e-05,1.78417]
[1778870454204,38.44,79255.47,0.0,0.98652,2e-05,1.787]
[1778870454243,38.44,79255.47,0.0,0.98652,2e-05,1.787]
[1778870454311,38.44,79255.47,0.0,0.98652,2e-05,1.787]
[1778870455992,38.44,79256.08,0.0,0.98653,2e-05,1.7858]
[1778870456061,38.44,79256.08,0.0,0.98653,2e-05,1.7858]
[1778870456102,38.44,79256.08,0.0,0.98653,2e-05,1.7858]
[1778870456317,38.44,79256.08,0.0,0.98653,2e-05,1.7858]
[1778870456471,38.44,79256.08,0.0,0.98653,2e-05,1.7858]
[1778870456559,38.44,79255.9,0.0,0.98653,2e-05,1.78615]
[1778870459566,38.44,79255.49,0.0,0.98652,2e-05,1.78696]
[1778870459585,38.44,79256.61,0.0,0.98654,2e-05,1.78476]
[1778870459636,38.44,79256.61,0.0,0.98654,2e-05,1.78476]
[1778870459975,38.44,79256.61,0.0,0.98654,2e-05,1.78476]
[1778870460060,38.44,79256.61,0.0,0.98654,2e-05,1.78476]
[1778870460097,38.44,79256.61,0.0,0.98654,2e-05,1.78476]
[1778870460308,38.44,79256.61,0.0,0.98654,2e-05,1.78476]
[1778870462411,38.44,79261.14,0.0,0.98662,2e-05,1.77588]
[1778870463559,38.44,79261.14,0.0,0.98662,2e-05,1.77588]
[1778870463418,38.44,79266.75,0.0,0.98671,2e-05,1.76494]
[1778870463722,38.44,79266.75,0.0,0.98671,2e-05,1.76494]
[1778870464387,38.44,79266.75,0.0,0.98671,2e-05,1.76494]
[1778870464444,38.44,79266.75,0.0,0.98671,2e-05,1.76494]
[1778870464562,38.44,79266.75,0.0,0.98671,2e-05,1.76494]
[1778870464508,38.44,79268.56,0.0,0.98674,2e-05,1.76142]
[1778870467564,38.44,79268.45,0.0,0.98674,2e-05,1.76163]
[1778870467595,38.44,79268.47,0.0,0.98674,2e-05,1.76159]
[1778870467687,38.44,79268.47,0.0,0.98674,2e-05,1.76159]
[1778870471564,38.44,79266.14,0.0,0.9867,2e-05,1.76613]
[1778870471565,38.44,79265.32,0.0,0.98669,2e-05,1.76772]
[1778870471779,38.44,79265.32,0.0,0.98669,2e-05,1.76772]
[1778870471808,38.44,79265.32,0.0,0.98669,2e-05,1.76772]
[1778870471977,38.44,79265.32,0.0,0.98669,2e-05,1.76772]
[1778870472481,38.44,79265.9,0.0,0.9867,2e-05,1.76659]
[1778870473757,38.44,79265.5,0.0,0.98669,2e-05,1.76737]
[1778870473812,38.44,79265.5,0.0,0.98669,2e-05,1.76737]
[1778870473823,38.44,79265.5,0.0,0.98669,2e-05,1.76737]
[1778870474062,38.44,79265.5,0.0,0.98669,2e-05,1.76737]
[1778870475564,38.44,79265.93,0.0,0.9867,2e-05,1.76653]
[1778870475595,38.44,79267.35,0.0,0.98672,2e-05,1.76377]
[1778870475670,38.44,79267.35,0.0,0.98672,2e-05,1.76377]
[1778870479564,38.44,79269.19,0.0,0.98675,2e-05,1.7602]
[1778870479676,38.44,79268.66,0.0,0.98675,2e-05,1.76122]
[1778870480537,38.44,79268.63,0.0,0.98674,2e-05,1.76128]
[1778870483565,38.44,79268.56,0.0,0.98674,2e-05,1.76142]
[1778870483558,38.44,79264.81,0.0,0.98668,2e-05,1.76872]
[1778870483713,38.44,79264.81,0.0,0.98668,2e-05,1.76872]
[1778870484565,38.44,79261.99,0.0,0.98663,2e-05,1.77422]
[1778870485429,38.44,79261.99,0.0,0.98663,2e-05,1.77422]
[1778870485564,38.44,79261.99,0.0,0.98663,2e-05,1.77422]
[1778870485576,38.44,79261.99,0.0,0.98663,2e-05,1.77422]
[1778870485811,38.44,79261.73,0.0,0.98663,2e-05,1.77473]
[1778870487561,38.44,79261.57,0.0,0.98662,2e-05,1.77504]
[1778870487586,38.44,79261.45,0.0,0.98662,2e-05,1.77527]
[1778870487774,38.44,79261.45,0.0,0.98662,2e-05,1.77527]
[1778870487905,38.44,79261.45,0.0,0.98662,2e-05,1.77527]
[1778870488058,38.44,79261.45,0.0,0.98662,2e-05,1.77527]
[1778870488291,38.44,79261.45,0.0,0.98662,2e-05,1.77527]
[1778870488593,38.44,79261.61,0.0,0.98662,2e-05,1.77496]
[1778870491563,38.44,79261.61,0.0,0.98662,2e-05,1.77496]
[1778870491609,38.44,79261.61,0.0,0.98662,2e-05,1.77496]
[1778870491628,38.44,79261.61,0.0,0.98664,2e-05,1.77264]
[1778870491808,38.44,79261.61,0.0,0.98664,2e-05,1.77264]
[1778870492012,38.44,79261.61,0.0,0.98664,2e-05,1.77264]
[1778870493628,38.44,79261.3,0.0,0.98664,2e-05,1.77325]
[1778870494239,38.44,79261.3,0.0,0.98664,2e-05,1.77325]
[1778870495574,38.44,79260.89,0.0,0.98663,2e-05,1.77405]
[1778870495599,38.44,79260.89,0.0,0.98663,2e-05,1.77405]
[1778870495704,38.44,79260.89,0.0,0.98663,2e-05,1.77405]
[1778870495817,38.44,79260.89,0.0,0.98663,2e-05,1.77405]
[1778870496139,38.44,79260.89,0.0,0.98663,2e-05,1.77405]
[1778870496246,38.44,79260.89,0.0,0.98663,2e-05,1.77405]
[1778870496313,38.44,79260.89,0.0,0.98663,2e-05,1.77405]
[1778870496411,38.44,79260.86,0.0,0.98663,2e-05,1.77411]
[1778870498743,38.44,79260.77,0.0,0.98663,2e-05,1.77428]
[1778870504014,38.44,79261.73,0.0,0.98664,2e-05,1.77241]
[1778870508448,38.44,79261.99,0.0,0.98665,2e-05,1.7719]
[1778870508560,38.44,79261.99,0.0,0.98665,2e-05,1.7719]
[1778870508570,38.44,79261.99,0.0,0.98665,2e-05,1.7719]
[1778870508549,38.44,79262.38,0.0,0.98665,2e-05,1.77114]
[1778870508686,38.44,79262.38,0.0,0.98665,2e-05,1.77114]
[1778870508809,38.44,79262.38,0.0,0.98665,2e-05,1.77114]
[1778870508815,38.44,79262.38,0.0,0.98665,2e-05,1.77114]
[1778870509062,38.44,79262.38,0.0,0.98665,2e-05,1.77114]
[1778870509136,38.44,79262.38,0.0,0.98665,2e-05,1.77114]
[1778870514775,38.44,79263.66,0.0,0.98668,2e-05,1.76864]
[1778870517440,38.44,79263.74,0.0,0.98668,2e-05,1.76849]
[1778870517529,38.44,79263.74,0.0,0.98668,2e-05,1.76849]
[1778870517568,38.44,79263.74,0.0,0.98668,2e-05,1.76849]
[1778870517595,38.44,79264.61,0.0,0.98669,2e-05,1.76679]
[1778870517822,38.44,79264.61,0.0,0.98669,2e-05,1.76679]
[1778870518058,38.44,79264.61,0.0,0.98669,2e-05,1.76679]
[1778870518070,38.44,79264.61,0.0,0.98669,2e-05,1.76679]
[1778870518310,38.44,79264.61,0.0,0.98669,2e-05,1.76679]
[1778870522849,38.44,79263.78,0.0,0.98668,2e-05,1.76841]
[1778870522937,38.44,79263.78,0.0,0.98668,2e-05,1.76841]
[1778870523063,38.44,79263.78,0.0,0.98668,2e-05,1.76841]
[1778870523099,38.44,79263.78,0.0,0.98668,2e-05,1.76841]
[1778870523210,38.44,79263.78,0.0,0.98668,2e-05,1.76841]
[1778870523312,38.44,79263.78,0.0,0.98668,2e-05,1.76841]
[1778870523398,38.44,79263.02,0.0,0.98666,2e-05,1.76989]
[1778870523839,38.44,79258.2,0.0,0.98658,2e-05,1.77931]
[1778870524846,38.44,79252.6,0.0,0.98648,2e-05,1.79031]
[1778870526782,38.44,79254.27,0.0,0.98651,2e-05,1.78702]
[1778870526809,38.44,79254.27,0.0,0.98651,2e-05,1.78702]
[1778870526867,38.44,79254.27,0.0,0.98651,2e-05,1.78702]
[1778870526990,38.44,79254.27,0.0,0.98651,2e-05,1.78702]
[1778870527060,38.44,79254.27,0.0,0.98651,2e-05,1.78702]
[1778870527099,38.44,79254.27,0.0,0.98651,2e-05,1.78702]
[1778870527310,38.44,79254.27,0.0,0.98651,2e-05,1.78702]
[1778870527411,38.44,79257.8,0.0,0.98657,2e-05,1.7801]
[1778870527870,38.44,79251.94,0.0,0.98647,2e-05,1.79161]
[1778870529123,38.44,79251.94,0.0,0.98647,2e-05,1.79161]
[1778870530472,38.44,79251.23,0.0,0.98646,2e-05,1.79301]
[1778870530570,38.44,79251.08,0.0,0.98646,2e-05,1.7933]
[1778870530996,38.44,79227.59,0.0,0.98604,2e-05,1.84009]
[1778870532416,38.44,79227.59,0.0,0.98604,2e-05,1.84009]
[1778870532519,38.44,79212.66,0.0,0.98577,2e-05,1.87032]
[1778870533008,38.44,79207.48,0.0,0.98568,2e-05,1.88091]
[1778870534247,38.44,79207.48,0.0,0.98568,2e-05,1.88091]
[1778870540057,38.44,79209.23,0.0,0.98571,2e-05,1.87733]
[1778870542071,38.44,79202.9,0.0,0.98559,2e-05,1.89031]
[1778870544368,38.44,79202.17,0.0,0.98558,2e-05,1.89181]
[1778870544448,38.44,79202.17,0.0,0.98558,2e-05,1.89181]
[1778870544489,38.44,79202.17,0.0,0.98558,2e-05,1.89181]
[1778870544566,38.44,79202.17,0.0,0.98558,2e-05,1.89181]
[1778870544610,38.44,79202.17,0.0,0.98558,2e-05,1.89181]
[1778870544710,38.44,79201.98,0.0,0.98558,2e-05,1.8922]
[1778870544809,38.44,79201.98,0.0,0.98558,2e-05,1.8922]
[1778870548316,38.44,79200.78,0.0,0.98556,2e-05,1.89467]
[1778870548452,38.44,79200.78,0.0,0.98556,2e-05,1.89467]
[1778870548539,38.44,79200.17,0.0,0.98554,2e-05,1.89593]
[1778870551054,38.44,79200.11,0.0,0.98554,2e-05,1.89605]
[1778870551192,38.44,79200.11,0.0,0.98554,2e-05,1.89605]
[1778870551315,38.44,79200.11,0.0,0.98554,2e-05,1.89605]
[1778870551450,38.44,79200.11,0.0,0.98554,2e-05,1.89605]
[1778870551545,38.44,79204.61,0.0,0.98564,2e-05,1.88438]
[1778870552051,38.44,79204.61,0.0,0.98564,2e-05,1.88438]
[1778870552063,38.44,79204.61,0.0,0.98564,2e-05,1.88438]
[1778870552227,38.44,79204.61,0.0,0.98564,2e-05,1.88438]
[1778870552296,38.44,79207.84,0.0,0.9857,2e-05,1.87776]
[1778870554320,38.44,79207.85,0.0,0.9857,2e-05,1.87774]
[1778870554576,38.44,79207.85,0.0,0.9857,2e-05,1.87774]
[1778870554615,38.44,79205.65,0.0,0.98566,2e-05,1.88225]
[1778870555162,38.44,79198.58,0.0,0.98553,2e-05,1.89678]
[1778870556169,38.44,79194.03,0.0,0.98545,2e-05,1.90618]
[1778870557073,38.44,79194.03,0.0,0.98545,2e-05,1.90618]
[1778870557216,38.44,79194.03,0.0,0.98545,2e-05,1.90618]
[1778870557260,38.44,79188.59,0.0,0.98535,2e-05,1.91747]
[1778870558184,38.44,79177.61,0.0,0.98514,2e-05,1.94041]
[1778870559105,38.44,79177.61,0.0,0.98514,2e-05,1.94041]
[1778870559310,38.44,79177.61,0.0,0.98514,2e-05,1.94041]
[1778870559380,38.44,79176.46,0.0,0.98512,2e-05,1.94283]
[1778870560321,38.44,79176.46,0.0,0.98512,2e-05,1.94283]
[1778870560395,38.44,79182.07,0.0,0.98522,2e-05,1.93107]
[1778870561816,38.44,79181.84,0.0,0.98522,2e-05,1.93155]
[1778870562073,38.44,79181.84,0.0,0.98522,2e-05,1.93155]
[1778870562148,38.44,79181.84,0.0,0.98522,2e-05,1.93155]
[1778870562320,38.44,79181.84,0.0,0.98522,2e-05,1.93155]
[1778870562436,38.44,79181.84,0.0,0.98522,2e-05,1.93155]
[1778870562496,38.44,79179.94,0.0,0.98518,2e-05,1.93553]
[1778870566318,38.44,79178.9,0.0,0.98516,2e-05,1.93771]
[1778870566459,38.44,79178.9,0.0,0.98516,2e-05,1.93771]
[1778870566495,38.44,79179.12,0.0,0.98517,2e-05,1.93725]
[1778870567246,38.44,79182.4,0.0,0.98523,2e-05,1.93038]
[1778870568315,38.44,79182.4,0.0,0.98523,2e-05,1.93038]
[1778870568471,38.44,79182.4,0.0,0.98523,2e-05,1.93038]
[1778870568512,38.44,79184.64,0.0,0.98527,2e-05,1.9257]
[1778870570267,38.44,79191.13,0.0,0.98539,2e-05,1.91219]
[1778870571141,38.44,79191.13,0.0,0.98539,2e-05,1.91219]
[1778870571257,38.44,79191.13,0.0,0.98539,2e-05,1.91219]
[1778870571310,38.44,79191.13,0.0,0.98539,2e-05,1.91219]
[1778870571385,38.44,79191.13,0.0,0.98539,2e-05,1.91219]
[1778870571505,38.44,79191.13,0.0,0.98539,2e-05,1.91219]
[1778870571566,38.44,79191.13,0.0,0.98539,2e-05,1.91219]
[1778870571615,38.44,79191.13,0.0,0.98539,2e-05,1.91219]
[1778870572322,38.44,79191.23,0.0,0.9854,2e-05,1.91198]
[1778870572425,38.44,79191.23,0.0,0.9854,2e-05,1.91198]
[1778870572567,38.44,79191.23,0.0,0.9854,2e-05,1.91198]
[1778870572690,38.44,79191.23,0.0,0.9854,2e-05,1.91198]
[1778870572640,38.44,79192.46,0.0,0.98542,2e-05,1.90943]
[1778870574309,38.44,79192.27,0.0,0.98542,2e-05,1.90983]
[1778870574460,38.44,79192.27,0.0,0.98542,2e-05,1.90983]
[1778870574559,38.44,79192.27,0.0,0.98542,2e-05,1.90983]
[1778870574636,38.44,79192.27,0.0,0.98542,2e-05,1.90983]
[1778870576313,38.44,79193.47,0.0,0.98544,2e-05,1.90734]
[1778870576575,38.44,79193.47,0.0,0.98544,2e-05,1.90734]
[1778870576595,38.44,79194.27,0.0,0.98545,2e-05,1.90568]
[1778870578311,38.44,79195.19,0.0,0.98547,2e-05,1.90378]
[1778870578466,38.44,79195.19,0.0,0.98547,2e-05,1.90378]
[1778870578833,38.44,79195.6,0.0,0.98548,2e-05,1.90293]
[1778870579006,38.44,79195.6,0.0,0.98548,2e-05,1.90293]
[1778870579060,38.44,79195.6,0.0,0.98548,2e-05,1.90293]
[1778870579135,38.44,79195.6,0.0,0.98548,2e-05,1.90293]
[1778870579263,38.44,79195.6,0.0,0.98548,2e-05,1.90293]
[1778870579311,38.44,79195.6,0.0,0.98548,2e-05,1.90293]
[1778870579515,38.44,79195.6,0.0,0.98548,2e-05,1.90293]
[1778870580314,38.44,79196.29,0.0,0.98549,2e-05,1.90151]
[1778870580451,38.44,79196.29,0.0,0.98549,2e-05,1.90151]
[1778870580565,38.44,79196.29,0.0,0.98549,2e-05,1.90151]
[1778870580738,38.44,79196.29,0.0,0.98549,2e-05,1.90151]
[1778870580665,38.44,79197.81,0.0,0.98552,2e-05,1.89837]
[1778870582315,38.44,79198.08,0.0,0.98552,2e-05,1.89781]
[1778870582427,38.44,79198.08,0.0,0.98552,2e-05,1.89781]
[1778870582563,38.44,79198.08,0.0,0.98552,2e-05,1.89781]
[1778870582688,38.44,79198.08,0.0,0.98552,2e-05,1.89781]
[1778870582736,38.44,79200.47,0.0,0.98557,2e-05,1.89289]
[1778870583746,38.44,79200.47,0.0,0.98557,2e-05,1.89289]
[1778870583358,38.44,79204.62,0.0,0.98564,2e-05,1.88436]
[1778870583808,38.44,79204.62,0.0,0.98564,2e-05,1.88436]
[1778870584365,38.44,79205.13,0.0,0.98565,2e-05,1.88331]
[1778870587389,38.44,79208.14,0.0,0.98571,2e-05,1.87715]
[1778870589566,38.44,79209.58,0.0,0.98573,2e-05,1.87421]
[1778870589664,38.44,79209.56,0.0,0.98573,2e-05,1.87425]
[1778870589813,38.44,79209.56,0.0,0.98573,2e-05,1.87425]
[1778870596449,38.44,79209.69,0.0,0.98574,2e-05,1.87398]
[1778870598463,38.44,79217.25,0.0,0.98587,2e-05,1.85859]
[1778870601116,38.44,79219.56,0.0,0.98592,2e-05,1.85391]
[1778870601181,38.44,79219.56,0.0,0.98592,2e-05,1.85391]
[1778870601309,38.44,79219.56,0.0,0.98592,2e-05,1.85391]
[1778870601484,38.44,79219.62,0.0,0.98592,2e-05,1.85379]
[1778870603498,38.44,79224.56,0.0,0.98601,2e-05,1.84381]
[1778870604394,38.44,79224.56,0.0,0.98601,2e-05,1.84381]
[1778870604440,38.44,79224.56,0.0,0.98601,2e-05,1.84381]
[1778870604452,38.44,79224.56,0.0,0.98601,2e-05,1.84381]
[1778870604566,38.44,79224.56,0.0,0.98601,2e-05,1.84381]
[1778870604712,38.44,79224.56,0.0,0.98601,2e-05,1.84381]
[1778870604757,38.44,79224.06,0.0,0.986,2e-05,1.84482]
[1778870608315,38.44,79225.42,0.0,0.98602,2e-05,1.84208]
[1778870608552,38.44,79225.42,0.0,0.98602,2e-05,1.84208]
[1778870608558,38.44,79225.42,0.0,0.98602,2e-05,1.84208]
[1778870608807,38.44,79226.31,0.0,0.98604,2e-05,1.84029]
[1778870608892,38.44,79226.31,0.0,0.98604,2e-05,1.84029]
[1778870609057,38.44,79226.31,0.0,0.98604,2e-05,1.84029]
[1778870609201,38.44,79226.31,0.0,0.98604,2e-05,1.84029]
[1778870611554,38.44,79229.56,0.0,0.98611,2e-05,1.83138]
[1778870612310,38.44,79229.56,0.0,0.98611,2e-05,1.83138]
[1778870612342,38.44,79229.56,0.0,0.98611,2e-05,1.83138]
[1778870612429,38.44,79229.56,0.0,0.98611,2e-05,1.83138]
[1778870612563,38.44,79229.56,0.0,0.98611,2e-05,1.83138]
[1778870612615,38.44,79229.56,0.0,0.98611,2e-05,1.83138]
[1778870612664,38.44,79229.78,0.0,0.98612,2e-05,1.83094]
[1778870616310,38.44,79230.14,0.0,0.98612,2e-05,1.83022]
[1778870616424,38.44,79230.14,0.0,0.98612,2e-05,1.83022]
[1778870616561,38.44,79230.14,0.0,0.98612,2e-05,1.83022]
[1778870616683,38.44,79230.14,0.0,0.98612,2e-05,1.83022]
[1778870616589,38.44,79230.34,0.0,0.98613,2e-05,1.82982]
[1778870618603,38.44,79233.56,0.0,0.98618,2e-05,1.82338]
[1778870619610,38.44,79236.56,0.0,0.98624,2e-05,1.81739]
[1778870620312,38.44,79236.56,0.0,0.98624,2e-05,1.81739]
[1778870620481,38.44,79236.56,0.0,0.98624,2e-05,1.81739]
[1778870620561,38.44,79236.56,0.0,0.98624,2e-05,1.81739]
[1778870620599,38.44,79236.56,0.0,0.98624,2e-05,1.81739]
[1778870620617,38.44,79239.17,0.0,0.98628,2e-05,1.81219]
[1778870623154,38.44,79238.97,0.0,0.98628,2e-05,1.81259]
[1778870623225,38.44,79238.97,0.0,0.98628,2e-05,1.81259]
[1778870623307,38.44,79238.97,0.0,0.98628,2e-05,1.81259]
[1778870623424,38.44,79238.97,0.0,0.98628,2e-05,1.81259]
[1778870623753,38.44,79238.97,0.0,0.98628,2e-05,1.81259]
[1778870624321,38.44,79239.32,0.0,0.98629,2e-05,1.81189]
[1778870624645,38.44,79239.25,0.0,0.98628,2e-05,1.81203]
[1778870625467,38.44,79239.25,0.0,0.98628,2e-05,1.81203]
[1778870625562,38.44,79239.25,0.0,0.98628,2e-05,1.81203]
[1778870625652,38.44,79239.27,0.0,0.98628,2e-05,1.81199]
[1778870626082,38.44,79239.27,0.0,0.98628,2e-05,1.81199]
[1778870626314,38.44,79239.27,0.0,0.98628,2e-05,1.81199]
[1778870626430,38.44,79239.27,0.0,0.98628,2e-05,1.81199]
[1778870626659,38.44,79238.81,0.0,0.98628,2e-05,1.81291]
[1778870630323,38.44,79239.82,0.0,0.98629,2e-05,1.8109]
[1778870630371,38.44,79239.82,0.0,0.98629,2e-05,1.8109]
[1778870630688,38.44,79240.24,0.0,0.9863,2e-05,1.81007]
[1778870632313,38.44,79240.47,0.0,0.98631,2e-05,1.80961]
[1778870632471,38.44,79240.47,0.0,0.98631,2e-05,1.80961]
[1778870632561,38.44,79240.47,0.0,0.98631,2e-05,1.80961]
[1778870632734,38.44,79240.47,0.0,0.98631,2e-05,1.80961]
[1778870632566,38.44,79240.47,0.0,0.98631,2e-05,1.80961]
[1778870634629,38.44,79240.68,0.0,0.98631,2e-05,1.80919]
[1778870639751,38.44,79241.71,0.0,0.98633,2e-05,1.80715]
[1778870639838,38.44,79241.71,0.0,0.98633,2e-05,1.80715]
[1778870639884,38.44,79241.71,0.0,0.98633,2e-05,1.80715]
[1778870640758,38.44,79241.66,0.0,0.98633,2e-05,1.80725]
[1778870642314,38.44,79241.71,0.0,0.98633,2e-05,1.80715]
[1778870642525,38.44,79241.71,0.0,0.98633,2e-05,1.80715]
[1778870642564,38.44,79241.71,0.0,0.98633,2e-05,1.80715]
[1778870642789,38.44,79241.71,0.0,0.98633,2e-05,1.80715]
[1778870642772,38.44,79241.32,0.0,0.98632,2e-05,1.80792]
[1778870643046,38.44,79241.32,0.0,0.98632,2e-05,1.80792]
[1778870643058,38.44,79241.32,0.0,0.98632,2e-05,1.80792]
[1778870643105,38.44,79241.32,0.0,0.98632,2e-05,1.80792]
[1778870643779,38.44,79241.34,0.0,0.98632,2e-05,1.80788]
[1778870644058,38.44,79241.34,0.0,0.98632,2e-05,1.80788]
[1778870644091,38.44,79241.34,0.0,0.98632,2e-05,1.80788]
[1778870644786,38.44,79241.4,0.0,0.98632,2e-05,1.80776]
[1778870646311,38.44,79241.48,0.0,0.98632,2e-05,1.8076]
[1778870646509,38.44,79241.48,0.0,0.98632,2e-05,1.8076]
[1778870646561,38.44,79241.48,0.0,0.98632,2e-05,1.8076]
[1778870646715,38.44,79241.48,0.0,0.98632,2e-05,1.8076]
[1778870646800,38.44,79242.11,0.0,0.98633,2e-05,1.80635]
[1778870649333,38.44,79242.71,0.0,0.98635,2e-05,1.80516]
[1778870650312,38.44,79242.71,0.0,0.98635,2e-05,1.80516]
[1778870650420,38.44,79242.71,0.0,0.98635,2e-05,1.80516]
[1778870650561,38.44,79242.71,0.0,0.98635,2e-05,1.80516]
[1778870650681,38.44,79242.71,0.0,0.98635,2e-05,1.80516]
[1778870650724,38.44,79243.81,0.0,0.98636,2e-05,1.80298]
[1778870652842,38.44,79246.11,0.0,0.98641,2e-05,1.79843]
[1778870654309,38.44,79246.11,0.0,0.98641,2e-05,1.79843]
[1778870654361,38.44,79246.11,0.0,0.98641,2e-05,1.79843]
[1778870654561,38.44,79246.11,0.0,0.98641,2e-05,1.79843]
[1778870654568,38.44,79246.11,0.0,0.98641,2e-05,1.79843]
[1778870654631,38.44,79246.14,0.0,0.98641,2e-05,1.79838]
[1778870658762,38.44,79247.26,0.0,0.98643,2e-05,1.79616]
[1778870658809,38.44,79247.26,0.0,0.98643,2e-05,1.79616]
[1778870658884,38.44,79247.23,0.0,0.98642,2e-05,1.79622]
[1778870661840,38.44,79247.29,0.0,0.98643,2e-05,1.7961]
[1778870662063,38.44,79247.29,0.0,0.98643,2e-05,1.7961]
[1778870662564,38.44,79247.29,0.0,0.98643,2e-05,1.7961]
[1778870662680,38.44,79247.29,0.0,0.98643,2e-05,1.7961]
[1778870662806,38.44,79247.29,0.0,0.98643,2e-05,1.7961]
[1778870662782,38.44,79247.29,0.0,0.98643,2e-05,1.7961]
[1778870663000,38.44,79247.29,0.0,0.98643,2e-05,1.7961]
[1778870663057,38.44,79247.29,0.0,0.98643,2e-05,1.7961]
[1778870663261,38.44,79247.29,0.0,0.98643,2e-05,1.7961]
[1778870662895,38.44,79247.29,0.0,0.98643,2e-05,1.7961]
[1778870664926,38.44,79247.5,0.0,0.98643,2e-05,1.79569]
[1778870666307,38.44,79247.5,0.0,0.98643,2e-05,1.79569]
[1778870666541,38.44,79247.5,0.0,0.98643,2e-05,1.79569]
[1778870666594,38.44,79247.61,0.0,0.98643,2e-05,1.79547]
[1778870670315,38.44,79247.63,0.0,0.98643,2e-05,1.79543]
[1778870670460,38.44,79247.63,0.0,0.98643,2e-05,1.79543]
[1778870670507,38.44,79247.63,0.0,0.98643,2e-05,1.79543]
[1778870674313,38.44,79247.63,0.0,0.98643,2e-05,1.79543]
[1778870674564,38.44,79247.63,0.0,0.98643,2e-05,1.79543]
[1778870674808,38.44,79247.63,0.0,0.98643,2e-05,1.79543]
[1778870674599,38.44,79247.92,0.0,0.98645,2e-05,1.79252]
[1778870674877,38.44,79247.92,0.0,0.98645,2e-05,1.79252]
[1778870675000,38.44,79247.98,0.0,0.98645,2e-05,1.7924]
[1778870678309,38.44,79248.12,0.0,0.98646,2e-05,1.79213]
[1778870678471,38.44,79248.12,0.0,0.98646,2e-05,1.79213]
[1778870678498,38.44,79248.12,0.0,0.98646,2e-05,1.79213]
[1778870682309,38.44,79248.12,0.0,0.98646,2e-05,1.79213]
[1778870682660,38.44,79248.12,0.0,0.98646,2e-05,1.79213]
[1778870682807,38.44,79248.12,0.0,0.98646,2e-05,1.79213]
[1778870682841,38.44,79248.12,0.0,0.98646,2e-05,1.79213]
[1778870682689,38.44,79248.01,0.0,0.98646,2e-05,1.79234]
[1778870683337,38.44,79248.01,0.0,0.98646,2e-05,1.79234]
[1778870683592,38.44,79248.01,0.0,0.98646,2e-05,1.79234]
[1778870683808,38.44,79248.01,0.0,0.98646,2e-05,1.79234]
[1778870683645,38.44,79248.03,0.0,0.98646,2e-05,1.79231]
[1778870683922,38.44,79248.03,0.0,0.98646,2e-05,1.79231]
[1778870684772,38.44,79251.85,0.0,0.98652,2e-05,1.78479]
[1778870686322,38.44,79252.61,0.0,0.98654,2e-05,1.78329]
[1778870686439,38.44,79252.61,0.0,0.98654,2e-05,1.78329]
[1778870686562,38.44,79252.61,0.0,0.98654,2e-05,1.78329]
[1778870686708,38.44,79252.61,0.0,0.98654,2e-05,1.78329]
[1778870686797,38.44,79252.61,0.0,0.98654,2e-05,1.78329]
[1778870690307,38.44,79253.13,0.0,0.98654,2e-05,1.78227]
[1778870690466,38.44,79253.13,0.0,0.98654,2e-05,1.78227]
[1778870690558,38.44,79253.13,0.0,0.98654,2e-05,1.78227]
[1778870690715,38.44,79253.13,0.0,0.98654,2e-05,1.78227]
[1778870690774,38.44,79253.09,0.0,0.98654,2e-05,1.78235]
[1778870696780,38.44,79252.72,0.0,0.98654,2e-05,1.78308]
[1778870698161,38.44,79254.39,0.0,0.98657,2e-05,1.7798]
[1778870702189,38.44,79252.42,0.0,0.98653,2e-05,1.78367]
[1778870703196,38.44,79240.75,0.0,0.98633,2e-05,1.8067]
[1778870704203,38.44,79240.62,0.0,0.98633,2e-05,1.80696]
[1778870706217,38.44,79235.98,0.0,0.98624,2e-05,1.81619]
[1778870708231,38.44,79233.39,0.0,0.9862,2e-05,1.82135]
[1778870709238,38.44,79231.32,0.0,0.98616,2e-05,1.82549]
[1778870710246,38.44,79235.81,0.0,0.98624,2e-05,1.81653]
[1778870715281,38.44,79237.33,0.0,0.98627,2e-05,1.8135]
[1778870716288,38.44,79239.13,0.0,0.9863,2e-05,1.80992]
[1778870721325,38.44,79239.79,0.0,0.98631,2e-05,1.80861]
[1778870726360,38.44,79239.37,0.0,0.9863,2e-05,1.80944]
[1778870728374,38.44,79237.53,0.0,0.98627,2e-05,1.8131]
[1778870733409,38.44,79237.77,0.0,0.98629,2e-05,1.81027]
[1778870738444,38.44,79238.93,0.0,0.98631,2e-05,1.80796]
[1778870739451,38.44,79231.38,0.0,0.98618,2e-05,1.82301]
[1778870740901,38.44,79231.38,0.0,0.98618,2e-05,1.82301]
[1778870740458,38.44,79225.61,0.0,0.98608,2e-05,1.83457]
[1778870740967,38.44,79225.61,0.0,0.98608,2e-05,1.83457]
[1778870741465,38.44,79220.41,0.0,0.98598,2e-05,1.84504]
[1778870742472,38.44,79214.2,0.0,0.98587,2e-05,1.8576]
[1778870743216,38.44,79214.2,0.0,0.98587,2e-05,1.8576]
[1778870743776,38.44,79214.2,0.0,0.98587,2e-05,1.8576]
[1778870743795,38.44,79210.87,0.0,0.98581,2e-05,1.86437]
[1778870744156,38.44,79210.87,0.0,0.98581,2e-05,1.86437]
[1778870744324,38.44,79210.87,0.0,0.98581,2e-05,1.86437]
[1778870744486,38.44,79208.73,0.0,0.98577,2e-05,1.86873]
[1778870745493,38.44,79206.82,0.0,0.98574,2e-05,1.87263]
[1778870747244,38.44,79207.14,0.0,0.98574,2e-05,1.87197]
[1778870747312,38.44,79207.14,0.0,0.98574,2e-05,1.87197]
[1778870747813,38.44,79207.14,0.0,0.98574,2e-05,1.87197]
[1778870747895,38.44,79206.09,0.0,0.98572,2e-05,1.87412]
[1778870753549,38.44,79205.99,0.0,0.98572,2e-05,1.87432]
[1778870755571,38.44,79204.59,0.0,0.9857,2e-05,1.87719]
[1778870756576,38.44,79200.9,0.0,0.98563,2e-05,1.88475]
[1778870758829,38.44,79199.57,0.0,0.9856,2e-05,1.88748]
[1778870760604,38.44,79197.0,0.0,0.98556,2e-05,1.89277]
[1778870763625,38.44,79199.43,0.0,0.9856,2e-05,1.88777]
[1778870765639,38.44,79190.22,0.0,0.98543,2e-05,1.90677]
[1778870766646,38.44,79179.46,0.0,0.98523,2e-05,1.92917]
[1778870767653,38.44,79172.58,0.0,0.9851,2e-05,1.9436]
[1778870768660,38.44,79174.85,0.0,0.98514,2e-05,1.93883]
[1778870769672,38.44,79170.89,0.0,0.98507,2e-05,1.94716]
[1778870770674,38.44,79172.79,0.0,0.9851,2e-05,1.94316]
[1778870771682,38.44,79175.12,0.0,0.98515,2e-05,1.93826]
[1778870773696,38.44,79178.13,0.0,0.9852,2e-05,1.93195]
[1778870774146,38.44,79178.13,0.0,0.9852,2e-05,1.93195]
[1778870775710,38.44,79175.51,0.0,0.98515,2e-05,1.93744]
[1778870777891,38.44,79174.77,0.0,0.98514,2e-05,1.939]
[1778870777898,38.44,79172.55,0.0,0.9851,2e-05,1.94366]
[1778870778067,38.44,79172.55,0.0,0.9851,2e-05,1.94366]
[1778870778177,38.44,79172.55,0.0,0.9851,2e-05,1.94366]
[1778870778655,38.44,79172.55,0.0,0.9851,2e-05,1.94366]
[1778870778765,38.44,79172.55,0.0,0.9851,2e-05,1.94366]
[1778870778810,38.44,79172.55,0.0,0.9851,2e-05,1.94366]
[1778870779798,38.44,79173.77,0.0,0.98512,2e-05,1.9411]
[1778870779808,38.44,79173.77,0.0,0.98512,2e-05,1.9411]
[1778870780745,38.44,79177.99,0.0,0.9852,2e-05,1.93224]
[1778870781752,38.44,79184.89,0.0,0.98533,2e-05,1.91784]
[1778870782759,38.44,79193.78,0.0,0.9855,2e-05,1.89941]
[1778870783766,38.44,79193.54,0.0,0.98549,2e-05,1.8999]
[1778870784982,38.44,79193.51,0.0,0.98549,2e-05,1.89997]
[1778870784993,38.44,79193.51,0.0,0.98549,2e-05,1.89997]
[1778870785065,38.44,79193.51,0.0,0.98549,2e-05,1.89997]
[1778870790815,38.44,79192.71,0.0,0.98548,2e-05,1.90162]
[1778870793836,38.44,79191.37,0.0,0.98547,2e-05,1.90196]
[1778870795850,38.44,79192.89,0.0,0.9855,2e-05,1.89882]
[1778870798871,38.44,79195.45,0.0,0.98555,2e-05,1.89354]
[1778870800619,38.44,79194.84,0.0,0.98553,2e-05,1.89479]
[1778870800695,38.44,79194.84,0.0,0.98553,2e-05,1.89479]
[1778870800810,38.44,79194.84,0.0,0.98553,2e-05,1.89479]
[1778870801892,38.44,79192.99,0.0,0.9855,2e-05,1.89861]
[1778870803906,38.44,79191.51,0.0,0.98547,2e-05,1.90167]
[1778870808773,38.44,79191.19,0.0,0.98547,2e-05,1.90233]
[1778870808808,38.44,79191.19,0.0,0.98547,2e-05,1.90233]
[1778870808816,38.44,79191.19,0.0,0.98547,2e-05,1.90233]
[1778870810448,38.44,79191.22,0.0,0.98547,2e-05,1.90227]
[1778870810563,38.44,79191.22,0.0,0.98547,2e-05,1.90227]
[1778870810955,38.44,79191.13,0.0,0.98547,2e-05,1.90245]
[1778870818227,38.44,79190.4,0.0,0.98545,2e-05,1.90397]
[1778870818311,38.44,79190.4,0.0,0.98545,2e-05,1.90397]
[1778870818333,38.44,79190.4,0.0,0.98545,2e-05,1.90397]
[1778870818560,38.44,79190.4,0.0,0.98545,2e-05,1.90397]
[1778870823776,38.44,79192.84,0.0,0.9855,2e-05,1.89892]
[1778870824049,38.44,79187.96,0.0,0.98541,2e-05,1.90902]
[1778870825719,38.44,79187.96,0.0,0.98541,2e-05,1.90902]
[1778870825729,38.44,79181.3,0.0,0.98528,2e-05,1.92287]
[1778870827270,38.44,79182.02,0.0,0.9853,2e-05,1.92137]
[1778870827311,38.44,79182.02,0.0,0.9853,2e-05,1.92137]
[1778870827416,38.44,79182.02,0.0,0.9853,2e-05,1.92137]
[1778870827569,38.44,79182.02,0.0,0.9853,2e-05,1.92137]
[1778870827823,38.44,79182.02,0.0,0.9853,2e-05,1.92137]
[1778870827928,38.44,79182.02,0.0,0.9853,2e-05,1.92137]
[1778870827895,38.44,79180.74,0.0,0.98527,2e-05,1.92404]
[1778870828059,38.44,79180.74,0.0,0.98527,2e-05,1.92404]
[1778870828077,38.44,79180.44,0.0,0.98527,2e-05,1.92467]
[1778870831098,38.44,79176.54,0.0,0.98519,2e-05,1.93282]
[1778870834452,38.44,79173.7,0.0,0.98514,2e-05,1.93878]
[1778870834561,38.44,79173.7,0.0,0.98514,2e-05,1.93878]
[1778870834571,38.44,79173.7,0.0,0.98514,2e-05,1.93878]
[1778870834809,38.44,79173.7,0.0,0.98514,2e-05,1.93878]
[1778870835520,38.44,79173.25,0.0,0.98513,2e-05,1.93973]
[1778870835582,38.44,79173.25,0.0,0.98513,2e-05,1.93973]
[1778870835595,38.44,79173.25,0.0,0.98513,2e-05,1.93973]
[1778870835808,38.44,79173.25,0.0,0.98513,2e-05,1.93973]
[1778870836133,38.44,79173.05,0.0,0.98513,2e-05,1.94015]
[1778870838769,38.44,79173.89,0.0,0.98514,2e-05,1.93838]
[1778870839793,38.44,79176.66,0.0,0.98519,2e-05,1.93257]
[1778870841679,38.44,79177.51,0.0,0.98521,2e-05,1.93079]
[1778870841810,38.44,79177.51,0.0,0.98521,2e-05,1.93079]
[1778870841999,38.44,79177.51,0.0,0.98521,2e-05,1.93079]
[1778870842033,38.44,79177.92,0.0,0.98522,2e-05,1.92994]
[1778870842063,38.44,79177.92,0.0,0.98522,2e-05,1.92994]
[1778870842175,38.44,79178.03,0.0,0.98522,2e-05,1.92971]
[1778870843096,38.44,79178.03,0.0,0.98522,2e-05,1.92971]
[1778870843310,38.44,79178.03,0.0,0.98522,2e-05,1.92971]
[1778870843395,38.44,79178.07,0.0,0.98522,2e-05,1.92962]
[1778870849553,38.44,79179.72,0.0,0.98525,2e-05,1.92617]
[1778870849564,38.44,79179.72,0.0,0.98525,2e-05,1.92617]
[1778870849665,38.44,79179.72,0.0,0.98525,2e-05,1.92617]
[1778870849813,38.44,79179.72,0.0,0.98525,2e-05,1.92617]
[1778870851981,38.44,79180.35,0.0,0.98526,2e-05,1.92486]
[1778870851986,38.44,79181.81,0.0,0.98531,2e-05,1.91936]
[1778870852051,38.44,79181.81,0.0,0.98531,2e-05,1.91936]
[1778870852057,38.44,79181.81,0.0,0.98531,2e-05,1.91936]
[1778870852246,38.44,79181.74,0.0,0.98531,2e-05,1.91951]
[1778870857281,38.44,79180.19,0.0,0.98528,2e-05,1.92274]
[1778870862316,38.44,79180.12,0.0,0.98528,2e-05,1.92289]
[1778870867892,38.44,79182.94,0.0,0.98533,2e-05,1.91701]
[1778870867904,38.44,79182.94,0.0,0.98533,2e-05,1.91701]
[1778870868066,38.44,79183.64,0.0,0.98534,2e-05,1.91555]
[1778870868167,38.44,79183.64,0.0,0.98534,2e-05,1.91555]
[1778870868331,38.44,79183.64,0.0,0.98534,2e-05,1.91555]
[1778870868397,38.44,79183.64,0.0,0.98534,2e-05,1.91555]
[1778870868592,38.44,79183.64,0.0,0.98534,2e-05,1.91555]
[1778870869365,38.44,79190.42,0.0,0.98547,2e-05,1.90149]
[1778870874400,38.44,79192.3,0.0,0.98551,2e-05,1.89761]
[1778870877170,38.44,79191.81,0.0,0.9855,2e-05,1.89862]
[1778870877280,38.44,79191.81,0.0,0.9855,2e-05,1.89862]
[1778870877309,38.44,79191.81,0.0,0.9855,2e-05,1.89862]
[1778870877441,38.44,79191.81,0.0,0.9855,2e-05,1.89862]
[1778870877572,38.44,79191.81,0.0,0.9855,2e-05,1.89862]
[1778870877582,38.44,79191.81,0.0,0.9855,2e-05,1.89862]
[1778870877811,38.44,79191.81,0.0,0.9855,2e-05,1.89862]
[1778870877894,38.44,79191.8,0.0,0.9855,2e-05,1.89864]
[1778870880312,38.44,79191.9,0.0,0.9855,2e-05,1.89843]
[1778870880633,38.44,79191.9,0.0,0.9855,2e-05,1.89843]
[1778870884311,38.44,79191.59,0.0,0.98549,2e-05,1.89907]
[1778870884484,38.44,79191.59,0.0,0.98549,2e-05,1.89907]
[1778870888311,38.44,79191.71,0.0,0.98549,2e-05,1.89883]
[1778870888472,38.44,79191.71,0.0,0.98549,2e-05,1.89883]
[1778870892311,38.44,79192.75,0.0,0.98551,2e-05,1.89668]
[1778870892420,38.44,79192.75,0.0,0.98551,2e-05,1.89668]
[1778870894314,38.44,79195.05,0.0,0.98556,2e-05,1.89194]
[1778870894423,38.44,79195.05,0.0,0.98556,2e-05,1.89194]
[1778870896316,38.44,79195.9,0.0,0.98557,2e-05,1.89019]
[1778870896375,38.44,79195.9,0.0,0.98557,2e-05,1.89019]
[1778870897134,38.44,79195.97,0.0,0.98557,2e-05,1.89004]
[1778870897231,38.44,79195.97,0.0,0.98557,2e-05,1.89004]
[1778870897312,38.44,79195.97,0.0,0.98557,2e-05,1.89004]
[1778870897564,38.44,79196.09,0.0,0.98558,2e-05,1.88979]
[1778870899578,38.44,79199.22,0.0,0.98563,2e-05,1.88336]
[1778870900312,38.44,79199.22,0.0,0.98563,2e-05,1.88336]
[1778870900391,38.44,79199.22,0.0,0.98563,2e-05,1.88336]
[1778870902655,38.44,79200.39,0.0,0.98565,2e-05,1.88096]
[1778870902719,38.44,79200.39,0.0,0.98565,2e-05,1.88096]
[1778870902809,38.44,79200.39,0.0,0.98565,2e-05,1.88096]
[1778870902895,38.44,79200.34,0.0,0.98565,2e-05,1.88106]
[1778870904308,38.44,79199.61,0.0,0.98564,2e-05,1.88256]
[1778870904549,38.44,79199.61,0.0,0.98564,2e-05,1.88256]
[1778870904558,38.44,79199.61,0.0,0.98564,2e-05,1.88256]
[1778870904677,38.44,79199.61,0.0,0.98564,2e-05,1.88256]
[1778870910657,38.44,79201.19,0.0,0.98567,2e-05,1.87932]
[1778870912186,38.44,79202.18,0.0,0.9857,2e-05,1.87488]
[1778870912297,38.44,79202.18,0.0,0.9857,2e-05,1.87488]
[1778870912314,38.44,79202.18,0.0,0.9857,2e-05,1.87488]
[1778870912443,38.44,79202.18,0.0,0.9857,2e-05,1.87488]
[1778870912842,38.44,79202.18,0.0,0.9857,2e-05,1.87488]
[1778870912959,38.44,79202.18,0.0,0.9857,2e-05,1.87488]
[1778870913063,38.44,79202.18,0.0,0.9857,2e-05,1.87488]
[1778870912995,38.44,79202.62,0.0,0.98571,2e-05,1.87398]
[1778870916314,38.44,79202.65,0.0,0.98571,2e-05,1.87392]
[1778870916465,38.44,79202.65,0.0,0.98571,2e-05,1.87392]
[1778870916560,38.44,79202.65,0.0,0.98571,2e-05,1.87392]
[1778870916750,38.44,79202.65,0.0,0.98571,2e-05,1.87392]
[1778870919923,38.44,79203.38,0.0,0.98573,2e-05,1.87243]
[1778870919985,38.44,79203.38,0.0,0.98573,2e-05,1.87243]
[1778870920061,38.44,79203.38,0.0,0.98573,2e-05,1.87243]
[1778870920008,38.44,79202.46,0.0,0.98571,2e-05,1.87431]
[1778870920314,38.44,79202.46,0.0,0.98571,2e-05,1.87431]
[1778870920419,38.44,79202.46,0.0,0.98571,2e-05,1.87431]
[1778870920564,38.44,79202.46,0.0,0.98571,2e-05,1.87431]
[1778870920693,38.44,79202.46,0.0,0.98571,2e-05,1.87431]
[1778870923769,38.44,79202.32,0.0,0.98571,2e-05,1.8746]
[1778870923807,38.44,79202.32,0.0,0.98571,2e-05,1.8746]
[1778870929790,38.44,79202.81,0.0,0.98572,2e-05,1.8736]
[1778870930625,38.44,79202.81,0.0,0.98572,2e-05,1.8736]
[1778870930813,38.44,79202.81,0.0,0.98572,2e-05,1.8736]
[1778870931235,38.44,79202.94,0.0,0.98572,2e-05,1.87333]
[1778870931312,38.44,79202.94,0.0,0.98572,2e-05,1.87333]
[1778870931355,38.44,79202.94,0.0,0.98572,2e-05,1.87333]
[1778870931501,38.44,79202.94,0.0,0.98572,2e-05,1.87333]
[1778870931565,38.44,79202.94,0.0,0.98572,2e-05,1.87333]
[1778870931804,38.44,79202.85,0.0,0.98572,2e-05,1.87351]
[1778870934313,38.44,79202.65,0.0,0.98571,2e-05,1.87392]
[1778870934500,38.44,79202.65,0.0,0.98571,2e-05,1.87392]
[1778870938313,38.44,79202.85,0.0,0.98572,2e-05,1.87351]
[1778870938502,38.44,79202.85,0.0,0.98572,2e-05,1.87351]
[1778870938778,38.44,79202.85,0.0,0.98572,2e-05,1.87351]
[1778870940318,38.44,79202.72,0.0,0.98571,2e-05,1.87378]
[1778870940430,38.44,79202.72,0.0,0.98571,2e-05,1.87378]
[1778870940561,38.44,79202.72,0.0,0.98571,2e-05,1.87378]
[1778870940590,38.44,79202.72,0.0,0.98571,2e-05,1.87378]
[1778870942881,38.44,79206.69,0.0,0.98579,2e-05,1.86568]
[1778870944316,38.44,79206.84,0.0,0.98579,2e-05,1.86537]
[1778870944419,38.44,79206.84,0.0,0.98579,2e-05,1.86537]
[1778870944561,38.44,79206.84,0.0,0.98579,2e-05,1.86537]
[1778870944711,38.44,79206.84,0.0,0.98579,2e-05,1.86537]
[1778870945307,38.44,79209.1,0.0,0.98583,2e-05,1.86077]
[1778870945322,38.44,79209.1,0.0,0.98583,2e-05,1.86077]
[1778870945570,38.44,79209.1,0.0,0.98583,2e-05,1.86077]
[1778870945902,38.44,79210.94,0.0,0.98586,2e-05,1.85704]
[1778870947916,38.44,79214.3,0.0,0.98593,2e-05,1.85023]
[1778870948309,38.44,79214.3,0.0,0.98593,2e-05,1.85023]
[1778870948431,38.44,79214.3,0.0,0.98593,2e-05,1.85023]
[1778870948558,38.44,79214.3,0.0,0.98593,2e-05,1.85023]
[1778870948572,38.44,79214.3,0.0,0.98593,2e-05,1.85023]
[1778870951646,38.44,79217.22,0.0,0.98598,2e-05,1.84432]
[1778870951705,38.44,79217.22,0.0,0.98598,2e-05,1.84432]
[1778870951810,38.44,79217.22,0.0,0.98598,2e-05,1.84432]
[1778870951944,38.44,79218.25,0.0,0.986,2e-05,1.84225]
[1778870952312,38.44,79218.25,0.0,0.986,2e-05,1.84225]
[1778870952330,38.44,79218.25,0.0,0.986,2e-05,1.84225]
[1778870956310,38.44,79216.83,0.0,0.98597,2e-05,1.84511]
[1778870956527,38.44,79216.83,0.0,0.98597,2e-05,1.84511]
[1778870956560,38.44,79216.83,0.0,0.98597,2e-05,1.84511]
[1778870956679,38.44,79216.83,0.0,0.98597,2e-05,1.84511]
[1778870958398,38.44,79214.64,0.0,0.98593,2e-05,1.84954]
[1778870958474,38.44,79214.64,0.0,0.98593,2e-05,1.84954]
[1778870958562,38.44,79214.64,0.0,0.98593,2e-05,1.84954]
[1778870958650,38.44,79214.64,0.0,0.98593,2e-05,1.84954]
[1778870958993,38.44,79214.65,0.0,0.98593,2e-05,1.84952]
[1778870960307,38.44,79214.74,0.0,0.98593,2e-05,1.84934]
[1778870960592,38.44,79214.74,0.0,0.98593,2e-05,1.84934]
[1778870962311,38.44,79214.94,0.0,0.98594,2e-05,1.84893]
[1778870962340,38.44,79214.94,0.0,0.98594,2e-05,1.84893]
[1778870962558,38.44,79214.94,0.0,0.98594,2e-05,1.84893]
[1778870962880,38.44,79214.94,0.0,0.98594,2e-05,1.84893]
[1778870963022,38.44,79214.52,0.0,0.98593,2e-05,1.84978]
[1778870964312,38.44,79215.81,0.0,0.98595,2e-05,1.84717]
[1778870964517,38.44,79215.81,0.0,0.98595,2e-05,1.84717]
[1778870966310,38.44,79215.55,0.0,0.98595,2e-05,1.8477]
[1778870966319,38.44,79215.55,0.0,0.98595,2e-05,1.8477]
[1778870967049,38.44,79218.52,0.0,0.986,2e-05,1.8417]
[1778870968314,38.44,79219.32,0.0,0.98602,2e-05,1.84009]
[1778870968374,38.44,79219.32,0.0,0.98602,2e-05,1.84009]
[1778870969063,38.44,79222.07,0.0,0.98607,2e-05,1.83455]
[1778870970308,38.44,79223.1,0.0,0.98608,2e-05,1.83248]
[1778870970460,38.44,79223.1,0.0,0.98608,2e-05,1.83248]
[1778870970559,38.44,79223.1,0.0,0.98608,2e-05,1.83248]
[1778870970638,38.44,79223.1,0.0,0.98608,2e-05,1.83248]
[1778870971078,38.44,79223.06,0.0,0.9861,2e-05,1.83019]
[1778870972312,38.44,79223.16,0.0,0.9861,2e-05,1.82999]
[1778870972545,38.44,79223.16,0.0,0.9861,2e-05,1.82999]
[1778870972563,38.44,79223.16,0.0,0.9861,2e-05,1.82999]
[1778870972669,38.44,79223.16,0.0,0.9861,2e-05,1.82999]
[1778870974183,38.44,79221.87,0.0,0.98608,2e-05,1.83258]
[1778870974315,38.44,79221.87,0.0,0.98608,2e-05,1.83258]
[1778870975106,38.44,79221.73,0.0,0.98608,2e-05,1.83286]
[1778870976324,38.44,79221.58,0.0,0.98607,2e-05,1.83316]
[1778870976446,38.44,79221.58,0.0,0.98607,2e-05,1.83316]
[1778870976579,38.44,79221.58,0.0,0.98607,2e-05,1.83316]
[1778870976712,38.44,79221.58,0.0,0.98607,2e-05,1.83316]
[1778870979515,38.44,79221.7,0.0,0.98608,2e-05,1.83292]
[1778870983787,38.44,79221.58,0.0,0.98607,2e-05,1.83316]
[1778870983808,38.44,79221.58,0.0,0.98607,2e-05,1.83316]
[1778870985666,38.44,79221.6,0.0,0.98607,2e-05,1.83312]
[1778870985813,38.44,79221.6,0.0,0.98607,2e-05,1.83312]
[1778870991218,38.44,79221.47,0.0,0.98607,2e-05,1.83338]
[1778870992213,38.44,79221.47,0.0,0.98607,2e-05,1.83338]
[1778870992292,38.44,79221.47,0.0,0.98607,2e-05,1.83338]
[1778870992315,38.44,79221.47,0.0,0.98607,2e-05,1.83338]
[1778870992412,38.44,79221.47,0.0,0.98607,2e-05,1.83338]
[1778870993782,38.44,79221.47,0.0,0.98607,2e-05,1.83338]
[1778870995952,38.44,79222.45,0.0,0.98609,2e-05,1.83141]
[1778870995999,38.44,79222.45,0.0,0.98609,2e-05,1.83141]
[1778870996063,38.44,79222.45,0.0,0.98609,2e-05,1.83141]
[1778870996161,38.44,79227.01,0.0,0.98617,2e-05,1.82228]
[1778870996480,38.44,79227.01,0.0,0.98617,2e-05,1.82228]
[1778870996565,38.44,79227.01,0.0,0.98617,2e-05,1.82228]
[1778870996634,38.44,79232.11,0.0,0.98626,2e-05,1.8121]
[1778870998267,38.44,79240.89,0.0,0.98642,2e-05,1.79469]
[1778871000669,38.44,79242.26,0.0,0.98644,2e-05,1.79199]
[1778871000727,38.44,79242.26,0.0,0.98644,2e-05,1.79199]
[1778871000738,38.44,79242.26,0.0,0.98644,2e-05,1.79199]
[1778871000809,38.44,79242.26,0.0,0.98644,2e-05,1.79199]
[1778871000860,38.44,79242.26,0.0,0.98644,2e-05,1.79199]
[1778871001062,38.44,79242.26,0.0,0.98644,2e-05,1.79199]
[1778871001109,38.44,79242.46,0.0,0.98644,2e-05,1.79159]
[1778871001288,38.44,79238.58,0.0,0.98638,2e-05,1.79926]
[1778871006324,38.44,79239.2,0.0,0.98639,2e-05,1.79803]
[1778871011359,38.44,79239.11,0.0,0.98638,2e-05,1.79821]
[1778871013373,38.44,79241.82,0.0,0.98643,2e-05,1.79286]
[1778871014380,38.44,79247.65,0.0,0.98653,2e-05,1.78138]
[1778871016135,38.44,79247.65,0.0,0.98653,2e-05,1.78138]
[1778871016142,38.44,79247.65,0.0,0.98653,2e-05,1.78138]
[1778871015387,38.44,79251.7,0.0,0.9866,2e-05,1.77344]
[1778871016236,38.44,79251.7,0.0,0.9866,2e-05,1.77344]
[1778871016309,38.44,79251.7,0.0,0.9866,2e-05,1.77344]
[1778871016325,38.44,79251.7,0.0,0.9866,2e-05,1.77344]
[1778871016394,38.44,79252.27,0.0,0.98661,2e-05,1.77232]
[1778871018772,38.44,79251.52,0.0,0.9866,2e-05,1.77379]
[1778871018810,38.44,79251.52,0.0,0.9866,2e-05,1.77379]
[1778871019123,38.44,79251.52,0.0,0.9866,2e-05,1.77379]
[1778871019208,38.44,79249.99,0.0,0.98657,2e-05,1.77679]
[1778871019415,38.44,79249.72,0.0,0.98657,2e-05,1.77732]
[1778871022259,38.44,79249.68,0.0,0.98657,2e-05,1.7774]
[1778871022299,38.44,79249.68,0.0,0.98657,2e-05,1.7774]
[1778871022322,38.44,79249.68,0.0,0.98657,2e-05,1.7774]
[1778871022358,38.44,79249.68,0.0,0.98657,2e-05,1.7774]
[1778871023073,38.44,79249.68,0.0,0.98657,2e-05,1.7774]
[1778871023095,38.44,79249.5,0.0,0.98657,2e-05,1.77775]
[1778871023309,38.44,79249.5,0.0,0.98657,2e-05,1.77775]
[1778871023519,38.44,79249.5,0.0,0.98657,2e-05,1.77775]
[1778871023594,38.44,79249.56,0.0,0.98657,2e-05,1.77763]
[1778871024319,38.44,79249.56,0.0,0.98657,2e-05,1.77763]
[1778871024459,38.44,79249.56,0.0,0.98657,2e-05,1.77763]
[1778871024567,38.44,79249.56,0.0,0.98657,2e-05,1.77763]
[1778871024773,38.44,79249.56,0.0,0.98657,2e-05,1.77763]
[1778871026313,38.44,79249.81,0.0,0.98657,2e-05,1.77714]
[1778871026409,38.44,79249.81,0.0,0.98657,2e-05,1.77714]
[1778871026558,38.44,79249.81,0.0,0.98657,2e-05,1.77714]
[1778871026682,38.44,79249.81,0.0,0.98657,2e-05,1.77714]
[1778871026783,38.44,79249.74,0.0,0.98657,2e-05,1.77728]
[1778871028310,38.44,79250.37,0.0,0.98658,2e-05,1.77604]
[1778871028437,38.44,79250.37,0.0,0.98658,2e-05,1.77604]
[1778871028558,38.44,79250.37,0.0,0.98658,2e-05,1.77604]
[1778871028714,38.44,79250.37,0.0,0.98658,2e-05,1.77604]
[1778871028783,38.44,79250.37,0.0,0.98658,2e-05,1.77604]
[1778871030321,38.44,79250.03,0.0,0.98658,2e-05,1.77671]
[1778871030476,38.44,79250.03,0.0,0.98658,2e-05,1.77671]
[1778871030565,38.44,79250.03,0.0,0.98658,2e-05,1.77671]
[1778871030654,38.44,79250.03,0.0,0.98658,2e-05,1.77671]
[1778871030666,38.44,79250.03,0.0,0.98658,2e-05,1.77671]
[1778871032322,38.44,79250.03,0.0,0.98658,2e-05,1.77671]
[1778871032587,38.44,79250.03,0.0,0.98658,2e-05,1.77671]
[1778871032809,38.44,79250.03,0.0,0.98658,2e-05,1.77671]
[1778871032984,38.44,79250.03,0.0,0.98658,2e-05,1.77671]
[1778871033057,38.44,79250.03,0.0,0.98658,2e-05,1.77671]
[1778871033398,38.44,79249.84,0.0,0.98659,2e-05,1.77475]
[1778871033730,38.44,79249.84,0.0,0.98659,2e-05,1.77475]
[1778871033812,38.44,79249.84,0.0,0.98659,2e-05,1.77475]
[1778871033898,38.44,79249.85,0.0,0.98659,2e-05,1.77473]
[1778871035422,38.44,79249.85,0.0,0.98659,2e-05,1.77473]
[1778871035569,38.44,79249.85,0.0,0.98659,2e-05,1.77473]
[1778871035609,38.44,79249.81,0.0,0.98659,2e-05,1.77481]
[1778871036244,38.44,79249.81,0.0,0.98659,2e-05,1.77481]
[1778871036310,38.44,79249.81,0.0,0.98659,2e-05,1.77481]
[1778871036661,38.44,79249.81,0.0,0.98659,2e-05,1.77481]
[1778871038315,38.44,79249.67,0.0,0.98659,2e-05,1.77509]
[1778871038433,38.44,79249.67,0.0,0.98659,2e-05,1.77509]
[1778871038759,38.44,79249.67,0.0,0.98659,2e-05,1.77509]
[1778871038775,38.44,79250.02,0.0,0.98659,2e-05,1.7744]
[1778871040317,38.44,79249.86,0.0,0.98659,2e-05,1.77471]
[1778871040451,38.44,79249.86,0.0,0.98659,2e-05,1.77471]
[1778871040561,38.44,79249.86,0.0,0.98659,2e-05,1.77471]
[1778871040661,38.44,79249.86,0.0,0.98659,2e-05,1.77471]
[1778871040762,38.44,79249.88,0.0,0.98659,2e-05,1.77468]
[1778871044326,38.44,79249.79,0.0,0.98659,2e-05,1.77485]
[1778871044517,38.44,79249.79,0.0,0.98659,2e-05,1.77485]
[1778871044562,38.44,79249.79,0.0,0.98659,2e-05,1.77485]
[1778871044761,38.44,79249.79,0.0,0.98659,2e-05,1.77485]
[1778871044847,38.44,79249.83,0.0,0.98659,2e-05,1.77477]
[1778871045598,38.44,79238.0,0.0,0.98638,2e-05,1.79806]
[1778871046605,38.44,79230.9,0.0,0.98626,2e-05,1.81215]
[1778871047612,38.44,79233.57,0.0,0.9863,2e-05,1.80684]
[1778871048318,38.44,79233.57,0.0,0.9863,2e-05,1.80684]
[1778871048395,38.44,79233.57,0.0,0.9863,2e-05,1.80684]
[1778871048568,38.44,79233.57,0.0,0.9863,2e-05,1.80684]
[1778871048644,38.44,79233.57,0.0,0.9863,2e-05,1.80684]
[1778871048645,38.44,79234.54,0.0,0.98632,2e-05,1.80492]
[1778871049626,38.44,79239.25,0.0,0.9864,2e-05,1.79559]
[1778871050633,38.44,79241.82,0.0,0.98645,2e-05,1.79051]
[1778871052312,38.44,79242.32,0.0,0.98646,2e-05,1.78953]
[1778871052550,38.44,79242.32,0.0,0.98646,2e-05,1.78953]
[1778871052564,38.44,79242.32,0.0,0.98646,2e-05,1.78953]
[1778871052668,38.44,79242.32,0.0,0.98646,2e-05,1.78953]
[1778871052746,38.44,79243.2,0.0,0.98647,2e-05,1.78779]
[1778871053654,38.44,79248.03,0.0,0.98656,2e-05,1.7783]
[1778871056313,38.44,79248.91,0.0,0.98657,2e-05,1.77658]
[1778871056549,38.44,79248.91,0.0,0.98657,2e-05,1.77658]
[1778871056560,38.44,79248.91,0.0,0.98657,2e-05,1.77658]
[1778871056638,38.44,79248.91,0.0,0.98657,2e-05,1.77658]
[1778871056710,38.44,79248.91,0.0,0.98657,2e-05,1.77658]
[1778871056809,38.44,79248.91,0.0,0.98657,2e-05,1.77658]
[1778871056848,38.44,79248.91,0.0,0.98657,2e-05,1.77658]
[1778871056895,38.44,79248.69,0.0,0.98657,2e-05,1.77701]
[1778871059195,38.44,79249.14,0.0,0.98658,2e-05,1.77612]
[1778871059311,38.44,79249.07,0.0,0.98658,2e-05,1.77626]
[1778871059697,38.44,79249.19,0.0,0.98658,2e-05,1.77603]
[1778871062718,38.44,79246.74,0.0,0.98653,2e-05,1.78083]
[1778871065067,38.44,79246.87,0.0,0.98654,2e-05,1.78058]
[1778871065148,38.44,79246.95,0.0,0.98654,2e-05,1.78042]
[1778871065310,38.44,79246.95,0.0,0.98654,2e-05,1.78042]
[1778871065498,38.44,79246.95,0.0,0.98654,2e-05,1.78042]
[1778871065739,38.44,79246.9,0.0,0.98654,2e-05,1.78052]
[1778871068322,38.44,79246.52,0.0,0.98653,2e-05,1.78126]
[1778871068544,38.44,79246.52,0.0,0.98653,2e-05,1.78126]
[1778871068561,38.44,79246.52,0.0,0.98653,2e-05,1.78126]
[1778871068709,38.44,79246.52,0.0,0.98653,2e-05,1.78126]
[1778871068760,38.44,79248.36,0.0,0.98656,2e-05,1.77765]
[1778871070774,38.44,79255.38,0.0,0.98668,2e-05,1.76393]
[1778871071999,38.44,79255.38,0.0,0.98668,2e-05,1.76393]
[1778871072058,38.44,79255.38,0.0,0.98668,2e-05,1.76393]
[1778871072142,38.44,79255.38,0.0,0.98668,2e-05,1.76393]
[1778871072159,38.44,79260.47,0.0,0.98677,2e-05,1.75404]
[1778871072271,38.44,79260.47,0.0,0.98677,2e-05,1.75404]
[1778871072321,38.44,79260.47,0.0,0.98677,2e-05,1.75404]
[1778871072788,38.44,79263.13,0.0,0.98682,2e-05,1.74888]
[1778871073311,38.44,79263.13,0.0,0.98682,2e-05,1.74888]
[1778871073359,38.44,79263.13,0.0,0.98682,2e-05,1.74888]
[1778871074802,38.44,79253.84,0.0,0.98666,2e-05,1.76693]
[1778871075684,38.44,79253.84,0.0,0.98666,2e-05,1.76693]
[1778871075715,38.44,79253.84,0.0,0.98666,2e-05,1.76693]
[1778871075801,38.44,79253.84,0.0,0.98666,2e-05,1.76693]
[1778871075807,38.44,79253.84,0.0,0.98666,2e-05,1.76693]
[1778871075881,38.44,79253.84,0.0,0.98666,2e-05,1.76693]
[1778871075894,38.44,79248.82,0.0,0.98657,2e-05,1.77675]
[1778871076816,38.44,79241.81,0.0,0.98645,2e-05,1.79053]
[1778871077823,38.44,79239.28,0.0,0.9864,2e-05,1.79553]
[1778871078312,38.44,79239.28,0.0,0.9864,2e-05,1.79553]
[1778871078416,38.44,79239.28,0.0,0.9864,2e-05,1.79553]
[1778871078567,38.44,79239.28,0.0,0.9864,2e-05,1.79553]
[1778871078687,38.44,79239.28,0.0,0.9864,2e-05,1.79553]
[1778871078830,38.44,79238.26,0.0,0.98639,2e-05,1.79755]
[1778871081851,38.44,79235.99,0.0,0.98635,2e-05,1.80204]
[1778871082308,38.44,79235.99,0.0,0.98635,2e-05,1.80204]
[1778871082398,38.44,79235.99,0.0,0.98635,2e-05,1.80204]
[1778871082561,38.44,79235.99,0.0,0.98635,2e-05,1.80204]
[1778871082700,38.44,79235.99,0.0,0.98635,2e-05,1.80204]
[1778871082858,38.44,79235.8,0.0,0.98634,2e-05,1.80242]
[1778871084204,38.44,79235.8,0.0,0.98634,2e-05,1.80242]
[1778871084320,38.44,79236.29,0.0,0.98635,2e-05,1.80145]
[1778871085879,38.44,79229.5,0.0,0.98623,2e-05,1.81494]
[1778871086315,38.44,79229.5,0.0,0.98623,2e-05,1.81494]
[1778871086886,38.44,79220.15,0.0,0.98607,2e-05,1.83366]
[1778871087783,38.44,79220.15,0.0,0.98607,2e-05,1.83366]
[1778871087909,38.44,79214.43,0.0,0.98596,2e-05,1.84519]
[1778871088781,38.44,79214.43,0.0,0.98596,2e-05,1.84519]
[1778871089240,38.44,79214.43,0.0,0.98596,2e-05,1.84519]
[1778871088916,38.44,79211.43,0.0,0.98591,2e-05,1.85125]
[1778871090061,38.44,79211.43,0.0,0.98591,2e-05,1.85125]
[1778871090930,38.44,79205.66,0.0,0.9858,2e-05,1.86297]
[1778871091603,38.44,79205.66,0.0,0.9858,2e-05,1.86297]
[1778871091813,38.44,79205.66,0.0,0.9858,2e-05,1.86297]
[1778871091892,38.44,79205.66,0.0,0.9858,2e-05,1.86297]
[1778871091937,38.44,79203.88,0.0,0.98579,2e-05,1.86419]
[1778871094319,38.44,79205.14,0.0,0.98581,2e-05,1.86163]
[1778871094472,38.44,79205.14,0.0,0.98581,2e-05,1.86163]
[1778871094959,38.44,79206.89,0.0,0.98584,2e-05,1.85807]
[1778871098314,38.44,79207.38,0.0,0.98585,2e-05,1.85707]
[1778871098466,38.44,79207.38,0.0,0.98585,2e-05,1.85707]
[1778871098987,38.44,79207.74,0.0,0.98586,2e-05,1.85634]
[1778871102315,38.44,79207.72,0.0,0.98586,2e-05,1.85638]
[1778871102430,38.44,79207.72,0.0,0.98586,2e-05,1.85638]
[1778871103015,38.44,79209.52,0.0,0.98589,2e-05,1.85273]
[1778871106101,38.44,79210.58,0.0,0.98591,2e-05,1.85058]
[1778871106315,38.44,79210.35,0.0,0.98591,2e-05,1.85105]
[1778871106438,38.44,79210.35,0.0,0.98591,2e-05,1.85105]
[1778871107043,38.44,79210.51,0.0,0.98591,2e-05,1.85072]
[1778871108315,38.44,79210.58,0.0,0.98591,2e-05,1.85058]
[1778871108403,38.44,79210.58,0.0,0.98591,2e-05,1.85058]
[1778871109057,38.44,79210.62,0.0,0.98591,2e-05,1.8505]
[1778871112078,38.44,79213.54,0.0,0.98596,2e-05,1.8446]
[1778871112315,38.44,79213.54,0.0,0.98596,2e-05,1.8446]
[1778871112427,38.44,79213.54,0.0,0.98596,2e-05,1.8446]
[1778871113085,38.44,79217.49,0.0,0.98604,2e-05,1.83663]
[1778871116263,38.44,79216.56,0.0,0.98602,2e-05,1.8385]
[1778871116296,38.44,79216.56,0.0,0.98602,2e-05,1.8385]
[1778871116328,38.44,79216.93,0.0,0.98602,2e-05,1.83776]
[1778871116452,38.44,79216.93,0.0,0.98602,2e-05,1.83776]
[1778871117113,38.44,79225.13,0.0,0.98617,2e-05,1.8213]
[1778871118120,38.44,79227.38,0.0,0.98621,2e-05,1.81681]
[1778871120316,38.44,79226.17,0.0,0.98619,2e-05,1.81922]
[1778871120451,38.44,79226.17,0.0,0.98619,2e-05,1.81922]
[1778871121141,38.44,79228.22,0.0,0.98623,2e-05,1.81513]
[1778871121737,38.44,79228.22,0.0,0.98623,2e-05,1.81513]
[1778871121847,38.44,79228.22,0.0,0.98623,2e-05,1.81513]
[1778871122072,38.44,79228.22,0.0,0.98623,2e-05,1.81513]
[1778871122084,38.44,79228.22,0.0,0.98623,2e-05,1.81513]
[1778871122148,38.44,79230.62,0.0,0.98627,2e-05,1.81035]
[1778871123155,38.44,79232.97,0.0,0.98631,2e-05,1.80568]
[1778871126824,38.44,79233.32,0.0,0.98632,2e-05,1.80498]
[1778871132218,38.44,79233.07,0.0,0.98631,2e-05,1.80548]
[1778871135239,38.44,79235.63,0.0,0.98636,2e-05,1.8004]
[1778871137254,38.44,79237.19,0.0,0.98638,2e-05,1.79731]
[1778871142289,38.44,79235.1,0.0,0.98635,2e-05,1.80145]
[1778871147324,38.44,79235.89,0.0,0.98636,2e-05,1.79989]
[1778871152359,38.44,79238.95,0.0,0.98643,2e-05,1.79149]
[1778871157394,38.44,79239.62,0.0,0.98644,2e-05,1.79017]
[1778871160415,38.44,79244.1,0.0,0.98652,2e-05,1.78135]
[1778871161422,38.44,79246.25,0.0,0.98656,2e-05,1.77713]
[1778871165450,38.44,79250.75,0.0,0.98664,2e-05,1.76832]
[1778871166457,38.44,79252.31,0.0,0.98667,2e-05,1.76528]
[1778871171492,38.44,79251.86,0.0,0.98666,2e-05,1.76616]
[1778871173506,38.44,79245.13,0.0,0.98654,2e-05,1.77933]
[1778871174513,38.44,79242.66,0.0,0.9865,2e-05,1.78418]
[1778871180555,38.44,79243.79,0.0,0.98652,2e-05,1.78196]
[1778871181562,38.44,79248.38,0.0,0.9866,2e-05,1.77296]
[1778871182569,38.44,79252.39,0.0,0.98667,2e-05,1.76512]
[1778871183576,38.44,79254.14,0.0,0.9867,2e-05,1.76171]
[1778871188611,38.44,79253.88,0.0,0.98669,2e-05,1.76222]
[1778871193646,38.44,79255.15,0.0,0.98671,2e-05,1.75975]
[1778871198682,38.44,79256.09,0.0,0.98673,2e-05,1.75792]
[1778871199689,38.44,79261.51,0.0,0.98682,2e-05,1.74741]
[1778871200697,38.44,79264.41,0.0,0.98687,2e-05,1.7418]
[1778871201703,38.44,79266.62,0.0,0.98691,2e-05,1.73754]
[1778871204225,38.44,79267.54,0.0,0.98693,2e-05,1.73577]
[1778871205889,38.44,79267.45,0.0,0.98692,2e-05,1.73595]
[1778871206087,38.44,79267.45,0.0,0.98692,2e-05,1.73595]
[1778871206124,38.44,79265.37,0.0,0.98689,2e-05,1.73995]
[1778871206738,38.44,79253.19,0.0,0.98668,2e-05,1.76356]
[1778871207709,38.44,79253.19,0.0,0.98668,2e-05,1.76356]
[1778871207745,38.44,79248.42,0.0,0.9866,2e-05,1.77288]
[1778871210948,38.44,79248.43,0.0,0.9866,2e-05,1.77286]
[1778871211782,38.44,79224.49,0.0,0.98619,2e-05,1.81785]
[1778871212789,38.44,79218.96,0.0,0.9861,2e-05,1.82892]
[1778871214799,38.44,79219.32,0.0,0.9861,2e-05,1.8282]
[1778871214886,38.44,79219.32,0.0,0.9861,2e-05,1.8282]
[1778871214980,38.44,79219.41,0.0,0.9861,2e-05,1.82801]
[1778871220820,38.44,79219.61,0.0,0.98611,2e-05,1.82761]
[1778871220861,38.44,79219.61,0.0,0.98611,2e-05,1.82761]
[1778871220901,38.44,79221.42,0.0,0.98614,2e-05,1.82399]
[1778871221852,38.44,79218.9,0.0,0.9861,2e-05,1.82904]
[1778871224226,38.44,79219.83,0.0,0.98611,2e-05,1.82717]
[1778871224308,38.44,79219.83,0.0,0.98611,2e-05,1.82717]
[1778871224828,38.44,79220.14,0.0,0.98612,2e-05,1.82655]
[1778871224989,38.44,79220.14,0.0,0.98612,2e-05,1.82655]
[1778871225006,38.44,79220.81,0.0,0.98613,2e-05,1.82521]
[1778871226887,38.44,79225.73,0.0,0.98622,2e-05,1.81537]
[1778871227894,38.44,79224.18,0.0,0.98619,2e-05,1.81846]
[1778871228797,38.44,79224.18,0.0,0.98619,2e-05,1.81846]
[1778871236957,38.44,79222.68,0.0,0.98616,2e-05,1.82146]
[1778871239434,38.44,79222.7,0.0,0.98616,2e-05,1.82142]
[1778871239949,38.44,79222.7,0.0,0.98616,2e-05,1.82142]
[1778871240985,38.44,79224.5,0.0,0.98619,2e-05,1.81783]
[1778871246020,38.44,79225.83,0.0,0.98622,2e-05,1.81517]
[1778871247027,38.44,79222.16,0.0,0.98615,2e-05,1.8225]
[1778871248034,38.44,79220.61,0.0,0.98613,2e-05,1.82561]
[1778871248788,38.44,79220.61,0.0,0.98613,2e-05,1.82561]
[1778871254076,38.44,79220.35,0.0,0.98612,2e-05,1.82613]
[1778871260118,38.44,79219.6,0.0,0.98611,2e-05,1.82763]
[1778871260904,38.44,79219.6,0.0,0.98611,2e-05,1.82763]
[1778871261125,38.44,79219.93,0.0,0.98611,2e-05,1.82697]
[1778871262009,38.44,79219.93,0.0,0.98611,2e-05,1.82697]
[1778871262133,38.44,79219.93,0.0,0.98611,2e-05,1.82697]
[1778871262234,38.44,79219.08,0.0,0.9861,2e-05,1.82868]
[1778871262814,38.44,79219.08,0.0,0.9861,2e-05,1.82868]
[1778871262949,38.44,79219.08,0.0,0.9861,2e-05,1.82868]
[1778871263139,38.44,79216.1,0.0,0.98604,2e-05,1.83466]
[1778871263798,38.44,79216.1,0.0,0.98604,2e-05,1.83466]
[1778871263814,38.44,79216.1,0.0,0.98604,2e-05,1.83466]
[1778871264146,38.44,79219.34,0.0,0.9861,2e-05,1.82815]
[1778871265153,38.44,79222.18,0.0,0.98615,2e-05,1.82246]
[1778871266039,38.44,79222.18,0.0,0.98615,2e-05,1.82246]
[1778871266160,38.44,79226.96,0.0,0.98624,2e-05,1.81292]
[1778871267167,38.44,79230.55,0.0,0.9863,2e-05,1.80577]
[1778871269181,38.44,79230.04,0.0,0.98629,2e-05,1.80679]
[1778871271195,38.44,79239.95,0.0,0.98648,2e-05,1.78484]
[1778871272202,38.44,79248.88,0.0,0.98664,2e-05,1.76733]
[1778871273209,38.44,79250.11,0.0,0.98666,2e-05,1.76493]
[1778871273797,38.44,79250.11,0.0,0.98666,2e-05,1.76493]
[1778871274216,38.44,79250.85,0.0,0.98667,2e-05,1.76348]
[1778871277444,38.44,79251.44,0.0,0.98668,2e-05,1.76233]
[1778871277237,38.44,79255.91,0.0,0.98676,2e-05,1.75364]
[1778871278579,38.44,79257.03,0.0,0.98678,2e-05,1.75147]
[1778871279251,38.44,79259.11,0.0,0.98682,2e-05,1.74744]
[1778871280820,38.44,79259.49,0.0,0.98682,2e-05,1.7467]
[1778871280958,38.44,79259.49,0.0,0.98682,2e-05,1.7467]
[1778871283790,38.44,79259.35,0.0,0.98682,2e-05,1.74697]
[1778871283807,38.44,79259.35,0.0,0.98682,2e-05,1.74697]
[1778871285504,38.44,79259.55,0.0,0.98682,2e-05,1.74659]
[1778871286300,38.44,79261.12,0.0,0.98685,2e-05,1.74355]
[1778871287307,38.44,79264.42,0.0,0.98691,2e-05,1.73718]
[1778871289321,38.44,79262.95,0.0,0.98688,2e-05,1.74002]
[1778871290755,38.44,79261.9,0.0,0.98686,2e-05,1.74204]
[1778871290793,38.44,79261.9,0.0,0.98686,2e-05,1.74204]
[1778871293802,38.44,79261.75,0.0,0.98686,2e-05,1.74233]
[1778871293807,38.44,79261.75,0.0,0.98686,2e-05,1.74233]
[1778871295728,38.44,79261.77,0.0,0.98686,2e-05,1.7423]
[1778871300398,38.44,79258.52,0.0,0.98681,2e-05,1.74858]
[1778871301405,38.44,79252.65,0.0,0.9867,2e-05,1.75998]
[1778871302414,38.44,79248.97,0.0,0.98664,2e-05,1.76715]
[1778871305435,38.44,79246.69,0.0,0.9866,2e-05,1.77161]
[1778871306442,38.44,79248.21,0.0,0.98663,2e-05,1.76864]
[1778871306901,38.44,79248.21,0.0,0.98663,2e-05,1.76864]
[1778871307449,38.44,79250.05,0.0,0.98666,2e-05,1.76504]
[1778871311325,38.44,79248.71,0.0,0.98664,2e-05,1.76766]
[1778871312484,38.44,79246.64,0.0,0.9866,2e-05,1.77171]
[1778871315505,38.44,79248.68,0.0,0.98664,2e-05,1.76772]
[1778871319534,38.44,79252.95,0.0,0.98671,2e-05,1.75939]
[1778871321548,38.44,79254.41,0.0,0.98673,2e-05,1.75655]
[1778871322555,38.44,79256.31,0.0,0.98677,2e-05,1.75286]
[1778871325576,38.44,79258.71,0.0,0.98681,2e-05,1.74821]
[1778871328310,38.44,79259.68,0.0,0.98683,2e-05,1.74633]
[1778871328487,38.44,79264.34,0.0,0.9869,2e-05,1.73734]
[1778871328789,38.44,79266.08,0.0,0.98693,2e-05,1.73399]
[1778871329605,38.44,79268.51,0.0,0.98698,2e-05,1.72932]
[1778871334640,38.44,79267.68,0.0,0.98698,2e-05,1.72862]
[1778871339675,38.44,79269.6,0.0,0.98701,2e-05,1.72494]
[1778871343703,38.44,79275.37,0.0,0.98711,2e-05,1.71392]
[1778871344710,38.44,79277.82,0.0,0.98715,2e-05,1.70925]
[1778871348801,38.44,79277.7,0.0,0.98715,2e-05,1.70948]
[1778871350578,38.44,79277.7,0.0,0.98715,2e-05,1.70948]
[1778871350659,38.44,79277.7,0.0,0.98715,2e-05,1.70948]
[1778871350816,38.44,79277.7,0.0,0.98715,2e-05,1.70948]
[1778871350896,38.44,79277.85,0.0,0.98715,2e-05,1.70919]
[1778871352321,38.44,79277.85,0.0,0.98715,2e-05,1.70919]
[1778871352564,38.44,79277.16,0.0,0.98714,2e-05,1.71051]
[1778871352764,38.44,79277.16,0.0,0.98714,2e-05,1.71051]
[1778871357801,38.44,79275.31,0.0,0.98711,2e-05,1.71403]
[1778871358603,38.44,79275.31,0.0,0.98711,2e-05,1.71403]
[1778871358806,38.44,79275.31,0.0,0.98711,2e-05,1.71403]
[1778871360442,38.44,79276.47,0.0,0.98713,2e-05,1.71182]
[1778871360576,38.44,79277.2,0.0,0.98714,2e-05,1.71043]
[1778871363281,38.44,79277.32,0.0,0.98714,2e-05,1.7102]
[1778871363311,38.44,79277.32,0.0,0.98714,2e-05,1.7102]
[1778871363451,38.44,79277.32,0.0,0.98714,2e-05,1.7102]
[1778871363495,38.44,79281.57,0.0,0.98721,2e-05,1.70213]
[1778871363559,38.44,79281.57,0.0,0.98721,2e-05,1.70213]
[1778871367871,38.44,79287.54,0.0,0.98731,2e-05,1.69085]
[1778871369885,38.44,79291.3,0.0,0.98737,2e-05,1.68377]
[1778871372215,38.44,79291.64,0.0,0.98738,2e-05,1.68313]
[1778871372289,38.44,79291.64,0.0,0.98738,2e-05,1.68313]
[1778871372309,38.44,79291.64,0.0,0.98738,2e-05,1.68313]
[1778871372316,38.44,79291.94,0.0,0.98738,2e-05,1.68257]
[1778871376938,38.44,79295.79,0.0,0.98745,2e-05,1.67535]
[1778871378797,38.44,79294.12,0.0,0.98742,2e-05,1.67848]
[1778871380135,38.44,79295.3,0.0,0.98744,2e-05,1.67627]
[1778871380314,38.44,79295.3,0.0,0.98744,2e-05,1.67627]
[1778871380410,38.44,79295.3,0.0,0.98744,2e-05,1.67627]
[1778871380511,38.44,79295.11,0.0,0.98743,2e-05,1.67663]
[1778871383987,38.44,79291.6,0.0,0.98738,2e-05,1.68321]
[1778871387008,38.44,79298.0,0.0,0.98748,2e-05,1.67122]
[1778871388015,38.44,79303.01,0.0,0.98756,2e-05,1.66189]
[1778871389266,38.44,79303.01,0.0,0.98756,2e-05,1.66189]
[1778871390491,38.44,79302.39,0.0,0.98755,2e-05,1.66304]
[1778871390563,38.44,79302.39,0.0,0.98755,2e-05,1.66304]
[1778871390573,38.44,79302.39,0.0,0.98755,2e-05,1.66304]
[1778871390700,38.44,79302.39,0.0,0.98755,2e-05,1.66304]
[1778871390811,38.44,79302.39,0.0,0.98755,2e-05,1.66304]
[1778871391036,38.44,79302.84,0.0,0.98758,2e-05,1.65997]
[1778871393742,38.44,79303.03,0.0,0.98758,2e-05,1.65962]
[1778871395230,38.44,79302.49,0.0,0.98757,2e-05,1.66062]
[1778871399092,38.44,79298.85,0.0,0.98751,2e-05,1.6674]
[1778871402610,38.44,79297.1,0.0,0.98748,2e-05,1.67066]
[1778871402685,38.44,79297.1,0.0,0.98748,2e-05,1.67066]
[1778871402810,38.44,79297.1,0.0,0.98748,2e-05,1.67066]
[1778871403080,38.44,79297.1,0.0,0.98748,2e-05,1.67066]
[1778871403153,38.44,79297.1,0.0,0.98748,2e-05,1.67066]
[1778871403321,38.44,79297.1,0.0,0.98748,2e-05,1.67066]
[1778871403395,38.44,79297.07,0.0,0.98748,2e-05,1.67072]
[1778871409162,38.44,79296.2,0.0,0.98747,2e-05,1.67234]
[1778871412013,38.44,79296.03,0.0,0.98747,2e-05,1.67266]
[1778871412060,38.44,79296.03,0.0,0.98747,2e-05,1.67266]
[1778871412164,38.44,79296.03,0.0,0.98747,2e-05,1.67266]
[1778871412308,38.44,79296.03,0.0,0.98747,2e-05,1.67266]
[1778871412357,38.44,79295.87,0.0,0.98746,2e-05,1.67296]
[1778871412839,38.44,79295.87,0.0,0.98746,2e-05,1.67296]
[1778871412930,38.44,79295.87,0.0,0.98746,2e-05,1.67296]
[1778871413061,38.44,79295.87,0.0,0.98746,2e-05,1.67296]
[1778871416212,38.44,79289.79,0.0,0.98736,2e-05,1.68436]
[1778871417219,38.44,79285.59,0.0,0.98729,2e-05,1.69227]
[1778871418226,38.44,79282.57,0.0,0.98724,2e-05,1.69797]
[1778871419613,38.44,79282.07,0.0,0.98724,2e-05,1.69892]
[1778871419734,38.44,79282.07,0.0,0.98724,2e-05,1.69892]
[1778871419809,38.44,79282.07,0.0,0.98724,2e-05,1.69892]
[1778871422254,38.44,79284.57,0.0,0.98728,2e-05,1.69419]
[1778871423261,38.44,79287.73,0.0,0.98733,2e-05,1.68823]
[1778871425552,38.44,79287.52,0.0,0.98733,2e-05,1.68863]
[1778871425562,38.44,79287.52,0.0,0.98733,2e-05,1.68863]
[1778871425677,38.44,79287.3,0.0,0.98732,2e-05,1.68904]
[1778871425811,38.44,79287.3,0.0,0.98732,2e-05,1.68904]
[1778871426285,38.44,79287.41,0.0,0.98732,2e-05,1.68883]
[1778871427043,38.44,79287.41,0.0,0.98732,2e-05,1.68883]
[1778871427058,38.44,79287.41,0.0,0.98732,2e-05,1.68883]
[1778871427213,38.44,79287.41,0.0,0.98732,2e-05,1.68883]
[1778871427311,38.44,79287.41,0.0,0.98732,2e-05,1.68883]
[1778871433336,38.44,79286.73,0.0,0.98731,2e-05,1.69012]
[1778871433798,38.44,79286.73,0.0,0.98731,2e-05,1.69012]
[1778871437848,38.44,79286.87,0.0,0.98732,2e-05,1.68985]
[1778871439225,38.44,79286.28,0.0,0.98731,2e-05,1.69096]
[1778871444004,38.44,79286.44,0.0,0.98731,2e-05,1.69066]
[1778871445474,38.44,79286.33,0.0,0.98731,2e-05,1.69087]
[1778871445565,38.44,79286.33,0.0,0.98731,2e-05,1.69087]
[1778871445574,38.44,79286.33,0.0,0.98731,2e-05,1.69087]
[1778871445625,38.44,79286.3,0.0,0.98731,2e-05,1.69093]
[1778871445733,38.44,79286.3,0.0,0.98731,2e-05,1.69093]
[1778871445745,38.44,79286.3,0.0,0.98731,2e-05,1.69093]
[1778871445814,38.44,79286.3,0.0,0.98731,2e-05,1.69093]
[1778871445909,38.44,79286.3,0.0,0.98731,2e-05,1.69093]
[1778871446059,38.44,79286.3,0.0,0.98731,2e-05,1.69093]
[1778871446070,38.44,79286.3,0.0,0.98731,2e-05,1.69093]
[1778871446427,38.44,79286.12,0.0,0.9873,2e-05,1.69127]
[1778871448559,38.44,79285.25,0.0,0.98729,2e-05,1.69291]
[1778871448575,38.44,79282.15,0.0,0.98724,2e-05,1.69877]
[1778871448675,38.44,79282.15,0.0,0.98724,2e-05,1.69877]
[1778871450570,38.44,79279.83,0.0,0.9872,2e-05,1.70316]
[1778871450595,38.44,79278.98,0.0,0.98718,2e-05,1.70477]
[1778871450675,38.44,79278.98,0.0,0.98718,2e-05,1.70477]
[1778871451159,38.44,79278.98,0.0,0.98718,2e-05,1.70477]
[1778871451221,38.44,79278.98,0.0,0.98718,2e-05,1.70477]
[1778871451311,38.44,79278.98,0.0,0.98718,2e-05,1.70477]
[1778871454563,38.44,79277.27,0.0,0.98717,2e-05,1.70575]
[1778871454721,38.44,79277.31,0.0,0.98717,2e-05,1.70567]
[1778871455490,38.44,79278.22,0.0,0.98719,2e-05,1.70394]
[1778871456567,38.44,79278.22,0.0,0.98719,2e-05,1.70394]
[1778871456697,38.44,79278.57,0.0,0.98719,2e-05,1.70328]
[1778871456809,38.44,79278.57,0.0,0.98719,2e-05,1.70328]
[1778871457013,38.44,79278.57,0.0,0.98719,2e-05,1.70328]
[1778871457059,38.44,79278.57,0.0,0.98719,2e-05,1.70328]
[1778871457291,38.44,79278.57,0.0,0.98719,2e-05,1.70328]
[1778871457504,38.44,79278.65,0.0,0.9872,2e-05,1.70313]
[1778871460562,38.44,79278.65,0.0,0.9872,2e-05,1.70313]
[1778871460755,38.44,79278.48,0.0,0.98719,2e-05,1.70345]
[1778871461532,38.44,79278.62,0.0,0.98719,2e-05,1.70319]
[1778871462563,38.44,79278.62,0.0,0.98719,2e-05,1.70319]
[1778871462596,38.44,79278.79,0.0,0.9872,2e-05,1.70286]
[1778871462734,38.44,79278.79,0.0,0.9872,2e-05,1.70286]
[1778871464553,38.44,79273.65,0.0,0.98711,2e-05,1.71263]
[1778871465560,38.44,79270.74,0.0,0.98706,2e-05,1.71819]
[1778871466571,38.44,79270.74,0.0,0.98706,2e-05,1.71819]
[1778871466595,38.44,79269.04,0.0,0.98703,2e-05,1.72144]
[1778871466714,38.44,79269.04,0.0,0.98703,2e-05,1.72144]
[1778871468570,38.44,79267.4,0.0,0.98701,2e-05,1.72458]
[1778871468629,38.44,79267.4,0.0,0.98701,2e-05,1.72458]
[1778871468683,38.44,79267.4,0.0,0.98701,2e-05,1.72458]
[1778871468805,38.44,79267.4,0.0,0.98701,2e-05,1.72458]
[1778871469432,38.44,79267.4,0.0,0.98701,2e-05,1.72458]
[1778871469564,38.44,79267.4,0.0,0.98701,2e-05,1.72458]
[1778871472577,38.44,79267.4,0.0,0.98701,2e-05,1.72458]
[1778871472707,38.44,79267.4,0.0,0.98701,2e-05,1.72458]
[1778871472813,38.44,79267.4,0.0,0.98701,2e-05,1.72458]
[1778871473616,38.44,79267.15,0.0,0.987,2e-05,1.72506]
[1778871474623,38.44,79262.16,0.0,0.98692,2e-05,1.73464]
[1778871474910,38.44,79262.16,0.0,0.98692,2e-05,1.73464]
[1778871475062,38.44,79262.16,0.0,0.98692,2e-05,1.73464]
[1778871475630,38.44,79253.46,0.0,0.98677,2e-05,1.75145]
[1778871476637,38.44,79248.79,0.0,0.98669,2e-05,1.76053]
[1778871477644,38.44,79245.21,0.0,0.98663,2e-05,1.76752]
[1778871480673,38.44,79239.08,0.0,0.98652,2e-05,1.77953]
[1778871484805,38.44,79239.48,0.0,0.98653,2e-05,1.77875]
[1778871484932,38.44,79239.48,0.0,0.98653,2e-05,1.77875]
[1778871485063,38.44,79239.48,0.0,0.98653,2e-05,1.77875]
[1778871485084,38.44,79239.48,0.0,0.98653,2e-05,1.77875]
[1778871485199,38.44,79239.48,0.0,0.98653,2e-05,1.77875]
[1778871485310,38.44,79239.48,0.0,0.98653,2e-05,1.77875]
[1778871485351,38.44,79240.6,0.0,0.98655,2e-05,1.77655]
[1778871488722,38.44,79244.43,0.0,0.98661,2e-05,1.76904]
[1778871490736,38.44,79247.54,0.0,0.98667,2e-05,1.76297]
[1778871492289,38.44,79247.54,0.0,0.98667,2e-05,1.76297]
[1778871492308,38.44,79247.54,0.0,0.98667,2e-05,1.76297]
[1778871492344,38.44,79247.54,0.0,0.98667,2e-05,1.76297]
[1778871492570,38.44,79247.54,0.0,0.98667,2e-05,1.76297]
[1778871492640,38.44,79247.54,0.0,0.98667,2e-05,1.76297]
[1778871492608,38.44,79247.92,0.0,0.98667,2e-05,1.76223]
[1778871492711,38.44,79247.92,0.0,0.98667,2e-05,1.76223]
[1778871492808,38.44,79247.92,0.0,0.98667,2e-05,1.76223]
[1778871494264,38.44,79247.92,0.0,0.98667,2e-05,1.76223]
[1778871499431,38.44,79247.88,0.0,0.98667,2e-05,1.76231]
[1778871499562,38.44,79247.88,0.0,0.98667,2e-05,1.76231]
[1778871499595,38.44,79247.91,0.0,0.98667,2e-05,1.76225]
[1778871500414,38.44,79247.91,0.0,0.98667,2e-05,1.76225]
[1778871500562,38.44,79247.91,0.0,0.98667,2e-05,1.76225]
[1778871500806,38.44,79247.79,0.0,0.98667,2e-05,1.76248]
[1778871505449,38.44,79245.83,0.0,0.98664,2e-05,1.76631]
[1778871505457,38.44,79245.83,0.0,0.98664,2e-05,1.76631]
[1778871505563,38.44,79245.83,0.0,0.98664,2e-05,1.76631]
[1778871505661,38.44,79245.68,0.0,0.98663,2e-05,1.7666]
[1778871505723,38.44,79245.68,0.0,0.98663,2e-05,1.7666]
[1778871505806,38.44,79245.68,0.0,0.98663,2e-05,1.7666]
[1778871506061,38.44,79245.68,0.0,0.98663,2e-05,1.7666]
[1778871506095,38.44,79242.71,0.0,0.98658,2e-05,1.77241]
[1778871508805,38.44,79240.38,0.0,0.98654,2e-05,1.77698]
[1778871510675,38.44,79240.63,0.0,0.98655,2e-05,1.77649]
[1778871515441,38.44,79239.82,0.0,0.98655,2e-05,1.77574]
[1778871515521,38.44,79239.82,0.0,0.98655,2e-05,1.77574]
[1778871515561,38.44,79239.82,0.0,0.98655,2e-05,1.77574]
[1778871515607,38.44,79239.17,0.0,0.98654,2e-05,1.77702]
[1778871515747,38.44,79239.17,0.0,0.98654,2e-05,1.77702]
[1778871515876,38.44,79239.17,0.0,0.98654,2e-05,1.77702]
[1778871516059,38.44,79239.17,0.0,0.98654,2e-05,1.77702]
[1778871516069,38.44,79239.17,0.0,0.98654,2e-05,1.77702]
[1778871516308,38.44,79239.17,0.0,0.98654,2e-05,1.77702]
[1778871518560,38.44,79238.69,0.0,0.98653,2e-05,1.77796]
[1778871518661,38.44,79238.79,0.0,0.98653,2e-05,1.77776]
[1778871518883,38.44,79238.79,0.0,0.98653,2e-05,1.77776]
[1778871520569,38.44,79238.74,0.0,0.98653,2e-05,1.77786]
[1778871520618,38.44,79238.74,0.0,0.98653,2e-05,1.77786]
[1778871520620,38.44,79239.01,0.0,0.98654,2e-05,1.77733]
[1778871520807,38.44,79239.01,0.0,0.98654,2e-05,1.77733]
[1778871521031,38.44,79239.01,0.0,0.98654,2e-05,1.77733]
[1778871521058,38.44,79239.01,0.0,0.98654,2e-05,1.77733]
[1778871521309,38.44,79239.01,0.0,0.98654,2e-05,1.77733]
[1778871521410,38.44,79238.71,0.0,0.98653,2e-05,1.77792]
[1778871523810,38.44,79239.91,0.0,0.98655,2e-05,1.77556]
[1778871524565,38.44,79239.91,0.0,0.98655,2e-05,1.77556]
[1778871524600,38.44,79241.85,0.0,0.98659,2e-05,1.77176]
[1778871524716,38.44,79241.85,0.0,0.98659,2e-05,1.77176]
[1778871524806,38.44,79241.85,0.0,0.98659,2e-05,1.77176]
[1778871525060,38.44,79241.85,0.0,0.98659,2e-05,1.77176]
[1778871529495,38.44,79243.04,0.0,0.98661,2e-05,1.76943]
[1778871529572,38.44,79243.04,0.0,0.98661,2e-05,1.76943]
[1778871529586,38.44,79243.04,0.0,0.98661,2e-05,1.76943]
[1778871529797,38.44,79243.04,0.0,0.98661,2e-05,1.76943]
[1778871532581,38.44,79243.07,0.0,0.98661,2e-05,1.76937]
[1778871532676,38.44,79243.07,0.0,0.98661,2e-05,1.76937]
[1778871532754,38.44,79243.07,0.0,0.98661,2e-05,1.76937]
[1778871536571,38.44,79243.17,0.0,0.98661,2e-05,1.76918]
[1778871536667,38.44,79243.17,0.0,0.98661,2e-05,1.76918]
[1778871536775,38.44,79243.17,0.0,0.98661,2e-05,1.76918]
[1778871536810,38.44,79243.17,0.0,0.98661,2e-05,1.76918]
[1778871537029,38.44,79243.17,0.0,0.98661,2e-05,1.76918]
[1778871537060,38.44,79243.17,0.0,0.98661,2e-05,1.76918]
[1778871537265,38.44,79243.17,0.0,0.98661,2e-05,1.76918]
[1778871537295,38.44,79243.13,0.0,0.98661,2e-05,1.76926]
[1778871538811,38.44,79243.05,0.0,0.98661,2e-05,1.76941]
[1778871540572,38.44,79243.05,0.0,0.98661,2e-05,1.76941]
[1778871540635,38.44,79243.05,0.0,0.98661,2e-05,1.76941]
[1778871540811,38.44,79243.05,0.0,0.98661,2e-05,1.76941]
[1778871541565,38.44,79243.05,0.0,0.98661,2e-05,1.76941]
[1778871541650,38.44,79243.09,0.0,0.98661,2e-05,1.76933]
[1778871543100,38.44,79247.19,0.0,0.98668,2e-05,1.76133]
[1778871544341,38.44,79247.19,0.0,0.98668,2e-05,1.76133]
[1778871544459,38.44,79247.19,0.0,0.98668,2e-05,1.76133]
[1778871544561,38.44,79247.19,0.0,0.98668,2e-05,1.76133]
[1778871544662,38.44,79247.19,0.0,0.98668,2e-05,1.76133]
[1778871544660,38.44,79247.66,0.0,0.98669,2e-05,1.76041]
[1778871548559,38.44,79247.63,0.0,0.98669,2e-05,1.76047]
[1778871548725,38.44,79247.63,0.0,0.98669,2e-05,1.76047]
[1778871548659,38.44,79247.63,0.0,0.98669,2e-05,1.76047]
[1778871548810,38.44,79247.63,0.0,0.98669,2e-05,1.76047]
[1778871549028,38.44,79247.63,0.0,0.98669,2e-05,1.76047]
[1778871549060,38.44,79247.63,0.0,0.98669,2e-05,1.76047]
[1778871549272,38.44,79247.63,0.0,0.98669,2e-05,1.76047]
[1778871549292,38.44,79248.28,0.0,0.9867,2e-05,1.7592]
[1778871551426,38.44,79250.35,0.0,0.98673,2e-05,1.75518]
[1778871551494,38.44,79250.35,0.0,0.98673,2e-05,1.75518]
[1778871551563,38.44,79250.35,0.0,0.98673,2e-05,1.75518]
[1778871552563,38.44,79249.4,0.0,0.98672,2e-05,1.75702]
[1778871552702,38.44,79249.4,0.0,0.98672,2e-05,1.75702]
[1778871552595,38.44,79249.45,0.0,0.98672,2e-05,1.75693]
[1778871554566,38.44,79249.45,0.0,0.98672,2e-05,1.75693]
[1778871554624,38.44,79249.42,0.0,0.98672,2e-05,1.75699]
[1778871554787,38.44,79249.42,0.0,0.98672,2e-05,1.75699]
[1778871554811,38.44,79249.42,0.0,0.98672,2e-05,1.75699]
[1778871554951,38.44,79249.42,0.0,0.98672,2e-05,1.75699]
[1778871555063,38.44,79249.42,0.0,0.98672,2e-05,1.75699]
[1778871555299,38.44,79249.42,0.0,0.98672,2e-05,1.75699]
[1778871555395,38.44,79249.25,0.0,0.98671,2e-05,1.75732]
[1778871558577,38.44,79250.03,0.0,0.98673,2e-05,1.7558]
[1778871558623,38.44,79250.03,0.0,0.98673,2e-05,1.7558]
[1778871558696,38.44,79252.43,0.0,0.98677,2e-05,1.75114]
[1778871559212,38.44,79256.44,0.0,0.98684,2e-05,1.74337]
[1778871560570,38.44,79256.44,0.0,0.98684,2e-05,1.74337]
[1778871560650,38.44,79256.44,0.0,0.98684,2e-05,1.74337]
[1778871560661,38.44,79258.77,0.0,0.98688,2e-05,1.73887]
[1778871561237,38.44,79258.77,0.0,0.98688,2e-05,1.73887]
[1778871561310,38.44,79258.77,0.0,0.98688,2e-05,1.73887]
[1778871561565,38.44,79258.77,0.0,0.98688,2e-05,1.73887]
[1778871562572,38.44,79259.29,0.0,0.98689,2e-05,1.73787]
[1778871562672,38.44,79259.82,0.0,0.98689,2e-05,1.73685]
[1778871562842,38.44,79259.82,0.0,0.98689,2e-05,1.73685]
[1778871566568,38.44,79259.8,0.0,0.98689,2e-05,1.73689]
[1778871566645,38.44,79260.2,0.0,0.9869,2e-05,1.73612]
[1778871566850,38.44,79260.2,0.0,0.9869,2e-05,1.73612]
[1778871570576,38.44,79262.1,0.0,0.98693,2e-05,1.73246]
[1778871570742,38.44,79262.1,0.0,0.98693,2e-05,1.73246]
[1778871570589,38.44,79262.67,0.0,0.98694,2e-05,1.73136]
[1778871570811,38.44,79262.67,0.0,0.98694,2e-05,1.73136]
[1778871570927,38.44,79262.67,0.0,0.98694,2e-05,1.73136]
[1778871571068,38.44,79262.67,0.0,0.98694,2e-05,1.73136]
[1778871571318,38.44,79262.67,0.0,0.98694,2e-05,1.73136]
[1778871571419,38.44,79262.86,0.0,0.98696,2e-05,1.7287]
[1778871572679,38.44,79262.86,0.0,0.98696,2e-05,1.7287]
[1778871572792,38.44,79264.27,0.0,0.98699,2e-05,1.72599]
[1778871572809,38.44,79264.27,0.0,0.98699,2e-05,1.72599]
[1778871572900,38.44,79264.27,0.0,0.98699,2e-05,1.72599]
[1778871574573,38.44,79266.16,0.0,0.98702,2e-05,1.72237]
[1778871574697,38.44,79266.16,0.0,0.98702,2e-05,1.72237]
[1778871574611,38.44,79267.14,0.0,0.98704,2e-05,1.7205]
[1778871576576,38.44,79267.45,0.0,0.98704,2e-05,1.7199]
[1778871576656,38.44,79267.45,0.0,0.98704,2e-05,1.7199]
[1778871576666,38.44,79267.75,0.0,0.98705,2e-05,1.71933]
[1778871577339,38.44,79270.44,0.0,0.98709,2e-05,1.71419]
[1778871578570,38.44,79270.44,0.0,0.98709,2e-05,1.71419]
[1778871578718,38.44,79270.44,0.0,0.98709,2e-05,1.71419]
[1778871578666,38.44,79272.52,0.0,0.98713,2e-05,1.71023]
[1778871582567,38.44,79272.55,0.0,0.98713,2e-05,1.71017]
[1778871582667,38.44,79271.59,0.0,0.98711,2e-05,1.712]
[1778871582926,38.44,79271.59,0.0,0.98711,2e-05,1.712]
[1778871583061,38.44,79271.59,0.0,0.98711,2e-05,1.712]
[1778871583159,38.44,79271.59,0.0,0.98711,2e-05,1.712]
[1778871583381,38.44,79270.76,0.0,0.9871,2e-05,1.71358]
[1778871584266,38.44,79270.76,0.0,0.9871,2e-05,1.71358]
[1778871586583,38.44,79270.85,0.0,0.9871,2e-05,1.71341]
[1778871586695,38.44,79270.85,0.0,0.9871,2e-05,1.71341]
[1778871586587,38.44,79271.97,0.0,0.98712,2e-05,1.71128]
[1778871586820,38.44,79271.97,0.0,0.98712,2e-05,1.71128]
[1778871586943,38.44,79271.97,0.0,0.98712,2e-05,1.71128]
[1778871587063,38.44,79271.97,0.0,0.98712,2e-05,1.71128]
[1778871587117,38.44,79271.97,0.0,0.98712,2e-05,1.71128]
[1778871587409,38.44,79271.98,0.0,0.98712,2e-05,1.71126]
[1778871590587,38.44,79271.29,0.0,0.9871,2e-05,1.71257]
[1778871590652,38.44,79271.29,0.0,0.9871,2e-05,1.71257]
[1778871590666,38.44,79271.15,0.0,0.9871,2e-05,1.71284]
[1778871593451,38.44,79267.06,0.0,0.98703,2e-05,1.72065]
[1778871594567,38.44,79267.06,0.0,0.98703,2e-05,1.72065]
[1778871594601,38.44,79264.42,0.0,0.98699,2e-05,1.72571]
[1778871594811,38.44,79264.42,0.0,0.98699,2e-05,1.72571]
[1778871594915,38.44,79264.42,0.0,0.98699,2e-05,1.72571]
[1778871595058,38.44,79264.42,0.0,0.98699,2e-05,1.72571]
[1778871595181,38.44,79264.42,0.0,0.98699,2e-05,1.72571]
[1778871595465,38.44,79261.17,0.0,0.98693,2e-05,1.73195]
[1778871597479,38.44,79251.48,0.0,0.98677,2e-05,1.75067]
[1778871598570,38.44,79251.48,0.0,0.98677,2e-05,1.75067]
[1778871598733,38.44,79251.48,0.0,0.98677,2e-05,1.75067]
[1778871598667,38.44,79249.07,0.0,0.98673,2e-05,1.75535]
[1778871602565,38.44,79248.62,0.0,0.98672,2e-05,1.75622]
[1778871602614,38.44,79248.62,0.0,0.98672,2e-05,1.75622]
[1778871602695,38.44,79249.28,0.0,0.98673,2e-05,1.75494]
[1778871604571,38.44,79247.53,0.0,0.9867,2e-05,1.75834]
[1778871604725,38.44,79247.53,0.0,0.9867,2e-05,1.75834]
[1778871604595,38.44,79250.16,0.0,0.98675,2e-05,1.75323]
[1778871604811,38.44,79250.16,0.0,0.98675,2e-05,1.75323]
[1778871604843,38.44,79250.16,0.0,0.98675,2e-05,1.75323]
[1778871605537,38.44,79251.17,0.0,0.98676,2e-05,1.75127]
[1778871608566,38.44,79252.54,0.0,0.98679,2e-05,1.74861]
[1778871608653,38.44,79252.54,0.0,0.98679,2e-05,1.74861]
[1778871608709,38.44,79256.45,0.0,0.98685,2e-05,1.74105]
[1778871608823,38.44,79256.45,0.0,0.98685,2e-05,1.74105]
[1778871609058,38.44,79256.45,0.0,0.98685,2e-05,1.74105]
[1778871609206,38.44,79256.45,0.0,0.98685,2e-05,1.74105]
[1778871609565,38.44,79256.98,0.0,0.98686,2e-05,1.74002]
[1778871612566,38.44,79256.63,0.0,0.98686,2e-05,1.7407]
[1778871612632,38.44,79256.63,0.0,0.98686,2e-05,1.7407]
[1778871612732,38.44,79257.05,0.0,0.98686,2e-05,1.73989]
[1778871614567,38.44,79257.23,0.0,0.98687,2e-05,1.73954]
[1778871614689,38.44,79257.23,0.0,0.98687,2e-05,1.73954]
[1778871614789,38.44,79256.67,0.0,0.98686,2e-05,1.74062]
[1778871616146,38.44,79255.37,0.0,0.98684,2e-05,1.74313]
[1778871616264,38.44,79255.37,0.0,0.98684,2e-05,1.74313]
[1778871616310,38.44,79255.37,0.0,0.98684,2e-05,1.74313]
[1778871616422,38.44,79255.37,0.0,0.98684,2e-05,1.74313]
[1778871618568,38.44,79254.67,0.0,0.98682,2e-05,1.74449]
[1778871618771,38.44,79254.67,0.0,0.98682,2e-05,1.74449]
[1778871618628,38.44,79254.53,0.0,0.98682,2e-05,1.74476]
[1778871618813,38.44,79254.53,0.0,0.98682,2e-05,1.74476]
[1778871618916,38.44,79254.53,0.0,0.98682,2e-05,1.74476]
[1778871619058,38.44,79254.53,0.0,0.98682,2e-05,1.74476]
[1778871619245,38.44,79254.53,0.0,0.98682,2e-05,1.74476]
[1778871619635,38.44,79247.16,0.0,0.98669,2e-05,1.75906]
[1778871620642,38.44,79240.14,0.0,0.98657,2e-05,1.77278]
[1778871621649,38.44,79234.31,0.0,0.98647,2e-05,1.78423]
[1778871622657,38.44,79239.12,0.0,0.98655,2e-05,1.77478]
[1778871623330,38.44,79239.12,0.0,0.98655,2e-05,1.77478]
[1778871623412,38.44,79239.12,0.0,0.98655,2e-05,1.77478]
[1778871623492,38.44,79239.12,0.0,0.98655,2e-05,1.77478]
[1778871623517,38.44,79239.12,0.0,0.98655,2e-05,1.77478]
[1778871623664,38.44,79241.86,0.0,0.9866,2e-05,1.76941]
[1778871625313,38.44,79241.66,0.0,0.9866,2e-05,1.7698]
[1778871625571,38.44,79241.66,0.0,0.9866,2e-05,1.7698]
[1778871625678,38.44,79240.87,0.0,0.98659,2e-05,1.77135]
[1778871626008,38.44,79240.87,0.0,0.98659,2e-05,1.77135]
[1778871626058,38.44,79240.87,0.0,0.98659,2e-05,1.77135]
[1778871626295,38.44,79240.87,0.0,0.98659,2e-05,1.77135]
[1778871626685,38.44,79240.53,0.0,0.98658,2e-05,1.77202]
[1778871629321,38.44,79240.41,0.0,0.98658,2e-05,1.77225]
[1778871629404,38.44,79240.41,0.0,0.98658,2e-05,1.77225]
[1778871629558,38.44,79240.41,0.0,0.98658,2e-05,1.77225]
[1778871629697,38.44,79240.41,0.0,0.98658,2e-05,1.77225]
[1778871629706,38.44,79242.18,0.0,0.98661,2e-05,1.76879]
[1778871631720,38.44,79244.8,0.0,0.98667,2e-05,1.76134]
[1778871633311,38.44,79244.79,0.0,0.98667,2e-05,1.76136]
[1778871633424,38.44,79244.79,0.0,0.98667,2e-05,1.76136]
[1778871633566,38.44,79244.79,0.0,0.98667,2e-05,1.76136]
[1778871633734,38.44,79242.14,0.0,0.98662,2e-05,1.76653]
[1778871633822,38.44,79242.14,0.0,0.98662,2e-05,1.76653]
[1778871634482,38.44,79242.14,0.0,0.98662,2e-05,1.76653]
[1778871634566,38.44,79242.14,0.0,0.98662,2e-05,1.76653]
[1778871634580,38.44,79242.14,0.0,0.98662,2e-05,1.76653]
[1778871634741,38.44,79240.28,0.0,0.98659,2e-05,1.77017]
[1778871637312,38.44,79239.14,0.0,0.98657,2e-05,1.77241]
[1778871637530,38.44,79239.14,0.0,0.98657,2e-05,1.77241]
[1778871637558,38.44,79239.14,0.0,0.98657,2e-05,1.77241]
[1778871637813,38.44,79239.14,0.0,0.98657,2e-05,1.77241]
[1778871637762,38.44,79239.04,0.0,0.98657,2e-05,1.7726]
[1778871640783,38.44,79240.63,0.0,0.9866,2e-05,1.76949]
[1778871641392,38.44,79240.63,0.0,0.9866,2e-05,1.76949]
[1778871644276,38.44,79241.03,0.0,0.98661,2e-05,1.7687]
[1778871644297,38.44,79241.03,0.0,0.98661,2e-05,1.7687]
[1778871645613,38.44,79241.08,0.0,0.98661,2e-05,1.76861]
[1778871645810,38.44,79241.08,0.0,0.98661,2e-05,1.76861]
[1778871645818,38.44,79240.8,0.0,0.9866,2e-05,1.76915]
[1778871646074,38.44,79240.8,0.0,0.9866,2e-05,1.76915]
[1778871653654,38.44,79240.67,0.0,0.9866,2e-05,1.76941]
[1778871653696,38.44,79239.26,0.0,0.98657,2e-05,1.77217]
[1778871654059,38.44,79235.56,0.0,0.98651,2e-05,1.77943]
[1778871655888,38.44,79233.75,0.0,0.98648,2e-05,1.78299]
[1778871658685,38.44,79237.77,0.0,0.98655,2e-05,1.77509]
[1778871658909,38.44,79240.74,0.0,0.9866,2e-05,1.76927]
[1778871659916,38.44,79243.5,0.0,0.98665,2e-05,1.76388]
[1778871662937,38.44,79244.89,0.0,0.98667,2e-05,1.76116]
[1778871667972,38.44,79244.81,0.0,0.98667,2e-05,1.76132]
[1778871673007,38.44,79244.07,0.0,0.98666,2e-05,1.76276]
[1778871676028,38.44,79247.51,0.0,0.98672,2e-05,1.75606]
[1778871677035,38.44,79250.84,0.0,0.98677,2e-05,1.74959]
[1778871678042,38.44,79247.57,0.0,0.98672,2e-05,1.75595]
[1778871680056,38.44,79245.47,0.0,0.98668,2e-05,1.76003]
[1778871682070,38.44,79243.21,0.0,0.98664,2e-05,1.76444]
[1778871684307,38.44,79242.46,0.0,0.98663,2e-05,1.76591]
[1778871684569,38.44,79242.46,0.0,0.98663,2e-05,1.76591]
[1778871689099,38.44,79242.96,0.0,0.98664,2e-05,1.76493]
[1778871689308,38.44,79242.96,0.0,0.98664,2e-05,1.76493]
[1778871689337,38.44,79242.96,0.0,0.98664,2e-05,1.76493]
[1778871689409,38.44,79242.96,0.0,0.98664,2e-05,1.76493]
[1778871692140,38.44,79244.36,0.0,0.98668,2e-05,1.75987]
[1778871693155,38.44,79232.99,0.0,0.98648,2e-05,1.78215]
[1778871694162,38.44,79212.66,0.0,0.98612,2e-05,1.82254]
[1778871695169,38.44,79205.42,0.0,0.98599,2e-05,1.83709]
[1778871697183,38.44,79204.62,0.0,0.98598,2e-05,1.83871]
[1778871699197,38.44,79200.37,0.0,0.9859,2e-05,1.8473]
[1778871700204,38.44,79187.26,0.0,0.98566,2e-05,1.87402]
[1778871701547,38.44,79181.85,0.0,0.98556,2e-05,1.88514]
[1778871702218,38.44,79178.81,0.0,0.9855,2e-05,1.89141]
[1778871707253,38.44,79178.85,0.0,0.98551,2e-05,1.89132]
[1778871710688,38.44,79179.34,0.0,0.98551,2e-05,1.89031]
[1778871710707,38.44,79179.34,0.0,0.98551,2e-05,1.89031]
[1778871710809,38.44,79179.34,0.0,0.98551,2e-05,1.89031]
[1778871711284,38.44,79187.65,0.0,0.98567,2e-05,1.87322]
[1778871712292,38.44,79192.4,0.0,0.98576,2e-05,1.86351]
[1778871713299,38.44,79193.7,0.0,0.98578,2e-05,1.86086]
[1778871716320,38.44,79195.25,0.0,0.98581,2e-05,1.8577]
[1778871717327,38.44,79196.94,0.0,0.98584,2e-05,1.85427]
[1778871718334,38.44,79199.27,0.0,0.98588,2e-05,1.84953]
[1778871719295,38.44,79199.27,0.0,0.98588,2e-05,1.84953]
[1778871719321,38.44,79199.27,0.0,0.98588,2e-05,1.84953]
[1778871719705,38.44,79199.27,0.0,0.98588,2e-05,1.84953]
[1778871719808,38.44,79199.27,0.0,0.98588,2e-05,1.84953]
[1778871719863,38.44,79199.35,0.0,0.98588,2e-05,1.84937]
[1778871720348,38.44,79195.69,0.0,0.98582,2e-05,1.85681]
[1778871722087,38.44,79194.41,0.0,0.98579,2e-05,1.85941]
[1778871722316,38.44,79194.41,0.0,0.98579,2e-05,1.85941]
[1778871722362,38.44,79193.14,0.0,0.98577,2e-05,1.862]
[1778871724376,38.44,79199.07,0.0,0.98588,2e-05,1.84994]
[1778871726037,38.44,79200.25,0.0,0.9859,2e-05,1.84755]
[1778871726065,38.44,79200.25,0.0,0.9859,2e-05,1.84755]
[1778871726094,38.44,79200.25,0.0,0.9859,2e-05,1.84755]
[1778871726112,38.44,79200.25,0.0,0.9859,2e-05,1.84755]
[1778871726310,38.44,79200.25,0.0,0.9859,2e-05,1.84755]
[1778871726390,38.44,79200.73,0.0,0.98591,2e-05,1.84658]
[1778871731425,38.44,79201.19,0.0,0.98592,2e-05,1.84564]
[1778871736881,38.44,79198.82,0.0,0.98587,2e-05,1.85045]
[1778871736898,38.44,79192.31,0.0,0.98575,2e-05,1.86369]
[1778871736996,38.44,79192.31,0.0,0.98575,2e-05,1.86369]
[1778871737064,38.44,79192.31,0.0,0.98575,2e-05,1.86369]
[1778871737069,38.44,79192.31,0.0,0.98575,2e-05,1.86369]
[1778871737159,38.44,79192.31,0.0,0.98575,2e-05,1.86369]
[1778871737309,38.44,79192.31,0.0,0.98575,2e-05,1.86369]
[1778871737467,38.44,79191.14,0.0,0.98573,2e-05,1.86608]
[1778871741280,38.44,79189.32,0.0,0.9857,2e-05,1.8698]
[1778871741313,38.44,79189.32,0.0,0.9857,2e-05,1.8698]
[1778871741413,38.44,79189.32,0.0,0.9857,2e-05,1.8698]
[1778871741564,38.44,79189.32,0.0,0.9857,2e-05,1.8698]
[1778871742671,38.44,79187.54,0.0,0.98567,2e-05,1.87345]
[1778871742810,38.44,79187.54,0.0,0.98567,2e-05,1.87345]
[1778871742812,38.44,79187.54,0.0,0.98567,2e-05,1.87345]
[1778871742907,38.44,79188.06,0.0,0.98568,2e-05,1.87238]
[1778871743059,38.44,79188.06,0.0,0.98568,2e-05,1.87238]
[1778871748544,38.44,79188.8,0.0,0.98569,2e-05,1.87087]
[1778871753581,38.44,79187.13,0.0,0.98568,2e-05,1.87187]
[1778871754302,38.44,79187.13,0.0,0.98568,2e-05,1.87187]
[1778871755721,38.44,79187.42,0.0,0.98568,2e-05,1.87127]
[1778871760050,38.44,79185.57,0.0,0.98565,2e-05,1.87506]
[1778871760060,38.44,79185.57,0.0,0.98565,2e-05,1.87506]
[1778871760154,38.44,79185.57,0.0,0.98565,2e-05,1.87506]
[1778871760175,38.44,79185.57,0.0,0.98565,2e-05,1.87506]
[1778871760315,38.44,79185.57,0.0,0.98565,2e-05,1.87506]
[1778871760630,38.44,79185.18,0.0,0.98564,2e-05,1.87586]
[1778871762644,38.44,79180.16,0.0,0.98555,2e-05,1.88619]
[1778871764658,38.44,79176.89,0.0,0.98549,2e-05,1.89293]
[1778871765402,38.44,79176.89,0.0,0.98549,2e-05,1.89293]
[1778871765439,38.44,79176.89,0.0,0.98549,2e-05,1.89293]
[1778871765566,38.44,79176.89,0.0,0.98549,2e-05,1.89293]
[1778871765622,38.44,79176.89,0.0,0.98549,2e-05,1.89293]
[1778871765686,38.44,79176.89,0.0,0.98549,2e-05,1.89293]
[1778871765814,38.44,79176.89,0.0,0.98549,2e-05,1.89293]
[1778871765900,38.44,79176.96,0.0,0.98549,2e-05,1.89279]
[1778871767679,38.44,79183.8,0.0,0.98561,2e-05,1.8787]
[1778871769693,38.44,79187.24,0.0,0.98568,2e-05,1.87164]
[1778871770233,38.44,79187.24,0.0,0.98568,2e-05,1.87164]
[1778871770311,38.44,79187.24,0.0,0.98568,2e-05,1.87164]
[1778871770318,38.44,79187.24,0.0,0.98568,2e-05,1.87164]
[1778871770569,38.44,79187.24,0.0,0.98568,2e-05,1.87164]
[1778871770700,38.44,79188.6,0.0,0.9857,2e-05,1.86886]
[1778871773258,38.44,79188.69,0.0,0.9857,2e-05,1.86867]
[1778871773311,38.44,79188.69,0.0,0.9857,2e-05,1.86867]
[1778871773405,38.44,79188.69,0.0,0.9857,2e-05,1.86867]
[1778871775312,38.44,79187.63,0.0,0.98569,2e-05,1.87084]
[1778871775562,38.44,79187.63,0.0,0.98569,2e-05,1.87084]
[1778871777309,38.44,79187.31,0.0,0.98568,2e-05,1.8715]
[1778871777355,38.44,79187.31,0.0,0.98568,2e-05,1.8715]
[1778871778812,38.44,79187.31,0.0,0.98568,2e-05,1.8715]
[1778871780367,38.44,79187.17,0.0,0.98568,2e-05,1.87179]
[1778871787263,38.44,79187.31,0.0,0.98568,2e-05,1.8715]
[1778871787314,38.44,79187.31,0.0,0.98568,2e-05,1.8715]
[1778871787424,38.44,79187.31,0.0,0.98568,2e-05,1.8715]
[1778871787564,38.44,79187.31,0.0,0.98568,2e-05,1.8715]
[1778871787819,38.44,79187.59,0.0,0.98568,2e-05,1.87093]
[1778871791828,38.44,79188.19,0.0,0.9857,2e-05,1.8697]
[1778871791903,38.44,79188.19,0.0,0.9857,2e-05,1.8697]
[1778871792058,38.44,79188.19,0.0,0.9857,2e-05,1.8697]
[1778871792225,38.44,79188.19,0.0,0.9857,2e-05,1.8697]
[1778871795313,38.44,79188.27,0.0,0.9857,2e-05,1.86953]
[1778871795469,38.44,79188.27,0.0,0.9857,2e-05,1.86953]
[1778871799311,38.44,79188.66,0.0,0.9857,2e-05,1.86874]
[1778871799369,38.44,79188.66,0.0,0.9857,2e-05,1.86874]
[1778871800154,38.44,79188.66,0.0,0.9857,2e-05,1.86874]
[1778871800221,38.44,79188.66,0.0,0.9857,2e-05,1.86874]
[1778871800311,38.44,79188.66,0.0,0.9857,2e-05,1.86874]
[1778871800365,38.44,79188.66,0.0,0.9857,2e-05,1.86874]
[1778871800377,38.44,79188.66,0.0,0.9857,2e-05,1.86874]
[1778871801309,38.44,79188.66,0.0,0.9857,2e-05,1.86874]
[1778871801560,38.44,79188.66,0.0,0.9857,2e-05,1.86874]
[1778871801681,38.44,79188.66,0.0,0.9857,2e-05,1.86874]
[1778871801808,38.44,79188.66,0.0,0.9857,2e-05,1.86874]
[1778871801929,38.44,79188.66,0.0,0.9857,2e-05,1.86874]
[1778871804306,38.44,79188.61,0.0,0.9857,2e-05,1.86884]
[1778871804558,38.44,79188.61,0.0,0.9857,2e-05,1.86884]
[1778871805318,38.44,79188.61,0.0,0.9857,2e-05,1.86884]
[1778871805405,38.44,79188.61,0.0,0.9857,2e-05,1.86884]
[1778871805561,38.44,79188.61,0.0,0.9857,2e-05,1.86884]
[1778871805652,38.44,79188.61,0.0,0.9857,2e-05,1.86884]
[1778871806955,38.44,79182.03,0.0,0.98558,2e-05,1.88234]
[1778871807961,38.44,79174.78,0.0,0.98545,2e-05,1.8973]
[1778871808197,38.44,79174.78,0.0,0.98545,2e-05,1.8973]
[1778871808314,38.44,79174.78,0.0,0.98545,2e-05,1.8973]
[1778871808969,38.44,79172.29,0.0,0.9854,2e-05,1.90246]
[1778871815010,38.44,79173.57,0.0,0.98544,2e-05,1.89736]
[1778871817542,38.44,79173.47,0.0,0.98544,2e-05,1.89757]
[1778871817562,38.44,79173.47,0.0,0.98544,2e-05,1.89757]
[1778871817604,38.44,79173.47,0.0,0.98544,2e-05,1.89757]
[1778871817701,38.44,79173.47,0.0,0.98544,2e-05,1.89757]
[1778871817810,38.44,79173.47,0.0,0.98544,2e-05,1.89757]
[1778871817818,38.44,79173.47,0.0,0.98544,2e-05,1.89757]
[1778871817895,38.44,79172.55,0.0,0.98542,2e-05,1.89947]
[1778871818066,38.44,79172.55,0.0,0.98542,2e-05,1.89947]
[1778871822059,38.44,79169.34,0.0,0.98536,2e-05,1.90614]
[1778871825086,38.44,79167.43,0.0,0.98533,2e-05,1.91011]
[1778871825226,38.44,79167.43,0.0,0.98533,2e-05,1.91011]
[1778871825319,38.44,79167.43,0.0,0.98533,2e-05,1.91011]
[1778871825415,38.44,79158.17,0.0,0.98515,2e-05,1.92947]
[1778871826612,38.44,79158.17,0.0,0.98515,2e-05,1.92947]
[1778871826712,38.44,79158.17,0.0,0.98515,2e-05,1.92947]
[1778871826810,38.44,79158.17,0.0,0.98515,2e-05,1.92947]
[1778871826813,38.44,79155.7,0.0,0.98511,2e-05,1.93465]
[1778871830115,38.44,79148.7,0.0,0.98497,2e-05,1.94942]
[1778871831122,38.44,79143.82,0.0,0.98488,2e-05,1.95977]
[1778871832129,38.44,79137.6,0.0,0.98476,2e-05,1.97302]
[1778871833136,38.44,79132.91,0.0,0.98467,2e-05,1.98306]
[1778871834326,38.44,79132.91,0.0,0.98467,2e-05,1.98306]
[1778871835435,38.44,79122.17,0.0,0.98445,2e-05,2.0062]
[1778871836164,38.44,79115.53,0.0,0.98432,2e-05,2.02061]
[1778871837448,38.44,79099.59,0.0,0.984,2e-05,2.05555]
[1778871838388,38.44,79099.59,0.0,0.984,2e-05,2.05555]
[1778871838444,38.44,79086.02,0.0,0.98373,2e-05,2.08566]
[1778871839200,38.44,79089.12,0.0,0.98379,2e-05,2.07875]
[1778871840207,38.44,79086.5,0.0,0.98374,2e-05,2.08459]
[1778871842221,38.44,79082.4,0.0,0.98365,2e-05,2.09375]
[1778871843135,38.44,79082.4,0.0,0.98365,2e-05,2.09375]
[1778871843450,38.44,79067.93,0.0,0.98335,2e-05,2.12635]
[1778871844236,38.44,79073.99,0.0,0.98348,2e-05,2.11265]
[1778871845243,38.44,79097.93,0.0,0.98397,2e-05,2.05921]
[1778871846250,38.44,79103.32,0.0,0.98408,2e-05,2.04733]
[1778871847059,38.44,79103.32,0.0,0.98408,2e-05,2.04733]
[1778871847257,38.44,79107.46,0.0,0.98416,2e-05,2.03824]
[1778871852292,38.44,79110.03,0.0,0.98421,2e-05,2.03261]
[1778871854306,38.44,79115.68,0.0,0.98433,2e-05,2.02028]
[1778871855313,38.44,79122.95,0.0,0.98447,2e-05,2.00451]
[1778871857327,38.44,79126.77,0.0,0.98455,2e-05,1.99626]
[1778871859341,38.44,79122.91,0.0,0.98447,2e-05,2.0046]
[1778871861355,38.44,79119.97,0.0,0.98441,2e-05,2.01096]
[1778871862205,38.44,79119.97,0.0,0.98441,2e-05,2.01096]
[1778871862223,38.44,79119.97,0.0,0.98441,2e-05,2.01096]
[1778871862312,38.44,79119.97,0.0,0.98441,2e-05,2.01096]
[1778871862635,38.44,79119.97,0.0,0.98441,2e-05,2.01096]
[1778871862749,38.44,79119.97,0.0,0.98441,2e-05,2.01096]
[1778871862813,38.44,79119.97,0.0,0.98441,2e-05,2.01096]
[1778871862840,38.44,79119.7,0.0,0.98441,2e-05,2.01155]
[1778871863369,38.44,79122.63,0.0,0.98446,2e-05,2.0052]
[1778871866390,38.44,79126.55,0.0,0.98454,2e-05,1.99673]
[1778871867743,38.44,79126.55,0.0,0.98454,2e-05,1.99673]
[1778871867796,38.44,79126.55,0.0,0.98454,2e-05,1.99673]
[1778871867810,38.44,79126.55,0.0,0.98454,2e-05,1.99673]
[1778871867938,38.44,79126.55,0.0,0.98454,2e-05,1.99673]
[1778871868027,38.44,79126.55,0.0,0.98454,2e-05,1.99673]
[1778871868042,38.44,79126.55,0.0,0.98454,2e-05,1.99673]
[1778871868061,38.44,79126.55,0.0,0.98454,2e-05,1.99673]
[1778871868248,38.44,79127.47,0.0,0.98456,2e-05,1.99475]
[1778871868369,38.44,79127.47,0.0,0.98456,2e-05,1.99475]
[1778871868560,38.44,79127.47,0.0,0.98456,2e-05,1.99475]
[1778871868595,38.44,79128.16,0.0,0.98457,2e-05,1.99327]
[1778871874446,38.44,79129.75,0.0,0.98462,2e-05,1.98733]
[1778871876102,38.44,79129.67,0.0,0.98462,2e-05,1.9875]
[1778871876169,38.44,79129.67,0.0,0.98462,2e-05,1.9875]
[1778871876308,38.44,79129.67,0.0,0.98462,2e-05,1.9875]
[1778871876374,38.44,79129.67,0.0,0.98462,2e-05,1.9875]
[1778871876428,38.44,79129.67,0.0,0.98462,2e-05,1.9875]
[1778871876561,38.44,79129.67,0.0,0.98462,2e-05,1.9875]
[1778871876677,38.44,79129.67,0.0,0.98462,2e-05,1.9875]
[1778871876708,38.44,79130.15,0.0,0.98463,2e-05,1.98647]
[1778871878057,38.44,79130.15,0.0,0.98463,2e-05,1.98647]
[1778871877469,38.44,79134.04,0.0,0.98471,2e-05,1.97812]
[1778871878849,38.44,79134.04,0.0,0.98471,2e-05,1.97812]
[1778871878878,38.44,79118.9,0.0,0.98441,2e-05,2.01075]
[1778871879485,38.44,79107.52,0.0,0.98418,2e-05,2.03555]
[1778871881070,38.44,79107.52,0.0,0.98418,2e-05,2.03555]
[1778871881082,38.44,79107.5,0.0,0.98418,2e-05,2.03559]
[1778871881207,38.44,79107.5,0.0,0.98418,2e-05,2.03559]
[1778871881311,38.44,79107.5,0.0,0.98418,2e-05,2.03559]
[1778871881376,38.44,79107.5,0.0,0.98418,2e-05,2.03559]
[1778871881499,38.44,79107.36,0.0,0.98418,2e-05,2.0359]
[1778871882653,38.44,79107.36,0.0,0.98418,2e-05,2.0359]
[1778871882676,38.44,79092.31,0.0,0.98387,2e-05,2.06907]
[1778871883514,38.44,79077.4,0.0,0.98357,2e-05,2.10236]
[1778871884521,38.44,79070.1,0.0,0.98341,2e-05,2.11881]
[1778871886290,38.44,79070.24,0.0,0.98342,2e-05,2.11849]
[1778871886361,38.44,79070.24,0.0,0.98342,2e-05,2.11849]
[1778871886535,38.44,79069.26,0.0,0.9834,2e-05,2.12071]
[1778871888313,38.44,79067.51,0.0,0.98336,2e-05,2.12467]
[1778871888453,38.44,79067.51,0.0,0.98336,2e-05,2.12467]
[1778871889558,38.44,79061.05,0.0,0.98322,2e-05,2.13934]
[1778871891572,38.44,79056.47,0.0,0.98313,2e-05,2.14979]
[1778871893567,38.44,79056.38,0.0,0.98313,2e-05,2.15]
[1778871893682,38.44,79056.38,0.0,0.98313,2e-05,2.15]
[1778871893734,38.44,79064.91,0.0,0.98331,2e-05,2.13057]
[1778871894593,38.44,79071.22,0.0,0.98344,2e-05,2.11628]
[1778871895318,38.44,79071.22,0.0,0.98344,2e-05,2.11628]
[1778871895445,38.44,79071.22,0.0,0.98344,2e-05,2.11628]
[1778871895600,38.44,79075.48,0.0,0.98353,2e-05,2.10668]
[1778871896561,38.44,79075.48,0.0,0.98353,2e-05,2.10668]
[1778871896746,38.44,79075.48,0.0,0.98353,2e-05,2.10668]
[1778871898217,38.44,79076.36,0.0,0.98355,2e-05,2.1047]
[1778871898310,38.44,79076.36,0.0,0.98355,2e-05,2.1047]
[1778871898562,38.44,79076.36,0.0,0.98355,2e-05,2.1047]
[1778871898624,38.44,79076.92,0.0,0.98356,2e-05,2.10344]
[1778871899317,38.44,79076.92,0.0,0.98356,2e-05,2.10344]
[1778871899391,38.44,79076.92,0.0,0.98356,2e-05,2.10344]
[1778871899565,38.44,79076.92,0.0,0.98356,2e-05,2.10344]
[1778871899695,38.44,79076.92,0.0,0.98356,2e-05,2.10344]
[1778871903318,38.44,79076.06,0.0,0.98354,2e-05,2.10537]
[1778871903431,38.44,79076.06,0.0,0.98354,2e-05,2.10537]
[1778871903582,38.44,79076.06,0.0,0.98354,2e-05,2.10537]
[1778871903775,38.44,79076.06,0.0,0.98354,2e-05,2.10537]
[1778871903873,38.44,79082.07,0.0,0.98366,2e-05,2.09189]
[1778871904666,38.44,79086.04,0.0,0.98375,2e-05,2.08302]
[1778871906995,38.44,79086.62,0.0,0.98376,2e-05,2.08173]
[1778871907059,38.44,79086.62,0.0,0.98376,2e-05,2.08173]
[1778871907091,38.44,79088.75,0.0,0.9838,2e-05,2.07698]
[1778871907177,38.44,79088.75,0.0,0.9838,2e-05,2.07698]
[1778871907320,38.44,79088.75,0.0,0.9838,2e-05,2.07698]
[1778871907687,38.44,79088.8,0.0,0.9838,2e-05,2.07687]
[1778871909525,38.44,79089.71,0.0,0.98382,2e-05,2.07485]
[1778871909560,38.44,79089.71,0.0,0.98382,2e-05,2.07485]
[1778871909644,38.44,79089.71,0.0,0.98382,2e-05,2.07485]
[1778871909812,38.44,79089.71,0.0,0.98382,2e-05,2.07485]
[1778871909827,38.44,79089.71,0.0,0.98382,2e-05,2.07485]
[1778871913308,38.44,79090.55,0.0,0.98384,2e-05,2.07298]
[1778871913484,38.44,79090.55,0.0,0.98384,2e-05,2.07298]
[1778871913584,38.44,79090.55,0.0,0.98384,2e-05,2.07298]
[1778871913629,38.44,79090.55,0.0,0.98384,2e-05,2.07298]
[1778871913729,38.44,79093.3,0.0,0.98389,2e-05,2.06688]
[1778871915012,38.44,79093.3,0.0,0.98389,2e-05,2.06688]
[1778871915062,38.44,79093.3,0.0,0.98389,2e-05,2.06688]
[1778871915079,38.44,79093.3,0.0,0.98389,2e-05,2.06688]
[1778871915113,38.44,79094.41,0.0,0.98392,2e-05,2.06442]
[1778871917318,38.44,79094.98,0.0,0.98393,2e-05,2.06316]
[1778871917460,38.44,79094.98,0.0,0.98393,2e-05,2.06316]
[1778871917561,38.44,79094.98,0.0,0.98393,2e-05,2.06316]
[1778871917590,38.44,79094.98,0.0,0.98393,2e-05,2.06316]
[1778871917760,38.44,79093.34,0.0,0.98389,2e-05,2.06679]
[1778871918764,38.44,79085.57,0.0,0.98374,2e-05,2.08407]
[1778871919771,38.44,79082.7,0.0,0.98368,2e-05,2.09048]
[1778871920217,38.44,79082.7,0.0,0.98368,2e-05,2.09048]
[1778871920277,38.44,79082.7,0.0,0.98368,2e-05,2.09048]
[1778871920309,38.44,79082.7,0.0,0.98368,2e-05,2.09048]
[1778871920357,38.44,79082.7,0.0,0.98368,2e-05,2.09048]
[1778871920543,38.44,79082.7,0.0,0.98368,2e-05,2.09048]
[1778871920559,38.44,79082.7,0.0,0.98368,2e-05,2.09048]
[1778871920675,38.44,79082.7,0.0,0.98368,2e-05,2.09048]
[1778871921058,38.44,79082.7,0.0,0.98368,2e-05,2.09048]
[1778871921091,38.44,79087.52,0.0,0.98378,2e-05,2.07972]
[1778871921190,38.44,79087.52,0.0,0.98378,2e-05,2.07972]
[1778871921316,38.44,79087.52,0.0,0.98378,2e-05,2.07972]
[1778871921505,38.44,79087.52,0.0,0.98378,2e-05,2.07972]
[1778871921785,38.44,79090.07,0.0,0.98383,2e-05,2.07405]
[1778871923315,38.44,79088.28,0.0,0.98379,2e-05,2.07803]
[1778871923435,38.44,79088.28,0.0,0.98379,2e-05,2.07803]
[1778871923799,38.44,79088.16,0.0,0.98379,2e-05,2.0783]
[1778871924764,38.44,79088.16,0.0,0.98379,2e-05,2.0783]
[1778871924807,38.44,79085.44,0.0,0.98373,2e-05,2.08436]
[1778871926821,38.44,79082.69,0.0,0.98368,2e-05,2.0905]
[1778871927316,38.44,79082.69,0.0,0.98368,2e-05,2.0905]
[1778871927450,38.44,79082.69,0.0,0.98368,2e-05,2.0905]
[1778871927828,38.44,79082.4,0.0,0.98367,2e-05,2.09115]
[1778871931308,38.44,79082.27,0.0,0.98367,2e-05,2.09144]
[1778871931453,38.44,79082.27,0.0,0.98367,2e-05,2.09144]
[1778871931856,38.44,79082.34,0.0,0.98369,2e-05,2.08868]
[1778871933314,38.44,79082.43,0.0,0.98369,2e-05,2.08848]
[1778871933604,38.44,79082.43,0.0,0.98369,2e-05,2.08848]
[1778871933870,38.44,79082.57,0.0,0.98369,2e-05,2.08817]
[1778871935312,38.44,79082.4,0.0,0.98369,2e-05,2.08855]
[1778871935503,38.44,79082.4,0.0,0.98369,2e-05,2.08855]
[1778871935888,38.44,79082.61,0.0,0.98369,2e-05,2.08808]
[1778871938909,38.44,79087.73,0.0,0.9838,2e-05,2.07666]
[1778871939315,38.44,79087.73,0.0,0.9838,2e-05,2.07666]
[1778871939466,38.44,79087.73,0.0,0.9838,2e-05,2.07666]
[1778871939916,38.44,79091.98,0.0,0.98389,2e-05,2.06722]
[1778871941317,38.44,79093.96,0.0,0.98393,2e-05,2.06284]
[1778871941524,38.44,79093.96,0.0,0.98393,2e-05,2.06284]
[1778871941930,38.44,79094.01,0.0,0.98393,2e-05,2.06273]
[1778871943311,38.44,79092.23,0.0,0.98389,2e-05,2.06667]
[1778871943484,38.44,79092.23,0.0,0.98389,2e-05,2.06667]
[1778871943944,38.44,79092.86,0.0,0.9839,2e-05,2.06527]
[1778871947315,38.44,79091.9,0.0,0.98388,2e-05,2.0674]
[1778871947646,38.44,79091.9,0.0,0.98388,2e-05,2.0674]
[1778871947972,38.44,79092.28,0.0,0.98389,2e-05,2.06656]
[1778871951317,38.44,79092.09,0.0,0.98389,2e-05,2.06698]
[1778871951558,38.44,79092.09,0.0,0.98389,2e-05,2.06698]
[1778871951655,38.44,79092.09,0.0,0.98389,2e-05,2.06698]
[1778871955313,38.44,79091.56,0.0,0.98388,2e-05,2.06815]
[1778871955635,38.44,79091.56,0.0,0.98388,2e-05,2.06815]
[1778871956028,38.44,79092.73,0.0,0.9839,2e-05,2.06556]
[1778871957035,38.44,79098.8,0.0,0.98402,2e-05,2.05215]
[1778871958042,38.44,79102.42,0.0,0.9841,2e-05,2.04418]
[1778871959250,38.44,79103.79,0.0,0.98413,2e-05,2.04117]
[1778871959316,38.44,79103.79,0.0,0.98413,2e-05,2.04117]
[1778871959355,38.44,79103.79,0.0,0.98413,2e-05,2.04117]
[1778871960056,38.44,79106.37,0.0,0.98418,2e-05,2.03551]
[1778871961063,38.44,79111.7,0.0,0.98428,2e-05,2.02386]
[1778871963365,38.44,79111.36,0.0,0.98428,2e-05,2.0246]
[1778871968112,38.44,79118.66,0.0,0.98442,2e-05,2.00873]
[1778871969119,38.44,79120.84,0.0,0.98447,2e-05,2.00401]
[1778871971144,38.44,79114.32,0.0,0.98434,2e-05,2.01816]
[1778871972143,38.44,79088.93,0.0,0.98382,2e-05,2.07399]
[1778871973151,38.44,79091.34,0.0,0.98387,2e-05,2.06864]
[1778871974158,38.44,79093.86,0.0,0.98392,2e-05,2.06306]
[1778871975134,38.44,79093.86,0.0,0.98392,2e-05,2.06306]
[1778871975165,38.44,79094.05,0.0,0.98393,2e-05,2.06264]
[1778871975190,38.44,79094.05,0.0,0.98393,2e-05,2.06264]
[1778871978186,38.44,79096.85,0.0,0.98399,2e-05,2.05645]
[1778871979738,38.44,79096.85,0.0,0.98399,2e-05,2.05645]
[1778871980200,38.44,79100.3,0.0,0.98406,2e-05,2.04884]
[1778871981321,38.44,79100.3,0.0,0.98406,2e-05,2.04884]
[1778871981448,38.44,79100.3,0.0,0.98406,2e-05,2.04884]
[1778871985235,38.44,79098.73,0.0,0.98402,2e-05,2.0523]
[1778871988479,38.44,79099.33,0.0,0.98404,2e-05,2.05098]
[1778871994298,38.44,79100.97,0.0,0.98409,2e-05,2.0448]
[1778871999333,38.44,79101.23,0.0,0.98409,2e-05,2.04423]
[1778872000340,38.44,79108.83,0.0,0.98425,2e-05,2.02758]
[1778872001347,38.44,79112.24,0.0,0.98431,2e-05,2.02014]
[1778872002354,38.44,79114.01,0.0,0.98435,2e-05,2.01629]
[1778872003361,38.44,79115.56,0.0,0.98438,2e-05,2.01292]
[1778872004368,38.44,79118.41,0.0,0.98444,2e-05,2.00674]
[1778872005375,38.44,79121.41,0.0,0.9845,2e-05,2.00025]
[1778872006382,38.44,79125.75,0.0,0.98458,2e-05,1.99089]
[1778872007389,38.44,79129.78,0.0,0.98466,2e-05,1.98223]
[1778872011417,38.44,79127.63,0.0,0.98462,2e-05,1.98684]
[1778872012424,38.44,79125.3,0.0,0.98457,2e-05,1.99186]
[1778872013431,38.44,79123.2,0.0,0.98453,2e-05,1.99638]
[1778872014438,38.44,79120.76,0.0,0.98448,2e-05,2.00165]
[1778872015445,38.44,79114.78,0.0,0.98436,2e-05,2.01461]
[1778872016452,38.44,79112.91,0.0,0.98433,2e-05,2.01868]
[1778872017459,38.44,79111.28,0.0,0.98429,2e-05,2.02223]
[1778872018466,38.44,79104.9,0.0,0.98417,2e-05,2.03617]
[1778872019473,38.44,79099.87,0.0,0.98407,2e-05,2.04722]
[1778872020480,38.44,79096.31,0.0,0.98399,2e-05,2.05507]
[1778872021487,38.44,79094.31,0.0,0.98395,2e-05,2.05948]
[1778872026522,38.44,79095.33,0.0,0.98397,2e-05,2.05723]
[1778872031557,38.44,79095.67,0.0,0.98398,2e-05,2.05648]
[1778872036592,38.44,79096.7,0.0,0.984,2e-05,2.0542]
[1778872040620,38.44,79103.49,0.0,0.98414,2e-05,2.03926]
[1778872041627,38.44,79106.66,0.0,0.9842,2e-05,2.03232]
[1778872042634,38.44,79110.06,0.0,0.98427,2e-05,2.02489]
[1778872044648,38.44,79108.21,0.0,0.98423,2e-05,2.02893]
[1778872045655,38.44,79105.79,0.0,0.98419,2e-05,2.03422]
[1778872050690,38.44,79103.77,0.0,0.98414,2e-05,2.03865]
[1778872051697,38.44,79102.41,0.0,0.98414,2e-05,2.03907]
[1778872056733,38.44,79105.62,0.0,0.9842,2e-05,2.03204]
[1778872058746,38.44,79107.12,0.0,0.98423,2e-05,2.02876]
[1778872061767,38.44,79109.48,0.0,0.98428,2e-05,2.02361]
[1778872063837,38.44,79108.39,0.0,0.98426,2e-05,2.02598]
[1778872065755,38.44,79108.92,0.0,0.98427,2e-05,2.02483]
[1778872066057,38.44,79108.92,0.0,0.98427,2e-05,2.02483]
[1778872066215,38.44,79108.92,0.0,0.98427,2e-05,2.02483]
[1778872066314,38.44,79109.49,0.0,0.98428,2e-05,2.02358]
[1778872068816,38.44,79108.18,0.0,0.98425,2e-05,2.02644]
[1778872073851,38.44,79107.34,0.0,0.98424,2e-05,2.02828]
[1778872074858,38.44,79108.97,0.0,0.98427,2e-05,2.02472]
[1778872076872,38.44,79110.4,0.0,0.9843,2e-05,2.0216]
[1778872081921,38.44,79110.21,0.0,0.98429,2e-05,2.02201]
[1778872083259,38.44,79112.7,0.0,0.98434,2e-05,2.01659]
[1778872083921,38.44,79115.47,0.0,0.9844,2e-05,2.01057]
[1778872087949,38.44,79112.74,0.0,0.98434,2e-05,2.01651]
[1778872088956,38.44,79110.88,0.0,0.98431,2e-05,2.02055]
[1778872092985,38.44,79112.62,0.0,0.98434,2e-05,2.01677]
[1778872098021,38.44,79113.25,0.0,0.98435,2e-05,2.0154]
[1778872099028,38.44,79115.83,0.0,0.9844,2e-05,2.00979]
[1778872100035,38.44,79120.53,0.0,0.9845,2e-05,1.99962]
[1778872101042,38.44,79123.86,0.0,0.98456,2e-05,1.99243]
[1778872103056,38.44,79125.2,0.0,0.98459,2e-05,1.98955]
[1778872105070,38.44,79130.35,0.0,0.98469,2e-05,1.97849]
[1778872106077,38.44,79134.94,0.0,0.98478,2e-05,1.96868]
[1778872107084,38.44,79136.51,0.0,0.98481,2e-05,1.96533]
[1778872109098,38.44,79134.79,0.0,0.98478,2e-05,1.969]
[1778872114133,38.44,79135.43,0.0,0.98481,2e-05,1.96513]
[1778872115140,38.44,79133.42,0.0,0.98477,2e-05,1.96941]
[1778872116147,38.44,79132.17,0.0,0.98474,2e-05,1.97208]
[1778872119168,38.44,79130.73,0.0,0.98472,2e-05,1.97516]
[1778872121182,38.44,79128.35,0.0,0.98467,2e-05,1.98026]
[1778872122189,38.44,79130.81,0.0,0.98472,2e-05,1.97499]
[1778872123196,38.44,79132.42,0.0,0.98475,2e-05,1.97155]
[1778872128231,38.44,79132.46,0.0,0.98475,2e-05,1.97146]
[1778872129397,38.44,79131.48,0.0,0.98473,2e-05,1.97356]
[1778872133327,38.44,79130.86,0.0,0.98472,2e-05,1.97489]
[1778872133532,38.44,79130.81,0.0,0.98472,2e-05,1.97499]
[1778872133566,38.44,79130.81,0.0,0.98472,2e-05,1.97499]
[1778872134273,38.44,79130.22,0.0,0.98471,2e-05,1.97626]
[1778872139310,38.44,79132.0,0.0,0.98474,2e-05,1.97245]
[1778872145780,38.44,79133.06,0.0,0.98476,2e-05,1.97018]
[1778872145811,38.44,79133.06,0.0,0.98476,2e-05,1.97018]
[1778872145846,38.44,79133.06,0.0,0.98476,2e-05,1.97018]
[1778872146064,38.44,79133.06,0.0,0.98476,2e-05,1.97018]
[1778872146357,38.44,79128.82,0.0,0.98468,2e-05,1.97926]
[1778872147364,38.44,79122.25,0.0,0.98455,2e-05,1.99338]
[1778872149378,38.44,79120.25,0.0,0.98451,2e-05,1.99769]
[1778872150625,38.44,79120.6,0.0,0.98452,2e-05,1.99694]
[1778872150640,38.44,79120.6,0.0,0.98452,2e-05,1.99694]
[1778872150809,38.44,79120.6,0.0,0.98452,2e-05,1.99694]
[1778872151069,38.44,79120.6,0.0,0.98452,2e-05,1.99694]
[1778872151224,38.44,79120.6,0.0,0.98452,2e-05,1.99694]
[1778872151309,38.44,79120.6,0.0,0.98452,2e-05,1.99694]
[1778872151392,38.44,79120.03,0.0,0.98451,2e-05,1.99817]
[1778872153406,38.44,79116.73,0.0,0.98444,2e-05,2.00531]
[1778872155420,38.44,79112.48,0.0,0.98436,2e-05,2.01453]
[1778872157406,38.44,79112.48,0.0,0.98436,2e-05,2.01453]
[1778872157495,38.44,79114.28,0.0,0.98439,2e-05,2.01062]
[1778872157562,38.44,79114.28,0.0,0.98439,2e-05,2.01062]
[1778872157661,38.44,79116.35,0.0,0.98443,2e-05,2.00613]
[1778872158442,38.44,79119.91,0.0,0.9845,2e-05,1.99843]
[1778872159833,38.44,79119.91,0.0,0.9845,2e-05,1.99843]
[1778872159887,38.44,79119.91,0.0,0.9845,2e-05,1.99843]
[1778872160061,38.44,79119.91,0.0,0.9845,2e-05,1.99843]
[1778872165490,38.44,79122.87,0.0,0.98456,2e-05,1.99204]
[1778872166784,38.44,79122.87,0.0,0.98456,2e-05,1.99204]
[1778872166835,38.44,79111.86,0.0,0.98434,2e-05,2.01587]
[1778872167508,38.44,79088.77,0.0,0.98388,2e-05,2.06659]
[1778872168514,38.44,79078.14,0.0,0.98366,2e-05,2.09027]
[1778872169521,38.44,79077.95,0.0,0.98366,2e-05,2.0907]
[1778872170574,38.44,79077.95,0.0,0.98366,2e-05,2.0907]
[1778872172051,38.44,79077.63,0.0,0.98365,2e-05,2.09141]
[1778872172058,38.44,79077.63,0.0,0.98365,2e-05,2.09141]
[1778872172126,38.44,79077.63,0.0,0.98365,2e-05,2.09141]
[1778872172308,38.44,79077.63,0.0,0.98365,2e-05,2.09141]
[1778872172394,38.44,79077.84,0.0,0.98367,2e-05,2.08834]
[1778872173424,38.44,79077.84,0.0,0.98367,2e-05,2.08834]
[1778872173530,38.44,79077.94,0.0,0.98368,2e-05,2.08812]
[1778872173561,38.44,79077.94,0.0,0.98368,2e-05,2.08812]
[1778872177577,38.44,79087.6,0.0,0.98387,2e-05,2.0666]
[1778872179406,38.44,79087.6,0.0,0.98387,2e-05,2.0666]
[1778872179427,38.44,79090.1,0.0,0.98393,2e-05,2.06106]
[1778872179907,38.44,79090.1,0.0,0.98393,2e-05,2.06106]
[1778872179964,38.44,79090.1,0.0,0.98393,2e-05,2.06106]
[1778872180068,38.44,79090.1,0.0,0.98393,2e-05,2.06106]
[1778872180094,38.44,79090.23,0.0,0.98393,2e-05,2.06077]
[1778872180777,38.44,79090.23,0.0,0.98393,2e-05,2.06077]
[1778872180821,38.44,79090.23,0.0,0.98393,2e-05,2.06077]
[1778872180885,38.44,79090.23,0.0,0.98393,2e-05,2.06077]
[1778872181060,38.44,79090.23,0.0,0.98393,2e-05,2.06077]
[1778872182612,38.44,79093.4,0.0,0.98399,2e-05,2.05376]
[1778872187647,38.44,79094.99,0.0,0.98402,2e-05,2.05026]
[1778872193198,38.44,79095.24,0.0,0.98403,2e-05,2.0497]
[1778872193265,38.44,79095.24,0.0,0.98403,2e-05,2.0497]
[1778872193311,38.44,79095.24,0.0,0.98403,2e-05,2.0497]
[1778872193366,38.44,79095.23,0.0,0.98403,2e-05,2.04973]
[1778872197717,38.44,79091.24,0.0,0.98395,2e-05,2.05854]
[1778872198725,38.44,79088.01,0.0,0.98388,2e-05,2.06569]
[1778872200848,38.44,79087.08,0.0,0.98386,2e-05,2.06775]
[1778872201045,38.44,79087.08,0.0,0.98386,2e-05,2.06775]
[1778872201060,38.44,79087.08,0.0,0.98386,2e-05,2.06775]
[1778872201142,38.44,79085.79,0.0,0.98384,2e-05,2.07062]
[1778872201981,38.44,79085.79,0.0,0.98384,2e-05,2.07062]
[1778872202085,38.44,79085.79,0.0,0.98384,2e-05,2.07062]
[1778872202095,38.44,79085.79,0.0,0.98384,2e-05,2.07062]
[1778872202310,38.44,79085.79,0.0,0.98384,2e-05,2.07062]
[1778872205774,38.44,79081.8,0.0,0.98376,2e-05,2.0795]
[1778872207064,38.44,79081.8,0.0,0.98376,2e-05,2.0795]
[1778872207134,38.44,79081.8,0.0,0.98376,2e-05,2.0795]
[1778872207310,38.44,79081.8,0.0,0.98376,2e-05,2.0795]
[1778872207453,38.44,79081.8,0.0,0.98376,2e-05,2.0795]
[1778872207410,38.44,79078.39,0.0,0.98368,2e-05,2.08711]
[1778872208514,38.44,79075.53,0.0,0.98363,2e-05,2.09351]
[1778872208569,38.44,79075.53,0.0,0.98363,2e-05,2.09351]
[1778872208576,38.44,79075.53,0.0,0.98363,2e-05,2.09351]
[1778872208810,38.44,79075.53,0.0,0.98363,2e-05,2.09351]
[1778872210563,38.44,79074.25,0.0,0.9836,2e-05,2.09638]
[1778872210708,38.44,79074.25,0.0,0.9836,2e-05,2.09638]
[1778872210833,38.44,79073.94,0.0,0.98359,2e-05,2.09708]
[1778872214563,38.44,79073.6,0.0,0.98359,2e-05,2.09784]
[1778872214742,38.44,79073.6,0.0,0.98359,2e-05,2.09784]
[1778872214809,38.44,79073.6,0.0,0.98359,2e-05,2.09784]
[1778872215181,38.44,79073.6,0.0,0.98359,2e-05,2.09784]
[1778872215218,38.44,79071.5,0.0,0.98354,2e-05,2.10256]
[1778872216628,38.44,79071.57,0.0,0.98354,2e-05,2.1024]
[1778872216694,38.44,79071.57,0.0,0.98354,2e-05,2.1024]
[1778872216819,38.44,79071.57,0.0,0.98354,2e-05,2.1024]
[1778872218561,38.44,79070.98,0.0,0.98353,2e-05,2.10373]
[1778872218643,38.44,79070.98,0.0,0.98353,2e-05,2.10373]
[1778872218846,38.44,79070.98,0.0,0.98353,2e-05,2.10373]
[1778872218888,38.44,79070.15,0.0,0.98351,2e-05,2.1056]
[1778872220628,38.44,79070.03,0.0,0.98351,2e-05,2.10587]
[1778872222564,38.44,79069.51,0.0,0.9835,2e-05,2.10704]
[1778872222623,38.44,79069.51,0.0,0.9835,2e-05,2.10704]
[1778872223310,38.44,79069.51,0.0,0.9835,2e-05,2.10704]
[1778872223322,38.44,79069.51,0.0,0.9835,2e-05,2.10704]
[1778872223395,38.44,79069.2,0.0,0.98349,2e-05,2.10774]
[1778872223491,38.44,79069.2,0.0,0.98349,2e-05,2.10774]
[1778872223562,38.44,79069.2,0.0,0.98349,2e-05,2.10774]
[1778872226570,38.44,79069.51,0.0,0.9835,2e-05,2.10704]
[1778872226897,38.44,79069.51,0.0,0.9835,2e-05,2.10704]
[1778872226944,38.44,79064.25,0.0,0.98339,2e-05,2.11891]
[1778872228958,38.44,79060.12,0.0,0.9833,2e-05,2.12827]
[1778872229534,38.44,79060.12,0.0,0.9833,2e-05,2.12827]
[1778872229565,38.44,79060.12,0.0,0.9833,2e-05,2.12827]
[1778872229655,38.44,79060.12,0.0,0.9833,2e-05,2.12827]
[1778872229810,38.44,79060.12,0.0,0.9833,2e-05,2.12827]
[1778872230662,38.44,79059.99,0.0,0.9833,2e-05,2.12857]
[1778872230782,38.44,79059.99,0.0,0.9833,2e-05,2.12857]
[1778872230807,38.44,79059.99,0.0,0.9833,2e-05,2.12857]
[1778872230901,38.44,79059.99,0.0,0.9833,2e-05,2.12857]
[1778872230972,38.44,79059.2,0.0,0.98328,2e-05,2.13036]
[1778872234585,38.44,79060.17,0.0,0.98332,2e-05,2.12552]
[1778872234713,38.44,79060.17,0.0,0.98332,2e-05,2.12552]
[1778872234808,38.44,79060.17,0.0,0.98332,2e-05,2.12552]
[1778872234897,38.44,79060.17,0.0,0.98332,2e-05,2.12552]
[1778872235059,38.44,79060.17,0.0,0.98332,2e-05,2.12552]
[1778872235234,38.44,79060.17,0.0,0.98332,2e-05,2.12552]
[1778872235259,38.44,79059.96,0.0,0.98332,2e-05,2.126]
[1778872238561,38.44,79059.59,0.0,0.98331,2e-05,2.12684]
[1778872238657,38.44,79059.59,0.0,0.98331,2e-05,2.12684]
[1778872238833,38.44,79059.59,0.0,0.98331,2e-05,2.12684]
[1778872238885,38.44,79059.59,0.0,0.98331,2e-05,2.12684]
[1778872239060,38.44,79059.59,0.0,0.98331,2e-05,2.12684]
[1778872239155,38.44,79058.85,0.0,0.9833,2e-05,2.12852]
[1778872240035,38.44,79054.62,0.0,0.98321,2e-05,2.13814]
[1778872240564,38.44,79054.62,0.0,0.98321,2e-05,2.13814]
[1778872240579,38.44,79054.62,0.0,0.98321,2e-05,2.13814]
[1778872240770,38.44,79054.62,0.0,0.98321,2e-05,2.13814]
[1778872240825,38.44,79054.62,0.0,0.98321,2e-05,2.13814]
[1778872241042,38.44,79052.06,0.0,0.98315,2e-05,2.14398]
[1778872243606,38.44,79049.83,0.0,0.98311,2e-05,2.14908]
[1778872243658,38.44,79049.83,0.0,0.98311,2e-05,2.14908]
[1778872243810,38.44,79049.83,0.0,0.98311,2e-05,2.14908]
[1778872244561,38.44,79049.49,0.0,0.9831,2e-05,2.14986]
[1778872244618,38.44,79049.49,0.0,0.9831,2e-05,2.14986]
[1778872245070,38.44,79049.5,0.0,0.9831,2e-05,2.14984]
[1778872246560,38.44,79048.8,0.0,0.98308,2e-05,2.15144]
[1778872246705,38.44,79048.8,0.0,0.98308,2e-05,2.15144]
[1778872247084,38.44,79049.18,0.0,0.98309,2e-05,2.15057]
[1778872250561,38.44,79048.6,0.0,0.98308,2e-05,2.1519]
[1778872250716,38.44,79048.6,0.0,0.98308,2e-05,2.1519]
[1778872251112,38.44,79052.28,0.0,0.98316,2e-05,2.14348]
[1778872252119,38.44,79057.93,0.0,0.98328,2e-05,2.13061]
[1778872252564,38.44,79057.93,0.0,0.98328,2e-05,2.13061]
[1778872252660,38.44,79057.93,0.0,0.98328,2e-05,2.13061]
[1778872252815,38.44,79057.93,0.0,0.98328,2e-05,2.13061]
[1778872253069,38.44,79057.93,0.0,0.98328,2e-05,2.13061]
[1778872253190,38.44,79057.93,0.0,0.98328,2e-05,2.13061]
[1778872253382,38.44,79057.93,0.0,0.98328,2e-05,2.13061]
[1778872253438,38.44,79057.93,0.0,0.98328,2e-05,2.13061]
[1778872253507,38.44,79057.6,0.0,0.98327,2e-05,2.13136]
[1778872253564,38.44,79057.6,0.0,0.98327,2e-05,2.13136]
[1778872256560,38.44,79057.63,0.0,0.98327,2e-05,2.13129]
[1778872256820,38.44,79057.63,0.0,0.98327,2e-05,2.13129]
[1778872257154,38.44,79057.64,0.0,0.98327,2e-05,2.13127]
[1778872260560,38.44,79057.73,0.0,0.98327,2e-05,2.13106]
[1778872260644,38.44,79057.73,0.0,0.98327,2e-05,2.13106]
[1778872261182,38.44,79061.12,0.0,0.98334,2e-05,2.12337]
[1778872263196,38.44,79064.93,0.0,0.98342,2e-05,2.11475]
[1778872263562,38.44,79064.93,0.0,0.98342,2e-05,2.11475]
[1778872263680,38.44,79064.93,0.0,0.98342,2e-05,2.11475]
[1778872263809,38.44,79064.93,0.0,0.98342,2e-05,2.11475]
[1778872263837,38.44,79064.93,0.0,0.98342,2e-05,2.11475]
[1778872263902,38.44,79064.93,0.0,0.98342,2e-05,2.11475]
[1778872263993,38.44,79064.93,0.0,0.98342,2e-05,2.11475]
[1778872264060,38.44,79064.93,0.0,0.98342,2e-05,2.11475]
[1778872264203,38.44,79066.65,0.0,0.98346,2e-05,2.11086]
[1778872266217,38.44,79069.7,0.0,0.98352,2e-05,2.10399]
[1778872266573,38.44,79069.7,0.0,0.98352,2e-05,2.10399]
[1778872266631,38.44,79069.7,0.0,0.98352,2e-05,2.10399]
[1778872268231,38.44,79069.49,0.0,0.98352,2e-05,2.10446]
[1778872270561,38.44,79069.45,0.0,0.98352,2e-05,2.10455]
[1778872270637,38.44,79069.45,0.0,0.98352,2e-05,2.10455]
[1778872271253,38.44,79070.05,0.0,0.98353,2e-05,2.1032]
[1778872272564,38.44,79069.72,0.0,0.98352,2e-05,2.10395]
[1778872272754,38.44,79069.72,0.0,0.98352,2e-05,2.10395]
[1778872272808,38.44,79069.72,0.0,0.98352,2e-05,2.10395]
[1778872273040,38.44,79069.72,0.0,0.98352,2e-05,2.10395]
[1778872273063,38.44,79069.72,0.0,0.98352,2e-05,2.10395]
[1778872273308,38.44,79069.72,0.0,0.98352,2e-05,2.10395]
[1778872273319,38.44,79069.9,0.0,0.98353,2e-05,2.10354]
[1778872276563,38.44,79068.44,0.0,0.9835,2e-05,2.10683]
[1778872276702,38.44,79068.44,0.0,0.9835,2e-05,2.10683]
[1778872277295,38.44,79069.66,0.0,0.98352,2e-05,2.10408]
[1778872278250,38.44,79069.66,0.0,0.98352,2e-05,2.10408]
[1778872278311,38.44,79069.66,0.0,0.98352,2e-05,2.10408]
[1778872278322,38.44,79069.66,0.0,0.98352,2e-05,2.10408]
[1778872278564,38.44,79070.49,0.0,0.98354,2e-05,2.10221]
[1778872280564,38.44,79071.06,0.0,0.98355,2e-05,2.10093]
[1778872280626,38.44,79071.06,0.0,0.98355,2e-05,2.10093]
[1778872280811,38.44,79071.06,0.0,0.98355,2e-05,2.10093]
[1778872280973,38.44,79071.06,0.0,0.98355,2e-05,2.10093]
[1778872281059,38.44,79071.06,0.0,0.98355,2e-05,2.10093]
[1778872281102,38.44,79071.06,0.0,0.98355,2e-05,2.10093]
[1778872281323,38.44,79065.88,0.0,0.98344,2e-05,2.1126]
[1778872282667,38.44,79064.41,0.0,0.98341,2e-05,2.11592]
[1778872282810,38.44,79064.41,0.0,0.98341,2e-05,2.11592]
[1778872282821,38.44,79064.41,0.0,0.98341,2e-05,2.11592]
[1778872283062,38.44,79064.41,0.0,0.98341,2e-05,2.11592]
[1778872283337,38.44,79067.68,0.0,0.98348,2e-05,2.10854]
[1778872284562,38.44,79067.15,0.0,0.98347,2e-05,2.10974]
[1778872284668,38.44,79067.15,0.0,0.98347,2e-05,2.10974]
[1778872285351,38.44,79064.49,0.0,0.98342,2e-05,2.11574]
[1778872288567,38.44,79065.89,0.0,0.98344,2e-05,2.11258]
[1778872288721,38.44,79065.89,0.0,0.98344,2e-05,2.11258]
[1778872288813,38.44,79065.89,0.0,0.98344,2e-05,2.11258]
[1778872288913,38.44,79065.89,0.0,0.98344,2e-05,2.11258]
[1778872289379,38.44,79066.95,0.0,0.98347,2e-05,2.11019]
[1778872290386,38.44,79070.62,0.0,0.98354,2e-05,2.10192]
[1778872291293,38.44,79070.62,0.0,0.98354,2e-05,2.10192]
[1778872291311,38.44,79070.62,0.0,0.98354,2e-05,2.10192]
[1778872291428,38.44,79070.62,0.0,0.98354,2e-05,2.10192]
[1778872291496,38.44,79073.63,0.0,0.98363,2e-05,2.09255]
[1778872291562,38.44,79073.63,0.0,0.98363,2e-05,2.09255]
[1778872291568,38.44,79073.63,0.0,0.98363,2e-05,2.09255]
[1778872291808,38.44,79073.63,0.0,0.98363,2e-05,2.09255]
[1778872297436,38.44,79073.1,0.0,0.98361,2e-05,2.09374]
[1778872298442,38.44,79075.77,0.0,0.98367,2e-05,2.08776]
[1778872299449,38.44,79078.47,0.0,0.98373,2e-05,2.08173]
[1778872299835,38.44,79078.47,0.0,0.98373,2e-05,2.08173]
[1778872300456,38.44,79081.5,0.0,0.98379,2e-05,2.07497]
[1778872302470,38.44,79083.23,0.0,0.98382,2e-05,2.07112]
[1778872302956,38.44,79083.23,0.0,0.98382,2e-05,2.07112]
[1778872302986,38.44,79083.23,0.0,0.98382,2e-05,2.07112]
[1778872303059,38.44,79083.23,0.0,0.98382,2e-05,2.07112]
[1778872310528,38.44,79083.0,0.0,0.98382,2e-05,2.07164]
[1778872313549,38.44,79081.41,0.0,0.98379,2e-05,2.07517]
[1778872316121,38.44,79079.94,0.0,0.98376,2e-05,2.07845]
[1778872316177,38.44,79079.94,0.0,0.98376,2e-05,2.07845]
[1778872316311,38.44,79079.94,0.0,0.98376,2e-05,2.07845]
[1778872316324,38.44,79079.94,0.0,0.98376,2e-05,2.07845]
[1778872318560,38.44,79079.34,0.0,0.98374,2e-05,2.07979]
[1778872318740,38.44,79079.34,0.0,0.98374,2e-05,2.07979]
[1778872320569,38.44,79079.98,0.0,0.98376,2e-05,2.07836]
[1778872320699,38.44,79079.63,0.0,0.98375,2e-05,2.07914]
[1778872322281,38.44,79079.08,0.0,0.98374,2e-05,2.08037]
[1778872322302,38.44,79079.08,0.0,0.98374,2e-05,2.08037]
[1778872322612,38.44,79073.02,0.0,0.98361,2e-05,2.09392]
[1778872323844,38.44,79073.02,0.0,0.98361,2e-05,2.09392]
[1778872324572,38.44,79073.02,0.0,0.98361,2e-05,2.09392]
[1778872323895,38.44,79068.3,0.0,0.98351,2e-05,2.10453]
[1778872324626,38.44,79066.04,0.0,0.98347,2e-05,2.10962]
[1778872326589,38.44,79066.04,0.0,0.98347,2e-05,2.10962]
[1778872326815,38.44,79065.64,0.0,0.98346,2e-05,2.11052]
[1778872326947,38.44,79065.64,0.0,0.98346,2e-05,2.11052]
[1778872327058,38.44,79065.64,0.0,0.98346,2e-05,2.11052]
[1778872327337,38.44,79065.64,0.0,0.98346,2e-05,2.11052]
[1778872327434,38.44,79065.54,0.0,0.98346,2e-05,2.11075]
[1778872330570,38.44,79065.7,0.0,0.98346,2e-05,2.11038]
[1778872330785,38.44,79065.7,0.0,0.98346,2e-05,2.11038]
[1778872330810,38.44,79065.7,0.0,0.98346,2e-05,2.11038]
[1778872331070,38.44,79065.7,0.0,0.98346,2e-05,2.11038]
[1778872331307,38.44,79065.7,0.0,0.98346,2e-05,2.11038]
[1778872331414,38.44,79065.7,0.0,0.98346,2e-05,2.11038]
[1778872334564,38.44,79066.08,0.0,0.98347,2e-05,2.10953]
[1778872334686,38.44,79066.83,0.0,0.98348,2e-05,2.10784]
[1778872338443,38.44,79065.7,0.0,0.98346,2e-05,2.11038]
[1778872338501,38.44,79063.97,0.0,0.98342,2e-05,2.11429]
[1778872338815,38.44,79063.97,0.0,0.98342,2e-05,2.11429]
[1778872339058,38.44,79063.97,0.0,0.98342,2e-05,2.11429]
[1778872339140,38.44,79063.97,0.0,0.98342,2e-05,2.11429]
[1778872339265,38.44,79063.97,0.0,0.98342,2e-05,2.11429]
[1778872339312,38.44,79056.53,0.0,0.98327,2e-05,2.13115]
[1778872340003,38.44,79051.86,0.0,0.98317,2e-05,2.14179]
[1778872342565,38.44,79051.18,0.0,0.98315,2e-05,2.14334]
[1778872342711,38.44,79050.29,0.0,0.98314,2e-05,2.14538]
[1778872344448,38.44,79050.25,0.0,0.98313,2e-05,2.14547]
[1778872344530,38.44,79050.25,0.0,0.98313,2e-05,2.14547]
[1778872346559,38.44,79048.93,0.0,0.98311,2e-05,2.14849]
[1778872346596,38.44,79046.69,0.0,0.98306,2e-05,2.15362]
[1778872346779,38.44,79046.69,0.0,0.98306,2e-05,2.15362]
[1778872348571,38.44,79046.8,0.0,0.98306,2e-05,2.15337]
[1778872348601,38.44,79044.67,0.0,0.98302,2e-05,2.15825]
[1778872348672,38.44,79044.67,0.0,0.98302,2e-05,2.15825]
[1778872348795,38.44,79050.35,0.0,0.98314,2e-05,2.14524]
[1778872349802,38.44,79046.51,0.0,0.98305,2e-05,2.15403]
[1778872350990,38.44,79046.51,0.0,0.98305,2e-05,2.15403]
[1778872351002,38.44,79046.51,0.0,0.98305,2e-05,2.15403]
[1778872351059,38.44,79046.51,0.0,0.98305,2e-05,2.15403]
[1778872351159,38.44,79041.88,0.0,0.98298,2e-05,2.162]
[1778872351816,38.44,79038.68,0.0,0.98291,2e-05,2.16937]
[1778872352823,38.44,79033.57,0.0,0.9828,2e-05,2.18118]
[1778872353830,38.44,79031.77,0.0,0.98276,2e-05,2.18535]
[1778872354952,38.44,79031.77,0.0,0.98276,2e-05,2.18535]
[1778872355059,38.44,79031.77,0.0,0.98276,2e-05,2.18535]
[1778872355071,38.44,79031.77,0.0,0.98276,2e-05,2.18535]
[1778872355844,38.44,79026.76,0.0,0.98265,2e-05,2.197]
[1778872356851,38.44,79028.32,0.0,0.98268,2e-05,2.19336]
[1778872358563,38.44,79028.32,0.0,0.98268,2e-05,2.19336]
[1778872358598,38.44,79025.06,0.0,0.98261,2e-05,2.20096]
[1778872358644,38.44,79025.06,0.0,0.98261,2e-05,2.20096]
[1778872358865,38.44,79027.17,0.0,0.98266,2e-05,2.19604]
[1778872360563,38.44,79027.17,0.0,0.98266,2e-05,2.19604]
[1778872360615,38.44,79027.17,0.0,0.98266,2e-05,2.19604]
[1778872360605,38.44,79024.76,0.0,0.98261,2e-05,2.20166]
[1778872360879,38.44,79029.29,0.0,0.9827,2e-05,2.19111]
[1778872362563,38.44,79029.29,0.0,0.9827,2e-05,2.19111]
[1778872362604,38.44,79029.29,0.0,0.9827,2e-05,2.19111]
[1778872362588,38.44,79031.64,0.0,0.98276,2e-05,2.18565]
[1778872362672,38.44,79031.64,0.0,0.98276,2e-05,2.18565]
[1778872362893,38.44,79036.67,0.0,0.98286,2e-05,2.17401]
[1778872363900,38.44,79039.59,0.0,0.98293,2e-05,2.16727]
[1778872366564,38.44,79040.06,0.0,0.98294,2e-05,2.16619]
[1778872366751,38.44,79039.81,0.0,0.98293,2e-05,2.16677]
[1778872371020,38.44,79042.18,0.0,0.98298,2e-05,2.16131]
[1778872371620,38.44,79047.15,0.0,0.98309,2e-05,2.14991]
[1778872372118,38.44,79048.85,0.0,0.98312,2e-05,2.14602]
[1778872372963,38.44,79050.57,0.0,0.98316,2e-05,2.14209]
[1778872373970,38.44,79052.25,0.0,0.9832,2e-05,2.13826]
[1778872376991,38.44,79054.17,0.0,0.98324,2e-05,2.13388]
[1778872377998,38.44,79057.95,0.0,0.98332,2e-05,2.12529]
[1778872383036,38.44,79061.38,0.0,0.98339,2e-05,2.11752]
[1778872386057,38.44,79063.05,0.0,0.98342,2e-05,2.11374]
[1778872387064,38.44,79056.43,0.0,0.98329,2e-05,2.12874]
[1778872388071,38.44,79054.3,0.0,0.98324,2e-05,2.13359]
[1778872390085,38.44,79065.02,0.0,0.98347,2e-05,2.1093]
[1778872391092,38.44,79068.47,0.0,0.98354,2e-05,2.10152]
[1778872393106,38.44,79070.09,0.0,0.98357,2e-05,2.09788]
[1778872399149,38.44,79069.35,0.0,0.98356,2e-05,2.09955]
[1778872402170,38.44,79060.51,0.0,0.98337,2e-05,2.11949]
[1778872403177,38.44,79056.7,0.0,0.98329,2e-05,2.12813]
[1778872404184,38.44,79050.83,0.0,0.98317,2e-05,2.1415]
[1778872405192,38.44,79046.18,0.0,0.98307,2e-05,2.15213]
[1778872408862,38.44,79045.2,0.0,0.98305,2e-05,2.15438]
[1778872409220,38.44,79041.53,0.0,0.98297,2e-05,2.16281]
[1778872411234,38.44,79043.6,0.0,0.98303,2e-05,2.15539]
[1778872414708,38.44,79042.61,0.0,0.98301,2e-05,2.15766]
[1778872414808,38.44,79042.61,0.0,0.98301,2e-05,2.15766]
[1778872415057,38.44,79042.61,0.0,0.98301,2e-05,2.15766]
[1778872415495,38.44,79042.61,0.0,0.98301,2e-05,2.15766]
[1778872415497,38.44,79042.7,0.0,0.98301,2e-05,2.15745]
[1778872416269,38.44,79045.04,0.0,0.98306,2e-05,2.15209]
[1778872417276,38.44,79046.59,0.0,0.9831,2e-05,2.14854]
[1778872418283,38.44,79051.23,0.0,0.9832,2e-05,2.13794]
[1778872419442,38.44,79051.23,0.0,0.9832,2e-05,2.13794]
[1778872419562,38.44,79051.23,0.0,0.9832,2e-05,2.13794]
[1778872419599,38.44,79054.05,0.0,0.98325,2e-05,2.13151]
[1778872421081,38.44,79054.36,0.0,0.98326,2e-05,2.13081]
[1778872423318,38.44,79055.88,0.0,0.98329,2e-05,2.12735]
[1778872424440,38.44,79055.88,0.0,0.98329,2e-05,2.12735]
[1778872425332,38.44,79057.72,0.0,0.98333,2e-05,2.12318]
[1778872426955,38.44,79057.61,0.0,0.98333,2e-05,2.12343]
[1778872429594,38.44,79059.02,0.0,0.98336,2e-05,2.12023]
[1778872433388,38.44,79055.37,0.0,0.98328,2e-05,2.12851]
[1778872433862,38.44,79055.37,0.0,0.98328,2e-05,2.12851]
[1778872434062,38.44,79055.37,0.0,0.98328,2e-05,2.12851]
[1778872434395,38.44,79053.27,0.0,0.98324,2e-05,2.13329]
[1778872439024,38.44,79053.49,0.0,0.98324,2e-05,2.13279]
[1778872439059,38.44,79053.49,0.0,0.98324,2e-05,2.13279]
[1778872439430,38.44,79058.56,0.0,0.98335,2e-05,2.12127]
[1778872441444,38.44,79061.68,0.0,0.98342,2e-05,2.11421]
[1778872446370,38.44,79061.94,0.0,0.98342,2e-05,2.11362]
[1778872446381,38.44,79061.94,0.0,0.98342,2e-05,2.11362]
[1778872446559,38.44,79061.94,0.0,0.98342,2e-05,2.11362]
[1778872446584,38.44,79062.9,0.0,0.98344,2e-05,2.11146]
[1778872450263,38.44,79064.54,0.0,0.98348,2e-05,2.10776]
[1778872452521,38.44,79071.45,0.0,0.98362,2e-05,2.09222]
[1778872454535,38.44,79075.33,0.0,0.9837,2e-05,2.08354]
[1778872454975,38.44,79075.33,0.0,0.9837,2e-05,2.08354]
[1778872455057,38.44,79075.33,0.0,0.9837,2e-05,2.08354]
[1778872455309,38.44,79075.33,0.0,0.9837,2e-05,2.08354]
[1778872455542,38.44,79074.5,0.0,0.98368,2e-05,2.08539]
[1778872458563,38.44,79069.73,0.0,0.98358,2e-05,2.09608]
[1778872461047,38.44,79069.01,0.0,0.98357,2e-05,2.0977]
[1778872461061,38.44,79069.01,0.0,0.98357,2e-05,2.0977]
[1778872461192,38.44,79069.01,0.0,0.98357,2e-05,2.0977]
[1778872461309,38.44,79069.01,0.0,0.98357,2e-05,2.0977]
[1778872461584,38.44,79065.97,0.0,0.98351,2e-05,2.10453]
[1778872462591,38.44,79061.61,0.0,0.98341,2e-05,2.11437]
[1778872467630,38.44,79059.01,0.0,0.98336,2e-05,2.12025]
[1778872471658,38.44,79056.29,0.0,0.98332,2e-05,2.12379]
[1778872473025,38.44,79055.64,0.0,0.98331,2e-05,2.12526]
[1778872473060,38.44,79055.64,0.0,0.98331,2e-05,2.12526]
[1778872473177,38.44,79055.64,0.0,0.98331,2e-05,2.12526]
[1778872473309,38.44,79055.64,0.0,0.98331,2e-05,2.12526]
[1778872473672,38.44,79056.33,0.0,0.98332,2e-05,2.12369]
[1778872478707,38.44,79055.68,0.0,0.98331,2e-05,2.12517]
[1778872483742,38.44,79053.28,0.0,0.98326,2e-05,2.13062]
[1778872484749,38.44,79048.55,0.0,0.98316,2e-05,2.1414]
[1778872485633,38.44,79048.55,0.0,0.98316,2e-05,2.1414]
[1778872485687,38.44,79048.55,0.0,0.98316,2e-05,2.1414]
[1778872485644,38.44,79048.55,0.0,0.98316,2e-05,2.1414]
[1778872485810,38.44,79048.55,0.0,0.98316,2e-05,2.1414]
[1778872485895,38.44,79048.19,0.0,0.98315,2e-05,2.14222]
[1778872491611,38.44,79046.27,0.0,0.98311,2e-05,2.14661]
[1778872491623,38.44,79046.27,0.0,0.98311,2e-05,2.14661]
[1778872491694,38.44,79046.16,0.0,0.98311,2e-05,2.14687]
[1778872491812,38.44,79046.16,0.0,0.98311,2e-05,2.14687]
[1778872494819,38.44,79041.33,0.0,0.983,2e-05,2.15794]
[1778872499855,38.44,79042.33,0.0,0.98303,2e-05,2.15564]
[1778872501869,38.44,79047.1,0.0,0.98313,2e-05,2.14472]
[1778872504391,38.44,79049.78,0.0,0.98318,2e-05,2.1386]
[1778872504469,38.44,79049.78,0.0,0.98318,2e-05,2.1386]
[1778872504568,38.44,79049.78,0.0,0.98318,2e-05,2.1386]
[1778872504620,38.44,79051.07,0.0,0.98321,2e-05,2.13565]
[1778872509925,38.44,79053.8,0.0,0.98327,2e-05,2.12944]
[1778872512490,38.44,79053.88,0.0,0.98327,2e-05,2.12926]
[1778872512499,38.44,79053.88,0.0,0.98327,2e-05,2.12926]
[1778872512569,38.44,79053.88,0.0,0.98327,2e-05,2.12926]
[1778872512591,38.44,79054.63,0.0,0.98329,2e-05,2.12755]
[1778872513953,38.44,79059.3,0.0,0.98339,2e-05,2.11697]
[1778872514960,38.44,79062.26,0.0,0.98345,2e-05,2.11028]
[1778872518988,38.44,79065.57,0.0,0.98352,2e-05,2.10281]
[1778872520143,38.44,79065.57,0.0,0.98352,2e-05,2.10281]
[1778872520214,38.44,79065.57,0.0,0.98352,2e-05,2.10281]
[1778872520309,38.44,79065.57,0.0,0.98352,2e-05,2.10281]
[1778872520409,38.44,79065.24,0.0,0.98351,2e-05,2.10356]
[1778872522009,38.44,79068.81,0.0,0.98358,2e-05,2.09553]
[1778872525621,38.44,79068.74,0.0,0.98358,2e-05,2.09569]
[1778872525684,38.44,79068.74,0.0,0.98358,2e-05,2.09569]
[1778872525722,38.44,79068.42,0.0,0.98358,2e-05,2.09641]
[1778872525808,38.44,79068.42,0.0,0.98358,2e-05,2.09641]
[1778872528051,38.44,79075.6,0.0,0.98372,2e-05,2.08033]
[1778872529562,38.44,79075.6,0.0,0.98372,2e-05,2.08033]
[1778872529617,38.44,79075.6,0.0,0.98372,2e-05,2.08033]
[1778872529663,38.44,79075.1,0.0,0.98371,2e-05,2.08145]
[1778872529808,38.44,79075.1,0.0,0.98371,2e-05,2.08145]
[1778872535102,38.44,79073.93,0.0,0.98371,2e-05,2.08146]
[1778872540137,38.44,79075.41,0.0,0.98374,2e-05,2.07815]
[1778872545172,38.44,79075.57,0.0,0.98374,2e-05,2.0778]
[1778872547022,38.44,79075.11,0.0,0.98373,2e-05,2.07882]
[1778872547059,38.44,79075.11,0.0,0.98373,2e-05,2.07882]
[1778872547168,38.44,79075.11,0.0,0.98373,2e-05,2.07882]
[1778872547313,38.44,79075.11,0.0,0.98373,2e-05,2.07882]
[1778872547365,38.44,79075.56,0.0,0.98374,2e-05,2.07782]
[1778872553228,38.44,79075.9,0.0,0.98375,2e-05,2.07706]
[1778872556120,38.44,79078.42,0.0,0.9838,2e-05,2.07145]
[1778872556129,38.44,79078.42,0.0,0.9838,2e-05,2.07145]
[1778872556310,38.44,79078.42,0.0,0.9838,2e-05,2.07145]
[1778872556371,38.44,79078.0,0.0,0.98379,2e-05,2.07238]
[1778872559471,38.44,79077.67,0.0,0.98379,2e-05,2.07312]
[1778872561120,38.44,79077.41,0.0,0.98378,2e-05,2.07369]
[1778872561309,38.44,79077.41,0.0,0.98378,2e-05,2.07369]
[1778872561759,38.44,79077.41,0.0,0.98378,2e-05,2.07369]
[1778872562296,38.44,79066.54,0.0,0.98356,2e-05,2.09801]
[1778872563303,38.44,79065.96,0.0,0.98354,2e-05,2.09932]
[1778872563912,38.44,79065.96,0.0,0.98354,2e-05,2.09932]
[1778872564069,38.44,79065.96,0.0,0.98354,2e-05,2.09932]
[1778872564310,38.44,79070.87,0.0,0.98365,2e-05,2.0883]
[1778872565308,38.44,79070.87,0.0,0.98365,2e-05,2.0883]
[1778872565494,38.44,79070.87,0.0,0.98365,2e-05,2.0883]
[1778872565565,38.44,79070.87,0.0,0.98365,2e-05,2.0883]
[1778872565602,38.44,79070.09,0.0,0.98363,2e-05,2.09005]
[1778872567331,38.44,79065.36,0.0,0.98353,2e-05,2.10067]
[1778872568774,38.44,79065.36,0.0,0.98353,2e-05,2.10067]
[1778872568812,38.44,79065.36,0.0,0.98353,2e-05,2.10067]
[1778872568779,38.44,79060.39,0.0,0.98343,2e-05,2.11187]
[1778872569049,38.44,79060.39,0.0,0.98343,2e-05,2.11187]
[1778872569062,38.44,79060.39,0.0,0.98343,2e-05,2.11187]
[1778872569495,38.44,79060.39,0.0,0.98343,2e-05,2.11187]
[1778872569596,38.44,79059.46,0.0,0.98341,2e-05,2.11397]
[1778872571359,38.44,79064.07,0.0,0.9835,2e-05,2.10357]
[1778872573351,38.44,79066.12,0.0,0.98355,2e-05,2.09896]
[1778872577266,38.44,79066.47,0.0,0.98355,2e-05,2.09817]
[1778872577309,38.44,79066.47,0.0,0.98355,2e-05,2.09817]
[1778872577323,38.44,79066.47,0.0,0.98355,2e-05,2.09817]
[1778872577562,38.44,79066.47,0.0,0.98355,2e-05,2.09817]
[1778872577663,38.44,79066.97,0.0,0.98357,2e-05,2.09705]
[1778872578871,38.44,79066.83,0.0,0.98356,2e-05,2.09736]
[1778872580707,38.44,79071.47,0.0,0.98366,2e-05,2.08696]
[1778872581581,38.44,79071.47,0.0,0.98366,2e-05,2.08696]
[1778872581600,38.44,79078.35,0.0,0.9838,2e-05,2.0716]
[1778872582658,38.44,79078.35,0.0,0.9838,2e-05,2.0716]
[1778872582784,38.44,79078.35,0.0,0.9838,2e-05,2.0716]
[1778872582807,38.44,79078.35,0.0,0.9838,2e-05,2.0716]
[1778872582865,38.44,79080.0,0.0,0.98383,2e-05,2.06793]
[1778872583451,38.44,79083.78,0.0,0.98391,2e-05,2.05955]
[1778872584457,38.44,79087.09,0.0,0.98398,2e-05,2.05223]
[1778872589492,38.44,79086.21,0.0,0.98396,2e-05,2.05417]
[1778872590499,38.44,79089.2,0.0,0.98402,2e-05,2.04757]
[1778872590923,38.44,79089.2,0.0,0.98402,2e-05,2.04757]
[1778872590983,38.44,79089.2,0.0,0.98402,2e-05,2.04757]
[1778872591065,38.44,79089.2,0.0,0.98402,2e-05,2.04757]
[1778872591087,38.44,79089.2,0.0,0.98402,2e-05,2.04757]
[1778872591309,38.44,79089.2,0.0,0.98402,2e-05,2.04757]
[1778872591599,38.44,79089.2,0.0,0.98402,2e-05,2.04757]
[1778872591808,38.44,79089.2,0.0,0.98402,2e-05,2.04757]
[1778872591700,38.44,79086.32,0.0,0.98398,2e-05,2.05135]
[1778872592071,38.44,79086.32,0.0,0.98398,2e-05,2.05135]
[1778872592307,38.44,79086.32,0.0,0.98398,2e-05,2.05135]
[1778872592520,38.44,79086.32,0.0,0.98398,2e-05,2.05135]
[1778872592618,38.44,79085.94,0.0,0.98398,2e-05,2.05219]
[1778872594536,38.44,79086.11,0.0,0.98398,2e-05,2.05181]
[1778872594562,38.44,79086.11,0.0,0.98398,2e-05,2.05181]
[1778872594820,38.44,79086.11,0.0,0.98398,2e-05,2.05181]
[1778872594794,38.44,79086.02,0.0,0.98398,2e-05,2.05201]
[1778872595056,38.44,79086.02,0.0,0.98398,2e-05,2.05201]
[1778872595171,38.44,79086.02,0.0,0.98398,2e-05,2.05201]
[1778872595672,38.44,79086.02,0.0,0.98398,2e-05,2.05201]
[1778872595828,38.44,79086.02,0.0,0.98398,2e-05,2.05201]
[1778872595686,38.44,79086.24,0.0,0.98398,2e-05,2.05152]
[1778872596065,38.44,79086.24,0.0,0.98398,2e-05,2.05152]
[1778872596219,38.44,79086.24,0.0,0.98398,2e-05,2.05152]
[1778872596541,38.44,79083.73,0.0,0.98393,2e-05,2.05707]
[1778872598567,38.44,79083.2,0.0,0.98392,2e-05,2.05825]
[1778872598631,38.44,79083.2,0.0,0.98392,2e-05,2.05825]
[1778872598664,38.44,79080.32,0.0,0.98386,2e-05,2.06463]
[1778872601576,38.44,79084.79,0.0,0.98395,2e-05,2.05473]
[1778872602571,38.44,79084.79,0.0,0.98395,2e-05,2.05473]
[1778872602801,38.44,79084.79,0.0,0.98395,2e-05,2.05473]
[1778872602895,38.44,79085.83,0.0,0.98397,2e-05,2.05243]
[1778872604479,38.44,79087.42,0.0,0.98401,2e-05,2.04892]
[1778872604564,38.44,79087.42,0.0,0.98401,2e-05,2.04892]
[1778872604597,38.44,79088.05,0.0,0.98402,2e-05,2.04753]
[1778872605048,38.44,79088.05,0.0,0.98402,2e-05,2.04753]
[1778872605058,38.44,79088.05,0.0,0.98402,2e-05,2.04753]
[1778872605104,38.44,79088.05,0.0,0.98402,2e-05,2.04753]
[1778872605604,38.44,79090.4,0.0,0.98407,2e-05,2.04235]
[1778872607618,38.44,79092.82,0.0,0.98411,2e-05,2.03703]
[1778872608418,38.44,79092.82,0.0,0.98411,2e-05,2.03703]
[1778872608584,38.44,79092.82,0.0,0.98411,2e-05,2.03703]
[1778872608809,38.44,79092.82,0.0,0.98411,2e-05,2.03703]
[1778872608895,38.44,79095.51,0.0,0.98417,2e-05,2.03113]
[1778872609060,38.44,79095.51,0.0,0.98417,2e-05,2.03113]
[1778872609221,38.44,79095.51,0.0,0.98417,2e-05,2.03113]
[1778872609312,38.44,79095.51,0.0,0.98417,2e-05,2.03113]
[1778872609489,38.44,79095.51,0.0,0.98417,2e-05,2.03113]
[1778872609632,38.44,79098.03,0.0,0.98422,2e-05,2.02561]
[1778872611284,38.44,79097.31,0.0,0.98421,2e-05,2.02719]
[1778872611468,38.44,79097.31,0.0,0.98421,2e-05,2.02719]
[1778872611563,38.44,79097.31,0.0,0.98421,2e-05,2.02719]
[1778872611686,38.44,79097.31,0.0,0.98421,2e-05,2.02719]
[1778872611720,38.44,79097.59,0.0,0.98421,2e-05,2.02658]
[1778872612655,38.44,79099.93,0.0,0.98426,2e-05,2.02146]
[1778872613663,38.44,79105.38,0.0,0.98437,2e-05,2.00959]
[1778872614670,38.44,79107.14,0.0,0.9844,2e-05,2.00577]
[1778872614967,38.44,79107.14,0.0,0.9844,2e-05,2.00577]
[1778872615833,38.44,79109.68,0.0,0.98445,2e-05,2.00027]
[1778872619705,38.44,79111.6,0.0,0.98449,2e-05,1.99611]
[1778872622727,38.44,79108.57,0.0,0.98443,2e-05,2.00267]
[1778872627774,38.44,79106.57,0.0,0.98439,2e-05,2.00701]
[1778872628772,38.44,79104.16,0.0,0.98434,2e-05,2.01225]
[1778872629779,38.44,79107.57,0.0,0.98441,2e-05,2.00484]
[1778872634814,38.44,79104.83,0.0,0.98436,2e-05,2.01079]
[1778872639852,38.44,79104.62,0.0,0.98435,2e-05,2.01125]
[1778872643868,38.44,79105.96,0.0,0.98438,2e-05,2.00833]
[1778872643880,38.44,79105.96,0.0,0.98438,2e-05,2.00833]
[1778872645076,38.44,79104.29,0.0,0.98435,2e-05,2.01196]
[1778872646542,38.44,79104.3,0.0,0.98435,2e-05,2.01194]
[1778872646570,38.44,79104.3,0.0,0.98435,2e-05,2.01194]
[1778872646780,38.44,79104.3,0.0,0.98435,2e-05,2.01194]
[1778872646902,38.44,79104.34,0.0,0.98435,2e-05,2.01185]
[1778872651937,38.44,79103.78,0.0,0.98435,2e-05,2.01052]
[1778872653642,38.44,79104.03,0.0,0.98436,2e-05,2.00998]
[1778872654519,38.44,79104.03,0.0,0.98436,2e-05,2.00998]
[1778872655510,38.44,79103.76,0.0,0.98435,2e-05,2.01057]
[1778872655562,38.44,79103.76,0.0,0.98435,2e-05,2.01057]
[1778872655655,38.44,79103.76,0.0,0.98435,2e-05,2.01057]
[1778872655808,38.44,79103.76,0.0,0.98435,2e-05,2.01057]
[1778872659721,38.44,79104.46,0.0,0.98437,2e-05,2.00905]
[1778872659811,38.44,79104.46,0.0,0.98437,2e-05,2.00905]
[1778872659822,38.44,79104.46,0.0,0.98437,2e-05,2.00905]
[1778872659962,38.44,79104.46,0.0,0.98437,2e-05,2.00905]
[1778872662007,38.44,79102.67,0.0,0.98433,2e-05,2.01294]
[1778872663014,38.44,79099.98,0.0,0.98428,2e-05,2.0188]
[1778872664042,38.44,79087.0,0.0,0.98402,2e-05,2.04727]
[1778872665049,38.44,79078.06,0.0,0.98383,2e-05,2.06706]
[1778872666056,38.44,79076.39,0.0,0.9838,2e-05,2.07077]
[1778872667129,38.44,79076.39,0.0,0.9838,2e-05,2.07077]
[1778872667239,38.44,79076.39,0.0,0.9838,2e-05,2.07077]
[1778872667308,38.44,79076.39,0.0,0.9838,2e-05,2.07077]
[1778872667340,38.44,79080.81,0.0,0.98389,2e-05,2.06095]
[1778872668872,38.44,79080.81,0.0,0.98389,2e-05,2.06095]
[1778872669068,38.44,79079.63,0.0,0.98387,2e-05,2.06357]
[1778872669077,38.44,79079.15,0.0,0.98386,2e-05,2.06464]
[1778872670460,38.44,79079.15,0.0,0.98386,2e-05,2.06464]
[1778872673105,38.44,79083.96,0.0,0.98395,2e-05,2.05398]
[1778872674112,38.44,79085.71,0.0,0.98399,2e-05,2.05011]
[1778872676126,38.44,79081.36,0.0,0.9839,2e-05,2.05973]
[1778872677799,38.44,79081.36,0.0,0.9839,2e-05,2.05973]
[1778872677807,38.44,79081.36,0.0,0.9839,2e-05,2.05973]
[1778872677946,38.44,79081.36,0.0,0.9839,2e-05,2.05973]
[1778872678056,38.44,79080.21,0.0,0.98388,2e-05,2.06228]
[1778872682651,38.44,79080.32,0.0,0.98388,2e-05,2.06204]
[1778872682661,38.44,79078.73,0.0,0.98385,2e-05,2.06557]
[1778872683175,38.44,79080.25,0.0,0.98388,2e-05,2.06219]
[1778872686196,38.44,79078.5,0.0,0.98384,2e-05,2.06608]
[1778872687025,38.44,79078.5,0.0,0.98384,2e-05,2.06608]
[1778872687060,38.44,79078.5,0.0,0.98384,2e-05,2.06608]
[1778872687095,38.44,79078.5,0.0,0.98384,2e-05,2.06608]
[1778872687309,38.44,79078.5,0.0,0.98384,2e-05,2.06608]
[1778872687398,38.44,79076.3,0.0,0.9838,2e-05,2.07097]
[1778872688211,38.44,79071.4,0.0,0.9837,2e-05,2.0819]
[1778872689218,38.44,79061.76,0.0,0.9835,2e-05,2.10353]
[1778872690225,38.44,79057.93,0.0,0.98342,2e-05,2.11217]
[1778872691232,38.44,79057.49,0.0,0.98341,2e-05,2.11317]
[1778872692796,38.44,79057.49,0.0,0.98341,2e-05,2.11317]
[1778872692808,38.44,79057.49,0.0,0.98341,2e-05,2.11317]
[1778872692817,38.44,79057.49,0.0,0.98341,2e-05,2.11317]
[1778872693059,38.44,79057.97,0.0,0.98342,2e-05,2.11208]
[1778872694253,38.44,79063.08,0.0,0.98352,2e-05,2.10056]
[1778872695260,38.44,79067.87,0.0,0.98362,2e-05,2.0898]
[1778872697274,38.44,79068.66,0.0,0.98364,2e-05,2.08803]
[1778872698281,38.44,79071.42,0.0,0.9837,2e-05,2.08185]
[1778872699519,38.44,79071.42,0.0,0.9837,2e-05,2.08185]
[1778872699608,38.44,79074.46,0.0,0.98376,2e-05,2.07507]
[1778872700346,38.44,79074.46,0.0,0.98376,2e-05,2.07507]
[1778872700574,38.44,79074.46,0.0,0.98376,2e-05,2.07507]
[1778872701302,38.44,79077.6,0.0,0.98382,2e-05,2.06808]
[1778872702299,38.44,79077.6,0.0,0.98382,2e-05,2.06808]
[1778872702311,38.44,79077.6,0.0,0.98382,2e-05,2.06808]
[1778872702419,38.44,79077.6,0.0,0.98382,2e-05,2.06808]
[1778872702514,38.44,79077.67,0.0,0.98383,2e-05,2.06792]
[1778872704502,38.44,79077.46,0.0,0.98382,2e-05,2.06839]
[1778872704563,38.44,79077.46,0.0,0.98382,2e-05,2.06839]
[1778872704603,38.44,79077.38,0.0,0.98382,2e-05,2.06857]
[1778872708574,38.44,79076.99,0.0,0.98381,2e-05,2.06944]
[1778872709586,38.44,79076.99,0.0,0.98381,2e-05,2.06944]
[1778872709646,38.44,79076.99,0.0,0.98381,2e-05,2.06944]
[1778872709808,38.44,79076.99,0.0,0.98381,2e-05,2.06944]
[1778872710733,38.44,79078.72,0.0,0.98385,2e-05,2.06559]
[1778872712379,38.44,79081.16,0.0,0.98392,2e-05,2.05759]
[1778872713386,38.44,79079.59,0.0,0.98388,2e-05,2.06107]
[1778872718421,38.44,79074.73,0.0,0.98378,2e-05,2.07187]
[1778872719428,38.44,79071.15,0.0,0.98371,2e-05,2.07985]
[1778872720435,38.44,79069.68,0.0,0.98368,2e-05,2.08314]
[1778872721129,38.44,79069.68,0.0,0.98368,2e-05,2.08314]
[1778872721194,38.44,79069.68,0.0,0.98368,2e-05,2.08314]
[1778872721309,38.44,79069.68,0.0,0.98368,2e-05,2.08314]
[1778872723456,38.44,79073.26,0.0,0.98375,2e-05,2.07514]
[1778872727486,38.44,79074.56,0.0,0.98378,2e-05,2.07225]
[1778872732521,38.44,79074.73,0.0,0.98378,2e-05,2.07187]
[1778872734305,38.44,79074.7,0.0,0.98378,2e-05,2.07193]
[1778872734380,38.44,79074.7,0.0,0.98378,2e-05,2.07193]
[1778872734564,38.44,79074.7,0.0,0.98378,2e-05,2.07193]
[1778872738871,38.44,79073.89,0.0,0.98377,2e-05,2.07374]
[1778872739082,38.44,79074.56,0.0,0.98378,2e-05,2.07225]
[1778872739570,38.44,79075.01,0.0,0.98379,2e-05,2.07124]
[1778872740489,38.44,79075.01,0.0,0.98379,2e-05,2.07124]
[1778872740564,38.44,79075.01,0.0,0.98379,2e-05,2.07124]
[1778872740577,38.44,79074.42,0.0,0.98378,2e-05,2.07256]
[1778872745612,38.44,79072.48,0.0,0.98374,2e-05,2.07688]
[1778872747088,38.44,79072.42,0.0,0.98374,2e-05,2.07702]
[1778872747212,38.44,79072.42,0.0,0.98374,2e-05,2.07702]
[1778872747310,38.44,79072.42,0.0,0.98374,2e-05,2.07702]
[1778872749640,38.44,79077.14,0.0,0.98383,2e-05,2.06651]
[1778872750647,38.44,79081.24,0.0,0.98392,2e-05,2.05741]
[1778872751654,38.44,79088.3,0.0,0.98406,2e-05,2.04182]
[1778872753001,38.44,79088.3,0.0,0.98406,2e-05,2.04182]
[1778872753010,38.44,79088.3,0.0,0.98406,2e-05,2.04182]
[1778872753065,38.44,79090.43,0.0,0.9841,2e-05,2.03714]
[1778872754280,38.44,79092.94,0.0,0.98416,2e-05,2.03163]
[1778872754287,38.44,79092.94,0.0,0.98416,2e-05,2.03163]
[1778872754309,38.44,79092.94,0.0,0.98416,2e-05,2.03163]
[1778872754675,38.44,79092.63,0.0,0.98415,2e-05,2.03231]
[1778872755682,38.44,79087.69,0.0,0.98405,2e-05,2.04317]
[1778872757696,38.44,79083.8,0.0,0.98397,2e-05,2.05175]
[1778872758337,38.44,79083.8,0.0,0.98397,2e-05,2.05175]
[1778872758344,38.44,79083.8,0.0,0.98397,2e-05,2.05175]
[1778872758565,38.44,79083.8,0.0,0.98397,2e-05,2.05175]
[1778872758667,38.44,79083.8,0.0,0.98397,2e-05,2.05175]
[1778872760566,38.44,79082.22,0.0,0.98394,2e-05,2.05524]
[1778872760681,38.44,79082.22,0.0,0.98394,2e-05,2.05524]
[1778872761690,38.44,79081.42,0.0,0.98392,2e-05,2.05701]
[1778872761810,38.44,79081.42,0.0,0.98392,2e-05,2.05701]
[1778872761817,38.44,79081.42,0.0,0.98392,2e-05,2.05701]
[1778872762060,38.44,79081.42,0.0,0.98392,2e-05,2.05701]
[1778872761895,38.44,79081.03,0.0,0.98391,2e-05,2.05788]
[1778872764568,38.44,79080.27,0.0,0.9839,2e-05,2.05956]
[1778872764822,38.44,79080.27,0.0,0.9839,2e-05,2.05956]
[1778872768562,38.44,79080.6,0.0,0.9839,2e-05,2.05883]
[1778872768625,38.44,79080.6,0.0,0.9839,2e-05,2.05883]
[1778872769511,38.44,79080.47,0.0,0.9839,2e-05,2.05912]
[1778872769566,38.44,79080.47,0.0,0.9839,2e-05,2.05912]
[1778872769653,38.44,79080.47,0.0,0.9839,2e-05,2.05912]
[1778872769808,38.44,79080.47,0.0,0.9839,2e-05,2.05912]
[1778872769883,38.44,79080.52,0.0,0.9839,2e-05,2.05901]
[1778872770565,38.44,79080.52,0.0,0.9839,2e-05,2.05901]
[1778872770876,38.44,79080.52,0.0,0.9839,2e-05,2.05901]
[1778872774563,38.44,79080.3,0.0,0.98392,2e-05,2.05691]
[1778872774727,38.44,79080.3,0.0,0.98392,2e-05,2.05691]
[1778872776563,38.44,79080.25,0.0,0.98392,2e-05,2.05702]
[1778872776611,38.44,79080.25,0.0,0.98392,2e-05,2.05702]
[1778872778565,38.44,79079.94,0.0,0.98391,2e-05,2.0577]
[1778872778804,38.44,79079.94,0.0,0.98391,2e-05,2.0577]
[1778872778907,38.44,79079.94,0.0,0.98391,2e-05,2.0577]
[1778872780220,38.44,79079.95,0.0,0.98391,2e-05,2.05768]
[1778872780317,38.44,79079.95,0.0,0.98391,2e-05,2.05768]
[1778872780934,38.44,79079.95,0.0,0.98391,2e-05,2.05768]
[1778872781060,38.44,79079.95,0.0,0.98391,2e-05,2.05768]
[1778872780995,38.44,79076.89,0.0,0.98385,2e-05,2.06447]
[1778872781892,38.44,79076.89,0.0,0.98385,2e-05,2.06447]
[1778872781944,38.44,79076.89,0.0,0.98385,2e-05,2.06447]
[1778872782058,38.44,79076.89,0.0,0.98385,2e-05,2.06447]
[1778872782180,38.44,79074.87,0.0,0.98381,2e-05,2.06896]
[1778872784885,38.44,79066.95,0.0,0.98364,2e-05,2.08664]
[1778872786909,38.44,79062.08,0.0,0.98354,2e-05,2.09756]
[1778872787126,38.44,79062.08,0.0,0.98354,2e-05,2.09756]
[1778872787287,38.44,79062.08,0.0,0.98354,2e-05,2.09756]
[1778872787310,38.44,79062.08,0.0,0.98354,2e-05,2.09756]
[1778872787397,38.44,79062.08,0.0,0.98354,2e-05,2.09756]
[1778872787816,38.44,79062.08,0.0,0.98354,2e-05,2.09756]
[1778872787824,38.44,79062.08,0.0,0.98354,2e-05,2.09756]
[1778872788060,38.44,79062.08,0.0,0.98354,2e-05,2.09756]
[1778872788064,38.44,79061.9,0.0,0.98354,2e-05,2.09797]
[1778872790568,38.44,79064.04,0.0,0.98358,2e-05,2.09316]
[1778872790725,38.44,79064.04,0.0,0.98358,2e-05,2.09316]
[1778872792563,38.44,79064.55,0.0,0.98359,2e-05,2.09202]
[1778872792698,38.44,79064.55,0.0,0.98359,2e-05,2.09202]
[1778872793878,38.44,79064.5,0.0,0.98359,2e-05,2.09213]
[1778872794059,38.44,79064.5,0.0,0.98359,2e-05,2.09213]
[1778872794963,38.44,79069.31,0.0,0.98369,2e-05,2.08136]
[1778872795426,38.44,79069.31,0.0,0.98369,2e-05,2.08136]
[1778872795559,38.44,79069.31,0.0,0.98369,2e-05,2.08136]
[1778872795645,38.44,79069.31,0.0,0.98369,2e-05,2.08136]
[1778872796911,38.44,79070.45,0.0,0.98372,2e-05,2.07881]
[1778872796983,38.44,79070.45,0.0,0.98372,2e-05,2.07881]
[1778872797061,38.44,79070.45,0.0,0.98372,2e-05,2.07881]
[1778872797085,38.44,79069.83,0.0,0.9837,2e-05,2.08019]
[1778872798559,38.44,79069.84,0.0,0.9837,2e-05,2.08017]
[1778872798724,38.44,79069.84,0.0,0.9837,2e-05,2.08017]
[1778872798875,38.44,79069.84,0.0,0.9837,2e-05,2.08017]
[1778872799059,38.44,79069.84,0.0,0.9837,2e-05,2.08017]
[1778872800367,38.44,79069.59,0.0,0.9837,2e-05,2.08073]
[1778872800564,38.44,79069.59,0.0,0.9837,2e-05,2.08073]
[1778872800740,38.44,79069.59,0.0,0.9837,2e-05,2.08073]
[1778872802562,38.44,79067.51,0.0,0.98365,2e-05,2.08538]
[1778872802792,38.44,79067.51,0.0,0.98365,2e-05,2.08538]
[1778872802809,38.44,79067.51,0.0,0.98365,2e-05,2.08538]
[1778872802930,38.44,79067.51,0.0,0.98365,2e-05,2.08538]
[1778872803060,38.44,79067.51,0.0,0.98365,2e-05,2.08538]
[1778872803131,38.44,79065.89,0.0,0.98362,2e-05,2.08901]
[1778872804029,38.44,79069.7,0.0,0.9837,2e-05,2.08048]
[1778872804581,38.44,79069.7,0.0,0.9837,2e-05,2.08048]
[1778872805036,38.44,79075.07,0.0,0.98381,2e-05,2.06851]
[1778872806043,38.44,79070.84,0.0,0.98372,2e-05,2.07794]
[1778872806570,38.44,79070.84,0.0,0.98372,2e-05,2.07794]
[1778872807050,38.44,79066.65,0.0,0.98364,2e-05,2.08731]
[1778872807483,38.44,79066.65,0.0,0.98364,2e-05,2.08731]
[1778872807506,38.44,79066.65,0.0,0.98364,2e-05,2.08731]
[1778872807565,38.44,79066.65,0.0,0.98364,2e-05,2.08731]
[1778872807893,38.44,79066.65,0.0,0.98364,2e-05,2.08731]
[1778872808057,38.44,79065.68,0.0,0.98362,2e-05,2.08948]
[1778872810570,38.44,79064.88,0.0,0.9836,2e-05,2.09128]
[1778872810756,38.44,79064.88,0.0,0.9836,2e-05,2.09128]
[1778872810809,38.44,79064.88,0.0,0.9836,2e-05,2.09128]
[1778872810967,38.44,79064.88,0.0,0.9836,2e-05,2.09128]
[1778872811061,38.44,79064.88,0.0,0.9836,2e-05,2.09128]
[1778872811078,38.44,79068.78,0.0,0.98368,2e-05,2.08254]
[1778872811274,38.44,79068.78,0.0,0.98368,2e-05,2.08254]
[1778872813305,38.44,79069.01,0.0,0.98369,2e-05,2.08203]
[1778872813366,38.44,79069.01,0.0,0.98369,2e-05,2.08203]
[1778872813563,38.44,79069.01,0.0,0.98369,2e-05,2.08203]
[1778872814099,38.44,79066.57,0.0,0.98364,2e-05,2.08749]
[1778872814561,38.44,79066.57,0.0,0.98364,2e-05,2.08749]
[1778872814754,38.44,79066.57,0.0,0.98364,2e-05,2.08749]
[1778872815106,38.44,79063.43,0.0,0.98357,2e-05,2.09453]
[1778872816566,38.44,79063.14,0.0,0.98356,2e-05,2.09518]
[1778872816629,38.44,79063.14,0.0,0.98356,2e-05,2.09518]
[1778872818567,38.44,79062.93,0.0,0.98356,2e-05,2.09565]
[1778872818798,38.44,79062.93,0.0,0.98356,2e-05,2.09565]
[1778872818807,38.44,79062.93,0.0,0.98356,2e-05,2.09565]
[1778872818973,38.44,79062.93,0.0,0.98356,2e-05,2.09565]
[1778872819057,38.44,79062.93,0.0,0.98356,2e-05,2.09565]
[1778872819120,38.44,79062.93,0.0,0.98356,2e-05,2.09565]
[1778872819520,38.44,79063.63,0.0,0.98357,2e-05,2.09408]
[1778872819597,38.44,79066.95,0.0,0.98364,2e-05,2.08664]
[1778872820583,38.44,79066.95,0.0,0.98364,2e-05,2.08664]
[1778872820646,38.44,79066.95,0.0,0.98364,2e-05,2.08664]
[1778872820810,38.44,79066.95,0.0,0.98364,2e-05,2.08664]
[1778872820899,38.44,79068.74,0.0,0.98368,2e-05,2.08263]
[1778872822571,38.44,79068.77,0.0,0.98368,2e-05,2.08256]
[1778872822594,38.44,79068.77,0.0,0.98368,2e-05,2.08256]
[1778872822813,38.44,79068.77,0.0,0.98368,2e-05,2.08256]
[1778872823679,38.44,79069.6,0.0,0.9837,2e-05,2.08071]
[1778872823814,38.44,79069.6,0.0,0.9837,2e-05,2.08071]
[1778872823910,38.44,79069.6,0.0,0.9837,2e-05,2.08071]
[1778872826566,38.44,79068.05,0.0,0.98367,2e-05,2.08417]
[1778872826897,38.44,79068.05,0.0,0.98367,2e-05,2.08417]
[1778872830570,38.44,79070.39,0.0,0.98371,2e-05,2.07894]
[1778872830600,38.44,79070.39,0.0,0.98371,2e-05,2.07894]
[1778872831466,38.44,79070.92,0.0,0.98373,2e-05,2.07776]
[1778872831563,38.44,79070.92,0.0,0.98373,2e-05,2.07776]
[1778872831573,38.44,79070.92,0.0,0.98373,2e-05,2.07776]
[1778872831813,38.44,79070.92,0.0,0.98373,2e-05,2.07776]
[1778872831912,38.44,79071.32,0.0,0.98375,2e-05,2.07426]
[1778872832572,38.44,79071.32,0.0,0.98375,2e-05,2.07426]
[1778872832805,38.44,79071.32,0.0,0.98375,2e-05,2.07426]
[1778872834527,38.44,79071.34,0.0,0.98375,2e-05,2.07422]
[1778872834569,38.44,79071.34,0.0,0.98375,2e-05,2.07422]
[1778872839670,38.44,79071.54,0.0,0.98376,2e-05,2.07377]
[1778872839814,38.44,79071.54,0.0,0.98376,2e-05,2.07377]
[1778872839928,38.44,79071.54,0.0,0.98376,2e-05,2.07377]
[1778872840059,38.44,79071.54,0.0,0.98376,2e-05,2.07377]
[1778872840095,38.44,79074.81,0.0,0.98382,2e-05,2.06649]
[1778872840333,38.44,79074.81,0.0,0.98382,2e-05,2.06649]
[1778872840381,38.44,79074.81,0.0,0.98382,2e-05,2.06649]
[1778872840473,38.44,79074.81,0.0,0.98382,2e-05,2.06649]
[1778872840564,38.44,79074.81,0.0,0.98382,2e-05,2.06649]
[1778872840661,38.44,79075.16,0.0,0.98383,2e-05,2.06572]
[1778872842562,38.44,79075.28,0.0,0.98383,2e-05,2.06545]
[1778872842756,38.44,79075.28,0.0,0.98383,2e-05,2.06545]
[1778872844565,38.44,79075.96,0.0,0.98385,2e-05,2.06394]
[1778872844652,38.44,79075.96,0.0,0.98385,2e-05,2.06394]
[1778872845316,38.44,79070.8,0.0,0.98374,2e-05,2.07542]
[1778872846564,38.44,79070.8,0.0,0.98374,2e-05,2.07542]
[1778872846598,38.44,79070.8,0.0,0.98374,2e-05,2.07542]
[1778872846613,38.44,79064.55,0.0,0.98361,2e-05,2.0894]
[1778872848217,38.44,79065.55,0.0,0.98363,2e-05,2.08716]
[1778872848226,38.44,79065.55,0.0,0.98363,2e-05,2.08716]
[1778872848310,38.44,79065.55,0.0,0.98363,2e-05,2.08716]
[1778872848337,38.44,79068.94,0.0,0.9837,2e-05,2.07957]
[1778872850563,38.44,79068.3,0.0,0.98369,2e-05,2.081]
[1778872850702,38.44,79068.3,0.0,0.98369,2e-05,2.081]
[1778872852567,38.44,79069.73,0.0,0.98372,2e-05,2.07781]
[1778872852810,38.44,79069.73,0.0,0.98372,2e-05,2.07781]
[1778872856566,38.44,79070.16,0.0,0.98373,2e-05,2.07685]
[1778872856789,38.44,79070.16,0.0,0.98373,2e-05,2.07685]
[1778872858611,38.44,79070.24,0.0,0.98373,2e-05,2.07667]
[1778872858670,38.44,79070.24,0.0,0.98373,2e-05,2.07667]
[1778872858808,38.44,79070.24,0.0,0.98373,2e-05,2.07667]
[1778872858895,38.44,79070.77,0.0,0.98374,2e-05,2.07549]
[1778872860564,38.44,79070.32,0.0,0.98373,2e-05,2.07649]
[1778872860779,38.44,79070.32,0.0,0.98373,2e-05,2.07649]
[1778872862563,38.44,79070.32,0.0,0.98373,2e-05,2.07649]
[1778872862798,38.44,79070.32,0.0,0.98373,2e-05,2.07649]
[1778872863059,38.44,79070.32,0.0,0.98373,2e-05,2.07649]
[1778872863411,38.44,79070.06,0.0,0.98373,2e-05,2.07707]
[1778872863558,38.44,79070.06,0.0,0.98373,2e-05,2.07707]
[1778872863873,38.44,79070.06,0.0,0.98373,2e-05,2.07707]
[1778872866561,38.44,79070.31,0.0,0.98373,2e-05,2.07652]
[1778872866699,38.44,79070.31,0.0,0.98373,2e-05,2.07652]
[1778872868477,38.44,79064.68,0.0,0.98362,2e-05,2.08911]
[1778872869588,38.44,79064.68,0.0,0.98362,2e-05,2.08911]
[1778872869655,38.44,79064.68,0.0,0.98362,2e-05,2.08911]
[1778872869809,38.44,79064.68,0.0,0.98362,2e-05,2.08911]
[1778872869855,38.44,79061.54,0.0,0.98355,2e-05,2.09616]
[1778872874535,38.44,79062.49,0.0,0.98357,2e-05,2.09402]
[1778872876586,38.44,79062.73,0.0,0.98357,2e-05,2.09348]
[1778872876720,38.44,79062.73,0.0,0.98357,2e-05,2.09348]
[1778872876815,38.44,79062.73,0.0,0.98357,2e-05,2.09348]
[1778872877108,38.44,79062.73,0.0,0.98357,2e-05,2.09348]
[1778872877309,38.44,79062.78,0.0,0.98358,2e-05,2.09337]
[1778872877576,38.44,79062.78,0.0,0.98358,2e-05,2.09337]
[1778872877979,38.44,79062.78,0.0,0.98358,2e-05,2.09337]
[1778872880564,38.44,79062.44,0.0,0.98357,2e-05,2.09414]
[1778872880798,38.44,79062.44,0.0,0.98357,2e-05,2.09414]
[1778872884212,38.44,79062.43,0.0,0.98357,2e-05,2.09416]
[1778872884311,38.44,79062.43,0.0,0.98357,2e-05,2.09416]
[1778872884570,38.44,79062.43,0.0,0.98357,2e-05,2.09416]
[1778872884709,38.44,79062.43,0.0,0.98357,2e-05,2.09416]
[1778872884795,38.44,79062.39,0.0,0.98357,2e-05,2.09425]
[1778872886604,38.44,79065.93,0.0,0.98364,2e-05,2.08631]
[1778872888565,38.44,79066.1,0.0,0.98365,2e-05,2.08593]
[1778872888724,38.44,79066.1,0.0,0.98365,2e-05,2.08593]
[1778872888890,38.44,79066.1,0.0,0.98365,2e-05,2.08593]
[1778872889063,38.44,79066.1,0.0,0.98365,2e-05,2.08593]
[1778872889929,38.44,79066.92,0.0,0.98366,2e-05,2.08409]
[1778872890059,38.44,79066.92,0.0,0.98366,2e-05,2.08409]
[1778872890128,38.44,79070.42,0.0,0.98373,2e-05,2.07627]
[1778872890632,38.44,79073.82,0.0,0.9838,2e-05,2.0687]
[1778872891821,38.44,79073.82,0.0,0.9838,2e-05,2.0687]
[1778872892068,38.44,79073.82,0.0,0.9838,2e-05,2.0687]
[1778872892116,38.44,79074.53,0.0,0.98384,2e-05,2.06452]
[1778872892426,38.44,79074.53,0.0,0.98384,2e-05,2.06452]
[1778872893882,38.44,79075.11,0.0,0.98385,2e-05,2.06323]
[1778872894570,38.44,79075.11,0.0,0.98385,2e-05,2.06323]
[1778872895553,38.44,79076.49,0.0,0.98388,2e-05,2.06017]
[1778872895807,38.44,79076.49,0.0,0.98388,2e-05,2.06017]
[1778872896583,38.44,79076.0,0.0,0.98387,2e-05,2.06126]
[1778872896807,38.44,79076.0,0.0,0.98387,2e-05,2.06126]
[1778872896974,38.44,79076.0,0.0,0.98387,2e-05,2.06126]
[1778872899695,38.44,79082.05,0.0,0.98399,2e-05,2.04787]
[1778872900565,38.44,79082.05,0.0,0.98399,2e-05,2.04787]
[1778872900737,38.44,79082.05,0.0,0.98399,2e-05,2.04787]
[1778872900760,38.44,79086.18,0.0,0.98408,2e-05,2.03876]
[1778872902563,38.44,79087.91,0.0,0.98411,2e-05,2.03496]
[1778872902774,38.44,79087.91,0.0,0.98411,2e-05,2.03496]
[1778872903294,38.44,79086.8,0.0,0.98409,2e-05,2.0374]
[1778872903309,38.44,79086.8,0.0,0.98409,2e-05,2.0374]
[1778872903417,38.44,79086.8,0.0,0.98409,2e-05,2.0374]
[1778872903724,38.44,79086.61,0.0,0.98408,2e-05,2.03782]
[1778872904731,38.44,79093.47,0.0,0.98422,2e-05,2.02278]
[1778872906088,38.44,79093.47,0.0,0.98422,2e-05,2.02278]
[1778872906212,38.44,79093.47,0.0,0.98422,2e-05,2.02278]
[1778872906308,38.44,79095.39,0.0,0.98426,2e-05,2.01858]
[1778872906335,38.44,79095.39,0.0,0.98426,2e-05,2.01858]
[1778872906561,38.44,79095.39,0.0,0.98426,2e-05,2.01858]
[1778872906662,38.44,79095.39,0.0,0.98426,2e-05,2.01858]
[1778872906745,38.44,79097.41,0.0,0.9843,2e-05,2.01418]
[1778872908569,38.44,79098.03,0.0,0.98431,2e-05,2.01283]
[1778872908799,38.44,79098.03,0.0,0.98431,2e-05,2.01283]
[1778872908812,38.44,79098.03,0.0,0.98431,2e-05,2.01283]
[1778872908894,38.44,79096.6,0.0,0.98429,2e-05,2.01594]
[1778872912565,38.44,79095.02,0.0,0.98425,2e-05,2.01939]
[1778872912843,38.44,79095.02,0.0,0.98425,2e-05,2.01939]
[1778872912920,38.44,79094.65,0.0,0.98425,2e-05,2.0202]
[1778872913885,38.44,79094.65,0.0,0.98425,2e-05,2.0202]
[1778872915577,38.44,79093.95,0.0,0.98423,2e-05,2.02173]
[1778872916567,38.44,79094.13,0.0,0.98424,2e-05,2.02133]
[1778872916638,38.44,79094.13,0.0,0.98424,2e-05,2.02133]
[1778872916666,38.44,79094.13,0.0,0.98424,2e-05,2.02133]
[1778872920565,38.44,79092.65,0.0,0.98421,2e-05,2.02457]
[1778872920779,38.44,79092.65,0.0,0.98421,2e-05,2.02457]
[1778872920843,38.44,79092.16,0.0,0.9842,2e-05,2.02564]
[1778872922562,38.44,79093.78,0.0,0.98423,2e-05,2.0221]
[1778872922726,38.44,79093.78,0.0,0.98423,2e-05,2.0221]
[1778872922857,38.44,79099.2,0.0,0.98434,2e-05,2.01028]
[1778872923892,38.44,79099.2,0.0,0.98434,2e-05,2.01028]
[1778872924061,38.44,79099.2,0.0,0.98434,2e-05,2.01028]
[1778872924135,38.44,79100.26,0.0,0.98436,2e-05,2.00798]
[1778872925535,38.44,79100.75,0.0,0.98437,2e-05,2.00691]
[1778872925561,38.44,79100.75,0.0,0.98437,2e-05,2.00691]
[1778872925618,38.44,79100.75,0.0,0.98437,2e-05,2.00691]
[1778872925889,38.44,79097.29,0.0,0.9843,2e-05,2.01444]
[1778872926896,38.44,79094.65,0.0,0.98425,2e-05,2.0202]
[1778872928564,38.44,79093.38,0.0,0.98422,2e-05,2.02297]
[1778872928642,38.44,79093.38,0.0,0.98422,2e-05,2.02297]
[1778872928911,38.44,79094.16,0.0,0.98424,2e-05,2.02127]
[1778872930565,38.44,79095.01,0.0,0.98425,2e-05,2.01941]
[1778872930680,38.44,79095.01,0.0,0.98425,2e-05,2.01941]
[1778872930925,38.44,79098.16,0.0,0.98432,2e-05,2.01254]
[1778872931932,38.44,79104.17,0.0,0.98444,2e-05,1.99949]
[1778872932568,38.44,79104.17,0.0,0.98444,2e-05,1.99949]
[1778872932654,38.44,79104.17,0.0,0.98444,2e-05,1.99949]
[1778872932939,38.44,79105.4,0.0,0.98446,2e-05,1.99683]
[1778872936582,38.44,79103.98,0.0,0.98443,2e-05,1.9999]
[1778872936803,38.44,79103.98,0.0,0.98443,2e-05,1.9999]
[1778872936967,38.44,79110.89,0.0,0.98457,2e-05,1.98498]
[1778872937975,38.44,79113.22,0.0,0.98462,2e-05,1.97996]
[1778872938982,38.44,79115.61,0.0,0.98466,2e-05,1.97483]
[1778872939926,38.44,79115.61,0.0,0.98466,2e-05,1.97483]
[1778872939952,38.44,79115.61,0.0,0.98466,2e-05,1.97483]
[1778872940060,38.44,79115.61,0.0,0.98466,2e-05,1.97483]
[1778872940160,38.44,79119.03,0.0,0.98473,2e-05,1.96751]
[1778872940421,38.44,79119.03,0.0,0.98473,2e-05,1.96751]
[1778872940429,38.44,79119.03,0.0,0.98473,2e-05,1.96751]
[1778872940569,38.44,79119.03,0.0,0.98473,2e-05,1.96751]
[1778872940689,38.44,79119.03,0.0,0.98473,2e-05,1.96751]
[1778872940996,38.44,79118.49,0.0,0.98472,2e-05,1.96866]
[1778872943010,38.44,79116.14,0.0,0.98467,2e-05,1.97369]
[1778872944017,38.44,79105.94,0.0,0.98447,2e-05,1.99566]
[1778872944584,38.44,79105.94,0.0,0.98447,2e-05,1.99566]
[1778872944757,38.44,79105.94,0.0,0.98447,2e-05,1.99566]
[1778872944812,38.44,79105.94,0.0,0.98447,2e-05,1.99566]
[1778872944934,38.44,79105.94,0.0,0.98447,2e-05,1.99566]
[1778872945071,38.44,79105.94,0.0,0.98447,2e-05,1.99566]
[1778872945108,38.44,79105.94,0.0,0.98447,2e-05,1.99566]
[1778872945245,38.44,79105.94,0.0,0.98447,2e-05,1.99566]
[1778872945160,38.44,79101.99,0.0,0.98439,2e-05,2.00422]
[1778872945309,38.44,79101.99,0.0,0.98439,2e-05,2.00422]
[1778872945507,38.44,79101.99,0.0,0.98439,2e-05,2.00422]
[1778872946031,38.44,79103.08,0.0,0.98442,2e-05,2.00185]
[1778872948045,38.44,79105.85,0.0,0.98447,2e-05,1.99585]
[1778872948567,38.44,79105.85,0.0,0.98447,2e-05,1.99585]
[1778872948690,38.44,79105.85,0.0,0.98447,2e-05,1.99585]
[1778872949052,38.44,79107.71,0.0,0.98451,2e-05,1.99183]
[1778872950059,38.44,79109.75,0.0,0.98455,2e-05,1.98743]
[1778872950564,38.44,79109.75,0.0,0.98455,2e-05,1.98743]
[1778872950688,38.44,79109.75,0.0,0.98455,2e-05,1.98743]
[1778872950808,38.44,79109.75,0.0,0.98455,2e-05,1.98743]
[1778872950917,38.44,79109.75,0.0,0.98455,2e-05,1.98743]
[1778872951066,38.44,79109.29,0.0,0.98456,2e-05,1.98589]
[1778872952073,38.44,79106.08,0.0,0.98449,2e-05,1.99282]
[1778872954567,38.44,79106.87,0.0,0.98451,2e-05,1.99111]
[1778872954623,38.44,79106.87,0.0,0.98451,2e-05,1.99111]
[1778872954807,38.44,79106.87,0.0,0.98451,2e-05,1.99111]
[1778872954931,38.44,79106.87,0.0,0.98451,2e-05,1.99111]
[1778872955057,38.44,79106.87,0.0,0.98451,2e-05,1.99111]
[1778872955240,38.44,79106.87,0.0,0.98451,2e-05,1.99111]
[1778872955094,38.44,79107.44,0.0,0.98452,2e-05,1.98988]
[1778872958567,38.44,79107.21,0.0,0.98452,2e-05,1.99038]
[1778872958742,38.44,79107.21,0.0,0.98452,2e-05,1.99038]
[1778872958811,38.44,79107.21,0.0,0.98452,2e-05,1.99038]
[1778872958888,38.44,79107.21,0.0,0.98452,2e-05,1.99038]
[1778872959123,38.44,79107.3,0.0,0.98452,2e-05,1.99018]
[1778872960129,38.44,79110.67,0.0,0.98458,2e-05,1.98292]
[1778872960567,38.44,79110.67,0.0,0.98458,2e-05,1.98292]
[1778872960667,38.44,79110.67,0.0,0.98458,2e-05,1.98292]
[1778872960812,38.44,79110.67,0.0,0.98458,2e-05,1.98292]
[1778872960903,38.44,79110.67,0.0,0.98458,2e-05,1.98292]
[1778872961136,38.44,79110.53,0.0,0.98458,2e-05,1.98322]
[1778872962561,38.44,79110.33,0.0,0.98458,2e-05,1.98365]
[1778872962736,38.44,79110.33,0.0,0.98458,2e-05,1.98365]
[1778872962810,38.44,79110.33,0.0,0.98458,2e-05,1.98365]
[1778872962919,38.44,79110.33,0.0,0.98458,2e-05,1.98365]
[1778872963058,38.44,79110.33,0.0,0.98458,2e-05,1.98365]
[1778872963129,38.44,79110.33,0.0,0.98458,2e-05,1.98365]
[1778872964567,38.44,79110.46,0.0,0.98458,2e-05,1.98337]
[1778872964675,38.44,79110.46,0.0,0.98458,2e-05,1.98337]
[1778872964808,38.44,79110.46,0.0,0.98458,2e-05,1.98337]
[1778872965051,38.44,79110.46,0.0,0.98458,2e-05,1.98337]
[1778872965164,38.44,79111.62,0.0,0.9846,2e-05,1.98087]
[1778872966565,38.44,79110.58,0.0,0.98458,2e-05,1.98311]
[1778872966741,38.44,79110.58,0.0,0.98458,2e-05,1.98311]
[1778872966807,38.44,79110.58,0.0,0.98458,2e-05,1.98311]
[1778872966874,38.44,79110.58,0.0,0.98458,2e-05,1.98311]
[1778872968563,38.44,79110.11,0.0,0.98457,2e-05,1.98412]
[1778872968817,38.44,79110.11,0.0,0.98457,2e-05,1.98412]
[1778872969193,38.44,79109.8,0.0,0.98457,2e-05,1.98479]
[1778872970571,38.44,79109.28,0.0,0.98456,2e-05,1.98591]
[1778872970790,38.44,79109.28,0.0,0.98456,2e-05,1.98591]
[1778872970808,38.44,79109.28,0.0,0.98456,2e-05,1.98591]
[1778872971071,38.44,79109.28,0.0,0.98456,2e-05,1.98591]
[1778872972561,38.44,79109.63,0.0,0.98456,2e-05,1.98516]
[1778872972715,38.44,79109.63,0.0,0.98456,2e-05,1.98516]
[1778872973221,38.44,79109.75,0.0,0.98457,2e-05,1.9849]
[1778872975236,38.44,79111.94,0.0,0.98461,2e-05,1.98019]
[1778872976234,38.44,79111.94,0.0,0.98461,2e-05,1.98019]
[1778872976247,38.44,79111.94,0.0,0.98461,2e-05,1.98019]
[1778872976268,38.44,79115.92,0.0,0.98469,2e-05,1.97164]
[1778872976307,38.44,79115.92,0.0,0.98469,2e-05,1.97164]
[1778872976408,38.44,79115.92,0.0,0.98469,2e-05,1.97164]
[1778872977249,38.44,79117.57,0.0,0.98472,2e-05,1.96811]
[1778872978560,38.44,79117.22,0.0,0.98471,2e-05,1.96886]
[1778872978763,38.44,79117.22,0.0,0.98471,2e-05,1.96886]
[1778872979263,38.44,79117.19,0.0,0.98471,2e-05,1.96892]
[1778872979988,38.44,79117.19,0.0,0.98471,2e-05,1.96892]
[1778872980058,38.44,79117.19,0.0,0.98471,2e-05,1.96892]
[1778872980112,38.44,79117.19,0.0,0.98471,2e-05,1.96892]
[1778872980565,38.44,79117.78,0.0,0.98472,2e-05,1.96766]
[1778872980866,38.44,79117.78,0.0,0.98472,2e-05,1.96766]
[1778872981277,38.44,79119.97,0.0,0.98477,2e-05,1.96298]
[1778872982565,38.44,79119.5,0.0,0.98476,2e-05,1.96398]
[1778872982903,38.44,79119.5,0.0,0.98476,2e-05,1.96398]
[1778872983056,38.44,79119.5,0.0,0.98476,2e-05,1.96398]
[1778872983157,38.44,79119.5,0.0,0.98476,2e-05,1.96398]
[1778872983366,38.44,79119.5,0.0,0.98476,2e-05,1.96398]
[1778872983558,38.44,79119.5,0.0,0.98476,2e-05,1.96398]
[1778872983680,38.44,79119.5,0.0,0.98476,2e-05,1.96398]
[1778872983695,38.44,79119.45,0.0,0.98476,2e-05,1.96409]
[1778872985869,38.44,79120.42,0.0,0.98478,2e-05,1.96202]
[1778872990538,38.44,79121.3,0.0,0.98479,2e-05,1.96014]
[1778872993362,38.44,79123.07,0.0,0.98483,2e-05,1.95637]
[1778872998397,38.44,79124.73,0.0,0.98486,2e-05,1.95284]
[1778873000411,38.44,79123.13,0.0,0.98483,2e-05,1.95624]
[1778873005446,38.44,79116.98,0.0,0.98471,2e-05,1.96937]
[1778873006453,38.44,79113.35,0.0,0.98464,2e-05,1.97716]
[1778873011488,38.44,79119.11,0.0,0.98477,2e-05,1.9623]
[1778873012495,38.44,79121.06,0.0,0.98481,2e-05,1.95814]
[1778873013502,38.44,79123.56,0.0,0.98486,2e-05,1.95282]
[1778873018537,38.44,79123.93,0.0,0.98486,2e-05,1.95203]
[1778873023572,38.44,79124.37,0.0,0.98487,2e-05,1.9511]
[1778873028607,38.44,79124.69,0.0,0.98488,2e-05,1.95042]
[1778873031628,38.44,79126.36,0.0,0.98491,2e-05,1.94687]
[1778873034576,38.44,79125.77,0.0,0.9849,2e-05,1.94812]
[1778873037553,38.44,79125.8,0.0,0.9849,2e-05,1.94806]
[1778873037812,38.44,79125.8,0.0,0.9849,2e-05,1.94806]
[1778873037942,38.44,79125.8,0.0,0.9849,2e-05,1.94806]
[1778873038008,38.44,79125.75,0.0,0.9849,2e-05,1.94817]
[1778873038934,38.44,79125.75,0.0,0.9849,2e-05,1.94817]
[1778873039062,38.44,79125.75,0.0,0.9849,2e-05,1.94817]
[1778873039117,38.44,79125.02,0.0,0.98488,2e-05,1.94972]
[1778873040386,38.44,79124.37,0.0,0.98487,2e-05,1.9511]
[1778873040691,38.44,79119.39,0.0,0.98477,2e-05,1.9617]
[1778873041698,38.44,79112.96,0.0,0.98465,2e-05,1.97547]
[1778873042705,38.44,79109.58,0.0,0.98458,2e-05,1.98273]
[1778873044596,38.44,79110.12,0.0,0.98459,2e-05,1.98157]
[1778873046735,38.44,79101.26,0.0,0.98442,2e-05,2.00071]
[1778873047808,38.44,79101.26,0.0,0.98442,2e-05,2.00071]
[1778873047910,38.44,79097.04,0.0,0.98433,2e-05,2.00987]
[1778873048747,38.44,79094.42,0.0,0.98428,2e-05,2.01558]
[1778873049754,38.44,79102.31,0.0,0.98444,2e-05,1.99843]
[1778873050761,38.44,79106.2,0.0,0.98452,2e-05,1.99002]
[1778873052775,38.44,79109.91,0.0,0.98459,2e-05,1.98202]
[1778873057810,38.44,79110.01,0.0,0.98459,2e-05,1.98181]
[1778873059824,38.44,79112.08,0.0,0.98463,2e-05,1.97736]
[1778873060562,38.44,79112.08,0.0,0.98463,2e-05,1.97736]
[1778873061838,38.44,79109.19,0.0,0.98457,2e-05,1.98357]
[1778873066873,38.44,79110.11,0.0,0.98459,2e-05,1.98159]
[1778873071912,38.44,79109.64,0.0,0.9846,2e-05,1.98007]
[1778873074603,38.44,79108.59,0.0,0.98458,2e-05,1.98233]
[1778873078571,38.44,79109.96,0.0,0.98461,2e-05,1.97938]
[1778873078822,38.44,79109.96,0.0,0.98461,2e-05,1.97938]
[1778873079063,38.44,79109.96,0.0,0.98461,2e-05,1.97938]
[1778873080102,38.44,79109.95,0.0,0.98461,2e-05,1.97941]
[1778873080290,38.44,79109.95,0.0,0.98461,2e-05,1.97941]
[1778873080202,38.44,79109.99,0.0,0.98461,2e-05,1.97932]
[1778873080455,38.44,79109.99,0.0,0.98461,2e-05,1.97932]
[1778873080975,38.44,79110.22,0.0,0.98461,2e-05,1.97883]
[1778873081982,38.44,79112.14,0.0,0.98465,2e-05,1.9747]
[1778873082989,38.44,79114.93,0.0,0.98471,2e-05,1.96872]
[1778873083924,38.44,79114.93,0.0,0.98471,2e-05,1.96872]
[1778873084064,38.44,79114.93,0.0,0.98471,2e-05,1.96872]
[1778873084108,38.44,79116.14,0.0,0.98473,2e-05,1.96613]
[1778873090038,38.44,79116.42,0.0,0.98474,2e-05,1.96553]
[1778873091596,38.44,79116.45,0.0,0.98474,2e-05,1.96547]
[1778873091808,38.44,79116.45,0.0,0.98474,2e-05,1.96547]
[1778873097087,38.44,79115.77,0.0,0.98472,2e-05,1.96692]
[1778873098094,38.44,79117.33,0.0,0.98475,2e-05,1.96359]
[1778873100103,38.44,79117.92,0.0,0.98476,2e-05,1.96233]
[1778873100216,38.44,79117.92,0.0,0.98476,2e-05,1.96233]
[1778873100308,38.44,79117.92,0.0,0.98476,2e-05,1.96233]
[1778873106150,38.44,79116.6,0.0,0.98474,2e-05,1.96515]
[1778873110676,38.44,79116.83,0.0,0.98474,2e-05,1.96466]
[1778873111188,38.44,79113.45,0.0,0.98468,2e-05,1.97189]
[1778873112195,38.44,79111.39,0.0,0.98464,2e-05,1.97631]
[1778873113574,38.44,79112.25,0.0,0.98465,2e-05,1.97447]
[1778873113636,38.44,79112.25,0.0,0.98465,2e-05,1.97447]
[1778873113809,38.44,79112.25,0.0,0.98465,2e-05,1.97447]
[1778873118238,38.44,79117.51,0.0,0.98476,2e-05,1.9632]
[1778873119245,38.44,79119.75,0.0,0.9848,2e-05,1.95842]
[1778873121060,38.44,79120.77,0.0,0.98482,2e-05,1.95625]
[1778873121130,38.44,79120.77,0.0,0.98482,2e-05,1.95625]
[1778873121310,38.44,79120.77,0.0,0.98482,2e-05,1.95625]
[1778873121351,38.44,79122.99,0.0,0.98486,2e-05,1.95152]
[1778873127301,38.44,79122.25,0.0,0.98485,2e-05,1.9531]
[1778873131329,38.44,79124.96,0.0,0.98492,2e-05,1.94484]
[1778873133520,38.44,79123.96,0.0,0.9849,2e-05,1.94696]
[1778873133563,38.44,79123.96,0.0,0.9849,2e-05,1.94696]
[1778873133589,38.44,79123.96,0.0,0.9849,2e-05,1.94696]
[1778873133808,38.44,79123.96,0.0,0.9849,2e-05,1.94696]
[1778873139387,38.44,79124.58,0.0,0.98491,2e-05,1.94564]
[1778873140112,38.44,79124.58,0.0,0.98491,2e-05,1.94564]
[1778873140305,38.44,79124.58,0.0,0.98491,2e-05,1.94564]
[1778873140565,38.44,79124.24,0.0,0.98491,2e-05,1.94636]
[1778873141402,38.44,79125.72,0.0,0.98493,2e-05,1.94322]
[1778873142409,38.44,79127.9,0.0,0.98498,2e-05,1.93861]
[1778873147445,38.44,79129.15,0.0,0.985,2e-05,1.93597]
[1778873151027,38.44,79129.3,0.0,0.985,2e-05,1.93565]
[1778873152480,38.44,79125.23,0.0,0.98493,2e-05,1.94426]
[1778873153487,38.44,79118.53,0.0,0.9848,2e-05,1.95851]
[1778873154631,38.44,79118.53,0.0,0.9848,2e-05,1.95851]
[1778873154949,38.44,79118.53,0.0,0.9848,2e-05,1.95851]
[1778873155061,38.44,79118.53,0.0,0.9848,2e-05,1.95851]
[1778873155097,38.44,79114.63,0.0,0.98472,2e-05,1.96684]
[1778873155501,38.44,79112.83,0.0,0.98468,2e-05,1.9707]
[1778873157259,38.44,79112.83,0.0,0.98468,2e-05,1.9707]
[1778873157308,38.44,79112.83,0.0,0.98468,2e-05,1.9707]
[1778873158904,38.44,79112.55,0.0,0.98468,2e-05,1.9713]
[1778873159058,38.44,79112.55,0.0,0.98468,2e-05,1.9713]
[1778873159141,38.44,79112.92,0.0,0.98469,2e-05,1.9705]
[1778873162977,38.44,79114.44,0.0,0.98472,2e-05,1.96725]
[1778873163059,38.44,79114.44,0.0,0.98472,2e-05,1.96725]
[1778873163067,38.44,79114.44,0.0,0.98472,2e-05,1.96725]
[1778873163314,38.44,79114.44,0.0,0.98472,2e-05,1.96725]
[1778873165095,38.44,79114.08,0.0,0.98471,2e-05,1.96802]
[1778873165311,38.44,79114.08,0.0,0.98471,2e-05,1.96802]
[1778873165412,38.44,79114.44,0.0,0.98472,2e-05,1.96725]
[1778873168914,38.44,79115.96,0.0,0.98475,2e-05,1.964]
[1778873170555,38.44,79115.96,0.0,0.98475,2e-05,1.964]
[1778873172123,38.44,79116.08,0.0,0.98475,2e-05,1.96374]
[1778873172193,38.44,79116.08,0.0,0.98475,2e-05,1.96374]
[1778873172310,38.44,79116.08,0.0,0.98475,2e-05,1.96374]
[1778873172383,38.44,79116.08,0.0,0.98475,2e-05,1.96374]
[1778873172452,38.44,79116.08,0.0,0.98475,2e-05,1.96374]
[1778873172395,38.44,79115.68,0.0,0.98474,2e-05,1.9646]
[1778873172562,38.44,79115.68,0.0,0.98474,2e-05,1.9646]
[1778873172620,38.44,79115.28,0.0,0.98473,2e-05,1.96545]
[1778873177655,38.44,79115.82,0.0,0.98474,2e-05,1.9643]
[1778873182690,38.44,79116.28,0.0,0.98475,2e-05,1.96331]
[1778873183896,38.44,79116.28,0.0,0.98475,2e-05,1.96331]
[1778873185647,38.44,79116.04,0.0,0.98475,2e-05,1.96383]
[1778873185744,38.44,79116.04,0.0,0.98475,2e-05,1.96383]
[1778873185811,38.44,79116.04,0.0,0.98475,2e-05,1.96383]
[1778873185883,38.44,79116.04,0.0,0.98475,2e-05,1.96383]
[1778873185899,38.44,79116.04,0.0,0.98475,2e-05,1.96383]
[1778873186023,38.44,79116.04,0.0,0.98475,2e-05,1.96383]
[1778873186061,38.44,79116.04,0.0,0.98475,2e-05,1.96383]
[1778873186160,38.44,79116.1,0.0,0.98475,2e-05,1.9637]
[1778873186725,38.44,79109.78,0.0,0.98462,2e-05,1.97724]
[1778873187725,38.44,79099.7,0.0,0.98442,2e-05,1.999]
[1778873188732,38.44,79090.67,0.0,0.98424,2e-05,2.01864]
[1778873189614,38.44,79090.67,0.0,0.98424,2e-05,2.01864]
[1778873189739,38.44,79091.01,0.0,0.98425,2e-05,2.0179]
[1778873190969,38.44,79091.01,0.0,0.98425,2e-05,2.0179]
[1778873191058,38.44,79091.01,0.0,0.98425,2e-05,2.0179]
[1778873191317,38.44,79091.01,0.0,0.98425,2e-05,2.0179]
[1778873192723,38.44,79095.13,0.0,0.98435,2e-05,2.00637]
[1778873192812,38.44,79095.13,0.0,0.98435,2e-05,2.00637]
[1778873193021,38.44,79095.13,0.0,0.98435,2e-05,2.00637]
[1778873193065,38.44,79095.13,0.0,0.98435,2e-05,2.00637]
[1778873193131,38.44,79095.57,0.0,0.98436,2e-05,2.00541]
[1778873193908,38.44,79095.57,0.0,0.98436,2e-05,2.00541]
[1778873194563,38.44,79097.21,0.0,0.98439,2e-05,2.00185]
[1778873195811,38.44,79098.31,0.0,0.98442,2e-05,1.99946]
[1778873196061,38.44,79098.31,0.0,0.98442,2e-05,1.99946]
[1778873199607,38.44,79098.81,0.0,0.98443,2e-05,1.99838]
[1778873200579,38.44,79098.92,0.0,0.98443,2e-05,1.99814]
[1778873201823,38.44,79104.06,0.0,0.98453,2e-05,1.98702]
[1778873203600,38.44,79105.09,0.0,0.98455,2e-05,1.9848]
[1778873203814,38.44,79105.09,0.0,0.98455,2e-05,1.9848]
[1778873204149,38.44,79105.09,0.0,0.98455,2e-05,1.9848]
[1778873204165,38.44,79105.09,0.0,0.98455,2e-05,1.9848]
[1778873204316,38.44,79105.09,0.0,0.98455,2e-05,1.9848]
[1778873204320,38.44,79105.13,0.0,0.98455,2e-05,1.98472]
[1778873209879,38.44,79105.22,0.0,0.98455,2e-05,1.98452]
[1778873214914,38.44,79095.72,0.0,0.98436,2e-05,2.00508]
[1778873215921,38.44,79094.41,0.0,0.98434,2e-05,2.00793]
[1778873219616,38.44,79095.27,0.0,0.98436,2e-05,2.00606]
[1778873220229,38.44,79095.27,0.0,0.98436,2e-05,2.00606]
[1778873220322,38.44,79095.27,0.0,0.98436,2e-05,2.00606]
[1778873220343,38.44,79095.27,0.0,0.98436,2e-05,2.00606]
[1778873220638,38.44,79095.17,0.0,0.98435,2e-05,2.00628]
[1778873220683,38.44,79095.17,0.0,0.98435,2e-05,2.00628]
[1778873220809,38.44,79095.17,0.0,0.98435,2e-05,2.00628]
[1778873220956,38.44,79095.77,0.0,0.98437,2e-05,2.00498]
[1778873224318,38.44,79096.46,0.0,0.98438,2e-05,2.00348]
[1778873224824,38.44,79098.05,0.0,0.98441,2e-05,2.00003]
[1778873228312,38.44,79099.44,0.0,0.98444,2e-05,1.99701]
[1778873228458,38.44,79099.44,0.0,0.98444,2e-05,1.99701]
[1778873228542,38.44,79099.15,0.0,0.98443,2e-05,1.99764]
[1778873228560,38.44,79099.15,0.0,0.98443,2e-05,1.99764]
[1778873228570,38.44,79099.15,0.0,0.98443,2e-05,1.99764]
[1778873228809,38.44,79099.15,0.0,0.98443,2e-05,1.99764]
[1778873229012,38.44,79097.62,0.0,0.9844,2e-05,2.00096]
[1778873230019,38.44,79088.61,0.0,0.98422,2e-05,2.02058]
[1778873231026,38.44,79088.92,0.0,0.98423,2e-05,2.0199]
[1778873232313,38.44,79088.92,0.0,0.98423,2e-05,2.0199]
[1778873232431,38.44,79088.92,0.0,0.98423,2e-05,2.0199]
[1778873234311,38.44,79088.56,0.0,0.98422,2e-05,2.02069]
[1778873234449,38.44,79088.56,0.0,0.98422,2e-05,2.02069]
[1778873236310,38.44,79088.78,0.0,0.98422,2e-05,2.02021]
[1778873236536,38.44,79088.78,0.0,0.98422,2e-05,2.02021]
[1778873238311,38.44,79088.22,0.0,0.98421,2e-05,2.02143]
[1778873238376,38.44,79088.22,0.0,0.98421,2e-05,2.02143]
[1778873239621,38.44,79089.79,0.0,0.98425,2e-05,2.018]
[1778873242032,38.44,79090.6,0.0,0.98426,2e-05,2.01623]
[1778873242062,38.44,79090.6,0.0,0.98426,2e-05,2.01623]
[1778873242105,38.44,79090.6,0.0,0.98426,2e-05,2.01623]
[1778873242324,38.44,79090.6,0.0,0.98426,2e-05,2.01623]
[1778873242413,38.44,79090.6,0.0,0.98426,2e-05,2.01623]
[1778873242503,38.44,79090.71,0.0,0.98426,2e-05,2.01599]
[1778873243852,38.44,79090.72,0.0,0.98426,2e-05,2.01597]
[1778873245530,38.44,79090.55,0.0,0.98426,2e-05,2.01634]
[1778873246314,38.44,79089.01,0.0,0.98423,2e-05,2.01971]
[1778873246390,38.44,79089.01,0.0,0.98423,2e-05,2.01971]
[1778873248314,38.44,79089.47,0.0,0.98424,2e-05,2.0187]
[1778873248582,38.44,79089.32,0.0,0.98424,2e-05,2.01903]
[1778873252318,38.44,79090.89,0.0,0.98429,2e-05,2.01304]
[1778873252384,38.44,79090.89,0.0,0.98429,2e-05,2.01304]
[1778873253367,38.44,79090.83,0.0,0.98429,2e-05,2.01317]
[1778873253470,38.44,79090.83,0.0,0.98429,2e-05,2.01317]
[1778873253562,38.44,79090.8,0.0,0.98428,2e-05,2.01324]
[1778873253573,38.44,79090.8,0.0,0.98428,2e-05,2.01324]
[1778873254320,38.44,79090.8,0.0,0.98428,2e-05,2.01324]
[1778873254379,38.44,79090.8,0.0,0.98428,2e-05,2.01324]
[1778873258317,38.44,79089.99,0.0,0.98427,2e-05,2.015]
[1778873258386,38.44,79089.99,0.0,0.98427,2e-05,2.015]
[1778873260314,38.44,79087.73,0.0,0.98422,2e-05,2.01994]
[1778873260426,38.44,79087.73,0.0,0.98422,2e-05,2.01994]
[1778873260447,38.44,79083.72,0.0,0.98414,2e-05,2.02872]
[1778873260576,38.44,79083.72,0.0,0.98414,2e-05,2.02872]
[1778873260737,38.44,79083.72,0.0,0.98414,2e-05,2.02872]
[1778873262151,38.44,79081.47,0.0,0.9841,2e-05,2.03366]
[1778873262161,38.44,79081.47,0.0,0.9841,2e-05,2.03366]
[1778873262312,38.44,79081.47,0.0,0.9841,2e-05,2.03366]
[1778873262395,38.44,79080.91,0.0,0.98408,2e-05,2.03489]
[1778873264314,38.44,79080.33,0.0,0.98407,2e-05,2.03617]
[1778873264454,38.44,79080.33,0.0,0.98407,2e-05,2.03617]
[1778873264563,38.44,79080.33,0.0,0.98407,2e-05,2.03617]
[1778873264695,38.44,79080.56,0.0,0.98408,2e-05,2.03566]
[1778873267281,38.44,79087.01,0.0,0.98421,2e-05,2.02151]
[1778873268314,38.44,79087.01,0.0,0.98421,2e-05,2.02151]
[1778873268394,38.44,79087.01,0.0,0.98421,2e-05,2.02151]
[1778873269767,38.44,79091.3,0.0,0.98429,2e-05,2.01215]
[1778873269777,38.44,79091.3,0.0,0.98429,2e-05,2.01215]
[1778873269811,38.44,79091.3,0.0,0.98429,2e-05,2.01215]
[1778873269922,38.44,79091.3,0.0,0.98429,2e-05,2.01215]
[1778873270302,38.44,79091.19,0.0,0.98429,2e-05,2.01239]
[1778873273523,38.44,79093.05,0.0,0.98433,2e-05,2.00834]
[1778873273547,38.44,79093.05,0.0,0.98433,2e-05,2.00834]
[1778873273557,38.44,79093.05,0.0,0.98433,2e-05,2.00834]
[1778873273772,38.44,79094.12,0.0,0.98435,2e-05,2.00601]
[1778873276310,38.44,79094.42,0.0,0.98436,2e-05,2.00536]
[1778873276637,38.44,79094.08,0.0,0.98435,2e-05,2.00609]
[1778873278906,38.44,79094.5,0.0,0.98436,2e-05,2.00518]
[1778873279061,38.44,79094.5,0.0,0.98436,2e-05,2.00518]
[1778873279365,38.44,79094.6,0.0,0.98436,2e-05,2.00496]
[1778873280307,38.44,79094.6,0.0,0.98436,2e-05,2.00496]
[1778873280494,38.44,79094.6,0.0,0.98436,2e-05,2.00496]
[1778873280558,38.44,79094.6,0.0,0.98436,2e-05,2.00496]
[1778873280640,38.44,79094.23,0.0,0.98435,2e-05,2.00577]
[1778873281379,38.44,79094.22,0.0,0.98435,2e-05,2.00579]
[1778873284312,38.44,79092.54,0.0,0.98432,2e-05,2.00945]
[1778873284475,38.44,79092.54,0.0,0.98432,2e-05,2.00945]
[1778873288312,38.44,79092.86,0.0,0.98433,2e-05,2.00875]
[1778873288620,38.44,79093.14,0.0,0.98433,2e-05,2.00814]
[1778873289621,38.44,79093.11,0.0,0.98433,2e-05,2.0082]
[1778873289809,38.44,79093.11,0.0,0.98433,2e-05,2.0082]
[1778873296095,38.44,79093.43,0.0,0.98434,2e-05,2.00751]
[1778873296318,38.44,79093.43,0.0,0.98434,2e-05,2.00751]
[1778873296381,38.44,79093.43,0.0,0.98434,2e-05,2.00751]
[1778873296566,38.44,79093.43,0.0,0.98434,2e-05,2.00751]
[1778873296596,38.44,79093.47,0.0,0.98434,2e-05,2.00742]
[1778873299505,38.44,79098.47,0.0,0.98444,2e-05,1.99657]
[1778873299707,38.44,79098.47,0.0,0.98444,2e-05,1.99657]
[1778873299814,38.44,79098.47,0.0,0.98444,2e-05,1.99657]
[1778873299880,38.44,79098.47,0.0,0.98444,2e-05,1.99657]
[1778873300512,38.44,79089.31,0.0,0.98425,2e-05,2.01649]
[1778873301490,38.44,79089.31,0.0,0.98425,2e-05,2.01649]
[1778873301560,38.44,79089.31,0.0,0.98425,2e-05,2.01649]
[1778873301569,38.44,79089.31,0.0,0.98425,2e-05,2.01649]
[1778873301519,38.44,79085.47,0.0,0.98418,2e-05,2.02489]
[1778873301811,38.44,79085.47,0.0,0.98418,2e-05,2.02489]
[1778873302316,38.44,79085.47,0.0,0.98418,2e-05,2.02489]
[1778873302398,38.44,79085.47,0.0,0.98418,2e-05,2.02489]
[1778873302570,38.44,79085.47,0.0,0.98418,2e-05,2.02489]
[1778873302594,38.44,79085.0,0.0,0.98417,2e-05,2.02592]
[1778873302742,38.44,79085.0,0.0,0.98417,2e-05,2.02592]
[1778873302872,38.44,79085.0,0.0,0.98417,2e-05,2.02592]
[1778873303059,38.44,79085.0,0.0,0.98417,2e-05,2.02592]
[1778873303197,38.44,79085.0,0.0,0.98417,2e-05,2.02592]
[1778873303916,38.44,79085.17,0.0,0.98417,2e-05,2.02554]
[1778873305543,38.44,79085.73,0.0,0.98418,2e-05,2.02432]
[1778873305570,38.44,79085.73,0.0,0.98418,2e-05,2.02432]
[1778873305644,38.44,79085.69,0.0,0.98418,2e-05,2.0244]
[1778873307563,38.44,79088.52,0.0,0.98424,2e-05,2.01821]
[1778873308314,38.44,79088.52,0.0,0.98424,2e-05,2.01821]
[1778873308334,38.44,79088.52,0.0,0.98424,2e-05,2.01821]
[1778873308495,38.44,79088.52,0.0,0.98424,2e-05,2.01821]
[1778873308564,38.44,79088.52,0.0,0.98424,2e-05,2.01821]
[1778873308570,38.44,79089.19,0.0,0.98425,2e-05,2.01675]
[1778873309969,38.44,79090.47,0.0,0.98428,2e-05,2.01396]
[1778873310121,38.44,79090.47,0.0,0.98428,2e-05,2.01396]
[1778873310584,38.44,79094.26,0.0,0.98435,2e-05,2.0057]
[1778873312321,38.44,79097.48,0.0,0.98444,2e-05,1.99616]
[1778873312370,38.44,79097.48,0.0,0.98444,2e-05,1.99616]
[1778873312477,38.44,79097.48,0.0,0.98444,2e-05,1.99616]
[1778873312560,38.44,79097.48,0.0,0.98444,2e-05,1.99616]
[1778873312598,38.44,79097.38,0.0,0.98444,2e-05,1.99638]
[1778873312640,38.44,79097.38,0.0,0.98444,2e-05,1.99638]
[1778873312811,38.44,79097.38,0.0,0.98444,2e-05,1.99638]
[1778873313605,38.44,79096.94,0.0,0.98443,2e-05,1.99733]
[1778873316327,38.44,79097.05,0.0,0.98443,2e-05,1.9971]
[1778873316588,38.44,79097.05,0.0,0.98443,2e-05,1.9971]
[1778873320318,38.44,79096.89,0.0,0.98443,2e-05,1.99744]
[1778873320421,38.44,79096.89,0.0,0.98443,2e-05,1.99744]
[1778873321064,38.44,79098.01,0.0,0.98445,2e-05,1.99502]
[1778873321184,38.44,79098.01,0.0,0.98445,2e-05,1.99502]
[1778873321318,38.44,79098.01,0.0,0.98445,2e-05,1.99502]
[1778873321441,38.44,79098.01,0.0,0.98445,2e-05,1.99502]
[1778873321774,38.44,79099.23,0.0,0.98447,2e-05,1.99238]
[1778873321807,38.44,79099.23,0.0,0.98447,2e-05,1.99238]
[1778873321844,38.44,79099.23,0.0,0.98447,2e-05,1.99238]
[1778873322065,38.44,79099.23,0.0,0.98447,2e-05,1.99238]
[1778873322160,38.44,79099.81,0.0,0.98448,2e-05,1.99112]
[1778873327703,38.44,79099.81,0.0,0.98448,2e-05,1.99112]
[1778873332725,38.44,79099.39,0.0,0.98448,2e-05,1.99203]
[1778873332808,38.44,79099.39,0.0,0.98448,2e-05,1.99203]
[1778873332818,38.44,79099.39,0.0,0.98448,2e-05,1.99203]
[1778873333058,38.44,79099.39,0.0,0.98448,2e-05,1.99203]
[1778873333108,38.44,79099.39,0.0,0.98448,2e-05,1.99203]
[1778873333213,38.44,79099.39,0.0,0.98448,2e-05,1.99203]
[1778873333309,38.44,79099.39,0.0,0.98448,2e-05,1.99203]
[1778873333428,38.44,79099.39,0.0,0.98448,2e-05,1.99203]
[1778873333572,38.44,79099.39,0.0,0.98448,2e-05,1.99203]
[1778873333621,38.44,79099.36,0.0,0.98447,2e-05,1.99209]
[1778873333811,38.44,79099.36,0.0,0.98447,2e-05,1.99209]
[1778873333903,38.44,79099.36,0.0,0.98447,2e-05,1.99209]
[1778873334071,38.44,79099.36,0.0,0.98447,2e-05,1.99209]
[1778873334102,38.44,79099.92,0.0,0.98449,2e-05,1.99088]
[1778873336316,38.44,79099.31,0.0,0.98447,2e-05,1.9922]
[1778873336411,38.44,79099.56,0.0,0.98448,2e-05,1.99166]
[1778873336708,38.44,79099.56,0.0,0.98448,2e-05,1.99166]
[1778873336817,38.44,79099.56,0.0,0.98448,2e-05,1.99166]
[1778873336862,38.44,79099.56,0.0,0.98448,2e-05,1.99166]
[1778873338885,38.44,79100.23,0.0,0.98449,2e-05,1.99021]
[1778873339057,38.44,79100.23,0.0,0.98449,2e-05,1.99021]
[1778873341361,38.44,79101.02,0.0,0.98451,2e-05,1.98851]
[1778873341567,38.44,79101.02,0.0,0.98451,2e-05,1.98851]
[1778873341461,38.44,79103.16,0.0,0.98455,2e-05,1.98389]
[1778873342010,38.44,79103.16,0.0,0.98455,2e-05,1.98389]
[1778873342064,38.44,79103.16,0.0,0.98455,2e-05,1.98389]
[1778873342148,38.44,79103.16,0.0,0.98455,2e-05,1.98389]
[1778873342208,38.44,79104.42,0.0,0.98457,2e-05,1.98117]
[1778873343015,38.44,79104.42,0.0,0.98457,2e-05,1.98117]
[1778873343023,38.44,79104.42,0.0,0.98457,2e-05,1.98117]
[1778873344310,38.44,79105.81,0.0,0.9846,2e-05,1.97818]
[1778873344465,38.44,79105.81,0.0,0.9846,2e-05,1.97818]
[1778873344557,38.44,79105.81,0.0,0.9846,2e-05,1.97818]
[1778873344635,38.44,79112.42,0.0,0.98473,2e-05,1.96401]
[1778873344876,38.44,79115.86,0.0,0.9848,2e-05,1.95666]
[1778873346315,38.44,79115.86,0.0,0.9848,2e-05,1.95666]
[1778873346385,38.44,79115.86,0.0,0.9848,2e-05,1.95666]
[1778873346395,38.44,79115.54,0.0,0.98479,2e-05,1.95734]
[1778873348315,38.44,79115.05,0.0,0.98478,2e-05,1.95839]
[1778873348535,38.44,79115.05,0.0,0.98478,2e-05,1.95839]
[1778873348562,38.44,79115.05,0.0,0.98478,2e-05,1.95839]
[1778873348594,38.44,79114.92,0.0,0.98478,2e-05,1.95867]
[1778873348742,38.44,79114.92,0.0,0.98478,2e-05,1.95867]
[1778873352310,38.44,79113.5,0.0,0.98475,2e-05,1.9617]
[1778873352575,38.44,79113.5,0.0,0.98475,2e-05,1.9617]
[1778873353944,38.44,79107.72,0.0,0.98464,2e-05,1.97408]
[1778873355150,38.44,79107.72,0.0,0.98464,2e-05,1.97408]
[1778873355305,38.44,79107.72,0.0,0.98464,2e-05,1.97408]
[1778873355563,38.44,79107.72,0.0,0.98464,2e-05,1.97408]
[1778873355614,38.44,79105.84,0.0,0.9846,2e-05,1.97812]
[1778873356962,38.44,79103.26,0.0,0.98455,2e-05,1.98367]
[1778873358900,38.44,79103.54,0.0,0.98456,2e-05,1.98307]
[1778873359067,38.44,79103.54,0.0,0.98456,2e-05,1.98307]
[1778873364743,38.44,79101.37,0.0,0.98451,2e-05,1.98775]
[1778873364807,38.44,79101.37,0.0,0.98451,2e-05,1.98775]
[1778873365020,38.44,79101.37,0.0,0.98451,2e-05,1.98775]
[1778873365058,38.44,79101.37,0.0,0.98451,2e-05,1.98775]
[1778873365349,38.44,79101.37,0.0,0.98451,2e-05,1.98775]
[1778873365604,38.44,79101.37,0.0,0.98451,2e-05,1.98775]
[1778873365779,38.44,79099.07,0.0,0.98447,2e-05,1.99272]
[1778873365812,38.44,79099.07,0.0,0.98447,2e-05,1.99272]
[1778873365922,38.44,79099.07,0.0,0.98447,2e-05,1.99272]
[1778873366062,38.44,79099.07,0.0,0.98447,2e-05,1.99272]
[1778873366152,38.44,79099.07,0.0,0.98447,2e-05,1.99272]
[1778873366240,38.44,79097.73,0.0,0.98444,2e-05,1.99562]
[1778873368316,38.44,79097.66,0.0,0.98444,2e-05,1.99577]
[1778873368573,38.44,79097.66,0.0,0.98444,2e-05,1.99577]
[1778873368594,38.44,79097.66,0.0,0.98444,2e-05,1.99577]
[1778873368812,38.44,79097.66,0.0,0.98444,2e-05,1.99577]
[1778873369056,38.44,79097.66,0.0,0.98444,2e-05,1.99577]
[1778873369308,38.44,79097.66,0.0,0.98444,2e-05,1.99577]
[1778873369533,38.44,79097.66,0.0,0.98444,2e-05,1.99577]
[1778873369635,38.44,79097.66,0.0,0.98444,2e-05,1.99577]
[1778873369810,38.44,79097.33,0.0,0.98443,2e-05,1.99649]
[1778873370053,38.44,79097.44,0.0,0.98444,2e-05,1.99625]
[1778873372327,38.44,79097.62,0.0,0.98446,2e-05,1.99331]
[1778873372360,38.44,79097.62,0.0,0.98446,2e-05,1.99331]
[1778873372568,38.44,79097.62,0.0,0.98446,2e-05,1.99331]
[1778873373770,38.44,79097.58,0.0,0.98446,2e-05,1.9934]
[1778873373808,38.44,79097.58,0.0,0.98446,2e-05,1.9934]
[1778873374188,38.44,79097.58,0.0,0.98446,2e-05,1.9934]
[1778873374308,38.44,79097.58,0.0,0.98446,2e-05,1.9934]
[1778873374393,38.44,79097.59,0.0,0.98446,2e-05,1.99338]
[1778873375101,38.44,79094.0,0.0,0.98439,2e-05,2.00116]
[1778873376100,38.44,79077.3,0.0,0.98405,2e-05,2.03768]
[1778873376775,38.44,79077.3,0.0,0.98405,2e-05,2.03768]
[1778873376812,38.44,79077.3,0.0,0.98405,2e-05,2.03768]
[1778873376893,38.44,79077.3,0.0,0.98405,2e-05,2.03768]
[1778873377062,38.44,79077.3,0.0,0.98405,2e-05,2.03768]
[1778873377465,38.44,79077.3,0.0,0.98405,2e-05,2.03768]
[1778873377556,38.44,79074.2,0.0,0.98399,2e-05,2.04451]
[1778873379628,38.44,79074.45,0.0,0.98399,2e-05,2.04396]
[1778873379809,38.44,79075.55,0.0,0.98401,2e-05,2.04153]
[1778873380128,38.44,79077.02,0.0,0.98404,2e-05,2.03829]
[1778873384743,38.44,79078.41,0.0,0.98407,2e-05,2.03523]
[1778873384813,38.44,79078.41,0.0,0.98407,2e-05,2.03523]
[1778873385163,38.44,79080.6,0.0,0.98412,2e-05,2.03042]
[1778873385824,38.44,79080.6,0.0,0.98412,2e-05,2.03042]
[1778873386065,38.44,79080.6,0.0,0.98412,2e-05,2.03042]
[1778873386422,38.44,79080.6,0.0,0.98412,2e-05,2.03042]
[1778873386495,38.44,79079.86,0.0,0.9841,2e-05,2.03205]
[1778873388322,38.44,79080.01,0.0,0.98411,2e-05,2.03172]
[1778873388394,38.44,79080.01,0.0,0.98411,2e-05,2.03172]
[1778873388563,38.44,79080.01,0.0,0.98411,2e-05,2.03172]
[1778873388595,38.44,79079.76,0.0,0.9841,2e-05,2.03227]
[1778873388910,38.44,79079.76,0.0,0.9841,2e-05,2.03227]
[1778873389059,38.44,79079.76,0.0,0.9841,2e-05,2.03227]
[1778873389319,38.44,79079.76,0.0,0.9841,2e-05,2.03227]
[1778873389418,38.44,79079.46,0.0,0.98409,2e-05,2.03293]
[1778873392322,38.44,79080.12,0.0,0.98411,2e-05,2.03148]
[1778873392608,38.44,79080.12,0.0,0.98411,2e-05,2.03148]
[1778873392694,38.44,79079.85,0.0,0.9841,2e-05,2.03207]
[1778873394795,38.44,79079.94,0.0,0.9841,2e-05,2.03187]
[1778873394809,38.44,79079.94,0.0,0.9841,2e-05,2.03187]
[1778873394828,38.44,79079.94,0.0,0.9841,2e-05,2.03187]
[1778873395235,38.44,79082.87,0.0,0.98416,2e-05,2.02544]
[1778873396314,38.44,79082.87,0.0,0.98416,2e-05,2.02544]
[1778873396495,38.44,79082.87,0.0,0.98416,2e-05,2.02544]
[1778873396562,38.44,79082.87,0.0,0.98416,2e-05,2.02544]
[1778873396604,38.44,79082.87,0.0,0.98416,2e-05,2.02544]
[1778873396633,38.44,79083.82,0.0,0.98418,2e-05,2.02336]
[1778873398109,38.44,79083.87,0.0,0.98418,2e-05,2.02325]
[1778873398161,38.44,79083.87,0.0,0.98418,2e-05,2.02325]
[1778873398226,38.44,79083.87,0.0,0.98418,2e-05,2.02325]
[1778873398292,38.44,79083.87,0.0,0.98418,2e-05,2.02325]
[1778873398372,38.44,79083.87,0.0,0.98418,2e-05,2.02325]
[1778873398644,38.44,79084.92,0.0,0.9842,2e-05,2.02095]
[1778873399630,38.44,79084.92,0.0,0.9842,2e-05,2.02095]
[1778873399670,38.44,79086.8,0.0,0.98424,2e-05,2.01684]
[1778873400324,38.44,79086.8,0.0,0.98424,2e-05,2.01684]
[1778873400423,38.44,79086.33,0.0,0.98423,2e-05,2.01787]
[1778873404194,38.44,79085.73,0.0,0.98422,2e-05,2.01918]
[1778873404320,38.44,79085.73,0.0,0.98422,2e-05,2.01918]
[1778873404388,38.44,79085.73,0.0,0.98422,2e-05,2.01918]
[1778873404398,38.44,79085.78,0.0,0.98422,2e-05,2.01907]
[1778873405605,38.44,79085.78,0.0,0.98422,2e-05,2.01907]
[1778873405638,38.44,79085.78,0.0,0.98422,2e-05,2.01907]
[1778873405628,38.44,79086.13,0.0,0.98423,2e-05,2.01831]
[1778873406313,38.44,79091.62,0.0,0.98434,2e-05,2.00633]
[1778873407320,38.44,79096.41,0.0,0.98443,2e-05,1.99593]
[1778873408312,38.44,79096.41,0.0,0.98443,2e-05,1.99593]
[1778873408355,38.44,79096.41,0.0,0.98443,2e-05,1.99593]
[1778873408410,38.44,79096.52,0.0,0.98444,2e-05,1.9957]
[1778873410319,38.44,79096.38,0.0,0.98443,2e-05,1.996]
[1778873410390,38.44,79096.38,0.0,0.98443,2e-05,1.996]
[1778873410395,38.44,79095.88,0.0,0.98442,2e-05,1.99708]
[1778873412317,38.44,79095.59,0.0,0.98442,2e-05,1.99771]
[1778873412645,38.44,79095.59,0.0,0.98442,2e-05,1.99771]
[1778873412694,38.44,79095.85,0.0,0.98442,2e-05,1.99715]
[1778873412813,38.44,79095.85,0.0,0.98442,2e-05,1.99715]
[1778873412989,38.44,79095.85,0.0,0.98442,2e-05,1.99715]
[1778873413364,38.44,79098.79,0.0,0.98448,2e-05,1.99078]
[1778873414371,38.44,79103.92,0.0,0.98458,2e-05,1.97972]
[1778873416314,38.44,79105.24,0.0,0.98461,2e-05,1.97688]
[1778873416480,38.44,79105.24,0.0,0.98461,2e-05,1.97688]
[1778873416568,38.44,79105.24,0.0,0.98461,2e-05,1.97688]
[1778873416633,38.44,79105.24,0.0,0.98461,2e-05,1.97688]
[1778873416695,38.44,79106.32,0.0,0.98463,2e-05,1.97456]
[1778873417143,38.44,79106.32,0.0,0.98463,2e-05,1.97456]
[1778873417207,38.44,79106.32,0.0,0.98463,2e-05,1.97456]
[1778873417311,38.44,79106.32,0.0,0.98463,2e-05,1.97456]
[1778873417459,38.44,79106.32,0.0,0.98463,2e-05,1.97456]
[1778873417496,38.44,79106.53,0.0,0.98464,2e-05,1.9741]
[1778873420309,38.44,79106.53,0.0,0.98464,2e-05,1.9741]
[1778873420652,38.44,79106.53,0.0,0.98464,2e-05,1.9741]
[1778873420413,38.44,79106.07,0.0,0.98463,2e-05,1.97509]
[1778873420806,38.44,79106.07,0.0,0.98463,2e-05,1.97509]
[1778873421131,38.44,79106.07,0.0,0.98463,2e-05,1.97509]
[1778873421307,38.44,79106.07,0.0,0.98463,2e-05,1.97509]
[1778873421372,38.44,79106.07,0.0,0.98463,2e-05,1.97509]
[1778873421519,38.44,79106.07,0.0,0.98463,2e-05,1.97509]
[1778873421563,38.44,79106.07,0.0,0.98463,2e-05,1.97509]
[1778873421627,38.44,79106.07,0.0,0.98463,2e-05,1.97509]
[1778873421642,38.44,79106.99,0.0,0.98464,2e-05,1.97312]
[1778873422427,38.44,79111.88,0.0,0.98474,2e-05,1.96264]
[1778873423434,38.44,79114.83,0.0,0.9848,2e-05,1.95634]
[1778873428469,38.44,79115.06,0.0,0.9848,2e-05,1.95585]
[1778873429658,38.44,79115.06,0.0,0.9848,2e-05,1.95585]
[1778873429814,38.44,79115.06,0.0,0.9848,2e-05,1.95585]
[1778873430483,38.44,79114.6,0.0,0.98479,2e-05,1.95683]
[1778873432501,38.44,79118.76,0.0,0.98489,2e-05,1.94547]
[1778873433387,38.44,79118.76,0.0,0.98489,2e-05,1.94547]
[1778873433566,38.44,79118.76,0.0,0.98489,2e-05,1.94547]
[1778873433662,38.44,79118.76,0.0,0.98489,2e-05,1.94547]
[1778873433707,38.44,79119.69,0.0,0.98491,2e-05,1.94349]
[1778873436316,38.44,79119.64,0.0,0.98491,2e-05,1.9436]
[1778873436583,38.44,79119.64,0.0,0.98491,2e-05,1.9436]
[1778873436680,38.44,79119.69,0.0,0.98491,2e-05,1.94349]
[1778873438907,38.44,79119.62,0.0,0.98491,2e-05,1.94364]
[1778873439060,38.44,79119.62,0.0,0.98491,2e-05,1.94364]
[1778873439550,38.44,79116.92,0.0,0.98486,2e-05,1.94938]
[1778873440475,38.44,79116.92,0.0,0.98486,2e-05,1.94938]
[1778873440562,38.44,79116.92,0.0,0.98486,2e-05,1.94938]
[1778873440676,38.44,79116.92,0.0,0.98486,2e-05,1.94938]
[1778873440662,38.44,79117.6,0.0,0.98487,2e-05,1.94793]
[1778873444341,38.44,79118.2,0.0,0.98488,2e-05,1.94666]
[1778873444482,38.44,79118.2,0.0,0.98488,2e-05,1.94666]
[1778873444585,38.44,79121.15,0.0,0.98494,2e-05,1.9404]
[1778873445592,38.44,79124.05,0.0,0.985,2e-05,1.93426]
[1778873448322,38.44,79125.75,0.0,0.98503,2e-05,1.93067]
[1778873448519,38.44,79125.75,0.0,0.98503,2e-05,1.93067]
[1778873448613,38.44,79126.99,0.0,0.98505,2e-05,1.92805]
[1778873449063,38.44,79126.99,0.0,0.98505,2e-05,1.92805]
[1778873449205,38.44,79126.99,0.0,0.98505,2e-05,1.92805]
[1778873449259,38.44,79126.99,0.0,0.98505,2e-05,1.92805]
[1778873449306,38.44,79126.99,0.0,0.98505,2e-05,1.92805]
[1778873449318,38.44,79126.99,0.0,0.98505,2e-05,1.92805]
[1778873449509,38.44,79126.99,0.0,0.98505,2e-05,1.92805]
[1778873449559,38.44,79126.99,0.0,0.98505,2e-05,1.92805]
[1778873449620,38.44,79126.84,0.0,0.98505,2e-05,1.92837]
[1778873451634,38.44,79133.71,0.0,0.98518,2e-05,1.91393]
[1778873452326,38.44,79133.71,0.0,0.98518,2e-05,1.91393]
[1778873452468,38.44,79133.71,0.0,0.98518,2e-05,1.91393]
[1778873452567,38.44,79133.71,0.0,0.98518,2e-05,1.91393]
[1778873452618,38.44,79133.71,0.0,0.98518,2e-05,1.91393]
[1778873452641,38.44,79132.31,0.0,0.98515,2e-05,1.91686]
[1778873455226,38.44,79132.81,0.0,0.98516,2e-05,1.91581]
[1778873455354,38.44,79132.81,0.0,0.98516,2e-05,1.91581]
[1778873455662,38.44,79135.14,0.0,0.98521,2e-05,1.91093]
[1778873456669,38.44,79137.07,0.0,0.98524,2e-05,1.90689]
[1778873458315,38.44,79137.51,0.0,0.98525,2e-05,1.90598]
[1778873458381,38.44,79137.51,0.0,0.98525,2e-05,1.90598]
[1778873458560,38.44,79137.51,0.0,0.98525,2e-05,1.90598]
[1778873458711,38.44,79137.51,0.0,0.98525,2e-05,1.90598]
[1778873458683,38.44,79137.66,0.0,0.98526,2e-05,1.90566]
[1778873458811,38.44,79137.66,0.0,0.98526,2e-05,1.90566]
[1778873458896,38.44,79137.66,0.0,0.98526,2e-05,1.90566]
[1778873459057,38.44,79137.66,0.0,0.98526,2e-05,1.90566]
[1778873460697,38.44,79141.84,0.0,0.98534,2e-05,1.89695]
[1778873461704,38.44,79144.64,0.0,0.98539,2e-05,1.89113]
[1778873461928,38.44,79144.64,0.0,0.98539,2e-05,1.89113]
[1778873461940,38.44,79144.64,0.0,0.98539,2e-05,1.89113]
[1778873462059,38.44,79144.64,0.0,0.98539,2e-05,1.89113]
[1778873462122,38.44,79144.64,0.0,0.98539,2e-05,1.89113]
[1778873462711,38.44,79150.69,0.0,0.9855,2e-05,1.8786]
[1778873465853,38.44,79151.72,0.0,0.98552,2e-05,1.87647]
[1778873466016,38.44,79151.72,0.0,0.98552,2e-05,1.87647]
[1778873466059,38.44,79151.72,0.0,0.98552,2e-05,1.87647]
[1778873468912,38.44,79151.55,0.0,0.98552,2e-05,1.87682]
[1778873469059,38.44,79151.55,0.0,0.98552,2e-05,1.87682]
[1778873469150,38.44,79151.55,0.0,0.98552,2e-05,1.87682]
[1778873470767,38.44,79146.75,0.0,0.98543,2e-05,1.88675]
[1778873470978,38.44,79146.75,0.0,0.98543,2e-05,1.88675]
[1778873473788,38.44,79150.56,0.0,0.9855,2e-05,1.87887]
[1778873474894,38.44,79150.56,0.0,0.9855,2e-05,1.87887]
[1778873474971,38.44,79150.56,0.0,0.9855,2e-05,1.87887]
[1778873475057,38.44,79150.56,0.0,0.9855,2e-05,1.87887]
[1778873480837,38.44,79151.48,0.0,0.98552,2e-05,1.87697]
[1778873482433,38.44,79151.48,0.0,0.98552,2e-05,1.87697]
[1778873482494,38.44,79153.19,0.0,0.98555,2e-05,1.87344]
[1778873483858,38.44,79155.37,0.0,0.98559,2e-05,1.86895]
[1778873485816,38.44,79155.39,0.0,0.98559,2e-05,1.86891]
[1778873485989,38.44,79155.39,0.0,0.98559,2e-05,1.86891]
[1778873486059,38.44,79155.39,0.0,0.98559,2e-05,1.86891]
[1778873486879,38.44,79153.53,0.0,0.98556,2e-05,1.87274]
[1778873491914,38.44,79153.8,0.0,0.98558,2e-05,1.86974]
[1778873493859,38.44,79154.24,0.0,0.98559,2e-05,1.86883]
[1778873493984,38.44,79154.24,0.0,0.98559,2e-05,1.86883]
[1778873494059,38.44,79154.24,0.0,0.98559,2e-05,1.86883]
[1778873499971,38.44,79153.26,0.0,0.98557,2e-05,1.87085]
[1778873502992,38.44,79150.87,0.0,0.98552,2e-05,1.87578]
[1778873506177,38.44,79149.71,0.0,0.9855,2e-05,1.87817]
[1778873506291,38.44,79149.71,0.0,0.9855,2e-05,1.87817]
[1778873506317,38.44,79149.71,0.0,0.9855,2e-05,1.87817]
[1778873511048,38.44,79146.32,0.0,0.98544,2e-05,1.88518]
[1778873512055,38.44,79141.42,0.0,0.98535,2e-05,1.89535]
[1778873514552,38.44,79141.27,0.0,0.98534,2e-05,1.89567]
[1778873514559,38.44,79141.27,0.0,0.98534,2e-05,1.89567]
[1778873514640,38.44,79141.27,0.0,0.98534,2e-05,1.89567]
[1778873514816,38.44,79141.27,0.0,0.98534,2e-05,1.89567]
[1778873514653,38.44,79137.68,0.0,0.98527,2e-05,1.90315]
[1778873521119,38.44,79138.61,0.0,0.98529,2e-05,1.90121]
[1778873524140,38.44,79136.85,0.0,0.98526,2e-05,1.90488]
[1778873525147,38.44,79132.02,0.0,0.98517,2e-05,1.91499]
[1778873526154,38.44,79127.94,0.0,0.98509,2e-05,1.92356]
[1778873527585,38.44,79127.94,0.0,0.98509,2e-05,1.92356]
[1778873527699,38.44,79127.94,0.0,0.98509,2e-05,1.92356]
[1778873527808,38.44,79127.94,0.0,0.98509,2e-05,1.92356]
[1778873527730,38.44,79127.14,0.0,0.98507,2e-05,1.92524]
[1778873531189,38.44,79125.46,0.0,0.98504,2e-05,1.92879]
[1778873534076,38.44,79125.21,0.0,0.98504,2e-05,1.92931]
[1778873534218,38.44,79125.21,0.0,0.98504,2e-05,1.92931]
[1778873534319,38.44,79125.21,0.0,0.98504,2e-05,1.92931]
[1778873534453,38.44,79125.21,0.0,0.98504,2e-05,1.92931]
[1778873534554,38.44,79124.45,0.0,0.98502,2e-05,1.93092]
[1778873535937,38.44,79124.43,0.0,0.98502,2e-05,1.93096]
[1778873536064,38.44,79124.43,0.0,0.98502,2e-05,1.93096]
[1778873536073,38.44,79124.43,0.0,0.98502,2e-05,1.93096]
[1778873536311,38.44,79124.43,0.0,0.98502,2e-05,1.93096]
[1778873538241,38.44,79126.21,0.0,0.98506,2e-05,1.9272]
[1778873542269,38.44,79129.16,0.0,0.98511,2e-05,1.92099]
[1778873543200,38.44,79129.16,0.0,0.98511,2e-05,1.92099]
[1778873543308,38.44,79129.16,0.0,0.98511,2e-05,1.92099]
[1778873543321,38.44,79129.16,0.0,0.98511,2e-05,1.92099]
[1778873543566,38.44,79129.16,0.0,0.98511,2e-05,1.92099]
[1778873548920,38.44,79129.23,0.0,0.98511,2e-05,1.92085]
[1778873549062,38.44,79129.23,0.0,0.98511,2e-05,1.92085]
[1778873549318,38.44,79129.65,0.0,0.98512,2e-05,1.91996]
[1778873551012,38.44,79129.43,0.0,0.98512,2e-05,1.92043]
[1778873553922,38.44,79128.15,0.0,0.98511,2e-05,1.92063]
[1778873557398,38.44,79128.58,0.0,0.98512,2e-05,1.91972]
[1778873561346,38.44,79128.46,0.0,0.98512,2e-05,1.91998]
[1778873561422,38.44,79128.46,0.0,0.98512,2e-05,1.91998]
[1778873561560,38.44,79128.46,0.0,0.98512,2e-05,1.91998]
[1778873565434,38.44,79121.0,0.0,0.98497,2e-05,1.93571]
[1778873566644,38.44,79121.0,0.0,0.98497,2e-05,1.93571]
[1778873566719,38.44,79115.23,0.0,0.98486,2e-05,1.94795]
[1778873567446,38.44,79113.19,0.0,0.98482,2e-05,1.95229]
[1778873570354,38.44,79113.25,0.0,0.98482,2e-05,1.95216]
[1778873570426,38.44,79113.25,0.0,0.98482,2e-05,1.95216]
[1778873570560,38.44,79113.25,0.0,0.98482,2e-05,1.95216]
[1778873574680,38.44,79114.36,0.0,0.98484,2e-05,1.9498]
[1778873578523,38.44,79111.96,0.0,0.9848,2e-05,1.95491]
[1778873578908,38.44,79111.96,0.0,0.9848,2e-05,1.95491]
[1778873579059,38.44,79111.96,0.0,0.9848,2e-05,1.95491]
[1778873579241,38.44,79111.96,0.0,0.9848,2e-05,1.95491]
[1778873579683,38.44,79111.96,0.0,0.9848,2e-05,1.95491]
[1778873579808,38.44,79111.96,0.0,0.9848,2e-05,1.95491]
[1778873579828,38.44,79109.31,0.0,0.98475,2e-05,1.96057]
[1778873580901,38.44,79109.31,0.0,0.98475,2e-05,1.96057]
[1778873581068,38.44,79109.33,0.0,0.98475,2e-05,1.96053]
[1778873581862,38.44,79109.33,0.0,0.98475,2e-05,1.96053]
[1778873582061,38.44,79108.99,0.0,0.98474,2e-05,1.96125]
[1778873583903,38.44,79108.71,0.0,0.98473,2e-05,1.96185]
[1778873585428,38.44,79108.54,0.0,0.98473,2e-05,1.96222]
[1778873588593,38.44,79109.98,0.0,0.98476,2e-05,1.95914]
[1778873589453,38.44,79109.98,0.0,0.98476,2e-05,1.95914]
[1778873589556,38.44,79109.98,0.0,0.98476,2e-05,1.95914]
[1778873589809,38.44,79109.98,0.0,0.98476,2e-05,1.95914]
[1778873593628,38.44,79113.66,0.0,0.98483,2e-05,1.95129]
[1778873599670,38.44,79112.34,0.0,0.98481,2e-05,1.9541]
[1778873601684,38.44,79109.1,0.0,0.98474,2e-05,1.96102]
[1778873602691,38.44,79098.95,0.0,0.98454,2e-05,1.98281]
[1778873602961,38.44,79098.95,0.0,0.98454,2e-05,1.98281]
[1778873603698,38.44,79092.17,0.0,0.98441,2e-05,1.99747]
[1778873605476,38.44,79091.03,0.0,0.98438,2e-05,1.99995]
[1778873605560,38.44,79091.03,0.0,0.98438,2e-05,1.99995]
[1778873605676,38.44,79091.03,0.0,0.98438,2e-05,1.99995]
[1778873605809,38.44,79091.03,0.0,0.98438,2e-05,1.99995]
[1778873607726,38.44,79087.41,0.0,0.98431,2e-05,2.00782]
[1778873608733,38.44,79085.15,0.0,0.98427,2e-05,2.01275]
[1778873609740,38.44,79081.45,0.0,0.98419,2e-05,2.02084]
[1778873610912,38.44,79081.45,0.0,0.98419,2e-05,2.02084]
[1778873611022,38.44,79081.3,0.0,0.98419,2e-05,2.02116]
[1778873611061,38.44,79081.3,0.0,0.98419,2e-05,2.02116]
[1778873615782,38.44,79085.51,0.0,0.98429,2e-05,2.0094]
[1778873618940,38.44,79084.88,0.0,0.98428,2e-05,2.01077]
[1778873618803,38.44,79086.7,0.0,0.98432,2e-05,2.00681]
[1778873619140,38.44,79086.7,0.0,0.98432,2e-05,2.00681]
[1778873619311,38.44,79086.7,0.0,0.98432,2e-05,2.00681]
[1778873619810,38.44,79089.01,0.0,0.98436,2e-05,2.00178]
[1778873620656,38.44,79089.01,0.0,0.98436,2e-05,2.00178]
[1778873620817,38.44,79089.01,0.0,0.98436,2e-05,2.00178]
[1778873620859,38.44,79089.01,0.0,0.98436,2e-05,2.00178]
[1778873620841,38.44,79088.49,0.0,0.98435,2e-05,2.00291]
[1778873621824,38.44,79091.29,0.0,0.98441,2e-05,1.99683]
[1778873626860,38.44,79092.1,0.0,0.98443,2e-05,1.99507]
[1778873628607,38.44,79093.06,0.0,0.98444,2e-05,1.99299]
[1778873628750,38.44,79093.06,0.0,0.98444,2e-05,1.99299]
[1778873628810,38.44,79093.06,0.0,0.98444,2e-05,1.99299]
[1778873631898,38.44,79091.62,0.0,0.98442,2e-05,1.99612]
[1778873633912,38.44,79090.14,0.0,0.98439,2e-05,1.99933]
[1778873637752,38.44,79090.07,0.0,0.98438,2e-05,1.99948]
[1778873637810,38.44,79090.07,0.0,0.98438,2e-05,1.99948]
[1778873637817,38.44,79090.07,0.0,0.98438,2e-05,1.99948]
[1778873637929,38.44,79090.07,0.0,0.98438,2e-05,1.99948]
[1778873638060,38.44,79090.12,0.0,0.98439,2e-05,1.99937]
[1778873638947,38.44,79086.91,0.0,0.98432,2e-05,2.00635]
[1778873639704,38.44,79086.91,0.0,0.98432,2e-05,2.00635]
[1778873639808,38.44,79086.91,0.0,0.98432,2e-05,2.00635]
[1778873639954,38.44,79086.39,0.0,0.98431,2e-05,2.00748]
[1778873643442,38.44,79085.19,0.0,0.98429,2e-05,2.0101]
[1778873643565,38.44,79085.19,0.0,0.98429,2e-05,2.0101]
[1778873643623,38.44,79084.84,0.0,0.98428,2e-05,2.01086]
[1778873644684,38.44,79084.84,0.0,0.98428,2e-05,2.01086]
[1778873644740,38.44,79084.84,0.0,0.98428,2e-05,2.01086]
[1778873644808,38.44,79084.84,0.0,0.98428,2e-05,2.01086]
[1778873649465,38.44,79085.45,0.0,0.98429,2e-05,2.00953]
[1778873649561,38.44,79085.45,0.0,0.98429,2e-05,2.00953]
[1778873649636,38.44,79085.45,0.0,0.98429,2e-05,2.00953]
[1778873652310,38.44,79085.58,0.0,0.98429,2e-05,2.00925]
[1778873652669,38.44,79085.58,0.0,0.98429,2e-05,2.00925]
[1778873654053,38.44,79091.34,0.0,0.98441,2e-05,1.99672]
[1778873655753,38.44,79091.34,0.0,0.98441,2e-05,1.99672]
[1778873655810,38.44,79091.34,0.0,0.98441,2e-05,1.99672]
[1778873655898,38.44,79091.34,0.0,0.98441,2e-05,1.99672]
[1778873655941,38.44,79095.14,0.0,0.98449,2e-05,1.98849]
[1778873656067,38.44,79095.14,0.0,0.98449,2e-05,1.98849]
[1778873656140,38.44,79095.14,0.0,0.98449,2e-05,1.98849]
[1778873657074,38.44,79102.3,0.0,0.98463,2e-05,1.97306]
[1778873658313,38.44,79102.3,0.0,0.98463,2e-05,1.97306]
[1778873658423,38.44,79102.3,0.0,0.98463,2e-05,1.97306]
[1778873658565,38.44,79102.3,0.0,0.98463,2e-05,1.97306]
[1778873658668,38.44,79102.3,0.0,0.98463,2e-05,1.97306]
[1778873658932,38.44,79102.3,0.0,0.98463,2e-05,1.97306]
[1778873660478,38.44,79104.37,0.0,0.98467,2e-05,1.96862]
[1778873660490,38.44,79104.37,0.0,0.98467,2e-05,1.96862]
[1778873660564,38.44,79104.37,0.0,0.98467,2e-05,1.96862]
[1778873660622,38.44,79104.73,0.0,0.98468,2e-05,1.96785]
[1778873664115,38.44,79106.69,0.0,0.98471,2e-05,1.96365]
[1778873664243,38.44,79106.69,0.0,0.98471,2e-05,1.96365]
[1778873664310,38.44,79106.69,0.0,0.98471,2e-05,1.96365]
[1778873664358,38.44,79106.69,0.0,0.98471,2e-05,1.96365]
[1778873664714,38.44,79106.69,0.0,0.98471,2e-05,1.96365]
[1778873666322,38.44,79107.45,0.0,0.98473,2e-05,1.96202]
[1778873666469,38.44,79107.45,0.0,0.98473,2e-05,1.96202]
[1778873666561,38.44,79107.45,0.0,0.98473,2e-05,1.96202]
[1778873666762,38.44,79107.45,0.0,0.98473,2e-05,1.96202]
[1778873667885,38.44,79106.83,0.0,0.98472,2e-05,1.96335]
[1778873669742,38.44,79107.63,0.0,0.98473,2e-05,1.96164]
[1778873670318,38.44,79107.64,0.0,0.98473,2e-05,1.96162]
[1778873672942,38.44,79113.2,0.0,0.98486,2e-05,1.94724]
[1778873673063,38.44,79113.62,0.0,0.98487,2e-05,1.94635]
[1778873673071,38.44,79113.62,0.0,0.98487,2e-05,1.94635]
[1778873673311,38.44,79113.62,0.0,0.98487,2e-05,1.94635]
[1778873673490,38.44,79113.62,0.0,0.98487,2e-05,1.94635]
[1778873673561,38.44,79113.62,0.0,0.98487,2e-05,1.94635]
[1778873673621,38.44,79113.99,0.0,0.98488,2e-05,1.94556]
[1778873676308,38.44,79115.23,0.0,0.9849,2e-05,1.94293]
[1778873676459,38.44,79115.23,0.0,0.9849,2e-05,1.94293]
[1778873676572,38.44,79115.23,0.0,0.9849,2e-05,1.94293]
[1778873676713,38.44,79115.23,0.0,0.9849,2e-05,1.94293]
[1778873680309,38.44,79115.36,0.0,0.9849,2e-05,1.94265]
[1778873680486,38.44,79115.36,0.0,0.9849,2e-05,1.94265]
[1778873680557,38.44,79115.36,0.0,0.9849,2e-05,1.94265]
[1778873680812,38.44,79115.36,0.0,0.9849,2e-05,1.94265]
[1778873684309,38.44,79115.23,0.0,0.9849,2e-05,1.94293]
[1778873684433,38.44,79115.23,0.0,0.9849,2e-05,1.94293]
[1778873684565,38.44,79115.23,0.0,0.9849,2e-05,1.94293]
[1778873684597,38.44,79115.23,0.0,0.9849,2e-05,1.94293]
[1778873688284,38.44,79117.15,0.0,0.98494,2e-05,1.93885]
[1778873688297,38.44,79117.15,0.0,0.98494,2e-05,1.93885]
[1778873688308,38.44,79117.15,0.0,0.98494,2e-05,1.93885]
[1778873688922,38.44,79117.15,0.0,0.98494,2e-05,1.93885]
[1778873688970,38.44,79116.57,0.0,0.98493,2e-05,1.94008]
[1778873689066,38.44,79116.57,0.0,0.98493,2e-05,1.94008]
[1778873690330,38.44,79116.64,0.0,0.98493,2e-05,1.93994]
[1778873690564,38.44,79116.64,0.0,0.98493,2e-05,1.93994]
[1778873690818,38.44,79116.64,0.0,0.98493,2e-05,1.93994]
[1778873694316,38.44,79118.7,0.0,0.98497,2e-05,1.93557]
[1778873694496,38.44,79118.7,0.0,0.98497,2e-05,1.93557]
[1778873694560,38.44,79118.7,0.0,0.98497,2e-05,1.93557]
[1778873694692,38.44,79118.7,0.0,0.98497,2e-05,1.93557]
[1778873697207,38.44,79118.85,0.0,0.98497,2e-05,1.93525]
[1778873697312,38.44,79118.85,0.0,0.98497,2e-05,1.93525]
[1778873697323,38.44,79118.85,0.0,0.98497,2e-05,1.93525]
[1778873697561,38.44,79118.85,0.0,0.98497,2e-05,1.93525]
[1778873697595,38.44,79119.16,0.0,0.98498,2e-05,1.9346]
[1778873698316,38.44,79119.16,0.0,0.98498,2e-05,1.9346]
[1778873698504,38.44,79119.16,0.0,0.98498,2e-05,1.9346]
[1778873698574,38.44,79119.16,0.0,0.98498,2e-05,1.9346]
[1778873698709,38.44,79119.16,0.0,0.98498,2e-05,1.9346]
[1778873702317,38.44,79122.4,0.0,0.98504,2e-05,1.92775]
[1778873702596,38.44,79122.4,0.0,0.98504,2e-05,1.92775]
[1778873705795,38.44,79122.36,0.0,0.98504,2e-05,1.92784]
[1778873705815,38.44,79122.36,0.0,0.98504,2e-05,1.92784]
[1778873705900,38.44,79122.36,0.0,0.98504,2e-05,1.92784]
[1778873706001,38.44,79121.71,0.0,0.98502,2e-05,1.92921]
[1778873706062,38.44,79121.71,0.0,0.98502,2e-05,1.92921]
[1778873706315,38.44,79121.71,0.0,0.98502,2e-05,1.92921]
[1778873706518,38.44,79121.71,0.0,0.98502,2e-05,1.92921]
[1778873706560,38.44,79121.71,0.0,0.98502,2e-05,1.92921]
[1778873706646,38.44,79121.71,0.0,0.98502,2e-05,1.92921]
[1778873706758,38.44,79121.71,0.0,0.98502,2e-05,1.92921]
[1778873706811,38.44,79121.71,0.0,0.98502,2e-05,1.92921]
[1778873706889,38.44,79121.71,0.0,0.98502,2e-05,1.92921]
[1778873709689,38.44,79118.18,0.0,0.98496,2e-05,1.93667]
[1778873709808,38.44,79118.18,0.0,0.98496,2e-05,1.93667]
[1778873712462,38.44,79111.77,0.0,0.98483,2e-05,1.95028]
[1778873713406,38.44,79111.77,0.0,0.98483,2e-05,1.95028]
[1778873713562,38.44,79111.77,0.0,0.98483,2e-05,1.95028]
[1778873713939,38.44,79111.77,0.0,0.98483,2e-05,1.95028]
[1778873714006,38.44,79105.81,0.0,0.98472,2e-05,1.96301]
[1778873714060,38.44,79105.81,0.0,0.98472,2e-05,1.96301]
[1778873714224,38.44,79105.81,0.0,0.98472,2e-05,1.96301]
[1778873715024,38.44,79105.81,0.0,0.98472,2e-05,1.96301]
[1778873715062,38.44,79105.49,0.0,0.98471,2e-05,1.96369]
[1778873715214,38.44,79105.49,0.0,0.98471,2e-05,1.96369]
[1778873715309,38.44,79105.49,0.0,0.98471,2e-05,1.96369]
[1778873715483,38.44,79103.78,0.0,0.98468,2e-05,1.96736]
[1778873716312,38.44,79103.78,0.0,0.98468,2e-05,1.96736]
[1778873716582,38.44,79103.78,0.0,0.98468,2e-05,1.96736]
[1778873716806,38.44,79103.78,0.0,0.98468,2e-05,1.96736]
[1778873716820,38.44,79103.78,0.0,0.98468,2e-05,1.96736]
[1778873720319,38.44,79103.0,0.0,0.98466,2e-05,1.96903]
[1778873720402,38.44,79103.0,0.0,0.98466,2e-05,1.96903]
[1778873720563,38.44,79103.0,0.0,0.98466,2e-05,1.96903]
[1778873720719,38.44,79103.0,0.0,0.98466,2e-05,1.96903]
[1778873723043,38.44,79099.47,0.0,0.98459,2e-05,1.97661]
[1778873722532,38.44,79092.49,0.0,0.98445,2e-05,1.99168]
[1778873723919,38.44,79092.49,0.0,0.98445,2e-05,1.99168]
[1778873725523,38.44,79090.36,0.0,0.98441,2e-05,1.99629]
[1778873725564,38.44,79090.36,0.0,0.98441,2e-05,1.99629]
[1778873725584,38.44,79090.36,0.0,0.98441,2e-05,1.99629]
[1778873725817,38.44,79090.36,0.0,0.98441,2e-05,1.99629]
[1778873725960,38.44,79090.36,0.0,0.98441,2e-05,1.99629]
[1778873726036,38.44,79091.03,0.0,0.98442,2e-05,1.99484]
[1778873731598,38.44,79091.79,0.0,0.98446,2e-05,1.99064]
[1778873732762,38.44,79091.79,0.0,0.98446,2e-05,1.99064]
[1778873733612,38.44,79079.14,0.0,0.9842,2e-05,2.01818]
[1778873734619,38.44,79074.71,0.0,0.98411,2e-05,2.02789]
[1778873735626,38.44,79070.41,0.0,0.98403,2e-05,2.03735]
[1778873737641,38.44,79063.36,0.0,0.98388,2e-05,2.05294]
[1778873738647,38.44,79058.75,0.0,0.98379,2e-05,2.06318]
[1778873741669,38.44,79061.99,0.0,0.98385,2e-05,2.05598]
[1778873743129,38.44,79062.12,0.0,0.98386,2e-05,2.05569]
[1778873743263,38.44,79062.12,0.0,0.98386,2e-05,2.05569]
[1778873743312,38.44,79062.12,0.0,0.98386,2e-05,2.05569]
[1778873743683,38.44,79062.17,0.0,0.98386,2e-05,2.05558]
[1778873744967,38.44,79062.17,0.0,0.98386,2e-05,2.05558]
[1778873745697,38.44,79065.06,0.0,0.98392,2e-05,2.04917]
[1778873748310,38.44,79064.84,0.0,0.98391,2e-05,2.04966]
[1778873748449,38.44,79064.84,0.0,0.98391,2e-05,2.04966]
[1778873748565,38.44,79064.84,0.0,0.98391,2e-05,2.04966]
[1778873748718,38.44,79065.09,0.0,0.98392,2e-05,2.0491]
[1778873750732,38.44,79070.46,0.0,0.98403,2e-05,2.03724]
[1778873755767,38.44,79072.88,0.0,0.98408,2e-05,2.03191]
[1778873757481,38.44,79074.96,0.0,0.98412,2e-05,2.02734]
[1778873757536,38.44,79074.96,0.0,0.98412,2e-05,2.02734]
[1778873757563,38.44,79074.96,0.0,0.98412,2e-05,2.02734]
[1778873757781,38.44,79075.08,0.0,0.98412,2e-05,2.02707]
[1778873759460,38.44,79076.78,0.0,0.98416,2e-05,2.02334]
[1778873759795,38.44,79079.66,0.0,0.98421,2e-05,2.01704]
[1778873761810,38.44,79083.09,0.0,0.98428,2e-05,2.00955]
[1778873762817,38.44,79087.56,0.0,0.98437,2e-05,1.99982]
[1778873763388,38.44,79087.56,0.0,0.98437,2e-05,1.99982]
[1778873763513,38.44,79087.56,0.0,0.98437,2e-05,1.99982]
[1778873763564,38.44,79087.56,0.0,0.98437,2e-05,1.99982]
[1778873763824,38.44,79087.73,0.0,0.98438,2e-05,1.99945]
[1778873764831,38.44,79090.78,0.0,0.98444,2e-05,1.99283]
[1778873766845,38.44,79094.19,0.0,0.9845,2e-05,1.98546]
[1778873769712,38.44,79094.88,0.0,0.98452,2e-05,1.98397]
[1778873770030,38.44,79094.88,0.0,0.98452,2e-05,1.98397]
[1778873770064,38.44,79094.88,0.0,0.98452,2e-05,1.98397]
[1778873770053,38.44,79092.24,0.0,0.98447,2e-05,1.98967]
[1778873772359,38.44,79093.14,0.0,0.98448,2e-05,1.98772]
[1778873772563,38.44,79093.14,0.0,0.98448,2e-05,1.98772]
[1778873773092,38.44,79093.14,0.0,0.98448,2e-05,1.98772]
[1778873772888,38.44,79093.0,0.0,0.98448,2e-05,1.98803]
[1778873777923,38.44,79092.62,0.0,0.98447,2e-05,1.98885]
[1778873779514,38.44,79092.23,0.0,0.98447,2e-05,1.98969]
[1778873779577,38.44,79092.23,0.0,0.98447,2e-05,1.98969]
[1778873779582,38.44,79092.23,0.0,0.98447,2e-05,1.98969]
[1778873779811,38.44,79092.23,0.0,0.98447,2e-05,1.98969]
[1778873779937,38.44,79094.07,0.0,0.9845,2e-05,1.98571]
[1778873784712,38.44,79096.12,0.0,0.98454,2e-05,1.98129]
[1778873784811,38.44,79096.12,0.0,0.98454,2e-05,1.98129]
[1778873785615,38.44,79097.76,0.0,0.98458,2e-05,1.97776]
[1778873785736,38.44,79097.76,0.0,0.98458,2e-05,1.97776]
[1778873785809,38.44,79097.76,0.0,0.98458,2e-05,1.97776]
[1778873785836,38.44,79097.76,0.0,0.98458,2e-05,1.97776]
[1778873785979,38.44,79097.62,0.0,0.98457,2e-05,1.97806]
[1778873788321,38.44,79098.89,0.0,0.9846,2e-05,1.97532]
[1778873789000,38.44,79100.45,0.0,0.98463,2e-05,1.97197]
[1778873789706,38.44,79100.45,0.0,0.98463,2e-05,1.97197]
[1778873790007,38.44,79107.65,0.0,0.98477,2e-05,1.95655]
[1778873792321,38.44,79107.93,0.0,0.98479,2e-05,1.95343]
[1778873792673,38.44,79107.93,0.0,0.98479,2e-05,1.95343]
[1778873793098,38.44,79107.93,0.0,0.98479,2e-05,1.95343]
[1778873793032,38.44,79109.25,0.0,0.98482,2e-05,1.95062]
[1778873793248,38.44,79109.25,0.0,0.98482,2e-05,1.95062]
[1778873793308,38.44,79109.25,0.0,0.98482,2e-05,1.95062]
[1778873794041,38.44,79112.18,0.0,0.98488,2e-05,1.94438]
[1778873794319,38.44,79112.18,0.0,0.98488,2e-05,1.94438]
[1778873794427,38.44,79112.18,0.0,0.98488,2e-05,1.94438]
[1778873795048,38.44,79114.44,0.0,0.98492,2e-05,1.93959]
[1778873798320,38.44,79113.91,0.0,0.98491,2e-05,1.94071]
[1778873798397,38.44,79113.91,0.0,0.98491,2e-05,1.94071]
[1778873799076,38.44,79114.21,0.0,0.98492,2e-05,1.94007]
[1778873799534,38.44,79114.21,0.0,0.98492,2e-05,1.94007]
[1778873799558,38.44,79114.21,0.0,0.98492,2e-05,1.94007]
[1778873799661,38.44,79114.21,0.0,0.98492,2e-05,1.94007]
[1778873799808,38.44,79114.21,0.0,0.98492,2e-05,1.94007]
[1778873802322,38.44,79116.48,0.0,0.98496,2e-05,1.93526]
[1778873802581,38.44,79116.48,0.0,0.98496,2e-05,1.93526]
[1778873803104,38.44,79117.05,0.0,0.98497,2e-05,1.93406]
[1778873804315,38.44,79116.88,0.0,0.98497,2e-05,1.93442]
[1778873804472,38.44,79116.88,0.0,0.98497,2e-05,1.93442]
[1778873805118,38.44,79117.08,0.0,0.98497,2e-05,1.93399]
[1778873806125,38.44,79122.09,0.0,0.98507,2e-05,1.92342]
[1778873808322,38.44,79122.83,0.0,0.98508,2e-05,1.92186]
[1778873808393,38.44,79122.83,0.0,0.98508,2e-05,1.92186]
[1778873808488,38.44,79118.14,0.0,0.98499,2e-05,1.93175]
[1778873809575,38.44,79118.14,0.0,0.98499,2e-05,1.93175]
[1778873809697,38.44,79118.14,0.0,0.98499,2e-05,1.93175]
[1778873809808,38.44,79118.14,0.0,0.98499,2e-05,1.93175]
[1778873809895,38.44,79115.19,0.0,0.98494,2e-05,1.938]
[1778873810321,38.44,79115.19,0.0,0.98494,2e-05,1.938]
[1778873810490,38.44,79115.19,0.0,0.98494,2e-05,1.938]
[1778873810507,38.44,79116.35,0.0,0.98496,2e-05,1.93554]
[1778873812315,38.44,79116.27,0.0,0.98496,2e-05,1.93571]
[1778873812466,38.44,79116.27,0.0,0.98496,2e-05,1.93571]
[1778873812996,38.44,79116.27,0.0,0.98496,2e-05,1.93571]
[1778873813937,38.44,79116.27,0.0,0.98496,2e-05,1.93571]
[1778873814061,38.44,79116.27,0.0,0.98496,2e-05,1.93571]
[1778873814078,38.44,79116.54,0.0,0.98496,2e-05,1.93514]
[1778873815581,38.44,79116.37,0.0,0.98496,2e-05,1.9355]
[1778873815818,38.44,79116.37,0.0,0.98496,2e-05,1.9355]
[1778873815917,38.44,79116.78,0.0,0.98497,2e-05,1.93463]
[1778873819678,38.44,79116.74,0.0,0.98497,2e-05,1.93471]
[1778873820051,38.44,79116.74,0.0,0.98497,2e-05,1.93471]
[1778873820065,38.44,79116.74,0.0,0.98497,2e-05,1.93471]
[1778873825258,38.44,79117.54,0.0,0.98498,2e-05,1.93302]
[1778873827088,38.44,79117.54,0.0,0.98498,2e-05,1.93302]
[1778873827314,38.44,79117.54,0.0,0.98498,2e-05,1.93302]
[1778873829286,38.44,79125.39,0.0,0.98513,2e-05,1.91647]
[1778873831090,38.44,79125.39,0.0,0.98513,2e-05,1.91647]
[1778873831151,38.44,79125.39,0.0,0.98513,2e-05,1.91647]
[1778873831140,38.44,79127.86,0.0,0.98518,2e-05,1.91129]
[1778873831312,38.44,79127.86,0.0,0.98518,2e-05,1.91129]
[1778873831412,38.44,79127.86,0.0,0.98518,2e-05,1.91129]
[1778873831494,38.44,79125.0,0.0,0.98513,2e-05,1.91729]
[1778873832215,38.44,79125.0,0.0,0.98513,2e-05,1.91729]
[1778873832235,38.44,79125.0,0.0,0.98513,2e-05,1.91729]
[1778873832327,38.44,79125.0,0.0,0.98513,2e-05,1.91729]
[1778873832345,38.44,79125.0,0.0,0.98513,2e-05,1.91729]
[1778873832559,38.44,79125.0,0.0,0.98513,2e-05,1.91729]
[1778873834317,38.44,79125.36,0.0,0.98513,2e-05,1.91654]
[1778873834489,38.44,79125.36,0.0,0.98513,2e-05,1.91654]
[1778873834564,38.44,79125.36,0.0,0.98513,2e-05,1.91654]
[1778873834647,38.44,79125.36,0.0,0.98513,2e-05,1.91654]
[1778873834695,38.44,79126.12,0.0,0.98515,2e-05,1.91494]
[1778873836335,38.44,79122.05,0.0,0.98507,2e-05,1.9235]
[1778873838319,38.44,79121.82,0.0,0.98506,2e-05,1.92398]
[1778873838462,38.44,79121.82,0.0,0.98506,2e-05,1.92398]
[1778873838563,38.44,79121.82,0.0,0.98506,2e-05,1.92398]
[1778873838675,38.44,79121.82,0.0,0.98506,2e-05,1.92398]
[1778873838765,38.44,79121.8,0.0,0.98506,2e-05,1.92403]
[1778873842317,38.44,79121.92,0.0,0.98507,2e-05,1.92377]
[1778873842598,38.44,79121.92,0.0,0.98507,2e-05,1.92377]
[1778873842696,38.44,79121.92,0.0,0.98507,2e-05,1.92377]
[1778873846322,38.44,79124.12,0.0,0.98511,2e-05,1.91914]
[1778873846460,38.44,79124.12,0.0,0.98511,2e-05,1.91914]
[1778873846495,38.44,79123.89,0.0,0.9851,2e-05,1.91963]
[1778873848936,38.44,79124.55,0.0,0.98512,2e-05,1.91824]
[1778873849063,38.44,79124.55,0.0,0.98512,2e-05,1.91824]
[1778873849075,38.44,79124.55,0.0,0.98512,2e-05,1.91824]
[1778873849308,38.44,79124.37,0.0,0.98511,2e-05,1.91862]
[1778873850317,38.44,79124.6,0.0,0.98512,2e-05,1.91813]
[1778873850410,38.44,79124.6,0.0,0.98512,2e-05,1.91813]
[1778873850433,38.44,79124.59,0.0,0.98512,2e-05,1.91815]
[1778873851441,38.44,79128.2,0.0,0.9852,2e-05,1.90809]
[1778873853497,38.44,79128.53,0.0,0.98521,2e-05,1.9074]
[1778873853570,38.44,79128.53,0.0,0.98521,2e-05,1.9074]
[1778873853578,38.44,79128.53,0.0,0.98521,2e-05,1.9074]
[1778873853679,38.44,79130.3,0.0,0.98524,2e-05,1.9037]
[1778873854554,38.44,79130.3,0.0,0.98524,2e-05,1.9037]
[1778873854673,38.44,79130.3,0.0,0.98524,2e-05,1.9037]
[1778873854809,38.44,79130.3,0.0,0.98524,2e-05,1.9037]
[1778873856313,38.44,79129.82,0.0,0.98524,2e-05,1.9047]
[1778873856593,38.44,79129.82,0.0,0.98524,2e-05,1.9047]
[1778873856689,38.44,79130.01,0.0,0.98524,2e-05,1.90431]
[1778873859703,38.44,79130.08,0.0,0.98524,2e-05,1.90416]
[1778873860309,38.44,79130.18,0.0,0.98524,2e-05,1.90395]
[1778873860405,38.44,79130.18,0.0,0.98524,2e-05,1.90395]
[1778873860504,38.44,79130.74,0.0,0.98525,2e-05,1.90278]
[1778873862325,38.44,79131.46,0.0,0.98527,2e-05,1.90128]
[1778873862497,38.44,79131.46,0.0,0.98527,2e-05,1.90128]
[1778873862588,38.44,79131.57,0.0,0.98527,2e-05,1.90105]
[1778873863744,38.44,79131.57,0.0,0.98527,2e-05,1.90105]
[1778873864543,38.44,79132.55,0.0,0.98529,2e-05,1.899]
[1778873864562,38.44,79132.55,0.0,0.98529,2e-05,1.899]
[1778873864580,38.44,79132.55,0.0,0.98529,2e-05,1.899]
[1778873864813,38.44,79132.55,0.0,0.98529,2e-05,1.899]
[1778873866328,38.44,79134.05,0.0,0.98532,2e-05,1.89588]
[1778873866491,38.44,79134.05,0.0,0.98532,2e-05,1.89588]
[1778873866546,38.44,79134.16,0.0,0.98532,2e-05,1.89565]
[1778873869836,38.44,79133.32,0.0,0.9853,2e-05,1.8974]
[1778873869918,38.44,79133.32,0.0,0.9853,2e-05,1.8974]
[1778873870058,38.44,79133.32,0.0,0.9853,2e-05,1.8974]
[1778873870141,38.44,79133.32,0.0,0.9853,2e-05,1.8974]
[1778873870188,38.44,79131.77,0.0,0.98527,2e-05,1.90063]
[1778873871950,38.44,79132.02,0.0,0.98528,2e-05,1.90011]
[1778873871962,38.44,79132.02,0.0,0.98528,2e-05,1.90011]
[1778873872063,38.44,79132.02,0.0,0.98528,2e-05,1.90011]
[1778873872315,38.44,79132.27,0.0,0.98528,2e-05,1.89959]
[1778873872447,38.44,79132.27,0.0,0.98528,2e-05,1.89959]
[1778873872560,38.44,79132.27,0.0,0.98528,2e-05,1.89959]
[1778873872780,38.44,79132.27,0.0,0.98528,2e-05,1.89959]
[1778873872791,38.44,79131.98,0.0,0.98528,2e-05,1.90019]
[1778873873930,38.44,79131.98,0.0,0.98528,2e-05,1.90019]
[1778873874063,38.44,79131.98,0.0,0.98528,2e-05,1.90019]
[1778873874108,38.44,79131.98,0.0,0.98528,2e-05,1.90019]
[1778873875590,38.44,79131.98,0.0,0.98528,2e-05,1.90019]
[1778873875809,38.44,79131.98,0.0,0.98528,2e-05,1.90019]
[1778873876198,38.44,79131.98,0.0,0.98528,2e-05,1.90019]
[1778873875896,38.44,79132.01,0.0,0.98528,2e-05,1.90013]
[1778873878322,38.44,79132.08,0.0,0.98528,2e-05,1.89998]
[1778873878463,38.44,79132.08,0.0,0.98528,2e-05,1.89998]
[1778873878936,38.44,79132.08,0.0,0.98528,2e-05,1.89998]
[1778873879012,38.44,79130.66,0.0,0.98525,2e-05,1.90295]
[1778873882320,38.44,79131.39,0.0,0.98527,2e-05,1.90142]
[1778873882632,38.44,79131.39,0.0,0.98527,2e-05,1.90142]
[1778873882659,38.44,79131.75,0.0,0.98527,2e-05,1.90067]
[1778873884319,38.44,79132.31,0.0,0.98528,2e-05,1.8995]
[1778873884520,38.44,79132.31,0.0,0.98528,2e-05,1.8995]
[1778873884560,38.44,79132.31,0.0,0.98528,2e-05,1.8995]
[1778873884687,38.44,79132.31,0.0,0.98528,2e-05,1.8995]
[1778873884816,38.44,79132.31,0.0,0.98528,2e-05,1.8995]
[1778873884929,38.44,79132.31,0.0,0.98528,2e-05,1.8995]
[1778873885063,38.44,79132.31,0.0,0.98528,2e-05,1.8995]
[1778873885162,38.44,79132.06,0.0,0.98528,2e-05,1.90003]
[1778873886687,38.44,79129.5,0.0,0.98523,2e-05,1.90537]
[1778873888316,38.44,79128.98,0.0,0.98522,2e-05,1.90646]
[1778873888420,38.44,79128.98,0.0,0.98522,2e-05,1.90646]
[1778873888559,38.44,79128.98,0.0,0.98522,2e-05,1.90646]
[1778873888818,38.44,79128.98,0.0,0.98522,2e-05,1.90646]
[1778873888919,38.44,79128.25,0.0,0.98521,2e-05,1.90799]
[1778873889708,38.44,79128.25,0.0,0.98521,2e-05,1.90799]
[1778873889808,38.44,79128.25,0.0,0.98521,2e-05,1.90799]
[1778873889809,38.44,79128.84,0.0,0.98522,2e-05,1.90675]
[1778873892615,38.44,79128.4,0.0,0.98521,2e-05,1.90768]
[1778873892671,38.44,79128.4,0.0,0.98521,2e-05,1.90768]
[1778873892814,38.44,79128.4,0.0,0.98521,2e-05,1.90768]
[1778873893737,38.44,79131.3,0.0,0.98526,2e-05,1.90161]
[1778873894531,38.44,79131.3,0.0,0.98526,2e-05,1.90161]
[1778873894559,38.44,79131.3,0.0,0.98526,2e-05,1.90161]
[1778873894920,38.44,79131.3,0.0,0.98526,2e-05,1.90161]
[1778873894994,38.44,79132.38,0.0,0.98528,2e-05,1.89936]
[1778873897734,38.44,79133.07,0.0,0.9853,2e-05,1.89792]
[1778873897803,38.44,79133.07,0.0,0.9853,2e-05,1.89792]
[1778873898061,38.44,79133.07,0.0,0.9853,2e-05,1.89792]
[1778873898317,38.44,79134.08,0.0,0.98532,2e-05,1.89581]
[1778873898444,38.44,79134.08,0.0,0.98532,2e-05,1.89581]
[1778873898773,38.44,79134.14,0.0,0.98532,2e-05,1.89569]
[1778873902325,38.44,79134.14,0.0,0.98532,2e-05,1.89569]
[1778873902446,38.44,79134.14,0.0,0.98532,2e-05,1.89569]
[1778873902800,38.44,79134.45,0.0,0.98532,2e-05,1.89504]
[1778873903947,38.44,79134.45,0.0,0.98532,2e-05,1.89504]
[1778873904060,38.44,79134.45,0.0,0.98532,2e-05,1.89504]
[1778873904090,38.44,79134.25,0.0,0.98532,2e-05,1.89546]
[1778873905817,38.44,79134.2,0.0,0.98532,2e-05,1.89556]
[1778873906059,38.44,79134.2,0.0,0.98532,2e-05,1.89556]
[1778873906159,38.44,79134.32,0.0,0.98532,2e-05,1.89531]
[1778873906679,38.44,79134.32,0.0,0.98532,2e-05,1.89531]
[1778873908324,38.44,79133.9,0.0,0.98531,2e-05,1.89619]
[1778873908442,38.44,79133.9,0.0,0.98531,2e-05,1.89619]
[1778873909705,38.44,79133.9,0.0,0.98531,2e-05,1.89619]
[1778873909808,38.44,79133.9,0.0,0.98531,2e-05,1.89619]
[1778873909850,38.44,79133.98,0.0,0.98531,2e-05,1.89602]
[1778873912392,38.44,79136.31,0.0,0.98538,2e-05,1.88871]
[1778873912567,38.44,79136.31,0.0,0.98538,2e-05,1.88871]
[1778873912840,38.44,79136.31,0.0,0.98538,2e-05,1.88871]
[1778873913064,38.44,79136.31,0.0,0.98538,2e-05,1.88871]
[1778873913187,38.44,79136.31,0.0,0.98538,2e-05,1.88871]
[1778873913195,38.44,79136.97,0.0,0.98539,2e-05,1.88733]
[1778873914734,38.44,79136.97,0.0,0.98539,2e-05,1.88733]
[1778873916310,38.44,79136.19,0.0,0.98537,2e-05,1.88895]
[1778873916536,38.44,79136.19,0.0,0.98537,2e-05,1.88895]
[1778873916898,38.44,79135.87,0.0,0.98537,2e-05,1.88962]
[1778873918326,38.44,79137.5,0.0,0.9854,2e-05,1.88623]
[1778873918827,38.44,79137.5,0.0,0.9854,2e-05,1.88623]
[1778873919062,38.44,79137.5,0.0,0.9854,2e-05,1.88623]
[1778873919067,38.44,79137.5,0.0,0.9854,2e-05,1.88623]
[1778873919160,38.44,79137.9,0.0,0.98541,2e-05,1.8854]
[1778873919314,38.44,79137.9,0.0,0.98541,2e-05,1.8854]
[1778873919383,38.44,79137.9,0.0,0.98541,2e-05,1.8854]
[1778873919919,38.44,79138.48,0.0,0.98542,2e-05,1.8842]
[1778873922321,38.44,79138.1,0.0,0.98541,2e-05,1.88499]
[1778873922638,38.44,79138.1,0.0,0.98541,2e-05,1.88499]
[1778873922940,38.44,79138.82,0.0,0.98542,2e-05,1.8835]
[1778873924720,38.44,79138.82,0.0,0.98542,2e-05,1.8835]
[1778873924808,38.44,79138.82,0.0,0.98542,2e-05,1.8835]
[1778873924954,38.44,79138.24,0.0,0.98541,2e-05,1.8847]
[1778873929993,38.44,79136.23,0.0,0.98538,2e-05,1.88887]
[1778873930338,38.44,79136.23,0.0,0.98538,2e-05,1.88887]
[1778873930559,38.44,79136.23,0.0,0.98538,2e-05,1.88887]
[1778873930607,38.44,79136.23,0.0,0.98538,2e-05,1.88887]
[1778873930795,38.44,79136.23,0.0,0.98538,2e-05,1.88887]
[1778873930811,38.44,79136.23,0.0,0.98538,2e-05,1.88887]
[1778873930864,38.44,79136.23,0.0,0.98538,2e-05,1.88887]
[1778873931059,38.44,79136.23,0.0,0.98538,2e-05,1.88887]
[1778873931073,38.44,79136.23,0.0,0.98538,2e-05,1.88887]
[1778873934314,38.44,79136.74,0.0,0.98539,2e-05,1.88781]
[1778873935035,38.44,79130.84,0.0,0.98527,2e-05,1.90009]
[1778873935843,38.44,79130.84,0.0,0.98527,2e-05,1.90009]
[1778873936062,38.44,79130.84,0.0,0.98527,2e-05,1.90009]
[1778873936093,38.44,79122.98,0.0,0.98512,2e-05,1.91656]
[1778873936320,38.44,79122.98,0.0,0.98512,2e-05,1.91656]
[1778873937101,38.44,79122.98,0.0,0.98512,2e-05,1.91656]
[1778873937227,38.44,79122.98,0.0,0.98512,2e-05,1.91656]
[1778873937143,38.44,79120.97,0.0,0.98508,2e-05,1.92078]
[1778873937316,38.44,79120.97,0.0,0.98508,2e-05,1.92078]
[1778873937487,38.44,79120.97,0.0,0.98508,2e-05,1.92078]
[1778873938328,38.44,79121.25,0.0,0.98509,2e-05,1.9202]
[1778873938388,38.44,79121.25,0.0,0.98509,2e-05,1.9202]
[1778873939064,38.44,79120.13,0.0,0.98507,2e-05,1.92255]
[1778873940312,38.44,79119.92,0.0,0.98506,2e-05,1.923]
[1778873940552,38.44,79119.92,0.0,0.98506,2e-05,1.923]
[1778873940822,38.44,79119.92,0.0,0.98506,2e-05,1.923]
[1778873940959,38.44,79119.92,0.0,0.98506,2e-05,1.923]
[1778873941065,38.44,79119.92,0.0,0.98506,2e-05,1.923]
[1778873941201,38.44,79119.92,0.0,0.98506,2e-05,1.923]
[1778873941078,38.44,79114.97,0.0,0.98497,2e-05,1.93345]
[1778873942316,38.44,79114.0,0.0,0.98495,2e-05,1.9355]
[1778873942389,38.44,79114.0,0.0,0.98495,2e-05,1.9355]
[1778873943092,38.44,79115.9,0.0,0.98499,2e-05,1.93148]
[1778873944310,38.44,79116.41,0.0,0.985,2e-05,1.9304]
[1778873944447,38.44,79116.41,0.0,0.985,2e-05,1.9304]
[1778873944567,38.44,79116.41,0.0,0.985,2e-05,1.9304]
[1778873944823,38.44,79116.41,0.0,0.985,2e-05,1.9304]
[1778873946322,38.44,79118.64,0.0,0.98504,2e-05,1.92569]
[1778873946555,38.44,79118.64,0.0,0.98504,2e-05,1.92569]
[1778873946809,38.44,79118.64,0.0,0.98504,2e-05,1.92569]
[1778873946962,38.44,79118.64,0.0,0.98504,2e-05,1.92569]
[1778873947059,38.44,79118.64,0.0,0.98504,2e-05,1.92569]
[1778873947066,38.44,79118.64,0.0,0.98504,2e-05,1.92569]
[1778873947160,38.44,79118.64,0.0,0.98504,2e-05,1.92569]
[1778873950310,38.44,79119.06,0.0,0.98505,2e-05,1.92481]
[1778873950551,38.44,79119.06,0.0,0.98505,2e-05,1.92481]
[1778873950567,38.44,79119.06,0.0,0.98505,2e-05,1.92481]
[1778873950823,38.44,79119.06,0.0,0.98505,2e-05,1.92481]
[1778873950894,38.44,79119.06,0.0,0.98505,2e-05,1.92481]
[1778873954173,38.44,79122.89,0.0,0.98512,2e-05,1.91675]
[1778873954346,38.44,79122.89,0.0,0.98512,2e-05,1.91675]
[1778873955197,38.44,79122.89,0.0,0.98512,2e-05,1.91675]
[1778873955255,38.44,79122.89,0.0,0.98512,2e-05,1.91675]
[1778873955180,38.44,79125.19,0.0,0.98517,2e-05,1.91192]
[1778873955309,38.44,79125.19,0.0,0.98517,2e-05,1.91192]
[1778873957194,38.44,79131.91,0.0,0.98529,2e-05,1.89786]
[1778873958201,38.44,79134.0,0.0,0.98533,2e-05,1.89351]
[1778873958727,38.44,79134.0,0.0,0.98533,2e-05,1.89351]
[1778873958739,38.44,79134.0,0.0,0.98533,2e-05,1.89351]
[1778873958809,38.44,79134.0,0.0,0.98533,2e-05,1.89351]
[1778873958868,38.44,79134.0,0.0,0.98533,2e-05,1.89351]
[1778873958960,38.44,79134.0,0.0,0.98533,2e-05,1.89351]
[1778873959209,38.44,79136.36,0.0,0.98538,2e-05,1.8886]
[1778873960846,38.44,79135.56,0.0,0.98536,2e-05,1.89026]
[1778873961063,38.44,79135.56,0.0,0.98536,2e-05,1.89026]
[1778873961222,38.44,79135.65,0.0,0.98536,2e-05,1.89008]
[1778873961988,38.44,79135.65,0.0,0.98536,2e-05,1.89008]
[1778873962059,38.44,79135.65,0.0,0.98536,2e-05,1.89008]
[1778873962090,38.44,79135.65,0.0,0.98536,2e-05,1.89008]
[1778873962229,38.44,79135.93,0.0,0.98537,2e-05,1.88949]
[1778873962316,38.44,79135.93,0.0,0.98537,2e-05,1.88949]
[1778873962331,38.44,79135.93,0.0,0.98537,2e-05,1.88949]
[1778873962520,38.44,79135.93,0.0,0.98537,2e-05,1.88949]
[1778873962562,38.44,79135.93,0.0,0.98537,2e-05,1.88949]
[1778873962667,38.44,79135.93,0.0,0.98537,2e-05,1.88949]
[1778873962808,38.44,79135.93,0.0,0.98537,2e-05,1.88949]
[1778873963236,38.44,79136.28,0.0,0.98538,2e-05,1.88877]
[1778873965250,38.44,79138.3,0.0,0.98541,2e-05,1.88458]
[1778873966315,38.44,79138.82,0.0,0.98542,2e-05,1.8835]
[1778873966549,38.44,79138.82,0.0,0.98542,2e-05,1.8835]
[1778873966564,38.44,79138.82,0.0,0.98542,2e-05,1.8835]
[1778873966756,38.44,79138.82,0.0,0.98542,2e-05,1.8835]
[1778873967643,38.44,79139.59,0.0,0.98544,2e-05,1.8819]
[1778873967807,38.44,79139.59,0.0,0.98544,2e-05,1.8819]
[1778873967816,38.44,79139.59,0.0,0.98544,2e-05,1.8819]
[1778873968271,38.44,79140.18,0.0,0.98545,2e-05,1.88068]
[1778873968957,38.44,79140.18,0.0,0.98545,2e-05,1.88068]
[1778873970320,38.44,79140.63,0.0,0.98546,2e-05,1.87975]
[1778873970908,38.44,79140.63,0.0,0.98546,2e-05,1.87975]
[1778873971062,38.44,79140.63,0.0,0.98546,2e-05,1.87975]
[1778873971292,38.44,79140.73,0.0,0.98548,2e-05,1.87708]
[1778873971388,38.44,79140.73,0.0,0.98548,2e-05,1.87708]
[1778873974317,38.44,79140.66,0.0,0.98548,2e-05,1.87723]
[1778873974536,38.44,79140.38,0.0,0.98547,2e-05,1.87781]
[1778873976312,38.44,79140.38,0.0,0.98547,2e-05,1.87781]
[1778873976450,38.44,79140.38,0.0,0.98547,2e-05,1.87781]
[1778873976512,38.44,79137.26,0.0,0.98541,2e-05,1.88427]
[1778873980316,38.44,79137.74,0.0,0.98542,2e-05,1.88327]
[1778873980435,38.44,79137.3,0.0,0.98541,2e-05,1.88418]
[1778873983969,38.44,79139.69,0.0,0.98546,2e-05,1.87923]
[1778873984314,38.44,79139.69,0.0,0.98546,2e-05,1.87923]
[1778873984395,38.44,79139.99,0.0,0.98546,2e-05,1.87861]
[1778873984493,38.44,79141.91,0.0,0.9855,2e-05,1.87464]
[1778873985393,38.44,79139.9,0.0,0.98546,2e-05,1.8788]
[1778873988315,38.44,79140.09,0.0,0.98547,2e-05,1.87841]
[1778873988492,38.44,79139.86,0.0,0.98546,2e-05,1.87888]
[1778873992847,38.44,79140.66,0.0,0.98548,2e-05,1.87723]
[1778873992978,38.44,79140.66,0.0,0.98548,2e-05,1.87723]
[1778873993058,38.44,79140.66,0.0,0.98548,2e-05,1.87723]
[1778873993162,38.44,79140.66,0.0,0.98548,2e-05,1.87723]
[1778873993941,38.44,79140.97,0.0,0.98548,2e-05,1.87659]
[1778873994014,38.44,79142.98,0.0,0.98552,2e-05,1.87243]
[1778873995788,38.44,79142.06,0.0,0.9855,2e-05,1.87433]
[1778873996065,38.44,79142.06,0.0,0.9855,2e-05,1.87433]
[1778873996165,38.44,79141.67,0.0,0.9855,2e-05,1.87514]
[1778873996654,38.44,79141.67,0.0,0.9855,2e-05,1.87514]
[1778873996809,38.44,79141.67,0.0,0.9855,2e-05,1.87514]
[1778873997008,38.44,79141.67,0.0,0.9855,2e-05,1.87514]
[1778873997061,38.44,79141.67,0.0,0.9855,2e-05,1.87514]
[1778873997150,38.44,79141.67,0.0,0.9855,2e-05,1.87514]
[1778873998485,38.44,79139.82,0.0,0.98546,2e-05,1.87896]
[1778874000316,38.44,79139.82,0.0,0.98546,2e-05,1.87896]
[1778874000419,38.44,79139.75,0.0,0.98546,2e-05,1.87911]
[1778874000499,38.44,79136.14,0.0,0.98539,2e-05,1.88659]
[1778874002316,38.44,79136.14,0.0,0.98539,2e-05,1.88659]
[1778874002503,38.44,79136.56,0.0,0.9854,2e-05,1.88572]
[1778874006312,38.44,79136.59,0.0,0.9854,2e-05,1.88566]
[1778874006563,38.44,79136.59,0.0,0.9854,2e-05,1.88566]
[1778874012583,38.44,79136.86,0.0,0.98541,2e-05,1.8851]
[1778874014095,38.44,79128.32,0.0,0.98524,2e-05,1.90288]
[1778874014784,38.44,79128.32,0.0,0.98524,2e-05,1.90288]
[1778874015200,38.44,79121.87,0.0,0.98512,2e-05,1.9164]
[1778874015788,38.44,79115.47,0.0,0.985,2e-05,1.92989]
[1778874016611,38.44,79113.31,0.0,0.98496,2e-05,1.93446]
[1778874018625,38.44,79113.38,0.0,0.98496,2e-05,1.93431]
[1778874019745,38.44,79113.38,0.0,0.98496,2e-05,1.93431]
[1778874019808,38.44,79113.38,0.0,0.98496,2e-05,1.93431]
[1778874019909,38.44,79113.7,0.0,0.98496,2e-05,1.93363]
[1778874022619,38.44,79113.09,0.0,0.98495,2e-05,1.93492]
[1778874022812,38.44,79113.09,0.0,0.98495,2e-05,1.93492]
[1778874023397,38.44,79112.06,0.0,0.98493,2e-05,1.93711]
[1778874028695,38.44,79111.34,0.0,0.98492,2e-05,1.93863]
[1778874029789,38.44,79111.34,0.0,0.98492,2e-05,1.93863]
[1778874032776,38.44,79110.95,0.0,0.98493,2e-05,1.93695]
[1778874032869,38.44,79108.83,0.0,0.98489,2e-05,1.94145]
[1778874033732,38.44,79105.79,0.0,0.98483,2e-05,1.94791]
[1778874034738,38.44,79099.12,0.0,0.9847,2e-05,1.96216]
[1778874036752,38.44,79096.96,0.0,0.98465,2e-05,1.96679]
[1778874039773,38.44,79093.06,0.0,0.98458,2e-05,1.97517]
[1778874042353,38.44,79093.2,0.0,0.98458,2e-05,1.97487]
[1778874044733,38.44,79093.67,0.0,0.98459,2e-05,1.97386]
[1778874047701,38.44,79094.58,0.0,0.98461,2e-05,1.9719]
[1778874047812,38.44,79094.58,0.0,0.98461,2e-05,1.9719]
[1778874047911,38.44,79094.58,0.0,0.98461,2e-05,1.9719]
[1778874047987,38.44,79094.84,0.0,0.98461,2e-05,1.97134]
[1778874048836,38.44,79091.73,0.0,0.98455,2e-05,1.97804]
[1778874049911,38.44,79091.73,0.0,0.98455,2e-05,1.97804]
[1778874050265,38.44,79079.57,0.0,0.98431,2e-05,2.00439]
[1778874050850,38.44,79074.04,0.0,0.9842,2e-05,2.01647]
[1778874051857,38.44,79077.2,0.0,0.98426,2e-05,2.00956]
[1778874053871,38.44,79080.21,0.0,0.98432,2e-05,2.003]
[1778874056892,38.44,79085.01,0.0,0.98442,2e-05,1.99257]
[1778874057899,38.44,79086.82,0.0,0.98445,2e-05,1.98865]
[1778874062934,38.44,79093.71,0.0,0.98459,2e-05,1.97378]
[1778874063944,38.44,79100.42,0.0,0.98472,2e-05,1.95938]
[1778874066964,38.44,79104.91,0.0,0.98481,2e-05,1.94979]
[1778874067971,38.44,79107.13,0.0,0.98485,2e-05,1.94506]
[1778874073008,38.44,79107.53,0.0,0.98486,2e-05,1.94421]
[1778874073946,38.44,79107.53,0.0,0.98486,2e-05,1.94421]
[1778874074061,38.44,79107.53,0.0,0.98486,2e-05,1.94421]
[1778874075464,38.44,79107.85,0.0,0.98487,2e-05,1.94353]
[1778874075562,38.44,79107.85,0.0,0.98487,2e-05,1.94353]
[1778874075684,38.44,79107.85,0.0,0.98487,2e-05,1.94353]
[1778874076030,38.44,79107.41,0.0,0.98486,2e-05,1.94447]
[1778874077037,38.44,79110.49,0.0,0.98492,2e-05,1.93792]
[1778874078044,38.44,79116.21,0.0,0.98503,2e-05,1.92582]
[1778874079051,38.44,79117.78,0.0,0.98506,2e-05,1.92251]
[1778874080914,38.44,79117.56,0.0,0.98506,2e-05,1.92298]
[1778874081043,38.44,79117.56,0.0,0.98506,2e-05,1.92298]
[1778874081058,38.44,79117.56,0.0,0.98506,2e-05,1.92298]
[1778874083079,38.44,79120.47,0.0,0.98511,2e-05,1.91685]
[1778874083944,38.44,79120.47,0.0,0.98511,2e-05,1.91685]
[1778874084059,38.44,79120.47,0.0,0.98511,2e-05,1.91685]
[1778874084086,38.44,79120.51,0.0,0.98511,2e-05,1.91676]
[1778874085634,38.44,79120.41,0.0,0.98511,2e-05,1.91697]
[1778874088114,38.44,79118.85,0.0,0.98508,2e-05,1.92026]
[1778874092921,38.44,79119.58,0.0,0.98511,2e-05,1.91623]
[1778874092991,38.44,79119.58,0.0,0.98511,2e-05,1.91623]
[1778874093060,38.44,79119.58,0.0,0.98511,2e-05,1.91623]
[1778874098184,38.44,79119.03,0.0,0.9851,2e-05,1.91738]
[1778874098944,38.44,79119.03,0.0,0.9851,2e-05,1.91738]
[1778874099058,38.44,79119.03,0.0,0.9851,2e-05,1.91738]
[1778874099191,38.44,79119.66,0.0,0.98512,2e-05,1.91606]
[1778874100665,38.44,79119.72,0.0,0.98512,2e-05,1.91593]
[1778874100813,38.44,79119.72,0.0,0.98512,2e-05,1.91593]
[1778874101205,38.44,79119.07,0.0,0.9851,2e-05,1.9173]
[1778874102695,38.44,79119.79,0.0,0.98512,2e-05,1.91579]
[1778874102811,38.44,79119.79,0.0,0.98512,2e-05,1.91579]
[1778874102820,38.44,79119.79,0.0,0.98512,2e-05,1.91579]
[1778874103061,38.44,79119.79,0.0,0.98512,2e-05,1.91579]
[1778874108254,38.44,79118.9,0.0,0.9851,2e-05,1.91766]
[1778874113294,38.44,79119.61,0.0,0.98511,2e-05,1.91616]
[1778874114656,38.44,79119.69,0.0,0.98512,2e-05,1.916]
[1778874114725,38.44,79119.69,0.0,0.98512,2e-05,1.916]
[1778874114769,38.44,79119.69,0.0,0.98512,2e-05,1.916]
[1778874114810,38.44,79119.69,0.0,0.98512,2e-05,1.916]
[1778874114858,38.44,79119.69,0.0,0.98512,2e-05,1.916]
[1778874115060,38.44,79119.69,0.0,0.98512,2e-05,1.916]
[1778874115308,38.44,79118.47,0.0,0.98509,2e-05,1.91856]
[1778874119796,38.44,79118.67,0.0,0.9851,2e-05,1.91814]
[1778874125378,38.44,79124.34,0.0,0.9852,2e-05,1.90624]
[1778874125651,38.44,79124.34,0.0,0.9852,2e-05,1.90624]
[1778874126812,38.44,79126.67,0.0,0.98525,2e-05,1.90137]
[1778874126870,38.44,79126.67,0.0,0.98525,2e-05,1.90137]
[1778874126982,38.44,79126.67,0.0,0.98525,2e-05,1.90137]
[1778874127063,38.44,79126.67,0.0,0.98525,2e-05,1.90137]
[1778874127393,38.44,79125.63,0.0,0.98523,2e-05,1.90354]
[1778874128400,38.44,79122.37,0.0,0.98517,2e-05,1.91037]
[1778874128941,38.44,79122.37,0.0,0.98517,2e-05,1.91037]
[1778874130414,38.44,79127.08,0.0,0.98526,2e-05,1.90051]
[1778874131057,38.44,79127.08,0.0,0.98526,2e-05,1.90051]
[1778874131117,38.44,79127.08,0.0,0.98526,2e-05,1.90051]
[1778874131127,38.44,79127.08,0.0,0.98526,2e-05,1.90051]
[1778874131312,38.44,79127.08,0.0,0.98526,2e-05,1.90051]
[1778874131421,38.44,79127.53,0.0,0.98527,2e-05,1.89957]
[1778874131520,38.44,79127.53,0.0,0.98527,2e-05,1.89957]
[1778874131583,38.44,79127.53,0.0,0.98527,2e-05,1.89957]
[1778874132428,38.44,79127.18,0.0,0.98526,2e-05,1.9003]
[1778874134442,38.44,79121.04,0.0,0.98514,2e-05,1.91316]
[1778874135481,38.44,79121.04,0.0,0.98514,2e-05,1.91316]
[1778874135490,38.44,79121.04,0.0,0.98514,2e-05,1.91316]
[1778874135551,38.44,79118.86,0.0,0.9851,2e-05,1.91774]
[1778874135561,38.44,79118.86,0.0,0.9851,2e-05,1.91774]
[1778874136456,38.44,79119.77,0.0,0.98512,2e-05,1.91583]
[1778874141495,38.44,79119.46,0.0,0.98511,2e-05,1.91648]
[1778874147148,38.44,79119.45,0.0,0.98511,2e-05,1.9165]
[1778874147227,38.44,79119.45,0.0,0.98511,2e-05,1.9165]
[1778874147233,38.44,79119.45,0.0,0.98511,2e-05,1.9165]
[1778874147312,38.44,79119.45,0.0,0.98511,2e-05,1.9165]
[1778874147411,38.44,79119.13,0.0,0.9851,2e-05,1.91717]
[1778874151564,38.44,79116.2,0.0,0.98507,2e-05,1.92084]
[1778874152571,38.44,79110.92,0.0,0.98497,2e-05,1.93199]
[1778874153835,38.44,79110.92,0.0,0.98497,2e-05,1.93199]
[1778874153845,38.44,79110.92,0.0,0.98497,2e-05,1.93199]
[1778874153945,38.44,79110.92,0.0,0.98497,2e-05,1.93199]
[1778874153948,38.44,79110.92,0.0,0.98497,2e-05,1.93199]
[1778874154064,38.44,79110.92,0.0,0.98497,2e-05,1.93199]
[1778874154103,38.44,79108.39,0.0,0.98492,2e-05,1.93736]
[1778874155496,38.44,79108.39,0.0,0.98492,2e-05,1.93736]
[1778874155565,38.44,79106.52,0.0,0.98488,2e-05,1.94133]
[1778874155653,38.44,79106.52,0.0,0.98488,2e-05,1.94133]
[1778874155707,38.44,79105.7,0.0,0.98486,2e-05,1.94307]
[1778874156599,38.44,79102.15,0.0,0.98479,2e-05,1.95063]
[1778874158314,38.44,79102.15,0.0,0.98479,2e-05,1.95063]
[1778874158519,38.44,79102.15,0.0,0.98479,2e-05,1.95063]
[1778874158332,38.44,79098.44,0.0,0.98472,2e-05,1.95855]
[1778874159770,38.44,79098.25,0.0,0.98472,2e-05,1.95896]
[1778874159809,38.44,79098.25,0.0,0.98472,2e-05,1.95896]
[1778874160236,38.44,79098.25,0.0,0.98472,2e-05,1.95896]
[1778874160323,38.44,79098.25,0.0,0.98472,2e-05,1.95896]
[1778874160337,38.44,79099.18,0.0,0.98474,2e-05,1.95697]
[1778874160564,38.44,79099.18,0.0,0.98474,2e-05,1.95697]
[1778874160652,38.44,79099.18,0.0,0.98474,2e-05,1.95697]
[1778874160753,38.44,79098.5,0.0,0.98472,2e-05,1.95843]
[1778874164186,38.44,79098.51,0.0,0.98472,2e-05,1.9584]
[1778874164325,38.44,79098.51,0.0,0.98472,2e-05,1.9584]
[1778874164388,38.44,79098.51,0.0,0.98472,2e-05,1.9584]
[1778874164393,38.44,79098.39,0.0,0.98472,2e-05,1.95866]
[1778874168317,38.44,79098.36,0.0,0.98472,2e-05,1.95873]
[1778874168383,38.44,79098.36,0.0,0.98472,2e-05,1.95873]
[1778874168479,38.44,79098.09,0.0,0.98471,2e-05,1.9593]
[1778874168963,38.44,79098.09,0.0,0.98471,2e-05,1.9593]
[1778874169071,38.44,79098.09,0.0,0.98471,2e-05,1.9593]
[1778874169098,38.44,79095.59,0.0,0.98467,2e-05,1.96466]
[1778874170320,38.44,79095.59,0.0,0.98467,2e-05,1.96466]
[1778874170825,38.44,79093.5,0.0,0.98462,2e-05,1.96915]
[1778874171061,38.44,79093.5,0.0,0.98462,2e-05,1.96915]
[1778874171128,38.44,79092.07,0.0,0.9846,2e-05,1.97222]
[1778874171584,38.44,79092.07,0.0,0.9846,2e-05,1.97222]
[1778874174321,38.44,79090.3,0.0,0.98456,2e-05,1.97603]
[1778874174394,38.44,79090.26,0.0,0.98456,2e-05,1.97612]
[1778874174582,38.44,79090.26,0.0,0.98456,2e-05,1.97612]
[1778874176317,38.44,79090.37,0.0,0.98456,2e-05,1.97588]
[1778874176460,38.44,79090.37,0.0,0.98456,2e-05,1.97588]
[1778874176506,38.44,79088.89,0.0,0.98453,2e-05,1.97907]
[1778874180320,38.44,79087.19,0.0,0.9845,2e-05,1.98274]
[1778874180442,38.44,79087.19,0.0,0.9845,2e-05,1.98274]
[1778874180540,38.44,79087.4,0.0,0.9845,2e-05,1.98229]
[1778874182781,38.44,79084.14,0.0,0.98444,2e-05,1.98934]
[1778874184316,38.44,79084.14,0.0,0.98444,2e-05,1.98934]
[1778874184394,38.44,79084.09,0.0,0.98444,2e-05,1.98945]
[1778874184599,38.44,79084.09,0.0,0.98444,2e-05,1.98945]
[1778874186318,38.44,79084.87,0.0,0.98445,2e-05,1.98776]
[1778874186430,38.44,79084.87,0.0,0.98445,2e-05,1.98776]
[1778874186508,38.44,79085.7,0.0,0.98447,2e-05,1.98597]
[1778874188316,38.44,79085.26,0.0,0.98446,2e-05,1.98692]
[1778874188374,38.44,79085.26,0.0,0.98446,2e-05,1.98692]
[1778874188387,38.44,79079.23,0.0,0.98434,2e-05,2.0]
[1778874188823,38.44,79076.32,0.0,0.98428,2e-05,2.00634]
[1778874190837,38.44,79073.99,0.0,0.98423,2e-05,2.01143]
[1778874191844,38.44,79070.66,0.0,0.98417,2e-05,2.01871]
[1778874192851,38.44,79059.38,0.0,0.98394,2e-05,2.04356]
[1778874193858,38.44,79052.59,0.0,0.9838,2e-05,2.05862]
[1778874194865,38.44,79052.22,0.0,0.98379,2e-05,2.05945]
[1778874195872,38.44,79057.02,0.0,0.98389,2e-05,2.04878]
[1778874196879,38.44,79063.4,0.0,0.98402,2e-05,2.03467]
[1778874199549,38.44,79065.35,0.0,0.98406,2e-05,2.03038]
[1778874199558,38.44,79065.35,0.0,0.98406,2e-05,2.03038]
[1778874199631,38.44,79066.69,0.0,0.98409,2e-05,2.02743]
[1778874199642,38.44,79066.69,0.0,0.98409,2e-05,2.02743]
[1778874199810,38.44,79066.69,0.0,0.98409,2e-05,2.02743]
[1778874199854,38.44,79066.69,0.0,0.98409,2e-05,2.02743]
[1778874199900,38.44,79071.56,0.0,0.98418,2e-05,2.01674]
[1778874200859,38.44,79071.56,0.0,0.98418,2e-05,2.01674]
[1778874202320,38.44,79072.9,0.0,0.98421,2e-05,2.01381]
[1778874207956,38.44,79074.43,0.0,0.98424,2e-05,2.01047]
[1778874212993,38.44,79074.54,0.0,0.98426,2e-05,2.00765]
[1778874215007,38.44,79070.34,0.0,0.98418,2e-05,2.01684]
[1778874220355,38.44,79072.27,0.0,0.98422,2e-05,2.01261]
[1778874220416,38.44,79072.27,0.0,0.98422,2e-05,2.01261]
[1778874220565,38.44,79072.27,0.0,0.98422,2e-05,2.01261]
[1778874220518,38.44,79072.64,0.0,0.98423,2e-05,2.0118]
[1778874221050,38.44,79072.92,0.0,0.98423,2e-05,2.01119]
[1778874223064,38.44,79076.87,0.0,0.98431,2e-05,2.00257]
[1778874224071,38.44,79080.48,0.0,0.98438,2e-05,1.99472]
[1778874226473,38.44,79080.85,0.0,0.98439,2e-05,1.99392]
[1778874226526,38.44,79080.85,0.0,0.98439,2e-05,1.99392]
[1778874226559,38.44,79080.85,0.0,0.98439,2e-05,1.99392]
[1778874226494,38.44,79080.67,0.0,0.98439,2e-05,1.99431]
[1778874227092,38.44,79080.97,0.0,0.98439,2e-05,1.99366]
[1778874232129,38.44,79079.68,0.0,0.98437,2e-05,1.99646]
[1778874237165,38.44,79083.6,0.0,0.98445,2e-05,1.98796]
[1778874239310,38.44,79085.42,0.0,0.98448,2e-05,1.98402]
[1778874239412,38.44,79085.42,0.0,0.98448,2e-05,1.98402]
[1778874239562,38.44,79085.42,0.0,0.98448,2e-05,1.98402]
[1778874239564,38.44,79085.78,0.0,0.98449,2e-05,1.98324]
[1778874245221,38.44,79083.53,0.0,0.98445,2e-05,1.98811]
[1778874250537,38.44,79085.71,0.0,0.98449,2e-05,1.98339]
[1778874250561,38.44,79085.71,0.0,0.98449,2e-05,1.98339]
[1778874250585,38.44,79085.71,0.0,0.98449,2e-05,1.98339]
[1778874250809,38.44,79086.61,0.0,0.98451,2e-05,1.98145]
[1778874251263,38.44,79086.51,0.0,0.9845,2e-05,1.98166]
[1778874256300,38.44,79087.77,0.0,0.98453,2e-05,1.97894]
[1778874260234,38.44,79087.41,0.0,0.98452,2e-05,1.97972]
[1778874260308,38.44,79087.41,0.0,0.98452,2e-05,1.97972]
[1778874260329,38.44,79087.75,0.0,0.98453,2e-05,1.97899]
[1778874260726,38.44,79087.75,0.0,0.98453,2e-05,1.97899]
[1778874260811,38.44,79087.75,0.0,0.98453,2e-05,1.97899]
[1778874266372,38.44,79088.32,0.0,0.98454,2e-05,1.97776]
[1778874271406,38.44,79088.83,0.0,0.98457,2e-05,1.97411]
[1778874273650,38.44,79091.08,0.0,0.98461,2e-05,1.96927]
[1778874273766,38.44,79091.08,0.0,0.98461,2e-05,1.96927]
[1778874273811,38.44,79091.08,0.0,0.98461,2e-05,1.96927]
[1778874274427,38.44,79090.78,0.0,0.98461,2e-05,1.96991]
[1778874280470,38.44,79090.48,0.0,0.9846,2e-05,1.97056]
[1778874285505,38.44,79086.6,0.0,0.98453,2e-05,1.97892]
[1778874286875,38.44,79085.15,0.0,0.9845,2e-05,1.98205]
[1778874287060,38.44,79085.15,0.0,0.9845,2e-05,1.98205]
[1778874287121,38.44,79085.15,0.0,0.9845,2e-05,1.98205]
[1778874287310,38.44,79085.15,0.0,0.9845,2e-05,1.98205]
[1778874287519,38.44,79082.42,0.0,0.98444,2e-05,1.98796]
[1778874292555,38.44,79084.42,0.0,0.98448,2e-05,1.98363]
[1778874297590,38.44,79083.92,0.0,0.98447,2e-05,1.98471]
[1778874302625,38.44,79090.65,0.0,0.98461,2e-05,1.97019]
[1778874303632,38.44,79099.59,0.0,0.98478,2e-05,1.95104]
[1778874304639,38.44,79104.89,0.0,0.98489,2e-05,1.93976]
[1778874304832,38.44,79104.89,0.0,0.98489,2e-05,1.93976]
[1778874305063,38.44,79104.89,0.0,0.98489,2e-05,1.93976]
[1778874305166,38.44,79104.89,0.0,0.98489,2e-05,1.93976]
[1778874305646,38.44,79110.09,0.0,0.98499,2e-05,1.92874]
[1778874307660,38.44,79113.75,0.0,0.98506,2e-05,1.92101]
[1778874308314,38.44,79113.75,0.0,0.98506,2e-05,1.92101]
[1778874308361,38.44,79113.75,0.0,0.98506,2e-05,1.92101]
[1778874308667,38.44,79113.32,0.0,0.98505,2e-05,1.92192]
[1778874310317,38.44,79113.22,0.0,0.98505,2e-05,1.92213]
[1778874310362,38.44,79113.22,0.0,0.98505,2e-05,1.92213]
[1778874310416,38.44,79113.22,0.0,0.98505,2e-05,1.92213]
[1778874312316,38.44,79112.56,0.0,0.98503,2e-05,1.92352]
[1778874312411,38.44,79112.56,0.0,0.98503,2e-05,1.92352]
[1778874312531,38.44,79112.56,0.0,0.98503,2e-05,1.92352]
[1778874312570,38.44,79112.56,0.0,0.98503,2e-05,1.92352]
[1778874312617,38.44,79107.71,0.0,0.98494,2e-05,1.93377]
[1778874313702,38.44,79103.33,0.0,0.98485,2e-05,1.94307]
[1778874316159,38.44,79103.57,0.0,0.98486,2e-05,1.94256]
[1778874316328,38.44,79103.57,0.0,0.98486,2e-05,1.94256]
[1778874316394,38.44,79103.01,0.0,0.98485,2e-05,1.94375]
[1778874317406,38.44,79103.01,0.0,0.98485,2e-05,1.94375]
[1778874317567,38.44,79103.01,0.0,0.98485,2e-05,1.94375]
[1778874317625,38.44,79103.01,0.0,0.98485,2e-05,1.94375]
[1778874320324,38.44,79103.1,0.0,0.98485,2e-05,1.94356]
[1778874320434,38.44,79103.1,0.0,0.98485,2e-05,1.94356]
[1778874320530,38.44,79101.53,0.0,0.98482,2e-05,1.94691]
[1778874322318,38.44,79101.07,0.0,0.98481,2e-05,1.94789]
[1778874322411,38.44,79101.07,0.0,0.98481,2e-05,1.94789]
[1778874322495,38.44,79094.92,0.0,0.98469,2e-05,1.96103]
[1778874326313,38.44,79095.92,0.0,0.98471,2e-05,1.95889]
[1778874326382,38.44,79095.92,0.0,0.98471,2e-05,1.95889]
[1778874326394,38.44,79095.84,0.0,0.98471,2e-05,1.95906]
[1778874328316,38.44,79096.96,0.0,0.98473,2e-05,1.95666]
[1778874328424,38.44,79096.96,0.0,0.98473,2e-05,1.95666]
[1778874328565,38.44,79096.96,0.0,0.98473,2e-05,1.95666]
[1778874328673,38.44,79096.96,0.0,0.98473,2e-05,1.95666]
[1778874328662,38.44,79096.88,0.0,0.98473,2e-05,1.95683]
[1778874332316,38.44,79096.33,0.0,0.98472,2e-05,1.95801]
[1778874332405,38.44,79096.33,0.0,0.98472,2e-05,1.95801]
[1778874332565,38.44,79096.33,0.0,0.98472,2e-05,1.95801]
[1778874332637,38.44,79096.33,0.0,0.98472,2e-05,1.95801]
[1778874332662,38.44,79097.6,0.0,0.98476,2e-05,1.95276]
[1778874336317,38.44,79097.44,0.0,0.98476,2e-05,1.95311]
[1778874336399,38.44,79097.44,0.0,0.98476,2e-05,1.95311]
[1778874336568,38.44,79097.44,0.0,0.98476,2e-05,1.95311]
[1778874336665,38.44,79097.44,0.0,0.98476,2e-05,1.95311]
[1778874336703,38.44,79097.87,0.0,0.98477,2e-05,1.95219]
[1778874340312,38.44,79097.69,0.0,0.98476,2e-05,1.95257]
[1778874340421,38.44,79097.69,0.0,0.98476,2e-05,1.95257]
[1778874340561,38.44,79097.69,0.0,0.98476,2e-05,1.95257]
[1778874340682,38.44,79097.69,0.0,0.98476,2e-05,1.95257]
[1778874340625,38.44,79097.55,0.0,0.98476,2e-05,1.95287]
[1778874344319,38.44,79097.34,0.0,0.98476,2e-05,1.95332]
[1778874344411,38.44,79097.34,0.0,0.98476,2e-05,1.95332]
[1778874344575,38.44,79097.34,0.0,0.98476,2e-05,1.95332]
[1778874344639,38.44,79097.34,0.0,0.98476,2e-05,1.95332]
[1778874344669,38.44,79096.99,0.0,0.98475,2e-05,1.95407]
[1778874348317,38.44,79096.48,0.0,0.98474,2e-05,1.95516]
[1778874348421,38.44,79096.48,0.0,0.98474,2e-05,1.95516]
[1778874348560,38.44,79096.48,0.0,0.98474,2e-05,1.95516]
[1778874348679,38.44,79096.48,0.0,0.98474,2e-05,1.95516]
[1778874348660,38.44,79096.27,0.0,0.98474,2e-05,1.95561]
[1778874352314,38.44,79096.8,0.0,0.98475,2e-05,1.95447]
[1778874352425,38.44,79096.8,0.0,0.98475,2e-05,1.95447]
[1778874352511,38.44,79096.8,0.0,0.98475,2e-05,1.95447]
[1778874355699,38.44,79096.01,0.0,0.98473,2e-05,1.95616]
[1778874356054,38.44,79096.01,0.0,0.98473,2e-05,1.95616]
[1778874356162,38.44,79096.01,0.0,0.98473,2e-05,1.95616]
[1778874356312,38.44,79096.01,0.0,0.98473,2e-05,1.95616]
[1778874356335,38.44,79096.01,0.0,0.98473,2e-05,1.95616]
[1778874359019,38.44,79089.41,0.0,0.9846,2e-05,1.97032]
[1778874359734,38.44,79089.41,0.0,0.9846,2e-05,1.97032]
[1778874359815,38.44,79089.41,0.0,0.9846,2e-05,1.97032]
[1778874359851,38.44,79089.41,0.0,0.9846,2e-05,1.97032]
[1778874360026,38.44,79091.94,0.0,0.98465,2e-05,1.96488]
[1778874362319,38.44,79093.09,0.0,0.98467,2e-05,1.96242]
[1778874362427,38.44,79093.09,0.0,0.98467,2e-05,1.96242]
[1778874362535,38.44,79093.09,0.0,0.98467,2e-05,1.96242]
[1778874364317,38.44,79091.77,0.0,0.98465,2e-05,1.96525]
[1778874364770,38.44,79091.82,0.0,0.98465,2e-05,1.96514]
[1778874364812,38.44,79091.82,0.0,0.98465,2e-05,1.96514]
[1778874364880,38.44,79091.82,0.0,0.98465,2e-05,1.96514]
[1778874365061,38.44,79091.14,0.0,0.98463,2e-05,1.9666]
[1778874366318,38.44,79091.14,0.0,0.98463,2e-05,1.9666]
[1778874366429,38.44,79091.14,0.0,0.98463,2e-05,1.9666]
[1778874366559,38.44,79091.14,0.0,0.98463,2e-05,1.9666]
[1778874366656,38.44,79091.14,0.0,0.98463,2e-05,1.9666]
[1778874370312,38.44,79091.4,0.0,0.98464,2e-05,1.96604]
[1778874370422,38.44,79091.4,0.0,0.98464,2e-05,1.96604]
[1778874371793,38.44,79091.55,0.0,0.98464,2e-05,1.96572]
[1778874372529,38.44,79091.55,0.0,0.98464,2e-05,1.96572]
[1778874374087,38.44,79091.16,0.0,0.98463,2e-05,1.96656]
[1778874374124,38.44,79089.46,0.0,0.9846,2e-05,1.97021]
[1778874375343,38.44,79089.46,0.0,0.9846,2e-05,1.97021]
[1778874375567,38.44,79089.46,0.0,0.9846,2e-05,1.97021]
[1778874375596,38.44,79086.78,0.0,0.98455,2e-05,1.97598]
[1778874376086,38.44,79086.78,0.0,0.98455,2e-05,1.97598]
[1778874376321,38.44,79086.78,0.0,0.98455,2e-05,1.97598]
[1778874376398,38.44,79086.78,0.0,0.98455,2e-05,1.97598]
[1778874376565,38.44,79086.78,0.0,0.98455,2e-05,1.97598]
[1778874376641,38.44,79086.78,0.0,0.98455,2e-05,1.97598]
[1778874379159,38.44,79084.8,0.0,0.98451,2e-05,1.98026]
[1778874381646,38.44,79084.14,0.0,0.9845,2e-05,1.98168]
[1778874381758,38.44,79084.14,0.0,0.9845,2e-05,1.98168]
[1778874381807,38.44,79084.14,0.0,0.9845,2e-05,1.98168]
[1778874381914,38.44,79084.14,0.0,0.9845,2e-05,1.98168]
[1778874387215,38.44,79084.04,0.0,0.98449,2e-05,1.9819]
[1778874391243,38.44,79082.27,0.0,0.98448,2e-05,1.98317]
[1778874392256,38.44,79080.29,0.0,0.98444,2e-05,1.98746]
[1778874394604,38.44,79080.27,0.0,0.98444,2e-05,1.9875]
[1778874397534,38.44,79079.93,0.0,0.98443,2e-05,1.98824]
[1778874397561,38.44,79079.93,0.0,0.98443,2e-05,1.98824]
[1778874397623,38.44,79077.9,0.0,0.98439,2e-05,1.99264]
[1778874400323,38.44,79077.19,0.0,0.98438,2e-05,1.99418]
[1778874400560,38.44,79077.19,0.0,0.98438,2e-05,1.99418]
[1778874400674,38.44,79077.19,0.0,0.98438,2e-05,1.99418]
[1778874400702,38.44,79076.91,0.0,0.98437,2e-05,1.99479]
[1778874406349,38.44,79077.16,0.0,0.98438,2e-05,1.99425]
[1778874412543,38.44,79078.22,0.0,0.9844,2e-05,1.99195]
[1778874412564,38.44,79078.22,0.0,0.9844,2e-05,1.99195]
[1778874413438,38.44,79078.94,0.0,0.98441,2e-05,1.99038]
[1778874413458,38.44,79078.94,0.0,0.98441,2e-05,1.99038]
[1778874413562,38.44,79078.94,0.0,0.98441,2e-05,1.99038]
[1778874413663,38.44,79078.83,0.0,0.98441,2e-05,1.99062]
[1778874416322,38.44,79081.03,0.0,0.98445,2e-05,1.98585]
[1778874416366,38.44,79081.03,0.0,0.98445,2e-05,1.98585]
[1778874416561,38.44,79081.03,0.0,0.98445,2e-05,1.98585]
[1778874417500,38.44,79081.25,0.0,0.98446,2e-05,1.98538]
[1778874420026,38.44,79083.07,0.0,0.98449,2e-05,1.98144]
[1778874421459,38.44,79086.87,0.0,0.98457,2e-05,1.97324]
[1778874422467,38.44,79091.24,0.0,0.98466,2e-05,1.96385]
[1778874423439,38.44,79091.24,0.0,0.98466,2e-05,1.96385]
[1778874423543,38.44,79091.24,0.0,0.98466,2e-05,1.96385]
[1778874423564,38.44,79091.24,0.0,0.98466,2e-05,1.96385]
[1778874423595,38.44,79091.83,0.0,0.98467,2e-05,1.96258]
[1778874423838,38.44,79091.83,0.0,0.98467,2e-05,1.96258]
[1778874423887,38.44,79091.83,0.0,0.98467,2e-05,1.96258]
[1778874424071,38.44,79091.83,0.0,0.98467,2e-05,1.96258]
[1778874429518,38.44,79093.18,0.0,0.98469,2e-05,1.95969]
[1778874432539,38.44,79088.46,0.0,0.9846,2e-05,1.96982]
[1778874433546,38.44,79085.1,0.0,0.98453,2e-05,1.97706]
[1778874436435,38.44,79082.87,0.0,0.98449,2e-05,1.98187]
[1778874436544,38.44,79082.87,0.0,0.98449,2e-05,1.98187]
[1778874436563,38.44,79082.87,0.0,0.98449,2e-05,1.98187]
[1778874436645,38.44,79082.87,0.0,0.98449,2e-05,1.98187]
[1778874436985,38.44,79082.87,0.0,0.98449,2e-05,1.98187]
[1778874437046,38.44,79082.87,0.0,0.98449,2e-05,1.98187]
[1778874437061,38.44,79082.87,0.0,0.98449,2e-05,1.98187]
[1778874437534,38.44,79082.87,0.0,0.98449,2e-05,1.98187]
[1778874438581,38.44,79090.92,0.0,0.98465,2e-05,1.96453]
[1778874439665,38.44,79090.92,0.0,0.98465,2e-05,1.96453]
[1778874440984,38.44,79095.54,0.0,0.98474,2e-05,1.95464]
[1778874441063,38.44,79095.54,0.0,0.98474,2e-05,1.95464]
[1778874441217,38.44,79095.54,0.0,0.98474,2e-05,1.95464]
[1778874441291,38.44,79095.54,0.0,0.98474,2e-05,1.95464]
[1778874441312,38.44,79095.54,0.0,0.98474,2e-05,1.95464]
[1778874441602,38.44,79097.02,0.0,0.98477,2e-05,1.95147]
[1778874442545,38.44,79097.02,0.0,0.98477,2e-05,1.95147]
[1778874446952,38.44,79097.77,0.0,0.98478,2e-05,1.94987]
[1778874449667,38.44,79102.46,0.0,0.98488,2e-05,1.93989]
[1778874451768,38.44,79104.34,0.0,0.98491,2e-05,1.93589]
[1778874451788,38.44,79104.34,0.0,0.98491,2e-05,1.93589]
[1778874451811,38.44,79104.34,0.0,0.98491,2e-05,1.93589]
[1778874452461,38.44,79104.25,0.0,0.98493,2e-05,1.93357]
[1778874452544,38.44,79104.25,0.0,0.98493,2e-05,1.93357]
[1778874452563,38.44,79104.25,0.0,0.98493,2e-05,1.93357]
[1778874452688,38.44,79104.92,0.0,0.98494,2e-05,1.93215]
[1778874453712,38.44,79107.96,0.0,0.985,2e-05,1.92572]
[1778874455718,38.44,79116.29,0.0,0.98516,2e-05,1.90818]
[1778874456724,38.44,79121.29,0.0,0.98526,2e-05,1.89771]
[1778874460079,38.44,79122.91,0.0,0.98529,2e-05,1.89433]
[1778874460096,38.44,79122.91,0.0,0.98529,2e-05,1.89433]
[1778874460317,38.44,79122.91,0.0,0.98529,2e-05,1.89433]
[1778874460749,38.44,79122.91,0.0,0.98529,2e-05,1.89433]
[1778874460810,38.44,79122.91,0.0,0.98529,2e-05,1.89433]
[1778874460752,38.44,79122.57,0.0,0.98528,2e-05,1.89504]
[1778874460853,38.44,79122.57,0.0,0.98528,2e-05,1.89504]
[1778874461061,38.44,79122.57,0.0,0.98528,2e-05,1.89504]
[1778874466794,38.44,79123.41,0.0,0.9853,2e-05,1.89329]
[1778874467545,38.44,79123.41,0.0,0.9853,2e-05,1.89329]
[1778874472208,38.44,79125.02,0.0,0.98533,2e-05,1.88993]
[1778874474850,38.44,79120.88,0.0,0.98525,2e-05,1.89857]
[1778874475857,38.44,79117.55,0.0,0.98519,2e-05,1.90554]
[1778874478124,38.44,79115.89,0.0,0.98515,2e-05,1.90902]
[1778874478139,38.44,79115.89,0.0,0.98515,2e-05,1.90902]
[1778874478312,38.44,79115.89,0.0,0.98515,2e-05,1.90902]
[1778874478458,38.44,79115.89,0.0,0.98515,2e-05,1.90902]
[1778874478482,38.44,79115.89,0.0,0.98515,2e-05,1.90902]
[1778874478562,38.44,79115.89,0.0,0.98515,2e-05,1.90902]
[1778874478662,38.44,79112.91,0.0,0.9851,2e-05,1.91528]
[1778874483913,38.44,79114.81,0.0,0.98513,2e-05,1.91128]
[1778874487071,38.44,79113.81,0.0,0.98511,2e-05,1.91339]
[1778874487174,38.44,79113.81,0.0,0.98511,2e-05,1.91339]
[1778874487310,38.44,79113.81,0.0,0.98511,2e-05,1.91339]
[1778874487325,38.44,79113.81,0.0,0.98511,2e-05,1.91339]
[1778874487539,38.44,79113.81,0.0,0.98511,2e-05,1.91339]
[1778874487633,38.44,79113.81,0.0,0.98511,2e-05,1.91339]
[1778874487811,38.44,79113.81,0.0,0.98511,2e-05,1.91339]
[1778874487777,38.44,79113.69,0.0,0.98511,2e-05,1.91364]
[1778874491969,38.44,79113.66,0.0,0.98511,2e-05,1.9137]
[1778874494006,38.44,79113.72,0.0,0.98511,2e-05,1.91358]
[1778874494066,38.44,79113.72,0.0,0.98511,2e-05,1.91358]
[1778874494320,38.44,79113.72,0.0,0.98511,2e-05,1.91358]
[1778874494432,38.44,79113.72,0.0,0.98511,2e-05,1.91358]
[1778874494486,38.44,79113.81,0.0,0.98511,2e-05,1.91339]
[1778874498314,38.44,79114.04,0.0,0.98512,2e-05,1.9129]
[1778874498425,38.44,79114.04,0.0,0.98512,2e-05,1.9129]
[1778874498521,38.44,79114.04,0.0,0.98512,2e-05,1.9129]
[1778874501435,38.44,79114.07,0.0,0.98512,2e-05,1.91284]
[1778874501483,38.44,79114.07,0.0,0.98512,2e-05,1.91284]
[1778874501560,38.44,79114.07,0.0,0.98512,2e-05,1.91284]
[1778874502315,38.44,79113.79,0.0,0.98511,2e-05,1.91343]
[1778874502429,38.44,79113.79,0.0,0.98511,2e-05,1.91343]
[1778874502527,38.44,79113.79,0.0,0.98511,2e-05,1.91343]
[1778874502614,38.44,79113.68,0.0,0.98511,2e-05,1.91366]
[1778874503565,38.44,79113.68,0.0,0.98511,2e-05,1.91366]
[1778874504316,38.44,79113.68,0.0,0.98511,2e-05,1.91366]
[1778874504424,38.44,79113.68,0.0,0.98511,2e-05,1.91366]
[1778874504507,38.44,79113.68,0.0,0.98511,2e-05,1.91366]
[1778874508319,38.44,79113.84,0.0,0.98511,2e-05,1.91332]
[1778874508436,38.44,79113.84,0.0,0.98511,2e-05,1.91332]
[1778874508533,38.44,79113.87,0.0,0.98512,2e-05,1.91326]
[1778874512320,38.44,79113.13,0.0,0.98512,2e-05,1.91232]
[1778874512384,38.44,79113.13,0.0,0.98512,2e-05,1.91232]
[1778874512397,38.44,79113.24,0.0,0.98512,2e-05,1.91209]
[1778874513116,38.44,79107.42,0.0,0.98501,2e-05,1.92435]
[1778874514123,38.44,79099.99,0.0,0.98486,2e-05,1.9401]
[1778874516313,38.44,79100.06,0.0,0.98487,2e-05,1.93995]
[1778874516422,38.44,79100.06,0.0,0.98487,2e-05,1.93995]
[1778874516523,38.44,79100.7,0.0,0.98488,2e-05,1.93859]
[1778874518192,38.44,79100.77,0.0,0.98488,2e-05,1.93844]
[1778874518293,38.44,79100.77,0.0,0.98488,2e-05,1.93844]
[1778874518315,38.44,79100.77,0.0,0.98488,2e-05,1.93844]
[1778874520316,38.44,79097.35,0.0,0.98481,2e-05,1.94572]
[1778874520428,38.44,79097.35,0.0,0.98481,2e-05,1.94572]
[1778874520526,38.44,79097.32,0.0,0.98481,2e-05,1.94578]
[1778874522316,38.44,79097.06,0.0,0.98481,2e-05,1.94634]
[1778874522422,38.44,79097.06,0.0,0.98481,2e-05,1.94634]
[1778874522566,38.44,79097.06,0.0,0.98481,2e-05,1.94634]
[1778874522621,38.44,79097.36,0.0,0.98481,2e-05,1.9457]
[1778874524183,38.44,79098.1,0.0,0.98483,2e-05,1.94412]
[1778874525208,38.44,79102.13,0.0,0.98491,2e-05,1.93555]
[1778874526317,38.44,79102.13,0.0,0.98491,2e-05,1.93555]
[1778874526425,38.44,79102.13,0.0,0.98491,2e-05,1.93555]
[1778874526563,38.44,79102.13,0.0,0.98491,2e-05,1.93555]
[1778874526628,38.44,79102.13,0.0,0.98491,2e-05,1.93555]
[1778874526663,38.44,79102.54,0.0,0.98491,2e-05,1.93468]
[1778874526931,38.44,79102.54,0.0,0.98491,2e-05,1.93468]
[1778874526969,38.44,79102.54,0.0,0.98491,2e-05,1.93468]
[1778874527062,38.44,79102.54,0.0,0.98491,2e-05,1.93468]
[1778874527542,38.44,79102.54,0.0,0.98491,2e-05,1.93468]
[1778874529398,38.44,79102.43,0.0,0.98491,2e-05,1.93492]
[1778874529562,38.44,79102.43,0.0,0.98491,2e-05,1.93492]
[1778874529769,38.44,79102.43,0.0,0.98491,2e-05,1.93492]
[1778874529794,38.44,79102.67,0.0,0.98492,2e-05,1.93441]
[1778874532320,38.44,79103.24,0.0,0.98493,2e-05,1.9332]
[1778874532368,38.44,79103.24,0.0,0.98493,2e-05,1.9332]
[1778874532785,38.44,79103.24,0.0,0.98493,2e-05,1.9332]
[1778874532810,38.44,79103.24,0.0,0.98493,2e-05,1.9332]
[1778874532837,38.44,79103.24,0.0,0.98493,2e-05,1.9332]
[1778874532887,38.44,79104.53,0.0,0.98495,2e-05,1.93046]
[1778874533063,38.44,79104.53,0.0,0.98495,2e-05,1.93046]
[1778874535278,38.44,79107.35,0.0,0.98501,2e-05,1.9245]
[1778874536316,38.44,79107.35,0.0,0.98501,2e-05,1.9245]
[1778874536430,38.44,79107.35,0.0,0.98501,2e-05,1.9245]
[1778874536562,38.44,79107.35,0.0,0.98501,2e-05,1.9245]
[1778874536668,38.44,79107.35,0.0,0.98501,2e-05,1.9245]
[1778874536770,38.44,79110.7,0.0,0.98507,2e-05,1.91743]
[1778874539072,38.44,79110.98,0.0,0.98508,2e-05,1.91684]
[1778874539196,38.44,79110.98,0.0,0.98508,2e-05,1.91684]
[1778874539310,38.44,79110.98,0.0,0.98508,2e-05,1.91684]
[1778874539410,38.44,79114.66,0.0,0.98515,2e-05,1.90911]
[1778874540313,38.44,79114.66,0.0,0.98515,2e-05,1.90911]
[1778874540399,38.44,79114.66,0.0,0.98515,2e-05,1.90911]
[1778874540451,38.44,79118.1,0.0,0.98522,2e-05,1.90189]
[1778874541320,38.44,79122.42,0.0,0.9853,2e-05,1.89287]
[1778874542318,38.44,79122.42,0.0,0.9853,2e-05,1.89287]
[1778874542419,38.44,79122.42,0.0,0.9853,2e-05,1.89287]
[1778874542501,38.44,79126.54,0.0,0.98538,2e-05,1.8843]
[1778874544317,38.44,79126.89,0.0,0.98538,2e-05,1.88357]
[1778874544338,38.44,79126.89,0.0,0.98538,2e-05,1.88357]
[1778874544341,38.44,79126.84,0.0,0.98538,2e-05,1.88367]
[1778874546317,38.44,79127.76,0.0,0.9854,2e-05,1.88176]
[1778874546433,38.44,79127.76,0.0,0.9854,2e-05,1.88176]
[1778874546572,38.44,79127.76,0.0,0.9854,2e-05,1.88176]
[1778874546691,38.44,79127.76,0.0,0.9854,2e-05,1.88176]
[1778874546776,38.44,79128.46,0.0,0.98541,2e-05,1.88031]
[1778874548369,38.44,79133.25,0.0,0.9855,2e-05,1.8704]
[1778874549444,38.44,79133.25,0.0,0.9855,2e-05,1.8704]
[1778874549550,38.44,79133.25,0.0,0.9855,2e-05,1.8704]
[1778874549561,38.44,79133.25,0.0,0.9855,2e-05,1.8704]
[1778874550321,38.44,79134.46,0.0,0.98553,2e-05,1.8679]
[1778874550435,38.44,79134.46,0.0,0.98553,2e-05,1.8679]
[1778874550563,38.44,79134.46,0.0,0.98553,2e-05,1.8679]
[1778874550671,38.44,79134.46,0.0,0.98553,2e-05,1.8679]
[1778874550769,38.44,79134.91,0.0,0.98553,2e-05,1.86697]
[1778874551390,38.44,79137.39,0.0,0.98558,2e-05,1.86186]
[1778874554317,38.44,79138.32,0.0,0.9856,2e-05,1.85995]
[1778874554370,38.44,79138.32,0.0,0.9856,2e-05,1.85995]
[1778874554411,38.44,79137.46,0.0,0.98558,2e-05,1.86172]
[1778874557558,38.44,79137.1,0.0,0.98557,2e-05,1.86246]
[1778874557810,38.44,79137.1,0.0,0.98557,2e-05,1.86246]
[1778874557811,38.44,79137.05,0.0,0.98557,2e-05,1.86256]
[1778874559939,38.44,79137.11,0.0,0.98557,2e-05,1.86244]
[1778874560032,38.44,79137.11,0.0,0.98557,2e-05,1.86244]
[1778874560325,38.44,79137.11,0.0,0.98557,2e-05,1.86244]
[1778874560599,38.44,79137.11,0.0,0.98557,2e-05,1.86244]
[1778874560728,38.44,79137.11,0.0,0.98557,2e-05,1.86244]
[1778874560811,38.44,79137.11,0.0,0.98557,2e-05,1.86244]
[1778874560895,38.44,79137.72,0.0,0.98559,2e-05,1.86118]
[1778874561261,38.44,79137.72,0.0,0.98559,2e-05,1.86118]
[1778874561333,38.44,79137.72,0.0,0.98559,2e-05,1.86118]
[1778874562322,38.44,79138.79,0.0,0.98561,2e-05,1.85898]
[1778874562368,38.44,79138.79,0.0,0.98561,2e-05,1.85898]
[1778874562468,38.44,79142.66,0.0,0.98568,2e-05,1.85104]
[1778874563474,38.44,79145.29,0.0,0.98573,2e-05,1.84566]
[1778874565483,38.44,79145.21,0.0,0.98573,2e-05,1.84583]
[1778874565535,38.44,79145.21,0.0,0.98573,2e-05,1.84583]
[1778874565562,38.44,79145.21,0.0,0.98573,2e-05,1.84583]
[1778874566317,38.44,79143.66,0.0,0.9857,2e-05,1.849]
[1778874566346,38.44,79143.66,0.0,0.9857,2e-05,1.849]
[1778874566495,38.44,79143.82,0.0,0.9857,2e-05,1.84867]
[1778874568318,38.44,79143.8,0.0,0.9857,2e-05,1.84871]
[1778874568430,38.44,79143.8,0.0,0.9857,2e-05,1.84871]
[1778874568566,38.44,79143.8,0.0,0.9857,2e-05,1.84871]
[1778874568678,38.44,79143.8,0.0,0.9857,2e-05,1.84871]
[1778874568770,38.44,79143.83,0.0,0.9857,2e-05,1.84865]
[1778874572313,38.44,79144.15,0.0,0.98572,2e-05,1.84555]
[1778874572377,38.44,79144.15,0.0,0.98572,2e-05,1.84555]
[1778874572560,38.44,79144.15,0.0,0.98572,2e-05,1.84555]
[1778874572672,38.44,79144.15,0.0,0.98572,2e-05,1.84555]
[1778874572773,38.44,79144.12,0.0,0.98572,2e-05,1.84561]
[1778874575558,38.44,79140.03,0.0,0.98565,2e-05,1.85399]
[1778874576318,38.44,79140.03,0.0,0.98565,2e-05,1.85399]
[1778874576355,38.44,79140.03,0.0,0.98565,2e-05,1.85399]
[1778874576567,38.44,79140.03,0.0,0.98565,2e-05,1.85399]
[1778874576676,38.44,79140.03,0.0,0.98565,2e-05,1.85399]
[1778874576777,38.44,79137.5,0.0,0.9856,2e-05,1.85918]
[1778874578325,38.44,79136.01,0.0,0.98557,2e-05,1.86225]
[1778874578343,38.44,79136.01,0.0,0.98557,2e-05,1.86225]
[1778874578562,38.44,79136.01,0.0,0.98557,2e-05,1.86225]
[1778874580311,38.44,79136.12,0.0,0.98557,2e-05,1.86202]
[1778874580420,38.44,79136.12,0.0,0.98557,2e-05,1.86202]
[1778874580560,38.44,79136.12,0.0,0.98557,2e-05,1.86202]
[1778874580667,38.44,79136.12,0.0,0.98557,2e-05,1.86202]
[1778874580768,38.44,79136.15,0.0,0.98558,2e-05,1.86196]
[1778874582541,38.44,79136.19,0.0,0.98558,2e-05,1.86188]
[1778874582565,38.44,79136.19,0.0,0.98558,2e-05,1.86188]
[1778874582604,38.44,79136.19,0.0,0.98558,2e-05,1.86188]
[1778874587642,38.44,79136.41,0.0,0.98558,2e-05,1.86143]
[1778874588220,38.44,79136.41,0.0,0.98558,2e-05,1.86143]
[1778874588313,38.44,79136.41,0.0,0.98558,2e-05,1.86143]
[1778874588716,38.44,79136.41,0.0,0.98558,2e-05,1.86143]
[1778874588812,38.44,79136.41,0.0,0.98558,2e-05,1.86143]
[1778874588910,38.44,79136.41,0.0,0.98558,2e-05,1.86143]
[1778874589198,38.44,79136.41,0.0,0.98558,2e-05,1.86143]
[1778874589309,38.44,79136.41,0.0,0.98558,2e-05,1.86143]
[1778874589431,38.44,79136.41,0.0,0.98558,2e-05,1.86143]
[1778874589656,38.44,79140.03,0.0,0.98565,2e-05,1.85399]
[1778874590663,38.44,79142.12,0.0,0.98569,2e-05,1.84971]
[1778874592310,38.44,79141.88,0.0,0.98568,2e-05,1.8502]
[1778874592346,38.44,79141.88,0.0,0.98568,2e-05,1.8502]
[1778874592677,38.44,79142.02,0.0,0.98568,2e-05,1.84991]
[1778874593684,38.44,79134.87,0.0,0.98555,2e-05,1.8646]
[1778874594153,38.44,79134.87,0.0,0.98555,2e-05,1.8646]
[1778874594215,38.44,79134.87,0.0,0.98555,2e-05,1.8646]
[1778874594318,38.44,79134.87,0.0,0.98555,2e-05,1.8646]
[1778874594352,38.44,79134.87,0.0,0.98555,2e-05,1.8646]
[1778874594691,38.44,79134.96,0.0,0.98555,2e-05,1.86441]
[1778874598323,38.44,79133.98,0.0,0.98553,2e-05,1.86643]
[1778874598429,38.44,79133.98,0.0,0.98553,2e-05,1.86643]
[1778874598565,38.44,79133.98,0.0,0.98553,2e-05,1.86643]
[1778874598677,38.44,79133.98,0.0,0.98553,2e-05,1.86643]
[1778874598719,38.44,79134.38,0.0,0.98554,2e-05,1.86561]
[1778874600734,38.44,79119.01,0.0,0.98525,2e-05,1.89751]
[1778874601741,38.44,79113.96,0.0,0.98515,2e-05,1.90808]
[1778874602748,38.44,79109.9,0.0,0.98508,2e-05,1.91662]
[1778874603755,38.44,79112.74,0.0,0.98513,2e-05,1.91064]
[1778874604365,38.44,79112.74,0.0,0.98513,2e-05,1.91064]
[1778874604472,38.44,79112.74,0.0,0.98513,2e-05,1.91064]
[1778874604763,38.44,79111.15,0.0,0.9851,2e-05,1.91398]
[1778874605770,38.44,79116.09,0.0,0.9852,2e-05,1.90361]
[1778874606563,38.44,79116.09,0.0,0.9852,2e-05,1.90361]
[1778874606570,38.44,79116.09,0.0,0.9852,2e-05,1.90361]
[1778874606674,38.44,79116.09,0.0,0.9852,2e-05,1.90361]
[1778874606810,38.44,79116.09,0.0,0.9852,2e-05,1.90361]
[1778874606931,38.44,79116.09,0.0,0.9852,2e-05,1.90361]
[1778874606894,38.44,79115.38,0.0,0.98518,2e-05,1.9051]
[1778874607632,38.44,79115.38,0.0,0.98518,2e-05,1.9051]
[1778874607756,38.44,79115.38,0.0,0.98518,2e-05,1.9051]
[1778874607808,38.44,79115.38,0.0,0.98518,2e-05,1.9051]
[1778874607861,38.44,79115.38,0.0,0.98518,2e-05,1.9051]
[1778874607958,38.44,79108.77,0.0,0.98505,2e-05,1.919]
[1778874608162,38.44,79108.77,0.0,0.98505,2e-05,1.919]
[1778874608260,38.44,79108.77,0.0,0.98505,2e-05,1.919]
[1778874608309,38.44,79108.77,0.0,0.98505,2e-05,1.919]
[1778874608791,38.44,79106.2,0.0,0.985,2e-05,1.92442]
[1778874611448,38.44,79105.62,0.0,0.98499,2e-05,1.92565]
[1778874611905,38.44,79108.04,0.0,0.98504,2e-05,1.92054]
[1778874612819,38.44,79112.96,0.0,0.98514,2e-05,1.91018]
[1778874613952,38.44,79112.96,0.0,0.98514,2e-05,1.91018]
[1778874613826,38.44,79117.51,0.0,0.98522,2e-05,1.90064]
[1778874613988,38.44,79117.51,0.0,0.98522,2e-05,1.90064]
[1778874614060,38.44,79117.51,0.0,0.98522,2e-05,1.90064]
[1778874614146,38.44,79117.51,0.0,0.98522,2e-05,1.90064]
[1778874616561,38.44,79118.58,0.0,0.98524,2e-05,1.8984]
[1778874616640,38.44,79118.58,0.0,0.98524,2e-05,1.8984]
[1778874618861,38.44,79120.41,0.0,0.98528,2e-05,1.89458]
[1778874619868,38.44,79122.68,0.0,0.98532,2e-05,1.88985]
[1778874620511,38.44,79122.68,0.0,0.98532,2e-05,1.88985]
[1778874620565,38.44,79122.68,0.0,0.98532,2e-05,1.88985]
[1778874620875,38.44,79125.64,0.0,0.98538,2e-05,1.88369]
[1778874621882,38.44,79129.18,0.0,0.98544,2e-05,1.87635]
[1778874622570,38.44,79129.18,0.0,0.98544,2e-05,1.87635]
[1778874622676,38.44,79129.18,0.0,0.98544,2e-05,1.87635]
[1778874626570,38.44,79129.95,0.0,0.98546,2e-05,1.87476]
[1778874626675,38.44,79129.95,0.0,0.98546,2e-05,1.87476]
[1778874630569,38.44,79129.83,0.0,0.98546,2e-05,1.875]
[1778874630675,38.44,79129.83,0.0,0.98546,2e-05,1.875]
[1778874631458,38.44,79130.25,0.0,0.98546,2e-05,1.87414]
[1778874631563,38.44,79130.25,0.0,0.98546,2e-05,1.87414]
[1778874631952,38.44,79134.04,0.0,0.98555,2e-05,1.86385]
[1778874633966,38.44,79136.22,0.0,0.98559,2e-05,1.85936]
[1778874634567,38.44,79136.22,0.0,0.98559,2e-05,1.85936]
[1778874634640,38.44,79136.22,0.0,0.98559,2e-05,1.85936]
[1778874636568,38.44,79136.01,0.0,0.98559,2e-05,1.85979]
[1778874636672,38.44,79136.01,0.0,0.98559,2e-05,1.85979]
[1778874636987,38.44,79138.21,0.0,0.98563,2e-05,1.85527]
[1778874640566,38.44,79138.91,0.0,0.98564,2e-05,1.85384]
[1778874640584,38.44,79138.91,0.0,0.98564,2e-05,1.85384]
[1778874644679,38.44,79140.88,0.0,0.98568,2e-05,1.8498]
[1778874644753,38.44,79140.88,0.0,0.98568,2e-05,1.8498]
[1778874644810,38.44,79140.88,0.0,0.98568,2e-05,1.8498]
[1778874644900,38.44,79140.88,0.0,0.98568,2e-05,1.8498]
[1778874645000,38.44,79135.53,0.0,0.98558,2e-05,1.86078]
[1778874645045,38.44,79132.37,0.0,0.98552,2e-05,1.86729]
[1778874648566,38.44,79132.28,0.0,0.98552,2e-05,1.86748]
[1778874648672,38.44,79132.28,0.0,0.98552,2e-05,1.86748]
[1778874650393,38.44,79132.32,0.0,0.98552,2e-05,1.8674]
[1778874650501,38.44,79132.32,0.0,0.98552,2e-05,1.8674]
[1778874651087,38.44,79129.59,0.0,0.98547,2e-05,1.87304]
[1778874652569,38.44,79129.59,0.0,0.98547,2e-05,1.87304]
[1778874652674,38.44,79129.59,0.0,0.98547,2e-05,1.87304]
[1778874652774,38.44,79126.34,0.0,0.98541,2e-05,1.87977]
[1778874656564,38.44,79126.69,0.0,0.98542,2e-05,1.87904]
[1778874656677,38.44,79126.69,0.0,0.98542,2e-05,1.87904]
[1778874658566,38.44,79126.96,0.0,0.98542,2e-05,1.87848]
[1778874658677,38.44,79126.96,0.0,0.98542,2e-05,1.87848]
[1778874661539,38.44,79125.68,0.0,0.9854,2e-05,1.88114]
[1778874661752,38.44,79125.68,0.0,0.9854,2e-05,1.88114]
[1778874661850,38.44,79118.01,0.0,0.98525,2e-05,1.89711]
[1778874662565,38.44,79118.01,0.0,0.98525,2e-05,1.89711]
[1778874662658,38.44,79109.31,0.0,0.98508,2e-05,1.91536]
[1778874663171,38.44,79105.96,0.0,0.98502,2e-05,1.92242]
[1778874664571,38.44,79105.96,0.0,0.98502,2e-05,1.92242]
[1778874664651,38.44,79105.96,0.0,0.98502,2e-05,1.92242]
[1778874667270,38.44,79107.39,0.0,0.98505,2e-05,1.9194]
[1778874667310,38.44,79107.39,0.0,0.98505,2e-05,1.9194]
[1778874667371,38.44,79107.39,0.0,0.98505,2e-05,1.9194]
[1778874668516,38.44,79107.39,0.0,0.98505,2e-05,1.9194]
[1778874669213,38.44,79111.09,0.0,0.98512,2e-05,1.91161]
[1778874673241,38.44,79112.81,0.0,0.98515,2e-05,1.908]
[1778874675467,38.44,79113.23,0.0,0.98516,2e-05,1.90712]
[1778874678276,38.44,79111.37,0.0,0.98512,2e-05,1.91102]
[1778874679136,38.44,79111.37,0.0,0.98512,2e-05,1.91102]
[1778874682544,38.44,79110.51,0.0,0.98511,2e-05,1.91283]
[1778874685652,38.44,79112.47,0.0,0.98514,2e-05,1.90871]
[1778874685811,38.44,79112.47,0.0,0.98514,2e-05,1.90871]
[1778874685875,38.44,79114.07,0.0,0.98517,2e-05,1.90536]
[1778874686356,38.44,79114.07,0.0,0.98517,2e-05,1.90536]
[1778874688347,38.44,79116.54,0.0,0.98522,2e-05,1.90018]
[1778874689355,38.44,79120.32,0.0,0.98529,2e-05,1.89229]
[1778874690362,38.44,79126.96,0.0,0.98542,2e-05,1.87848]
[1778874691369,38.44,79130.2,0.0,0.9855,2e-05,1.86931]
[1778874692546,38.44,79130.2,0.0,0.9855,2e-05,1.86931]
[1778874692566,38.44,79130.2,0.0,0.9855,2e-05,1.86931]
[1778874692600,38.44,79132.48,0.0,0.98554,2e-05,1.86461]
[1778874693383,38.44,79135.98,0.0,0.98561,2e-05,1.8574]
[1778874694501,38.44,79135.98,0.0,0.98561,2e-05,1.8574]
[1778874694579,38.44,79138.98,0.0,0.98566,2e-05,1.85125]
[1778874697545,38.44,79138.52,0.0,0.98566,2e-05,1.85219]
[1778874698835,38.44,79133.52,0.0,0.98556,2e-05,1.86246]
[1778874699763,38.44,79133.52,0.0,0.98556,2e-05,1.86246]
[1778874699811,38.44,79130.74,0.0,0.98551,2e-05,1.8682]
[1778874706474,38.44,79131.06,0.0,0.98552,2e-05,1.86753]
[1778874711509,38.44,79130.75,0.0,0.98551,2e-05,1.86817]
[1778874716544,38.44,79131.53,0.0,0.98552,2e-05,1.86656]
[1778874717551,38.44,79132.83,0.0,0.98555,2e-05,1.86388]
[1778874720858,38.44,79133.23,0.0,0.98556,2e-05,1.86306]
[1778874720882,38.44,79129.36,0.0,0.98548,2e-05,1.87105]
[1778874721579,38.44,79126.56,0.0,0.98543,2e-05,1.87684]
[1778874722586,38.44,79123.59,0.0,0.98538,2e-05,1.883]
[1778874724600,38.44,79121.92,0.0,0.98534,2e-05,1.88647]
[1778874727547,38.44,79121.86,0.0,0.98534,2e-05,1.8866]
[1778874727561,38.44,79121.86,0.0,0.98534,2e-05,1.8866]
[1778874727621,38.44,79121.78,0.0,0.98534,2e-05,1.88677]
[1778874732122,38.44,79119.33,0.0,0.98529,2e-05,1.89187]
[1778874732316,38.44,79118.86,0.0,0.98529,2e-05,1.89285]
[1778874732343,38.44,79118.86,0.0,0.98529,2e-05,1.89285]
[1778874737542,38.44,79117.51,0.0,0.98526,2e-05,1.89567]
[1778874737563,38.44,79117.51,0.0,0.98526,2e-05,1.89567]
[1778874742739,38.44,79116.72,0.0,0.98524,2e-05,1.89732]
[1778874744008,38.44,79116.72,0.0,0.98524,2e-05,1.89732]
[1778874744049,38.44,79122.14,0.0,0.98535,2e-05,1.88602]
[1778874745120,38.44,79122.14,0.0,0.98535,2e-05,1.88602]
[1778874744991,38.44,79125.56,0.0,0.98541,2e-05,1.87891]
[1778874747435,38.44,79128.2,0.0,0.98546,2e-05,1.87344]
[1778874747488,38.44,79128.2,0.0,0.98546,2e-05,1.87344]
[1778874747563,38.44,79128.2,0.0,0.98546,2e-05,1.87344]
[1778874747774,38.44,79130.78,0.0,0.98551,2e-05,1.86811]
[1778874752809,38.44,79131.41,0.0,0.98554,2e-05,1.86435]
[1778874754381,38.44,79131.55,0.0,0.98554,2e-05,1.86406]
[1778874754413,38.44,79131.55,0.0,0.98554,2e-05,1.86406]
[1778874754565,38.44,79131.55,0.0,0.98554,2e-05,1.86406]
[1778874754595,38.44,79131.55,0.0,0.98554,2e-05,1.86406]
[1778874757401,38.44,79131.88,0.0,0.98555,2e-05,1.86338]
[1778874761384,38.44,79129.46,0.0,0.9855,2e-05,1.86838]
[1778874761497,38.44,79129.46,0.0,0.9855,2e-05,1.86838]
[1778874761561,38.44,79129.46,0.0,0.9855,2e-05,1.86838]
[1778874761872,38.44,79128.96,0.0,0.98549,2e-05,1.86941]
[1778874766907,38.44,79135.25,0.0,0.98561,2e-05,1.85645]
[1778874769907,38.44,79137.51,0.0,0.98566,2e-05,1.85181]
[1778874769938,38.44,79137.51,0.0,0.98566,2e-05,1.85181]
[1778874770066,38.44,79137.51,0.0,0.98566,2e-05,1.85181]
[1778874770165,38.44,79137.17,0.0,0.98565,2e-05,1.85251]
[1778874775970,38.44,79136.22,0.0,0.98563,2e-05,1.85446]
[1778874781005,38.44,79133.34,0.0,0.98558,2e-05,1.86038]
[1778874782770,38.44,79133.39,0.0,0.98558,2e-05,1.86027]
[1778874782812,38.44,79133.39,0.0,0.98558,2e-05,1.86027]
[1778874782880,38.44,79133.39,0.0,0.98558,2e-05,1.86027]
[1778874783060,38.44,79133.39,0.0,0.98558,2e-05,1.86027]
[1778874783095,38.44,79133.7,0.0,0.98558,2e-05,1.85964]
[1778874787545,38.44,79133.87,0.0,0.98559,2e-05,1.85929]
[1778874791819,38.44,79133.62,0.0,0.98558,2e-05,1.8598]
[1778874792308,38.44,79133.61,0.0,0.98558,2e-05,1.85982]
[1778874792421,38.44,79133.61,0.0,0.98558,2e-05,1.85982]
[1778874792479,38.44,79133.61,0.0,0.98558,2e-05,1.85982]
[1778874794592,38.44,79133.84,0.0,0.98559,2e-05,1.85935]
[1778874795262,38.44,79133.88,0.0,0.98559,2e-05,1.85927]
[1778874797909,38.44,79133.87,0.0,0.98559,2e-05,1.85929]
[1778874799200,38.44,79132.91,0.0,0.98557,2e-05,1.86126]
[1778874799251,38.44,79134.89,0.0,0.98561,2e-05,1.85719]
[1778874799312,38.44,79134.89,0.0,0.98561,2e-05,1.85719]
[1778874800138,38.44,79136.5,0.0,0.98564,2e-05,1.85388]
[1778874801145,38.44,79140.86,0.0,0.98572,2e-05,1.84495]
[1778874802152,38.44,79146.66,0.0,0.98583,2e-05,1.83312]
[1778874803159,38.44,79149.7,0.0,0.98588,2e-05,1.82695]
[1778874804747,38.44,79150.05,0.0,0.98589,2e-05,1.82624]
[1778874804813,38.44,79150.05,0.0,0.98589,2e-05,1.82624]
[1778874804845,38.44,79150.05,0.0,0.98589,2e-05,1.82624]
[1778874805063,38.44,79150.05,0.0,0.98589,2e-05,1.82624]
[1778874805175,38.44,79150.09,0.0,0.98589,2e-05,1.82616]
[1778874808196,38.44,79144.28,0.0,0.98578,2e-05,1.83797]
[1778874809203,38.44,79139.5,0.0,0.98569,2e-05,1.84773]
[1778874812429,38.44,79139.85,0.0,0.98572,2e-05,1.84457]
[1778874812479,38.44,79139.85,0.0,0.98572,2e-05,1.84457]
[1778874812566,38.44,79139.85,0.0,0.98572,2e-05,1.84457]
[1778874812665,38.44,79140.97,0.0,0.98574,2e-05,1.84228]
[1778874818266,38.44,79140.33,0.0,0.98573,2e-05,1.84359]
[1778874820769,38.44,79139.9,0.0,0.98572,2e-05,1.84447]
[1778874820805,38.44,79139.9,0.0,0.98572,2e-05,1.84447]
[1778874820992,38.44,79139.9,0.0,0.98572,2e-05,1.84447]
[1778874821088,38.44,79140.16,0.0,0.98572,2e-05,1.84394]
[1778874822294,38.44,79132.57,0.0,0.98558,2e-05,1.8595]
[1778874824308,38.44,79129.72,0.0,0.98553,2e-05,1.86538]
[1778874826322,38.44,79120.13,0.0,0.98535,2e-05,1.88524]
[1778874827329,38.44,79114.6,0.0,0.98524,2e-05,1.89677]
[1778874828392,38.44,79114.6,0.0,0.98524,2e-05,1.89677]
[1778874828500,38.44,79114.6,0.0,0.98524,2e-05,1.89677]
[1778874828571,38.44,79114.6,0.0,0.98524,2e-05,1.89677]
[1778874828659,38.44,79114.48,0.0,0.98524,2e-05,1.89703]
[1778874831358,38.44,79109.78,0.0,0.98515,2e-05,1.90687]
[1778874833808,38.44,79109.64,0.0,0.98515,2e-05,1.90717]
[1778874833862,38.44,79109.64,0.0,0.98515,2e-05,1.90717]
[1778874834061,38.44,79109.64,0.0,0.98515,2e-05,1.90717]
[1778874834160,38.44,79110.43,0.0,0.98516,2e-05,1.90551]
[1778874835385,38.44,79106.06,0.0,0.98508,2e-05,1.91469]
[1778874837571,38.44,79104.05,0.0,0.98504,2e-05,1.91893]
[1778874838574,38.44,79102.4,0.0,0.98501,2e-05,1.92241]
[1778874838609,38.44,79102.4,0.0,0.98501,2e-05,1.92241]
[1778874838816,38.44,79102.4,0.0,0.98501,2e-05,1.92241]
[1778874839100,38.44,79102.4,0.0,0.98501,2e-05,1.92241]
[1778874839156,38.44,79102.4,0.0,0.98501,2e-05,1.92241]
[1778874839140,38.44,79101.36,0.0,0.98499,2e-05,1.92461]
[1778874839318,38.44,79101.36,0.0,0.98499,2e-05,1.92461]
[1778874839415,38.44,79101.34,0.0,0.98499,2e-05,1.92465]
[1778874840423,38.44,79091.96,0.0,0.9848,2e-05,1.94457]
[1778874841429,38.44,79078.76,0.0,0.98454,2e-05,1.97288]
[1778874842436,38.44,79074.56,0.0,0.98446,2e-05,1.98195]
[1778874843443,38.44,79078.93,0.0,0.98454,2e-05,1.97251]
[1778874844450,38.44,79083.03,0.0,0.98463,2e-05,1.96369]
[1778874845457,38.44,79086.78,0.0,0.9847,2e-05,1.95564]
[1778874846464,38.44,79090.28,0.0,0.98477,2e-05,1.94816]
[1778874848478,38.44,79095.93,0.0,0.98488,2e-05,1.93612]
[1778874849486,38.44,79099.16,0.0,0.98494,2e-05,1.92927]
[1778874851500,38.44,79095.52,0.0,0.98487,2e-05,1.93699]
[1778874853767,38.44,79095.4,0.0,0.98487,2e-05,1.93725]
[1778874853811,38.44,79095.4,0.0,0.98487,2e-05,1.93725]
[1778874853857,38.44,79095.4,0.0,0.98487,2e-05,1.93725]
[1778874854060,38.44,79095.4,0.0,0.98487,2e-05,1.93725]
[1778874854161,38.44,79095.95,0.0,0.98488,2e-05,1.93608]
[1778874855745,38.44,79095.43,0.0,0.98487,2e-05,1.93719]
[1778874855786,38.44,79095.43,0.0,0.98487,2e-05,1.93719]
[1778874855809,38.44,79095.43,0.0,0.98487,2e-05,1.93719]
[1778874856564,38.44,79095.18,0.0,0.98487,2e-05,1.93772]
[1778874856670,38.44,79095.18,0.0,0.98487,2e-05,1.93772]
[1778874856808,38.44,79095.18,0.0,0.98487,2e-05,1.93772]
[1778874856916,38.44,79095.18,0.0,0.98487,2e-05,1.93772]
[1778874857007,38.44,79095.18,0.0,0.98487,2e-05,1.93772]
[1778874860567,38.44,79097.59,0.0,0.98491,2e-05,1.9326]
[1778874860629,38.44,79097.59,0.0,0.98491,2e-05,1.9326]
[1778874860808,38.44,79097.59,0.0,0.98491,2e-05,1.9326]
[1778874860913,38.44,79097.59,0.0,0.98491,2e-05,1.9326]
[1778874861014,38.44,79098.91,0.0,0.98494,2e-05,1.9298]
[1778874861570,38.44,79102.53,0.0,0.98501,2e-05,1.92214]
[1778874862635,38.44,79105.37,0.0,0.98506,2e-05,1.91615]
[1778874864170,38.44,79105.37,0.0,0.98506,2e-05,1.91615]
[1778874864264,38.44,79108.86,0.0,0.98513,2e-05,1.9088]
[1778874864276,38.44,79108.86,0.0,0.98513,2e-05,1.9088]
[1778874864315,38.44,79108.86,0.0,0.98513,2e-05,1.9088]
[1778874864564,38.44,79108.86,0.0,0.98513,2e-05,1.9088]
[1778874864608,38.44,79108.86,0.0,0.98513,2e-05,1.9088]
[1778874864629,38.44,79109.28,0.0,0.98514,2e-05,1.90792]
[1778874866565,38.44,79109.06,0.0,0.98513,2e-05,1.90838]
[1778874866675,38.44,79109.06,0.0,0.98513,2e-05,1.90838]
[1778874866695,38.44,79108.36,0.0,0.98512,2e-05,1.90985]
[1778874870572,38.44,79108.92,0.0,0.98513,2e-05,1.90868]
[1778874870681,38.44,79108.92,0.0,0.98513,2e-05,1.90868]
[1778874870756,38.44,79112.85,0.0,0.98521,2e-05,1.90044]
[1778874874238,38.44,79114.48,0.0,0.98526,2e-05,1.89454]
[1778874874310,38.44,79115.1,0.0,0.98527,2e-05,1.89324]
[1778874874345,38.44,79115.1,0.0,0.98527,2e-05,1.89324]
[1778874874584,38.44,79115.1,0.0,0.98527,2e-05,1.89324]
[1778874874628,38.44,79115.1,0.0,0.98527,2e-05,1.89324]
[1778874874661,38.44,79116.82,0.0,0.9853,2e-05,1.88965]
[1778874878569,38.44,79115.28,0.0,0.98527,2e-05,1.89287]
[1778874878610,38.44,79115.28,0.0,0.98527,2e-05,1.89287]
[1778874878689,38.44,79115.18,0.0,0.98527,2e-05,1.89308]
[1778874881073,38.44,79115.24,0.0,0.98527,2e-05,1.89295]
[1778874881190,38.44,79115.24,0.0,0.98527,2e-05,1.89295]
[1778874881230,38.44,79112.5,0.0,0.98522,2e-05,1.89868]
[1778874881314,38.44,79112.5,0.0,0.98522,2e-05,1.89868]
[1778874882551,38.44,79113.55,0.0,0.98524,2e-05,1.89648]
[1778874882572,38.44,79113.55,0.0,0.98524,2e-05,1.89648]
[1778874882717,38.44,79113.42,0.0,0.98524,2e-05,1.89675]
[1778874883476,38.44,79113.42,0.0,0.98524,2e-05,1.89675]
[1778874883560,38.44,79113.42,0.0,0.98524,2e-05,1.89675]
[1778874884216,38.44,79113.42,0.0,0.98524,2e-05,1.89675]
[1778874883724,38.44,79113.01,0.0,0.98523,2e-05,1.89761]
[1778874886569,38.44,79114.06,0.0,0.98525,2e-05,1.89541]
[1778874886777,38.44,79114.06,0.0,0.98525,2e-05,1.89541]
[1778874886792,38.44,79111.1,0.0,0.98519,2e-05,1.90161]
[1778874887760,38.44,79111.1,0.0,0.98519,2e-05,1.90161]
[1778874887810,38.44,79111.1,0.0,0.98519,2e-05,1.90161]
[1778874887815,38.44,79111.1,0.0,0.98519,2e-05,1.90161]
[1778874888063,38.44,79111.1,0.0,0.98519,2e-05,1.90161]
[1778874890580,38.44,79109.43,0.0,0.98516,2e-05,1.90511]
[1778874890619,38.44,79109.43,0.0,0.98516,2e-05,1.90511]
[1778874890812,38.44,79109.43,0.0,0.98516,2e-05,1.90511]
[1778874890866,38.44,79109.43,0.0,0.98516,2e-05,1.90511]
[1778874890959,38.44,79107.58,0.0,0.98512,2e-05,1.90899]
[1778874893618,38.44,79107.49,0.0,0.98512,2e-05,1.90918]
[1778874893671,38.44,79107.49,0.0,0.98512,2e-05,1.90918]
[1778874893814,38.44,79107.49,0.0,0.98512,2e-05,1.90918]
[1778874894564,38.44,79107.67,0.0,0.98513,2e-05,1.9088]
[1778874894639,38.44,79107.67,0.0,0.98513,2e-05,1.9088]
[1778874894811,38.44,79107.67,0.0,0.98513,2e-05,1.9088]
[1778874894923,38.44,79107.67,0.0,0.98513,2e-05,1.9088]
[1778874894996,38.44,79107.64,0.0,0.98513,2e-05,1.90887]
[1778874898566,38.44,79108.79,0.0,0.98515,2e-05,1.90645]
[1778874898672,38.44,79108.79,0.0,0.98515,2e-05,1.90645]
[1778874898830,38.44,79108.81,0.0,0.98515,2e-05,1.90641]
[1778874900567,38.44,79107.87,0.0,0.98513,2e-05,1.90838]
[1778874900634,38.44,79107.87,0.0,0.98513,2e-05,1.90838]
[1778874900844,38.44,79106.78,0.0,0.98511,2e-05,1.91068]
[1778874902581,38.44,79108.2,0.0,0.98514,2e-05,1.90769]
[1778874902703,38.44,79108.2,0.0,0.98514,2e-05,1.90769]
[1778874902858,38.44,79107.29,0.0,0.98512,2e-05,1.9096]
[1778874905186,38.44,79105.54,0.0,0.98509,2e-05,1.91328]
[1778874905289,38.44,79105.54,0.0,0.98509,2e-05,1.91328]
[1778874905308,38.44,79105.54,0.0,0.98509,2e-05,1.91328]
[1778874905879,38.44,79102.21,0.0,0.98502,2e-05,1.92031]
[1778874906564,38.44,79102.21,0.0,0.98502,2e-05,1.92031]
[1778874906636,38.44,79102.21,0.0,0.98502,2e-05,1.92031]
[1778874906886,38.44,79101.56,0.0,0.98501,2e-05,1.92168]
[1778874908964,38.44,79102.53,0.0,0.98503,2e-05,1.91963]
[1778874909058,38.44,79102.53,0.0,0.98503,2e-05,1.91963]
[1778874909072,38.44,79102.53,0.0,0.98503,2e-05,1.91963]
[1778874909318,38.44,79103.78,0.0,0.98505,2e-05,1.91699]
[1778874909908,38.44,79107.58,0.0,0.98512,2e-05,1.90899]
[1778874910571,38.44,79107.58,0.0,0.98512,2e-05,1.90899]
[1778874910679,38.44,79107.58,0.0,0.98512,2e-05,1.90899]
[1778874910811,38.44,79107.58,0.0,0.98512,2e-05,1.90899]
[1778874910931,38.44,79107.58,0.0,0.98512,2e-05,1.90899]
[1778874911031,38.44,79107.96,0.0,0.98513,2e-05,1.9082]
[1778874912104,38.44,79107.96,0.0,0.98513,2e-05,1.9082]
[1778874912152,38.44,79107.96,0.0,0.98513,2e-05,1.9082]
[1778874912312,38.44,79107.96,0.0,0.98513,2e-05,1.9082]
[1778874912560,38.44,79107.37,0.0,0.98512,2e-05,1.90944]
[1778874912811,38.44,79107.37,0.0,0.98512,2e-05,1.90944]
[1778874912929,38.44,79106.3,0.0,0.9851,2e-05,1.91169]
[1778874913936,38.44,79111.49,0.0,0.9852,2e-05,1.90079]
[1778874914965,38.44,79111.49,0.0,0.9852,2e-05,1.90079]
[1778874915062,38.44,79111.49,0.0,0.9852,2e-05,1.90079]
[1778874915125,38.44,79112.57,0.0,0.98522,2e-05,1.89853]
[1778874915398,38.44,79112.57,0.0,0.98522,2e-05,1.89853]
[1778874915564,38.44,79112.57,0.0,0.98522,2e-05,1.89853]
[1778874915952,38.44,79112.57,0.0,0.98522,2e-05,1.89853]
[1778874916090,38.44,79112.57,0.0,0.98522,2e-05,1.89853]
[1778874916167,38.44,79112.57,0.0,0.98522,2e-05,1.89853]
[1778874916312,38.44,79112.57,0.0,0.98522,2e-05,1.89853]
[1778874916268,38.44,79116.65,0.0,0.9853,2e-05,1.89001]
[1778874918566,38.44,79117.83,0.0,0.98532,2e-05,1.88755]
[1778874918663,38.44,79117.83,0.0,0.98532,2e-05,1.88755]
[1778874918971,38.44,79119.25,0.0,0.98535,2e-05,1.88459]
[1778874920565,38.44,79118.73,0.0,0.98534,2e-05,1.88568]
[1778874920601,38.44,79118.73,0.0,0.98534,2e-05,1.88568]
[1778874920703,38.44,79118.73,0.0,0.98534,2e-05,1.88568]
[1778874920808,38.44,79118.73,0.0,0.98534,2e-05,1.88568]
[1778874920859,38.44,79118.73,0.0,0.98534,2e-05,1.88568]
[1778874920985,38.44,79117.22,0.0,0.98531,2e-05,1.88882]
[1778874924011,38.44,79111.84,0.0,0.98521,2e-05,1.90006]
[1778874924579,38.44,79111.84,0.0,0.98521,2e-05,1.90006]
[1778874924653,38.44,79111.84,0.0,0.98521,2e-05,1.90006]
[1778874924811,38.44,79111.84,0.0,0.98521,2e-05,1.90006]
[1778874924923,38.44,79111.84,0.0,0.98521,2e-05,1.90006]
[1778874925015,38.44,79110.15,0.0,0.98517,2e-05,1.9036]
[1778874926955,38.44,79108.97,0.0,0.98515,2e-05,1.90607]
[1778874927059,38.44,79108.97,0.0,0.98515,2e-05,1.90607]
[1778874927067,38.44,79108.97,0.0,0.98515,2e-05,1.90607]
[1778874927320,38.44,79108.97,0.0,0.98515,2e-05,1.90607]
[1778874928566,38.44,79108.51,0.0,0.98514,2e-05,1.90704]
[1778874928605,38.44,79108.51,0.0,0.98514,2e-05,1.90704]
[1778874929043,38.44,79107.84,0.0,0.98513,2e-05,1.90845]
[1778874932564,38.44,79110.02,0.0,0.98519,2e-05,1.90138]
[1778874932638,38.44,79110.02,0.0,0.98519,2e-05,1.90138]
[1778874932785,38.44,79110.02,0.0,0.98519,2e-05,1.90138]
[1778874932810,38.44,79110.02,0.0,0.98519,2e-05,1.90138]
[1778874932893,38.44,79110.02,0.0,0.98519,2e-05,1.90138]
[1778874933061,38.44,79110.02,0.0,0.98519,2e-05,1.90138]
[1778874933071,38.44,79107.97,0.0,0.98515,2e-05,1.90568]
[1778874936563,38.44,79107.67,0.0,0.98515,2e-05,1.90631]
[1778874936671,38.44,79107.67,0.0,0.98515,2e-05,1.90631]
[1778874936808,38.44,79107.67,0.0,0.98515,2e-05,1.90631]
[1778874936916,38.44,79107.67,0.0,0.98515,2e-05,1.90631]
[1778874937099,38.44,79107.54,0.0,0.98514,2e-05,1.90658]
[1778874940560,38.44,79108.03,0.0,0.98515,2e-05,1.90555]
[1778874940626,38.44,79108.03,0.0,0.98515,2e-05,1.90555]
[1778874940808,38.44,79108.03,0.0,0.98515,2e-05,1.90555]
[1778874940834,38.44,79108.03,0.0,0.98515,2e-05,1.90555]
[1778874941322,38.44,79108.03,0.0,0.98515,2e-05,1.90555]
[1778874941127,38.44,79108.46,0.0,0.98516,2e-05,1.90465]
[1778874941426,38.44,79108.46,0.0,0.98516,2e-05,1.90465]
[1778874941560,38.44,79108.46,0.0,0.98516,2e-05,1.90465]
[1778874943141,38.44,79111.01,0.0,0.98521,2e-05,1.8993]
[1778874944148,38.44,79114.52,0.0,0.98528,2e-05,1.89197]
[1778874944562,38.44,79114.52,0.0,0.98528,2e-05,1.89197]
[1778874944666,38.44,79114.52,0.0,0.98528,2e-05,1.89197]
[1778874945155,38.44,79114.66,0.0,0.98528,2e-05,1.89167]
[1778874946569,38.44,79114.19,0.0,0.98527,2e-05,1.89266]
[1778874946602,38.44,79114.19,0.0,0.98527,2e-05,1.89266]
[1778874947055,38.44,79114.19,0.0,0.98527,2e-05,1.89266]
[1778874947165,38.44,79114.19,0.0,0.98527,2e-05,1.89266]
[1778874947311,38.44,79114.19,0.0,0.98527,2e-05,1.89266]
[1778874947169,38.44,79116.65,0.0,0.98532,2e-05,1.88753]
[1778874948176,38.44,79119.84,0.0,0.98538,2e-05,1.88089]
[1778874948569,38.44,79119.84,0.0,0.98538,2e-05,1.88089]
[1778874948683,38.44,79119.84,0.0,0.98538,2e-05,1.88089]
[1778874949184,38.44,79120.51,0.0,0.98539,2e-05,1.8795]
[1778874949910,38.44,79120.51,0.0,0.98539,2e-05,1.8795]
[1778874950271,38.44,79122.14,0.0,0.98542,2e-05,1.87612]
[1778874954220,38.44,79125.01,0.0,0.98548,2e-05,1.87017]
[1778874954418,38.44,79125.01,0.0,0.98548,2e-05,1.87017]
[1778874954528,38.44,79125.01,0.0,0.98548,2e-05,1.87017]
[1778874954567,38.44,79125.01,0.0,0.98548,2e-05,1.87017]
[1778874958247,38.44,79122.89,0.0,0.98544,2e-05,1.87456]
[1778874959255,38.44,79116.03,0.0,0.98531,2e-05,1.88882]
[1778874960262,38.44,79111.0,0.0,0.98521,2e-05,1.89932]
[1778874963256,38.44,79112.47,0.0,0.98524,2e-05,1.89625]
[1778874963315,38.44,79112.47,0.0,0.98524,2e-05,1.89625]
[1778874963562,38.44,79112.44,0.0,0.98524,2e-05,1.89631]
[1778874964290,38.44,79115.06,0.0,0.98529,2e-05,1.89084]
[1778874965297,38.44,79117.6,0.0,0.98534,2e-05,1.88555]
[1778874966304,38.44,79119.91,0.0,0.98538,2e-05,1.88074]
[1778874968925,38.44,79118.6,0.0,0.98535,2e-05,1.88347]
[1778874968998,38.44,79118.6,0.0,0.98535,2e-05,1.88347]
[1778874969059,38.44,79118.6,0.0,0.98535,2e-05,1.88347]
[1778874969325,38.44,79116.01,0.0,0.9853,2e-05,1.88886]
[1778874973353,38.44,79113.67,0.0,0.98526,2e-05,1.89374]
[1778874974267,38.44,79113.67,0.0,0.98526,2e-05,1.89374]
[1778874974312,38.44,79113.67,0.0,0.98526,2e-05,1.89374]
[1778874974376,38.44,79113.67,0.0,0.98526,2e-05,1.89374]
[1778874974360,38.44,79106.68,0.0,0.98513,2e-05,1.90839]
[1778874974560,38.44,79106.68,0.0,0.98513,2e-05,1.90839]
[1778874975367,38.44,79102.98,0.0,0.98505,2e-05,1.91617]
[1778874976374,38.44,79099.35,0.0,0.98498,2e-05,1.92384]
[1778874981409,38.44,79097.66,0.0,0.98495,2e-05,1.92741]
[1778874984434,38.44,79102.73,0.0,0.98505,2e-05,1.9167]
[1778874986204,38.44,79102.73,0.0,0.98505,2e-05,1.9167]
[1778874986218,38.44,79102.73,0.0,0.98505,2e-05,1.9167]
[1778874986315,38.44,79102.73,0.0,0.98505,2e-05,1.9167]
[1778874987451,38.44,79099.31,0.0,0.98498,2e-05,1.92392]
[1778874988458,38.44,79097.55,0.0,0.98495,2e-05,1.92765]
[1778874990472,38.44,79099.53,0.0,0.98499,2e-05,1.92346]
[1778874995507,38.44,79100.52,0.0,0.98503,2e-05,1.91885]
[1778874996837,38.44,79100.52,0.0,0.98503,2e-05,1.91885]
[1778874996887,38.44,79100.52,0.0,0.98503,2e-05,1.91885]
[1778874997059,38.44,79100.52,0.0,0.98503,2e-05,1.91885]
[1778874997098,38.44,79100.52,0.0,0.98503,2e-05,1.91885]
[1778875000559,38.44,79100.34,0.0,0.98502,2e-05,1.91923]
[1778875000671,38.44,79100.34,0.0,0.98502,2e-05,1.91923]
[1778875002566,38.44,79100.92,0.0,0.98503,2e-05,1.91801]
[1778875002677,38.44,79100.92,0.0,0.98503,2e-05,1.91801]
[1778875003465,38.44,79101.56,0.0,0.98505,2e-05,1.91666]
[1778875003606,38.44,79101.56,0.0,0.98505,2e-05,1.91666]
[1778875003640,38.44,79105.55,0.0,0.98512,2e-05,1.90826]
[1778875006562,38.44,79104.78,0.0,0.98511,2e-05,1.90988]
[1778875006676,38.44,79104.78,0.0,0.98511,2e-05,1.90988]
[1778875007562,38.44,79104.78,0.0,0.98511,2e-05,1.90988]
[1778875007591,38.44,79102.25,0.0,0.98506,2e-05,1.91521]
[1778875010581,38.44,79102.24,0.0,0.98506,2e-05,1.91523]
[1778875010616,38.44,79102.24,0.0,0.98506,2e-05,1.91523]
[1778875012154,38.44,79102.3,0.0,0.98506,2e-05,1.9151]
[1778875012315,38.44,79102.3,0.0,0.98506,2e-05,1.9151]
[1778875012394,38.44,79106.72,0.0,0.98515,2e-05,1.9058]
[1778875012563,38.44,79106.72,0.0,0.98515,2e-05,1.9058]
[1778875012826,38.44,79106.72,0.0,0.98515,2e-05,1.9058]
[1778875013633,38.44,79110.02,0.0,0.98521,2e-05,1.89888]
[1778875015647,38.44,79111.45,0.0,0.98524,2e-05,1.89589]
[1778875016559,38.44,79111.45,0.0,0.98524,2e-05,1.89589]
[1778875016670,38.44,79111.45,0.0,0.98524,2e-05,1.89589]
[1778875018424,38.44,79111.45,0.0,0.98524,2e-05,1.89589]
[1778875018468,38.44,79111.45,0.0,0.98524,2e-05,1.89589]
[1778875019274,38.44,79111.45,0.0,0.98524,2e-05,1.89589]
[1778875019894,38.44,79117.18,0.0,0.98535,2e-05,1.88394]
[1778875020564,38.44,79117.18,0.0,0.98535,2e-05,1.88394]
[1778875020674,38.44,79117.18,0.0,0.98535,2e-05,1.88394]
[1778875020682,38.44,79119.56,0.0,0.98539,2e-05,1.87899]
[1778875022698,38.44,79115.4,0.0,0.98531,2e-05,1.88765]
[1778875023705,38.44,79112.2,0.0,0.98525,2e-05,1.89432]
[1778875024561,38.44,79112.2,0.0,0.98525,2e-05,1.89432]
[1778875024676,38.44,79112.2,0.0,0.98525,2e-05,1.89432]
[1778875027564,38.44,79113.27,0.0,0.98527,2e-05,1.89209]
[1778875027811,38.44,79113.27,0.0,0.98527,2e-05,1.89209]
[1778875030409,38.44,79114.23,0.0,0.98529,2e-05,1.89009]
[1778875030562,38.44,79114.25,0.0,0.98529,2e-05,1.89004]
[1778875031116,38.44,79114.25,0.0,0.98529,2e-05,1.89004]
[1778875031313,38.44,79114.25,0.0,0.98529,2e-05,1.89004]
[1778875031335,38.44,79114.25,0.0,0.98529,2e-05,1.89004]
[1778875031436,38.44,79113.33,0.0,0.98527,2e-05,1.89196]
[1778875032558,38.44,79112.61,0.0,0.98526,2e-05,1.89347]
[1778875032812,38.44,79112.61,0.0,0.98526,2e-05,1.89347]
[1778875032907,38.44,79111.78,0.0,0.98524,2e-05,1.8952]
[1778875036851,38.44,79111.91,0.0,0.98524,2e-05,1.89493]
[1778875037061,38.44,79111.91,0.0,0.98524,2e-05,1.89493]
[1778875037554,38.44,79112.44,0.0,0.98526,2e-05,1.89382]
[1778875040565,38.44,79111.41,0.0,0.98524,2e-05,1.89597]
[1778875040678,38.44,79111.41,0.0,0.98524,2e-05,1.89597]
[1778875040813,38.44,79111.41,0.0,0.98524,2e-05,1.89597]
[1778875040924,38.44,79111.41,0.0,0.98524,2e-05,1.89597]
[1778875042720,38.44,79112.41,0.0,0.98525,2e-05,1.89388]
[1778875044560,38.44,79113.1,0.0,0.98527,2e-05,1.89244]
[1778875044669,38.44,79113.1,0.0,0.98527,2e-05,1.89244]
[1778875048560,38.44,79112.9,0.0,0.98526,2e-05,1.89286]
[1778875048678,38.44,79112.9,0.0,0.98526,2e-05,1.89286]
[1778875050571,38.44,79113.12,0.0,0.98527,2e-05,1.8924]
[1778875050682,38.44,79113.12,0.0,0.98527,2e-05,1.8924]
[1778875054565,38.44,79113.2,0.0,0.98529,2e-05,1.88975]
[1778875054678,38.44,79113.2,0.0,0.98529,2e-05,1.88975]
[1778875055929,38.44,79116.66,0.0,0.98535,2e-05,1.88254]
[1778875056572,38.44,79116.66,0.0,0.98535,2e-05,1.88254]
[1778875056690,38.44,79116.66,0.0,0.98535,2e-05,1.88254]
[1778875056936,38.44,79117.94,0.0,0.98538,2e-05,1.87988]
[1778875060565,38.44,79118.0,0.0,0.98538,2e-05,1.87976]
[1778875060649,38.44,79118.0,0.0,0.98538,2e-05,1.87976]
[1778875064564,38.44,79118.52,0.0,0.98539,2e-05,1.87868]
[1778875064644,38.44,79118.52,0.0,0.98539,2e-05,1.87868]
[1778875064843,38.44,79118.52,0.0,0.98539,2e-05,1.87868]
[1778875064953,38.44,79118.52,0.0,0.98539,2e-05,1.87868]
[1778875064992,38.44,79120.99,0.0,0.98544,2e-05,1.87355]
[1778875065999,38.44,79125.12,0.0,0.98551,2e-05,1.86501]
[1778875069025,38.44,79121.39,0.0,0.98544,2e-05,1.87273]
[1778875074060,38.44,79121.61,0.0,0.98545,2e-05,1.87227]
[1778875077109,38.44,79119.5,0.0,0.98541,2e-05,1.87664]
[1778875077491,38.44,79119.5,0.0,0.98541,2e-05,1.87664]
[1778875077561,38.44,79119.5,0.0,0.98541,2e-05,1.87664]
[1778875077598,38.44,79119.5,0.0,0.98541,2e-05,1.87664]
[1778875077809,38.44,79119.5,0.0,0.98541,2e-05,1.87664]
[1778875077861,38.44,79119.5,0.0,0.98541,2e-05,1.87664]
[1778875078059,38.44,79119.5,0.0,0.98541,2e-05,1.87664]
[1778875078086,38.44,79119.5,0.0,0.98541,2e-05,1.87664]
[1778875078116,38.44,79120.83,0.0,0.98543,2e-05,1.87389]
[1778875080566,38.44,79121.86,0.0,0.98545,2e-05,1.87175]
[1778875080679,38.44,79121.86,0.0,0.98545,2e-05,1.87175]
[1778875080700,38.44,79121.86,0.0,0.98545,2e-05,1.87175]
[1778875080792,38.44,79121.86,0.0,0.98545,2e-05,1.87175]
[1778875081137,38.44,79117.04,0.0,0.98536,2e-05,1.88175]
[1778875082144,38.44,79111.68,0.0,0.98526,2e-05,1.89292]
[1778875084571,38.44,79111.05,0.0,0.98525,2e-05,1.89424]
[1778875084665,38.44,79111.05,0.0,0.98525,2e-05,1.89424]
[1778875088186,38.44,79113.46,0.0,0.98529,2e-05,1.88921]
[1778875088563,38.44,79113.46,0.0,0.98529,2e-05,1.88921]
[1778875088626,38.44,79113.46,0.0,0.98529,2e-05,1.88921]
[1778875092579,38.44,79114.14,0.0,0.98531,2e-05,1.88779]
[1778875092810,38.44,79114.14,0.0,0.98531,2e-05,1.88779]
[1778875094570,38.44,79114.02,0.0,0.9853,2e-05,1.88804]
[1778875094683,38.44,79114.02,0.0,0.9853,2e-05,1.88804]
[1778875094815,38.44,79114.02,0.0,0.9853,2e-05,1.88804]
[1778875095235,38.44,79114.31,0.0,0.98531,2e-05,1.88743]
[1778875096795,38.44,79113.73,0.0,0.9853,2e-05,1.88864]
[1778875096812,38.44,79113.73,0.0,0.9853,2e-05,1.88864]
[1778875096912,38.44,79113.73,0.0,0.9853,2e-05,1.88864]
[1778875100563,38.44,79112.55,0.0,0.98528,2e-05,1.8911]
[1778875100578,38.44,79112.55,0.0,0.98528,2e-05,1.8911]
[1778875102565,38.44,79112.56,0.0,0.98528,2e-05,1.89108]
[1778875102678,38.44,79112.56,0.0,0.98528,2e-05,1.89108]
[1778875104566,38.44,79112.62,0.0,0.98528,2e-05,1.89096]
[1778875104683,38.44,79112.62,0.0,0.98528,2e-05,1.89096]
[1778875108561,38.44,79112.59,0.0,0.98528,2e-05,1.89102]
[1778875108673,38.44,79112.59,0.0,0.98528,2e-05,1.89102]
[1778875110514,38.44,79112.56,0.0,0.98528,2e-05,1.89108]
[1778875110560,38.44,79112.72,0.0,0.98528,2e-05,1.89075]
[1778875110567,38.44,79112.72,0.0,0.98528,2e-05,1.89075]
[1778875110673,38.44,79112.72,0.0,0.98528,2e-05,1.89075]
[1778875110814,38.44,79112.72,0.0,0.98528,2e-05,1.89075]
[1778875111347,38.44,79112.68,0.0,0.9853,2e-05,1.88835]
[1778875116331,38.44,79112.96,0.0,0.9853,2e-05,1.88776]
[1778875116371,38.44,79112.96,0.0,0.9853,2e-05,1.88776]
[1778875116561,38.44,79112.81,0.0,0.9853,2e-05,1.88808]
[1778875116620,38.44,79112.81,0.0,0.9853,2e-05,1.88808]
[1778875119403,38.44,79118.05,0.0,0.9854,2e-05,1.87718]
[1778875120309,38.44,79118.05,0.0,0.9854,2e-05,1.87718]
[1778875120353,38.44,79118.05,0.0,0.9854,2e-05,1.87718]
[1778875120410,38.44,79118.27,0.0,0.9854,2e-05,1.87672]
[1778875120569,38.44,79118.27,0.0,0.9854,2e-05,1.87672]
[1778875121012,38.44,79118.27,0.0,0.9854,2e-05,1.87672]
[1778875125484,38.44,79122.24,0.0,0.98548,2e-05,1.8685]
[1778875127064,38.44,79124.86,0.0,0.98553,2e-05,1.86309]
[1778875127176,38.44,79124.86,0.0,0.98553,2e-05,1.86309]
[1778875127311,38.44,79124.86,0.0,0.98553,2e-05,1.86309]
[1778875127459,38.44,79124.77,0.0,0.98553,2e-05,1.86327]
[1778875132494,38.44,79123.77,0.0,0.98551,2e-05,1.86534]
[1778875136522,38.44,79127.33,0.0,0.98557,2e-05,1.858]
[1778875139546,38.44,79132.81,0.0,0.98568,2e-05,1.84674]
[1778875141369,38.44,79132.81,0.0,0.98568,2e-05,1.84674]
[1778875141477,38.44,79132.81,0.0,0.98568,2e-05,1.84674]
[1778875141466,38.44,79133.74,0.0,0.98569,2e-05,1.84484]
[1778875141562,38.44,79133.74,0.0,0.98569,2e-05,1.84484]
[1778875141578,38.44,79132.59,0.0,0.98567,2e-05,1.84719]
[1778875147241,38.44,79131.17,0.0,0.98565,2e-05,1.85011]
[1778875147307,38.44,79131.17,0.0,0.98565,2e-05,1.85011]
[1778875147342,38.44,79130.57,0.0,0.98563,2e-05,1.85134]
[1778875147561,38.44,79130.57,0.0,0.98563,2e-05,1.85134]
[1778875149614,38.44,79134.09,0.0,0.9857,2e-05,1.84412]
[1778875150621,38.44,79128.95,0.0,0.9856,2e-05,1.85466]
[1778875153404,38.44,79126.3,0.0,0.98555,2e-05,1.86012]
[1778875153465,38.44,79126.3,0.0,0.98555,2e-05,1.86012]
[1778875153495,38.44,79123.9,0.0,0.98551,2e-05,1.86507]
[1778875153562,38.44,79123.9,0.0,0.98551,2e-05,1.86507]
[1778875157585,38.44,79121.68,0.0,0.98547,2e-05,1.86965]
[1778875158679,38.44,79124.97,0.0,0.98553,2e-05,1.86286]
[1778875159779,38.44,79124.97,0.0,0.98553,2e-05,1.86286]
[1778875159815,38.44,79124.97,0.0,0.98553,2e-05,1.86286]
[1778875159823,38.44,79124.97,0.0,0.98553,2e-05,1.86286]
[1778875159933,38.44,79124.97,0.0,0.98553,2e-05,1.86286]
[1778875160064,38.44,79124.97,0.0,0.98553,2e-05,1.86286]
[1778875160135,38.44,79127.38,0.0,0.98558,2e-05,1.85789]
[1778875165728,38.44,79131.51,0.0,0.98565,2e-05,1.84941]
[1778875167742,38.44,79128.13,0.0,0.98559,2e-05,1.85635]
[1778875169776,38.44,79126.7,0.0,0.98556,2e-05,1.85929]
[1778875169812,38.44,79126.7,0.0,0.98556,2e-05,1.85929]
[1778875169885,38.44,79126.7,0.0,0.98556,2e-05,1.85929]
[1778875170064,38.44,79126.7,0.0,0.98556,2e-05,1.85929]
[1778875170535,38.44,79126.78,0.0,0.98556,2e-05,1.85913]
[1778875171036,38.44,79123.01,0.0,0.98551,2e-05,1.86444]
[1778875176805,38.44,79123.35,0.0,0.98552,2e-05,1.86374]
[1778875177813,38.44,79118.24,0.0,0.98542,2e-05,1.87431]
[1778875178854,38.44,79118.24,0.0,0.98542,2e-05,1.87431]
[1778875178919,38.44,79118.24,0.0,0.98542,2e-05,1.87431]
[1778875179063,38.44,79118.24,0.0,0.98542,2e-05,1.87431]
[1778875179140,38.44,79116.12,0.0,0.98538,2e-05,1.87871]
[1778875182848,38.44,79111.96,0.0,0.9853,2e-05,1.88736]
[1778875185869,38.44,79115.46,0.0,0.98537,2e-05,1.88008]
[1778875188126,38.44,79118.12,0.0,0.98542,2e-05,1.87455]
[1778875188217,38.44,79118.12,0.0,0.98542,2e-05,1.87455]
[1778875188313,38.44,79118.12,0.0,0.98542,2e-05,1.87455]
[1778875188394,38.44,79119.94,0.0,0.98545,2e-05,1.87078]
[1778875191911,38.44,79112.52,0.0,0.98531,2e-05,1.88619]
[1778875192920,38.44,79100.56,0.0,0.98508,2e-05,1.91125]
[1778875193927,38.44,79096.24,0.0,0.985,2e-05,1.92036]
[1778875194937,38.44,79094.11,0.0,0.98496,2e-05,1.92486]
[1778875195946,38.44,79098.08,0.0,0.98503,2e-05,1.91647]
[1778875196953,38.44,79104.26,0.0,0.98515,2e-05,1.90347]
[1778875197961,38.44,79107.68,0.0,0.98522,2e-05,1.8963]
[1778875198967,38.44,79112.85,0.0,0.98532,2e-05,1.88551]
[1778875199976,38.44,79105.84,0.0,0.98518,2e-05,1.90015]
[1778875201352,38.44,79105.84,0.0,0.98518,2e-05,1.90015]
[1778875201999,38.44,79119.21,0.0,0.98544,2e-05,1.8723]
[1778875203006,38.44,79133.22,0.0,0.9857,2e-05,1.84345]
[1778875204015,38.44,79134.0,0.0,0.98572,2e-05,1.84186]
[1778875205341,38.44,79134.0,0.0,0.98572,2e-05,1.84186]
[1778875205424,38.44,79134.0,0.0,0.98572,2e-05,1.84186]
[1778875206276,38.44,79136.26,0.0,0.98576,2e-05,1.83724]
[1778875206310,38.44,79136.26,0.0,0.98576,2e-05,1.83724]
[1778875206384,38.44,79136.26,0.0,0.98576,2e-05,1.83724]
[1778875206561,38.44,79136.26,0.0,0.98576,2e-05,1.83724]
[1778875206620,38.44,79139.32,0.0,0.98582,2e-05,1.83101]
[1778875212055,38.44,79136.68,0.0,0.98577,2e-05,1.83639]
[1778875212156,38.44,79136.68,0.0,0.98577,2e-05,1.83639]
[1778875212308,38.44,79136.68,0.0,0.98577,2e-05,1.83639]
[1778875212395,38.44,79136.42,0.0,0.98576,2e-05,1.83692]
[1778875216099,38.44,79140.64,0.0,0.98584,2e-05,1.82832]
[1778875220355,38.44,79140.2,0.0,0.98583,2e-05,1.82922]
[1778875220374,38.44,79140.2,0.0,0.98583,2e-05,1.82922]
[1778875220563,38.44,79140.2,0.0,0.98583,2e-05,1.82922]
[1778875220616,38.44,79139.42,0.0,0.98582,2e-05,1.83081]
[1778875226169,38.44,79137.54,0.0,0.98578,2e-05,1.83463]
[1778875229116,38.44,79139.85,0.0,0.98583,2e-05,1.82993]
[1778875229178,38.44,79139.85,0.0,0.98583,2e-05,1.82993]
[1778875229311,38.44,79139.85,0.0,0.98583,2e-05,1.82993]
[1778875229344,38.44,79143.16,0.0,0.98589,2e-05,1.82321]
[1778875230197,38.44,79147.03,0.0,0.98596,2e-05,1.81537]
[1778875232211,38.44,79151.02,0.0,0.98605,2e-05,1.80491]
[1778875233218,38.44,79154.43,0.0,0.98611,2e-05,1.79806]
[1778875234095,38.44,79154.43,0.0,0.98611,2e-05,1.79806]
[1778875234168,38.44,79154.43,0.0,0.98611,2e-05,1.79806]
[1778875234309,38.44,79154.43,0.0,0.98611,2e-05,1.79806]
[1778875234346,38.44,79156.88,0.0,0.98616,2e-05,1.79315]
[1778875240267,38.44,79161.22,0.0,0.98623,2e-05,1.78448]
[1778875241274,38.44,79164.97,0.0,0.9863,2e-05,1.77701]
[1778875242281,38.44,79169.56,0.0,0.98638,2e-05,1.76791]
[1778875243956,38.44,79168.23,0.0,0.98636,2e-05,1.77055]
[1778875244060,38.44,79168.23,0.0,0.98636,2e-05,1.77055]
[1778875244066,38.44,79168.23,0.0,0.98636,2e-05,1.77055]
[1778875244312,38.44,79168.23,0.0,0.98636,2e-05,1.77055]
[1778875244394,38.44,79167.13,0.0,0.98634,2e-05,1.77273]
[1778875250338,38.44,79164.78,0.0,0.9863,2e-05,1.77739]
[1778875252928,38.44,79165.29,0.0,0.98631,2e-05,1.77638]
[1778875253042,38.44,79165.29,0.0,0.98631,2e-05,1.77638]
[1778875253061,38.44,79165.29,0.0,0.98631,2e-05,1.77638]
[1778875253359,38.44,79164.8,0.0,0.9863,2e-05,1.77735]
[1778875258238,38.44,79162.75,0.0,0.98626,2e-05,1.78143]
[1778875258285,38.44,79162.75,0.0,0.98626,2e-05,1.78143]
[1778875258310,38.44,79162.75,0.0,0.98626,2e-05,1.78143]
[1778875258399,38.44,79162.75,0.0,0.98626,2e-05,1.78143]
[1778875258562,38.44,79162.75,0.0,0.98626,2e-05,1.78143]
[1778875258673,38.44,79162.75,0.0,0.98626,2e-05,1.78143]
[1778875258635,38.44,79163.12,0.0,0.98627,2e-05,1.78069]
[1778875261262,38.44,79163.33,0.0,0.98627,2e-05,1.78028]
[1778875261397,38.44,79163.33,0.0,0.98627,2e-05,1.78028]
[1778875261589,38.44,79163.33,0.0,0.98627,2e-05,1.78028]
[1778875261650,38.44,79163.33,0.0,0.98627,2e-05,1.78028]
[1778875261618,38.44,79158.24,0.0,0.98618,2e-05,1.79043]
[1778875262347,38.44,79158.24,0.0,0.98618,2e-05,1.79043]
[1778875262460,38.44,79158.24,0.0,0.98618,2e-05,1.79043]
[1778875262474,38.44,79159.49,0.0,0.9862,2e-05,1.78793]
[1778875263432,38.44,79164.24,0.0,0.98629,2e-05,1.77846]
[1778875264439,38.44,79167.8,0.0,0.98635,2e-05,1.7714]
[1778875265567,38.44,79167.8,0.0,0.98635,2e-05,1.7714]
[1778875265629,38.44,79167.8,0.0,0.98635,2e-05,1.7714]
[1778875265616,38.44,79168.05,0.0,0.98636,2e-05,1.7709]
[1778875267582,38.44,79168.05,0.0,0.98636,2e-05,1.7709]
[1778875267811,38.44,79167.37,0.0,0.98634,2e-05,1.77225]
[1778875268469,38.44,79171.11,0.0,0.98641,2e-05,1.76485]
[1778875269476,38.44,79174.38,0.0,0.98647,2e-05,1.75839]
[1778875271111,38.44,79174.9,0.0,0.98648,2e-05,1.75737]
[1778875271314,38.44,79174.9,0.0,0.98648,2e-05,1.75737]
[1778875271405,38.44,79174.9,0.0,0.98648,2e-05,1.75737]
[1778875271490,38.44,79175.33,0.0,0.98649,2e-05,1.75652]
[1778875273563,38.44,79174.25,0.0,0.98647,2e-05,1.75865]
[1778875273568,38.44,79174.28,0.0,0.98647,2e-05,1.75859]
[1778875273876,38.44,79174.28,0.0,0.98647,2e-05,1.75859]
[1778875274511,38.44,79168.4,0.0,0.98636,2e-05,1.77021]
[1778875275571,38.44,79168.4,0.0,0.98636,2e-05,1.77021]
[1778875275684,38.44,79168.4,0.0,0.98636,2e-05,1.77021]
[1778875275665,38.44,79165.94,0.0,0.98632,2e-05,1.77509]
[1778875277596,38.44,79166.55,0.0,0.98633,2e-05,1.77388]
[1778875277816,38.44,79166.16,0.0,0.98632,2e-05,1.77465]
[1778875278933,38.44,79166.16,0.0,0.98632,2e-05,1.77465]
[1778875278946,38.44,79166.16,0.0,0.98632,2e-05,1.77465]
[1778875279064,38.44,79166.16,0.0,0.98632,2e-05,1.77465]
[1778875279547,38.44,79163.99,0.0,0.98628,2e-05,1.77896]
[1778875280693,38.44,79163.99,0.0,0.98628,2e-05,1.77896]
[1778875280808,38.44,79163.49,0.0,0.98627,2e-05,1.77996]
[1778875281488,38.44,79163.49,0.0,0.98627,2e-05,1.77996]
[1778875281560,38.44,79172.04,0.0,0.98643,2e-05,1.76301]
[1778875282567,38.44,79176.08,0.0,0.9865,2e-05,1.75505]
[1778875283570,38.44,79176.08,0.0,0.9865,2e-05,1.75505]
[1778875283681,38.44,79176.08,0.0,0.9865,2e-05,1.75505]
[1778875283574,38.44,79177.26,0.0,0.98652,2e-05,1.75273]
[1778875286595,38.44,79183.31,0.0,0.98663,2e-05,1.74087]
[1778875287569,38.44,79183.31,0.0,0.98663,2e-05,1.74087]
[1778875287633,38.44,79183.31,0.0,0.98663,2e-05,1.74087]
[1778875287602,38.44,79186.2,0.0,0.98668,2e-05,1.73523]
[1778875288609,38.44,79182.0,0.0,0.9866,2e-05,1.74343]
[1778875289567,38.44,79182.0,0.0,0.9866,2e-05,1.74343]
[1778875289677,38.44,79182.0,0.0,0.9866,2e-05,1.74343]
[1778875289698,38.44,79176.85,0.0,0.98651,2e-05,1.75353]
[1778875290623,38.44,79169.42,0.0,0.98638,2e-05,1.76819]
[1778875291630,38.44,79154.11,0.0,0.98612,2e-05,1.79629]
[1778875292637,38.44,79146.94,0.0,0.98599,2e-05,1.81071]
[1778875293066,38.44,79146.94,0.0,0.98599,2e-05,1.81071]
[1778875293173,38.44,79146.94,0.0,0.98599,2e-05,1.81071]
[1778875293312,38.44,79146.94,0.0,0.98599,2e-05,1.81071]
[1778875293388,38.44,79146.94,0.0,0.98599,2e-05,1.81071]
[1778875293644,38.44,79144.68,0.0,0.98595,2e-05,1.81527]
[1778875295569,38.44,79143.83,0.0,0.98594,2e-05,1.81699]
[1778875295673,38.44,79143.83,0.0,0.98594,2e-05,1.81699]
[1778875295658,38.44,79142.8,0.0,0.98592,2e-05,1.81908]
[1778875296666,38.44,79147.74,0.0,0.98601,2e-05,1.8091]
[1778875297569,38.44,79147.74,0.0,0.98601,2e-05,1.8091]
[1778875297587,38.44,79147.74,0.0,0.98601,2e-05,1.8091]
[1778875297672,38.44,79148.78,0.0,0.98603,2e-05,1.807]
[1778875297814,38.44,79148.78,0.0,0.98603,2e-05,1.807]
[1778875298679,38.44,79150.8,0.0,0.98606,2e-05,1.80293]
[1778875301275,38.44,79150.52,0.0,0.98606,2e-05,1.8035]
[1778875301311,38.44,79150.52,0.0,0.98606,2e-05,1.8035]
[1778875301344,38.44,79150.52,0.0,0.98606,2e-05,1.8035]
[1778875301700,38.44,79156.76,0.0,0.98617,2e-05,1.79098]
[1778875302707,38.44,79164.48,0.0,0.98631,2e-05,1.7756]
[1778875303024,38.44,79164.48,0.0,0.98631,2e-05,1.7756]
[1778875303714,38.44,79169.5,0.0,0.9864,2e-05,1.76565]
[1778875305584,38.44,79169.25,0.0,0.9864,2e-05,1.76614]
[1778875305609,38.44,79169.25,0.0,0.9864,2e-05,1.76614]
[1778875305728,38.44,79169.29,0.0,0.9864,2e-05,1.76606]
[1778875307379,38.44,79169.31,0.0,0.9864,2e-05,1.76602]
[1778875307431,38.44,79169.31,0.0,0.9864,2e-05,1.76602]
[1778875307575,38.44,79169.31,0.0,0.9864,2e-05,1.76602]
[1778875307742,38.44,79169.46,0.0,0.9864,2e-05,1.76573]
[1778875308749,38.44,79166.98,0.0,0.98636,2e-05,1.77064]
[1778875309758,38.44,79163.61,0.0,0.98629,2e-05,1.77732]
[1778875311247,38.44,79163.61,0.0,0.98629,2e-05,1.77732]
[1778875311298,38.44,79163.61,0.0,0.98629,2e-05,1.77732]
[1778875311313,38.44,79163.61,0.0,0.98629,2e-05,1.77732]
[1778875311409,38.44,79163.61,0.0,0.98629,2e-05,1.77732]
[1778875311414,38.44,79162.96,0.0,0.98628,2e-05,1.77862]
[1778875312875,38.44,79161.76,0.0,0.98626,2e-05,1.78101]
[1778875312917,38.44,79161.76,0.0,0.98626,2e-05,1.78101]
[1778875313062,38.44,79161.76,0.0,0.98626,2e-05,1.78101]
[1778875313569,38.44,79161.76,0.0,0.98626,2e-05,1.78101]
[1778875313595,38.44,79162.01,0.0,0.98627,2e-05,1.78051]
[1778875313996,38.44,79162.01,0.0,0.98627,2e-05,1.78051]
[1778875314791,38.44,79152.91,0.0,0.9861,2e-05,1.7987]
[1778875315798,38.44,79149.18,0.0,0.98603,2e-05,1.80619]
[1778875317568,38.44,79149.18,0.0,0.98603,2e-05,1.80619]
[1778875317601,38.44,79149.18,0.0,0.98603,2e-05,1.80619]
[1778875317702,38.44,79149.06,0.0,0.98603,2e-05,1.80644]
[1778875321570,38.44,79147.63,0.0,0.986,2e-05,1.80932]
[1778875321696,38.44,79147.63,0.0,0.986,2e-05,1.80932]
[1778875321672,38.44,79147.73,0.0,0.98601,2e-05,1.80912]
[1778875321844,38.44,79150.41,0.0,0.98606,2e-05,1.80372]
[1778875323570,38.44,79150.41,0.0,0.98606,2e-05,1.80372]
[1778875323634,38.44,79150.41,0.0,0.98606,2e-05,1.80372]
[1778875323730,38.44,79153.01,0.0,0.9861,2e-05,1.7985]
[1778875323860,38.44,79157.2,0.0,0.98618,2e-05,1.7901]
[1778875325571,38.44,79157.2,0.0,0.98618,2e-05,1.7901]
[1778875325682,38.44,79157.2,0.0,0.98618,2e-05,1.7901]
[1778875325642,38.44,79157.79,0.0,0.98619,2e-05,1.78892]
[1778875328457,38.44,79158.24,0.0,0.9862,2e-05,1.78802]
[1778875328522,38.44,79158.24,0.0,0.9862,2e-05,1.78802]
[1778875328561,38.44,79158.24,0.0,0.9862,2e-05,1.78802]
[1778875329573,38.44,79157.33,0.0,0.98618,2e-05,1.78984]
[1778875329604,38.44,79157.33,0.0,0.98618,2e-05,1.78984]
[1778875329665,38.44,79157.85,0.0,0.98619,2e-05,1.7888]
[1778875333570,38.44,79157.53,0.0,0.98618,2e-05,1.78944]
[1778875333686,38.44,79157.53,0.0,0.98618,2e-05,1.78944]
[1778875333667,38.44,79157.99,0.0,0.98619,2e-05,1.78852]
[1778875333809,38.44,79157.99,0.0,0.98619,2e-05,1.78852]
[1778875333918,38.44,79157.99,0.0,0.98619,2e-05,1.78852]
[1778875334028,38.44,79157.99,0.0,0.98619,2e-05,1.78852]
[1778875334058,38.44,79157.99,0.0,0.98619,2e-05,1.78852]
[1778875334170,38.44,79157.99,0.0,0.98619,2e-05,1.78852]
[1778875334310,38.44,79157.99,0.0,0.98619,2e-05,1.78852]
[1778875334419,38.44,79157.99,0.0,0.98619,2e-05,1.78852]
[1778875334520,38.44,79157.75,0.0,0.98619,2e-05,1.789]
[1778875334938,38.44,79161.38,0.0,0.98625,2e-05,1.78176]
[1778875335945,38.44,79163.6,0.0,0.98629,2e-05,1.77734]
[1778875337564,38.44,79163.6,0.0,0.98629,2e-05,1.77734]
[1778875337590,38.44,79163.6,0.0,0.98629,2e-05,1.77734]
[1778875337666,38.44,79162.76,0.0,0.98628,2e-05,1.77901]
[1778875337959,38.44,79157.82,0.0,0.98619,2e-05,1.78886]
[1778875339365,38.44,79157.82,0.0,0.98619,2e-05,1.78886]
[1778875339494,38.44,79155.61,0.0,0.98615,2e-05,1.79328]
[1778875340113,38.44,79155.61,0.0,0.98615,2e-05,1.79328]
[1778875340177,38.44,79155.61,0.0,0.98615,2e-05,1.79328]
[1778875340313,38.44,79155.61,0.0,0.98615,2e-05,1.79328]
[1778875341987,38.44,79157.62,0.0,0.98619,2e-05,1.78926]
[1778875342994,38.44,79163.67,0.0,0.9863,2e-05,1.77721]
[1778875345008,38.44,79163.23,0.0,0.98629,2e-05,1.77808]
[1778875351050,38.44,79162.5,0.0,0.98629,2e-05,1.77714]
[1778875352583,38.44,79162.5,0.0,0.98629,2e-05,1.77714]
[1778875356588,38.44,79161.09,0.0,0.98627,2e-05,1.77994]
[1778875356662,38.44,79160.86,0.0,0.98626,2e-05,1.7804]
[1778875356810,38.44,79160.86,0.0,0.98626,2e-05,1.7804]
[1778875356884,38.44,79160.86,0.0,0.98626,2e-05,1.7804]
[1778875358099,38.44,79160.72,0.0,0.98626,2e-05,1.78068]
[1778875362338,38.44,79160.21,0.0,0.98625,2e-05,1.7817]
[1778875363134,38.44,79157.17,0.0,0.9862,2e-05,1.78776]
[1778875364141,38.44,79155.71,0.0,0.98617,2e-05,1.79068]
[1778875365163,38.44,79155.71,0.0,0.98617,2e-05,1.79068]
[1778875365192,38.44,79155.71,0.0,0.98617,2e-05,1.79068]
[1778875365272,38.44,79155.71,0.0,0.98617,2e-05,1.79068]
[1778875365309,38.44,79155.71,0.0,0.98617,2e-05,1.79068]
[1778875366155,38.44,79163.58,0.0,0.98631,2e-05,1.77499]
[1778875367162,38.44,79167.26,0.0,0.98638,2e-05,1.7677]
[1778875372197,38.44,79168.37,0.0,0.9864,2e-05,1.7655]
[1778875374586,38.44,79168.37,0.0,0.9864,2e-05,1.7655]
[1778875374623,38.44,79168.37,0.0,0.9864,2e-05,1.7655]
[1778875374811,38.44,79168.37,0.0,0.9864,2e-05,1.7655]
[1778875377600,38.44,79168.41,0.0,0.9864,2e-05,1.76542]
[1778875378240,38.44,79166.96,0.0,0.98637,2e-05,1.76829]
[1778875380254,38.44,79158.62,0.0,0.98622,2e-05,1.78486]
[1778875380879,38.44,79158.62,0.0,0.98622,2e-05,1.78486]
[1778875381066,38.44,79158.62,0.0,0.98622,2e-05,1.78486]
[1778875381088,38.44,79158.62,0.0,0.98622,2e-05,1.78486]
[1778875381525,38.44,79158.62,0.0,0.98622,2e-05,1.78486]
[1778875381563,38.44,79158.62,0.0,0.98622,2e-05,1.78486]
[1778875381671,38.44,79158.62,0.0,0.98622,2e-05,1.78486]
[1778875381812,38.44,79158.62,0.0,0.98622,2e-05,1.78486]
[1778875381771,38.44,79155.66,0.0,0.98617,2e-05,1.79078]
[1778875384295,38.44,79153.73,0.0,0.98613,2e-05,1.79464]
[1778875385293,38.44,79148.4,0.0,0.98604,2e-05,1.80535]
[1778875386300,38.44,79146.41,0.0,0.986,2e-05,1.80936]
[1778875389241,38.44,79146.62,0.0,0.986,2e-05,1.80893]
[1778875389280,38.44,79146.62,0.0,0.986,2e-05,1.80893]
[1778875389310,38.44,79146.62,0.0,0.986,2e-05,1.80893]
[1778875391774,38.44,79144.34,0.0,0.98596,2e-05,1.81354]
[1778875392342,38.44,79140.74,0.0,0.9859,2e-05,1.82082]
[1778875393349,38.44,79142.44,0.0,0.98593,2e-05,1.81738]
[1778875394356,38.44,79147.89,0.0,0.98603,2e-05,1.80637]
[1778875395306,38.44,79147.89,0.0,0.98603,2e-05,1.80637]
[1778875395331,38.44,79147.89,0.0,0.98603,2e-05,1.80637]
[1778875395563,38.44,79147.89,0.0,0.98603,2e-05,1.80637]
[1778875395662,38.44,79149.15,0.0,0.98605,2e-05,1.80384]
[1778875401405,38.44,79148.1,0.0,0.98603,2e-05,1.80595]
[1778875407582,38.44,79148.15,0.0,0.98603,2e-05,1.80585]
[1778875407583,38.44,79148.15,0.0,0.98603,2e-05,1.80585]
[1778875407811,38.44,79148.15,0.0,0.98603,2e-05,1.80585]
[1778875407877,38.44,79148.06,0.0,0.98603,2e-05,1.80603]
[1778875411613,38.44,79148.11,0.0,0.98603,2e-05,1.80593]
[1778875411812,38.44,79148.11,0.0,0.98603,2e-05,1.80593]
[1778875411695,38.44,79148.81,0.0,0.98606,2e-05,1.8021]
[1778875417590,38.44,79148.82,0.0,0.98606,2e-05,1.80208]
[1778875419095,38.44,79149.22,0.0,0.98607,2e-05,1.80128]
[1778875419315,38.44,79149.22,0.0,0.98607,2e-05,1.80128]
[1778875419532,38.44,79154.94,0.0,0.98617,2e-05,1.78981]
[1778875420404,38.44,79154.94,0.0,0.98617,2e-05,1.78981]
[1778875420565,38.44,79154.94,0.0,0.98617,2e-05,1.78981]
[1778875420665,38.44,79154.94,0.0,0.98617,2e-05,1.78981]
[1778875423188,38.44,79159.16,0.0,0.98625,2e-05,1.78139]
[1778875423301,38.44,79159.16,0.0,0.98625,2e-05,1.78139]
[1778875423311,38.44,79159.16,0.0,0.98625,2e-05,1.78139]
[1778875423570,38.44,79159.16,0.0,0.98625,2e-05,1.78139]
[1778875423593,38.44,79159.16,0.0,0.98625,2e-05,1.78139]
[1778875423595,38.44,79159.0,0.0,0.98625,2e-05,1.78171]
[1778875426581,38.44,79164.61,0.0,0.98635,2e-05,1.77056]
[1778875427569,38.44,79164.61,0.0,0.98635,2e-05,1.77056]
[1778875427650,38.44,79164.61,0.0,0.98635,2e-05,1.77056]
[1778875431567,38.44,79166.45,0.0,0.98638,2e-05,1.76691]
[1778875431618,38.44,79166.45,0.0,0.98638,2e-05,1.76691]
[1778875433579,38.44,79166.69,0.0,0.98639,2e-05,1.76644]
[1778875433690,38.44,79166.69,0.0,0.98639,2e-05,1.76644]
[1778875437574,38.44,79165.71,0.0,0.98637,2e-05,1.76838]
[1778875437816,38.44,79165.71,0.0,0.98637,2e-05,1.76838]
[1778875438531,38.44,79165.7,0.0,0.98637,2e-05,1.7684]
[1778875438564,38.44,79165.7,0.0,0.98637,2e-05,1.7684]
[1778875438701,38.44,79165.66,0.0,0.98637,2e-05,1.76848]
[1778875440897,38.44,79165.84,0.0,0.98637,2e-05,1.76812]
[1778875441066,38.44,79165.84,0.0,0.98637,2e-05,1.76812]
[1778875441138,38.44,79165.84,0.0,0.98637,2e-05,1.76812]
[1778875441316,38.44,79165.84,0.0,0.98637,2e-05,1.76812]
[1778875441661,38.44,79165.84,0.0,0.98637,2e-05,1.76812]
[1778875441686,38.44,79165.99,0.0,0.98637,2e-05,1.76782]
[1778875442693,38.44,79162.91,0.0,0.98632,2e-05,1.77393]
[1778875443568,38.44,79162.91,0.0,0.98632,2e-05,1.77393]
[1778875443687,38.44,79162.91,0.0,0.98632,2e-05,1.77393]
[1778875445567,38.44,79162.68,0.0,0.98631,2e-05,1.77439]
[1778875445680,38.44,79162.68,0.0,0.98631,2e-05,1.77439]
[1778875447568,38.44,79164.1,0.0,0.98634,2e-05,1.77157]
[1778875447689,38.44,79164.1,0.0,0.98634,2e-05,1.77157]
[1778875450543,38.44,79164.37,0.0,0.98634,2e-05,1.77103]
[1778875450561,38.44,79164.37,0.0,0.98634,2e-05,1.77103]
[1778875450601,38.44,79164.37,0.0,0.98634,2e-05,1.77103]
[1778875450811,38.44,79164.37,0.0,0.98634,2e-05,1.77103]
[1778875450895,38.44,79164.01,0.0,0.98634,2e-05,1.77175]
[1778875451569,38.44,79164.01,0.0,0.98634,2e-05,1.77175]
[1778875451654,38.44,79164.01,0.0,0.98634,2e-05,1.77175]
[1778875453566,38.44,79165.83,0.0,0.98637,2e-05,1.76814]
[1778875453678,38.44,79165.83,0.0,0.98637,2e-05,1.76814]
[1778875455787,38.44,79153.78,0.0,0.98615,2e-05,1.79213]
[1778875456794,38.44,79147.3,0.0,0.98603,2e-05,1.80514]
[1778875457579,38.44,79147.3,0.0,0.98603,2e-05,1.80514]
[1778875458198,38.44,79145.15,0.0,0.986,2e-05,1.80948]
[1778875458280,38.44,79145.15,0.0,0.986,2e-05,1.80948]
[1778875458313,38.44,79145.15,0.0,0.986,2e-05,1.80948]
[1778875458399,38.44,79145.15,0.0,0.986,2e-05,1.80948]
[1778875460039,38.44,79144.86,0.0,0.98599,2e-05,1.81006]
[1778875461085,38.44,79144.82,0.0,0.98599,2e-05,1.81014]
[1778875461190,38.44,79144.82,0.0,0.98599,2e-05,1.81014]
[1778875461311,38.44,79144.82,0.0,0.98599,2e-05,1.81014]
[1778875461562,38.44,79144.82,0.0,0.98599,2e-05,1.81014]
[1778875461674,38.44,79144.82,0.0,0.98599,2e-05,1.81014]
[1778875461829,38.44,79144.51,0.0,0.98598,2e-05,1.81077]
[1778875465563,38.44,79144.67,0.0,0.98599,2e-05,1.81044]
[1778875465672,38.44,79144.67,0.0,0.98599,2e-05,1.81044]
[1778875467568,38.44,79144.38,0.0,0.98598,2e-05,1.81103]
[1778875467689,38.44,79144.38,0.0,0.98598,2e-05,1.81103]
[1778875468880,38.44,79133.67,0.0,0.98578,2e-05,1.83275]
[1778875469887,38.44,79132.09,0.0,0.98575,2e-05,1.83598]
[1778875471568,38.44,79132.61,0.0,0.98576,2e-05,1.83491]
[1778875471664,38.44,79132.61,0.0,0.98576,2e-05,1.83491]
[1778875475572,38.44,79133.59,0.0,0.9858,2e-05,1.83047]
[1778875475612,38.44,79133.59,0.0,0.9858,2e-05,1.83047]
[1778875475859,38.44,79133.59,0.0,0.9858,2e-05,1.83047]
[1778875475929,38.44,79133.93,0.0,0.98581,2e-05,1.82978]
[1778875475967,38.44,79133.93,0.0,0.98581,2e-05,1.82978]
[1778875476060,38.44,79133.93,0.0,0.98581,2e-05,1.82978]
[1778875477571,38.44,79133.93,0.0,0.98581,2e-05,1.82978]
[1778875477691,38.44,79133.93,0.0,0.98581,2e-05,1.82978]
[1778875477782,38.44,79135.83,0.0,0.98584,2e-05,1.82592]
[1778875477944,38.44,79140.57,0.0,0.98593,2e-05,1.8163]
[1778875481572,38.44,79140.82,0.0,0.98593,2e-05,1.8158]
[1778875481617,38.44,79140.82,0.0,0.98593,2e-05,1.8158]
[1778875483569,38.44,79139.43,0.0,0.98591,2e-05,1.81861]
[1778875483602,38.44,79139.43,0.0,0.98591,2e-05,1.81861]
[1778875485574,38.44,79139.91,0.0,0.98592,2e-05,1.81764]
[1778875485628,38.44,79139.91,0.0,0.98592,2e-05,1.81764]
[1778875486569,38.44,79139.88,0.0,0.98592,2e-05,1.8177]
[1778875486676,38.44,79139.88,0.0,0.98592,2e-05,1.8177]
[1778875486811,38.44,79139.88,0.0,0.98592,2e-05,1.8177]
[1778875486913,38.44,79140.02,0.0,0.98592,2e-05,1.81742]
[1778875487572,38.44,79140.02,0.0,0.98592,2e-05,1.81742]
[1778875487694,38.44,79140.02,0.0,0.98592,2e-05,1.81742]
[1778875491572,38.44,79142.53,0.0,0.98597,2e-05,1.81234]
[1778875491589,38.44,79142.53,0.0,0.98597,2e-05,1.81234]
[1778875493569,38.44,79142.72,0.0,0.98597,2e-05,1.81196]
[1778875493651,38.44,79142.72,0.0,0.98597,2e-05,1.81196]
[1778875493842,38.44,79142.72,0.0,0.98597,2e-05,1.81196]
[1778875493885,38.44,79142.72,0.0,0.98597,2e-05,1.81196]
[1778875493895,38.44,79143.99,0.0,0.98599,2e-05,1.80939]
[1778875494060,38.44,79143.99,0.0,0.98599,2e-05,1.80939]
[1778875498083,38.44,79150.52,0.0,0.98611,2e-05,1.79626]
[1778875499657,38.44,79150.52,0.0,0.98611,2e-05,1.79626]
[1778875499711,38.44,79150.52,0.0,0.98611,2e-05,1.79626]
[1778875499809,38.44,79150.52,0.0,0.98611,2e-05,1.79626]
[1778875499886,38.44,79150.52,0.0,0.98611,2e-05,1.79626]
[1778875501722,38.44,79152.41,0.0,0.98615,2e-05,1.79247]
[1778875501770,38.44,79152.41,0.0,0.98615,2e-05,1.79247]
[1778875501817,38.44,79152.41,0.0,0.98615,2e-05,1.79247]
[1778875501870,38.44,79152.41,0.0,0.98615,2e-05,1.79247]
[1778875503575,38.44,79152.52,0.0,0.98615,2e-05,1.79225]
[1778875503686,38.44,79152.52,0.0,0.98615,2e-05,1.79225]
[1778875505132,38.44,79146.61,0.0,0.98604,2e-05,1.80411]
[1778875507052,38.44,79146.05,0.0,0.98603,2e-05,1.80524]
[1778875507065,38.44,79146.05,0.0,0.98603,2e-05,1.80524]
[1778875507166,38.44,79146.05,0.0,0.98603,2e-05,1.80524]
[1778875507309,38.44,79146.05,0.0,0.98603,2e-05,1.80524]
[1778875507426,38.44,79146.05,0.0,0.98603,2e-05,1.80524]
[1778875508440,38.44,79144.03,0.0,0.98599,2e-05,1.80931]
[1778875508548,38.44,79144.03,0.0,0.98599,2e-05,1.80931]
[1778875508565,38.44,79144.03,0.0,0.98599,2e-05,1.80931]
[1778875508594,38.44,79142.02,0.0,0.98596,2e-05,1.81337]
[1778875509573,38.44,79142.02,0.0,0.98596,2e-05,1.81337]
[1778875509674,38.44,79142.02,0.0,0.98596,2e-05,1.81337]
[1778875509816,38.44,79142.02,0.0,0.98596,2e-05,1.81337]
[1778875509922,38.44,79142.02,0.0,0.98596,2e-05,1.81337]
[1778875512421,38.44,79139.59,0.0,0.98591,2e-05,1.81829]
[1778875512612,38.44,79134.94,0.0,0.98583,2e-05,1.82773]
[1778875515373,38.44,79132.9,0.0,0.98579,2e-05,1.83188]
[1778875515422,38.44,79132.9,0.0,0.98579,2e-05,1.83188]
[1778875515570,38.44,79132.9,0.0,0.98579,2e-05,1.83188]
[1778875515663,38.44,79132.59,0.0,0.98578,2e-05,1.83251]
[1778875518240,38.44,79126.71,0.0,0.98567,2e-05,1.84453]
[1778875520254,38.44,79120.13,0.0,0.98555,2e-05,1.85805]
[1778875521261,38.44,79115.49,0.0,0.98546,2e-05,1.86763]
[1778875523169,38.44,79115.11,0.0,0.98545,2e-05,1.86842]
[1778875523277,38.44,79115.11,0.0,0.98545,2e-05,1.86842]
[1778875523310,38.44,79115.11,0.0,0.98545,2e-05,1.86842]
[1778875523378,38.44,79115.03,0.0,0.98545,2e-05,1.86858]
[1778875526296,38.44,79110.37,0.0,0.98536,2e-05,1.87825]
[1778875527303,38.44,79093.78,0.0,0.98505,2e-05,1.91299]
[1778875528310,38.44,79086.57,0.0,0.9849,2e-05,1.92824]
[1778875532338,38.44,79096.35,0.0,0.98511,2e-05,1.90506]
[1778875533345,38.44,79102.15,0.0,0.98523,2e-05,1.8929]
[1778875536413,38.44,79101.69,0.0,0.98522,2e-05,1.89386]
[1778875536461,38.44,79101.69,0.0,0.98522,2e-05,1.89386]
[1778875536561,38.44,79101.69,0.0,0.98522,2e-05,1.89386]
[1778875536599,38.44,79101.59,0.0,0.98521,2e-05,1.89407]
[1778875537373,38.44,79097.4,0.0,0.98513,2e-05,1.90286]
[1778875538835,38.44,79097.4,0.0,0.98513,2e-05,1.90286]
[1778875538951,38.44,79097.4,0.0,0.98513,2e-05,1.90286]
[1778875540455,38.44,79096.76,0.0,0.98512,2e-05,1.9042]
[1778875540482,38.44,79093.34,0.0,0.98506,2e-05,1.9114]
[1778875541401,38.44,79078.48,0.0,0.98476,2e-05,1.94293]
[1778875542408,38.44,79073.34,0.0,0.98466,2e-05,1.95394]
[1778875546273,38.44,79072.96,0.0,0.98466,2e-05,1.95475]
[1778875546311,38.44,79072.96,0.0,0.98466,2e-05,1.95475]
[1778875546399,38.44,79072.96,0.0,0.98466,2e-05,1.95475]
[1778875546572,38.44,79072.96,0.0,0.98466,2e-05,1.95475]
[1778875546661,38.44,79072.91,0.0,0.98465,2e-05,1.95486]
[1778875550571,38.44,79072.8,0.0,0.98465,2e-05,1.95509]
[1778875550680,38.44,79072.8,0.0,0.98465,2e-05,1.95509]
[1778875550717,38.44,79059.53,0.0,0.98439,2e-05,1.98374]
[1778875551471,38.44,79056.07,0.0,0.98432,2e-05,1.99126]
[1778875554584,38.44,79057.24,0.0,0.98434,2e-05,1.98872]
[1778875554676,38.44,79057.24,0.0,0.98434,2e-05,1.98872]
[1778875554811,38.44,79057.24,0.0,0.98434,2e-05,1.98872]
[1778875554865,38.44,79052.83,0.0,0.98425,2e-05,1.99833]
[1778875555500,38.44,79050.07,0.0,0.9842,2e-05,2.00437]
[1778875557514,38.44,79053.31,0.0,0.98426,2e-05,1.99728]
[1778875560535,38.44,79061.96,0.0,0.98444,2e-05,1.97847]
[1778875561542,38.44,79073.01,0.0,0.98466,2e-05,1.95464]
[1778875562550,38.44,79074.33,0.0,0.98468,2e-05,1.95181]
[1778875564878,38.44,79073.93,0.0,0.98467,2e-05,1.95267]
[1778875564918,38.44,79073.93,0.0,0.98467,2e-05,1.95267]
[1778875564977,38.44,79071.11,0.0,0.98462,2e-05,1.95872]
[1778875565062,38.44,79071.11,0.0,0.98462,2e-05,1.95872]
[1778875570609,38.44,79071.77,0.0,0.98463,2e-05,1.95731]
[1778875573630,38.44,79076.69,0.0,0.98473,2e-05,1.94676]
[1778875574525,38.44,79076.69,0.0,0.98473,2e-05,1.94676]
[1778875574572,38.44,79076.69,0.0,0.98473,2e-05,1.94676]
[1778875574810,38.44,79076.69,0.0,0.98473,2e-05,1.94676]
[1778875574912,38.44,79080.95,0.0,0.98481,2e-05,1.93766]
[1778875580679,38.44,79083.3,0.0,0.98486,2e-05,1.93266]
[1778875582693,38.44,79086.53,0.0,0.98492,2e-05,1.9258]
[1778875583700,38.44,79094.0,0.0,0.98507,2e-05,1.91001]
[1778875584707,38.44,79097.48,0.0,0.98514,2e-05,1.90269]
[1778875586721,38.44,79106.0,0.0,0.9853,2e-05,1.88486]
[1778875587729,38.44,79109.08,0.0,0.98536,2e-05,1.87845]
[1778875588072,38.44,79109.08,0.0,0.98536,2e-05,1.87845]
[1778875588169,38.44,79109.08,0.0,0.98536,2e-05,1.87845]
[1778875588309,38.44,79109.08,0.0,0.98536,2e-05,1.87845]
[1778875588736,38.44,79109.35,0.0,0.98536,2e-05,1.87788]
[1778875593771,38.44,79109.13,0.0,0.98538,2e-05,1.87586]
[1778875596507,38.44,79109.53,0.0,0.98539,2e-05,1.87503]
[1778875596572,38.44,79109.53,0.0,0.98539,2e-05,1.87503]
[1778875596617,38.44,79109.53,0.0,0.98539,2e-05,1.87503]
[1778875596811,38.44,79109.53,0.0,0.98539,2e-05,1.87503]
[1778875596895,38.44,79110.32,0.0,0.9854,2e-05,1.87339]
[1778875597611,38.44,79110.32,0.0,0.9854,2e-05,1.87339]
[1778875597811,38.44,79110.32,0.0,0.9854,2e-05,1.87339]
[1778875598806,38.44,79118.52,0.0,0.98556,2e-05,1.85643]
[1778875599793,38.44,79118.52,0.0,0.98556,2e-05,1.85643]
[1778875599815,38.44,79118.52,0.0,0.98556,2e-05,1.85643]
[1778875599958,38.44,79118.52,0.0,0.98556,2e-05,1.85643]
[1778875599958,38.44,79120.84,0.0,0.9856,2e-05,1.85166]
[1778875600066,38.44,79120.84,0.0,0.9856,2e-05,1.85166]
[1778875600820,38.44,79119.88,0.0,0.98558,2e-05,1.85363]
[1778875602310,38.44,79120.06,0.0,0.98558,2e-05,1.85326]
[1778875602451,38.44,79120.06,0.0,0.98558,2e-05,1.85326]
[1778875602574,38.44,79120.06,0.0,0.98558,2e-05,1.85326]
[1778875607869,38.44,79120.62,0.0,0.98559,2e-05,1.85211]
[1778875612904,38.44,79122.09,0.0,0.98562,2e-05,1.84909]
[1778875614918,38.44,79127.95,0.0,0.98573,2e-05,1.83709]
[1778875617939,38.44,79130.36,0.0,0.98578,2e-05,1.83217]
[1778875619111,38.44,79130.03,0.0,0.98577,2e-05,1.83284]
[1778875619225,38.44,79130.03,0.0,0.98577,2e-05,1.83284]
[1778875619311,38.44,79130.03,0.0,0.98577,2e-05,1.83284]
[1778875619408,38.44,79130.03,0.0,0.98577,2e-05,1.83284]
[1778875619953,38.44,79129.86,0.0,0.98577,2e-05,1.83319]
[1778875622564,38.44,79130.98,0.0,0.98579,2e-05,1.8309]
[1778875622659,38.44,79130.98,0.0,0.98579,2e-05,1.8309]
[1778875622976,38.44,79124.3,0.0,0.98566,2e-05,1.84456]
[1778875626571,38.44,79123.5,0.0,0.98565,2e-05,1.8462]
[1778875626636,38.44,79123.5,0.0,0.98565,2e-05,1.8462]
[1778875627005,38.44,79124.16,0.0,0.98566,2e-05,1.84484]
[1778875627127,38.44,79124.16,0.0,0.98566,2e-05,1.84484]
[1778875627171,38.44,79124.16,0.0,0.98566,2e-05,1.84484]
[1778875627311,38.44,79124.16,0.0,0.98566,2e-05,1.84484]
[1778875630571,38.44,79124.28,0.0,0.98566,2e-05,1.8446]
[1778875630677,38.44,79124.28,0.0,0.98566,2e-05,1.8446]
[1778875631034,38.44,79124.29,0.0,0.98566,2e-05,1.84458]
[1778875634568,38.44,79124.33,0.0,0.98566,2e-05,1.84449]
[1778875634681,38.44,79124.33,0.0,0.98566,2e-05,1.84449]
[1778875634810,38.44,79124.33,0.0,0.98566,2e-05,1.84449]
[1778875634898,38.44,79124.33,0.0,0.98566,2e-05,1.84449]
[1778875635062,38.44,79124.25,0.0,0.98566,2e-05,1.84466]
[1778875638565,38.44,79125.55,0.0,0.98569,2e-05,1.84199]
[1778875638616,38.44,79125.55,0.0,0.98569,2e-05,1.84199]
[1778875639090,38.44,79126.26,0.0,0.9857,2e-05,1.84054]
[1778875642570,38.44,79127.47,0.0,0.98572,2e-05,1.83807]
[1778875642800,38.44,79127.47,0.0,0.98572,2e-05,1.83807]
[1778875642849,38.44,79131.25,0.0,0.98579,2e-05,1.83035]
[1778875643118,38.44,79119.79,0.0,0.98558,2e-05,1.85382]
[1778875644666,38.44,79119.79,0.0,0.98558,2e-05,1.85382]
[1778875644774,38.44,79119.79,0.0,0.98558,2e-05,1.85382]
[1778875644809,38.44,79119.79,0.0,0.98558,2e-05,1.85382]
[1778875644894,38.44,79119.79,0.0,0.98558,2e-05,1.85382]
[1778875644909,38.44,79108.0,0.0,0.98536,2e-05,1.87821]
[1778875645132,38.44,79105.03,0.0,0.9853,2e-05,1.88439]
[1778875647064,38.44,79105.03,0.0,0.9853,2e-05,1.88439]
[1778875647179,38.44,79103.24,0.0,0.98527,2e-05,1.88813]
[1778875647310,38.44,79103.24,0.0,0.98527,2e-05,1.88813]
[1778875647419,38.44,79103.24,0.0,0.98527,2e-05,1.88813]
[1778875647521,38.44,79096.19,0.0,0.98513,2e-05,1.90289]
[1778875648153,38.44,79086.54,0.0,0.98494,2e-05,1.92326]
[1778875650060,38.44,79086.54,0.0,0.98494,2e-05,1.92326]
[1778875650095,38.44,79080.95,0.0,0.98483,2e-05,1.93513]
[1778875650135,38.44,79080.95,0.0,0.98483,2e-05,1.93513]
[1778875650168,38.44,79078.96,0.0,0.98479,2e-05,1.93937]
[1778875652223,38.44,79078.74,0.0,0.98481,2e-05,1.9373]
[1778875652254,38.44,79078.74,0.0,0.98481,2e-05,1.9373]
[1778875652340,38.44,79087.72,0.0,0.98498,2e-05,1.91824]
[1778875653916,38.44,79087.72,0.0,0.98498,2e-05,1.91824]
[1778875654025,38.44,79087.72,0.0,0.98498,2e-05,1.91824]
[1778875654057,38.44,79087.72,0.0,0.98498,2e-05,1.91824]
[1778875654017,38.44,79097.45,0.0,0.98517,2e-05,1.89774]
[1778875654140,38.44,79097.45,0.0,0.98517,2e-05,1.89774]
[1778875654198,38.44,79100.13,0.0,0.98522,2e-05,1.89213]
[1778875655205,38.44,79101.56,0.0,0.98525,2e-05,1.88914]
[1778875656212,38.44,79103.16,0.0,0.98528,2e-05,1.8858]
[1778875657219,38.44,79105.73,0.0,0.98533,2e-05,1.88044]
[1778875659463,38.44,79106.37,0.0,0.98534,2e-05,1.87911]
[1778875659560,38.44,79106.37,0.0,0.98534,2e-05,1.87911]
[1778875659575,38.44,79106.37,0.0,0.98534,2e-05,1.87911]
[1778875659808,38.44,79106.37,0.0,0.98534,2e-05,1.87911]
[1778875663422,38.44,79107.02,0.0,0.98536,2e-05,1.87776]
[1778875663598,38.44,79110.17,0.0,0.98542,2e-05,1.87122]
[1778875664268,38.44,79115.69,0.0,0.98552,2e-05,1.8598]
[1778875667436,38.44,79115.87,0.0,0.98552,2e-05,1.85943]
[1778875667541,38.44,79115.87,0.0,0.98552,2e-05,1.85943]
[1778875667561,38.44,79115.87,0.0,0.98552,2e-05,1.85943]
[1778875669303,38.44,79117.32,0.0,0.98555,2e-05,1.85644]
[1778875673331,38.44,79125.34,0.0,0.9857,2e-05,1.83997]
[1778875674338,38.44,79130.25,0.0,0.98579,2e-05,1.82995]
[1778875675345,38.44,79132.98,0.0,0.98584,2e-05,1.82439]
[1778875677980,38.44,79132.35,0.0,0.98583,2e-05,1.82567]
[1778875678062,38.44,79132.35,0.0,0.98583,2e-05,1.82567]
[1778875678089,38.44,79132.35,0.0,0.98583,2e-05,1.82567]
[1778875678309,38.44,79132.47,0.0,0.98583,2e-05,1.82543]
[1778875678366,38.44,79136.39,0.0,0.98591,2e-05,1.81747]
[1778875684408,38.44,79136.55,0.0,0.98591,2e-05,1.81715]
[1778875685631,38.44,79136.55,0.0,0.98591,2e-05,1.81715]
[1778875685733,38.44,79136.55,0.0,0.98591,2e-05,1.81715]
[1778875685811,38.44,79136.55,0.0,0.98591,2e-05,1.81715]
[1778875690965,38.44,79136.79,0.0,0.98591,2e-05,1.81666]
[1778875694342,38.44,79136.44,0.0,0.98591,2e-05,1.81737]
[1778875694375,38.44,79136.44,0.0,0.98591,2e-05,1.81737]
[1778875694566,38.44,79136.44,0.0,0.98591,2e-05,1.81737]
[1778875694667,38.44,79134.42,0.0,0.98587,2e-05,1.82147]
[1778875700523,38.44,79133.81,0.0,0.98586,2e-05,1.82271]
[1778875702537,38.44,79137.52,0.0,0.98593,2e-05,1.81518]
[1778875703378,38.44,79137.52,0.0,0.98593,2e-05,1.81518]
[1778875703426,38.44,79137.52,0.0,0.98593,2e-05,1.81518]
[1778875703563,38.44,79137.52,0.0,0.98593,2e-05,1.81518]
[1778875707599,38.44,79138.43,0.0,0.98594,2e-05,1.81334]
[1778875707812,38.44,79138.43,0.0,0.98594,2e-05,1.81334]
[1778875707843,38.44,79138.42,0.0,0.98594,2e-05,1.81336]
[1778875710155,38.44,79136.76,0.0,0.98591,2e-05,1.81672]
[1778875710320,38.44,79134.12,0.0,0.98586,2e-05,1.82208]
[1778875710991,38.44,79134.12,0.0,0.98586,2e-05,1.82208]
[1778875711065,38.44,79134.12,0.0,0.98586,2e-05,1.82208]
[1778875711098,38.44,79134.12,0.0,0.98586,2e-05,1.82208]
[1778875711087,38.44,79131.05,0.0,0.98583,2e-05,1.82588]
[1778875711317,38.44,79131.05,0.0,0.98583,2e-05,1.82588]
[1778875714621,38.44,79125.66,0.0,0.98573,2e-05,1.83686]
[1778875717607,38.44,79124.73,0.0,0.98571,2e-05,1.83877]
[1778875718810,38.44,79124.2,0.0,0.9857,2e-05,1.83985]
[1778875718850,38.44,79124.2,0.0,0.9857,2e-05,1.83985]
[1778875719070,38.44,79124.2,0.0,0.9857,2e-05,1.83985]
[1778875719755,38.44,79124.63,0.0,0.98571,2e-05,1.83897]
[1778875719808,38.44,79124.63,0.0,0.98571,2e-05,1.83897]
[1778875720058,38.44,79124.63,0.0,0.98571,2e-05,1.83897]
[1778875720159,38.44,79125.55,0.0,0.98572,2e-05,1.83709]
[1778875722589,38.44,79124.72,0.0,0.98571,2e-05,1.83879]
[1778875728074,38.44,79124.3,0.0,0.9857,2e-05,1.83965]
[1778875728096,38.44,79128.41,0.0,0.98578,2e-05,1.83125]
[1778875730681,38.44,79129.05,0.0,0.98579,2e-05,1.82995]
[1778875730795,38.44,79129.05,0.0,0.98579,2e-05,1.82995]
[1778875730811,38.44,79129.05,0.0,0.98579,2e-05,1.82995]
[1778875731705,38.44,79129.08,0.0,0.98579,2e-05,1.82989]
[1778875731816,38.44,79129.08,0.0,0.98579,2e-05,1.82989]
[1778875732059,38.44,79129.08,0.0,0.98579,2e-05,1.82989]
[1778875732067,38.44,79129.1,0.0,0.98579,2e-05,1.82985]
[1778875734761,38.44,79133.12,0.0,0.98586,2e-05,1.82167]
[1778875736497,38.44,79135.13,0.0,0.9859,2e-05,1.81759]
[1778875736557,38.44,79135.13,0.0,0.9859,2e-05,1.81759]
[1778875736811,38.44,79135.13,0.0,0.9859,2e-05,1.81759]
[1778875736876,38.44,79135.13,0.0,0.9859,2e-05,1.81759]
[1778875739446,38.44,79130.4,0.0,0.98581,2e-05,1.8272]
[1778875739555,38.44,79130.4,0.0,0.98581,2e-05,1.8272]
[1778875739816,38.44,79130.4,0.0,0.98581,2e-05,1.8272]
[1778875739916,38.44,79130.0,0.0,0.98581,2e-05,1.82801]
[1778875740563,38.44,79130.0,0.0,0.98581,2e-05,1.82801]
[1778875740595,38.44,79130.0,0.0,0.98581,2e-05,1.82801]
[1778875741810,38.44,79117.95,0.0,0.98558,2e-05,1.85268]
[1778875742567,38.44,79117.95,0.0,0.98558,2e-05,1.85268]
[1778875742593,38.44,79117.95,0.0,0.98558,2e-05,1.85268]
[1778875742817,38.44,79110.87,0.0,0.98545,2e-05,1.86729]
[1778875744570,38.44,79110.16,0.0,0.98543,2e-05,1.86876]
[1778875744611,38.44,79110.16,0.0,0.98543,2e-05,1.86876]
[1778875746565,38.44,79108.25,0.0,0.9854,2e-05,1.87272]
[1778875746630,38.44,79108.25,0.0,0.9854,2e-05,1.87272]
[1778875747852,38.44,79105.21,0.0,0.98534,2e-05,1.87904]
[1778875748859,38.44,79101.66,0.0,0.98527,2e-05,1.88644]
[1778875750564,38.44,79104.17,0.0,0.98532,2e-05,1.8812]
[1778875750674,38.44,79104.17,0.0,0.98532,2e-05,1.8812]
[1778875750810,38.44,79104.17,0.0,0.98532,2e-05,1.8812]
[1778875750922,38.44,79104.17,0.0,0.98532,2e-05,1.8812]
[1778875750995,38.44,79099.71,0.0,0.98523,2e-05,1.89051]
[1778875754563,38.44,79100.89,0.0,0.98526,2e-05,1.88805]
[1778875754628,38.44,79100.89,0.0,0.98526,2e-05,1.88805]
[1778875754633,38.44,79100.89,0.0,0.98526,2e-05,1.88805]
[1778875754733,38.44,79100.89,0.0,0.98526,2e-05,1.88805]
[1778875754813,38.44,79100.89,0.0,0.98526,2e-05,1.88805]
[1778875754965,38.44,79100.89,0.0,0.98526,2e-05,1.88805]
[1778875756916,38.44,79105.58,0.0,0.98535,2e-05,1.87827]
[1778875757603,38.44,79105.58,0.0,0.98535,2e-05,1.87827]
[1778875757811,38.44,79105.58,0.0,0.98535,2e-05,1.87827]
[1778875760736,38.44,79109.82,0.0,0.98543,2e-05,1.86946]
[1778875760796,38.44,79109.82,0.0,0.98543,2e-05,1.86946]
[1778875760810,38.44,79109.82,0.0,0.98543,2e-05,1.86946]
[1778875760944,38.44,79109.52,0.0,0.98542,2e-05,1.87009]
[1778875762529,38.44,79108.61,0.0,0.9854,2e-05,1.87197]
[1778875767993,38.44,79108.31,0.0,0.9854,2e-05,1.8726]
[1778875770608,38.44,79108.67,0.0,0.98541,2e-05,1.87185]
[1778875770810,38.44,79108.67,0.0,0.98541,2e-05,1.87185]
[1778875770919,38.44,79108.67,0.0,0.98541,2e-05,1.87185]
[1778875772591,38.44,79108.35,0.0,0.98542,2e-05,1.87003]
[1778875772609,38.44,79108.35,0.0,0.98542,2e-05,1.87003]
[1778875772813,38.44,79108.35,0.0,0.98542,2e-05,1.87003]
[1778875772881,38.44,79108.35,0.0,0.98542,2e-05,1.87003]
[1778875774567,38.44,79108.35,0.0,0.98542,2e-05,1.87003]
[1778875774676,38.44,79108.35,0.0,0.98542,2e-05,1.87003]
[1778875774812,38.44,79108.35,0.0,0.98542,2e-05,1.87003]
[1778875774912,38.44,79108.35,0.0,0.98542,2e-05,1.87003]
[1778875775546,38.44,79105.64,0.0,0.98537,2e-05,1.87566]
[1778875775563,38.44,79105.64,0.0,0.98537,2e-05,1.87566]
[1778875776049,38.44,79100.32,0.0,0.98527,2e-05,1.88674]
[1778875777056,38.44,79096.27,0.0,0.98519,2e-05,1.89521]
[1778875778566,38.44,79095.24,0.0,0.98517,2e-05,1.89737]
[1778875778640,38.44,79095.24,0.0,0.98517,2e-05,1.89737]
[1778875780566,38.44,79093.71,0.0,0.98514,2e-05,1.90058]
[1778875780677,38.44,79093.71,0.0,0.98514,2e-05,1.90058]
[1778875782565,38.44,79094.24,0.0,0.98515,2e-05,1.89947]
[1778875782683,38.44,79094.24,0.0,0.98515,2e-05,1.89947]
[1778875784105,38.44,79098.28,0.0,0.98523,2e-05,1.891]
[1778875786119,38.44,79095.08,0.0,0.98516,2e-05,1.89771]
[1778875786566,38.44,79095.08,0.0,0.98516,2e-05,1.89771]
[1778875786667,38.44,79095.08,0.0,0.98516,2e-05,1.89771]
[1778875788567,38.44,79095.06,0.0,0.98516,2e-05,1.89775]
[1778875788662,38.44,79095.06,0.0,0.98516,2e-05,1.89775]
[1778875790491,38.44,79092.67,0.0,0.98512,2e-05,1.90277]
[1778875790550,38.44,79092.67,0.0,0.98512,2e-05,1.90277]
[1778875790565,38.44,79092.67,0.0,0.98512,2e-05,1.90277]
[1778875790658,38.44,79092.67,0.0,0.98512,2e-05,1.90277]
[1778875791154,38.44,79092.51,0.0,0.98511,2e-05,1.90311]
[1778875792567,38.44,79092.19,0.0,0.98511,2e-05,1.90378]
[1778875792667,38.44,79092.19,0.0,0.98511,2e-05,1.90378]
[1778875794574,38.44,79092.04,0.0,0.98511,2e-05,1.90409]
[1778875794687,38.44,79092.04,0.0,0.98511,2e-05,1.90409]
[1778875798407,38.44,79092.94,0.0,0.98512,2e-05,1.9022]
[1778875798518,38.44,79092.94,0.0,0.98512,2e-05,1.9022]
[1778875798568,38.44,79092.94,0.0,0.98512,2e-05,1.9022]
[1778875798671,38.44,79092.94,0.0,0.98512,2e-05,1.9022]
[1778875799210,38.44,79092.89,0.0,0.98512,2e-05,1.90231]
[1778875801229,38.44,79089.26,0.0,0.98505,2e-05,1.90995]
[1778875802234,38.44,79082.23,0.0,0.98491,2e-05,1.92482]
[1778875802564,38.44,79082.23,0.0,0.98491,2e-05,1.92482]
[1778875802667,38.44,79082.23,0.0,0.98491,2e-05,1.92482]
[1778875804598,38.44,79079.97,0.0,0.98487,2e-05,1.92962]
[1778875804621,38.44,79079.97,0.0,0.98487,2e-05,1.92962]
[1778875804811,38.44,79079.97,0.0,0.98487,2e-05,1.92962]
[1778875805255,38.44,79086.52,0.0,0.985,2e-05,1.91573]
[1778875806262,38.44,79094.51,0.0,0.98515,2e-05,1.8989]
[1778875807270,38.44,79098.79,0.0,0.98524,2e-05,1.88994]
[1778875808294,38.44,79103.91,0.0,0.98533,2e-05,1.87926]
[1778875809662,38.44,79103.91,0.0,0.98533,2e-05,1.87926]
[1778875809772,38.44,79103.91,0.0,0.98533,2e-05,1.87926]
[1778875809809,38.44,79103.91,0.0,0.98533,2e-05,1.87926]
[1778875809881,38.44,79103.91,0.0,0.98533,2e-05,1.87926]
[1778875809982,38.44,79097.64,0.0,0.98521,2e-05,1.89234]
[1778875810879,38.44,79097.64,0.0,0.98521,2e-05,1.89234]
[1778875810922,38.44,79097.64,0.0,0.98521,2e-05,1.89234]
[1778875811061,38.44,79097.64,0.0,0.98521,2e-05,1.89234]
[1778875811095,38.44,79094.7,0.0,0.98516,2e-05,1.89851]
[1778875812570,38.44,79094.29,0.0,0.98515,2e-05,1.89937]
[1778875812631,38.44,79094.29,0.0,0.98515,2e-05,1.89937]
[1778875816568,38.44,79095.22,0.0,0.98517,2e-05,1.89741]
[1778875816676,38.44,79095.22,0.0,0.98517,2e-05,1.89741]
[1778875817602,38.44,79094.82,0.0,0.98516,2e-05,1.89825]
[1778875817817,38.44,79094.82,0.0,0.98516,2e-05,1.89825]
[1778875823583,38.44,79094.67,0.0,0.98516,2e-05,1.89857]
[1778875823809,38.44,79094.67,0.0,0.98516,2e-05,1.89857]
[1778875824357,38.44,79095.16,0.0,0.98517,2e-05,1.89754]
[1778875824570,38.44,79095.16,0.0,0.98517,2e-05,1.89754]
[1778875824681,38.44,79095.16,0.0,0.98517,2e-05,1.89754]
[1778875824750,38.44,79095.16,0.0,0.98517,2e-05,1.89754]
[1778875824809,38.44,79095.16,0.0,0.98517,2e-05,1.89754]
[1778875824861,38.44,79095.16,0.0,0.98517,2e-05,1.89754]
[1778875825060,38.44,79095.16,0.0,0.98517,2e-05,1.89754]
[1778875825160,38.44,79094.63,0.0,0.98516,2e-05,1.89865]
[1778875826570,38.44,79093.92,0.0,0.98514,2e-05,1.90014]
[1778875826672,38.44,79093.92,0.0,0.98514,2e-05,1.90014]
[1778875828417,38.44,79089.82,0.0,0.98506,2e-05,1.90877]
[1778875830568,38.44,79088.66,0.0,0.98504,2e-05,1.91121]
[1778875830616,38.44,79088.66,0.0,0.98504,2e-05,1.91121]
[1778875832446,38.44,79083.58,0.0,0.98496,2e-05,1.91943]
[1778875833452,38.44,79077.13,0.0,0.98483,2e-05,1.93313]
[1778875834568,38.44,79077.13,0.0,0.98483,2e-05,1.93313]
[1778875834602,38.44,79077.13,0.0,0.98483,2e-05,1.93313]
[1778875837470,38.44,79076.25,0.0,0.98482,2e-05,1.935]
[1778875837501,38.44,79076.25,0.0,0.98482,2e-05,1.935]
[1778875837565,38.44,79076.25,0.0,0.98482,2e-05,1.935]
[1778875837596,38.44,79076.25,0.0,0.98482,2e-05,1.935]
[1778875837813,38.44,79076.25,0.0,0.98482,2e-05,1.935]
[1778875837843,38.44,79074.7,0.0,0.98479,2e-05,1.93831]
[1778875841659,38.44,79075.23,0.0,0.9848,2e-05,1.93718]
[1778875841770,38.44,79075.23,0.0,0.9848,2e-05,1.93718]
[1778875841978,38.44,79075.23,0.0,0.9848,2e-05,1.93718]
[1778875843338,38.44,79076.92,0.0,0.98483,2e-05,1.93357]
[1778875843424,38.44,79076.92,0.0,0.98483,2e-05,1.93357]
[1778875843562,38.44,79076.92,0.0,0.98483,2e-05,1.93357]
[1778875843638,38.44,79078.79,0.0,0.98487,2e-05,1.92959]
[1778875844562,38.44,79078.79,0.0,0.98487,2e-05,1.92959]
[1778875844613,38.44,79078.79,0.0,0.98487,2e-05,1.92959]
[1778875844810,38.44,79078.79,0.0,0.98487,2e-05,1.92959]
[1778875844826,38.44,79078.79,0.0,0.98487,2e-05,1.92959]
[1778875845536,38.44,79083.29,0.0,0.98495,2e-05,1.92005]
[1778875848561,38.44,79085.43,0.0,0.985,2e-05,1.91552]
[1778875848643,38.44,79085.43,0.0,0.985,2e-05,1.91552]
[1778875849629,38.44,79087.37,0.0,0.98503,2e-05,1.91142]
[1778875849734,38.44,79087.37,0.0,0.98503,2e-05,1.91142]
[1778875849809,38.44,79087.37,0.0,0.98503,2e-05,1.91142]
[1778875849834,38.44,79087.92,0.0,0.98504,2e-05,1.91026]
[1778875850572,38.44,79087.92,0.0,0.98504,2e-05,1.91026]
[1778875850613,38.44,79087.92,0.0,0.98504,2e-05,1.91026]
[1778875854569,38.44,79088.35,0.0,0.98505,2e-05,1.90935]
[1778875854682,38.44,79088.35,0.0,0.98505,2e-05,1.90935]
[1778875854775,38.44,79083.92,0.0,0.98497,2e-05,1.91871]
[1778875857628,38.44,79083.91,0.0,0.98497,2e-05,1.91873]
[1778875857734,38.44,79083.91,0.0,0.98497,2e-05,1.91873]
[1778875857810,38.44,79083.91,0.0,0.98497,2e-05,1.91873]
[1778875857833,38.44,79083.52,0.0,0.98496,2e-05,1.91956]
[1778875858574,38.44,79083.52,0.0,0.98496,2e-05,1.91956]
[1778875858677,38.44,79083.52,0.0,0.98496,2e-05,1.91956]
[1778875858707,38.44,79079.8,0.0,0.98489,2e-05,1.92745]
[1778875859634,38.44,79076.72,0.0,0.98483,2e-05,1.934]
[1778875861541,38.44,79076.09,0.0,0.98481,2e-05,1.93534]
[1778875861565,38.44,79076.09,0.0,0.98481,2e-05,1.93534]
[1778875861655,38.44,79076.09,0.0,0.98481,2e-05,1.93534]
[1778875862464,38.44,79074.46,0.0,0.98478,2e-05,1.93882]
[1778875862485,38.44,79074.46,0.0,0.98478,2e-05,1.93882]
[1778875862567,38.44,79074.46,0.0,0.98478,2e-05,1.93882]
[1778875862626,38.44,79074.46,0.0,0.98478,2e-05,1.93882]
[1778875862655,38.44,79074.89,0.0,0.98479,2e-05,1.9379]
[1778875864574,38.44,79074.38,0.0,0.98478,2e-05,1.93899]
[1778875864616,38.44,79074.38,0.0,0.98478,2e-05,1.93899]
[1778875864670,38.44,79074.7,0.0,0.98479,2e-05,1.93831]
[1778875866684,38.44,79070.34,0.0,0.9847,2e-05,1.94763]
[1778875867657,38.44,79070.34,0.0,0.9847,2e-05,1.94763]
[1778875867755,38.44,79070.34,0.0,0.9847,2e-05,1.94763]
[1778875867818,38.44,79070.34,0.0,0.9847,2e-05,1.94763]
[1778875867856,38.44,79070.34,0.0,0.9847,2e-05,1.94763]
[1778875868566,38.44,79067.86,0.0,0.98465,2e-05,1.95295]
[1778875868678,38.44,79067.86,0.0,0.98465,2e-05,1.95295]
[1778875868698,38.44,79074.08,0.0,0.98477,2e-05,1.93963]
[1778875870712,38.44,79078.78,0.0,0.98487,2e-05,1.92962]
[1778875872568,38.44,79078.0,0.0,0.98485,2e-05,1.93127]
[1778875872662,38.44,79078.0,0.0,0.98485,2e-05,1.93127]
[1778875872726,38.44,79078.19,0.0,0.98485,2e-05,1.93087]
[1778875874571,38.44,79077.61,0.0,0.98484,2e-05,1.9321]
[1778875874680,38.44,79077.61,0.0,0.98484,2e-05,1.9321]
[1778875874800,38.44,79077.61,0.0,0.98484,2e-05,1.9321]
[1778875874816,38.44,79077.61,0.0,0.98484,2e-05,1.9321]
[1778875874913,38.44,79077.61,0.0,0.98484,2e-05,1.9321]
[1778875875063,38.44,79077.61,0.0,0.98484,2e-05,1.9321]
[1778875875089,38.44,79077.61,0.0,0.98484,2e-05,1.9321]
[1778875875312,38.44,79077.61,0.0,0.98484,2e-05,1.9321]
[1778875875164,38.44,79077.51,0.0,0.98484,2e-05,1.93232]
[1778875875349,38.44,79077.51,0.0,0.98484,2e-05,1.93232]
[1778875877761,38.44,79074.17,0.0,0.98478,2e-05,1.93944]
[1778875878579,38.44,79074.17,0.0,0.98478,2e-05,1.93944]
[1778875878688,38.44,79074.17,0.0,0.98478,2e-05,1.93944]
[1778875878768,38.44,79074.55,0.0,0.98478,2e-05,1.93863]
[1778875882568,38.44,79073.53,0.0,0.98476,2e-05,1.9408]
[1778875882815,38.44,79073.53,0.0,0.98476,2e-05,1.9408]
[1778875882916,38.44,79073.56,0.0,0.98476,2e-05,1.94074]
[1778875884646,38.44,79073.76,0.0,0.98477,2e-05,1.94031]
[1778875884808,38.44,79073.76,0.0,0.98477,2e-05,1.94031]
[1778875884811,38.44,79073.54,0.0,0.98476,2e-05,1.94078]
[1778875885378,38.44,79073.54,0.0,0.98476,2e-05,1.94078]
[1778875885569,38.44,79073.54,0.0,0.98476,2e-05,1.94078]
[1778875885694,38.44,79073.54,0.0,0.98476,2e-05,1.94078]
[1778875887575,38.44,79073.57,0.0,0.98476,2e-05,1.94072]
[1778875887811,38.44,79073.57,0.0,0.98476,2e-05,1.94072]
[1778875890779,38.44,79073.77,0.0,0.98477,2e-05,1.94029]
[1778875890809,38.44,79073.77,0.0,0.98477,2e-05,1.94029]
[1778875891678,38.44,79073.77,0.0,0.98477,2e-05,1.94029]
[1778875891809,38.44,79073.77,0.0,0.98477,2e-05,1.94029]
[1778875891904,38.44,79073.77,0.0,0.98477,2e-05,1.94029]
[1778875894570,38.44,79073.94,0.0,0.98479,2e-05,1.93739]
[1778875894682,38.44,79073.94,0.0,0.98479,2e-05,1.93739]
[1778875898568,38.44,79073.8,0.0,0.98479,2e-05,1.93769]
[1778875898591,38.44,79073.8,0.0,0.98479,2e-05,1.93769]
[1778875898680,38.44,79073.8,0.0,0.98479,2e-05,1.93769]
[1778875898791,38.44,79073.8,0.0,0.98479,2e-05,1.93769]
[1778875899310,38.44,79073.8,0.0,0.98479,2e-05,1.93769]
[1778875899424,38.44,79073.83,0.0,0.98479,2e-05,1.93762]
[1778875902723,38.44,79073.38,0.0,0.98478,2e-05,1.93858]
[1778875902775,38.44,79073.38,0.0,0.98478,2e-05,1.93858]
[1778875902812,38.44,79073.38,0.0,0.98478,2e-05,1.93858]
[1778875902937,38.44,79073.51,0.0,0.98478,2e-05,1.93831]
[1778875908979,38.44,79072.33,0.0,0.98476,2e-05,1.94083]
[1778875909986,38.44,79069.8,0.0,0.98471,2e-05,1.94624]
[1778875910429,38.44,79069.8,0.0,0.98471,2e-05,1.94624]
[1778875912614,38.44,79067.31,0.0,0.98466,2e-05,1.95157]
[1778875912669,38.44,79067.31,0.0,0.98466,2e-05,1.95157]
[1778875912812,38.44,79067.31,0.0,0.98466,2e-05,1.95157]
[1778875913007,38.44,79070.97,0.0,0.98473,2e-05,1.94373]
[1778875918042,38.44,79072.65,0.0,0.98476,2e-05,1.94014]
[1778875923077,38.44,79072.35,0.0,0.98476,2e-05,1.94078]
[1778875929119,38.44,79072.09,0.0,0.98475,2e-05,1.94134]
[1778875931556,38.44,79072.31,0.0,0.98476,2e-05,1.94087]
[1778875931665,38.44,79072.31,0.0,0.98476,2e-05,1.94087]
[1778875931809,38.44,79072.31,0.0,0.98476,2e-05,1.94087]
[1778875932140,38.44,79072.26,0.0,0.98476,2e-05,1.94097]
[1778875937175,38.44,79072.13,0.0,0.98475,2e-05,1.94125]
[1778875941010,38.44,79071.96,0.0,0.98475,2e-05,1.94162]
[1778875941060,38.44,79071.96,0.0,0.98475,2e-05,1.94162]
[1778875941129,38.44,79071.96,0.0,0.98475,2e-05,1.94162]
[1778875941318,38.44,79071.96,0.0,0.98475,2e-05,1.94162]
[1778875941394,38.44,79072.14,0.0,0.98475,2e-05,1.94123]
[1778875942603,38.44,79072.37,0.0,0.98476,2e-05,1.94074]
[1778875946101,38.44,79072.76,0.0,0.98477,2e-05,1.93991]
[1778875946310,38.44,79072.76,0.0,0.98477,2e-05,1.93991]
[1778875946421,38.44,79073.56,0.0,0.98478,2e-05,1.9382]
[1778875947255,38.44,79076.74,0.0,0.98484,2e-05,1.93142]
[1778875947553,38.44,79076.74,0.0,0.98484,2e-05,1.93142]
[1778875947562,38.44,79076.74,0.0,0.98484,2e-05,1.93142]
[1778875947706,38.44,79076.74,0.0,0.98484,2e-05,1.93142]
[1778875947813,38.44,79076.74,0.0,0.98484,2e-05,1.93142]
[1778875948263,38.44,79079.82,0.0,0.98491,2e-05,1.92488]
[1778875951286,38.44,79076.86,0.0,0.98487,2e-05,1.92863]
[1778875952293,38.44,79074.4,0.0,0.98482,2e-05,1.93387]
[1778875954340,38.44,79073.0,0.0,0.98479,2e-05,1.93685]
[1778875954395,38.44,79073.21,0.0,0.98479,2e-05,1.93641]
[1778875954429,38.44,79073.21,0.0,0.98479,2e-05,1.93641]
[1778875954566,38.44,79073.21,0.0,0.98479,2e-05,1.93641]
[1778875954650,38.44,79073.21,0.0,0.98479,2e-05,1.93641]
[1778875954811,38.44,79073.21,0.0,0.98479,2e-05,1.93641]
[1778875954911,38.44,79073.21,0.0,0.98479,2e-05,1.93641]
[1778875955314,38.44,79077.08,0.0,0.98487,2e-05,1.92816]
[1778875956321,38.44,79080.39,0.0,0.98494,2e-05,1.92114]
[1778875958335,38.44,79083.92,0.0,0.985,2e-05,1.91367]
[1778875958566,38.44,79083.92,0.0,0.985,2e-05,1.91367]
[1778875958640,38.44,79083.92,0.0,0.985,2e-05,1.91367]
[1778875958958,38.44,79083.92,0.0,0.985,2e-05,1.91367]
[1778875958993,38.44,79083.92,0.0,0.985,2e-05,1.91367]
[1778875959342,38.44,79087.52,0.0,0.98507,2e-05,1.90607]
[1778875960349,38.44,79090.78,0.0,0.98514,2e-05,1.89922]
[1778875962566,38.44,79089.61,0.0,0.98511,2e-05,1.90167]
[1778875962676,38.44,79089.61,0.0,0.98511,2e-05,1.90167]
[1778875963370,38.44,79087.0,0.0,0.98506,2e-05,1.90717]
[1778875964573,38.44,79086.02,0.0,0.98505,2e-05,1.90923]
[1778875964652,38.44,79086.02,0.0,0.98505,2e-05,1.90923]
[1778875964810,38.44,79086.02,0.0,0.98505,2e-05,1.90923]
[1778875964948,38.44,79086.02,0.0,0.98505,2e-05,1.90923]
[1778875965384,38.44,79086.1,0.0,0.98505,2e-05,1.90907]
[1778875967604,38.44,79085.91,0.0,0.98504,2e-05,1.90947]
[1778875967812,38.44,79085.91,0.0,0.98504,2e-05,1.90947]
[1778875968567,38.44,79086.09,0.0,0.98505,2e-05,1.90909]
[1778875968631,38.44,79086.09,0.0,0.98505,2e-05,1.90909]
[1778875968815,38.44,79086.09,0.0,0.98505,2e-05,1.90909]
[1778875968921,38.44,79086.09,0.0,0.98505,2e-05,1.90909]
[1778875969412,38.44,79086.69,0.0,0.98506,2e-05,1.90782]
[1778875969716,38.44,79086.69,0.0,0.98506,2e-05,1.90782]
[1778875969813,38.44,79086.69,0.0,0.98506,2e-05,1.90782]
[1778875972567,38.44,79087.07,0.0,0.98507,2e-05,1.90702]
[1778875972623,38.44,79087.07,0.0,0.98507,2e-05,1.90702]
[1778875972811,38.44,79087.07,0.0,0.98507,2e-05,1.90702]
[1778875972872,38.44,79087.07,0.0,0.98507,2e-05,1.90702]
[1778875975834,38.44,79086.82,0.0,0.98506,2e-05,1.90755]
[1778875976559,38.44,79086.82,0.0,0.98506,2e-05,1.90755]
[1778875977280,38.44,79086.82,0.0,0.98506,2e-05,1.90755]
[1778875977310,38.44,79086.82,0.0,0.98506,2e-05,1.90755]
[1778875977392,38.44,79086.82,0.0,0.98506,2e-05,1.90755]
[1778875977351,38.44,79086.83,0.0,0.98506,2e-05,1.90753]
[1778875980564,38.44,79086.2,0.0,0.98505,2e-05,1.90885]
[1778875980637,38.44,79086.2,0.0,0.98505,2e-05,1.90885]
[1778875980645,38.44,79086.86,0.0,0.98506,2e-05,1.90746]
[1778875982575,38.44,79086.47,0.0,0.98505,2e-05,1.90829]
[1778875982683,38.44,79086.47,0.0,0.98505,2e-05,1.90829]
[1778875982778,38.44,79086.44,0.0,0.98505,2e-05,1.90835]
[1778875984711,38.44,79087.11,0.0,0.98507,2e-05,1.90694]
[1778875984770,38.44,79087.11,0.0,0.98507,2e-05,1.90694]
[1778875984811,38.44,79087.11,0.0,0.98507,2e-05,1.90694]
[1778875986573,38.44,79087.36,0.0,0.98507,2e-05,1.90641]
[1778875986641,38.44,79087.36,0.0,0.98507,2e-05,1.90641]
[1778875986665,38.44,79087.75,0.0,0.98508,2e-05,1.90559]
[1778875987618,38.44,79087.75,0.0,0.98508,2e-05,1.90559]
[1778875987815,38.44,79087.75,0.0,0.98508,2e-05,1.90559]
[1778875987868,38.44,79089.86,0.0,0.98512,2e-05,1.90115]
[1778875994075,38.44,79090.56,0.0,0.98513,2e-05,1.89968]
[1778875994314,38.44,79090.56,0.0,0.98513,2e-05,1.89968]
[1778875994394,38.44,79090.71,0.0,0.98514,2e-05,1.89936]
[1778875995620,38.44,79091.28,0.0,0.98515,2e-05,1.89817]
[1778875996567,38.44,79090.84,0.0,0.98514,2e-05,1.89909]
[1778875996676,38.44,79090.84,0.0,0.98514,2e-05,1.89909]
[1778875996776,38.44,79090.99,0.0,0.98514,2e-05,1.89877]
[1778875998571,38.44,79091.11,0.0,0.98514,2e-05,1.89852]
[1778875998592,38.44,79091.11,0.0,0.98514,2e-05,1.89852]
[1778875998617,38.44,79091.07,0.0,0.98514,2e-05,1.89861]
[1778876002583,38.44,79091.5,0.0,0.98515,2e-05,1.8977]
[1778876002646,38.44,79091.5,0.0,0.98515,2e-05,1.8977]
[1778876002690,38.44,79091.5,0.0,0.98515,2e-05,1.8977]
[1778876002766,38.44,79091.5,0.0,0.98515,2e-05,1.8977]
[1778876002812,38.44,79091.5,0.0,0.98515,2e-05,1.8977]
[1778876002858,38.44,79091.5,0.0,0.98515,2e-05,1.8977]
[1778876006575,38.44,79091.41,0.0,0.98515,2e-05,1.89789]
[1778876006690,38.44,79091.41,0.0,0.98515,2e-05,1.89789]
[1778876006771,38.44,79099.36,0.0,0.9853,2e-05,1.88126]
[1778876007680,38.44,79102.83,0.0,0.98537,2e-05,1.87404]
[1778876008687,38.44,79105.37,0.0,0.98542,2e-05,1.86877]
[1778876010570,38.44,79107.08,0.0,0.98545,2e-05,1.86522]
[1778876010684,38.44,79107.08,0.0,0.98545,2e-05,1.86522]
[1778876010701,38.44,79109.61,0.0,0.9855,2e-05,1.85999]
[1778876012574,38.44,79111.75,0.0,0.98556,2e-05,1.8531]
[1778876012664,38.44,79111.75,0.0,0.98556,2e-05,1.8531]
[1778876012715,38.44,79111.05,0.0,0.98554,2e-05,1.85455]
[1778876014580,38.44,79111.03,0.0,0.98554,2e-05,1.85459]
[1778876014686,38.44,79111.03,0.0,0.98554,2e-05,1.85459]
[1778876014808,38.44,79111.03,0.0,0.98554,2e-05,1.85459]
[1778876014830,38.44,79111.03,0.0,0.98554,2e-05,1.85459]
[1778876014894,38.44,79112.17,0.0,0.98556,2e-05,1.85224]
[1778876015736,38.44,79114.36,0.0,0.98561,2e-05,1.84773]
[1778876016728,38.44,79114.36,0.0,0.98561,2e-05,1.84773]
[1778876016807,38.44,79114.36,0.0,0.98561,2e-05,1.84773]
[1778876016835,38.44,79114.36,0.0,0.98561,2e-05,1.84773]
[1778876017059,38.44,79114.36,0.0,0.98561,2e-05,1.84773]
[1778876018576,38.44,79115.34,0.0,0.98562,2e-05,1.84572]
[1778876018619,38.44,79115.34,0.0,0.98562,2e-05,1.84572]
[1778876018757,38.44,79115.79,0.0,0.98563,2e-05,1.8448]
[1778876020573,38.44,79115.65,0.0,0.98563,2e-05,1.84508]
[1778876020681,38.44,79115.65,0.0,0.98563,2e-05,1.84508]
[1778876020771,38.44,79115.23,0.0,0.98562,2e-05,1.84595]
[1778876024266,38.44,79116.45,0.0,0.98565,2e-05,1.84344]
[1778876024312,38.44,79116.45,0.0,0.98565,2e-05,1.84344]
[1778876024377,38.44,79116.45,0.0,0.98565,2e-05,1.84344]
[1778876024574,38.44,79116.82,0.0,0.98565,2e-05,1.84268]
[1778876024623,38.44,79116.82,0.0,0.98565,2e-05,1.84268]
[1778876024799,38.44,79116.78,0.0,0.98565,2e-05,1.84276]
[1778876026272,38.44,79116.78,0.0,0.98565,2e-05,1.84276]
[1778876028827,38.44,79114.86,0.0,0.98562,2e-05,1.84671]
[1778876031354,38.44,79113.36,0.0,0.98559,2e-05,1.84979]
[1778876031464,38.44,79113.36,0.0,0.98559,2e-05,1.84979]
[1778876031562,38.44,79114.3,0.0,0.9856,2e-05,1.84786]
[1778876038897,38.44,79111.64,0.0,0.98555,2e-05,1.85333]
[1778876042925,38.44,79108.38,0.0,0.98549,2e-05,1.86006]
[1778876044130,38.44,79108.38,0.0,0.98549,2e-05,1.86006]
[1778876044222,38.44,79108.38,0.0,0.98549,2e-05,1.86006]
[1778876044311,38.44,79108.38,0.0,0.98549,2e-05,1.86006]
[1778876044323,38.44,79105.9,0.0,0.98545,2e-05,1.86519]
[1778876045946,38.44,79103.71,0.0,0.9854,2e-05,1.86973]
[1778876048967,38.44,79098.61,0.0,0.98531,2e-05,1.88033]
[1778876050109,38.44,79098.61,0.0,0.98531,2e-05,1.88033]
[1778876050220,38.44,79098.61,0.0,0.98531,2e-05,1.88033]
[1778876050310,38.44,79098.61,0.0,0.98531,2e-05,1.88033]
[1778876050578,38.44,79097.54,0.0,0.98529,2e-05,1.88256]
[1778876050679,38.44,79097.54,0.0,0.98529,2e-05,1.88256]
[1778876050983,38.44,79095.8,0.0,0.98525,2e-05,1.8862]
[1778876054126,38.44,79095.17,0.0,0.98524,2e-05,1.88751]
[1778876054128,38.44,79099.85,0.0,0.98533,2e-05,1.87775]
[1778876055011,38.44,79105.36,0.0,0.98544,2e-05,1.86631]
[1778876057539,38.44,79105.46,0.0,0.98544,2e-05,1.8661]
[1778876057561,38.44,79105.46,0.0,0.98544,2e-05,1.8661]
[1778876057591,38.44,79105.46,0.0,0.98544,2e-05,1.8661]
[1778876057810,38.44,79105.46,0.0,0.98544,2e-05,1.8661]
[1778876062058,38.44,79107.78,0.0,0.98548,2e-05,1.8613]
[1778876065079,38.44,79109.63,0.0,0.98552,2e-05,1.85748]
[1778876067093,38.44,79111.82,0.0,0.98556,2e-05,1.85296]
[1778876068513,38.44,79111.82,0.0,0.98556,2e-05,1.85296]
[1778876068532,38.44,79111.82,0.0,0.98556,2e-05,1.85296]
[1778876068100,38.44,79110.04,0.0,0.98552,2e-05,1.85663]
[1778876068568,38.44,79110.04,0.0,0.98552,2e-05,1.85663]
[1778876074143,38.44,79108.34,0.0,0.98551,2e-05,1.85766]
[1778876077157,38.44,79108.66,0.0,0.98552,2e-05,1.857]
[1778876077186,38.44,79108.66,0.0,0.98552,2e-05,1.857]
[1778876077310,38.44,79108.66,0.0,0.98552,2e-05,1.857]
[1778876082605,38.44,79107.98,0.0,0.9855,2e-05,1.85841]
[1778876085620,38.44,79108.49,0.0,0.98551,2e-05,1.85735]
[1778876085813,38.44,79108.49,0.0,0.98551,2e-05,1.85735]
[1778876085932,38.44,79108.49,0.0,0.98551,2e-05,1.85735]
[1778876086011,38.44,79108.49,0.0,0.98551,2e-05,1.85735]
[1778876092598,38.44,79108.27,0.0,0.98551,2e-05,1.85781]
[1778876092810,38.44,79108.27,0.0,0.98551,2e-05,1.85781]
[1778876092859,38.44,79108.27,0.0,0.98551,2e-05,1.85781]
[1778876094742,38.44,79108.87,0.0,0.98552,2e-05,1.85657]
[1778876094809,38.44,79108.87,0.0,0.98552,2e-05,1.85657]
[1778876095060,38.44,79108.87,0.0,0.98552,2e-05,1.85657]
[1778876096427,38.44,79109.69,0.0,0.98554,2e-05,1.85488]
[1778876104353,38.44,79108.22,0.0,0.98551,2e-05,1.85791]
[1778876106881,38.44,79108.46,0.0,0.98551,2e-05,1.85742]
[1778876106922,38.44,79108.46,0.0,0.98551,2e-05,1.85742]
[1778876107062,38.44,79108.46,0.0,0.98551,2e-05,1.85742]
[1778876112409,38.44,79108.79,0.0,0.98552,2e-05,1.85674]
[1778876118451,38.44,79108.69,0.0,0.98552,2e-05,1.85694]
[1778876123486,38.44,79108.73,0.0,0.98552,2e-05,1.85686]
[1778876127372,38.44,79108.71,0.0,0.98552,2e-05,1.8569]
[1778876127617,38.44,79108.77,0.0,0.98552,2e-05,1.85678]
[1778876129615,38.44,79108.51,0.0,0.98551,2e-05,1.85731]
[1778876129733,38.44,79108.51,0.0,0.98551,2e-05,1.85731]
[1778876129809,38.44,79108.51,0.0,0.98551,2e-05,1.85731]
[1778876133135,38.44,79108.79,0.0,0.98554,2e-05,1.85426]
[1778876133556,38.44,79109.07,0.0,0.98554,2e-05,1.85368]
[1778876134308,38.44,79109.07,0.0,0.98554,2e-05,1.85368]
[1778876134441,38.44,79109.07,0.0,0.98554,2e-05,1.85368]
[1778876134563,38.44,79109.04,0.0,0.98554,2e-05,1.85375]
[1778876139598,38.44,79109.0,0.0,0.98554,2e-05,1.85383]
[1778876147607,38.44,79109.07,0.0,0.98554,2e-05,1.85368]
[1778876147812,38.44,79109.07,0.0,0.98554,2e-05,1.85368]
[1778876147880,38.44,79109.07,0.0,0.98554,2e-05,1.85368]
[1778876151819,38.44,79109.07,0.0,0.98554,2e-05,1.85368]
[1778876152062,38.44,79109.07,0.0,0.98554,2e-05,1.85368]
[1778876154498,38.44,79108.0,0.0,0.98552,2e-05,1.85589]
[1778876154574,38.44,79108.0,0.0,0.98552,2e-05,1.85589]
[1778876154599,38.44,79104.72,0.0,0.98546,2e-05,1.86267]
[1778876154703,38.44,79102.83,0.0,0.98542,2e-05,1.86658]
[1778876156717,38.44,79100.86,0.0,0.98539,2e-05,1.87067]
[1778876158121,38.44,79100.86,0.0,0.98539,2e-05,1.87067]
[1778876158228,38.44,79100.86,0.0,0.98539,2e-05,1.87067]
[1778876158314,38.44,79100.86,0.0,0.98539,2e-05,1.87067]
[1778876158395,38.44,79098.39,0.0,0.98534,2e-05,1.8758]
[1778876161756,38.44,79100.71,0.0,0.98538,2e-05,1.87098]
[1778876162763,38.44,79105.94,0.0,0.98548,2e-05,1.86015]
[1778876163770,38.44,79111.73,0.0,0.98559,2e-05,1.84821]
[1778876165700,38.44,79111.62,0.0,0.98559,2e-05,1.84843]
[1778876165809,38.44,79111.62,0.0,0.98559,2e-05,1.84843]
[1778876165811,38.44,79111.62,0.0,0.98559,2e-05,1.84843]
[1778876166059,38.44,79111.62,0.0,0.98559,2e-05,1.84843]
[1778876171826,38.44,79112.33,0.0,0.9856,2e-05,1.84697]
[1778876174850,38.44,79110.25,0.0,0.98557,2e-05,1.85125]
[1778876175857,38.44,79108.66,0.0,0.98554,2e-05,1.85453]
[1778876177578,38.44,79108.66,0.0,0.98554,2e-05,1.85453]
[1778876177625,38.44,79108.66,0.0,0.98554,2e-05,1.85453]
[1778876177595,38.44,79106.43,0.0,0.98549,2e-05,1.85913]
[1778876177811,38.44,79106.43,0.0,0.98549,2e-05,1.85913]
[1778876183914,38.44,79106.32,0.0,0.98549,2e-05,1.85936]
[1778876186240,38.44,79105.85,0.0,0.98548,2e-05,1.86033]
[1778876186282,38.44,79105.85,0.0,0.98548,2e-05,1.86033]
[1778876186311,38.44,79105.85,0.0,0.98548,2e-05,1.86033]
[1778876189956,38.44,79103.4,0.0,0.98544,2e-05,1.8654]
[1778876190963,38.44,79098.79,0.0,0.98535,2e-05,1.87497]
[1778876191990,38.44,79098.79,0.0,0.98535,2e-05,1.87497]
[1778876192060,38.44,79098.79,0.0,0.98535,2e-05,1.87497]
[1778876192092,38.44,79098.79,0.0,0.98535,2e-05,1.87497]
[1778876192310,38.44,79098.79,0.0,0.98535,2e-05,1.87497]
[1778876192634,38.44,79098.79,0.0,0.98535,2e-05,1.87497]
[1778876192397,38.44,79095.31,0.0,0.9853,2e-05,1.87973]
[1778876192811,38.44,79095.31,0.0,0.9853,2e-05,1.87973]
[1778876192977,38.44,79093.89,0.0,0.98527,2e-05,1.88269]
[1778876195543,38.44,79094.46,0.0,0.98528,2e-05,1.8815]
[1778876195564,38.44,79094.46,0.0,0.98528,2e-05,1.8815]
[1778876195664,38.44,79094.4,0.0,0.98528,2e-05,1.88162]
[1778876201033,38.44,79093.04,0.0,0.98526,2e-05,1.88446]
[1778876203047,38.44,79088.22,0.0,0.98516,2e-05,1.89456]
[1778876206577,38.44,79088.1,0.0,0.98516,2e-05,1.89481]
[1778876206642,38.44,79088.1,0.0,0.98516,2e-05,1.89481]
[1778876206811,38.44,79088.16,0.0,0.98516,2e-05,1.89468]
[1778876207622,38.44,79088.16,0.0,0.98516,2e-05,1.89468]
[1778876211731,38.44,79085.92,0.0,0.98512,2e-05,1.89939]
[1778876211811,38.44,79085.92,0.0,0.98512,2e-05,1.89939]
[1778876212110,38.44,79085.88,0.0,0.98512,2e-05,1.89947]
[1778876212713,38.44,79085.88,0.0,0.98512,2e-05,1.89947]
[1778876212813,38.44,79085.88,0.0,0.98512,2e-05,1.89947]
[1778876213117,38.44,79085.69,0.0,0.98511,2e-05,1.89987]
[1778876218152,38.44,79085.16,0.0,0.9851,2e-05,1.90098]
[1778876221173,38.44,79079.58,0.0,0.985,2e-05,1.91275]
[1778876226208,38.44,79081.02,0.0,0.98502,2e-05,1.90971]
[1778876226728,38.44,79081.02,0.0,0.98502,2e-05,1.90971]
[1778876226808,38.44,79081.02,0.0,0.98502,2e-05,1.90971]
[1778876226837,38.44,79081.02,0.0,0.98502,2e-05,1.90971]
[1778876227067,38.44,79081.02,0.0,0.98502,2e-05,1.90971]
[1778876227176,38.44,79081.02,0.0,0.98502,2e-05,1.90971]
[1778876227317,38.44,79081.02,0.0,0.98502,2e-05,1.90971]
[1778876227413,38.44,79081.02,0.0,0.98502,2e-05,1.90971]
[1778876229229,38.44,79086.46,0.0,0.98513,2e-05,1.89825]
[1778876230568,38.44,79086.46,0.0,0.98513,2e-05,1.89825]
[1778876230612,38.44,79086.46,0.0,0.98513,2e-05,1.89825]
[1778876232612,38.44,79089.28,0.0,0.98518,2e-05,1.89233]
[1778876232810,38.44,79088.83,0.0,0.98518,2e-05,1.89328]
[1778876233317,38.44,79088.83,0.0,0.98518,2e-05,1.89328]
[1778876233418,38.44,79088.83,0.0,0.98518,2e-05,1.89328]
[1778876233560,38.44,79088.83,0.0,0.98518,2e-05,1.89328]
[1778876233621,38.44,79088.93,0.0,0.98518,2e-05,1.89307]
[1778876236157,38.44,79088.85,0.0,0.98518,2e-05,1.89323]
[1778876236311,38.44,79088.85,0.0,0.98518,2e-05,1.89323]
[1778876236791,38.44,79089.02,0.0,0.98518,2e-05,1.89288]
[1778876238573,38.44,79089.01,0.0,0.98518,2e-05,1.8929]
[1778876238692,38.44,79089.01,0.0,0.98518,2e-05,1.8929]
[1778876242569,38.44,79088.14,0.0,0.98516,2e-05,1.89472]
[1778876242678,38.44,79088.14,0.0,0.98516,2e-05,1.89472]
[1778876244568,38.44,79087.33,0.0,0.98515,2e-05,1.89642]
[1778876244682,38.44,79087.33,0.0,0.98515,2e-05,1.89642]
[1778876246567,38.44,79088.44,0.0,0.98517,2e-05,1.89409]
[1778876246679,38.44,79088.44,0.0,0.98517,2e-05,1.89409]
[1778876249369,38.44,79093.38,0.0,0.98526,2e-05,1.88375]
[1778876250569,38.44,79093.38,0.0,0.98526,2e-05,1.88375]
[1778876250681,38.44,79093.38,0.0,0.98526,2e-05,1.88375]
[1778876250816,38.44,79095.06,0.0,0.9853,2e-05,1.88025]
[1778876250926,38.44,79095.06,0.0,0.9853,2e-05,1.88025]
[1778876254571,38.44,79094.73,0.0,0.98531,2e-05,1.87844]
[1778876254681,38.44,79094.73,0.0,0.98531,2e-05,1.87844]
[1778876256584,38.44,79094.83,0.0,0.98531,2e-05,1.87823]
[1778876256637,38.44,79094.83,0.0,0.98531,2e-05,1.87823]
[1778876256652,38.44,79094.78,0.0,0.98531,2e-05,1.87834]
[1778876256809,38.44,79094.78,0.0,0.98531,2e-05,1.87834]
[1778876262460,38.44,79095.8,0.0,0.98533,2e-05,1.87621]
[1778876269509,38.44,79095.69,0.0,0.98533,2e-05,1.87644]
[1778876272629,38.44,79095.69,0.0,0.98533,2e-05,1.87644]
[1778876276573,38.44,79095.57,0.0,0.98532,2e-05,1.87669]
[1778876276685,38.44,79095.57,0.0,0.98532,2e-05,1.87669]
[1778876276821,38.44,79095.68,0.0,0.98533,2e-05,1.87646]
[1778876277918,38.44,79095.69,0.0,0.98533,2e-05,1.87644]
[1778876278060,38.44,79095.69,0.0,0.98533,2e-05,1.87644]
[1778876278118,38.44,79095.69,0.0,0.98533,2e-05,1.87644]
[1778876280566,38.44,79095.42,0.0,0.98532,2e-05,1.877]
[1778876280687,38.44,79095.42,0.0,0.98532,2e-05,1.877]
[1778876282575,38.44,79095.91,0.0,0.98533,2e-05,1.87598]
[1778876282694,38.44,79095.91,0.0,0.98533,2e-05,1.87598]
[1778876285621,38.44,79101.71,0.0,0.98544,2e-05,1.86394]
[1778876286566,38.44,79101.71,0.0,0.98544,2e-05,1.86394]
[1778876286612,38.44,79101.71,0.0,0.98544,2e-05,1.86394]
[1778876290570,38.44,79104.46,0.0,0.98549,2e-05,1.85825]
[1778876290690,38.44,79104.46,0.0,0.98549,2e-05,1.85825]
[1778876292570,38.44,79103.81,0.0,0.98548,2e-05,1.85959]
[1778876292625,38.44,79103.81,0.0,0.98548,2e-05,1.85959]
[1778876292814,38.44,79104.17,0.0,0.98549,2e-05,1.85885]
[1778876293561,38.44,79104.17,0.0,0.98549,2e-05,1.85885]
[1778876293613,38.44,79104.17,0.0,0.98549,2e-05,1.85885]
[1778876293678,38.44,79104.21,0.0,0.98549,2e-05,1.85876]
[1778876293808,38.44,79104.21,0.0,0.98549,2e-05,1.85876]
[1778876296750,38.44,79104.21,0.0,0.98549,2e-05,1.85876]
[1778876296811,38.44,79104.21,0.0,0.98549,2e-05,1.85876]
[1778876297740,38.44,79104.21,0.0,0.98549,2e-05,1.85876]
[1778876297810,38.44,79104.21,0.0,0.98549,2e-05,1.85876]
[1778876297836,38.44,79104.21,0.0,0.98549,2e-05,1.85876]
[1778876300570,38.44,79104.21,0.0,0.98549,2e-05,1.85876]
[1778876300685,38.44,79104.21,0.0,0.98549,2e-05,1.85876]
[1778876302574,38.44,79104.39,0.0,0.98549,2e-05,1.85839]
[1778876302694,38.44,79104.39,0.0,0.98549,2e-05,1.85839]
[1778876306582,38.44,79104.52,0.0,0.98549,2e-05,1.85812]
[1778876306687,38.44,79104.52,0.0,0.98549,2e-05,1.85812]
[1778876306774,38.44,79113.74,0.0,0.98567,2e-05,1.83915]
[1778876307780,38.44,79121.16,0.0,0.98581,2e-05,1.824]
[1778876308787,38.44,79130.68,0.0,0.98598,2e-05,1.8047]
[1778876309794,38.44,79131.76,0.0,0.986,2e-05,1.80252]
[1778876310569,38.44,79131.76,0.0,0.986,2e-05,1.80252]
[1778876310612,38.44,79131.76,0.0,0.986,2e-05,1.80252]
[1778876312815,38.44,79129.01,0.0,0.98597,2e-05,1.80564]
[1778876314324,38.44,79129.01,0.0,0.98597,2e-05,1.80564]
[1778876314430,38.44,79129.01,0.0,0.98597,2e-05,1.80564]
[1778876314567,38.44,79129.01,0.0,0.98597,2e-05,1.80564]
[1778876314886,38.44,79126.04,0.0,0.98592,2e-05,1.81164]
[1778876316900,38.44,79131.77,0.0,0.98602,2e-05,1.80007]
[1778876319422,38.44,79131.51,0.0,0.98602,2e-05,1.80059]
[1778876319467,38.44,79131.51,0.0,0.98602,2e-05,1.80059]
[1778876319558,38.44,79131.51,0.0,0.98602,2e-05,1.80059]
[1778876319610,38.44,79131.51,0.0,0.98602,2e-05,1.80059]
[1778876319625,38.44,79131.51,0.0,0.98602,2e-05,1.80059]
[1778876319811,38.44,79131.51,0.0,0.98602,2e-05,1.80059]
[1778876319660,38.44,79130.81,0.0,0.986,2e-05,1.802]
[1778876319848,38.44,79130.81,0.0,0.986,2e-05,1.802]
[1778876322571,38.44,79127.51,0.0,0.98594,2e-05,1.80867]
[1778876322621,38.44,79127.51,0.0,0.98594,2e-05,1.80867]
[1778876326569,38.44,79126.12,0.0,0.98592,2e-05,1.81148]
[1778876326628,38.44,79126.12,0.0,0.98592,2e-05,1.81148]
[1778876328571,38.44,79125.96,0.0,0.98591,2e-05,1.8118]
[1778876328694,38.44,79125.96,0.0,0.98591,2e-05,1.8118]
[1778876329734,38.44,79125.62,0.0,0.98591,2e-05,1.81249]
[1778876329770,38.44,79125.62,0.0,0.98591,2e-05,1.81249]
[1778876329809,38.44,79125.62,0.0,0.98591,2e-05,1.81249]
[1778876329757,38.44,79126.36,0.0,0.98592,2e-05,1.81099]
[1778876329991,38.44,79125.46,0.0,0.9859,2e-05,1.81282]
[1778876331941,38.44,79126.81,0.0,0.98593,2e-05,1.81008]
[1778876331975,38.44,79126.81,0.0,0.98593,2e-05,1.81008]
[1778876332060,38.44,79126.81,0.0,0.98593,2e-05,1.81008]
[1778876332145,38.44,79126.81,0.0,0.98593,2e-05,1.81008]
[1778876334391,38.44,79124.59,0.0,0.98589,2e-05,1.81458]
[1778876334503,38.44,79124.59,0.0,0.98589,2e-05,1.81458]
[1778876334567,38.44,79124.59,0.0,0.98589,2e-05,1.81458]
[1778876334666,38.44,79125.77,0.0,0.98591,2e-05,1.81219]
[1778876336619,38.44,79125.37,0.0,0.9859,2e-05,1.813]
[1778876342154,38.44,79123.76,0.0,0.98587,2e-05,1.81627]
[1778876342263,38.44,79123.76,0.0,0.98587,2e-05,1.81627]
[1778876342312,38.44,79123.76,0.0,0.98587,2e-05,1.81627]
[1778876342364,38.44,79124.31,0.0,0.98588,2e-05,1.81515]
[1778876348120,38.44,79124.19,0.0,0.98588,2e-05,1.81539]
[1778876349127,38.44,79119.12,0.0,0.98579,2e-05,1.8257]
[1778876350395,38.44,79119.12,0.0,0.98579,2e-05,1.8257]
[1778876350505,38.44,79119.12,0.0,0.98579,2e-05,1.8257]
[1778876350572,38.44,79119.12,0.0,0.98579,2e-05,1.8257]
[1778876350606,38.44,79116.68,0.0,0.98574,2e-05,1.83068]
[1778876352631,38.44,79116.58,0.0,0.98574,2e-05,1.83088]
[1778876357048,38.44,79116.16,0.0,0.98573,2e-05,1.83174]
[1778876357067,38.44,79116.16,0.0,0.98573,2e-05,1.83174]
[1778876357145,38.44,79116.16,0.0,0.98573,2e-05,1.83174]
[1778876357620,38.44,79116.16,0.0,0.98573,2e-05,1.83174]
[1778876357809,38.44,79116.16,0.0,0.98573,2e-05,1.83174]
[1778876361764,38.44,79115.91,0.0,0.98573,2e-05,1.83225]
[1778876367633,38.44,79116.65,0.0,0.98574,2e-05,1.83074]
[1778876369885,38.44,79116.13,0.0,0.98573,2e-05,1.8318]
[1778876369997,38.44,79116.13,0.0,0.98573,2e-05,1.8318]
[1778876370063,38.44,79116.13,0.0,0.98573,2e-05,1.8318]
[1778876370087,38.44,79116.13,0.0,0.98573,2e-05,1.8318]
[1778876375344,38.44,79115.78,0.0,0.98574,2e-05,1.83006]
[1778876377173,38.44,79111.15,0.0,0.98566,2e-05,1.83954]
[1778876377282,38.44,79111.15,0.0,0.98566,2e-05,1.83954]
[1778876377310,38.44,79111.15,0.0,0.98566,2e-05,1.83954]
[1778876377597,38.44,79110.94,0.0,0.98565,2e-05,1.83997]
[1778876380344,38.44,79111.87,0.0,0.98567,2e-05,1.83806]
[1778876382645,38.44,79112.26,0.0,0.98568,2e-05,1.83726]
[1778876382810,38.44,79112.26,0.0,0.98568,2e-05,1.83726]
[1778876384869,38.44,79115.4,0.0,0.98574,2e-05,1.83084]
[1778876384916,38.44,79116.71,0.0,0.98576,2e-05,1.82816]
[1778876385062,38.44,79116.71,0.0,0.98576,2e-05,1.82816]
[1778876385379,38.44,79117.07,0.0,0.98577,2e-05,1.82743]
[1778876386387,38.44,79117.07,0.0,0.98577,2e-05,1.82743]
[1778876386569,38.44,79117.07,0.0,0.98577,2e-05,1.82743]
[1778876387703,38.44,79117.22,0.0,0.98577,2e-05,1.82712]
[1778876390607,38.44,79117.36,0.0,0.98577,2e-05,1.82684]
[1778876390662,38.44,79114.37,0.0,0.98572,2e-05,1.83294]
[1778876391421,38.44,79109.96,0.0,0.98563,2e-05,1.84198]
[1778876392447,38.44,79109.96,0.0,0.98563,2e-05,1.84198]
[1778876392566,38.44,79109.96,0.0,0.98563,2e-05,1.84198]
[1778876392625,38.44,79109.96,0.0,0.98563,2e-05,1.84198]
[1778876392714,38.44,79107.83,0.0,0.98559,2e-05,1.84635]
[1778876394327,38.44,79107.82,0.0,0.98559,2e-05,1.84637]
[1778876394431,38.44,79107.82,0.0,0.98559,2e-05,1.84637]
[1778876394578,38.44,79107.82,0.0,0.98559,2e-05,1.84637]
[1778876397459,38.44,79107.39,0.0,0.98559,2e-05,1.84726]
[1778876400568,38.44,79107.0,0.0,0.98558,2e-05,1.84806]
[1778876400688,38.44,79107.0,0.0,0.98558,2e-05,1.84806]
[1778876400779,38.44,79106.46,0.0,0.98557,2e-05,1.84917]
[1778876402575,38.44,79106.49,0.0,0.98557,2e-05,1.84911]
[1778876402696,38.44,79106.49,0.0,0.98557,2e-05,1.84911]
[1778876402809,38.44,79106.49,0.0,0.98557,2e-05,1.84911]
[1778876402894,38.44,79106.43,0.0,0.98557,2e-05,1.84923]
[1778876402920,38.44,79106.43,0.0,0.98557,2e-05,1.84923]
[1778876404512,38.44,79100.09,0.0,0.98545,2e-05,1.86233]
[1778876405519,38.44,79095.5,0.0,0.98536,2e-05,1.87185]
[1778876406572,38.44,79095.5,0.0,0.98536,2e-05,1.87185]
[1778876406684,38.44,79095.5,0.0,0.98536,2e-05,1.87185]
[1778876406779,38.44,79095.33,0.0,0.98536,2e-05,1.8722]
[1778876410572,38.44,79095.51,0.0,0.98536,2e-05,1.87183]
[1778876410668,38.44,79095.51,0.0,0.98536,2e-05,1.87183]
[1778876410764,38.44,79095.51,0.0,0.98536,2e-05,1.87183]
[1778876411561,38.44,79091.48,0.0,0.98528,2e-05,1.88022]
[1778876412572,38.44,79091.48,0.0,0.98528,2e-05,1.88022]
[1778876412684,38.44,79091.48,0.0,0.98528,2e-05,1.88022]
[1778876412779,38.44,79090.22,0.0,0.98526,2e-05,1.88285]
[1778876416571,38.44,79088.55,0.0,0.98523,2e-05,1.88634]
[1778876416681,38.44,79088.55,0.0,0.98523,2e-05,1.88634]
[1778876416734,38.44,79082.63,0.0,0.98511,2e-05,1.89876]
[1778876417603,38.44,79079.64,0.0,0.98505,2e-05,1.90506]
[1778876418569,38.44,79079.64,0.0,0.98505,2e-05,1.90506]
[1778876418689,38.44,79079.64,0.0,0.98505,2e-05,1.90506]
[1778876418778,38.44,79076.54,0.0,0.98499,2e-05,1.9116]
[1778876420579,38.44,79075.12,0.0,0.98497,2e-05,1.91461]
[1778876420633,38.44,79075.12,0.0,0.98497,2e-05,1.91461]
[1778876420708,38.44,79075.12,0.0,0.98497,2e-05,1.91461]
[1778876422497,38.44,79075.08,0.0,0.98496,2e-05,1.91469]
[1778876422571,38.44,79075.08,0.0,0.98496,2e-05,1.91469]
[1778876422621,38.44,79075.08,0.0,0.98496,2e-05,1.91469]
[1778876422810,38.44,79075.08,0.0,0.98496,2e-05,1.91469]
[1778876422897,38.44,79074.67,0.0,0.98496,2e-05,1.91556]
[1778876426572,38.44,79074.67,0.0,0.98496,2e-05,1.91556]
[1778876426682,38.44,79074.67,0.0,0.98496,2e-05,1.91556]
[1778876426778,38.44,79074.67,0.0,0.98496,2e-05,1.91556]
[1778876427627,38.44,79074.67,0.0,0.98496,2e-05,1.91556]
[1778876427812,38.44,79074.67,0.0,0.98496,2e-05,1.91556]
[1778876427881,38.44,79074.79,0.0,0.98496,2e-05,1.91531]
[1778876429600,38.44,79074.9,0.0,0.98496,2e-05,1.91507]
[1778876430569,38.44,79074.67,0.0,0.98496,2e-05,1.91556]
[1778876430682,38.44,79074.67,0.0,0.98496,2e-05,1.91556]
[1778876430694,38.44,79075.04,0.0,0.98496,2e-05,1.91478]
[1778876434605,38.44,79074.57,0.0,0.98497,2e-05,1.91324]
[1778876434737,38.44,79074.57,0.0,0.98497,2e-05,1.91324]
[1778876434814,38.44,79074.57,0.0,0.98497,2e-05,1.91324]
[1778876434875,38.44,79074.57,0.0,0.98497,2e-05,1.91324]
[1778876434912,38.44,79063.33,0.0,0.98475,2e-05,1.93714]
[1778876435730,38.44,79052.93,0.0,0.98455,2e-05,1.95947]
[1778876436737,38.44,79052.26,0.0,0.98453,2e-05,1.96092]
[1778876437631,38.44,79052.26,0.0,0.98453,2e-05,1.96092]
[1778876438576,38.44,79052.55,0.0,0.98454,2e-05,1.96029]
[1778876438689,38.44,79052.55,0.0,0.98454,2e-05,1.96029]
[1778876438751,38.44,79052.01,0.0,0.98453,2e-05,1.96146]
[1778876440472,38.44,79051.49,0.0,0.98452,2e-05,1.96258]
[1778876440574,38.44,79051.49,0.0,0.98452,2e-05,1.96258]
[1778876440765,38.44,79051.43,0.0,0.98452,2e-05,1.96271]
[1778876441792,38.44,79051.43,0.0,0.98452,2e-05,1.96271]
[1778876444565,38.44,79047.31,0.0,0.98443,2e-05,1.97162]
[1778876444671,38.44,79047.31,0.0,0.98443,2e-05,1.97162]
[1778876444793,38.44,79047.96,0.0,0.98445,2e-05,1.97021]
[1778876446575,38.44,79049.81,0.0,0.98448,2e-05,1.96621]
[1778876446674,38.44,79049.81,0.0,0.98448,2e-05,1.96621]
[1778876446807,38.44,79047.72,0.0,0.98444,2e-05,1.97073]
[1778876447814,38.44,79043.22,0.0,0.98435,2e-05,1.9805]
[1778876450577,38.44,79042.14,0.0,0.98433,2e-05,1.98285]
[1778876450697,38.44,79042.14,0.0,0.98433,2e-05,1.98285]
[1778876450816,38.44,79042.14,0.0,0.98433,2e-05,1.98285]
[1778876450921,38.44,79042.14,0.0,0.98433,2e-05,1.98285]
[1778876450835,38.44,79041.62,0.0,0.98432,2e-05,1.98398]
[1778876451623,38.44,79041.62,0.0,0.98432,2e-05,1.98398]
[1778876451727,38.44,79041.62,0.0,0.98432,2e-05,1.98398]
[1778876451738,38.44,79041.62,0.0,0.98432,2e-05,1.98398]
[1778876451810,38.44,79041.62,0.0,0.98432,2e-05,1.98398]
[1778876454570,38.44,79038.57,0.0,0.98426,2e-05,1.99063]
[1778876454680,38.44,79038.57,0.0,0.98426,2e-05,1.99063]
[1778876454865,38.44,79038.24,0.0,0.98425,2e-05,1.99135]
[1778876458567,38.44,79038.92,0.0,0.98426,2e-05,1.98987]
[1778876458642,38.44,79038.92,0.0,0.98426,2e-05,1.98987]
[1778876458893,38.44,79038.98,0.0,0.98426,2e-05,1.98974]
[1778876460573,38.44,79039.64,0.0,0.98428,2e-05,1.9883]
[1778876460686,38.44,79039.64,0.0,0.98428,2e-05,1.9883]
[1778876460812,38.44,79039.64,0.0,0.98428,2e-05,1.9883]
[1778876460920,38.44,79039.64,0.0,0.98428,2e-05,1.9883]
[1778876460907,38.44,79040.4,0.0,0.98429,2e-05,1.98664]
[1778876463928,38.44,79044.12,0.0,0.98437,2e-05,1.97854]
[1778876464574,38.44,79044.12,0.0,0.98437,2e-05,1.97854]
[1778876464588,38.44,79044.12,0.0,0.98437,2e-05,1.97854]
[1778876464935,38.44,79045.08,0.0,0.98439,2e-05,1.97646]
[1778876465475,38.44,79045.08,0.0,0.98439,2e-05,1.97646]
[1778876465507,38.44,79045.08,0.0,0.98439,2e-05,1.97646]
[1778876465567,38.44,79045.08,0.0,0.98439,2e-05,1.97646]
[1778876466572,38.44,79044.55,0.0,0.98438,2e-05,1.97761]
[1778876466689,38.44,79044.55,0.0,0.98438,2e-05,1.97761]
[1778876466949,38.44,79047.31,0.0,0.98443,2e-05,1.97162]
[1778876470572,38.44,79047.85,0.0,0.98444,2e-05,1.97045]
[1778876470683,38.44,79047.85,0.0,0.98444,2e-05,1.97045]
[1778876470977,38.44,79044.52,0.0,0.98438,2e-05,1.97767]
[1778876472578,38.44,79044.52,0.0,0.98438,2e-05,1.97767]
[1778876472678,38.44,79044.52,0.0,0.98438,2e-05,1.97767]
[1778876472708,38.44,79042.95,0.0,0.98434,2e-05,1.98109]
[1778876474574,38.44,79042.66,0.0,0.98434,2e-05,1.98172]
[1778876474664,38.44,79042.66,0.0,0.98434,2e-05,1.98172]
[1778876474757,38.44,79042.66,0.0,0.98434,2e-05,1.98172]
[1778876475460,38.44,79042.66,0.0,0.98434,2e-05,1.98172]
[1778876475561,38.44,79042.66,0.0,0.98434,2e-05,1.98172]
[1778876475566,38.44,79042.66,0.0,0.98434,2e-05,1.98172]
[1778876475810,38.44,79042.66,0.0,0.98434,2e-05,1.98172]
[1778876478577,38.44,79044.02,0.0,0.98437,2e-05,1.97876]
[1778876478690,38.44,79044.02,0.0,0.98437,2e-05,1.97876]
[1778876478813,38.44,79044.02,0.0,0.98437,2e-05,1.97876]
[1778876478924,38.44,79044.02,0.0,0.98437,2e-05,1.97876]
[1778876478910,38.44,79043.94,0.0,0.98436,2e-05,1.97893]
[1778876482563,38.44,79043.75,0.0,0.98436,2e-05,1.97935]
[1778876482674,38.44,79043.75,0.0,0.98436,2e-05,1.97935]
[1778876482694,38.44,79042.7,0.0,0.98434,2e-05,1.98163]
[1778876484570,38.44,79041.08,0.0,0.98431,2e-05,1.98516]
[1778876484656,38.44,79041.08,0.0,0.98431,2e-05,1.98516]
[1778876484700,38.44,79041.12,0.0,0.98431,2e-05,1.98507]
[1778876485982,38.44,79041.12,0.0,0.98431,2e-05,1.98507]
[1778876486026,38.44,79041.12,0.0,0.98431,2e-05,1.98507]
[1778876486059,38.44,79041.12,0.0,0.98431,2e-05,1.98507]
[1778876488568,38.44,79039.49,0.0,0.98427,2e-05,1.98862]
[1778876488677,38.44,79039.49,0.0,0.98427,2e-05,1.98862]
[1778876488762,38.44,79038.07,0.0,0.98424,2e-05,1.99172]
[1778876490571,38.44,79038.05,0.0,0.98424,2e-05,1.99177]
[1778876490625,38.44,79038.05,0.0,0.98424,2e-05,1.99177]
[1778876490707,38.44,79038.07,0.0,0.98424,2e-05,1.99172]
[1778876492572,38.44,79037.84,0.0,0.98426,2e-05,1.98963]
[1778876492681,38.44,79037.84,0.0,0.98426,2e-05,1.98963]
[1778876492779,38.44,79037.84,0.0,0.98426,2e-05,1.98963]
[1778876496569,38.44,79038.28,0.0,0.98427,2e-05,1.98867]
[1778876496680,38.44,79038.28,0.0,0.98427,2e-05,1.98867]
[1778876496778,38.44,79038.14,0.0,0.98427,2e-05,1.98898]
[1778876500569,38.44,79038.16,0.0,0.98427,2e-05,1.98893]
[1778876500691,38.44,79038.16,0.0,0.98427,2e-05,1.98893]
[1778876500806,38.44,79038.16,0.0,0.98427,2e-05,1.98893]
[1778876500917,38.44,79038.16,0.0,0.98427,2e-05,1.98893]
[1778876500995,38.44,79037.74,0.0,0.98426,2e-05,1.98985]
[1778876504569,38.44,79037.44,0.0,0.98425,2e-05,1.99051]
[1778876504604,38.44,79037.44,0.0,0.98425,2e-05,1.99051]
[1778876504807,38.44,79037.44,0.0,0.98425,2e-05,1.99051]
[1778876504891,38.44,79037.44,0.0,0.98425,2e-05,1.99051]
[1778876504990,38.44,79037.45,0.0,0.98425,2e-05,1.99048]
[1778876505260,38.44,79037.45,0.0,0.98425,2e-05,1.99048]
[1778876505293,38.44,79037.45,0.0,0.98425,2e-05,1.99048]
[1778876505310,38.44,79037.45,0.0,0.98425,2e-05,1.99048]
[1778876506231,38.44,79043.02,0.0,0.98437,2e-05,1.97835]
[1778876507238,38.44,79045.65,0.0,0.98442,2e-05,1.97264]
[1778876508569,38.44,79045.65,0.0,0.98442,2e-05,1.97264]
[1778876508636,38.44,79045.65,0.0,0.98442,2e-05,1.97264]
[1778876508713,38.44,79045.87,0.0,0.98442,2e-05,1.97216]
[1778876511073,38.44,79047.57,0.0,0.98446,2e-05,1.96848]
[1778876511117,38.44,79047.57,0.0,0.98446,2e-05,1.96848]
[1778876511308,38.44,79047.57,0.0,0.98446,2e-05,1.96848]
[1778876511417,38.44,79047.57,0.0,0.98446,2e-05,1.96848]
[1778876511495,38.44,79049.58,0.0,0.9845,2e-05,1.96413]
[1778876512273,38.44,79053.68,0.0,0.98458,2e-05,1.95529]
[1778876514011,38.44,79053.68,0.0,0.98458,2e-05,1.95529]
[1778876514059,38.44,79053.32,0.0,0.98457,2e-05,1.95606]
[1778876514125,38.44,79053.32,0.0,0.98457,2e-05,1.95606]
[1778876514308,38.44,79053.32,0.0,0.98457,2e-05,1.95606]
[1778876514570,38.44,79053.32,0.0,0.98457,2e-05,1.95606]
[1778876514684,38.44,79053.32,0.0,0.98457,2e-05,1.95606]
[1778876514688,38.44,79053.29,0.0,0.98457,2e-05,1.95613]
[1778876516302,38.44,79055.88,0.0,0.98462,2e-05,1.95056]
[1778876519578,38.44,79055.81,0.0,0.98462,2e-05,1.95071]
[1778876520601,38.44,79055.85,0.0,0.98462,2e-05,1.95062]
[1778876520624,38.44,79055.85,0.0,0.98462,2e-05,1.95062]
[1778876520808,38.44,79055.85,0.0,0.98462,2e-05,1.95062]
[1778876526371,38.44,79057.18,0.0,0.98465,2e-05,1.94776]
[1778876529392,38.44,79061.83,0.0,0.98474,2e-05,1.9378]
[1778876530399,38.44,79065.31,0.0,0.98481,2e-05,1.93037]
[1778876532174,38.44,79065.28,0.0,0.98481,2e-05,1.93044]
[1778876532278,38.44,79065.28,0.0,0.98481,2e-05,1.93044]
[1778876532309,38.44,79065.28,0.0,0.98481,2e-05,1.93044]
[1778876532639,38.44,79065.28,0.0,0.98481,2e-05,1.93044]
[1778876534428,38.44,79071.38,0.0,0.98493,2e-05,1.91747]
[1778876536116,38.44,79071.8,0.0,0.98494,2e-05,1.91658]
[1778876536311,38.44,79071.8,0.0,0.98494,2e-05,1.91658]
[1778876536853,38.44,79071.8,0.0,0.98494,2e-05,1.91658]
[1778876536879,38.44,79072.14,0.0,0.98495,2e-05,1.91586]
[1778876537449,38.44,79073.42,0.0,0.98497,2e-05,1.91315]
[1778876538957,38.44,79073.42,0.0,0.98497,2e-05,1.91315]
[1778876539007,38.44,79073.42,0.0,0.98497,2e-05,1.91315]
[1778876538988,38.44,79074.71,0.0,0.985,2e-05,1.91042]
[1778876539059,38.44,79074.71,0.0,0.985,2e-05,1.91042]
[1778876543491,38.44,79076.1,0.0,0.98502,2e-05,1.90748]
[1778876545939,38.44,79078.46,0.0,0.98507,2e-05,1.9025]
[1778876547519,38.44,79079.96,0.0,0.9851,2e-05,1.89935]
[1778876549898,38.44,79080.02,0.0,0.9851,2e-05,1.89922]
[1778876549919,38.44,79080.02,0.0,0.9851,2e-05,1.89922]
[1778876550058,38.44,79080.02,0.0,0.9851,2e-05,1.89922]
[1778876553561,38.44,79082.2,0.0,0.98516,2e-05,1.89212]
[1778876558596,38.44,79083.4,0.0,0.98518,2e-05,1.88961]
[1778876563631,38.44,79082.7,0.0,0.98517,2e-05,1.89108]
[1778876566656,38.44,79085.79,0.0,0.98523,2e-05,1.8846]
[1778876567654,38.44,79085.79,0.0,0.98523,2e-05,1.8846]
[1778876567813,38.44,79085.79,0.0,0.98523,2e-05,1.8846]
[1778876567840,38.44,79089.47,0.0,0.9853,2e-05,1.87692]
[1778876568677,38.44,79089.47,0.0,0.9853,2e-05,1.87692]
[1778876568733,38.44,79089.47,0.0,0.9853,2e-05,1.87692]
[1778876568813,38.44,79089.47,0.0,0.9853,2e-05,1.87692]
[1778876571032,38.44,79089.41,0.0,0.9853,2e-05,1.87704]
[1778876571065,38.44,79089.41,0.0,0.9853,2e-05,1.87704]
[1778876571691,38.44,79090.47,0.0,0.98532,2e-05,1.87483]
[1778876572562,38.44,79090.47,0.0,0.98532,2e-05,1.87483]
[1778876572635,38.44,79090.47,0.0,0.98532,2e-05,1.87483]
[1778876574598,38.44,79090.14,0.0,0.98531,2e-05,1.87552]
[1778876575387,38.44,79091.54,0.0,0.98534,2e-05,1.87261]
[1778876575561,38.44,79091.54,0.0,0.98534,2e-05,1.87261]
[1778876575816,38.44,79091.54,0.0,0.98534,2e-05,1.87261]
[1778876576057,38.44,79091.54,0.0,0.98534,2e-05,1.87261]
[1778876576400,38.44,79091.88,0.0,0.98535,2e-05,1.8719]
[1778876578567,38.44,79091.97,0.0,0.98535,2e-05,1.87171]
[1778876578633,38.44,79091.97,0.0,0.98535,2e-05,1.87171]
[1778876580571,38.44,79091.99,0.0,0.98535,2e-05,1.87167]
[1778876580686,38.44,79091.99,0.0,0.98535,2e-05,1.87167]
[1778876584566,38.44,79093.2,0.0,0.98537,2e-05,1.86915]
[1778876584686,38.44,79093.2,0.0,0.98537,2e-05,1.86915]
[1778876587660,38.44,79092.0,0.0,0.98535,2e-05,1.87165]
[1778876587812,38.44,79092.0,0.0,0.98535,2e-05,1.87165]
[1778876593974,38.44,79093.12,0.0,0.98537,2e-05,1.86932]
[1778876594058,38.44,79093.12,0.0,0.98537,2e-05,1.86932]
[1778876594299,38.44,79093.16,0.0,0.98537,2e-05,1.86924]
[1778876596563,38.44,79093.23,0.0,0.98537,2e-05,1.86909]
[1778876596707,38.44,79093.23,0.0,0.98537,2e-05,1.86909]
[1778876598566,38.44,79096.12,0.0,0.98543,2e-05,1.86309]
[1778876598651,38.44,79096.12,0.0,0.98543,2e-05,1.86309]
[1778876598880,38.44,79100.5,0.0,0.98551,2e-05,1.85403]
[1778876602574,38.44,79100.85,0.0,0.98552,2e-05,1.85331]
[1778876602653,38.44,79100.85,0.0,0.98552,2e-05,1.85331]
[1778876602812,38.44,79100.85,0.0,0.98552,2e-05,1.85331]
[1778876603518,38.44,79100.85,0.0,0.98552,2e-05,1.85331]
[1778876603564,38.44,79100.85,0.0,0.98552,2e-05,1.85331]
[1778876604112,38.44,79100.7,0.0,0.98551,2e-05,1.85362]
[1778876610964,38.44,79100.67,0.0,0.98551,2e-05,1.85368]
[1778876611505,38.44,79100.67,0.0,0.98551,2e-05,1.85368]
[1778876611560,38.44,79100.67,0.0,0.98551,2e-05,1.85368]
[1778876611971,38.44,79100.34,0.0,0.98553,2e-05,1.85189]
[1778876612500,38.44,79100.34,0.0,0.98553,2e-05,1.85189]
[1778876612650,38.44,79100.34,0.0,0.98553,2e-05,1.85189]
[1778876614560,38.44,79100.72,0.0,0.98553,2e-05,1.8511]
[1778876614595,38.44,79100.72,0.0,0.98553,2e-05,1.8511]
[1778876614809,38.44,79100.72,0.0,0.98553,2e-05,1.8511]
[1778876614855,38.44,79100.72,0.0,0.98553,2e-05,1.8511]
[1778876617348,38.44,79100.65,0.0,0.98553,2e-05,1.85125]
[1778876617632,38.44,79100.65,0.0,0.98553,2e-05,1.85125]
[1778876618576,38.44,79100.51,0.0,0.98553,2e-05,1.85153]
[1778876623463,38.44,79100.93,0.0,0.98554,2e-05,1.85067]
[1778876623558,38.44,79100.93,0.0,0.98554,2e-05,1.85067]
[1778876623672,38.44,79100.93,0.0,0.98554,2e-05,1.85067]
[1778876623807,38.44,79100.93,0.0,0.98554,2e-05,1.85067]
[1778876623921,38.44,79100.93,0.0,0.98554,2e-05,1.85067]
[1778876626568,38.44,79100.99,0.0,0.98554,2e-05,1.85054]
[1778876626677,38.44,79100.99,0.0,0.98554,2e-05,1.85054]
[1778876626904,38.44,79100.99,0.0,0.98554,2e-05,1.85054]
[1778876627016,38.44,79100.99,0.0,0.98554,2e-05,1.85054]
[1778876627059,38.44,79100.99,0.0,0.98554,2e-05,1.85054]
[1778876627076,38.44,79100.66,0.0,0.98553,2e-05,1.85123]
[1778876630562,38.44,79100.35,0.0,0.98553,2e-05,1.85186]
[1778876630681,38.44,79100.35,0.0,0.98553,2e-05,1.85186]
[1778876632570,38.44,79100.32,0.0,0.98553,2e-05,1.85193]
[1778876632669,38.44,79100.32,0.0,0.98553,2e-05,1.85193]
[1778876634570,38.44,79100.32,0.0,0.98553,2e-05,1.85193]
[1778876634643,38.44,79100.32,0.0,0.98553,2e-05,1.85193]
[1778876635287,38.44,79101.18,0.0,0.98554,2e-05,1.85015]
[1778876635310,38.44,79101.18,0.0,0.98554,2e-05,1.85015]
[1778876635397,38.44,79101.18,0.0,0.98554,2e-05,1.85015]
[1778876635558,38.44,79101.18,0.0,0.98554,2e-05,1.85015]
[1778876636139,38.44,79103.03,0.0,0.98558,2e-05,1.84634]
[1778876638570,38.44,79104.63,0.0,0.98561,2e-05,1.84305]
[1778876638654,38.44,79104.63,0.0,0.98561,2e-05,1.84305]
[1778876643103,38.44,79102.78,0.0,0.98557,2e-05,1.84686]
[1778876643170,38.44,79099.9,0.0,0.98552,2e-05,1.85279]
[1778876643309,38.44,79099.9,0.0,0.98552,2e-05,1.85279]
[1778876643338,38.44,79099.9,0.0,0.98552,2e-05,1.85279]
[1778876645129,38.44,79097.21,0.0,0.98547,2e-05,1.85835]
[1778876645234,38.44,79094.95,0.0,0.98542,2e-05,1.86303]
[1778876645313,38.44,79094.95,0.0,0.98542,2e-05,1.86303]
[1778876645414,38.44,79094.3,0.0,0.98541,2e-05,1.86438]
[1778876646582,38.44,79094.3,0.0,0.98541,2e-05,1.86438]
[1778876646634,38.44,79094.3,0.0,0.98541,2e-05,1.86438]
[1778876648223,38.44,79086.83,0.0,0.98527,2e-05,1.87993]
[1778876650565,38.44,79083.93,0.0,0.98521,2e-05,1.88599]
[1778876650681,38.44,79083.93,0.0,0.98521,2e-05,1.88599]
[1778876652570,38.44,79082.63,0.0,0.98519,2e-05,1.88871]
[1778876652654,38.44,79082.63,0.0,0.98519,2e-05,1.88871]
[1778876652814,38.44,79082.63,0.0,0.98519,2e-05,1.88871]
[1778876653259,38.44,79089.36,0.0,0.98532,2e-05,1.87465]
[1778876655193,38.44,79091.24,0.0,0.98535,2e-05,1.87074]
[1778876655309,38.44,79091.24,0.0,0.98535,2e-05,1.87074]
[1778876655563,38.44,79091.24,0.0,0.98535,2e-05,1.87074]
[1778876655595,38.44,79092.74,0.0,0.98538,2e-05,1.86762]
[1778876659154,38.44,79092.38,0.0,0.98537,2e-05,1.86837]
[1778876659311,38.44,79091.76,0.0,0.98536,2e-05,1.86965]
[1778876659551,38.44,79091.76,0.0,0.98536,2e-05,1.86965]
[1778876662571,38.44,79087.28,0.0,0.98528,2e-05,1.87899]
[1778876662685,38.44,79087.28,0.0,0.98528,2e-05,1.87899]
[1778876666569,38.44,79088.18,0.0,0.98529,2e-05,1.87711]
[1778876666683,38.44,79088.18,0.0,0.98529,2e-05,1.87711]
[1778876668571,38.44,79088.72,0.0,0.9853,2e-05,1.87598]
[1778876668624,38.44,79088.72,0.0,0.9853,2e-05,1.87598]
[1778876670567,38.44,79088.6,0.0,0.9853,2e-05,1.87623]
[1778876670684,38.44,79088.6,0.0,0.9853,2e-05,1.87623]
[1778876672657,38.44,79088.81,0.0,0.98531,2e-05,1.8758]
[1778876672814,38.44,79088.81,0.0,0.98531,2e-05,1.8758]
[1778876674025,38.44,79088.81,0.0,0.98532,2e-05,1.8733]
[1778876674061,38.44,79088.81,0.0,0.98532,2e-05,1.8733]
[1778876674095,38.44,79088.81,0.0,0.98532,2e-05,1.8733]
[1778876675875,38.44,79086.12,0.0,0.98527,2e-05,1.87891]
[1778876676066,38.44,79086.12,0.0,0.98527,2e-05,1.87891]
[1778876676097,38.44,79080.42,0.0,0.98516,2e-05,1.89083]
[1778876676534,38.44,79080.42,0.0,0.98516,2e-05,1.89083]
[1778876678567,38.44,79077.86,0.0,0.98511,2e-05,1.89621]
[1778876678647,38.44,79077.86,0.0,0.98511,2e-05,1.89621]
[1778876682569,38.44,79078.02,0.0,0.98512,2e-05,1.89587]
[1778876682693,38.44,79078.02,0.0,0.98512,2e-05,1.89587]
[1778876684567,38.44,79079.29,0.0,0.98514,2e-05,1.89321]
[1778876684682,38.44,79079.29,0.0,0.98514,2e-05,1.89321]
[1778876688568,38.44,79079.3,0.0,0.98514,2e-05,1.89318]
[1778876688616,38.44,79079.3,0.0,0.98514,2e-05,1.89318]
[1778876690565,38.44,79079.21,0.0,0.98514,2e-05,1.89337]
[1778876690616,38.44,79079.21,0.0,0.98514,2e-05,1.89337]
[1778876692563,38.44,79079.04,0.0,0.98514,2e-05,1.89373]
[1778876692659,38.44,79079.04,0.0,0.98514,2e-05,1.89373]
[1778876695420,38.44,79075.17,0.0,0.98506,2e-05,1.90187]
[1778876695529,38.44,79075.17,0.0,0.98506,2e-05,1.90187]
[1778876695561,38.44,79075.17,0.0,0.98506,2e-05,1.90187]
[1778876695594,38.44,79075.53,0.0,0.98507,2e-05,1.90112]
[1778876696568,38.44,79075.53,0.0,0.98507,2e-05,1.90112]
[1778876696641,38.44,79075.53,0.0,0.98507,2e-05,1.90112]
[1778876697646,38.44,79075.53,0.0,0.98507,2e-05,1.90112]
[1778876697816,38.44,79075.53,0.0,0.98507,2e-05,1.90112]
[1778876702517,38.44,79073.65,0.0,0.98503,2e-05,1.90508]
[1778876702594,38.44,79073.65,0.0,0.98503,2e-05,1.90508]
[1778876703373,38.44,79073.64,0.0,0.98503,2e-05,1.9051]
[1778876703559,38.44,79073.64,0.0,0.98503,2e-05,1.9051]
[1778876703673,38.44,79073.64,0.0,0.98503,2e-05,1.9051]
[1778876706565,38.44,79072.77,0.0,0.98501,2e-05,1.90694]
[1778876706666,38.44,79072.77,0.0,0.98501,2e-05,1.90694]
[1778876706677,38.44,79072.77,0.0,0.98501,2e-05,1.90694]
[1778876706769,38.44,79072.77,0.0,0.98501,2e-05,1.90694]
[1778876706810,38.44,79072.77,0.0,0.98501,2e-05,1.90694]
[1778876706870,38.44,79072.84,0.0,0.98502,2e-05,1.90679]
[1778876708565,38.44,79072.79,0.0,0.98501,2e-05,1.9069]
[1778876708683,38.44,79072.79,0.0,0.98501,2e-05,1.9069]
[1778876710567,38.44,79073.11,0.0,0.98502,2e-05,1.90622]
[1778876710656,38.44,79073.11,0.0,0.98502,2e-05,1.90622]
[1778876714567,38.44,79071.91,0.0,0.985,2e-05,1.90876]
[1778876714688,38.44,79071.91,0.0,0.985,2e-05,1.90876]
[1778876716565,38.44,79072.21,0.0,0.985,2e-05,1.90812]
[1778876716680,38.44,79072.21,0.0,0.985,2e-05,1.90812]
[1778876720575,38.44,79072.36,0.0,0.98501,2e-05,1.9078]
[1778876720688,38.44,79072.36,0.0,0.98501,2e-05,1.9078]
[1778876724568,38.44,79071.98,0.0,0.985,2e-05,1.90861]
[1778876724683,38.44,79071.98,0.0,0.985,2e-05,1.90861]
[1778876728565,38.44,79072.35,0.0,0.98501,2e-05,1.90783]
[1778876728601,38.44,79072.35,0.0,0.98501,2e-05,1.90783]
[1778876729886,38.44,79072.35,0.0,0.98501,2e-05,1.90783]
[1778876729988,38.44,79072.35,0.0,0.98501,2e-05,1.90783]
[1778876730063,38.44,79072.35,0.0,0.98501,2e-05,1.90783]
[1778876730155,38.44,79072.32,0.0,0.98501,2e-05,1.90789]
[1778876732564,38.44,79073.94,0.0,0.98506,2e-05,1.90194]
[1778876732681,38.44,79073.94,0.0,0.98506,2e-05,1.90194]
[1778876736569,38.44,79074.58,0.0,0.98507,2e-05,1.9006]
[1778876736602,38.44,79074.58,0.0,0.98507,2e-05,1.9006]
[1778876737652,38.44,79074.84,0.0,0.98507,2e-05,1.90005]
[1778876737810,38.44,79074.84,0.0,0.98507,2e-05,1.90005]
[1778876739445,38.44,79075.49,0.0,0.98509,2e-05,1.89868]
[1778876739563,38.44,79075.49,0.0,0.98509,2e-05,1.89868]
[1778876740175,38.44,79075.49,0.0,0.98509,2e-05,1.89868]
[1778876740209,38.44,79075.43,0.0,0.98509,2e-05,1.8988]
[1778876740319,38.44,79075.43,0.0,0.98509,2e-05,1.8988]
[1778876745904,38.44,79076.02,0.0,0.9851,2e-05,1.89756]
[1778876747918,38.44,79072.77,0.0,0.98503,2e-05,1.90441]
[1778876749629,38.44,79072.77,0.0,0.98503,2e-05,1.90441]
[1778876749736,38.44,79072.77,0.0,0.98503,2e-05,1.90441]
[1778876749809,38.44,79072.77,0.0,0.98503,2e-05,1.90441]
[1778876749857,38.44,79072.77,0.0,0.98503,2e-05,1.90441]
[1778876750537,38.44,79072.77,0.0,0.98503,2e-05,1.90441]
[1778876750562,38.44,79072.77,0.0,0.98503,2e-05,1.90441]
[1778876750646,38.44,79072.77,0.0,0.98503,2e-05,1.90441]
[1778876750810,38.44,79072.77,0.0,0.98503,2e-05,1.90441]
[1778876751946,38.44,79073.59,0.0,0.98505,2e-05,1.90268]
[1778876752565,38.44,79073.59,0.0,0.98505,2e-05,1.90268]
[1778876752675,38.44,79073.59,0.0,0.98505,2e-05,1.90268]
[1778876754569,38.44,79074.36,0.0,0.98506,2e-05,1.90106]
[1778876754591,38.44,79074.36,0.0,0.98506,2e-05,1.90106]
[1778876757652,38.44,79075.81,0.0,0.98509,2e-05,1.898]
[1778876757812,38.44,79075.81,0.0,0.98509,2e-05,1.898]
[1778876762619,38.44,79076.09,0.0,0.9851,2e-05,1.89742]
[1778876762813,38.44,79076.09,0.0,0.9851,2e-05,1.89742]
[1778876763793,38.44,79075.99,0.0,0.9851,2e-05,1.89763]
[1778876763808,38.44,79075.99,0.0,0.9851,2e-05,1.89763]
[1778876763917,38.44,79075.99,0.0,0.9851,2e-05,1.89763]
[1778876765813,38.44,79076.4,0.0,0.9851,2e-05,1.89676]
[1778876765921,38.44,79076.4,0.0,0.9851,2e-05,1.89676]
[1778876766062,38.44,79076.4,0.0,0.9851,2e-05,1.89676]
[1778876766078,38.44,79076.08,0.0,0.9851,2e-05,1.89744]
[1778876766575,38.44,79076.08,0.0,0.9851,2e-05,1.89744]
[1778876766685,38.44,79076.08,0.0,0.9851,2e-05,1.89744]
[1778876768573,38.44,79076.29,0.0,0.9851,2e-05,1.89699]
[1778876768687,38.44,79076.29,0.0,0.9851,2e-05,1.89699]
[1778876772562,38.44,79076.47,0.0,0.98511,2e-05,1.89662]
[1778876772656,38.44,79076.47,0.0,0.98511,2e-05,1.89662]
[1778876772812,38.44,79076.47,0.0,0.98511,2e-05,1.89662]
[1778876776143,38.44,79076.9,0.0,0.98511,2e-05,1.89571]
[1778876776310,38.44,79079.0,0.0,0.98515,2e-05,1.8913]
[1778876776378,38.44,79079.0,0.0,0.98515,2e-05,1.8913]
[1778876776682,38.44,79079.0,0.0,0.98515,2e-05,1.8913]
[1778876776809,38.44,79079.0,0.0,0.98515,2e-05,1.8913]
[1778876776917,38.44,79079.0,0.0,0.98515,2e-05,1.8913]
[1778876777062,38.44,79079.0,0.0,0.98515,2e-05,1.8913]
[1778876777123,38.44,79079.14,0.0,0.98516,2e-05,1.89101]
[1778876777652,38.44,79079.14,0.0,0.98516,2e-05,1.89101]
[1778876777811,38.44,79079.14,0.0,0.98516,2e-05,1.89101]
[1778876781696,38.44,79079.36,0.0,0.98516,2e-05,1.89054]
[1778876781811,38.44,79079.36,0.0,0.98516,2e-05,1.89054]
[1778876782280,38.44,79079.36,0.0,0.98516,2e-05,1.89054]
[1778876784573,38.44,79079.36,0.0,0.98516,2e-05,1.89054]
[1778876784691,38.44,79079.36,0.0,0.98516,2e-05,1.89054]
[1778876786186,38.44,79082.21,0.0,0.98522,2e-05,1.88457]
[1778876786563,38.44,79082.21,0.0,0.98522,2e-05,1.88457]
[1778876786676,38.44,79082.21,0.0,0.98522,2e-05,1.88457]
[1778876787193,38.44,79091.8,0.0,0.9854,2e-05,1.86459]
[1778876788200,38.44,79093.9,0.0,0.98544,2e-05,1.86023]
[1778876789207,38.44,79097.39,0.0,0.98551,2e-05,1.85301]
[1778876790439,38.44,79097.1,0.0,0.9855,2e-05,1.85361]
[1778876790546,38.44,79097.1,0.0,0.9855,2e-05,1.85361]
[1778876790565,38.44,79097.1,0.0,0.9855,2e-05,1.85361]
[1778876790682,38.44,79097.1,0.0,0.9855,2e-05,1.85361]
[1778876791894,38.44,79097.5,0.0,0.98553,2e-05,1.85031]
[1778876791912,38.44,79097.5,0.0,0.98553,2e-05,1.85031]
[1778876792058,38.44,79097.5,0.0,0.98553,2e-05,1.85031]
[1778876792228,38.44,79097.6,0.0,0.98553,2e-05,1.8501]
[1778876794568,38.44,79099.47,0.0,0.98557,2e-05,1.84625]
[1778876794681,38.44,79099.47,0.0,0.98557,2e-05,1.84625]
[1778876795249,38.44,79102.6,0.0,0.98562,2e-05,1.83981]
[1778876797100,38.44,79101.11,0.0,0.9856,2e-05,1.84287]
[1778876797211,38.44,79101.11,0.0,0.9856,2e-05,1.84287]
[1778876797263,38.44,79100.35,0.0,0.98558,2e-05,1.84444]
[1778876797314,38.44,79100.35,0.0,0.98558,2e-05,1.84444]
[1778876797562,38.44,79100.35,0.0,0.98558,2e-05,1.84444]
[1778876797654,38.44,79100.35,0.0,0.98558,2e-05,1.84444]
[1778876797814,38.44,79100.35,0.0,0.98558,2e-05,1.84444]
[1778876798270,38.44,79100.68,0.0,0.98559,2e-05,1.84376]
[1778876799517,38.44,79100.36,0.0,0.98558,2e-05,1.84441]
[1778876799564,38.44,79100.36,0.0,0.98558,2e-05,1.84441]
[1778876799655,38.44,79100.36,0.0,0.98558,2e-05,1.84441]
[1778876802563,38.44,79099.31,0.0,0.98556,2e-05,1.84658]
[1778876802648,38.44,79099.31,0.0,0.98556,2e-05,1.84658]
[1778876802809,38.44,79099.31,0.0,0.98556,2e-05,1.84658]
[1778876806830,38.44,79097.99,0.0,0.98554,2e-05,1.8493]
[1778876807062,38.44,79097.99,0.0,0.98554,2e-05,1.8493]
[1778876807106,38.44,79097.99,0.0,0.98554,2e-05,1.8493]
[1778876807161,38.44,79097.99,0.0,0.98554,2e-05,1.8493]
[1778876807310,38.44,79097.99,0.0,0.98554,2e-05,1.8493]
[1778876807311,38.44,79097.39,0.0,0.98553,2e-05,1.85053]
[1778876807611,38.44,79097.39,0.0,0.98553,2e-05,1.85053]
[1778876810561,38.44,79096.95,0.0,0.98552,2e-05,1.85144]
[1778876810601,38.44,79096.95,0.0,0.98552,2e-05,1.85144]
[1778876811701,38.44,79097.31,0.0,0.98552,2e-05,1.8507]
[1778876812567,38.44,79096.92,0.0,0.98552,2e-05,1.8515]
[1778876812592,38.44,79096.92,0.0,0.98552,2e-05,1.8515]
[1778876814575,38.44,79097.68,0.0,0.98553,2e-05,1.84994]
[1778876814610,38.44,79097.68,0.0,0.98553,2e-05,1.84994]
[1778876816731,38.44,79097.56,0.0,0.98553,2e-05,1.85018]
[1778876817245,38.44,79097.56,0.0,0.98553,2e-05,1.85018]
[1778876817309,38.44,79097.56,0.0,0.98553,2e-05,1.85018]
[1778876817631,38.44,79097.65,0.0,0.98553,2e-05,1.85]
[1778876817697,38.44,79098.04,0.0,0.98554,2e-05,1.84919]
[1778876823870,38.44,79096.84,0.0,0.98552,2e-05,1.85167]
[1778876824057,38.44,79096.84,0.0,0.98552,2e-05,1.85167]
[1778876824095,38.44,79096.84,0.0,0.98552,2e-05,1.85167]
[1778876824574,38.44,79096.84,0.0,0.98552,2e-05,1.85167]
[1778876824681,38.44,79096.84,0.0,0.98552,2e-05,1.85167]
[1778876828578,38.44,79097.21,0.0,0.98552,2e-05,1.85091]
[1778876828690,38.44,79097.21,0.0,0.98552,2e-05,1.85091]
[1778876829621,38.44,79095.47,0.0,0.98549,2e-05,1.8545]
[1778876829727,38.44,79095.47,0.0,0.98549,2e-05,1.8545]
[1778876829811,38.44,79095.47,0.0,0.98549,2e-05,1.8545]
[1778876829873,38.44,79095.47,0.0,0.98549,2e-05,1.8545]
[1778876829912,38.44,79095.62,0.0,0.98549,2e-05,1.85419]
[1778876832573,38.44,79095.5,0.0,0.98549,2e-05,1.85444]
[1778876832812,38.44,79095.5,0.0,0.98549,2e-05,1.85444]
[1778876832876,38.44,79095.5,0.0,0.98549,2e-05,1.85444]
[1778876836208,38.44,79095.64,0.0,0.98549,2e-05,1.85415]
[1778876836311,38.44,79095.64,0.0,0.98549,2e-05,1.85415]
[1778876836386,38.44,79095.27,0.0,0.98549,2e-05,1.85491]
[1778876836540,38.44,79094.51,0.0,0.98547,2e-05,1.85648]
[1778876838573,38.44,79093.68,0.0,0.98546,2e-05,1.8582]
[1778876838677,38.44,79093.68,0.0,0.98546,2e-05,1.8582]
[1778876838778,38.44,79093.59,0.0,0.98545,2e-05,1.85839]
[1778876840573,38.44,79093.24,0.0,0.98545,2e-05,1.85911]
[1778876840690,38.44,79093.24,0.0,0.98545,2e-05,1.85911]
[1778876840816,38.44,79093.24,0.0,0.98545,2e-05,1.85911]
[1778876840932,38.44,79093.24,0.0,0.98545,2e-05,1.85911]
[1778876841021,38.44,79091.41,0.0,0.98541,2e-05,1.8629]
[1778876841575,38.44,79089.24,0.0,0.98537,2e-05,1.86741]
[1778876842656,38.44,79089.24,0.0,0.98537,2e-05,1.86741]
[1778876842810,38.44,79089.24,0.0,0.98537,2e-05,1.86741]
[1778876842898,38.44,79088.11,0.0,0.98535,2e-05,1.86976]
[1778876844570,38.44,79087.35,0.0,0.98533,2e-05,1.87134]
[1778876845237,38.44,79087.35,0.0,0.98533,2e-05,1.87134]
[1778876845312,38.44,79087.35,0.0,0.98533,2e-05,1.87134]
[1778876845814,38.44,79085.06,0.0,0.98529,2e-05,1.87611]
[1778876845889,38.44,79083.85,0.0,0.98527,2e-05,1.87864]
[1778876848565,38.44,79083.12,0.0,0.98525,2e-05,1.88016]
[1778876848724,38.44,79083.12,0.0,0.98525,2e-05,1.88016]
[1778876848819,38.44,79082.99,0.0,0.98525,2e-05,1.88043]
[1778876850575,38.44,79082.69,0.0,0.98524,2e-05,1.88106]
[1778876850693,38.44,79082.69,0.0,0.98524,2e-05,1.88106]
[1778876850783,38.44,79081.5,0.0,0.98522,2e-05,1.88355]
[1778876852572,38.44,79081.42,0.0,0.98524,2e-05,1.88121]
[1778876852687,38.44,79081.42,0.0,0.98524,2e-05,1.88121]
[1778876852704,38.44,79081.38,0.0,0.98524,2e-05,1.88129]
[1778876856575,38.44,79081.16,0.0,0.98523,2e-05,1.88175]
[1778876856688,38.44,79081.16,0.0,0.98523,2e-05,1.88175]
[1778876856781,38.44,79081.16,0.0,0.98523,2e-05,1.88175]
[1778876857687,38.44,79077.73,0.0,0.98517,2e-05,1.88894]
[1778876858573,38.44,79077.73,0.0,0.98517,2e-05,1.88894]
[1778876858615,38.44,79077.73,0.0,0.98517,2e-05,1.88894]
[1778876858695,38.44,79076.28,0.0,0.98514,2e-05,1.89198]
[1778876860577,38.44,79075.19,0.0,0.98512,2e-05,1.89427]
[1778876860692,38.44,79075.19,0.0,0.98512,2e-05,1.89427]
[1778876860708,38.44,79075.01,0.0,0.98512,2e-05,1.89465]
[1778876862659,38.44,79075.13,0.0,0.98512,2e-05,1.8944]
[1778876862812,38.44,79075.13,0.0,0.98512,2e-05,1.8944]
[1778876862815,38.44,79075.09,0.0,0.98512,2e-05,1.89448]
[1778876864574,38.44,79075.35,0.0,0.98512,2e-05,1.89393]
[1778876864637,38.44,79075.35,0.0,0.98512,2e-05,1.89393]
[1778876864814,38.44,79075.35,0.0,0.98512,2e-05,1.89393]
[1778876864916,38.44,79075.35,0.0,0.98512,2e-05,1.89393]
[1778876866809,38.44,79076.37,0.0,0.98514,2e-05,1.89179]
[1778876867059,38.44,79076.37,0.0,0.98514,2e-05,1.89179]
[1778876867173,38.44,79076.37,0.0,0.98514,2e-05,1.89179]
[1778876867274,38.44,79078.15,0.0,0.98518,2e-05,1.88806]
[1778876868566,38.44,79078.19,0.0,0.98518,2e-05,1.88797]
[1778876868679,38.44,79078.19,0.0,0.98518,2e-05,1.88797]
[1778876870565,38.44,79078.11,0.0,0.98518,2e-05,1.88814]
[1778876870606,38.44,79078.11,0.0,0.98518,2e-05,1.88814]
[1778876870778,38.44,79078.07,0.0,0.98517,2e-05,1.88822]
[1778876872573,38.44,79078.07,0.0,0.98517,2e-05,1.88822]
[1778876872688,38.44,79078.07,0.0,0.98517,2e-05,1.88822]
[1778876872813,38.44,79078.07,0.0,0.98517,2e-05,1.88822]
[1778876872931,38.44,79078.07,0.0,0.98517,2e-05,1.88822]
[1778876873024,38.44,79077.85,0.0,0.98517,2e-05,1.88868]
[1778876876584,38.44,79077.43,0.0,0.98516,2e-05,1.88957]
[1778876876696,38.44,79077.43,0.0,0.98516,2e-05,1.88957]
[1778876876815,38.44,79077.43,0.0,0.98516,2e-05,1.88957]
[1778876876949,38.44,79077.43,0.0,0.98516,2e-05,1.88957]
[1778876877045,38.44,79077.41,0.0,0.98516,2e-05,1.88961]
[1778876880566,38.44,79077.5,0.0,0.98516,2e-05,1.88942]
[1778876880678,38.44,79077.5,0.0,0.98516,2e-05,1.88942]
[1778876880848,38.44,79077.06,0.0,0.98515,2e-05,1.89034]
[1778876884573,38.44,79076.82,0.0,0.98515,2e-05,1.89085]
[1778876884604,38.44,79076.82,0.0,0.98515,2e-05,1.89085]
[1778876884937,38.44,79076.82,0.0,0.98515,2e-05,1.89085]
[1778876885046,38.44,79076.82,0.0,0.98515,2e-05,1.89085]
[1778876885058,38.44,79076.82,0.0,0.98515,2e-05,1.89085]
[1778876885168,38.44,79076.82,0.0,0.98515,2e-05,1.89085]
[1778876885229,38.44,79074.58,0.0,0.98511,2e-05,1.89555]
[1778876886575,38.44,79073.2,0.0,0.98508,2e-05,1.89846]
[1778876886638,38.44,79073.2,0.0,0.98508,2e-05,1.89846]
[1778876886890,38.44,79072.62,0.0,0.98507,2e-05,1.89968]
[1778876887655,38.44,79072.62,0.0,0.98507,2e-05,1.89968]
[1778876887816,38.44,79072.62,0.0,0.98507,2e-05,1.89968]
[1778876887897,38.44,79072.49,0.0,0.98507,2e-05,1.89995]
[1778876891325,38.44,79073.19,0.0,0.98508,2e-05,1.89848]
[1778876891568,38.44,79072.55,0.0,0.98507,2e-05,1.89983]
[1778876891685,38.44,79072.55,0.0,0.98507,2e-05,1.89983]
[1778876891812,38.44,79072.55,0.0,0.98507,2e-05,1.89983]
[1778876891925,38.44,79074.62,0.0,0.98511,2e-05,1.89547]
[1778876892435,38.44,79074.62,0.0,0.98511,2e-05,1.89547]
[1778876892657,38.44,79074.62,0.0,0.98511,2e-05,1.89547]
[1778876892809,38.44,79074.62,0.0,0.98511,2e-05,1.89547]
[1778876892932,38.44,79075.63,0.0,0.98513,2e-05,1.89335]
[1778876894573,38.44,79075.62,0.0,0.98513,2e-05,1.89337]
[1778876894618,38.44,79075.62,0.0,0.98513,2e-05,1.89337]
[1778876894815,38.44,79075.62,0.0,0.98513,2e-05,1.89337]
[1778876894923,38.44,79075.62,0.0,0.98513,2e-05,1.89337]
[1778876896727,38.44,79075.57,0.0,0.98513,2e-05,1.89347]
[1778876897967,38.44,79079.11,0.0,0.98519,2e-05,1.88604]
[1778876898571,38.44,79079.11,0.0,0.98519,2e-05,1.88604]
[1778876898689,38.44,79079.11,0.0,0.98519,2e-05,1.88604]
[1778876898974,38.44,79082.25,0.0,0.98526,2e-05,1.87947]
[1778876900583,38.44,79081.71,0.0,0.98524,2e-05,1.8806]
[1778876900685,38.44,79081.71,0.0,0.98524,2e-05,1.8806]
[1778876900988,38.44,79081.78,0.0,0.98525,2e-05,1.88046]
[1778876902571,38.44,79081.73,0.0,0.98525,2e-05,1.88056]
[1778876902689,38.44,79081.73,0.0,0.98525,2e-05,1.88056]
[1778876902815,38.44,79081.73,0.0,0.98525,2e-05,1.88056]
[1778876902933,38.44,79081.73,0.0,0.98525,2e-05,1.88056]
[1778876903002,38.44,79081.75,0.0,0.98525,2e-05,1.88052]
[1778876906575,38.44,79082.28,0.0,0.98526,2e-05,1.87941]
[1778876906680,38.44,79082.28,0.0,0.98526,2e-05,1.87941]
[1778876907030,38.44,79081.65,0.0,0.98524,2e-05,1.88073]
[1778876908566,38.44,79081.33,0.0,0.98524,2e-05,1.8814]
[1778876908678,38.44,79081.33,0.0,0.98524,2e-05,1.8814]
[1778876909044,38.44,79081.07,0.0,0.98523,2e-05,1.88194]
[1778876910573,38.44,79081.07,0.0,0.98523,2e-05,1.88194]
[1778876910688,38.44,79081.07,0.0,0.98523,2e-05,1.88194]
[1778876911058,38.44,79081.08,0.0,0.98525,2e-05,1.87941]
[1778876912656,38.44,79081.08,0.0,0.98525,2e-05,1.87941]
[1778876912779,38.44,79081.08,0.0,0.98525,2e-05,1.87941]
[1778876912808,38.44,79081.08,0.0,0.98525,2e-05,1.87941]
[1778876912919,38.44,79081.08,0.0,0.98525,2e-05,1.87941]
[1778876914578,38.44,79081.91,0.0,0.98527,2e-05,1.87768]
[1778876914613,38.44,79081.91,0.0,0.98527,2e-05,1.87768]
[1778876915086,38.44,79081.97,0.0,0.98527,2e-05,1.87755]
[1778876918575,38.44,79081.84,0.0,0.98527,2e-05,1.87782]
[1778876918688,38.44,79081.84,0.0,0.98527,2e-05,1.87782]
[1778876919114,38.44,79082.14,0.0,0.98527,2e-05,1.8772]
[1778876920574,38.44,79081.65,0.0,0.98526,2e-05,1.87822]
[1778876920685,38.44,79081.65,0.0,0.98526,2e-05,1.87822]
[1778876920810,38.44,79081.65,0.0,0.98526,2e-05,1.87822]
[1778876920923,38.44,79081.65,0.0,0.98526,2e-05,1.87822]
[1778876921128,38.44,79081.69,0.0,0.98526,2e-05,1.87814]
[1778876922680,38.44,79081.71,0.0,0.98526,2e-05,1.8781]
[1778876922807,38.44,79081.71,0.0,0.98526,2e-05,1.8781]
[1778876924362,38.44,79083.17,0.0,0.98529,2e-05,1.87505]
[1778876924411,38.44,79085.49,0.0,0.98534,2e-05,1.87022]
[1778876924447,38.44,79085.49,0.0,0.98534,2e-05,1.87022]
[1778876924574,38.44,79085.49,0.0,0.98534,2e-05,1.87022]
[1778876924688,38.44,79085.49,0.0,0.98534,2e-05,1.87022]
[1778876924815,38.44,79085.49,0.0,0.98534,2e-05,1.87022]
[1778876924928,38.44,79085.49,0.0,0.98534,2e-05,1.87022]
[1778876925156,38.44,79084.15,0.0,0.98531,2e-05,1.87301]
[1778876926287,38.44,79084.15,0.0,0.98531,2e-05,1.87301]
[1778876927170,38.44,79082.25,0.0,0.98527,2e-05,1.87697]
[1778876928582,38.44,79082.58,0.0,0.98528,2e-05,1.87628]
[1778876928690,38.44,79082.58,0.0,0.98528,2e-05,1.87628]
[1778876929184,38.44,79082.98,0.0,0.98529,2e-05,1.87545]
[1778876932575,38.44,79084.07,0.0,0.98531,2e-05,1.87317]
[1778876932672,38.44,79084.07,0.0,0.98531,2e-05,1.87317]
[1778876932820,38.44,79084.07,0.0,0.98531,2e-05,1.87317]
[1778876933212,38.44,79083.97,0.0,0.98531,2e-05,1.87338]
[1778876938247,38.44,79085.43,0.0,0.98534,2e-05,1.87034]
[1778876939297,38.44,79085.43,0.0,0.98534,2e-05,1.87034]
[1778876940573,38.44,79085.63,0.0,0.98534,2e-05,1.86992]
[1778876940681,38.44,79085.63,0.0,0.98534,2e-05,1.86992]
[1778876941269,38.44,79087.9,0.0,0.98538,2e-05,1.8652]
[1778876942275,38.44,79092.26,0.0,0.98547,2e-05,1.85617]
[1778876943282,38.44,79099.94,0.0,0.98561,2e-05,1.84033]
[1778876944289,38.44,79103.1,0.0,0.98567,2e-05,1.83385]
[1778876944576,38.44,79103.1,0.0,0.98567,2e-05,1.83385]
[1778876944641,38.44,79103.1,0.0,0.98567,2e-05,1.83385]
[1778876945296,38.44,79103.12,0.0,0.98567,2e-05,1.8338]
[1778876948317,38.44,79101.27,0.0,0.98564,2e-05,1.8376]
[1778876948575,38.44,79101.27,0.0,0.98564,2e-05,1.8376]
[1778876948602,38.44,79101.27,0.0,0.98564,2e-05,1.8376]
[1778876949324,38.44,79101.34,0.0,0.98564,2e-05,1.83746]
[1778876950578,38.44,79101.33,0.0,0.98564,2e-05,1.83748]
[1778876950661,38.44,79101.33,0.0,0.98564,2e-05,1.83748]
[1778876951338,38.44,79101.35,0.0,0.98564,2e-05,1.83743]
[1778876952945,38.44,79101.19,0.0,0.98563,2e-05,1.83776]
[1778876957658,38.44,79101.39,0.0,0.98564,2e-05,1.83735]
[1778876957816,38.44,79101.39,0.0,0.98564,2e-05,1.83735]
[1778876958387,38.44,79101.17,0.0,0.98563,2e-05,1.8378]
[1778876961408,38.44,79103.19,0.0,0.98567,2e-05,1.83366]
[1778876964748,38.44,79103.54,0.0,0.98568,2e-05,1.83294]
[1778876964812,38.44,79103.54,0.0,0.98568,2e-05,1.83294]
[1778876965436,38.44,79106.54,0.0,0.98574,2e-05,1.82681]
[1778876965582,38.44,79106.54,0.0,0.98574,2e-05,1.82681]
[1778876965811,38.44,79106.54,0.0,0.98574,2e-05,1.82681]
[1778876965933,38.44,79106.54,0.0,0.98574,2e-05,1.82681]
[1778876966059,38.44,79106.54,0.0,0.98574,2e-05,1.82681]
[1778876966122,38.44,79106.54,0.0,0.98574,2e-05,1.82681]
[1778876966443,38.44,79111.17,0.0,0.98582,2e-05,1.81737]
[1778876967450,38.44,79114.12,0.0,0.98588,2e-05,1.81138]
[1778876967673,38.44,79114.12,0.0,0.98588,2e-05,1.81138]
[1778876967815,38.44,79114.12,0.0,0.98588,2e-05,1.81138]
[1778876968457,38.44,79114.67,0.0,0.98589,2e-05,1.81026]
[1778876970471,38.44,79117.01,0.0,0.98593,2e-05,1.80552]
[1778876971478,38.44,79119.6,0.0,0.986,2e-05,1.79785]
[1778876971544,38.44,79119.6,0.0,0.986,2e-05,1.79785]
[1778876971566,38.44,79119.6,0.0,0.986,2e-05,1.79785]
[1778876971669,38.44,79119.6,0.0,0.986,2e-05,1.79785]
[1778876972487,38.44,79122.02,0.0,0.98604,2e-05,1.79297]
[1778876974579,38.44,79121.79,0.0,0.98604,2e-05,1.79343]
[1778876974664,38.44,79121.79,0.0,0.98604,2e-05,1.79343]
[1778876974703,38.44,79122.29,0.0,0.98605,2e-05,1.79243]
[1778876977669,38.44,79121.4,0.0,0.98603,2e-05,1.79422]
[1778876977813,38.44,79121.4,0.0,0.98603,2e-05,1.79422]
[1778876977910,38.44,79121.32,0.0,0.98603,2e-05,1.79438]
[1778876981521,38.44,79122.29,0.0,0.98605,2e-05,1.79243]
[1778876981561,38.44,79122.29,0.0,0.98605,2e-05,1.79243]
[1778876982304,38.44,79122.29,0.0,0.98605,2e-05,1.79243]
[1778876982396,38.44,79122.67,0.0,0.98605,2e-05,1.79166]
[1778876982572,38.44,79122.67,0.0,0.98605,2e-05,1.79166]
[1778876982603,38.44,79122.67,0.0,0.98605,2e-05,1.79166]
[1778876982809,38.44,79122.67,0.0,0.98605,2e-05,1.79166]
[1778876982872,38.44,79123.02,0.0,0.98606,2e-05,1.79096]
[1778876984365,38.44,79125.0,0.0,0.9861,2e-05,1.78698]
[1778876986858,38.44,79125.69,0.0,0.98611,2e-05,1.78559]
[1778876987057,38.44,79125.69,0.0,0.98611,2e-05,1.78559]
[1778876987409,38.44,79125.69,0.0,0.98611,2e-05,1.78559]
[1778876987416,38.44,79127.53,0.0,0.98614,2e-05,1.78191]
[1778876987724,38.44,79127.53,0.0,0.98614,2e-05,1.78191]
[1778876993461,38.44,79129.18,0.0,0.98617,2e-05,1.7786]
[1778876994639,38.44,79135.2,0.0,0.98628,2e-05,1.76659]
[1778876995646,38.44,79140.48,0.0,0.98638,2e-05,1.75612]
[1778877002084,38.44,79139.52,0.0,0.98636,2e-05,1.75802]
[1778877002247,38.44,79139.52,0.0,0.98636,2e-05,1.75802]
[1778877002295,38.44,79141.93,0.0,0.9864,2e-05,1.75325]
[1778877002695,38.44,79144.16,0.0,0.98644,2e-05,1.74884]
[1778877003702,38.44,79149.76,0.0,0.98654,2e-05,1.73782]
[1778877004977,38.44,79156.36,0.0,0.98666,2e-05,1.7249]
[1778877006853,38.44,79157.08,0.0,0.98667,2e-05,1.7235]
[1778877008112,38.44,79158.35,0.0,0.98669,2e-05,1.72102]
[1778877008163,38.44,79136.98,0.0,0.98631,2e-05,1.76306]
[1778877008743,38.44,79110.75,0.0,0.98583,2e-05,1.81577]
[1778877009749,38.44,79108.58,0.0,0.98579,2e-05,1.82019]
[1778877010668,38.44,79108.58,0.0,0.98579,2e-05,1.82019]
[1778877010697,38.44,79108.58,0.0,0.98579,2e-05,1.82019]
[1778877010756,38.44,79107.34,0.0,0.98577,2e-05,1.82271]
[1778877014784,38.44,79110.63,0.0,0.98583,2e-05,1.81601]
[1778877016798,38.44,79114.6,0.0,0.9859,2e-05,1.80796]
[1778877017805,38.44,79116.1,0.0,0.98593,2e-05,1.80492]
[1778877019819,38.44,79114.0,0.0,0.98589,2e-05,1.80917]
[1778877023373,38.44,79113.55,0.0,0.98588,2e-05,1.81008]
[1778877023474,38.44,79112.03,0.0,0.98586,2e-05,1.81317]
[1778877023848,38.44,79104.14,0.0,0.98571,2e-05,1.82925]
[1778877024884,38.44,79104.14,0.0,0.98571,2e-05,1.82925]
[1778877024909,38.44,79100.09,0.0,0.98563,2e-05,1.83755]
[1778877025862,38.44,79102.95,0.0,0.98569,2e-05,1.83169]
[1778877027876,38.44,79107.27,0.0,0.98577,2e-05,1.82286]
[1778877028883,38.44,79109.12,0.0,0.9858,2e-05,1.81909]
[1778877031904,38.44,79111.72,0.0,0.98587,2e-05,1.81135]
[1778877032911,38.44,79115.5,0.0,0.98594,2e-05,1.80369]
[1778877034185,38.44,79118.02,0.0,0.98599,2e-05,1.7986]
[1778877039960,38.44,79117.55,0.0,0.98598,2e-05,1.79955]
[1778877040967,38.44,79119.21,0.0,0.98601,2e-05,1.7962]
[1778877041975,38.44,79120.93,0.0,0.98604,2e-05,1.79273]
[1778877048026,38.44,79122.27,0.0,0.98606,2e-05,1.79003]
[1778877052676,38.44,79122.7,0.0,0.98607,2e-05,1.78917]
[1778877055066,38.44,79122.63,0.0,0.98607,2e-05,1.78931]
[1778877055313,38.44,79122.63,0.0,0.98607,2e-05,1.78931]
[1778877055395,38.44,79122.67,0.0,0.98607,2e-05,1.78923]
[1778877055807,38.44,79122.67,0.0,0.98607,2e-05,1.78923]
[1778877055824,38.44,79122.67,0.0,0.98607,2e-05,1.78923]
[1778877055919,38.44,79122.67,0.0,0.98607,2e-05,1.78923]
[1778877061132,38.44,79124.02,0.0,0.9861,2e-05,1.78652]
[1778877062139,38.44,79126.56,0.0,0.98614,2e-05,1.78143]
[1778877067174,38.44,79126.52,0.0,0.98614,2e-05,1.78151]
[1778877067645,38.44,79126.52,0.0,0.98614,2e-05,1.78151]
[1778877068824,38.44,79126.69,0.0,0.98614,2e-05,1.78116]
[1778877068941,38.44,79126.69,0.0,0.98614,2e-05,1.78116]
[1778877069517,38.44,79126.6,0.0,0.98614,2e-05,1.78134]
[1778877075232,38.44,79126.2,0.0,0.98614,2e-05,1.78215]
[1778877080267,38.44,79126.12,0.0,0.98613,2e-05,1.78231]
[1778877085305,38.44,79127.45,0.0,0.98616,2e-05,1.77964]
[1778877088497,38.44,79127.66,0.0,0.98616,2e-05,1.77922]
[1778877094370,38.44,79127.79,0.0,0.98618,2e-05,1.77654]
[1778877095378,38.44,79129.8,0.0,0.98622,2e-05,1.77253]
[1778877096384,38.44,79138.31,0.0,0.98637,2e-05,1.75561]
[1778877097391,38.44,79143.58,0.0,0.98647,2e-05,1.7452]
[1778877098398,38.44,79145.83,0.0,0.98651,2e-05,1.74077]
[1778877099405,38.44,79147.14,0.0,0.98653,2e-05,1.7382]
[1778877103433,38.44,79151.17,0.0,0.9866,2e-05,1.7303]
[1778877104440,38.44,79156.71,0.0,0.9867,2e-05,1.71948]
[1778877106454,38.44,79152.08,0.0,0.98662,2e-05,1.72852]
[1778877107461,38.44,79146.09,0.0,0.98651,2e-05,1.74026]
[1778877108468,38.44,79145.94,0.0,0.98651,2e-05,1.74056]
[1778877113503,38.44,79146.33,0.0,0.98652,2e-05,1.73979]
[1778877117531,38.44,79147.79,0.0,0.98654,2e-05,1.73692]
[1778877122566,38.44,79147.29,0.0,0.98653,2e-05,1.7379]
[1778877127601,38.44,79147.47,0.0,0.98654,2e-05,1.73755]
[1778877132636,38.44,79147.53,0.0,0.98654,2e-05,1.73743]
[1778877137671,38.44,79148.31,0.0,0.98655,2e-05,1.7359]
[1778877145727,38.44,79147.37,0.0,0.98654,2e-05,1.73775]
[1778877149755,38.44,79148.92,0.0,0.98656,2e-05,1.7347]
[1778877154790,38.44,79149.38,0.0,0.98659,2e-05,1.73142]
[1778877159825,38.44,79149.75,0.0,0.9866,2e-05,1.7307]
[1778877163853,38.44,79147.85,0.0,0.98656,2e-05,1.73442]
[1778877164860,38.44,79139.38,0.0,0.98641,2e-05,1.7511]
[1778877165868,38.44,79131.94,0.0,0.98628,2e-05,1.76585]
[1778877170902,38.44,79131.11,0.0,0.98626,2e-05,1.7675]
[1778877175937,38.44,79130.07,0.0,0.98624,2e-05,1.76957]
[1778877178958,38.44,79132.68,0.0,0.98629,2e-05,1.76438]
[1778877183993,38.44,79132.93,0.0,0.98629,2e-05,1.76388]
[1778877189029,38.44,79133.05,0.0,0.9863,2e-05,1.76364]
[1778877191043,38.44,79138.05,0.0,0.98639,2e-05,1.75373]
[1778877192697,38.44,79138.05,0.0,0.98639,2e-05,1.75373]
[1778877192050,38.44,79142.52,0.0,0.98647,2e-05,1.7449]
[1778877192822,38.44,79142.52,0.0,0.98647,2e-05,1.7449]
[1778877193057,38.44,79142.97,0.0,0.98647,2e-05,1.74401]
[1778877194935,38.44,79144.22,0.0,0.9865,2e-05,1.74155]
[1778877195063,38.44,79144.22,0.0,0.9865,2e-05,1.74155]
[1778877195649,38.44,79144.22,0.0,0.9865,2e-05,1.74155]
[1778877195694,38.44,79145.82,0.0,0.98653,2e-05,1.7384]
[1778877199099,38.44,79150.05,0.0,0.9866,2e-05,1.73011]
[1778877201113,38.44,79154.53,0.0,0.98668,2e-05,1.72136]
[1778877204625,38.44,79154.99,0.0,0.98669,2e-05,1.72046]
[1778877204659,38.44,79154.99,0.0,0.98669,2e-05,1.72046]
[1778877204695,38.44,79154.97,0.0,0.98669,2e-05,1.7205]
[1778877204811,38.44,79154.97,0.0,0.98669,2e-05,1.7205]
[1778877212190,38.44,79153.32,0.0,0.98668,2e-05,1.72135]
[1778877217297,38.44,79152.29,0.0,0.98666,2e-05,1.72335]
[1778877217688,38.44,79152.29,0.0,0.98666,2e-05,1.72335]
[1778877217298,38.44,79147.65,0.0,0.98658,2e-05,1.73243]
[1778877217810,38.44,79147.65,0.0,0.98658,2e-05,1.73243]
[1778877218232,38.44,79144.16,0.0,0.98651,2e-05,1.73928]
[1778877220503,38.44,79143.1,0.0,0.98649,2e-05,1.74137]
[1778877220561,38.44,79143.1,0.0,0.98649,2e-05,1.74137]
[1778877220578,38.44,79143.1,0.0,0.98649,2e-05,1.74137]
[1778877220601,38.44,79143.11,0.0,0.9865,2e-05,1.74135]
[1778877220812,38.44,79143.11,0.0,0.9865,2e-05,1.74135]
[1778877221253,38.44,79138.94,0.0,0.98642,2e-05,1.74957]
[1778877221860,38.44,79138.94,0.0,0.98642,2e-05,1.74957]
[1778877222059,38.44,79138.94,0.0,0.98642,2e-05,1.74957]
[1778877222260,38.44,79132.9,0.0,0.98631,2e-05,1.76153]
[1778877227295,38.44,79130.66,0.0,0.98627,2e-05,1.76599]
[1778877229699,38.44,79131.04,0.0,0.98628,2e-05,1.76523]
[1778877229811,38.44,79130.95,0.0,0.98628,2e-05,1.76541]
[1778877229877,38.44,79130.95,0.0,0.98628,2e-05,1.76541]
[1778877229949,38.44,79130.95,0.0,0.98628,2e-05,1.76541]
[1778877230058,38.44,79130.95,0.0,0.98628,2e-05,1.76541]
[1778877230316,38.44,79132.16,0.0,0.9863,2e-05,1.763]
[1778877232702,38.44,79132.35,0.0,0.9863,2e-05,1.76262]
[1778877236296,38.44,79132.59,0.0,0.98631,2e-05,1.76215]
[1778877237682,38.44,79131.95,0.0,0.98629,2e-05,1.76342]
[1778877241329,38.44,79131.83,0.0,0.98629,2e-05,1.76366]
[1778877247957,38.44,79131.39,0.0,0.98628,2e-05,1.76453]
[1778877248011,38.44,79131.39,0.0,0.98628,2e-05,1.76453]
[1778877248058,38.44,79131.39,0.0,0.98628,2e-05,1.76453]
[1778877248176,38.44,79131.39,0.0,0.98628,2e-05,1.76453]
[1778877248246,38.44,79131.39,0.0,0.98628,2e-05,1.76453]
[1778877248308,38.44,79131.39,0.0,0.98628,2e-05,1.76453]
[1778877248332,38.44,79131.39,0.0,0.98628,2e-05,1.76453]
[1778877253478,38.44,79131.37,0.0,0.98628,2e-05,1.76457]
[1778877258513,38.44,79133.06,0.0,0.98631,2e-05,1.76121]
[1778877263548,38.44,79133.17,0.0,0.98632,2e-05,1.761]
[1778877263847,38.44,79133.17,0.0,0.98632,2e-05,1.761]
[1778877263893,38.44,79133.17,0.0,0.98632,2e-05,1.761]
[1778877264059,38.44,79133.17,0.0,0.98632,2e-05,1.761]
[1778877264488,38.44,79133.17,0.0,0.98632,2e-05,1.761]
[1778877264561,38.44,79133.17,0.0,0.98632,2e-05,1.761]
[1778877264593,38.44,79133.17,0.0,0.98632,2e-05,1.761]
[1778877264693,38.44,79133.09,0.0,0.98631,2e-05,1.76115]
[1778877264815,38.44,79133.09,0.0,0.98631,2e-05,1.76115]
[1778877271604,38.44,79132.94,0.0,0.98633,2e-05,1.75905]
[1778877276639,38.44,79132.78,0.0,0.98633,2e-05,1.75936]
[1778877279779,38.44,79132.43,0.0,0.98632,2e-05,1.76006]
[1778877279809,38.44,79132.45,0.0,0.98632,2e-05,1.76002]
[1778877279828,38.44,79132.45,0.0,0.98632,2e-05,1.76002]
[1778877280060,38.44,79132.45,0.0,0.98632,2e-05,1.76002]
[1778877280667,38.44,79131.76,0.0,0.98631,2e-05,1.76139]
[1778877282317,38.44,79131.46,0.0,0.9863,2e-05,1.76198]
[1778877282371,38.44,79131.46,0.0,0.9863,2e-05,1.76198]
[1778877282557,38.44,79131.46,0.0,0.9863,2e-05,1.76198]
[1778877287716,38.44,79130.92,0.0,0.98629,2e-05,1.76306]
[1778877292751,38.44,79130.76,0.0,0.98629,2e-05,1.76338]
[1778877297432,38.44,79130.8,0.0,0.98629,2e-05,1.7633]
[1778877297486,38.44,79130.8,0.0,0.98629,2e-05,1.7633]
[1778877297558,38.44,79130.8,0.0,0.98629,2e-05,1.7633]
[1778877297787,38.44,79130.88,0.0,0.98629,2e-05,1.76314]
[1778877298062,38.44,79130.88,0.0,0.98629,2e-05,1.76314]
[1778877298107,38.44,79130.88,0.0,0.98629,2e-05,1.76314]
[1778877298310,38.44,79130.88,0.0,0.98629,2e-05,1.76314]
[1778877303831,38.44,79130.73,0.0,0.98629,2e-05,1.76344]
[1778877306852,38.44,79127.86,0.0,0.98624,2e-05,1.76915]
[1778877307859,38.44,79122.9,0.0,0.98615,2e-05,1.77906]
[1778877308866,38.44,79117.26,0.0,0.98604,2e-05,1.79038]
[1778877312036,38.44,79116.64,0.0,0.98603,2e-05,1.79163]
[1778877312058,38.44,79116.64,0.0,0.98603,2e-05,1.79163]
[1778877312157,38.44,79116.64,0.0,0.98603,2e-05,1.79163]
[1778877312309,38.44,79116.64,0.0,0.98603,2e-05,1.79163]
[1778877312382,38.44,79116.64,0.0,0.98603,2e-05,1.79163]
[1778877312667,38.44,79116.64,0.0,0.98603,2e-05,1.79163]
[1778877312776,38.44,79116.64,0.0,0.98603,2e-05,1.79163]
[1778877312814,38.44,79116.64,0.0,0.98603,2e-05,1.79163]
[1778877312820,38.44,79116.52,0.0,0.98603,2e-05,1.79187]
[1778877314814,38.44,79116.52,0.0,0.98603,2e-05,1.79187]
[1778877314922,38.44,79116.33,0.0,0.98603,2e-05,1.79225]
[1778877315061,38.44,79116.33,0.0,0.98603,2e-05,1.79225]
[1778877315134,38.44,79116.33,0.0,0.98603,2e-05,1.79225]
[1778877315137,38.44,79116.35,0.0,0.98603,2e-05,1.79221]
[1778877318815,38.44,79116.33,0.0,0.98603,2e-05,1.79225]
[1778877318861,38.44,79116.12,0.0,0.98602,2e-05,1.79268]
[1778877318936,38.44,79115.41,0.0,0.98601,2e-05,1.79411]
[1778877322816,38.44,79115.24,0.0,0.98601,2e-05,1.79445]
[1778877322927,38.44,79115.28,0.0,0.98601,2e-05,1.79437]
[1778877322964,38.44,79115.27,0.0,0.98601,2e-05,1.79439]
[1778877324978,38.44,79102.95,0.0,0.98578,2e-05,1.81937]
[1778877326810,38.44,79102.95,0.0,0.98578,2e-05,1.81937]
[1778877325985,38.44,79101.68,0.0,0.98575,2e-05,1.82196]
[1778877326924,38.44,79101.68,0.0,0.98575,2e-05,1.82196]
[1778877326992,38.44,79100.98,0.0,0.98574,2e-05,1.82339]
[1778877328262,38.44,79100.98,0.0,0.98574,2e-05,1.82339]
[1778877328325,38.44,79100.98,0.0,0.98574,2e-05,1.82339]
[1778877328564,38.44,79100.98,0.0,0.98574,2e-05,1.82339]
[1778877330812,38.44,79102.91,0.0,0.98578,2e-05,1.81945]
[1778877330852,38.44,79103.07,0.0,0.98578,2e-05,1.81912]
[1778877330894,38.44,79103.07,0.0,0.98578,2e-05,1.81912]
[1778877332813,38.44,79103.07,0.0,0.98578,2e-05,1.81912]
[1778877332027,38.44,79107.93,0.0,0.98589,2e-05,1.80679]
[1778877332927,38.44,79107.93,0.0,0.98589,2e-05,1.80679]
[1778877333034,38.44,79114.54,0.0,0.98601,2e-05,1.79342]
[1778877335199,38.44,79115.24,0.0,0.98603,2e-05,1.79201]
[1778877335313,38.44,79115.24,0.0,0.98603,2e-05,1.79201]
[1778877335322,38.44,79115.24,0.0,0.98603,2e-05,1.79201]
[1778877336813,38.44,79114.81,0.0,0.98602,2e-05,1.79288]
[1778877336924,38.44,79114.9,0.0,0.98602,2e-05,1.7927]
[1778877337062,38.44,79114.58,0.0,0.98601,2e-05,1.79334]
[1778877338815,38.44,79114.58,0.0,0.98601,2e-05,1.79334]
[1778877338926,38.44,79114.71,0.0,0.98602,2e-05,1.79308]
[1778877339076,38.44,79114.83,0.0,0.98602,2e-05,1.79284]
[1778877342816,38.44,79117.23,0.0,0.98606,2e-05,1.78801]
[1778877342840,38.44,79117.23,0.0,0.98606,2e-05,1.78801]
[1778877342897,38.44,79117.21,0.0,0.98606,2e-05,1.78805]
[1778877343062,38.44,79117.21,0.0,0.98606,2e-05,1.78805]
[1778877343140,38.44,79117.21,0.0,0.98606,2e-05,1.78805]
[1778877343237,38.44,79117.07,0.0,0.98606,2e-05,1.78833]
[1778877346817,38.44,79116.7,0.0,0.98605,2e-05,1.78907]
[1778877346914,38.44,79116.7,0.0,0.98605,2e-05,1.78907]
[1778877347059,38.44,79116.7,0.0,0.98605,2e-05,1.78907]
[1778877347176,38.44,79116.7,0.0,0.98605,2e-05,1.78907]
[1778877347689,38.44,79116.7,0.0,0.98605,2e-05,1.78907]
[1778877347809,38.44,79116.7,0.0,0.98605,2e-05,1.78907]
[1778877347696,38.44,79116.81,0.0,0.98605,2e-05,1.78885]
[1778877350730,38.44,79116.53,0.0,0.98605,2e-05,1.78942]
[1778877350811,38.44,79116.53,0.0,0.98605,2e-05,1.78942]
[1778877350912,38.44,79116.16,0.0,0.98604,2e-05,1.79016]
[1778877351162,38.44,79115.94,0.0,0.98604,2e-05,1.7906]
[1778877352823,38.44,79115.94,0.0,0.98604,2e-05,1.7906]
[1778877352927,38.44,79115.83,0.0,0.98604,2e-05,1.79083]
[1778877353182,38.44,79115.9,0.0,0.98604,2e-05,1.79068]
[1778877354815,38.44,79115.9,0.0,0.98604,2e-05,1.79068]
[1778877354926,38.44,79116.02,0.0,0.98604,2e-05,1.79044]
[1778877355195,38.44,79116.03,0.0,0.98604,2e-05,1.79042]
[1778877356817,38.44,79116.03,0.0,0.98604,2e-05,1.79042]
[1778877356885,38.44,79115.8,0.0,0.98604,2e-05,1.79089]
[1778877357209,38.44,79115.41,0.0,0.98603,2e-05,1.79167]
[1778877358216,38.44,79110.07,0.0,0.98593,2e-05,1.80245]
[1778877359223,38.44,79103.04,0.0,0.9858,2e-05,1.81673]
[1778877360820,38.44,79103.04,0.0,0.9858,2e-05,1.81673]
[1778877360882,38.44,79102.08,0.0,0.98578,2e-05,1.81868]
[1778877361237,38.44,79102.44,0.0,0.98579,2e-05,1.81795]
[1778877364199,38.44,79102.72,0.0,0.98579,2e-05,1.81738]
[1778877364278,38.44,79102.72,0.0,0.98579,2e-05,1.81738]
[1778877364309,38.44,79102.72,0.0,0.98579,2e-05,1.81738]
[1778877364816,38.44,79102.72,0.0,0.98579,2e-05,1.81738]
[1778877364926,38.44,79102.73,0.0,0.98579,2e-05,1.81736]
[1778877365265,38.44,79102.88,0.0,0.9858,2e-05,1.81705]
[1778877368812,38.44,79102.95,0.0,0.9858,2e-05,1.81691]
[1778877368866,38.44,79102.95,0.0,0.9858,2e-05,1.81691]
[1778877369293,38.44,79103.75,0.0,0.98581,2e-05,1.81528]
[1778877370300,38.44,79100.93,0.0,0.98576,2e-05,1.82103]
[1778877372820,38.44,79099.66,0.0,0.98574,2e-05,1.82362]
[1778877372905,38.44,79099.72,0.0,0.98574,2e-05,1.8235]
[1778877373321,38.44,79099.22,0.0,0.98573,2e-05,1.82452]
[1778877373934,38.44,79099.22,0.0,0.98573,2e-05,1.82452]
[1778877374030,38.44,79099.22,0.0,0.98573,2e-05,1.82452]
[1778877374058,38.44,79099.22,0.0,0.98573,2e-05,1.82452]
[1778877376812,38.44,79098.22,0.0,0.98571,2e-05,1.82656]
[1778877376927,38.44,79098.63,0.0,0.98572,2e-05,1.82573]
[1778877377349,38.44,79099.55,0.0,0.98573,2e-05,1.82385]
[1778877378810,38.44,79099.55,0.0,0.98573,2e-05,1.82385]
[1778877378921,38.44,79099.35,0.0,0.98573,2e-05,1.82425]
[1778877379363,38.44,79099.37,0.0,0.98573,2e-05,1.82421]
[1778877380814,38.44,79099.37,0.0,0.98573,2e-05,1.82421]
[1778877380923,38.44,79098.96,0.0,0.98572,2e-05,1.82505]
[1778877381377,38.44,79098.65,0.0,0.98572,2e-05,1.82568]
[1778877382813,38.44,79098.65,0.0,0.98572,2e-05,1.82568]
[1778877382895,38.44,79098.55,0.0,0.98571,2e-05,1.82589]
[1778877382923,38.44,79098.55,0.0,0.98571,2e-05,1.82589]
[1778877384629,38.44,79098.39,0.0,0.98571,2e-05,1.82622]
[1778877384668,38.44,79098.39,0.0,0.98571,2e-05,1.82622]
[1778877384695,38.44,79098.65,0.0,0.98572,2e-05,1.82568]
[1778877385406,38.44,79095.77,0.0,0.98566,2e-05,1.83158]
[1778877386812,38.44,79095.77,0.0,0.98566,2e-05,1.83158]
[1778877386821,38.44,79094.86,0.0,0.98565,2e-05,1.83345]
[1778877386920,38.44,79094.86,0.0,0.98565,2e-05,1.83345]
[1778877387060,38.44,79094.86,0.0,0.98565,2e-05,1.83345]
[1778877387172,38.44,79094.86,0.0,0.98565,2e-05,1.83345]
[1778877387420,38.44,79094.55,0.0,0.98564,2e-05,1.83408]
[1778877389216,38.44,79094.39,0.0,0.98564,2e-05,1.83441]
[1778877389248,38.44,79094.39,0.0,0.98564,2e-05,1.83441]
[1778877389308,38.44,79094.39,0.0,0.98564,2e-05,1.83441]
[1778877390816,38.44,79094.57,0.0,0.98564,2e-05,1.83404]
[1778877390911,38.44,79094.44,0.0,0.98564,2e-05,1.83431]
[1778877390926,38.44,79094.44,0.0,0.98564,2e-05,1.83431]
[1778877391063,38.44,79094.44,0.0,0.98564,2e-05,1.83431]
[1778877391174,38.44,79094.44,0.0,0.98564,2e-05,1.83431]
[1778877391448,38.44,79094.52,0.0,0.98566,2e-05,1.83167]
[1778877392691,38.44,79094.52,0.0,0.98566,2e-05,1.83167]
[1778877392819,38.44,79094.52,0.0,0.98566,2e-05,1.83167]
[1778877392828,38.44,79094.54,0.0,0.98566,2e-05,1.83163]
[1778877396483,38.44,79097.94,0.0,0.98572,2e-05,1.82467]
[1778877397177,38.44,79097.94,0.0,0.98572,2e-05,1.82467]
[1778877397283,38.44,79097.94,0.0,0.98572,2e-05,1.82467]
[1778877397812,38.44,79097.94,0.0,0.98572,2e-05,1.82467]
[1778877397910,38.44,79097.94,0.0,0.98572,2e-05,1.82467]
[1778877397895,38.44,79096.75,0.0,0.9857,2e-05,1.8271]
[1778877398099,38.44,79096.75,0.0,0.9857,2e-05,1.8271]
[1778877398158,38.44,79096.75,0.0,0.9857,2e-05,1.8271]
[1778877398309,38.44,79096.75,0.0,0.9857,2e-05,1.8271]
[1778877400818,38.44,79096.63,0.0,0.9857,2e-05,1.82735]
[1778877400907,38.44,79096.84,0.0,0.9857,2e-05,1.82692]
[1778877404817,38.44,79096.94,0.0,0.9857,2e-05,1.82671]
[1778877404914,38.44,79096.94,0.0,0.9857,2e-05,1.82671]
[1778877404913,38.44,79096.85,0.0,0.9857,2e-05,1.8269]
[1778877405061,38.44,79096.85,0.0,0.9857,2e-05,1.8269]
[1778877405171,38.44,79096.85,0.0,0.9857,2e-05,1.8269]
[1778877405546,38.44,79097.41,0.0,0.98571,2e-05,1.82575]
[1778877408817,38.44,79096.17,0.0,0.98569,2e-05,1.82829]
[1778877408869,38.44,79096.17,0.0,0.98569,2e-05,1.82829]
[1778877408895,38.44,79095.95,0.0,0.98568,2e-05,1.82874]
[1778877410747,38.44,79096.52,0.0,0.9857,2e-05,1.82757]
[1778877410777,38.44,79096.52,0.0,0.9857,2e-05,1.82757]
[1778877410817,38.44,79096.52,0.0,0.9857,2e-05,1.82757]
[1778877410916,38.44,79096.52,0.0,0.9857,2e-05,1.82757]
[1778877410849,38.44,79096.23,0.0,0.98569,2e-05,1.82817]
[1778877411062,38.44,79096.23,0.0,0.98569,2e-05,1.82817]
[1778877411135,38.44,79096.23,0.0,0.98569,2e-05,1.82817]
[1778877411588,38.44,79096.24,0.0,0.98569,2e-05,1.82815]
[1778877416634,38.44,79095.99,0.0,0.98569,2e-05,1.82866]
[1778877421669,38.44,79095.52,0.0,0.98568,2e-05,1.82962]
[1778877427711,38.44,79095.39,0.0,0.98567,2e-05,1.82989]
[1778877431874,38.44,79095.5,0.0,0.98568,2e-05,1.82966]
[1778877434321,38.44,79095.02,0.0,0.98567,2e-05,1.83065]
[1778877434420,38.44,79095.02,0.0,0.98567,2e-05,1.83065]
[1778877434563,38.44,79095.02,0.0,0.98567,2e-05,1.83065]
[1778877440824,38.44,79094.41,0.0,0.98566,2e-05,1.8319]
[1778877445859,38.44,79094.41,0.0,0.98566,2e-05,1.8319]
[1778877450024,38.44,79094.35,0.0,0.98565,2e-05,1.83202]
[1778877450047,38.44,79094.35,0.0,0.98565,2e-05,1.83202]
[1778877450058,38.44,79094.35,0.0,0.98565,2e-05,1.83202]
[1778877457943,38.44,79094.58,0.0,0.98568,2e-05,1.82908]
[1778877462978,38.44,79093.48,0.0,0.98566,2e-05,1.83133]
[1778877465442,38.44,79093.48,0.0,0.98566,2e-05,1.83133]
[1778877465556,38.44,79093.48,0.0,0.98566,2e-05,1.83133]
[1778877465808,38.44,79093.48,0.0,0.98566,2e-05,1.83133]
[1778877471036,38.44,79093.05,0.0,0.98565,2e-05,1.83221]
[1778877476071,38.44,79093.17,0.0,0.98565,2e-05,1.83197]
[1778877481106,38.44,79093.24,0.0,0.98565,2e-05,1.83182]
[1778877483120,38.44,79109.78,0.0,0.98596,2e-05,1.79815]
[1778877484127,38.44,79122.05,0.0,0.98619,2e-05,1.77349]
[1778877485134,38.44,79122.16,0.0,0.98619,2e-05,1.77327]
[1778877486796,38.44,79119.83,0.0,0.98615,2e-05,1.77793]
[1778877487712,38.44,79119.83,0.0,0.98615,2e-05,1.77793]
[1778877487787,38.44,79114.75,0.0,0.98605,2e-05,1.78813]
[1778877488114,38.44,79114.75,0.0,0.98605,2e-05,1.78813]
[1778877488309,38.44,79114.75,0.0,0.98605,2e-05,1.78813]
[1778877488402,38.44,79114.75,0.0,0.98605,2e-05,1.78813]
[1778877488561,38.44,79114.75,0.0,0.98605,2e-05,1.78813]
[1778877488636,38.44,79114.75,0.0,0.98605,2e-05,1.78813]
[1778877488707,38.44,79112.66,0.0,0.98601,2e-05,1.79234]
[1778877490809,38.44,79112.48,0.0,0.98601,2e-05,1.7927]
[1778877490920,38.44,79112.48,0.0,0.98601,2e-05,1.7927]
[1778877491535,38.44,79112.48,0.0,0.98601,2e-05,1.7927]
[1778877491809,38.44,79112.48,0.0,0.98601,2e-05,1.7927]
[1778877491909,38.44,79112.33,0.0,0.98601,2e-05,1.793]
[1778877492822,38.44,79112.33,0.0,0.98601,2e-05,1.793]
[1778877492948,38.44,79112.33,0.0,0.98601,2e-05,1.793]
[1778877493058,38.44,79111.92,0.0,0.986,2e-05,1.79383]
[1778877493170,38.44,79111.92,0.0,0.986,2e-05,1.79383]
[1778877494815,38.44,79112.42,0.0,0.98601,2e-05,1.79282]
[1778877494918,38.44,79112.42,0.0,0.98601,2e-05,1.79282]
[1778877494997,38.44,79111.97,0.0,0.986,2e-05,1.79373]
[1778877496816,38.44,79111.97,0.0,0.986,2e-05,1.79373]
[1778877496880,38.44,79111.97,0.0,0.986,2e-05,1.79373]
[1778877497058,38.44,79111.97,0.0,0.986,2e-05,1.79373]
[1778877497167,38.44,79111.97,0.0,0.986,2e-05,1.79373]
[1778877500808,38.44,79111.98,0.0,0.986,2e-05,1.79371]
[1778877500886,38.44,79111.98,0.0,0.986,2e-05,1.79371]
[1778877501381,38.44,79112.13,0.0,0.986,2e-05,1.7934]
[1778877504807,38.44,79111.6,0.0,0.98599,2e-05,1.79447]
[1778877504920,38.44,79111.6,0.0,0.98599,2e-05,1.79447]
[1778877506815,38.44,79111.9,0.0,0.986,2e-05,1.79387]
[1778877506831,38.44,79111.9,0.0,0.986,2e-05,1.79387]
[1778877507061,38.44,79111.79,0.0,0.986,2e-05,1.79409]
[1778877507145,38.44,79111.79,0.0,0.986,2e-05,1.79409]
[1778877510814,38.44,79111.67,0.0,0.986,2e-05,1.79433]
[1778877510858,38.44,79111.67,0.0,0.986,2e-05,1.79433]
[1778877514820,38.44,79111.45,0.0,0.98601,2e-05,1.79234]
[1778877514855,38.44,79111.45,0.0,0.98601,2e-05,1.79234]
[1778877515346,38.44,79117.39,0.0,0.98612,2e-05,1.78039]
[1778877516353,38.44,79123.06,0.0,0.98622,2e-05,1.76905]
[1778877517461,38.44,79123.06,0.0,0.98622,2e-05,1.76905]
[1778877517559,38.44,79123.06,0.0,0.98622,2e-05,1.76905]
[1778877517571,38.44,79123.06,0.0,0.98622,2e-05,1.76905]
[1778877517808,38.44,79123.06,0.0,0.98622,2e-05,1.76905]
[1778877517823,38.44,79123.06,0.0,0.98622,2e-05,1.76905]
[1778877517909,38.44,79121.45,0.0,0.98619,2e-05,1.77227]
[1778877518059,38.44,79121.45,0.0,0.98619,2e-05,1.77227]
[1778877518077,38.44,79121.45,0.0,0.98619,2e-05,1.77227]
[1778877520808,38.44,79120.4,0.0,0.98617,2e-05,1.77436]
[1778877520852,38.44,79120.4,0.0,0.98617,2e-05,1.77436]
[1778877524813,38.44,79120.16,0.0,0.98617,2e-05,1.77484]
[1778877524923,38.44,79120.16,0.0,0.98617,2e-05,1.77484]
[1778877526815,38.44,79121.18,0.0,0.98619,2e-05,1.7728]
[1778877526923,38.44,79121.18,0.0,0.98619,2e-05,1.7728]
[1778877530811,38.44,79120.4,0.0,0.98617,2e-05,1.77436]
[1778877530976,38.44,79120.4,0.0,0.98617,2e-05,1.77436]
[1778877535886,38.44,79121.19,0.0,0.98619,2e-05,1.77278]
[1778877536016,38.44,79121.19,0.0,0.98619,2e-05,1.77278]
[1778877536058,38.44,79121.4,0.0,0.98619,2e-05,1.77237]
[1778877536168,38.44,79121.4,0.0,0.98619,2e-05,1.77237]
[1778877541600,38.44,79121.05,0.0,0.98619,2e-05,1.77306]
[1778877547572,38.44,79119.55,0.0,0.98616,2e-05,1.77606]
[1778877549586,38.44,79118.1,0.0,0.98613,2e-05,1.77897]
[1778877554621,38.44,79118.06,0.0,0.98613,2e-05,1.77905]
[1778877556635,38.44,79114.86,0.0,0.98607,2e-05,1.78547]
[1778877557642,38.44,79110.26,0.0,0.98599,2e-05,1.79474]
[1778877558649,38.44,79108.47,0.0,0.98596,2e-05,1.79835]
[1778877561670,38.44,79106.59,0.0,0.98592,2e-05,1.80215]
[1778877566705,38.44,79107.64,0.0,0.98594,2e-05,1.80003]
[1778877571740,38.44,79107.49,0.0,0.98596,2e-05,1.79789]
[1778877572598,38.44,79107.49,0.0,0.98596,2e-05,1.79789]
[1778877577703,38.44,79106.8,0.0,0.98594,2e-05,1.79928]
[1778877578821,38.44,79106.96,0.0,0.98595,2e-05,1.79896]
[1778877578927,38.44,79106.96,0.0,0.98595,2e-05,1.79896]
[1778877579071,38.44,79106.96,0.0,0.98595,2e-05,1.79896]
[1778877579573,38.44,79107.49,0.0,0.98596,2e-05,1.79789]
[1778877579821,38.44,79107.49,0.0,0.98596,2e-05,1.79789]
[1778877579980,38.44,79107.49,0.0,0.98596,2e-05,1.79789]
[1778877580068,38.44,79108.78,0.0,0.98598,2e-05,1.79528]
[1778877585839,38.44,79108.01,0.0,0.98596,2e-05,1.79684]
[1778877590874,38.44,79108.36,0.0,0.98597,2e-05,1.79613]
[1778877597719,38.44,79107.76,0.0,0.98596,2e-05,1.79734]
[1778877597809,38.44,79107.76,0.0,0.98596,2e-05,1.79734]
[1778877597923,38.44,79107.79,0.0,0.98596,2e-05,1.79728]
[1778877598930,38.44,79105.83,0.0,0.98592,2e-05,1.80124]
[1778877601515,38.44,79105.73,0.0,0.98592,2e-05,1.80145]
[1778877601568,38.44,79105.73,0.0,0.98592,2e-05,1.80145]
[1778877601575,38.44,79105.73,0.0,0.98592,2e-05,1.80145]
[1778877601808,38.44,79105.73,0.0,0.98592,2e-05,1.80145]
[1778877602825,38.44,79105.67,0.0,0.98592,2e-05,1.80157]
[1778877602876,38.44,79105.67,0.0,0.98592,2e-05,1.80157]
[1778877603062,38.44,79105.67,0.0,0.98592,2e-05,1.80157]
[1778877603095,38.44,79105.67,0.0,0.98592,2e-05,1.80157]
[1778877609000,38.44,79106.44,0.0,0.98594,2e-05,1.80001]
[1778877616049,38.44,79108.39,0.0,0.98597,2e-05,1.79607]
[1778877621084,38.44,79107.71,0.0,0.98596,2e-05,1.79744]
[1778877622731,38.44,79107.5,0.0,0.98596,2e-05,1.79787]
[1778877623648,38.44,79107.4,0.0,0.98595,2e-05,1.79807]
[1778877623734,38.44,79107.4,0.0,0.98595,2e-05,1.79807]
[1778877623741,38.44,79107.4,0.0,0.98595,2e-05,1.79807]
[1778877623811,38.44,79107.4,0.0,0.98595,2e-05,1.79807]
[1778877623858,38.44,79107.4,0.0,0.98595,2e-05,1.79807]
[1778877624060,38.44,79107.4,0.0,0.98595,2e-05,1.79807]
[1778877624105,38.44,79107.09,0.0,0.98595,2e-05,1.79869]
[1778877631154,38.44,79107.35,0.0,0.98597,2e-05,1.79572]
[1778877636189,38.44,79108.81,0.0,0.986,2e-05,1.79278]
[1778877637718,38.44,79108.81,0.0,0.986,2e-05,1.79278]
[1778877640231,38.44,79108.77,0.0,0.986,2e-05,1.79286]
[1778877641056,38.44,79108.77,0.0,0.986,2e-05,1.79286]
[1778877641117,38.44,79108.77,0.0,0.986,2e-05,1.79286]
[1778877641157,38.44,79109.2,0.0,0.98601,2e-05,1.79199]
[1778877641242,38.44,79109.2,0.0,0.98601,2e-05,1.79199]
[1778877641312,38.44,79109.2,0.0,0.98601,2e-05,1.79199]
[1778877641412,38.44,79109.49,0.0,0.98601,2e-05,1.7914]
[1778877647266,38.44,79106.89,0.0,0.98596,2e-05,1.79665]
[1778877652302,38.44,79107.13,0.0,0.98597,2e-05,1.79617]
[1778877655988,38.44,79106.95,0.0,0.98596,2e-05,1.79653]
[1778877655997,38.44,79106.95,0.0,0.98596,2e-05,1.79653]
[1778877656008,38.44,79106.95,0.0,0.98596,2e-05,1.79653]
[1778877656064,38.44,79106.95,0.0,0.98596,2e-05,1.79653]
[1778877656107,38.44,79106.95,0.0,0.98596,2e-05,1.79653]
[1778877656087,38.44,79106.93,0.0,0.98596,2e-05,1.79657]
[1778877656313,38.44,79106.93,0.0,0.98596,2e-05,1.79657]
[1778877661368,38.44,79106.7,0.0,0.98596,2e-05,1.79704]
[1778877666403,38.44,79107.4,0.0,0.98597,2e-05,1.79562]
[1778877671442,38.44,79107.57,0.0,0.98598,2e-05,1.79528]
[1778877672726,38.44,79107.57,0.0,0.98598,2e-05,1.79528]
[1778877675292,38.44,79107.04,0.0,0.98597,2e-05,1.79635]
[1778877677484,38.44,79102.43,0.0,0.98588,2e-05,1.80568]
[1778877678491,38.44,79097.78,0.0,0.98579,2e-05,1.81514]
[1778877681512,38.44,79093.45,0.0,0.98571,2e-05,1.82398]
[1778877686547,38.44,79086.57,0.0,0.98558,2e-05,1.83809]
[1778877687554,38.44,79081.02,0.0,0.98548,2e-05,1.84954]
[1778877691582,38.44,79087.61,0.0,0.98562,2e-05,1.83347]
[1778877692589,38.44,79092.94,0.0,0.98572,2e-05,1.82255]
[1778877693596,38.44,79096.43,0.0,0.98579,2e-05,1.81542]
[1778877696303,38.44,79096.58,0.0,0.98579,2e-05,1.81512]
[1778877696310,38.44,79096.58,0.0,0.98579,2e-05,1.81512]
[1778877696360,38.44,79096.58,0.0,0.98579,2e-05,1.81512]
[1778877696560,38.44,79096.58,0.0,0.98579,2e-05,1.81512]
[1778877696617,38.44,79096.75,0.0,0.98579,2e-05,1.81477]
[1778877698631,38.44,79092.85,0.0,0.98572,2e-05,1.82273]
[1778877703666,38.44,79094.08,0.0,0.98574,2e-05,1.82022]
[1778877705471,38.44,79094.29,0.0,0.98575,2e-05,1.81979]
[1778877705473,38.44,79094.29,0.0,0.98575,2e-05,1.81979]
[1778877705536,38.44,79094.29,0.0,0.98575,2e-05,1.81979]
[1778877705563,38.44,79094.29,0.0,0.98575,2e-05,1.81979]
[1778877705680,38.44,79094.03,0.0,0.98574,2e-05,1.82032]
[1778877710715,38.44,79095.51,0.0,0.98577,2e-05,1.8173]
[1778877712710,38.44,79095.82,0.0,0.98577,2e-05,1.81667]
[1778877716059,38.44,79095.22,0.0,0.98576,2e-05,1.81789]
[1778877721792,38.44,79095.06,0.0,0.98576,2e-05,1.81822]
[1778877722963,38.44,79095.06,0.0,0.98576,2e-05,1.81822]
[1778877722995,38.44,79095.06,0.0,0.98576,2e-05,1.81822]
[1778877723007,38.44,79095.06,0.0,0.98576,2e-05,1.81822]
[1778877723062,38.44,79095.06,0.0,0.98576,2e-05,1.81822]
[1778877723120,38.44,79095.06,0.0,0.98576,2e-05,1.81822]
[1778877723220,38.44,79094.76,0.0,0.98575,2e-05,1.81883]
[1778877723310,38.44,79094.76,0.0,0.98575,2e-05,1.81883]
[1778877728841,38.44,79094.81,0.0,0.98576,2e-05,1.81873]
[1778877732336,38.44,79094.5,0.0,0.98575,2e-05,1.81936]
[1778877732445,38.44,79094.5,0.0,0.98575,2e-05,1.81936]
[1778877732577,38.44,79094.5,0.0,0.98575,2e-05,1.81936]
[1778877732718,38.44,79094.5,0.0,0.98575,2e-05,1.81936]
[1778877732869,38.44,79094.22,0.0,0.98574,2e-05,1.81993]
[1778877734818,38.44,79094.65,0.0,0.98575,2e-05,1.81906]
[1778877734938,38.44,79094.65,0.0,0.98575,2e-05,1.81906]
[1778877735065,38.44,79094.65,0.0,0.98575,2e-05,1.81906]
[1778877735708,38.44,79094.65,0.0,0.98575,2e-05,1.81906]
[1778877737638,38.44,79094.72,0.0,0.98575,2e-05,1.81891]
[1778877738819,38.44,79094.72,0.0,0.98575,2e-05,1.81891]
[1778877738926,38.44,79094.72,0.0,0.98575,2e-05,1.81891]
[1778877739066,38.44,79094.72,0.0,0.98575,2e-05,1.81891]
[1778877739177,38.44,79094.72,0.0,0.98575,2e-05,1.81891]
[1778877740527,38.44,79094.72,0.0,0.98575,2e-05,1.81891]
[1778877742820,38.44,79094.72,0.0,0.98575,2e-05,1.81891]
[1778877742935,38.44,79094.72,0.0,0.98575,2e-05,1.81891]
[1778877746818,38.44,79094.71,0.0,0.98575,2e-05,1.81893]
[1778877746876,38.44,79094.71,0.0,0.98575,2e-05,1.81893]
[1778877750822,38.44,79094.36,0.0,0.98575,2e-05,1.81965]
[1778877750949,38.44,79094.36,0.0,0.98575,2e-05,1.81965]
[1778877752814,38.44,79094.53,0.0,0.98577,2e-05,1.81683]
[1778877752929,38.44,79094.53,0.0,0.98577,2e-05,1.81683]
[1778877754818,38.44,79094.53,0.0,0.98577,2e-05,1.81683]
[1778877754876,38.44,79094.53,0.0,0.98577,2e-05,1.81683]
[1778877760058,38.44,79094.62,0.0,0.98577,2e-05,1.81665]
[1778877760880,38.44,79094.62,0.0,0.98577,2e-05,1.81665]
[1778877760921,38.44,79094.62,0.0,0.98577,2e-05,1.81665]
[1778877761066,38.44,79094.62,0.0,0.98577,2e-05,1.81665]
[1778877761175,38.44,79094.62,0.0,0.98577,2e-05,1.81665]
[1778877761273,38.44,79094.71,0.0,0.98577,2e-05,1.81647]
[1778877767107,38.44,79094.84,0.0,0.98577,2e-05,1.8162]
[1778877773149,38.44,79095.16,0.0,0.98578,2e-05,1.81555]
[1778877776852,38.44,79094.84,0.0,0.98577,2e-05,1.8162]
[1778877776900,38.44,79094.84,0.0,0.98577,2e-05,1.8162]
[1778877777063,38.44,79094.84,0.0,0.98577,2e-05,1.8162]
[1778877777246,38.44,79094.84,0.0,0.98577,2e-05,1.8162]
[1778877777280,38.44,79094.84,0.0,0.98577,2e-05,1.8162]
[1778877777308,38.44,79094.84,0.0,0.98577,2e-05,1.8162]
[1778877777347,38.44,79094.84,0.0,0.98577,2e-05,1.8162]
[1778877781205,38.44,79091.83,0.0,0.98572,2e-05,1.82235]
[1778877782213,38.44,79088.34,0.0,0.98565,2e-05,1.82949]
[1778877784226,38.44,79084.62,0.0,0.98558,2e-05,1.83714]
[1778877785412,38.44,79083.7,0.0,0.98556,2e-05,1.83903]
[1778877785531,38.44,79083.7,0.0,0.98556,2e-05,1.83903]
[1778877785564,38.44,79083.7,0.0,0.98556,2e-05,1.83903]
[1778877785635,38.44,79083.7,0.0,0.98556,2e-05,1.83903]
[1778877785771,38.44,79083.7,0.0,0.98556,2e-05,1.83903]
[1778877785809,38.44,79083.7,0.0,0.98556,2e-05,1.83903]
[1778877785883,38.44,79083.7,0.0,0.98556,2e-05,1.83903]
[1778877786058,38.44,79083.7,0.0,0.98556,2e-05,1.83903]
[1778877786240,38.44,79086.08,0.0,0.98561,2e-05,1.83413]
[1778877788815,38.44,79085.1,0.0,0.98559,2e-05,1.83615]
[1778877788859,38.44,79085.1,0.0,0.98559,2e-05,1.83615]
[1778877790814,38.44,79085.13,0.0,0.98559,2e-05,1.83609]
[1778877790831,38.44,79085.13,0.0,0.98559,2e-05,1.83609]
[1778877794815,38.44,79084.75,0.0,0.98558,2e-05,1.83687]
[1778877794883,38.44,79084.75,0.0,0.98558,2e-05,1.83687]
[1778877796962,38.44,79084.31,0.0,0.98558,2e-05,1.83777]
[1778877796999,38.44,79084.31,0.0,0.98558,2e-05,1.83777]
[1778877797060,38.44,79084.31,0.0,0.98558,2e-05,1.83777]
[1778877797317,38.44,79084.28,0.0,0.98558,2e-05,1.83784]
[1778877797727,38.44,79084.28,0.0,0.98558,2e-05,1.83784]
[1778877798818,38.44,79084.28,0.0,0.98558,2e-05,1.83784]
[1778877798870,38.44,79084.28,0.0,0.98558,2e-05,1.83784]
[1778877801120,38.44,79082.24,0.0,0.98554,2e-05,1.84204]
[1778877801309,38.44,79082.24,0.0,0.98554,2e-05,1.84204]
[1778877801221,38.44,79079.1,0.0,0.98548,2e-05,1.84852]
[1778877801565,38.44,79079.1,0.0,0.98548,2e-05,1.84852]
[1778877801722,38.44,79079.1,0.0,0.98548,2e-05,1.84852]
[1778877801790,38.44,79078.41,0.0,0.98546,2e-05,1.84995]
[1778877802822,38.44,79078.41,0.0,0.98546,2e-05,1.84995]
[1778877802932,38.44,79078.41,0.0,0.98546,2e-05,1.84995]
[1778877803064,38.44,79078.41,0.0,0.98546,2e-05,1.84995]
[1778877803126,38.44,79078.41,0.0,0.98546,2e-05,1.84995]
[1778877804813,38.44,79079.1,0.0,0.98548,2e-05,1.84852]
[1778877804923,38.44,79079.1,0.0,0.98548,2e-05,1.84852]
[1778877805022,38.44,79078.92,0.0,0.98547,2e-05,1.8489]
[1778877806818,38.44,79078.55,0.0,0.98547,2e-05,1.84966]
[1778877806924,38.44,79078.55,0.0,0.98547,2e-05,1.84966]
[1778877807021,38.44,79078.49,0.0,0.98547,2e-05,1.84979]
[1778877807727,38.44,79078.49,0.0,0.98547,2e-05,1.84979]
[1778877807816,38.44,79078.49,0.0,0.98547,2e-05,1.84979]
[1778877807863,38.44,79078.49,0.0,0.98547,2e-05,1.84979]
[1778877811635,38.44,79078.09,0.0,0.98546,2e-05,1.85061]
[1778877811811,38.44,79078.09,0.0,0.98546,2e-05,1.85061]
[1778877811926,38.44,79078.09,0.0,0.98546,2e-05,1.85061]
[1778877812021,38.44,79078.16,0.0,0.98548,2e-05,1.84797]
[1778877814821,38.44,79077.72,0.0,0.98547,2e-05,1.84888]
[1778877814932,38.44,79077.72,0.0,0.98547,2e-05,1.84888]
[1778877815027,38.44,79077.95,0.0,0.98547,2e-05,1.84841]
[1778877816819,38.44,79077.84,0.0,0.98547,2e-05,1.84864]
[1778877816933,38.44,79077.84,0.0,0.98547,2e-05,1.84864]
[1778877817059,38.44,79077.84,0.0,0.98547,2e-05,1.84864]
[1778877817167,38.44,79077.84,0.0,0.98547,2e-05,1.84864]
[1778877817268,38.44,79077.75,0.0,0.98547,2e-05,1.84882]
[1778877820823,38.44,79077.99,0.0,0.98547,2e-05,1.84833]
[1778877820930,38.44,79077.99,0.0,0.98547,2e-05,1.84833]
[1778877821026,38.44,79077.99,0.0,0.98547,2e-05,1.84833]
[1778877822821,38.44,79077.99,0.0,0.98547,2e-05,1.84833]
[1778877822925,38.44,79077.99,0.0,0.98547,2e-05,1.84833]
[1778877823020,38.44,79077.88,0.0,0.98547,2e-05,1.84855]
[1778877826815,38.44,79077.89,0.0,0.98547,2e-05,1.84853]
[1778877826885,38.44,79077.89,0.0,0.98547,2e-05,1.84853]
[1778877826887,38.44,79077.59,0.0,0.98547,2e-05,1.84915]
[1778877830819,38.44,79077.39,0.0,0.98546,2e-05,1.84957]
[1778877830846,38.44,79077.39,0.0,0.98546,2e-05,1.84957]
[1778877830914,38.44,79077.33,0.0,0.98546,2e-05,1.84969]
[1778877832815,38.44,79077.39,0.0,0.98546,2e-05,1.84957]
[1778877832891,38.44,79077.39,0.0,0.98546,2e-05,1.84957]
[1778877832986,38.44,79077.39,0.0,0.98546,2e-05,1.84957]
[1778877834818,38.44,79077.33,0.0,0.98546,2e-05,1.84969]
[1778877834917,38.44,79077.33,0.0,0.98546,2e-05,1.84969]
[1778877834920,38.44,79076.93,0.0,0.98545,2e-05,1.85052]
[1778877838816,38.44,79075.32,0.0,0.98542,2e-05,1.85385]
[1778877838922,38.44,79075.32,0.0,0.98542,2e-05,1.85385]
[1778877839023,38.44,79075.32,0.0,0.98542,2e-05,1.85385]
[1778877842819,38.44,79075.0,0.0,0.98542,2e-05,1.85452]
[1778877842921,38.44,79075.0,0.0,0.98542,2e-05,1.85452]
[1778877843022,38.44,79073.54,0.0,0.98539,2e-05,1.85755]
[1778877844813,38.44,79071.98,0.0,0.98536,2e-05,1.86079]
[1778877844922,38.44,79071.98,0.0,0.98536,2e-05,1.86079]
[1778877845023,38.44,79071.75,0.0,0.98535,2e-05,1.86127]
[1778877846238,38.44,79071.75,0.0,0.98535,2e-05,1.86127]
[1778877846308,38.44,79071.75,0.0,0.98535,2e-05,1.86127]
[1778877846345,38.44,79071.75,0.0,0.98535,2e-05,1.86127]
[1778877846560,38.44,79071.41,0.0,0.98535,2e-05,1.86197]
[1778877846640,38.44,79071.41,0.0,0.98535,2e-05,1.86197]
[1778877846814,38.44,79071.41,0.0,0.98535,2e-05,1.86197]
[1778877846925,38.44,79071.41,0.0,0.98535,2e-05,1.86197]
[1778877847023,38.44,79070.77,0.0,0.98534,2e-05,1.86331]
[1778877848812,38.44,79070.73,0.0,0.98534,2e-05,1.86339]
[1778877848835,38.44,79070.73,0.0,0.98534,2e-05,1.86339]
[1778877849044,38.44,79070.73,0.0,0.98534,2e-05,1.86339]
[1778877849142,38.44,79070.17,0.0,0.98532,2e-05,1.86456]
[1778877850242,38.44,79070.17,0.0,0.98532,2e-05,1.86456]
[1778877850304,38.44,79059.05,0.0,0.98511,2e-05,1.88783]
[1778877850690,38.44,79051.11,0.0,0.98495,2e-05,1.90459]
[1778877851697,38.44,79049.0,0.0,0.98491,2e-05,1.90906]
[1778877853366,38.44,79049.0,0.0,0.98491,2e-05,1.90906]
[1778877853418,38.44,79051.02,0.0,0.98495,2e-05,1.90478]
[1778877853606,38.44,79051.02,0.0,0.98495,2e-05,1.90478]
[1778877853717,38.44,79051.02,0.0,0.98495,2e-05,1.90478]
[1778877853775,38.44,79050.98,0.0,0.98495,2e-05,1.90486]
[1778877855574,38.44,79050.95,0.0,0.98495,2e-05,1.90493]
[1778877855619,38.44,79050.95,0.0,0.98495,2e-05,1.90493]
[1778877855725,38.44,79053.49,0.0,0.985,2e-05,1.89955]
[1778877857563,38.44,79054.29,0.0,0.98502,2e-05,1.89786]
[1778877857676,38.44,79054.29,0.0,0.98502,2e-05,1.89786]
[1778877857742,38.44,79055.71,0.0,0.98504,2e-05,1.89486]
[1778877860763,38.44,79057.94,0.0,0.98509,2e-05,1.89017]
[1778877861571,38.44,79057.94,0.0,0.98509,2e-05,1.89017]
[1778877861697,38.44,79057.94,0.0,0.98509,2e-05,1.89017]
[1778877861770,38.44,79057.65,0.0,0.98508,2e-05,1.89078]
[1778877865567,38.44,79059.54,0.0,0.98512,2e-05,1.8868]
[1778877865592,38.44,79059.54,0.0,0.98512,2e-05,1.8868]
[1778877865798,38.44,79059.66,0.0,0.98512,2e-05,1.88655]
[1778877867573,38.44,79059.39,0.0,0.98512,2e-05,1.88711]
[1778877867809,38.44,79059.39,0.0,0.98512,2e-05,1.88711]
[1778877867812,38.44,79058.95,0.0,0.98511,2e-05,1.88804]
[1778877870613,38.44,79060.55,0.0,0.98514,2e-05,1.88468]
[1778877870810,38.44,79060.55,0.0,0.98514,2e-05,1.88468]
[1778877870971,38.44,79060.55,0.0,0.98514,2e-05,1.88468]
[1778877871054,38.44,79061.84,0.0,0.98518,2e-05,1.87945]
[1778877873570,38.44,79061.99,0.0,0.98519,2e-05,1.87913]
[1778877873674,38.44,79061.99,0.0,0.98519,2e-05,1.87913]
[1778877877566,38.44,79059.85,0.0,0.98514,2e-05,1.88362]
[1778877877737,38.44,79059.85,0.0,0.98514,2e-05,1.88362]
[1778877877808,38.44,79059.85,0.0,0.98514,2e-05,1.88362]
[1778877883098,38.44,79060.13,0.0,0.98515,2e-05,1.88303]
[1778877883310,38.44,79060.13,0.0,0.98515,2e-05,1.88303]
[1778877883811,38.44,79060.16,0.0,0.98515,2e-05,1.88297]
[1778877884058,38.44,79060.16,0.0,0.98515,2e-05,1.88297]
[1778877884169,38.44,79060.16,0.0,0.98515,2e-05,1.88297]
[1778877885055,38.44,79060.03,0.0,0.98515,2e-05,1.88324]
[1778877885089,38.44,79060.03,0.0,0.98515,2e-05,1.88324]
[1778877885312,38.44,79060.03,0.0,0.98515,2e-05,1.88324]
[1778877885938,38.44,79060.0,0.0,0.98515,2e-05,1.88331]
[1778877887568,38.44,79060.25,0.0,0.98515,2e-05,1.88278]
[1778877887623,38.44,79060.25,0.0,0.98515,2e-05,1.88278]
[1778877891567,38.44,79057.67,0.0,0.9851,2e-05,1.8882]
[1778877891678,38.44,79057.67,0.0,0.9851,2e-05,1.8882]
[1778877893568,38.44,79055.93,0.0,0.98507,2e-05,1.89187]
[1778877893634,38.44,79055.93,0.0,0.98507,2e-05,1.89187]
[1778877894348,38.44,79055.93,0.0,0.98507,2e-05,1.89187]
[1778877894377,38.44,79055.93,0.0,0.98507,2e-05,1.89187]
[1778877894359,38.44,79055.86,0.0,0.98507,2e-05,1.89201]
[1778877894559,38.44,79055.86,0.0,0.98507,2e-05,1.89201]
[1778877895001,38.44,79055.92,0.0,0.98507,2e-05,1.89189]
[1778877897566,38.44,79054.83,0.0,0.98505,2e-05,1.89419]
[1778877897682,38.44,79054.83,0.0,0.98505,2e-05,1.89419]
[1778877901570,38.44,79052.48,0.0,0.985,2e-05,1.89915]
[1778877901668,38.44,79052.48,0.0,0.985,2e-05,1.89915]
[1778877903565,38.44,79048.34,0.0,0.98492,2e-05,1.90792]
[1778877903606,38.44,79048.34,0.0,0.98492,2e-05,1.90792]
[1778877903682,38.44,79048.34,0.0,0.98492,2e-05,1.90792]
[1778877903804,38.44,79048.34,0.0,0.98492,2e-05,1.90792]
[1778877904059,38.44,79048.34,0.0,0.98492,2e-05,1.90792]
[1778877904066,38.44,79048.49,0.0,0.98492,2e-05,1.9076]
[1778877907571,38.44,79048.41,0.0,0.98492,2e-05,1.90777]
[1778877907679,38.44,79048.41,0.0,0.98492,2e-05,1.90777]
[1778877907809,38.44,79048.41,0.0,0.98492,2e-05,1.90777]
[1778877907924,38.44,79048.41,0.0,0.98492,2e-05,1.90777]
[1778877908807,38.44,79048.16,0.0,0.98491,2e-05,1.9083]
[1778877908919,38.44,79048.16,0.0,0.98491,2e-05,1.9083]
[1778877909057,38.44,79048.16,0.0,0.98491,2e-05,1.9083]
[1778877909174,38.44,79048.16,0.0,0.98491,2e-05,1.9083]
[1778877911116,38.44,79056.64,0.0,0.98508,2e-05,1.89037]
[1778877911569,38.44,79056.64,0.0,0.98508,2e-05,1.89037]
[1778877911685,38.44,79056.64,0.0,0.98508,2e-05,1.89037]
[1778877912123,38.44,79060.14,0.0,0.98515,2e-05,1.88301]
[1778877913744,38.44,79059.16,0.0,0.98513,2e-05,1.88507]
[1778877913785,38.44,79059.16,0.0,0.98513,2e-05,1.88507]
[1778877913810,38.44,79059.16,0.0,0.98513,2e-05,1.88507]
[1778877914137,38.44,79059.57,0.0,0.98514,2e-05,1.88421]
[1778877919172,38.44,79059.02,0.0,0.98513,2e-05,1.88536]
[1778877922193,38.44,79050.22,0.0,0.98495,2e-05,1.90393]
[1778877923104,38.44,79050.22,0.0,0.98495,2e-05,1.90393]
[1778877923171,38.44,79050.22,0.0,0.98495,2e-05,1.90393]
[1778877923310,38.44,79050.22,0.0,0.98495,2e-05,1.90393]
[1778877923417,38.44,79050.22,0.0,0.98495,2e-05,1.90393]
[1778877923327,38.44,79047.09,0.0,0.98489,2e-05,1.91057]
[1778877924116,38.44,79047.09,0.0,0.98489,2e-05,1.91057]
[1778877924232,38.44,79047.09,0.0,0.98489,2e-05,1.91057]
[1778877924308,38.44,79047.09,0.0,0.98489,2e-05,1.91057]
[1778877924333,38.44,79047.01,0.0,0.98489,2e-05,1.91074]
[1778877925576,38.44,79046.82,0.0,0.98489,2e-05,1.91114]
[1778877925648,38.44,79046.82,0.0,0.98489,2e-05,1.91114]
[1778877925815,38.44,79046.82,0.0,0.98489,2e-05,1.91114]
[1778877925895,38.44,79046.82,0.0,0.98489,2e-05,1.91114]
[1778877928235,38.44,79043.4,0.0,0.98482,2e-05,1.91842]
[1778877929566,38.44,79043.09,0.0,0.98481,2e-05,1.91908]
[1778877929639,38.44,79043.09,0.0,0.98481,2e-05,1.91908]
[1778877929746,38.44,79043.09,0.0,0.98481,2e-05,1.91908]
[1778877929808,38.44,79043.09,0.0,0.98481,2e-05,1.91908]
[1778877929910,38.44,79043.09,0.0,0.98481,2e-05,1.91908]
[1778877935284,38.44,79041.99,0.0,0.98481,2e-05,1.91887]
[1778877937754,38.44,79040.76,0.0,0.98479,2e-05,1.92149]
[1778877937810,38.44,79040.76,0.0,0.98479,2e-05,1.92149]
[1778877943313,38.44,79040.63,0.0,0.98478,2e-05,1.92177]
[1778877943563,38.44,79041.99,0.0,0.98481,2e-05,1.91887]
[1778877943680,38.44,79041.99,0.0,0.98481,2e-05,1.91887]
[1778877943808,38.44,79041.99,0.0,0.98481,2e-05,1.91887]
[1778877943920,38.44,79041.99,0.0,0.98481,2e-05,1.91887]
[1778877947566,38.44,79041.03,0.0,0.98479,2e-05,1.92091]
[1778877947682,38.44,79041.03,0.0,0.98479,2e-05,1.92091]
[1778877949572,38.44,79041.1,0.0,0.98479,2e-05,1.92076]
[1778877949681,38.44,79041.1,0.0,0.98479,2e-05,1.92076]
[1778877951457,38.44,79041.43,0.0,0.9848,2e-05,1.92006]
[1778877951464,38.44,79041.13,0.0,0.98479,2e-05,1.9207]
[1778877951560,38.44,79041.13,0.0,0.98479,2e-05,1.9207]
[1778877951570,38.44,79041.13,0.0,0.98479,2e-05,1.9207]
[1778877952403,38.44,79040.35,0.0,0.98478,2e-05,1.92237]
[1778877953568,38.44,79040.32,0.0,0.98478,2e-05,1.92243]
[1778877953688,38.44,79040.32,0.0,0.98478,2e-05,1.92243]
[1778877955424,38.44,79040.17,0.0,0.98478,2e-05,1.92275]
[1778877957567,38.44,79040.14,0.0,0.98477,2e-05,1.92281]
[1778877957735,38.44,79040.14,0.0,0.98477,2e-05,1.92281]
[1778877957795,38.44,79040.14,0.0,0.98477,2e-05,1.92281]
[1778877958445,38.44,79040.1,0.0,0.98477,2e-05,1.9229]
[1778877961568,38.44,79040.41,0.0,0.98478,2e-05,1.92224]
[1778877961582,38.44,79040.41,0.0,0.98478,2e-05,1.92224]
[1778877961813,38.44,79040.41,0.0,0.98478,2e-05,1.92224]
[1778877961940,38.44,79040.41,0.0,0.98478,2e-05,1.92224]
[1778877962473,38.44,79039.98,0.0,0.98477,2e-05,1.92315]
[1778877965562,38.44,79040.04,0.0,0.98477,2e-05,1.92303]
[1778877965687,38.44,79040.04,0.0,0.98477,2e-05,1.92303]
[1778877965775,38.44,79039.86,0.0,0.98477,2e-05,1.92341]
[1778877967569,38.44,79039.9,0.0,0.98477,2e-05,1.92333]
[1778877967683,38.44,79039.9,0.0,0.98477,2e-05,1.92333]
[1778877967777,38.44,79039.9,0.0,0.98477,2e-05,1.92333]
[1778877971572,38.44,79039.92,0.0,0.98477,2e-05,1.92328]
[1778877971653,38.44,79039.92,0.0,0.98477,2e-05,1.92328]
[1778877971774,38.44,79039.66,0.0,0.98477,2e-05,1.92384]
[1778877972543,38.44,79035.29,0.0,0.98468,2e-05,1.93319]
[1778877973550,38.44,79033.13,0.0,0.98463,2e-05,1.93783]
[1778877975573,38.44,79033.1,0.0,0.98463,2e-05,1.93789]
[1778877975612,38.44,79033.1,0.0,0.98463,2e-05,1.93789]
[1778877975669,38.44,79033.1,0.0,0.98463,2e-05,1.93789]
[1778877979570,38.44,79031.05,0.0,0.98459,2e-05,1.9423]
[1778877979685,38.44,79031.05,0.0,0.98459,2e-05,1.9423]
[1778877980446,38.44,79031.05,0.0,0.98459,2e-05,1.9423]
[1778877980485,38.44,79030.97,0.0,0.98459,2e-05,1.94247]
[1778877981571,38.44,79031.25,0.0,0.9846,2e-05,1.94187]
[1778877981684,38.44,79031.25,0.0,0.9846,2e-05,1.94187]
[1778877981781,38.44,79031.25,0.0,0.9846,2e-05,1.94187]
[1778877982613,38.44,79035.4,0.0,0.98468,2e-05,1.93295]
[1778877985571,38.44,79037.28,0.0,0.98472,2e-05,1.92893]
[1778877985681,38.44,79037.28,0.0,0.98472,2e-05,1.92893]
[1778877985813,38.44,79037.28,0.0,0.98472,2e-05,1.92893]
[1778877985921,38.44,79037.28,0.0,0.98472,2e-05,1.92893]
[1778877986020,38.44,79037.28,0.0,0.98472,2e-05,1.92893]
[1778877987729,38.44,79037.25,0.0,0.98472,2e-05,1.92899]
[1778877989568,38.44,79037.28,0.0,0.98472,2e-05,1.92893]
[1778877989685,38.44,79037.28,0.0,0.98472,2e-05,1.92893]
[1778877989813,38.44,79037.28,0.0,0.98472,2e-05,1.92893]
[1778877989872,38.44,79037.28,0.0,0.98472,2e-05,1.92893]
[1778877989912,38.44,79037.32,0.0,0.98472,2e-05,1.92884]
[1778877990574,38.44,79037.32,0.0,0.98472,2e-05,1.92884]
[1778877990814,38.44,79037.32,0.0,0.98472,2e-05,1.92884]
[1778877991270,38.44,79037.32,0.0,0.98472,2e-05,1.92884]
[1778877991911,38.44,79039.18,0.0,0.98477,2e-05,1.9223]
[1778877992034,38.44,79039.18,0.0,0.98477,2e-05,1.9223]
[1778877992135,38.44,79039.67,0.0,0.98478,2e-05,1.92126]
[1778877992683,38.44,79045.45,0.0,0.9849,2e-05,1.90895]
[1778877993690,38.44,79049.73,0.0,0.98498,2e-05,1.89988]
[1778877995046,38.44,79049.73,0.0,0.98498,2e-05,1.89988]
[1778877995083,38.44,79049.73,0.0,0.98498,2e-05,1.89988]
[1778877995307,38.44,79049.73,0.0,0.98498,2e-05,1.89988]
[1778877995420,38.44,79049.73,0.0,0.98498,2e-05,1.89988]
[1778877995408,38.44,79052.16,0.0,0.98503,2e-05,1.89475]
[1778877996711,38.44,79055.21,0.0,0.98509,2e-05,1.88832]
[1778877997573,38.44,79055.21,0.0,0.98509,2e-05,1.88832]
[1778877997590,38.44,79055.21,0.0,0.98509,2e-05,1.88832]
[1778877997718,38.44,79055.48,0.0,0.9851,2e-05,1.88775]
[1778878001577,38.44,79054.77,0.0,0.98508,2e-05,1.88924]
[1778878001631,38.44,79054.77,0.0,0.98508,2e-05,1.88924]
[1778878001692,38.44,79054.77,0.0,0.98508,2e-05,1.88924]
[1778878001746,38.44,79061.13,0.0,0.98521,2e-05,1.87589]
[1778878002725,38.44,79061.13,0.0,0.98521,2e-05,1.87589]
[1778878002812,38.44,79061.13,0.0,0.98521,2e-05,1.87589]
[1778878002864,38.44,79063.9,0.0,0.98526,2e-05,1.8701]
[1778878008049,38.44,79065.9,0.0,0.9853,2e-05,1.86592]
[1778878008058,38.44,79065.9,0.0,0.9853,2e-05,1.86592]
[1778878008150,38.44,79065.81,0.0,0.9853,2e-05,1.86611]
[1778878008682,38.44,79065.81,0.0,0.9853,2e-05,1.86611]
[1778878008809,38.44,79065.81,0.0,0.9853,2e-05,1.86611]
[1778878008928,38.44,79065.81,0.0,0.9853,2e-05,1.86611]
[1778878009022,38.44,79067.97,0.0,0.98534,2e-05,1.86161]
[1778878011578,38.44,79067.22,0.0,0.98532,2e-05,1.86317]
[1778878011691,38.44,79067.22,0.0,0.98532,2e-05,1.86317]
[1778878011808,38.44,79067.22,0.0,0.98532,2e-05,1.86317]
[1778878011919,38.44,79067.22,0.0,0.98532,2e-05,1.86317]
[1778878012020,38.44,79066.6,0.0,0.98531,2e-05,1.86446]
[1778878015573,38.44,79065.55,0.0,0.98529,2e-05,1.86665]
[1778878015690,38.44,79065.55,0.0,0.98529,2e-05,1.86665]
[1778878015808,38.44,79065.55,0.0,0.98529,2e-05,1.86665]
[1778878015895,38.44,79065.55,0.0,0.98529,2e-05,1.86665]
[1778878015902,38.44,79065.53,0.0,0.98529,2e-05,1.86669]
[1778878017744,38.44,79065.91,0.0,0.9853,2e-05,1.8659]
[1778878017811,38.44,79065.91,0.0,0.9853,2e-05,1.8659]
[1778878017859,38.44,79065.4,0.0,0.98529,2e-05,1.86696]
[1778878021932,38.44,79065.62,0.0,0.98529,2e-05,1.86651]
[1778878022069,38.44,79065.62,0.0,0.98529,2e-05,1.86651]
[1778878022141,38.44,79065.62,0.0,0.98529,2e-05,1.86651]
[1778878022865,38.44,79065.62,0.0,0.98529,2e-05,1.86651]
[1778878023066,38.44,79065.62,0.0,0.98529,2e-05,1.86651]
[1778878023189,38.44,79065.62,0.0,0.98529,2e-05,1.86651]
[1778878023309,38.44,79065.62,0.0,0.98529,2e-05,1.86651]
[1778878023374,38.44,79065.62,0.0,0.98529,2e-05,1.86651]
[1778878023410,38.44,79065.89,0.0,0.9853,2e-05,1.86594]
[1778878025573,38.44,79065.44,0.0,0.98529,2e-05,1.86688]
[1778878025690,38.44,79065.44,0.0,0.98529,2e-05,1.86688]
[1778878025808,38.44,79065.44,0.0,0.98529,2e-05,1.86688]
[1778878025921,38.44,79065.44,0.0,0.98529,2e-05,1.86688]
[1778878026022,38.44,79065.59,0.0,0.98529,2e-05,1.86657]
[1778878027739,38.44,79065.7,0.0,0.9853,2e-05,1.86634]
[1778878027812,38.44,79065.7,0.0,0.9853,2e-05,1.86634]
[1778878027929,38.44,79065.67,0.0,0.98529,2e-05,1.8664]
[1778878030326,38.44,79065.58,0.0,0.98529,2e-05,1.86659]
[1778878030428,38.44,79065.58,0.0,0.98529,2e-05,1.86659]
[1778878030529,38.44,79066.55,0.0,0.98531,2e-05,1.86457]
[1778878030561,38.44,79066.55,0.0,0.98531,2e-05,1.86457]
[1778878030622,38.44,79066.55,0.0,0.98531,2e-05,1.86457]
[1778878030810,38.44,79066.55,0.0,0.98531,2e-05,1.86457]
[1778878030842,38.44,79066.55,0.0,0.98531,2e-05,1.86457]
[1778878030950,38.44,79065.43,0.0,0.98529,2e-05,1.8669]
[1778878033576,38.44,79065.76,0.0,0.9853,2e-05,1.86621]
[1778878037999,38.44,79062.3,0.0,0.98523,2e-05,1.87344]
[1778878039006,38.44,79051.25,0.0,0.98501,2e-05,1.89667]
[1778878039880,38.44,79051.25,0.0,0.98501,2e-05,1.89667]
[1778878040017,38.44,79049.4,0.0,0.98498,2e-05,1.90058]
[1778878041023,38.44,79051.03,0.0,0.98501,2e-05,1.89713]
[1778878041576,38.44,79051.03,0.0,0.98501,2e-05,1.89713]
[1778878041691,38.44,79051.03,0.0,0.98501,2e-05,1.89713]
[1778878042030,38.44,79050.79,0.0,0.985,2e-05,1.89764]
[1778878047221,38.44,79051.1,0.0,0.98501,2e-05,1.89699]
[1778878047396,38.44,79051.1,0.0,0.98501,2e-05,1.89699]
[1778878047498,38.44,79054.15,0.0,0.98507,2e-05,1.89055]
[1778878048073,38.44,79058.95,0.0,0.98516,2e-05,1.88046]
[1778878049080,38.44,79062.55,0.0,0.98523,2e-05,1.87292]
[1778878054115,38.44,79064.25,0.0,0.98529,2e-05,1.86685]
[1778878059150,38.44,79064.99,0.0,0.9853,2e-05,1.86531]
[1778878064186,38.44,79066.39,0.0,0.98533,2e-05,1.86239]
[1778878069221,38.44,79066.18,0.0,0.98532,2e-05,1.86283]
[1778878074256,38.44,79065.94,0.0,0.98532,2e-05,1.86333]
[1778878079291,38.44,79066.3,0.0,0.98533,2e-05,1.86258]
[1778878084329,38.44,79066.98,0.0,0.98534,2e-05,1.86116]
[1778878089365,38.44,79067.26,0.0,0.98534,2e-05,1.86058]
[1778878094400,38.44,79067.14,0.0,0.98534,2e-05,1.86083]
[1778878102753,38.44,79067.36,0.0,0.98535,2e-05,1.86037]
[1778878105477,38.44,79075.0,0.0,0.98549,2e-05,1.84453]
[1778878106436,38.44,79075.0,0.0,0.98549,2e-05,1.84453]
[1778878106484,38.44,79078.79,0.0,0.98556,2e-05,1.83671]
[1778878107569,38.44,79078.79,0.0,0.98556,2e-05,1.83671]
[1778878107606,38.44,79076.65,0.0,0.98552,2e-05,1.84112]
[1778878107640,38.44,79076.65,0.0,0.98552,2e-05,1.84112]
[1778878111519,38.44,79071.95,0.0,0.98545,2e-05,1.84834]
[1778878112526,38.44,79066.68,0.0,0.98535,2e-05,1.85928]
[1778878114540,38.44,79065.26,0.0,0.98532,2e-05,1.86223]
[1778878119598,38.44,79065.03,0.0,0.98532,2e-05,1.86271]
[1778878122600,38.44,79060.68,0.0,0.98524,2e-05,1.87179]
[1778878122788,38.44,79060.68,0.0,0.98524,2e-05,1.87179]
[1778878122812,38.44,79060.68,0.0,0.98524,2e-05,1.87179]
[1778878123604,38.44,79057.82,0.0,0.98518,2e-05,1.87778]
[1778878124911,38.44,79058.32,0.0,0.98519,2e-05,1.87673]
[1778878125064,38.44,79058.32,0.0,0.98519,2e-05,1.87673]
[1778878125632,38.44,79041.58,0.0,0.98486,2e-05,1.91207]
[1778878126630,38.44,79025.22,0.0,0.98453,2e-05,1.94712]
[1778878127637,38.44,79019.33,0.0,0.98441,2e-05,1.95986]
[1778878127743,38.44,79019.33,0.0,0.98441,2e-05,1.95986]
[1778878128868,38.44,79018.65,0.0,0.9844,2e-05,1.96134]
[1778878129651,38.44,79007.22,0.0,0.98417,2e-05,1.98627]
[1778878130658,38.44,79007.22,0.0,0.98417,2e-05,1.98627]
[1778878130666,38.44,78997.38,0.0,0.98396,2e-05,2.00793]
[1778878131666,38.44,78995.75,0.0,0.98393,2e-05,2.01153]
[1778878132901,38.44,78995.75,0.0,0.98393,2e-05,2.01153]
[1778878134687,38.44,78989.63,0.0,0.9838,2e-05,2.02512]
[1778878136701,38.44,78985.93,0.0,0.98372,2e-05,2.03337]
[1778878139722,38.44,78982.75,0.0,0.98366,2e-05,2.04048]
[1778878141739,38.44,78974.42,0.0,0.98348,2e-05,2.05919]
[1778878142746,38.44,78980.19,0.0,0.9836,2e-05,2.04621]
[1778878144761,38.44,78984.35,0.0,0.98369,2e-05,2.0369]
[1778878145782,38.44,78989.4,0.0,0.9838,2e-05,2.02563]
[1778878147794,38.44,78993.2,0.0,0.98388,2e-05,2.01718]
[1778878151822,38.44,78997.06,0.0,0.98396,2e-05,2.00863]
[1778878156857,38.44,78998.22,0.0,0.98398,2e-05,2.00607]
[1778878158118,38.44,78998.22,0.0,0.98398,2e-05,2.00607]
[1778878158154,38.44,78998.22,0.0,0.98398,2e-05,2.00607]
[1778878158171,38.44,78998.22,0.0,0.98398,2e-05,2.00607]
[1778878158247,38.44,78998.22,0.0,0.98398,2e-05,2.00607]
[1778878158310,38.44,78998.22,0.0,0.98398,2e-05,2.00607]
[1778878158384,38.44,78998.07,0.0,0.98398,2e-05,2.0064]
[1778878160886,38.44,79003.71,0.0,0.98409,2e-05,1.99397]
[1778878161893,38.44,79009.92,0.0,0.98422,2e-05,1.98035]
[1778878162742,38.44,79009.92,0.0,0.98422,2e-05,1.98035]
[1778878165215,38.44,79012.33,0.0,0.98427,2e-05,1.97509]
[1778878165284,38.44,79012.33,0.0,0.98427,2e-05,1.97509]
[1778878165311,38.44,79012.33,0.0,0.98427,2e-05,1.97509]
[1778878165321,38.44,79012.33,0.0,0.98427,2e-05,1.97509]
[1778878165561,38.44,79012.33,0.0,0.98427,2e-05,1.97509]
[1778878165656,38.44,79012.46,0.0,0.98427,2e-05,1.97481]
[1778878170957,38.44,79013.62,0.0,0.9843,2e-05,1.97228]
[1778878175992,38.44,79014.73,0.0,0.98434,2e-05,1.96725]
[1778878178006,38.44,79021.43,0.0,0.98448,2e-05,1.95272]
[1778878179013,38.44,79028.56,0.0,0.98462,2e-05,1.93735]
[1778878182746,38.44,79028.64,0.0,0.98462,2e-05,1.93717]
[1778878185279,38.44,79028.82,0.0,0.98463,2e-05,1.93679]
[1778878185294,38.44,79028.82,0.0,0.98463,2e-05,1.93679]
[1778878185311,38.44,79028.82,0.0,0.98463,2e-05,1.93679]
[1778878185388,38.44,79028.82,0.0,0.98463,2e-05,1.93679]
[1778878185529,38.44,79028.82,0.0,0.98463,2e-05,1.93679]
[1778878185562,38.44,79028.82,0.0,0.98463,2e-05,1.93679]
[1778878185630,38.44,79029.73,0.0,0.98464,2e-05,1.93483]
[1778878186003,38.44,79029.73,0.0,0.98464,2e-05,1.93483]
[1778878186075,38.44,79029.73,0.0,0.98464,2e-05,1.93483]
[1778878191101,38.44,79031.48,0.0,0.98468,2e-05,1.93108]
[1778878192108,38.44,79036.95,0.0,0.98479,2e-05,1.91938]
[1778878197143,38.44,79033.77,0.0,0.98473,2e-05,1.92617]
[1778878198150,38.44,79029.23,0.0,0.98463,2e-05,1.93591]
[1778878202178,38.44,79024.77,0.0,0.98454,2e-05,1.94551]
[1778878204192,38.44,79031.55,0.0,0.98468,2e-05,1.93093]
[1778878206206,38.44,79028.01,0.0,0.98461,2e-05,1.93853]
[1778878206808,38.44,79028.01,0.0,0.98461,2e-05,1.93853]
[1778878206914,38.44,79028.01,0.0,0.98461,2e-05,1.93853]
[1778878207065,38.44,79028.01,0.0,0.98461,2e-05,1.93853]
[1778878207105,38.44,79028.01,0.0,0.98461,2e-05,1.93853]
[1778878207180,38.44,79028.01,0.0,0.98461,2e-05,1.93853]
[1778878207313,38.44,79028.01,0.0,0.98461,2e-05,1.93853]
[1778878207402,38.44,79028.17,0.0,0.98461,2e-05,1.93818]
[1778878213256,38.44,79029.91,0.0,0.98465,2e-05,1.93444]
[1778878217979,38.44,79028.39,0.0,0.98462,2e-05,1.93771]
[1778878218062,38.44,79028.39,0.0,0.98462,2e-05,1.93771]
[1778878218086,38.44,79028.39,0.0,0.98462,2e-05,1.93771]
[1778878218200,38.44,79028.39,0.0,0.98462,2e-05,1.93771]
[1778878218248,38.44,79028.39,0.0,0.98462,2e-05,1.93771]
[1778878218308,38.44,79028.39,0.0,0.98462,2e-05,1.93771]
[1778878218349,38.44,79028.39,0.0,0.98462,2e-05,1.93771]
[1778878224333,38.44,79028.29,0.0,0.98462,2e-05,1.93793]
[1778878225908,38.44,79028.29,0.0,0.98462,2e-05,1.93793]
[1778878226016,38.44,79028.29,0.0,0.98462,2e-05,1.93793]
[1778878226036,38.44,79028.29,0.0,0.98462,2e-05,1.93793]
[1778878226058,38.44,79028.29,0.0,0.98462,2e-05,1.93793]
[1778878226145,38.44,79028.29,0.0,0.98462,2e-05,1.93793]
[1778878226310,38.44,79028.29,0.0,0.98462,2e-05,1.93793]
[1778878226347,38.44,79028.26,0.0,0.98461,2e-05,1.93799]
[1778878231382,38.44,79034.1,0.0,0.98475,2e-05,1.9229]
[1778878234634,38.44,79031.22,0.0,0.98469,2e-05,1.92906]
[1778878234686,38.44,79031.22,0.0,0.98469,2e-05,1.92906]
[1778878234675,38.44,79030.52,0.0,0.98468,2e-05,1.93056]
[1778878234811,38.44,79030.52,0.0,0.98468,2e-05,1.93056]
[1778878234859,38.44,79030.52,0.0,0.98468,2e-05,1.93056]
[1778878234927,38.44,79030.52,0.0,0.98468,2e-05,1.93056]
[1778878235065,38.44,79030.52,0.0,0.98468,2e-05,1.93056]
[1778878235410,38.44,79030.46,0.0,0.98468,2e-05,1.93069]
[1778878237059,38.44,79029.92,0.0,0.98467,2e-05,1.93185]
[1778878237100,38.44,79029.92,0.0,0.98467,2e-05,1.93185]
[1778878237424,38.44,79028.13,0.0,0.98463,2e-05,1.93569]
[1778878239066,38.44,79027.38,0.0,0.98462,2e-05,1.9373]
[1778878239176,38.44,79027.38,0.0,0.98462,2e-05,1.9373]
[1778878239438,38.44,79027.71,0.0,0.98462,2e-05,1.93659]
[1778878241061,38.44,79027.87,0.0,0.98463,2e-05,1.93625]
[1778878241182,38.44,79027.87,0.0,0.98463,2e-05,1.93625]
[1778878241452,38.44,79027.8,0.0,0.98463,2e-05,1.9364]
[1778878244473,38.44,79024.96,0.0,0.98457,2e-05,1.94251]
[1778878245065,38.44,79024.96,0.0,0.98457,2e-05,1.94251]
[1778878245078,38.44,79024.96,0.0,0.98457,2e-05,1.94251]
[1778878245335,38.44,79024.96,0.0,0.98457,2e-05,1.94251]
[1778878245392,38.44,79024.96,0.0,0.98457,2e-05,1.94251]
[1778878245560,38.44,79024.96,0.0,0.98457,2e-05,1.94251]
[1778878245627,38.44,79024.89,0.0,0.98457,2e-05,1.94266]
[1778878249061,38.44,79024.66,0.0,0.98456,2e-05,1.94316]
[1778878249123,38.44,79024.66,0.0,0.98456,2e-05,1.94316]
[1778878249508,38.44,79024.44,0.0,0.98456,2e-05,1.94363]
[1778878253061,38.44,79024.56,0.0,0.98456,2e-05,1.94337]
[1778878253170,38.44,79024.56,0.0,0.98456,2e-05,1.94337]
[1778878253536,38.44,79023.51,0.0,0.98454,2e-05,1.94564]
[1778878257015,38.44,79022.33,0.0,0.98452,2e-05,1.94819]
[1778878257073,38.44,79022.33,0.0,0.98452,2e-05,1.94819]
[1778878257310,38.44,79022.33,0.0,0.98452,2e-05,1.94819]
[1778878257730,38.44,79022.33,0.0,0.98452,2e-05,1.94819]
[1778878258723,38.44,79022.5,0.0,0.98452,2e-05,1.94782]
[1778878258818,38.44,79022.64,0.0,0.98452,2e-05,1.94752]
[1778878259578,38.44,79022.02,0.0,0.98451,2e-05,1.94886]
[1778878260793,38.44,79025.57,0.0,0.98458,2e-05,1.9412]
[1778878260810,38.44,79025.57,0.0,0.98458,2e-05,1.9412]
[1778878261695,38.44,79025.57,0.0,0.98458,2e-05,1.9412]
[1778878261749,38.44,79028.47,0.0,0.98464,2e-05,1.93496]
[1778878261807,38.44,79028.47,0.0,0.98464,2e-05,1.93496]
[1778878262064,38.44,79028.47,0.0,0.98464,2e-05,1.93496]
[1778878265620,38.44,79034.53,0.0,0.98476,2e-05,1.92198]
[1778878269360,38.44,79032.82,0.0,0.98473,2e-05,1.92564]
[1778878269472,38.44,79032.82,0.0,0.98473,2e-05,1.92564]
[1778878269575,38.44,79032.82,0.0,0.98473,2e-05,1.92564]
[1778878269604,38.44,79032.82,0.0,0.98473,2e-05,1.92564]
[1778878269648,38.44,79032.66,0.0,0.98472,2e-05,1.92598]
[1778878269812,38.44,79032.66,0.0,0.98472,2e-05,1.92598]
[1778878269910,38.44,79032.66,0.0,0.98472,2e-05,1.92598]
[1778878270061,38.44,79032.66,0.0,0.98472,2e-05,1.92598]
[1778878273058,38.44,79032.04,0.0,0.98471,2e-05,1.92731]
[1778878273168,38.44,79032.04,0.0,0.98471,2e-05,1.92731]
[1778878273308,38.44,79032.04,0.0,0.98471,2e-05,1.92731]
[1778878273418,38.44,79032.04,0.0,0.98471,2e-05,1.92731]
[1778878273679,38.44,79028.78,0.0,0.98465,2e-05,1.9343]
[1778878275371,38.44,79029.18,0.0,0.98465,2e-05,1.93344]
[1778878275424,38.44,79029.18,0.0,0.98465,2e-05,1.93344]
[1778878275564,38.44,79029.18,0.0,0.98465,2e-05,1.93344]
[1778878275674,38.44,79029.18,0.0,0.98465,2e-05,1.93344]
[1778878277062,38.44,79029.75,0.0,0.98466,2e-05,1.93221]
[1778878277111,38.44,79029.75,0.0,0.98466,2e-05,1.93221]
[1778878277707,38.44,79029.06,0.0,0.98465,2e-05,1.93369]
[1778878279075,38.44,79028.08,0.0,0.98463,2e-05,1.9358]
[1778878279184,38.44,79028.08,0.0,0.98463,2e-05,1.9358]
[1778878279313,38.44,79028.08,0.0,0.98463,2e-05,1.9358]
[1778878279374,38.44,79028.08,0.0,0.98463,2e-05,1.9358]
[1778878279721,38.44,79030.82,0.0,0.98469,2e-05,1.92992]
[1778878283066,38.44,79032.71,0.0,0.98472,2e-05,1.92587]
[1778878283094,38.44,79032.71,0.0,0.98472,2e-05,1.92587]
[1778878283749,38.44,79033.91,0.0,0.98475,2e-05,1.92331]
[1778878284756,38.44,79028.22,0.0,0.98463,2e-05,1.9355]
[1778878285071,38.44,79028.22,0.0,0.98463,2e-05,1.9355]
[1778878285164,38.44,79028.22,0.0,0.98463,2e-05,1.9355]
[1778878285316,38.44,79028.22,0.0,0.98463,2e-05,1.9355]
[1778878285386,38.44,79028.22,0.0,0.98463,2e-05,1.9355]
[1778878285763,38.44,79024.4,0.0,0.98456,2e-05,1.94372]
[1778878288784,38.44,79027.7,0.0,0.98462,2e-05,1.93662]
[1778878289064,38.44,79027.7,0.0,0.98462,2e-05,1.93662]
[1778878289175,38.44,79027.7,0.0,0.98462,2e-05,1.93662]
[1778878289313,38.44,79027.7,0.0,0.98462,2e-05,1.93662]
[1778878289420,38.44,79027.7,0.0,0.98462,2e-05,1.93662]
[1778878289791,38.44,79031.17,0.0,0.98469,2e-05,1.92917]
[1778878290798,38.44,79034.16,0.0,0.98475,2e-05,1.92277]
[1778878293065,38.44,79033.41,0.0,0.98476,2e-05,1.92181]
[1778878293121,38.44,79033.41,0.0,0.98476,2e-05,1.92181]
[1778878293819,38.44,79031.42,0.0,0.98472,2e-05,1.92606]
[1778878295066,38.44,79031.77,0.0,0.98472,2e-05,1.92531]
[1778878295181,38.44,79031.77,0.0,0.98472,2e-05,1.92531]
[1778878295310,38.44,79031.77,0.0,0.98472,2e-05,1.92531]
[1778878295420,38.44,79031.77,0.0,0.98472,2e-05,1.92531]
[1778878295833,38.44,79035.3,0.0,0.98479,2e-05,1.91777]
[1778878296840,38.44,79037.79,0.0,0.98484,2e-05,1.91247]
[1778878297847,38.44,79040.95,0.0,0.98491,2e-05,1.90575]
[1778878299061,38.44,79040.95,0.0,0.98491,2e-05,1.90575]
[1778878299100,38.44,79040.95,0.0,0.98491,2e-05,1.90575]
[1778878299202,38.44,79040.69,0.0,0.9849,2e-05,1.9063]
[1778878301070,38.44,79041.51,0.0,0.98492,2e-05,1.90456]
[1778878301170,38.44,79041.51,0.0,0.98492,2e-05,1.90456]
[1778878301312,38.44,79041.51,0.0,0.98492,2e-05,1.90456]
[1778878301426,38.44,79041.51,0.0,0.98492,2e-05,1.90456]
[1778878301527,38.44,79037.11,0.0,0.98483,2e-05,1.91391]
[1778878302293,38.44,79037.11,0.0,0.98483,2e-05,1.91391]
[1778878302313,38.44,79037.11,0.0,0.98483,2e-05,1.91391]
[1778878302348,38.44,79037.11,0.0,0.98483,2e-05,1.91391]
[1778878302563,38.44,79037.11,0.0,0.98483,2e-05,1.91391]
[1778878302673,38.44,79037.11,0.0,0.98483,2e-05,1.91391]
[1778878302774,38.44,79031.06,0.0,0.98471,2e-05,1.92683]
[1778878305065,38.44,79029.66,0.0,0.98468,2e-05,1.92983]
[1778878305142,38.44,79029.66,0.0,0.98468,2e-05,1.92983]
[1778878305224,38.44,79031.5,0.0,0.98472,2e-05,1.92589]
[1778878309070,38.44,79031.18,0.0,0.98471,2e-05,1.92658]
[1778878309238,38.44,79031.18,0.0,0.98471,2e-05,1.92658]
[1778878309312,38.44,79031.18,0.0,0.98471,2e-05,1.92658]
[1778878309382,38.44,79031.18,0.0,0.98471,2e-05,1.92658]
[1778878309483,38.44,79030.74,0.0,0.9847,2e-05,1.92752]
[1778878310739,38.44,79027.24,0.0,0.98463,2e-05,1.93503]
[1778878310938,38.44,79025.11,0.0,0.98459,2e-05,1.93961]
[1778878313067,38.44,79025.04,0.0,0.98459,2e-05,1.93976]
[1778878313185,38.44,79025.04,0.0,0.98459,2e-05,1.93976]
[1778878313309,38.44,79025.04,0.0,0.98459,2e-05,1.93976]
[1778878313388,38.44,79025.04,0.0,0.98459,2e-05,1.93976]
[1778878313409,38.44,79025.04,0.0,0.98459,2e-05,1.93976]
[1778878317065,38.44,79025.55,0.0,0.9846,2e-05,1.93866]
[1778878317176,38.44,79025.55,0.0,0.9846,2e-05,1.93866]
[1778878317314,38.44,79025.55,0.0,0.9846,2e-05,1.93866]
[1778878317386,38.44,79025.55,0.0,0.9846,2e-05,1.93866]
[1778878317730,38.44,79025.55,0.0,0.9846,2e-05,1.93866]
[1778878317796,38.44,79027.98,0.0,0.98465,2e-05,1.93344]
[1778878320209,38.44,79028.44,0.0,0.98466,2e-05,1.93245]
[1778878320310,38.44,79028.44,0.0,0.98466,2e-05,1.93245]
[1778878320780,38.44,79028.05,0.0,0.98465,2e-05,1.93329]
[1778878321070,38.44,79028.05,0.0,0.98465,2e-05,1.93329]
[1778878321565,38.44,79028.05,0.0,0.98465,2e-05,1.93329]
[1778878321813,38.44,79028.05,0.0,0.98465,2e-05,1.93329]
[1778878322112,38.44,79029.88,0.0,0.98469,2e-05,1.92936]
[1778878322139,38.44,79029.88,0.0,0.98469,2e-05,1.92936]
[1778878322225,38.44,79029.88,0.0,0.98469,2e-05,1.92936]
[1778878322269,38.44,79030.33,0.0,0.9847,2e-05,1.9284]
[1778878323022,38.44,79038.17,0.0,0.98485,2e-05,1.91166]
[1778878325063,38.44,79038.3,0.0,0.98485,2e-05,1.91138]
[1778878325091,38.44,79038.3,0.0,0.98485,2e-05,1.91138]
[1778878325163,38.44,79038.21,0.0,0.98485,2e-05,1.91157]
[1778878329063,38.44,79038.24,0.0,0.98485,2e-05,1.91151]
[1778878329173,38.44,79038.24,0.0,0.98485,2e-05,1.91151]
[1778878329310,38.44,79038.24,0.0,0.98485,2e-05,1.91151]
[1778878329424,38.44,79038.24,0.0,0.98485,2e-05,1.91151]
[1778878329525,38.44,79038.5,0.0,0.98486,2e-05,1.91096]
[1778878331081,38.44,79040.55,0.0,0.9849,2e-05,1.9066]
[1778878333061,38.44,79040.12,0.0,0.98489,2e-05,1.90751]
[1778878333147,38.44,79040.12,0.0,0.98489,2e-05,1.90751]
[1778878333235,38.44,79042.1,0.0,0.98493,2e-05,1.90331]
[1778878335069,38.44,79042.1,0.0,0.98493,2e-05,1.90331]
[1778878335152,38.44,79042.1,0.0,0.98493,2e-05,1.90331]
[1778878339064,38.44,79041.47,0.0,0.98492,2e-05,1.90465]
[1778878339087,38.44,79041.47,0.0,0.98492,2e-05,1.90465]
[1778878342724,38.44,79041.47,0.0,0.98492,2e-05,1.90465]
[1778878342809,38.44,79041.47,0.0,0.98492,2e-05,1.90465]
[1778878343165,38.44,79041.87,0.0,0.98493,2e-05,1.9038]
[1778878347479,38.44,79041.77,0.0,0.98492,2e-05,1.90401]
[1778878347561,38.44,79041.77,0.0,0.98492,2e-05,1.90401]
[1778878347651,38.44,79041.77,0.0,0.98492,2e-05,1.90401]
[1778878347808,38.44,79041.77,0.0,0.98492,2e-05,1.90401]
[1778878347840,38.44,79041.46,0.0,0.98492,2e-05,1.90467]
[1778878347925,38.44,79041.46,0.0,0.98492,2e-05,1.90467]
[1778878351063,38.44,79043.54,0.0,0.98496,2e-05,1.90026]
[1778878351140,38.44,79043.54,0.0,0.98496,2e-05,1.90026]
[1778878351221,38.44,79043.76,0.0,0.98498,2e-05,1.89725]
[1778878353067,38.44,79044.03,0.0,0.98499,2e-05,1.89668]
[1778878353147,38.44,79044.03,0.0,0.98499,2e-05,1.89668]
[1778878353235,38.44,79044.18,0.0,0.98499,2e-05,1.89636]
[1778878357064,38.44,79044.54,0.0,0.985,2e-05,1.8956]
[1778878357176,38.44,79044.54,0.0,0.985,2e-05,1.8956]
[1778878357310,38.44,79044.54,0.0,0.985,2e-05,1.8956]
[1778878357421,38.44,79044.54,0.0,0.985,2e-05,1.8956]
[1778878357522,38.44,79044.54,0.0,0.985,2e-05,1.8956]
[1778878361067,38.44,79045.84,0.0,0.98502,2e-05,1.89285]
[1778878361164,38.44,79045.84,0.0,0.98502,2e-05,1.89285]
[1778878361312,38.44,79045.84,0.0,0.98502,2e-05,1.89285]
[1778878361358,38.44,79045.84,0.0,0.98502,2e-05,1.89285]
[1778878361424,38.44,79045.84,0.0,0.98502,2e-05,1.89285]
[1778878361663,38.44,79044.15,0.0,0.98499,2e-05,1.89642]
[1778878365063,38.44,79044.88,0.0,0.985,2e-05,1.89488]
[1778878365105,38.44,79044.88,0.0,0.985,2e-05,1.89488]
[1778878367066,38.44,79044.94,0.0,0.98501,2e-05,1.89475]
[1778878367152,38.44,79044.94,0.0,0.98501,2e-05,1.89475]
[1778878371066,38.44,79044.63,0.0,0.985,2e-05,1.89541]
[1778878371146,38.44,79044.63,0.0,0.985,2e-05,1.89541]
[1778878373062,38.44,79044.64,0.0,0.985,2e-05,1.89539]
[1778878373182,38.44,79044.64,0.0,0.985,2e-05,1.89539]
[1778878375063,38.44,79044.64,0.0,0.985,2e-05,1.89539]
[1778878375180,38.44,79044.64,0.0,0.985,2e-05,1.89539]
[1778878380424,38.44,79045.48,0.0,0.98502,2e-05,1.89361]
[1778878385459,38.44,79045.12,0.0,0.98501,2e-05,1.89437]
[1778878390495,38.44,79045.11,0.0,0.98501,2e-05,1.89439]
[1778878394353,38.44,79045.44,0.0,0.98501,2e-05,1.8937]
[1778878394461,38.44,79045.44,0.0,0.98501,2e-05,1.8937]
[1778878394559,38.44,79045.44,0.0,0.98501,2e-05,1.8937]
[1778878394690,38.44,79045.44,0.0,0.98501,2e-05,1.8937]
[1778878397064,38.44,79045.31,0.0,0.98501,2e-05,1.89397]
[1778878397160,38.44,79045.31,0.0,0.98501,2e-05,1.89397]
[1778878397725,38.44,79045.31,0.0,0.98501,2e-05,1.89397]
[1778878399978,38.44,79045.57,0.0,0.98502,2e-05,1.89342]
[1778878400059,38.44,79045.57,0.0,0.98502,2e-05,1.89342]
[1778878400889,38.44,79045.57,0.0,0.98502,2e-05,1.89342]
[1778878400564,38.44,79053.84,0.0,0.98518,2e-05,1.87602]
[1778878401066,38.44,79053.84,0.0,0.98518,2e-05,1.87602]
[1778878401263,38.44,79053.84,0.0,0.98518,2e-05,1.87602]
[1778878401571,38.44,79055.05,0.0,0.9852,2e-05,1.87348]
[1778878402578,38.44,79053.05,0.0,0.98516,2e-05,1.87767]
[1778878404592,38.44,79054.41,0.0,0.98519,2e-05,1.87482]
[1778878409777,38.44,79054.45,0.0,0.98519,2e-05,1.87474]
[1778878409808,38.44,79054.45,0.0,0.98519,2e-05,1.87474]
[1778878409838,38.44,79054.45,0.0,0.98519,2e-05,1.87474]
[1778878409878,38.44,79055.99,0.0,0.98522,2e-05,1.87151]
[1778878415672,38.44,79054.43,0.0,0.98521,2e-05,1.87226]
[1778878420707,38.44,79055.28,0.0,0.98523,2e-05,1.87048]
[1778878422052,38.44,79056.1,0.0,0.98524,2e-05,1.86876]
[1778878428763,38.44,79056.16,0.0,0.98524,2e-05,1.86864]
[1778878432730,38.44,79056.63,0.0,0.98525,2e-05,1.86765]
[1778878432814,38.44,79056.63,0.0,0.98525,2e-05,1.86765]
[1778878432883,38.44,79056.59,0.0,0.98525,2e-05,1.86774]
[1778878435812,38.44,79059.7,0.0,0.98531,2e-05,1.86125]
[1778878436591,38.44,79059.7,0.0,0.98531,2e-05,1.86125]
[1778878436813,38.44,79059.7,0.0,0.98531,2e-05,1.86125]
[1778878436819,38.44,79062.01,0.0,0.98536,2e-05,1.85644]
[1778878437337,38.44,79062.01,0.0,0.98536,2e-05,1.85644]
[1778878442611,38.44,79065.13,0.0,0.98542,2e-05,1.84996]
[1778878445882,38.44,79069.77,0.0,0.98551,2e-05,1.84036]
[1778878447896,38.44,79073.92,0.0,0.98558,2e-05,1.8318]
[1778878451060,38.44,79073.29,0.0,0.98557,2e-05,1.8331]
[1778878451125,38.44,79073.29,0.0,0.98557,2e-05,1.8331]
[1778878451312,38.44,79073.29,0.0,0.98557,2e-05,1.8331]
[1778878451924,38.44,79073.13,0.0,0.98557,2e-05,1.83343]
[1778878452755,38.44,79073.13,0.0,0.98557,2e-05,1.83343]
[1778878452812,38.44,79073.13,0.0,0.98557,2e-05,1.83343]
[1778878456320,38.44,79073.2,0.0,0.98557,2e-05,1.83328]
[1778878461996,38.44,79073.64,0.0,0.98558,2e-05,1.83238]
[1778878467531,38.44,79075.83,0.0,0.98562,2e-05,1.82787]
[1778878467737,38.44,79075.83,0.0,0.98562,2e-05,1.82787]
[1778878470748,38.44,79075.27,0.0,0.98561,2e-05,1.82903]
[1778878470810,38.44,79075.27,0.0,0.98561,2e-05,1.82903]
[1778878470861,38.44,79075.27,0.0,0.98561,2e-05,1.82903]
[1778878470950,38.44,79075.3,0.0,0.98561,2e-05,1.82896]
[1778878471070,38.44,79075.3,0.0,0.98561,2e-05,1.82896]
[1778878472337,38.44,79075.83,0.0,0.98564,2e-05,1.82539]
[1778878472561,38.44,79075.83,0.0,0.98564,2e-05,1.82539]
[1778878473073,38.44,79076.62,0.0,0.98565,2e-05,1.82377]
[1778878479862,38.44,79076.64,0.0,0.98566,2e-05,1.82373]
[1778878479873,38.44,79076.64,0.0,0.98566,2e-05,1.82373]
[1778878479909,38.44,79076.58,0.0,0.98565,2e-05,1.82385]
[1778878480063,38.44,79076.58,0.0,0.98565,2e-05,1.82385]
[1778878485156,38.44,79078.46,0.0,0.98569,2e-05,1.82]
[1778878490852,38.44,79077.32,0.0,0.98567,2e-05,1.82233]
[1778878490871,38.44,79077.32,0.0,0.98567,2e-05,1.82233]
[1778878490953,38.44,79077.32,0.0,0.98567,2e-05,1.82233]
[1778878491059,38.44,79077.32,0.0,0.98567,2e-05,1.82233]
[1778878496236,38.44,79077.57,0.0,0.98567,2e-05,1.82182]
[1778878501271,38.44,79074.26,0.0,0.98561,2e-05,1.82861]
[1778878504292,38.44,79079.64,0.0,0.98571,2e-05,1.81758]
[1778878505748,38.44,79079.64,0.0,0.98571,2e-05,1.81758]
[1778878505811,38.44,79079.64,0.0,0.98571,2e-05,1.81758]
[1778878505858,38.44,79079.64,0.0,0.98571,2e-05,1.81758]
[1778878505959,38.44,79079.19,0.0,0.9857,2e-05,1.8185]
[1778878506061,38.44,79079.19,0.0,0.9857,2e-05,1.8185]
[1778878507770,38.44,79079.23,0.0,0.9857,2e-05,1.81842]
[1778878507811,38.44,79079.23,0.0,0.9857,2e-05,1.81842]
[1778878511692,38.44,79079.71,0.0,0.98571,2e-05,1.81744]
[1778878511814,38.44,79079.71,0.0,0.98571,2e-05,1.81744]
[1778878512737,38.44,79079.64,0.0,0.98571,2e-05,1.81758]
[1778878517845,38.44,79079.6,0.0,0.98571,2e-05,1.81767]
[1778878517909,38.44,79074.32,0.0,0.98561,2e-05,1.82849]
[1778878518390,38.44,79071.36,0.0,0.98555,2e-05,1.83458]
[1778878520855,38.44,79071.26,0.0,0.98555,2e-05,1.83479]
[1778878520925,38.44,79071.26,0.0,0.98555,2e-05,1.83479]
[1778878521015,38.44,79070.78,0.0,0.98554,2e-05,1.83578]
[1778878521071,38.44,79070.78,0.0,0.98554,2e-05,1.83578]
[1778878521969,38.44,79070.78,0.0,0.98554,2e-05,1.83578]
[1778878521984,38.44,79070.78,0.0,0.98554,2e-05,1.83578]
[1778878522061,38.44,79070.72,0.0,0.98554,2e-05,1.8359]
[1778878522418,38.44,79067.69,0.0,0.98548,2e-05,1.84216]
[1778878523425,38.44,79064.71,0.0,0.98543,2e-05,1.84832]
[1778878526557,38.44,79063.7,0.0,0.98541,2e-05,1.85042]
[1778878526666,38.44,79063.7,0.0,0.98541,2e-05,1.85042]
[1778878526812,38.44,79063.7,0.0,0.98541,2e-05,1.85042]
[1778878526887,38.44,79063.55,0.0,0.98541,2e-05,1.85073]
[1778878530627,38.44,79063.79,0.0,0.98541,2e-05,1.85023]
[1778878530681,38.44,79063.79,0.0,0.98541,2e-05,1.85023]
[1778878530811,38.44,79063.79,0.0,0.98541,2e-05,1.85023]
[1778878536516,38.44,79066.78,0.0,0.98549,2e-05,1.84154]
[1778878539537,38.44,79074.12,0.0,0.98563,2e-05,1.82641]
[1778878540612,38.44,79074.12,0.0,0.98563,2e-05,1.82641]
[1778878540636,38.44,79074.12,0.0,0.98563,2e-05,1.82641]
[1778878540812,38.44,79074.12,0.0,0.98563,2e-05,1.82641]
[1778878540891,38.44,79076.7,0.0,0.98568,2e-05,1.82112]
[1778878542272,38.44,79077.12,0.0,0.98568,2e-05,1.82026]
[1778878542311,38.44,79077.12,0.0,0.98568,2e-05,1.82026]
[1778878542345,38.44,79077.12,0.0,0.98568,2e-05,1.82026]
[1778878542562,38.44,79077.12,0.0,0.98568,2e-05,1.82026]
[1778878547597,38.44,79076.78,0.0,0.98568,2e-05,1.82096]
[1778878552632,38.44,79076.68,0.0,0.98567,2e-05,1.82116]
[1778878555653,38.44,79073.36,0.0,0.98561,2e-05,1.82798]
[1778878558306,38.44,79072.15,0.0,0.98559,2e-05,1.83046]
[1778878558420,38.44,79072.15,0.0,0.98559,2e-05,1.83046]
[1778878558560,38.44,79072.15,0.0,0.98559,2e-05,1.83046]
[1778878558657,38.44,79072.15,0.0,0.98559,2e-05,1.83046]
[1778878560688,38.44,79071.05,0.0,0.98557,2e-05,1.83273]
[1778878565723,38.44,79072.48,0.0,0.98559,2e-05,1.82978]
[1778878567737,38.44,79071.75,0.0,0.98558,2e-05,1.83129]
[1778878573700,38.44,79071.9,0.0,0.98558,2e-05,1.83098]
[1778878578814,38.44,79072.15,0.0,0.98559,2e-05,1.83046]
[1778878580028,38.44,79072.15,0.0,0.98559,2e-05,1.83046]
[1778878580058,38.44,79072.15,0.0,0.98559,2e-05,1.83046]
[1778878580073,38.44,79072.15,0.0,0.98559,2e-05,1.83046]
[1778878580828,38.44,79072.29,0.0,0.98559,2e-05,1.83018]
[1778878581719,38.44,79072.29,0.0,0.98559,2e-05,1.83018]
[1778878581814,38.44,79072.29,0.0,0.98559,2e-05,1.83018]
[1778878581843,38.44,79072.29,0.0,0.98559,2e-05,1.83018]
[1778878582061,38.44,79072.29,0.0,0.98559,2e-05,1.83018]
[1778878582732,38.44,79072.29,0.0,0.98559,2e-05,1.83018]
[1778878584291,38.44,79073.54,0.0,0.98562,2e-05,1.82761]
[1778878585069,38.44,79073.54,0.0,0.98562,2e-05,1.82761]
[1778878585547,38.44,79072.93,0.0,0.9856,2e-05,1.82886]
[1778878585863,38.44,79072.3,0.0,0.98559,2e-05,1.83015]
[1778878587073,38.44,79072.3,0.0,0.98559,2e-05,1.83015]
[1778878587096,38.44,79072.3,0.0,0.98559,2e-05,1.83015]
[1778878587111,38.44,79072.44,0.0,0.98559,2e-05,1.82987]
[1778878591066,38.44,79072.42,0.0,0.98559,2e-05,1.82991]
[1778878591175,38.44,79072.42,0.0,0.98559,2e-05,1.82991]
[1778878591905,38.44,79072.14,0.0,0.98561,2e-05,1.82799]
[1778878593066,38.44,79072.14,0.0,0.98561,2e-05,1.82799]
[1778878593185,38.44,79072.23,0.0,0.98561,2e-05,1.82781]
[1778878593919,38.44,79072.3,0.0,0.98561,2e-05,1.82767]
[1778878597071,38.44,79072.3,0.0,0.98561,2e-05,1.82767]
[1778878597181,38.44,79072.31,0.0,0.98561,2e-05,1.82764]
[1778878597309,38.44,79072.31,0.0,0.98561,2e-05,1.82764]
[1778878597419,38.44,79072.31,0.0,0.98561,2e-05,1.82764]
[1778878597166,38.44,79072.31,0.0,0.98561,2e-05,1.82764]
[1778878598954,38.44,79072.34,0.0,0.98561,2e-05,1.82758]
[1778878601058,38.44,79072.34,0.0,0.98561,2e-05,1.82758]
[1778878601166,38.44,79072.38,0.0,0.98561,2e-05,1.8275]
[1778878601309,38.44,79072.38,0.0,0.98561,2e-05,1.8275]
[1778878601420,38.44,79072.38,0.0,0.98561,2e-05,1.8275]
[1778878601975,38.44,79072.65,0.0,0.98562,2e-05,1.82695]
[1778878605066,38.44,79072.8,0.0,0.98562,2e-05,1.82664]
[1778878605191,38.44,79072.92,0.0,0.98562,2e-05,1.82639]
[1778878605309,38.44,79072.92,0.0,0.98562,2e-05,1.82639]
[1778878605435,38.44,79072.92,0.0,0.98562,2e-05,1.82639]
[1778878606003,38.44,79073.11,0.0,0.98563,2e-05,1.826]
[1778878609072,38.44,79073.21,0.0,0.98563,2e-05,1.8258]
[1778878609187,38.44,79073.39,0.0,0.98563,2e-05,1.82543]
[1778878609314,38.44,79073.39,0.0,0.98563,2e-05,1.82543]
[1778878609423,38.44,79073.39,0.0,0.98563,2e-05,1.82543]
[1778878610031,38.44,79073.64,0.0,0.98564,2e-05,1.82491]
[1778878613074,38.44,79073.02,0.0,0.98562,2e-05,1.82619]
[1778878613182,38.44,79072.97,0.0,0.98562,2e-05,1.82629]
[1778878613314,38.44,79072.97,0.0,0.98562,2e-05,1.82629]
[1778878613410,38.44,79072.97,0.0,0.98562,2e-05,1.82629]
[1778878614059,38.44,79073.0,0.0,0.98562,2e-05,1.82623]
[1778878617075,38.44,79072.88,0.0,0.98562,2e-05,1.82647]
[1778878617080,38.44,79072.29,0.0,0.98561,2e-05,1.82769]
[1778878617157,38.44,79072.29,0.0,0.98561,2e-05,1.82769]
[1778878617315,38.44,79072.29,0.0,0.98561,2e-05,1.82769]
[1778878617420,38.44,79072.29,0.0,0.98561,2e-05,1.82769]
[1778878618087,38.44,79072.49,0.0,0.98561,2e-05,1.82727]
[1778878621065,38.44,79072.8,0.0,0.98562,2e-05,1.82664]
[1778878621108,38.44,79072.74,0.0,0.98562,2e-05,1.82676]
[1778878621176,38.44,79072.74,0.0,0.98562,2e-05,1.82676]
[1778878621317,38.44,79072.74,0.0,0.98562,2e-05,1.82676]
[1778878621423,38.44,79072.74,0.0,0.98562,2e-05,1.82676]
[1778878623122,38.44,79072.58,0.0,0.98562,2e-05,1.82709]
[1778878625063,38.44,79072.74,0.0,0.98562,2e-05,1.82676]
[1778878625181,38.44,79072.74,0.0,0.98562,2e-05,1.82676]
[1778878625316,38.44,79072.74,0.0,0.98562,2e-05,1.82676]
[1778878625423,38.44,79072.74,0.0,0.98562,2e-05,1.82676]
[1778878626143,38.44,79072.84,0.0,0.98562,2e-05,1.82656]
[1778878629067,38.44,79072.59,0.0,0.98562,2e-05,1.82707]
[1778878629162,38.44,79072.59,0.0,0.98562,2e-05,1.82707]
[1778878629174,38.44,79072.59,0.0,0.98562,2e-05,1.82707]
[1778878629313,38.44,79072.59,0.0,0.98562,2e-05,1.82707]
[1778878629423,38.44,79072.59,0.0,0.98562,2e-05,1.82707]
[1778878629522,38.44,79072.47,0.0,0.98561,2e-05,1.82732]
[1778878631178,38.44,79070.08,0.0,0.98557,2e-05,1.83223]
[1778878633065,38.44,79070.08,0.0,0.98557,2e-05,1.83223]
[1778878633151,38.44,79070.08,0.0,0.98557,2e-05,1.83223]
[1778878633160,38.44,79069.91,0.0,0.98556,2e-05,1.83258]
[1778878635206,38.44,79067.23,0.0,0.98551,2e-05,1.83811]
[1778878637066,38.44,79067.23,0.0,0.98551,2e-05,1.83811]
[1778878637142,38.44,79067.23,0.0,0.98551,2e-05,1.83811]
[1778878637068,38.44,79066.91,0.0,0.98551,2e-05,1.83877]
[1778878637379,38.44,79066.91,0.0,0.98551,2e-05,1.83877]
[1778878637560,38.44,79066.91,0.0,0.98551,2e-05,1.83877]
[1778878637569,38.44,79066.91,0.0,0.98551,2e-05,1.83877]
[1778878637810,38.44,79066.91,0.0,0.98551,2e-05,1.83877]
[1778878641066,38.44,79067.05,0.0,0.98551,2e-05,1.83848]
[1778878641162,38.44,79066.96,0.0,0.98551,2e-05,1.83867]
[1778878641188,38.44,79066.96,0.0,0.98551,2e-05,1.83867]
[1778878641310,38.44,79066.96,0.0,0.98551,2e-05,1.83867]
[1778878641431,38.44,79066.96,0.0,0.98551,2e-05,1.83867]
[1778878641514,38.44,79067.23,0.0,0.98551,2e-05,1.83811]
[1778878642255,38.44,79070.3,0.0,0.98557,2e-05,1.83178]
[1778878645063,38.44,79070.51,0.0,0.98558,2e-05,1.83135]
[1778878645145,38.44,79070.51,0.0,0.98558,2e-05,1.83135]
[1778878645160,38.44,79070.68,0.0,0.98558,2e-05,1.831]
[1778878647061,38.44,79070.68,0.0,0.98558,2e-05,1.831]
[1778878647076,38.44,79070.68,0.0,0.98558,2e-05,1.831]
[1778878647115,38.44,79075.08,0.0,0.98566,2e-05,1.82196]
[1778878647310,38.44,79075.08,0.0,0.98566,2e-05,1.82196]
[1778878647439,38.44,79075.08,0.0,0.98566,2e-05,1.82196]
[1778878647440,38.44,79078.96,0.0,0.98574,2e-05,1.81402]
[1778878649051,38.44,79078.96,0.0,0.98574,2e-05,1.81402]
[1778878649061,38.44,79078.96,0.0,0.98574,2e-05,1.81402]
[1778878649157,38.44,79078.96,0.0,0.98574,2e-05,1.81402]
[1778878649320,38.44,79079.23,0.0,0.98574,2e-05,1.81347]
[1778878650311,38.44,79077.17,0.0,0.9857,2e-05,1.81768]
[1778878651421,38.44,79077.17,0.0,0.9857,2e-05,1.81768]
[1778878651476,38.44,79077.17,0.0,0.9857,2e-05,1.81768]
[1778878651522,38.44,79073.75,0.0,0.98566,2e-05,1.8222]
[1778878652325,38.44,79078.2,0.0,0.98574,2e-05,1.81309]
[1778878654196,38.44,79078.38,0.0,0.98574,2e-05,1.81273]
[1778878654291,38.44,79078.38,0.0,0.98574,2e-05,1.81273]
[1778878654339,38.44,79078.98,0.0,0.98576,2e-05,1.8115]
[1778878655743,38.44,79078.98,0.0,0.98576,2e-05,1.8115]
[1778878655811,38.44,79078.98,0.0,0.98576,2e-05,1.8115]
[1778878655817,38.44,79078.98,0.0,0.98576,2e-05,1.8115]
[1778878656060,38.44,79078.98,0.0,0.98576,2e-05,1.8115]
[1778878656314,38.44,79079.48,0.0,0.98576,2e-05,1.81048]
[1778878656428,38.44,79079.48,0.0,0.98576,2e-05,1.81048]
[1778878656527,38.44,79080.03,0.0,0.98578,2e-05,1.80936]
[1778878657720,38.44,79080.03,0.0,0.98578,2e-05,1.80936]
[1778878657733,38.44,79080.03,0.0,0.98578,2e-05,1.80936]
[1778878658317,38.44,79080.0,0.0,0.98577,2e-05,1.80942]
[1778878658360,38.44,79080.0,0.0,0.98577,2e-05,1.80942]
[1778878658566,38.44,79080.0,0.0,0.98577,2e-05,1.80942]
[1778878658589,38.44,79081.51,0.0,0.9858,2e-05,1.80634]
[1778878664429,38.44,79081.61,0.0,0.9858,2e-05,1.80614]
[1778878664561,38.44,79081.61,0.0,0.9858,2e-05,1.80614]
[1778878664672,38.44,79081.61,0.0,0.9858,2e-05,1.80614]
[1778878664774,38.44,79081.53,0.0,0.9858,2e-05,1.8063]
[1778878667740,38.44,79081.44,0.0,0.9858,2e-05,1.80649]
[1778878667809,38.44,79081.44,0.0,0.9858,2e-05,1.80649]
[1778878667888,38.44,79081.44,0.0,0.9858,2e-05,1.80649]
[1778878669377,38.44,79081.33,0.0,0.9858,2e-05,1.80671]
[1778878674485,38.44,79082.12,0.0,0.98581,2e-05,1.8051]
[1778878679520,38.44,79082.02,0.0,0.98581,2e-05,1.80531]
[1778878680385,38.44,79082.02,0.0,0.98581,2e-05,1.80531]
[1778878680527,38.44,79078.7,0.0,0.98575,2e-05,1.81207]
[1778878683833,38.44,79078.76,0.0,0.98575,2e-05,1.81195]
[1778878683945,38.44,79078.76,0.0,0.98575,2e-05,1.81195]
[1778878684059,38.44,79078.76,0.0,0.98575,2e-05,1.81195]
[1778878690598,38.44,79078.71,0.0,0.98575,2e-05,1.81205]
[1778878693618,38.44,79075.63,0.0,0.98569,2e-05,1.81835]
[1778878695632,38.44,79072.45,0.0,0.98563,2e-05,1.82487]
[1778878696639,38.44,79065.69,0.0,0.9855,2e-05,1.83879]
[1778878697646,38.44,79061.49,0.0,0.98542,2e-05,1.84748]
[1778878700667,38.44,79063.1,0.0,0.98545,2e-05,1.84415]
[1778878701434,38.44,79063.1,0.0,0.98545,2e-05,1.84415]
[1778878701545,38.44,79063.1,0.0,0.98545,2e-05,1.84415]
[1778878701562,38.44,79063.1,0.0,0.98545,2e-05,1.84415]
[1778878701674,38.44,79065.7,0.0,0.9855,2e-05,1.83877]
[1778878702681,38.44,79071.01,0.0,0.9856,2e-05,1.82783]
[1778878705702,38.44,79073.25,0.0,0.98565,2e-05,1.82323]
[1778878707581,38.44,79073.49,0.0,0.98565,2e-05,1.82273]
[1778878707678,38.44,79073.49,0.0,0.98565,2e-05,1.82273]
[1778878707745,38.44,79073.49,0.0,0.98565,2e-05,1.82273]
[1778878707815,38.44,79073.49,0.0,0.98565,2e-05,1.82273]
[1778878711518,38.44,79073.74,0.0,0.98566,2e-05,1.82222]
[1778878711560,38.44,79073.74,0.0,0.98566,2e-05,1.82222]
[1778878711810,38.44,79073.74,0.0,0.98566,2e-05,1.82222]
[1778878711878,38.44,79073.74,0.0,0.98566,2e-05,1.82222]
[1778878711965,38.44,79073.87,0.0,0.98568,2e-05,1.81947]
[1778878712734,38.44,79073.87,0.0,0.98568,2e-05,1.81947]
[1778878712809,38.44,79073.87,0.0,0.98568,2e-05,1.81947]
[1778878712898,38.44,79073.7,0.0,0.98567,2e-05,1.81982]
[1778878713758,38.44,79076.09,0.0,0.98572,2e-05,1.81493]
[1778878714765,38.44,79080.0,0.0,0.98579,2e-05,1.80695]
[1778878715488,38.44,79080.0,0.0,0.98579,2e-05,1.80695]
[1778878715772,38.44,79081.66,0.0,0.98582,2e-05,1.80357]
[1778878717293,38.44,79082.87,0.0,0.98585,2e-05,1.80111]
[1778878717314,38.44,79082.87,0.0,0.98585,2e-05,1.80111]
[1778878717401,38.44,79082.87,0.0,0.98585,2e-05,1.80111]
[1778878717562,38.44,79082.87,0.0,0.98585,2e-05,1.80111]
[1778878717743,38.44,79082.87,0.0,0.98585,2e-05,1.80111]
[1778878722916,38.44,79083.0,0.0,0.98585,2e-05,1.80084]
[1778878729050,38.44,79084.36,0.0,0.98588,2e-05,1.79808]
[1778878729064,38.44,79086.2,0.0,0.98591,2e-05,1.79435]
[1778878729871,38.44,79088.53,0.0,0.98595,2e-05,1.78964]
[1778878731237,38.44,79090.15,0.0,0.98598,2e-05,1.78636]
[1778878734698,38.44,79091.01,0.0,0.986,2e-05,1.78463]
[1778878734811,38.44,79091.01,0.0,0.986,2e-05,1.78463]
[1778878734821,38.44,79091.01,0.0,0.986,2e-05,1.78463]
[1778878735062,38.44,79091.01,0.0,0.986,2e-05,1.78463]
[1778878740601,38.44,79091.93,0.0,0.98602,2e-05,1.78277]
[1778878740948,38.44,79088.26,0.0,0.98595,2e-05,1.79018]
[1778878744976,38.44,79089.83,0.0,0.98598,2e-05,1.78701]
[1778878750011,38.44,79089.34,0.0,0.98597,2e-05,1.788]
[1778878753032,38.44,79091.65,0.0,0.98601,2e-05,1.78334]
[1778878755046,38.44,79089.85,0.0,0.98598,2e-05,1.78697]
[1778878760081,38.44,79089.81,0.0,0.98598,2e-05,1.78705]
[1778878765116,38.44,79087.4,0.0,0.98593,2e-05,1.79192]
[1778878770151,38.44,79087.55,0.0,0.98593,2e-05,1.79162]
[1778878775186,38.44,79088.25,0.0,0.98597,2e-05,1.78774]
[1778878780221,38.44,79088.59,0.0,0.98597,2e-05,1.78706]
[1778878782742,38.44,79089.39,0.0,0.98599,2e-05,1.78544]
[1778878785256,38.44,79087.98,0.0,0.98596,2e-05,1.78829]
[1778878786316,38.44,79087.98,0.0,0.98596,2e-05,1.78829]
[1778878787053,38.44,79087.81,0.0,0.98596,2e-05,1.78863]
[1778878786412,38.44,79087.81,0.0,0.98596,2e-05,1.78863]
[1778878792306,38.44,79088.1,0.0,0.98596,2e-05,1.78805]
[1778878797341,38.44,79087.65,0.0,0.98596,2e-05,1.78896]
[1778878800362,38.44,79089.51,0.0,0.98599,2e-05,1.7852]
[1778878805397,38.44,79089.13,0.0,0.98598,2e-05,1.78597]
[1778878810432,38.44,79089.15,0.0,0.98598,2e-05,1.78593]
[1778878812734,38.44,79089.15,0.0,0.98598,2e-05,1.78593]
[1778878820947,38.44,79089.26,0.0,0.98598,2e-05,1.78571]
[1778878821060,38.44,79089.26,0.0,0.98598,2e-05,1.78571]
[1778878821310,38.44,79089.26,0.0,0.98598,2e-05,1.78571]
[1778878823263,38.44,79089.53,0.0,0.98599,2e-05,1.78516]
[1778878827740,38.44,79089.52,0.0,0.98599,2e-05,1.78518]
[1778878830322,38.44,79089.52,0.0,0.98599,2e-05,1.78518]
[1778878840273,38.44,79089.55,0.0,0.98601,2e-05,1.78267]
[1778878845677,38.44,79090.21,0.0,0.98602,2e-05,1.78134]
[1778878849799,38.44,79090.02,0.0,0.98602,2e-05,1.78172]
[1778878851055,38.44,79090.02,0.0,0.98602,2e-05,1.78172]
[1778878851104,38.44,79090.02,0.0,0.98602,2e-05,1.78172]
[1778878851311,38.44,79090.02,0.0,0.98602,2e-05,1.78172]
[1778878852743,38.44,79090.51,0.0,0.98603,2e-05,1.78073]
[1778878857938,38.44,79090.67,0.0,0.98603,2e-05,1.78041]
[1778878858317,38.44,79090.67,0.0,0.98603,2e-05,1.78041]
[1778878858018,38.44,79091.3,0.0,0.98604,2e-05,1.77914]
[1778878858438,38.44,79091.3,0.0,0.98604,2e-05,1.77914]
[1778878858768,38.44,79091.69,0.0,0.98605,2e-05,1.77836]
[1778878859978,38.44,79091.69,0.0,0.98605,2e-05,1.77836]
[1778878860059,38.44,79091.69,0.0,0.98605,2e-05,1.77836]
[1778878860319,38.44,79091.69,0.0,0.98605,2e-05,1.77836]
[1778878865817,38.44,79091.77,0.0,0.98605,2e-05,1.77819]
[1778878867809,38.44,79091.58,0.0,0.98605,2e-05,1.77858]
[1778878868062,38.44,79091.58,0.0,0.98605,2e-05,1.77858]
[1778878868159,38.44,79091.58,0.0,0.98605,2e-05,1.77858]
[1778878870326,38.44,79091.57,0.0,0.98605,2e-05,1.7786]
[1778878872737,38.44,79091.75,0.0,0.98605,2e-05,1.77824]
[1778878872938,38.44,79091.75,0.0,0.98605,2e-05,1.77824]
[1778878873060,38.44,79091.75,0.0,0.98605,2e-05,1.77824]
[1778878875783,38.44,79093.39,0.0,0.98608,2e-05,1.77494]
[1778878875810,38.44,79093.39,0.0,0.98608,2e-05,1.77494]
[1778878875887,38.44,79095.01,0.0,0.98611,2e-05,1.77168]
[1778878877741,38.44,79095.09,0.0,0.98611,2e-05,1.77152]
[1778878881893,38.44,79095.57,0.0,0.98612,2e-05,1.77056]
[1778878882060,38.44,79095.57,0.0,0.98612,2e-05,1.77056]
[1778878882552,38.44,79095.66,0.0,0.98612,2e-05,1.77038]
[1778878882565,38.44,79095.66,0.0,0.98612,2e-05,1.77038]
[1778878882792,38.44,79095.66,0.0,0.98612,2e-05,1.77038]
[1778878886981,38.44,79096.32,0.0,0.98613,2e-05,1.76906]
[1778878890992,38.44,79098.31,0.0,0.98617,2e-05,1.76507]
[1778878892731,38.44,79099.39,0.0,0.98621,2e-05,1.76048]
[1778878892808,38.44,79099.39,0.0,0.98621,2e-05,1.76048]
[1778878893062,38.44,79099.39,0.0,0.98621,2e-05,1.76048]
[1778878893182,38.44,79099.39,0.0,0.98621,2e-05,1.76048]
[1778878896317,38.44,79100.07,0.0,0.98622,2e-05,1.75912]
[1778878896453,38.44,79100.07,0.0,0.98622,2e-05,1.75912]
[1778878900318,38.44,79099.98,0.0,0.98622,2e-05,1.7593]
[1778878900423,38.44,79099.98,0.0,0.98622,2e-05,1.7593]
[1778878902324,38.44,79099.94,0.0,0.98622,2e-05,1.75938]
[1778878902354,38.44,79099.94,0.0,0.98622,2e-05,1.75938]
[1778878902954,38.44,79099.94,0.0,0.98622,2e-05,1.75938]
[1778878904085,38.44,79104.69,0.0,0.98631,2e-05,1.74992]
[1778878906319,38.44,79104.7,0.0,0.98631,2e-05,1.7499]
[1778878906346,38.44,79104.7,0.0,0.98631,2e-05,1.7499]
[1778878907106,38.44,79107.38,0.0,0.98635,2e-05,1.74459]
[1778878908320,38.44,79107.38,0.0,0.98635,2e-05,1.74459]
[1778878908423,38.44,79107.38,0.0,0.98635,2e-05,1.74459]
[1778878912315,38.44,79108.55,0.0,0.98638,2e-05,1.74227]
[1778878912421,38.44,79108.55,0.0,0.98638,2e-05,1.74227]
[1778878912746,38.44,79108.53,0.0,0.98638,2e-05,1.74231]
[1778878916291,38.44,79109.05,0.0,0.98638,2e-05,1.74128]
[1778878916316,38.44,79109.05,0.0,0.98638,2e-05,1.74128]
[1778878916392,38.44,79108.68,0.0,0.98638,2e-05,1.74201]
[1778878916499,38.44,79108.68,0.0,0.98638,2e-05,1.74201]
[1778878917755,38.44,79108.61,0.0,0.98638,2e-05,1.74215]
[1778878917808,38.44,79108.61,0.0,0.98638,2e-05,1.74215]
[1778878918183,38.44,79108.56,0.0,0.98638,2e-05,1.74225]
[1778878922329,38.44,79108.93,0.0,0.98638,2e-05,1.74151]
[1778878922560,38.44,79109.55,0.0,0.98639,2e-05,1.74029]
[1778878922674,38.44,79109.55,0.0,0.98639,2e-05,1.74029]
[1778878922811,38.44,79109.55,0.0,0.98639,2e-05,1.74029]
[1778878922922,38.44,79109.55,0.0,0.98639,2e-05,1.74029]
[1778878926315,38.44,79109.63,0.0,0.9864,2e-05,1.74013]
[1778878926352,38.44,79109.63,0.0,0.9864,2e-05,1.74013]
[1778878927742,38.44,79109.63,0.0,0.9864,2e-05,1.74013]
[1778878927810,38.44,79109.63,0.0,0.9864,2e-05,1.74013]
[1778878933119,38.44,79109.27,0.0,0.98639,2e-05,1.74084]
[1778878934314,38.44,79109.63,0.0,0.9864,2e-05,1.74013]
[1778878934339,38.44,79109.52,0.0,0.98639,2e-05,1.74035]
[1778878934803,38.44,79109.52,0.0,0.98639,2e-05,1.74035]
[1778878934813,38.44,79109.52,0.0,0.98639,2e-05,1.74035]
[1778878935005,38.44,79109.52,0.0,0.98639,2e-05,1.74035]
[1778878935013,38.44,79109.52,0.0,0.98639,2e-05,1.74035]
[1778878937745,38.44,79109.39,0.0,0.98639,2e-05,1.7406]
[1778878937809,38.44,79109.39,0.0,0.98639,2e-05,1.7406]
[1778878941211,38.44,79109.01,0.0,0.98638,2e-05,1.74136]
[1778878941308,38.44,79109.01,0.0,0.98638,2e-05,1.74136]
[1778878941386,38.44,79109.01,0.0,0.98638,2e-05,1.74136]
[1778878942743,38.44,79109.37,0.0,0.98639,2e-05,1.74064]
[1778878942810,38.44,79109.37,0.0,0.98639,2e-05,1.74064]
[1778878946187,38.44,79109.28,0.0,0.98639,2e-05,1.74082]
[1778878946309,38.44,79109.28,0.0,0.98639,2e-05,1.74082]
[1778878946494,38.44,79109.37,0.0,0.98639,2e-05,1.74064]
[1778878947760,38.44,79109.37,0.0,0.98639,2e-05,1.74064]
[1778878947808,38.44,79109.37,0.0,0.98639,2e-05,1.74064]
[1778878951172,38.44,79109.99,0.0,0.9864,2e-05,1.73942]
[1778878951308,38.44,79109.99,0.0,0.9864,2e-05,1.73942]
[1778878951369,38.44,79109.99,0.0,0.9864,2e-05,1.73942]
[1778878954310,38.44,79109.85,0.0,0.98642,2e-05,1.73728]
[1778878954327,38.44,79109.85,0.0,0.98642,2e-05,1.73728]
[1778878954445,38.44,79109.85,0.0,0.98642,2e-05,1.73728]
[1778878954483,38.44,79109.85,0.0,0.98642,2e-05,1.73728]
[1778878954562,38.44,79109.85,0.0,0.98642,2e-05,1.73728]
[1778878954698,38.44,79109.85,0.0,0.98642,2e-05,1.73728]
[1778878958313,38.44,79109.85,0.0,0.98642,2e-05,1.73728]
[1778878958458,38.44,79109.85,0.0,0.98642,2e-05,1.73728]
[1778878958560,38.44,79109.85,0.0,0.98642,2e-05,1.73728]
[1778878958622,38.44,79109.85,0.0,0.98642,2e-05,1.73728]
[1778878962313,38.44,79110.05,0.0,0.98642,2e-05,1.73689]
[1778878962391,38.44,79110.05,0.0,0.98642,2e-05,1.73689]
[1778878962559,38.44,79110.05,0.0,0.98642,2e-05,1.73689]
[1778878962670,38.44,79110.05,0.0,0.98642,2e-05,1.73689]
[1778878966308,38.44,79110.05,0.0,0.98642,2e-05,1.73689]
[1778878966338,38.44,79110.05,0.0,0.98642,2e-05,1.73689]
[1778878966521,38.44,79115.71,0.0,0.98652,2e-05,1.72573]
[1778878967753,38.44,79115.71,0.0,0.98652,2e-05,1.72573]
[1778878967810,38.44,79115.71,0.0,0.98652,2e-05,1.72573]
[1778878967863,38.44,79119.9,0.0,0.9866,2e-05,1.71751]
[1778878969560,38.44,79120.39,0.0,0.98661,2e-05,1.71655]
[1778878969811,38.44,79120.39,0.0,0.98661,2e-05,1.71655]
[1778878969872,38.44,79120.39,0.0,0.98661,2e-05,1.71655]
[1778878972321,38.44,79123.26,0.0,0.98666,2e-05,1.71095]
[1778878972475,38.44,79123.26,0.0,0.98666,2e-05,1.71095]
[1778878972975,38.44,79124.27,0.0,0.98668,2e-05,1.70897]
[1778878973061,38.44,79124.27,0.0,0.98668,2e-05,1.70897]
[1778878973124,38.44,79124.27,0.0,0.98668,2e-05,1.70897]
[1778878973310,38.44,79124.27,0.0,0.98668,2e-05,1.70897]
[1778878973343,38.44,79124.67,0.0,0.98668,2e-05,1.7082]
[1778878976316,38.44,79124.63,0.0,0.98668,2e-05,1.70827]
[1778878976430,38.44,79124.63,0.0,0.98668,2e-05,1.70827]
[1778878978314,38.44,79125.11,0.0,0.98669,2e-05,1.70734]
[1778878978441,38.44,79125.11,0.0,0.98669,2e-05,1.70734]
[1778878978323,38.44,79128.62,0.0,0.98675,2e-05,1.70051]
[1778878979612,38.44,79131.76,0.0,0.98681,2e-05,1.69442]
[1778878982320,38.44,79131.8,0.0,0.98681,2e-05,1.69434]
[1778878982444,38.44,79131.8,0.0,0.98681,2e-05,1.69434]
[1778878983520,38.44,79131.8,0.0,0.98681,2e-05,1.69434]
[1778878983562,38.44,79131.8,0.0,0.98681,2e-05,1.69434]
[1778878983575,38.44,79131.8,0.0,0.98681,2e-05,1.69434]
[1778878983811,38.44,79131.8,0.0,0.98681,2e-05,1.69434]
[1778878983912,38.44,79131.72,0.0,0.98681,2e-05,1.6945]
[1778878986314,38.44,79131.72,0.0,0.98681,2e-05,1.6945]
[1778878986457,38.44,79131.72,0.0,0.98681,2e-05,1.6945]
[1778878988312,38.44,79131.72,0.0,0.98681,2e-05,1.6945]
[1778878988454,38.44,79131.72,0.0,0.98681,2e-05,1.6945]
[1778878992326,38.44,79131.21,0.0,0.9868,2e-05,1.69548]
[1778878992435,38.44,79131.21,0.0,0.9868,2e-05,1.69548]
[1778878994316,38.44,79131.9,0.0,0.98681,2e-05,1.69415]
[1778878994437,38.44,79131.9,0.0,0.98681,2e-05,1.69415]
[1778878996315,38.44,79131.49,0.0,0.9868,2e-05,1.69494]
[1778878996426,38.44,79131.49,0.0,0.9868,2e-05,1.69494]
[1778879000312,38.44,79131.67,0.0,0.98681,2e-05,1.69459]
[1778879000359,38.44,79131.67,0.0,0.98681,2e-05,1.69459]
[1778879002313,38.44,79130.31,0.0,0.98678,2e-05,1.69723]
[1778879002447,38.44,79130.31,0.0,0.98678,2e-05,1.69723]
[1778879003781,38.44,79135.0,0.0,0.98687,2e-05,1.68815]
[1778879005795,38.44,79138.29,0.0,0.98692,2e-05,1.68181]
[1778879007438,38.44,79138.29,0.0,0.98692,2e-05,1.68181]
[1778879007558,38.44,79138.0,0.0,0.98692,2e-05,1.68237]
[1778879007568,38.44,79138.0,0.0,0.98692,2e-05,1.68237]
[1778879007809,38.44,79138.0,0.0,0.98692,2e-05,1.68237]
[1778879007835,38.44,79138.0,0.0,0.98692,2e-05,1.68237]
[1778879007909,38.44,79138.0,0.0,0.98692,2e-05,1.68237]
[1778879008060,38.44,79138.0,0.0,0.98692,2e-05,1.68237]
[1778879008113,38.44,79140.16,0.0,0.98696,2e-05,1.67821]
[1778879010313,38.44,79141.36,0.0,0.98698,2e-05,1.67591]
[1778879010371,38.44,79141.36,0.0,0.98698,2e-05,1.67591]
[1778879012856,38.44,79135.88,0.0,0.9869,2e-05,1.68409]
[1778879013855,38.44,79120.12,0.0,0.98662,2e-05,1.71469]
[1778879014837,38.44,79120.12,0.0,0.98662,2e-05,1.71469]
[1778879014925,38.44,79120.12,0.0,0.98662,2e-05,1.71469]
[1778879014938,38.44,79116.76,0.0,0.98656,2e-05,1.72127]
[1778879016788,38.44,79115.76,0.0,0.98654,2e-05,1.72323]
[1778879016859,38.44,79115.76,0.0,0.98654,2e-05,1.72323]
[1778879018943,38.44,79116.13,0.0,0.98655,2e-05,1.72251]
[1778879019006,38.44,79116.13,0.0,0.98655,2e-05,1.72251]
[1778879019061,38.44,79116.13,0.0,0.98655,2e-05,1.72251]
[1778879019162,38.44,79116.13,0.0,0.98655,2e-05,1.72251]
[1778879022452,38.44,79115.84,0.0,0.98654,2e-05,1.72307]
[1778879022558,38.44,79116.04,0.0,0.98655,2e-05,1.72268]
[1778879022561,38.44,79116.04,0.0,0.98655,2e-05,1.72268]
[1778879022810,38.44,79116.04,0.0,0.98655,2e-05,1.72268]
[1778879022942,38.44,79116.04,0.0,0.98655,2e-05,1.72268]
[1778879028960,38.44,79115.77,0.0,0.98654,2e-05,1.72321]
[1778879035342,38.44,79115.68,0.0,0.98654,2e-05,1.72339]
[1778879038260,38.44,79115.64,0.0,0.98654,2e-05,1.72347]
[1778879038309,38.44,79115.64,0.0,0.98654,2e-05,1.72347]
[1778879038382,38.44,79115.64,0.0,0.98654,2e-05,1.72347]
[1778879038560,38.44,79115.64,0.0,0.98654,2e-05,1.72347]
[1778879038483,38.44,79115.75,0.0,0.98654,2e-05,1.72325]
[1778879044065,38.44,79115.56,0.0,0.98654,2e-05,1.72362]
[1778879049100,38.44,79120.79,0.0,0.98663,2e-05,1.71338]
[1778879051684,38.44,79123.16,0.0,0.98667,2e-05,1.70875]
[1778879051756,38.44,79123.16,0.0,0.98667,2e-05,1.70875]
[1778879051809,38.44,79123.16,0.0,0.98667,2e-05,1.70875]
[1778879052121,38.44,79124.25,0.0,0.98669,2e-05,1.70663]
[1778879057157,38.44,79126.24,0.0,0.98673,2e-05,1.70275]
[1778879058164,38.44,79129.37,0.0,0.98678,2e-05,1.69668]
[1778879059778,38.44,79129.4,0.0,0.98679,2e-05,1.69662]
[1778879059810,38.44,79129.4,0.0,0.98679,2e-05,1.69662]
[1778879059887,38.44,79129.4,0.0,0.98679,2e-05,1.69662]
[1778879060060,38.44,79129.4,0.0,0.98679,2e-05,1.69662]
[1778879060178,38.44,79129.54,0.0,0.98679,2e-05,1.69635]
[1778879062756,38.44,79129.74,0.0,0.98679,2e-05,1.69596]
[1778879066627,38.44,79129.66,0.0,0.98679,2e-05,1.69611]
[1778879066821,38.44,79129.66,0.0,0.98679,2e-05,1.69611]
[1778879066994,38.44,79129.66,0.0,0.98679,2e-05,1.69611]
[1778879067733,38.44,79129.49,0.0,0.98679,2e-05,1.69644]
[1778879067812,38.44,79129.49,0.0,0.98679,2e-05,1.69644]
[1778879068387,38.44,79129.49,0.0,0.98679,2e-05,1.69644]
[1778879068427,38.44,79129.49,0.0,0.98679,2e-05,1.69644]
[1778879068571,38.44,79129.49,0.0,0.98679,2e-05,1.69644]
[1778879068489,38.44,79129.49,0.0,0.98679,2e-05,1.69644]
[1778879070934,38.44,79129.36,0.0,0.98678,2e-05,1.69669]
[1778879076290,38.44,79128.46,0.0,0.98679,2e-05,1.69606]
[1778879083340,38.44,79128.6,0.0,0.98679,2e-05,1.69579]
[1778879087751,38.44,79128.47,0.0,0.98679,2e-05,1.69604]
[1778879087808,38.44,79128.47,0.0,0.98679,2e-05,1.69604]
[1778879089227,38.44,79128.47,0.0,0.98679,2e-05,1.69604]
[1778879089311,38.44,79128.47,0.0,0.98679,2e-05,1.69604]
[1778879090389,38.44,79128.51,0.0,0.98679,2e-05,1.69597]
[1778879094417,38.44,79122.51,0.0,0.98668,2e-05,1.70763]
[1778879095424,38.44,79103.64,0.0,0.98634,2e-05,1.74474]
[1778879095958,38.44,79103.64,0.0,0.98634,2e-05,1.74474]
[1778879096059,38.44,79103.64,0.0,0.98634,2e-05,1.74474]
[1778879096431,38.44,79093.01,0.0,0.98615,2e-05,1.76593]
[1778879097438,38.44,79091.69,0.0,0.98612,2e-05,1.76857]
[1778879097775,38.44,79091.69,0.0,0.98612,2e-05,1.76857]
[1778879098445,38.44,79090.91,0.0,0.98611,2e-05,1.77014]
[1778879100459,38.44,79087.73,0.0,0.98605,2e-05,1.77653]
[1778879101087,38.44,79087.73,0.0,0.98605,2e-05,1.77653]
[1778879101466,38.44,79138.86,0.0,0.98697,2e-05,1.67599]
[1778879103480,38.44,79138.39,0.0,0.98696,2e-05,1.6769]
[1778879104487,38.44,79074.52,0.0,0.9858,2e-05,1.80327]
[1778879105494,38.44,79070.72,0.0,0.98573,2e-05,1.81102]
[1778879107508,38.44,79070.3,0.0,0.98572,2e-05,1.81188]
[1778879110707,38.44,79070.67,0.0,0.98573,2e-05,1.81112]
[1778879112405,38.44,79070.41,0.0,0.98572,2e-05,1.81165]
[1778879112471,38.44,79070.41,0.0,0.98572,2e-05,1.81165]
[1778879112564,38.44,79070.41,0.0,0.98572,2e-05,1.81165]
[1778879112639,38.44,79070.61,0.0,0.98573,2e-05,1.81124]
[1778879112762,38.44,79070.61,0.0,0.98573,2e-05,1.81124]
[1778879118585,38.44,79070.33,0.0,0.98572,2e-05,1.81182]
[1778879120124,38.44,79070.38,0.0,0.98572,2e-05,1.81172]
[1778879120184,38.44,79070.38,0.0,0.98572,2e-05,1.81172]
[1778879120312,38.44,79070.38,0.0,0.98572,2e-05,1.81172]
[1778879120599,38.44,79070.22,0.0,0.98572,2e-05,1.81204]
[1778879123805,38.44,79070.86,0.0,0.98573,2e-05,1.81073]
[1778879123878,38.44,79070.86,0.0,0.98573,2e-05,1.81073]
[1778879125634,38.44,79074.66,0.0,0.9858,2e-05,1.80298]
[1778879126232,38.44,79074.66,0.0,0.9858,2e-05,1.80298]
[1778879126312,38.44,79074.66,0.0,0.9858,2e-05,1.80298]
[1778879126344,38.44,79074.66,0.0,0.9858,2e-05,1.80298]
[1778879126570,38.44,79074.66,0.0,0.9858,2e-05,1.80298]
[1778879126641,38.44,79075.02,0.0,0.98581,2e-05,1.80225]
[1778879127758,38.44,79074.98,0.0,0.98581,2e-05,1.80233]
[1778879130821,38.44,79074.95,0.0,0.98581,2e-05,1.80239]
[1778879130938,38.44,79074.95,0.0,0.98581,2e-05,1.80239]
[1778879131986,38.44,79075.17,0.0,0.98583,2e-05,1.79947]
[1778879132751,38.44,79075.31,0.0,0.98584,2e-05,1.79919]
[1778879137241,38.44,79078.3,0.0,0.98589,2e-05,1.79312]
[1778879137313,38.44,79078.3,0.0,0.98589,2e-05,1.79312]
[1778879137453,38.44,79077.28,0.0,0.98587,2e-05,1.79518]
[1778879142753,38.44,79078.67,0.0,0.9859,2e-05,1.79237]
[1778879143762,38.44,79078.67,0.0,0.9859,2e-05,1.79237]
[1778879143808,38.44,79078.67,0.0,0.9859,2e-05,1.79237]
[1778879143909,38.44,79076.99,0.0,0.98587,2e-05,1.79577]
[1778879149802,38.44,79078.89,0.0,0.9859,2e-05,1.79192]
[1778879151732,38.44,79077.56,0.0,0.98588,2e-05,1.79462]
[1778879158450,38.44,79077.43,0.0,0.98588,2e-05,1.79488]
[1778879158518,38.44,79077.43,0.0,0.98588,2e-05,1.79488]
[1778879158558,38.44,79077.43,0.0,0.98588,2e-05,1.79488]
[1778879158659,38.44,79077.44,0.0,0.98588,2e-05,1.79486]
[1778879162777,38.44,79077.11,0.0,0.98587,2e-05,1.79553]
[1778879168776,38.44,79077.51,0.0,0.98588,2e-05,1.79472]
[1778879168820,38.44,79077.51,0.0,0.98588,2e-05,1.79472]
[1778879169630,38.44,79077.51,0.0,0.98588,2e-05,1.79472]
[1778879172764,38.44,79076.79,0.0,0.98586,2e-05,1.79618]
[1778879172823,38.44,79076.79,0.0,0.98586,2e-05,1.79618]
[1778879175139,38.44,79076.62,0.0,0.98586,2e-05,1.79652]
[1778879175310,38.44,79076.62,0.0,0.98586,2e-05,1.79652]
[1778879175675,38.44,79076.62,0.0,0.98586,2e-05,1.79652]
[1778879175678,38.44,79076.55,0.0,0.98586,2e-05,1.79667]
[1778879175816,38.44,79076.55,0.0,0.98586,2e-05,1.79667]
[1778879181024,38.44,79074.88,0.0,0.98583,2e-05,1.80006]
[1778879182747,38.44,79074.91,0.0,0.98583,2e-05,1.8]
[1778879184119,38.44,79074.96,0.0,0.98583,2e-05,1.7999]
[1778879184149,38.44,79074.96,0.0,0.98583,2e-05,1.7999]
[1778879184309,38.44,79074.96,0.0,0.98583,2e-05,1.7999]
[1778879184317,38.44,79074.96,0.0,0.98583,2e-05,1.7999]
[1778879186881,38.44,79076.28,0.0,0.98585,2e-05,1.79722]
[1778879192101,38.44,79076.44,0.0,0.98588,2e-05,1.79442]
[1778879197137,38.44,79075.98,0.0,0.98587,2e-05,1.79535]
[1778879197754,38.44,79075.98,0.0,0.98587,2e-05,1.79535]
[1778879200250,38.44,79075.83,0.0,0.98586,2e-05,1.79566]
[1778879207207,38.44,79076.25,0.0,0.98587,2e-05,1.79481]
[1778879214744,38.44,79076.42,0.0,0.98588,2e-05,1.79446]
[1778879214818,38.44,79076.46,0.0,0.98588,2e-05,1.79438]
[1778879214880,38.44,79076.46,0.0,0.98588,2e-05,1.79438]
[1778879215066,38.44,79076.46,0.0,0.98588,2e-05,1.79438]
[1778879215150,38.44,79076.46,0.0,0.98588,2e-05,1.79438]
[1778879215282,38.44,79076.46,0.0,0.98588,2e-05,1.79438]
[1778879215311,38.44,79076.46,0.0,0.98588,2e-05,1.79438]
[1778879215422,38.44,79076.46,0.0,0.98588,2e-05,1.79438]
[1778879215517,38.44,79076.42,0.0,0.98588,2e-05,1.79446]
[1778879218810,38.44,79076.17,0.0,0.98587,2e-05,1.79497]
[1778879218876,38.44,79076.17,0.0,0.98587,2e-05,1.79497]
[1778879219291,38.44,79076.15,0.0,0.98587,2e-05,1.79501]
[1778879222818,38.44,79076.14,0.0,0.98587,2e-05,1.79503]
[1778879222962,38.44,79076.14,0.0,0.98587,2e-05,1.79503]
[1778879223055,38.44,79076.14,0.0,0.98587,2e-05,1.79503]
[1778879224815,38.44,79076.18,0.0,0.98587,2e-05,1.79495]
[1778879224928,38.44,79076.18,0.0,0.98587,2e-05,1.79495]
[1778879225022,38.44,79076.18,0.0,0.98587,2e-05,1.79495]
[1778879226817,38.44,79076.18,0.0,0.98587,2e-05,1.79495]
[1778879226989,38.44,79076.18,0.0,0.98587,2e-05,1.79495]
[1778879227347,38.44,79076.19,0.0,0.98587,2e-05,1.79493]
[1778879230814,38.44,79076.18,0.0,0.98587,2e-05,1.79495]
[1778879230949,38.44,79076.18,0.0,0.98587,2e-05,1.79495]
[1778879231375,38.44,79076.22,0.0,0.98587,2e-05,1.79487]
[1778879232817,38.44,79076.22,0.0,0.98587,2e-05,1.79487]
[1778879232955,38.44,79076.22,0.0,0.98587,2e-05,1.79487]
[1778879233389,38.44,79076.23,0.0,0.98587,2e-05,1.79485]
[1778879234815,38.44,79076.49,0.0,0.98588,2e-05,1.79432]
[1778879234931,38.44,79076.49,0.0,0.98588,2e-05,1.79432]
[1778879235403,38.44,79077.97,0.0,0.9859,2e-05,1.79132]
[1778879236439,38.44,79077.97,0.0,0.9859,2e-05,1.79132]
[1778879238424,38.44,79089.99,0.0,0.98613,2e-05,1.76709]
[1778879238814,38.44,79089.99,0.0,0.98613,2e-05,1.76709]
[1778879238877,38.44,79089.99,0.0,0.98613,2e-05,1.76709]
[1778879239431,38.44,79092.63,0.0,0.98618,2e-05,1.7618]
[1778879241445,38.44,79095.28,0.0,0.98622,2e-05,1.75651]
[1778879242812,38.44,79096.3,0.0,0.98624,2e-05,1.75448]
[1778879242871,38.44,79096.3,0.0,0.98624,2e-05,1.75448]
[1778879243459,38.44,79099.9,0.0,0.98631,2e-05,1.74731]
[1778879244454,38.44,79099.9,0.0,0.98631,2e-05,1.74731]
[1778879244618,38.44,79099.9,0.0,0.98631,2e-05,1.74731]
[1778879244711,38.44,79100.28,0.0,0.98632,2e-05,1.74656]
[1778879245474,38.44,79102.59,0.0,0.98636,2e-05,1.74198]
[1778879246815,38.44,79102.62,0.0,0.98636,2e-05,1.74192]
[1778879246914,38.44,79102.62,0.0,0.98636,2e-05,1.74192]
[1778879247487,38.44,79104.64,0.0,0.9864,2e-05,1.73792]
[1778879248812,38.44,79104.53,0.0,0.98639,2e-05,1.73814]
[1778879248926,38.44,79104.53,0.0,0.98639,2e-05,1.73814]
[1778879249025,38.44,79104.53,0.0,0.98639,2e-05,1.73814]
[1778879252758,38.44,79104.88,0.0,0.98642,2e-05,1.73503]
[1778879252818,38.44,79104.72,0.0,0.98642,2e-05,1.73534]
[1778879253529,38.44,79104.62,0.0,0.98641,2e-05,1.73554]
[1778879255281,38.44,79104.62,0.0,0.98641,2e-05,1.73554]
[1778879255310,38.44,79104.62,0.0,0.98641,2e-05,1.73554]
[1778879255543,38.44,79104.47,0.0,0.98641,2e-05,1.73584]
[1778879255831,38.44,79104.47,0.0,0.98641,2e-05,1.73584]
[1778879256057,38.44,79104.47,0.0,0.98641,2e-05,1.73584]
[1778879256268,38.44,79104.47,0.0,0.98641,2e-05,1.73584]
[1778879256550,38.44,79104.48,0.0,0.98641,2e-05,1.73582]
[1778879258810,38.44,79105.13,0.0,0.98642,2e-05,1.73453]
[1778879258937,38.44,79105.13,0.0,0.98642,2e-05,1.73453]
[1778879259571,38.44,79105.16,0.0,0.98642,2e-05,1.73447]
[1778879260814,38.44,79105.19,0.0,0.98642,2e-05,1.73441]
[1778879260954,38.44,79105.19,0.0,0.98642,2e-05,1.73441]
[1778879261585,38.44,79104.94,0.0,0.98642,2e-05,1.73491]
[1778879262889,38.44,79104.89,0.0,0.98642,2e-05,1.73501]
[1778879262974,38.44,79104.89,0.0,0.98642,2e-05,1.73501]
[1778879263599,38.44,79093.93,0.0,0.98622,2e-05,1.75677]
[1778879264606,38.44,79090.77,0.0,0.98616,2e-05,1.76309]
[1778879265613,38.44,79090.63,0.0,0.98616,2e-05,1.76337]
[1778879266814,38.44,79089.8,0.0,0.98614,2e-05,1.76503]
[1778879266971,38.44,79089.8,0.0,0.98614,2e-05,1.76503]
[1778879267627,38.44,79089.76,0.0,0.98614,2e-05,1.76511]
[1778879268634,38.44,79094.7,0.0,0.98623,2e-05,1.75523]
[1778879270816,38.44,79094.94,0.0,0.98624,2e-05,1.75476]
[1778879270921,38.44,79094.94,0.0,0.98624,2e-05,1.75476]
[1778879271019,38.44,79094.94,0.0,0.98624,2e-05,1.75476]
[1778879274817,38.44,79094.88,0.0,0.98624,2e-05,1.75487]
[1778879274961,38.44,79094.88,0.0,0.98624,2e-05,1.75487]
[1778879275683,38.44,79095.45,0.0,0.98625,2e-05,1.75374]
[1778879277755,38.44,79096.31,0.0,0.98626,2e-05,1.75203]
[1778879278669,38.44,79096.91,0.0,0.98627,2e-05,1.75083]
[1778879278816,38.44,79096.8,0.0,0.98627,2e-05,1.75105]
[1778879279630,38.44,79096.8,0.0,0.98627,2e-05,1.75105]
[1778879279701,38.44,79096.8,0.0,0.98627,2e-05,1.75105]
[1778879279923,38.44,79096.8,0.0,0.98627,2e-05,1.75105]
[1778879280719,38.44,79097.24,0.0,0.98628,2e-05,1.75017]
[1778879282819,38.44,79098.0,0.0,0.98629,2e-05,1.74866]
[1778879282926,38.44,79098.0,0.0,0.98629,2e-05,1.74866]
[1778879283740,38.44,79099.5,0.0,0.98632,2e-05,1.74568]
[1778879286816,38.44,79099.81,0.0,0.98633,2e-05,1.74507]
[1778879286916,38.44,79100.46,0.0,0.98634,2e-05,1.74378]
[1778879287059,38.44,79100.46,0.0,0.98634,2e-05,1.74378]
[1778879287074,38.44,79100.46,0.0,0.98634,2e-05,1.74378]
[1778879287768,38.44,79100.55,0.0,0.98634,2e-05,1.7436]
[1778879287833,38.44,79100.55,0.0,0.98634,2e-05,1.7436]
[1778879288062,38.44,79100.55,0.0,0.98634,2e-05,1.7436]
[1778879289731,38.44,79100.55,0.0,0.98634,2e-05,1.7436]
[1778879289808,38.44,79100.55,0.0,0.98634,2e-05,1.7436]
[1778879290822,38.44,79100.84,0.0,0.98634,2e-05,1.74302]
[1778879290957,38.44,79100.38,0.0,0.98634,2e-05,1.74394]
[1778879291061,38.44,79100.38,0.0,0.98634,2e-05,1.74394]
[1778879291167,38.44,79100.38,0.0,0.98634,2e-05,1.74394]
[1778879291797,38.44,79100.14,0.0,0.98633,2e-05,1.74441]
[1778879292713,38.44,79100.14,0.0,0.98633,2e-05,1.74441]
[1778879292809,38.44,79100.14,0.0,0.98633,2e-05,1.74441]
[1778879292812,38.44,79099.86,0.0,0.98633,2e-05,1.74497]
[1778879295808,38.44,79099.84,0.0,0.98633,2e-05,1.74501]
[1778879295825,38.44,79100.19,0.0,0.98633,2e-05,1.74431]
[1778879296058,38.44,79100.19,0.0,0.98633,2e-05,1.74431]
[1778879296109,38.44,79100.19,0.0,0.98633,2e-05,1.74431]
[1778879296568,38.44,79100.19,0.0,0.98633,2e-05,1.74431]
[1778879296808,38.44,79100.19,0.0,0.98633,2e-05,1.74431]
[1778879296867,38.44,79100.19,0.0,0.98633,2e-05,1.74431]
[1778879297714,38.44,79100.19,0.0,0.98633,2e-05,1.74431]
[1778879297803,38.44,79100.21,0.0,0.98633,2e-05,1.74427]
[1778879300816,38.44,79100.8,0.0,0.98634,2e-05,1.7431]
[1778879300833,38.44,79100.8,0.0,0.98634,2e-05,1.7431]
[1778879300900,38.44,79100.8,0.0,0.98634,2e-05,1.7431]
[1778879301060,38.44,79100.8,0.0,0.98634,2e-05,1.7431]
[1778879301173,38.44,79100.8,0.0,0.98634,2e-05,1.7431]
[1778879301275,38.44,79100.44,0.0,0.98634,2e-05,1.74382]
[1778879301999,38.44,79100.44,0.0,0.98634,2e-05,1.74382]
[1778879304055,38.44,79101.33,0.0,0.98635,2e-05,1.74205]
[1778879304176,38.44,79101.33,0.0,0.98635,2e-05,1.74205]
[1778879304310,38.44,79101.33,0.0,0.98635,2e-05,1.74205]
[1778879304812,38.44,79101.33,0.0,0.98635,2e-05,1.74205]
[1778879304952,38.44,79103.43,0.0,0.98639,2e-05,1.73789]
[1778879305058,38.44,79103.43,0.0,0.98639,2e-05,1.73789]
[1778879305170,38.44,79103.43,0.0,0.98639,2e-05,1.73789]
[1778879305271,38.44,79104.13,0.0,0.9864,2e-05,1.73651]
[1778879308809,38.44,79104.27,0.0,0.98641,2e-05,1.73623]
[1778879308815,38.44,79104.3,0.0,0.98641,2e-05,1.73617]
[1778879309041,38.44,79104.3,0.0,0.98641,2e-05,1.73617]
[1778879309059,38.44,79104.3,0.0,0.98641,2e-05,1.73617]
[1778879309092,38.44,79104.3,0.0,0.98641,2e-05,1.73617]
[1778879309142,38.44,79104.08,0.0,0.9864,2e-05,1.73661]
[1778879312815,38.44,79104.68,0.0,0.98641,2e-05,1.73542]
[1778879312959,38.44,79104.51,0.0,0.98643,2e-05,1.73334]
[1778879313059,38.44,79104.51,0.0,0.98643,2e-05,1.73334]
[1778879313120,38.44,79104.51,0.0,0.98643,2e-05,1.73334]
[1778879313160,38.44,79104.34,0.0,0.98643,2e-05,1.73368]
[1778879316826,38.44,79104.34,0.0,0.98643,2e-05,1.73368]
[1778879316939,38.44,79104.34,0.0,0.98643,2e-05,1.73368]
[1778879317026,38.44,79104.34,0.0,0.98643,2e-05,1.73368]
[1778879317063,38.44,79104.34,0.0,0.98643,2e-05,1.73368]
[1778879317179,38.44,79104.34,0.0,0.98643,2e-05,1.73368]
[1778879317316,38.44,79104.34,0.0,0.98643,2e-05,1.73368]
[1778879317417,38.44,79104.35,0.0,0.98643,2e-05,1.73366]
[1778879320814,38.44,79104.33,0.0,0.98643,2e-05,1.7337]
[1778879320932,38.44,79104.31,0.0,0.98643,2e-05,1.73374]
[1778879321061,38.44,79104.31,0.0,0.98643,2e-05,1.73374]
[1778879321201,38.44,79104.31,0.0,0.98643,2e-05,1.73374]
[1778879321302,38.44,79104.27,0.0,0.98643,2e-05,1.73381]
[1778879322825,38.44,79104.27,0.0,0.98643,2e-05,1.73381]
[1778879323059,38.44,79103.97,0.0,0.98642,2e-05,1.73441]
[1778879323128,38.44,79103.5,0.0,0.98641,2e-05,1.73534]
[1778879326526,38.44,79103.25,0.0,0.98641,2e-05,1.73583]
[1778879326566,38.44,79103.25,0.0,0.98641,2e-05,1.73583]
[1778879326642,38.44,79103.25,0.0,0.98641,2e-05,1.73583]
[1778879326733,38.44,79103.25,0.0,0.98641,2e-05,1.73583]
[1778879328817,38.44,79103.53,0.0,0.98641,2e-05,1.73528]
[1778879328900,38.44,79103.55,0.0,0.98641,2e-05,1.73524]
[1778879329066,38.44,79103.55,0.0,0.98641,2e-05,1.73524]
[1778879329138,38.44,79103.55,0.0,0.98641,2e-05,1.73524]
[1778879329142,38.44,79104.24,0.0,0.98642,2e-05,1.73387]
[1778879332817,38.44,79104.84,0.0,0.98644,2e-05,1.73269]
[1778879332965,38.44,79104.54,0.0,0.98643,2e-05,1.73328]
[1778879333072,38.44,79104.54,0.0,0.98643,2e-05,1.73328]
[1778879333103,38.44,79104.54,0.0,0.98643,2e-05,1.73328]
[1778879333171,38.44,79104.79,0.0,0.98643,2e-05,1.73279]
[1778879335246,38.44,79104.62,0.0,0.98643,2e-05,1.73312]
[1778879335313,38.44,79104.62,0.0,0.98643,2e-05,1.73312]
[1778879335326,38.44,79104.62,0.0,0.98643,2e-05,1.73312]
[1778879335435,38.44,79104.62,0.0,0.98643,2e-05,1.73312]
[1778879335563,38.44,79104.62,0.0,0.98643,2e-05,1.73312]
[1778879336817,38.44,79104.49,0.0,0.98643,2e-05,1.73338]
[1778879336957,38.44,79104.57,0.0,0.98643,2e-05,1.73322]
[1778879337065,38.44,79104.57,0.0,0.98643,2e-05,1.73322]
[1778879337175,38.44,79104.57,0.0,0.98643,2e-05,1.73322]
[1778879337272,38.44,79104.6,0.0,0.98643,2e-05,1.73316]
[1778879340818,38.44,79104.64,0.0,0.98643,2e-05,1.73308]
[1778879340931,38.44,79104.63,0.0,0.98643,2e-05,1.7331]
[1778879341067,38.44,79104.63,0.0,0.98643,2e-05,1.7331]
[1778879341168,38.44,79104.63,0.0,0.98643,2e-05,1.7331]
[1778879341265,38.44,79105.7,0.0,0.98645,2e-05,1.73099]
[1778879344816,38.44,79106.07,0.0,0.98646,2e-05,1.73026]
[1778879344824,38.44,79106.33,0.0,0.98646,2e-05,1.72975]
[1778879344929,38.44,79106.33,0.0,0.98646,2e-05,1.72975]
[1778879345064,38.44,79106.33,0.0,0.98646,2e-05,1.72975]
[1778879345179,38.44,79106.33,0.0,0.98646,2e-05,1.72975]
[1778879345277,38.44,79107.19,0.0,0.98648,2e-05,1.72806]
[1778879347657,38.44,79106.92,0.0,0.98647,2e-05,1.72859]
[1778879347794,38.44,79106.92,0.0,0.98647,2e-05,1.72859]
[1778879347810,38.44,79106.92,0.0,0.98647,2e-05,1.72859]
[1778879348819,38.44,79106.92,0.0,0.98647,2e-05,1.72859]
[1778879348891,38.44,79106.91,0.0,0.98647,2e-05,1.72861]
[1778879349063,38.44,79106.91,0.0,0.98647,2e-05,1.72861]
[1778879349132,38.44,79106.91,0.0,0.98647,2e-05,1.72861]
[1778879349162,38.44,79106.91,0.0,0.98647,2e-05,1.72861]
[1778879352819,38.44,79106.92,0.0,0.98647,2e-05,1.72859]
[1778879352855,38.44,79107.04,0.0,0.98648,2e-05,1.72835]
[1778879352926,38.44,79107.04,0.0,0.98648,2e-05,1.72835]
[1778879353062,38.44,79107.04,0.0,0.98648,2e-05,1.72835]
[1778879353189,38.44,79107.04,0.0,0.98648,2e-05,1.72835]
[1778879353225,38.44,79107.17,0.0,0.98648,2e-05,1.72809]
[1778879356818,38.44,79107.14,0.0,0.98648,2e-05,1.72815]
[1778879356875,38.44,79107.14,0.0,0.98648,2e-05,1.72815]
[1778879356851,38.44,79107.17,0.0,0.98648,2e-05,1.72809]
[1778879358395,38.44,79107.17,0.0,0.98648,2e-05,1.72809]
[1778879358439,38.44,79107.17,0.0,0.98648,2e-05,1.72809]
[1778879358561,38.44,79107.17,0.0,0.98648,2e-05,1.72809]
[1778879358816,38.44,79107.17,0.0,0.98648,2e-05,1.72809]
[1778879358833,38.44,79107.17,0.0,0.98648,2e-05,1.72809]
[1778879358830,38.44,79107.11,0.0,0.98648,2e-05,1.72821]
[1778879359064,38.44,79107.11,0.0,0.98648,2e-05,1.72821]
[1778879359225,38.44,79107.11,0.0,0.98648,2e-05,1.72821]
[1778879359267,38.44,79107.08,0.0,0.98648,2e-05,1.72827]
[1778879364302,38.44,79108.1,0.0,0.98649,2e-05,1.72626]
[1778879367774,38.44,79108.01,0.0,0.98649,2e-05,1.72644]
[1778879367810,38.44,79108.01,0.0,0.98649,2e-05,1.72644]
[1778879367864,38.44,79107.81,0.0,0.98649,2e-05,1.72683]
[1778879372448,38.44,79107.88,0.0,0.98651,2e-05,1.72429]
[1778879372559,38.44,79107.88,0.0,0.98651,2e-05,1.72429]
[1778879372660,38.44,79107.97,0.0,0.98651,2e-05,1.72411]
[1778879373498,38.44,79107.97,0.0,0.98651,2e-05,1.72411]
[1778879373561,38.44,79107.97,0.0,0.98651,2e-05,1.72411]
[1778879373604,38.44,79107.97,0.0,0.98651,2e-05,1.72411]
[1778879373706,38.44,79107.97,0.0,0.98651,2e-05,1.72411]
[1778879376815,38.44,79107.97,0.0,0.98651,2e-05,1.72411]
[1778879376891,38.44,79107.97,0.0,0.98651,2e-05,1.72411]
[1778879376861,38.44,79113.34,0.0,0.98661,2e-05,1.71358]
[1778879377393,38.44,79118.98,0.0,0.98671,2e-05,1.70257]
[1778879380817,38.44,79119.65,0.0,0.98672,2e-05,1.70126]
[1778879380861,38.44,79120.34,0.0,0.98673,2e-05,1.69992]
[1778879380953,38.44,79120.34,0.0,0.98673,2e-05,1.69992]
[1778879382405,38.44,79120.4,0.0,0.98673,2e-05,1.6998]
[1778879382472,38.44,79120.4,0.0,0.98673,2e-05,1.6998]
[1778879382563,38.44,79120.4,0.0,0.98673,2e-05,1.6998]
[1778879382817,38.44,79120.4,0.0,0.98673,2e-05,1.6998]
[1778879382912,38.44,79120.77,0.0,0.98674,2e-05,1.69908]
[1778879382935,38.44,79120.77,0.0,0.98674,2e-05,1.69908]
[1778879386816,38.44,79121.09,0.0,0.98674,2e-05,1.69846]
[1778879386887,38.44,79121.1,0.0,0.98675,2e-05,1.69844]
[1778879390821,38.44,79121.11,0.0,0.98675,2e-05,1.69842]
[1778879390915,38.44,79121.09,0.0,0.98674,2e-05,1.69846]
[1778879390928,38.44,79121.09,0.0,0.98674,2e-05,1.69846]
[1778879394819,38.44,79121.16,0.0,0.98675,2e-05,1.69833]
[1778879394915,38.44,79121.2,0.0,0.98675,2e-05,1.69825]
[1778879394931,38.44,79121.2,0.0,0.98675,2e-05,1.69825]
[1778879395809,38.44,79121.2,0.0,0.98675,2e-05,1.69825]
[1778879395910,38.44,79121.29,0.0,0.98675,2e-05,1.69807]
[1778879395934,38.44,79121.29,0.0,0.98675,2e-05,1.69807]
[1778879396059,38.44,79121.29,0.0,0.98675,2e-05,1.69807]
[1778879396170,38.44,79121.29,0.0,0.98675,2e-05,1.69807]
[1778879396526,38.44,79122.45,0.0,0.98677,2e-05,1.69582]
[1778879397533,38.44,79126.53,0.0,0.98684,2e-05,1.68792]
[1778879398822,38.44,79126.53,0.0,0.98684,2e-05,1.68792]
[1778879398912,38.44,79126.97,0.0,0.98685,2e-05,1.68707]
[1778879399070,38.44,79126.97,0.0,0.98685,2e-05,1.68707]
[1778879399133,38.44,79126.97,0.0,0.98685,2e-05,1.68707]
[1778879399547,38.44,79127.43,0.0,0.98686,2e-05,1.68618]
[1778879401606,38.44,79127.32,0.0,0.98686,2e-05,1.68639]
[1778879401722,38.44,79127.32,0.0,0.98686,2e-05,1.68639]
[1778879401809,38.44,79127.32,0.0,0.98686,2e-05,1.68639]
[1778879402813,38.44,79127.21,0.0,0.98685,2e-05,1.6866]
[1778879402879,38.44,79127.21,0.0,0.98685,2e-05,1.6866]
[1778879402857,38.44,79126.87,0.0,0.98685,2e-05,1.68726]
[1778879406815,38.44,79126.64,0.0,0.98684,2e-05,1.6877]
[1778879406923,38.44,79126.64,0.0,0.98684,2e-05,1.6877]
[1778879406913,38.44,79127.03,0.0,0.98685,2e-05,1.68695]
[1778879407061,38.44,79127.03,0.0,0.98685,2e-05,1.68695]
[1778879407179,38.44,79127.03,0.0,0.98685,2e-05,1.68695]
[1778879407604,38.44,79126.86,0.0,0.98685,2e-05,1.68728]
[1778879410813,38.44,79126.88,0.0,0.98685,2e-05,1.68724]
[1778879410927,38.44,79126.88,0.0,0.98685,2e-05,1.68724]
[1778879410907,38.44,79126.86,0.0,0.98685,2e-05,1.68728]
[1778879411065,38.44,79126.86,0.0,0.98685,2e-05,1.68728]
[1778879411202,38.44,79126.86,0.0,0.98685,2e-05,1.68728]
[1778879411632,38.44,79126.77,0.0,0.98685,2e-05,1.68745]
[1778879416667,38.44,79126.69,0.0,0.98684,2e-05,1.68761]
[1778879421504,38.44,79126.79,0.0,0.98685,2e-05,1.68741]
[1778879421560,38.44,79126.79,0.0,0.98685,2e-05,1.68741]
[1778879421645,38.44,79126.79,0.0,0.98685,2e-05,1.68741]
[1778879421809,38.44,79126.79,0.0,0.98685,2e-05,1.68741]
[1778879427227,38.44,79126.93,0.0,0.98685,2e-05,1.68714]
[1778879432779,38.44,79127.57,0.0,0.98688,2e-05,1.68354]
[1778879433601,38.44,79127.57,0.0,0.98688,2e-05,1.68354]
[1778879433653,38.44,79127.57,0.0,0.98688,2e-05,1.68354]
[1778879433811,38.44,79127.57,0.0,0.98688,2e-05,1.68354]
[1778879436807,38.44,79130.04,0.0,0.98692,2e-05,1.67877]
[1778879437777,38.44,79130.04,0.0,0.98692,2e-05,1.67877]
[1778879439836,38.44,79131.17,0.0,0.98694,2e-05,1.6766]
[1778879439844,38.44,79131.25,0.0,0.98694,2e-05,1.67645]
[1778879440066,38.44,79131.25,0.0,0.98694,2e-05,1.67645]
[1778879440175,38.44,79131.25,0.0,0.98694,2e-05,1.67645]
[1778879440835,38.44,79131.15,0.0,0.98694,2e-05,1.67664]
[1778879445800,38.44,79131.79,0.0,0.98695,2e-05,1.67541]
[1778879447884,38.44,79129.76,0.0,0.98692,2e-05,1.67931]
[1778879452547,38.44,79128.75,0.0,0.9869,2e-05,1.68126]
[1778879452561,38.44,79128.75,0.0,0.9869,2e-05,1.68126]
[1778879452574,38.44,79128.75,0.0,0.9869,2e-05,1.68126]
[1778879452810,38.44,79128.75,0.0,0.9869,2e-05,1.68126]
[1778879457779,38.44,79127.72,0.0,0.98688,2e-05,1.68325]
[1778879457955,38.44,79126.21,0.0,0.98685,2e-05,1.68616]
[1778879458962,38.44,79120.84,0.0,0.98676,2e-05,1.69656]
[1778879459969,38.44,79119.06,0.0,0.98673,2e-05,1.70002]
[1778879461733,38.44,79119.06,0.0,0.98673,2e-05,1.70002]
[1778879461793,38.44,79119.06,0.0,0.98673,2e-05,1.70002]
[1778879461811,38.44,79119.06,0.0,0.98673,2e-05,1.70002]
[1778879463635,38.44,79119.1,0.0,0.98673,2e-05,1.69994]
[1778879463809,38.44,79119.1,0.0,0.98673,2e-05,1.69994]
[1778879464580,38.44,79119.1,0.0,0.98673,2e-05,1.69994]
[1778879464677,38.44,79119.08,0.0,0.98673,2e-05,1.69998]
[1778879470039,38.44,79118.71,0.0,0.98672,2e-05,1.7007]
[1778879476081,38.44,79118.6,0.0,0.98672,2e-05,1.70092]
[1778879477767,38.44,79118.6,0.0,0.98672,2e-05,1.70092]
[1778879477809,38.44,79118.6,0.0,0.98672,2e-05,1.70092]
[1778879477814,38.44,79119.18,0.0,0.98673,2e-05,1.69979]
[1778879479877,38.44,79119.53,0.0,0.98674,2e-05,1.69911]
[1778879479994,38.44,79119.53,0.0,0.98674,2e-05,1.69911]
[1778879480063,38.44,79119.53,0.0,0.98674,2e-05,1.69911]
[1778879480812,38.44,79119.53,0.0,0.98674,2e-05,1.69911]
[1778879480947,38.44,79119.53,0.0,0.98674,2e-05,1.69911]
[1778879480914,38.44,79119.65,0.0,0.98674,2e-05,1.69888]
[1778879481061,38.44,79119.65,0.0,0.98674,2e-05,1.69888]
[1778879481162,38.44,79119.65,0.0,0.98674,2e-05,1.69888]
[1778879487773,38.44,79121.15,0.0,0.98676,2e-05,1.69596]
[1778879493201,38.44,79120.17,0.0,0.98676,2e-05,1.69548]
[1778879494267,38.44,79120.17,0.0,0.98676,2e-05,1.69548]
[1778879496222,38.44,79115.36,0.0,0.98668,2e-05,1.70484]
[1778879497776,38.44,79115.36,0.0,0.98668,2e-05,1.70484]
[1778879498687,38.44,79112.54,0.0,0.98663,2e-05,1.71034]
[1778879498753,38.44,79112.54,0.0,0.98663,2e-05,1.71034]
[1778879498816,38.44,79112.54,0.0,0.98663,2e-05,1.71034]
[1778879498850,38.44,79112.54,0.0,0.98663,2e-05,1.71034]
[1778879500251,38.44,79112.37,0.0,0.98663,2e-05,1.71068]
[1778879500317,38.44,79112.37,0.0,0.98663,2e-05,1.71068]
[1778879500453,38.44,79112.37,0.0,0.98663,2e-05,1.71068]
[1778879500560,38.44,79112.37,0.0,0.98663,2e-05,1.71068]
[1778879500819,38.44,79112.37,0.0,0.98663,2e-05,1.71068]
[1778879500913,38.44,79112.45,0.0,0.98663,2e-05,1.71052]
[1778879501226,38.44,79112.45,0.0,0.98663,2e-05,1.71052]
[1778879504822,38.44,79112.48,0.0,0.98663,2e-05,1.71046]
[1778879504939,38.44,79112.48,0.0,0.98663,2e-05,1.71046]
[1778879507780,38.44,79112.76,0.0,0.98663,2e-05,1.70991]
[1778879508819,38.44,79112.76,0.0,0.98663,2e-05,1.70991]
[1778879514351,38.44,79112.27,0.0,0.98662,2e-05,1.71087]
[1778879519386,38.44,79112.09,0.0,0.98662,2e-05,1.71122]
[1778879524625,38.44,79111.54,0.0,0.98661,2e-05,1.7123]
[1778879524813,38.44,79111.54,0.0,0.98661,2e-05,1.7123]
[1778879524903,38.44,79111.56,0.0,0.98661,2e-05,1.71226]
[1778879525077,38.44,79111.56,0.0,0.98661,2e-05,1.71226]
[1778879525314,38.44,79111.56,0.0,0.98661,2e-05,1.71226]
[1778879525384,38.44,79111.56,0.0,0.98661,2e-05,1.71226]
[1778879525429,38.44,79111.49,0.0,0.98661,2e-05,1.7124]
[1778879527781,38.44,79111.49,0.0,0.98661,2e-05,1.7124]
[1778879527814,38.44,79111.49,0.0,0.98661,2e-05,1.7124]
[1778879530435,38.44,79110.41,0.0,0.98659,2e-05,1.71451]
[1778879530560,38.44,79110.41,0.0,0.98659,2e-05,1.71451]
[1778879530705,38.44,79110.41,0.0,0.98659,2e-05,1.71451]
[1778879532820,38.44,79110.41,0.0,0.98659,2e-05,1.71451]
[1778879532944,38.44,79110.41,0.0,0.98659,2e-05,1.71451]
[1778879533059,38.44,79110.41,0.0,0.98659,2e-05,1.71451]
[1778879533217,38.44,79110.41,0.0,0.98659,2e-05,1.71451]
[1778879536823,38.44,79107.5,0.0,0.98654,2e-05,1.72022]
[1778879536938,38.44,79107.5,0.0,0.98654,2e-05,1.72022]
[1778879537064,38.44,79107.5,0.0,0.98654,2e-05,1.72022]
[1778879537178,38.44,79107.5,0.0,0.98654,2e-05,1.72022]
[1778879537768,38.44,79107.5,0.0,0.98654,2e-05,1.72022]
[1778879537901,38.44,79107.5,0.0,0.98654,2e-05,1.72022]
[1778879538063,38.44,79107.5,0.0,0.98654,2e-05,1.72022]
[1778879538311,38.44,79107.5,0.0,0.98654,2e-05,1.72022]
[1778879540528,38.44,79107.5,0.0,0.98654,2e-05,1.72022]
[1778879540559,38.44,79107.5,0.0,0.98654,2e-05,1.72022]
[1778879540629,38.44,79107.5,0.0,0.98654,2e-05,1.72022]
[1778879541833,38.44,79107.5,0.0,0.98654,2e-05,1.72022]
[1778879542820,38.44,79107.49,0.0,0.98654,2e-05,1.72024]
[1778879542930,38.44,79107.49,0.0,0.98654,2e-05,1.72024]
[1778879549597,38.44,79107.55,0.0,0.98654,2e-05,1.72012]
[1778879555639,38.44,79117.1,0.0,0.98673,2e-05,1.69906]
[1778879556646,38.44,79119.78,0.0,0.98678,2e-05,1.69385]
[1778879557773,38.44,79119.78,0.0,0.98678,2e-05,1.69385]
[1778879558436,38.44,79119.86,0.0,0.98678,2e-05,1.6937]
[1778879558549,38.44,79119.86,0.0,0.98678,2e-05,1.6937]
[1778879558564,38.44,79119.86,0.0,0.98678,2e-05,1.6937]
[1778879558669,38.44,79119.86,0.0,0.98678,2e-05,1.6937]
[1778879558813,38.44,79119.86,0.0,0.98678,2e-05,1.6937]
[1778879558942,38.44,79119.86,0.0,0.98678,2e-05,1.6937]
[1778879559185,38.44,79119.68,0.0,0.98677,2e-05,1.69405]
[1778879559310,38.44,79119.68,0.0,0.98677,2e-05,1.69405]
[1778879559318,38.44,79119.68,0.0,0.98677,2e-05,1.69405]
[1778879559563,38.44,79119.68,0.0,0.98677,2e-05,1.69405]
[1778879559667,38.44,79119.97,0.0,0.98678,2e-05,1.69349]
[1778879560823,38.44,79119.97,0.0,0.98678,2e-05,1.69349]
[1778879560916,38.44,79119.97,0.0,0.98678,2e-05,1.69349]
[1778879562725,38.44,79121.53,0.0,0.98681,2e-05,1.69046]
[1778879562815,38.44,79121.53,0.0,0.98681,2e-05,1.69046]
[1778879562819,38.44,79121.53,0.0,0.98681,2e-05,1.69046]
[1778879562870,38.44,79121.53,0.0,0.98681,2e-05,1.69046]
[1778879565212,38.44,79122.3,0.0,0.98682,2e-05,1.68897]
[1778879565310,38.44,79122.3,0.0,0.98682,2e-05,1.68897]
[1778879565839,38.44,79122.3,0.0,0.98682,2e-05,1.68897]
[1778879566061,38.44,79122.3,0.0,0.98682,2e-05,1.68897]
[1778879566172,38.44,79122.74,0.0,0.98683,2e-05,1.68812]
[1778879567391,38.44,79122.53,0.0,0.98682,2e-05,1.68853]
[1778879567525,38.44,79122.53,0.0,0.98682,2e-05,1.68853]
[1778879567572,38.44,79122.53,0.0,0.98682,2e-05,1.68853]
[1778879567733,38.44,79122.85,0.0,0.98683,2e-05,1.68791]
[1778879568820,38.44,79122.85,0.0,0.98683,2e-05,1.68791]
[1778879568891,38.44,79122.85,0.0,0.98683,2e-05,1.68791]
[1778879570825,38.44,79122.68,0.0,0.98683,2e-05,1.68823]
[1778879570975,38.44,79122.68,0.0,0.98683,2e-05,1.68823]
[1778879574820,38.44,79122.71,0.0,0.98683,2e-05,1.68818]
[1778879574972,38.44,79122.71,0.0,0.98683,2e-05,1.68818]
[1778879578821,38.44,79122.71,0.0,0.98683,2e-05,1.68818]
[1778879578934,38.44,79122.71,0.0,0.98683,2e-05,1.68818]
[1778879580824,38.44,79128.75,0.0,0.98693,2e-05,1.67652]
[1778879581831,38.44,79135.15,0.0,0.98705,2e-05,1.66424]
[1778879582825,38.44,79135.15,0.0,0.98705,2e-05,1.66424]
[1778879582873,38.44,79135.15,0.0,0.98705,2e-05,1.66424]
[1778879585859,38.44,79138.93,0.0,0.98711,2e-05,1.65703]
[1778879586824,38.44,79138.93,0.0,0.98711,2e-05,1.65703]
[1778879586941,38.44,79138.93,0.0,0.98711,2e-05,1.65703]
[1778879587030,38.44,79143.82,0.0,0.9872,2e-05,1.64773]
[1778879588820,38.44,79145.81,0.0,0.98723,2e-05,1.64395]
[1778879588968,38.44,79145.81,0.0,0.98723,2e-05,1.64395]
[1778879590605,38.44,79145.71,0.0,0.98723,2e-05,1.64414]
[1778879590760,38.44,79145.71,0.0,0.98723,2e-05,1.64414]
[1778879590823,38.44,79145.71,0.0,0.98723,2e-05,1.64414]
[1778879590915,38.44,79145.71,0.0,0.98723,2e-05,1.64414]
[1778879591004,38.44,79146.14,0.0,0.98724,2e-05,1.64333]
[1778879594826,38.44,79148.65,0.0,0.98728,2e-05,1.63858]
[1778879594944,38.44,79148.65,0.0,0.98728,2e-05,1.63858]
[1778879596823,38.44,79149.1,0.0,0.98729,2e-05,1.63773]
[1778879596927,38.44,79149.1,0.0,0.98729,2e-05,1.63773]
[1778879597784,38.44,79149.27,0.0,0.98729,2e-05,1.63741]
[1778879597811,38.44,79149.27,0.0,0.98729,2e-05,1.63741]
[1778879599309,38.44,79147.79,0.0,0.98726,2e-05,1.64021]
[1778879599374,38.44,79147.79,0.0,0.98726,2e-05,1.64021]
[1778879599564,38.44,79147.79,0.0,0.98726,2e-05,1.64021]
[1778879599960,38.44,79147.95,0.0,0.98727,2e-05,1.63991]
[1778879601051,38.44,79147.95,0.0,0.98727,2e-05,1.63991]
[1778879601310,38.44,79148.96,0.0,0.98728,2e-05,1.638]
[1778879602768,38.44,79149.84,0.0,0.9873,2e-05,1.63634]
[1778879604995,38.44,79153.57,0.0,0.98736,2e-05,1.62931]
[1778879605286,38.44,79153.57,0.0,0.98736,2e-05,1.62931]
[1778879607155,38.44,79152.64,0.0,0.98735,2e-05,1.63106]
[1778879607276,38.44,79152.64,0.0,0.98735,2e-05,1.63106]
[1778879607313,38.44,79152.64,0.0,0.98735,2e-05,1.63106]
[1778879607414,38.44,79152.64,0.0,0.98735,2e-05,1.63106]
[1778879611956,38.44,79152.64,0.0,0.98735,2e-05,1.63106]
[1778879612061,38.44,79152.64,0.0,0.98735,2e-05,1.63106]
[1778879612070,38.44,79152.64,0.0,0.98735,2e-05,1.63106]
[1778879612311,38.44,79151.56,0.0,0.98735,2e-05,1.63077]
[1778879612364,38.44,79151.56,0.0,0.98735,2e-05,1.63077]
[1778879614823,38.44,79151.37,0.0,0.98734,2e-05,1.63112]
[1778879614934,38.44,79151.37,0.0,0.98734,2e-05,1.63112]
[1778879615063,38.44,79151.37,0.0,0.98734,2e-05,1.63112]
[1778879615214,38.44,79152.13,0.0,0.98736,2e-05,1.62969]
[1778879617777,38.44,79151.97,0.0,0.98735,2e-05,1.63]
[1778879617810,38.44,79151.97,0.0,0.98735,2e-05,1.63]
[1778879623121,38.44,79151.47,0.0,0.98734,2e-05,1.63094]
[1778879624699,38.44,79151.09,0.0,0.98734,2e-05,1.63165]
[1778879624813,38.44,79151.09,0.0,0.98734,2e-05,1.63165]
[1778879625135,38.44,79151.17,0.0,0.98734,2e-05,1.6315]
[1778879625726,38.44,79151.17,0.0,0.98734,2e-05,1.6315]
[1778879625810,38.44,79151.17,0.0,0.98734,2e-05,1.6315]
[1778879625873,38.44,79151.17,0.0,0.98734,2e-05,1.6315]
[1778879626142,38.44,79138.34,0.0,0.98712,2e-05,1.6558]
[1778879627149,38.44,79136.87,0.0,0.98709,2e-05,1.65861]
[1778879628813,38.44,79136.6,0.0,0.98709,2e-05,1.65912]
[1778879628834,38.44,79136.6,0.0,0.98709,2e-05,1.65912]
[1778879629063,38.44,79136.6,0.0,0.98709,2e-05,1.65912]
[1778879629082,38.44,79136.6,0.0,0.98709,2e-05,1.65912]
[1778879632820,38.44,79136.94,0.0,0.98709,2e-05,1.65847]
[1778879632943,38.44,79136.94,0.0,0.98709,2e-05,1.65847]
[1778879633060,38.44,79136.94,0.0,0.98709,2e-05,1.65847]
[1778879633228,38.44,79138.69,0.0,0.98712,2e-05,1.65514]
[1778879636820,38.44,79139.15,0.0,0.98713,2e-05,1.65426]
[1778879636989,38.44,79139.15,0.0,0.98713,2e-05,1.65426]
[1778879637061,38.44,79139.15,0.0,0.98713,2e-05,1.65426]
[1778879637130,38.44,79139.15,0.0,0.98713,2e-05,1.65426]
[1778879640820,38.44,79139.57,0.0,0.98714,2e-05,1.65346]
[1778879640992,38.44,79139.57,0.0,0.98714,2e-05,1.65346]
[1778879641063,38.44,79139.57,0.0,0.98714,2e-05,1.65346]
[1778879641133,38.44,79139.57,0.0,0.98714,2e-05,1.65346]
[1778879641673,38.44,79139.27,0.0,0.98713,2e-05,1.65403]
[1778879641761,38.44,79139.27,0.0,0.98713,2e-05,1.65403]
[1778879641809,38.44,79139.27,0.0,0.98713,2e-05,1.65403]
[1778879641840,38.44,79139.47,0.0,0.98714,2e-05,1.65365]
[1778879642775,38.44,79139.47,0.0,0.98714,2e-05,1.65365]
[1778879642820,38.44,79139.47,0.0,0.98714,2e-05,1.65365]
[1778879648947,38.44,79140.42,0.0,0.98715,2e-05,1.65184]
[1778879649061,38.44,79140.42,0.0,0.98715,2e-05,1.65184]
[1778879649126,38.44,79143.84,0.0,0.98721,2e-05,1.64535]
[1778879650101,38.44,79143.84,0.0,0.98721,2e-05,1.64535]
[1778879650315,38.44,79145.3,0.0,0.98724,2e-05,1.64258]
[1778879650447,38.44,79145.3,0.0,0.98724,2e-05,1.64258]
[1778879651574,38.44,79146.05,0.0,0.98725,2e-05,1.64116]
[1778879651724,38.44,79146.05,0.0,0.98725,2e-05,1.64116]
[1778879651811,38.44,79146.05,0.0,0.98725,2e-05,1.64116]
[1778879651825,38.44,79146.45,0.0,0.98726,2e-05,1.64041]
[1778879652818,38.44,79146.45,0.0,0.98726,2e-05,1.64041]
[1778879652925,38.44,79146.45,0.0,0.98726,2e-05,1.64041]
[1778879654828,38.44,79148.66,0.0,0.9873,2e-05,1.63623]
[1778879654929,38.44,79148.66,0.0,0.9873,2e-05,1.63623]
[1778879658823,38.44,79149.05,0.0,0.9873,2e-05,1.6355]
[1778879658974,38.44,79149.05,0.0,0.9873,2e-05,1.6355]
[1778879660823,38.44,79148.05,0.0,0.98729,2e-05,1.63738]
[1778879660944,38.44,79148.05,0.0,0.98729,2e-05,1.63738]
[1778879661295,38.44,79148.04,0.0,0.98729,2e-05,1.6374]
[1778879661312,38.44,79148.04,0.0,0.98729,2e-05,1.6374]
[1778879661423,38.44,79148.04,0.0,0.98729,2e-05,1.6374]
[1778879661564,38.44,79148.04,0.0,0.98729,2e-05,1.6374]
[1778879661645,38.44,79147.96,0.0,0.98728,2e-05,1.63755]
[1778879664827,38.44,79147.96,0.0,0.98728,2e-05,1.63755]
[1778879664972,38.44,79147.96,0.0,0.98728,2e-05,1.63755]
[1778879668821,38.44,79148.02,0.0,0.98729,2e-05,1.63744]
[1778879668855,38.44,79148.02,0.0,0.98729,2e-05,1.63744]
[1778879672782,38.44,79147.27,0.0,0.98727,2e-05,1.63886]
[1778879672823,38.44,79147.27,0.0,0.98727,2e-05,1.63886]
[1778879674843,38.44,79147.26,0.0,0.98729,2e-05,1.63654]
[1778879675060,38.44,79147.26,0.0,0.98729,2e-05,1.63654]
[1778879675811,38.44,79145.72,0.0,0.98726,2e-05,1.63945]
[1778879676060,38.44,79145.72,0.0,0.98726,2e-05,1.63945]
[1778879676185,38.44,79145.72,0.0,0.98726,2e-05,1.63945]
[1778879677776,38.44,79145.34,0.0,0.98726,2e-05,1.64017]
[1778879678821,38.44,79144.94,0.0,0.98725,2e-05,1.64093]
[1778879679137,38.44,79144.94,0.0,0.98725,2e-05,1.64093]
[1778879679167,38.44,79145.05,0.0,0.98725,2e-05,1.64072]
[1778879679245,38.44,79145.05,0.0,0.98725,2e-05,1.64072]
[1778879679312,38.44,79145.05,0.0,0.98725,2e-05,1.64072]
[1778879679375,38.44,79145.05,0.0,0.98725,2e-05,1.64072]
[1778879680527,38.44,79144.9,0.0,0.98725,2e-05,1.641]
[1778879682822,38.44,79144.9,0.0,0.98725,2e-05,1.641]
[1778879682948,38.44,79144.9,0.0,0.98725,2e-05,1.641]
[1778879684824,38.44,79144.9,0.0,0.98725,2e-05,1.641]
[1778879684881,38.44,79144.9,0.0,0.98725,2e-05,1.641]
[1778879687782,38.44,79144.9,0.0,0.98725,2e-05,1.641]
[1778879687813,38.44,79144.9,0.0,0.98725,2e-05,1.641]
[1778879693017,38.44,79145.2,0.0,0.98725,2e-05,1.64044]
[1778879693064,38.44,79145.2,0.0,0.98725,2e-05,1.64044]
[1778879693124,38.44,79145.2,0.0,0.98725,2e-05,1.64044]
[1778879696815,38.44,79145.32,0.0,0.98726,2e-05,1.64021]
[1778879696932,38.44,79145.32,0.0,0.98726,2e-05,1.64021]
[1778879697060,38.44,79145.32,0.0,0.98726,2e-05,1.64021]
[1778879697189,38.44,79145.32,0.0,0.98726,2e-05,1.64021]
[1778879698823,38.44,79145.32,0.0,0.98726,2e-05,1.64021]
[1778879698980,38.44,79145.32,0.0,0.98726,2e-05,1.64021]
[1778879699065,38.44,79145.32,0.0,0.98726,2e-05,1.64021]
[1778879699661,38.44,79145.42,0.0,0.98726,2e-05,1.64002]
[1778879700811,38.44,79145.42,0.0,0.98726,2e-05,1.64002]
[1778879700961,38.44,79145.42,0.0,0.98726,2e-05,1.64002]
[1778879701064,38.44,79145.42,0.0,0.98726,2e-05,1.64002]
[1778879701181,38.44,79145.42,0.0,0.98726,2e-05,1.64002]
[1778879704820,38.44,79145.61,0.0,0.98726,2e-05,1.63966]
[1778879704932,38.44,79145.61,0.0,0.98726,2e-05,1.63966]
[1778879705071,38.44,79145.61,0.0,0.98726,2e-05,1.63966]
[1778879705182,38.44,79145.61,0.0,0.98726,2e-05,1.63966]
[1778879705703,38.44,79137.66,0.0,0.98712,2e-05,1.65475]
[1778879706710,38.44,79133.61,0.0,0.98705,2e-05,1.66248]
[1778879707868,38.44,79133.61,0.0,0.98705,2e-05,1.66248]
[1778879707902,38.44,79132.65,0.0,0.98704,2e-05,1.66431]
[1778879709136,38.44,79132.65,0.0,0.98704,2e-05,1.66431]
[1778879709332,38.44,79131.9,0.0,0.98702,2e-05,1.66575]
[1778879709565,38.44,79131.9,0.0,0.98702,2e-05,1.66575]
[1778879709712,38.44,79131.9,0.0,0.98702,2e-05,1.66575]
[1778879709731,38.44,79131.86,0.0,0.98702,2e-05,1.66583]
[1778879712776,38.44,79131.27,0.0,0.98701,2e-05,1.66696]
[1778879712813,38.44,79131.27,0.0,0.98701,2e-05,1.66696]
[1778879717764,38.44,79131.93,0.0,0.98702,2e-05,1.66569]
[1778879717810,38.44,79131.93,0.0,0.98702,2e-05,1.66569]
[1778879717961,38.44,79131.93,0.0,0.98702,2e-05,1.66569]
[1778879721323,38.44,79132.46,0.0,0.98703,2e-05,1.66468]
[1778879721433,38.44,79132.46,0.0,0.98703,2e-05,1.66468]
[1778879722781,38.44,79132.49,0.0,0.98703,2e-05,1.66462]
[1778879722812,38.44,79132.49,0.0,0.98703,2e-05,1.66462]
[1778879724673,38.44,79133.61,0.0,0.98705,2e-05,1.66248]
[1778879724809,38.44,79133.61,0.0,0.98705,2e-05,1.66248]
[1778879724836,38.44,79134.78,0.0,0.98707,2e-05,1.66024]
[1778879725556,38.44,79134.78,0.0,0.98707,2e-05,1.66024]
[1778879725810,38.44,79134.78,0.0,0.98707,2e-05,1.66024]
[1778879725843,38.44,79134.76,0.0,0.98707,2e-05,1.66028]
[1778879726297,38.44,79134.76,0.0,0.98707,2e-05,1.66028]
[1778879727326,38.44,79135.73,0.0,0.98709,2e-05,1.65843]
[1778879727369,38.44,79135.73,0.0,0.98709,2e-05,1.65843]
[1778879727565,38.44,79135.73,0.0,0.98709,2e-05,1.65843]
[1778879727683,38.44,79135.73,0.0,0.98709,2e-05,1.65843]
[1778879727857,38.44,79140.41,0.0,0.98717,2e-05,1.64952]
[1778879728864,38.44,79144.54,0.0,0.98724,2e-05,1.64169]
[1778879731325,38.44,79145.37,0.0,0.98726,2e-05,1.64012]
[1778879731472,38.44,79145.37,0.0,0.98726,2e-05,1.64012]
[1778879731560,38.44,79145.37,0.0,0.98726,2e-05,1.64012]
[1778879731677,38.44,79145.37,0.0,0.98726,2e-05,1.64012]
[1778879731695,38.44,79145.37,0.0,0.98726,2e-05,1.64012]
[1778879731810,38.44,79145.37,0.0,0.98726,2e-05,1.64012]
[1778879731818,38.44,79145.37,0.0,0.98726,2e-05,1.64012]
[1778879732063,38.44,79145.37,0.0,0.98726,2e-05,1.64012]
[1778879732091,38.44,79145.7,0.0,0.98728,2e-05,1.63716]
[1778879735309,38.44,79146.04,0.0,0.98729,2e-05,1.63652]
[1778879735441,38.44,79146.04,0.0,0.98729,2e-05,1.63652]
[1778879735564,38.44,79146.04,0.0,0.98729,2e-05,1.63652]
[1778879735676,38.44,79146.04,0.0,0.98729,2e-05,1.63652]
[1778879739308,38.44,79146.14,0.0,0.98729,2e-05,1.63633]
[1778879739423,38.44,79146.14,0.0,0.98729,2e-05,1.63633]
[1778879739559,38.44,79146.14,0.0,0.98729,2e-05,1.63633]
[1778879739699,38.44,79146.14,0.0,0.98729,2e-05,1.63633]
[1778879743319,38.44,79146.12,0.0,0.98729,2e-05,1.63636]
[1778879743451,38.44,79146.12,0.0,0.98729,2e-05,1.63636]
[1778879743560,38.44,79146.12,0.0,0.98729,2e-05,1.63636]
[1778879743616,38.44,79146.12,0.0,0.98729,2e-05,1.63636]
[1778879746430,38.44,79146.4,0.0,0.98729,2e-05,1.63584]
[1778879746496,38.44,79146.4,0.0,0.98729,2e-05,1.63584]
[1778879746561,38.44,79146.4,0.0,0.98729,2e-05,1.63584]
[1778879746992,38.44,79146.64,0.0,0.9873,2e-05,1.63538]
[1778879752027,38.44,79146.93,0.0,0.9873,2e-05,1.63484]
[1778879757062,38.44,79148.17,0.0,0.98732,2e-05,1.6325]
[1778879760565,38.44,79148.4,0.0,0.98733,2e-05,1.63206]
[1778879761090,38.44,79148.56,0.0,0.98733,2e-05,1.63176]
[1778879763317,38.44,79148.44,0.0,0.98733,2e-05,1.63199]
[1778879763416,38.44,79148.44,0.0,0.98733,2e-05,1.63199]
[1778879763575,38.44,79148.44,0.0,0.98733,2e-05,1.63199]
[1778879763683,38.44,79148.44,0.0,0.98733,2e-05,1.63199]
[1778879764111,38.44,79148.46,0.0,0.98733,2e-05,1.63195]
[1778879767320,38.44,79148.4,0.0,0.98733,2e-05,1.63206]
[1778879767431,38.44,79148.4,0.0,0.98733,2e-05,1.63206]
[1778879767566,38.44,79148.4,0.0,0.98733,2e-05,1.63206]
[1778879767716,38.44,79148.4,0.0,0.98733,2e-05,1.63206]
[1778879768139,38.44,79148.79,0.0,0.98733,2e-05,1.63133]
[1778879771316,38.44,79149.1,0.0,0.98734,2e-05,1.63075]
[1778879771357,38.44,79149.1,0.0,0.98734,2e-05,1.63075]
[1778879771456,38.44,79149.1,0.0,0.98734,2e-05,1.63075]
[1778879773318,38.44,79149.09,0.0,0.98734,2e-05,1.63076]
[1778879773406,38.44,79149.09,0.0,0.98734,2e-05,1.63076]
[1778879773568,38.44,79149.09,0.0,0.98734,2e-05,1.63076]
[1778879773730,38.44,79149.09,0.0,0.98734,2e-05,1.63076]
[1778879774181,38.44,79149.68,0.0,0.98735,2e-05,1.62965]
[1778879777315,38.44,79149.76,0.0,0.98735,2e-05,1.6295]
[1778879777404,38.44,79149.76,0.0,0.98735,2e-05,1.6295]
[1778879777430,38.44,79149.76,0.0,0.98735,2e-05,1.6295]
[1778879777564,38.44,79149.76,0.0,0.98735,2e-05,1.6295]
[1778879777717,38.44,79149.76,0.0,0.98735,2e-05,1.6295]
[1778879777803,38.44,79149.76,0.0,0.98735,2e-05,1.6295]
[1778879778210,38.44,79149.74,0.0,0.98735,2e-05,1.62954]
[1778879781311,38.44,79149.7,0.0,0.98735,2e-05,1.62962]
[1778879781421,38.44,79149.68,0.0,0.98735,2e-05,1.62965]
[1778879782238,38.44,79149.42,0.0,0.98734,2e-05,1.63014]
[1778879783057,38.44,79149.42,0.0,0.98734,2e-05,1.63014]
[1778879783322,38.44,79149.42,0.0,0.98734,2e-05,1.63014]
[1778879783403,38.44,79149.42,0.0,0.98734,2e-05,1.63014]
[1778879784538,38.44,79149.42,0.0,0.98734,2e-05,1.63014]
[1778879784573,38.44,79149.42,0.0,0.98734,2e-05,1.63014]
[1778879784643,38.44,79149.42,0.0,0.98734,2e-05,1.63014]
[1778879787316,38.44,79149.42,0.0,0.98734,2e-05,1.63014]
[1778879787273,38.44,79149.65,0.0,0.98735,2e-05,1.62971]
[1778879787429,38.44,79149.65,0.0,0.98735,2e-05,1.62971]
[1778879788280,38.44,79149.42,0.0,0.98734,2e-05,1.63014]
[1778879791316,38.44,79149.42,0.0,0.98734,2e-05,1.63014]
[1778879791437,38.44,79149.29,0.0,0.98736,2e-05,1.62806]
[1778879792308,38.44,79149.57,0.0,0.98736,2e-05,1.62754]
[1778879792776,38.44,79149.57,0.0,0.98736,2e-05,1.62754]
[1778879792809,38.44,79149.57,0.0,0.98736,2e-05,1.62754]
[1778879795316,38.44,79149.61,0.0,0.98736,2e-05,1.62746]
[1778879795329,38.44,79149.58,0.0,0.98736,2e-05,1.62752]
[1778879795635,38.44,79149.58,0.0,0.98736,2e-05,1.62752]
[1778879795811,38.44,79149.58,0.0,0.98736,2e-05,1.62752]
[1778879795921,38.44,79149.58,0.0,0.98736,2e-05,1.62752]
[1778879796336,38.44,79151.58,0.0,0.9874,2e-05,1.62376]
[1778879799314,38.44,79152.02,0.0,0.98741,2e-05,1.62293]
[1778879799325,38.44,79152.02,0.0,0.98741,2e-05,1.62293]
[1778879799398,38.44,79152.02,0.0,0.98741,2e-05,1.62293]
[1778879801315,38.44,79151.94,0.0,0.9874,2e-05,1.62308]
[1778879801462,38.44,79152.02,0.0,0.98741,2e-05,1.62293]
[1778879801563,38.44,79152.03,0.0,0.98741,2e-05,1.62292]
[1778879805314,38.44,79152.0,0.0,0.98741,2e-05,1.62297]
[1778879805465,38.44,79150.73,0.0,0.98738,2e-05,1.62536]
[1778879805566,38.44,79150.58,0.0,0.98738,2e-05,1.62564]
[1778879807314,38.44,79150.58,0.0,0.98738,2e-05,1.62564]
[1778879807429,38.44,79150.62,0.0,0.98738,2e-05,1.62556]
[1778879807777,38.44,79150.62,0.0,0.98738,2e-05,1.62556]
[1778879807779,38.44,79151.71,0.0,0.9874,2e-05,1.62352]
[1778879809323,38.44,79151.71,0.0,0.9874,2e-05,1.62352]
[1778879809445,38.44,79151.74,0.0,0.9874,2e-05,1.62346]
[1778879809535,38.44,79151.67,0.0,0.9874,2e-05,1.62359]
[1778879811940,38.44,79151.61,0.0,0.9874,2e-05,1.6237]
[1778879812737,38.44,79151.32,0.0,0.98739,2e-05,1.62425]
[1778879818144,38.44,79151.9,0.0,0.9874,2e-05,1.62316]
[1778879821315,38.44,79151.5,0.0,0.9874,2e-05,1.62391]
[1778879821452,38.44,79151.6,0.0,0.9874,2e-05,1.62372]
[1778879821511,38.44,79151.76,0.0,0.9874,2e-05,1.62342]
[1778879823321,38.44,79151.76,0.0,0.9874,2e-05,1.62342]
[1778879823473,38.44,79151.77,0.0,0.9874,2e-05,1.6234]
[1778879823571,38.44,79151.77,0.0,0.9874,2e-05,1.6234]
[1778879825319,38.44,79151.77,0.0,0.9874,2e-05,1.6234]
[1778879825429,38.44,79151.79,0.0,0.9874,2e-05,1.62337]
[1778879825539,38.44,79151.72,0.0,0.9874,2e-05,1.6235]
[1778879829168,38.44,79151.93,0.0,0.9874,2e-05,1.6231]
[1778879829317,38.44,79151.93,0.0,0.9874,2e-05,1.6231]
[1778879829419,38.44,79153.67,0.0,0.98743,2e-05,1.61984]
[1778879829570,38.44,79154.99,0.0,0.98746,2e-05,1.61737]
[1778879831317,38.44,79154.99,0.0,0.98746,2e-05,1.61737]
[1778879831475,38.44,79154.91,0.0,0.98745,2e-05,1.61752]
[1778879831584,38.44,79154.81,0.0,0.98745,2e-05,1.61771]
[1778879833322,38.44,79154.81,0.0,0.98745,2e-05,1.61771]
[1778879833361,38.44,79154.81,0.0,0.98745,2e-05,1.61771]
[1778879832591,38.44,79157.83,0.0,0.9875,2e-05,1.61206]
[1778879833598,38.44,79158.63,0.0,0.98752,2e-05,1.61057]
[1778879835316,38.44,79158.63,0.0,0.98752,2e-05,1.61057]
[1778879835330,38.44,79155.41,0.0,0.98746,2e-05,1.61658]
[1778879835407,38.44,79155.41,0.0,0.98746,2e-05,1.61658]
[1778879837314,38.44,79154.9,0.0,0.98745,2e-05,1.61754]
[1778879837355,38.44,79154.9,0.0,0.98745,2e-05,1.61754]
[1778879837626,38.44,79150.36,0.0,0.98738,2e-05,1.62605]
[1778879841319,38.44,79149.03,0.0,0.98735,2e-05,1.62855]
[1778879841401,38.44,79148.96,0.0,0.98735,2e-05,1.62868]
[1778879841654,38.44,79148.86,0.0,0.98735,2e-05,1.62887]
[1778879845317,38.44,79148.86,0.0,0.98735,2e-05,1.62887]
[1778879845364,38.44,79148.86,0.0,0.98735,2e-05,1.62887]
[1778879845370,38.44,79148.86,0.0,0.98735,2e-05,1.62887]
[1778879847320,38.44,79148.86,0.0,0.98735,2e-05,1.62887]
[1778879847334,38.44,79149.09,0.0,0.98736,2e-05,1.62844]
[1778879847434,38.44,79149.09,0.0,0.98736,2e-05,1.62844]
[1778879849313,38.44,79149.09,0.0,0.98736,2e-05,1.62844]
[1778879849458,38.44,79149.09,0.0,0.98736,2e-05,1.62844]
[1778879849710,38.44,79148.86,0.0,0.98735,2e-05,1.62887]
[1778879853312,38.44,79148.86,0.0,0.98735,2e-05,1.62887]
[1778879853445,38.44,79148.86,0.0,0.98735,2e-05,1.62887]
[1778879853543,38.44,79148.86,0.0,0.98737,2e-05,1.62655]
[1778879857314,38.44,79148.85,0.0,0.98737,2e-05,1.62656]
[1778879857408,38.44,79148.82,0.0,0.98737,2e-05,1.62662]
[1778879857410,38.44,79148.82,0.0,0.98737,2e-05,1.62662]
[1778879861318,38.44,79148.82,0.0,0.98737,2e-05,1.62662]
[1778879861359,38.44,79148.82,0.0,0.98737,2e-05,1.62662]
[1778879861404,38.44,79148.82,0.0,0.98737,2e-05,1.62662]
[1778879862808,38.44,79148.82,0.0,0.98737,2e-05,1.62662]
[1778879863324,38.44,79148.82,0.0,0.98737,2e-05,1.62662]
[1778879866585,38.44,79148.82,0.0,0.98737,2e-05,1.62662]
[1778879867058,38.44,79148.82,0.0,0.98737,2e-05,1.62662]
[1778879867315,38.44,79148.82,0.0,0.98737,2e-05,1.62662]
[1778879867596,38.44,79148.82,0.0,0.98737,2e-05,1.62662]
[1778879867783,38.44,79148.82,0.0,0.98737,2e-05,1.62662]
[1778879867841,38.44,79148.82,0.0,0.98737,2e-05,1.62662]
[1778879869315,38.44,79148.82,0.0,0.98737,2e-05,1.62662]
[1778879869355,38.44,79148.82,0.0,0.98737,2e-05,1.62662]
[1778879871316,38.44,79148.82,0.0,0.98737,2e-05,1.62662]
[1778879871864,38.44,79148.78,0.0,0.98737,2e-05,1.6267]
[1778879872775,38.44,79148.78,0.0,0.98737,2e-05,1.6267]
[1778879876429,38.44,79148.69,0.0,0.98737,2e-05,1.62687]
[1778879877309,38.44,79148.69,0.0,0.98737,2e-05,1.62687]
[1778879877409,38.44,79148.69,0.0,0.98737,2e-05,1.62687]
[1778879877566,38.44,79148.69,0.0,0.98737,2e-05,1.62687]
[1778879879318,38.44,79148.72,0.0,0.98737,2e-05,1.62681]
[1778879879414,38.44,79148.72,0.0,0.98737,2e-05,1.62681]
[1778879879451,38.44,79148.72,0.0,0.98737,2e-05,1.62681]
[1778879881317,38.44,79148.72,0.0,0.98737,2e-05,1.62681]
[1778879881431,38.44,79148.72,0.0,0.98737,2e-05,1.62681]
[1778879882941,38.44,79148.89,0.0,0.98737,2e-05,1.62649]
[1778879885315,38.44,79148.72,0.0,0.98737,2e-05,1.62681]
[1778879885371,38.44,79148.72,0.0,0.98737,2e-05,1.62681]
[1778879885429,38.44,79148.72,0.0,0.98737,2e-05,1.62681]
[1778879889323,38.44,79148.84,0.0,0.98737,2e-05,1.62658]
[1778879889420,38.44,79148.81,0.0,0.98737,2e-05,1.62664]
[1778879889474,38.44,79148.81,0.0,0.98737,2e-05,1.62664]
[1778879893319,38.44,79148.81,0.0,0.98737,2e-05,1.62664]
[1778879893355,38.44,79148.81,0.0,0.98737,2e-05,1.62664]
[1778879893413,38.44,79148.81,0.0,0.98737,2e-05,1.62664]
[1778879893384,38.44,79148.71,0.0,0.98737,2e-05,1.62683]
[1778879894018,38.44,79153.38,0.0,0.98745,2e-05,1.61807]
[1778879895319,38.44,79153.38,0.0,0.98745,2e-05,1.61807]
[1778879895389,38.44,79153.38,0.0,0.98745,2e-05,1.61807]
[1778879895343,38.44,79153.55,0.0,0.98745,2e-05,1.61775]
[1778879897790,38.44,79153.99,0.0,0.98746,2e-05,1.61693]
[1778879899317,38.44,79154.03,0.0,0.98746,2e-05,1.61685]
[1778879899412,38.44,79154.14,0.0,0.98746,2e-05,1.61665]
[1778879900245,38.44,79154.14,0.0,0.98746,2e-05,1.61665]
[1778879901057,38.44,79154.1,0.0,0.98746,2e-05,1.61672]
[1778879901184,38.44,79154.1,0.0,0.98746,2e-05,1.61672]
[1778879901313,38.44,79154.1,0.0,0.98746,2e-05,1.61672]
[1778879901410,38.44,79154.27,0.0,0.98746,2e-05,1.6164]
[1778879901506,38.44,79154.27,0.0,0.98746,2e-05,1.6164]
[1778879902790,38.44,79154.71,0.0,0.98747,2e-05,1.61558]
[1778879902810,38.44,79154.71,0.0,0.98747,2e-05,1.61558]
[1778879903081,38.44,79154.99,0.0,0.98747,2e-05,1.61506]
[1778879906176,38.44,79155.07,0.0,0.98747,2e-05,1.61491]
[1778879906311,38.44,79155.07,0.0,0.98747,2e-05,1.61491]
[1778879906402,38.44,79155.07,0.0,0.98747,2e-05,1.61491]
[1778879906958,38.44,79155.07,0.0,0.98747,2e-05,1.61491]
[1778879909319,38.44,79155.46,0.0,0.98748,2e-05,1.61418]
[1778879909355,38.44,79155.76,0.0,0.98749,2e-05,1.61362]
[1778879911319,38.44,79155.76,0.0,0.98749,2e-05,1.61362]
[1778879911428,38.44,79155.76,0.0,0.98749,2e-05,1.61362]
[1778879911347,38.44,79155.03,0.0,0.98749,2e-05,1.61267]
[1778879913318,38.44,79153.57,0.0,0.98747,2e-05,1.6154]
[1778879913341,38.44,79153.79,0.0,0.98747,2e-05,1.61498]
[1778879913456,38.44,79153.79,0.0,0.98747,2e-05,1.61498]
[1778879917317,38.44,79152.39,0.0,0.98745,2e-05,1.6176]
[1778879917450,38.44,79152.39,0.0,0.98745,2e-05,1.6176]
[1778879917411,38.44,79152.42,0.0,0.98745,2e-05,1.61755]
[1778879919321,38.44,79153.72,0.0,0.98747,2e-05,1.61512]
[1778879919416,38.44,79154.99,0.0,0.98749,2e-05,1.61274]
[1778879919484,38.44,79154.99,0.0,0.98749,2e-05,1.61274]
[1778879921318,38.44,79154.88,0.0,0.98749,2e-05,1.61295]
[1778879921414,38.44,79154.88,0.0,0.98749,2e-05,1.61295]
[1778879921412,38.44,79154.88,0.0,0.98749,2e-05,1.61295]
[1778879922791,38.44,79154.63,0.0,0.98748,2e-05,1.61341]
[1778879922810,38.44,79154.63,0.0,0.98748,2e-05,1.61341]
[1778879923227,38.44,79154.61,0.0,0.98748,2e-05,1.61345]
[1778879924614,38.44,79154.65,0.0,0.98748,2e-05,1.61338]
[1778879925322,38.44,79154.65,0.0,0.98748,2e-05,1.61338]
[1778879925418,38.44,79154.56,0.0,0.98748,2e-05,1.61355]
[1778879925821,38.44,79154.56,0.0,0.98748,2e-05,1.61355]
[1778879926061,38.44,79154.56,0.0,0.98748,2e-05,1.61355]
[1778879926181,38.44,79154.56,0.0,0.98748,2e-05,1.61355]
[1778879927255,38.44,79154.67,0.0,0.98748,2e-05,1.61334]
[1778879929320,38.44,79154.7,0.0,0.98749,2e-05,1.61328]
[1778879929430,38.44,79154.7,0.0,0.98749,2e-05,1.61328]
[1778879929414,38.44,79155.94,0.0,0.98751,2e-05,1.61097]
[1778879933319,38.44,79155.28,0.0,0.9875,2e-05,1.6122]
[1778879933462,38.44,79155.28,0.0,0.9875,2e-05,1.6122]
[1778879933413,38.44,79154.84,0.0,0.98749,2e-05,1.61302]
[1778879937317,38.44,79155.09,0.0,0.98749,2e-05,1.61256]
[1778879937434,38.44,79155.09,0.0,0.98749,2e-05,1.61256]
[1778879937325,38.44,79155.18,0.0,0.98749,2e-05,1.61239]
[1778879937790,38.44,79155.18,0.0,0.98749,2e-05,1.61239]
[1778879937810,38.44,79155.18,0.0,0.98749,2e-05,1.61239]
[1778879938455,38.44,79155.29,0.0,0.9875,2e-05,1.61218]
[1778879941312,38.44,79154.82,0.0,0.98749,2e-05,1.61306]
[1778879941371,38.44,79154.82,0.0,0.98749,2e-05,1.61306]
[1778879941560,38.44,79154.86,0.0,0.98749,2e-05,1.61299]
[1778879942749,38.44,79154.82,0.0,0.98749,2e-05,1.61306]
[1778879944314,38.44,79154.62,0.0,0.98748,2e-05,1.61343]
[1778879944561,38.44,79154.39,0.0,0.98748,2e-05,1.61386]
[1778879944705,38.44,79154.39,0.0,0.98748,2e-05,1.61386]
[1778879945381,38.44,79154.43,0.0,0.98748,2e-05,1.61379]
[1778879946774,38.44,79155.07,0.0,0.98749,2e-05,1.61259]
[1778879947321,38.44,79155.07,0.0,0.98749,2e-05,1.61259]
[1778879947466,38.44,79155.07,0.0,0.98749,2e-05,1.61259]
[1778879947395,38.44,79155.18,0.0,0.98749,2e-05,1.61239]
[1778879949316,38.44,79155.18,0.0,0.98749,2e-05,1.61239]
[1778879949436,38.44,79155.18,0.0,0.98749,2e-05,1.61239]
[1778879949409,38.44,79155.28,0.0,0.9875,2e-05,1.6122]
[1778879951321,38.44,79155.28,0.0,0.9875,2e-05,1.6122]
[1778879951421,38.44,79155.28,0.0,0.9875,2e-05,1.6122]
[1778879951423,38.44,79155.16,0.0,0.98749,2e-05,1.61243]
[1778879953318,38.44,79155.16,0.0,0.98749,2e-05,1.61243]
[1778879953481,38.44,79155.16,0.0,0.98749,2e-05,1.61243]
[1778879953437,38.44,79155.18,0.0,0.98749,2e-05,1.61239]
[1778879955685,38.44,79155.18,0.0,0.98749,2e-05,1.61239]
[1778879955800,38.44,79155.18,0.0,0.98749,2e-05,1.61239]
[1778879955809,38.44,79155.18,0.0,0.98749,2e-05,1.61239]
[1778879957320,38.44,79155.36,0.0,0.9875,2e-05,1.61205]
[1778879957469,38.44,79155.36,0.0,0.9875,2e-05,1.61205]
[1778879958472,38.44,79152.05,0.0,0.98744,2e-05,1.61824]
[1778879961322,38.44,79151.89,0.0,0.98744,2e-05,1.61854]
[1778879961427,38.44,79151.89,0.0,0.98744,2e-05,1.61854]
[1778879961493,38.44,79151.6,0.0,0.98743,2e-05,1.61908]
[1778879962500,38.44,79154.98,0.0,0.98749,2e-05,1.61276]
[1778879963327,38.44,79154.98,0.0,0.98749,2e-05,1.61276]
[1778879963444,38.44,79154.98,0.0,0.98749,2e-05,1.61276]
[1778879963490,38.44,79154.98,0.0,0.98749,2e-05,1.61276]
[1778879964058,38.44,79154.98,0.0,0.98749,2e-05,1.61276]
[1778879964141,38.44,79154.98,0.0,0.98749,2e-05,1.61276]
[1778879964157,38.44,79155.09,0.0,0.98749,2e-05,1.61256]
[1778879967320,38.44,79155.09,0.0,0.98749,2e-05,1.61256]
[1778879967441,38.44,79155.09,0.0,0.98749,2e-05,1.61256]
[1778879967329,38.44,79155.01,0.0,0.98749,2e-05,1.61271]
[1778879967562,38.44,79155.01,0.0,0.98749,2e-05,1.61271]
[1778879967601,38.44,79155.01,0.0,0.98749,2e-05,1.61271]
[1778879967656,38.44,79155.01,0.0,0.98749,2e-05,1.61271]
[1778879971317,38.44,79155.05,0.0,0.98749,2e-05,1.61263]
[1778879971424,38.44,79155.05,0.0,0.98749,2e-05,1.61263]
[1778879971355,38.44,79154.73,0.0,0.9875,2e-05,1.61092]
[1778879971562,38.44,79154.73,0.0,0.9875,2e-05,1.61092]
[1778879971667,38.44,79154.73,0.0,0.9875,2e-05,1.61092]
[1778879971768,38.44,79154.9,0.0,0.98751,2e-05,1.6106]
[1778879975317,38.44,79153.74,0.0,0.98749,2e-05,1.61276]
[1778879975397,38.44,79153.74,0.0,0.98749,2e-05,1.61276]
[1778879975494,38.44,79153.74,0.0,0.98749,2e-05,1.61276]
[1778879977602,38.44,79153.78,0.0,0.98749,2e-05,1.61269]
[1778879977614,38.44,79153.78,0.0,0.98749,2e-05,1.61269]
[1778879977808,38.44,79153.78,0.0,0.98749,2e-05,1.61269]
[1778879979319,38.44,79153.78,0.0,0.98749,2e-05,1.61269]
[1778879979462,38.44,79153.78,0.0,0.98749,2e-05,1.61269]
[1778879979413,38.44,79154.28,0.0,0.9875,2e-05,1.61176]
[1778879979562,38.44,79154.28,0.0,0.9875,2e-05,1.61176]
[1778879979766,38.44,79154.28,0.0,0.9875,2e-05,1.61176]
[1778879979841,38.44,79154.28,0.0,0.9875,2e-05,1.61176]
[1778879982814,38.44,79154.69,0.0,0.9875,2e-05,1.61099]
[1778879983061,38.44,79154.69,0.0,0.9875,2e-05,1.61099]
[1778879983094,38.44,79154.69,0.0,0.9875,2e-05,1.61099]
[1778879986393,38.44,79154.69,0.0,0.9875,2e-05,1.61099]
[1778879986562,38.44,79154.76,0.0,0.9875,2e-05,1.61086]
[1778879986670,38.44,79154.55,0.0,0.9875,2e-05,1.61125]
[1778879987852,38.44,79154.55,0.0,0.9875,2e-05,1.61125]
[1778879989309,38.44,79154.55,0.0,0.9875,2e-05,1.61125]
[1778879989424,38.44,79154.55,0.0,0.9875,2e-05,1.61125]
[1778879989521,38.44,79154.55,0.0,0.9875,2e-05,1.61125]
[1778879993319,38.44,79154.5,0.0,0.9875,2e-05,1.61134]
[1778879993462,38.44,79154.5,0.0,0.9875,2e-05,1.61134]
[1778879993389,38.44,79154.5,0.0,0.9875,2e-05,1.61134]
[1778879993743,38.44,79154.5,0.0,0.9875,2e-05,1.61134]
[1778879993811,38.44,79154.5,0.0,0.9875,2e-05,1.61134]
[1778879993853,38.44,79154.5,0.0,0.9875,2e-05,1.61134]
[1778879994057,38.44,79154.5,0.0,0.9875,2e-05,1.61134]
[1778879995323,38.44,79154.5,0.0,0.9875,2e-05,1.61134]
[1778879995466,38.44,79154.5,0.0,0.9875,2e-05,1.61134]
[1778879995414,38.44,79154.46,0.0,0.9875,2e-05,1.61142]
[1778879997795,38.44,79154.51,0.0,0.9875,2e-05,1.61133]
[1778879997810,38.44,79154.51,0.0,0.9875,2e-05,1.61133]
[1778879997896,38.44,79154.47,0.0,0.9875,2e-05,1.6114]
[1778880002861,38.44,79154.47,0.0,0.9875,2e-05,1.6114]
[1778880003061,38.44,79154.47,0.0,0.9875,2e-05,1.6114]
[1778880003098,38.44,79153.34,0.0,0.98748,2e-05,1.61351]
[1778880004141,38.44,79153.34,0.0,0.98748,2e-05,1.61351]
[1778880005319,38.44,79152.77,0.0,0.98747,2e-05,1.61458]
[1778880005448,38.44,79152.77,0.0,0.98747,2e-05,1.61458]
[1778880005541,38.44,79152.92,0.0,0.98747,2e-05,1.6143]
[1778880007320,38.44,79152.83,0.0,0.98747,2e-05,1.61446]
[1778880007441,38.44,79152.83,0.0,0.98747,2e-05,1.61446]
[1778880007537,38.44,79152.56,0.0,0.98747,2e-05,1.61497]
[1778880007795,38.44,79152.56,0.0,0.98747,2e-05,1.61497]
[1778880009325,38.44,79152.82,0.0,0.98747,2e-05,1.61448]
[1778880009413,38.44,79152.7,0.0,0.98747,2e-05,1.61471]
[1778880010540,38.44,79152.7,0.0,0.98747,2e-05,1.61471]
[1778880010561,38.44,79151.56,0.0,0.98745,2e-05,1.61684]
[1778880010674,38.44,79151.56,0.0,0.98745,2e-05,1.61684]
[1778880010837,38.44,79151.89,0.0,0.98746,2e-05,1.61622]
[1778880013318,38.44,79150.73,0.0,0.98744,2e-05,1.61839]
[1778880013455,38.44,79150.73,0.0,0.98744,2e-05,1.61839]
[1778880013525,38.44,79146.75,0.0,0.98737,2e-05,1.62586]
[1778880014404,38.44,79146.75,0.0,0.98737,2e-05,1.62586]
[1778880014529,38.44,79146.75,0.0,0.98737,2e-05,1.62586]
[1778880014564,38.44,79146.17,0.0,0.98736,2e-05,1.62695]
[1778880017318,38.44,79145.84,0.0,0.98735,2e-05,1.62757]
[1778880017390,38.44,79145.84,0.0,0.98735,2e-05,1.62757]
[1778880017413,38.44,79144.7,0.0,0.98733,2e-05,1.62972]
[1778880017887,38.44,79141.51,0.0,0.98728,2e-05,1.63574]
[1778880019320,38.44,79141.51,0.0,0.98728,2e-05,1.63574]
[1778880019477,38.44,79141.51,0.0,0.98728,2e-05,1.63574]
[1778880019496,38.44,79141.51,0.0,0.98728,2e-05,1.63574]
[1778880019412,38.44,79140.85,0.0,0.98727,2e-05,1.63698]
[1778880019632,38.44,79140.85,0.0,0.98727,2e-05,1.63698]
[1778880019901,38.44,79139.68,0.0,0.98725,2e-05,1.6392]
[1778880023320,38.44,79138.22,0.0,0.98722,2e-05,1.64196]
[1778880023432,38.44,79138.22,0.0,0.98722,2e-05,1.64196]
[1778880023526,38.44,79137.56,0.0,0.98721,2e-05,1.64321]
[1778880023571,38.44,79137.56,0.0,0.98721,2e-05,1.64321]
[1778880023730,38.44,79137.56,0.0,0.98721,2e-05,1.64321]
[1778880023824,38.44,79137.56,0.0,0.98721,2e-05,1.64321]
[1778880023935,38.44,79137.56,0.0,0.98721,2e-05,1.64321]
[1778880024060,38.44,79137.56,0.0,0.98721,2e-05,1.64321]
[1778880024161,38.44,79133.87,0.0,0.98715,2e-05,1.65022]
[1778880027320,38.44,79132.13,0.0,0.98712,2e-05,1.65353]
[1778880027430,38.44,79132.13,0.0,0.98712,2e-05,1.65353]
[1778880027524,38.44,79132.05,0.0,0.98711,2e-05,1.65369]
[1778880027568,38.44,79132.05,0.0,0.98711,2e-05,1.65369]
[1778880027687,38.44,79132.05,0.0,0.98711,2e-05,1.65369]
[1778880027784,38.44,79132.05,0.0,0.98711,2e-05,1.65369]
[1778880029607,38.44,79132.05,0.0,0.98711,2e-05,1.65369]
[1778880029972,38.44,79112.21,0.0,0.98677,2e-05,1.69185]
[1778880030978,38.44,79091.9,0.0,0.9864,2e-05,1.73164]
[1778880031985,38.44,79093.73,0.0,0.98645,2e-05,1.7256]
[1778880032996,38.44,79096.51,0.0,0.9865,2e-05,1.72013]
[1778880033600,38.44,79096.51,0.0,0.9865,2e-05,1.72013]
[1778880033701,38.44,79096.51,0.0,0.9865,2e-05,1.72013]
[1778880034003,38.44,79096.21,0.0,0.9865,2e-05,1.72072]
[1778880035820,38.44,79096.27,0.0,0.9865,2e-05,1.7206]
[1778880035915,38.44,79096.27,0.0,0.9865,2e-05,1.7206]
[1778880036061,38.44,79096.27,0.0,0.9865,2e-05,1.7206]
[1778880036197,38.44,79096.27,0.0,0.9865,2e-05,1.7206]
[1778880036285,38.44,79097.47,0.0,0.98652,2e-05,1.71824]
[1778880037801,38.44,79098.06,0.0,0.98653,2e-05,1.71708]
[1778880037826,38.44,79098.06,0.0,0.98653,2e-05,1.71708]
[1778880038031,38.44,79098.07,0.0,0.98653,2e-05,1.71706]
[1778880038587,38.44,79098.07,0.0,0.98653,2e-05,1.71706]
[1778880038810,38.44,79098.07,0.0,0.98653,2e-05,1.71706]
[1778880041821,38.44,79098.89,0.0,0.98655,2e-05,1.71545]
[1778880041902,38.44,79098.89,0.0,0.98655,2e-05,1.71545]
[1778880042063,38.44,79098.89,0.0,0.98655,2e-05,1.71545]
[1778880042288,38.44,79098.89,0.0,0.98655,2e-05,1.71545]
[1778880042373,38.44,79098.89,0.0,0.98655,2e-05,1.71545]
[1778880042890,38.44,79098.89,0.0,0.98655,2e-05,1.71545]
[1778880043061,38.44,79098.89,0.0,0.98655,2e-05,1.71545]
[1778880043351,38.44,79097.21,0.0,0.98652,2e-05,1.71875]
[1778880044878,38.44,79097.28,0.0,0.98652,2e-05,1.71861]
[1778880045059,38.44,79097.28,0.0,0.98652,2e-05,1.71861]
[1778880045118,38.44,79097.35,0.0,0.98652,2e-05,1.71847]
[1778880045797,38.44,79097.35,0.0,0.98652,2e-05,1.71847]
[1778880047814,38.44,79097.12,0.0,0.98651,2e-05,1.71893]
[1778880047952,38.44,79097.12,0.0,0.98651,2e-05,1.71893]
[1778880048139,38.44,79097.4,0.0,0.98652,2e-05,1.71838]
[1778880049820,38.44,79097.21,0.0,0.98652,2e-05,1.71875]
[1778880049920,38.44,79097.21,0.0,0.98652,2e-05,1.71875]
[1778880050153,38.44,79097.69,0.0,0.98652,2e-05,1.71781]
[1778880051817,38.44,79097.54,0.0,0.98652,2e-05,1.7181]
[1778880051949,38.44,79097.54,0.0,0.98652,2e-05,1.7181]
[1778880052171,38.44,79097.52,0.0,0.98652,2e-05,1.71814]
[1778880052664,38.44,79097.52,0.0,0.98652,2e-05,1.71814]
[1778880052739,38.44,79097.52,0.0,0.98652,2e-05,1.71814]
[1778880052815,38.44,79097.52,0.0,0.98652,2e-05,1.71814]
[1778880055819,38.44,79099.31,0.0,0.98655,2e-05,1.71462]
[1778880056079,38.44,79099.31,0.0,0.98655,2e-05,1.71462]
[1778880056199,38.44,79099.35,0.0,0.98655,2e-05,1.71455]
[1778880059819,38.44,79099.58,0.0,0.98656,2e-05,1.71409]
[1778880059945,38.44,79099.58,0.0,0.98656,2e-05,1.71409]
[1778880060227,38.44,79099.48,0.0,0.98656,2e-05,1.71429]
[1778880061821,38.44,79099.33,0.0,0.98655,2e-05,1.71458]
[1778880061904,38.44,79099.33,0.0,0.98655,2e-05,1.71458]
[1778880062241,38.44,79099.44,0.0,0.98656,2e-05,1.71437]
[1778880063827,38.44,79099.92,0.0,0.98656,2e-05,1.71343]
[1778880063984,38.44,79099.92,0.0,0.98656,2e-05,1.71343]
[1778880064633,38.44,79099.92,0.0,0.98656,2e-05,1.71343]
[1778880064255,38.44,79099.86,0.0,0.98656,2e-05,1.71354]
[1778880065262,38.44,79093.09,0.0,0.98644,2e-05,1.72686]
[1778880066271,38.44,79088.97,0.0,0.98637,2e-05,1.73501]
[1778880067009,38.44,79088.97,0.0,0.98637,2e-05,1.73501]
[1778880067132,38.44,79088.97,0.0,0.98637,2e-05,1.73501]
[1778880067278,38.44,79088.95,0.0,0.98637,2e-05,1.73505]
[1778880068602,38.44,79088.95,0.0,0.98637,2e-05,1.73505]
[1778880068657,38.44,79088.64,0.0,0.98636,2e-05,1.73567]
[1778880069294,38.44,79088.55,0.0,0.98636,2e-05,1.73584]
[1778880069766,38.44,79088.55,0.0,0.98636,2e-05,1.73584]
[1778880069808,38.44,79088.55,0.0,0.98636,2e-05,1.73584]
[1778880069816,38.44,79088.55,0.0,0.98636,2e-05,1.73584]
[1778880070060,38.44,79088.55,0.0,0.98636,2e-05,1.73584]
[1778880070819,38.44,79088.52,0.0,0.98636,2e-05,1.7359]
[1778880070913,38.44,79088.52,0.0,0.98636,2e-05,1.7359]
[1778880071071,38.44,79088.52,0.0,0.98636,2e-05,1.7359]
[1778880071177,38.44,79088.52,0.0,0.98636,2e-05,1.7359]
[1778880071308,38.44,79088.48,0.0,0.98636,2e-05,1.73598]
[1778880073322,38.44,79083.55,0.0,0.98627,2e-05,1.74578]
[1778880074329,38.44,79081.25,0.0,0.98622,2e-05,1.75036]
[1778880074818,38.44,79081.25,0.0,0.98622,2e-05,1.75036]
[1778880074934,38.44,79081.25,0.0,0.98622,2e-05,1.75036]
[1778880075336,38.44,79080.11,0.0,0.9862,2e-05,1.75264]
[1778880076792,38.44,79080.11,0.0,0.9862,2e-05,1.75264]
[1778880076818,38.44,79080.11,0.0,0.9862,2e-05,1.75264]
[1778880076929,38.44,79080.11,0.0,0.9862,2e-05,1.75264]
[1778880077062,38.44,79080.11,0.0,0.9862,2e-05,1.75264]
[1778880077254,38.44,79080.11,0.0,0.9862,2e-05,1.75264]
[1778880077350,38.44,79079.98,0.0,0.9862,2e-05,1.7529]
[1778880079364,38.44,79081.77,0.0,0.98623,2e-05,1.74932]
[1778880080827,38.44,79081.94,0.0,0.98624,2e-05,1.74898]
[1778880080961,38.44,79081.94,0.0,0.98624,2e-05,1.74898]
[1778880081060,38.44,79081.94,0.0,0.98624,2e-05,1.74898]
[1778880081111,38.44,79081.94,0.0,0.98624,2e-05,1.74898]
[1778880081378,38.44,79082.04,0.0,0.98624,2e-05,1.74878]
[1778880084809,38.44,79082.27,0.0,0.98624,2e-05,1.74833]
[1778880084936,38.44,79082.27,0.0,0.98624,2e-05,1.74833]
[1778880085406,38.44,79082.2,0.0,0.98624,2e-05,1.74847]
[1778880090441,38.44,79081.74,0.0,0.98623,2e-05,1.74938]
[1778880092810,38.44,79081.94,0.0,0.98626,2e-05,1.74654]
[1778880094431,38.44,79081.95,0.0,0.98626,2e-05,1.74652]
[1778880095588,38.44,79081.96,0.0,0.98626,2e-05,1.7465]
[1778880095648,38.44,79081.96,0.0,0.98626,2e-05,1.7465]
[1778880095810,38.44,79082.06,0.0,0.98626,2e-05,1.7463]
[1778880096628,38.44,79082.06,0.0,0.98626,2e-05,1.7463]
[1778880106554,38.44,79081.68,0.0,0.98625,2e-05,1.74706]
[1778880107809,38.44,79082.04,0.0,0.98626,2e-05,1.74634]
[1778880110932,38.44,79082.36,0.0,0.98626,2e-05,1.74571]
[1778880111588,38.44,79082.4,0.0,0.98626,2e-05,1.74563]
[1778880112058,38.44,79082.4,0.0,0.98626,2e-05,1.74563]
[1778880112147,38.44,79082.4,0.0,0.98626,2e-05,1.74563]
[1778880112595,38.44,79082.33,0.0,0.98626,2e-05,1.74577]
[1778880112794,38.44,79082.33,0.0,0.98626,2e-05,1.74577]
[1778880114768,38.44,79083.68,0.0,0.98629,2e-05,1.74308]
[1778880115453,38.44,79083.68,0.0,0.98629,2e-05,1.74308]
[1778880115568,38.44,79083.68,0.0,0.98629,2e-05,1.74308]
[1778880115576,38.44,79083.68,0.0,0.98629,2e-05,1.74308]
[1778880115811,38.44,79083.85,0.0,0.98629,2e-05,1.74274]
[1778880117810,38.44,79082.72,0.0,0.98627,2e-05,1.74499]
[1778880120815,38.44,79083.16,0.0,0.98628,2e-05,1.74411]
[1778880120959,38.44,79083.16,0.0,0.98628,2e-05,1.74411]
[1778880122107,38.44,79083.16,0.0,0.98628,2e-05,1.74411]
[1778880122666,38.44,79082.95,0.0,0.98627,2e-05,1.74453]
[1778880132741,38.44,79084.34,0.0,0.9863,2e-05,1.74177]
[1778880133922,38.44,79084.34,0.0,0.9863,2e-05,1.74177]
[1778880133962,38.44,79093.04,0.0,0.98646,2e-05,1.72454]
[1778880134755,38.44,79094.18,0.0,0.98648,2e-05,1.7223]
[1778880137795,38.44,79094.46,0.0,0.98648,2e-05,1.72174]
[1778880138606,38.44,79094.46,0.0,0.98648,2e-05,1.72174]
[1778880138810,38.44,79094.56,0.0,0.98649,2e-05,1.72155]
[1778880139429,38.44,79094.56,0.0,0.98649,2e-05,1.72155]
[1778880139573,38.44,79094.56,0.0,0.98649,2e-05,1.72155]
[1778880139661,38.44,79094.56,0.0,0.98649,2e-05,1.72155]
[1778880139640,38.44,79094.49,0.0,0.98648,2e-05,1.72169]
[1778880142812,38.44,79095.87,0.0,0.98651,2e-05,1.71897]
[1778880147805,38.44,79095.97,0.0,0.98651,2e-05,1.71877]
[1778880148067,38.44,79095.97,0.0,0.98651,2e-05,1.71877]
[1778880148074,38.44,79095.94,0.0,0.98651,2e-05,1.71883]
[1778880149861,38.44,79097.34,0.0,0.98654,2e-05,1.71608]
[1778880151022,38.44,79097.34,0.0,0.98654,2e-05,1.71608]
[1778880152157,38.44,79097.24,0.0,0.98655,2e-05,1.71386]
[1778880152172,38.44,79097.24,0.0,0.98655,2e-05,1.71386]
[1778880152311,38.44,79097.24,0.0,0.98655,2e-05,1.71386]
[1778880157917,38.44,79097.22,0.0,0.98655,2e-05,1.7139]
[1778880162952,38.44,79096.82,0.0,0.98654,2e-05,1.71469]
[1778880163744,38.44,79096.82,0.0,0.98654,2e-05,1.71469]
[1778880163808,38.44,79096.82,0.0,0.98654,2e-05,1.71469]
[1778880164058,38.44,79096.82,0.0,0.98654,2e-05,1.71469]
[1778880165311,38.44,79096.75,0.0,0.98654,2e-05,1.71483]
[1778880168995,38.44,79093.99,0.0,0.98649,2e-05,1.72025]
[1778880170712,38.44,79093.99,0.0,0.98649,2e-05,1.72025]
[1778880170812,38.44,79093.53,0.0,0.98649,2e-05,1.72116]
[1778880170829,38.44,79093.53,0.0,0.98649,2e-05,1.72116]
[1778880171060,38.44,79093.53,0.0,0.98649,2e-05,1.72116]
[1778880172803,38.44,79093.37,0.0,0.98648,2e-05,1.72147]
[1778880175645,38.44,79093.37,0.0,0.98648,2e-05,1.72147]
[1778880175813,38.44,79093.37,0.0,0.98648,2e-05,1.72147]
[1778880176621,38.44,79093.37,0.0,0.98648,2e-05,1.72147]
[1778880177056,38.44,79093.59,0.0,0.98649,2e-05,1.72104]
[1778880182091,38.44,79094.41,0.0,0.9865,2e-05,1.71943]
[1778880185421,38.44,79094.2,0.0,0.9865,2e-05,1.71984]
[1778880185562,38.44,79094.2,0.0,0.9865,2e-05,1.71984]
[1778880185572,38.44,79094.2,0.0,0.9865,2e-05,1.71984]
[1778880185809,38.44,79094.31,0.0,0.9865,2e-05,1.71962]
[1778880191154,38.44,79094.76,0.0,0.98651,2e-05,1.71874]
[1778880196189,38.44,79094.41,0.0,0.9865,2e-05,1.71943]
[1778880201224,38.44,79094.79,0.0,0.98651,2e-05,1.71868]
[1778880202808,38.44,79094.74,0.0,0.98651,2e-05,1.71878]
[1778880203060,38.44,79094.74,0.0,0.98651,2e-05,1.71878]
[1778880203733,38.44,79094.75,0.0,0.98651,2e-05,1.71876]
[1778880205401,38.44,79094.49,0.0,0.9865,2e-05,1.71927]
[1778880207642,38.44,79094.31,0.0,0.9865,2e-05,1.71962]
[1778880207749,38.44,79094.31,0.0,0.9865,2e-05,1.71962]
[1778880207812,38.44,79094.18,0.0,0.9865,2e-05,1.71988]
[1778880213308,38.44,79093.78,0.0,0.98651,2e-05,1.71825]
[1778880219350,38.44,79093.91,0.0,0.98651,2e-05,1.71799]
[1778880222796,38.44,79093.91,0.0,0.98651,2e-05,1.71799]
[1778880222815,38.44,79093.91,0.0,0.98651,2e-05,1.71799]
[1778880223378,38.44,79094.29,0.0,0.98652,2e-05,1.71725]
[1778880224507,38.44,79094.29,0.0,0.98652,2e-05,1.71725]
[1778880224565,38.44,79094.29,0.0,0.98652,2e-05,1.71725]
[1778880224572,38.44,79094.29,0.0,0.98652,2e-05,1.71725]
[1778880226922,38.44,79094.22,0.0,0.98652,2e-05,1.71738]
[1778880227037,38.44,79094.22,0.0,0.98652,2e-05,1.71738]
[1778880227062,38.44,79094.22,0.0,0.98652,2e-05,1.71738]
[1778880233448,38.44,79093.81,0.0,0.98651,2e-05,1.71819]
[1778880237798,38.44,79094.2,0.0,0.98652,2e-05,1.71742]
[1778880241202,38.44,79094.24,0.0,0.98652,2e-05,1.71734]
[1778880246539,38.44,79093.2,0.0,0.9865,2e-05,1.71939]
[1778880247114,38.44,79093.2,0.0,0.9865,2e-05,1.71939]
[1778880247178,38.44,79093.2,0.0,0.9865,2e-05,1.71939]
[1778880247314,38.44,79093.2,0.0,0.9865,2e-05,1.71939]
[1778880247801,38.44,79093.2,0.0,0.9865,2e-05,1.71939]
[1778880249239,38.44,79093.01,0.0,0.98649,2e-05,1.71976]
[1778880249310,38.44,79093.01,0.0,0.98649,2e-05,1.71976]
[1778880249346,38.44,79093.01,0.0,0.98649,2e-05,1.71976]
[1778880249561,38.44,79093.01,0.0,0.98649,2e-05,1.71976]
[1778880249660,38.44,79093.1,0.0,0.9865,2e-05,1.71959]
[1778880252697,38.44,79093.09,0.0,0.9865,2e-05,1.71961]
[1778880258623,38.44,79092.8,0.0,0.98649,2e-05,1.72018]
[1778880263666,38.44,79092.79,0.0,0.98649,2e-05,1.7202]
[1778880263678,38.44,79092.79,0.0,0.98649,2e-05,1.7202]
[1778880263809,38.44,79092.79,0.0,0.98649,2e-05,1.7202]
[1778880263968,38.44,79092.57,0.0,0.98649,2e-05,1.72063]
[1778880264058,38.44,79092.57,0.0,0.98649,2e-05,1.72063]
[1778880264159,38.44,79092.57,0.0,0.98649,2e-05,1.72063]
[1778880266817,38.44,79092.56,0.0,0.98649,2e-05,1.72065]
[1778880266899,38.44,79090.54,0.0,0.98645,2e-05,1.72463]
[1778880267065,38.44,79090.54,0.0,0.98645,2e-05,1.72463]
[1778880267243,38.44,79090.54,0.0,0.98645,2e-05,1.72463]
[1778880269708,38.44,79090.5,0.0,0.98645,2e-05,1.72471]
[1778880269811,38.44,79090.5,0.0,0.98645,2e-05,1.72471]
[1778880269823,38.44,79090.5,0.0,0.98645,2e-05,1.72471]
[1778880269806,38.44,79092.69,0.0,0.98649,2e-05,1.72039]
[1778880270057,38.44,79092.69,0.0,0.98649,2e-05,1.72039]
[1778880270819,38.44,79092.69,0.0,0.98649,2e-05,1.72039]
[1778880270707,38.44,79092.34,0.0,0.98648,2e-05,1.72108]
[1778880270969,38.44,79092.34,0.0,0.98648,2e-05,1.72108]
[1778880271061,38.44,79092.34,0.0,0.98648,2e-05,1.72108]
[1778880271137,38.44,79092.34,0.0,0.98648,2e-05,1.72108]
[1778880272800,38.44,79092.58,0.0,0.9865,2e-05,1.71819]
[1778880272814,38.44,79092.58,0.0,0.9865,2e-05,1.71819]
[1778880279088,38.44,79092.31,0.0,0.9865,2e-05,1.71872]
[1778880279309,38.44,79092.31,0.0,0.9865,2e-05,1.71872]
[1778880279437,38.44,79092.31,0.0,0.9865,2e-05,1.71872]
[1778880282822,38.44,79092.65,0.0,0.98651,2e-05,1.71806]
[1778880282951,38.44,79092.71,0.0,0.98651,2e-05,1.71794]
[1778880284816,38.44,79092.71,0.0,0.98651,2e-05,1.71794]
[1778880284932,38.44,79092.63,0.0,0.98651,2e-05,1.71809]
[1778880287690,38.44,79092.42,0.0,0.9865,2e-05,1.71851]
[1778880287809,38.44,79092.42,0.0,0.9865,2e-05,1.71851]
[1778880287826,38.44,79092.49,0.0,0.9865,2e-05,1.71837]
[1778880287928,38.44,79092.49,0.0,0.9865,2e-05,1.71837]
[1778880288059,38.44,79092.49,0.0,0.9865,2e-05,1.71837]
[1778880288816,38.44,79092.49,0.0,0.9865,2e-05,1.71837]
[1778880288833,38.44,79092.42,0.0,0.9865,2e-05,1.71851]
[1778880288962,38.44,79092.42,0.0,0.9865,2e-05,1.71851]
[1778880290815,38.44,79092.64,0.0,0.98651,2e-05,1.71808]
[1778880290944,38.44,79092.63,0.0,0.98651,2e-05,1.71809]
[1778880294822,38.44,79092.13,0.0,0.9865,2e-05,1.71908]
[1778880294989,38.44,79092.3,0.0,0.9865,2e-05,1.71874]
[1778880296816,38.44,79092.43,0.0,0.9865,2e-05,1.71849]
[1778880296984,38.44,79092.6,0.0,0.98651,2e-05,1.71815]
[1778880300824,38.44,79092.81,0.0,0.98651,2e-05,1.71774]
[1778880300892,38.44,79092.96,0.0,0.98651,2e-05,1.71745]
[1778880301957,38.44,79095.06,0.0,0.98655,2e-05,1.71332]
[1778880302006,38.44,79095.06,0.0,0.98655,2e-05,1.71332]
[1778880304816,38.44,79095.78,0.0,0.98656,2e-05,1.71191]
[1778880304893,38.44,79095.98,0.0,0.98657,2e-05,1.71151]
[1778880306841,38.44,79096.34,0.0,0.98657,2e-05,1.71081]
[1778880306867,38.44,79096.34,0.0,0.98657,2e-05,1.71081]
[1778880307066,38.44,79096.21,0.0,0.98657,2e-05,1.71106]
[1778880307806,38.44,79096.21,0.0,0.98657,2e-05,1.71106]
[1778880307864,38.44,79096.38,0.0,0.98657,2e-05,1.71073]
[1778880308817,38.44,79096.38,0.0,0.98657,2e-05,1.71073]
[1778880316733,38.44,79096.49,0.0,0.98658,2e-05,1.71051]
[1778880316816,38.44,79096.49,0.0,0.98658,2e-05,1.71051]
[1778880316868,38.44,79096.49,0.0,0.98658,2e-05,1.71051]
[1778880317816,38.44,79095.94,0.0,0.98657,2e-05,1.71159]
[1778880320723,38.44,79093.34,0.0,0.98652,2e-05,1.7167]
[1778880320796,38.44,79093.34,0.0,0.98652,2e-05,1.7167]
[1778880320821,38.44,79093.34,0.0,0.98652,2e-05,1.7167]
[1778880320824,38.44,79092.47,0.0,0.9865,2e-05,1.71841]
[1778880320953,38.44,79092.47,0.0,0.9865,2e-05,1.71841]
[1778880322819,38.44,79092.19,0.0,0.9865,2e-05,1.71896]
[1778880322898,38.44,79091.39,0.0,0.98648,2e-05,1.72054]
[1778880323059,38.44,79091.39,0.0,0.98648,2e-05,1.72054]
[1778880323073,38.44,79088.27,0.0,0.98643,2e-05,1.72669]
[1778880327397,38.44,79087.99,0.0,0.98642,2e-05,1.72724]
[1778880328032,38.44,79086.44,0.0,0.98639,2e-05,1.73031]
[1778880328058,38.44,79086.44,0.0,0.98639,2e-05,1.73031]
[1778880328174,38.44,79086.44,0.0,0.98639,2e-05,1.73031]
[1778880329293,38.44,79083.87,0.0,0.98635,2e-05,1.7354]
[1778880329314,38.44,79083.87,0.0,0.98635,2e-05,1.7354]
[1778880329373,38.44,79083.87,0.0,0.98635,2e-05,1.7354]
[1778880329561,38.44,79083.87,0.0,0.98635,2e-05,1.7354]
[1778880329644,38.44,79083.51,0.0,0.98634,2e-05,1.73611]
[1778880330818,38.44,79083.51,0.0,0.98634,2e-05,1.73611]
[1778880330988,38.44,79083.88,0.0,0.98635,2e-05,1.73538]
[1778880331061,38.44,79083.88,0.0,0.98635,2e-05,1.73538]
[1778880331149,38.44,79083.88,0.0,0.98635,2e-05,1.73538]
[1778880334819,38.44,79083.88,0.0,0.98636,2e-05,1.73295]
[1778880334984,38.44,79083.88,0.0,0.98636,2e-05,1.73295]
[1778880335059,38.44,79083.88,0.0,0.98636,2e-05,1.73295]
[1778880335217,38.44,79083.88,0.0,0.98636,2e-05,1.73295]
[1778880338819,38.44,79083.88,0.0,0.98636,2e-05,1.73295]
[1778880338911,38.44,79083.88,0.0,0.98636,2e-05,1.73295]
[1778880339060,38.44,79083.88,0.0,0.98636,2e-05,1.73295]
[1778880339207,38.44,79083.88,0.0,0.98636,2e-05,1.73295]
[1778880342811,38.44,79083.9,0.0,0.98637,2e-05,1.73291]
[1778880342959,38.44,79083.9,0.0,0.98637,2e-05,1.73291]
[1778880343058,38.44,79083.9,0.0,0.98637,2e-05,1.73291]
[1778880343205,38.44,79083.9,0.0,0.98637,2e-05,1.73291]
[1778880350262,38.44,79083.8,0.0,0.98636,2e-05,1.7331]
[1778880355297,38.44,79084.06,0.0,0.98637,2e-05,1.73259]
[1778880355951,38.44,79084.06,0.0,0.98637,2e-05,1.73259]
[1778880356059,38.44,79084.06,0.0,0.98637,2e-05,1.73259]
[1778880356071,38.44,79084.06,0.0,0.98637,2e-05,1.73259]
[1778880356309,38.44,79084.06,0.0,0.98637,2e-05,1.73259]
[1778880356392,38.44,79083.44,0.0,0.98636,2e-05,1.73382]
[1778880357447,38.44,79083.44,0.0,0.98636,2e-05,1.73382]
[1778880357555,38.44,79083.44,0.0,0.98636,2e-05,1.73382]
[1778880357811,38.44,79083.44,0.0,0.98636,2e-05,1.73382]
[1778880357935,38.44,79083.68,0.0,0.98636,2e-05,1.73334]
[1778880358061,38.44,79083.68,0.0,0.98636,2e-05,1.73334]
[1778880358070,38.44,79083.68,0.0,0.98636,2e-05,1.73334]
[1778880360817,38.44,79084.12,0.0,0.98637,2e-05,1.73247]
[1778880360984,38.44,79084.04,0.0,0.98637,2e-05,1.73263]
[1778880361059,38.44,79084.04,0.0,0.98637,2e-05,1.73263]
[1778880361224,38.44,79084.04,0.0,0.98637,2e-05,1.73263]
[1778880364817,38.44,79083.65,0.0,0.98636,2e-05,1.7334]
[1778880364992,38.44,79083.65,0.0,0.98636,2e-05,1.7334]
[1778880367812,38.44,79083.82,0.0,0.98636,2e-05,1.73306]
[1778880368059,38.44,79083.86,0.0,0.98636,2e-05,1.73298]
[1778880369974,38.44,79084.06,0.0,0.98637,2e-05,1.73259]
[1778880370066,38.44,79084.06,0.0,0.98637,2e-05,1.73259]
[1778880370788,38.44,79084.06,0.0,0.98637,2e-05,1.73259]
[1778880370818,38.44,79084.06,0.0,0.98637,2e-05,1.73259]
[1778880370834,38.44,79084.06,0.0,0.98637,2e-05,1.73259]
[1778880371162,38.44,79084.06,0.0,0.98637,2e-05,1.73259]
[1778880371317,38.44,79084.06,0.0,0.98637,2e-05,1.73259]
[1778880371416,38.44,79084.06,0.0,0.98637,2e-05,1.73259]
[1778880372416,38.44,79084.09,0.0,0.98637,2e-05,1.73253]
[1778880374814,38.44,79084.09,0.0,0.98637,2e-05,1.73253]
[1778880374919,38.44,79084.09,0.0,0.98637,2e-05,1.73253]
[1778880375062,38.44,79084.07,0.0,0.98637,2e-05,1.73257]
[1778880375298,38.44,79084.07,0.0,0.98637,2e-05,1.73257]
[1778880378811,38.44,79084.13,0.0,0.98637,2e-05,1.73245]
[1778880378989,38.44,79084.38,0.0,0.98637,2e-05,1.73195]
[1778880384500,38.44,79084.18,0.0,0.98637,2e-05,1.73235]
[1778880388528,38.44,79087.05,0.0,0.98642,2e-05,1.72667]
[1778880389995,38.44,79088.73,0.0,0.98645,2e-05,1.72336]
[1778880390057,38.44,79088.73,0.0,0.98645,2e-05,1.72336]
[1778880390128,38.44,79088.73,0.0,0.98645,2e-05,1.72336]
[1778880392820,38.44,79092.81,0.0,0.98655,2e-05,1.71291]
[1778880395134,38.44,79095.92,0.0,0.9866,2e-05,1.70681]
[1778880395200,38.44,79095.92,0.0,0.9866,2e-05,1.70681]
[1778880395310,38.44,79095.92,0.0,0.9866,2e-05,1.70681]
[1778880395577,38.44,79095.74,0.0,0.9866,2e-05,1.70717]
[1778880397516,38.44,79095.77,0.0,0.9866,2e-05,1.70711]
[1778880402813,38.44,79097.59,0.0,0.98663,2e-05,1.70355]
[1778880407862,38.44,79097.34,0.0,0.98663,2e-05,1.70403]
[1778880407927,38.44,79097.34,0.0,0.98663,2e-05,1.70403]
[1778880407895,38.44,79097.3,0.0,0.98663,2e-05,1.70411]
[1778880408059,38.44,79097.3,0.0,0.98663,2e-05,1.70411]
[1778880408668,38.44,79097.0,0.0,0.98662,2e-05,1.7047]
[1778880409950,38.44,79097.0,0.0,0.98662,2e-05,1.7047]
[1778880415725,38.44,79096.68,0.0,0.98661,2e-05,1.70533]
[1778880417905,38.44,79097.05,0.0,0.98662,2e-05,1.7046]
[1778880422341,38.44,79096.94,0.0,0.98662,2e-05,1.70482]
[1778880430829,38.44,79097.31,0.0,0.98663,2e-05,1.70409]
[1778880432818,38.44,79097.15,0.0,0.98662,2e-05,1.70441]
[1778880433790,38.44,79097.2,0.0,0.98662,2e-05,1.70431]
[1778880433813,38.44,79097.2,0.0,0.98662,2e-05,1.70431]
[1778880433931,38.44,79097.2,0.0,0.98662,2e-05,1.70431]
[1778880433850,38.44,79097.74,0.0,0.98663,2e-05,1.70325]
[1778880434061,38.44,79097.74,0.0,0.98663,2e-05,1.70325]
[1778880434857,38.44,79097.58,0.0,0.98663,2e-05,1.70357]
[1778880437770,38.44,79097.37,0.0,0.98663,2e-05,1.70398]
[1778880444936,38.44,79097.52,0.0,0.98663,2e-05,1.70368]
[1778880445130,38.44,79097.52,0.0,0.98663,2e-05,1.70368]
[1778880447814,38.44,79097.46,0.0,0.98663,2e-05,1.7038]
[1778880450027,38.44,79097.46,0.0,0.98663,2e-05,1.7038]
[1778880451060,38.44,79097.46,0.0,0.98663,2e-05,1.7038]
[1778880451163,38.44,79097.46,0.0,0.98663,2e-05,1.7038]
[1778880451312,38.44,79097.46,0.0,0.98663,2e-05,1.7038]
[1778880451985,38.44,79099.48,0.0,0.98668,2e-05,1.69745]
[1778880452827,38.44,79099.48,0.0,0.98668,2e-05,1.69745]
[1778880456334,38.44,79103.53,0.0,0.98676,2e-05,1.68957]
[1778880463064,38.44,79105.27,0.0,0.98679,2e-05,1.6862]
[1778880468745,38.44,79106.03,0.0,0.9868,2e-05,1.68472]
[1778880473444,38.44,79106.59,0.0,0.98681,2e-05,1.68364]
[1778880473531,38.44,79106.59,0.0,0.98681,2e-05,1.68364]
[1778880473562,38.44,79106.59,0.0,0.98681,2e-05,1.68364]
[1778880473662,38.44,79106.77,0.0,0.98681,2e-05,1.68329]
[1778880479176,38.44,79106.89,0.0,0.98682,2e-05,1.68306]
[1778880484211,38.44,79106.85,0.0,0.98681,2e-05,1.68314]
[1778880489985,38.44,79106.71,0.0,0.98681,2e-05,1.68341]
[1778880490060,38.44,79106.71,0.0,0.98681,2e-05,1.68341]
[1778880490069,38.44,79106.71,0.0,0.98681,2e-05,1.68341]
[1778880490311,38.44,79106.71,0.0,0.98681,2e-05,1.68341]
[1778880490327,38.44,79106.71,0.0,0.98681,2e-05,1.68341]
[1778880496295,38.44,79107.19,0.0,0.98682,2e-05,1.68248]
[1778880501330,38.44,79107.14,0.0,0.98682,2e-05,1.68257]
[1778880508379,38.44,79107.34,0.0,0.98682,2e-05,1.68219]
[1778880516842,38.44,79107.34,0.0,0.98682,2e-05,1.68219]
[1778880516944,38.44,79107.34,0.0,0.98682,2e-05,1.68219]
[1778880517068,38.44,79107.34,0.0,0.98682,2e-05,1.68219]
[1778880517045,38.44,79107.34,0.0,0.98684,2e-05,1.6798]
[1778880522477,38.44,79109.07,0.0,0.98687,2e-05,1.67646]
[1778880527830,38.44,79108.83,0.0,0.98687,2e-05,1.67692]
[1778880531056,38.44,79110.47,0.0,0.9869,2e-05,1.67376]
[1778880531313,38.44,79110.88,0.0,0.9869,2e-05,1.67297]
[1778880531342,38.44,79110.88,0.0,0.9869,2e-05,1.67297]
[1778880531568,38.44,79110.88,0.0,0.9869,2e-05,1.67297]
[1778880531726,38.44,79110.88,0.0,0.9869,2e-05,1.67297]
[1778880531814,38.44,79110.88,0.0,0.9869,2e-05,1.67297]
[1778880531912,38.44,79110.31,0.0,0.98689,2e-05,1.67407]
[1778880537582,38.44,79112.26,0.0,0.98693,2e-05,1.67031]
[1778880542926,38.44,79111.38,0.0,0.98691,2e-05,1.672]
[1778880543063,38.44,79111.38,0.0,0.98691,2e-05,1.672]
[1778880548476,38.44,79111.66,0.0,0.98692,2e-05,1.67146]
[1778880551982,38.44,79112.53,0.0,0.98693,2e-05,1.66979]
[1778880552019,38.44,79112.53,0.0,0.98693,2e-05,1.66979]
[1778880552069,38.44,79112.53,0.0,0.98693,2e-05,1.66979]
[1778880552083,38.44,79112.64,0.0,0.98693,2e-05,1.66958]
[1778880552224,38.44,79112.64,0.0,0.98693,2e-05,1.66958]
[1778880552312,38.44,79112.64,0.0,0.98693,2e-05,1.66958]
[1778880552336,38.44,79112.64,0.0,0.98693,2e-05,1.66958]
[1778880552687,38.44,79112.72,0.0,0.98694,2e-05,1.66942]
[1778880554815,38.44,79112.71,0.0,0.98694,2e-05,1.66944]
[1778880555001,38.44,79112.71,0.0,0.98694,2e-05,1.66944]
[1778880555102,38.44,79112.64,0.0,0.98693,2e-05,1.66958]
[1778880556814,38.44,79112.84,0.0,0.98694,2e-05,1.66919]
[1778880556910,38.44,79112.84,0.0,0.98694,2e-05,1.66919]
[1778880557011,38.44,79112.58,0.0,0.98693,2e-05,1.66969]
[1778880558814,38.44,79112.62,0.0,0.98693,2e-05,1.66962]
[1778880558933,38.44,79112.62,0.0,0.98693,2e-05,1.66962]
[1778880559034,38.44,79112.51,0.0,0.98693,2e-05,1.66983]
[1778880560814,38.44,79111.66,0.0,0.98692,2e-05,1.67146]
[1778880560950,38.44,79111.66,0.0,0.98692,2e-05,1.67146]
[1778880561051,38.44,79112.45,0.0,0.98693,2e-05,1.66994]
[1778880562813,38.44,79111.92,0.0,0.98692,2e-05,1.67096]
[1778880562958,38.44,79111.92,0.0,0.98692,2e-05,1.67096]
[1778880563059,38.44,79112.4,0.0,0.98693,2e-05,1.67004]
[1778880564848,38.44,79112.28,0.0,0.98693,2e-05,1.67027]
[1778880564933,38.44,79109.82,0.0,0.98689,2e-05,1.67501]
[1778880566813,38.44,79109.85,0.0,0.98689,2e-05,1.67495]
[1778880566925,38.44,79109.85,0.0,0.98689,2e-05,1.67495]
[1778880567026,38.44,79109.77,0.0,0.98688,2e-05,1.67511]
[1778880570815,38.44,79109.69,0.0,0.98688,2e-05,1.67526]
[1778880570922,38.44,79109.69,0.0,0.98688,2e-05,1.67526]
[1778880570996,38.44,79109.73,0.0,0.98688,2e-05,1.67518]
[1778880572829,38.44,79109.45,0.0,0.9869,2e-05,1.67334]
[1778880573058,38.44,79109.45,0.0,0.9869,2e-05,1.67334]
[1778880573117,38.44,79107.01,0.0,0.98685,2e-05,1.67805]
[1778880576206,38.44,79105.02,0.0,0.98682,2e-05,1.6819]
[1778880576289,38.44,79105.02,0.0,0.98682,2e-05,1.6819]
[1778880576311,38.44,79105.02,0.0,0.98682,2e-05,1.6819]
[1778880576525,38.44,79105.02,0.0,0.98682,2e-05,1.6819]
[1778880576559,38.44,79105.02,0.0,0.98682,2e-05,1.6819]
[1778880576671,38.44,79105.02,0.0,0.98682,2e-05,1.6819]
[1778880576716,38.44,79105.02,0.0,0.98682,2e-05,1.6819]
[1778880576815,38.44,79105.02,0.0,0.98682,2e-05,1.6819]
[1778880577066,38.44,79105.02,0.0,0.98682,2e-05,1.6819]
[1778880576855,38.44,79104.68,0.0,0.98681,2e-05,1.68256]
[1778880577978,38.44,79104.68,0.0,0.98681,2e-05,1.68256]
[1778880578059,38.44,79105.7,0.0,0.98683,2e-05,1.68059]
[1778880578869,38.44,79102.85,0.0,0.98678,2e-05,1.68611]
[1778880580821,38.44,79102.33,0.0,0.98677,2e-05,1.68712]
[1778880580845,38.44,79102.33,0.0,0.98677,2e-05,1.68712]
[1778880581062,38.44,79102.33,0.0,0.98677,2e-05,1.68712]
[1778880581097,38.44,79102.33,0.0,0.98677,2e-05,1.68712]
[1778880580883,38.44,79104.58,0.0,0.98681,2e-05,1.68275]
[1778880581890,38.44,79104.49,0.0,0.98681,2e-05,1.68293]
[1778880582603,38.44,79104.49,0.0,0.98681,2e-05,1.68293]
[1778880582659,38.44,79104.49,0.0,0.98681,2e-05,1.68293]
[1778880582897,38.44,79103.01,0.0,0.98678,2e-05,1.6858]
[1778880583194,38.44,79103.01,0.0,0.98678,2e-05,1.6858]
[1778880583231,38.44,79103.01,0.0,0.98678,2e-05,1.6858]
[1778880583904,38.44,79099.91,0.0,0.98673,2e-05,1.69182]
[1778880586812,38.44,79099.28,0.0,0.98672,2e-05,1.69304]
[1778880586929,38.44,79099.28,0.0,0.98672,2e-05,1.69304]
[1778880587017,38.44,79096.61,0.0,0.98667,2e-05,1.69825]
[1778880587836,38.44,79096.61,0.0,0.98667,2e-05,1.69825]
[1778880588063,38.44,79096.61,0.0,0.98667,2e-05,1.69825]
[1778880588093,38.44,79094.74,0.0,0.98663,2e-05,1.7019]
[1778880590096,38.44,79094.67,0.0,0.98663,2e-05,1.70204]
[1778880590310,38.44,79094.67,0.0,0.98663,2e-05,1.70204]
[1778880591033,38.44,79094.67,0.0,0.98663,2e-05,1.70204]
[1778880591065,38.44,79094.67,0.0,0.98663,2e-05,1.70204]
[1778880591114,38.44,79094.6,0.0,0.98663,2e-05,1.70217]
[1778880591298,38.44,79094.6,0.0,0.98663,2e-05,1.70217]
[1778880591307,38.44,79094.6,0.0,0.98663,2e-05,1.70217]
[1778880591420,38.44,79094.6,0.0,0.98663,2e-05,1.70217]
[1778880591961,38.44,79094.12,0.0,0.98662,2e-05,1.70311]
[1778880594809,38.44,79094.1,0.0,0.98662,2e-05,1.70315]
[1778880594930,38.44,79094.1,0.0,0.98662,2e-05,1.70315]
[1778880595058,38.44,79094.1,0.0,0.98662,2e-05,1.70315]
[1778880595159,38.44,79094.1,0.0,0.98662,2e-05,1.70315]
[1778880595191,38.44,79094.1,0.0,0.98662,2e-05,1.70315]
[1778880598817,38.44,79094.15,0.0,0.98662,2e-05,1.70305]
[1778880598974,38.44,79094.15,0.0,0.98662,2e-05,1.70305]
[1778880599058,38.44,79094.15,0.0,0.98662,2e-05,1.70305]
[1778880599142,38.44,79094.15,0.0,0.98662,2e-05,1.70305]
[1778880599070,38.44,79094.15,0.0,0.98662,2e-05,1.70305]
[1778880602809,38.44,79093.21,0.0,0.98661,2e-05,1.70489]
[1778880602933,38.44,79093.21,0.0,0.98661,2e-05,1.70489]
[1778880603043,38.44,79093.16,0.0,0.98661,2e-05,1.70499]
[1778880608078,38.44,79092.46,0.0,0.98659,2e-05,1.70636]
[1778880612831,38.44,79092.46,0.0,0.98659,2e-05,1.70636]
[1778880613064,38.44,79092.46,0.0,0.98659,2e-05,1.70636]
[1778880613133,38.44,79092.5,0.0,0.98659,2e-05,1.70628]
[1778880614587,38.44,79092.51,0.0,0.98659,2e-05,1.70626]
[1778880614816,38.44,79092.51,0.0,0.98659,2e-05,1.70626]
[1778880614855,38.44,79092.51,0.0,0.98659,2e-05,1.70626]
[1778880615127,38.44,79092.5,0.0,0.98659,2e-05,1.70628]
[1778880616815,38.44,79092.53,0.0,0.98659,2e-05,1.70622]
[1778880616842,38.44,79092.53,0.0,0.98659,2e-05,1.70622]
[1778880617061,38.44,79092.53,0.0,0.98659,2e-05,1.70622]
[1778880617151,38.44,79092.53,0.0,0.98659,2e-05,1.70622]
[1778880617141,38.44,79092.5,0.0,0.98659,2e-05,1.70628]
[1778880617824,38.44,79092.5,0.0,0.98659,2e-05,1.70628]
[1778880618062,38.44,79092.5,0.0,0.98659,2e-05,1.70628]
[1778880620813,38.44,79092.7,0.0,0.9866,2e-05,1.70589]
[1778880620826,38.44,79092.7,0.0,0.9866,2e-05,1.70589]
[1778880621061,38.44,79092.7,0.0,0.9866,2e-05,1.70589]
[1778880621167,38.44,79092.7,0.0,0.9866,2e-05,1.70589]
[1778880621169,38.44,79092.52,0.0,0.98659,2e-05,1.70624]
[1778880621638,38.44,79092.52,0.0,0.98659,2e-05,1.70624]
[1778880621831,38.44,79092.52,0.0,0.98659,2e-05,1.70624]
[1778880622058,38.44,79092.52,0.0,0.98659,2e-05,1.70624]
[1778880622094,38.44,79092.52,0.0,0.98659,2e-05,1.70624]
[1778880622176,38.44,79086.42,0.0,0.98648,2e-05,1.71822]
[1778880623183,38.44,79082.54,0.0,0.98641,2e-05,1.72588]
[1778880624190,38.44,79080.65,0.0,0.98638,2e-05,1.72961]
[1778880624816,38.44,79080.65,0.0,0.98638,2e-05,1.72961]
[1778880624957,38.44,79080.65,0.0,0.98638,2e-05,1.72961]
[1778880625065,38.44,79080.65,0.0,0.98638,2e-05,1.72961]
[1778880625189,38.44,79080.65,0.0,0.98638,2e-05,1.72961]
[1778880625197,38.44,79080.14,0.0,0.98637,2e-05,1.73062]
[1778880626854,38.44,79080.14,0.0,0.98637,2e-05,1.73062]
[1778880626923,38.44,79080.14,0.0,0.98637,2e-05,1.73062]
[1778880626930,38.44,79080.14,0.0,0.98637,2e-05,1.73062]
[1778880626997,38.44,79080.14,0.0,0.98637,2e-05,1.73062]
[1778880627020,38.44,79083.96,0.0,0.98644,2e-05,1.72307]
[1778880627434,38.44,79083.96,0.0,0.98644,2e-05,1.72307]
[1778880627549,38.44,79083.96,0.0,0.98644,2e-05,1.72307]
[1778880627638,38.44,79081.55,0.0,0.9864,2e-05,1.72783]
[1778880628218,38.44,79076.95,0.0,0.98631,2e-05,1.73695]
[1778880629225,38.44,79073.09,0.0,0.98624,2e-05,1.74463]
[1778880631239,38.44,79070.51,0.0,0.98621,2e-05,1.74733]
[1778880632246,38.44,79068.89,0.0,0.98618,2e-05,1.75057]
[1778880635681,38.44,79068.67,0.0,0.98618,2e-05,1.75101]
[1778880636274,38.44,79066.16,0.0,0.98613,2e-05,1.75604]
[1778880642306,38.44,79065.24,0.0,0.98611,2e-05,1.75788]
[1778880642370,38.44,79065.24,0.0,0.98611,2e-05,1.75788]
[1778880642564,38.44,79065.24,0.0,0.98611,2e-05,1.75788]
[1778880642830,38.44,79065.24,0.0,0.98611,2e-05,1.75788]
[1778880646943,38.44,79065.41,0.0,0.98612,2e-05,1.75754]
[1778880647064,38.44,79065.41,0.0,0.98612,2e-05,1.75754]
[1778880647128,38.44,79070.73,0.0,0.98622,2e-05,1.74689]
[1778880647456,38.44,79070.73,0.0,0.98622,2e-05,1.74689]
[1778880647544,38.44,79072.67,0.0,0.98625,2e-05,1.74303]
[1778880649165,38.44,79072.67,0.0,0.98625,2e-05,1.74303]
[1778880649285,38.44,79073.08,0.0,0.98626,2e-05,1.74221]
[1778880649312,38.44,79073.08,0.0,0.98626,2e-05,1.74221]
[1778880651379,38.44,79075.16,0.0,0.9863,2e-05,1.73807]
[1778880658429,38.44,79075.68,0.0,0.98631,2e-05,1.73704]
[1778880659618,38.44,79075.68,0.0,0.98631,2e-05,1.73704]
[1778880665486,38.44,79075.47,0.0,0.9863,2e-05,1.73745]
[1778880665495,38.44,79075.47,0.0,0.9863,2e-05,1.73745]
[1778880665561,38.44,79075.47,0.0,0.9863,2e-05,1.73745]
[1778880669507,38.44,79073.53,0.0,0.98627,2e-05,1.74131]
[1778880675048,38.44,79072.72,0.0,0.98625,2e-05,1.74293]
[1778880675055,38.44,79072.72,0.0,0.98625,2e-05,1.74293]
[1778880675316,38.44,79072.72,0.0,0.98625,2e-05,1.74293]
[1778880677563,38.44,79074.35,0.0,0.98628,2e-05,1.73968]
[1778880682598,38.44,79075.28,0.0,0.9863,2e-05,1.73783]
[1778880687633,38.44,79075.44,0.0,0.9863,2e-05,1.73751]
[1778880690654,38.44,79078.0,0.0,0.98635,2e-05,1.73243]
[1778880693228,38.44,79077.82,0.0,0.98636,2e-05,1.73035]
[1778880693312,38.44,79078.0,0.0,0.98637,2e-05,1.73]
[1778880693323,38.44,79078.0,0.0,0.98637,2e-05,1.73]
[1778880693563,38.44,79078.0,0.0,0.98637,2e-05,1.73]
[1778880698710,38.44,79077.3,0.0,0.98635,2e-05,1.73138]
[1778880705759,38.44,79077.09,0.0,0.98635,2e-05,1.7318]
[1778880707828,38.44,79077.14,0.0,0.98635,2e-05,1.7317]
[1778880708887,38.44,79077.11,0.0,0.98635,2e-05,1.73176]
[1778880708942,38.44,79077.11,0.0,0.98635,2e-05,1.73176]
[1778880709062,38.44,79077.11,0.0,0.98635,2e-05,1.73176]
[1778880713037,38.44,79078.62,0.0,0.98638,2e-05,1.72877]
[1778880713060,38.44,79078.62,0.0,0.98638,2e-05,1.72877]
[1778880713135,38.44,79079.46,0.0,0.98639,2e-05,1.72711]
[1778880714333,38.44,79079.42,0.0,0.98639,2e-05,1.72718]
[1778880719857,38.44,79078.89,0.0,0.98638,2e-05,1.72823]
[1778880724892,38.44,79079.04,0.0,0.98639,2e-05,1.72794]
[1778880731386,38.44,79078.77,0.0,0.98638,2e-05,1.72847]
[1778880731487,38.44,79078.77,0.0,0.98638,2e-05,1.72847]
[1778880731558,38.44,79078.77,0.0,0.98638,2e-05,1.72847]
[1778880732948,38.44,79080.53,0.0,0.98641,2e-05,1.72499]
[1778880737985,38.44,79081.34,0.0,0.98643,2e-05,1.72339]
[1778880742012,38.44,79080.12,0.0,0.98641,2e-05,1.7258]
[1778880746040,38.44,79081.43,0.0,0.98643,2e-05,1.72321]
[1778880746388,38.44,79081.43,0.0,0.98643,2e-05,1.72321]
[1778880746432,38.44,79081.43,0.0,0.98643,2e-05,1.72321]
[1778880746563,38.44,79081.43,0.0,0.98643,2e-05,1.72321]
[1778880752082,38.44,79080.83,0.0,0.98644,2e-05,1.72197]
[1778880757117,38.44,79081.24,0.0,0.98645,2e-05,1.72116]
[1778880762155,38.44,79080.93,0.0,0.98644,2e-05,1.72177]
[1778880767190,38.44,79081.82,0.0,0.98646,2e-05,1.72001]
[1778880770836,38.44,79081.86,0.0,0.98646,2e-05,1.71994]
[1778880770849,38.44,79081.86,0.0,0.98646,2e-05,1.71994]
[1778880771063,38.44,79081.86,0.0,0.98646,2e-05,1.71994]
[1778880778267,38.44,79081.74,0.0,0.98645,2e-05,1.72017]
[1778880783302,38.44,79080.75,0.0,0.98644,2e-05,1.72213]
[1778880788337,38.44,79080.8,0.0,0.98644,2e-05,1.72203]
[1778880791190,38.44,79080.81,0.0,0.98644,2e-05,1.72201]
[1778880791309,38.44,79080.81,0.0,0.98644,2e-05,1.72201]
[1778880791325,38.44,79080.81,0.0,0.98644,2e-05,1.72201]
[1778880791562,38.44,79080.81,0.0,0.98644,2e-05,1.72201]
[1778880797400,38.44,79081.15,0.0,0.98644,2e-05,1.72134]
[1778880802435,38.44,79081.15,0.0,0.98644,2e-05,1.72134]
[1778880807842,38.44,79081.15,0.0,0.98644,2e-05,1.72134]
[1778880808819,38.44,79081.15,0.0,0.98644,2e-05,1.72134]
[1778880808840,38.44,79081.15,0.0,0.98644,2e-05,1.72134]
[1778880809067,38.44,79081.15,0.0,0.98644,2e-05,1.72134]
[1778880809212,38.44,79081.15,0.0,0.98644,2e-05,1.72134]
[1778880809280,38.44,79081.15,0.0,0.98644,2e-05,1.72134]
[1778880809313,38.44,79081.15,0.0,0.98644,2e-05,1.72134]
[1778880811498,38.44,79081.5,0.0,0.98647,2e-05,1.71822]
[1778880816533,38.44,79081.62,0.0,0.98647,2e-05,1.71798]
[1778880821568,38.44,79081.17,0.0,0.98646,2e-05,1.71887]
[1778880826603,38.44,79081.16,0.0,0.98646,2e-05,1.71889]
[1778880827901,38.44,79081.16,0.0,0.98646,2e-05,1.71889]
[1778880827940,38.44,79081.16,0.0,0.98646,2e-05,1.71889]
[1778880828066,38.44,79081.16,0.0,0.98646,2e-05,1.71889]
[1778880828899,38.44,79081.16,0.0,0.98646,2e-05,1.71889]
[1778880829042,38.44,79081.16,0.0,0.98646,2e-05,1.71889]
[1778880829065,38.44,79081.16,0.0,0.98646,2e-05,1.71889]
[1778880829131,38.44,79081.0,0.0,0.98646,2e-05,1.7192]
[1778880829825,38.44,79081.0,0.0,0.98646,2e-05,1.7192]
[1778880830060,38.44,79081.0,0.0,0.98646,2e-05,1.7192]
[1778880835666,38.44,79081.19,0.0,0.98646,2e-05,1.71883]
[1778880840702,38.44,79080.61,0.0,0.98645,2e-05,1.71997]
[1778880842849,38.44,79078.25,0.0,0.98641,2e-05,1.72463]
[1778880842910,38.44,79074.38,0.0,0.98634,2e-05,1.7323]
[1778880843722,38.44,79070.71,0.0,0.98627,2e-05,1.73959]
[1778880844974,38.44,79070.71,0.0,0.98627,2e-05,1.73959]
[1778880844991,38.44,79067.65,0.0,0.98621,2e-05,1.74569]
[1778880845932,38.44,79067.65,0.0,0.98621,2e-05,1.74569]
[1778880846041,38.44,79067.65,0.0,0.98621,2e-05,1.74569]
[1778880846066,38.44,79067.65,0.0,0.98621,2e-05,1.74569]
[1778880846244,38.44,79067.65,0.0,0.98621,2e-05,1.74569]
[1778880847467,38.44,79067.01,0.0,0.9862,2e-05,1.74697]
[1778880847561,38.44,79067.01,0.0,0.9862,2e-05,1.74697]
[1778880847583,38.44,79067.01,0.0,0.9862,2e-05,1.74697]
[1778880847811,38.44,79067.01,0.0,0.9862,2e-05,1.74697]
[1778880847910,38.44,79066.87,0.0,0.9862,2e-05,1.74725]
[1778880848816,38.44,79066.87,0.0,0.9862,2e-05,1.74725]
[1778880848928,38.44,79066.87,0.0,0.9862,2e-05,1.74725]
[1778880849059,38.44,79066.87,0.0,0.9862,2e-05,1.74725]
[1778880849177,38.44,79066.87,0.0,0.9862,2e-05,1.74725]
[1778880852816,38.44,79064.15,0.0,0.98615,2e-05,1.75269]
[1778880852929,38.44,79064.15,0.0,0.98615,2e-05,1.75269]
[1778880853059,38.44,79064.15,0.0,0.98615,2e-05,1.75269]
[1778880853270,38.44,79064.15,0.0,0.98615,2e-05,1.75269]
[1778880856810,38.44,79064.2,0.0,0.98615,2e-05,1.75259]
[1778880856940,38.44,79064.2,0.0,0.98615,2e-05,1.75259]
[1778880857063,38.44,79064.2,0.0,0.98615,2e-05,1.75259]
[1778880857217,38.44,79064.2,0.0,0.98615,2e-05,1.75259]
[1778880858827,38.44,79067.63,0.0,0.98621,2e-05,1.74573]
[1778880860841,38.44,79073.61,0.0,0.98632,2e-05,1.73383]
[1778880861848,38.44,79077.12,0.0,0.98639,2e-05,1.72687]
[1778880863527,38.44,79078.7,0.0,0.98642,2e-05,1.72374]
[1778880863560,38.44,79078.7,0.0,0.98642,2e-05,1.72374]
[1778880863595,38.44,79078.7,0.0,0.98642,2e-05,1.72374]
[1778880863814,38.44,79078.7,0.0,0.98642,2e-05,1.72374]
[1778880863837,38.44,79078.7,0.0,0.98642,2e-05,1.72374]
[1778880864061,38.44,79078.7,0.0,0.98642,2e-05,1.72374]
[1778880864186,38.44,79078.7,0.0,0.98642,2e-05,1.72374]
[1778880866818,38.44,79080.95,0.0,0.98646,2e-05,1.7193]
[1778880866897,38.44,79080.95,0.0,0.98646,2e-05,1.7193]
[1778880867071,38.44,79080.95,0.0,0.98646,2e-05,1.7193]
[1778880867230,38.44,79080.95,0.0,0.98646,2e-05,1.7193]
[1778880867330,38.44,79085.48,0.0,0.98654,2e-05,1.71039]
[1778880869501,38.44,79087.85,0.0,0.98658,2e-05,1.70574]
[1778880869562,38.44,79087.85,0.0,0.98658,2e-05,1.70574]
[1778880869627,38.44,79087.85,0.0,0.98658,2e-05,1.70574]
[1778880869812,38.44,79087.85,0.0,0.98658,2e-05,1.70574]
[1778880869904,38.44,79087.93,0.0,0.98658,2e-05,1.70558]
[1778880870816,38.44,79087.93,0.0,0.98658,2e-05,1.70558]
[1778880870979,38.44,79087.93,0.0,0.98658,2e-05,1.70558]
[1778880871060,38.44,79087.93,0.0,0.98658,2e-05,1.70558]
[1778880871134,38.44,79087.93,0.0,0.98658,2e-05,1.70558]
[1778880873932,38.44,79092.72,0.0,0.98669,2e-05,1.69381]
[1778880874817,38.44,79092.72,0.0,0.98669,2e-05,1.69381]
[1778880874911,38.44,79092.72,0.0,0.98669,2e-05,1.69381]
[1778880875059,38.44,79092.72,0.0,0.98669,2e-05,1.69381]
[1778880875168,38.44,79092.72,0.0,0.98669,2e-05,1.69381]
[1778880878815,38.44,79094.07,0.0,0.98671,2e-05,1.69118]
[1778880878819,38.44,79094.07,0.0,0.98671,2e-05,1.69118]
[1778880878949,38.44,79094.07,0.0,0.98671,2e-05,1.69118]
[1778880879067,38.44,79094.07,0.0,0.98671,2e-05,1.69118]
[1778880879272,38.44,79094.07,0.0,0.98671,2e-05,1.69118]
[1778880879371,38.44,79095.05,0.0,0.98673,2e-05,1.68928]
[1778880882814,38.44,79095.1,0.0,0.98673,2e-05,1.68918]
[1778880882976,38.44,79095.1,0.0,0.98673,2e-05,1.68918]
[1778880883059,38.44,79095.1,0.0,0.98673,2e-05,1.68918]
[1778880883338,38.44,79095.1,0.0,0.98673,2e-05,1.68918]
[1778880886808,38.44,79095.01,0.0,0.98673,2e-05,1.68936]
[1778880886888,38.44,79095.01,0.0,0.98673,2e-05,1.68936]
[1778880892058,38.44,79095.25,0.0,0.98673,2e-05,1.68889]
[1778880892966,38.44,79095.25,0.0,0.98673,2e-05,1.68889]
[1778880893620,38.44,79095.22,0.0,0.98673,2e-05,1.68895]
[1778880893725,38.44,79095.22,0.0,0.98673,2e-05,1.68895]
[1778880893810,38.44,79095.22,0.0,0.98673,2e-05,1.68895]
[1778880894345,38.44,79095.22,0.0,0.98673,2e-05,1.68895]
[1778880894383,38.44,79095.22,0.0,0.98673,2e-05,1.68895]
[1778880894558,38.44,79095.22,0.0,0.98673,2e-05,1.68895]
[1778880895345,38.44,79095.22,0.0,0.98673,2e-05,1.68895]
[1778880895412,38.44,79098.77,0.0,0.9868,2e-05,1.68206]
[1778880895562,38.44,79098.77,0.0,0.9868,2e-05,1.68206]
[1778880896351,38.44,79098.77,0.0,0.9868,2e-05,1.68206]
[1778880896559,38.44,79100.45,0.0,0.98683,2e-05,1.6788]
[1778880896657,38.44,79100.45,0.0,0.98683,2e-05,1.6788]
[1778880898021,38.44,79101.82,0.0,0.98685,2e-05,1.67615]
[1778880898062,38.44,79101.82,0.0,0.98685,2e-05,1.67615]
[1778880898074,38.44,79101.82,0.0,0.98685,2e-05,1.67615]
[1778880898314,38.44,79101.82,0.0,0.98685,2e-05,1.67615]
[1778880898320,38.44,79101.38,0.0,0.98684,2e-05,1.677]
[1778880898815,38.44,79101.38,0.0,0.98684,2e-05,1.677]
[1778880898936,38.44,79101.38,0.0,0.98684,2e-05,1.677]
[1778880900817,38.44,79101.36,0.0,0.98684,2e-05,1.67704]
[1778880900960,38.44,79101.36,0.0,0.98684,2e-05,1.67704]
[1778880901057,38.44,79101.36,0.0,0.98684,2e-05,1.67704]
[1778880901131,38.44,79101.36,0.0,0.98684,2e-05,1.67704]
[1778880904815,38.44,79100.45,0.0,0.98683,2e-05,1.6788]
[1778880904936,38.44,79100.45,0.0,0.98683,2e-05,1.6788]
[1778880907968,38.44,79100.24,0.0,0.98682,2e-05,1.67921]
[1778880908061,38.44,79100.24,0.0,0.98682,2e-05,1.67921]
[1778880908633,38.44,79100.02,0.0,0.98682,2e-05,1.67963]
[1778880908780,38.44,79100.02,0.0,0.98682,2e-05,1.67963]
[1778880908818,38.44,79100.02,0.0,0.98682,2e-05,1.67963]
[1778880909096,38.44,79100.02,0.0,0.98682,2e-05,1.67963]
[1778880912776,38.44,79100.02,0.0,0.98682,2e-05,1.67963]
[1778880912827,38.44,79100.02,0.0,0.98682,2e-05,1.67963]
[1778880913853,38.44,79100.02,0.0,0.98682,2e-05,1.67963]
[1778880914060,38.44,79100.02,0.0,0.98682,2e-05,1.67963]
[1778880914212,38.44,79100.02,0.0,0.98682,2e-05,1.67963]
[1778880916815,38.44,79102.45,0.0,0.98686,2e-05,1.67494]
[1778880916867,38.44,79102.45,0.0,0.98686,2e-05,1.67494]
[1778880917059,38.44,79102.45,0.0,0.98686,2e-05,1.67494]
[1778880917130,38.44,79102.45,0.0,0.98686,2e-05,1.67494]
[1778880917234,38.44,79105.87,0.0,0.98692,2e-05,1.66834]
[1778880919142,38.44,79105.57,0.0,0.98692,2e-05,1.66892]
[1778880919151,38.44,79105.57,0.0,0.98692,2e-05,1.66892]
[1778880919311,38.44,79105.57,0.0,0.98692,2e-05,1.66892]
[1778880919413,38.44,79105.57,0.0,0.98692,2e-05,1.66892]
[1778880920810,38.44,79105.59,0.0,0.98692,2e-05,1.66888]
[1778880920898,38.44,79105.59,0.0,0.98692,2e-05,1.66888]
[1778880921061,38.44,79105.59,0.0,0.98692,2e-05,1.66888]
[1778880921121,38.44,79105.59,0.0,0.98692,2e-05,1.66888]
[1778880926298,38.44,79105.4,0.0,0.98691,2e-05,1.66925]
[1778880931333,38.44,79105.5,0.0,0.98693,2e-05,1.66667]
[1778880936299,38.44,79105.2,0.0,0.98693,2e-05,1.66725]
[1778880939799,38.44,79105.56,0.0,0.98694,2e-05,1.66656]
[1778880939810,38.44,79105.56,0.0,0.98694,2e-05,1.66656]
[1778880939834,38.44,79105.56,0.0,0.98694,2e-05,1.66656]
[1778880940061,38.44,79105.56,0.0,0.98694,2e-05,1.66656]
[1778880940162,38.44,79105.56,0.0,0.98694,2e-05,1.66656]
[1778880941403,38.44,79098.14,0.0,0.9868,2e-05,1.68088]
[1778880942410,38.44,79092.45,0.0,0.9867,2e-05,1.69194]
[1778880944424,38.44,79090.14,0.0,0.98666,2e-05,1.69644]
[1778880944877,38.44,79090.14,0.0,0.98666,2e-05,1.69644]
[1778880944981,38.44,79090.14,0.0,0.98666,2e-05,1.69644]
[1778880945062,38.44,79090.14,0.0,0.98666,2e-05,1.69644]
[1778880945431,38.44,79090.11,0.0,0.98666,2e-05,1.6965]
[1778880950466,38.44,79087.8,0.0,0.98662,2e-05,1.70101]
[1778880951473,38.44,79082.66,0.0,0.98653,2e-05,1.71109]
[1778880952480,38.44,79079.93,0.0,0.98648,2e-05,1.71646]
[1778880954938,38.44,79079.34,0.0,0.98647,2e-05,1.71762]
[1778880955050,38.44,79079.34,0.0,0.98647,2e-05,1.71762]
[1778880955063,38.44,79079.34,0.0,0.98647,2e-05,1.71762]
[1778880955502,38.44,79079.32,0.0,0.98647,2e-05,1.71766]
[1778880960537,38.44,79079.17,0.0,0.98646,2e-05,1.71796]
[1778880965572,38.44,79078.54,0.0,0.98645,2e-05,1.7192]
[1778880970607,38.44,79078.73,0.0,0.98645,2e-05,1.71883]
[1778880975672,38.44,79080.16,0.0,0.98648,2e-05,1.71601]
[1778880977686,38.44,79083.34,0.0,0.98654,2e-05,1.70975]
[1778880978659,38.44,79083.34,0.0,0.98654,2e-05,1.70975]
[1778880978672,38.44,79083.34,0.0,0.98654,2e-05,1.70975]
[1778880978813,38.44,79083.34,0.0,0.98654,2e-05,1.70975]
[1778880978869,38.44,79083.25,0.0,0.98654,2e-05,1.70993]
[1778880984735,38.44,79084.62,0.0,0.98656,2e-05,1.70724]
[1778880989771,38.44,79089.05,0.0,0.98664,2e-05,1.69857]
[1778880990778,38.44,79096.63,0.0,0.98678,2e-05,1.68381]
[1778880991785,38.44,79109.03,0.0,0.98701,2e-05,1.65752]
[1778880993107,38.44,79109.03,0.0,0.98701,2e-05,1.65752]
[1778880993163,38.44,79109.03,0.0,0.98701,2e-05,1.65752]
[1778880993310,38.44,79109.03,0.0,0.98701,2e-05,1.65752]
[1778880993375,38.44,79110.83,0.0,0.98705,2e-05,1.65407]
[1778880996820,38.44,79107.7,0.0,0.98699,2e-05,1.66007]
[1778881001405,38.44,79106.57,0.0,0.98697,2e-05,1.66224]
[1778881001472,38.44,79106.57,0.0,0.98697,2e-05,1.66224]
[1778881001513,38.44,79105.82,0.0,0.98696,2e-05,1.66368]
[1778881001564,38.44,79105.82,0.0,0.98696,2e-05,1.66368]
[1778881006891,38.44,79106.26,0.0,0.98697,2e-05,1.66283]
[1778881011926,38.44,79106.0,0.0,0.98696,2e-05,1.66333]
[1778881015239,38.44,79104.87,0.0,0.98694,2e-05,1.66551]
[1778881015310,38.44,79104.87,0.0,0.98694,2e-05,1.66551]
[1778881015448,38.44,79104.87,0.0,0.98694,2e-05,1.66551]
[1778881015559,38.44,79104.87,0.0,0.98694,2e-05,1.66551]
[1778881015482,38.44,79104.82,0.0,0.98694,2e-05,1.6656]
[1778881020989,38.44,79104.79,0.0,0.98694,2e-05,1.66566]
[1778881026025,38.44,79099.61,0.0,0.98685,2e-05,1.67565]
[1778881027146,38.44,79099.61,0.0,0.98685,2e-05,1.67565]
[1778881027211,38.44,79099.61,0.0,0.98685,2e-05,1.67565]
[1778881027308,38.44,79099.61,0.0,0.98685,2e-05,1.67565]
[1778881027407,38.44,79090.25,0.0,0.98668,2e-05,1.69382]
[1778881027976,38.44,79090.25,0.0,0.98668,2e-05,1.69382]
[1778881028040,38.44,79089.65,0.0,0.98667,2e-05,1.69499]
[1778881030449,38.44,79089.58,0.0,0.98667,2e-05,1.69513]
[1778881030563,38.44,79089.58,0.0,0.98667,2e-05,1.69513]
[1778881030696,38.44,79089.54,0.0,0.98667,2e-05,1.6952]
[1778881036096,38.44,79087.71,0.0,0.98664,2e-05,1.69878]
[1778881036970,38.44,79087.71,0.0,0.98664,2e-05,1.69878]
[1778881040152,38.44,79087.83,0.0,0.98664,2e-05,1.69854]
[1778881040311,38.44,79087.83,0.0,0.98664,2e-05,1.69854]
[1778881040319,38.44,79087.83,0.0,0.98664,2e-05,1.69854]
[1778881040432,38.44,79087.83,0.0,0.98664,2e-05,1.69854]
[1778881040562,38.44,79087.83,0.0,0.98664,2e-05,1.69854]
[1778881040497,38.44,79087.83,0.0,0.98664,2e-05,1.69854]
[1778881040650,38.44,79087.83,0.0,0.98664,2e-05,1.69854]
[1778881040766,38.44,79087.83,0.0,0.98664,2e-05,1.69854]
[1778881040817,38.44,79087.83,0.0,0.98664,2e-05,1.69854]
[1778881040875,38.44,79087.83,0.0,0.98664,2e-05,1.69854]
[1778881041013,38.44,79087.83,0.0,0.98664,2e-05,1.69854]
[1778881041062,38.44,79087.83,0.0,0.98664,2e-05,1.69854]
[1778881041172,38.44,79087.83,0.0,0.98664,2e-05,1.69854]
[1778881040614,38.44,79087.83,0.0,0.98664,2e-05,1.69854]
[1778881044807,38.44,79087.83,0.0,0.98664,2e-05,1.69854]
[1778881044840,38.44,79087.83,0.0,0.98664,2e-05,1.69854]
[1778881046170,38.44,79087.8,0.0,0.98664,2e-05,1.6986]
[1778881046812,38.44,79087.8,0.0,0.98664,2e-05,1.6986]
[1778881047012,38.44,79087.8,0.0,0.98664,2e-05,1.6986]
[1778881047307,38.44,79087.8,0.0,0.98664,2e-05,1.6986]
[1778881047406,38.44,79087.8,0.0,0.98664,2e-05,1.6986]
[1778881047507,38.44,79087.69,0.0,0.98663,2e-05,1.69882]
[1778881050808,38.44,79087.82,0.0,0.98664,2e-05,1.69856]
[1778881050945,38.44,79087.82,0.0,0.98664,2e-05,1.69856]
[1778881051046,38.44,79087.82,0.0,0.98666,2e-05,1.69615]
[1778881054808,38.44,79087.13,0.0,0.98664,2e-05,1.6975]
[1778881054897,38.44,79087.13,0.0,0.98664,2e-05,1.6975]
[1778881055233,38.44,79086.18,0.0,0.98663,2e-05,1.69936]
[1778881056811,38.44,79086.0,0.0,0.98662,2e-05,1.69971]
[1778881056932,38.44,79086.0,0.0,0.98662,2e-05,1.69971]
[1778881057247,38.44,79085.25,0.0,0.98661,2e-05,1.70118]
[1778881057849,38.44,79085.25,0.0,0.98661,2e-05,1.70118]
[1778881058060,38.44,79085.25,0.0,0.98661,2e-05,1.70118]
[1778881058254,38.44,79084.85,0.0,0.9866,2e-05,1.70196]
[1778881059375,38.44,79084.85,0.0,0.9866,2e-05,1.70196]
[1778881059565,38.44,79084.85,0.0,0.9866,2e-05,1.70196]
[1778881059586,38.44,79080.23,0.0,0.98652,2e-05,1.71102]
[1778881059842,38.44,79080.23,0.0,0.98652,2e-05,1.71102]
[1778881060062,38.44,79080.23,0.0,0.98652,2e-05,1.71102]
[1778881060604,38.44,79080.23,0.0,0.98652,2e-05,1.71102]
[1778881061316,38.44,79079.41,0.0,0.9865,2e-05,1.71263]
[1778881061466,38.44,79079.41,0.0,0.9865,2e-05,1.71263]
[1778881061539,38.44,79078.72,0.0,0.98649,2e-05,1.71399]
[1778881062282,38.44,79076.59,0.0,0.98645,2e-05,1.71819]
[1778881063289,38.44,79074.7,0.0,0.98642,2e-05,1.72192]
[1778881064816,38.44,79074.7,0.0,0.98642,2e-05,1.72192]
[1778881064947,38.44,79074.7,0.0,0.98642,2e-05,1.72192]
[1778881065066,38.44,79074.7,0.0,0.98642,2e-05,1.72192]
[1778881065188,38.44,79074.7,0.0,0.98642,2e-05,1.72192]
[1778881065303,38.44,79074.69,0.0,0.98642,2e-05,1.72194]
[1778881068813,38.44,79074.89,0.0,0.98642,2e-05,1.72155]
[1778881068855,38.44,79074.89,0.0,0.98642,2e-05,1.72155]
[1778881069331,38.44,79074.74,0.0,0.98642,2e-05,1.72184]
[1778881070812,38.44,79073.93,0.0,0.9864,2e-05,1.72344]
[1778881070929,38.44,79073.93,0.0,0.9864,2e-05,1.72344]
[1778881071345,38.44,79073.77,0.0,0.9864,2e-05,1.72376]
[1778881074812,38.44,79073.36,0.0,0.98639,2e-05,1.72457]
[1778881074934,38.44,79073.36,0.0,0.98639,2e-05,1.72457]
[1778881075035,38.44,79073.36,0.0,0.98639,2e-05,1.72457]
[1778881079299,38.44,79073.36,0.0,0.98639,2e-05,1.72457]
[1778881079416,38.44,79073.36,0.0,0.98639,2e-05,1.72457]
[1778881079517,38.44,79071.96,0.0,0.98637,2e-05,1.72734]
[1778881080471,38.44,79071.96,0.0,0.98637,2e-05,1.72734]
[1778881081415,38.44,79069.49,0.0,0.98632,2e-05,1.73224]
[1778881082423,38.44,79067.85,0.0,0.98629,2e-05,1.7355]
[1778881084436,38.44,79063.9,0.0,0.98622,2e-05,1.74337]
[1778881089471,38.44,79064.62,0.0,0.98623,2e-05,1.74193]
[1778881093499,38.44,79068.01,0.0,0.9863,2e-05,1.73518]
[1778881094506,38.44,79070.43,0.0,0.98634,2e-05,1.73038]
[1778881098534,38.44,79071.97,0.0,0.98637,2e-05,1.72732]
[1778881103569,38.44,79072.65,0.0,0.98638,2e-05,1.72598]
[1778881110618,38.44,79072.67,0.0,0.98638,2e-05,1.72594]
[1778881115653,38.44,79072.49,0.0,0.9864,2e-05,1.72386]
[1778881121695,38.44,79070.91,0.0,0.98637,2e-05,1.72698]
[1778881126730,38.44,79069.55,0.0,0.98634,2e-05,1.72968]
[1778881131765,38.44,79068.82,0.0,0.98633,2e-05,1.73113]
[1778881139821,38.44,79068.98,0.0,0.98633,2e-05,1.73081]
[1778881145863,38.44,79069.15,0.0,0.98633,2e-05,1.73047]
[1778881152912,38.44,79069.07,0.0,0.98633,2e-05,1.73063]
[1778881157948,38.44,79068.9,0.0,0.98633,2e-05,1.73097]
[1778881171219,38.44,79068.86,0.0,0.98633,2e-05,1.73105]
[1778881172856,38.44,79068.86,0.0,0.98635,2e-05,1.72861]
[1778881173065,38.44,79068.86,0.0,0.98635,2e-05,1.72861]
[1778881173940,38.44,79068.86,0.0,0.98635,2e-05,1.72861]
[1778881174059,38.44,79068.86,0.0,0.98635,2e-05,1.72861]
[1778881174340,38.44,79068.86,0.0,0.98635,2e-05,1.72861]
[1778881174419,38.44,79069.07,0.0,0.98635,2e-05,1.72819]
[1778881184132,38.44,79069.07,0.0,0.98635,2e-05,1.72819]
[1778881191181,38.44,79069.01,0.0,0.98635,2e-05,1.72831]
[1778881195193,38.44,79069.01,0.0,0.98635,2e-05,1.72831]
[1778881200244,38.44,79065.99,0.0,0.9863,2e-05,1.73431]
[1778881202258,38.44,79063.8,0.0,0.98625,2e-05,1.73866]
[1778881203265,38.44,79060.35,0.0,0.98619,2e-05,1.74555]
[1778881206252,38.44,79060.05,0.0,0.98619,2e-05,1.74615]
[1778881206308,38.44,79060.05,0.0,0.98619,2e-05,1.74615]
[1778881206382,38.44,79060.05,0.0,0.98619,2e-05,1.74615]
[1778881206561,38.44,79060.05,0.0,0.98619,2e-05,1.74615]
[1778881212328,38.44,79060.19,0.0,0.98619,2e-05,1.74587]
[1778881216591,38.44,79060.08,0.0,0.98619,2e-05,1.74609]
[1778881216731,38.44,79060.08,0.0,0.98619,2e-05,1.74609]
[1778881216811,38.44,79060.08,0.0,0.98619,2e-05,1.74609]
[1778881222398,38.44,79060.08,0.0,0.98619,2e-05,1.74609]
[1778881222853,38.44,79060.08,0.0,0.98619,2e-05,1.74609]
[1778881224088,38.44,79060.11,0.0,0.98619,2e-05,1.74603]
[1778881224309,38.44,79060.11,0.0,0.98619,2e-05,1.74603]
[1778881224355,38.44,79060.11,0.0,0.98619,2e-05,1.74603]
[1778881224453,38.44,79060.11,0.0,0.98619,2e-05,1.74603]
[1778881230454,38.44,79059.9,0.0,0.98618,2e-05,1.74645]
[1778881236496,38.44,79059.42,0.0,0.98619,2e-05,1.74495]
[1778881237330,38.44,79059.42,0.0,0.98619,2e-05,1.74495]
[1778881237396,38.44,79059.42,0.0,0.98619,2e-05,1.74495]
[1778881237560,38.44,79059.42,0.0,0.98619,2e-05,1.74495]
[1778881241531,38.44,79065.29,0.0,0.9863,2e-05,1.73325]
[1778881242659,38.44,79071.31,0.0,0.98641,2e-05,1.72132]
[1778881243546,38.44,79074.15,0.0,0.98646,2e-05,1.71571]
[1778881246567,38.44,79075.29,0.0,0.98648,2e-05,1.71347]
[1778881248287,38.44,79074.95,0.0,0.98648,2e-05,1.71414]
[1778881248309,38.44,79074.95,0.0,0.98648,2e-05,1.71414]
[1778881248414,38.44,79074.95,0.0,0.98648,2e-05,1.71414]
[1778881248560,38.44,79074.95,0.0,0.98648,2e-05,1.71414]
[1778881254623,38.44,79075.49,0.0,0.98649,2e-05,1.71307]
[1778881259658,38.44,79075.6,0.0,0.98649,2e-05,1.71286]
[1778881260551,38.44,79075.6,0.0,0.98649,2e-05,1.71286]
[1778881260560,38.44,79075.6,0.0,0.98649,2e-05,1.71286]
[1778881260564,38.44,79075.6,0.0,0.98649,2e-05,1.71286]
[1778881260809,38.44,79075.6,0.0,0.98649,2e-05,1.71286]
[1778881266707,38.44,79075.75,0.0,0.98649,2e-05,1.71256]
[1778881271742,38.44,79075.74,0.0,0.98649,2e-05,1.71258]
[1778881278791,38.44,79076.13,0.0,0.9865,2e-05,1.71181]
[1778881283826,38.44,79076.2,0.0,0.9865,2e-05,1.71167]
[1778881289386,38.44,79076.73,0.0,0.98651,2e-05,1.71063]
[1778881289523,38.44,79076.73,0.0,0.98651,2e-05,1.71063]
[1778881289560,38.44,79076.73,0.0,0.98651,2e-05,1.71063]
[1778881295910,38.44,79076.37,0.0,0.98652,2e-05,1.70891]
[1778881300945,38.44,79076.38,0.0,0.98652,2e-05,1.70889]
[1778881302901,38.44,79076.38,0.0,0.98652,2e-05,1.70889]
[1778881303043,38.44,79076.38,0.0,0.98652,2e-05,1.70889]
[1778881303058,38.44,79076.38,0.0,0.98652,2e-05,1.70889]
[1778881308001,38.44,79076.85,0.0,0.98653,2e-05,1.70797]
[1778881308060,38.44,79076.85,0.0,0.98653,2e-05,1.70797]
[1778881308133,38.44,79076.85,0.0,0.98653,2e-05,1.70797]
[1778881309001,38.44,79080.21,0.0,0.98659,2e-05,1.70138]
[1778881309910,38.44,79080.21,0.0,0.98659,2e-05,1.70138]
[1778881310067,38.44,79080.21,0.0,0.98659,2e-05,1.70138]
[1778881310145,38.44,79083.88,0.0,0.98666,2e-05,1.6942]
[1778881311015,38.44,79089.28,0.0,0.98675,2e-05,1.68369]
[1778881311879,38.44,79089.28,0.0,0.98675,2e-05,1.68369]
[1778881311943,38.44,79089.28,0.0,0.98675,2e-05,1.68369]
[1778881312058,38.44,79089.28,0.0,0.98675,2e-05,1.68369]
[1778881318064,38.44,79091.87,0.0,0.9868,2e-05,1.67866]
[1778881322720,38.44,79091.73,0.0,0.9868,2e-05,1.67893]
[1778881322793,38.44,79091.73,0.0,0.9868,2e-05,1.67893]
[1778881322818,38.44,79091.73,0.0,0.9868,2e-05,1.67893]
[1778881322857,38.44,79091.73,0.0,0.9868,2e-05,1.67893]
[1778881322821,38.44,79091.73,0.0,0.9868,2e-05,1.67893]
[1778881324356,38.44,79091.73,0.0,0.9868,2e-05,1.67893]
[1778881327127,38.44,79083.99,0.0,0.98666,2e-05,1.69399]
[1778881328134,38.44,79076.1,0.0,0.98652,2e-05,1.70944]
[1778881329141,38.44,79072.89,0.0,0.98646,2e-05,1.71577]
[1778881331981,38.44,79072.73,0.0,0.98646,2e-05,1.71608]
[1778881331988,38.44,79072.73,0.0,0.98646,2e-05,1.71608]
[1778881332061,38.44,79072.73,0.0,0.98646,2e-05,1.71608]
[1778881332732,38.44,79072.73,0.0,0.98646,2e-05,1.71608]
[1778881332741,38.44,79072.73,0.0,0.98646,2e-05,1.71608]
[1778881332817,38.44,79072.73,0.0,0.98646,2e-05,1.71608]
[1778881332833,38.44,79072.82,0.0,0.98646,2e-05,1.7159]
[1778881338204,38.44,79073.2,0.0,0.98646,2e-05,1.71515]
[1778881343239,38.44,79074.0,0.0,0.98648,2e-05,1.71358]
[1778881347269,38.44,79079.18,0.0,0.98657,2e-05,1.7034]
[1778881349456,38.44,79080.93,0.0,0.9866,2e-05,1.69997]
[1778881349466,38.44,79080.93,0.0,0.9866,2e-05,1.69997]
[1778881349559,38.44,79080.93,0.0,0.9866,2e-05,1.69997]
[1778881350376,38.44,79081.21,0.0,0.98661,2e-05,1.69942]
[1778881350448,38.44,79081.21,0.0,0.98661,2e-05,1.69942]
[1778881350563,38.44,79081.21,0.0,0.98661,2e-05,1.69942]
[1778881350629,38.44,79081.29,0.0,0.98661,2e-05,1.69926]
[1778881357338,38.44,79081.94,0.0,0.98664,2e-05,1.69558]
[1778881362373,38.44,79082.05,0.0,0.98664,2e-05,1.69536]
[1778881364188,38.44,79081.86,0.0,0.98664,2e-05,1.69574]
[1778881364196,38.44,79081.86,0.0,0.98664,2e-05,1.69574]
[1778881364315,38.44,79081.86,0.0,0.98664,2e-05,1.69574]
[1778881364369,38.44,79081.86,0.0,0.98664,2e-05,1.69574]
[1778881366209,38.44,79082.56,0.0,0.98665,2e-05,1.69437]
[1778881366302,38.44,79082.56,0.0,0.98665,2e-05,1.69437]
[1778881366311,38.44,79082.56,0.0,0.98665,2e-05,1.69437]
[1778881366311,38.44,79082.56,0.0,0.98665,2e-05,1.69437]
[1778881372878,38.44,79082.56,0.0,0.98665,2e-05,1.69437]
[1778881374817,38.44,79082.49,0.0,0.98665,2e-05,1.69451]
[1778881374862,38.44,79082.49,0.0,0.98665,2e-05,1.69451]
[1778881375063,38.44,79082.49,0.0,0.98665,2e-05,1.69451]
[1778881375212,38.44,79082.49,0.0,0.98665,2e-05,1.69451]
[1778881375302,38.44,79082.49,0.0,0.98665,2e-05,1.69451]
[1778881381506,38.44,79082.29,0.0,0.98665,2e-05,1.6949]
[1778881384683,38.44,79082.25,0.0,0.98665,2e-05,1.69497]
[1778881384737,38.44,79082.25,0.0,0.98665,2e-05,1.69497]
[1778881384815,38.44,79082.25,0.0,0.98665,2e-05,1.69497]
[1778881384910,38.44,79082.07,0.0,0.98664,2e-05,1.69533]
[1778881390569,38.44,79080.76,0.0,0.98662,2e-05,1.69789]
[1778881392870,38.44,79079.7,0.0,0.9866,2e-05,1.69996]
[1778881393535,38.44,79079.37,0.0,0.98659,2e-05,1.70061]
[1778881393564,38.44,79079.37,0.0,0.98659,2e-05,1.70061]
[1778881393968,38.44,79079.65,0.0,0.9866,2e-05,1.70006]
[1778881394063,38.44,79079.65,0.0,0.9866,2e-05,1.70006]
[1778881394653,38.44,79079.65,0.0,0.9866,2e-05,1.70006]
[1778881394822,38.44,79079.65,0.0,0.9866,2e-05,1.70006]
[1778881394953,38.44,79079.65,0.0,0.9866,2e-05,1.70006]
[1778881394843,38.44,79079.57,0.0,0.9866,2e-05,1.70021]
[1778881396817,38.44,79080.1,0.0,0.98661,2e-05,1.69918]
[1778881396940,38.44,79080.1,0.0,0.98661,2e-05,1.69918]
[1778881400815,38.44,79079.76,0.0,0.9866,2e-05,1.69984]
[1778881400833,38.44,79079.76,0.0,0.9866,2e-05,1.69984]
[1778881402813,38.44,79079.64,0.0,0.9866,2e-05,1.70008]
[1778881402934,38.44,79079.64,0.0,0.9866,2e-05,1.70008]
[1778881403403,38.44,79079.4,0.0,0.9866,2e-05,1.70055]
[1778881403452,38.44,79079.4,0.0,0.9866,2e-05,1.70055]
[1778881403561,38.44,79079.4,0.0,0.9866,2e-05,1.70055]
[1778881403660,38.44,79079.42,0.0,0.9866,2e-05,1.70051]
[1778881406811,38.44,79079.52,0.0,0.9866,2e-05,1.70031]
[1778881406974,38.44,79079.52,0.0,0.9866,2e-05,1.70031]
[1778881408008,38.44,79079.52,0.0,0.9866,2e-05,1.70031]
[1778881410822,38.44,79079.52,0.0,0.9866,2e-05,1.70031]
[1778881410902,38.44,79079.52,0.0,0.9866,2e-05,1.70031]
[1778881412814,38.44,79079.28,0.0,0.98661,2e-05,1.69837]
[1778881412913,38.44,79070.71,0.0,0.98646,2e-05,1.7152]
[1778881413269,38.44,79070.71,0.0,0.98646,2e-05,1.7152]
[1778881413730,38.44,79062.31,0.0,0.9863,2e-05,1.73183]
[1778881414737,38.44,79061.63,0.0,0.98629,2e-05,1.73318]
[1778881415831,38.44,79061.63,0.0,0.98629,2e-05,1.73318]
[1778881415918,38.44,79061.63,0.0,0.98629,2e-05,1.73318]
[1778881415867,38.44,79060.84,0.0,0.98627,2e-05,1.73476]
[1778881416061,38.44,79060.84,0.0,0.98627,2e-05,1.73476]
[1778881416817,38.44,79060.84,0.0,0.98627,2e-05,1.73476]
[1778881416935,38.44,79060.84,0.0,0.98627,2e-05,1.73476]
[1778881416967,38.44,79060.84,0.0,0.98627,2e-05,1.73476]
[1778881420812,38.44,79060.81,0.0,0.98627,2e-05,1.73482]
[1778881420943,38.44,79060.81,0.0,0.98627,2e-05,1.73482]
[1778881424813,38.44,79060.81,0.0,0.98627,2e-05,1.73482]
[1778881424975,38.44,79060.81,0.0,0.98627,2e-05,1.73482]
[1778881426815,38.44,79060.81,0.0,0.98627,2e-05,1.73482]
[1778881426976,38.44,79060.81,0.0,0.98627,2e-05,1.73482]
[1778881430815,38.44,79058.4,0.0,0.98623,2e-05,1.73962]
[1778881430922,38.44,79058.4,0.0,0.98623,2e-05,1.73962]
[1778881431856,38.44,79050.93,0.0,0.98609,2e-05,1.75457]
[1778881433870,38.44,79047.82,0.0,0.98603,2e-05,1.76083]
[1778881434816,38.44,79047.82,0.0,0.98603,2e-05,1.76083]
[1778881434857,38.44,79047.82,0.0,0.98603,2e-05,1.76083]
[1778881436249,38.44,79045.56,0.0,0.98599,2e-05,1.76538]
[1778881436307,38.44,79045.56,0.0,0.98599,2e-05,1.76538]
[1778881436412,38.44,79045.56,0.0,0.98599,2e-05,1.76538]
[1778881436560,38.44,79045.56,0.0,0.98599,2e-05,1.76538]
[1778881436891,38.44,79045.35,0.0,0.98599,2e-05,1.76581]
[1778881438814,38.44,79045.89,0.0,0.986,2e-05,1.76472]
[1778881438949,38.44,79045.89,0.0,0.986,2e-05,1.76472]
[1778881438984,38.44,79045.89,0.0,0.986,2e-05,1.76472]
[1778881438905,38.44,79054.63,0.0,0.98616,2e-05,1.74715]
[1778881439084,38.44,79054.63,0.0,0.98616,2e-05,1.74715]
[1778881439912,38.44,79074.35,0.0,0.98652,2e-05,1.70803]
[1778881440919,38.44,79079.47,0.0,0.98661,2e-05,1.69799]
[1778881441926,38.44,79079.81,0.0,0.98662,2e-05,1.69733]
[1778881442819,38.44,79079.81,0.0,0.98662,2e-05,1.69733]
[1778881442916,38.44,79079.81,0.0,0.98662,2e-05,1.69733]
[1778881447366,38.44,79083.0,0.0,0.98668,2e-05,1.6911]
[1778881447482,38.44,79083.0,0.0,0.98668,2e-05,1.6911]
[1778881447560,38.44,79083.0,0.0,0.98668,2e-05,1.6911]
[1778881447671,38.44,79083.0,0.0,0.98668,2e-05,1.6911]
[1778881447719,38.44,79083.0,0.0,0.98668,2e-05,1.6911]
[1778881447783,38.44,79083.0,0.0,0.98668,2e-05,1.6911]
[1778881447809,38.44,79083.0,0.0,0.98668,2e-05,1.6911]
[1778881447878,38.44,79083.0,0.0,0.98668,2e-05,1.6911]
[1778881447968,38.44,79082.92,0.0,0.98668,2e-05,1.69125]
[1778881448062,38.44,79082.92,0.0,0.98668,2e-05,1.69125]
[1778881450140,38.44,79083.24,0.0,0.98668,2e-05,1.69063]
[1778881450316,38.44,79083.24,0.0,0.98668,2e-05,1.69063]
[1778881450354,38.44,79083.24,0.0,0.98668,2e-05,1.69063]
[1778881452814,38.44,79083.22,0.0,0.98668,2e-05,1.69067]
[1778881453067,38.44,79083.15,0.0,0.98668,2e-05,1.69081]
[1778881456815,38.44,79083.55,0.0,0.98669,2e-05,1.69003]
[1778881456921,38.44,79083.55,0.0,0.98669,2e-05,1.69003]
[1778881458009,38.44,79083.55,0.0,0.98669,2e-05,1.69003]
[1778881458058,38.44,79083.71,0.0,0.98669,2e-05,1.68971]
[1778881461722,38.44,79084.77,0.0,0.98671,2e-05,1.68765]
[1778881461814,38.44,79084.77,0.0,0.98671,2e-05,1.68765]
[1778881461909,38.44,79085.2,0.0,0.98672,2e-05,1.68681]
[1778881462665,38.44,79085.2,0.0,0.98672,2e-05,1.68681]
[1778881462819,38.44,79085.2,0.0,0.98672,2e-05,1.68681]
[1778881462884,38.44,79085.2,0.0,0.98672,2e-05,1.68681]
[1778881462982,38.44,79085.24,0.0,0.98672,2e-05,1.68673]
[1778881466811,38.44,79085.84,0.0,0.98673,2e-05,1.68557]
[1778881466973,38.44,79085.84,0.0,0.98673,2e-05,1.68557]
[1778881468810,38.44,79085.66,0.0,0.98673,2e-05,1.68592]
[1778881468952,38.44,79085.66,0.0,0.98673,2e-05,1.68592]
[1778881470814,38.44,79085.66,0.0,0.98673,2e-05,1.68592]
[1778881470935,38.44,79085.66,0.0,0.98673,2e-05,1.68592]
[1778881472810,38.44,79085.59,0.0,0.98674,2e-05,1.68365]
[1778881472855,38.44,79085.59,0.0,0.98674,2e-05,1.68365]
[1778881476815,38.44,79086.31,0.0,0.98676,2e-05,1.68225]
[1778881476914,38.44,79086.31,0.0,0.98676,2e-05,1.68225]
[1778881477589,38.44,79086.34,0.0,0.98676,2e-05,1.68219]
[1778881478654,38.44,79086.78,0.0,0.98676,2e-05,1.68134]
[1778881478810,38.44,79086.78,0.0,0.98676,2e-05,1.68134]
[1778881478909,38.44,79086.82,0.0,0.98676,2e-05,1.68126]
[1778881480563,38.44,79087.95,0.0,0.98679,2e-05,1.67907]
[1778881480815,38.44,79087.95,0.0,0.98679,2e-05,1.67907]
[1778881484965,38.44,79092.23,0.0,0.98686,2e-05,1.67078]
[1778881484979,38.44,79087.7,0.0,0.98678,2e-05,1.67955]
[1778881485061,38.44,79087.7,0.0,0.98678,2e-05,1.67955]
[1778881485181,38.44,79087.7,0.0,0.98678,2e-05,1.67955]
[1778881488817,38.44,79085.3,0.0,0.98674,2e-05,1.68421]
[1778881489010,38.44,79085.3,0.0,0.98674,2e-05,1.68421]
[1778881489257,38.44,79080.95,0.0,0.98666,2e-05,1.69269]
[1778881491269,38.44,79076.55,0.0,0.98658,2e-05,1.70129]
[1778881492537,38.44,79076.55,0.0,0.98658,2e-05,1.70129]
[1778881492562,38.44,79076.55,0.0,0.98658,2e-05,1.70129]
[1778881492693,38.44,79076.55,0.0,0.98658,2e-05,1.70129]
[1778881493526,38.44,79077.24,0.0,0.98659,2e-05,1.69994]
[1778881493533,38.44,79077.24,0.0,0.98659,2e-05,1.69994]
[1778881493560,38.44,79077.24,0.0,0.98659,2e-05,1.69994]
[1778881493659,38.44,79077.07,0.0,0.98659,2e-05,1.70027]
[1778881494817,38.44,79077.07,0.0,0.98659,2e-05,1.70027]
[1778881494903,38.44,79082.06,0.0,0.98668,2e-05,1.69052]
[1778881495338,38.44,79082.06,0.0,0.98668,2e-05,1.69052]
[1778881495341,38.44,79091.44,0.0,0.98685,2e-05,1.67231]
[1778881496304,38.44,79096.38,0.0,0.98693,2e-05,1.66278]
[1778881500332,38.44,79099.34,0.0,0.98699,2e-05,1.6571]
[1778881501248,38.44,79099.34,0.0,0.98699,2e-05,1.6571]
[1778881501260,38.44,79099.34,0.0,0.98699,2e-05,1.6571]
[1778881501308,38.44,79099.34,0.0,0.98699,2e-05,1.6571]
[1778881501420,38.44,79099.34,0.0,0.98699,2e-05,1.6571]
[1778881501436,38.44,79099.34,0.0,0.98699,2e-05,1.6571]
[1778881501556,38.44,79099.34,0.0,0.98699,2e-05,1.6571]
[1778881501811,38.44,79099.34,0.0,0.98699,2e-05,1.6571]
[1778881501898,38.44,79099.37,0.0,0.98699,2e-05,1.65704]
[1778881504812,38.44,79099.9,0.0,0.987,2e-05,1.65602]
[1778881504895,38.44,79099.9,0.0,0.987,2e-05,1.65602]
[1778881505062,38.44,79099.9,0.0,0.987,2e-05,1.65602]
[1778881505194,38.44,79100.59,0.0,0.98701,2e-05,1.6547]
[1778881507381,38.44,79103.45,0.0,0.98706,2e-05,1.64922]
[1778881508811,38.44,79103.45,0.0,0.98706,2e-05,1.64922]
[1778881508913,38.44,79103.45,0.0,0.98706,2e-05,1.64922]
[1778881508931,38.44,79103.45,0.0,0.98706,2e-05,1.64922]
[1778881509059,38.44,79103.45,0.0,0.98706,2e-05,1.64922]
[1778881509066,38.44,79103.45,0.0,0.98706,2e-05,1.64922]
[1778881509014,38.44,79105.76,0.0,0.9871,2e-05,1.64481]
[1778881509219,38.44,79105.76,0.0,0.9871,2e-05,1.64481]
[1778881509395,38.44,79106.52,0.0,0.98711,2e-05,1.64336]
[1778881512815,38.44,79106.47,0.0,0.98711,2e-05,1.64346]
[1778881512886,38.44,79106.47,0.0,0.98711,2e-05,1.64346]
[1778881512913,38.44,79106.47,0.0,0.98711,2e-05,1.64346]
[1778881515519,38.44,79106.69,0.0,0.98712,2e-05,1.64304]
[1778881515874,38.44,79109.99,0.0,0.98717,2e-05,1.63676]
[1778881517069,38.44,79109.99,0.0,0.98717,2e-05,1.63676]
[1778881517085,38.44,79111.06,0.0,0.98719,2e-05,1.63473]
[1778881517212,38.44,79111.06,0.0,0.98719,2e-05,1.63473]
[1778881517309,38.44,79111.06,0.0,0.98719,2e-05,1.63473]
[1778881517451,38.44,79111.16,0.0,0.98719,2e-05,1.63454]
[1778881523493,38.44,79111.8,0.0,0.98721,2e-05,1.63332]
[1778881528529,38.44,79112.02,0.0,0.98721,2e-05,1.63291]
[1778881534052,38.44,79112.03,0.0,0.98723,2e-05,1.63053]
[1778881534060,38.44,79112.03,0.0,0.98723,2e-05,1.63053]
[1778881534176,38.44,79111.91,0.0,0.98722,2e-05,1.63076]
[1778881534309,38.44,79111.91,0.0,0.98722,2e-05,1.63076]
[1778881534573,38.44,79112.38,0.0,0.98723,2e-05,1.62987]
[1778881540615,38.44,79112.55,0.0,0.98724,2e-05,1.62955]
[1778881543198,38.44,79112.55,0.0,0.98724,2e-05,1.62955]
[1778881543636,38.44,79108.61,0.0,0.98717,2e-05,1.63702]
[1778881544459,38.44,79108.61,0.0,0.98717,2e-05,1.63702]
[1778881544560,38.44,79108.61,0.0,0.98717,2e-05,1.63702]
[1778881544643,38.44,79107.35,0.0,0.98715,2e-05,1.63942]
[1778881546657,38.44,79104.46,0.0,0.98709,2e-05,1.64492]
[1778881549413,38.44,79103.98,0.0,0.98709,2e-05,1.64584]
[1778881549566,38.44,79103.98,0.0,0.98709,2e-05,1.64584]
[1778881550057,38.44,79103.98,0.0,0.98709,2e-05,1.64584]
[1778881549678,38.44,79100.46,0.0,0.98702,2e-05,1.65257]
[1778881550272,38.44,79100.46,0.0,0.98702,2e-05,1.65257]
[1778881550685,38.44,79098.01,0.0,0.98698,2e-05,1.65727]
[1778881553687,38.44,79097.14,0.0,0.98697,2e-05,1.65894]
[1778881553707,38.44,79094.51,0.0,0.98692,2e-05,1.664]
[1778881554714,38.44,79089.11,0.0,0.98682,2e-05,1.67442]
[1778881557089,38.44,79088.03,0.0,0.9868,2e-05,1.67651]
[1778881556728,38.44,79084.86,0.0,0.98675,2e-05,1.68266]
[1778881557311,38.44,79084.86,0.0,0.98675,2e-05,1.68266]
[1778881557321,38.44,79084.86,0.0,0.98675,2e-05,1.68266]
[1778881557560,38.44,79084.86,0.0,0.98675,2e-05,1.68266]
[1778881557735,38.44,79083.59,0.0,0.98673,2e-05,1.68513]
[1778881562770,38.44,79082.65,0.0,0.98671,2e-05,1.68696]
[1778881564910,38.44,79079.09,0.0,0.98664,2e-05,1.6939]
[1778881566798,38.44,79064.86,0.0,0.98639,2e-05,1.72189]
[1778881567805,38.44,79054.71,0.0,0.9862,2e-05,1.74207]
[1778881568812,38.44,79042.81,0.0,0.98598,2e-05,1.76597]
[1778881569819,38.44,79037.16,0.0,0.98587,2e-05,1.77742]
[1778881571833,38.44,79031.86,0.0,0.98577,2e-05,1.7882]
[1778881573507,38.44,79030.23,0.0,0.98574,2e-05,1.79153]
[1778881573847,38.44,79037.89,0.0,0.98588,2e-05,1.77593]
[1778881574854,38.44,79043.0,0.0,0.98598,2e-05,1.76559]
[1778881575861,38.44,79045.44,0.0,0.98603,2e-05,1.76067]
[1778881576868,38.44,79052.08,0.0,0.98615,2e-05,1.74733]
[1778881577875,38.44,79055.16,0.0,0.98621,2e-05,1.74117]
[1778881578882,38.44,79062.43,0.0,0.98634,2e-05,1.7267]
[1778881579889,38.44,79070.43,0.0,0.98649,2e-05,1.71089]
[1778881580896,38.44,79073.88,0.0,0.98655,2e-05,1.70411]
[1778881582911,38.44,79069.53,0.0,0.98647,2e-05,1.71266]
[1778881583917,38.44,79056.57,0.0,0.98623,2e-05,1.73836]
[1778881584924,38.44,79057.28,0.0,0.98625,2e-05,1.73694]
[1778881585931,38.44,79061.71,0.0,0.98633,2e-05,1.72813]
[1778881586594,38.44,79061.71,0.0,0.98633,2e-05,1.72813]
[1778881586717,38.44,79061.71,0.0,0.98633,2e-05,1.72813]
[1778881586810,38.44,79061.71,0.0,0.98633,2e-05,1.72813]
[1778881586833,38.44,79061.71,0.0,0.98633,2e-05,1.72813]
[1778881587057,38.44,79061.71,0.0,0.98633,2e-05,1.72813]
[1778881587158,38.44,79065.99,0.0,0.98641,2e-05,1.71965]
[1778881587208,38.44,79065.99,0.0,0.98641,2e-05,1.71965]
[1778881587640,38.44,79065.99,0.0,0.98641,2e-05,1.71965]
[1778881587731,38.44,79065.99,0.0,0.98641,2e-05,1.71965]
[1778881587945,38.44,79066.5,0.0,0.98642,2e-05,1.71864]
[1778881589683,38.44,79065.85,0.0,0.9864,2e-05,1.71993]
[1778881589764,38.44,79065.85,0.0,0.9864,2e-05,1.71993]
[1778881589959,38.44,79059.56,0.0,0.98629,2e-05,1.7324]
[1778881590813,38.44,79059.56,0.0,0.98629,2e-05,1.7324]
[1778881590964,38.44,79059.56,0.0,0.98629,2e-05,1.7324]
[1778881590966,38.44,79053.36,0.0,0.98617,2e-05,1.74477]
[1778881591895,38.44,79053.36,0.0,0.98617,2e-05,1.74477]
[1778881592081,38.44,79053.36,0.0,0.98617,2e-05,1.74477]
[1778881592166,38.44,79057.48,0.0,0.98627,2e-05,1.73409]
[1778881592308,38.44,79057.48,0.0,0.98627,2e-05,1.73409]
[1778881592469,38.44,79057.48,0.0,0.98627,2e-05,1.73409]
[1778881592560,38.44,79057.48,0.0,0.98627,2e-05,1.73409]
[1778881592658,38.44,79057.48,0.0,0.98627,2e-05,1.73409]
[1778881592710,38.44,79057.48,0.0,0.98627,2e-05,1.73409]
[1778881592802,38.44,79057.48,0.0,0.98627,2e-05,1.73409]
[1778881592809,38.44,79057.48,0.0,0.98627,2e-05,1.73409]
[1778881592953,38.44,79057.48,0.0,0.98627,2e-05,1.73409]
[1778881593057,38.44,79057.48,0.0,0.98627,2e-05,1.73409]
[1778881593177,38.44,79057.48,0.0,0.98627,2e-05,1.73409]
[1778881593141,38.44,79066.38,0.0,0.98643,2e-05,1.71644]
[1778881593223,38.44,79066.38,0.0,0.98643,2e-05,1.71644]
[1778881593287,38.44,79066.38,0.0,0.98643,2e-05,1.71644]
[1778881593600,38.44,79066.38,0.0,0.98643,2e-05,1.71644]
[1778881593718,38.44,79066.38,0.0,0.98643,2e-05,1.71644]
[1778881593764,38.44,79066.38,0.0,0.98643,2e-05,1.71644]
[1778881593833,38.44,79066.38,0.0,0.98643,2e-05,1.71644]
[1778881593987,38.44,79063.79,0.0,0.98638,2e-05,1.72156]
[1778881594994,38.44,79055.19,0.0,0.98623,2e-05,1.73865]
[1778881596001,38.44,79057.87,0.0,0.98628,2e-05,1.73331]
[1778881596782,38.44,79057.87,0.0,0.98628,2e-05,1.73331]
[1778881597008,38.44,79063.32,0.0,0.98638,2e-05,1.72249]
[1778881598015,38.44,79065.82,0.0,0.98642,2e-05,1.71755]
[1778881599022,38.44,79056.73,0.0,0.98625,2e-05,1.73558]
[1778881601036,38.44,79063.05,0.0,0.98637,2e-05,1.72303]
[1778881603050,38.44,79053.13,0.0,0.98619,2e-05,1.74277]
[1778881604057,38.44,79055.19,0.0,0.98623,2e-05,1.73865]
[1778881605064,38.44,79062.34,0.0,0.98636,2e-05,1.72444]
[1778881606071,38.44,79055.5,0.0,0.98623,2e-05,1.73804]
[1778881607078,38.44,79051.13,0.0,0.98615,2e-05,1.74677]
[1778881608085,38.44,79048.02,0.0,0.98609,2e-05,1.75301]
[1778881609092,38.44,79051.88,0.0,0.98616,2e-05,1.74527]
[1778881610099,38.44,79054.5,0.0,0.98621,2e-05,1.74003]
[1778881613120,38.44,79056.68,0.0,0.98625,2e-05,1.73568]
[1778881618155,38.44,79056.07,0.0,0.98624,2e-05,1.7369]
[1778881623190,38.44,79057.32,0.0,0.98627,2e-05,1.73441]
[1778881628226,38.44,79057.13,0.0,0.98626,2e-05,1.73479]
[1778881633261,38.44,79057.11,0.0,0.98626,2e-05,1.73483]
[1778881638296,38.44,79057.25,0.0,0.98626,2e-05,1.73455]
[1778881644338,38.44,79057.16,0.0,0.98626,2e-05,1.73473]
[1778881649373,38.44,79055.23,0.0,0.98623,2e-05,1.73857]
[1778881654408,38.44,79052.68,0.0,0.9862,2e-05,1.74121]
[1778881657429,38.44,79051.07,0.0,0.98617,2e-05,1.74442]
[1778881660450,38.44,79049.46,0.0,0.98614,2e-05,1.74765]
[1778881661457,38.44,79046.13,0.0,0.98608,2e-05,1.75433]
[1778881665485,38.44,79044.11,0.0,0.98604,2e-05,1.7584]
[1778881670520,38.44,79043.81,0.0,0.98603,2e-05,1.759]
[1778881672884,38.44,79043.64,0.0,0.98603,2e-05,1.75934]
[1778881673061,38.44,79043.64,0.0,0.98603,2e-05,1.75934]
[1778881674842,38.44,79043.04,0.0,0.98602,2e-05,1.76055]
[1778881675059,38.44,79043.04,0.0,0.98602,2e-05,1.76055]
[1778881675203,38.44,79043.04,0.0,0.98602,2e-05,1.76055]
[1778881675150,38.44,79043.4,0.0,0.98602,2e-05,1.75983]
[1778881678576,38.44,79041.83,0.0,0.986,2e-05,1.76299]
[1778881683612,38.44,79041.7,0.0,0.98599,2e-05,1.76325]
[1778881686726,38.44,79041.98,0.0,0.986,2e-05,1.76269]
[1778881687891,38.44,79041.91,0.0,0.986,2e-05,1.76283]
[1778881691873,38.44,79042.07,0.0,0.986,2e-05,1.76251]
[1778881691923,38.44,79042.07,0.0,0.986,2e-05,1.76251]
[1778881692059,38.44,79042.07,0.0,0.986,2e-05,1.76251]
[1778881694695,38.44,79042.34,0.0,0.986,2e-05,1.76196]
[1778881694813,38.44,79042.34,0.0,0.986,2e-05,1.76196]
[1778881695017,38.44,79042.34,0.0,0.986,2e-05,1.76196]
[1778881695093,38.44,79042.43,0.0,0.98601,2e-05,1.76178]
[1778881696190,38.44,79041.15,0.0,0.98598,2e-05,1.76436]
[1778881699724,38.44,79039.91,0.0,0.98596,2e-05,1.76687]
[1778881702745,38.44,79036.61,0.0,0.9859,2e-05,1.77355]
[1778881703752,38.44,79034.87,0.0,0.98586,2e-05,1.77708]
[1778881708039,38.44,79033.97,0.0,0.98585,2e-05,1.77891]
[1778881708062,38.44,79033.97,0.0,0.98585,2e-05,1.77891]
[1778881708127,38.44,79033.75,0.0,0.98584,2e-05,1.77936]
[1778881708341,38.44,79033.75,0.0,0.98584,2e-05,1.77936]
[1778881708563,38.44,79033.75,0.0,0.98584,2e-05,1.77936]
[1778881708658,38.44,79033.75,0.0,0.98584,2e-05,1.77936]
[1778881708821,38.44,79033.75,0.0,0.98584,2e-05,1.77936]
[1778881712228,38.44,79033.72,0.0,0.98584,2e-05,1.77942]
[1778881712282,38.44,79030.68,0.0,0.9858,2e-05,1.7831]
[1778881712815,38.44,79025.91,0.0,0.98571,2e-05,1.79284]
[1778881713822,38.44,79022.05,0.0,0.98564,2e-05,1.80075]
[1778881717598,38.44,79020.79,0.0,0.98561,2e-05,1.80334]
[1778881717754,38.44,79020.79,0.0,0.98561,2e-05,1.80334]
[1778881717811,38.44,79020.79,0.0,0.98561,2e-05,1.80334]
[1778881718055,38.44,79020.79,0.0,0.98561,2e-05,1.80334]
[1778881718121,38.44,79020.79,0.0,0.98561,2e-05,1.80334]
[1778881718156,38.44,79020.76,0.0,0.98561,2e-05,1.8034]
[1778881718316,38.44,79020.76,0.0,0.98561,2e-05,1.8034]
[1778881718857,38.44,79024.5,0.0,0.98569,2e-05,1.79573]
[1778881720871,38.44,79027.88,0.0,0.98575,2e-05,1.78881]
[1778881724899,38.44,79034.39,0.0,0.98587,2e-05,1.77556]
[1778881728031,38.44,79033.66,0.0,0.98586,2e-05,1.77704]
[1778881728118,38.44,79028.14,0.0,0.98576,2e-05,1.78828]
[1778881729432,38.44,79025.37,0.0,0.9857,2e-05,1.79395]
[1778881729552,38.44,79025.37,0.0,0.9857,2e-05,1.79395]
[1778881729814,38.44,79025.37,0.0,0.9857,2e-05,1.79395]
[1778881729860,38.44,79025.37,0.0,0.9857,2e-05,1.79395]
[1778881729948,38.44,79025.37,0.0,0.9857,2e-05,1.79395]
[1778881730059,38.44,79025.37,0.0,0.9857,2e-05,1.79395]
[1778881730147,38.44,79025.46,0.0,0.9857,2e-05,1.79376]
[1778881730941,38.44,79022.12,0.0,0.98564,2e-05,1.80061]
[1778881735976,38.44,79024.47,0.0,0.98568,2e-05,1.79579]
[1778881737347,38.44,79024.47,0.0,0.98568,2e-05,1.79579]
[1778881737403,38.44,79024.47,0.0,0.98568,2e-05,1.79579]
[1778881737563,38.44,79024.47,0.0,0.98568,2e-05,1.79579]
[1778881737775,38.44,79024.47,0.0,0.98568,2e-05,1.79579]
[1778881737811,38.44,79024.47,0.0,0.98568,2e-05,1.79579]
[1778881737911,38.44,79024.47,0.0,0.98568,2e-05,1.79579]
[1778881738059,38.44,79024.47,0.0,0.98568,2e-05,1.79579]
[1778881738159,38.44,79024.63,0.0,0.98569,2e-05,1.79546]
[1778881741012,38.44,79027.88,0.0,0.98575,2e-05,1.78881]
[1778881744033,38.44,79031.48,0.0,0.98582,2e-05,1.78148]
[1778881745880,38.44,79032.1,0.0,0.98583,2e-05,1.78021]
[1778881745945,38.44,79032.1,0.0,0.98583,2e-05,1.78021]
[1778881746062,38.44,79032.1,0.0,0.98583,2e-05,1.78021]
[1778881746178,38.44,79032.1,0.0,0.98583,2e-05,1.78021]
[1778881746312,38.44,79032.1,0.0,0.98583,2e-05,1.78021]
[1778881746323,38.44,79032.1,0.0,0.98583,2e-05,1.78021]
[1778881746279,38.44,79032.32,0.0,0.98583,2e-05,1.77977]
[1778881746559,38.44,79032.32,0.0,0.98583,2e-05,1.77977]
[1778881747054,38.44,79032.36,0.0,0.98584,2e-05,1.77969]
[1778881752089,38.44,79032.62,0.0,0.98584,2e-05,1.77916]
[1778881758131,38.44,79032.81,0.0,0.98584,2e-05,1.77877]
[1778881759240,38.44,79032.81,0.0,0.98584,2e-05,1.77877]
[1778881759295,38.44,79032.81,0.0,0.98584,2e-05,1.77877]
[1778881759310,38.44,79032.81,0.0,0.98584,2e-05,1.77877]
[1778881759539,38.44,79032.26,0.0,0.98583,2e-05,1.77989]
[1778881759550,38.44,79032.26,0.0,0.98583,2e-05,1.77989]
[1778881759562,38.44,79032.26,0.0,0.98583,2e-05,1.77989]
[1778881760145,38.44,79032.06,0.0,0.98583,2e-05,1.7803]
[1778881766187,38.44,79031.5,0.0,0.98582,2e-05,1.78144]
[1778881771231,38.44,79030.45,0.0,0.98582,2e-05,1.78107]
[1778881774251,38.44,79030.5,0.0,0.98582,2e-05,1.78097]
[1778881774310,38.44,79030.5,0.0,0.98582,2e-05,1.78097]
[1778881774313,38.44,79030.5,0.0,0.98582,2e-05,1.78097]
[1778881774563,38.44,79030.27,0.0,0.98581,2e-05,1.78144]
[1778881774582,38.44,79030.27,0.0,0.98581,2e-05,1.78144]
[1778881774645,38.44,79030.27,0.0,0.98581,2e-05,1.78144]
[1778881774826,38.44,79030.27,0.0,0.98581,2e-05,1.78144]
[1778881775259,38.44,79029.92,0.0,0.98581,2e-05,1.78215]
[1778881777273,38.44,79024.54,0.0,0.98571,2e-05,1.79313]
[1778881779287,38.44,79019.95,0.0,0.98562,2e-05,1.80255]
[1778881780471,38.44,79019.69,0.0,0.98561,2e-05,1.80308]
[1778881780547,38.44,79019.69,0.0,0.98561,2e-05,1.80308]
[1778881780561,38.44,79019.69,0.0,0.98561,2e-05,1.80308]
[1778881780669,38.44,79019.69,0.0,0.98561,2e-05,1.80308]
[1778881781101,38.44,79019.69,0.0,0.98561,2e-05,1.80308]
[1778881781207,38.44,79019.69,0.0,0.98561,2e-05,1.80308]
[1778881781312,38.44,79019.69,0.0,0.98561,2e-05,1.80308]
[1778881781301,38.44,79018.29,0.0,0.98559,2e-05,1.80596]
[1778881782814,38.44,79017.64,0.0,0.98557,2e-05,1.8073]
[1778881782968,38.44,79017.64,0.0,0.98557,2e-05,1.8073]
[1778881783060,38.44,79017.64,0.0,0.98557,2e-05,1.8073]
[1778881783231,38.44,79017.64,0.0,0.98557,2e-05,1.8073]
[1778881786812,38.44,79015.36,0.0,0.98553,2e-05,1.812]
[1778881786855,38.44,79015.36,0.0,0.98553,2e-05,1.812]
[1778881787395,38.44,79017.29,0.0,0.98557,2e-05,1.80802]
[1778881787564,38.44,79017.29,0.0,0.98557,2e-05,1.80802]
[1778881788350,38.44,79021.57,0.0,0.98565,2e-05,1.79922]
[1778881789357,38.44,79025.7,0.0,0.98573,2e-05,1.79076]
[1778881790366,38.44,79029.32,0.0,0.9858,2e-05,1.78337]
[1778881791229,38.44,79029.32,0.0,0.9858,2e-05,1.78337]
[1778881791309,38.44,79029.32,0.0,0.9858,2e-05,1.78337]
[1778881791371,38.44,79029.62,0.0,0.9858,2e-05,1.78276]
[1778881791394,38.44,79029.62,0.0,0.9858,2e-05,1.78276]
[1778881791562,38.44,79029.62,0.0,0.9858,2e-05,1.78276]
[1778881792378,38.44,79029.28,0.0,0.9858,2e-05,1.78346]
[1778881793385,38.44,79023.08,0.0,0.98568,2e-05,1.79612]
[1778881795937,38.44,79021.8,0.0,0.98565,2e-05,1.79875]
[1778881796060,38.44,79021.8,0.0,0.98565,2e-05,1.79875]
[1778881796434,38.44,79020.79,0.0,0.98563,2e-05,1.80082]
[1778881796567,38.44,79020.79,0.0,0.98563,2e-05,1.80082]
[1778881796577,38.44,79020.79,0.0,0.98563,2e-05,1.80082]
[1778881796821,38.44,79020.79,0.0,0.98563,2e-05,1.80082]
[1778881796972,38.44,79020.79,0.0,0.98563,2e-05,1.80082]
[1778881797058,38.44,79020.79,0.0,0.98563,2e-05,1.80082]
[1778881797192,38.44,79020.79,0.0,0.98563,2e-05,1.80082]
[1778881797293,38.44,79020.57,0.0,0.98563,2e-05,1.80127]
[1778881797413,38.44,79016.72,0.0,0.98555,2e-05,1.80919]
[1778881798820,38.44,79016.72,0.0,0.98555,2e-05,1.80919]
[1778881798964,38.44,79016.72,0.0,0.98555,2e-05,1.80919]
[1778881799065,38.44,79013.75,0.0,0.9855,2e-05,1.81532]
[1778881801441,38.44,79009.88,0.0,0.98542,2e-05,1.82333]
[1778881806476,38.44,79013.49,0.0,0.98549,2e-05,1.81586]
[1778881809333,38.44,79014.11,0.0,0.9855,2e-05,1.81458]
[1778881809525,38.44,79014.65,0.0,0.98551,2e-05,1.81346]
[1778881809560,38.44,79014.65,0.0,0.98551,2e-05,1.81346]
[1778881809692,38.44,79014.65,0.0,0.98551,2e-05,1.81346]
[1778881809863,38.44,79014.65,0.0,0.98551,2e-05,1.81346]
[1778881809993,38.44,79014.65,0.0,0.98551,2e-05,1.81346]
[1778881810061,38.44,79014.65,0.0,0.98551,2e-05,1.81346]
[1778881810161,38.44,79014.92,0.0,0.98552,2e-05,1.8129]
[1778881811511,38.44,79020.21,0.0,0.98562,2e-05,1.80201]
[1778881812818,38.44,79020.21,0.0,0.98562,2e-05,1.80201]
[1778881812924,38.44,79020.21,0.0,0.98562,2e-05,1.80201]
[1778881813062,38.44,79020.21,0.0,0.98562,2e-05,1.80201]
[1778881813112,38.44,79020.21,0.0,0.98562,2e-05,1.80201]
[1778881813159,38.44,79025.19,0.0,0.98572,2e-05,1.7918]
[1778881814470,38.44,79025.57,0.0,0.98573,2e-05,1.79103]
[1778881814560,38.44,79025.57,0.0,0.98573,2e-05,1.79103]
[1778881814711,38.44,79025.57,0.0,0.98573,2e-05,1.79103]
[1778881814817,38.44,79025.57,0.0,0.98573,2e-05,1.79103]
[1778881814914,38.44,79020.08,0.0,0.98562,2e-05,1.80228]
[1778881816810,38.44,79020.21,0.0,0.98562,2e-05,1.80201]
[1778881816926,38.44,79020.21,0.0,0.98562,2e-05,1.80201]
[1778881817059,38.44,79020.21,0.0,0.98562,2e-05,1.80201]
[1778881817131,38.44,79020.21,0.0,0.98562,2e-05,1.80201]
[1778881817553,38.44,79015.47,0.0,0.98553,2e-05,1.81177]
[1778881819003,38.44,79015.47,0.0,0.98553,2e-05,1.81177]
[1778881819062,38.44,79015.47,0.0,0.98553,2e-05,1.81177]
[1778881819154,38.44,79015.47,0.0,0.98553,2e-05,1.81177]
[1778881819311,38.44,79015.47,0.0,0.98553,2e-05,1.81177]
[1778881819393,38.44,79016.75,0.0,0.98556,2e-05,1.80913]
[1778881819567,38.44,79022.04,0.0,0.98566,2e-05,1.79826]
[1778881820824,38.44,79022.04,0.0,0.98566,2e-05,1.79826]
[1778881820863,38.44,79022.04,0.0,0.98566,2e-05,1.79826]
[1778881821059,38.44,79022.04,0.0,0.98566,2e-05,1.79826]
[1778881821200,38.44,79022.04,0.0,0.98566,2e-05,1.79826]
[1778881821301,38.44,79025.03,0.0,0.98571,2e-05,1.79213]
[1778881821581,38.44,79021.94,0.0,0.98566,2e-05,1.79846]
[1778881822894,38.44,79021.94,0.0,0.98566,2e-05,1.79846]
[1778881823913,38.44,79019.77,0.0,0.98561,2e-05,1.80292]
[1778881824059,38.44,79019.77,0.0,0.98561,2e-05,1.80292]
[1778881824402,38.44,79018.55,0.0,0.98559,2e-05,1.80542]
[1778881824622,38.44,79018.55,0.0,0.98559,2e-05,1.80542]
[1778881824827,38.44,79018.55,0.0,0.98559,2e-05,1.80542]
[1778881824934,38.44,79018.55,0.0,0.98559,2e-05,1.80542]
[1778881825028,38.44,79018.43,0.0,0.98559,2e-05,1.80567]
[1778881826816,38.44,79018.49,0.0,0.98559,2e-05,1.80555]
[1778881826906,38.44,79018.49,0.0,0.98559,2e-05,1.80555]
[1778881826914,38.44,79018.46,0.0,0.98559,2e-05,1.80561]
[1778881830816,38.44,79017.41,0.0,0.98557,2e-05,1.80777]
[1778881830977,38.44,79017.41,0.0,0.98557,2e-05,1.80777]
[1778881831001,38.44,79017.79,0.0,0.98559,2e-05,1.80447]
[1778881832661,38.44,79012.4,0.0,0.98549,2e-05,1.81558]
[1778881834817,38.44,79012.47,0.0,0.98549,2e-05,1.81544]
[1778881834869,38.44,79012.47,0.0,0.98549,2e-05,1.81544]
[1778881834878,38.44,79012.16,0.0,0.98549,2e-05,1.81608]
[1778881835880,38.44,79012.16,0.0,0.98549,2e-05,1.81608]
[1778881836019,38.44,79012.16,0.0,0.98549,2e-05,1.81608]
[1778881836053,38.44,79012.16,0.0,0.98549,2e-05,1.81608]
[1778881836079,38.44,79012.16,0.0,0.98549,2e-05,1.81608]
[1778881838819,38.44,79013.64,0.0,0.98551,2e-05,1.81302]
[1778881838997,38.44,79013.64,0.0,0.98551,2e-05,1.81302]
[1778881839059,38.44,79013.64,0.0,0.98551,2e-05,1.81302]
[1778881839111,38.44,79013.64,0.0,0.98551,2e-05,1.81302]
[1778881839160,38.44,79014.08,0.0,0.98552,2e-05,1.81211]
[1778881840717,38.44,79020.24,0.0,0.98564,2e-05,1.79943]
[1778881842596,38.44,79021.26,0.0,0.98566,2e-05,1.79734]
[1778881842676,38.44,79021.26,0.0,0.98566,2e-05,1.79734]
[1778881842809,38.44,79021.26,0.0,0.98566,2e-05,1.79734]
[1778881842814,38.44,79021.26,0.0,0.98566,2e-05,1.79734]
[1778881842937,38.44,79021.26,0.0,0.98566,2e-05,1.79734]
[1778881843060,38.44,79021.26,0.0,0.98566,2e-05,1.79734]
[1778881843169,38.44,79021.26,0.0,0.98566,2e-05,1.79734]
[1778881843182,38.44,79016.97,0.0,0.98558,2e-05,1.80615]
[1778881846809,38.44,79016.04,0.0,0.98556,2e-05,1.80807]
[1778881847072,38.44,79016.04,0.0,0.98556,2e-05,1.80807]
[1778881847105,38.44,79015.97,0.0,0.98556,2e-05,1.80821]
[1778881847766,38.44,79025.75,0.0,0.98575,2e-05,1.78815]
[1778881848773,38.44,79026.63,0.0,0.98576,2e-05,1.78636]
[1778881850156,38.44,79026.63,0.0,0.98576,2e-05,1.78636]
[1778881850285,38.44,79026.63,0.0,0.98576,2e-05,1.78636]
[1778881850309,38.44,79026.63,0.0,0.98576,2e-05,1.78636]
[1778881850378,38.44,79026.55,0.0,0.98576,2e-05,1.78652]
[1778881850461,38.44,79026.55,0.0,0.98576,2e-05,1.78652]
[1778881850814,38.44,79026.55,0.0,0.98576,2e-05,1.78652]
[1778881850863,38.44,79026.55,0.0,0.98576,2e-05,1.78652]
[1778881852061,38.44,79026.91,0.0,0.98577,2e-05,1.78578]
[1778881852223,38.44,79026.91,0.0,0.98577,2e-05,1.78578]
[1778881852309,38.44,79026.91,0.0,0.98577,2e-05,1.78578]
[1778881852350,38.44,79026.91,0.0,0.98577,2e-05,1.78578]
[1778881852808,38.44,79027.36,0.0,0.98578,2e-05,1.78487]
[1778881852850,38.44,79027.36,0.0,0.98578,2e-05,1.78487]
[1778881853057,38.44,79027.36,0.0,0.98578,2e-05,1.78487]
[1778881853269,38.44,79027.36,0.0,0.98578,2e-05,1.78487]
[1778881853308,38.44,79027.38,0.0,0.98578,2e-05,1.78483]
[1778881854810,38.44,79027.38,0.0,0.98578,2e-05,1.78483]
[1778881854963,38.44,79027.38,0.0,0.98578,2e-05,1.78483]
[1778881855057,38.44,79027.38,0.0,0.98578,2e-05,1.78483]
[1778881855255,38.44,79027.38,0.0,0.98578,2e-05,1.78483]
[1778881856809,38.44,79027.37,0.0,0.98578,2e-05,1.78485]
[1778881856924,38.44,79027.37,0.0,0.98578,2e-05,1.78485]
[1778881857058,38.44,79027.37,0.0,0.98578,2e-05,1.78485]
[1778881857344,38.44,79027.37,0.0,0.98578,2e-05,1.78485]
[1778881857415,38.44,79032.47,0.0,0.98588,2e-05,1.77447]
[1778881860499,38.44,79034.16,0.0,0.98591,2e-05,1.77104]
[1778881860557,38.44,79034.16,0.0,0.98591,2e-05,1.77104]
[1778881860651,38.44,79034.16,0.0,0.98591,2e-05,1.77104]
[1778881860809,38.44,79034.16,0.0,0.98591,2e-05,1.77104]
[1778881860915,38.44,79034.16,0.0,0.98591,2e-05,1.77104]
[1778881861059,38.44,79034.16,0.0,0.98591,2e-05,1.77104]
[1778881861239,38.44,79034.16,0.0,0.98591,2e-05,1.77104]
[1778881861340,38.44,79034.74,0.0,0.98592,2e-05,1.76987]
[1778881864809,38.44,79035.6,0.0,0.98593,2e-05,1.76813]
[1778881865042,38.44,79035.6,0.0,0.98593,2e-05,1.76813]
[1778881865060,38.44,79035.6,0.0,0.98593,2e-05,1.76813]
[1778881865240,38.44,79035.6,0.0,0.98593,2e-05,1.76813]
[1778881865252,38.44,79035.79,0.0,0.98594,2e-05,1.76774]
[1778881868808,38.44,79035.86,0.0,0.98594,2e-05,1.7676]
[1778881868916,38.44,79035.86,0.0,0.98594,2e-05,1.7676]
[1778881869057,38.44,79035.86,0.0,0.98594,2e-05,1.7676]
[1778881869160,38.44,79035.86,0.0,0.98594,2e-05,1.7676]
[1778881869261,38.44,79035.86,0.0,0.98594,2e-05,1.7676]
[1778881872536,38.44,79034.47,0.0,0.98591,2e-05,1.77042]
[1778881872817,38.44,79034.47,0.0,0.98591,2e-05,1.77042]
[1778881872851,38.44,79034.47,0.0,0.98591,2e-05,1.77042]
[1778881873057,38.44,79034.47,0.0,0.98591,2e-05,1.77042]
[1778881873150,38.44,79034.47,0.0,0.98591,2e-05,1.77042]
[1778881873400,38.44,79029.9,0.0,0.98583,2e-05,1.77969]
[1778881876810,38.44,79028.65,0.0,0.9858,2e-05,1.78224]
[1778881876923,38.44,79028.65,0.0,0.9858,2e-05,1.78224]
[1778881876970,38.44,79029.09,0.0,0.98581,2e-05,1.78134]
[1778881878810,38.44,79029.08,0.0,0.98581,2e-05,1.78136]
[1778881879009,38.44,79029.08,0.0,0.98581,2e-05,1.78136]
[1778881879110,38.44,79028.37,0.0,0.9858,2e-05,1.78281]
[1778881885027,38.44,79028.78,0.0,0.98581,2e-05,1.78197]
[1778881888810,38.44,79028.78,0.0,0.98581,2e-05,1.78197]
[1778881888868,38.44,79028.78,0.0,0.98581,2e-05,1.78197]
[1778881889055,38.44,79028.79,0.0,0.98581,2e-05,1.78195]
[1778881894091,38.44,79030.91,0.0,0.98587,2e-05,1.77514]
[1778881895603,38.44,79031.6,0.0,0.98588,2e-05,1.77374]
[1778881901140,38.44,79038.97,0.0,0.98602,2e-05,1.75884]
[1778881903154,38.44,79034.59,0.0,0.98593,2e-05,1.76768]
[1778881904162,38.44,79032.36,0.0,0.98589,2e-05,1.7722]
[1778881908046,38.44,79032.07,0.0,0.98589,2e-05,1.77279]
[1778881913567,38.44,79032.04,0.0,0.98589,2e-05,1.77285]
[1778881913810,38.44,79032.04,0.0,0.98589,2e-05,1.77285]
[1778881913913,38.44,79032.04,0.0,0.98589,2e-05,1.77285]
[1778881914058,38.44,79032.04,0.0,0.98589,2e-05,1.77285]
[1778881914192,38.44,79032.04,0.0,0.98589,2e-05,1.77285]
[1778881914293,38.44,79032.04,0.0,0.98589,2e-05,1.77285]
[1778881923295,38.44,79031.56,0.0,0.98588,2e-05,1.77382]
[1778881925294,38.44,79031.56,0.0,0.98588,2e-05,1.77382]
[1778881925378,38.44,79031.56,0.0,0.98588,2e-05,1.77382]
[1778881929337,38.44,79030.2,0.0,0.98585,2e-05,1.77659]
[1778881932358,38.44,79027.69,0.0,0.9858,2e-05,1.78169]
[1778881934372,38.44,79023.56,0.0,0.98573,2e-05,1.79012]
[1778881935379,38.44,79019.84,0.0,0.98565,2e-05,1.79774]
[1778881936386,38.44,79023.66,0.0,0.98573,2e-05,1.78991]
[1778881936568,38.44,79023.66,0.0,0.98573,2e-05,1.78991]
[1778881937393,38.44,79031.53,0.0,0.98588,2e-05,1.77388]
[1778881938400,38.44,79033.6,0.0,0.98592,2e-05,1.76969]
[1778881940414,38.44,79035.12,0.0,0.98594,2e-05,1.76661]
[1778881945450,38.44,79036.08,0.0,0.98596,2e-05,1.76467]
[1778881946302,38.44,79036.08,0.0,0.98596,2e-05,1.76467]
[1778881950484,38.44,79038.79,0.0,0.98601,2e-05,1.7592]
[1778881955520,38.44,79042.28,0.0,0.9861,2e-05,1.7497]
[1778881956526,38.44,79043.99,0.0,0.98613,2e-05,1.74627]
[1778881958045,38.44,79044.15,0.0,0.98613,2e-05,1.74595]
[1778881960165,38.44,79045.13,0.0,0.98615,2e-05,1.74399]
[1778881960313,38.44,79045.13,0.0,0.98615,2e-05,1.74399]
[1778881960359,38.44,79045.13,0.0,0.98615,2e-05,1.74399]
[1778881960581,38.44,79045.13,0.0,0.98615,2e-05,1.74399]
[1778881967282,38.44,79044.93,0.0,0.98615,2e-05,1.74439]
[1778881972638,38.44,79046.1,0.0,0.98617,2e-05,1.74204]
[1778881977673,38.44,79045.59,0.0,0.98616,2e-05,1.74306]
[1778881983333,38.44,79045.55,0.0,0.98616,2e-05,1.74314]
[1778881987743,38.44,79046.7,0.0,0.98618,2e-05,1.74084]
[1778881992778,38.44,79046.35,0.0,0.98617,2e-05,1.74154]
[1778881997813,38.44,79046.39,0.0,0.98617,2e-05,1.74146]
[1778881998820,38.44,79044.87,0.0,0.98615,2e-05,1.74451]
[1778881999827,38.44,79041.96,0.0,0.98609,2e-05,1.75034]
[1778882000834,38.44,79040.8,0.0,0.98607,2e-05,1.75267]
[1778882005869,38.44,79039.84,0.0,0.98605,2e-05,1.7546]
[1778882008890,38.44,79038.51,0.0,0.98603,2e-05,1.75728]
[1778882013925,38.44,79035.97,0.0,0.986,2e-05,1.75992]
[1778882018960,38.44,79035.43,0.0,0.98599,2e-05,1.76101]
[1778882026009,38.44,79034.86,0.0,0.98598,2e-05,1.76216]
[1778882033058,38.44,79034.14,0.0,0.98596,2e-05,1.76362]
[1778882035072,38.44,79040.95,0.0,0.98609,2e-05,1.7499]
[1778882036079,38.44,79043.77,0.0,0.98614,2e-05,1.74424]
[1778882040107,38.44,79045.74,0.0,0.98618,2e-05,1.7403]
[1778882043128,38.44,79047.13,0.0,0.98621,2e-05,1.73752]
[1778882044135,38.44,79048.47,0.0,0.98623,2e-05,1.73485]
[1778882045142,38.44,79050.61,0.0,0.98627,2e-05,1.73058]
[1778882050177,38.44,79050.12,0.0,0.98626,2e-05,1.73156]
[1778882055212,38.44,79051.19,0.0,0.98628,2e-05,1.72943]
[1778882058233,38.44,79047.82,0.0,0.98622,2e-05,1.73614]
[1778882059240,38.44,79045.06,0.0,0.98617,2e-05,1.74166]
[1778882060247,38.44,79042.35,0.0,0.98612,2e-05,1.74709]
[1778882062261,38.44,79040.66,0.0,0.98609,2e-05,1.75048]
[1778882065282,38.44,79037.98,0.0,0.98604,2e-05,1.75587]
[1778882066289,38.44,79035.62,0.0,0.98599,2e-05,1.76063]
[1778882068303,38.44,79033.93,0.0,0.98596,2e-05,1.76404]
[1778882069310,38.44,79032.31,0.0,0.98593,2e-05,1.76732]
[1778882070317,38.44,79030.56,0.0,0.9859,2e-05,1.77086]
[1778882072331,38.44,79023.5,0.0,0.98578,2e-05,1.78272]
[1778882074345,38.44,79022.27,0.0,0.98576,2e-05,1.78523]
[1778882075352,38.44,79020.26,0.0,0.98572,2e-05,1.78933]
[1778882080387,38.44,79020.04,0.0,0.98572,2e-05,1.78978]
[1778882083293,38.44,79019.23,0.0,0.9857,2e-05,1.79144]
[1778882089453,38.44,79018.02,0.0,0.98568,2e-05,1.79392]
[1778882092474,38.44,79013.7,0.0,0.98559,2e-05,1.80279]
[1778882093481,38.44,79010.51,0.0,0.98553,2e-05,1.80936]
[1778882095735,38.44,79009.64,0.0,0.98551,2e-05,1.81116]
[1778882096509,38.44,79008.33,0.0,0.98549,2e-05,1.81386]
[1778882097679,38.44,79008.33,0.0,0.98549,2e-05,1.81386]
[1778882097682,38.44,79005.78,0.0,0.98544,2e-05,1.81914]
[1778882097808,38.44,79005.78,0.0,0.98544,2e-05,1.81914]
[1778882098523,38.44,79000.41,0.0,0.98533,2e-05,1.83029]
[1778882099530,38.44,78996.19,0.0,0.98525,2e-05,1.8391]
[1778882101544,38.44,78995.49,0.0,0.98524,2e-05,1.84056]
[1778882102642,38.44,78995.49,0.0,0.98524,2e-05,1.84056]
[1778882108593,38.44,78993.75,0.0,0.9852,2e-05,1.8442]
[1778882110607,38.44,78990.44,0.0,0.98514,2e-05,1.85115]
[1778882115642,38.44,78988.75,0.0,0.9851,2e-05,1.8547]
[1778882118647,38.44,78988.19,0.0,0.98509,2e-05,1.85588]
[1778882118665,38.44,78990.88,0.0,0.98515,2e-05,1.85022]
[1778882119672,38.44,78993.97,0.0,0.98521,2e-05,1.84374]
[1778882121686,38.44,78995.53,0.0,0.98524,2e-05,1.84048]
[1778882124707,38.44,78997.23,0.0,0.98527,2e-05,1.83692]
[1778882129742,38.44,78997.29,0.0,0.98527,2e-05,1.8368]
[1778882134777,38.44,78997.12,0.0,0.98529,2e-05,1.8346]
[1778882139812,38.44,78995.62,0.0,0.98526,2e-05,1.83773]
[1778882140819,38.44,78993.46,0.0,0.98522,2e-05,1.84225]
[1778882145854,38.44,78992.51,0.0,0.9852,2e-05,1.84424]
[1778882150889,38.44,78992.74,0.0,0.9852,2e-05,1.84376]
[1778882155924,38.44,78992.76,0.0,0.9852,2e-05,1.84371]
[1778882157567,38.44,78992.76,0.0,0.9852,2e-05,1.84371]
[1778882157626,38.44,78992.76,0.0,0.9852,2e-05,1.84371]
[1778882162921,38.44,78992.0,0.0,0.98519,2e-05,1.84531]
[1778882163062,38.44,78992.0,0.0,0.98519,2e-05,1.84531]
[1778882163087,38.44,78992.09,0.0,0.98519,2e-05,1.84512]
[1778882164821,38.44,78992.16,0.0,0.98519,2e-05,1.84497]
[1778882165596,38.44,78992.16,0.0,0.98519,2e-05,1.84497]
[1778882165597,38.44,78993.37,0.0,0.98522,2e-05,1.84244]
[1778882165812,38.44,78993.37,0.0,0.98522,2e-05,1.84244]
[1778882167003,38.44,78999.48,0.0,0.98534,2e-05,1.82968]
[1778882168012,38.44,79007.15,0.0,0.98549,2e-05,1.81377]
[1778882170025,38.44,79003.66,0.0,0.98542,2e-05,1.82099]
[1778882172039,38.44,78999.99,0.0,0.98535,2e-05,1.82862]
[1778882177074,38.44,78999.65,0.0,0.98534,2e-05,1.82933]
[1778882178148,38.44,78999.65,0.0,0.98534,2e-05,1.82933]
[1778882178268,38.44,78999.65,0.0,0.98534,2e-05,1.82933]
[1778882178307,38.44,78999.65,0.0,0.98534,2e-05,1.82933]
[1778882178369,38.44,78999.02,0.0,0.98533,2e-05,1.83064]
[1778882180530,38.44,78996.13,0.0,0.98527,2e-05,1.83667]
[1778882180561,38.44,78996.13,0.0,0.98527,2e-05,1.83667]
[1778882180599,38.44,78996.13,0.0,0.98527,2e-05,1.83667]
[1778882180810,38.44,78996.23,0.0,0.98527,2e-05,1.83646]
[1778882182910,38.44,78995.26,0.0,0.98525,2e-05,1.83848]
[1778882184077,38.44,78995.05,0.0,0.98525,2e-05,1.83892]
[1778882189158,38.44,78993.21,0.0,0.98521,2e-05,1.84277]
[1778882189996,38.44,78993.21,0.0,0.98521,2e-05,1.84277]
[1778882190008,38.44,78993.21,0.0,0.98521,2e-05,1.84277]
[1778882190061,38.44,78993.21,0.0,0.98521,2e-05,1.84277]
[1778882190104,38.44,78993.21,0.0,0.98521,2e-05,1.84277]
[1778882190165,38.44,78993.21,0.0,0.98521,2e-05,1.84277]
[1778882190309,38.44,78993.21,0.0,0.98521,2e-05,1.84277]
[1778882190409,38.44,78992.96,0.0,0.98521,2e-05,1.84329]
[1778882198221,38.44,78993.2,0.0,0.98523,2e-05,1.84023]
[1778882200747,38.44,78992.94,0.0,0.98523,2e-05,1.84078]
[1778882200814,38.44,78992.94,0.0,0.98523,2e-05,1.84078]
[1778882200933,38.44,78992.94,0.0,0.98523,2e-05,1.84078]
[1778882201014,38.44,78992.94,0.0,0.98523,2e-05,1.84078]
[1778882201061,38.44,78992.94,0.0,0.98523,2e-05,1.84078]
[1778882201140,38.44,78992.94,0.0,0.98523,2e-05,1.84078]
[1778882201308,38.44,78992.94,0.0,0.98523,2e-05,1.84078]
[1778882201408,38.44,78991.18,0.0,0.98519,2e-05,1.84446]
[1778882207284,38.44,78989.87,0.0,0.98517,2e-05,1.84721]
[1778882207915,38.44,78989.87,0.0,0.98517,2e-05,1.84721]
[1778882210577,38.44,78988.62,0.0,0.98514,2e-05,1.84983]
[1778882210628,38.44,78988.62,0.0,0.98514,2e-05,1.84983]
[1778882210782,38.44,78988.58,0.0,0.98514,2e-05,1.84992]
[1778882210827,38.44,78988.58,0.0,0.98514,2e-05,1.84992]
[1778882211042,38.44,78988.58,0.0,0.98514,2e-05,1.84992]
[1778882211062,38.44,78988.58,0.0,0.98514,2e-05,1.84992]
[1778882211312,38.44,78988.45,0.0,0.98514,2e-05,1.85019]
[1778882216348,38.44,78987.81,0.0,0.98513,2e-05,1.85153]
[1778882221383,38.44,78985.15,0.0,0.98507,2e-05,1.85713]
[1778882222916,38.44,78985.31,0.0,0.98508,2e-05,1.8568]
[1778882224340,38.44,78985.0,0.0,0.98507,2e-05,1.85745]
[1778882225445,38.44,78984.91,0.0,0.98507,2e-05,1.85764]
[1778882225507,38.44,78984.91,0.0,0.98507,2e-05,1.85764]
[1778882225560,38.44,78984.91,0.0,0.98507,2e-05,1.85764]
[1778882225810,38.44,78984.91,0.0,0.98507,2e-05,1.85764]
[1778882225649,38.44,78982.91,0.0,0.98503,2e-05,1.86186]
[1778882230446,38.44,78978.1,0.0,0.98493,2e-05,1.87204]
[1778882234172,38.44,78975.53,0.0,0.98488,2e-05,1.87749]
[1778882234297,38.44,78975.53,0.0,0.98488,2e-05,1.87749]
[1778882234310,38.44,78975.53,0.0,0.98488,2e-05,1.87749]
[1778882234562,38.44,78975.53,0.0,0.98488,2e-05,1.87749]
[1778882234587,38.44,78975.48,0.0,0.98488,2e-05,1.8776]
[1778882241523,38.44,78973.34,0.0,0.98484,2e-05,1.88215]
[1778882243567,38.44,78946.51,0.0,0.98429,2e-05,1.93998]
[1778882243884,38.44,78946.51,0.0,0.98429,2e-05,1.93998]
[1778882244598,38.44,78946.51,0.0,0.98429,2e-05,1.93998]
[1778882244611,38.44,78893.09,0.0,0.98314,2e-05,2.0593]
[1778882245566,38.44,78882.51,0.0,0.9829,2e-05,2.0836]
[1778882246573,38.44,78889.2,0.0,0.98305,2e-05,2.06821]
[1778882247120,38.44,78889.2,0.0,0.98305,2e-05,2.06821]
[1778882247580,38.44,78901.45,0.0,0.98332,2e-05,2.04026]
[1778882248587,38.44,78903.04,0.0,0.98336,2e-05,2.03665]
[1778882249585,38.44,78903.04,0.0,0.98336,2e-05,2.03665]
[1778882249813,38.44,78903.04,0.0,0.98336,2e-05,2.03665]
[1778882249838,38.44,78908.55,0.0,0.98348,2e-05,2.02419]
[1778882250601,38.44,78916.3,0.0,0.98364,2e-05,2.00677]
[1778882251608,38.44,78921.38,0.0,0.98378,2e-05,1.99272]
[1778882253622,38.44,78931.37,0.0,0.98399,2e-05,1.97056]
[1778882254629,38.44,78950.97,0.0,0.9844,2e-05,1.92763]
[1778882255636,38.44,78960.92,0.0,0.9846,2e-05,1.90613]
[1778882256643,38.44,78959.08,0.0,0.98457,2e-05,1.91009]
[1778882257650,38.44,78955.93,0.0,0.9845,2e-05,1.91689]
[1778882259664,38.44,78946.95,0.0,0.98431,2e-05,1.93638]
[1778882260671,38.44,78932.4,0.0,0.98401,2e-05,1.96828]
[1778882261678,38.44,78924.05,0.0,0.98383,2e-05,1.98678]
[1778882262685,38.44,78923.67,0.0,0.98382,2e-05,1.98762]
[1778882263692,38.44,78928.16,0.0,0.98392,2e-05,1.97766]
[1778882264699,38.44,78935.11,0.0,0.98407,2e-05,1.96231]
[1778882265707,38.44,78943.15,0.0,0.98424,2e-05,1.94467]
[1778882267720,38.44,78943.55,0.0,0.98424,2e-05,1.9438]
[1778882272407,38.44,78942.37,0.0,0.98422,2e-05,1.94638]
[1778882272453,38.44,78942.37,0.0,0.98422,2e-05,1.94638]
[1778882272459,38.44,78942.37,0.0,0.98422,2e-05,1.94638]
[1778882272561,38.44,78942.37,0.0,0.98422,2e-05,1.94638]
[1778882272577,38.44,78942.37,0.0,0.98422,2e-05,1.94638]
[1778882272810,38.44,78942.37,0.0,0.98422,2e-05,1.94638]
[1778882272755,38.44,78942.79,0.0,0.98423,2e-05,1.94546]
[1778882272960,38.44,78942.79,0.0,0.98423,2e-05,1.94546]
[1778882273762,38.44,78942.89,0.0,0.98423,2e-05,1.94524]
[1778882275316,38.44,78942.95,0.0,0.98423,2e-05,1.94511]
[1778882275510,38.44,78942.95,0.0,0.98423,2e-05,1.94511]
[1778882275776,38.44,78943.32,0.0,0.98424,2e-05,1.9443]
[1778882276783,38.44,78946.49,0.0,0.98431,2e-05,1.93738]
[1778882279333,38.44,78945.07,0.0,0.98428,2e-05,1.94048]
[1778882279616,38.44,78945.07,0.0,0.98428,2e-05,1.94048]
[1778882279804,38.44,78938.35,0.0,0.98414,2e-05,1.95518]
[1778882280811,38.44,78931.35,0.0,0.98399,2e-05,1.9706]
[1778882283084,38.44,78932.02,0.0,0.984,2e-05,1.96912]
[1778882283252,38.44,78932.02,0.0,0.984,2e-05,1.96912]
[1778882283318,38.44,78932.02,0.0,0.984,2e-05,1.96912]
[1778882283405,38.44,78932.02,0.0,0.984,2e-05,1.96912]
[1778882283832,38.44,78931.95,0.0,0.984,2e-05,1.96927]
[1778882287314,38.44,78932.53,0.0,0.98401,2e-05,1.96799]
[1778882287431,38.44,78932.53,0.0,0.98401,2e-05,1.96799]
[1778882287860,38.44,78932.5,0.0,0.98401,2e-05,1.96806]
[1778882291315,38.44,78931.02,0.0,0.98398,2e-05,1.97133]
[1778882291458,38.44,78931.02,0.0,0.98398,2e-05,1.97133]
[1778882291888,38.44,78931.9,0.0,0.984,2e-05,1.96938]
[1778882292922,38.44,78931.92,0.0,0.984,2e-05,1.96934]
[1778882293327,38.44,78931.92,0.0,0.984,2e-05,1.96934]
[1778882293902,38.44,78932.07,0.0,0.984,2e-05,1.96901]
[1778882299477,38.44,78933.94,0.0,0.98404,2e-05,1.96488]
[1778882299565,38.44,78933.94,0.0,0.98404,2e-05,1.96488]
[1778882299650,38.44,78932.44,0.0,0.98401,2e-05,1.96819]
[1778882300544,38.44,78932.44,0.0,0.98401,2e-05,1.96819]
[1778882303309,38.44,78931.73,0.0,0.984,2e-05,1.96976]
[1778882303410,38.44,78931.73,0.0,0.984,2e-05,1.96976]
[1778882303482,38.44,78931.73,0.0,0.984,2e-05,1.96976]
[1778882305319,38.44,78932.11,0.0,0.984,2e-05,1.96892]
[1778882305423,38.44,78932.11,0.0,0.984,2e-05,1.96892]
[1778882305510,38.44,78933.94,0.0,0.98404,2e-05,1.96488]
[1778882305986,38.44,78943.68,0.0,0.98425,2e-05,1.94351]
[1778882306993,38.44,78949.28,0.0,0.98436,2e-05,1.93131]
[1778882309317,38.44,78949.77,0.0,0.98437,2e-05,1.93024]
[1778882309409,38.44,78949.77,0.0,0.98437,2e-05,1.93024]
[1778882309510,38.44,78950.32,0.0,0.98438,2e-05,1.92905]
[1778882310607,38.44,78950.32,0.0,0.98438,2e-05,1.92905]
[1778882310786,38.44,78950.32,0.0,0.98438,2e-05,1.92905]
[1778882310810,38.44,78950.32,0.0,0.98438,2e-05,1.92905]
[1778882310918,38.44,78950.32,0.0,0.98438,2e-05,1.92905]
[1778882313314,38.44,78950.34,0.0,0.98441,2e-05,1.92636]
[1778882313433,38.44,78950.34,0.0,0.98441,2e-05,1.92636]
[1778882313559,38.44,78950.34,0.0,0.98441,2e-05,1.92636]
[1778882313768,38.44,78950.34,0.0,0.98441,2e-05,1.92636]
[1778882313869,38.44,78950.41,0.0,0.98441,2e-05,1.92621]
[1778882317319,38.44,78953.0,0.0,0.98446,2e-05,1.9206]
[1778882317579,38.44,78953.0,0.0,0.98446,2e-05,1.9206]
[1778882317678,38.44,78953.15,0.0,0.98446,2e-05,1.92027]
[1778882319084,38.44,78953.76,0.0,0.98448,2e-05,1.91895]
[1778882319244,38.44,78953.76,0.0,0.98448,2e-05,1.91895]
[1778882319309,38.44,78953.76,0.0,0.98448,2e-05,1.91895]
[1778882319344,38.44,78953.76,0.0,0.98448,2e-05,1.91895]
[1778882319410,38.44,78954.49,0.0,0.98449,2e-05,1.91737]
[1778882321091,38.44,78961.83,0.0,0.98464,2e-05,1.90156]
[1778882323105,38.44,78971.71,0.0,0.98484,2e-05,1.88043]
[1778882324112,38.44,78984.54,0.0,0.9851,2e-05,1.85327]
[1778882325119,38.44,78987.06,0.0,0.98515,2e-05,1.84797]
[1778882328140,38.44,78983.08,0.0,0.98507,2e-05,1.85634]
[1778882332049,38.44,78983.29,0.0,0.98508,2e-05,1.8559]
[1778882332059,38.44,78983.29,0.0,0.98508,2e-05,1.8559]
[1778882332112,38.44,78983.29,0.0,0.98508,2e-05,1.8559]
[1778882332183,38.44,78983.29,0.0,0.98508,2e-05,1.8559]
[1778882332311,38.44,78983.29,0.0,0.98508,2e-05,1.8559]
[1778882332477,38.44,78983.29,0.0,0.98508,2e-05,1.8559]
[1778882332528,38.44,78983.17,0.0,0.98507,2e-05,1.85615]
[1778882335313,38.44,78983.22,0.0,0.98507,2e-05,1.85605]
[1778882335509,38.44,78983.22,0.0,0.98507,2e-05,1.85605]
[1778882335563,38.44,78983.22,0.0,0.98507,2e-05,1.85605]
[1778882335719,38.44,78983.22,0.0,0.98507,2e-05,1.85605]
[1778882335738,38.44,78979.89,0.0,0.98501,2e-05,1.86308]
[1778882338085,38.44,78979.13,0.0,0.98499,2e-05,1.86468]
[1778882338200,38.44,78979.13,0.0,0.98499,2e-05,1.86468]
[1778882338314,38.44,78979.13,0.0,0.98499,2e-05,1.86468]
[1778882338452,38.44,78979.13,0.0,0.98499,2e-05,1.86468]
[1778882339315,38.44,78976.74,0.0,0.98494,2e-05,1.86974]
[1778882339433,38.44,78976.74,0.0,0.98494,2e-05,1.86974]
[1778882339564,38.44,78976.74,0.0,0.98494,2e-05,1.86974]
[1778882339613,38.44,78976.74,0.0,0.98494,2e-05,1.86974]
[1778882339646,38.44,78974.99,0.0,0.98491,2e-05,1.87345]
[1778882341314,38.44,78974.76,0.0,0.9849,2e-05,1.87394]
[1778882341424,38.44,78974.76,0.0,0.9849,2e-05,1.87394]
[1778882341558,38.44,78974.76,0.0,0.9849,2e-05,1.87394]
[1778882341767,38.44,78974.76,0.0,0.9849,2e-05,1.87394]
[1778882343318,38.44,78972.82,0.0,0.98487,2e-05,1.87807]
[1778882343458,38.44,78972.82,0.0,0.98487,2e-05,1.87807]
[1778882343562,38.44,78972.82,0.0,0.98487,2e-05,1.87807]
[1778882343640,38.44,78972.82,0.0,0.98487,2e-05,1.87807]
[1778882343728,38.44,78972.4,0.0,0.98486,2e-05,1.87896]
[1778882345311,38.44,78971.81,0.0,0.98484,2e-05,1.88021]
[1778882345469,38.44,78971.81,0.0,0.98484,2e-05,1.88021]
[1778882345560,38.44,78971.81,0.0,0.98484,2e-05,1.88021]
[1778882345782,38.44,78971.81,0.0,0.98484,2e-05,1.88021]
[1778882347313,38.44,78970.0,0.0,0.98481,2e-05,1.88407]
[1778882347437,38.44,78970.0,0.0,0.98481,2e-05,1.88407]
[1778882347539,38.44,78970.0,0.0,0.98481,2e-05,1.88407]
[1778882347656,38.44,78970.0,0.0,0.98481,2e-05,1.88407]
[1778882347755,38.44,78969.96,0.0,0.98481,2e-05,1.88416]
[1778882348281,38.44,78963.56,0.0,0.98468,2e-05,1.89784]
[1778882349307,38.44,78963.56,0.0,0.98468,2e-05,1.89784]
[1778882349509,38.44,78963.56,0.0,0.98468,2e-05,1.89784]
[1778882349559,38.44,78963.56,0.0,0.98468,2e-05,1.89784]
[1778882349721,38.44,78963.56,0.0,0.98468,2e-05,1.89784]
[1778882349753,38.44,78955.14,0.0,0.9845,2e-05,1.91597]
[1778882350294,38.44,78952.71,0.0,0.98445,2e-05,1.92123]
[1778882351315,38.44,78952.71,0.0,0.98445,2e-05,1.92123]
[1778882351526,38.44,78952.71,0.0,0.98445,2e-05,1.92123]
[1778882351557,38.44,78952.71,0.0,0.98445,2e-05,1.92123]
[1778882351730,38.44,78952.71,0.0,0.98445,2e-05,1.92123]
[1778882351732,38.44,78951.41,0.0,0.98443,2e-05,1.92404]
[1778882353314,38.44,78951.59,0.0,0.98443,2e-05,1.92365]
[1778882353381,38.44,78951.59,0.0,0.98443,2e-05,1.92365]
[1778882355312,38.44,78951.46,0.0,0.98443,2e-05,1.92393]
[1778882355454,38.44,78951.46,0.0,0.98443,2e-05,1.92393]
[1778882355559,38.44,78951.46,0.0,0.98443,2e-05,1.92393]
[1778882355715,38.44,78951.46,0.0,0.98443,2e-05,1.92393]
[1778882355810,38.44,78951.18,0.0,0.98442,2e-05,1.92454]
[1778882357925,38.44,78950.16,0.0,0.9844,2e-05,1.92675]
[1778882358067,38.44,78950.16,0.0,0.9844,2e-05,1.92675]
[1778882359312,38.44,78950.16,0.0,0.9844,2e-05,1.92675]
[1778882359379,38.44,78950.16,0.0,0.9844,2e-05,1.92675]
[1778882359407,38.44,78950.06,0.0,0.9844,2e-05,1.92697]
[1778882360827,38.44,78950.06,0.0,0.9844,2e-05,1.92697]
[1778882360928,38.44,78950.09,0.0,0.9844,2e-05,1.92691]
[1778882361073,38.44,78950.09,0.0,0.9844,2e-05,1.92691]
[1778882361160,38.44,78950.09,0.0,0.9844,2e-05,1.92691]
[1778882361372,38.44,78943.85,0.0,0.98427,2e-05,1.94049]
[1778882362928,38.44,78943.85,0.0,0.98427,2e-05,1.94049]
[1778882362379,38.44,78938.69,0.0,0.98416,2e-05,1.95178]
[1778882363319,38.44,78938.69,0.0,0.98416,2e-05,1.95178]
[1778882363471,38.44,78938.69,0.0,0.98416,2e-05,1.95178]
[1778882363569,38.44,78938.69,0.0,0.98416,2e-05,1.95178]
[1778882363624,38.44,78938.69,0.0,0.98416,2e-05,1.95178]
[1778882365826,38.45,78937.54,0.0,0.98413,2e-05,1.95559]
[1778882367310,38.45,78936.94,0.0,0.9841,2e-05,1.95818]
[1778882367574,38.45,78936.94,0.0,0.9841,2e-05,1.95818]
[1778882367928,38.45,78936.94,0.0,0.9841,2e-05,1.95818]
[1778882367589,38.46,78934.37,0.0,0.98404,2e-05,1.96447]
[1778882369847,38.46,78932.46,0.0,0.984,2e-05,1.96931]
[1778882370671,38.47,78931.96,0.0,0.98397,2e-05,1.97164]
[1778882370695,38.47,78931.96,0.0,0.98397,2e-05,1.97164]
[1778882370814,38.47,78931.96,0.0,0.98397,2e-05,1.97164]
[1778882370956,38.47,78931.96,0.0,0.98397,2e-05,1.97164]
[1778882371316,38.47,78931.35,0.0,0.98396,2e-05,1.97299]
[1778882371537,38.47,78931.35,0.0,0.98396,2e-05,1.97299]
[1778882371630,38.47,78931.35,0.0,0.98398,2e-05,1.97092]
[1778882373312,38.47,78931.58,0.0,0.98397,2e-05,1.97102]
[1778882373439,38.47,78931.58,0.0,0.98397,2e-05,1.97102]
[1778882373559,38.47,78931.58,0.0,0.98397,2e-05,1.97102]
[1778882373879,38.47,78931.58,0.0,0.98397,2e-05,1.97102]
[1778882373899,38.47,78935.29,0.0,0.98405,2e-05,1.96345]
[1778882374058,38.47,78935.29,0.0,0.98405,2e-05,1.96345]
[1778882374299,38.47,78935.29,0.0,0.98405,2e-05,1.96345]
[1778882375310,38.48,78937.26,0.0,0.98408,2e-05,1.95974]
[1778882375378,38.48,78937.26,0.0,0.98408,2e-05,1.95974]
[1778882375470,38.48,78937.54,0.0,0.98408,2e-05,1.95976]
[1778882377315,38.48,78937.26,0.0,0.98407,2e-05,1.96101]
[1778882377497,38.48,78937.26,0.0,0.98407,2e-05,1.96101]
[1778882377559,38.48,78937.26,0.0,0.98407,2e-05,1.96101]
[1778882377637,38.48,78937.26,0.0,0.98407,2e-05,1.96101]
[1778882377660,38.48,78938.42,0.0,0.98409,2e-05,1.95909]
[1778882379315,38.49,78938.71,0.0,0.98409,2e-05,1.95908]
[1778882379424,38.49,78938.71,0.0,0.98409,2e-05,1.95908]
[1778882381309,38.49,78938.69,0.0,0.98408,2e-05,1.96038]
[1778882381411,38.49,78938.69,0.0,0.98408,2e-05,1.96038]
[1778882381522,38.49,78938.69,0.0,0.98408,2e-05,1.96038]
[1778882381561,38.49,78938.69,0.0,0.98408,2e-05,1.96038]
[1778882381646,38.49,78938.69,0.0,0.98408,2e-05,1.96038]
[1778882381743,38.5,78938.27,0.0,0.98406,2e-05,1.96194]
[1778882383310,38.5,78938.68,0.0,0.98406,2e-05,1.96166]
[1778882383454,38.5,78938.68,0.0,0.98406,2e-05,1.96166]
[1778882385311,38.5,78938.32,0.0,0.98405,2e-05,1.9637]
[1778882385425,38.5,78938.32,0.0,0.98405,2e-05,1.9637]
[1778882385540,38.51,78938.68,0.0,0.98405,2e-05,1.96353]
[1778882389313,38.51,78938.7,0.0,0.98403,2e-05,1.96535]
[1778882389501,38.51,78938.7,0.0,0.98403,2e-05,1.96535]
[1778882389568,38.52,78937.66,0.0,0.984,2e-05,1.96826]
[1778882391314,38.52,78937.74,0.0,0.984,2e-05,1.9687]
[1778882391414,38.52,78937.74,0.0,0.984,2e-05,1.9687]
[1778882391582,38.52,78937.58,0.0,0.98399,2e-05,1.96966]
[1778882392929,38.52,78937.58,0.0,0.98399,2e-05,1.96966]
[1778882393765,38.53,78938.11,0.0,0.98399,2e-05,1.96972]
[1778882393808,38.53,78938.11,0.0,0.98399,2e-05,1.96972]
[1778882395319,38.53,78937.05,0.0,0.98396,2e-05,1.97266]
[1778882395459,38.53,78937.05,0.0,0.98396,2e-05,1.97266]
[1778882395569,38.53,78937.05,0.0,0.98396,2e-05,1.97266]
[1778882395713,38.53,78937.05,0.0,0.98396,2e-05,1.97266]
[1778882395773,38.53,78937.05,0.0,0.98395,2e-05,1.97327]
[1778882396420,38.53,78937.05,0.0,0.98395,2e-05,1.97327]
[1778882396563,38.53,78937.05,0.0,0.98395,2e-05,1.97327]
[1778882397497,38.54,78937.05,0.0,0.98395,2e-05,1.97387]
[1778882397572,38.54,78937.05,0.0,0.98395,2e-05,1.97387]
[1778882397644,38.54,78937.05,0.0,0.98395,2e-05,1.97387]
[1778882398099,38.54,78937.89,0.0,0.98396,2e-05,1.97262]
[1778882398311,38.54,78937.89,0.0,0.98396,2e-05,1.97262]
[1778882398631,38.54,78937.96,0.0,0.98396,2e-05,1.97307]
[1778882401317,38.55,78936.97,0.0,0.98392,2e-05,1.97646]
[1778882401517,38.55,78936.97,0.0,0.98392,2e-05,1.97646]
[1778882401564,38.55,78936.97,0.0,0.98392,2e-05,1.97646]
[1778882401726,38.55,78936.97,0.0,0.98392,2e-05,1.97646]
[1778882402659,38.55,78939.79,0.0,0.98397,2e-05,1.97143]
[1778882403171,38.55,78939.79,0.0,0.98397,2e-05,1.97143]
[1778882403311,38.55,78939.79,0.0,0.98397,2e-05,1.97143]
[1778882403666,38.55,78947.99,0.0,0.98414,2e-05,1.95403]
[1778882404673,38.56,78956.23,0.0,0.98431,2e-05,1.93669]
[1778882405017,38.56,78956.23,0.0,0.98431,2e-05,1.93669]
[1778882405062,38.56,78956.23,0.0,0.98431,2e-05,1.93669]
[1778882405144,38.56,78956.23,0.0,0.98431,2e-05,1.93669]
[1778882405680,38.56,78956.5,0.0,0.9843,2e-05,1.93677]
[1778882406181,38.56,78956.5,0.0,0.9843,2e-05,1.93677]
[1778882406192,38.56,78956.5,0.0,0.9843,2e-05,1.93677]
[1778882406312,38.56,78956.5,0.0,0.9843,2e-05,1.93677]
[1778882406687,38.56,78957.7,0.0,0.98432,2e-05,1.93483]
[1778882407313,38.56,78957.7,0.0,0.98432,2e-05,1.93483]
[1778882407471,38.56,78957.7,0.0,0.98432,2e-05,1.93483]
[1778882407558,38.56,78957.7,0.0,0.98432,2e-05,1.93483]
[1778882407800,38.56,78957.7,0.0,0.98432,2e-05,1.93483]
[1778882407808,38.56,78957.7,0.0,0.98432,2e-05,1.93483]
[1778882407909,38.56,78967.44,0.0,0.98452,2e-05,1.91444]
[1778882408701,38.57,78970.9,0.0,0.98458,2e-05,1.9077]
[1778882411316,38.57,78970.88,0.0,0.98457,2e-05,1.90917]
[1778882411436,38.57,78970.88,0.0,0.98457,2e-05,1.90917]
[1778882411808,38.57,78970.88,0.0,0.98457,2e-05,1.90917]
[1778882411958,38.57,78970.88,0.0,0.98457,2e-05,1.90917]
[1778882412057,38.58,78972.05,0.0,0.98459,2e-05,1.90737]
[1778882412273,38.58,78972.05,0.0,0.98459,2e-05,1.90737]
[1778882412729,38.58,78975.62,0.0,0.98465,2e-05,1.90043]
[1778882413253,38.58,78975.62,0.0,0.98465,2e-05,1.90043]
[1778882413319,38.58,78975.62,0.0,0.98465,2e-05,1.90043]
[1778882413563,38.58,78975.62,0.0,0.98465,2e-05,1.90043]
[1778882413742,38.58,78973.41,0.0,0.9846,2e-05,1.90588]
[1778882414744,38.59,78960.45,0.0,0.98433,2e-05,1.93455]
[1778882415307,38.59,78960.45,0.0,0.98433,2e-05,1.93455]
[1778882415488,38.59,78960.45,0.0,0.98433,2e-05,1.93455]
[1778882415563,38.59,78960.45,0.0,0.98433,2e-05,1.93455]
[1778882415715,38.59,78960.45,0.0,0.98433,2e-05,1.93455]
[1778882415808,38.59,78960.45,0.0,0.98433,2e-05,1.93455]
[1778882415899,38.59,78960.45,0.0,0.98433,2e-05,1.93455]
[1778882415909,38.59,78962.17,0.0,0.98436,2e-05,1.93149]
[1778882417765,38.6,78959.27,0.0,0.98428,2e-05,1.93912]
[1778882418067,38.6,78959.27,0.0,0.98428,2e-05,1.93912]
[1778882418142,38.6,78959.27,0.0,0.98428,2e-05,1.93912]
[1778882418313,38.6,78959.27,0.0,0.98428,2e-05,1.93912]
[1778882418772,38.6,78956.95,0.0,0.98423,2e-05,1.94483]
[1778882419321,38.6,78956.95,0.0,0.98423,2e-05,1.94483]
[1778882419448,38.6,78956.95,0.0,0.98423,2e-05,1.94483]
[1778882421674,38.6,78955.53,0.0,0.98419,2e-05,1.94922]
[1778882421686,38.6,78955.53,0.0,0.98419,2e-05,1.94922]
[1778882421812,38.6,78955.53,0.0,0.98419,2e-05,1.94922]
[1778882421947,38.6,78955.53,0.0,0.98419,2e-05,1.94922]
[1778882424340,38.61,78953.97,0.0,0.98414,2e-05,1.95455]
[1778882424431,38.61,78953.97,0.0,0.98414,2e-05,1.95455]
[1778882424560,38.61,78953.97,0.0,0.98414,2e-05,1.95455]
[1778882424814,38.61,78953.89,0.0,0.98413,2e-05,1.95536]
[1778882425314,38.61,78953.89,0.0,0.98413,2e-05,1.95536]
[1778882425389,38.61,78953.89,0.0,0.98413,2e-05,1.95536]
[1778882425821,38.62,78950.98,0.0,0.98406,2e-05,1.96236]
[1778882427835,38.62,78947.16,0.0,0.98397,2e-05,1.97201]
[1778882428842,38.63,78944.0,0.0,0.9839,2e-05,1.97959]
[1778882429206,38.63,78944.0,0.0,0.9839,2e-05,1.97959]
[1778882429311,38.63,78944.0,0.0,0.9839,2e-05,1.97959]
[1778882429320,38.63,78944.0,0.0,0.9839,2e-05,1.97959]
[1778882429569,38.63,78944.0,0.0,0.9839,2e-05,1.97959]
[1778882429852,38.63,78943.58,0.0,0.98388,2e-05,1.98113]
[1778882432135,38.63,78943.3,0.0,0.98389,2e-05,1.98025]
[1778882433880,38.64,78939.64,0.0,0.9838,2e-05,1.98953]
[1778882436465,38.64,78940.18,0.0,0.9838,2e-05,1.98951]
[1778882436682,38.64,78940.18,0.0,0.9838,2e-05,1.98951]
[1778882436901,38.65,78948.62,0.0,0.98397,2e-05,1.97145]
[1778882437908,38.65,78952.09,0.0,0.98404,2e-05,1.9645]
[1778882438548,38.65,78952.09,0.0,0.98404,2e-05,1.9645]
[1778882438558,38.65,78952.09,0.0,0.98404,2e-05,1.9645]
[1778882438686,38.65,78952.09,0.0,0.98404,2e-05,1.9645]
[1778882438810,38.65,78952.09,0.0,0.98404,2e-05,1.9645]
[1778882438941,38.65,78952.09,0.0,0.98404,2e-05,1.9645]
[1778882439035,38.65,78952.49,0.0,0.98403,2e-05,1.96501]
[1778882441319,38.66,78952.37,0.0,0.98402,2e-05,1.96598]
[1778882441464,38.66,78952.37,0.0,0.98402,2e-05,1.96598]
[1778882441941,38.66,78952.75,0.0,0.98402,2e-05,1.96585]
[1778882444951,38.67,78952.69,0.0,0.98401,2e-05,1.96738]
[1778882444961,38.67,78955.9,0.0,0.98407,2e-05,1.96105]
[1778882445192,38.67,78955.9,0.0,0.98407,2e-05,1.96105]
[1778882445804,38.67,78955.9,0.0,0.98407,2e-05,1.96105]
[1778882445968,38.67,78960.11,0.0,0.98415,2e-05,1.95255]
[1778882447317,38.68,78961.2,0.0,0.98417,2e-05,1.95088]
[1778882447449,38.68,78961.2,0.0,0.98417,2e-05,1.95088]
[1778882447982,38.68,78961.68,0.0,0.98417,2e-05,1.95055]
[1778882451314,38.69,78962.73,0.0,0.98417,2e-05,1.95043]
[1778882451442,38.69,78962.73,0.0,0.98417,2e-05,1.95043]
[1778882452011,38.69,78962.79,0.0,0.98417,2e-05,1.95102]
[1778882455313,38.7,78963.29,0.0,0.98416,2e-05,1.95209]
[1778882455481,38.7,78963.29,0.0,0.98416,2e-05,1.95209]
[1778882456038,38.71,78963.0,0.0,0.98414,2e-05,1.95416]
[1778882459320,38.72,78963.12,0.0,0.98412,2e-05,1.95604]
[1778882459456,38.72,78963.12,0.0,0.98412,2e-05,1.95604]
[1778882460066,38.72,78962.64,0.0,0.9841,2e-05,1.9578]
[1778882463317,38.73,78963.12,0.0,0.9841,2e-05,1.95817]
[1778882463394,38.73,78963.12,0.0,0.9841,2e-05,1.95817]
[1778882463492,38.73,78963.3,0.0,0.9841,2e-05,1.95848]
[1778882465316,38.73,78963.26,0.0,0.98409,2e-05,1.95928]
[1778882465409,38.73,78963.26,0.0,0.98409,2e-05,1.95928]
[1778882465508,38.74,78963.19,0.0,0.98408,2e-05,1.96013]
[1778882469315,38.74,78963.13,0.0,0.98406,2e-05,1.96237]
[1778882469458,38.74,78963.13,0.0,0.98406,2e-05,1.96237]
[1778882469557,38.75,78963.08,0.0,0.98405,2e-05,1.96318]
[1778882470957,38.75,78963.08,0.0,0.98405,2e-05,1.96318]
[1778882471052,38.75,78963.08,0.0,0.98405,2e-05,1.96318]
[1778882471057,38.75,78963.08,0.0,0.98405,2e-05,1.96388]
[1778882471143,38.75,78966.88,0.0,0.98412,2e-05,1.95628]
[1778882472151,38.76,78976.12,0.0,0.9843,2e-05,1.93693]
[1778882473312,38.76,78976.12,0.0,0.9843,2e-05,1.93693]
[1778882473426,38.76,78976.12,0.0,0.9843,2e-05,1.93693]
[1778882473525,38.76,78977.11,0.0,0.98432,2e-05,1.93553]
[1778882477317,38.77,78977.23,0.0,0.9843,2e-05,1.93749]
[1778882477398,38.77,78977.23,0.0,0.9843,2e-05,1.93749]
[1778882477415,38.77,78977.26,0.0,0.98429,2e-05,1.93816]
[1778882478192,38.78,78973.15,0.0,0.9842,2e-05,1.94779]
[1778882479319,38.78,78973.15,0.0,0.9842,2e-05,1.94779]
[1778882479462,38.78,78973.15,0.0,0.9842,2e-05,1.94779]
[1778882479517,38.78,78973.45,0.0,0.9842,2e-05,1.94786]
[1778882483317,38.79,78973.47,0.0,0.98418,2e-05,1.94996]
[1778882483386,38.79,78973.47,0.0,0.98418,2e-05,1.94996]
[1778882483416,38.79,78974.69,0.0,0.9842,2e-05,1.94802]
[1778882486248,38.8,78979.21,0.0,0.98427,2e-05,1.94036]
[1778882487163,38.8,78979.21,0.0,0.98427,2e-05,1.94036]
[1778882487234,38.8,78979.21,0.0,0.98427,2e-05,1.94036]
[1778882487312,38.8,78979.21,0.0,0.98427,2e-05,1.94036]
[1778882487423,38.8,78979.21,0.0,0.98427,2e-05,1.94036]
[1778882487999,38.8,78979.21,0.0,0.98427,2e-05,1.94036]
[1778882488059,38.8,78979.21,0.0,0.98427,2e-05,1.94036]
[1778882488054,38.8,78980.53,0.0,0.98429,2e-05,1.93823]
[1778882488262,38.81,78989.32,0.0,0.98447,2e-05,1.92004]
[1778882490054,38.81,78989.32,0.0,0.98447,2e-05,1.92004]
[1778882489269,38.81,79004.16,0.0,0.98476,2e-05,1.88917]
[1778882490308,38.81,79004.16,0.0,0.98476,2e-05,1.88917]
[1778882490440,38.81,79004.16,0.0,0.98476,2e-05,1.88917]
[1778882490500,38.81,79007.14,0.0,0.98481,2e-05,1.88368]
[1778882491317,38.81,79007.14,0.0,0.98481,2e-05,1.88368]
[1778882491515,38.81,79007.14,0.0,0.98481,2e-05,1.88368]
[1778882492032,38.81,79007.14,0.0,0.98481,2e-05,1.88368]
[1778882492043,38.82,79005.31,0.0,0.98479,2e-05,1.88575]
[1778882496207,38.83,79006.8,0.0,0.98479,2e-05,1.88583]
[1778882501354,38.85,79005.1,0.0,0.98471,2e-05,1.89428]
[1778882504375,38.86,79002.71,0.0,0.98464,2e-05,1.90176]
[1778882505382,38.87,78996.64,0.0,0.98451,2e-05,1.91549]
[1778882507396,38.87,78994.51,0.0,0.98445,2e-05,1.92159]
[1778882509410,38.88,78992.94,0.0,0.9844,2e-05,1.92647]
[1778882511781,38.88,78991.97,0.0,0.98437,2e-05,1.92931]
[1778882511894,38.88,78991.97,0.0,0.98437,2e-05,1.92931]
[1778882511995,38.89,78990.37,0.0,0.98433,2e-05,1.93349]
[1778882514057,38.89,78990.29,0.0,0.98433,2e-05,1.9344]
[1778882514086,38.89,78990.29,0.0,0.98433,2e-05,1.9344]
[1778882514129,38.9,78990.29,0.0,0.98431,2e-05,1.93587]
[1778882517948,38.9,78989.8,0.0,0.98429,2e-05,1.93838]
[1778882518061,38.9,78989.8,0.0,0.98429,2e-05,1.93838]
[1778882518114,38.91,78989.65,0.0,0.98427,2e-05,1.94015]
[1778882523508,38.93,78988.84,0.0,0.98422,2e-05,1.94548]
[1778882525555,38.93,78988.21,0.0,0.9842,2e-05,1.94754]
[1778882525815,38.93,78988.21,0.0,0.9842,2e-05,1.94754]
[1778882525967,38.93,78988.21,0.0,0.9842,2e-05,1.94754]
[1778882528544,38.94,78989.84,0.0,0.98421,2e-05,1.94682]
[1778882533116,38.95,78989.8,0.0,0.98419,2e-05,1.949]
[1778882533323,38.95,78989.75,0.0,0.98418,2e-05,1.94981]
[1778882536433,38.96,78989.65,0.0,0.98416,2e-05,1.9521]
[1778882537607,38.97,78995.88,0.0,0.98427,2e-05,1.94003]
[1778882538614,38.97,79000.65,0.0,0.98437,2e-05,1.93048]
[1778882541635,38.98,78996.85,0.0,0.98427,2e-05,1.9408]
[1778882542642,38.98,78993.68,0.0,0.98419,2e-05,1.94834]
[1778882543649,38.99,78992.19,0.0,0.98416,2e-05,1.95224]
[1778882544272,38.99,78992.19,0.0,0.98416,2e-05,1.95224]
[1778882544393,38.99,78992.19,0.0,0.98416,2e-05,1.95224]
[1778882544656,38.99,78988.96,0.0,0.98408,2e-05,1.95992]
[1778882548129,39.0,78987.94,0.0,0.98405,2e-05,1.96346]
[1778882550818,39.0,78988.64,0.0,0.98405,2e-05,1.96391]
[1778882550920,39.01,78990.23,0.0,0.98407,2e-05,1.96111]
[1778882551808,39.01,78990.23,0.0,0.98407,2e-05,1.96111]
[1778882552021,39.01,78990.23,0.0,0.98407,2e-05,1.96111]
[1778882552122,39.01,78990.71,0.0,0.98409,2e-05,1.95873]
[1778882557747,39.03,78991.21,0.0,0.98407,2e-05,1.96096]
[1778882560964,39.04,78986.13,0.0,0.98395,2e-05,1.97397]
[1778882562125,39.04,78987.77,0.0,0.98397,2e-05,1.97104]
[1778882563789,39.04,78989.35,0.0,0.98399,2e-05,1.96888]
[1778882564804,39.05,78985.25,0.0,0.9839,2e-05,1.97845]
[1778882565808,39.05,78979.33,0.0,0.98377,2e-05,1.99203]
[1778882568829,39.06,78980.84,0.0,0.98379,2e-05,1.99053]
[1778882570843,39.06,78977.25,0.0,0.9837,2e-05,1.99963]
[1778882571850,39.07,78982.27,0.0,0.9838,2e-05,1.9892]
[1778882572857,39.07,78985.45,0.0,0.98386,2e-05,1.98285]
[1778882573864,39.07,78987.01,0.0,0.98389,2e-05,1.98006]
[1778882577938,39.08,78987.65,0.0,0.98388,2e-05,1.98053]
[1778882578061,39.08,78987.65,0.0,0.98388,2e-05,1.98053]
[1778882578115,39.08,78986.65,0.0,0.98386,2e-05,1.98333]
[1778882578899,39.08,78982.12,0.0,0.98376,2e-05,1.99387]
[1778882579907,39.09,78974.52,0.0,0.98359,2e-05,2.0112]
[1778882580222,39.09,78974.52,0.0,0.98359,2e-05,2.0112]
[1778882580315,39.09,78974.52,0.0,0.98359,2e-05,2.0112]
[1778882582536,39.09,78973.42,0.0,0.98355,2e-05,2.01477]
[1778882582560,39.09,78973.42,0.0,0.98355,2e-05,2.01477]
[1778882582593,39.09,78973.42,0.0,0.98355,2e-05,2.01477]
[1778882582808,39.09,78973.42,0.0,0.98355,2e-05,2.01477]
[1778882582928,39.09,78973.66,0.0,0.98355,2e-05,2.0148]
[1778882585172,39.1,78976.49,0.0,0.98361,2e-05,2.00912]
[1778882585309,39.1,78978.05,0.0,0.98364,2e-05,2.00626]
[1778882585324,39.1,78978.05,0.0,0.98364,2e-05,2.00626]
[1778882585559,39.1,78978.05,0.0,0.98364,2e-05,2.00626]
[1778882590984,39.11,78979.52,0.0,0.98363,2e-05,2.00652]
[1778882592998,39.12,78983.56,0.0,0.98371,2e-05,1.99879]
[1778882594005,39.14,78989.69,0.0,0.98378,2e-05,1.99108]
[1778882595766,39.15,78989.88,0.0,0.98378,2e-05,1.99124]
[1778882595809,39.15,78989.88,0.0,0.98378,2e-05,1.99124]
[1778882595914,39.15,78989.88,0.0,0.98378,2e-05,1.99124]
[1778882596065,39.15,78989.88,0.0,0.98378,2e-05,1.99124]
[1778882596156,39.15,78989.88,0.0,0.98378,2e-05,1.99124]
[1778882596134,39.15,78990.08,0.0,0.98378,2e-05,1.99141]
[1778882596284,39.15,78990.08,0.0,0.98378,2e-05,1.99141]
[1778882596308,39.15,78990.08,0.0,0.98378,2e-05,1.99141]
[1778882602932,39.16,78990.06,0.0,0.98376,2e-05,1.99329]
[1778882604670,39.16,78990.06,0.0,0.98375,2e-05,1.99449]
[1778882609725,39.18,78990.66,0.0,0.98373,2e-05,1.99675]
[1778882609751,39.18,78990.66,0.0,0.98373,2e-05,1.99675]
[1778882609789,39.18,78990.66,0.0,0.98373,2e-05,1.99675]
[1778882609807,39.18,78990.66,0.0,0.98373,2e-05,1.99675]
[1778882609949,39.18,78990.66,0.0,0.98373,2e-05,1.99675]
[1778882610058,39.18,78990.66,0.0,0.98373,2e-05,1.99675]
[1778882610117,39.18,78990.63,0.0,0.98372,2e-05,1.99741]
[1778882615152,39.19,78996.46,0.0,0.98384,2e-05,1.98493]
[1778882618173,39.2,78999.47,0.0,0.98389,2e-05,1.9802]
[1778882620614,39.21,78999.58,0.0,0.98388,2e-05,1.98119]
[1778882620627,39.21,78999.58,0.0,0.98388,2e-05,1.98119]
[1778882620809,39.21,78999.58,0.0,0.98388,2e-05,1.98119]
[1778882620912,39.21,78999.58,0.0,0.98388,2e-05,1.98119]
[1778882620920,39.21,78999.58,0.0,0.98388,2e-05,1.98119]
[1778882621062,39.21,78999.58,0.0,0.98388,2e-05,1.98119]
[1778882621194,39.21,78999.74,0.0,0.98387,2e-05,1.98146]
[1778882627236,39.23,78998.67,0.0,0.98381,2e-05,1.98804]
[1778882630257,39.24,79001.97,0.0,0.98386,2e-05,1.98265]
[1778882632946,39.24,79003.25,0.0,0.98388,2e-05,1.98047]
[1778882633652,39.24,79003.48,0.0,0.98388,2e-05,1.98058]
[1778882633736,39.24,79003.48,0.0,0.98388,2e-05,1.98058]
[1778882633811,39.24,79003.48,0.0,0.98388,2e-05,1.98058]
[1778882633904,39.24,79003.48,0.0,0.98388,2e-05,1.98058]
[1778882633981,39.24,79003.48,0.0,0.98388,2e-05,1.98058]
[1778882634064,39.24,79003.48,0.0,0.98388,2e-05,1.98058]
[1778882634155,39.24,79003.64,0.0,0.98388,2e-05,1.98085]
[1778882641334,39.27,79003.69,0.0,0.98384,2e-05,1.98556]
[1778882645610,39.27,79003.79,0.0,0.98383,2e-05,1.98653]
[1778882645800,39.27,79003.79,0.0,0.98383,2e-05,1.98653]
[1778882645810,39.27,79003.79,0.0,0.98383,2e-05,1.98653]
[1778882645894,39.28,79003.79,0.0,0.98381,2e-05,1.98772]
[1778882651407,39.29,79004.2,0.0,0.98379,2e-05,1.99036]
[1778882654429,39.3,79007.75,0.0,0.98385,2e-05,1.98442]
[1778882656182,39.3,79007.75,0.0,0.98385,2e-05,1.98442]
[1778882656258,39.3,79007.75,0.0,0.98385,2e-05,1.98442]
[1778882656283,39.3,79007.62,0.0,0.98383,2e-05,1.98592]
[1778882656311,39.3,79007.62,0.0,0.98383,2e-05,1.98592]
[1778882656780,39.3,79007.62,0.0,0.98383,2e-05,1.98592]
[1778882656810,39.3,79007.62,0.0,0.98383,2e-05,1.98592]
[1778882656826,39.3,79007.62,0.0,0.98383,2e-05,1.98592]
[1778882657063,39.3,79007.62,0.0,0.98383,2e-05,1.98592]
[1778882657947,39.3,79007.3,0.0,0.98383,2e-05,1.98662]
[1778882660061,39.31,79007.18,0.0,0.98381,2e-05,1.98809]
[1778882662953,39.32,79005.49,0.0,0.98376,2e-05,1.99361]
[1778882663061,39.32,79005.49,0.0,0.98376,2e-05,1.99361]
[1778882663070,39.32,79005.49,0.0,0.98376,2e-05,1.99361]
[1778882663159,39.32,79005.57,0.0,0.98376,2e-05,1.99404]
[1778882665309,39.33,79005.92,0.0,0.98375,2e-05,1.99448]
[1778882665514,39.33,79005.92,0.0,0.98375,2e-05,1.99448]
[1778882665615,39.33,79005.91,0.0,0.98374,2e-05,1.99511]
[1778882667321,39.33,79005.78,0.0,0.98374,2e-05,1.996]
[1778882667342,39.33,79005.78,0.0,0.98374,2e-05,1.996]
[1778882668102,39.33,79005.78,0.0,0.98374,2e-05,1.996]
[1778882668184,39.33,79005.78,0.0,0.98374,2e-05,1.996]
[1778882668269,39.34,79005.78,0.0,0.98372,2e-05,1.99721]
[1778882668317,39.34,79005.78,0.0,0.98372,2e-05,1.99721]
[1778882669324,39.34,79005.78,0.0,0.98372,2e-05,1.99721]
[1778882669494,39.34,79005.78,0.0,0.98372,2e-05,1.99721]
[1778882669534,39.34,78998.0,0.0,0.98355,2e-05,2.01485]
[1778882671548,39.34,78995.17,0.0,0.98351,2e-05,2.0195]
[1778882673324,39.35,78994.36,0.0,0.98348,2e-05,2.02185]
[1778882673445,39.35,78994.36,0.0,0.98348,2e-05,2.02185]
[1778882673776,39.35,78994.36,0.0,0.98348,2e-05,2.02185]
[1778882673809,39.35,78994.36,0.0,0.98348,2e-05,2.02185]
[1778882673916,39.35,78994.36,0.0,0.98348,2e-05,2.02185]
[1778882674060,39.35,78994.36,0.0,0.98348,2e-05,2.02185]
[1778882674125,39.35,78994.1,0.0,0.98347,2e-05,2.02298]
[1778882678597,39.36,78997.68,0.0,0.98352,2e-05,2.01789]
[1778882680276,39.36,78997.68,0.0,0.98352,2e-05,2.01789]
[1778882680308,39.36,78997.68,0.0,0.98352,2e-05,2.01789]
[1778882680317,39.36,78998.18,0.0,0.98353,2e-05,2.01735]
[1778882680562,39.36,78998.18,0.0,0.98353,2e-05,2.01735]
[1778882680611,39.37,78998.03,0.0,0.98352,2e-05,2.01824]
[1778882681353,39.37,78998.03,0.0,0.98352,2e-05,2.01824]
[1778882681369,39.37,78998.03,0.0,0.98352,2e-05,2.01824]
[1778882681562,39.37,78998.03,0.0,0.98352,2e-05,2.01824]
[1778882688667,39.49,78999.0,0.0,0.98327,2e-05,2.04445]
[1778882691688,39.55,79007.54,0.0,0.98331,2e-05,2.04047]
[1778882693138,39.55,79007.54,0.0,0.98331,2e-05,2.04047]
[1778882693211,39.57,79011.04,0.0,0.98333,2e-05,2.03785]
[1778882693472,39.57,79011.04,0.0,0.98333,2e-05,2.03785]
[1778882693562,39.57,79011.04,0.0,0.98333,2e-05,2.03785]
[1778882694283,39.57,79011.04,0.0,0.98333,2e-05,2.03785]
[1778882694308,39.57,79011.04,0.0,0.98333,2e-05,2.03785]
[1778882694312,39.6,79011.49,0.0,0.98329,2e-05,2.04251]
[1778882696130,39.6,79011.17,0.0,0.98328,2e-05,2.04322]
[1778882696317,39.6,79011.17,0.0,0.98328,2e-05,2.04322]
[1778882697309,39.6,79012.0,0.0,0.9833,2e-05,2.0419]
[1778882697326,39.64,79011.78,0.0,0.98319,2e-05,2.05244]
[1778882697487,39.64,79011.78,0.0,0.98319,2e-05,2.05244]
[1778882697964,39.64,79011.78,0.0,0.98319,2e-05,2.05244]
[1778882699320,39.64,79012.04,0.0,0.9832,2e-05,2.05187]
[1778882699469,39.67,79012.36,0.0,0.98316,2e-05,2.05606]
[1778882699744,39.67,79012.13,0.0,0.98315,2e-05,2.05706]
[1778882701702,39.67,79012.4,0.0,0.98315,2e-05,2.05695]
[1778882703322,39.67,79011.59,0.0,0.98313,2e-05,2.05923]
[1778882702765,39.67,79014.69,0.0,0.98319,2e-05,2.05285]
[1778882703538,39.67,79014.69,0.0,0.98319,2e-05,2.05285]
[1778882703772,39.68,79015.99,0.0,0.98321,2e-05,2.05047]
[1778882705240,39.68,79015.99,0.0,0.98321,2e-05,2.05047]
[1778882705316,39.68,79015.99,0.0,0.98321,2e-05,2.05047]
[1778882705372,39.68,79016.7,0.0,0.98322,2e-05,2.04941]
[1778882705564,39.68,79016.7,0.0,0.98322,2e-05,2.04941]
[1778882705811,39.68,79016.7,0.0,0.98322,2e-05,2.04941]
[1778882705927,39.68,79016.7,0.0,0.98322,2e-05,2.04941]
[1778882706060,39.68,79016.7,0.0,0.98322,2e-05,2.04941]
[1778882706186,39.68,79016.7,0.0,0.98322,2e-05,2.04941]
[1778882706287,39.68,79016.7,0.0,0.98322,2e-05,2.04991]
[1778882709321,39.69,79017.69,0.0,0.98323,2e-05,2.04873]
[1778882709468,39.69,79017.65,0.0,0.98323,2e-05,2.04932]
[1778882709566,39.69,79017.65,0.0,0.98323,2e-05,2.04932]
[1778882709722,39.69,79017.65,0.0,0.98323,2e-05,2.04932]
[1778882709821,39.69,79017.65,0.0,0.98322,2e-05,2.04982]
[1778882713312,39.69,79017.66,0.0,0.98322,2e-05,2.0503]
[1778882713509,39.7,79017.54,0.0,0.9832,2e-05,2.05157]
[1778882713565,39.7,79017.54,0.0,0.9832,2e-05,2.05157]
[1778882713688,39.7,79017.54,0.0,0.9832,2e-05,2.05157]
[1778882713842,39.7,79019.05,0.0,0.98323,2e-05,2.04874]
[1778882717320,39.7,79020.44,0.0,0.98325,2e-05,2.04669]
[1778882717422,39.7,79020.44,0.0,0.98325,2e-05,2.04669]
[1778882717565,39.7,79020.44,0.0,0.98325,2e-05,2.04669]
[1778882717673,39.7,79020.44,0.0,0.98325,2e-05,2.04669]
[1778882717813,39.7,79020.44,0.0,0.98325,2e-05,2.04669]
[1778882717923,39.7,79020.44,0.0,0.98325,2e-05,2.04669]
[1778882718021,39.71,79020.48,0.0,0.98324,2e-05,2.04762]
[1778882719223,39.71,79020.48,0.0,0.98324,2e-05,2.04762]
[1778882719295,39.71,79020.48,0.0,0.98324,2e-05,2.04762]
[1778882719309,39.71,79020.48,0.0,0.98324,2e-05,2.04762]
[1778882721322,39.71,79021.17,0.0,0.98325,2e-05,2.04712]
[1778882721478,39.71,79021.17,0.0,0.98325,2e-05,2.04712]
[1778882721898,39.72,79021.2,0.0,0.98324,2e-05,2.04806]
[1778882723318,39.72,79021.2,0.0,0.98324,2e-05,2.04806]
[1778882723532,39.72,79021.18,0.0,0.98323,2e-05,2.04861]
[1778882723912,39.72,79021.17,0.0,0.98323,2e-05,2.04914]
[1778882725315,39.72,79021.17,0.0,0.98323,2e-05,2.04914]
[1778882725642,39.72,79020.62,0.0,0.98321,2e-05,2.05086]
[1778882725810,39.72,79020.62,0.0,0.98321,2e-05,2.05086]
[1778882725977,39.72,79020.62,0.0,0.98321,2e-05,2.05086]
[1778882726038,39.72,79019.01,0.0,0.98317,2e-05,2.05491]
[1778882729317,39.73,79018.49,0.0,0.98315,2e-05,2.05705]
[1778882729443,39.73,79018.32,0.0,0.98314,2e-05,2.05791]
[1778882729808,39.73,79018.32,0.0,0.98314,2e-05,2.05791]
[1778882729895,39.73,79018.32,0.0,0.98314,2e-05,2.05791]
[1778882729957,39.73,79018.45,0.0,0.98314,2e-05,2.05812]
[1778882731971,39.74,79016.9,0.0,0.98312,2e-05,2.05976]
[1778882732716,39.74,79016.9,0.0,0.98312,2e-05,2.05976]
[1778882732730,39.74,79016.9,0.0,0.98312,2e-05,2.05976]
[1778882732810,39.74,79016.9,0.0,0.98312,2e-05,2.05976]
[1778882733322,39.74,79016.9,0.0,0.98312,2e-05,2.05976]
[1778882733452,39.74,79014.8,0.0,0.98307,2e-05,2.0649]
[1778882733985,39.74,79014.66,0.0,0.98306,2e-05,2.06569]
[1778882735324,39.74,79014.66,0.0,0.98306,2e-05,2.06569]
[1778882735359,39.75,79014.66,0.0,0.98305,2e-05,2.06664]
[1778882735442,39.75,79014.66,0.0,0.98305,2e-05,2.06664]
[1778882737006,39.75,79010.41,0.0,0.98296,2e-05,2.07655]
[1778882738296,39.75,79010.41,0.0,0.98296,2e-05,2.07655]
[1778882738311,39.75,79010.41,0.0,0.98296,2e-05,2.07655]
[1778882738461,39.75,79009.36,0.0,0.98293,2e-05,2.07935]
[1778882738563,39.75,79009.36,0.0,0.98293,2e-05,2.07935]
[1778882739316,39.75,79009.36,0.0,0.98293,2e-05,2.07935]
[1778882739521,39.75,79009.93,0.0,0.98294,2e-05,2.07854]
[1778882739807,39.75,79009.93,0.0,0.98294,2e-05,2.07854]
[1778882739905,39.75,79009.93,0.0,0.98294,2e-05,2.07854]
[1778882740058,39.75,79009.93,0.0,0.98294,2e-05,2.07854]
[1778882740185,39.75,79009.93,0.0,0.98294,2e-05,2.07854]
[1778882740282,39.75,79011.17,0.0,0.98296,2e-05,2.07623]
[1778882743310,39.76,79010.65,0.0,0.98294,2e-05,2.07831]
[1778882743528,39.76,79011.16,0.0,0.98295,2e-05,2.07763]
[1778882743720,39.76,79011.16,0.0,0.98295,2e-05,2.07763]
[1778882743807,39.76,79011.16,0.0,0.98295,2e-05,2.07763]
[1778882743980,39.76,79011.16,0.0,0.98295,2e-05,2.07763]
[1778882744056,39.76,79008.65,0.0,0.98289,2e-05,2.08368]
[1778882745324,39.76,79008.65,0.0,0.98289,2e-05,2.08368]
[1778882745478,39.76,79009.07,0.0,0.98289,2e-05,2.08319]
[1778882745565,39.76,79009.07,0.0,0.98289,2e-05,2.08319]
[1778882745774,39.76,79009.07,0.0,0.98289,2e-05,2.08319]
[1778882746070,39.77,79007.32,0.0,0.98285,2e-05,2.08755]
[1778882747705,39.77,79008.57,0.0,0.98287,2e-05,2.0852]
[1778882747808,39.77,79008.57,0.0,0.98287,2e-05,2.0852]
[1778882747821,39.77,79008.57,0.0,0.98287,2e-05,2.0852]
[1778882747948,39.77,79008.57,0.0,0.98287,2e-05,2.0852]
[1778882748063,39.77,79008.57,0.0,0.98287,2e-05,2.0852]
[1778882748084,39.77,79008.64,0.0,0.98287,2e-05,2.08549]
[1778882750872,39.77,79007.02,0.0,0.98283,2e-05,2.08999]
[1778882751060,39.77,79007.02,0.0,0.98283,2e-05,2.08999]
[1778882751105,39.77,79006.77,0.0,0.98282,2e-05,2.09099]
[1778882756112,39.78,79008.0,0.0,0.98283,2e-05,2.08999]
[1778882756216,39.78,79008.0,0.0,0.98283,2e-05,2.08999]
[1778882756312,39.78,79008.0,0.0,0.98283,2e-05,2.08999]
[1778882757944,39.79,79007.47,0.0,0.98281,2e-05,2.09205]
[1778882761988,39.79,79005.65,0.0,0.98275,2e-05,2.09787]
[1778882765210,39.8,79006.61,0.0,0.98276,2e-05,2.09699]
[1778882765221,39.8,79006.61,0.0,0.98276,2e-05,2.09699]
[1778882765318,39.8,79006.61,0.0,0.98276,2e-05,2.09699]
[1778882765721,39.8,79007.26,0.0,0.98277,2e-05,2.09597]
[1778882765812,39.8,79007.26,0.0,0.98277,2e-05,2.09597]
[1778882765875,39.8,79007.26,0.0,0.98277,2e-05,2.09597]
[1778882766063,39.8,79007.26,0.0,0.98277,2e-05,2.09597]
[1778882766210,39.8,79007.16,0.0,0.98276,2e-05,2.09662]
[1778882771245,39.81,79007.3,0.0,0.98275,2e-05,2.09844]
[1778882773146,39.81,79007.09,0.0,0.98274,2e-05,2.09934]
[1778882774266,39.82,79010.08,0.0,0.9828,2e-05,2.09349]
[1778882775185,39.82,79010.08,0.0,0.9828,2e-05,2.09349]
[1778882775310,39.82,79010.08,0.0,0.9828,2e-05,2.09349]
[1778882775316,39.82,79010.08,0.0,0.9828,2e-05,2.09349]
[1778882775723,39.82,79010.35,0.0,0.98279,2e-05,2.09375]
[1778882775809,39.82,79010.35,0.0,0.98279,2e-05,2.09375]
[1778882775894,39.82,79010.35,0.0,0.98279,2e-05,2.09375]
[1778882776062,39.82,79010.35,0.0,0.98279,2e-05,2.09375]
[1778882776280,39.82,79010.27,0.0,0.98279,2e-05,2.09393]
[1778882777317,39.82,79010.27,0.0,0.98279,2e-05,2.09393]
[1778882777454,39.82,79010.82,0.0,0.9828,2e-05,2.09313]
[1778882783329,39.83,79012.42,0.0,0.98281,2e-05,2.09216]
[1778882784336,39.84,79015.77,0.0,0.98288,2e-05,2.08512]
[1778882788020,39.84,79015.53,0.0,0.98286,2e-05,2.08697]
[1778882788059,39.84,79015.53,0.0,0.98286,2e-05,2.08697]
[1778882788072,39.84,79015.53,0.0,0.98286,2e-05,2.08697]
[1778882788312,39.84,79015.53,0.0,0.98286,2e-05,2.08697]
[1778882788409,39.85,79012.44,0.0,0.98278,2e-05,2.09476]
[1778882788454,39.85,79012.44,0.0,0.98278,2e-05,2.09476]
[1778882789750,39.85,79012.09,0.0,0.98278,2e-05,2.09554]
[1778882789811,39.85,79012.09,0.0,0.98278,2e-05,2.09554]
[1778882789941,39.85,79012.09,0.0,0.98278,2e-05,2.09554]
[1778882790059,39.85,79012.09,0.0,0.98278,2e-05,2.09554]
[1778882790378,39.85,79011.59,0.0,0.98276,2e-05,2.09752]
[1778882791317,39.85,79011.59,0.0,0.98276,2e-05,2.09752]
[1778882791442,39.85,79011.62,0.0,0.98278,2e-05,2.09508]
[1778882791562,39.85,79011.62,0.0,0.98278,2e-05,2.09508]
[1778882791693,39.85,79011.62,0.0,0.98278,2e-05,2.09508]
[1778882792941,39.85,79011.65,0.0,0.98277,2e-05,2.09544]
[1778882793062,39.85,79011.65,0.0,0.98277,2e-05,2.09544]
[1778882794406,39.86,79007.34,0.0,0.98267,2e-05,2.10595]
[1778882794827,39.86,79007.34,0.0,0.98267,2e-05,2.10595]
[1778882795061,39.86,79007.34,0.0,0.98267,2e-05,2.10595]
[1778882795303,39.86,79007.34,0.0,0.98267,2e-05,2.10595]
[1778882795334,39.86,79007.34,0.0,0.98267,2e-05,2.10595]
[1778882795420,39.86,79007.34,0.0,0.98267,2e-05,2.10595]
[1778882795413,39.86,79009.22,0.0,0.98271,2e-05,2.10214]
[1778882799321,39.86,79009.64,0.0,0.98271,2e-05,2.10203]
[1778882799464,39.87,79008.38,0.0,0.98267,2e-05,2.10568]
[1778882799562,39.87,79008.38,0.0,0.98267,2e-05,2.10568]
[1778882799705,39.87,79008.38,0.0,0.98267,2e-05,2.10568]
[1778882803327,39.87,79005.92,0.0,0.98261,2e-05,2.11202]
[1778882803438,39.87,79007.72,0.0,0.98264,2e-05,2.10878]
[1778882803564,39.87,79007.72,0.0,0.98264,2e-05,2.10878]
[1778882803700,39.87,79007.72,0.0,0.98264,2e-05,2.10878]
[1778882806380,39.87,79007.97,0.0,0.98264,2e-05,2.10863]
[1778882806391,39.88,79007.8,0.0,0.98263,2e-05,2.10982]
[1778882806441,39.88,79007.8,0.0,0.98263,2e-05,2.10982]
[1778882806563,39.88,79007.8,0.0,0.98263,2e-05,2.10982]
[1778882807315,39.88,79007.8,0.0,0.98263,2e-05,2.10982]
[1778882807346,39.88,79007.8,0.0,0.98263,2e-05,2.10982]
[1778882807321,39.88,79008.0,0.0,0.98264,2e-05,2.10937]
[1778882807948,39.88,79008.0,0.0,0.98264,2e-05,2.10937]
[1778882808064,39.88,79008.0,0.0,0.98264,2e-05,2.10937]
[1778882808137,39.88,79003.69,0.0,0.98254,2e-05,2.11947]
[1778882809248,39.88,79003.69,0.0,0.98254,2e-05,2.11947]
[1778882809321,39.88,79003.69,0.0,0.98254,2e-05,2.11947]
[1778882809372,39.88,79003.69,0.0,0.98254,2e-05,2.11947]
[1778882813323,39.89,79003.95,0.0,0.98253,2e-05,2.12043]
[1778882813414,39.89,79003.95,0.0,0.98253,2e-05,2.12043]
[1778882813563,39.89,79004.62,0.0,0.98254,2e-05,2.11931]
[1778882813733,39.89,79004.62,0.0,0.98254,2e-05,2.11931]
[1778882817321,39.89,79004.8,0.0,0.98253,2e-05,2.12007]
[1778882817529,39.9,79004.86,0.0,0.98253,2e-05,2.12071]
[1778882817560,39.9,79004.86,0.0,0.98253,2e-05,2.12071]
[1778882817747,39.9,79004.86,0.0,0.98253,2e-05,2.12071]
[1778882821310,39.9,79006.16,0.0,0.98255,2e-05,2.11856]
[1778882821429,39.9,79006.16,0.0,0.98255,2e-05,2.11856]
[1778882821560,39.9,79005.64,0.0,0.98253,2e-05,2.12051]
[1778882821768,39.9,79005.64,0.0,0.98253,2e-05,2.12051]
[1778882823942,39.9,79004.75,0.0,0.98251,2e-05,2.1229]
[1778882824062,39.9,79004.75,0.0,0.98251,2e-05,2.1229]
[1778882824070,39.9,79004.75,0.0,0.98251,2e-05,2.1229]
[1778882824155,39.91,79005.01,0.0,0.98251,2e-05,2.1227]
[1778882825316,39.91,79005.01,0.0,0.98251,2e-05,2.1227]
[1778882825366,39.91,79005.01,0.0,0.98251,2e-05,2.1227]
[1778882827318,39.91,79005.07,0.0,0.9825,2e-05,2.12333]
[1778882827381,39.91,79006.31,0.0,0.98253,2e-05,2.12091]
[1778882827487,39.91,79006.31,0.0,0.98253,2e-05,2.12091]
[1778882827953,39.91,79006.31,0.0,0.98253,2e-05,2.12091]
[1778882828061,39.91,79006.31,0.0,0.98253,2e-05,2.12091]
[1778882828980,39.91,79006.59,0.0,0.98253,2e-05,2.12067]
[1778882829075,39.91,79006.59,0.0,0.98253,2e-05,2.12067]
[1778882829316,39.91,79006.59,0.0,0.98253,2e-05,2.12067]
[1778882829410,39.91,79007.38,0.0,0.98254,2e-05,2.11927]
[1778882829619,39.91,79007.38,0.0,0.98254,2e-05,2.11927]
[1778882829814,39.91,79007.38,0.0,0.98254,2e-05,2.11927]
[1778882830235,39.91,79007.38,0.0,0.98254,2e-05,2.11927]
[1778882833319,39.92,79007.15,0.0,0.98252,2e-05,2.12096]
[1778882833423,39.92,79007.15,0.0,0.98252,2e-05,2.12096]
[1778882833383,39.92,79008.54,0.0,0.98255,2e-05,2.11821]
[1778882837318,39.93,79009.2,0.0,0.98256,2e-05,2.11789]
[1778882837393,39.93,79009.21,0.0,0.98255,2e-05,2.11825]
[1778882837478,39.93,79009.21,0.0,0.98255,2e-05,2.11825]
[1778882838234,39.93,79009.21,0.0,0.98255,2e-05,2.11825]
[1778882838366,39.93,79009.21,0.0,0.98255,2e-05,2.11825]
[1778882839321,39.93,79008.8,0.0,0.98254,2e-05,2.11956]
[1778882839480,39.93,79008.55,0.0,0.98253,2e-05,2.12051]
[1778882839565,39.93,79008.55,0.0,0.98253,2e-05,2.12051]
[1778882839716,39.93,79008.55,0.0,0.98253,2e-05,2.12051]
[1778882839772,39.93,79009.5,0.0,0.98255,2e-05,2.11875]
[1778882841312,39.93,79009.5,0.0,0.98255,2e-05,2.11875]
[1778882841388,39.93,79009.5,0.0,0.98255,2e-05,2.11875]
[1778882843319,39.94,79010.16,0.0,0.98255,2e-05,2.11804]
[1778882843436,39.94,79010.16,0.0,0.98255,2e-05,2.11804]
[1778882843400,39.94,79010.79,0.0,0.98256,2e-05,2.11701]
[1778882843565,39.94,79010.79,0.0,0.98256,2e-05,2.11701]
[1778882843726,39.94,79010.79,0.0,0.98256,2e-05,2.11701]
[1778882843800,39.94,79010.42,0.0,0.98255,2e-05,2.11822]
[1778882845317,39.94,79010.42,0.0,0.98255,2e-05,2.11822]
[1778882845406,39.94,79010.42,0.0,0.98255,2e-05,2.11822]
[1778882845563,39.94,79010.42,0.0,0.98255,2e-05,2.11861]
[1778882845647,39.94,79010.42,0.0,0.98255,2e-05,2.11861]
[1778882847318,39.94,79010.42,0.0,0.98254,2e-05,2.11899]
[1778882847480,39.94,79010.42,0.0,0.98254,2e-05,2.11899]
[1778882847412,39.94,79010.63,0.0,0.98255,2e-05,2.11891]
[1778882847562,39.94,79010.63,0.0,0.98255,2e-05,2.11891]
[1778882847699,39.94,79010.63,0.0,0.98255,2e-05,2.11891]
[1778882847796,39.95,79010.63,0.0,0.98254,2e-05,2.11929]
[1778882849317,39.95,79010.63,0.0,0.98254,2e-05,2.11929]
[1778882849526,39.95,79010.63,0.0,0.98254,2e-05,2.11967]
[1778882849559,39.95,79010.63,0.0,0.98254,2e-05,2.11967]
[1778882849759,39.95,79010.63,0.0,0.98254,2e-05,2.11967]
[1778882851310,39.95,79011.6,0.0,0.98256,2e-05,2.11787]
[1778882851394,39.95,79011.6,0.0,0.98256,2e-05,2.11787]
[1778882851409,39.95,79011.6,0.0,0.98257,2e-05,2.11545]
[1778882851563,39.95,79011.6,0.0,0.98257,2e-05,2.11545]
[1778882851677,39.95,79011.6,0.0,0.98257,2e-05,2.11545]
[1778882851776,39.95,79011.6,0.0,0.98257,2e-05,2.11583]
[1778882853322,39.95,79011.6,0.0,0.98257,2e-05,2.11583]
[1778882853424,39.95,79011.6,0.0,0.98257,2e-05,2.11583]
[1778882853564,39.95,79011.5,0.0,0.98256,2e-05,2.11644]
[1778882853677,39.95,79011.5,0.0,0.98256,2e-05,2.11644]
[1778882853870,39.96,79013.87,0.0,0.98261,2e-05,2.11149]
[1778882855313,39.96,79013.87,0.0,0.98261,2e-05,2.11149]
[1778882855428,39.96,79013.87,0.0,0.98261,2e-05,2.11149]
[1778882855352,39.96,79013.79,0.0,0.98261,2e-05,2.11207]
[1778882855566,39.96,79013.79,0.0,0.98261,2e-05,2.11207]
[1778882855650,39.96,79013.79,0.0,0.98261,2e-05,2.11207]
[1778882855884,39.96,79014.12,0.0,0.98261,2e-05,2.11172]
[1778882857320,39.96,79014.12,0.0,0.98261,2e-05,2.11172]
[1778882857389,39.96,79014.12,0.0,0.98261,2e-05,2.11172]
[1778882859309,39.96,79014.1,0.0,0.9826,2e-05,2.11255]
[1778882859492,39.96,79014.1,0.0,0.9826,2e-05,2.11255]
[1778882859408,39.96,79013.97,0.0,0.9826,2e-05,2.11323]
[1778882859561,39.96,79013.97,0.0,0.9826,2e-05,2.11323]
[1778882859722,39.96,79013.97,0.0,0.9826,2e-05,2.11323]
[1778882859912,39.97,79013.53,0.0,0.98258,2e-05,2.11461]
[1778882862949,39.97,79012.85,0.0,0.98256,2e-05,2.11691]
[1778882863063,39.97,79012.85,0.0,0.98256,2e-05,2.11691]
[1778882863116,39.97,79012.85,0.0,0.98256,2e-05,2.11729]
[1778882865323,39.97,79012.77,0.0,0.98255,2e-05,2.11785]
[1778882865505,39.97,79012.63,0.0,0.98254,2e-05,2.11855]
[1778882865570,39.97,79012.63,0.0,0.98254,2e-05,2.11855]
[1778882865726,39.97,79012.63,0.0,0.98254,2e-05,2.11855]
[1778882866132,39.97,79012.63,0.0,0.98254,2e-05,2.11855]
[1778882866314,39.97,79012.63,0.0,0.98254,2e-05,2.11855]
[1778882866412,39.98,79012.88,0.0,0.98255,2e-05,2.11836]
[1778882866777,39.98,79012.88,0.0,0.98255,2e-05,2.11836]
[1778882869319,39.98,79012.88,0.0,0.98254,2e-05,2.11874]
[1778882869482,39.98,79012.88,0.0,0.98254,2e-05,2.11874]
[1778882869415,39.98,79012.88,0.0,0.98254,2e-05,2.1195]
[1778882869569,39.98,79012.88,0.0,0.98254,2e-05,2.1195]
[1778882869708,39.98,79012.88,0.0,0.98254,2e-05,2.1195]
[1778882873319,39.99,79012.69,0.0,0.98252,2e-05,2.12106]
[1778882873460,39.99,79012.69,0.0,0.98252,2e-05,2.12106]
[1778882873412,39.99,79012.94,0.0,0.98252,2e-05,2.12087]
[1778882873561,39.99,79012.94,0.0,0.98252,2e-05,2.12087]
[1778882873578,39.99,79012.94,0.0,0.98252,2e-05,2.12087]
[1778882874016,39.99,79012.65,0.0,0.98251,2e-05,2.1219]
[1778882877311,39.99,79012.22,0.0,0.9825,2e-05,2.12361]
[1778882877446,39.99,79012.22,0.0,0.9825,2e-05,2.12361]
[1778882877380,39.99,79012.01,0.0,0.98249,2e-05,2.12445]
[1778882877560,39.99,79012.01,0.0,0.98249,2e-05,2.12445]
[1778882877643,39.99,79012.01,0.0,0.98249,2e-05,2.12445]
[1778882877952,39.99,79012.01,0.0,0.98249,2e-05,2.12445]
[1778882878044,39.99,79012.07,0.0,0.98249,2e-05,2.12468]
[1778882881311,40.0,79012.0,0.0,0.98248,2e-05,2.12558]
[1778882881409,40.0,79012.77,0.0,0.98249,2e-05,2.12421]
[1778882881563,40.0,79012.77,0.0,0.98249,2e-05,2.12421]
[1778882881691,40.0,79012.77,0.0,0.98249,2e-05,2.12421]
[1778882882072,40.0,79015.08,0.0,0.98254,2e-05,2.11938]
[1778882885321,40.0,79015.51,0.0,0.98254,2e-05,2.11917]
[1778882885394,40.01,79015.51,0.0,0.98254,2e-05,2.11955]
[1778882885723,40.01,79015.51,0.0,0.98254,2e-05,2.11955]
[1778882889320,40.01,79015.72,0.0,0.98253,2e-05,2.1202]
[1778882889437,40.01,79015.72,0.0,0.98253,2e-05,2.1202]
[1778882889390,40.01,79015.72,0.0,0.98253,2e-05,2.12058]
[1778882893316,40.02,79015.61,0.0,0.98251,2e-05,2.12195]
[1778882893442,40.02,79015.61,0.0,0.98251,2e-05,2.12195]
[1778882893401,40.02,79015.61,0.0,0.98251,2e-05,2.12232]
[1778882895320,40.02,79015.72,0.0,0.98251,2e-05,2.12245]
[1778882895458,40.02,79015.72,0.0,0.98251,2e-05,2.12245]
[1778882895368,40.02,79015.72,0.0,0.9825,2e-05,2.12282]
[1778882899321,40.03,79015.71,0.0,0.9825,2e-05,2.12358]
[1778882899483,40.03,79015.71,0.0,0.9825,2e-05,2.12358]
[1778882899325,40.03,79015.87,0.0,0.98249,2e-05,2.12396]
[1778882901319,40.03,79015.95,0.0,0.98249,2e-05,2.12415]
[1778882901468,40.03,79015.95,0.0,0.98249,2e-05,2.12415]
[1778882901523,40.03,79016.02,0.0,0.98249,2e-05,2.12473]
[1778882903317,40.03,79016.02,0.0,0.98249,2e-05,2.12473]
[1778882903363,40.03,79016.02,0.0,0.98249,2e-05,2.12473]
[1778882903413,40.03,79016.02,0.0,0.98248,2e-05,2.12509]
[1778882907315,40.04,79015.98,0.0,0.98248,2e-05,2.12555]
[1778882907532,40.04,79015.98,0.0,0.98248,2e-05,2.12555]
[1778882907411,40.04,79015.98,0.0,0.98247,2e-05,2.12664]
[1778882907568,40.04,79015.98,0.0,0.98247,2e-05,2.12664]
[1778882907755,40.04,79015.98,0.0,0.98247,2e-05,2.12664]
[1778882907960,40.04,79015.98,0.0,0.98247,2e-05,2.12664]
[1778882908019,40.04,79015.98,0.0,0.98246,2e-05,2.12701]
[1778882911315,40.05,79016.34,0.0,0.98246,2e-05,2.12692]
[1778882911389,40.05,79016.8,0.0,0.98249,2e-05,2.12343]
[1778882912011,40.05,79016.8,0.0,0.98249,2e-05,2.12343]
[1778882912063,40.05,79016.8,0.0,0.98249,2e-05,2.12343]
[1778882912130,40.05,79016.8,0.0,0.98249,2e-05,2.12343]
[1778882912311,40.05,79016.8,0.0,0.98249,2e-05,2.12343]
[1778882912496,40.05,79016.8,0.0,0.98249,2e-05,2.12343]
[1778882912332,40.05,79016.61,0.0,0.98249,2e-05,2.12422]
[1778882915312,40.05,79016.92,0.0,0.98249,2e-05,2.12425]
[1778882915530,40.05,79016.92,0.0,0.98249,2e-05,2.12425]
[1778882915410,40.05,79016.93,0.0,0.98248,2e-05,2.1246]
[1778882915563,40.05,79016.93,0.0,0.98248,2e-05,2.1246]
[1778882915713,40.05,79016.93,0.0,0.98248,2e-05,2.1246]
[1778882916311,40.06,79016.78,0.0,0.98248,2e-05,2.1253]
[1778882919309,40.06,79014.8,0.0,0.98242,2e-05,2.13048]
[1778882919375,40.06,79014.8,0.0,0.98242,2e-05,2.13048]
[1778882919401,40.06,79015.21,0.0,0.98243,2e-05,2.12991]
[1778882923174,40.06,79016.91,0.0,0.98246,2e-05,2.12715]
[1778882923326,40.06,79016.91,0.0,0.98246,2e-05,2.12715]
[1778882923360,40.07,79017.36,0.0,0.98246,2e-05,2.12649]
[1778882928395,40.07,79017.06,0.0,0.98244,2e-05,2.12897]
[1778882929159,40.07,79017.06,0.0,0.98244,2e-05,2.12897]
[1778882929317,40.07,79017.06,0.0,0.98244,2e-05,2.12897]
[1778882929402,40.07,79017.08,0.0,0.98244,2e-05,2.12928]
[1778882930477,40.07,79017.08,0.0,0.98244,2e-05,2.12928]
[1778882930562,40.07,79017.08,0.0,0.98244,2e-05,2.12928]
[1778882930684,40.08,79017.08,0.0,0.98243,2e-05,2.12964]
[1778882931320,40.08,79017.08,0.0,0.98243,2e-05,2.12964]
[1778882931525,40.08,79017.08,0.0,0.98243,2e-05,2.12964]
[1778882931415,40.08,79017.08,0.0,0.98243,2e-05,2.12999]
[1778882932967,40.08,79017.08,0.0,0.98243,2e-05,2.13035]
[1778882933320,40.08,79017.08,0.0,0.98243,2e-05,2.13035]
[1778882933339,40.08,79017.08,0.0,0.98242,2e-05,2.1307]
[1778882935387,40.08,79016.77,0.0,0.98241,2e-05,2.13175]
[1778882935564,40.08,79016.77,0.0,0.98241,2e-05,2.13175]
[1778882935603,40.08,79015.72,0.0,0.98239,2e-05,2.13447]
[1778882936456,40.09,79013.33,0.0,0.98233,2e-05,2.14022]
[1778882939312,40.09,79013.5,0.0,0.98233,2e-05,2.14052]
[1778882939434,40.09,79013.5,0.0,0.98233,2e-05,2.14052]
[1778882939528,40.09,79013.01,0.0,0.98231,2e-05,2.14229]
[1778882941318,40.09,79012.97,0.0,0.98231,2e-05,2.14238]
[1778882941511,40.09,79012.97,0.0,0.98231,2e-05,2.14238]
[1778882941491,40.09,79013.03,0.0,0.98231,2e-05,2.14258]
[1778882945316,40.1,79013.15,0.0,0.9823,2e-05,2.14331]
[1778882945507,40.1,79013.15,0.0,0.9823,2e-05,2.14331]
[1778882945411,40.1,79013.15,0.0,0.9823,2e-05,2.14364]
[1778882948298,40.1,79013.15,0.0,0.98229,2e-05,2.14397]
[1778882948451,40.1,79013.15,0.0,0.98229,2e-05,2.14397]
[1778882948540,40.1,79009.79,0.0,0.98221,2e-05,2.15225]
[1778882949315,40.1,79009.79,0.0,0.98221,2e-05,2.15225]
[1778882949428,40.1,79009.79,0.0,0.98221,2e-05,2.15225]
[1778882949560,40.1,79009.79,0.0,0.98221,2e-05,2.15225]
[1778882949678,40.11,79008.25,0.0,0.98217,2e-05,2.15639]
[1778882951312,40.11,79008.04,0.0,0.98216,2e-05,2.15718]
[1778882951447,40.11,79008.04,0.0,0.98216,2e-05,2.15718]
[1778882951567,40.11,79008.04,0.0,0.98216,2e-05,2.15718]
[1778882951561,40.11,79012.8,0.0,0.98227,2e-05,2.14638]
[1778882951672,40.11,79012.8,0.0,0.98227,2e-05,2.14638]
[1778882952568,40.11,79014.8,0.0,0.98231,2e-05,2.14249]
[1778882953025,40.11,79014.8,0.0,0.98231,2e-05,2.14249]
[1778882953060,40.11,79014.8,0.0,0.98231,2e-05,2.14249]
[1778882953575,40.11,79014.87,0.0,0.98231,2e-05,2.14266]
[1778882958957,40.12,79016.43,0.0,0.98233,2e-05,2.14047]
[1778882959063,40.12,79016.43,0.0,0.98233,2e-05,2.14047]
[1778882959160,40.12,79016.4,0.0,0.98232,2e-05,2.14088]
[1778882960032,40.12,79016.4,0.0,0.98232,2e-05,2.14088]
[1778882961315,40.12,79016.73,0.0,0.98233,2e-05,2.14047]
[1778882961396,40.12,79016.73,0.0,0.98233,2e-05,2.14047]
[1778882961413,40.12,79016.92,0.0,0.98233,2e-05,2.14037]
[1778882963317,40.12,79017.04,0.0,0.98233,2e-05,2.14044]
[1778882963452,40.12,79017.04,0.0,0.98233,2e-05,2.14044]
[1778882963542,40.12,79017.05,0.0,0.98233,2e-05,2.14075]
[1778882967319,40.13,79016.83,0.0,0.98231,2e-05,2.14225]
[1778882967546,40.13,79016.83,0.0,0.98231,2e-05,2.14225]
[1778882967412,40.13,79016.83,0.0,0.98231,2e-05,2.14258]
[1778882967979,40.13,79016.83,0.0,0.98231,2e-05,2.14258]
[1778882969049,40.13,79016.75,0.0,0.9823,2e-05,2.14309]
[1778882969060,40.13,79016.75,0.0,0.9823,2e-05,2.14309]
[1778882969456,40.13,79016.75,0.0,0.9823,2e-05,2.14309]
[1778882969539,40.13,79016.82,0.0,0.9823,2e-05,2.14326]
[1778882971317,40.13,79016.44,0.0,0.98229,2e-05,2.14445]
[1778882971559,40.13,79016.44,0.0,0.98229,2e-05,2.14445]
[1778882971412,40.14,79016.83,0.0,0.98232,2e-05,2.14106]
[1778882975324,40.14,79016.74,0.0,0.98231,2e-05,2.14225]
[1778882975512,40.14,79016.74,0.0,0.98231,2e-05,2.14225]
[1778882975607,40.14,79016.68,0.0,0.9823,2e-05,2.14304]
[1778882978640,40.15,79016.92,0.0,0.9823,2e-05,2.14316]
[1778882978823,40.15,79016.92,0.0,0.9823,2e-05,2.14316]
[1778882979319,40.15,79016.92,0.0,0.9823,2e-05,2.14316]
[1778882979506,40.15,79016.92,0.0,0.9823,2e-05,2.14316]
[1778882979565,40.15,79016.92,0.0,0.9823,2e-05,2.14316]
[1778882979528,40.15,79016.75,0.0,0.98229,2e-05,2.14387]
[1778882979735,40.15,79016.75,0.0,0.98229,2e-05,2.14387]
[1778882980308,40.15,79016.75,0.0,0.98229,2e-05,2.14387]
[1778882980519,40.15,79016.75,0.0,0.98229,2e-05,2.14387]
[1778882980561,40.15,79016.75,0.0,0.98229,2e-05,2.14387]
[1778882980408,40.15,79016.73,0.0,0.98229,2e-05,2.14424]
[1778882980741,40.15,79016.73,0.0,0.98229,2e-05,2.14424]
[1778882983321,40.15,79016.73,0.0,0.98228,2e-05,2.14489]
[1778882983462,40.15,79016.73,0.0,0.98228,2e-05,2.14489]
[1778882983563,40.15,79016.73,0.0,0.98228,2e-05,2.14489]
[1778882983549,40.15,79016.61,0.0,0.98228,2e-05,2.14549]
[1778882983704,40.15,79016.61,0.0,0.98228,2e-05,2.14549]
[1778882983785,40.15,79016.57,0.0,0.98227,2e-05,2.1459]
[1778882987318,40.16,79016.31,0.0,0.98226,2e-05,2.14713]
[1778882987439,40.16,79016.31,0.0,0.98226,2e-05,2.14713]
[1778882987563,40.16,79016.31,0.0,0.98226,2e-05,2.14713]
[1778882987587,40.16,79016.31,0.0,0.98225,2e-05,2.14777]
[1778882987669,40.16,79016.31,0.0,0.98225,2e-05,2.14777]
[1778882989316,40.16,79016.34,0.0,0.98225,2e-05,2.14771]
[1778882989478,40.16,79016.34,0.0,0.98225,2e-05,2.14771]
[1778882989562,40.16,79016.34,0.0,0.98225,2e-05,2.14771]
[1778882989578,40.16,79016.33,0.0,0.98225,2e-05,2.14837]
[1778882993320,40.16,79016.71,0.0,0.98225,2e-05,2.14815]
[1778882993422,40.16,79016.71,0.0,0.98225,2e-05,2.14815]
[1778882993561,40.16,79016.71,0.0,0.98225,2e-05,2.14815]
[1778882993514,40.17,79016.69,0.0,0.98225,2e-05,2.14851]
[1778882993647,40.17,79016.69,0.0,0.98225,2e-05,2.14851]
[1778882993859,40.17,79016.72,0.0,0.98224,2e-05,2.14876]
[1778882997312,40.17,79016.75,0.0,0.98224,2e-05,2.14932]
[1778882997541,40.17,79016.75,0.0,0.98224,2e-05,2.14932]
[1778882997566,40.17,79016.75,0.0,0.98224,2e-05,2.14932]
[1778882997320,40.17,79016.76,0.0,0.98224,2e-05,2.14961]
[1778882997765,40.17,79016.76,0.0,0.98224,2e-05,2.14961]
[1778882997972,40.17,79016.76,0.0,0.98224,2e-05,2.14961]
[1778882997998,40.17,79016.9,0.0,0.98224,2e-05,2.14961]
[1778882999317,40.17,79016.9,0.0,0.98224,2e-05,2.14961]
[1778883001333,40.18,79016.78,0.0,0.98223,2e-05,2.15051]
[1778883001494,40.18,79016.78,0.0,0.98223,2e-05,2.15051]
[1778883001566,40.18,79016.78,0.0,0.98223,2e-05,2.15051]
[1778883001594,40.18,79016.42,0.0,0.98221,2e-05,2.15195]
[1778883001729,40.18,79016.42,0.0,0.98221,2e-05,2.15195]
[1778883003193,40.18,79016.4,0.0,0.98221,2e-05,2.15199]
[1778883003315,40.18,79016.4,0.0,0.98221,2e-05,2.15199]
[1778883003364,40.18,79016.4,0.0,0.98221,2e-05,2.15199]
[1778883005322,40.18,79016.19,0.0,0.9822,2e-05,2.15309]
[1778883005351,40.18,79016.19,0.0,0.9822,2e-05,2.15309]
[1778883005415,40.18,79016.19,0.0,0.9822,2e-05,2.15339]
[1778883007319,40.18,79016.39,0.0,0.9822,2e-05,2.15325]
[1778883007547,40.18,79016.39,0.0,0.9822,2e-05,2.15325]
[1778883007563,40.18,79016.39,0.0,0.9822,2e-05,2.15325]
[1778883007636,40.19,79016.55,0.0,0.9822,2e-05,2.1535]
[1778883007771,40.19,79016.55,0.0,0.9822,2e-05,2.1535]
[1778883011323,40.19,79016.31,0.0,0.98219,2e-05,2.15465]
[1778883011530,40.19,79016.31,0.0,0.98219,2e-05,2.15465]
[1778883011571,40.19,79016.31,0.0,0.98219,2e-05,2.15465]
[1778883011624,40.19,79016.31,0.0,0.98219,2e-05,2.15465]
[1778883011622,40.19,79016.29,0.0,0.98218,2e-05,2.1553]
[1778883015317,40.19,79016.38,0.0,0.98218,2e-05,2.1554]
[1778883015458,40.19,79016.38,0.0,0.98218,2e-05,2.1554]
[1778883015564,40.19,79016.38,0.0,0.98218,2e-05,2.1554]
[1778883015548,40.19,79016.38,0.0,0.98217,2e-05,2.156]
[1778883015733,40.19,79016.38,0.0,0.98217,2e-05,2.156]
[1778883015791,40.2,79016.38,0.0,0.98217,2e-05,2.1563]
[1778883017021,40.2,79022.72,0.0,0.98231,2e-05,2.14226]
[1778883018028,40.2,79028.54,0.0,0.98243,2e-05,2.12949]
[1778883019315,40.2,79028.54,0.0,0.98243,2e-05,2.12949]
[1778883019349,40.2,79028.54,0.0,0.98243,2e-05,2.12949]
[1778883019375,40.2,79029.77,0.0,0.98246,2e-05,2.12707]
[1778883022058,40.2,79033.94,0.0,0.98254,2e-05,2.11878]
[1778883023314,40.2,79033.94,0.0,0.98254,2e-05,2.11878]
[1778883023378,40.2,79033.94,0.0,0.98254,2e-05,2.11878]
[1778883023475,40.21,79034.41,0.0,0.98254,2e-05,2.11809]
[1778883025320,40.21,79035.5,0.0,0.98256,2e-05,2.11601]
[1778883025413,40.21,79035.5,0.0,0.98256,2e-05,2.11601]
[1778883025573,40.21,79035.5,0.0,0.98256,2e-05,2.11601]
[1778883025637,40.21,79035.5,0.0,0.98256,2e-05,2.11637]
[1778883025704,40.21,79035.5,0.0,0.98256,2e-05,2.11637]
[1778883027960,40.21,79035.5,0.0,0.98256,2e-05,2.11674]
[1778883028062,40.21,79035.5,0.0,0.98256,2e-05,2.11674]
[1778883029079,40.21,79035.5,0.0,0.98255,2e-05,2.11745]
[1778883029319,40.21,79035.5,0.0,0.98255,2e-05,2.11745]
[1778883029622,40.21,79035.5,0.0,0.98255,2e-05,2.11745]
[1778883029373,40.22,79035.5,0.0,0.98255,2e-05,2.11781]
[1778883029811,40.22,79035.5,0.0,0.98255,2e-05,2.11781]
[1778883029993,40.22,79035.5,0.0,0.98255,2e-05,2.11781]
[1778883030536,40.22,79035.5,0.0,0.98255,2e-05,2.11781]
[1778883030552,40.22,79035.46,0.0,0.98254,2e-05,2.11826]
[1778883030833,40.22,79035.46,0.0,0.98254,2e-05,2.11826]
[1778883031121,40.22,79044.12,0.0,0.98275,2e-05,2.09652]
[1778883032128,40.22,79045.9,0.0,0.98278,2e-05,2.09296]
[1778883033312,40.22,79045.9,0.0,0.98278,2e-05,2.09296]
[1778883033436,40.22,79045.9,0.0,0.98278,2e-05,2.09296]
[1778883033564,40.22,79045.9,0.0,0.98278,2e-05,2.09296]
[1778883033642,40.22,79045.87,0.0,0.98278,2e-05,2.09381]
[1778883033675,40.22,79045.87,0.0,0.98278,2e-05,2.09381]
[1778883035149,40.23,79039.38,0.0,0.98263,2e-05,2.10862]
[1778883036156,40.23,79032.93,0.0,0.98249,2e-05,2.12338]
[1778883037314,40.23,79032.93,0.0,0.98249,2e-05,2.12338]
[1778883037320,40.23,79032.93,0.0,0.98249,2e-05,2.12338]
[1778883037442,40.23,79032.93,0.0,0.98249,2e-05,2.12338]
[1778883037565,40.23,79032.93,0.0,0.98249,2e-05,2.12338]
[1778883037663,40.23,79032.97,0.0,0.98248,2e-05,2.12397]
[1778883037690,40.23,79032.97,0.0,0.98248,2e-05,2.12397]
[1778883041319,40.23,79031.75,0.0,0.98245,2e-05,2.12737]
[1778883041346,40.23,79031.75,0.0,0.98245,2e-05,2.12737]
[1778883042964,40.24,79031.77,0.0,0.98244,2e-05,2.12798]
[1778883043062,40.24,79031.77,0.0,0.98244,2e-05,2.12798]
[1778883043205,40.24,79031.82,0.0,0.98244,2e-05,2.12819]
[1778883044903,40.24,79031.82,0.0,0.98244,2e-05,2.12819]
[1778883045061,40.24,79031.82,0.0,0.98244,2e-05,2.12819]
[1778883045225,40.24,79031.82,0.0,0.98244,2e-05,2.12819]
[1778883045342,40.24,79031.82,0.0,0.98244,2e-05,2.12819]
[1778883045561,40.24,79031.82,0.0,0.98244,2e-05,2.12819]
[1778883045790,40.24,79032.1,0.0,0.98244,2e-05,2.12822]
[1778883047576,40.24,79032.11,0.0,0.98244,2e-05,2.12852]
[1778883047677,40.24,79032.4,0.0,0.98244,2e-05,2.12852]
[1778883047729,40.24,79032.4,0.0,0.98244,2e-05,2.12852]
[1778883048309,40.24,79032.4,0.0,0.98244,2e-05,2.12852]
[1778883048521,40.24,79032.4,0.0,0.98244,2e-05,2.12852]
[1778883048605,40.24,79031.73,0.0,0.98242,2e-05,2.13002]
[1778883049314,40.24,79031.73,0.0,0.98242,2e-05,2.13002]
[1778883049437,40.24,79031.73,0.0,0.98242,2e-05,2.13002]
[1778883052270,40.25,79035.63,0.0,0.9825,2e-05,2.12257]
[1778883053215,40.25,79035.63,0.0,0.9825,2e-05,2.12257]
[1778883053316,40.25,79039.22,0.0,0.98257,2e-05,2.11488]
[1778883056825,40.26,79038.29,0.0,0.98254,2e-05,2.11798]
[1778883057005,40.26,79038.29,0.0,0.98254,2e-05,2.11798]
[1778883057059,40.26,79038.29,0.0,0.98254,2e-05,2.11798]
[1778883061333,40.26,79032.84,0.0,0.98241,2e-05,2.13188]
[1778883062356,40.26,79032.84,0.0,0.98241,2e-05,2.13188]
[1778883062552,40.26,79032.84,0.0,0.98241,2e-05,2.13188]
[1778883062560,40.26,79032.84,0.0,0.98241,2e-05,2.13188]
[1778883062796,40.27,79032.13,0.0,0.98238,2e-05,2.1341]
[1778883062810,40.27,79032.13,0.0,0.98238,2e-05,2.1341]
[1778883062947,40.27,79032.13,0.0,0.98238,2e-05,2.1341]
[1778883063675,40.27,79032.13,0.0,0.98238,2e-05,2.1341]
[1778883063857,40.27,79032.13,0.0,0.98238,2e-05,2.1341]
[1778883064059,40.27,79032.13,0.0,0.98238,2e-05,2.1341]
[1778883064149,40.27,79032.13,0.0,0.98238,2e-05,2.1341]
[1778883064355,40.27,79029.71,0.0,0.98233,2e-05,2.13985]
[1778883065362,40.27,79026.69,0.0,0.98226,2e-05,2.14696]
[1778883067318,40.27,79026.12,0.0,0.98224,2e-05,2.14853]
[1778883067443,40.27,79026.12,0.0,0.98224,2e-05,2.14853]
[1778883073189,40.28,79026.56,0.0,0.98224,2e-05,2.14924]
[1778883075318,40.28,79026.47,0.0,0.98223,2e-05,2.14972]
[1778883075850,40.28,79026.5,0.0,0.98223,2e-05,2.15022]
[1778883076061,40.28,79026.5,0.0,0.98223,2e-05,2.15022]
[1778883076298,40.28,79026.5,0.0,0.98223,2e-05,2.15022]
[1778883076307,40.28,79026.5,0.0,0.98223,2e-05,2.15022]
[1778883076424,40.28,79026.5,0.0,0.98223,2e-05,2.15022]
[1778883076525,40.28,79026.5,0.0,0.98222,2e-05,2.1505]
[1778883077956,40.28,79026.7,0.0,0.98223,2e-05,2.15034]
[1778883078058,40.28,79026.7,0.0,0.98223,2e-05,2.15034]
[1778883078453,40.28,79026.48,0.0,0.98222,2e-05,2.15111]
[1778883080733,40.29,79026.63,0.0,0.98222,2e-05,2.15133]
[1778883080813,40.29,79026.63,0.0,0.98222,2e-05,2.15133]
[1778883082096,40.29,79027.59,0.0,0.98223,2e-05,2.14945]
[1778883082309,40.29,79027.59,0.0,0.98223,2e-05,2.14945]
[1778883082484,40.29,79027.59,0.0,0.98223,2e-05,2.14945]
[1778883083173,40.29,79027.62,0.0,0.98223,2e-05,2.14966]
[1778883083323,40.29,79027.62,0.0,0.98223,2e-05,2.14966]
[1778883086702,40.29,79029.61,0.0,0.98226,2e-05,2.14659]
[1778883087315,40.29,79029.61,0.0,0.98226,2e-05,2.14659]
[1778883087696,40.29,79029.61,0.0,0.98226,2e-05,2.14659]
[1778883087516,40.29,79036.52,0.0,0.98241,2e-05,2.13105]
[1778883087810,40.29,79036.52,0.0,0.98241,2e-05,2.13105]
[1778883087951,40.29,79036.52,0.0,0.98241,2e-05,2.13105]
[1778883088063,40.29,79036.52,0.0,0.98241,2e-05,2.13105]
[1778883088161,40.29,79036.52,0.0,0.98241,2e-05,2.13105]
[1778883088314,40.29,79036.52,0.0,0.98241,2e-05,2.13105]
[1778883088420,40.29,79036.52,0.0,0.98241,2e-05,2.13105]
[1778883091322,40.3,79036.55,0.0,0.98241,2e-05,2.13189]
[1778883091545,40.3,79036.55,0.0,0.98241,2e-05,2.13189]
[1778883096037,40.31,79037.37,0.0,0.98243,2e-05,2.12877]
[1778883096062,40.31,79037.37,0.0,0.98243,2e-05,2.12877]
[1778883096161,40.31,79037.37,0.0,0.98243,2e-05,2.12877]
[1778883096309,40.31,79037.37,0.0,0.98243,2e-05,2.12877]
[1778883096580,40.31,79037.34,0.0,0.98243,2e-05,2.12915]
[1778883098194,40.31,79036.2,0.0,0.9824,2e-05,2.13201]
[1778883099316,40.31,79036.2,0.0,0.9824,2e-05,2.13232]
[1778883105642,40.32,79036.02,0.0,0.98237,2e-05,2.1348]
[1778883106725,40.32,79036.02,0.0,0.98237,2e-05,2.1348]
[1778883106818,40.32,79036.08,0.0,0.98237,2e-05,2.13496]
[1778883107006,40.32,79036.08,0.0,0.98237,2e-05,2.13496]
[1778883109319,40.32,79035.94,0.0,0.98236,2e-05,2.13586]
[1778883109527,40.32,79035.94,0.0,0.98236,2e-05,2.13586]
[1778883109563,40.32,79035.94,0.0,0.98236,2e-05,2.13586]
[1778883109749,40.32,79035.94,0.0,0.98236,2e-05,2.13615]
[1778883114898,40.33,79035.98,0.0,0.98234,2e-05,2.13777]
[1778883114989,40.33,79035.98,0.0,0.98234,2e-05,2.13777]
[1778883115061,40.33,79035.98,0.0,0.98234,2e-05,2.13777]
[1778883117735,40.33,79036.02,0.0,0.98234,2e-05,2.13852]
[1778883117980,40.33,79036.02,0.0,0.98234,2e-05,2.13852]
[1778883119324,40.34,79036.01,0.0,0.98233,2e-05,2.13883]
[1778883119564,40.34,79036.01,0.0,0.98233,2e-05,2.13883]
[1778883119815,40.34,79036.01,0.0,0.98233,2e-05,2.13883]
[1778883120022,40.34,79036.01,0.0,0.98233,2e-05,2.13883]
[1778883122929,40.34,79036.28,0.0,0.98233,2e-05,2.13906]
[1778883123059,40.34,79036.28,0.0,0.98233,2e-05,2.13906]
[1778883123081,40.34,79036.28,0.0,0.98233,2e-05,2.13906]
[1778883123313,40.34,79036.28,0.0,0.98233,2e-05,2.13906]
[1778883123481,40.34,79036.28,0.0,0.98233,2e-05,2.13906]
[1778883123978,40.34,79036.31,0.0,0.98233,2e-05,2.13927]
[1778883125321,40.34,79036.42,0.0,0.98233,2e-05,2.1393]
[1778883125390,40.34,79036.42,0.0,0.98233,2e-05,2.1393]
[1778883127257,40.34,79037.57,0.0,0.98235,2e-05,2.13728]
[1778883127265,40.34,79037.57,0.0,0.98235,2e-05,2.13728]
[1778883127312,40.34,79037.57,0.0,0.98235,2e-05,2.13728]
[1778883127358,40.35,79037.78,0.0,0.98235,2e-05,2.13709]
[1778883132840,40.35,79040.79,0.0,0.9824,2e-05,2.13203]
[1778883133847,40.35,79047.56,0.0,0.98255,2e-05,2.11719]
[1778883134854,40.36,79050.81,0.0,0.98261,2e-05,2.11027]
[1778883136612,40.36,79050.81,0.0,0.98261,2e-05,2.11027]
[1778883136747,40.36,79050.81,0.0,0.98261,2e-05,2.11027]
[1778883136810,40.36,79051.78,0.0,0.98263,2e-05,2.10845]
[1778883136879,40.36,79051.78,0.0,0.98263,2e-05,2.10845]
[1778883137969,40.36,79053.89,0.0,0.98267,2e-05,2.10409]
[1778883138067,40.36,79053.89,0.0,0.98267,2e-05,2.10409]
[1778883140338,40.36,79052.19,0.0,0.98263,2e-05,2.10854]
[1778883140457,40.36,79052.19,0.0,0.98263,2e-05,2.10854]
[1778883140562,40.36,79052.19,0.0,0.98263,2e-05,2.10854]
[1778883140663,40.36,79051.04,0.0,0.9826,2e-05,2.11142]
[1778883142955,40.37,79052.64,0.0,0.98263,2e-05,2.10852]
[1778883148952,40.38,79052.61,0.0,0.98261,2e-05,2.11089]
[1778883149994,40.38,79052.61,0.0,0.98261,2e-05,2.11089]
[1778883150060,40.38,79052.61,0.0,0.98261,2e-05,2.11089]
[1778883150185,40.38,79052.61,0.0,0.98261,2e-05,2.11089]
[1778883150310,40.38,79052.61,0.0,0.98261,2e-05,2.11089]
[1778883150460,40.38,79052.61,0.0,0.98261,2e-05,2.11089]
[1778883153207,40.38,79052.87,0.0,0.98263,2e-05,2.10849]
[1778883153322,40.38,79052.87,0.0,0.98263,2e-05,2.10849]
[1778883155958,40.38,79053.87,0.0,0.98264,2e-05,2.10726]
[1778883156059,40.38,79053.87,0.0,0.98264,2e-05,2.10726]
[1778883156165,40.38,79053.87,0.0,0.98264,2e-05,2.10726]
[1778883156312,40.38,79053.87,0.0,0.98264,2e-05,2.10726]
[1778883156465,40.38,79053.87,0.0,0.98264,2e-05,2.10726]
[1778883158193,40.39,79054.27,0.0,0.98264,2e-05,2.10705]
[1778883158309,40.39,79054.27,0.0,0.98264,2e-05,2.10705]
[1778883161970,40.39,79053.98,0.0,0.98262,2e-05,2.10903]
[1778883162059,40.39,79053.98,0.0,0.98262,2e-05,2.10903]
[1778883162188,40.39,79053.98,0.0,0.98262,2e-05,2.10903]
[1778883162309,40.39,79053.98,0.0,0.98262,2e-05,2.10903]
[1778883162471,40.39,79053.98,0.0,0.98262,2e-05,2.10903]
[1778883164500,40.4,79054.53,0.0,0.98263,2e-05,2.10847]
[1778883164566,40.4,79054.53,0.0,0.98263,2e-05,2.10847]
[1778883164568,40.4,79054.53,0.0,0.98263,2e-05,2.10847]
[1778883164664,40.4,79054.53,0.0,0.98262,2e-05,2.10881]
[1778883164812,40.4,79054.53,0.0,0.98262,2e-05,2.10881]
[1778883165310,40.4,79054.53,0.0,0.98262,2e-05,2.10881]
[1778883165317,40.4,79054.53,0.0,0.98262,2e-05,2.10881]
[1778883167980,40.4,79054.63,0.0,0.98262,2e-05,2.10958]
[1778883168058,40.4,79054.63,0.0,0.98262,2e-05,2.10958]
[1778883173076,40.41,79055.14,0.0,0.98261,2e-05,2.1101]
[1778883173312,40.41,79055.14,0.0,0.98261,2e-05,2.1101]
[1778883174141,40.41,79054.38,0.0,0.98259,2e-05,2.11212]
[1778883174316,40.41,79054.38,0.0,0.98259,2e-05,2.11212]
[1778883174356,40.41,79054.38,0.0,0.98259,2e-05,2.11212]
[1778883174459,40.41,79054.38,0.0,0.98259,2e-05,2.11212]
[1778883174562,40.41,79054.38,0.0,0.98259,2e-05,2.11212]
[1778883174662,40.41,79054.39,0.0,0.98259,2e-05,2.11243]
[1778883176141,40.41,79050.84,0.0,0.98251,2e-05,2.12097]
[1778883177309,40.41,79050.84,0.0,0.98251,2e-05,2.12097]
[1778883177635,40.41,79050.84,0.0,0.98251,2e-05,2.12097]
[1778883177807,40.41,79050.84,0.0,0.98251,2e-05,2.12097]
[1778883177942,40.42,79050.8,0.0,0.9825,2e-05,2.12137]
[1778883181314,40.42,79050.43,0.0,0.98249,2e-05,2.12282]
[1778883181377,40.42,79050.43,0.0,0.98249,2e-05,2.12282]
[1778883181426,40.42,79050.43,0.0,0.98249,2e-05,2.12282]
[1778883181527,40.42,79047.17,0.0,0.98241,2e-05,2.13071]
[1778883185208,40.43,79043.47,0.0,0.98232,2e-05,2.14014]
[1778883186181,40.43,79043.47,0.0,0.98232,2e-05,2.14014]
[1778883186201,40.43,79043.47,0.0,0.98232,2e-05,2.14014]
[1778883186310,40.43,79043.47,0.0,0.98232,2e-05,2.14014]
[1778883186409,40.43,79043.32,0.0,0.98231,2e-05,2.14075]
[1778883192258,40.43,79043.91,0.0,0.98231,2e-05,2.14107]
[1778883193265,40.44,79036.18,0.0,0.98214,2e-05,2.15873]
[1778883197239,40.44,79038.22,0.0,0.98217,2e-05,2.15487]
[1778883197250,40.44,79038.22,0.0,0.98217,2e-05,2.15487]
[1778883197315,40.44,79038.22,0.0,0.98217,2e-05,2.15487]
[1778883197338,40.44,79038.15,0.0,0.98217,2e-05,2.15528]
[1778883203225,40.44,79038.22,0.0,0.98217,2e-05,2.15561]
[1778883209381,40.45,79038.29,0.0,0.98215,2e-05,2.15787]
[1778883211288,40.45,79038.29,0.0,0.98215,2e-05,2.15787]
[1778883211317,40.45,79038.29,0.0,0.98215,2e-05,2.15787]
[1778883211378,40.45,79038.29,0.0,0.98215,2e-05,2.15787]
[1778883212971,40.45,79037.73,0.0,0.98215,2e-05,2.15675]
[1778883213064,40.45,79037.73,0.0,0.98215,2e-05,2.15675]
[1778883214779,40.45,79037.57,0.0,0.98215,2e-05,2.15735]
[1778883214811,40.45,79037.57,0.0,0.98215,2e-05,2.15735]
[1778883214792,40.46,79037.51,0.0,0.98214,2e-05,2.15772]
[1778883214939,40.46,79037.51,0.0,0.98214,2e-05,2.15772]
[1778883215060,40.46,79037.51,0.0,0.98214,2e-05,2.15772]
[1778883215423,40.46,79037.68,0.0,0.98214,2e-05,2.15757]
[1778883217256,40.46,79037.43,0.0,0.98214,2e-05,2.15837]
[1778883222983,40.46,79037.48,0.0,0.98213,2e-05,2.15872]
[1778883224613,40.46,79037.57,0.0,0.98212,2e-05,2.15966]
[1778883226019,40.47,79036.92,0.0,0.9821,2e-05,2.16158]
[1778883226060,40.47,79036.92,0.0,0.9821,2e-05,2.16158]
[1778883226139,40.47,79036.92,0.0,0.9821,2e-05,2.16158]
[1778883226312,40.47,79036.92,0.0,0.9821,2e-05,2.16158]
[1778883226500,40.47,79036.8,0.0,0.9821,2e-05,2.16208]
[1778883232542,40.47,79037.39,0.0,0.9821,2e-05,2.16207]
[1778883237578,40.48,79037.98,0.0,0.9821,2e-05,2.16184]
[1778883237969,40.48,79037.98,0.0,0.9821,2e-05,2.16184]
[1778883239320,40.48,79038.38,0.0,0.98211,2e-05,2.16115]
[1778883239479,40.48,79038.38,0.0,0.98211,2e-05,2.16115]
[1778883242286,40.48,79037.48,0.0,0.98208,2e-05,2.16384]
[1778883242312,40.48,79037.48,0.0,0.98208,2e-05,2.16384]
[1778883242427,40.48,79037.48,0.0,0.98208,2e-05,2.16384]
[1778883242562,40.48,79037.48,0.0,0.98208,2e-05,2.16384]
[1778883242629,40.48,79037.48,0.0,0.98208,2e-05,2.16405]
[1778883247648,40.49,79037.7,0.0,0.98207,2e-05,2.16462]
[1778883253690,40.49,79037.92,0.0,0.98207,2e-05,2.16538]
[1778883256109,40.49,79038.31,0.0,0.98207,2e-05,2.16492]
[1778883257969,40.5,79037.84,0.0,0.98206,2e-05,2.16619]
[1778883258647,40.5,79037.84,0.0,0.98206,2e-05,2.16619]
[1778883258808,40.5,79037.84,0.0,0.98206,2e-05,2.16619]
[1778883258800,40.5,79037.98,0.0,0.98206,2e-05,2.1663]
[1778883262178,40.5,79039.97,0.0,0.9821,2e-05,2.16243]
[1778883262314,40.5,79039.97,0.0,0.9821,2e-05,2.16243]
[1778883262411,40.5,79039.97,0.0,0.98209,2e-05,2.16265]
[1778883263321,40.5,79039.97,0.0,0.98209,2e-05,2.16265]
[1778883268796,40.51,79036.88,0.0,0.98201,2e-05,2.17091]
[1778883272966,40.51,79036.72,0.0,0.98202,2e-05,2.16923]
[1778883274839,40.51,79032.46,0.0,0.98193,2e-05,2.1793]
[1778883276852,40.51,79029.64,0.0,0.98186,2e-05,2.18611]
[1778883277693,40.51,79029.64,0.0,0.98186,2e-05,2.18611]
[1778883277811,40.51,79029.64,0.0,0.98186,2e-05,2.18611]
[1778883277823,40.51,79029.64,0.0,0.98186,2e-05,2.18611]
[1778883277910,40.52,79029.69,0.0,0.98186,2e-05,2.18637]
[1778883278062,40.52,79029.69,0.0,0.98186,2e-05,2.18637]
[1778883278215,40.52,79029.69,0.0,0.98186,2e-05,2.18637]
[1778883281889,40.52,79024.6,0.0,0.98173,2e-05,2.1987]
[1778883281977,40.52,79024.6,0.0,0.98173,2e-05,2.1987]
[1778883282066,40.52,79024.6,0.0,0.98173,2e-05,2.1987]
[1778883282169,40.52,79024.6,0.0,0.98173,2e-05,2.1987]
[1778883282375,40.52,79024.6,0.0,0.98173,2e-05,2.1987]
[1778883282562,40.52,79024.6,0.0,0.98173,2e-05,2.1987]
[1778883282896,40.52,79023.92,0.0,0.98172,2e-05,2.20043]
[1778883283141,40.52,79023.92,0.0,0.98172,2e-05,2.20043]
[1778883283319,40.52,79023.92,0.0,0.98172,2e-05,2.20043]
[1778883283903,40.52,79023.96,0.0,0.98172,2e-05,2.2005]
[1778883285917,40.52,79029.17,0.0,0.98183,2e-05,2.18893]
[1778883290891,40.52,79027.64,0.0,0.98179,2e-05,2.19296]
[1778883291023,40.52,79026.58,0.0,0.98177,2e-05,2.19556]
[1778883291061,40.52,79026.58,0.0,0.98177,2e-05,2.19556]
[1778883291118,40.52,79027.4,0.0,0.98178,2e-05,2.19386]
[1778883296994,40.53,79027.19,0.0,0.98177,2e-05,2.19541]
[1778883302031,40.53,79027.4,0.0,0.98176,2e-05,2.19581]
[1778883304046,40.53,79031.0,0.0,0.98184,2e-05,2.18795]
[1778883305659,40.53,79031.0,0.0,0.98184,2e-05,2.18795]
[1778883305785,40.53,79031.0,0.0,0.98184,2e-05,2.18795]
[1778883305810,40.53,79031.0,0.0,0.98184,2e-05,2.18795]
[1778883305816,40.54,79031.0,0.0,0.98184,2e-05,2.18814]
[1778883311094,40.54,79031.64,0.0,0.98184,2e-05,2.1878]
[1778883312990,40.54,79031.61,0.0,0.98184,2e-05,2.18805]
[1778883313067,40.54,79031.61,0.0,0.98184,2e-05,2.18805]
[1778883317525,40.54,79031.12,0.0,0.98182,2e-05,2.18989]
[1778883317560,40.54,79031.12,0.0,0.98182,2e-05,2.18989]
[1778883318006,40.54,79030.52,0.0,0.98181,2e-05,2.19143]
[1778883318062,40.54,79030.52,0.0,0.98181,2e-05,2.19143]
[1778883318113,40.54,79030.52,0.0,0.98181,2e-05,2.19143]
[1778883318143,40.55,79027.66,0.0,0.98174,2e-05,2.19813]
[1778883319150,40.55,79025.23,0.0,0.98168,2e-05,2.20384]
[1778883321322,40.55,79025.18,0.0,0.98168,2e-05,2.20411]
[1778883321440,40.55,79025.18,0.0,0.98168,2e-05,2.20411]
[1778883321535,40.55,79024.23,0.0,0.98166,2e-05,2.20644]
[1778883322977,40.55,79024.23,0.0,0.98166,2e-05,2.20644]
[1778883323068,40.55,79024.23,0.0,0.98166,2e-05,2.20644]
[1778883323257,40.55,79024.23,0.0,0.98166,2e-05,2.20644]
[1778883323327,40.55,79024.23,0.0,0.98166,2e-05,2.20644]
[1778883323358,40.55,79024.27,0.0,0.98166,2e-05,2.20664]
[1778883325652,40.55,79024.2,0.0,0.98165,2e-05,2.20695]
[1778883325814,40.55,79024.2,0.0,0.98165,2e-05,2.20695]
[1778883325849,40.55,79018.87,0.0,0.98153,2e-05,2.21934]
[1778883327332,40.55,79016.87,0.0,0.98148,2e-05,2.22407]
[1778883327548,40.55,79016.87,0.0,0.98148,2e-05,2.22407]
[1778883327644,40.55,79017.39,0.0,0.9815,2e-05,2.22299]
[1778883328222,40.55,79017.39,0.0,0.9815,2e-05,2.22299]
[1778883329995,40.55,79017.51,0.0,0.9815,2e-05,2.22295]
[1778883331316,40.55,79017.9,0.0,0.9815,2e-05,2.22218]
[1778883331552,40.55,79017.9,0.0,0.9815,2e-05,2.22218]
[1778883331651,40.55,79017.9,0.0,0.98152,2e-05,2.21939]
[1778883333331,40.55,79017.77,0.0,0.98152,2e-05,2.21982]
[1778883333667,40.55,79017.77,0.0,0.98152,2e-05,2.21982]
[1778883333755,40.55,79017.73,0.0,0.98152,2e-05,2.22004]
[1778883335321,40.55,79017.74,0.0,0.98152,2e-05,2.22014]
[1778883335541,40.55,79017.74,0.0,0.98152,2e-05,2.22014]
[1778883335616,40.56,79016.14,0.0,0.98148,2e-05,2.22396]
[1778883339321,40.56,79016.76,0.0,0.98149,2e-05,2.2229]
[1778883339530,40.56,79016.76,0.0,0.98149,2e-05,2.2229]
[1778883339777,40.56,79016.76,0.0,0.98149,2e-05,2.2229]
[1778883339809,40.56,79016.76,0.0,0.98149,2e-05,2.2229]
[1778883339821,40.56,79016.76,0.0,0.98149,2e-05,2.2229]
[1778883339879,40.56,79016.8,0.0,0.98149,2e-05,2.22293]
[1778883340065,40.56,79016.8,0.0,0.98149,2e-05,2.22293]
[1778883343320,40.56,79017.07,0.0,0.98149,2e-05,2.22269]
[1778883343519,40.56,79017.07,0.0,0.98149,2e-05,2.22269]
[1778883343556,40.56,79016.99,0.0,0.98149,2e-05,2.223]
[1778883347324,40.56,79015.23,0.0,0.98145,2e-05,2.22744]
[1778883347378,40.56,79015.23,0.0,0.98145,2e-05,2.22744]
[1778883347471,40.56,79015.93,0.0,0.98146,2e-05,2.22595]
[1778883349326,40.56,79014.98,0.0,0.98144,2e-05,2.22826]
[1778883349474,40.56,79014.98,0.0,0.98144,2e-05,2.22826]
[1778883349570,40.56,79014.98,0.0,0.98144,2e-05,2.22826]
[1778883349681,40.56,79014.98,0.0,0.98144,2e-05,2.22826]
[1778883349774,40.56,79015.48,0.0,0.98145,2e-05,2.22723]
[1778883350368,40.56,79019.72,0.0,0.98154,2e-05,2.21759]
[1778883352981,40.56,79020.6,0.0,0.98156,2e-05,2.2157]
[1778883353070,40.56,79020.32,0.0,0.98155,2e-05,2.21649]
[1778883353166,40.57,79020.32,0.0,0.98155,2e-05,2.21663]
[1778883358424,40.57,79020.4,0.0,0.98155,2e-05,2.21714]
[1778883359653,40.57,79020.4,0.0,0.98155,2e-05,2.21714]
[1778883359815,40.57,79020.4,0.0,0.98155,2e-05,2.21714]
[1778883359870,40.57,79020.4,0.0,0.98155,2e-05,2.21714]
[1778883359964,40.57,79020.66,0.0,0.98155,2e-05,2.21683]
[1778883362452,40.57,79023.4,0.0,0.98161,2e-05,2.21083]
[1778883363319,40.57,79023.4,0.0,0.98161,2e-05,2.21083]
[1778883363457,40.57,79023.4,0.0,0.98161,2e-05,2.21083]
[1778883363459,40.57,79024.64,0.0,0.98164,2e-05,2.20814]
[1778883365329,40.57,79024.19,0.0,0.98163,2e-05,2.20932]
[1778883365462,40.57,79024.19,0.0,0.98163,2e-05,2.20932]
[1778883365743,40.57,79024.19,0.0,0.98163,2e-05,2.20932]
[1778883365813,40.57,79024.19,0.0,0.98163,2e-05,2.20932]
[1778883365921,40.57,79024.19,0.0,0.98163,2e-05,2.20932]
[1778883365891,40.57,79024.78,0.0,0.98164,2e-05,2.20813]
[1778883366059,40.57,79024.78,0.0,0.98164,2e-05,2.20813]
[1778883367320,40.57,79024.75,0.0,0.98163,2e-05,2.20835]
[1778883367513,40.57,79024.75,0.0,0.98163,2e-05,2.20835]
[1778883367980,40.57,79024.75,0.0,0.98163,2e-05,2.20835]
[1778883367607,40.57,79024.45,0.0,0.98163,2e-05,2.20919]
[1778883371317,40.58,79024.3,0.0,0.98162,2e-05,2.20999]
[1778883371889,40.58,79024.3,0.0,0.98162,2e-05,2.20999]
[1778883371895,40.58,79024.3,0.0,0.98162,2e-05,2.21014]
[1778883372061,40.58,79024.3,0.0,0.98162,2e-05,2.21014]
[1778883372215,40.58,79024.3,0.0,0.98162,2e-05,2.21014]
[1778883372309,40.58,79024.3,0.0,0.98162,2e-05,2.21014]
[1778883372517,40.58,79024.3,0.0,0.98162,2e-05,2.21014]
[1778883372974,40.58,79024.3,0.0,0.98162,2e-05,2.21014]
[1778883372999,40.58,79024.3,0.0,0.98161,2e-05,2.21044]
[1778883375316,40.58,79023.61,0.0,0.9816,2e-05,2.21217]
[1778883375435,40.58,79023.61,0.0,0.9816,2e-05,2.21217]
[1778883375564,40.58,79023.61,0.0,0.9816,2e-05,2.21217]
[1778883375693,40.58,79023.61,0.0,0.9816,2e-05,2.21217]
[1778883375789,40.58,79023.5,0.0,0.98159,2e-05,2.21257]
[1778883376460,40.58,79023.5,0.0,0.98159,2e-05,2.21257]
[1778883376468,40.58,79023.5,0.0,0.98159,2e-05,2.21257]
[1778883376562,40.58,79023.5,0.0,0.98159,2e-05,2.21257]
[1778883377951,40.58,79023.5,0.0,0.98159,2e-05,2.21272]
[1778883379316,40.58,79023.4,0.0,0.98159,2e-05,2.21323]
[1778883379446,40.58,79023.4,0.0,0.98159,2e-05,2.21323]
[1778883379571,40.58,79023.42,0.0,0.98159,2e-05,2.21333]
[1778883381316,40.58,79023.45,0.0,0.98158,2e-05,2.21341]
[1778883381488,40.58,79023.45,0.0,0.98158,2e-05,2.21341]
[1778883381991,40.58,79023.45,0.0,0.98158,2e-05,2.21341]
[1778883382008,40.58,79023.45,0.0,0.98158,2e-05,2.21369]
[1778883383317,40.58,79023.27,0.0,0.98158,2e-05,2.2141]
[1778883383602,40.58,79023.27,0.0,0.98158,2e-05,2.2141]
[1778883383663,40.58,79023.4,0.0,0.98158,2e-05,2.21395]
[1778883386788,40.59,79022.53,0.0,0.98156,2e-05,2.21623]
[1778883386813,40.59,79022.53,0.0,0.98156,2e-05,2.21623]
[1778883386945,40.59,79022.53,0.0,0.98156,2e-05,2.21623]
[1778883387058,40.59,79022.53,0.0,0.98156,2e-05,2.21636]
[1778883387322,40.59,79022.53,0.0,0.98156,2e-05,2.21636]
[1778883387393,40.59,79022.53,0.0,0.98156,2e-05,2.21636]
[1778883387627,40.59,79020.47,0.0,0.98151,2e-05,2.22123]
[1778883388256,40.59,79020.47,0.0,0.98151,2e-05,2.22123]
[1778883388312,40.59,79020.47,0.0,0.98151,2e-05,2.22123]
[1778883388634,40.59,79018.3,0.0,0.98146,2e-05,2.22636]
[1778883391088,40.59,79018.1,0.0,0.98145,2e-05,2.22706]
[1778883391321,40.59,79018.1,0.0,0.98145,2e-05,2.22706]
[1778883391492,40.59,79018.1,0.0,0.98145,2e-05,2.22706]
[1778883391655,40.59,79017.84,0.0,0.98147,2e-05,2.22487]
[1778883392998,40.59,79017.84,0.0,0.98147,2e-05,2.22487]
[1778883393583,40.59,79016.98,0.0,0.98144,2e-05,2.22709]
[1778883393808,40.59,79016.98,0.0,0.98144,2e-05,2.22709]
[1778883395321,40.59,79016.94,0.0,0.98144,2e-05,2.2273]
[1778883395379,40.59,79016.94,0.0,0.98144,2e-05,2.2273]
[1778883395683,40.59,79014.54,0.0,0.98139,2e-05,2.23296]
[1778883396842,40.59,79014.54,0.0,0.98139,2e-05,2.23296]
[1778883397063,40.59,79013.68,0.0,0.98137,2e-05,2.23505]
[1778883397321,40.59,79013.68,0.0,0.98137,2e-05,2.23505]
[1778883397443,40.59,79013.68,0.0,0.98137,2e-05,2.23505]
[1778883397992,40.59,79013.68,0.0,0.98137,2e-05,2.23505]
[1778883397698,40.59,79013.01,0.0,0.98135,2e-05,2.23671]
[1778883401319,40.59,79012.12,0.0,0.98133,2e-05,2.23908]
[1778883401622,40.59,79012.12,0.0,0.98133,2e-05,2.23908]
[1778883401763,40.59,79012.12,0.0,0.98133,2e-05,2.23908]
[1778883401816,40.59,79012.12,0.0,0.98133,2e-05,2.23908]
[1778883401851,40.59,79011.74,0.0,0.98132,2e-05,2.24007]
[1778883403236,40.59,79011.27,0.0,0.9813,2e-05,2.24125]
[1778883406845,40.59,79009.91,0.0,0.98127,2e-05,2.2446]
[1778883407321,40.6,79009.91,0.0,0.98127,2e-05,2.24478]
[1778883407527,40.6,79009.91,0.0,0.98127,2e-05,2.24478]
[1778883407537,40.6,79009.91,0.0,0.98127,2e-05,2.24488]
[1778883408241,40.6,79009.91,0.0,0.98127,2e-05,2.24488]
[1778883411320,40.6,79010.73,0.0,0.98128,2e-05,2.24327]
[1778883411439,40.6,79010.73,0.0,0.98128,2e-05,2.24327]
[1778883411797,40.6,79010.96,0.0,0.98129,2e-05,2.24283]
[1778883415319,40.6,79010.86,0.0,0.98128,2e-05,2.24336]
[1778883415403,40.6,79010.86,0.0,0.98128,2e-05,2.24336]
[1778883415825,40.6,79011.07,0.0,0.98129,2e-05,2.24298]
[1778883417320,40.6,79011.15,0.0,0.98129,2e-05,2.24289]
[1778883418051,40.6,79010.96,0.0,0.98128,2e-05,2.24353]
[1778883419152,40.6,79010.71,0.0,0.98128,2e-05,2.24411]
[1778883419202,40.6,79010.71,0.0,0.98128,2e-05,2.24411]
[1778883419316,40.6,79010.71,0.0,0.98128,2e-05,2.24411]
[1778883421319,40.6,79010.92,0.0,0.98128,2e-05,2.24382]
[1778883421436,40.6,79010.92,0.0,0.98128,2e-05,2.24382]
[1778883421867,40.6,79010.61,0.0,0.98127,2e-05,2.24464]
[1778883423322,40.6,79012.1,0.0,0.9813,2e-05,2.24129]
[1778883424046,40.6,79012.96,0.0,0.98132,2e-05,2.2395]
[1778883424211,40.6,79012.96,0.0,0.98132,2e-05,2.2395]
[1778883425631,40.6,79013.56,0.0,0.98134,2e-05,2.23811]
[1778883425762,40.6,79013.56,0.0,0.98134,2e-05,2.23811]
[1778883425811,40.6,79013.56,0.0,0.98134,2e-05,2.23811]
[1778883427312,40.6,79013.7,0.0,0.98134,2e-05,2.23801]
[1778883427541,40.6,79013.7,0.0,0.98134,2e-05,2.23801]
[1778883427990,40.6,79013.7,0.0,0.98134,2e-05,2.23801]
[1778883428045,40.6,79013.81,0.0,0.98134,2e-05,2.23786]
[1778883431312,40.6,79013.22,0.0,0.98132,2e-05,2.23945]
[1778883431571,40.6,79013.22,0.0,0.98132,2e-05,2.23945]
[1778883431668,40.61,79013.22,0.0,0.98132,2e-05,2.23967]
[1778883435319,40.61,79012.23,0.0,0.98129,2e-05,2.24229]
[1778883435564,40.61,79012.23,0.0,0.98129,2e-05,2.24229]
[1778883435967,40.61,79012.43,0.0,0.9813,2e-05,2.24193]
[1778883436202,40.61,79012.43,0.0,0.9813,2e-05,2.24193]
[1778883436313,40.61,79012.43,0.0,0.9813,2e-05,2.24193]
[1778883436323,40.61,79012.43,0.0,0.9813,2e-05,2.24193]
[1778883436562,40.61,79012.43,0.0,0.9813,2e-05,2.24193]
[1778883438244,40.61,79012.36,0.0,0.98129,2e-05,2.2423]
[1778883439312,40.61,79012.38,0.0,0.98129,2e-05,2.24236]
[1778883439482,40.61,79012.38,0.0,0.98129,2e-05,2.24236]
[1778883439576,40.61,79012.38,0.0,0.98129,2e-05,2.24246]
[1778883441153,40.61,79012.37,0.0,0.98129,2e-05,2.24259]
[1778883442994,40.61,79011.78,0.0,0.98128,2e-05,2.24406]
[1778883445748,40.61,79012.66,0.0,0.98129,2e-05,2.24233]
[1778883446107,40.61,79013.05,0.0,0.9813,2e-05,2.24152]
[1778883446176,40.61,79013.05,0.0,0.9813,2e-05,2.24152]
[1778883446310,40.61,79013.05,0.0,0.9813,2e-05,2.24152]
[1778883446470,40.61,79013.05,0.0,0.9813,2e-05,2.24152]
[1778883446933,40.61,79013.05,0.0,0.9813,2e-05,2.24152]
[1778883446944,40.61,79013.05,0.0,0.9813,2e-05,2.24152]
[1778883447062,40.61,79013.05,0.0,0.9813,2e-05,2.24152]
[1778883447044,40.61,79013.14,0.0,0.9813,2e-05,2.24142]
[1778883447988,40.61,79013.14,0.0,0.9813,2e-05,2.24142]
[1778883448067,40.61,79013.14,0.0,0.9813,2e-05,2.24142]
[1778883449058,40.61,79013.01,0.0,0.9813,2e-05,2.24193]
[1778883449095,40.61,79013.01,0.0,0.9813,2e-05,2.24193]
[1778883451317,40.61,79013.08,0.0,0.98132,2e-05,2.23916]
[1778883451417,40.61,79013.08,0.0,0.98132,2e-05,2.23916]
[1778883453325,40.61,79013.08,0.0,0.98132,2e-05,2.23916]
[1778883453458,40.61,79013.08,0.0,0.98132,2e-05,2.23916]
[1778883454093,40.62,79013.09,0.0,0.98132,2e-05,2.23946]
[1778883457323,40.62,79012.91,0.0,0.98131,2e-05,2.2401]
[1778883457514,40.62,79012.91,0.0,0.98131,2e-05,2.2401]
[1778883457526,40.62,79013.47,0.0,0.98132,2e-05,2.23891]
[1778883460135,40.62,79016.63,0.0,0.98139,2e-05,2.23194]
[1778883461322,40.62,79016.63,0.0,0.98139,2e-05,2.23194]
[1778883461436,40.62,79016.63,0.0,0.98139,2e-05,2.23194]
[1778883461450,40.62,79017.83,0.0,0.98142,2e-05,2.22929]
[1778883463236,40.62,79018.53,0.0,0.98143,2e-05,2.2278]
[1778883463322,40.62,79018.53,0.0,0.98143,2e-05,2.2278]
[1778883463427,40.62,79017.68,0.0,0.98141,2e-05,2.22989]
[1778883464915,40.62,79017.68,0.0,0.98141,2e-05,2.22989]
[1778883464925,40.62,79017.68,0.0,0.98141,2e-05,2.22989]
[1778883465060,40.62,79017.68,0.0,0.98141,2e-05,2.22989]
[1778883469268,40.62,79019.1,0.0,0.98144,2e-05,2.22724]
[1778883469317,40.62,79019.1,0.0,0.98144,2e-05,2.22724]
[1778883469399,40.62,79019.1,0.0,0.98144,2e-05,2.22724]
[1778883469488,40.62,79020.46,0.0,0.98147,2e-05,2.22424]
[1778883471320,40.62,79020.38,0.0,0.98146,2e-05,2.22456]
[1778883471537,40.62,79020.38,0.0,0.98146,2e-05,2.22456]
[1778883471592,40.62,79019.99,0.0,0.98145,2e-05,2.22559]
[1778883473323,40.63,79019.85,0.0,0.98145,2e-05,2.22604]
[1778883473553,40.63,79019.85,0.0,0.98145,2e-05,2.22604]
[1778883473648,40.63,79020.16,0.0,0.98146,2e-05,2.22546]
[1778883477324,40.63,79019.21,0.0,0.98143,2e-05,2.22802]
[1778883477504,40.63,79019.21,0.0,0.98143,2e-05,2.22802]
[1778883477985,40.63,79019.21,0.0,0.98143,2e-05,2.22802]
[1778883478008,40.63,79018.8,0.0,0.98142,2e-05,2.22909]
[1778883478395,40.63,79018.8,0.0,0.98142,2e-05,2.22909]
[1778883478562,40.63,79018.8,0.0,0.98142,2e-05,2.22909]
[1778883479088,40.63,79018.8,0.0,0.98142,2e-05,2.22909]
[1778883479318,40.63,79018.59,0.0,0.98141,2e-05,2.2297]
[1778883479754,40.63,79018.59,0.0,0.98141,2e-05,2.2297]
[1778883479841,40.63,79018.68,0.0,0.98141,2e-05,2.22962]
[1778883481332,40.63,79018.82,0.0,0.98142,2e-05,2.22941]
[1778883481487,40.63,79018.82,0.0,0.98142,2e-05,2.22941]
[1778883481588,40.63,79018.63,0.0,0.98141,2e-05,2.22997]
[1778883485331,40.63,79019.35,0.0,0.98142,2e-05,2.22868]
[1778883485372,40.63,79019.35,0.0,0.98142,2e-05,2.22868]
[1778883485457,40.63,79020.98,0.0,0.98146,2e-05,2.22505]
[1778883486317,40.63,79023.59,0.0,0.98152,2e-05,2.21918]
[1778883488483,40.63,79025.03,0.0,0.98155,2e-05,2.21601]
[1778883488560,40.63,79025.03,0.0,0.98155,2e-05,2.21601]
[1778883488569,40.63,79025.03,0.0,0.98155,2e-05,2.21601]
[1778883488811,40.63,79025.03,0.0,0.98155,2e-05,2.21601]
[1778883489333,40.63,79025.07,0.0,0.98155,2e-05,2.21607]
[1778883489486,40.63,79025.07,0.0,0.98155,2e-05,2.21607]
[1778883489569,40.63,79025.07,0.0,0.98155,2e-05,2.21607]
[1778883489704,40.63,79025.07,0.0,0.98155,2e-05,2.21607]
[1778883489791,40.63,79026.78,0.0,0.98159,2e-05,2.21229]
[1778883493000,40.64,79028.22,0.0,0.98162,2e-05,2.2093]
[1778883493065,40.64,79028.22,0.0,0.98162,2e-05,2.2093]
[1778883493132,40.64,79026.21,0.0,0.98157,2e-05,2.2142]
[1778883495419,40.64,79027.98,0.0,0.98161,2e-05,2.21029]
[1778883495538,40.64,79027.98,0.0,0.98161,2e-05,2.21029]
[1778883495564,40.64,79027.98,0.0,0.98161,2e-05,2.21029]
[1778883495736,40.64,79027.98,0.0,0.98161,2e-05,2.21029]
[1778883495919,40.64,79027.98,0.0,0.98161,2e-05,2.21029]
[1778883496032,40.64,79027.98,0.0,0.98161,2e-05,2.21029]
[1778883496061,40.64,79027.98,0.0,0.98161,2e-05,2.21029]
[1778883496120,40.64,79028.37,0.0,0.98161,2e-05,2.2097]
[1778883496205,40.64,79028.37,0.0,0.98161,2e-05,2.2097]
[1778883496313,40.64,79028.37,0.0,0.98161,2e-05,2.2097]
[1778883496415,40.64,79028.37,0.0,0.98161,2e-05,2.2097]
[1778883499320,40.64,79028.36,0.0,0.98161,2e-05,2.20973]
[1778883499408,40.64,79028.43,0.0,0.98161,2e-05,2.21002]
[1778883500173,40.64,79028.43,0.0,0.98161,2e-05,2.21002]
[1778883500316,40.64,79028.43,0.0,0.98161,2e-05,2.21002]
[1778883500387,40.64,79028.43,0.0,0.98161,2e-05,2.21002]
[1778883504443,40.64,79033.13,0.0,0.98171,2e-05,2.20004]
[1778883505622,40.64,79033.13,0.0,0.98171,2e-05,2.20004]
[1778883505632,40.64,79033.13,0.0,0.98171,2e-05,2.20004]
[1778883505808,40.64,79033.13,0.0,0.98171,2e-05,2.20004]
[1778883505950,40.64,79033.13,0.0,0.98171,2e-05,2.20004]
[1778883506050,40.64,79033.56,0.0,0.98172,2e-05,2.19922]
[1778883507182,40.65,79032.87,0.0,0.9817,2e-05,2.20096]
[1778883507197,40.65,79032.87,0.0,0.9817,2e-05,2.20096]
[1778883507325,40.65,79032.87,0.0,0.9817,2e-05,2.20096]
[1778883507446,40.65,79032.87,0.0,0.9817,2e-05,2.20096]
[1778883509312,40.65,79033.33,0.0,0.98171,2e-05,2.20024]
[1778883509435,40.65,79033.33,0.0,0.98171,2e-05,2.20024]
[1778883509561,40.65,79033.33,0.0,0.98171,2e-05,2.20024]
[1778883509716,40.65,79033.33,0.0,0.98171,2e-05,2.20024]
[1778883509817,40.65,79032.66,0.0,0.98169,2e-05,2.20193]
[1778883511321,40.65,79032.79,0.0,0.98169,2e-05,2.2018]
[1778883511581,40.65,79032.79,0.0,0.98169,2e-05,2.2018]
[1778883512997,40.65,79032.77,0.0,0.98171,2e-05,2.19911]
[1778883513063,40.65,79032.77,0.0,0.98171,2e-05,2.19911]
[1778883513107,40.65,79032.8,0.0,0.98171,2e-05,2.1992]
[1778883516555,40.65,79032.86,0.0,0.98171,2e-05,2.19923]
[1778883516809,40.65,79032.86,0.0,0.98171,2e-05,2.19923]
[1778883516910,40.65,79032.21,0.0,0.98169,2e-05,2.2012]
[1778883517529,40.65,79032.21,0.0,0.98169,2e-05,2.2012]
[1778883517545,40.65,79032.21,0.0,0.98169,2e-05,2.2012]
[1778883517566,40.65,79032.21,0.0,0.98169,2e-05,2.2012]
[1778883517623,40.65,79032.21,0.0,0.98169,2e-05,2.2012]
[1778883517810,40.65,79032.21,0.0,0.98169,2e-05,2.2012]
[1778883523576,40.66,79033.44,0.0,0.98171,2e-05,2.19953]
[1778883530048,40.66,79033.12,0.0,0.9817,2e-05,2.20074]
[1778883532243,40.66,79032.93,0.0,0.98168,2e-05,2.20197]
[1778883532278,40.66,79032.93,0.0,0.98168,2e-05,2.20197]
[1778883532310,40.66,79032.93,0.0,0.98168,2e-05,2.20197]
[1778883532444,40.66,79032.93,0.0,0.98168,2e-05,2.20197]
[1778883532573,40.66,79032.93,0.0,0.98168,2e-05,2.20197]
[1778883532810,40.66,79032.93,0.0,0.98168,2e-05,2.20197]
[1778883532930,40.66,79032.93,0.0,0.98168,2e-05,2.20197]
[1778883535313,40.66,79033.01,0.0,0.98168,2e-05,2.20225]
[1778883535429,40.66,79033.01,0.0,0.98168,2e-05,2.20225]
[1778883535664,40.67,79030.73,0.0,0.98163,2e-05,2.20762]
[1778883536671,40.67,79027.24,0.0,0.98155,2e-05,2.21575]
[1778883537678,40.67,79023.19,0.0,0.98145,2e-05,2.22519]
[1778883539316,40.67,79022.24,0.0,0.98143,2e-05,2.22749]
[1778883539340,40.67,79022.24,0.0,0.98143,2e-05,2.22749]
[1778883542991,40.67,79022.46,0.0,0.98143,2e-05,2.22733]
[1778883543324,40.67,79022.44,0.0,0.98143,2e-05,2.22749]
[1778883548589,40.67,79022.19,0.0,0.98142,2e-05,2.22864]
[1778883548816,40.67,79022.19,0.0,0.98142,2e-05,2.22864]
[1778883548993,40.67,79022.19,0.0,0.98142,2e-05,2.22864]
[1778883549082,40.67,79022.37,0.0,0.98142,2e-05,2.22834]
[1778883549325,40.67,79022.37,0.0,0.98142,2e-05,2.22834]
[1778883549362,40.67,79022.37,0.0,0.98142,2e-05,2.22834]
[1778883549762,40.67,79022.45,0.0,0.98142,2e-05,2.22827]
[1778883550307,40.67,79022.45,0.0,0.98142,2e-05,2.22827]
[1778883550538,40.67,79022.45,0.0,0.98142,2e-05,2.22827]
[1778883550559,40.67,79022.45,0.0,0.98142,2e-05,2.22827]
[1778883550765,40.67,79022.45,0.0,0.98142,2e-05,2.22827]
[1778883553326,40.67,79022.05,0.0,0.98141,2e-05,2.22942]
[1778883553517,40.67,79022.05,0.0,0.98141,2e-05,2.22942]
[1778883557324,40.68,79022.67,0.0,0.98142,2e-05,2.22856]
[1778883557531,40.68,79022.67,0.0,0.98142,2e-05,2.22856]
[1778883558908,40.68,79022.63,0.0,0.98142,2e-05,2.22877]
[1778883559317,40.68,79022.63,0.0,0.98142,2e-05,2.22888]
[1778883559397,40.68,79022.63,0.0,0.98142,2e-05,2.22888]
[1778883559508,40.68,79022.63,0.0,0.98142,2e-05,2.22888]
[1778883559564,40.68,79022.63,0.0,0.98142,2e-05,2.22888]
[1778883559708,40.68,79022.63,0.0,0.98142,2e-05,2.22888]
[1778883562993,40.68,79022.23,0.0,0.9814,2e-05,2.23015]
[1778883563323,40.68,79022.16,0.0,0.9814,2e-05,2.23042]
[1778883564282,40.68,79022.2,0.0,0.9814,2e-05,2.23044]
[1778883564311,40.68,79022.2,0.0,0.9814,2e-05,2.23044]
[1778883564605,40.68,79022.2,0.0,0.9814,2e-05,2.23044]
[1778883564811,40.68,79022.2,0.0,0.9814,2e-05,2.23044]
[1778883565081,40.68,79022.2,0.0,0.9814,2e-05,2.23044]
[1778883565175,40.68,79022.16,0.0,0.9814,2e-05,2.23064]
[1778883565310,40.68,79022.16,0.0,0.9814,2e-05,2.23064]
[1778883565437,40.68,79022.16,0.0,0.9814,2e-05,2.23064]
[1778883566266,40.68,79021.07,0.0,0.98137,2e-05,2.23327]
[1778883566420,40.68,79021.07,0.0,0.98137,2e-05,2.23327]
[1778883566562,40.68,79021.07,0.0,0.98137,2e-05,2.23327]
[1778883566739,40.68,79021.07,0.0,0.98137,2e-05,2.23327]
[1778883567889,40.68,79017.19,0.0,0.98128,2e-05,2.24243]
[1778883569317,40.68,79017.15,0.0,0.98128,2e-05,2.24262]
[1778883569426,40.68,79017.15,0.0,0.98128,2e-05,2.24262]
[1778883571326,40.68,79016.83,0.0,0.98127,2e-05,2.24354]
[1778883571557,40.68,79016.83,0.0,0.98127,2e-05,2.24354]
[1778883571807,40.68,79016.83,0.0,0.98127,2e-05,2.24354]
[1778883571976,40.68,79016.83,0.0,0.98127,2e-05,2.24354]
[1778883572077,40.68,79014.86,0.0,0.98125,2e-05,2.24526]
[1778883577997,40.68,79014.15,0.0,0.98123,2e-05,2.24715]
[1778883578063,40.68,79014.15,0.0,0.98123,2e-05,2.24715]
[1778883578128,40.68,79013.98,0.0,0.98122,2e-05,2.2478]
[1778883579324,40.68,79013.98,0.0,0.98122,2e-05,2.2478]
[1778883579559,40.68,79013.98,0.0,0.98122,2e-05,2.2478]
[1778883579813,40.68,79013.98,0.0,0.98122,2e-05,2.2478]
[1778883580027,40.68,79013.98,0.0,0.98122,2e-05,2.2478]
[1778883580057,40.68,79013.98,0.0,0.98122,2e-05,2.2478]
[1778883580267,40.69,79013.99,0.0,0.98122,2e-05,2.24794]
[1778883583314,40.69,79012.99,0.0,0.9812,2e-05,2.25051]
[1778883583815,40.69,79012.99,0.0,0.9812,2e-05,2.25051]
[1778883584061,40.69,79012.99,0.0,0.9812,2e-05,2.25051]
[1778883584586,40.69,79012.89,0.0,0.98119,2e-05,2.25082]
[1778883584812,40.69,79012.89,0.0,0.98119,2e-05,2.25082]
[1778883585006,40.69,79012.89,0.0,0.98119,2e-05,2.25082]
[1778883587333,40.69,79012.89,0.0,0.98119,2e-05,2.2509]
[1778883587517,40.69,79012.89,0.0,0.98119,2e-05,2.2509]
[1778883588003,40.69,79012.89,0.0,0.98119,2e-05,2.2509]
[1778883588060,40.69,79012.89,0.0,0.98119,2e-05,2.2509]
[1778883588128,40.69,79011.46,0.0,0.98116,2e-05,2.25445]
[1778883589691,40.69,79011.12,0.0,0.98115,2e-05,2.25532]
[1778883589809,40.69,79011.12,0.0,0.98115,2e-05,2.25532]
[1778883589957,40.69,79011.12,0.0,0.98115,2e-05,2.25532]
[1778883592854,40.69,79010.84,0.0,0.98114,2e-05,2.25618]
[1778883592991,40.69,79010.84,0.0,0.98114,2e-05,2.25618]
[1778883593063,40.69,79010.84,0.0,0.98114,2e-05,2.25618]
[1778883593064,40.69,79010.05,0.0,0.98112,2e-05,2.25809]
[1778883593313,40.69,79010.05,0.0,0.98112,2e-05,2.25809]
[1778883593462,40.69,79010.05,0.0,0.98112,2e-05,2.25809]
[1778883593557,40.69,79010.05,0.0,0.98112,2e-05,2.25809]
[1778883593759,40.69,79010.05,0.0,0.98112,2e-05,2.25809]
[1778883597308,40.69,79010.19,0.0,0.98112,2e-05,2.25804]
[1778883597469,40.69,79010.19,0.0,0.98112,2e-05,2.25804]
[1778883597561,40.69,79010.19,0.0,0.98112,2e-05,2.25804]
[1778883597708,40.69,79010.19,0.0,0.98112,2e-05,2.25804]
[1778883601309,40.69,79010.05,0.0,0.98112,2e-05,2.25864]
[1778883601420,40.69,79010.05,0.0,0.98112,2e-05,2.25864]
[1778883601613,40.69,79010.05,0.0,0.98112,2e-05,2.25864]
[1778883601785,40.69,79010.05,0.0,0.98112,2e-05,2.25864]
[1778883605321,40.69,79010.17,0.0,0.98112,2e-05,2.25865]
[1778883605617,40.69,79010.17,0.0,0.98112,2e-05,2.25865]
[1778883607994,40.69,79009.57,0.0,0.9811,2e-05,2.26018]
[1778883609322,40.69,79009.78,0.0,0.9811,2e-05,2.25983]
[1778883609502,40.69,79009.78,0.0,0.9811,2e-05,2.25983]
[1778883609566,40.69,79009.78,0.0,0.9811,2e-05,2.25983]
[1778883609681,40.69,79009.78,0.0,0.9811,2e-05,2.25983]
[1778883613313,40.7,79007.92,0.0,0.98106,2e-05,2.26445]
[1778883613653,40.7,79007.92,0.0,0.98106,2e-05,2.26445]
[1778883615361,40.7,79007.54,0.0,0.98105,2e-05,2.26547]
[1778883615435,40.7,79007.54,0.0,0.98105,2e-05,2.26547]
[1778883615569,40.7,79007.54,0.0,0.98105,2e-05,2.26547]
[1778883616234,40.7,79007.37,0.0,0.98104,2e-05,2.26593]
[1778883617332,40.7,79007.61,0.0,0.98105,2e-05,2.26543]
[1778883617543,40.7,79007.61,0.0,0.98105,2e-05,2.26543]
[1778883621322,40.7,79007.96,0.0,0.98105,2e-05,2.26493]
[1778883621384,40.7,79007.96,0.0,0.98105,2e-05,2.26493]
[1778883623325,40.7,79007.96,0.0,0.98105,2e-05,2.26493]
[1778883623458,40.7,79007.96,0.0,0.98105,2e-05,2.26493]
[1778883623565,40.7,79007.96,0.0,0.98105,2e-05,2.26493]
[1778883623709,40.7,79007.96,0.0,0.98105,2e-05,2.26493]
[1778883627328,40.7,79006.51,0.0,0.98102,2e-05,2.26862]
[1778883627362,40.7,79006.51,0.0,0.98102,2e-05,2.26862]
[1778883628501,40.7,79006.53,0.0,0.98102,2e-05,2.26864]
[1778883628669,40.7,79006.53,0.0,0.98102,2e-05,2.26864]
[1778883628673,40.7,79003.05,0.0,0.98094,2e-05,2.27683]
[1778883629325,40.7,78998.69,0.0,0.98083,2e-05,2.28709]
[1778883631339,40.7,78996.9,0.0,0.98081,2e-05,2.28838]
[1778883633007,40.7,78996.9,0.0,0.98081,2e-05,2.28838]
[1778883633088,40.7,78996.9,0.0,0.98081,2e-05,2.28838]
[1778883633272,40.7,78996.9,0.0,0.98081,2e-05,2.28843]
[1778883633329,40.7,78996.9,0.0,0.98081,2e-05,2.28843]
[1778883637461,40.7,78993.97,0.0,0.98074,2e-05,2.29539]
[1778883637562,40.7,78993.97,0.0,0.98074,2e-05,2.29539]
[1778883637724,40.7,78993.97,0.0,0.98074,2e-05,2.29539]
[1778883637796,40.7,78991.17,0.0,0.98068,2e-05,2.30201]
[1778883641328,40.7,78989.05,0.0,0.98063,2e-05,2.30702]
[1778883641539,40.7,78989.05,0.0,0.98063,2e-05,2.30702]
[1778883641559,40.7,78989.05,0.0,0.98063,2e-05,2.30702]
[1778883641798,40.7,78989.05,0.0,0.98063,2e-05,2.30702]
[1778883641881,40.7,78982.64,0.0,0.98048,2e-05,2.32221]
[1778883642952,40.7,78982.64,0.0,0.98048,2e-05,2.32221]
[1778883643228,40.7,78982.64,0.0,0.98048,2e-05,2.32221]
[1778883642969,40.7,78975.71,0.0,0.98031,2e-05,2.33868]
[1778883643310,40.7,78975.71,0.0,0.98031,2e-05,2.33868]
[1778883643432,40.7,78975.71,0.0,0.98031,2e-05,2.33868]
[1778883643488,40.7,78970.32,0.0,0.98018,2e-05,2.35153]
[1778883644430,40.7,78966.67,0.0,0.98009,2e-05,2.36021]
[1778883647329,40.7,78966.57,0.0,0.98009,2e-05,2.36035]
[1778883647358,40.7,78966.57,0.0,0.98009,2e-05,2.36035]
[1778883648458,40.7,78972.46,0.0,0.98024,2e-05,2.34591]
[1778883649465,40.7,78979.15,0.0,0.9804,2e-05,2.32985]
[1778883651072,40.7,78979.15,0.0,0.9804,2e-05,2.32985]
[1778883651230,40.7,78979.15,0.0,0.9804,2e-05,2.32985]
[1778883651324,40.7,78980.55,0.0,0.98043,2e-05,2.32647]
[1778883651436,40.7,78980.55,0.0,0.98043,2e-05,2.32647]
[1778883651479,40.7,78983.65,0.0,0.98051,2e-05,2.31906]
[1778883654512,40.7,78984.99,0.0,0.98054,2e-05,2.31582]
[1778883654554,40.7,78984.99,0.0,0.98054,2e-05,2.31582]
[1778883654810,40.7,78984.99,0.0,0.98054,2e-05,2.31582]
[1778883654864,40.7,78985.11,0.0,0.98054,2e-05,2.3155]
[1778883660543,40.7,78984.52,0.0,0.98053,2e-05,2.31672]
[1778883661571,40.7,78984.52,0.0,0.98053,2e-05,2.31672]
[1778883661714,40.7,78984.52,0.0,0.98053,2e-05,2.31672]
[1778883661807,40.7,78984.52,0.0,0.98053,2e-05,2.31672]
[1778883661819,40.7,78984.52,0.0,0.98053,2e-05,2.31672]
[1778883663843,40.7,78984.52,0.0,0.98053,2e-05,2.31669]
[1778883663988,40.7,78984.52,0.0,0.98053,2e-05,2.31669]
[1778883664059,40.7,78984.52,0.0,0.98053,2e-05,2.31669]
[1778883664157,40.7,78984.52,0.0,0.98053,2e-05,2.31662]
[1778883665308,40.7,78984.52,0.0,0.98053,2e-05,2.31662]
[1778883665552,40.7,78984.52,0.0,0.98053,2e-05,2.31662]
[1778883665559,40.7,78984.52,0.0,0.98053,2e-05,2.31662]
[1778883665796,40.7,78984.52,0.0,0.98053,2e-05,2.31662]
[1778883668003,40.7,78984.52,0.0,0.98053,2e-05,2.31656]
[1778883668067,40.7,78984.52,0.0,0.98053,2e-05,2.31656]
[1778883671067,40.7,78985.6,0.0,0.98056,2e-05,2.31387]
[1778883671123,40.7,78985.6,0.0,0.98056,2e-05,2.31387]
[1778883671315,40.7,78985.6,0.0,0.98056,2e-05,2.31387]
[1778883671164,40.7,78985.08,0.0,0.98055,2e-05,2.31507]
[1778883674239,40.7,78987.36,0.0,0.9806,2e-05,2.30961]
[1778883674309,40.7,78987.36,0.0,0.9806,2e-05,2.30961]
[1778883674365,40.7,78987.36,0.0,0.9806,2e-05,2.30958]
[1778883677318,40.69,78987.46,0.0,0.98061,2e-05,2.30929]
[1778883677504,40.69,78987.46,0.0,0.98061,2e-05,2.30929]
[1778883677563,40.69,78987.46,0.0,0.98061,2e-05,2.30929]
[1778883677737,40.69,78987.46,0.0,0.98061,2e-05,2.30929]
[1778883681322,40.69,78986.39,0.0,0.98058,2e-05,2.3117]
[1778883681407,40.69,78986.39,0.0,0.98058,2e-05,2.3117]
[1778883681428,40.69,78986.39,0.0,0.98058,2e-05,2.3117]
[1778883681544,40.69,78986.39,0.0,0.98058,2e-05,2.3117]
[1778883681565,40.69,78986.39,0.0,0.98058,2e-05,2.3117]
[1778883681632,40.69,78986.39,0.0,0.98058,2e-05,2.31163]
[1778883687732,40.69,78987.95,0.0,0.98062,2e-05,2.30771]
[1778883688622,40.69,78987.95,0.0,0.98062,2e-05,2.30771]
[1778883689025,40.69,78992.72,0.0,0.98073,2e-05,2.29642]
[1778883692727,40.69,78994.31,0.0,0.9808,2e-05,2.28969]
[1778883692776,40.69,78994.31,0.0,0.9808,2e-05,2.28969]
[1778883692811,40.69,78994.31,0.0,0.9808,2e-05,2.28969]
[1778883692875,40.69,78994.59,0.0,0.9808,2e-05,2.28904]
[1778883698004,40.69,78995.54,0.0,0.98082,2e-05,2.28687]
[1778883703468,40.69,78995.07,0.0,0.98081,2e-05,2.28807]
[1778883703560,40.69,78995.07,0.0,0.98081,2e-05,2.28807]
[1778883703787,40.69,78995.07,0.0,0.98081,2e-05,2.28807]
[1778883703814,40.69,78995.07,0.0,0.98081,2e-05,2.28807]
[1778883703881,40.69,78995.07,0.0,0.98081,2e-05,2.28807]
[1778883703959,40.69,78995.05,0.0,0.98081,2e-05,2.28817]
[1778883709886,40.69,78995.69,0.0,0.98082,2e-05,2.28685]
[1778883713525,40.69,78995.83,0.0,0.98083,2e-05,2.28659]
[1778883718005,40.7,78995.92,0.0,0.98083,2e-05,2.28654]
[1778883719121,40.7,78995.46,0.0,0.98081,2e-05,2.28771]
[1778883719316,40.7,78995.46,0.0,0.98081,2e-05,2.28771]
[1778883719276,40.7,78995.2,0.0,0.98081,2e-05,2.28836]
[1778883720964,40.7,79002.15,0.0,0.98097,2e-05,2.27216]
[1778883722337,40.7,79002.15,0.0,0.98097,2e-05,2.27216]
[1778883722351,40.7,79009.69,0.0,0.98114,2e-05,2.25476]
[1778883722563,40.7,79009.69,0.0,0.98114,2e-05,2.25476]
[1778883722822,40.7,79009.69,0.0,0.98114,2e-05,2.25476]
[1778883723015,40.7,79009.69,0.0,0.98114,2e-05,2.25476]
[1778883723069,40.7,79014.15,0.0,0.98125,2e-05,2.24442]
[1778883725322,40.7,79014.22,0.0,0.98125,2e-05,2.24438]
[1778883726347,40.7,79015.41,0.0,0.98127,2e-05,2.24186]
[1778883728015,40.7,79022.77,0.0,0.98144,2e-05,2.22517]
[1778883728412,40.7,79022.77,0.0,0.98144,2e-05,2.22517]
[1778883728438,40.7,79022.77,0.0,0.98144,2e-05,2.22517]
[1778883728562,40.7,79022.77,0.0,0.98144,2e-05,2.22517]
[1778883729022,40.7,79023.34,0.0,0.98145,2e-05,2.22401]
[1778883734095,40.7,79023.64,0.0,0.98145,2e-05,2.22393]
[1778883736597,40.71,79027.41,0.0,0.98153,2e-05,2.21574]
[1778883736666,40.71,79027.41,0.0,0.98153,2e-05,2.21574]
[1778883736811,40.71,79027.41,0.0,0.98153,2e-05,2.21574]
[1778883737078,40.71,79027.32,0.0,0.98153,2e-05,2.21611]
[1778883742113,40.71,79027.35,0.0,0.98152,2e-05,2.21684]
[1778883743008,40.71,79027.35,0.0,0.98152,2e-05,2.21684]
[1778883743060,40.71,79027.35,0.0,0.98152,2e-05,2.21684]
[1778883743121,40.71,79030.14,0.0,0.98158,2e-05,2.21061]
[1778883744713,40.71,79030.14,0.0,0.98158,2e-05,2.21061]
[1778883744816,40.71,79030.14,0.0,0.98158,2e-05,2.21061]
[1778883746805,40.71,79031.15,0.0,0.9816,2e-05,2.2088]
[1778883746880,40.71,79031.15,0.0,0.9816,2e-05,2.2088]
[1778883747065,40.71,79031.15,0.0,0.9816,2e-05,2.2088]
[1778883747165,40.71,79031.15,0.0,0.9816,2e-05,2.2088]
[1778883747322,40.71,79031.15,0.0,0.9816,2e-05,2.2088]
[1778883747369,40.71,79031.25,0.0,0.9816,2e-05,2.20891]
[1778883747494,40.71,79031.25,0.0,0.9816,2e-05,2.20891]
[1778883748006,40.71,79031.25,0.0,0.9816,2e-05,2.20891]
[1778883749072,40.71,79031.23,0.0,0.9816,2e-05,2.20896]
[1778883749313,40.71,79031.23,0.0,0.9816,2e-05,2.20896]
[1778883749669,40.71,79030.85,0.0,0.98159,2e-05,2.20999]
[1778883750169,40.71,79030.96,0.0,0.98159,2e-05,2.2099]
[1778883753322,40.72,79032.6,0.0,0.98165,2e-05,2.20358]
[1778883753356,40.72,79032.6,0.0,0.98165,2e-05,2.20358]
[1778883753365,40.72,79031.42,0.0,0.98162,2e-05,2.20645]
[1778883755330,40.72,79032.22,0.0,0.98163,2e-05,2.20479]
[1778883755401,40.72,79032.3,0.0,0.98163,2e-05,2.20494]
[1778883755450,40.72,79032.3,0.0,0.98163,2e-05,2.20494]
[1778883755571,40.72,79032.3,0.0,0.98163,2e-05,2.20494]
[1778883755615,40.72,79032.3,0.0,0.98163,2e-05,2.20494]
[1778883756211,40.72,79032.7,0.0,0.98164,2e-05,2.20403]
[1778883756417,40.72,79032.7,0.0,0.98164,2e-05,2.20403]
[1778883756429,40.72,79032.7,0.0,0.98164,2e-05,2.20403]
[1778883756556,40.72,79032.7,0.0,0.98164,2e-05,2.20403]
[1778883759324,40.72,79032.54,0.0,0.98163,2e-05,2.20472]
[1778883759413,40.72,79032.54,0.0,0.98163,2e-05,2.20506]
[1778883759461,40.72,79032.54,0.0,0.98163,2e-05,2.20506]
[1778883759569,40.72,79032.54,0.0,0.98163,2e-05,2.20506]
[1778883759729,40.72,79032.54,0.0,0.98163,2e-05,2.20506]
[1778883760239,40.72,79032.31,0.0,0.98163,2e-05,2.20558]
[1778883763320,40.72,79032.19,0.0,0.98162,2e-05,2.20618]
[1778883763412,40.72,79032.43,0.0,0.98162,2e-05,2.20595]
[1778883763475,40.72,79032.43,0.0,0.98162,2e-05,2.20595]
[1778883763569,40.72,79032.43,0.0,0.98162,2e-05,2.20595]
[1778883763592,40.72,79032.43,0.0,0.98162,2e-05,2.20595]
[1778883764267,40.72,79032.86,0.0,0.98163,2e-05,2.20497]
[1778883767320,40.73,79032.74,0.0,0.98163,2e-05,2.20557]
[1778883767404,40.73,79032.74,0.0,0.98163,2e-05,2.20557]
[1778883767351,40.73,79032.62,0.0,0.98162,2e-05,2.206]
[1778883767569,40.73,79032.62,0.0,0.98162,2e-05,2.206]
[1778883767684,40.73,79032.62,0.0,0.98162,2e-05,2.206]
[1778883768295,40.73,79032.6,0.0,0.98162,2e-05,2.2062]
[1778883770113,40.73,79032.6,0.0,0.98162,2e-05,2.2062]
[1778883770129,40.73,79032.6,0.0,0.98162,2e-05,2.2062]
[1778883770312,40.73,79032.6,0.0,0.98162,2e-05,2.2062]
[1778883771319,40.73,79033.79,0.0,0.98164,2e-05,2.2038]
[1778883771388,40.73,79033.32,0.0,0.98163,2e-05,2.20503]
[1778883771444,40.73,79033.32,0.0,0.98163,2e-05,2.20503]
[1778883771570,40.73,79033.32,0.0,0.98163,2e-05,2.20503]
[1778883771681,40.73,79033.32,0.0,0.98163,2e-05,2.20503]
[1778883772323,40.73,79033.31,0.0,0.98163,2e-05,2.20521]
[1778883772997,40.73,79033.31,0.0,0.98163,2e-05,2.20521]
[1778883773064,40.73,79033.31,0.0,0.98163,2e-05,2.20521]
[1778883773134,40.73,79033.31,0.0,0.98163,2e-05,2.20536]
[1778883778503,40.73,79033.1,0.0,0.98162,2e-05,2.20631]
[1778883778563,40.73,79033.1,0.0,0.98162,2e-05,2.20631]
[1778883778569,40.73,79033.1,0.0,0.98162,2e-05,2.20631]
[1778883778809,40.73,79033.1,0.0,0.98162,2e-05,2.20631]
[1778883780487,40.74,79034.38,0.0,0.98164,2e-05,2.20399]
[1778883781316,40.74,79034.38,0.0,0.98164,2e-05,2.20399]
[1778883781413,40.74,79034.99,0.0,0.98165,2e-05,2.2029]
[1778883781496,40.74,79034.99,0.0,0.98165,2e-05,2.2029]
[1778883781559,40.74,79034.99,0.0,0.98165,2e-05,2.2029]
[1778883781653,40.74,79034.99,0.0,0.98165,2e-05,2.2029]
[1778883782393,40.74,79034.43,0.0,0.98164,2e-05,2.20433]
[1778883783289,40.74,79034.43,0.0,0.98164,2e-05,2.20433]
[1778883784814,40.74,79034.59,0.0,0.98164,2e-05,2.20427]
[1778883784921,40.74,79034.59,0.0,0.98164,2e-05,2.20427]
[1778883785060,40.74,79034.59,0.0,0.98164,2e-05,2.20427]
[1778883785322,40.74,79034.59,0.0,0.98164,2e-05,2.20427]
[1778883785417,40.74,79034.59,0.0,0.98164,2e-05,2.20427]
[1778883785414,40.74,79029.71,0.0,0.98153,2e-05,2.21557]
[1778883788013,40.74,79030.51,0.0,0.98154,2e-05,2.214]
[1778883793016,40.74,79030.36,0.0,0.98154,2e-05,2.21474]
[1778883793319,40.74,79030.36,0.0,0.98154,2e-05,2.21474]
[1778883793320,40.74,79030.36,0.0,0.98153,2e-05,2.21501]
[1778883793547,40.74,79030.36,0.0,0.98153,2e-05,2.21501]
[1778883794995,40.74,79030.23,0.0,0.98153,2e-05,2.21544]
[1778883795061,40.74,79030.23,0.0,0.98153,2e-05,2.21544]
[1778883795236,40.74,79030.23,0.0,0.98153,2e-05,2.21544]
[1778883795325,40.74,79030.23,0.0,0.98153,2e-05,2.21544]
[1778883795350,40.74,79030.23,0.0,0.98153,2e-05,2.21544]
[1778883795446,40.74,79030.63,0.0,0.98154,2e-05,2.21478]
[1778883799322,40.75,79032.77,0.0,0.98158,2e-05,2.21017]
[1778883799412,40.75,79032.8,0.0,0.98158,2e-05,2.21024]
[1778883799648,40.75,79032.8,0.0,0.98158,2e-05,2.21024]
[1778883799808,40.75,79032.8,0.0,0.98158,2e-05,2.21024]
[1778883800004,40.75,79032.8,0.0,0.98158,2e-05,2.21024]
[1778883800107,40.75,79032.8,0.0,0.98158,2e-05,2.21038]
[1778883803322,40.75,79032.8,0.0,0.98158,2e-05,2.21065]
[1778883803372,40.75,79033.04,0.0,0.98158,2e-05,2.21024]
[1778883803474,40.75,79033.04,0.0,0.98158,2e-05,2.21024]
[1778883803561,40.75,79033.04,0.0,0.98158,2e-05,2.21024]
[1778883803772,40.75,79033.04,0.0,0.98158,2e-05,2.21024]
[1778883803873,40.75,79032.97,0.0,0.98158,2e-05,2.21053]
[1778883807326,40.75,79033.13,0.0,0.98158,2e-05,2.21044]
[1778883807418,40.75,79033.13,0.0,0.98158,2e-05,2.21044]
[1778883807377,40.75,79033.13,0.0,0.98158,2e-05,2.21057]
[1778883807567,40.75,79033.13,0.0,0.98158,2e-05,2.21057]
[1778883807645,40.75,79033.13,0.0,0.98158,2e-05,2.21057]
[1778883807740,40.75,79033.31,0.0,0.98158,2e-05,2.21029]
[1778883809831,40.75,79033.31,0.0,0.98158,2e-05,2.21029]
[1778883809972,40.75,79033.31,0.0,0.98158,2e-05,2.21029]
[1778883810059,40.75,79033.31,0.0,0.98158,2e-05,2.21029]
[1778883811323,40.75,79033.34,0.0,0.98158,2e-05,2.21049]
[1778883811413,40.75,79033.34,0.0,0.9816,2e-05,2.20772]
[1778883811492,40.75,79033.34,0.0,0.9816,2e-05,2.20772]
[1778883811560,40.75,79033.34,0.0,0.9816,2e-05,2.20772]
[1778883811737,40.75,79033.34,0.0,0.9816,2e-05,2.20772]
[1778883811838,40.75,79033.32,0.0,0.9816,2e-05,2.2079]
[1778883815320,40.75,79033.34,0.0,0.9816,2e-05,2.20798]
[1778883815412,40.76,79033.59,0.0,0.9816,2e-05,2.20768]
[1778883815510,40.76,79033.59,0.0,0.9816,2e-05,2.20768]
[1778883815564,40.76,79033.59,0.0,0.9816,2e-05,2.20768]
[1778883815757,40.76,79033.59,0.0,0.9816,2e-05,2.20768]
[1778883815774,40.76,79033.59,0.0,0.9816,2e-05,2.20782]
[1778883818009,40.76,79035.17,0.0,0.98163,2e-05,2.20435]
[1778883818060,40.76,79035.17,0.0,0.98163,2e-05,2.20435]
[1778883818155,40.76,79036.02,0.0,0.98165,2e-05,2.20255]
[1778883819906,40.76,79035.27,0.0,0.98163,2e-05,2.2044]
[1778883819917,40.76,79035.27,0.0,0.98163,2e-05,2.2044]
[1778883820063,40.76,79035.27,0.0,0.98163,2e-05,2.2044]
[1778883823255,40.76,79034.59,0.0,0.98161,2e-05,2.20636]
[1778883828716,40.76,79035.64,0.0,0.98163,2e-05,2.20489]
[1778883829788,40.76,79035.64,0.0,0.98163,2e-05,2.20489]
[1778883829995,40.76,79035.64,0.0,0.98163,2e-05,2.20489]
[1778883830060,40.76,79035.64,0.0,0.98163,2e-05,2.20489]
[1778883830142,40.76,79035.64,0.0,0.98163,2e-05,2.20489]
[1778883830228,40.76,79035.6,0.0,0.98163,2e-05,2.20512]
[1778883830718,40.76,79035.6,0.0,0.98163,2e-05,2.20512]
[1778883830728,40.76,79035.6,0.0,0.98163,2e-05,2.20512]
[1778883830813,40.76,79035.6,0.0,0.98163,2e-05,2.20512]
[1778883833320,40.77,79035.86,0.0,0.98163,2e-05,2.20479]
[1778883833455,40.77,79035.86,0.0,0.98163,2e-05,2.20479]
[1778883833411,40.77,79035.69,0.0,0.98162,2e-05,2.20531]
[1778883837324,40.77,79035.5,0.0,0.98162,2e-05,2.20614]
[1778883837354,40.77,79035.5,0.0,0.98162,2e-05,2.20614]
[1778883837387,40.77,79037.31,0.0,0.98166,2e-05,2.20214]
[1778883837779,40.77,79041.42,0.0,0.98175,2e-05,2.19294]
[1778883841327,40.77,79041.45,0.0,0.98174,2e-05,2.19318]
[1778883841424,40.77,79041.45,0.0,0.98174,2e-05,2.19318]
[1778883841353,40.77,79041.07,0.0,0.98173,2e-05,2.19419]
[1778883841572,40.77,79041.07,0.0,0.98173,2e-05,2.19419]
[1778883841669,40.77,79041.07,0.0,0.98173,2e-05,2.19419]
[1778883841898,40.77,79041.07,0.0,0.98173,2e-05,2.19419]
[1778883842030,40.77,79041.07,0.0,0.98173,2e-05,2.19419]
[1778883842059,40.77,79041.07,0.0,0.98173,2e-05,2.19419]
[1778883842109,40.77,79040.59,0.0,0.98172,2e-05,2.19543]
[1778883845319,40.77,79041.02,0.0,0.98173,2e-05,2.19474]
[1778883845470,40.77,79041.02,0.0,0.98173,2e-05,2.19474]
[1778883845411,40.77,79041.17,0.0,0.98173,2e-05,2.19455]
[1778883845567,40.77,79041.17,0.0,0.98173,2e-05,2.19455]
[1778883845709,40.77,79041.17,0.0,0.98173,2e-05,2.19455]
[1778883845835,40.77,79040.61,0.0,0.98172,2e-05,2.19597]
[1778883849315,40.78,79040.5,0.0,0.98171,2e-05,2.1965]
[1778883849476,40.78,79040.5,0.0,0.98171,2e-05,2.1965]
[1778883849368,40.78,79043.24,0.0,0.98177,2e-05,2.19042]
[1778883849562,40.78,79043.24,0.0,0.98177,2e-05,2.19042]
[1778883849635,40.78,79043.24,0.0,0.98177,2e-05,2.19042]
[1778883850389,40.78,79043.24,0.0,0.98177,2e-05,2.19042]
[1778883850456,40.78,79043.24,0.0,0.98177,2e-05,2.19042]
[1778883850410,40.78,79043.98,0.0,0.98179,2e-05,2.18889]
[1778883850561,40.78,79043.98,0.0,0.98179,2e-05,2.18889]
[1778883853316,40.78,79044.17,0.0,0.98179,2e-05,2.18877]
[1778883853451,40.78,79044.17,0.0,0.98179,2e-05,2.18877]
[1778883853509,40.78,79044.61,0.0,0.9818,2e-05,2.18809]
[1778883853561,40.78,79044.61,0.0,0.9818,2e-05,2.18809]
[1778883853711,40.78,79044.61,0.0,0.9818,2e-05,2.18809]
[1778883853891,40.78,79044.54,0.0,0.98179,2e-05,2.18825]
[1778883857317,40.78,79044.27,0.0,0.98178,2e-05,2.18917]
[1778883857326,40.78,79043.79,0.0,0.98177,2e-05,2.19041]
[1778883857563,40.78,79043.79,0.0,0.98177,2e-05,2.19041]
[1778883857760,40.78,79043.79,0.0,0.98177,2e-05,2.19041]
[1778883858007,40.78,79043.79,0.0,0.98177,2e-05,2.19041]
[1778883858090,40.78,79044.13,0.0,0.98178,2e-05,2.18979]
[1778883861041,40.78,79044.79,0.0,0.98179,2e-05,2.18861]
[1778883861060,40.78,79044.79,0.0,0.98179,2e-05,2.18861]
[1778883861144,40.78,79044.79,0.0,0.98179,2e-05,2.18861]
[1778883861245,40.78,79044.77,0.0,0.98179,2e-05,2.18881]
[1778883863323,40.78,79044.68,0.0,0.98178,2e-05,2.18918]
[1778883863353,40.78,79044.68,0.0,0.98178,2e-05,2.18918]
[1778883863404,40.79,79044.64,0.0,0.98178,2e-05,2.18943]
[1778883865321,40.79,79044.75,0.0,0.98178,2e-05,2.18934]
[1778883865424,40.79,79044.75,0.0,0.98178,2e-05,2.18934]
[1778883865515,40.79,79044.8,0.0,0.98178,2e-05,2.18955]
[1778883865570,40.79,79044.8,0.0,0.98178,2e-05,2.18955]
[1778883865752,40.79,79044.8,0.0,0.98178,2e-05,2.18955]
[1778883865975,40.79,79045.03,0.0,0.98179,2e-05,2.18903]
[1778883866541,40.79,79045.03,0.0,0.98179,2e-05,2.18903]
[1778883866563,40.79,79045.03,0.0,0.98179,2e-05,2.18903]
[1778883866658,40.79,79045.03,0.0,0.98179,2e-05,2.18903]
[1778883866812,40.79,79045.03,0.0,0.98179,2e-05,2.18903]
[1778883867989,40.79,79048.56,0.0,0.98186,2e-05,2.18136]
[1778883869324,40.79,79048.56,0.0,0.98186,2e-05,2.18136]
[1778883869349,40.79,79049.91,0.0,0.98189,2e-05,2.17849]
[1778883869537,40.79,79049.91,0.0,0.98189,2e-05,2.17849]
[1778883869565,40.79,79049.91,0.0,0.98189,2e-05,2.17849]
[1778883869746,40.79,79049.91,0.0,0.98189,2e-05,2.17849]
[1778883870009,40.79,79048.18,0.0,0.98185,2e-05,2.18259]
[1778883873005,40.79,79049.11,0.0,0.98189,2e-05,2.17795]
[1778883873061,40.79,79049.11,0.0,0.98189,2e-05,2.17795]
[1778883873124,40.79,79049.33,0.0,0.98189,2e-05,2.17765]
[1778883873729,40.79,79049.33,0.0,0.98189,2e-05,2.17765]
[1778883873812,40.79,79049.33,0.0,0.98189,2e-05,2.17765]
[1778883873852,40.79,79049.33,0.0,0.98189,2e-05,2.17765]
[1778883874063,40.79,79049.33,0.0,0.98189,2e-05,2.17765]
[1778883878380,40.8,79049.62,0.0,0.98189,2e-05,2.17775]
[1778883878460,40.8,79050.38,0.0,0.98191,2e-05,2.17622]
[1778883878564,40.8,79050.38,0.0,0.98191,2e-05,2.17622]
[1778883884101,40.8,79050.87,0.0,0.98191,2e-05,2.17626]
[1778883886346,40.8,79050.76,0.0,0.9819,2e-05,2.1767]
[1778883886455,40.8,79050.76,0.0,0.9819,2e-05,2.1767]
[1778883886561,40.8,79050.75,0.0,0.9819,2e-05,2.17692]
[1778883892157,40.81,79045.67,0.0,0.98178,2e-05,2.18953]
[1778883895383,40.81,79046.29,0.0,0.98179,2e-05,2.18846]
[1778883895465,40.81,79046.29,0.0,0.98179,2e-05,2.18846]
[1778883895545,40.81,79046.29,0.0,0.98178,2e-05,2.1888]
[1778883895564,40.81,79046.29,0.0,0.98178,2e-05,2.1888]
[1778883895691,40.81,79046.29,0.0,0.98178,2e-05,2.1888]
[1778883895809,40.81,79046.29,0.0,0.98178,2e-05,2.1888]
[1778883895823,40.81,79046.29,0.0,0.98178,2e-05,2.1888]
[1778883896059,40.81,79046.29,0.0,0.98178,2e-05,2.1888]
[1778883898012,40.81,79046.25,0.0,0.98178,2e-05,2.18906]
[1778883900440,40.81,79045.87,0.0,0.98177,2e-05,2.19025]
[1778883906255,40.82,79045.32,0.0,0.98175,2e-05,2.19262]
[1778883908011,40.82,79045.61,0.0,0.98175,2e-05,2.19212]
[1778883910703,40.82,79045.9,0.0,0.98175,2e-05,2.19194]
[1778883911454,40.82,79045.9,0.0,0.98175,2e-05,2.19194]
[1778883911505,40.82,79045.9,0.0,0.98175,2e-05,2.19194]
[1778883911562,40.82,79045.9,0.0,0.98175,2e-05,2.19194]
[1778883911573,40.82,79045.38,0.0,0.98174,2e-05,2.19328]
[1778883911808,40.82,79045.38,0.0,0.98174,2e-05,2.19328]
[1778883912297,40.82,79046.89,0.0,0.98177,2e-05,2.19001]
[1778883917334,40.83,79045.62,0.0,0.98174,2e-05,2.19369]
[1778883918010,40.83,79045.62,0.0,0.98174,2e-05,2.19369]
[1778883918881,40.83,79046.85,0.0,0.98176,2e-05,2.19106]
[1778883918966,40.83,79046.85,0.0,0.98176,2e-05,2.19106]
[1778883919014,40.83,79046.85,0.0,0.98176,2e-05,2.19106]
[1778883919061,40.83,79046.85,0.0,0.98176,2e-05,2.19106]
[1778883919348,40.83,79047.29,0.0,0.98177,2e-05,2.19023]
[1778883921362,40.83,79030.25,0.0,0.98138,2e-05,2.22941]
[1778883922369,40.83,79033.01,0.0,0.98144,2e-05,2.22318]
[1778883922972,40.83,79033.01,0.0,0.98144,2e-05,2.22318]
[1778883923011,40.83,79033.01,0.0,0.98144,2e-05,2.22318]
[1778883923065,40.83,79033.01,0.0,0.98144,2e-05,2.22318]
[1778883923150,40.83,79033.01,0.0,0.98144,2e-05,2.22318]
[1778883923318,40.83,79033.01,0.0,0.98144,2e-05,2.22318]
[1778883923376,40.83,79034.94,0.0,0.98149,2e-05,2.21887]
[1778883924082,40.83,79034.94,0.0,0.98149,2e-05,2.21887]
[1778883924311,40.83,79034.94,0.0,0.98149,2e-05,2.21887]
[1778883924485,40.83,79034.94,0.0,0.98149,2e-05,2.21887]
[1778883924551,40.83,79034.83,0.0,0.98148,2e-05,2.21923]
[1778883927315,40.83,79033.81,0.0,0.98146,2e-05,2.22179]
[1778883927471,40.83,79033.81,0.0,0.98146,2e-05,2.22179]
[1778883927558,40.83,79033.81,0.0,0.98146,2e-05,2.22179]
[1778883927567,40.83,79033.41,0.0,0.98145,2e-05,2.22293]
[1778883927721,40.83,79033.41,0.0,0.98145,2e-05,2.22293]
[1778883931309,40.83,79033.62,0.0,0.98145,2e-05,2.22266]
[1778883931438,40.83,79033.62,0.0,0.98145,2e-05,2.22266]
[1778883931559,40.83,79033.62,0.0,0.98145,2e-05,2.22266]
[1778883931531,40.83,79033.82,0.0,0.98148,2e-05,2.21938]
[1778883931708,40.83,79033.82,0.0,0.98148,2e-05,2.21938]
[1778883932439,40.83,79031.6,0.0,0.98142,2e-05,2.22457]
[1778883933299,40.83,79031.6,0.0,0.98142,2e-05,2.22457]
[1778883933320,40.83,79031.6,0.0,0.98142,2e-05,2.22457]
[1778883933446,40.83,79030.47,0.0,0.9814,2e-05,2.22727]
[1778883933744,40.83,79030.47,0.0,0.9814,2e-05,2.22727]
[1778883933810,40.83,79030.47,0.0,0.9814,2e-05,2.22727]
[1778883933929,40.83,79030.47,0.0,0.9814,2e-05,2.22727]
[1778883934063,40.83,79030.47,0.0,0.9814,2e-05,2.22727]
[1778883935585,40.83,79030.94,0.0,0.98141,2e-05,2.2263]
[1778883935817,40.84,79030.83,0.0,0.9814,2e-05,2.22664]
[1778883935909,40.84,79030.83,0.0,0.9814,2e-05,2.22664]
[1778883936467,40.84,79030.73,0.0,0.9814,2e-05,2.22697]
[1778883937999,40.84,79030.79,0.0,0.9814,2e-05,2.22693]
[1778883938060,40.84,79030.79,0.0,0.9814,2e-05,2.22693]
[1778883938089,40.84,79030.79,0.0,0.9814,2e-05,2.22703]
[1778883942103,40.84,79031.09,0.0,0.9814,2e-05,2.22663]
[1778883942308,40.84,79031.09,0.0,0.9814,2e-05,2.22663]
[1778883942490,40.84,79031.09,0.0,0.9814,2e-05,2.22663]
[1778883942509,40.84,79031.02,0.0,0.9814,2e-05,2.22688]
[1778883942999,40.84,79031.02,0.0,0.9814,2e-05,2.22688]
[1778883945313,40.84,79032.15,0.0,0.98143,2e-05,2.22448]
[1778883945444,40.84,79032.15,0.0,0.98143,2e-05,2.22448]
[1778883945555,40.84,79032.15,0.0,0.98143,2e-05,2.22448]
[1778883945566,40.84,79032.15,0.0,0.98143,2e-05,2.22448]
[1778883945530,40.84,79031.6,0.0,0.98141,2e-05,2.22584]
[1778883945662,40.84,79031.6,0.0,0.98141,2e-05,2.22584]
[1778883945810,40.84,79031.6,0.0,0.98141,2e-05,2.22584]
[1778883946537,40.84,79031.5,0.0,0.98141,2e-05,2.22617]
[1778883949321,40.84,79031.53,0.0,0.98141,2e-05,2.2262]
[1778883949412,40.84,79031.53,0.0,0.98141,2e-05,2.2262]
[1778883949490,40.84,79031.53,0.0,0.98141,2e-05,2.22639]
[1778883953320,40.84,79031.53,0.0,0.98141,2e-05,2.22639]
[1778883953465,40.84,79031.53,0.0,0.98141,2e-05,2.22639]
[1778883953586,40.84,79032.14,0.0,0.98142,2e-05,2.22538]
[1778883956607,40.84,79029.01,0.0,0.98134,2e-05,2.23285]
[1778883957317,40.84,79029.01,0.0,0.98134,2e-05,2.23285]
[1778883957593,40.84,79029.01,0.0,0.98134,2e-05,2.23285]
[1778883957412,40.84,79029.01,0.0,0.98134,2e-05,2.23294]
[1778883958326,40.84,79029.01,0.0,0.98134,2e-05,2.23294]
[1778883958562,40.84,79029.01,0.0,0.98134,2e-05,2.23294]
[1778883958621,40.84,79028.87,0.0,0.98134,2e-05,2.23343]
[1778883958937,40.84,79028.87,0.0,0.98134,2e-05,2.23343]
[1778883959060,40.84,79028.87,0.0,0.98134,2e-05,2.23343]
[1778883960532,40.85,79028.83,0.0,0.98133,2e-05,2.23361]
[1778883960566,40.85,79028.83,0.0,0.98133,2e-05,2.23361]
[1778883960649,40.85,79028.83,0.0,0.98133,2e-05,2.23361]
[1778883961643,40.85,79028.69,0.0,0.98133,2e-05,2.23409]
[1778883963304,40.85,79028.75,0.0,0.98133,2e-05,2.23404]
[1778883963320,40.85,79028.75,0.0,0.98133,2e-05,2.23404]
[1778883963656,40.85,79028.62,0.0,0.98133,2e-05,2.23442]
[1778883966960,40.85,79028.87,0.0,0.98133,2e-05,2.23401]
[1778883967059,40.85,79028.87,0.0,0.98133,2e-05,2.23401]
[1778883967106,40.85,79028.87,0.0,0.98133,2e-05,2.23401]
[1778883967137,40.85,79028.83,0.0,0.98133,2e-05,2.23418]
[1778883969314,40.85,79027.97,0.0,0.98131,2e-05,2.23624]
[1778883969365,40.85,79027.97,0.0,0.98131,2e-05,2.23624]
[1778883969404,40.85,79026.33,0.0,0.98127,2e-05,2.2401]
[1778883973322,40.85,79026.45,0.0,0.98127,2e-05,2.23997]
[1778883973350,40.85,79026.45,0.0,0.98127,2e-05,2.23997]
[1778883973415,40.85,79026.1,0.0,0.98126,2e-05,2.24092]
[1778883977320,40.85,79026.45,0.0,0.98127,2e-05,2.24026]
[1778883977478,40.85,79026.45,0.0,0.98127,2e-05,2.24026]
[1778883977564,40.85,79026.45,0.0,0.98127,2e-05,2.24026]
[1778883977662,40.85,79027.27,0.0,0.98129,2e-05,2.23859]
[1778883977785,40.85,79027.27,0.0,0.98129,2e-05,2.23859]
[1778883977797,40.85,79030.21,0.0,0.98135,2e-05,2.23183]
[1778883978761,40.85,79033.15,0.0,0.98142,2e-05,2.22517]
[1778883981318,40.85,79033.18,0.0,0.98142,2e-05,2.2252]
[1778883981471,40.85,79033.18,0.0,0.98142,2e-05,2.2252]
[1778883981567,40.85,79033.18,0.0,0.98142,2e-05,2.2252]
[1778883981598,40.85,79033.18,0.0,0.98142,2e-05,2.2252]
[1778883981663,40.85,79033.4,0.0,0.98142,2e-05,2.22489]
[1778883985318,40.85,79033.51,0.0,0.98142,2e-05,2.22474]
[1778883985490,40.85,79033.51,0.0,0.98142,2e-05,2.22474]
[1778883985567,40.85,79033.51,0.0,0.98142,2e-05,2.22474]
[1778883985577,40.85,79033.51,0.0,0.98142,2e-05,2.22494]
[1778883985739,40.85,79033.51,0.0,0.98142,2e-05,2.22494]
[1778883989319,40.86,79033.44,0.0,0.98142,2e-05,2.22539]
[1778883989478,40.86,79033.44,0.0,0.98142,2e-05,2.22539]
[1778883989562,40.86,79033.44,0.0,0.98142,2e-05,2.22539]
[1778883989571,40.86,79033.47,0.0,0.98142,2e-05,2.22541]
[1778883989738,40.86,79033.47,0.0,0.98142,2e-05,2.22541]
[1778883993313,40.86,79033.69,0.0,0.98144,2e-05,2.22228]
[1778883993315,40.86,79028.65,0.0,0.98133,2e-05,2.23394]
[1778883993727,40.86,79028.65,0.0,0.98133,2e-05,2.23394]
[1778883993809,40.86,79028.65,0.0,0.98133,2e-05,2.23394]
[1778883993866,40.86,79024.65,0.0,0.98123,2e-05,2.24323]
[1778883995317,40.86,79024.65,0.0,0.98123,2e-05,2.24323]
[1778883995372,40.86,79024.65,0.0,0.98123,2e-05,2.24323]
[1778883995564,40.86,79024.65,0.0,0.98123,2e-05,2.24323]
[1778883995615,40.86,79024.65,0.0,0.98123,2e-05,2.24323]
[1778883995576,40.86,79025.3,0.0,0.98125,2e-05,2.2418]
[1778883995975,40.86,79025.3,0.0,0.98125,2e-05,2.2418]
[1778883996066,40.86,79025.3,0.0,0.98125,2e-05,2.2418]
[1778883996078,40.86,79028.23,0.0,0.98131,2e-05,2.23512]
[1778883996999,40.86,79028.23,0.0,0.98131,2e-05,2.23512]
[1778883998028,40.86,79028.36,0.0,0.98132,2e-05,2.2349]
[1778883998059,40.86,79028.36,0.0,0.98132,2e-05,2.2349]
[1778883998079,40.86,79028.28,0.0,0.98131,2e-05,2.23516]
[1778884002862,40.86,79028.1,0.0,0.98131,2e-05,2.23589]
[1778884003015,40.86,79028.1,0.0,0.98131,2e-05,2.23589]
[1778884007270,40.86,79028.31,0.0,0.98131,2e-05,2.23548]
[1778884007309,40.86,79028.31,0.0,0.98131,2e-05,2.23548]
[1778884007517,40.86,79028.31,0.0,0.98131,2e-05,2.23548]
[1778884007589,40.86,79028.21,0.0,0.98131,2e-05,2.23602]
[1778884009318,40.86,79028.21,0.0,0.98131,2e-05,2.23602]
[1778884009562,40.86,79028.21,0.0,0.98131,2e-05,2.23602]
[1778884009596,40.86,79028.21,0.0,0.9813,2e-05,2.23618]
[1778884011993,40.86,79025.59,0.0,0.98124,2e-05,2.24244]
[1778884013025,40.86,79025.59,0.0,0.98124,2e-05,2.24244]
[1778884013061,40.86,79025.59,0.0,0.98124,2e-05,2.24244]
[1778884013147,40.86,79025.53,0.0,0.98124,2e-05,2.24264]
[1778884016206,40.86,79025.86,0.0,0.98125,2e-05,2.24202]
[1778884016313,40.86,79025.86,0.0,0.98125,2e-05,2.24202]
[1778884016412,40.86,79025.79,0.0,0.98124,2e-05,2.24225]
[1778884017457,40.86,79025.79,0.0,0.98124,2e-05,2.24225]
[1778884017561,40.86,79025.79,0.0,0.98124,2e-05,2.24225]
[1778884017662,40.87,79025.84,0.0,0.98124,2e-05,2.24227]
[1778884017738,40.87,79025.84,0.0,0.98124,2e-05,2.24227]
[1778884018321,40.87,79025.84,0.0,0.98124,2e-05,2.24227]
[1778884021312,40.87,79025.31,0.0,0.98123,2e-05,2.24356]
[1778884021439,40.87,79025.31,0.0,0.98123,2e-05,2.24356]
[1778884021561,40.87,79025.31,0.0,0.98123,2e-05,2.24356]
[1778884021696,40.87,79025.31,0.0,0.98123,2e-05,2.24356]
[1778884021661,40.87,79025.41,0.0,0.98123,2e-05,2.24353]
[1778884025320,40.87,79026.11,0.0,0.98125,2e-05,2.24199]
[1778884025490,40.87,79026.11,0.0,0.98125,2e-05,2.24199]
[1778884025560,40.87,79026.11,0.0,0.98125,2e-05,2.24199]
[1778884025582,40.87,79026.37,0.0,0.98125,2e-05,2.24153]
[1778884025743,40.87,79026.37,0.0,0.98125,2e-05,2.24153]
[1778884028026,40.87,79026.37,0.0,0.98125,2e-05,2.24167]
[1778884028063,40.87,79026.37,0.0,0.98125,2e-05,2.24167]
[1778884028089,40.87,79026.37,0.0,0.98125,2e-05,2.24174]
[1778884033140,40.87,79026.5,0.0,0.98125,2e-05,2.2418]
[1778884036461,40.87,79026.15,0.0,0.98124,2e-05,2.24268]
[1778884036559,40.87,79026.15,0.0,0.98124,2e-05,2.24268]
[1778884036719,40.87,79026.15,0.0,0.98124,2e-05,2.24268]
[1778884036648,40.87,79026.15,0.0,0.98124,2e-05,2.24282]
[1778884038015,40.87,79026.12,0.0,0.98124,2e-05,2.24296]
[1778884038058,40.87,79026.12,0.0,0.98124,2e-05,2.24296]
[1778884038175,40.87,79026.08,0.0,0.98124,2e-05,2.24312]
[1778884039344,40.87,79026.08,0.0,0.98124,2e-05,2.24312]
[1778884039560,40.87,79026.08,0.0,0.98124,2e-05,2.24312]
[1778884039661,40.87,79026.08,0.0,0.98123,2e-05,2.24319]
[1778884039792,40.87,79026.08,0.0,0.98123,2e-05,2.24319]
[1778884043021,40.87,79027.89,0.0,0.98127,2e-05,2.23923]
[1778884043059,40.87,79027.89,0.0,0.98127,2e-05,2.23923]
[1778884043210,40.87,79027.71,0.0,0.98127,2e-05,2.23972]
[1778884047538,40.87,79027.99,0.0,0.98127,2e-05,2.2393]
[1778884047566,40.87,79027.99,0.0,0.98127,2e-05,2.2393]
[1778884047639,40.87,79027.98,0.0,0.98127,2e-05,2.2394]
[1778884051312,40.88,79027.89,0.0,0.98127,2e-05,2.23983]
[1778884051483,40.88,79027.89,0.0,0.98127,2e-05,2.23983]
[1778884051561,40.88,79027.89,0.0,0.98127,2e-05,2.23983]
[1778884051712,40.88,79027.89,0.0,0.98127,2e-05,2.23983]
[1778884052975,40.88,79027.41,0.0,0.98128,2e-05,2.23815]
[1778884053216,40.88,79027.41,0.0,0.98128,2e-05,2.23815]
[1778884053265,40.88,79027.41,0.0,0.98128,2e-05,2.23815]
[1778884055317,40.88,79027.15,0.0,0.98127,2e-05,2.23889]
[1778884055332,40.88,79027.15,0.0,0.98127,2e-05,2.23889]
[1778884055559,40.88,79027.15,0.0,0.98127,2e-05,2.23889]
[1778884055660,40.88,79027.15,0.0,0.98127,2e-05,2.23897]
[1778884056322,40.88,79027.15,0.0,0.98127,2e-05,2.23897]
[1778884056559,40.88,79027.15,0.0,0.98127,2e-05,2.23897]
[1778884056744,40.88,79027.15,0.0,0.98127,2e-05,2.23897]
[1778884056764,40.88,79027.18,0.0,0.98127,2e-05,2.23905]
[1778884058014,40.88,79027.03,0.0,0.98127,2e-05,2.2394]
[1778884058059,40.88,79027.03,0.0,0.98127,2e-05,2.2394]
[1778884058317,40.88,79027.11,0.0,0.98127,2e-05,2.23928]
[1778884066396,40.88,79026.84,0.0,0.98126,2e-05,2.2402]
[1778884066561,40.88,79026.84,0.0,0.98126,2e-05,2.2402]
[1778884066663,40.88,79026.84,0.0,0.98126,2e-05,2.2402]
[1778884066699,40.88,79026.98,0.0,0.98126,2e-05,2.24024]
[1778884069316,40.88,79026.98,0.0,0.98126,2e-05,2.24024]
[1778884069477,40.88,79026.98,0.0,0.98126,2e-05,2.24024]
[1778884069559,40.88,79026.98,0.0,0.98126,2e-05,2.24024]
[1778884069717,40.88,79026.98,0.0,0.98126,2e-05,2.24024]
[1778884069660,40.88,79026.98,0.0,0.98126,2e-05,2.24039]
[1778884073318,40.88,79026.91,0.0,0.98125,2e-05,2.24076]
[1778884073567,40.88,79026.91,0.0,0.98125,2e-05,2.24076]
[1778884073662,40.88,79026.91,0.0,0.98125,2e-05,2.24083]
[1778884077313,40.88,79026.71,0.0,0.98125,2e-05,2.24151]
[1778884077550,40.88,79026.71,0.0,0.98125,2e-05,2.24151]
[1778884077559,40.88,79026.71,0.0,0.98125,2e-05,2.24151]
[1778884077731,40.88,79026.71,0.0,0.98125,2e-05,2.24151]
[1778884077645,40.88,79026.62,0.0,0.98124,2e-05,2.24179]
[1778884078018,40.88,79026.62,0.0,0.98124,2e-05,2.24179]
[1778884080797,40.88,79027.06,0.0,0.98125,2e-05,2.24099]
[1778884081309,40.88,79027.06,0.0,0.98125,2e-05,2.24099]
[1778884081478,40.88,79020.95,0.0,0.98111,2e-05,2.25517]
[1778884081843,40.88,79020.95,0.0,0.98111,2e-05,2.25517]
[1778884082058,40.88,79020.95,0.0,0.98111,2e-05,2.25517]
[1778884082630,40.88,79020.95,0.0,0.98111,2e-05,2.25517]
[1778884082707,40.88,79017.22,0.0,0.98102,2e-05,2.26387]
[1778884082812,40.88,79017.22,0.0,0.98102,2e-05,2.26387]
[1778884082854,40.88,79017.22,0.0,0.98102,2e-05,2.26387]
[1778884083022,40.88,79017.22,0.0,0.98102,2e-05,2.26387]
[1778884083492,40.89,79016.55,0.0,0.98101,2e-05,2.26546]
[1778884083826,40.89,79016.55,0.0,0.98101,2e-05,2.26546]
[1778884084060,40.89,79016.55,0.0,0.98101,2e-05,2.26546]
[1778884084517,40.89,79016.55,0.0,0.98101,2e-05,2.26546]
[1778884084596,40.89,79016.47,0.0,0.981,2e-05,2.26567]
[1778884087317,40.89,79016.43,0.0,0.981,2e-05,2.26582]
[1778884087565,40.89,79016.43,0.0,0.981,2e-05,2.26582]
[1778884087580,40.89,79015.79,0.0,0.98099,2e-05,2.26734]
[1778884088008,40.89,79015.79,0.0,0.98099,2e-05,2.26734]
[1778884089554,40.89,79015.8,0.0,0.98099,2e-05,2.26734]
[1778884089560,40.89,79015.8,0.0,0.98099,2e-05,2.26734]
[1778884089673,40.89,79015.8,0.0,0.98099,2e-05,2.26734]
[1778884089728,40.89,79015.52,0.0,0.98098,2e-05,2.26805]
[1778884091990,40.89,79014.99,0.0,0.98097,2e-05,2.2693]
[1778884093323,40.89,79013.66,0.0,0.98094,2e-05,2.27242]
[1778884093395,40.89,79013.66,0.0,0.98094,2e-05,2.27242]
[1778884093563,40.89,79013.36,0.0,0.98093,2e-05,2.27315]
[1778884097318,40.89,79013.17,0.0,0.98093,2e-05,2.27365]
[1778884097495,40.89,79013.17,0.0,0.98093,2e-05,2.27365]
[1778884097524,40.89,79013.17,0.0,0.98093,2e-05,2.27367]
[1778884098024,40.89,79013.17,0.0,0.98093,2e-05,2.27367]
[1778884098598,40.89,79010.12,0.0,0.98085,2e-05,2.2808]
[1778884099316,40.89,79010.12,0.0,0.98085,2e-05,2.2808]
[1778884099605,40.89,79008.29,0.0,0.98081,2e-05,2.2851]
[1778884100011,40.89,79008.29,0.0,0.98081,2e-05,2.2851]
[1778884100062,40.89,79008.29,0.0,0.98081,2e-05,2.2851]
[1778884100167,40.89,79008.29,0.0,0.98081,2e-05,2.2851]
[1778884100612,40.89,79008.11,0.0,0.98081,2e-05,2.28552]
[1778884101314,40.89,79008.11,0.0,0.98081,2e-05,2.28552]
[1778884101380,40.89,79008.11,0.0,0.98081,2e-05,2.28552]
[1778884103319,40.89,79008.08,0.0,0.98081,2e-05,2.2856]
[1778884103469,40.89,79008.08,0.0,0.98081,2e-05,2.2856]
[1778884103561,40.89,79008.08,0.0,0.98081,2e-05,2.2856]
[1778884103753,40.89,79008.08,0.0,0.98081,2e-05,2.2856]
[1778884103662,40.89,79008.08,0.0,0.98081,2e-05,2.2856]
[1778884107289,40.89,79008.1,0.0,0.98081,2e-05,2.28556]
[1778884107318,40.89,79008.1,0.0,0.98081,2e-05,2.28556]
[1778884107489,40.89,79008.1,0.0,0.98081,2e-05,2.28556]
[1778884107562,40.89,79008.1,0.0,0.98081,2e-05,2.28556]
[1778884107579,40.89,79008.1,0.0,0.98081,2e-05,2.28556]
[1778884107662,40.89,79008.1,0.0,0.98081,2e-05,2.28556]
[1778884108014,40.89,79008.1,0.0,0.98081,2e-05,2.28556]
[1778884108058,40.89,79008.1,0.0,0.98081,2e-05,2.28556]
[1778884108668,40.89,79008.45,0.0,0.98081,2e-05,2.28475]
[1778884113703,40.89,79007.97,0.0,0.98083,2e-05,2.28294]
[1778884118752,40.89,79007.93,0.0,0.98083,2e-05,2.28306]
[1778884121309,40.89,79007.22,0.0,0.98081,2e-05,2.28479]
[1778884128808,40.89,79007.22,0.0,0.98081,2e-05,2.28488]
[1778884129445,40.89,79007.22,0.0,0.98081,2e-05,2.28488]
[1778884129561,40.89,79007.22,0.0,0.98081,2e-05,2.28488]
[1778884129815,40.89,79008.16,0.0,0.98083,2e-05,2.2827]
[1778884131389,40.89,79008.45,0.0,0.98084,2e-05,2.28204]
[1778884131560,40.89,79008.45,0.0,0.98084,2e-05,2.28204]
[1778884136864,40.89,79009.2,0.0,0.98085,2e-05,2.28042]
[1778884144726,40.89,79009.43,0.0,0.98086,2e-05,2.27998]
[1778884144810,40.89,79009.43,0.0,0.98086,2e-05,2.27998]
[1778884144747,40.89,79014.24,0.0,0.98097,2e-05,2.26884]
[1778884144924,40.89,79016.24,0.0,0.98101,2e-05,2.26424]
[1778884147002,40.89,79016.32,0.0,0.98101,2e-05,2.2641]
[1778884147062,40.89,79016.32,0.0,0.98101,2e-05,2.2641]
[1778884152980,40.89,79014.51,0.0,0.98097,2e-05,2.26868]
[1778884156052,40.89,79013.16,0.0,0.98094,2e-05,2.2719]
[1778884156061,40.89,79013.16,0.0,0.98094,2e-05,2.2719]
[1778884156286,40.89,79012.69,0.0,0.98093,2e-05,2.27303]
[1778884159186,40.89,79011.69,0.0,0.9809,2e-05,2.27542]
[1778884159315,40.89,79011.69,0.0,0.9809,2e-05,2.27542]
[1778884163468,40.89,79013.42,0.0,0.98094,2e-05,2.2715]
[1778884163559,40.89,79013.42,0.0,0.98094,2e-05,2.2715]
[1778884163567,40.89,79016.96,0.0,0.98102,2e-05,2.2633]
[1778884166071,40.89,79019.95,0.0,0.98109,2e-05,2.25653]
[1778884167078,40.89,79023.6,0.0,0.98117,2e-05,2.24815]
[1778884168085,40.89,79029.6,0.0,0.98131,2e-05,2.2344]
[1778884170812,40.89,79031.66,0.0,0.98136,2e-05,2.22976]
[1778884171060,40.89,79032.18,0.0,0.98137,2e-05,2.22867]
[1778884175134,40.9,79035.31,0.0,0.98146,2e-05,2.21913]
[1778884177095,40.9,79035.27,0.0,0.98145,2e-05,2.21934]
[1778884177309,40.9,79035.27,0.0,0.98145,2e-05,2.21934]
[1778884177386,40.9,79036.58,0.0,0.98148,2e-05,2.21646]
[1778884178155,40.9,79038.8,0.0,0.98153,2e-05,2.21151]
[1778884180868,40.9,79038.56,0.0,0.98153,2e-05,2.21218]
[1778884181059,40.9,79038.23,0.0,0.98152,2e-05,2.21306]
[1778884186211,40.9,79035.12,0.0,0.98144,2e-05,2.22082]
[1778884190732,40.9,79036.01,0.0,0.98146,2e-05,2.21909]
[1778884190810,40.9,79036.01,0.0,0.98146,2e-05,2.21909]
[1778884190831,40.9,79037.15,0.0,0.98148,2e-05,2.21669]
[1778884193188,40.9,79038.16,0.0,0.9815,2e-05,2.2145]
[1778884193313,40.9,79038.16,0.0,0.9815,2e-05,2.2145]
[1778884197288,40.91,79046.02,0.0,0.98168,2e-05,2.19714]
[1778884198067,40.91,79046.02,0.0,0.98168,2e-05,2.19714]
[1778884198307,40.91,79046.02,0.0,0.98168,2e-05,2.19714]
[1778884198390,40.91,79050.88,0.0,0.98178,2e-05,2.18628]
[1778884202323,40.91,79053.1,0.0,0.98183,2e-05,2.18187]
[1778884203330,40.91,79056.52,0.0,0.9819,2e-05,2.17432]
[1778884205873,40.91,79056.52,0.0,0.9819,2e-05,2.17432]
[1778884206060,40.91,79056.45,0.0,0.9819,2e-05,2.17481]
[1778884212394,40.92,79057.38,0.0,0.98191,2e-05,2.1739]
[1778884216901,40.92,79058.48,0.0,0.98192,2e-05,2.17196]
[1778884216910,40.93,79064.93,0.0,0.98205,2e-05,2.15972]
[1778884217064,40.93,79064.93,0.0,0.98205,2e-05,2.15972]
[1778884217429,40.93,79066.86,0.0,0.98209,2e-05,2.15541]
[1778884220991,40.95,79066.93,0.0,0.98205,2e-05,2.15939]
[1778884221064,40.95,79066.93,0.0,0.98205,2e-05,2.15939]
[1778884224478,40.99,79069.05,0.0,0.982,2e-05,2.16446]
[1778884229513,41.03,79069.04,0.0,0.98191,2e-05,2.17388]
[1778884230693,41.03,79069.04,0.0,0.98191,2e-05,2.17388]
[1778884230808,41.03,79069.04,0.0,0.98191,2e-05,2.17388]
[1778884230899,41.05,79068.85,0.0,0.98187,2e-05,2.17787]
[1778884233428,41.05,79068.78,0.0,0.98189,2e-05,2.17514]
[1778884233563,41.05,79068.78,0.0,0.98189,2e-05,2.17514]
[1778884239584,41.09,79068.81,0.0,0.9818,2e-05,2.18425]
[1778884243936,41.1,79068.67,0.0,0.98178,2e-05,2.18661]
[1778884243612,41.1,79070.8,0.0,0.98182,2e-05,2.182]
[1778884244058,41.1,79070.8,0.0,0.98182,2e-05,2.182]
[1778884244619,41.1,79075.21,0.0,0.98191,2e-05,2.17389]
[1778884245626,41.11,79077.23,0.0,0.98193,2e-05,2.17128]
[1778884246812,41.11,79077.23,0.0,0.98193,2e-05,2.17128]
[1778884247059,41.13,79076.56,0.0,0.98188,2e-05,2.17664]
[1778884247640,41.13,79073.49,0.0,0.98181,2e-05,2.18353]
[1778884248647,41.13,79071.36,0.0,0.98176,2e-05,2.18849]
[1778884249654,41.13,79069.85,0.0,0.98173,2e-05,2.19205]
[1778884254249,41.13,79069.28,0.0,0.98171,2e-05,2.19398]
[1778884255478,41.13,79069.22,0.0,0.9817,2e-05,2.19428]
[1778884255560,41.13,79069.22,0.0,0.9817,2e-05,2.19428]
[1778884260731,41.14,79069.64,0.0,0.9817,2e-05,2.19431]
[1778884262746,41.14,79077.4,0.0,0.98187,2e-05,2.17721]
[1778884264638,41.14,79076.92,0.0,0.98186,2e-05,2.17845]
[1778884264810,41.14,79076.92,0.0,0.98186,2e-05,2.17845]
[1778884270801,41.15,79079.12,0.0,0.9819,2e-05,2.17487]
[1778884275836,41.15,79080.63,0.0,0.98192,2e-05,2.17246]
[1778884276394,41.15,79080.63,0.0,0.98192,2e-05,2.17246]
[1778884276563,41.15,79080.63,0.0,0.98192,2e-05,2.17246]
[1778884278857,41.15,79082.17,0.0,0.98195,2e-05,2.16962]
[1778884279864,41.15,79085.87,0.0,0.98203,2e-05,2.16157]
[1778884286913,41.16,79085.15,0.0,0.982,2e-05,2.16483]
[1778884288046,41.16,79085.16,0.0,0.982,2e-05,2.16481]
[1778884288062,41.16,79085.16,0.0,0.982,2e-05,2.16481]
[1778884292955,41.17,79083.7,0.0,0.98198,2e-05,2.16639]
[1778884294595,41.17,79083.62,0.0,0.98197,2e-05,2.16677]
[1778884294808,41.17,79083.62,0.0,0.98197,2e-05,2.16677]
[1778884294969,41.17,79084.2,0.0,0.98198,2e-05,2.16567]
[1778884297309,41.17,79084.77,0.0,0.98199,2e-05,2.1648]
[1778884297991,41.17,79084.82,0.0,0.98199,2e-05,2.16488]
[1778884303027,41.18,79083.5,0.0,0.98195,2e-05,2.1688]
[1778884305128,41.18,79083.7,0.0,0.98195,2e-05,2.16854]
[1778884305311,41.18,79083.7,0.0,0.98195,2e-05,2.16854]
[1778884307055,41.18,79076.13,0.0,0.98178,2e-05,2.18605]
[1778884308062,41.18,79065.02,0.0,0.98153,2e-05,2.21125]
[1778884309631,41.18,79065.02,0.0,0.98153,2e-05,2.21125]
[1778884309812,41.18,79065.02,0.0,0.98153,2e-05,2.21125]
[1778884309836,41.18,79064.58,0.0,0.98152,2e-05,2.21237]
[1778884310531,41.18,79064.58,0.0,0.98152,2e-05,2.21237]
[1778884310568,41.18,79064.58,0.0,0.98152,2e-05,2.21237]
[1778884310632,41.18,79064.4,0.0,0.98152,2e-05,2.21289]
[1778884316118,41.18,79064.61,0.0,0.98151,2e-05,2.21309]
[1778884319928,41.18,79065.09,0.0,0.98152,2e-05,2.21212]
[1778884320063,41.19,79065.55,0.0,0.98153,2e-05,2.21144]
[1778884327195,41.19,79064.8,0.0,0.9815,2e-05,2.21401]
[1778884331910,41.19,79064.56,0.0,0.9815,2e-05,2.2149]
[1778884332032,41.19,79064.56,0.0,0.9815,2e-05,2.2149]
[1778884332060,41.19,79064.66,0.0,0.9815,2e-05,2.21491]
[1778884333238,41.19,79065.59,0.0,0.98152,2e-05,2.21291]
[1778884334245,41.19,79070.38,0.0,0.98162,2e-05,2.2022]
[1778884339972,41.19,79068.64,0.0,0.98158,2e-05,2.20654]
[1778884340065,41.2,79066.13,0.0,0.98152,2e-05,2.21261]
[1778884340257,41.2,79066.13,0.0,0.98152,2e-05,2.21261]
[1778884340311,41.2,79066.13,0.0,0.98152,2e-05,2.21261]
[1778884340411,41.2,79065.78,0.0,0.98151,2e-05,2.2134]
[1778884347336,41.2,79065.94,0.0,0.98151,2e-05,2.21391]
[1778884353378,41.2,79066.01,0.0,0.98152,2e-05,2.2116]
[1778884356324,41.2,79066.1,0.0,0.98152,2e-05,2.21153]
[1778884356567,41.2,79066.1,0.0,0.98152,2e-05,2.21153]
[1778884362441,41.21,79068.65,0.0,0.98157,2e-05,2.20671]
[1778884363566,41.21,79068.65,0.0,0.98157,2e-05,2.20671]
[1778884363811,41.21,79068.65,0.0,0.98157,2e-05,2.20671]
[1778884364308,41.21,79068.66,0.0,0.98157,2e-05,2.20684]
[1778884364566,41.21,79068.66,0.0,0.98157,2e-05,2.20684]
[1778884364574,41.21,79068.76,0.0,0.98157,2e-05,2.20675]
[1778884370497,41.21,79070.05,0.0,0.98159,2e-05,2.20472]
[1778884375891,41.21,79069.92,0.0,0.98159,2e-05,2.20516]
[1778884378106,41.22,79070.44,0.0,0.98159,2e-05,2.20486]
[1778884378312,41.22,79070.44,0.0,0.98159,2e-05,2.20486]
[1778884384595,41.22,79071.12,0.0,0.9816,2e-05,2.20435]
[1778884389630,41.23,79070.12,0.0,0.98157,2e-05,2.20733]
[1778884391470,41.23,79069.23,0.0,0.98154,2e-05,2.20949]
[1778884391562,41.23,79069.23,0.0,0.98154,2e-05,2.20949]
[1778884392584,41.23,79069.09,0.0,0.98154,2e-05,2.20994]
[1778884392811,41.23,79069.09,0.0,0.98154,2e-05,2.20994]
[1778884392891,41.23,79069.49,0.0,0.98155,2e-05,2.20917]
[1778884398693,41.23,79068.61,0.0,0.98152,2e-05,2.21199]
[1778884404011,41.23,79068.7,0.0,0.98152,2e-05,2.21232]
[1778884404062,41.23,79068.7,0.0,0.98152,2e-05,2.21232]
[1778884404035,41.23,79063.67,0.0,0.9814,2e-05,2.22397]
[1778884409772,41.24,79062.12,0.0,0.98136,2e-05,2.22801]
[1778884411550,41.24,79059.17,0.0,0.98129,2e-05,2.23483]
[1778884411563,41.24,79059.17,0.0,0.98129,2e-05,2.23483]
[1778884413219,41.24,79059.23,0.0,0.98132,2e-05,2.23184]
[1778884413310,41.24,79059.23,0.0,0.98132,2e-05,2.23184]
[1778884413800,41.24,79059.32,0.0,0.98132,2e-05,2.23181]
[1778884419846,41.24,79059.47,0.0,0.98132,2e-05,2.23201]
[1778884421910,41.24,79059.51,0.0,0.98132,2e-05,2.23201]
[1778884422061,41.24,79059.51,0.0,0.98132,2e-05,2.23201]
[1778884427902,41.24,79060.27,0.0,0.98133,2e-05,2.23088]
[1778884433944,41.25,79059.77,0.0,0.98131,2e-05,2.23245]
[1778884434759,41.25,79059.77,0.0,0.98131,2e-05,2.23245]
[1778884434811,41.25,79059.77,0.0,0.98131,2e-05,2.23245]
[1778884436093,41.25,79059.77,0.0,0.98131,2e-05,2.23253]
[1778884436317,41.25,79059.77,0.0,0.98131,2e-05,2.23253]
[1778884436965,41.25,79058.39,0.0,0.98128,2e-05,2.23584]
[1778884437972,41.25,79054.11,0.0,0.98118,2e-05,2.2457]
[1778884442132,41.25,79054.22,0.0,0.98118,2e-05,2.24563]
[1778884442309,41.25,79054.05,0.0,0.98118,2e-05,2.24607]
[1778884447026,41.25,79051.37,0.0,0.98111,2e-05,2.2524]
[1778884447059,41.25,79051.37,0.0,0.98111,2e-05,2.2524]
[1778884447123,41.25,79047.29,0.0,0.98102,2e-05,2.26186]
[1778884448042,41.25,79042.41,0.0,0.98091,2e-05,2.27311]
[1778884448594,41.25,79042.41,0.0,0.98091,2e-05,2.27311]
[1778884448809,41.25,79042.41,0.0,0.98091,2e-05,2.27311]
[1778884449049,41.25,79042.05,0.0,0.9809,2e-05,2.27396]
[1778884454084,41.25,79041.0,0.0,0.98087,2e-05,2.27634]
[1778884458028,41.25,79041.73,0.0,0.98089,2e-05,2.2746]
[1778884458059,41.25,79041.73,0.0,0.98089,2e-05,2.2746]
[1778884460126,41.25,79037.25,0.0,0.98079,2e-05,2.28493]
[1778884461984,41.25,79034.33,0.0,0.98072,2e-05,2.29168]
[1778884462067,41.25,79034.33,0.0,0.98072,2e-05,2.29168]
[1778884463147,41.25,79030.85,0.0,0.98064,2e-05,2.29968]
[1778884464586,41.25,79029.42,0.0,0.98061,2e-05,2.30296]
[1778884464813,41.25,79029.42,0.0,0.98061,2e-05,2.30296]
[1778884465161,41.25,79029.2,0.0,0.9806,2e-05,2.3034]
[1778884468182,41.25,79025.42,0.0,0.98052,2e-05,2.31202]
[1778884469720,41.25,79025.42,0.0,0.98052,2e-05,2.31202]
[1778884469809,41.25,79025.42,0.0,0.98052,2e-05,2.31202]
[1778884475231,41.24,79023.16,0.0,0.98049,2e-05,2.31366]
[1778884480266,41.24,79021.97,0.0,0.98047,2e-05,2.316]
[1778884481350,41.24,79021.97,0.0,0.98047,2e-05,2.316]
[1778884481561,41.24,79021.97,0.0,0.98047,2e-05,2.316]
[1778884484150,41.24,79022.64,0.0,0.98049,2e-05,2.31434]
[1778884484172,41.24,79028.14,0.0,0.98062,2e-05,2.30124]
[1778884484311,41.24,79028.14,0.0,0.98062,2e-05,2.30124]
[1778884490337,41.24,79028.9,0.0,0.98064,2e-05,2.2991]
[1778884492564,41.24,79028.56,0.0,0.98063,2e-05,2.29983]
[1778884492810,41.24,79028.56,0.0,0.98063,2e-05,2.29983]
[1778884495372,41.24,79041.13,0.0,0.98093,2e-05,2.27039]
[1778884496795,41.24,79041.13,0.0,0.98093,2e-05,2.27039]
[1778884496808,41.24,79041.13,0.0,0.98093,2e-05,2.27039]
[1778884496897,41.24,79046.89,0.0,0.98106,2e-05,2.25711]
[1778884499401,41.24,79053.51,0.0,0.98121,2e-05,2.24197]
[1778884500645,41.24,79053.51,0.0,0.98121,2e-05,2.24197]
[1778884500814,41.24,79053.51,0.0,0.98121,2e-05,2.24197]
[1778884502925,41.24,79054.16,0.0,0.98122,2e-05,2.24057]
[1778884503065,41.24,79054.16,0.0,0.98122,2e-05,2.24057]
[1778884503167,41.24,79051.23,0.0,0.98116,2e-05,2.24735]
[1778884506986,41.24,79051.03,0.0,0.98115,2e-05,2.24787]
[1778884507058,41.24,79051.03,0.0,0.98115,2e-05,2.24787]
[1778884509470,41.24,79046.93,0.0,0.98106,2e-05,2.2574]
[1778884510373,41.24,79046.93,0.0,0.98106,2e-05,2.2574]
[1778884510561,41.24,79046.93,0.0,0.98106,2e-05,2.2574]
[1778884511707,41.24,79046.85,0.0,0.98105,2e-05,2.2576]
[1778884511812,41.24,79046.85,0.0,0.98105,2e-05,2.2576]
[1778884511881,41.24,79046.54,0.0,0.98105,2e-05,2.25833]
[1778884517529,41.24,79046.34,0.0,0.98104,2e-05,2.25891]
[1778884518711,41.24,79046.34,0.0,0.98104,2e-05,2.25891]
[1778884518809,41.24,79046.34,0.0,0.98104,2e-05,2.25891]
[1778884524080,41.24,79044.54,0.0,0.981,2e-05,2.26313]
[1778884524310,41.24,79044.5,0.0,0.981,2e-05,2.26326]
[1778884524599,41.24,79044.5,0.0,0.981,2e-05,2.26326]
[1778884524812,41.24,79044.5,0.0,0.981,2e-05,2.26326]
[1778884524829,41.24,79044.5,0.0,0.981,2e-05,2.26328]
[1778884530204,41.24,79043.43,0.0,0.98097,2e-05,2.26581]
[1778884530308,41.24,79043.59,0.0,0.98098,2e-05,2.26546]
[1778884530622,41.24,79038.68,0.0,0.98086,2e-05,2.27682]
[1778884531629,41.24,79036.03,0.0,0.98082,2e-05,2.27997]
[1778884536156,41.24,79036.03,0.0,0.98082,2e-05,2.27992]
[1778884536159,41.24,79036.1,0.0,0.98083,2e-05,2.27974]
[1778884536313,41.24,79036.1,0.0,0.98083,2e-05,2.27974]
[1778884541699,41.24,79035.48,0.0,0.98081,2e-05,2.28107]
[1778884542827,41.24,79035.48,0.0,0.98081,2e-05,2.28107]
[1778884543060,41.24,79035.48,0.0,0.98081,2e-05,2.28107]
[1778884548748,41.24,79035.34,0.0,0.98081,2e-05,2.28122]
[1778884553783,41.24,79034.9,0.0,0.9808,2e-05,2.28211]
[1778884555518,41.24,79034.9,0.0,0.9808,2e-05,2.28211]
[1778884558248,41.24,79033.81,0.0,0.98078,2e-05,2.28455]
[1778884558318,41.24,79033.87,0.0,0.98078,2e-05,2.28438]
[1778884558818,41.24,79033.81,0.0,0.98078,2e-05,2.28448]
[1778884563853,41.24,79034.01,0.0,0.98079,2e-05,2.28384]
[1778884568888,41.24,79034.58,0.0,0.9808,2e-05,2.28235]
[1778884573923,41.24,79034.69,0.0,0.9808,2e-05,2.28193]
[1778884578958,41.23,79034.68,0.0,0.98081,2e-05,2.28179]
[1778884586007,41.23,79034.64,0.0,0.98081,2e-05,2.28164]
[1778884589030,41.23,79039.45,0.0,0.98092,2e-05,2.2704]
[1778884590037,41.23,79042.76,0.0,0.981,2e-05,2.26275]
[1778884596079,41.23,79040.74,0.0,0.98097,2e-05,2.26444]
[1778884601114,41.23,79042.8,0.0,0.98102,2e-05,2.25966]
[1778884606149,41.23,79042.38,0.0,0.98101,2e-05,2.26065]
[1778884611184,41.23,79042.46,0.0,0.98101,2e-05,2.26048]
[1778884617226,41.23,79042.38,0.0,0.98101,2e-05,2.26069]
[1778884622261,41.23,79042.31,0.0,0.98101,2e-05,2.26085]
[1778884623268,41.23,79045.81,0.0,0.98109,2e-05,2.2528]
[1778884624275,41.23,79056.18,0.0,0.98133,2e-05,2.2291]
[1778884625282,41.23,79056.86,0.0,0.98134,2e-05,2.22761]
[1778884630317,41.23,79057.65,0.0,0.98136,2e-05,2.22613]
[1778884635352,41.24,79057.75,0.0,0.98136,2e-05,2.22625]
[1778884642404,41.24,79057.83,0.0,0.98135,2e-05,2.22656]
[1778884647439,41.24,79058.6,0.0,0.98137,2e-05,2.22524]
[1778884652474,41.24,79058.64,0.0,0.98138,2e-05,2.2227]
[1778884655495,41.24,79054.56,0.0,0.98129,2e-05,2.23231]
[1778884657509,41.24,79051.64,0.0,0.98122,2e-05,2.23915]
[1778884662544,41.25,79053.94,0.0,0.98127,2e-05,2.23426]
[1778884663551,41.25,79064.48,0.0,0.98151,2e-05,2.21039]
[1778884664558,41.25,79067.34,0.0,0.98157,2e-05,2.20404]
[1778884669593,41.25,79069.99,0.0,0.98162,2e-05,2.19874]
[1778884673312,41.25,79070.62,0.0,0.98163,2e-05,2.19761]
[1778884675636,41.25,79073.8,0.0,0.9817,2e-05,2.19105]
[1778884677842,41.25,79075.2,0.0,0.98173,2e-05,2.18806]
[1778884678065,41.25,79075.2,0.0,0.98173,2e-05,2.18806]
[1778884678072,41.26,79075.25,0.0,0.98173,2e-05,2.18812]
[1778884683693,41.26,79076.0,0.0,0.98174,2e-05,2.18743]
[1778884688728,41.26,79076.3,0.0,0.98173,2e-05,2.1876]
[1778884693565,41.27,79076.14,0.0,0.98172,2e-05,2.18862]
[1778884698798,41.27,79076.19,0.0,0.98172,2e-05,2.18949]
[1778884703833,41.27,79076.24,0.0,0.98171,2e-05,2.1902]
[1778884706797,41.28,79076.34,0.0,0.98171,2e-05,2.1903]
[1778884706815,41.28,79076.34,0.0,0.98171,2e-05,2.1903]
[1778884706854,41.28,79076.2,0.0,0.9817,2e-05,2.19078]
[1778884711890,41.28,79077.58,0.0,0.98175,2e-05,2.18557]
[1778884712896,41.28,79081.86,0.0,0.98184,2e-05,2.17616]
[1778884713903,41.28,79088.76,0.0,0.98199,2e-05,2.16098]
[1778884715917,41.28,79090.53,0.0,0.98203,2e-05,2.15748]
[1778884720952,41.29,79092.7,0.0,0.98206,2e-05,2.15377]
[1778884725987,41.29,79092.13,0.0,0.98204,2e-05,2.15612]
[1778884731023,41.3,79092.84,0.0,0.98205,2e-05,2.15559]
[1778884736058,41.3,79094.04,0.0,0.98206,2e-05,2.15398]
[1778884741093,41.31,79093.62,0.0,0.98204,2e-05,2.15593]
[1778884746128,41.31,79093.89,0.0,0.98204,2e-05,2.15632]
[1778884751164,41.32,79094.07,0.0,0.98203,2e-05,2.15689]
[1778884756199,41.32,79094.12,0.0,0.98203,2e-05,2.15773]
[1778884764255,41.33,79094.12,0.0,0.98201,2e-05,2.15922]
[1778884769290,41.33,79093.42,0.0,0.98199,2e-05,2.16167]
[1778884774325,41.33,79093.04,0.0,0.98199,2e-05,2.16052]
[1778884779360,41.34,79093.25,0.0,0.98199,2e-05,2.16094]
[1778884784396,41.34,79094.07,0.0,0.982,2e-05,2.16001]
[1778884791444,41.35,79093.57,0.0,0.98197,2e-05,2.16252]
[1778884796479,41.35,79086.42,0.0,0.98181,2e-05,2.17929]
[1778884797486,41.35,79079.08,0.0,0.98164,2e-05,2.19587]
[1778884798493,41.35,79075.09,0.0,0.98155,2e-05,2.20496]
[1778884803528,41.35,79072.9,0.0,0.9815,2e-05,2.2104]
[1778884805542,41.36,79067.58,0.0,0.98138,2e-05,2.22264]
[1778884806549,41.36,79063.55,0.0,0.98128,2e-05,2.23187]
[1778884809028,41.36,79060.57,0.0,0.98122,2e-05,2.23879]
[1778884814606,41.36,79060.6,0.0,0.98121,2e-05,2.23911]
[1778884815686,41.36,79060.6,0.0,0.98121,2e-05,2.23911]
[1778884819320,41.36,79062.38,0.0,0.98125,2e-05,2.23528]
[1778884819641,41.36,79065.41,0.0,0.98132,2e-05,2.22853]
[1778884820648,41.36,79072.68,0.0,0.98148,2e-05,2.21215]
[1778884821655,41.36,79075.86,0.0,0.98155,2e-05,2.20509]
[1778884823070,41.36,79075.86,0.0,0.98155,2e-05,2.20509]
[1778884823312,41.36,79075.86,0.0,0.98155,2e-05,2.20509]
[1778884823384,41.36,79080.2,0.0,0.98165,2e-05,2.19546]
[1778884825171,41.36,79081.86,0.0,0.98168,2e-05,2.19188]
[1778884825310,41.36,79081.86,0.0,0.98168,2e-05,2.19188]
[1778884830718,41.37,79081.83,0.0,0.98167,2e-05,2.19296]
[1778884836760,41.37,79082.64,0.0,0.98171,2e-05,2.1891]
[1778884842351,41.37,79081.57,0.0,0.98168,2e-05,2.19207]
[1778884842453,41.37,79082.11,0.0,0.98169,2e-05,2.191]
[1778884842563,41.37,79082.11,0.0,0.98169,2e-05,2.191]
[1778884843543,41.37,79082.11,0.0,0.98169,2e-05,2.191]
[1778884843564,41.37,79082.1,0.0,0.98168,2e-05,2.19116]
[1778884851865,41.38,79082.29,0.0,0.98168,2e-05,2.19202]
[1778884857137,41.38,79079.7,0.0,0.98161,2e-05,2.19839]
[1778884857318,41.38,79079.7,0.0,0.98161,2e-05,2.19839]
[1778884857352,41.38,79079.46,0.0,0.98161,2e-05,2.19906]
[1778884858527,41.38,79079.46,0.0,0.98161,2e-05,2.19906]
[1778884858562,41.38,79079.46,0.0,0.98161,2e-05,2.19906]
[1778884869991,41.39,79080.24,0.0,0.98161,2e-05,2.19897]
[1778884872548,41.39,79079.91,0.0,0.9816,2e-05,2.19984]
[1778884872565,41.39,79079.91,0.0,0.9816,2e-05,2.19984]
[1778884872649,41.39,79080.28,0.0,0.9816,2e-05,2.19925]
[1778884873662,41.39,79080.28,0.0,0.9816,2e-05,2.19925]
[1778884873809,41.39,79080.28,0.0,0.9816,2e-05,2.19925]
[1778884879056,41.39,79080.28,0.0,0.9816,2e-05,2.19998]
[1778884883084,41.4,79076.94,0.0,0.98152,2e-05,2.20796]
[1778884884999,41.4,79076.51,0.0,0.98151,2e-05,2.20904]
[1778884885061,41.4,79076.51,0.0,0.98151,2e-05,2.20904]
[1778884885098,41.4,79076.94,0.0,0.98152,2e-05,2.20817]
[1778884886108,41.4,79076.94,0.0,0.98152,2e-05,2.20817]
[1778884886312,41.4,79076.94,0.0,0.98152,2e-05,2.20817]
[1778884901210,41.41,79076.86,0.0,0.98152,2e-05,2.20725]
[1778884906245,41.41,79076.82,0.0,0.98151,2e-05,2.20794]
[1778884908165,41.41,79076.82,0.0,0.98151,2e-05,2.20794]
[1778884908311,41.41,79076.82,0.0,0.98151,2e-05,2.20794]
[1778884908376,41.41,79076.87,0.0,0.98151,2e-05,2.20807]
[1778884909157,41.41,79076.87,0.0,0.98151,2e-05,2.20807]
[1778884909312,41.41,79076.87,0.0,0.98151,2e-05,2.20807]
[1778884918330,41.41,79077.23,0.0,0.98151,2e-05,2.20846]
[1778884923364,41.42,79079.09,0.0,0.98154,2e-05,2.2049]
[1778884924662,41.42,79079.09,0.0,0.98154,2e-05,2.2049]
[1778884924810,41.42,79079.09,0.0,0.98154,2e-05,2.2049]
[1778884924911,41.42,79079.09,0.0,0.98154,2e-05,2.20516]
[1778884925870,41.42,79079.09,0.0,0.98154,2e-05,2.20516]
[1778884926062,41.42,79079.09,0.0,0.98154,2e-05,2.20516]
[1778884931422,41.42,79077.65,0.0,0.9815,2e-05,2.20917]
[1778884932357,41.42,79077.65,0.0,0.9815,2e-05,2.20917]
[1778884932559,41.42,79077.65,0.0,0.9815,2e-05,2.20917]
[1778884932520,41.42,79076.78,0.0,0.98148,2e-05,2.21125]
[1778884933458,41.42,79076.78,0.0,0.98148,2e-05,2.21125]
[1778884933567,41.42,79076.78,0.0,0.98148,2e-05,2.21125]
[1778884933623,41.42,79076.07,0.0,0.98146,2e-05,2.2131]
[1778884940015,41.43,79076.73,0.0,0.98147,2e-05,2.21208]
[1778884940062,41.43,79076.73,0.0,0.98147,2e-05,2.21208]
[1778884946527,41.43,79078.04,0.0,0.98149,2e-05,2.2101]
[1778884949229,41.43,79080.16,0.0,0.98154,2e-05,2.20558]
[1778884949312,41.43,79080.16,0.0,0.98154,2e-05,2.20558]
[1778884949548,41.43,79083.6,0.0,0.98161,2e-05,2.19798]
[1778884950479,41.43,79083.6,0.0,0.98161,2e-05,2.19798]
[1778884950566,41.43,79083.6,0.0,0.98161,2e-05,2.19798]
[1778884955593,41.44,79082.93,0.0,0.98161,2e-05,2.19756]
[1778884960633,41.44,79083.01,0.0,0.98161,2e-05,2.19808]
[1778884960970,41.44,79083.01,0.0,0.98161,2e-05,2.19808]
[1778884961064,41.44,79083.01,0.0,0.98161,2e-05,2.19808]
[1778884961968,41.44,79083.01,0.0,0.98161,2e-05,2.19808]
[1778884962064,41.44,79083.01,0.0,0.98161,2e-05,2.19808]
[1778884962164,41.44,79083.01,0.0,0.9816,2e-05,2.19822]
[1778884967682,41.44,79082.84,0.0,0.98159,2e-05,2.19943]
[1778884970902,41.44,79082.24,0.0,0.98158,2e-05,2.20104]
[1778884971063,41.44,79082.24,0.0,0.98158,2e-05,2.20104]
[1778884971159,41.44,79082.21,0.0,0.98158,2e-05,2.20124]
[1778884972307,41.44,79082.21,0.0,0.98158,2e-05,2.20124]
[1778884972564,41.44,79082.21,0.0,0.98158,2e-05,2.20124]
[1778884977755,41.45,79082.16,0.0,0.98157,2e-05,2.20225]
[1778884982789,41.45,79082.16,0.0,0.98156,2e-05,2.20288]
[1778884990845,41.46,79082.23,0.0,0.98155,2e-05,2.2037]
[1778884999908,41.46,79082.86,0.0,0.98155,2e-05,2.20336]
[1778885004943,41.46,79082.55,0.0,0.98154,2e-05,2.20464]
[1778885010985,41.47,79082.88,0.0,0.98154,2e-05,2.20459]
[1778885012999,41.47,79094.23,0.0,0.98182,2e-05,2.17629]
[1778885014006,41.47,79100.43,0.0,0.98195,2e-05,2.16252]
[1778885015183,41.47,79100.43,0.0,0.98195,2e-05,2.16252]
[1778885015310,41.47,79100.43,0.0,0.98195,2e-05,2.16252]
[1778885015334,41.47,79100.95,0.0,0.98197,2e-05,2.16137]
[1778885016552,41.47,79100.95,0.0,0.98197,2e-05,2.16137]
[1778885016564,41.47,79100.95,0.0,0.98197,2e-05,2.16137]
[1778885023069,41.47,79101.76,0.0,0.98197,2e-05,2.16045]
[1778885028408,41.47,79102.62,0.0,0.98199,2e-05,2.15922]
[1778885028562,41.47,79102.62,0.0,0.98199,2e-05,2.15922]
[1778885028576,41.47,79102.62,0.0,0.98199,2e-05,2.15938]
[1778885029790,41.47,79102.83,0.0,0.98199,2e-05,2.15908]
[1778885029813,41.47,79102.83,0.0,0.98199,2e-05,2.15908]
[1778885034146,41.48,79106.39,0.0,0.98206,2e-05,2.15205]
[1778885035153,41.48,79109.84,0.0,0.98213,2e-05,2.14462]
[1778885035905,41.48,79109.84,0.0,0.98213,2e-05,2.14462]
[1778885036065,41.48,79109.84,0.0,0.98213,2e-05,2.14462]
[1778885036160,41.48,79111.35,0.0,0.98216,2e-05,2.14149]
[1778885037573,41.48,79111.35,0.0,0.98216,2e-05,2.14149]
[1778885037813,41.48,79110.48,0.0,0.98214,2e-05,2.1436]
[1778885043209,41.48,79111.68,0.0,0.98216,2e-05,2.14194]
[1778885048579,41.49,79110.76,0.0,0.98213,2e-05,2.14474]
[1778885048615,41.49,79111.01,0.0,0.98214,2e-05,2.14419]
[1778885048812,41.49,79111.01,0.0,0.98214,2e-05,2.14419]
[1778885049251,41.49,79111.02,0.0,0.98214,2e-05,2.14417]
[1778885049867,41.49,79111.02,0.0,0.98214,2e-05,2.14417]
[1778885050065,41.49,79111.02,0.0,0.98214,2e-05,2.14417]
[1778885055293,41.49,79111.57,0.0,0.98215,2e-05,2.14296]
[1778885061335,41.49,79111.84,0.0,0.98215,2e-05,2.14237]
[1778885063685,41.49,79111.75,0.0,0.98215,2e-05,2.14257]
[1778885063744,41.49,79111.73,0.0,0.98215,2e-05,2.14261]
[1778885063810,41.49,79111.73,0.0,0.98215,2e-05,2.14261]
[1778885064356,41.49,79111.78,0.0,0.98215,2e-05,2.1425]
[1778885064898,41.49,79111.78,0.0,0.98215,2e-05,2.1425]
[1778885065065,41.49,79111.78,0.0,0.98215,2e-05,2.1425]
[1778885070398,41.49,79111.44,0.0,0.98215,2e-05,2.14325]
[1778885071405,41.49,79109.47,0.0,0.98213,2e-05,2.1447]
[1778885072979,41.49,79107.38,0.0,0.98208,2e-05,2.14931]
[1778885073059,41.49,79107.38,0.0,0.98208,2e-05,2.14931]
[1778885073419,41.49,79107.2,0.0,0.98208,2e-05,2.1497]
[1778885074756,41.49,79107.2,0.0,0.98208,2e-05,2.1497]
[1778885074813,41.49,79106.69,0.0,0.98207,2e-05,2.15083]
[1778885075434,41.49,79101.92,0.0,0.98196,2e-05,2.16154]
[1778885076440,41.49,79098.61,0.0,0.98188,2e-05,2.16904]
[1778885081475,41.49,79098.5,0.0,0.98188,2e-05,2.17001]
[1778885087105,41.5,79098.46,0.0,0.98187,2e-05,2.17068]
[1778885087310,41.5,79098.46,0.0,0.98187,2e-05,2.17068]
[1778885087398,41.5,79098.46,0.0,0.98187,2e-05,2.17096]
[1778885087988,41.5,79098.46,0.0,0.98187,2e-05,2.17096]
[1778885088062,41.5,79098.46,0.0,0.98187,2e-05,2.17096]
[1778885092552,41.5,79091.65,0.0,0.98171,2e-05,2.18683]
[1778885092848,41.5,79091.65,0.0,0.98171,2e-05,2.18683]
[1778885093061,41.5,79091.65,0.0,0.98171,2e-05,2.18683]
[1778885093559,41.5,79090.06,0.0,0.98167,2e-05,2.1905]
[1778885094810,41.5,79090.06,0.0,0.98167,2e-05,2.1905]
[1778885095063,41.5,79090.11,0.0,0.98167,2e-05,2.1905]
[1778885100224,41.5,79089.23,0.0,0.98165,2e-05,2.19302]
[1778885100311,41.5,79089.23,0.0,0.98165,2e-05,2.19302]
[1778885100608,41.5,79088.99,0.0,0.98164,2e-05,2.19366]
[1778885101457,41.5,79088.99,0.0,0.98164,2e-05,2.19366]
[1778885101568,41.5,79088.99,0.0,0.98164,2e-05,2.19366]
[1778885106650,41.51,79088.09,0.0,0.98161,2e-05,2.19628]
[1778885111685,41.51,79087.38,0.0,0.98159,2e-05,2.19837]
[1778885116720,41.51,79087.33,0.0,0.98159,2e-05,2.19897]
[1778885117068,41.51,79087.33,0.0,0.98159,2e-05,2.19897]
[1778885117309,41.51,79087.33,0.0,0.98159,2e-05,2.19897]
[1778885117727,41.51,79087.17,0.0,0.98158,2e-05,2.19942]
[1778885118076,41.51,79087.17,0.0,0.98158,2e-05,2.19942]
[1778885118314,41.51,79087.17,0.0,0.98158,2e-05,2.19942]
[1778885121755,41.51,79093.8,0.0,0.98173,2e-05,2.18497]
[1778885122385,41.51,79093.8,0.0,0.98173,2e-05,2.18497]
[1778885122561,41.51,79093.8,0.0,0.98173,2e-05,2.18497]
[1778885122764,41.51,79096.03,0.0,0.98178,2e-05,2.1801]
[1778885123563,41.51,79096.03,0.0,0.98178,2e-05,2.1801]
[1778885123812,41.51,79096.03,0.0,0.98178,2e-05,2.1801]
[1778885123833,41.51,79096.09,0.0,0.98177,2e-05,2.18021]
[1778885129813,41.52,79096.28,0.0,0.98177,2e-05,2.18054]
[1778885132834,41.52,79094.44,0.0,0.98175,2e-05,2.1821]
[1778885138742,41.52,79094.69,0.0,0.98175,2e-05,2.18201]
[1778885138811,41.52,79094.69,0.0,0.98175,2e-05,2.18201]
[1778885138843,41.52,79095.18,0.0,0.98176,2e-05,2.18115]
[1778885140063,41.52,79095.35,0.0,0.98176,2e-05,2.18077]
[1778885140315,41.52,79095.35,0.0,0.98176,2e-05,2.18077]
[1778885145925,41.53,79096.26,0.0,0.98178,2e-05,2.17959]
[1778885149310,41.53,79096.27,0.0,0.98177,2e-05,2.1798]
[1778885149367,41.53,79099.67,0.0,0.98185,2e-05,2.17236]
[1778885150868,41.53,79099.67,0.0,0.98185,2e-05,2.17236]
[1778885151061,41.53,79102.34,0.0,0.9819,2e-05,2.16656]
[1778885157002,41.53,79102.17,0.0,0.98189,2e-05,2.16788]
[1778885159392,41.53,79102.17,0.0,0.98189,2e-05,2.16788]
[1778885159566,41.53,79102.17,0.0,0.98189,2e-05,2.16788]
[1778885160565,41.53,79102.17,0.0,0.98189,2e-05,2.16814]
[1778885160809,41.53,79102.17,0.0,0.98189,2e-05,2.16814]
[1778885160660,41.53,79102.17,0.0,0.98189,2e-05,2.16827]
[1778885168082,41.54,79101.98,0.0,0.98187,2e-05,2.1697]
[1778885171137,41.54,79101.37,0.0,0.98186,2e-05,2.17129]
[1778885171314,41.54,79101.37,0.0,0.98186,2e-05,2.17129]
[1778885177145,41.54,79101.39,0.0,0.98185,2e-05,2.17205]
[1778885185201,41.55,79094.27,0.0,0.98168,2e-05,2.1888]
[1778885186208,41.55,79089.97,0.0,0.98159,2e-05,2.1985]
[1778885187557,41.55,79089.97,0.0,0.98159,2e-05,2.1985]
[1778885187811,41.55,79089.97,0.0,0.98159,2e-05,2.1985]
[1778885189122,41.55,79091.25,0.0,0.98161,2e-05,2.19577]
[1778885189310,41.55,79091.25,0.0,0.98161,2e-05,2.19577]
[1778885189410,41.55,79091.23,0.0,0.98161,2e-05,2.19589]
[1778885195271,41.55,79090.96,0.0,0.98163,2e-05,2.19404]
[1778885200306,41.55,79091.1,0.0,0.98163,2e-05,2.19416]
[1778885201702,41.55,79091.1,0.0,0.98163,2e-05,2.19416]
[1778885201812,41.55,79091.1,0.0,0.98163,2e-05,2.19416]
[1778885207355,41.55,79091.72,0.0,0.98163,2e-05,2.1934]
[1778885212390,41.56,79091.45,0.0,0.98162,2e-05,2.19447]
[1778885217426,41.56,79091.42,0.0,0.98162,2e-05,2.19502]
[1778885222460,41.56,79091.48,0.0,0.98161,2e-05,2.19537]
[1778885223317,41.56,79091.48,0.0,0.98161,2e-05,2.19537]
[1778885223562,41.56,79091.48,0.0,0.98161,2e-05,2.19537]
[1778885226067,41.56,79091.45,0.0,0.98161,2e-05,2.19573]
[1778885226310,41.56,79091.45,0.0,0.98161,2e-05,2.19573]
[1778885226488,41.56,79091.42,0.0,0.98161,2e-05,2.19589]
[1778885231524,41.57,79091.04,0.0,0.9816,2e-05,2.19724]
[1778885236559,41.57,79090.24,0.0,0.98157,2e-05,2.19951]
[1778885241594,41.57,79090.21,0.0,0.98157,2e-05,2.20005]
[1778885246629,41.57,79090.48,0.0,0.98157,2e-05,2.19993]
[1778885248476,41.57,79090.4,0.0,0.98157,2e-05,2.2002]
[1778885248563,41.57,79090.4,0.0,0.98157,2e-05,2.2002]
[1778885253678,41.57,79090.42,0.0,0.98158,2e-05,2.1978]
[1778885258714,41.58,79091.55,0.0,0.9816,2e-05,2.19578]
[1778885263748,41.58,79091.74,0.0,0.9816,2e-05,2.19587]
[1778885266278,41.58,79092.48,0.0,0.98162,2e-05,2.19442]
[1778885266314,41.58,79092.48,0.0,0.98162,2e-05,2.19442]
[1778885268013,41.58,79092.61,0.0,0.98162,2e-05,2.19423]
[1778885268063,41.58,79092.67,0.0,0.98162,2e-05,2.1942]
[1778885268783,41.58,79092.24,0.0,0.98161,2e-05,2.19526]
[1778885274825,41.58,79092.43,0.0,0.98161,2e-05,2.19545]
[1778885278854,41.59,79089.47,0.0,0.98154,2e-05,2.20247]
[1778885279696,41.59,79089.47,0.0,0.98154,2e-05,2.20247]
[1778885279812,41.59,79089.47,0.0,0.98154,2e-05,2.20247]
[1778885284896,41.59,79088.83,0.0,0.98152,2e-05,2.20444]
[1778885287917,41.59,79080.03,0.0,0.98132,2e-05,2.22451]
[1778885288674,41.59,79080.03,0.0,0.98132,2e-05,2.22451]
[1778885288811,41.59,79080.03,0.0,0.98132,2e-05,2.22451]
[1778885290938,41.59,79070.97,0.0,0.98111,2e-05,2.24528]
[1778885291945,41.59,79071.73,0.0,0.98113,2e-05,2.24357]
[1778885292265,41.59,79071.73,0.0,0.98113,2e-05,2.24357]
[1778885292311,41.59,79071.73,0.0,0.98113,2e-05,2.24357]
[1778885292952,41.59,79071.59,0.0,0.98112,2e-05,2.24391]
[1778885294496,41.59,79071.48,0.0,0.98112,2e-05,2.24418]
[1778885294570,41.59,79071.48,0.0,0.98112,2e-05,2.24418]
[1778885300001,41.59,79069.84,0.0,0.98108,2e-05,2.24804]
[1778885300174,41.59,79069.84,0.0,0.98108,2e-05,2.24804]
[1778885300310,41.59,79069.84,0.0,0.98108,2e-05,2.24804]
[1778885302441,41.59,79070.91,0.0,0.98111,2e-05,2.24564]
[1778885302559,41.59,79070.91,0.0,0.98111,2e-05,2.24564]
[1778885303022,41.59,79070.82,0.0,0.9811,2e-05,2.24587]
[1778885308292,41.59,79071.05,0.0,0.98111,2e-05,2.24543]
[1778885308312,41.59,79071.05,0.0,0.98111,2e-05,2.24543]
[1778885312085,41.59,79079.79,0.0,0.98133,2e-05,2.22277]
[1778885313493,41.59,79079.79,0.0,0.98133,2e-05,2.22277]
[1778885313561,41.59,79079.79,0.0,0.98133,2e-05,2.22277]
[1778885313652,41.59,79091.49,0.0,0.98159,2e-05,2.19654]
[1778885314099,41.59,79093.06,0.0,0.98163,2e-05,2.19313]
[1778885315964,41.59,79093.06,0.0,0.98163,2e-05,2.19313]
[1778885316000,41.59,79093.53,0.0,0.98164,2e-05,2.19208]
[1778885316065,41.59,79093.53,0.0,0.98164,2e-05,2.19208]
[1778885323163,41.59,79092.8,0.0,0.98162,2e-05,2.19391]
[1778885324330,41.59,79092.8,0.0,0.98162,2e-05,2.19391]
[1778885324562,41.59,79092.8,0.0,0.98162,2e-05,2.19391]
[1778885330212,41.59,79091.37,0.0,0.98159,2e-05,2.19711]
[1778885336254,41.6,79091.43,0.0,0.98158,2e-05,2.19752]
[1778885339580,41.6,79091.38,0.0,0.98158,2e-05,2.19782]
[1778885339809,41.6,79091.38,0.0,0.98158,2e-05,2.19782]
[1778885340928,41.6,79091.4,0.0,0.98158,2e-05,2.19786]
[1778885341289,41.6,79100.64,0.0,0.98178,2e-05,2.17744]
[1778885342296,41.6,79102.36,0.0,0.98182,2e-05,2.17375]
[1778885344894,41.6,79101.78,0.0,0.9818,2e-05,2.17517]
[1778885349349,41.6,79109.0,0.0,0.98195,2e-05,2.15999]
[1778885351378,41.6,79108.25,0.0,0.98194,2e-05,2.1618]
[1778885351564,41.6,79108.25,0.0,0.98194,2e-05,2.1618]
[1778885351615,41.6,79103.63,0.0,0.98183,2e-05,2.17219]
[1778885354076,41.6,79102.58,0.0,0.98181,2e-05,2.17451]
[1778885354310,41.6,79101.6,0.0,0.98179,2e-05,2.17669]
[1778885354383,41.6,79097.39,0.0,0.9817,2e-05,2.18606]
[1778885359153,41.61,79096.45,0.0,0.98167,2e-05,2.18861]
[1778885359311,41.61,79096.45,0.0,0.98167,2e-05,2.18861]
[1778885361049,41.61,79096.99,0.0,0.98168,2e-05,2.18752]
[1778885361063,41.61,79096.99,0.0,0.98168,2e-05,2.18752]
[1778885361069,41.61,79097.77,0.0,0.9817,2e-05,2.18602]
[1778885366903,41.61,79096.85,0.0,0.98167,2e-05,2.18853]
[1778885367074,41.61,79096.85,0.0,0.98167,2e-05,2.18853]
[1778885367062,41.61,79103.26,0.0,0.98181,2e-05,2.17452]
[1778885372509,41.61,79104.77,0.0,0.98186,2e-05,2.16898]
[1778885377544,41.62,79104.26,0.0,0.98184,2e-05,2.17082]
[1778885381546,41.62,79105.5,0.0,0.98187,2e-05,2.1685]
[1778885381569,41.62,79105.5,0.0,0.98187,2e-05,2.1685]
[1778885381572,41.62,79104.89,0.0,0.98185,2e-05,2.16999]
[1778885382571,41.62,79104.89,0.0,0.98185,2e-05,2.16999]
[1778885382809,41.62,79104.89,0.0,0.98185,2e-05,2.16999]
[1778885384593,41.62,79100.53,0.0,0.98175,2e-05,2.18008]
[1778885386136,41.62,79097.96,0.0,0.98169,2e-05,2.18592]
[1778885386310,41.62,79097.96,0.0,0.98169,2e-05,2.18592]
[1778885386607,41.62,79094.76,0.0,0.98162,2e-05,2.19317]
[1778885387420,41.62,79094.76,0.0,0.98162,2e-05,2.19317]
[1778885387561,41.62,79094.76,0.0,0.98162,2e-05,2.19317]
[1778885387614,41.62,79086.82,0.0,0.98144,2e-05,2.21106]
[1778885388621,41.62,79078.99,0.0,0.98126,2e-05,2.22878]
[1778885390635,41.62,79075.84,0.0,0.98119,2e-05,2.23599]
[1778885391776,41.62,79075.84,0.0,0.98119,2e-05,2.23599]
[1778885391814,41.62,79075.84,0.0,0.98119,2e-05,2.23599]
[1778885392039,41.62,79072.42,0.0,0.98111,2e-05,2.24378]
[1778885393656,41.62,79068.04,0.0,0.98101,2e-05,2.25378]
[1778885398679,41.62,79069.05,0.0,0.98104,2e-05,2.25148]
[1778885399976,41.62,79070.04,0.0,0.98106,2e-05,2.24923]
[1778885400061,41.62,79070.04,0.0,0.98106,2e-05,2.24923]
[1778885400137,41.62,79069.85,0.0,0.98106,2e-05,2.24968]
[1778885401060,41.62,79069.85,0.0,0.98106,2e-05,2.24968]
[1778885406747,41.62,79069.4,0.0,0.98104,2e-05,2.25077]
[1778885410969,41.62,79068.18,0.0,0.98102,2e-05,2.25357]
[1778885411063,41.62,79068.18,0.0,0.98102,2e-05,2.25357]
[1778885411070,41.62,79068.93,0.0,0.98103,2e-05,2.2519]
[1778885412013,41.62,79068.93,0.0,0.98103,2e-05,2.2519]
[1778885412061,41.62,79068.93,0.0,0.98103,2e-05,2.2519]
[1778885416817,41.62,79062.86,0.0,0.98089,2e-05,2.26584]
[1778885418871,41.62,79063.33,0.0,0.9809,2e-05,2.26476]
[1778885419062,41.62,79063.33,0.0,0.9809,2e-05,2.26476]
[1778885418910,41.62,79062.73,0.0,0.98089,2e-05,2.26613]
[1778885420267,41.62,79062.73,0.0,0.98089,2e-05,2.26613]
[1778885420310,41.62,79062.73,0.0,0.98089,2e-05,2.26613]
[1778885429450,41.62,79061.54,0.0,0.98086,2e-05,2.26886]
[1778885429565,41.62,79061.54,0.0,0.98086,2e-05,2.26886]
[1778885429908,41.62,79060.49,0.0,0.98084,2e-05,2.27127]
[1778885430645,41.62,79060.49,0.0,0.98084,2e-05,2.27127]
[1778885430809,41.62,79060.49,0.0,0.98084,2e-05,2.27127]
[1778885433936,41.62,79058.67,0.0,0.98082,2e-05,2.27246]
[1778885438147,41.62,79059.44,0.0,0.98084,2e-05,2.27069]
[1778885438309,41.62,79060.14,0.0,0.98085,2e-05,2.26908]
[1778885439108,41.62,79060.14,0.0,0.98085,2e-05,2.26908]
[1778885439112,41.62,79060.66,0.0,0.98087,2e-05,2.26789]
[1778885439310,41.62,79060.66,0.0,0.98087,2e-05,2.26789]
[1778885445015,41.62,79060.59,0.0,0.98086,2e-05,2.26805]
[1778885451057,41.62,79061.36,0.0,0.98088,2e-05,2.26629]
[1778885452939,41.62,79061.36,0.0,0.98088,2e-05,2.26629]
[1778885453063,41.62,79061.36,0.0,0.98088,2e-05,2.26629]
[1778885453071,41.62,79061.07,0.0,0.98088,2e-05,2.26695]
[1778885453898,41.62,79061.07,0.0,0.98088,2e-05,2.26695]
[1778885454068,41.62,79061.07,0.0,0.98088,2e-05,2.26695]
[1778885459113,41.62,79061.75,0.0,0.98089,2e-05,2.26539]
[1778885462146,41.62,79061.16,0.0,0.98088,2e-05,2.26674]
[1778885462309,41.62,79061.27,0.0,0.98088,2e-05,2.26649]
[1778885462898,41.62,79061.27,0.0,0.98088,2e-05,2.26649]
[1778885463063,41.62,79061.27,0.0,0.98088,2e-05,2.26649]
[1778885463163,41.62,79061.27,0.0,0.98088,2e-05,2.26649]
[1778885468177,41.62,79061.81,0.0,0.98089,2e-05,2.26525]
[1778885473213,41.62,79061.25,0.0,0.98088,2e-05,2.26654]
[1778885474691,41.62,79061.25,0.0,0.98088,2e-05,2.26654]
[1778885474810,41.62,79061.25,0.0,0.98088,2e-05,2.26654]
[1778885474851,41.62,79061.25,0.0,0.98088,2e-05,2.26654]
[1778885475483,41.62,79061.25,0.0,0.98088,2e-05,2.26654]
[1778885475565,41.62,79061.25,0.0,0.98088,2e-05,2.26654]
[1778885485296,41.62,79058.46,0.0,0.98082,2e-05,2.27294]
[1778885486303,41.62,79054.58,0.0,0.98073,2e-05,2.28186]
[1778885487310,41.62,79059.48,0.0,0.98084,2e-05,2.2706]
[1778885488782,41.62,79059.48,0.0,0.98084,2e-05,2.2706]
[1778885488812,41.62,79059.48,0.0,0.98084,2e-05,2.2706]
[1778885488832,41.62,79063.31,0.0,0.98093,2e-05,2.26182]
[1778885489762,41.62,79063.31,0.0,0.98093,2e-05,2.26182]
[1778885489812,41.62,79063.31,0.0,0.98093,2e-05,2.26182]
[1778885495367,41.62,79067.19,0.0,0.98104,2e-05,2.25002]
[1778885500659,41.63,79068.17,0.0,0.98106,2e-05,2.24792]
[1778885500812,41.63,79068.17,0.0,0.98106,2e-05,2.24792]
[1778885500910,41.63,79068.34,0.0,0.98106,2e-05,2.24758]
[1778885501618,41.63,79068.34,0.0,0.98106,2e-05,2.24758]
[1778885501811,41.63,79068.34,0.0,0.98106,2e-05,2.24758]
[1778885509465,41.63,79068.09,0.0,0.98106,2e-05,2.24851]
[1778885510908,41.63,79068.09,0.0,0.98106,2e-05,2.24851]
[1778885511061,41.63,79068.09,0.0,0.98106,2e-05,2.24851]
[1778885511144,41.63,79067.84,0.0,0.98105,2e-05,2.24912]
[1778885511587,41.63,79067.84,0.0,0.98105,2e-05,2.24912]
[1778885511813,41.63,79067.84,0.0,0.98105,2e-05,2.24912]
[1778885517521,41.63,79067.82,0.0,0.98105,2e-05,2.24946]
[1778885522556,41.63,79067.53,0.0,0.98104,2e-05,2.25016]
[1778885527593,41.63,79067.48,0.0,0.98104,2e-05,2.25028]
[1778885528415,41.63,79067.48,0.0,0.98104,2e-05,2.25028]
[1778885528562,41.63,79067.48,0.0,0.98104,2e-05,2.25028]
[1778885528600,41.63,79067.23,0.0,0.98103,2e-05,2.25085]
[1778885529863,41.63,79067.23,0.0,0.98103,2e-05,2.25085]
[1778885530064,41.63,79067.23,0.0,0.98103,2e-05,2.25085]
[1778885533635,41.63,79062.67,0.0,0.98093,2e-05,2.26126]
[1778885537880,41.63,79062.24,0.0,0.98092,2e-05,2.26227]
[1778885538061,41.63,79062.24,0.0,0.98092,2e-05,2.26227]
[1778885538173,41.63,79062.24,0.0,0.98092,2e-05,2.26227]
[1778885538269,41.63,79063.96,0.0,0.98096,2e-05,2.25834]
[1778885538311,41.63,79063.96,0.0,0.98096,2e-05,2.25834]
[1778885542996,41.63,79064.8,0.0,0.98098,2e-05,2.25642]
[1778885543063,41.63,79064.8,0.0,0.98098,2e-05,2.25642]
[1778885543086,41.63,79066.07,0.0,0.981,2e-05,2.25356]
[1778885543857,41.63,79066.07,0.0,0.981,2e-05,2.25356]
[1778885544068,41.63,79066.07,0.0,0.981,2e-05,2.25356]
[1778885549747,41.63,79067.98,0.0,0.98104,2e-05,2.24957]
[1778885554782,41.63,79068.52,0.0,0.98108,2e-05,2.24564]
[1778885559817,41.63,79068.55,0.0,0.98108,2e-05,2.24588]
[1778885562035,41.63,79068.62,0.0,0.98108,2e-05,2.24578]
[1778885562057,41.63,79068.62,0.0,0.98108,2e-05,2.24578]
[1778885562065,41.63,79068.62,0.0,0.98108,2e-05,2.24584]
[1778885562323,41.63,79068.62,0.0,0.98108,2e-05,2.24584]
[1778885562558,41.63,79068.62,0.0,0.98108,2e-05,2.24584]
[1778885567873,41.64,79068.53,0.0,0.98107,2e-05,2.2464]
[1778885580964,41.64,79072.36,0.0,0.98115,2e-05,2.2381]
[1778885582384,41.64,79074.58,0.0,0.9812,2e-05,2.23307]
[1778885582566,41.64,79074.58,0.0,0.9812,2e-05,2.23307]
[1778885582978,41.64,79075.76,0.0,0.98123,2e-05,2.23048]
[1778885583724,41.64,79075.76,0.0,0.98123,2e-05,2.23048]
[1778885583812,41.64,79075.76,0.0,0.98123,2e-05,2.23048]
[1778885593048,41.64,79075.6,0.0,0.98123,2e-05,2.23093]
[1778885599511,41.64,79075.27,0.0,0.98122,2e-05,2.23176]
[1778885599560,41.64,79075.27,0.0,0.98122,2e-05,2.23176]
[1778885600097,41.64,79076.71,0.0,0.98125,2e-05,2.22865]
[1778885600346,41.64,79076.71,0.0,0.98125,2e-05,2.22865]
[1778885600561,41.64,79076.71,0.0,0.98125,2e-05,2.22865]
[1778885601104,41.64,79072.07,0.0,0.98114,2e-05,2.23917]
[1778885603118,41.64,79067.21,0.0,0.98103,2e-05,2.25028]
[1778885603405,41.64,79067.21,0.0,0.98103,2e-05,2.25028]
[1778885603561,41.64,79067.21,0.0,0.98103,2e-05,2.25028]
[1778885604125,41.64,79064.55,0.0,0.98097,2e-05,2.2564]
[1778885604549,41.64,79064.55,0.0,0.98097,2e-05,2.2564]
[1778885604562,41.64,79064.55,0.0,0.98097,2e-05,2.2564]
[1778885610167,41.64,79063.64,0.0,0.98095,2e-05,2.25859]
[1778885619230,41.64,79063.75,0.0,0.98097,2e-05,2.25536]
[1778885623715,41.64,79063.55,0.0,0.98097,2e-05,2.25581]
[1778885623810,41.64,79063.55,0.0,0.98097,2e-05,2.25581]
[1778885623872,41.64,79063.55,0.0,0.98097,2e-05,2.25581]
[1778885625145,41.64,79063.55,0.0,0.98097,2e-05,2.25581]
[1778885625312,41.64,79063.55,0.0,0.98097,2e-05,2.25581]
[1778885631314,41.64,79063.43,0.0,0.98097,2e-05,2.25609]
[1778885632321,41.64,79055.53,0.0,0.98079,2e-05,2.27418]
[1778885633421,41.64,79053.81,0.0,0.98075,2e-05,2.27814]
[1778885633561,41.64,79053.81,0.0,0.98075,2e-05,2.27814]
[1778885634339,41.64,79054.16,0.0,0.98075,2e-05,2.27733]
[1778885634840,41.64,79054.16,0.0,0.98075,2e-05,2.27733]
[1778885635065,41.64,79054.16,0.0,0.98075,2e-05,2.27733]
[1778885640211,41.64,79053.81,0.0,0.98075,2e-05,2.27814]
[1778885654478,41.64,79052.64,0.0,0.98072,2e-05,2.28083]
[1778885657535,41.64,79052.64,0.0,0.98072,2e-05,2.28083]
[1778885657559,41.64,79052.64,0.0,0.98072,2e-05,2.28083]
[1778885657636,41.64,79052.9,0.0,0.98072,2e-05,2.28023]
[1778885658943,41.64,79052.9,0.0,0.98072,2e-05,2.28023]
[1778885659063,41.64,79052.9,0.0,0.98072,2e-05,2.28023]
[1778885665555,41.64,79052.82,0.0,0.98072,2e-05,2.28042]
[1778885674274,41.64,79052.27,0.0,0.98071,2e-05,2.28169]
[1778885674309,41.64,79052.27,0.0,0.98071,2e-05,2.28169]
[1778885674375,41.64,79051.62,0.0,0.98072,2e-05,2.28018]
[1778885676114,41.64,79051.89,0.0,0.98073,2e-05,2.27956]
[1778885676318,41.64,79051.89,0.0,0.98073,2e-05,2.27956]
[1778885683683,41.64,79052.28,0.0,0.98073,2e-05,2.27866]
[1778885689725,41.64,79052.09,0.0,0.98073,2e-05,2.2791]
[1778885700052,41.64,79052.05,0.0,0.98073,2e-05,2.27919]
[1778885700059,41.64,79052.05,0.0,0.98073,2e-05,2.27919]
[1778885700153,41.64,79052.05,0.0,0.98073,2e-05,2.27919]
[1778885702052,41.64,79052.05,0.0,0.98073,2e-05,2.27919]
[1778885702081,41.64,79052.05,0.0,0.98073,2e-05,2.27919]
[1778885714900,41.64,79052.58,0.0,0.98074,2e-05,2.27797]
[1778885719935,41.64,79051.75,0.0,0.98072,2e-05,2.27988]
[1778885724970,41.64,79052.14,0.0,0.98073,2e-05,2.27898]
[1778885732019,41.64,79052.11,0.0,0.98075,2e-05,2.27605]
[1778885738268,41.64,79052.16,0.0,0.98076,2e-05,2.27594]
[1778885738310,41.64,79052.16,0.0,0.98076,2e-05,2.27594]
[1778885738411,41.64,79052.19,0.0,0.98076,2e-05,2.27587]
[1778885739930,41.64,79052.35,0.0,0.98076,2e-05,2.2755]
[1778885740061,41.64,79052.35,0.0,0.98076,2e-05,2.2755]
[1778885741944,41.64,79052.77,0.0,0.98077,2e-05,2.27453]
[1778885742066,41.64,79052.77,0.0,0.98077,2e-05,2.27453]
[1778885742089,41.64,79059.26,0.0,0.98092,2e-05,2.25965]
[1778885743096,41.64,79065.09,0.0,0.98105,2e-05,2.24634]
[1778885743727,41.64,79065.09,0.0,0.98105,2e-05,2.24634]
[1778885743813,41.64,79065.09,0.0,0.98105,2e-05,2.24634]
[1778885749138,41.64,79065.11,0.0,0.98105,2e-05,2.2463]
[1778885754176,41.64,79065.14,0.0,0.98105,2e-05,2.24623]
[1778885754310,41.64,79065.14,0.0,0.98105,2e-05,2.24623]
[1778885754333,41.64,79065.09,0.0,0.98105,2e-05,2.24634]
[1778885755805,41.64,79065.09,0.0,0.98105,2e-05,2.24634]
[1778885756064,41.64,79065.09,0.0,0.98105,2e-05,2.24634]
[1778885761222,41.64,79065.62,0.0,0.98107,2e-05,2.24514]
[1778885762671,41.64,79064.88,0.0,0.98105,2e-05,2.24682]
[1778885762814,41.64,79064.88,0.0,0.98105,2e-05,2.24682]
[1778885763238,41.64,79058.73,0.0,0.98091,2e-05,2.26086]
[1778885764731,41.64,79057.45,0.0,0.98088,2e-05,2.26379]
[1778885764814,41.64,79057.45,0.0,0.98088,2e-05,2.26379]
[1778885766328,41.64,79057.58,0.0,0.98088,2e-05,2.2635]
[1778885772301,41.64,79058.32,0.0,0.9809,2e-05,2.2618]
[1778885779350,41.64,79059.01,0.0,0.98091,2e-05,2.26022]
[1778885783813,41.64,79059.53,0.0,0.98093,2e-05,2.25903]
[1778885784065,41.64,79059.53,0.0,0.98093,2e-05,2.25903]
[1778885787406,41.64,79066.21,0.0,0.98108,2e-05,2.24379]
[1778885788842,41.64,79066.7,0.0,0.98109,2e-05,2.24268]
[1778885789063,41.64,79066.7,0.0,0.98109,2e-05,2.24268]
[1778885796470,41.64,79066.13,0.0,0.9811,2e-05,2.241]
[1778885805533,41.64,79065.87,0.0,0.9811,2e-05,2.24159]
[1778885807445,41.64,79066.38,0.0,0.98111,2e-05,2.24043]
[1778885807565,41.64,79066.38,0.0,0.98111,2e-05,2.24043]
[1778885813593,41.64,79066.95,0.0,0.98112,2e-05,2.23914]
[1778885817796,41.64,79067.94,0.0,0.98114,2e-05,2.23689]
[1778885817819,41.64,79067.94,0.0,0.98114,2e-05,2.23689]
[1778885817895,41.64,79069.72,0.0,0.98118,2e-05,2.23285]
[1778885823670,41.64,79069.77,0.0,0.98118,2e-05,2.23274]
[1778885831726,41.64,79070.09,0.0,0.98119,2e-05,2.23201]
[1778885833740,41.64,79071.88,0.0,0.98123,2e-05,2.22796]
[1778885835234,41.64,79071.88,0.0,0.98123,2e-05,2.22796]
[1778885835313,41.64,79071.88,0.0,0.98123,2e-05,2.22796]
[1778885842803,41.64,79071.73,0.0,0.98123,2e-05,2.2283]
[1778885847841,41.64,79070.61,0.0,0.9812,2e-05,2.23084]
[1778885849402,41.64,79070.61,0.0,0.9812,2e-05,2.23084]
[1778885849565,41.64,79070.61,0.0,0.9812,2e-05,2.23084]
[1778885854887,41.64,79071.08,0.0,0.98124,2e-05,2.22681]
[1778885857908,41.64,79073.15,0.0,0.98128,2e-05,2.22213]
[1778885859949,41.64,79073.35,0.0,0.98129,2e-05,2.22168]
[1778885860063,41.64,79073.35,0.0,0.98129,2e-05,2.22168]
[1778885862943,41.64,79075.82,0.0,0.98134,2e-05,2.2161]
[1778885867978,41.64,79076.87,0.0,0.98137,2e-05,2.21374]
[1778885877043,41.64,79076.86,0.0,0.98137,2e-05,2.21376]
[1778885882078,41.64,79076.77,0.0,0.98137,2e-05,2.21396]
[1778885886250,41.64,79076.78,0.0,0.98137,2e-05,2.21394]
[1778885886315,41.64,79076.78,0.0,0.98137,2e-05,2.21394]
[1778885894163,41.64,79076.74,0.0,0.98137,2e-05,2.21403]
[1778885899198,41.64,79076.95,0.0,0.98137,2e-05,2.21356]
[1778885904233,41.64,79077.04,0.0,0.98137,2e-05,2.21335]
[1778885910275,41.64,79077.07,0.0,0.98137,2e-05,2.21329]
[1778885913296,41.64,79079.99,0.0,0.98146,2e-05,2.20377]
[1778885915128,41.64,79079.88,0.0,0.98146,2e-05,2.20402]
[1778885915313,41.64,79079.88,0.0,0.98146,2e-05,2.20402]
[1778885921352,41.63,79079.84,0.0,0.98149,2e-05,2.20139]
[1778885926387,41.6,79078.08,0.0,0.98151,2e-05,2.19853]
[1778885927394,41.59,79075.98,0.0,0.98148,2e-05,2.20188]
[1778885927884,41.59,79075.98,0.0,0.98148,2e-05,2.20188]
[1778885928068,41.59,79075.98,0.0,0.98148,2e-05,2.20188]
[1778885936460,41.54,79075.09,0.0,0.98158,2e-05,2.19162]
[1778885938522,41.54,79075.09,0.0,0.98158,2e-05,2.19162]
[1778885938561,41.54,79075.09,0.0,0.98158,2e-05,2.19162]
[1778885944516,41.49,79075.04,0.0,0.98169,2e-05,2.18084]
[1778885950559,41.45,79074.99,0.0,0.98177,2e-05,2.1728]
[1778885955594,41.42,79074.95,0.0,0.98183,2e-05,2.16611]
[1778885956910,41.42,79074.95,0.0,0.98183,2e-05,2.16611]
[1778885957062,41.42,79074.95,0.0,0.98183,2e-05,2.16611]
[1778885960629,41.39,79077.88,0.0,0.98198,2e-05,2.15147]
[1778885965664,41.36,79077.73,0.0,0.98204,2e-05,2.14512]
[1778885966671,41.35,79076.24,0.0,0.98202,2e-05,2.14709]
[1778885967065,41.35,79076.24,0.0,0.98202,2e-05,2.14709]
[1778885967312,41.35,79076.24,0.0,0.98202,2e-05,2.14709]
[1778885970719,41.33,79075.45,0.0,0.98204,2e-05,2.14485]
[1778885970720,41.33,79072.52,0.0,0.98199,2e-05,2.15002]
[1778885970811,41.33,79072.52,0.0,0.98199,2e-05,2.15002]
[1778885978755,41.28,79072.47,0.0,0.98212,2e-05,2.13666]
[1778885983790,41.25,79071.74,0.0,0.98216,2e-05,2.13177]
[1778885989836,41.22,79071.77,0.0,0.98224,2e-05,2.12398]
[1778885993068,41.21,79071.76,0.0,0.98225,2e-05,2.12272]
[1778885993313,41.21,79071.76,0.0,0.98225,2e-05,2.12272]
[1778885998896,41.17,79071.98,0.0,0.98236,2e-05,2.11214]
[1778886001917,41.15,79070.04,0.0,0.98235,2e-05,2.11267]
[1778886003062,41.15,79070.04,0.0,0.98235,2e-05,2.11267]
[1778886003310,41.15,79070.04,0.0,0.98235,2e-05,2.11267]
[1778886003344,41.15,79065.19,0.0,0.98226,2e-05,2.12211]
[1778886009174,41.12,79064.61,0.0,0.98231,2e-05,2.11706]
[1778886009311,41.12,79064.61,0.0,0.98231,2e-05,2.11706]
[1778886015010,41.08,79064.47,0.0,0.98239,2e-05,2.10857]
[1778886017649,41.07,79064.79,0.0,0.98241,2e-05,2.10662]
[1778886017662,41.07,79067.34,0.0,0.98248,2e-05,2.09978]
[1778886017812,41.07,79067.34,0.0,0.98248,2e-05,2.09978]
[1778886024080,41.03,79068.66,0.0,0.98259,2e-05,2.0884]
[1778886026102,41.02,79068.46,0.0,0.98259,2e-05,2.08763]
[1778886026311,41.02,79068.46,0.0,0.98259,2e-05,2.08763]
[1778886032136,40.99,79068.75,0.0,0.9827,2e-05,2.07584]
[1778886040192,40.95,79069.0,0.0,0.9828,2e-05,2.06602]
[1778886045227,40.92,79068.79,0.0,0.98285,2e-05,2.06076]
[1778886047687,40.92,79068.69,0.0,0.98286,2e-05,2.05984]
[1778886047811,40.92,79068.69,0.0,0.98286,2e-05,2.05984]
[1778886054296,40.87,79068.64,0.0,0.98295,2e-05,2.05096]
[1778886061345,40.84,79066.42,0.0,0.98297,2e-05,2.04802]
[1778886062488,40.84,79066.42,0.0,0.98297,2e-05,2.04802]
[1778886062560,40.84,79066.42,0.0,0.98297,2e-05,2.04802]
[1778886062590,40.84,79064.6,0.0,0.98295,2e-05,2.05086]
[1778886068395,40.81,79064.43,0.0,0.98301,2e-05,2.04461]
[1778886070956,40.8,79064.28,0.0,0.98303,2e-05,2.04275]
[1778886071058,40.8,79064.28,0.0,0.98303,2e-05,2.04275]
[1778886076453,40.77,79062.68,0.0,0.98305,2e-05,2.03971]
[1778886079742,40.76,79062.74,0.0,0.98308,2e-05,2.03743]
[1778886079809,40.76,79062.74,0.0,0.98308,2e-05,2.03743]
[1778886089544,40.7,79059.69,0.0,0.98313,2e-05,2.03238]
[1778886090098,40.7,79059.69,0.0,0.98313,2e-05,2.03238]
[1778886090309,40.7,79059.69,0.0,0.98313,2e-05,2.03238]
[1778886092286,40.69,79060.39,0.0,0.98318,2e-05,2.02596]
[1778886092308,40.69,79060.39,0.0,0.98318,2e-05,2.02596]
[1778886092565,40.69,79072.43,0.0,0.98345,2e-05,1.9991]
[1778886093572,40.69,79074.44,0.0,0.9835,2e-05,1.99382]
[1778886096593,40.67,79076.95,0.0,0.98358,2e-05,1.98555]
[1778886097412,40.67,79076.95,0.0,0.98358,2e-05,1.98555]
[1778886097560,40.67,79076.95,0.0,0.98358,2e-05,1.98555]
[1778886097600,40.67,79079.9,0.0,0.98365,2e-05,1.97833]
[1778886101628,40.65,79081.6,0.0,0.98372,2e-05,1.97092]
[1778886104649,40.64,79083.66,0.0,0.98379,2e-05,1.96375]
[1778886105513,40.64,79083.66,0.0,0.98379,2e-05,1.96375]
[1778886105656,40.63,79085.66,0.0,0.98384,2e-05,1.9586]
[1778886106310,40.63,79085.66,0.0,0.98384,2e-05,1.9586]
[1778886108853,40.63,79085.98,0.0,0.98386,2e-05,1.957]
[1778886108677,40.62,79088.4,0.0,0.98392,2e-05,1.95008]
[1778886109060,40.62,79088.4,0.0,0.98392,2e-05,1.95008]
[1778886109159,40.62,79088.4,0.0,0.98393,2e-05,1.94917]
[1778886114326,40.6,79088.36,0.0,0.98397,2e-05,1.94561]
[1778886114720,40.6,79093.25,0.0,0.98407,2e-05,1.9345]
[1778886115062,40.6,79093.25,0.0,0.98407,2e-05,1.9345]
[1778886120762,40.57,79094.12,0.0,0.98414,2e-05,1.92737]
[1778886123220,40.56,79094.6,0.0,0.98417,2e-05,1.92461]
[1778886123309,40.56,79094.6,0.0,0.98417,2e-05,1.92461]
[1778886123783,40.56,79094.47,0.0,0.98417,2e-05,1.92401]
[1778886128818,40.54,79094.98,0.0,0.98423,2e-05,1.9186]
[1778886133853,40.51,79094.85,0.0,0.98427,2e-05,1.91368]
[1778886138610,40.5,79093.8,0.0,0.98429,2e-05,1.91239]
[1778886138808,40.5,79093.8,0.0,0.98429,2e-05,1.91239]
[1778886143923,40.47,79092.52,0.0,0.98431,2e-05,1.90989]
[1778886146518,40.47,79093.28,0.0,0.98433,2e-05,1.90746]
[1778886146564,40.47,79093.28,0.0,0.98433,2e-05,1.90746]
[1778886146606,40.47,79093.28,0.0,0.98433,2e-05,1.90746]
[1778886146810,40.47,79093.28,0.0,0.98433,2e-05,1.90746]
[1778886146665,40.47,79094.38,0.0,0.98436,2e-05,1.90433]
[1778886151979,40.44,79096.41,0.0,0.98447,2e-05,1.89242]
[1778886153679,40.44,79096.41,0.0,0.98447,2e-05,1.89242]
[1778886153733,40.44,79096.41,0.0,0.98447,2e-05,1.89242]
[1778886153815,40.44,79096.41,0.0,0.98447,2e-05,1.89242]
[1778886153910,40.44,79096.4,0.0,0.98449,2e-05,1.89079]
[1778886160036,40.41,79096.34,0.0,0.98453,2e-05,1.88598]
[1778886165070,40.39,79096.37,0.0,0.98457,2e-05,1.88185]
[1778886168180,40.39,79096.49,0.0,0.98459,2e-05,1.87999]
[1778886168310,40.39,79096.49,0.0,0.98459,2e-05,1.87999]
[1778886168323,40.39,79096.49,0.0,0.98459,2e-05,1.87999]
[1778886168564,40.39,79096.49,0.0,0.98459,2e-05,1.87999]
[1778886168618,40.38,79096.7,0.0,0.9846,2e-05,1.87875]
[1778886174133,40.36,79095.92,0.0,0.98463,2e-05,1.87554]
[1778886176756,40.36,79095.92,0.0,0.98463,2e-05,1.87554]
[1778886176812,40.36,79095.92,0.0,0.98463,2e-05,1.87554]
[1778886176907,40.35,79095.92,0.0,0.98466,2e-05,1.87316]
[1778886177061,40.35,79095.92,0.0,0.98466,2e-05,1.87316]
[1778886179168,40.34,79091.67,0.0,0.98459,2e-05,1.88027]
[1778886182039,40.33,79093.49,0.0,0.98464,2e-05,1.87494]
[1778886182062,40.33,79093.49,0.0,0.98464,2e-05,1.87494]
[1778886182103,40.33,79093.49,0.0,0.98464,2e-05,1.87494]
[1778886182309,40.33,79093.49,0.0,0.98464,2e-05,1.87494]
[1778886182410,40.33,79093.78,0.0,0.98465,2e-05,1.87355]
[1778886190245,40.3,79093.98,0.0,0.98472,2e-05,1.86688]
[1778886195280,40.28,79093.3,0.0,0.98474,2e-05,1.86441]
[1778886197294,40.28,79097.23,0.0,0.98483,2e-05,1.85487]
[1778886198301,40.27,79100.52,0.0,0.9849,2e-05,1.84745]
[1778886200687,40.27,79100.33,0.0,0.98491,2e-05,1.8471]
[1778886200810,40.27,79100.33,0.0,0.98491,2e-05,1.8471]
[1778886200888,40.27,79100.33,0.0,0.98491,2e-05,1.8471]
[1778886200911,40.26,79100.51,0.0,0.98492,2e-05,1.84527]
[1778886201058,40.26,79100.51,0.0,0.98492,2e-05,1.84527]
[1778886206698,40.25,79102.53,0.0,0.98499,2e-05,1.83827]
[1778886208193,40.24,79104.87,0.0,0.98505,2e-05,1.83213]
[1778886208310,40.24,79104.87,0.0,0.98505,2e-05,1.83213]
[1778886208414,40.24,79104.87,0.0,0.98505,2e-05,1.83213]
[1778886208562,40.24,79104.87,0.0,0.98505,2e-05,1.83213]
[1778886208641,40.24,79105.77,0.0,0.98507,2e-05,1.82962]
[1778886214745,40.22,79109.76,0.0,0.9852,2e-05,1.81558]
[1778886214813,40.22,79109.76,0.0,0.9852,2e-05,1.81558]
[1778886214878,40.22,79109.76,0.0,0.9852,2e-05,1.81558]
[1778886214911,40.22,79109.58,0.0,0.98521,2e-05,1.81461]
[1778886215063,40.22,79109.58,0.0,0.98521,2e-05,1.81461]
[1778886229519,40.17,79111.78,0.0,0.98534,2e-05,1.80113]
[1778886233061,40.17,79112.04,0.0,0.98536,2e-05,1.79933]
[1778886233272,40.17,79112.04,0.0,0.98536,2e-05,1.79933]
[1778886233312,40.17,79112.04,0.0,0.98536,2e-05,1.79933]
[1778886233547,40.16,79112.16,0.0,0.98537,2e-05,1.79781]
[1778886245631,40.12,79112.0,0.0,0.98544,2e-05,1.79052]
[1778886247156,40.12,79112.02,0.0,0.98545,2e-05,1.78985]
[1778886247238,40.12,79112.02,0.0,0.98545,2e-05,1.78985]
[1778886247308,40.12,79112.02,0.0,0.98545,2e-05,1.78985]
[1778886247645,40.12,79111.89,0.0,0.98545,2e-05,1.78948]
[1778886255701,40.09,79112.68,0.0,0.98551,2e-05,1.78293]
[1778886260736,40.08,79112.29,0.0,0.98553,2e-05,1.78063]
[1778886265771,40.07,79103.65,0.0,0.9854,2e-05,1.7947]
[1778886266778,40.06,79092.58,0.0,0.98519,2e-05,1.81623]
[1778886267785,40.06,79086.6,0.0,0.98508,2e-05,1.82764]
[1778886268792,40.06,79086.69,0.0,0.98509,2e-05,1.82677]
[1778886269283,40.06,79086.69,0.0,0.98509,2e-05,1.82677]
[1778886269312,40.06,79086.69,0.0,0.98509,2e-05,1.82677]
[1778886269416,40.06,79086.69,0.0,0.98509,2e-05,1.82677]
[1778886269564,40.06,79086.69,0.0,0.98509,2e-05,1.82677]
[1778886269799,40.02,79085.16,0.0,0.98513,2e-05,1.82292]
[1778886270806,39.99,79079.43,0.0,0.98508,2e-05,1.82773]
[1778886271813,39.99,79070.93,0.0,0.98494,2e-05,1.84168]
[1778886272820,39.99,79067.37,0.0,0.98488,2e-05,1.84825]
[1778886274834,39.98,79061.62,0.0,0.98478,2e-05,1.85858]
[1778886275854,39.98,79061.62,0.0,0.98478,2e-05,1.85858]
[1778886275926,39.98,79061.62,0.0,0.98478,2e-05,1.85858]
[1778886276027,39.97,79061.72,0.0,0.9848,2e-05,1.8569]
[1778886276061,39.97,79061.72,0.0,0.9848,2e-05,1.8569]
[1778886281883,39.95,79066.11,0.0,0.98492,2e-05,1.84426]
[1778886282890,39.95,79071.93,0.0,0.98504,2e-05,1.83169]
[1778886284904,39.95,79071.8,0.0,0.98505,2e-05,1.83058]
[1778886286231,39.95,79071.8,0.0,0.98505,2e-05,1.83058]
[1778886286310,39.95,79071.8,0.0,0.98505,2e-05,1.83058]
[1778886286419,39.95,79071.8,0.0,0.98505,2e-05,1.83058]
[1778886286561,39.95,79071.8,0.0,0.98505,2e-05,1.83058]
[1778886286569,39.94,79071.8,0.0,0.98506,2e-05,1.82924]
[1778886290946,39.93,79068.83,0.0,0.98503,2e-05,1.8326]
[1778886291953,39.92,79063.89,0.0,0.98494,2e-05,1.84199]
[1778886293746,39.92,79061.58,0.0,0.9849,2e-05,1.84604]
[1778886293813,39.92,79061.58,0.0,0.9849,2e-05,1.84604]
[1778886293880,39.92,79061.58,0.0,0.9849,2e-05,1.84604]
[1778886293967,39.91,79060.27,0.0,0.98489,2e-05,1.84733]
[1778886294061,39.91,79060.27,0.0,0.98489,2e-05,1.84733]
[1778886299500,39.9,79058.37,0.0,0.98488,2e-05,1.84774]
[1778886299564,39.9,79058.37,0.0,0.98488,2e-05,1.84774]
[1778886299583,39.9,79058.37,0.0,0.98488,2e-05,1.84774]
[1778886299812,39.9,79058.37,0.0,0.98488,2e-05,1.84774]
[1778886300015,39.89,79058.36,0.0,0.98489,2e-05,1.84707]
[1778886305046,39.88,79061.79,0.0,0.98499,2e-05,1.83661]
[1778886306165,39.88,79061.79,0.0,0.98499,2e-05,1.83661]
[1778886306314,39.88,79061.79,0.0,0.98499,2e-05,1.83661]
[1778886313103,39.85,79061.54,0.0,0.98503,2e-05,1.8318]
[1778886320461,39.85,79061.54,0.0,0.98503,2e-05,1.8318]
[1778886320516,39.85,79061.54,0.0,0.98503,2e-05,1.8318]
[1778886320562,39.85,79061.54,0.0,0.98503,2e-05,1.8318]
[1778886320663,39.83,79061.54,0.0,0.98508,2e-05,1.82723]
[1778886333243,39.79,79061.54,0.0,0.98518,2e-05,1.81632]
[1778886338278,39.78,79061.83,0.0,0.98521,2e-05,1.81263]
[1778886343313,39.76,79060.4,0.0,0.98521,2e-05,1.81246]
[1778886351369,39.74,79058.67,0.0,0.98523,2e-05,1.81112]
[1778886353501,39.74,79057.95,0.0,0.98522,2e-05,1.81197]
[1778886353562,39.74,79057.95,0.0,0.98522,2e-05,1.81197]
[1778886353688,39.74,79057.95,0.0,0.98522,2e-05,1.81197]
[1778886353809,39.74,79057.95,0.0,0.98522,2e-05,1.81197]
[1778886353910,39.74,79057.95,0.0,0.98522,2e-05,1.81137]
[1778886359425,39.72,79058.41,0.0,0.98527,2e-05,1.80687]
[1778886366862,39.71,79058.37,0.0,0.98529,2e-05,1.80462]
[1778886367063,39.71,79058.37,0.0,0.98529,2e-05,1.80462]
[1778886367023,39.7,79058.37,0.0,0.9853,2e-05,1.8029]
[1778886373523,39.68,79056.92,0.0,0.98531,2e-05,1.80185]
[1778886378559,39.67,79057.2,0.0,0.98534,2e-05,1.79849]
[1778886383595,39.66,79057.46,0.0,0.98538,2e-05,1.79521]
[1778886388630,39.64,79057.75,0.0,0.98541,2e-05,1.79191]
[1778886390644,39.64,79060.72,0.0,0.98547,2e-05,1.78487]
[1778886392680,39.64,79063.28,0.0,0.98555,2e-05,1.77664]
[1778886392812,39.64,79063.28,0.0,0.98555,2e-05,1.77664]
[1778886392978,39.64,79063.28,0.0,0.98555,2e-05,1.77664]
[1778886393061,39.64,79063.28,0.0,0.98555,2e-05,1.77664]
[1778886392982,39.63,79063.8,0.0,0.98556,2e-05,1.77509]
[1778886399707,39.62,79064.35,0.0,0.98561,2e-05,1.77048]
[1778886400714,39.61,79070.19,0.0,0.98572,2e-05,1.75836]
[1778886401721,39.61,79073.67,0.0,0.98579,2e-05,1.751]
[1778886402406,39.61,79073.67,0.0,0.98579,2e-05,1.751]
[1778886402561,39.61,79073.67,0.0,0.98579,2e-05,1.751]
[1778886402698,39.61,79073.67,0.0,0.98579,2e-05,1.751]
[1778886402810,39.61,79073.67,0.0,0.98579,2e-05,1.751]
[1778886402910,39.61,79073.85,0.0,0.9858,2e-05,1.75018]
[1778886408056,39.6,79074.31,0.0,0.98583,2e-05,1.74743]
[1778886408313,39.6,79074.31,0.0,0.98583,2e-05,1.74652]
[1778886413805,39.59,79074.1,0.0,0.98585,2e-05,1.74466]
[1778886416429,39.58,79073.98,0.0,0.98586,2e-05,1.74398]
[1778886416562,39.58,79073.98,0.0,0.98586,2e-05,1.74398]
[1778886416718,39.58,79073.98,0.0,0.98586,2e-05,1.74398]
[1778886416812,39.58,79073.98,0.0,0.98586,2e-05,1.74398]
[1778886416880,39.58,79073.98,0.0,0.98586,2e-05,1.74352]
[1778886423875,39.56,79072.98,0.0,0.98587,2e-05,1.7423]
[1778886428911,39.55,79072.91,0.0,0.98589,2e-05,1.74017]
[1778886429311,39.55,79072.91,0.0,0.98589,2e-05,1.74017]
[1778886429565,39.55,79072.91,0.0,0.98589,2e-05,1.74017]
[1778886429713,39.55,79072.91,0.0,0.98589,2e-05,1.74017]
[1778886429811,39.55,79072.91,0.0,0.98589,2e-05,1.74017]
[1778886429917,39.55,79074.22,0.0,0.98592,2e-05,1.73714]
[1778886438980,39.53,79074.15,0.0,0.98596,2e-05,1.73328]
[1778886446042,39.52,79074.44,0.0,0.98599,2e-05,1.72965]
[1778886454098,39.5,79074.4,0.0,0.98604,2e-05,1.72374]
[1778886460140,39.49,79074.35,0.0,0.98607,2e-05,1.72129]
[1778886465175,39.48,79074.83,0.0,0.9861,2e-05,1.71783]
[1778886470210,39.47,79074.55,0.0,0.98611,2e-05,1.7163]
[1778886476252,39.45,79074.45,0.0,0.98614,2e-05,1.71403]
[1778886481287,39.44,79074.58,0.0,0.98616,2e-05,1.71175]
[1778886482694,39.44,79074.58,0.0,0.98616,2e-05,1.71175]
[1778886482809,39.44,79074.58,0.0,0.98616,2e-05,1.71175]
[1778886482910,39.44,79074.72,0.0,0.98616,2e-05,1.71107]
[1778886483332,39.44,79074.72,0.0,0.98616,2e-05,1.71107]
[1778886483565,39.44,79074.72,0.0,0.98616,2e-05,1.71107]
[1778886489343,39.43,79074.88,0.0,0.98619,2e-05,1.70795]
[1778886494378,39.42,79074.91,0.0,0.98621,2e-05,1.70592]
[1778886499413,39.41,79074.93,0.0,0.98623,2e-05,1.70392]
[1778886505455,39.4,79074.8,0.0,0.98625,2e-05,1.70184]
[1778886512504,39.39,79074.71,0.0,0.98629,2e-05,1.69683]
[1778886520561,39.37,79074.88,0.0,0.98632,2e-05,1.69351]
[1778886527610,39.36,79074.15,0.0,0.98633,2e-05,1.69235]
[1778886533652,39.35,79070.45,0.0,0.98629,2e-05,1.69733]
[1778886534659,39.35,79063.46,0.0,0.98616,2e-05,1.71058]
[1778886535602,39.35,79063.46,0.0,0.98616,2e-05,1.71058]
[1778886535812,39.35,79063.46,0.0,0.98616,2e-05,1.71058]
[1778886535954,39.35,79063.46,0.0,0.98616,2e-05,1.71058]
[1778886536061,39.35,79063.46,0.0,0.98616,2e-05,1.71058]
[1778886536162,39.34,79062.31,0.0,0.98614,2e-05,1.71243]
[1778886537680,39.34,79065.73,0.0,0.98622,2e-05,1.70496]
[1778886544729,39.33,79066.22,0.0,0.98625,2e-05,1.70133]
[1778886546743,39.32,79071.21,0.0,0.98635,2e-05,1.69089]
[1778886547975,39.32,79071.21,0.0,0.98635,2e-05,1.69089]
[1778886548061,39.32,79071.21,0.0,0.98635,2e-05,1.69089]
[1778886548125,39.32,79075.14,0.0,0.98642,2e-05,1.68293]
[1778886548372,39.32,79075.14,0.0,0.98642,2e-05,1.68293]
[1778886548567,39.32,79075.14,0.0,0.98642,2e-05,1.68293]
[1778886553792,39.31,79075.84,0.0,0.98645,2e-05,1.67957]
[1778886559181,39.31,79076.05,0.0,0.98647,2e-05,1.67783]
[1778886559311,39.31,79076.05,0.0,0.98647,2e-05,1.67783]
[1778886559280,39.3,79076.07,0.0,0.98648,2e-05,1.67713]
[1778886559532,39.3,79076.07,0.0,0.98648,2e-05,1.67713]
[1778886559563,39.3,79076.07,0.0,0.98648,2e-05,1.67713]
[1778886559834,39.3,79076.27,0.0,0.98648,2e-05,1.67675]
[1778886564869,39.3,79076.62,0.0,0.9865,2e-05,1.67443]
[1778886567623,39.29,79075.2,0.0,0.98648,2e-05,1.67652]
[1778886567810,39.29,79075.2,0.0,0.98648,2e-05,1.67652]
[1778886568027,39.29,79075.2,0.0,0.98648,2e-05,1.67652]
[1778886568061,39.29,79075.2,0.0,0.98648,2e-05,1.67652]
[1778886568128,39.29,79076.23,0.0,0.9865,2e-05,1.6742]
[1778886573932,39.28,79076.54,0.0,0.98655,2e-05,1.66919]
[1778886575946,39.28,79081.96,0.0,0.98665,2e-05,1.65817]
[1778886576735,39.28,79081.96,0.0,0.98665,2e-05,1.65817]
[1778886576810,39.28,79081.96,0.0,0.98665,2e-05,1.65817]
[1778886577161,39.28,79081.96,0.0,0.98665,2e-05,1.65817]
[1778886577311,39.28,79081.96,0.0,0.98665,2e-05,1.65817]
[1778886577263,39.28,79082.66,0.0,0.98667,2e-05,1.65624]
[1778886582995,39.27,79082.26,0.0,0.98668,2e-05,1.65551]
[1778886587023,39.26,79077.8,0.0,0.98661,2e-05,1.66283]
[1778886588068,39.26,79077.8,0.0,0.98661,2e-05,1.66283]
[1778886588309,39.26,79077.8,0.0,0.98661,2e-05,1.66283]
[1778886588225,39.26,79069.11,0.0,0.98645,2e-05,1.67924]
[1778886588570,39.26,79069.11,0.0,0.98645,2e-05,1.67924]
[1778886588811,39.26,79069.11,0.0,0.98645,2e-05,1.67924]
[1778886589037,39.26,79067.26,0.0,0.98642,2e-05,1.68247]
[1778886590044,39.26,79063.81,0.0,0.98636,2e-05,1.6888]
[1778886591636,39.26,79062.48,0.0,0.98634,2e-05,1.69102]
[1778886591809,39.26,79062.48,0.0,0.98634,2e-05,1.69102]
[1778886591988,39.26,79062.48,0.0,0.98634,2e-05,1.69102]
[1778886592059,39.26,79062.48,0.0,0.98634,2e-05,1.69102]
[1778886592090,39.25,79059.26,0.0,0.98629,2e-05,1.69692]
[1778886594072,39.25,79056.56,0.0,0.98624,2e-05,1.70144]
[1778886595794,39.25,79054.94,0.0,0.98622,2e-05,1.70422]
[1778886595809,39.25,79054.94,0.0,0.98622,2e-05,1.70422]
[1778886601121,39.24,79056.51,0.0,0.98627,2e-05,1.69886]
[1778886607163,39.23,79059.69,0.0,0.98635,2e-05,1.6904]
[1778886608170,39.22,79062.27,0.0,0.9864,2e-05,1.68501]
[1778886608634,39.22,79062.27,0.0,0.9864,2e-05,1.68501]
[1778886608809,39.22,79062.27,0.0,0.9864,2e-05,1.68501]
[1778886608984,39.22,79062.27,0.0,0.9864,2e-05,1.68501]
[1778886609062,39.22,79062.27,0.0,0.9864,2e-05,1.68501]
[1778886609177,39.22,79062.23,0.0,0.9864,2e-05,1.68472]
[1778886616226,39.21,79063.24,0.0,0.98644,2e-05,1.68033]
[1778886622268,39.2,79063.2,0.0,0.98646,2e-05,1.6784]
[1778886627303,39.19,79064.92,0.0,0.98651,2e-05,1.67347]
[1778886628292,39.19,79064.92,0.0,0.98651,2e-05,1.67347]
[1778886628309,39.19,79064.92,0.0,0.98651,2e-05,1.67347]
[1778886628333,39.19,79064.92,0.0,0.98651,2e-05,1.67284]
[1778886628753,39.19,79064.92,0.0,0.98651,2e-05,1.67284]
[1778886628809,39.19,79064.92,0.0,0.98651,2e-05,1.67284]
[1778886637373,39.18,79064.92,0.0,0.98656,2e-05,1.66758]
[1778886640325,39.17,79064.83,0.0,0.98656,2e-05,1.66715]
[1778886640396,39.17,79064.47,0.0,0.98656,2e-05,1.66755]
[1778886640564,39.17,79064.47,0.0,0.98656,2e-05,1.66755]
[1778886640799,39.17,79064.47,0.0,0.98656,2e-05,1.66755]
[1778886640809,39.17,79064.47,0.0,0.98656,2e-05,1.66755]
[1778886641403,39.17,79064.53,0.0,0.98656,2e-05,1.66714]
[1778886646438,39.16,79064.53,0.0,0.98657,2e-05,1.66568]
[1778886651474,39.16,79064.79,0.0,0.98659,2e-05,1.66375]
[1778886655968,39.15,79065.03,0.0,0.9866,2e-05,1.66244]
[1778886656057,39.15,79065.03,0.0,0.9866,2e-05,1.66244]
[1778886656234,39.15,79065.03,0.0,0.9866,2e-05,1.66244]
[1778886656312,39.15,79065.03,0.0,0.9866,2e-05,1.66244]
[1778886656411,39.15,79065.37,0.0,0.98662,2e-05,1.66123]
[1778886661543,39.14,79065.37,0.0,0.98663,2e-05,1.65986]
[1778886667988,39.14,79065.36,0.0,0.98663,2e-05,1.65933]
[1778886668061,39.14,79065.36,0.0,0.98663,2e-05,1.65933]
[1778886668228,39.14,79065.36,0.0,0.98663,2e-05,1.65933]
[1778886668309,39.14,79065.36,0.0,0.98663,2e-05,1.65933]
[1778886668389,39.13,79065.31,0.0,0.98665,2e-05,1.65807]
[1778886673627,39.13,79065.73,0.0,0.98667,2e-05,1.65594]
[1778886679669,39.12,79065.3,0.0,0.98667,2e-05,1.65519]
[1778886680690,39.12,79065.3,0.0,0.98667,2e-05,1.65519]
[1778886680810,39.12,79065.3,0.0,0.98667,2e-05,1.65519]
[1778886681365,39.12,79065.3,0.0,0.98667,2e-05,1.65519]
[1778886681404,39.12,79066.37,0.0,0.9867,2e-05,1.65262]
[1778886681560,39.12,79066.37,0.0,0.9867,2e-05,1.65262]
[1778886690750,39.11,79066.4,0.0,0.98672,2e-05,1.65028]
[1778886696914,39.11,79066.36,0.0,0.98674,2e-05,1.64765]
[1778886697059,39.11,79066.36,0.0,0.98674,2e-05,1.64765]
[1778886697160,39.1,79066.36,0.0,0.98675,2e-05,1.64641]
[1778886697702,39.1,79066.36,0.0,0.98675,2e-05,1.64641]
[1778886697808,39.1,79066.36,0.0,0.98675,2e-05,1.64641]
[1778886697909,39.1,79070.51,0.0,0.98683,2e-05,1.63825]
[1778886701060,39.1,79070.77,0.0,0.98684,2e-05,1.6373]
[1778886701088,39.09,79070.2,0.0,0.98683,2e-05,1.63815]
[1778886703684,39.09,79070.62,0.0,0.98684,2e-05,1.6369]
[1778886703808,39.09,79070.62,0.0,0.98684,2e-05,1.6369]
[1778886712384,39.09,79071.12,0.0,0.98685,2e-05,1.63572]
[1778886712398,39.08,79071.12,0.0,0.98687,2e-05,1.63371]
[1778886712698,39.08,79071.12,0.0,0.98687,2e-05,1.63371]
[1778886712808,39.08,79071.12,0.0,0.98687,2e-05,1.63371]
[1778886713061,39.08,79071.12,0.0,0.98687,2e-05,1.63371]
[1778886713162,39.08,79070.44,0.0,0.98686,2e-05,1.635]
[1778886719949,39.07,79071.14,0.0,0.98688,2e-05,1.63211]
[1778886722056,39.07,79071.14,0.0,0.98688,2e-05,1.63211]
[1778886722970,39.07,79066.52,0.0,0.98681,2e-05,1.64024]
[1778886728012,39.07,79067.46,0.0,0.98684,2e-05,1.63729]
[1778886733044,39.06,79067.6,0.0,0.98685,2e-05,1.63588]
[1778886734051,39.06,79069.95,0.0,0.98689,2e-05,1.63119]
[1778886737066,39.06,79070.69,0.0,0.98691,2e-05,1.62936]
[1778886737078,39.06,79070.68,0.0,0.98691,2e-05,1.62916]
[1778886742113,39.05,79069.4,0.0,0.9869,2e-05,1.63049]
[1778886748155,39.04,79070.15,0.0,0.98692,2e-05,1.62773]
[1778886756211,39.03,79069.95,0.0,0.98696,2e-05,1.62389]
[1778886761246,39.03,79070.28,0.0,0.98697,2e-05,1.62214]
[1778886763060,39.03,79072.28,0.0,0.98701,2e-05,1.61814]
[1778886767494,39.02,79074.02,0.0,0.98705,2e-05,1.614]
[1778886771316,39.02,79077.58,0.0,0.98712,2e-05,1.60624]
[1778886773228,39.02,79077.69,0.0,0.98713,2e-05,1.60583]
[1778886773311,39.02,79077.69,0.0,0.98713,2e-05,1.60583]
[1778886773330,39.02,79077.57,0.0,0.98713,2e-05,1.60586]
[1778886783400,39.01,79077.35,0.0,0.98714,2e-05,1.60426]
[1778886789442,39.0,79077.53,0.0,0.98715,2e-05,1.60273]
[1778886797498,38.99,79078.05,0.0,0.98718,2e-05,1.60001]
[1778886802533,38.99,79077.3,0.0,0.98718,2e-05,1.60046]
[1778886811596,38.98,79077.45,0.0,0.98721,2e-05,1.59606]
[1778886816631,38.97,79077.47,0.0,0.98722,2e-05,1.5951]
[1778886822674,38.97,79077.36,0.0,0.98723,2e-05,1.59423]
[1778886827709,38.96,79077.34,0.0,0.98724,2e-05,1.59337]
[1778886836772,38.96,79077.32,0.0,0.98725,2e-05,1.59178]
[1778886841810,38.95,79077.35,0.0,0.98726,2e-05,1.59085]
[1778886850874,38.94,79076.25,0.0,0.98726,2e-05,1.59136]
[1778886855909,38.94,79075.93,0.0,0.98726,2e-05,1.59111]
[1778886867993,38.93,79076.07,0.0,0.98728,2e-05,1.5889]
[1778886879070,38.92,79076.75,0.0,0.98732,2e-05,1.58354]
[1778886885112,38.92,79076.73,0.0,0.98733,2e-05,1.58269]
[1778886890147,38.91,79075.72,0.0,0.98732,2e-05,1.58383]
[1778886897196,38.91,79075.0,0.0,0.98732,2e-05,1.5841]
[1778886899210,38.91,79068.95,0.0,0.98722,2e-05,1.59509]
[1778886901224,38.91,79063.7,0.0,0.98713,2e-05,1.60458]
[1778886907266,38.9,79063.06,0.0,0.98713,2e-05,1.60462]
[1778886912301,38.9,79062.8,0.0,0.98713,2e-05,1.60417]
[1778886917336,38.89,79063.07,0.0,0.98714,2e-05,1.60275]
[1778886918480,38.89,79063.07,0.0,0.98714,2e-05,1.60275]
[1778886921061,38.89,79063.0,0.0,0.98715,2e-05,1.60253]
[1778886929420,38.88,79063.12,0.0,0.98716,2e-05,1.60057]
[1778886935462,38.88,79064.47,0.0,0.98722,2e-05,1.59464]
[1778886939589,38.87,79064.22,0.0,0.98721,2e-05,1.59494]
[1778886939665,38.87,79064.22,0.0,0.98721,2e-05,1.59494]
[1778886939686,38.87,79064.22,0.0,0.98722,2e-05,1.59429]
[1778886939809,38.87,79064.22,0.0,0.98722,2e-05,1.59429]
[1778886945532,38.87,79063.72,0.0,0.98722,2e-05,1.59441]
[1778886950567,38.86,79063.12,0.0,0.98721,2e-05,1.59471]
[1778886956610,38.86,79062.71,0.0,0.98722,2e-05,1.5945]
[1778886961645,38.85,79063.08,0.0,0.98723,2e-05,1.59301]
[1778886966681,38.85,79063.08,0.0,0.98724,2e-05,1.59209]
[1778886972723,38.85,79062.13,0.0,0.98723,2e-05,1.59294]
[1778886974741,38.84,79066.16,0.0,0.9873,2e-05,1.58508]
[1778886978044,38.84,79066.27,0.0,0.98731,2e-05,1.58473]
[1778886978062,38.84,79066.27,0.0,0.98731,2e-05,1.58473]
[1778886978201,38.84,79066.27,0.0,0.98731,2e-05,1.58473]
[1778886978312,38.84,79066.27,0.0,0.98731,2e-05,1.58473]
[1778886978410,38.84,79066.27,0.0,0.98731,2e-05,1.58444]
[1778886988838,38.83,79065.9,0.0,0.98732,2e-05,1.58348]
[1778886991914,38.83,79065.9,0.0,0.98732,2e-05,1.58348]
[1778886992061,38.83,79065.9,0.0,0.98732,2e-05,1.58348]
[1778886992309,38.83,79065.9,0.0,0.98732,2e-05,1.58348]
[1778886992361,38.83,79065.9,0.0,0.98734,2e-05,1.58063]
[1778886993873,38.83,79069.97,0.0,0.98742,2e-05,1.57276]
[1778887005957,38.82,79070.38,0.0,0.98744,2e-05,1.57046]
[1778887013007,38.82,79071.19,0.0,0.98746,2e-05,1.5681]
[1778887014233,38.82,79071.19,0.0,0.98746,2e-05,1.5681]
[1778887014313,38.82,79071.19,0.0,0.98746,2e-05,1.5681]
[1778887014337,38.82,79071.19,0.0,0.98746,2e-05,1.5681]
[1778887014559,38.82,79071.19,0.0,0.98746,2e-05,1.5681]
[1778887014661,38.82,79071.54,0.0,0.98747,2e-05,1.56733]
[1778887021063,38.81,79075.14,0.0,0.98754,2e-05,1.55989]
[1778887023120,38.81,79077.83,0.0,0.98758,2e-05,1.55483]
[1778887023295,38.81,79077.83,0.0,0.98758,2e-05,1.55483]
[1778887023310,38.81,79077.83,0.0,0.98758,2e-05,1.55483]
[1778887023311,38.81,79078.36,0.0,0.98759,2e-05,1.55376]
[1778887025091,38.81,79084.64,0.0,0.9877,2e-05,1.54206]
[1778887028112,38.81,79088.95,0.0,0.98778,2e-05,1.53398]
[1778887029119,38.81,79093.38,0.0,0.98785,2e-05,1.52587]
[1778887032140,38.81,79106.35,0.0,0.98807,2e-05,1.50237]
[1778887033147,38.81,79109.75,0.0,0.98813,2e-05,1.49578]
[1778887035161,38.8,79115.07,0.0,0.98823,2e-05,1.48533]
[1778887039189,38.79,79118.52,0.0,0.9883,2e-05,1.47735]
[1778887041203,38.75,79121.81,0.0,0.98844,2e-05,1.46262]
[1778887044097,38.7,79121.69,0.0,0.98851,2e-05,1.45444]
[1778887044308,38.7,79121.69,0.0,0.98851,2e-05,1.45444]
[1778887044409,38.7,79121.92,0.0,0.98852,2e-05,1.45362]
[1778887045149,38.7,79121.92,0.0,0.98852,2e-05,1.45362]
[1778887045311,38.7,79121.92,0.0,0.98852,2e-05,1.45362]
[1778887050266,38.67,79114.38,0.0,0.98845,2e-05,1.46078]
[1778887052080,38.67,79114.66,0.0,0.98848,2e-05,1.4576]
[1778887052309,38.67,79114.66,0.0,0.98848,2e-05,1.4576]
[1778887052527,38.67,79114.66,0.0,0.98848,2e-05,1.4576]
[1778887052563,38.67,79114.66,0.0,0.98848,2e-05,1.4576]
[1778887052661,38.66,79114.59,0.0,0.98848,2e-05,1.4573]
[1778887058322,38.65,79114.71,0.0,0.9885,2e-05,1.4546]
[1778887061219,38.65,79114.78,0.0,0.98851,2e-05,1.45365]
[1778887061311,38.65,79114.78,0.0,0.98851,2e-05,1.45365]
[1778887061688,38.65,79114.78,0.0,0.98851,2e-05,1.45365]
[1778887061811,38.65,79114.78,0.0,0.98851,2e-05,1.45365]
[1778887061789,38.64,79114.78,0.0,0.98852,2e-05,1.45282]
[1778887067385,38.63,79114.15,0.0,0.98853,2e-05,1.45186]
[1778887073427,38.62,79114.23,0.0,0.98855,2e-05,1.44926]
[1778887078463,38.61,79114.16,0.0,0.98857,2e-05,1.44735]
[1778887081484,38.6,79107.56,0.0,0.98847,2e-05,1.45769]
[1778887082512,38.6,79107.56,0.0,0.98847,2e-05,1.45769]
[1778887082565,38.6,79107.56,0.0,0.98847,2e-05,1.45769]
[1778887082620,38.6,79104.93,0.0,0.98844,2e-05,1.46189]
[1778887082973,38.6,79104.93,0.0,0.98844,2e-05,1.46189]
[1778887083063,38.6,79104.93,0.0,0.98844,2e-05,1.46189]
[1778887088533,38.63,79101.39,0.0,0.98833,2e-05,1.47322]
[1778887091401,38.62,79100.72,0.0,0.98833,2e-05,1.47349]
[1778887091572,38.62,79100.72,0.0,0.98833,2e-05,1.47349]
[1778887091649,38.62,79100.72,0.0,0.98833,2e-05,1.47349]
[1778887091810,38.62,79100.72,0.0,0.98833,2e-05,1.47349]
[1778887091670,38.62,79100.66,0.0,0.98833,2e-05,1.47314]
[1778887093568,38.61,79096.23,0.0,0.98827,2e-05,1.48009]
[1778887096811,38.61,79094.07,0.0,0.98824,2e-05,1.48299]
[1778887096864,38.6,79092.93,0.0,0.98823,2e-05,1.48406]
[1778887097057,38.6,79092.93,0.0,0.98823,2e-05,1.48406]
[1778887097063,38.6,79092.93,0.0,0.98823,2e-05,1.48406]
[1778887097314,38.6,79092.93,0.0,0.98823,2e-05,1.48406]
[1778887102631,38.64,79094.09,0.0,0.98818,2e-05,1.48948]
[1778887106659,38.66,79089.18,0.0,0.98807,2e-05,1.50147]
[1778887107496,38.66,79089.18,0.0,0.98807,2e-05,1.50147]
[1778887107560,38.66,79089.18,0.0,0.98807,2e-05,1.50147]
[1778887107776,38.66,79089.18,0.0,0.98807,2e-05,1.50147]
[1778887107812,38.66,79089.18,0.0,0.98807,2e-05,1.50147]
[1778887107877,38.67,79088.82,0.0,0.98805,2e-05,1.50368]
[1778887114715,38.69,79090.33,0.0,0.98805,2e-05,1.50331]
[1778887117736,38.7,79086.9,0.0,0.98797,2e-05,1.51182]
[1778887119941,38.71,79086.84,0.0,0.98796,2e-05,1.51346]
[1778887120072,38.71,79086.84,0.0,0.98796,2e-05,1.51346]
[1778887120180,38.71,79086.84,0.0,0.98796,2e-05,1.51346]
[1778887120316,38.71,79086.84,0.0,0.98796,2e-05,1.51346]
[1778887120757,38.71,79086.78,0.0,0.98795,2e-05,1.51433]
[1778887125794,38.73,79086.84,0.0,0.98793,2e-05,1.51673]
[1778887130829,38.75,79087.78,0.0,0.9879,2e-05,1.51955]
[1778887133678,38.75,79088.09,0.0,0.9879,2e-05,1.51974]
[1778887133735,38.75,79088.09,0.0,0.9879,2e-05,1.51974]
[1778887133812,38.75,79088.09,0.0,0.9879,2e-05,1.51974]
[1778887133895,38.76,79088.09,0.0,0.98789,2e-05,1.52125]
[1778887139895,38.78,79088.23,0.0,0.98785,2e-05,1.52547]
[1778887144102,38.8,79088.09,0.0,0.98782,2e-05,1.52868]
[1778887144228,38.8,79088.09,0.0,0.98782,2e-05,1.52868]
[1778887144316,38.8,79088.09,0.0,0.98782,2e-05,1.52868]
[1778887145937,38.81,79087.9,0.0,0.9878,2e-05,1.53049]
[1778887150972,38.82,79086.61,0.0,0.98775,2e-05,1.53647]
[1778887152986,38.83,79073.42,0.0,0.98751,2e-05,1.56211]
[1778887153993,38.84,79059.83,0.0,0.98726,2e-05,1.58807]
[1778887155500,38.84,79059.83,0.0,0.98726,2e-05,1.58807]
[1778887155563,38.84,79059.83,0.0,0.98726,2e-05,1.58807]
[1778887155743,38.84,79059.83,0.0,0.98726,2e-05,1.58807]
[1778887155813,38.84,79059.83,0.0,0.98726,2e-05,1.58807]
[1778887155913,38.84,79059.16,0.0,0.98725,2e-05,1.58996]
[1778887161044,38.83,79060.56,0.0,0.9873,2e-05,1.58461]
[1778887162888,38.83,79060.56,0.0,0.9873,2e-05,1.58461]
[1778887162909,38.82,79060.56,0.0,0.98731,2e-05,1.58326]
[1778887163072,38.82,79060.56,0.0,0.98731,2e-05,1.58326]
[1778887163104,38.82,79060.56,0.0,0.98731,2e-05,1.58326]
[1778887163313,38.82,79060.56,0.0,0.98731,2e-05,1.58326]
[1778887166079,38.82,79060.46,0.0,0.98731,2e-05,1.58276]
[1778887167058,38.82,79060.46,0.0,0.98731,2e-05,1.58276]
[1778887167086,38.82,79060.62,0.0,0.98731,2e-05,1.58313]
[1778887172125,38.83,79066.55,0.0,0.9874,2e-05,1.57299]
[1778887173132,38.84,79069.78,0.0,0.98745,2e-05,1.56767]
[1778887173991,38.84,79069.78,0.0,0.98745,2e-05,1.56767]
[1778887174063,38.84,79069.78,0.0,0.98745,2e-05,1.56767]
[1778887174463,38.84,79069.78,0.0,0.98745,2e-05,1.56767]
[1778887174572,38.84,79069.78,0.0,0.98745,2e-05,1.56767]
[1778887174670,38.84,79070.4,0.0,0.98746,2e-05,1.56722]
[1778887180181,38.84,79073.47,0.0,0.98751,2e-05,1.56173]
[1778887181822,38.84,79073.47,0.0,0.98751,2e-05,1.56173]
[1778887181836,38.85,79074.83,0.0,0.98752,2e-05,1.55992]
[1778887182063,38.85,79074.83,0.0,0.98752,2e-05,1.55992]
[1778887182306,38.85,79074.83,0.0,0.98752,2e-05,1.55992]
[1778887182568,38.85,79074.83,0.0,0.98752,2e-05,1.55992]
[1778887184212,38.86,79079.89,0.0,0.98759,2e-05,1.5527]
[1778887189525,38.87,79080.47,0.0,0.98758,2e-05,1.55374]
[1778887190253,38.88,79084.92,0.0,0.98764,2e-05,1.54767]
[1778887191224,38.88,79084.92,0.0,0.98764,2e-05,1.54767]
[1778887191307,38.88,79084.92,0.0,0.98764,2e-05,1.54767]
[1778887191751,38.88,79084.92,0.0,0.98764,2e-05,1.54767]
[1778887191812,38.88,79084.92,0.0,0.98764,2e-05,1.54767]
[1778887191867,38.88,79084.91,0.0,0.98763,2e-05,1.54839]
[1778887196295,38.9,79073.98,0.0,0.98741,2e-05,1.57205]
[1778887197302,38.9,79063.62,0.0,0.98722,2e-05,1.59201]
[1778887198680,38.9,79063.62,0.0,0.98722,2e-05,1.59201]
[1778887198815,38.9,79063.62,0.0,0.98722,2e-05,1.59201]
[1778887198839,38.91,79063.09,0.0,0.98721,2e-05,1.59363]
[1778887199032,38.91,79063.09,0.0,0.98721,2e-05,1.59363]
[1778887199070,38.91,79063.09,0.0,0.98721,2e-05,1.59363]
[1778887201330,38.91,79065.89,0.0,0.98725,2e-05,1.58894]
[1778887202337,38.91,79068.88,0.0,0.9873,2e-05,1.58399]
[1778887204103,38.91,79069.77,0.0,0.98732,2e-05,1.58165]
[1778887204313,38.91,79069.77,0.0,0.98732,2e-05,1.58165]
[1778887206162,38.9,79070.42,0.0,0.98735,2e-05,1.5791]
[1778887206310,38.9,79070.42,0.0,0.98735,2e-05,1.5791]
[1778887206403,38.9,79070.42,0.0,0.98735,2e-05,1.57843]
[1778887212052,38.88,79072.26,0.0,0.98741,2e-05,1.5717]
[1778887212063,38.88,79072.26,0.0,0.98741,2e-05,1.5717]
[1778887218449,38.89,79075.14,0.0,0.98745,2e-05,1.56838]
[1778887220153,38.89,79076.15,0.0,0.98746,2e-05,1.56718]
[1778887220310,38.89,79076.15,0.0,0.98746,2e-05,1.56718]
[1778887220708,38.89,79076.15,0.0,0.98746,2e-05,1.56718]
[1778887220811,38.89,79076.15,0.0,0.98746,2e-05,1.56718]
[1778887220911,38.9,79077.67,0.0,0.98748,2e-05,1.56504]
[1778887226513,38.92,79077.32,0.0,0.98743,2e-05,1.56968]
[1778887227620,38.92,79077.32,0.0,0.98743,2e-05,1.56968]
[1778887227811,38.92,79077.32,0.0,0.98743,2e-05,1.56968]
[1778887227876,38.92,79077.74,0.0,0.98744,2e-05,1.56956]
[1778887228066,38.92,79077.74,0.0,0.98744,2e-05,1.56956]
[1778887228313,38.92,79077.74,0.0,0.98744,2e-05,1.56956]
[1778887230541,38.93,79071.44,0.0,0.98731,2e-05,1.58322]
[1778887231037,38.93,79071.44,0.0,0.98731,2e-05,1.58322]
[1778887231061,38.93,79071.44,0.0,0.98731,2e-05,1.58322]
[1778887231548,38.93,79066.92,0.0,0.98724,2e-05,1.58988]
[1778887233385,38.94,79064.65,0.0,0.9872,2e-05,1.59475]
[1778887233571,38.94,79064.65,0.0,0.9872,2e-05,1.59475]
[1778887233596,38.94,79057.05,0.0,0.98706,2e-05,1.60966]
[1778887237590,38.95,79056.72,0.0,0.98704,2e-05,1.6113]
[1778887239242,38.95,79056.76,0.0,0.98704,2e-05,1.61181]
[1778887239314,38.95,79056.76,0.0,0.98704,2e-05,1.61181]
[1778887239620,38.95,79056.76,0.0,0.98704,2e-05,1.61181]
[1778887239814,38.95,79056.76,0.0,0.98704,2e-05,1.61181]
[1778887239911,38.95,79056.76,0.0,0.98703,2e-05,1.61239]
[1778887245646,38.97,79056.13,0.0,0.98699,2e-05,1.61707]
[1778887247701,38.97,79055.85,0.0,0.98698,2e-05,1.61817]
[1778887247810,38.97,79055.85,0.0,0.98698,2e-05,1.61817]
[1778887247909,38.97,79055.29,0.0,0.98696,2e-05,1.61981]
[1778887248264,38.97,79055.29,0.0,0.98696,2e-05,1.61981]
[1778887248311,38.97,79055.29,0.0,0.98696,2e-05,1.61981]
[1778887253702,38.99,79055.12,0.0,0.98693,2e-05,1.62357]
[1778887258737,39.0,79055.16,0.0,0.9869,2e-05,1.62634]
[1778887263313,39.02,79053.04,0.0,0.98684,2e-05,1.63264]
[1778887263549,39.02,79053.04,0.0,0.98684,2e-05,1.63264]
[1778887263565,39.02,79053.04,0.0,0.98684,2e-05,1.63264]
[1778887263772,39.02,79053.88,0.0,0.98685,2e-05,1.6316]
[1778887268807,39.03,79053.51,0.0,0.98682,2e-05,1.63509]
[1778887274849,39.05,79053.63,0.0,0.98679,2e-05,1.63816]
[1778887277343,39.05,79053.57,0.0,0.98678,2e-05,1.63936]
[1778887277558,39.05,79053.57,0.0,0.98678,2e-05,1.63936]
[1778887277587,39.05,79053.57,0.0,0.98678,2e-05,1.63936]
[1778887277809,39.05,79053.57,0.0,0.98678,2e-05,1.63936]
[1778887277871,39.06,79053.63,0.0,0.98677,2e-05,1.63979]
[1778887284919,39.07,79053.65,0.0,0.98674,2e-05,1.64351]
[1778887287940,39.08,79050.86,0.0,0.98667,2e-05,1.65045]
[1778887288721,39.08,79050.86,0.0,0.98667,2e-05,1.65045]
[1778887288807,39.08,79050.86,0.0,0.98667,2e-05,1.65045]
[1778887288948,39.09,79050.65,0.0,0.98667,2e-05,1.65137]
[1778887289693,39.09,79050.65,0.0,0.98667,2e-05,1.65137]
[1778887289808,39.09,79050.65,0.0,0.98667,2e-05,1.65137]
[1778887294990,39.11,79050.75,0.0,0.98665,2e-05,1.65289]
[1778887298321,39.12,79049.84,0.0,0.9866,2e-05,1.65793]
[1778887298560,39.12,79049.84,0.0,0.9866,2e-05,1.65793]
[1778887299018,39.13,79050.01,0.0,0.98659,2e-05,1.65869]
[1778887299310,39.13,79050.01,0.0,0.98659,2e-05,1.65869]
[1778887305060,39.16,79049.74,0.0,0.98653,2e-05,1.66569]
[1778887311102,39.19,79049.71,0.0,0.98647,2e-05,1.67216]
[1778887317144,39.22,79050.09,0.0,0.98641,2e-05,1.67774]
[1778887322179,39.25,79050.03,0.0,0.98636,2e-05,1.68305]
[1778887327716,39.26,79049.54,0.0,0.98632,2e-05,1.68811]
[1778887327809,39.26,79049.54,0.0,0.98632,2e-05,1.68811]
[1778887327920,39.31,79047.52,0.0,0.98618,2e-05,1.70218]
[1778887328431,39.31,79047.52,0.0,0.98618,2e-05,1.70218]
[1778887328561,39.31,79047.52,0.0,0.98618,2e-05,1.70218]
[1778887328638,39.33,79044.72,0.0,0.98609,2e-05,1.71165]
[1778887334263,39.41,79044.53,0.0,0.98595,2e-05,1.7275]
[1778887335506,39.41,79044.53,0.0,0.98595,2e-05,1.7275]
[1778887335560,39.41,79044.53,0.0,0.98595,2e-05,1.7275]
[1778887336033,39.41,79044.53,0.0,0.98595,2e-05,1.7275]
[1778887336061,39.41,79044.53,0.0,0.98595,2e-05,1.7275]
[1778887335661,39.41,79044.53,0.0,0.98594,2e-05,1.72785]
[1778887337284,39.41,79047.18,0.0,0.98599,2e-05,1.72334]
[1778887341026,39.42,79048.27,0.0,0.986,2e-05,1.72192]
[1778887341061,39.42,79048.27,0.0,0.986,2e-05,1.72192]
[1778887341127,39.42,79048.5,0.0,0.986,2e-05,1.72219]
[1778887341658,39.42,79048.5,0.0,0.986,2e-05,1.72219]
[1778887341810,39.42,79048.5,0.0,0.986,2e-05,1.72219]
[1778887342319,39.42,79051.64,0.0,0.98605,2e-05,1.71638]
[1778887348361,39.43,79051.72,0.0,0.98603,2e-05,1.71844]
[1778887349717,39.43,79051.72,0.0,0.98603,2e-05,1.71844]
[1778887349811,39.43,79051.72,0.0,0.98603,2e-05,1.71844]
[1778887349978,39.43,79051.43,0.0,0.98602,2e-05,1.71937]
[1778887350832,39.43,79051.43,0.0,0.98602,2e-05,1.71937]
[1778887351062,39.43,79051.43,0.0,0.98602,2e-05,1.71937]
[1778887355505,39.44,79053.17,0.0,0.98606,2e-05,1.71525]
[1778887361972,39.45,79052.54,0.0,0.98603,2e-05,1.71831]
[1778887362059,39.45,79052.54,0.0,0.98603,2e-05,1.71831]
[1778887367496,39.46,79052.28,0.0,0.986,2e-05,1.7217]
[1778887371207,39.47,79053.75,0.0,0.98601,2e-05,1.71989]
[1778887371309,39.47,79053.75,0.0,0.98601,2e-05,1.71989]
[1778887376559,39.48,79054.4,0.0,0.98601,2e-05,1.72077]
[1778887381805,39.49,79054.4,0.0,0.98599,2e-05,1.72221]
[1778887382061,39.49,79054.4,0.0,0.98599,2e-05,1.72221]
[1778887388643,39.5,79055.23,0.0,0.98598,2e-05,1.72347]
[1778887394685,39.51,79055.26,0.0,0.98596,2e-05,1.72558]
[1778887401734,39.52,79054.96,0.0,0.98593,2e-05,1.72871]
[1778887409790,39.54,79054.9,0.0,0.9859,2e-05,1.73171]
[1778887413513,39.54,79054.9,0.0,0.9859,2e-05,1.73171]
[1778887413563,39.54,79054.9,0.0,0.9859,2e-05,1.73171]
[1778887420867,39.58,79055.15,0.0,0.98585,2e-05,1.73682]
[1778887427916,39.59,79054.76,0.0,0.98581,2e-05,1.7408]
[1778887429196,39.59,79054.76,0.0,0.98581,2e-05,1.7408]
[1778887428923,39.59,79058.86,0.0,0.98589,2e-05,1.73306]
[1778887429307,39.59,79058.86,0.0,0.98589,2e-05,1.73306]
[1778887429930,39.59,79063.16,0.0,0.98597,2e-05,1.72461]
[1778887434965,39.6,79063.37,0.0,0.98595,2e-05,1.72613]
[1778887440000,39.61,79063.95,0.0,0.98595,2e-05,1.72693]
[1778887442327,39.61,79063.99,0.0,0.98594,2e-05,1.72724]
[1778887442562,39.61,79063.99,0.0,0.98594,2e-05,1.72724]
[1778887447049,39.63,79066.42,0.0,0.98597,2e-05,1.72481]
[1778887452084,39.63,79066.01,0.0,0.98594,2e-05,1.7276]
[1778887457119,39.64,79066.5,0.0,0.98593,2e-05,1.72862]
[1778887458705,39.65,79066.48,0.0,0.98593,2e-05,1.72906]
[1778887458807,39.65,79066.48,0.0,0.98593,2e-05,1.72906]
[1778887464168,39.66,79066.94,0.0,0.98591,2e-05,1.73053]
[1778887468197,39.67,79070.77,0.0,0.98597,2e-05,1.72499]
[1778887468644,39.67,79070.77,0.0,0.98597,2e-05,1.72499]
[1778887468808,39.67,79070.77,0.0,0.98597,2e-05,1.72499]
[1778887469204,39.67,79075.09,0.0,0.98604,2e-05,1.71695]
[1778887474239,39.68,79075.9,0.0,0.98606,2e-05,1.71494]
[1778887477636,39.69,79076.3,0.0,0.98605,2e-05,1.71541]
[1778887478561,39.69,79076.3,0.0,0.98605,2e-05,1.71541]
[1778887482295,39.69,79074.79,0.0,0.98602,2e-05,1.71919]
[1778887484309,39.69,79069.24,0.0,0.98591,2e-05,1.73086]
[1778887486323,39.7,79067.49,0.0,0.98587,2e-05,1.73506]
[1778887487330,39.7,79065.33,0.0,0.98582,2e-05,1.73969]
[1778887489061,39.7,79065.33,0.0,0.98582,2e-05,1.73969]
[1778887489218,39.7,79061.67,0.0,0.98575,2e-05,1.74728]
[1778887492365,39.71,79059.32,0.0,0.98569,2e-05,1.753]
[1778887493372,39.71,79056.07,0.0,0.98563,2e-05,1.75981]
[1778887494379,39.71,79052.22,0.0,0.98555,2e-05,1.76782]
[1778887495386,39.71,79049.86,0.0,0.9855,2e-05,1.77286]
[1778887496393,39.71,79057.04,0.0,0.98564,2e-05,1.75886]
[1778887497400,39.71,79062.07,0.0,0.98573,2e-05,1.74923]
[1778887498407,39.72,79066.0,0.0,0.9858,2e-05,1.74183]
[1778887500275,39.72,79066.0,0.0,0.9858,2e-05,1.74183]
[1778887500310,39.72,79066.03,0.0,0.9858,2e-05,1.74214]
[1778887506463,39.73,79066.62,0.0,0.98579,2e-05,1.74359]
[1778887510441,39.74,79066.62,0.0,0.98577,2e-05,1.74471]
[1778887510558,39.74,79066.62,0.0,0.98577,2e-05,1.74471]
[1778887516533,39.75,79066.66,0.0,0.98575,2e-05,1.74724]
[1778887521568,39.76,79066.72,0.0,0.98573,2e-05,1.74898]
[1778887526603,39.77,79066.82,0.0,0.98572,2e-05,1.75062]
[1778887531638,39.77,79066.79,0.0,0.98572,2e-05,1.74994]
[1778887537680,39.78,79066.63,0.0,0.9857,2e-05,1.75245]
[1778887542715,39.79,79066.62,0.0,0.98568,2e-05,1.75428]
[1778887546603,39.8,79066.57,0.0,0.98567,2e-05,1.7551]
[1778887546808,39.8,79066.57,0.0,0.98567,2e-05,1.7551]
[1778887553792,39.81,79066.71,0.0,0.98564,2e-05,1.75804]
[1778887560841,39.82,79066.71,0.0,0.98562,2e-05,1.7605]
[1778887565876,39.84,79068.79,0.0,0.98564,2e-05,1.75872]
[1778887566883,39.84,79070.73,0.0,0.98567,2e-05,1.75524]
[1778887568793,39.84,79070.73,0.0,0.98567,2e-05,1.75524]
[1778887568810,39.84,79070.73,0.0,0.98567,2e-05,1.75524]
[1778887573932,39.86,79072.53,0.0,0.98566,2e-05,1.75597]
[1778887576187,39.86,79073.84,0.0,0.98569,2e-05,1.75374]
[1778887576313,39.86,79073.84,0.0,0.98569,2e-05,1.75374]
[1778887581989,39.89,79073.54,0.0,0.98563,2e-05,1.75988]
[1778887585606,39.95,79073.82,0.0,0.9855,2e-05,1.77286]
[1778887585807,39.95,79073.82,0.0,0.9855,2e-05,1.77286]
[1778887591052,39.98,79078.34,0.0,0.98556,2e-05,1.76676]
[1778887592059,39.98,79085.44,0.0,0.98569,2e-05,1.75365]
[1778887594421,39.99,79085.54,0.0,0.98568,2e-05,1.75472]
[1778887594565,39.99,79085.54,0.0,0.98568,2e-05,1.75472]
[1778887601122,40.01,79086.31,0.0,0.98565,2e-05,1.75789]
[1778887606157,40.02,79086.48,0.0,0.98563,2e-05,1.75915]
[1778887610230,40.02,79086.48,0.0,0.98563,2e-05,1.75915]
[1778887613064,40.02,79087.1,0.0,0.98563,2e-05,1.7595]
[1778887613239,40.02,79087.1,0.0,0.98563,2e-05,1.7595]
[1778887613311,40.02,79087.1,0.0,0.98563,2e-05,1.7595]
[1778887613389,40.03,79087.07,0.0,0.98562,2e-05,1.76018]
[1778887620256,40.04,79087.13,0.0,0.98561,2e-05,1.76191]
[1778887625291,40.04,79087.13,0.0,0.98559,2e-05,1.76343]
[1778887633347,40.07,79086.95,0.0,0.98555,2e-05,1.76824]
[1778887636817,40.07,79086.92,0.0,0.98553,2e-05,1.76976]
[1778887637062,40.07,79086.92,0.0,0.98553,2e-05,1.76976]
[1778887637260,40.07,79086.92,0.0,0.98553,2e-05,1.76976]
[1778887637312,40.07,79086.92,0.0,0.98553,2e-05,1.76976]
[1778887637412,40.07,79086.92,0.0,0.98553,2e-05,1.77004]
[1778887643417,40.08,79087.18,0.0,0.98552,2e-05,1.7712]
[1778887647583,40.09,79089.79,0.0,0.98556,2e-05,1.76716]
[1778887647814,40.09,79089.79,0.0,0.98556,2e-05,1.76716]
[1778887661543,40.12,79090.11,0.0,0.98552,2e-05,1.7709]
[1778887667134,40.14,79087.4,0.0,0.98543,2e-05,1.77975]
[1778887667313,40.14,79087.4,0.0,0.98543,2e-05,1.77975]
[1778887667383,40.15,79083.38,0.0,0.98534,2e-05,1.78945]
[1778887667486,40.15,79083.38,0.0,0.98534,2e-05,1.78945]
[1778887667562,40.15,79083.38,0.0,0.98534,2e-05,1.78945]
[1778887667585,40.15,79080.74,0.0,0.98529,2e-05,1.79472]
[1778887672620,40.34,79080.52,0.0,0.9849,2e-05,1.83518]
[1778887676076,40.41,79080.67,0.0,0.98476,2e-05,1.84986]
[1778887676311,40.41,79080.67,0.0,0.98476,2e-05,1.84986]
[1778887681684,40.49,79079.51,0.0,0.98457,2e-05,1.87019]
[1778887686719,40.51,79080.0,0.0,0.98454,2e-05,1.87268]
[1778887695783,40.54,79080.43,0.0,0.98449,2e-05,1.87804]
[1778887701825,40.56,79080.27,0.0,0.98445,2e-05,1.88248]
[1778887706860,40.57,79080.07,0.0,0.98442,2e-05,1.88569]
[1778887711895,40.58,79080.17,0.0,0.98443,2e-05,1.88433]
[1778887717938,40.6,79080.25,0.0,0.98439,2e-05,1.88824]
[1778887722972,40.61,79079.67,0.0,0.98435,2e-05,1.8928]
[1778887728007,40.63,79079.94,0.0,0.98432,2e-05,1.89558]
[1778887733962,40.64,79080.09,0.0,0.9843,2e-05,1.89792]
[1778887734062,40.64,79080.09,0.0,0.9843,2e-05,1.89792]
[1778887734404,40.64,79080.09,0.0,0.9843,2e-05,1.89792]
[1778887734430,40.65,79080.09,0.0,0.98428,2e-05,1.89924]
[1778887734563,40.65,79080.09,0.0,0.98428,2e-05,1.89924]
[1778887736063,40.65,79073.29,0.0,0.98413,2e-05,1.91463]
[1778887737070,40.65,79070.03,0.0,0.98406,2e-05,1.92204]
[1778887737695,40.65,79070.03,0.0,0.98406,2e-05,1.92204]
[1778887737813,40.65,79070.03,0.0,0.98406,2e-05,1.92204]
[1778887743112,40.66,79070.58,0.0,0.98406,2e-05,1.92213]
[1778887748147,40.66,79069.72,0.0,0.98404,2e-05,1.92392]
[1778887750525,40.66,79070.04,0.0,0.98405,2e-05,1.92325]
[1778887750562,40.66,79070.04,0.0,0.98405,2e-05,1.92325]
[1778887750876,40.66,79070.04,0.0,0.98405,2e-05,1.92325]
[1778887751062,40.66,79070.04,0.0,0.98405,2e-05,1.92325]
[1778887751168,40.66,79070.26,0.0,0.98405,2e-05,1.92279]
[1778887763252,40.67,79070.32,0.0,0.98404,2e-05,1.92453]
[1778887768287,40.68,79070.32,0.0,0.98401,2e-05,1.92702]
[1778887773092,40.69,79072.77,0.0,0.98407,2e-05,1.92044]
[1778887773314,40.69,79072.77,0.0,0.98407,2e-05,1.92044]
[1778887779364,40.69,79072.49,0.0,0.98407,2e-05,1.9211]
[1778887790441,40.69,79071.68,0.0,0.98405,2e-05,1.92292]
[1778887795476,40.69,79076.44,0.0,0.98414,2e-05,1.91311]
[1778887796483,40.69,79079.69,0.0,0.98421,2e-05,1.90639]
[1778887797490,40.69,79083.2,0.0,0.98428,2e-05,1.89918]
[1778887798502,40.69,79083.2,0.0,0.98428,2e-05,1.89918]
[1778887798566,40.69,79083.2,0.0,0.98428,2e-05,1.89918]
[1778887799806,40.69,79080.22,0.0,0.98422,2e-05,1.90538]
[1778887800060,40.69,79080.22,0.0,0.98422,2e-05,1.90538]
[1778887800511,40.69,79080.91,0.0,0.98423,2e-05,1.904]
[1778887805548,40.67,79080.47,0.0,0.98426,2e-05,1.90118]
[1778887807458,40.67,79080.47,0.0,0.98426,2e-05,1.90118]
[1778887807562,40.67,79080.47,0.0,0.98426,2e-05,1.90118]
[1778887812597,40.63,79080.25,0.0,0.98434,2e-05,1.89267]
[1778887819646,40.59,79079.49,0.0,0.98441,2e-05,1.88528]
[1778887824681,40.56,79078.36,0.0,0.98445,2e-05,1.88121]
[1778887828217,40.54,79078.33,0.0,0.98448,2e-05,1.87872]
[1778887828310,40.54,79078.33,0.0,0.98448,2e-05,1.87872]
[1778887828688,40.54,79078.33,0.0,0.98449,2e-05,1.87745]
[1778887828813,40.54,79078.33,0.0,0.98449,2e-05,1.87745]
[1778887828849,40.53,79078.4,0.0,0.9845,2e-05,1.87603]
[1778887837772,40.48,79078.36,0.0,0.98463,2e-05,1.86195]
[1778887843814,40.47,79078.18,0.0,0.98465,2e-05,1.85978]
[1778887848849,40.47,79078.11,0.0,0.98465,2e-05,1.85992]
[1778887855898,40.47,79078.18,0.0,0.98465,2e-05,1.85978]
[1778887862947,40.47,79078.28,0.0,0.98466,2e-05,1.85957]
[1778887873018,40.47,79078.41,0.0,0.98466,2e-05,1.85931]
[1778887879352,40.47,79078.27,0.0,0.98466,2e-05,1.85959]
[1778887879564,40.47,79078.27,0.0,0.98466,2e-05,1.85959]
[1778887891144,40.47,79078.34,0.0,0.98468,2e-05,1.85677]
[1778887896179,40.47,79078.44,0.0,0.98468,2e-05,1.85657]
[1778887898942,40.47,79078.37,0.0,0.98468,2e-05,1.85671]
[1778887899060,40.47,79078.37,0.0,0.98468,2e-05,1.85671]
[1778887899490,40.47,79078.37,0.0,0.98468,2e-05,1.85671]
[1778887899564,40.47,79078.37,0.0,0.98468,2e-05,1.85671]
[1778887899660,40.47,79078.47,0.0,0.98468,2e-05,1.85651]
[1778887907256,40.47,79078.59,0.0,0.98468,2e-05,1.85626]
[1778887911108,40.47,79081.07,0.0,0.98473,2e-05,1.85122]
[1778887911320,40.47,79081.07,0.0,0.98473,2e-05,1.85122]
[1778887918333,40.47,79081.45,0.0,0.98474,2e-05,1.85044]
[1778887920547,40.47,79081.45,0.0,0.98474,2e-05,1.85044]
[1778887920562,40.47,79081.45,0.0,0.98474,2e-05,1.85044]
[1778887921400,40.47,79081.48,0.0,0.98474,2e-05,1.85038]
[1778887921563,40.47,79081.48,0.0,0.98474,2e-05,1.85038]
[1778887921628,40.47,79081.45,0.0,0.98474,2e-05,1.85044]
[1778887928403,40.47,79080.81,0.0,0.98473,2e-05,1.85174]
[1778887934445,40.47,79080.85,0.0,0.98473,2e-05,1.85166]
[1778887935969,40.47,79080.85,0.0,0.98473,2e-05,1.85166]
[1778887936056,40.47,79080.85,0.0,0.98473,2e-05,1.85166]
[1778887941494,40.47,79081.52,0.0,0.98474,2e-05,1.8503]
[1778887944516,40.47,79088.07,0.0,0.98487,2e-05,1.83741]
[1778887945655,40.47,79088.07,0.0,0.98487,2e-05,1.83741]
[1778887945813,40.47,79089.4,0.0,0.98489,2e-05,1.83486]
[1778887947087,40.47,79090.07,0.0,0.9849,2e-05,1.83366]
[1778887947311,40.47,79090.07,0.0,0.9849,2e-05,1.83366]
[1778887947537,40.47,79090.46,0.0,0.98491,2e-05,1.83287]
[1778887952572,40.47,79091.64,0.0,0.98495,2e-05,1.82784]
[1778887957607,40.47,79092.99,0.0,0.98498,2e-05,1.82513]
[1778887962316,40.47,79092.91,0.0,0.98498,2e-05,1.82529]
[1778887962562,40.47,79092.91,0.0,0.98498,2e-05,1.82529]
[1778887969691,40.47,79092.98,0.0,0.98498,2e-05,1.82515]
[1778887975733,40.47,79092.98,0.0,0.98498,2e-05,1.82515]
[1778887981180,40.47,79092.91,0.0,0.98498,2e-05,1.82529]
[1778887981311,40.47,79092.91,0.0,0.98498,2e-05,1.82529]
[1778887981775,40.47,79092.7,0.0,0.98497,2e-05,1.82571]
[1778887982782,40.47,79088.61,0.0,0.98489,2e-05,1.83394]
[1778887983789,40.47,79083.93,0.0,0.9848,2e-05,1.8434]
[1778887984244,40.47,79083.93,0.0,0.9848,2e-05,1.8434]
[1778887984310,40.47,79083.93,0.0,0.9848,2e-05,1.8434]
[1778887995253,40.47,79083.19,0.0,0.98479,2e-05,1.8449]
[1778887995310,40.47,79083.19,0.0,0.98479,2e-05,1.8449]
[1778887996039,40.47,79083.19,0.0,0.98479,2e-05,1.8449]
[1778887996062,40.47,79083.19,0.0,0.98479,2e-05,1.8449]
[1778887996140,40.47,79083.09,0.0,0.98479,2e-05,1.84511]
[1778888002682,40.47,79083.12,0.0,0.98479,2e-05,1.84504]
[1778888002809,40.47,79083.12,0.0,0.98479,2e-05,1.84504]
[1778888007957,40.47,79081.6,0.0,0.98476,2e-05,1.84813]
[1778888008908,40.47,79081.6,0.0,0.98476,2e-05,1.84813]
[1778888009061,40.47,79081.6,0.0,0.98476,2e-05,1.84813]
[1778888010230,40.47,79081.43,0.0,0.98475,2e-05,1.84847]
[1778888010316,40.47,79081.43,0.0,0.98475,2e-05,1.84847]
[1778888010374,40.47,79081.52,0.0,0.98476,2e-05,1.84829]
[1778888016101,40.47,79081.14,0.0,0.98477,2e-05,1.84639]
[1778888016312,40.47,79081.14,0.0,0.98477,2e-05,1.84639]
[1778888022057,40.47,79081.32,0.0,0.98477,2e-05,1.84602]
[1778888027092,40.47,79079.45,0.0,0.98474,2e-05,1.84982]
[1778888028406,40.47,79079.45,0.0,0.98474,2e-05,1.84982]
[1778888028562,40.47,79079.45,0.0,0.98474,2e-05,1.84982]
[1778888029693,40.47,79078.62,0.0,0.98472,2e-05,1.85151]
[1778888029816,40.47,79078.62,0.0,0.98472,2e-05,1.85151]
[1778888029794,40.47,79078.53,0.0,0.98472,2e-05,1.85169]
[1778888035148,40.47,79078.53,0.0,0.98472,2e-05,1.85169]
[1778888041190,40.47,79078.53,0.0,0.98472,2e-05,1.85169]
[1778888043294,40.47,79078.34,0.0,0.98471,2e-05,1.85208]
[1778888043307,40.47,79078.34,0.0,0.98471,2e-05,1.85208]
[1778888048632,40.47,79076.36,0.0,0.98467,2e-05,1.85611]
[1778888048811,40.47,79076.36,0.0,0.98467,2e-05,1.85611]
[1778888050207,40.47,79075.02,0.0,0.98465,2e-05,1.85884]
[1778888050313,40.47,79075.02,0.0,0.98465,2e-05,1.85884]
[1778888050412,40.47,79075.45,0.0,0.98466,2e-05,1.85796]
[1778888056150,40.47,79075.69,0.0,0.98466,2e-05,1.85747]
[1778888056309,40.47,79075.69,0.0,0.98466,2e-05,1.85747]
[1778888065358,40.47,79070.41,0.0,0.98456,2e-05,1.86826]
[1778888066150,40.47,79070.41,0.0,0.98456,2e-05,1.86826]
[1778888066310,40.47,79070.41,0.0,0.98456,2e-05,1.86826]
[1778888066365,40.47,79065.45,0.0,0.98446,2e-05,1.87843]
[1778888068130,40.47,79066.41,0.0,0.98448,2e-05,1.87646]
[1778888068312,40.47,79066.41,0.0,0.98448,2e-05,1.87646]
[1778888068379,40.47,79066.52,0.0,0.98448,2e-05,1.87624]
[1778888069859,40.47,79066.52,0.0,0.98448,2e-05,1.87624]
[1778888070061,40.47,79066.45,0.0,0.98448,2e-05,1.87638]
[1778888075428,40.47,79065.77,0.0,0.98448,2e-05,1.87508]
[1778888077391,40.47,79065.5,0.0,0.98448,2e-05,1.87563]
[1778888077565,40.47,79065.5,0.0,0.98448,2e-05,1.87563]
[1778888079142,40.47,79065.65,0.0,0.98448,2e-05,1.87532]
[1778888079311,40.47,79065.65,0.0,0.98448,2e-05,1.87532]
[1778888079372,40.47,79065.65,0.0,0.98448,2e-05,1.87532]
[1778888084491,40.47,79064.6,0.0,0.98446,2e-05,1.87748]
[1778888089526,40.47,79064.84,0.0,0.98447,2e-05,1.87699]
[1778888095568,40.47,79074.02,0.0,0.98465,2e-05,1.85819]
[1778888096663,40.47,79074.02,0.0,0.98465,2e-05,1.85819]
[1778888096744,40.47,79082.78,0.0,0.98482,2e-05,1.8404]
[1778888097582,40.47,79085.29,0.0,0.98487,2e-05,1.83532]
[1778888099135,40.47,79085.45,0.0,0.98487,2e-05,1.835]
[1778888101050,40.47,79083.32,0.0,0.98483,2e-05,1.83931]
[1778888101057,40.47,79083.32,0.0,0.98483,2e-05,1.83931]
[1778888101610,40.47,79081.14,0.0,0.98479,2e-05,1.84372]
[1778888105558,40.47,79078.82,0.0,0.98474,2e-05,1.84843]
[1778888105810,40.47,79078.82,0.0,0.98474,2e-05,1.84843]
[1778888111680,40.47,79077.32,0.0,0.98471,2e-05,1.85147]
[1778888116715,40.47,79077.15,0.0,0.98471,2e-05,1.85182]
[1778888117722,40.47,79065.16,0.0,0.98447,2e-05,1.87633]
[1778888117980,40.47,79065.16,0.0,0.98447,2e-05,1.87633]
[1778888119736,40.47,79063.26,0.0,0.98443,2e-05,1.88024]
[1778888121923,40.47,79063.33,0.0,0.98444,2e-05,1.88009]
[1778888122062,40.47,79063.45,0.0,0.98444,2e-05,1.87985]
[1778888122757,40.47,79063.03,0.0,0.98443,2e-05,1.88071]
[1778888125778,40.47,79058.19,0.0,0.98433,2e-05,1.8907]
[1778888130813,40.47,79056.59,0.0,0.9843,2e-05,1.89401]
[1778888132827,40.47,79047.37,0.0,0.98413,2e-05,1.91044]
[1778888133834,40.47,79043.56,0.0,0.98406,2e-05,1.91839]
[1778888134841,40.47,79043.67,0.0,0.98406,2e-05,1.91816]
[1778888139882,40.47,79043.67,0.0,0.98406,2e-05,1.91816]
[1778888144917,40.47,79042.9,0.0,0.98404,2e-05,1.91977]
[1778888149952,40.47,79042.85,0.0,0.98404,2e-05,1.91988]
[1778888152973,40.47,79048.08,0.0,0.98415,2e-05,1.90896]
[1778888162036,40.47,79049.04,0.0,0.98417,2e-05,1.90696]
[1778888167071,40.47,79051.58,0.0,0.98422,2e-05,1.90168]
[1778888172106,40.47,79051.83,0.0,0.98422,2e-05,1.90116]
[1778888177141,40.47,79053.54,0.0,0.98426,2e-05,1.89761]
[1778888182176,40.47,79053.92,0.0,0.98427,2e-05,1.89682]
[1778888187211,40.47,79053.24,0.0,0.98425,2e-05,1.89823]
[1778888192248,40.47,79053.09,0.0,0.98427,2e-05,1.89582]
[1778888196276,40.47,79048.77,0.0,0.98418,2e-05,1.90479]
[1778888206346,40.47,79045.96,0.0,0.98413,2e-05,1.9106]
[1778888212388,40.47,79046.19,0.0,0.98413,2e-05,1.91012]
[1778888217423,40.47,79046.43,0.0,0.98414,2e-05,1.90962]
[1778888222458,40.47,79046.49,0.0,0.98414,2e-05,1.9095]
[1778888227493,40.47,79046.46,0.0,0.98414,2e-05,1.90956]
[1778888232528,40.47,79049.22,0.0,0.98419,2e-05,1.90381]
[1778888235549,40.47,79053.99,0.0,0.98429,2e-05,1.89392]
[1778888238570,40.47,79058.11,0.0,0.98437,2e-05,1.88543]
[1778888243605,40.47,79056.81,0.0,0.98435,2e-05,1.88815]
[1778888248640,40.47,79057.29,0.0,0.98436,2e-05,1.88724]
[1778888253675,40.47,79057.65,0.0,0.98438,2e-05,1.88401]
[1778888258710,40.47,79054.84,0.0,0.98432,2e-05,1.89008]
[1778888259717,40.47,79051.93,0.0,0.98426,2e-05,1.89615]
[1778888267773,40.47,79052.27,0.0,0.98427,2e-05,1.89573]
[1778888272808,40.48,79051.9,0.0,0.98426,2e-05,1.8967]
[1778888277843,40.48,79051.86,0.0,0.98426,2e-05,1.89699]
[1778888282878,40.48,79056.74,0.0,0.98435,2e-05,1.8871]
[1778888283885,40.48,79060.49,0.0,0.98443,2e-05,1.87942]
[1778888285899,40.48,79058.56,0.0,0.98439,2e-05,1.88353]
[1778888288924,40.48,79055.83,0.0,0.98433,2e-05,1.88939]
[1778888293955,40.48,79056.29,0.0,0.98434,2e-05,1.88877]
[1778888298990,40.48,79059.56,0.0,0.9844,2e-05,1.88238]
[1778888304025,40.49,79063.5,0.0,0.98447,2e-05,1.87481]
[1778888309060,40.49,79063.22,0.0,0.98446,2e-05,1.8758]
[1778888314096,40.49,79063.46,0.0,0.98449,2e-05,1.8726]
[1778888322151,40.49,79063.54,0.0,0.98449,2e-05,1.87244]
[1778888327186,40.49,79063.13,0.0,0.98448,2e-05,1.87328]
[1778888332224,40.49,79062.98,0.0,0.98448,2e-05,1.87359]
[1778888337259,40.49,79063.21,0.0,0.98448,2e-05,1.87311]
[1778888345315,40.49,79063.08,0.0,0.98448,2e-05,1.87338]
[1778888350350,40.49,79062.72,0.0,0.98447,2e-05,1.87412]
[1778888355385,40.49,79062.95,0.0,0.98448,2e-05,1.87365]
[1778888361427,40.49,79062.7,0.0,0.98447,2e-05,1.87416]
[1778888366462,40.49,79062.76,0.0,0.98448,2e-05,1.87404]
[1778888371497,40.49,79062.37,0.0,0.98449,2e-05,1.87214]
[1778888381567,40.49,79062.73,0.0,0.9845,2e-05,1.8714]
[1778888386602,40.49,79062.77,0.0,0.9845,2e-05,1.87132]
[1778888393651,40.49,79062.81,0.0,0.9845,2e-05,1.87123]
[1778888398686,40.49,79062.82,0.0,0.9845,2e-05,1.87121]
[1778888403721,40.49,79063.42,0.0,0.98451,2e-05,1.86998]
[1778888409777,40.49,79062.91,0.0,0.9845,2e-05,1.87103]
[1778888416826,40.49,79062.86,0.0,0.9845,2e-05,1.87113]
[1778888422868,40.49,79062.75,0.0,0.9845,2e-05,1.87136]
[1778888427903,40.49,79061.72,0.0,0.98448,2e-05,1.87347]
[1778888434953,40.49,79061.93,0.0,0.9845,2e-05,1.87034]
[1778888438981,40.49,79058.13,0.0,0.98443,2e-05,1.87815]
[1778888444016,40.49,79060.41,0.0,0.98447,2e-05,1.87346]
[1778888449052,40.49,79060.66,0.0,0.98448,2e-05,1.87295]
[1778888454088,40.49,79062.34,0.0,0.98451,2e-05,1.8695]
[1778888459123,40.49,79062.85,0.0,0.98452,2e-05,1.86845]
[1778888463002,40.49,79062.51,0.0,0.98451,2e-05,1.86915]
[1778888463151,40.49,79070.88,0.0,0.98468,2e-05,1.85205]
[1778888463489,40.49,79070.88,0.0,0.98468,2e-05,1.85205]
[1778888464158,40.49,79080.8,0.0,0.98488,2e-05,1.83194]
[1778888466172,40.49,79081.2,0.0,0.98488,2e-05,1.83114]
[1778888468508,40.49,79080.15,0.0,0.98486,2e-05,1.83326]
[1778888468559,40.49,79080.15,0.0,0.98486,2e-05,1.83326]
[1778888469193,40.49,79080.4,0.0,0.98487,2e-05,1.83275]
[1778888475235,40.49,79080.99,0.0,0.98488,2e-05,1.83156]
[1778888481277,40.49,79080.88,0.0,0.98488,2e-05,1.83178]
[1778888484299,40.49,79087.62,0.0,0.98501,2e-05,1.81822]
[1778888489334,40.49,79088.77,0.0,0.98503,2e-05,1.81592]
[1778888494369,40.49,79088.18,0.0,0.98504,2e-05,1.81445]
[1778888496383,40.49,79084.11,0.0,0.98496,2e-05,1.82261]
[1778888501418,40.49,79083.66,0.0,0.98495,2e-05,1.82352]
[1778888505446,40.49,79078.48,0.0,0.98485,2e-05,1.83396]
[1778888510481,40.49,79078.24,0.0,0.98485,2e-05,1.83445]
[1778888516527,40.49,79077.03,0.0,0.98482,2e-05,1.83689]
[1778888520555,40.49,79074.28,0.0,0.98477,2e-05,1.84246]
[1778888525590,40.49,79073.67,0.0,0.98476,2e-05,1.8437]
[1778888528611,40.49,79079.07,0.0,0.98486,2e-05,1.83277]
[1778888530625,40.49,79082.18,0.0,0.98492,2e-05,1.8265]
[1778888535660,40.49,79083.7,0.0,0.98495,2e-05,1.82344]
[1778888540695,40.49,79086.03,0.0,0.985,2e-05,1.81876]
[1778888546737,40.49,79085.17,0.0,0.98498,2e-05,1.82049]
[1778888551772,40.49,79085.61,0.0,0.98501,2e-05,1.81695]
[1778888556807,40.49,79085.89,0.0,0.98502,2e-05,1.81639]
[1778888561842,40.49,79085.91,0.0,0.98502,2e-05,1.81635]
[1778888566877,40.49,79085.71,0.0,0.98501,2e-05,1.81675]
[1778888572919,40.49,79085.58,0.0,0.98501,2e-05,1.81701]
[1778888577954,40.49,79085.59,0.0,0.98501,2e-05,1.81699]
[1778888589031,40.49,79085.6,0.0,0.98501,2e-05,1.81697]
[1778888594665,40.49,79085.61,0.0,0.98501,2e-05,1.81695]
[1778888601115,40.49,79086.7,0.0,0.98503,2e-05,1.81476]
[1778888609173,40.49,79088.24,0.0,0.98506,2e-05,1.81168]
[1778888614208,40.49,79089.24,0.0,0.9851,2e-05,1.80703]
[1778888619244,40.49,79088.9,0.0,0.9851,2e-05,1.80771]
[1778888624279,40.49,79088.92,0.0,0.9851,2e-05,1.80767]
[1778888629314,40.49,79088.93,0.0,0.9851,2e-05,1.80765]
[1778888634349,40.49,79088.73,0.0,0.98509,2e-05,1.80805]
[1778888643412,40.49,79088.92,0.0,0.9851,2e-05,1.80767]
[1778888649454,40.49,79088.89,0.0,0.9851,2e-05,1.80773]
[1778888655496,40.49,79088.91,0.0,0.9851,2e-05,1.80769]
[1778888660531,40.49,79090.27,0.0,0.98512,2e-05,1.80498]
[1778888665567,40.49,79091.55,0.0,0.98515,2e-05,1.80242]
[1778888670601,40.49,79091.46,0.0,0.98515,2e-05,1.8026]
[1778888680671,40.49,79091.46,0.0,0.98517,2e-05,1.79996]
[1778888685706,40.49,79091.54,0.0,0.98517,2e-05,1.7998]
[1778888690744,40.49,79092.25,0.0,0.98518,2e-05,1.79839]
[1778888691748,40.49,79094.93,0.0,0.98523,2e-05,1.79306]
[1778888693762,40.49,79097.7,0.0,0.98529,2e-05,1.78757]
[1778888698797,40.49,79095.9,0.0,0.98525,2e-05,1.79114]
[1778888702825,40.49,79092.73,0.0,0.98519,2e-05,1.79743]
[1778888703832,40.49,79089.54,0.0,0.98513,2e-05,1.80379]
[1778888708868,40.49,79088.56,0.0,0.98511,2e-05,1.80575]
[1778888713903,40.49,79087.36,0.0,0.98509,2e-05,1.80814]
[1778888718938,40.49,79085.91,0.0,0.98506,2e-05,1.81104]
[1778888723973,40.49,79085.74,0.0,0.98506,2e-05,1.81138]
[1778888729008,40.49,79084.19,0.0,0.98503,2e-05,1.81449]
[1778888734357,40.49,79084.24,0.0,0.98505,2e-05,1.81174]
[1778888741092,40.49,79084.13,0.0,0.98505,2e-05,1.81196]
[1778888749148,40.48,79084.18,0.0,0.98506,2e-05,1.81066]
[1778888755190,40.49,79083.88,0.0,0.98504,2e-05,1.81242]
[1778888760225,40.49,79082.04,0.0,0.985,2e-05,1.81707]
[1778888765260,40.5,79081.09,0.0,0.98497,2e-05,1.81987]
[1778888770296,40.5,79079.84,0.0,0.98494,2e-05,1.82327]
[1778888775331,40.5,79077.85,0.0,0.98489,2e-05,1.82809]
[1778888780366,40.51,79077.46,0.0,0.98487,2e-05,1.82968]
[1778888784394,40.51,79081.51,0.0,0.98495,2e-05,1.82216]
[1778888790436,40.49,79082.59,0.0,0.98501,2e-05,1.8155]
[1778888795471,40.46,79082.41,0.0,0.98509,2e-05,1.80722]
[1778888801513,40.43,79082.8,0.0,0.98516,2e-05,1.79934]
[1778888807556,40.39,79082.3,0.0,0.98522,2e-05,1.79333]
[1778888809569,40.38,79077.11,0.0,0.98514,2e-05,1.80136]
[1778888810576,40.38,79073.96,0.0,0.98509,2e-05,1.8065]
[1778888816618,40.36,79073.57,0.0,0.98512,2e-05,1.80317]
[1778888823667,40.36,79074.89,0.0,0.98513,2e-05,1.80199]
[1778888828703,40.36,79075.27,0.0,0.98516,2e-05,1.79953]
[1778888833738,40.33,79074.9,0.0,0.98521,2e-05,1.79445]
[1778888837766,40.31,79071.92,0.0,0.98519,2e-05,1.79579]
[1778888842801,40.28,79071.83,0.0,0.98525,2e-05,1.79022]
[1778888847836,40.25,79072.53,0.0,0.98531,2e-05,1.78317]
[1778888852871,40.22,79072.88,0.0,0.9854,2e-05,1.77426]
[1778888857906,40.2,79072.08,0.0,0.98543,2e-05,1.77034]
[1778888862941,40.17,79072.25,0.0,0.98549,2e-05,1.76456]
[1778888867976,40.14,79072.43,0.0,0.98554,2e-05,1.75881]
[1778888874052,40.12,79071.62,0.0,0.98557,2e-05,1.75615]
[1778888881067,40.08,79071.99,0.0,0.98567,2e-05,1.74596]
[1778888886102,40.07,79071.66,0.0,0.98567,2e-05,1.74554]
[1778888893151,40.05,79071.96,0.0,0.98572,2e-05,1.7405]
[1778888900200,40.03,79071.71,0.0,0.98576,2e-05,1.73657]
[1778888905235,40.01,79071.46,0.0,0.9858,2e-05,1.73201]
[1778888910270,39.98,79071.53,0.0,0.98585,2e-05,1.72688]
[1778888915305,39.96,79071.48,0.0,0.98591,2e-05,1.71948]
[1778888920340,39.93,79071.48,0.0,0.98596,2e-05,1.71462]
[1778888925375,39.91,79071.65,0.0,0.98601,2e-05,1.70948]
[1778888930410,39.89,79071.43,0.0,0.98605,2e-05,1.70516]
[1778888938466,39.85,79071.5,0.0,0.98612,2e-05,1.69751]
[1778888943502,39.83,79072.05,0.0,0.98618,2e-05,1.69184]
[1778888948537,39.8,79071.7,0.0,0.98621,2e-05,1.68796]
[1778888953572,39.78,79071.57,0.0,0.98625,2e-05,1.6837]
[1778888955586,39.78,79068.84,0.0,0.98621,2e-05,1.68852]
[1778888956593,39.78,79065.26,0.0,0.98614,2e-05,1.6959]
[1778888960623,39.79,79063.04,0.0,0.98608,2e-05,1.70194]
[1778888965658,39.79,79064.12,0.0,0.98609,2e-05,1.70061]
[1778888966768,39.79,79064.12,0.0,0.98609,2e-05,1.70061]
[1778888969309,39.78,79064.38,0.0,0.98612,2e-05,1.69732]
[1778888970693,39.77,79070.88,0.0,0.98626,2e-05,1.68293]
[1778888972389,39.77,79074.33,0.0,0.98635,2e-05,1.67286]
[1778888972563,39.77,79074.33,0.0,0.98635,2e-05,1.67286]
[1778888972707,39.76,79075.17,0.0,0.98638,2e-05,1.67036]
[1778888973657,39.76,79075.17,0.0,0.98638,2e-05,1.67036]
[1778888973809,39.76,79075.17,0.0,0.98638,2e-05,1.67036]
[1778888975728,39.75,79079.37,0.0,0.98648,2e-05,1.65972]
[1778888977429,39.75,79080.24,0.0,0.9865,2e-05,1.6572]
[1778888977559,39.75,79080.24,0.0,0.9865,2e-05,1.6572]
[1778888977742,39.74,79081.9,0.0,0.98654,2e-05,1.65319]
[1778888978266,39.74,79081.9,0.0,0.98654,2e-05,1.65319]
[1778888978307,39.74,79081.9,0.0,0.98654,2e-05,1.65319]
[1778888981770,39.72,79086.37,0.0,0.98666,2e-05,1.64054]
[1778888983215,39.72,79087.77,0.0,0.98669,2e-05,1.63708]
[1778888983314,39.72,79087.77,0.0,0.98669,2e-05,1.63708]
[1778888983784,39.71,79088.27,0.0,0.98671,2e-05,1.63532]
[1778888984096,39.71,79088.27,0.0,0.98671,2e-05,1.63532]
[1778888984310,39.71,79088.27,0.0,0.98671,2e-05,1.63532]
[1778888989826,39.69,79086.25,0.0,0.98672,2e-05,1.63432]
[1778888990833,39.68,79082.4,0.0,0.98666,2e-05,1.64076]
[1778888991834,39.68,79082.4,0.0,0.98666,2e-05,1.64076]
[1778888991840,39.68,79083.98,0.0,0.98669,2e-05,1.63695]
[1778888992061,39.68,79083.98,0.0,0.98669,2e-05,1.63695]
[1778888992847,39.68,79085.02,0.0,0.98672,2e-05,1.63416]
[1778888993769,39.68,79085.02,0.0,0.98672,2e-05,1.63416]
[1778888993809,39.68,79085.02,0.0,0.98672,2e-05,1.63416]
[1778888993854,39.67,79087.6,0.0,0.98677,2e-05,1.62848]
[1778888995868,39.66,79090.81,0.0,0.98685,2e-05,1.62085]
[1778888996875,39.66,79086.52,0.0,0.98678,2e-05,1.6281]
[1778888997487,39.66,79086.52,0.0,0.98678,2e-05,1.6281]
[1778888997562,39.66,79086.52,0.0,0.98678,2e-05,1.6281]
[1778888997882,39.66,79084.92,0.0,0.98676,2e-05,1.6303]
[1778888998203,39.66,79084.92,0.0,0.98676,2e-05,1.6303]
[1778888998889,39.65,79090.4,0.0,0.98686,2e-05,1.6192]
[1778888999896,39.65,79087.44,0.0,0.98682,2e-05,1.62395]
[1778889002118,39.64,79086.45,0.0,0.98681,2e-05,1.6242]
[1778889002917,39.64,79086.49,0.0,0.98682,2e-05,1.62332]
[1778889007953,39.62,79086.87,0.0,0.98685,2e-05,1.61993]
[1778889013741,39.63,79087.56,0.0,0.98686,2e-05,1.61943]
[1778889019009,39.62,79088.79,0.0,0.9869,2e-05,1.61501]
[1778889019062,39.62,79088.79,0.0,0.9869,2e-05,1.61501]
[1778889019257,39.62,79088.79,0.0,0.9869,2e-05,1.61501]
[1778889019311,39.62,79088.79,0.0,0.9869,2e-05,1.61501]
[1778889019413,39.61,79088.75,0.0,0.98691,2e-05,1.61429]
[1778889028098,39.59,79088.38,0.0,0.98694,2e-05,1.61028]
[1778889036151,39.59,79088.27,0.0,0.98696,2e-05,1.60803]
[1778889038420,39.59,79088.27,0.0,0.98696,2e-05,1.60803]
[1778889038562,39.59,79088.27,0.0,0.98696,2e-05,1.60803]
[1778889043898,39.59,79088.41,0.0,0.98696,2e-05,1.60776]
[1778889044062,39.59,79088.41,0.0,0.98696,2e-05,1.60776]
[1778889044124,39.59,79088.41,0.0,0.98696,2e-05,1.6083]
[1778889049242,39.6,79088.41,0.0,0.98693,2e-05,1.61099]
[1778889054277,39.62,79087.74,0.0,0.9869,2e-05,1.61487]
[1778889061759,39.63,79087.76,0.0,0.98688,2e-05,1.6164]
[1778889061813,39.63,79087.76,0.0,0.98688,2e-05,1.6164]
[1778889067373,39.65,79089.55,0.0,0.98687,2e-05,1.61821]
[1778889069666,39.65,79089.55,0.0,0.98687,2e-05,1.61821]
[1778889069812,39.65,79089.55,0.0,0.98687,2e-05,1.61821]
[1778889069910,39.66,79090.04,0.0,0.98686,2e-05,1.61883]
[1778889071472,39.66,79092.34,0.0,0.9869,2e-05,1.61453]
[1778889071563,39.66,79092.34,0.0,0.9869,2e-05,1.61453]
[1778889077444,39.68,79096.73,0.0,0.98694,2e-05,1.61001]
[1778889079201,39.68,79096.73,0.0,0.98694,2e-05,1.61001]
[1778889079311,39.68,79096.73,0.0,0.98694,2e-05,1.61001]
[1778889079777,39.68,79096.73,0.0,0.98693,2e-05,1.61105]
[1778889081065,39.69,79096.77,0.0,0.98693,2e-05,1.6115]
[1778889081312,39.69,79096.77,0.0,0.98693,2e-05,1.6115]
[1778889086507,39.7,79097.35,0.0,0.98691,2e-05,1.61352]
[1778889090905,39.7,79097.35,0.0,0.98691,2e-05,1.61352]
[1778889091001,39.71,79097.35,0.0,0.98691,2e-05,1.61361]
[1778889091061,39.71,79097.35,0.0,0.98691,2e-05,1.61361]
[1778889091542,39.71,79096.64,0.0,0.98689,2e-05,1.61494]
[1778889099598,39.73,79097.03,0.0,0.98686,2e-05,1.61826]
[1778889101591,39.74,79097.32,0.0,0.98686,2e-05,1.61823]
[1778889101809,39.74,79097.32,0.0,0.98686,2e-05,1.61823]
[1778889108661,39.76,79098.06,0.0,0.98684,2e-05,1.62086]
[1778889114703,39.77,79098.15,0.0,0.98681,2e-05,1.62366]
[1778889119738,39.78,79098.34,0.0,0.98679,2e-05,1.62576]
[1778889121971,39.79,79098.2,0.0,0.98679,2e-05,1.62651]
[1778889122058,39.79,79098.2,0.0,0.98679,2e-05,1.62651]
[1778889122073,39.79,79098.21,0.0,0.98678,2e-05,1.62747]
[1778889122106,39.79,79098.21,0.0,0.98678,2e-05,1.62747]
[1778889122309,39.79,79098.21,0.0,0.98678,2e-05,1.62747]
[1778889127794,39.8,79098.53,0.0,0.98676,2e-05,1.62929]
[1778889132829,39.82,79098.92,0.0,0.98674,2e-05,1.63096]
[1778889133335,39.82,79098.92,0.0,0.98674,2e-05,1.63096]
[1778889133562,39.82,79098.92,0.0,0.98674,2e-05,1.63096]
[1778889133642,39.82,79098.92,0.0,0.98674,2e-05,1.63143]
[1778889135016,39.82,79098.92,0.0,0.98674,2e-05,1.63143]
[1778889135062,39.82,79098.92,0.0,0.98674,2e-05,1.63143]
[1778889138871,39.83,79092.91,0.0,0.98661,2e-05,1.64514]
[1778889139325,39.83,79092.91,0.0,0.98661,2e-05,1.64514]
[1778889139493,39.83,79092.91,0.0,0.98661,2e-05,1.64514]
[1778889139878,39.83,79087.24,0.0,0.9865,2e-05,1.65635]
[1778889140885,39.84,79084.77,0.0,0.98645,2e-05,1.6615]
[1778889141510,39.84,79084.77,0.0,0.98645,2e-05,1.6615]
[1778889141568,39.84,79084.77,0.0,0.98645,2e-05,1.6615]
[1778889146927,39.85,79083.93,0.0,0.98641,2e-05,1.66567]
[1778889151962,39.86,79083.86,0.0,0.98641,2e-05,1.66583]
[1778889156997,39.87,79083.58,0.0,0.98638,2e-05,1.66852]
[1778889162032,39.88,79083.38,0.0,0.98636,2e-05,1.67104]
[1778889166060,39.89,79077.7,0.0,0.98624,2e-05,1.68364]
[1778889166983,39.89,79077.7,0.0,0.98624,2e-05,1.68364]
[1778889167061,39.89,79077.7,0.0,0.98624,2e-05,1.68364]
[1778889167067,39.89,79073.96,0.0,0.98617,2e-05,1.69125]
[1778889169114,39.89,79075.53,0.0,0.98619,2e-05,1.68862]
[1778889169312,39.9,79075.07,0.0,0.98618,2e-05,1.68991]
[1778889170088,39.9,79079.01,0.0,0.98625,2e-05,1.68273]
[1778889171095,39.9,79083.05,0.0,0.98632,2e-05,1.6754]
[1778889172059,39.9,79083.05,0.0,0.98632,2e-05,1.6754]
[1778889172312,39.9,79083.77,0.0,0.98633,2e-05,1.67444]
[1778889176903,39.88,79085.87,0.0,0.9864,2e-05,1.66677]
[1778889177064,39.88,79085.87,0.0,0.9864,2e-05,1.66677]
[1778889177115,39.88,79085.87,0.0,0.98641,2e-05,1.66587]
[1778889178077,39.88,79085.87,0.0,0.98641,2e-05,1.66587]
[1778889178314,39.88,79087.01,0.0,0.98643,2e-05,1.6637]
[1778889185756,39.85,79086.8,0.0,0.98648,2e-05,1.65873]
[1778889185812,39.85,79086.8,0.0,0.98648,2e-05,1.65873]
[1778889191235,39.82,79086.73,0.0,0.98654,2e-05,1.65179]
[1778889193949,39.81,79086.96,0.0,0.98655,2e-05,1.65047]
[1778889194062,39.81,79086.96,0.0,0.98655,2e-05,1.65047]
[1778889194145,39.8,79086.97,0.0,0.98657,2e-05,1.64871]
[1778889198484,39.8,79087.2,0.0,0.98659,2e-05,1.64654]
[1778889198566,39.8,79087.2,0.0,0.98659,2e-05,1.64654]
[1778889208354,39.8,79087.1,0.0,0.98659,2e-05,1.64708]
[1778889214396,39.81,79087.23,0.0,0.98658,2e-05,1.64715]
[1778889215685,39.81,79087.23,0.0,0.98658,2e-05,1.64715]
[1778889215809,39.81,79087.23,0.0,0.98658,2e-05,1.64715]
[1778889215909,39.81,79087.2,0.0,0.98658,2e-05,1.64767]
[1778889217627,39.82,79085.91,0.0,0.98655,2e-05,1.65058]
[1778889217810,39.82,79085.91,0.0,0.98655,2e-05,1.65058]
[1778889224466,39.83,79086.97,0.0,0.98653,2e-05,1.65226]
[1778889229501,39.85,79087.01,0.0,0.98651,2e-05,1.65448]
[1778889234536,39.86,79087.06,0.0,0.98649,2e-05,1.65664]
[1778889239571,39.87,79086.94,0.0,0.98647,2e-05,1.65909]
[1778889240578,39.87,79084.81,0.0,0.98643,2e-05,1.66358]
[1778889241495,39.87,79084.81,0.0,0.98643,2e-05,1.66358]
[1778889241560,39.87,79084.81,0.0,0.98643,2e-05,1.66358]
[1778889241661,39.87,79083.9,0.0,0.9864,2e-05,1.66575]
[1778889243786,39.88,79083.82,0.0,0.9864,2e-05,1.66633]
[1778889243813,39.88,79083.82,0.0,0.9864,2e-05,1.66633]
[1778889249641,39.89,79084.24,0.0,0.98638,2e-05,1.66854]
[1778889254676,39.9,79083.97,0.0,0.98635,2e-05,1.6712]
[1778889260718,39.91,79083.87,0.0,0.98633,2e-05,1.67395]
[1778889268774,39.92,79084.05,0.0,0.98633,2e-05,1.67403]
[1778889273198,39.92,79084.14,0.0,0.98633,2e-05,1.67385]
[1778889273313,39.92,79084.14,0.0,0.98633,2e-05,1.67385]
[1778889273414,39.92,79084.14,0.0,0.98635,2e-05,1.67133]
[1778889275266,39.92,79084.62,0.0,0.98636,2e-05,1.67041]
[1778889275312,39.92,79084.62,0.0,0.98636,2e-05,1.67041]
[1778889280858,39.92,79085.0,0.0,0.98636,2e-05,1.66969]
[1778889291814,39.92,79084.62,0.0,0.98636,2e-05,1.67041]
[1778889291935,39.92,79088.36,0.0,0.98642,2e-05,1.66328]
[1778889293143,39.92,79093.31,0.0,0.98651,2e-05,1.65389]
[1778889294386,39.92,79093.18,0.0,0.98651,2e-05,1.65413]
[1778889294563,39.92,79093.18,0.0,0.98651,2e-05,1.65413]
[1778889295963,39.92,79097.77,0.0,0.9866,2e-05,1.64546]
[1778889296970,39.92,79089.64,0.0,0.98645,2e-05,1.66085]
[1778889297977,39.92,79073.76,0.0,0.98616,2e-05,1.69125]
[1778889299991,39.92,79075.21,0.0,0.98618,2e-05,1.68845]
[1778889301442,39.92,79075.82,0.0,0.9862,2e-05,1.68728]
[1778889301563,39.92,79075.82,0.0,0.9862,2e-05,1.68728]
[1778889309061,39.91,79078.92,0.0,0.98626,2e-05,1.6803]
[1778889317117,39.93,79078.88,0.0,0.98622,2e-05,1.68421]
[1778889319611,39.93,79078.85,0.0,0.98622,2e-05,1.68511]
[1778889320319,39.93,79078.85,0.0,0.98622,2e-05,1.68511]
[1778889321256,39.93,79078.85,0.0,0.98622,2e-05,1.68511]
[1778889321145,39.94,79079.63,0.0,0.98623,2e-05,1.68403]
[1778889321315,39.94,79079.63,0.0,0.98623,2e-05,1.68403]
[1778889327187,39.95,79079.35,0.0,0.98619,2e-05,1.68827]
[1778889334236,39.95,79079.38,0.0,0.98621,2e-05,1.68568]
[1778889343632,39.95,79079.35,0.0,0.98621,2e-05,1.68573]
[1778889345703,39.95,79079.35,0.0,0.98621,2e-05,1.68573]
[1778889345811,39.95,79079.35,0.0,0.98621,2e-05,1.68573]
[1778889346317,39.95,79079.35,0.0,0.98621,2e-05,1.68573]
[1778889346412,39.95,79079.35,0.0,0.98621,2e-05,1.68573]
[1778889361427,39.95,79079.31,0.0,0.98621,2e-05,1.68581]
[1778889375130,39.95,79079.28,0.0,0.9862,2e-05,1.68587]
[1778889375317,39.95,79079.28,0.0,0.9862,2e-05,1.68587]
[1778889388619,39.96,79079.46,0.0,0.9862,2e-05,1.68653]
[1778889398689,39.96,79079.46,0.0,0.98622,2e-05,1.68399]
[1778889409766,39.96,79079.46,0.0,0.98622,2e-05,1.68399]
[1778889414801,39.96,79079.46,0.0,0.98622,2e-05,1.68399]
[1778889423531,39.96,79079.24,0.0,0.98621,2e-05,1.68441]
[1778889423563,39.96,79079.24,0.0,0.98621,2e-05,1.68441]
[1778889424871,39.96,79079.31,0.0,0.98622,2e-05,1.68427]
[1778889425061,39.96,79079.31,0.0,0.98622,2e-05,1.68427]
[1778889425162,39.96,79079.31,0.0,0.98622,2e-05,1.68427]
[1778889432819,39.96,79079.31,0.0,0.98622,2e-05,1.68427]
[1778889437963,39.96,79079.99,0.0,0.98623,2e-05,1.68297]
[1778889443943,39.96,79079.98,0.0,0.98623,2e-05,1.68299]
[1778889444063,39.96,79079.98,0.0,0.98623,2e-05,1.68299]
[1778889451054,39.96,79074.5,0.0,0.98615,2e-05,1.69098]
[1778889452903,39.96,79072.58,0.0,0.98611,2e-05,1.69469]
[1778889453064,39.96,79072.58,0.0,0.98611,2e-05,1.69469]
[1778889454588,39.96,79075.96,0.0,0.98617,2e-05,1.68817]
[1778889454811,39.96,79075.96,0.0,0.98617,2e-05,1.68817]
[1778889454909,39.96,79075.96,0.0,0.98617,2e-05,1.68817]
[1778889463139,39.96,79075.16,0.0,0.98616,2e-05,1.68971]
[1778889468181,39.96,79075.44,0.0,0.98616,2e-05,1.68917]
[1778889470608,39.96,79077.09,0.0,0.98619,2e-05,1.686]
[1778889470810,39.96,79077.09,0.0,0.98619,2e-05,1.686]
[1778889476237,39.96,79077.01,0.0,0.98619,2e-05,1.68615]
[1778889482279,39.96,79077.69,0.0,0.98621,2e-05,1.68485]
[1778889482925,39.96,79077.69,0.0,0.98621,2e-05,1.68485]
[1778889483060,39.96,79077.69,0.0,0.98621,2e-05,1.68485]
[1778889484519,39.96,79076.44,0.0,0.98618,2e-05,1.68725]
[1778889484566,39.96,79076.44,0.0,0.98618,2e-05,1.68725]
[1778889485300,39.96,79076.85,0.0,0.98619,2e-05,1.68646]
[1778889490335,39.96,79072.94,0.0,0.98612,2e-05,1.69399]
[1778889490597,39.96,79072.94,0.0,0.98612,2e-05,1.69399]
[1778889490816,39.96,79072.94,0.0,0.98612,2e-05,1.69399]
[1778889501412,39.96,79074.16,0.0,0.98614,2e-05,1.69164]
[1778889504575,39.96,79074.2,0.0,0.98614,2e-05,1.69156]
[1778889504808,39.96,79074.2,0.0,0.98614,2e-05,1.69156]
[1778889505440,39.96,79074.15,0.0,0.98614,2e-05,1.69166]
[1778889508767,39.96,79075.4,0.0,0.98616,2e-05,1.68925]
[1778889508810,39.96,79075.4,0.0,0.98616,2e-05,1.68925]
[1778889527594,39.96,79075.26,0.0,0.98618,2e-05,1.68697]
[1778889532629,39.94,79075.76,0.0,0.98622,2e-05,1.68321]
[1778889537599,39.93,79075.74,0.0,0.98624,2e-05,1.68046]
[1778889537811,39.93,79075.74,0.0,0.98624,2e-05,1.68046]
[1778889539033,39.93,79075.74,0.0,0.98625,2e-05,1.67954]
[1778889539063,39.93,79075.74,0.0,0.98625,2e-05,1.67954]
[1778889539163,39.93,79075.77,0.0,0.98625,2e-05,1.67948]
[1778889545720,39.93,79075.82,0.0,0.98625,2e-05,1.67938]
[1778889550755,39.93,79075.34,0.0,0.98624,2e-05,1.6803]
[1778889555790,39.9,79074.83,0.0,0.98628,2e-05,1.67668]
[1778889556970,39.9,79074.83,0.0,0.98628,2e-05,1.67668]
[1778889557063,39.9,79074.83,0.0,0.98628,2e-05,1.67668]
[1778889559529,39.89,79073.76,0.0,0.98629,2e-05,1.67599]
[1778889559561,39.89,79073.76,0.0,0.98629,2e-05,1.67599]
[1778889559818,39.89,79067.19,0.0,0.98617,2e-05,1.68771]
[1778889564853,39.88,79067.34,0.0,0.98619,2e-05,1.68555]
[1778889570054,39.86,79066.73,0.0,0.98622,2e-05,1.68301]
[1778889570312,39.86,79066.73,0.0,0.98622,2e-05,1.68301]
[1778889575930,39.84,79066.62,0.0,0.98627,2e-05,1.67699]
[1778889580965,39.84,79066.46,0.0,0.98627,2e-05,1.6773]
[1778889586003,39.84,79066.9,0.0,0.98628,2e-05,1.67645]
[1778889591038,39.84,79065.93,0.0,0.98626,2e-05,1.67832]
[1778889593414,39.84,79068.62,0.0,0.98631,2e-05,1.67315]
[1778889593564,39.84,79070.15,0.0,0.98633,2e-05,1.67022]
[1778889595087,39.84,79071.29,0.0,0.98636,2e-05,1.66804]
[1778889595310,39.84,79071.29,0.0,0.98636,2e-05,1.66804]
[1778889595313,39.84,79071.13,0.0,0.98635,2e-05,1.66834]
[1778889597847,39.84,79073.58,0.0,0.9864,2e-05,1.66366]
[1778889598059,39.84,79073.58,0.0,0.9864,2e-05,1.66366]
[1778889602120,39.84,79074.67,0.0,0.98642,2e-05,1.66158]
[1778889603127,39.84,79074.75,0.0,0.98642,2e-05,1.66143]
[1778889604134,39.84,79070.71,0.0,0.98635,2e-05,1.66915]
[1778889604583,39.84,79070.71,0.0,0.98635,2e-05,1.66915]
[1778889604810,39.84,79070.71,0.0,0.98635,2e-05,1.66915]
[1778889606816,39.84,79069.53,0.0,0.98632,2e-05,1.67141]
[1778889607063,39.84,79069.53,0.0,0.98632,2e-05,1.67141]
[1778889607155,39.84,79068.13,0.0,0.9863,2e-05,1.67409]
[1778889609560,39.84,79065.8,0.0,0.98625,2e-05,1.67857]
[1778889609810,39.84,79064.36,0.0,0.98623,2e-05,1.68134]
[1778889615543,39.84,79061.87,0.0,0.98618,2e-05,1.68613]
[1778889615569,39.84,79061.87,0.0,0.98618,2e-05,1.68613]
[1778889615215,39.84,79066.35,0.0,0.98627,2e-05,1.67751]
[1778889617150,39.84,79066.73,0.0,0.98627,2e-05,1.67678]
[1778889617311,39.84,79066.73,0.0,0.98627,2e-05,1.67678]
[1778889617410,39.84,79067.42,0.0,0.98628,2e-05,1.67545]
[1778889623271,39.84,79064.96,0.0,0.98624,2e-05,1.68018]
[1778889624278,39.84,79061.56,0.0,0.98618,2e-05,1.68673]
[1778889625123,39.84,79061.56,0.0,0.98618,2e-05,1.68673]
[1778889625311,39.84,79061.56,0.0,0.98618,2e-05,1.68673]
[1778889632138,39.84,79058.81,0.0,0.98613,2e-05,1.69205]
[1778889632313,39.84,79058.81,0.0,0.98613,2e-05,1.69205]
[1778889632865,39.84,79058.62,0.0,0.98614,2e-05,1.68986]
[1778889633061,39.84,79058.62,0.0,0.98614,2e-05,1.68986]
[1778889633341,39.84,79058.63,0.0,0.98614,2e-05,1.68984]
[1778889636517,39.84,79058.64,0.0,0.98614,2e-05,1.68982]
[1778889636559,39.84,79058.64,0.0,0.98614,2e-05,1.68982]
[1778889640716,39.84,79057.11,0.0,0.98611,2e-05,1.69278]
[1778889640810,39.84,79057.11,0.0,0.98611,2e-05,1.69278]
[1778889641397,39.84,79057.53,0.0,0.98612,2e-05,1.69197]
[1778889643690,39.84,79057.42,0.0,0.98612,2e-05,1.69218]
[1778889650463,39.84,79057.18,0.0,0.98612,2e-05,1.69265]
[1778889652477,39.84,79051.0,0.0,0.986,2e-05,1.70465]
[1778889655117,39.84,79049.73,0.0,0.98598,2e-05,1.70712]
[1778889655312,39.84,79049.73,0.0,0.98598,2e-05,1.70712]
[1778889655498,39.84,79049.51,0.0,0.98597,2e-05,1.70755]
[1778889662547,39.84,79050.3,0.0,0.98599,2e-05,1.70601]
[1778889667582,39.84,79048.71,0.0,0.98596,2e-05,1.70911]
[1778889670603,39.84,79045.39,0.0,0.98589,2e-05,1.71559]
[1778889675638,39.84,79045.09,0.0,0.98589,2e-05,1.71618]
[1778889680673,39.84,79045.5,0.0,0.9859,2e-05,1.71538]
[1778889685708,39.84,79045.01,0.0,0.98589,2e-05,1.71634]
[1778889690744,39.84,79045.36,0.0,0.98589,2e-05,1.71565]
[1778889692757,39.84,79043.14,0.0,0.98587,2e-05,1.71742]
[1778889697792,39.84,79044.59,0.0,0.9859,2e-05,1.71458]
[1778889698799,39.84,79049.58,0.0,0.98599,2e-05,1.70484]
[1778889699806,39.84,79056.07,0.0,0.98611,2e-05,1.69224]
[1778889702829,39.84,79052.89,0.0,0.98606,2e-05,1.69841]
[1778889707863,39.84,79054.27,0.0,0.98608,2e-05,1.69573]
[1778889712898,39.84,79054.69,0.0,0.98609,2e-05,1.69492]
[1778889717933,39.84,79054.26,0.0,0.98608,2e-05,1.69575]
[1778889723975,39.84,79054.69,0.0,0.98609,2e-05,1.69492]
[1778889730019,39.84,79049.67,0.0,0.98599,2e-05,1.70467]
[1778889731026,39.84,79045.02,0.0,0.98591,2e-05,1.71374]
[1778889736061,39.84,79046.52,0.0,0.98594,2e-05,1.71081]
[1778889741096,39.84,79044.98,0.0,0.98591,2e-05,1.71382]
[1778889746131,39.84,79044.28,0.0,0.98589,2e-05,1.71519]
[1778889751166,39.84,79044.15,0.0,0.98591,2e-05,1.71287]
[1778889752173,39.84,79049.28,0.0,0.98601,2e-05,1.70286]
[1778889757208,39.84,79051.43,0.0,0.98605,2e-05,1.69868]
[1778889765264,39.84,79050.5,0.0,0.98603,2e-05,1.70049]
[1778889773321,39.84,79050.5,0.0,0.98603,2e-05,1.70049]
[1778889781377,39.84,79050.36,0.0,0.98603,2e-05,1.70076]
[1778889786412,39.84,79050.9,0.0,0.98604,2e-05,1.69971]
[1778889791447,39.84,79050.73,0.0,0.98604,2e-05,1.70004]
[1778889797489,39.84,79050.28,0.0,0.98603,2e-05,1.70092]
[1778889802524,39.84,79048.76,0.0,0.986,2e-05,1.70388]
[1778889807559,39.84,79048.3,0.0,0.98599,2e-05,1.70477]
[1778889812594,39.84,79048.3,0.0,0.98601,2e-05,1.7022]
[1778889818637,39.84,79048.45,0.0,0.98601,2e-05,1.70191]
[1778889824679,39.84,79048.27,0.0,0.98601,2e-05,1.70226]
[1778889827700,39.84,79043.74,0.0,0.98592,2e-05,1.7111]
[1778889832735,39.84,79044.48,0.0,0.98594,2e-05,1.70965]
[1778889838778,39.84,79044.01,0.0,0.98593,2e-05,1.71057]
[1778889841798,39.84,79049.22,0.0,0.98603,2e-05,1.70041]
[1778889842805,39.84,79055.35,0.0,0.98614,2e-05,1.68853]
[1778889847840,39.84,79057.73,0.0,0.98619,2e-05,1.68393]
[1778889849854,39.84,79068.01,0.0,0.98638,2e-05,1.6642]
[1778889852316,39.84,79068.57,0.0,0.98639,2e-05,1.66313]
[1778889860931,39.84,79068.66,0.0,0.98639,2e-05,1.66296]
[1778889866975,39.84,79068.67,0.0,0.98639,2e-05,1.66294]
[1778889867981,39.84,79077.24,0.0,0.98654,2e-05,1.64663]
[1778889868988,39.84,79080.81,0.0,0.98661,2e-05,1.63988]
[1778889869995,39.84,79083.84,0.0,0.98666,2e-05,1.63417]
[1778889871351,39.84,79083.84,0.0,0.98666,2e-05,1.63417]
[1778889871567,39.84,79083.84,0.0,0.98666,2e-05,1.63417]
[1778889871588,39.84,79084.14,0.0,0.98669,2e-05,1.63111]
[1778889873016,39.84,79087.72,0.0,0.98675,2e-05,1.62438]
[1778889878053,39.84,79089.18,0.0,0.98678,2e-05,1.62165]
[1778889883086,39.84,79089.77,0.0,0.98679,2e-05,1.62054]
[1778889887805,39.84,79090.38,0.0,0.9868,2e-05,1.6194]
[1778889892998,39.84,79091.96,0.0,0.98683,2e-05,1.61645]
[1778889893062,39.84,79091.96,0.0,0.98683,2e-05,1.61645]
[1778889893156,39.84,79096.25,0.0,0.9869,2e-05,1.60846]
[1778889898191,39.84,79097.83,0.0,0.98693,2e-05,1.60552]
[1778889903226,39.84,79097.97,0.0,0.98693,2e-05,1.60526]
[1778889905240,39.84,79094.4,0.0,0.98687,2e-05,1.6119]
[1778889910275,39.84,79095.41,0.0,0.98689,2e-05,1.61002]
[1778889915311,39.84,79091.25,0.0,0.98681,2e-05,1.61778]
[1778889916318,39.84,79088.49,0.0,0.98677,2e-05,1.62294]
[1778889921353,39.84,79089.28,0.0,0.98678,2e-05,1.62146]
[1778889927395,39.84,79089.0,0.0,0.98677,2e-05,1.62198]
[1778889933437,39.84,79089.19,0.0,0.9868,2e-05,1.61914]
[1778889939479,39.84,79089.19,0.0,0.9868,2e-05,1.61914]
[1778889944514,39.84,79090.33,0.0,0.98682,2e-05,1.61701]
[1778889949550,39.84,79092.22,0.0,0.98685,2e-05,1.61348]
[1778889950557,39.84,79095.01,0.0,0.9869,2e-05,1.60829]
[1778889957606,39.84,79095.78,0.0,0.98691,2e-05,1.60686]
[1778889967677,39.84,79095.78,0.0,0.98691,2e-05,1.60686]
[1778889977747,39.84,79095.78,0.0,0.98691,2e-05,1.60686]
[1778889985803,39.94,79095.89,0.0,0.98673,2e-05,1.62678]
[1778889990841,39.99,79096.21,0.0,0.98664,2e-05,1.63596]
[1778889996880,40.25,79096.29,0.0,0.98618,2e-05,1.6843]
[1778890004936,40.28,79100.73,0.0,0.98619,2e-05,1.68283]
[1778890009971,40.3,79103.27,0.0,0.9862,2e-05,1.68243]
[1778890011985,40.31,79106.77,0.0,0.98624,2e-05,1.67754]
[1778890013999,40.32,79110.74,0.0,0.9863,2e-05,1.6718]
[1778890016311,40.33,79112.58,0.0,0.98632,2e-05,1.66923]
[1778890021594,40.34,79113.9,0.0,0.98631,2e-05,1.67039]
[1778890021622,40.34,79122.5,0.0,0.98647,2e-05,1.65417]
[1778890022057,40.35,79131.4,0.0,0.98662,2e-05,1.63846]
[1778890023064,40.4,79136.12,0.0,0.98661,2e-05,1.63914]
[1778890025078,40.49,79131.94,0.0,0.98636,2e-05,1.66565]
[1778890026504,40.49,79131.94,0.0,0.98636,2e-05,1.66565]
[1778890026561,40.49,79131.94,0.0,0.98636,2e-05,1.66565]
[1778890026582,40.54,79132.57,0.0,0.98629,2e-05,1.67344]
[1778890028099,40.63,79135.85,0.0,0.98618,2e-05,1.68478]
[1778890030113,40.71,79139.14,0.0,0.98608,2e-05,1.69557]
[1778890031120,40.75,79133.44,0.0,0.98589,2e-05,1.71482]
[1778890033134,40.83,79130.72,0.0,0.98569,2e-05,1.73593]
[1778890038169,40.89,79133.57,0.0,0.98564,2e-05,1.74117]
[1778890043204,40.9,79133.8,0.0,0.98561,2e-05,1.74461]
[1778890049246,40.93,79134.15,0.0,0.98557,2e-05,1.74893]
[1778890053274,40.95,79132.2,0.0,0.98552,2e-05,1.75339]
[1778890058309,40.97,79131.9,0.0,0.98548,2e-05,1.75801]
[1778890063344,40.99,79133.68,0.0,0.98547,2e-05,1.75855]
[1778890065358,40.99,79137.32,0.0,0.98552,2e-05,1.75309]
[1778890066365,41.0,79141.29,0.0,0.98559,2e-05,1.74622]
[1778890071400,41.02,79141.51,0.0,0.98556,2e-05,1.74983]
[1778890075810,41.03,79140.9,0.0,0.98552,2e-05,1.75338]
[1778890076435,41.04,79147.54,0.0,0.98563,2e-05,1.74215]
[1778890077442,41.04,79153.8,0.0,0.98574,2e-05,1.73094]
[1778890081704,41.13,79151.18,0.0,0.98553,2e-05,1.75296]
[1778890081813,41.13,79151.18,0.0,0.98553,2e-05,1.75296]
[1778890081910,41.13,79152.43,0.0,0.98554,2e-05,1.75212]
[1778890085499,41.14,79143.81,0.0,0.98535,2e-05,1.77115]
[1778890090536,41.16,79144.33,0.0,0.98533,2e-05,1.77388]
[1778890095700,41.17,79144.34,0.0,0.98532,2e-05,1.7746]
[1778890098313,41.17,79144.19,0.0,0.9853,2e-05,1.77638]
[1778890103624,41.17,79144.74,0.0,0.98531,2e-05,1.77531]
[1778890104445,41.17,79144.74,0.0,0.98531,2e-05,1.77531]
[1778890104565,41.17,79144.74,0.0,0.98531,2e-05,1.77531]
[1778890104661,41.17,79144.74,0.0,0.98531,2e-05,1.77531]
[1778890110914,41.18,79144.61,0.0,0.9853,2e-05,1.7763]
[1778890111060,41.18,79144.61,0.0,0.9853,2e-05,1.7763]
[1778890116715,41.18,79145.47,0.0,0.98533,2e-05,1.77271]
[1778890121750,41.2,79151.23,0.0,0.98541,2e-05,1.76448]
[1778890122311,41.2,79151.23,0.0,0.98541,2e-05,1.76448]
[1778890122564,41.2,79151.23,0.0,0.98541,2e-05,1.76448]
[1778890122757,41.2,79151.25,0.0,0.98541,2e-05,1.76519]
[1778890123297,41.2,79151.25,0.0,0.98541,2e-05,1.76519]
[1778890123312,41.2,79151.25,0.0,0.98541,2e-05,1.76519]
[1778890125778,41.21,79154.14,0.0,0.98544,2e-05,1.76185]
[1778890130573,41.22,79156.71,0.0,0.98547,2e-05,1.75914]
[1778890130811,41.22,79156.71,0.0,0.98547,2e-05,1.75914]
[1778890130833,41.22,79156.71,0.0,0.98547,2e-05,1.75914]
[1778890132016,41.22,79156.71,0.0,0.98547,2e-05,1.75914]
[1778890132059,41.22,79156.71,0.0,0.98547,2e-05,1.75914]
[1778890134841,41.23,79152.52,0.0,0.98538,2e-05,1.76799]
[1778890135848,41.23,79149.75,0.0,0.98533,2e-05,1.77336]
[1778890137482,41.23,79149.5,0.0,0.98532,2e-05,1.77385]
[1778890137562,41.23,79149.5,0.0,0.98532,2e-05,1.77385]
[1778890137622,41.23,79149.5,0.0,0.98532,2e-05,1.77458]
[1778890138679,41.23,79149.5,0.0,0.98532,2e-05,1.77458]
[1778890138809,41.23,79149.5,0.0,0.98532,2e-05,1.77458]
[1778890143904,41.24,79149.15,0.0,0.98528,2e-05,1.77817]
[1778890148939,41.25,79149.21,0.0,0.98527,2e-05,1.7795]
[1778890151815,41.25,79148.61,0.0,0.98526,2e-05,1.78067]
[1778890152061,41.25,79148.61,0.0,0.98526,2e-05,1.78067]
[1778890152078,41.25,79148.34,0.0,0.98525,2e-05,1.7812]
[1778890152868,41.25,79148.34,0.0,0.98525,2e-05,1.7812]
[1778890153058,41.25,79148.34,0.0,0.98525,2e-05,1.7812]
[1778890163037,41.25,79148.65,0.0,0.98526,2e-05,1.78059]
[1778890166058,41.25,79144.1,0.0,0.98517,2e-05,1.78947]
[1778890167065,41.25,79139.72,0.0,0.98509,2e-05,1.79804]
[1778890169092,41.25,79139.54,0.0,0.98508,2e-05,1.79909]
[1778890169109,41.26,79136.48,0.0,0.98501,2e-05,1.8058]
[1778890169310,41.26,79136.48,0.0,0.98501,2e-05,1.8058]
[1778890170086,41.26,79134.68,0.0,0.98497,2e-05,1.81004]
[1778890170556,41.26,79134.68,0.0,0.98497,2e-05,1.81004]
[1778890170810,41.26,79134.68,0.0,0.98497,2e-05,1.81004]
[1778890176128,41.28,79135.23,0.0,0.98496,2e-05,1.8104]
[1778890179144,41.29,79136.61,0.0,0.98498,2e-05,1.80837]
[1778890179314,41.29,79136.61,0.0,0.98498,2e-05,1.80837]
[1778890180126,41.29,79136.61,0.0,0.98498,2e-05,1.80837]
[1778890179409,41.29,79136.65,0.0,0.98498,2e-05,1.8083]
[1778890180311,41.29,79136.65,0.0,0.98498,2e-05,1.8083]
[1778890186198,41.29,79136.87,0.0,0.98499,2e-05,1.80786]
[1778890191233,41.29,79136.92,0.0,0.98499,2e-05,1.80776]
[1778890195149,41.29,79137.06,0.0,0.98499,2e-05,1.80749]
[1778890195310,41.29,79137.13,0.0,0.98499,2e-05,1.80735]
[1778890195580,41.29,79137.13,0.0,0.98499,2e-05,1.80735]
[1778890195810,41.29,79137.13,0.0,0.98499,2e-05,1.80735]
[1778890195909,41.29,79136.99,0.0,0.98499,2e-05,1.80763]
[1778890201303,41.29,79133.6,0.0,0.98493,2e-05,1.81431]
[1778890202731,41.29,79133.6,0.0,0.98493,2e-05,1.81431]
[1778890202811,41.29,79133.6,0.0,0.98493,2e-05,1.81431]
[1778890202878,41.29,79130.1,0.0,0.98486,2e-05,1.82123]
[1778890203960,41.29,79130.1,0.0,0.98486,2e-05,1.82123]
[1778890204062,41.29,79130.1,0.0,0.98486,2e-05,1.82123]
[1778890204164,41.29,79127.54,0.0,0.98481,2e-05,1.82631]
[1778890208355,41.29,79123.79,0.0,0.98473,2e-05,1.83376]
[1778890209359,41.29,79121.19,0.0,0.98468,2e-05,1.83894]
[1778890211263,41.29,79120.32,0.0,0.98467,2e-05,1.84068]
[1778890211310,41.29,79120.32,0.0,0.98467,2e-05,1.84068]
[1778890211373,41.29,79120.26,0.0,0.98467,2e-05,1.8408]
[1778890212465,41.29,79120.26,0.0,0.98467,2e-05,1.8408]
[1778890212562,41.29,79120.26,0.0,0.98467,2e-05,1.8408]
[1778890218422,41.29,79120.67,0.0,0.98467,2e-05,1.83998]
[1778890221611,41.29,79120.64,0.0,0.98467,2e-05,1.84004]
[1778890221810,41.29,79120.64,0.0,0.98467,2e-05,1.84004]
[1778890221831,41.29,79121.11,0.0,0.98468,2e-05,1.8391]
[1778890222228,41.29,79121.11,0.0,0.98468,2e-05,1.8391]
[1778890222315,41.29,79121.11,0.0,0.98468,2e-05,1.8391]
[1778890227485,41.29,79120.81,0.0,0.98468,2e-05,1.8397]
[1778890230506,41.29,79124.1,0.0,0.98474,2e-05,1.83314]
[1778890232097,41.29,79124.1,0.0,0.98474,2e-05,1.83314]
[1778890232160,41.29,79129.21,0.0,0.98486,2e-05,1.8203]
[1778890232312,41.29,79129.21,0.0,0.98486,2e-05,1.8203]
[1778890232520,41.29,79130.27,0.0,0.98488,2e-05,1.81821]
[1778890233559,41.29,79130.27,0.0,0.98488,2e-05,1.81821]
[1778890233811,41.29,79130.27,0.0,0.98488,2e-05,1.81821]
[1778890243598,41.29,79129.58,0.0,0.98487,2e-05,1.81957]
[1778890245644,41.29,79129.24,0.0,0.98486,2e-05,1.82024]
[1778890245810,41.29,79129.24,0.0,0.98486,2e-05,1.82024]
[1778890245858,41.29,79128.85,0.0,0.98485,2e-05,1.82102]
[1778890246923,41.29,79128.85,0.0,0.98485,2e-05,1.82102]
[1778890247066,41.29,79128.85,0.0,0.98485,2e-05,1.82102]
[1778890252661,41.29,79128.36,0.0,0.98484,2e-05,1.82199]
[1778890257699,41.29,79128.82,0.0,0.98485,2e-05,1.82108]
[1778890262734,41.29,79129.02,0.0,0.98486,2e-05,1.82068]
[1778890263856,41.29,79129.02,0.0,0.98486,2e-05,1.82068]
[1778890264061,41.29,79129.02,0.0,0.98486,2e-05,1.82068]
[1778890264075,41.29,79128.99,0.0,0.98486,2e-05,1.82074]
[1778890265480,41.29,79128.99,0.0,0.98486,2e-05,1.82074]
[1778890265562,41.29,79128.99,0.0,0.98486,2e-05,1.82074]
[1778890270790,41.29,79128.0,0.0,0.98484,2e-05,1.8227]
[1778890275825,41.29,79128.58,0.0,0.98485,2e-05,1.82155]
[1778890278453,41.29,79127.16,0.0,0.98482,2e-05,1.82437]
[1778890278562,41.29,79127.16,0.0,0.98482,2e-05,1.82437]
[1778890279853,41.29,79119.72,0.0,0.98468,2e-05,1.83917]
[1778890280860,41.29,79106.58,0.0,0.98442,2e-05,1.86555]
[1778890281505,41.29,79106.58,0.0,0.98442,2e-05,1.86555]
[1778890281563,41.29,79106.58,0.0,0.98442,2e-05,1.86555]
[1778890281867,41.29,79106.69,0.0,0.98442,2e-05,1.86533]
[1778890283061,41.29,79106.69,0.0,0.98442,2e-05,1.86533]
[1778890283310,41.29,79106.8,0.0,0.98442,2e-05,1.86511]
[1778890288916,41.29,79106.29,0.0,0.98441,2e-05,1.86614]
[1778890292218,41.29,79106.29,0.0,0.98441,2e-05,1.86614]
[1778890292229,41.29,79106.29,0.0,0.98443,2e-05,1.86341]
[1778890292310,41.29,79106.29,0.0,0.98443,2e-05,1.86341]
[1778890293474,41.29,79106.29,0.0,0.98443,2e-05,1.86341]
[1778890293563,41.29,79106.29,0.0,0.98443,2e-05,1.86341]
[1778890293575,41.29,79106.29,0.0,0.98443,2e-05,1.86341]
[1778890298987,41.29,79105.28,0.0,0.98441,2e-05,1.86544]
[1778890306532,41.29,79105.28,0.0,0.98441,2e-05,1.86544]
[1778890306562,41.29,79105.28,0.0,0.98441,2e-05,1.86544]
[1778890306880,41.29,79105.28,0.0,0.98441,2e-05,1.86544]
[1778890307062,41.29,79105.28,0.0,0.98441,2e-05,1.86544]
[1778890307133,41.29,79105.28,0.0,0.98441,2e-05,1.86544]
[1778890313085,41.29,79105.88,0.0,0.98443,2e-05,1.86423]
[1778890319127,41.29,79106.05,0.0,0.98443,2e-05,1.86389]
[1778890322117,41.29,79106.97,0.0,0.98445,2e-05,1.86203]
[1778890322275,41.29,79109.56,0.0,0.9845,2e-05,1.85682]
[1778890322312,41.29,79109.56,0.0,0.9845,2e-05,1.85682]
[1778890323160,41.29,79109.56,0.0,0.9845,2e-05,1.85682]
[1778890323261,41.29,79109.48,0.0,0.9845,2e-05,1.85698]
[1778890323310,41.29,79109.48,0.0,0.9845,2e-05,1.85698]
[1778890329197,41.29,79109.95,0.0,0.98451,2e-05,1.85603]
[1778890334232,41.29,79108.97,0.0,0.98449,2e-05,1.858]
[1778890339874,41.29,79109.68,0.0,0.9845,2e-05,1.85658]
[1778890340069,41.29,79109.68,0.0,0.9845,2e-05,1.85658]
[1778890344962,41.29,79109.68,0.0,0.9845,2e-05,1.85658]
[1778890345057,41.29,79109.68,0.0,0.9845,2e-05,1.85658]
[1778890345309,41.29,79110.9,0.0,0.98452,2e-05,1.85412]
[1778890347432,41.29,79111.17,0.0,0.98453,2e-05,1.85358]
[1778890347561,41.29,79111.17,0.0,0.98453,2e-05,1.85358]
[1778890352979,41.29,79111.15,0.0,0.98453,2e-05,1.85362]
[1778890353058,41.29,79111.15,0.0,0.98453,2e-05,1.85362]
[1778890353080,41.29,79111.43,0.0,0.98456,2e-05,1.85034]
[1778890353365,41.29,79113.95,0.0,0.98461,2e-05,1.84529]
[1778890354461,41.29,79113.95,0.0,0.98461,2e-05,1.84529]
[1778890354563,41.29,79113.95,0.0,0.98461,2e-05,1.84529]
[1778890363435,41.29,79114.49,0.0,0.98462,2e-05,1.84421]
[1778890369477,41.29,79114.43,0.0,0.98462,2e-05,1.84433]
[1778890374220,41.29,79114.37,0.0,0.98461,2e-05,1.84445]
[1778890374310,41.29,79114.37,0.0,0.98461,2e-05,1.84445]
[1778890374267,41.29,79115.42,0.0,0.98464,2e-05,1.84234]
[1778890374512,41.29,79115.53,0.0,0.98464,2e-05,1.84212]
[1778890375970,41.29,79115.53,0.0,0.98464,2e-05,1.84212]
[1778890376058,41.29,79115.53,0.0,0.98464,2e-05,1.84212]
[1778890380227,41.29,79115.58,0.0,0.98464,2e-05,1.84202]
[1778890380309,41.29,79115.58,0.0,0.98464,2e-05,1.84202]
[1778890380329,41.29,79115.51,0.0,0.98464,2e-05,1.84216]
[1778890381561,41.29,79120.46,0.0,0.98473,2e-05,1.83229]
[1778890382568,41.29,79125.39,0.0,0.98483,2e-05,1.82249]
[1778890383575,41.29,79128.64,0.0,0.98489,2e-05,1.81606]
[1778890384583,41.29,79130.56,0.0,0.98493,2e-05,1.81226]
[1778890387604,41.29,79133.81,0.0,0.98499,2e-05,1.80586]
[1778890388563,41.29,79133.81,0.0,0.98499,2e-05,1.80586]
[1778890397020,41.29,79133.73,0.0,0.98499,2e-05,1.80601]
[1778890398316,41.29,79133.73,0.0,0.98499,2e-05,1.80601]
[1778890398391,41.29,79134.27,0.0,0.985,2e-05,1.80495]
[1778890399655,41.29,79134.27,0.0,0.985,2e-05,1.80495]
[1778890399811,41.29,79134.27,0.0,0.985,2e-05,1.80495]
[1778890406587,41.29,79135.97,0.0,0.98503,2e-05,1.80161]
[1778890406811,41.29,79135.97,0.0,0.98503,2e-05,1.80161]
[1778890407587,41.29,79136.39,0.0,0.98504,2e-05,1.80078]
[1778890407809,41.29,79136.39,0.0,0.98504,2e-05,1.80078]
[1778890407909,41.29,79136.39,0.0,0.98504,2e-05,1.80078]
[1778890413786,41.29,79136.44,0.0,0.98506,2e-05,1.79801]
[1778890418821,41.29,79135.42,0.0,0.98505,2e-05,1.80002]
[1778890420094,41.29,79135.42,0.0,0.98505,2e-05,1.80002]
[1778890420311,41.29,79135.42,0.0,0.98505,2e-05,1.80002]
[1778890426877,41.29,79136.57,0.0,0.98507,2e-05,1.79776]
[1778890431912,41.29,79136.3,0.0,0.98506,2e-05,1.79829]
[1778890436947,41.29,79136.26,0.0,0.98506,2e-05,1.79837]
[1778890441450,41.29,79136.17,0.0,0.98506,2e-05,1.79854]
[1778890441565,41.29,79136.17,0.0,0.98506,2e-05,1.79854]
[1778890442894,41.29,79136.21,0.0,0.98506,2e-05,1.79847]
[1778890443059,41.29,79136.21,0.0,0.98506,2e-05,1.79847]
[1778890443140,41.29,79136.21,0.0,0.98506,2e-05,1.79847]
[1778890451045,41.29,79136.12,0.0,0.98506,2e-05,1.79864]
[1778890456084,41.29,79136.75,0.0,0.98507,2e-05,1.79741]
[1778890461119,41.29,79136.75,0.0,0.98507,2e-05,1.79741]
[1778890468168,41.29,79136.82,0.0,0.98507,2e-05,1.79727]
[1778890471440,41.29,79136.78,0.0,0.98507,2e-05,1.79735]
[1778890471563,41.29,79136.78,0.0,0.98507,2e-05,1.79735]
[1778890477231,41.29,79136.68,0.0,0.98509,2e-05,1.79487]
[1778890483273,41.29,79136.73,0.0,0.98509,2e-05,1.79478]
[1778890486005,41.29,79138.24,0.0,0.98512,2e-05,1.79182]
[1778890486060,41.29,79138.24,0.0,0.98512,2e-05,1.79182]
[1778890487492,41.29,79137.32,0.0,0.9851,2e-05,1.79362]
[1778890487561,41.29,79137.32,0.0,0.9851,2e-05,1.79362]
[1778890488309,41.29,79137.42,0.0,0.9851,2e-05,1.79342]
[1778890493344,41.29,79137.77,0.0,0.98511,2e-05,1.79274]
[1778890498379,41.29,79137.87,0.0,0.98511,2e-05,1.79254]
[1778890499386,41.29,79140.93,0.0,0.98517,2e-05,1.78656]
[1778890500711,41.29,79141.21,0.0,0.98518,2e-05,1.78601]
[1778890500813,41.29,79141.21,0.0,0.98518,2e-05,1.78601]
[1778890506435,41.29,79141.11,0.0,0.98518,2e-05,1.78621]
[1778890511470,41.29,79141.44,0.0,0.98518,2e-05,1.78556]
[1778890514491,41.29,79134.79,0.0,0.98505,2e-05,1.79858]
[1778890516314,41.29,79134.79,0.0,0.98505,2e-05,1.79858]
[1778890516411,41.29,79128.81,0.0,0.98494,2e-05,1.81035]
[1778890516563,41.29,79128.81,0.0,0.98494,2e-05,1.81035]
[1778890518080,41.29,79126.11,0.0,0.98489,2e-05,1.81568]
[1778890518311,41.29,79126.11,0.0,0.98489,2e-05,1.81568]
[1778890518409,41.29,79125.9,0.0,0.98488,2e-05,1.8161]
[1778890518519,41.29,79129.13,0.0,0.98495,2e-05,1.80972]
[1778890523554,41.29,79130.19,0.0,0.98497,2e-05,1.80763]
[1778890528589,41.29,79130.03,0.0,0.98496,2e-05,1.80794]
[1778890533624,41.29,79130.19,0.0,0.98499,2e-05,1.80495]
[1778890538659,41.29,79129.98,0.0,0.98498,2e-05,1.80536]
[1778890543694,41.29,79129.99,0.0,0.98498,2e-05,1.80534]
[1778890546071,41.29,79129.92,0.0,0.98498,2e-05,1.80548]
[1778890546315,41.29,79129.92,0.0,0.98498,2e-05,1.80548]
[1778890554772,41.29,79137.7,0.0,0.98513,2e-05,1.79021]
[1778890556515,41.29,79137.7,0.0,0.98513,2e-05,1.79021]
[1778890556565,41.29,79138.98,0.0,0.98516,2e-05,1.78771]
[1778890557969,41.29,79136.48,0.0,0.98511,2e-05,1.7926]
[1778890558059,41.29,79136.48,0.0,0.98511,2e-05,1.7926]
[1778890558070,41.29,79136.26,0.0,0.9851,2e-05,1.79303]
[1778890559661,41.29,79134.41,0.0,0.98507,2e-05,1.79665]
[1778890559809,41.29,79134.41,0.0,0.98507,2e-05,1.79665]
[1778890559875,41.29,79131.37,0.0,0.98501,2e-05,1.80263]
[1778890565851,41.29,79132.33,0.0,0.98503,2e-05,1.80074]
[1778890570884,41.29,79132.69,0.0,0.98504,2e-05,1.80003]
[1778890576926,41.29,79130.48,0.0,0.98499,2e-05,1.80438]
[1778890578449,41.29,79130.48,0.0,0.98499,2e-05,1.80438]
[1778890578561,41.29,79131.51,0.0,0.98501,2e-05,1.80235]
[1778890579744,41.29,79131.57,0.0,0.98501,2e-05,1.80223]
[1778890579811,41.29,79131.57,0.0,0.98501,2e-05,1.80223]
[1778890579947,41.29,79131.63,0.0,0.98502,2e-05,1.80211]
[1778890584983,41.29,79132.4,0.0,0.98503,2e-05,1.8006]
[1778890590017,41.29,79132.36,0.0,0.98503,2e-05,1.80068]
[1778890592022,41.29,79132.26,0.0,0.98505,2e-05,1.7982]
[1778890592061,41.29,79132.26,0.0,0.98505,2e-05,1.7982]
[1778890598073,41.29,79133.16,0.0,0.98507,2e-05,1.79643]
[1778890603108,41.29,79132.95,0.0,0.98506,2e-05,1.79685]
[1778890608143,41.29,79132.6,0.0,0.98505,2e-05,1.79753]
[1778890613211,41.29,79132.79,0.0,0.98506,2e-05,1.79716]
[1778890613309,41.29,79132.79,0.0,0.98506,2e-05,1.79716]
[1778890614996,41.29,79132.38,0.0,0.98505,2e-05,1.79796]
[1778890615061,41.29,79132.38,0.0,0.98505,2e-05,1.79796]
[1778890615192,41.29,79132.19,0.0,0.98505,2e-05,1.79834]
[1778890620227,41.29,79132.58,0.0,0.98505,2e-05,1.79757]
[1778890627276,41.29,79131.75,0.0,0.98504,2e-05,1.7992]
[1778890628690,41.29,79130.63,0.0,0.98502,2e-05,1.8014]
[1778890628809,41.29,79130.63,0.0,0.98502,2e-05,1.8014]
[1778890632710,41.29,79129.6,0.0,0.985,2e-05,1.80343]
[1778890632810,41.29,79129.6,0.0,0.985,2e-05,1.80343]
[1778890634656,41.29,79128.22,0.0,0.98497,2e-05,1.80615]
[1778890634812,41.29,79128.22,0.0,0.98497,2e-05,1.80615]
[1778890635332,41.29,79126.85,0.0,0.98494,2e-05,1.80885]
[1778890636514,41.29,79126.85,0.0,0.98494,2e-05,1.80885]
[1778890636562,41.29,79126.85,0.0,0.98494,2e-05,1.80885]
[1778890646409,41.29,79126.85,0.0,0.98494,2e-05,1.80885]
[1778890651444,41.29,79127.13,0.0,0.98497,2e-05,1.80561]
[1778890654496,41.29,79127.03,0.0,0.98497,2e-05,1.80581]
[1778890654560,41.29,79127.03,0.0,0.98497,2e-05,1.80581]
[1778890654919,41.29,79127.02,0.0,0.98497,2e-05,1.80583]
[1778890655058,41.29,79127.02,0.0,0.98497,2e-05,1.80583]
[1778890655472,41.29,79126.84,0.0,0.98497,2e-05,1.80618]
[1778890660508,41.29,79123.97,0.0,0.98491,2e-05,1.81185]
[1778890660832,41.29,79123.97,0.0,0.98491,2e-05,1.81185]
[1778890661066,41.29,79123.97,0.0,0.98491,2e-05,1.81185]
[1778890667570,41.29,79123.99,0.0,0.98491,2e-05,1.81181]
[1778890669816,41.29,79123.77,0.0,0.98491,2e-05,1.81224]
[1778890670059,41.29,79123.77,0.0,0.98491,2e-05,1.81224]
[1778890671801,41.29,79124.0,0.0,0.98491,2e-05,1.81179]
[1778890671810,41.29,79124.0,0.0,0.98491,2e-05,1.81179]
[1778890672605,41.29,79124.01,0.0,0.98491,2e-05,1.81177]
[1778890679654,41.29,79123.06,0.0,0.98489,2e-05,1.81365]
[1778890682510,41.29,79121.89,0.0,0.98487,2e-05,1.81596]
[1778890682568,41.29,79121.89,0.0,0.98487,2e-05,1.81596]
[1778890688306,41.29,79122.59,0.0,0.98488,2e-05,1.81457]
[1778890700802,41.29,79122.64,0.0,0.98488,2e-05,1.81448]
[1778890705837,41.29,79122.87,0.0,0.98489,2e-05,1.81402]
[1778890708255,41.29,79122.84,0.0,0.98489,2e-05,1.81408]
[1778890708309,41.29,79122.84,0.0,0.98489,2e-05,1.81408]
[1778890710374,41.29,79122.45,0.0,0.98488,2e-05,1.81485]
[1778890710570,41.29,79122.45,0.0,0.98488,2e-05,1.81485]
[1778890710591,41.29,79122.45,0.0,0.98488,2e-05,1.81485]
[1778890721949,41.29,79122.43,0.0,0.9849,2e-05,1.8122]
[1778890726984,41.29,79122.26,0.0,0.9849,2e-05,1.81254]
[1778890737218,41.29,79122.52,0.0,0.9849,2e-05,1.81202]
[1778890737308,41.29,79122.52,0.0,0.9849,2e-05,1.81202]
[1778890743096,41.29,79122.52,0.0,0.9849,2e-05,1.81202]
[1778890743846,41.29,79122.52,0.0,0.9849,2e-05,1.81202]
[1778890744103,41.29,79125.49,0.0,0.98496,2e-05,1.80616]
[1778890746301,41.29,79127.44,0.0,0.985,2e-05,1.80232]
[1778890746310,41.29,79127.44,0.0,0.985,2e-05,1.80232]
[1778890746402,41.29,79128.02,0.0,0.98501,2e-05,1.80118]
[1778890752160,41.29,79128.69,0.0,0.98502,2e-05,1.79986]
[1778890758202,41.29,79128.66,0.0,0.98502,2e-05,1.79992]
[1778890763237,41.29,79128.54,0.0,0.98502,2e-05,1.80016]
[1778890770286,41.29,79128.53,0.0,0.98502,2e-05,1.80018]
[1778890775321,41.29,79128.64,0.0,0.98504,2e-05,1.79728]
[1778890781363,41.29,79128.47,0.0,0.98504,2e-05,1.79762]
[1778890786398,41.29,79128.51,0.0,0.98504,2e-05,1.79754]
[1778890787405,41.29,79124.77,0.0,0.98497,2e-05,1.80489]
[1778890793447,41.29,79122.8,0.0,0.98493,2e-05,1.80878]
[1778890798482,41.29,79122.82,0.0,0.98493,2e-05,1.80874]
[1778890805531,41.29,79122.86,0.0,0.98493,2e-05,1.80866]
[1778890810566,41.29,79124.21,0.0,0.98496,2e-05,1.806]
[1778890815601,41.29,79127.18,0.0,0.98501,2e-05,1.80015]
[1778890820636,41.29,79127.31,0.0,0.98502,2e-05,1.79989]
[1778890825671,41.29,79130.72,0.0,0.98508,2e-05,1.7932]
[1778890830706,41.29,79133.42,0.0,0.98513,2e-05,1.78791]
[1778890835741,41.29,79133.26,0.0,0.98515,2e-05,1.78556]
[1778890841783,41.29,79131.3,0.0,0.98512,2e-05,1.78939]
[1778890846818,41.29,79132.4,0.0,0.98514,2e-05,1.78724]
[1778890850846,41.29,79143.71,0.0,0.98535,2e-05,1.76523]
[1778890851853,41.29,79143.78,0.0,0.98535,2e-05,1.76509]
[1778890854874,41.29,79140.46,0.0,0.98529,2e-05,1.77153]
[1778890856888,41.29,79137.66,0.0,0.98524,2e-05,1.77698]
[1778890861925,41.29,79139.56,0.0,0.98527,2e-05,1.77328]
[1778890866960,41.29,79140.37,0.0,0.98529,2e-05,1.77171]
[1778890873002,41.29,79141.51,0.0,0.98531,2e-05,1.76949]
[1778890878037,41.29,79142.58,0.0,0.98533,2e-05,1.76742]
[1778890884079,41.29,79143.39,0.0,0.98535,2e-05,1.76585]
[1778890890121,41.29,79144.5,0.0,0.98537,2e-05,1.7637]
[1778890896163,41.29,79144.5,0.0,0.98539,2e-05,1.76105]
[1778890901198,41.29,79145.29,0.0,0.9854,2e-05,1.75953]
[1778890911268,41.29,79145.43,0.0,0.9854,2e-05,1.75926]
[1778890916303,41.29,79146.94,0.0,0.98543,2e-05,1.75634]
[1778890922346,41.29,79146.77,0.0,0.98543,2e-05,1.75667]
[1778890927382,41.29,79146.59,0.0,0.98543,2e-05,1.75702]
[1778890932417,41.29,79139.79,0.0,0.9853,2e-05,1.77018]
[1778890933424,41.29,79136.58,0.0,0.98524,2e-05,1.77642]
[1778890936445,41.29,79130.06,0.0,0.98511,2e-05,1.78915]
[1778890942487,41.29,79129.0,0.0,0.98509,2e-05,1.79122]
[1778890947522,41.29,79127.15,0.0,0.98506,2e-05,1.79485]
[1778890953564,41.29,79127.34,0.0,0.98508,2e-05,1.7918]
[1778890961659,41.29,79128.39,0.0,0.9851,2e-05,1.78975]
[1778890967662,41.29,79128.38,0.0,0.9851,2e-05,1.78977]
[1778890973704,41.29,79128.39,0.0,0.9851,2e-05,1.78975]
[1778890978739,41.29,79128.38,0.0,0.9851,2e-05,1.78977]
[1778890987802,41.29,79128.39,0.0,0.9851,2e-05,1.78975]
[1778890992837,41.29,79137.43,0.0,0.98527,2e-05,1.77211]
[1778890993844,41.29,79138.05,0.0,0.98529,2e-05,1.7709]
[1778890999887,41.29,79138.03,0.0,0.98529,2e-05,1.77094]
[1778891004922,41.29,79138.35,0.0,0.98529,2e-05,1.77032]
[1778891016003,41.29,79138.63,0.0,0.98532,2e-05,1.76712]
[1778891019023,41.29,79143.77,0.0,0.98542,2e-05,1.75718]
[1778891024058,41.29,79144.0,0.0,0.98542,2e-05,1.75673]
[1778891029093,41.29,79143.98,0.0,0.98542,2e-05,1.75677]
[1778891034129,41.29,79147.66,0.0,0.98549,2e-05,1.74968]
[1778891039192,41.29,79148.88,0.0,0.98551,2e-05,1.74733]
[1778891044227,41.29,79146.91,0.0,0.98547,2e-05,1.75112]
[1778891049262,41.29,79147.27,0.0,0.98548,2e-05,1.75043]
[1778891054297,41.29,79152.12,0.0,0.98557,2e-05,1.74111]
[1778891059332,41.29,79153.16,0.0,0.98559,2e-05,1.73912]
[1778891060459,41.29,79153.16,0.0,0.98559,2e-05,1.73912]
[1778891061346,41.29,79161.61,0.0,0.98575,2e-05,1.723]
[1778891062353,41.29,79160.83,0.0,0.98573,2e-05,1.72448]
[1778891064407,41.29,79158.47,0.0,0.98569,2e-05,1.72898]
[1778891070409,41.29,79158.88,0.0,0.9857,2e-05,1.72819]
[1778891072030,41.29,79158.88,0.0,0.9857,2e-05,1.72819]
[1778891076022,41.29,79163.31,0.0,0.9858,2e-05,1.71716]
[1778891081486,41.29,79166.1,0.0,0.98585,2e-05,1.71188]
[1778891082885,41.29,79166.1,0.0,0.98585,2e-05,1.71188]
[1778891083062,41.29,79166.1,0.0,0.98585,2e-05,1.71188]
[1778891082909,41.29,79166.41,0.0,0.98586,2e-05,1.71129]
[1778891084423,41.29,79166.66,0.0,0.98586,2e-05,1.71082]
[1778891086521,41.29,79161.33,0.0,0.98576,2e-05,1.72092]
[1778891088197,41.29,79159.94,0.0,0.98574,2e-05,1.72356]
[1778891088309,41.29,79159.94,0.0,0.98574,2e-05,1.72356]
[1778891088535,41.29,79157.0,0.0,0.98568,2e-05,1.72916]
[1778891090549,41.29,79151.93,0.0,0.98559,2e-05,1.73885]
[1778891095584,41.29,79150.21,0.0,0.98556,2e-05,1.74215]
[1778891099354,41.29,79148.7,0.0,0.98553,2e-05,1.74505]
[1778891100060,41.29,79148.7,0.0,0.98553,2e-05,1.74505]
[1778891102529,41.29,79148.92,0.0,0.98553,2e-05,1.74462]
[1778891102563,41.29,79148.92,0.0,0.98553,2e-05,1.74462]
[1778891102633,41.29,79147.73,0.0,0.98551,2e-05,1.74691]
[1778891105677,41.29,79147.82,0.0,0.98551,2e-05,1.74674]
[1778891105808,41.29,79147.82,0.0,0.98551,2e-05,1.74674]
[1778891112723,41.29,79147.7,0.0,0.98551,2e-05,1.74697]
[1778891112811,41.29,79147.7,0.0,0.98551,2e-05,1.74697]
[1778891112822,41.29,79147.8,0.0,0.98551,2e-05,1.74677]
[1778891113578,41.29,79147.8,0.0,0.98551,2e-05,1.74677]
[1778891113809,41.29,79147.8,0.0,0.98551,2e-05,1.74677]
[1778891120759,41.29,79147.71,0.0,0.98551,2e-05,1.74695]
[1778891124787,41.29,79144.19,0.0,0.98544,2e-05,1.75372]
[1778891126397,41.29,79144.61,0.0,0.98545,2e-05,1.75291]
[1778891126571,41.29,79144.61,0.0,0.98545,2e-05,1.75291]
[1778891126801,41.29,79144.43,0.0,0.98545,2e-05,1.75326]
[1778891127442,41.29,79144.43,0.0,0.98545,2e-05,1.75326]
[1778891127563,41.29,79144.43,0.0,0.98545,2e-05,1.75326]
[1778891132843,41.29,79143.22,0.0,0.98545,2e-05,1.75295]
[1778891142914,41.29,79143.37,0.0,0.98545,2e-05,1.75266]
[1778891148956,41.29,79139.35,0.0,0.98537,2e-05,1.76043]
[1778891149717,41.29,79139.35,0.0,0.98537,2e-05,1.76043]
[1778891149810,41.29,79139.35,0.0,0.98537,2e-05,1.76043]
[1778891149963,41.29,79137.71,0.0,0.98534,2e-05,1.7636]
[1778891150787,41.29,79137.71,0.0,0.98534,2e-05,1.7636]
[1778891150810,41.29,79137.71,0.0,0.98534,2e-05,1.7636]
[1778891156006,41.29,79135.9,0.0,0.98531,2e-05,1.76711]
[1778891157041,41.29,79135.9,0.0,0.98531,2e-05,1.76711]
[1778891157061,41.29,79135.9,0.0,0.98531,2e-05,1.76711]
[1778891157099,41.29,79136.56,0.0,0.98532,2e-05,1.76583]
[1778891158209,41.29,79136.44,0.0,0.98532,2e-05,1.76606]
[1778891158312,41.29,79136.44,0.0,0.98532,2e-05,1.76606]
[1778891162048,41.29,79139.22,0.0,0.98537,2e-05,1.76068]
[1778891163055,41.29,79142.43,0.0,0.98543,2e-05,1.75448]
[1778891163880,41.29,79142.43,0.0,0.98543,2e-05,1.75448]
[1778891164071,41.29,79147.29,0.0,0.98552,2e-05,1.74512]
[1778891165076,41.29,79154.48,0.0,0.98566,2e-05,1.73135]
[1778891167089,41.29,79151.9,0.0,0.98561,2e-05,1.73628]
[1778891167896,41.29,79151.9,0.0,0.98561,2e-05,1.73628]
[1778891173131,41.29,79146.19,0.0,0.9855,2e-05,1.74724]
[1778891174878,41.29,79145.48,0.0,0.98549,2e-05,1.7486]
[1778891175062,41.29,79145.48,0.0,0.98549,2e-05,1.7486]
[1778891180746,41.29,79145.95,0.0,0.9855,2e-05,1.7477]
[1778891180812,41.29,79145.95,0.0,0.9855,2e-05,1.7477]
[1778891180848,41.29,79145.95,0.0,0.9855,2e-05,1.7477]
[1778891181668,41.29,79145.95,0.0,0.9855,2e-05,1.7477]
[1778891181816,41.29,79145.95,0.0,0.9855,2e-05,1.7477]
[1778891185215,41.29,79140.32,0.0,0.98539,2e-05,1.75855]
[1778891186653,41.29,79140.32,0.0,0.98539,2e-05,1.75855]
[1778891186813,41.29,79140.32,0.0,0.98539,2e-05,1.75855]
[1778891186851,41.29,79139.12,0.0,0.98537,2e-05,1.76087]
[1778891187401,41.29,79139.12,0.0,0.98537,2e-05,1.76087]
[1778891187562,41.29,79139.12,0.0,0.98537,2e-05,1.76087]
[1778891191151,41.29,79138.38,0.0,0.98536,2e-05,1.76231]
[1778891190252,41.29,79134.85,0.0,0.98529,2e-05,1.76915]
[1778891191313,41.29,79134.85,0.0,0.98529,2e-05,1.76915]
[1778891191748,41.29,79134.85,0.0,0.98529,2e-05,1.76915]
[1778891191811,41.29,79134.85,0.0,0.98529,2e-05,1.76915]
[1778891191910,41.29,79134.08,0.0,0.9853,2e-05,1.76799]
[1778891196294,41.29,79136.82,0.0,0.98535,2e-05,1.76268]
[1778891199211,41.29,79136.98,0.0,0.98535,2e-05,1.76237]
[1778891199313,41.29,79136.98,0.0,0.98535,2e-05,1.76237]
[1778891201661,41.29,79135.61,0.0,0.98532,2e-05,1.76502]
[1778891201806,41.29,79135.61,0.0,0.98532,2e-05,1.76502]
[1778891201908,41.29,79135.94,0.0,0.98533,2e-05,1.76438]
[1778891205021,41.29,79137.89,0.0,0.98537,2e-05,1.7606]
[1778891205063,41.29,79137.89,0.0,0.98537,2e-05,1.7606]
[1778891210392,41.29,79138.87,0.0,0.98539,2e-05,1.75871]
[1778891211399,41.29,79142.44,0.0,0.98545,2e-05,1.75182]
[1778891212374,41.29,79142.44,0.0,0.98545,2e-05,1.75182]
[1778891212564,41.29,79142.44,0.0,0.98545,2e-05,1.75182]
[1778891212573,41.29,79142.91,0.0,0.98546,2e-05,1.75091]
[1778891213373,41.29,79142.91,0.0,0.98546,2e-05,1.75091]
[1778891213562,41.29,79142.91,0.0,0.98546,2e-05,1.75091]
[1778891219664,41.29,79146.65,0.0,0.98553,2e-05,1.74372]
[1778891219809,41.29,79146.65,0.0,0.98553,2e-05,1.74372]
[1778891219911,41.29,79147.64,0.0,0.98555,2e-05,1.74182]
[1778891221078,41.29,79147.64,0.0,0.98555,2e-05,1.74182]
[1778891221312,41.29,79148.34,0.0,0.98556,2e-05,1.74047]
[1778891226505,41.29,79147.86,0.0,0.98556,2e-05,1.74139]
[1778891231502,41.29,79146.92,0.0,0.98554,2e-05,1.7432]
[1778891231563,41.29,79146.92,0.0,0.98554,2e-05,1.7432]
[1778891231603,41.29,79147.26,0.0,0.98554,2e-05,1.74255]
[1778891232583,41.29,79147.26,0.0,0.98554,2e-05,1.74255]
[1778891232810,41.29,79147.26,0.0,0.98554,2e-05,1.74255]
[1778891238589,41.29,79147.03,0.0,0.98554,2e-05,1.74299]
[1778891239935,41.29,79147.03,0.0,0.98554,2e-05,1.74299]
[1778891240061,41.29,79147.03,0.0,0.98554,2e-05,1.74299]
[1778891240148,41.29,79146.32,0.0,0.98553,2e-05,1.74435]
[1778891241150,41.29,79146.32,0.0,0.98553,2e-05,1.74435]
[1778891241310,41.29,79145.36,0.0,0.98551,2e-05,1.7462]
[1778891247652,41.29,79145.26,0.0,0.98551,2e-05,1.74639]
[1778891251692,41.29,79142.87,0.0,0.98548,2e-05,1.74835]
[1778891253312,41.29,79142.87,0.0,0.98548,2e-05,1.74835]
[1778891253561,41.29,79140.78,0.0,0.98544,2e-05,1.75237]
[1778891253705,41.29,79141.03,0.0,0.98545,2e-05,1.75189]
[1778891254749,41.29,79141.03,0.0,0.98545,2e-05,1.75189]
[1778891254811,41.29,79141.03,0.0,0.98545,2e-05,1.75189]
[1778891260755,41.29,79140.6,0.0,0.98544,2e-05,1.75272]
[1778891265790,41.29,79140.72,0.0,0.98544,2e-05,1.75249]
[1778891273846,41.29,79140.51,0.0,0.98544,2e-05,1.7529]
[1778891278881,41.29,79140.17,0.0,0.98543,2e-05,1.75355]
[1778891283980,41.29,79139.9,0.0,0.98543,2e-05,1.75407]
[1778891284064,41.29,79139.9,0.0,0.98543,2e-05,1.75407]
[1778891284230,41.29,79139.98,0.0,0.98543,2e-05,1.75392]
[1778891285814,41.29,79139.98,0.0,0.98543,2e-05,1.75392]
[1778891286060,41.29,79139.98,0.0,0.98543,2e-05,1.75392]
[1778891292980,41.29,79140.8,0.0,0.98544,2e-05,1.75234]
[1778891299022,41.29,79140.34,0.0,0.98544,2e-05,1.75322]
[1778891301036,41.29,79146.9,0.0,0.98556,2e-05,1.7406]
[1778891302043,41.29,79150.61,0.0,0.98563,2e-05,1.7335]
[1778891302669,41.29,79150.61,0.0,0.98563,2e-05,1.7335]
[1778891303050,41.29,79149.27,0.0,0.9856,2e-05,1.73606]
[1778891304502,41.29,79149.87,0.0,0.98561,2e-05,1.73492]
[1778891304789,41.29,79149.87,0.0,0.98561,2e-05,1.73492]
[1778891305064,41.29,79148.97,0.0,0.9856,2e-05,1.73664]
[1778891310100,41.29,79148.88,0.0,0.9856,2e-05,1.73681]
[1778891318157,41.29,79148.96,0.0,0.98562,2e-05,1.73403]
[1778891324199,41.29,79149.0,0.0,0.98562,2e-05,1.73395]
[1778891329234,41.29,79147.99,0.0,0.9856,2e-05,1.73589]
[1778891332028,41.29,79148.09,0.0,0.9856,2e-05,1.7357]
[1778891332060,41.29,79148.09,0.0,0.9856,2e-05,1.7357]
[1778891333729,41.29,79148.09,0.0,0.9856,2e-05,1.7357]
[1778891333812,41.29,79148.09,0.0,0.9856,2e-05,1.7357]
[1778891334269,41.29,79148.1,0.0,0.9856,2e-05,1.73568]
[1778891340311,41.29,79148.03,0.0,0.9856,2e-05,1.73581]
[1778891345443,41.29,79148.89,0.0,0.98562,2e-05,1.73416]
[1778891345561,41.29,79148.89,0.0,0.98562,2e-05,1.73416]
[1778891345662,41.29,79148.89,0.0,0.98562,2e-05,1.73416]
[1778891347352,41.29,79148.89,0.0,0.98562,2e-05,1.73416]
[1778891347567,41.29,79149.47,0.0,0.98563,2e-05,1.73306]
[1778891354410,41.29,79149.47,0.0,0.98563,2e-05,1.73306]
[1778891359445,41.29,79148.93,0.0,0.98562,2e-05,1.73409]
[1778891364177,41.29,79148.9,0.0,0.98562,2e-05,1.73415]
[1778891364312,41.29,79148.9,0.0,0.98562,2e-05,1.73415]
[1778891364516,41.29,79148.9,0.0,0.98562,2e-05,1.73415]
[1778891364558,41.29,79148.9,0.0,0.98562,2e-05,1.73415]
[1778891367501,41.29,79148.87,0.0,0.98562,2e-05,1.7342]
[1778891374550,41.29,79148.75,0.0,0.98563,2e-05,1.73181]
[1778891379585,41.29,79149.39,0.0,0.98565,2e-05,1.73058]
[1778891383855,41.29,79149.45,0.0,0.98565,2e-05,1.73047]
[1778891384065,41.29,79149.45,0.0,0.98565,2e-05,1.73047]
[1778891389475,41.29,79149.3,0.0,0.98564,2e-05,1.73076]
[1778891389562,41.29,79149.3,0.0,0.98564,2e-05,1.73076]
[1778891389655,41.29,79148.6,0.0,0.98563,2e-05,1.73209]
[1778891390725,41.29,79148.6,0.0,0.98563,2e-05,1.73209]
[1778891390811,41.29,79148.6,0.0,0.98563,2e-05,1.73209]
[1778891394814,41.29,79149.13,0.0,0.98564,2e-05,1.73108]
[1778891395059,41.29,79149.13,0.0,0.98564,2e-05,1.73108]
[1778891395159,41.29,79153.68,0.0,0.98573,2e-05,1.7224]
[1778891396878,41.29,79155.32,0.0,0.98576,2e-05,1.71929]
[1778891397066,41.29,79155.32,0.0,0.98576,2e-05,1.71929]
[1778891397111,41.29,79148.11,0.0,0.98562,2e-05,1.73303]
[1778891397711,41.29,79143.52,0.0,0.98554,2e-05,1.74182]
[1778891400732,41.29,79145.56,0.0,0.98557,2e-05,1.73791]
[1778891401942,41.29,79145.56,0.0,0.98557,2e-05,1.73791]
[1778891402058,41.29,79145.56,0.0,0.98557,2e-05,1.73791]
[1778891402457,41.29,79145.56,0.0,0.98557,2e-05,1.73791]
[1778891402152,41.29,79145.26,0.0,0.98557,2e-05,1.73849]
[1778891402563,41.29,79145.26,0.0,0.98557,2e-05,1.73849]
[1778891402746,41.29,79147.02,0.0,0.9856,2e-05,1.73512]
[1778891409795,41.29,79146.82,0.0,0.9856,2e-05,1.7355]
[1778891411668,41.29,79145.87,0.0,0.98558,2e-05,1.73732]
[1778891411810,41.29,79145.87,0.0,0.98558,2e-05,1.73732]
[1778891411821,41.29,79141.57,0.0,0.9855,2e-05,1.74557]
[1778891413652,41.29,79141.38,0.0,0.9855,2e-05,1.74594]
[1778891413812,41.29,79141.38,0.0,0.9855,2e-05,1.74594]
[1778891416845,41.29,79137.11,0.0,0.98542,2e-05,1.75417]
[1778891419401,41.29,79135.56,0.0,0.98539,2e-05,1.75716]
[1778891419409,41.29,79135.83,0.0,0.98539,2e-05,1.75664]
[1778891419562,41.29,79135.83,0.0,0.98539,2e-05,1.75664]
[1778891419867,41.29,79134.17,0.0,0.98536,2e-05,1.75985]
[1778891421386,41.29,79134.17,0.0,0.98536,2e-05,1.75985]
[1778891421561,41.29,79135.15,0.0,0.98538,2e-05,1.75795]
[1778891421881,41.29,79137.79,0.0,0.98543,2e-05,1.75285]
[1778891422888,41.29,79139.74,0.0,0.98547,2e-05,1.74909]
[1778891427923,41.29,79140.36,0.0,0.98548,2e-05,1.7479]
[1778891432150,41.29,79140.33,0.0,0.98548,2e-05,1.74796]
[1778891432308,41.29,79140.33,0.0,0.98548,2e-05,1.74796]
[1778891432355,41.29,79140.31,0.0,0.9855,2e-05,1.74536]
[1778891433369,41.29,79140.31,0.0,0.9855,2e-05,1.74536]
[1778891433563,41.29,79141.26,0.0,0.98552,2e-05,1.74353]
[1778891439001,41.29,79142.37,0.0,0.98554,2e-05,1.7414]
[1778891445044,41.29,79142.93,0.0,0.98555,2e-05,1.74032]
[1778891448175,41.29,79142.93,0.0,0.98555,2e-05,1.74032]
[1778891448311,41.29,79142.93,0.0,0.98555,2e-05,1.74032]
[1778891451086,41.29,79141.25,0.0,0.98552,2e-05,1.74355]
[1778891452812,41.29,79141.21,0.0,0.98551,2e-05,1.74363]
[1778891453100,41.29,79141.09,0.0,0.98551,2e-05,1.74386]
[1778891463040,41.29,79141.13,0.0,0.98551,2e-05,1.74378]
[1778891463058,41.29,79141.13,0.0,0.98551,2e-05,1.74378]
[1778891473240,41.29,79141.08,0.0,0.98551,2e-05,1.74388]
[1778891479843,41.29,79141.08,0.0,0.98551,2e-05,1.74388]
[1778891480059,41.29,79141.08,0.0,0.98551,2e-05,1.74388]
[1778891480550,41.29,79141.08,0.0,0.98551,2e-05,1.74388]
[1778891480562,41.29,79141.62,0.0,0.98552,2e-05,1.74284]
[1778891481296,41.29,79141.69,0.0,0.98552,2e-05,1.7427]
[1778891488345,41.29,79141.57,0.0,0.98552,2e-05,1.74293]
[1778891494387,41.29,79141.61,0.0,0.98554,2e-05,1.74022]
[1778891498067,41.29,79143.3,0.0,0.98557,2e-05,1.73698]
[1778891498316,41.29,79143.3,0.0,0.98557,2e-05,1.73698]
[1778891503450,41.29,79143.49,0.0,0.98558,2e-05,1.73662]
[1778891508485,41.29,79144.78,0.0,0.9856,2e-05,1.73414]
[1778891508793,41.29,79144.78,0.0,0.9856,2e-05,1.73414]
[1778891508808,41.29,79144.78,0.0,0.9856,2e-05,1.73414]
[1778891510270,41.29,79144.78,0.0,0.9856,2e-05,1.73414]
[1778891510310,41.29,79144.78,0.0,0.9856,2e-05,1.73414]
[1778891510499,41.29,79144.99,0.0,0.98561,2e-05,1.73374]
[1778891515534,41.29,79145.17,0.0,0.98561,2e-05,1.7334]
[1778891516541,41.29,79148.91,0.0,0.98568,2e-05,1.72625]
[1778891517876,41.29,79149.0,0.0,0.98568,2e-05,1.72608]
[1778891518060,41.29,79149.0,0.0,0.98568,2e-05,1.72608]
[1778891523590,41.29,79148.41,0.0,0.98567,2e-05,1.72721]
[1778891528626,41.29,79149.23,0.0,0.98569,2e-05,1.72564]
[1778891530830,41.29,79149.23,0.0,0.98569,2e-05,1.72564]
[1778891531059,41.29,79149.23,0.0,0.98569,2e-05,1.72564]
[1778891532934,41.29,79149.26,0.0,0.98569,2e-05,1.72559]
[1778891533060,41.29,79149.26,0.0,0.98569,2e-05,1.72559]
[1778891533161,41.29,79149.26,0.0,0.98569,2e-05,1.72559]
[1778891533661,41.29,79152.23,0.0,0.98574,2e-05,1.71993]
[1778891538697,41.29,79152.68,0.0,0.98575,2e-05,1.71908]
[1778891547760,41.29,79151.32,0.0,0.98572,2e-05,1.72166]
[1778891554090,41.29,79151.37,0.0,0.98572,2e-05,1.72157]
[1778891554308,41.29,79151.37,0.0,0.98572,2e-05,1.72157]
[1778891563872,41.29,79151.63,0.0,0.98575,2e-05,1.71846]
[1778891568907,41.29,79151.93,0.0,0.98576,2e-05,1.71789]
[1778891570181,41.29,79151.93,0.0,0.98576,2e-05,1.71789]
[1778891570308,41.29,79151.93,0.0,0.98576,2e-05,1.71789]
[1778891570659,41.29,79151.93,0.0,0.98576,2e-05,1.71789]
[1778891570808,41.29,79151.93,0.0,0.98576,2e-05,1.71789]
[1778891571928,41.29,79151.97,0.0,0.98576,2e-05,1.71781]
[1778891576963,41.29,79154.12,0.0,0.9858,2e-05,1.71373]
[1778891577815,41.29,79154.12,0.0,0.9858,2e-05,1.71373]
[1778891578056,41.29,79154.12,0.0,0.9858,2e-05,1.71373]
[1778891585019,41.29,79157.22,0.0,0.98585,2e-05,1.70786]
[1778891587424,41.29,79157.22,0.0,0.98585,2e-05,1.70786]
[1778891587558,41.29,79157.22,0.0,0.98585,2e-05,1.70786]
[1778891589357,41.29,79158.2,0.0,0.98587,2e-05,1.70601]
[1778891589561,41.29,79158.2,0.0,0.98587,2e-05,1.70601]
[1778891589629,41.29,79158.2,0.0,0.98587,2e-05,1.70601]
[1778891596096,41.29,79158.26,0.0,0.98587,2e-05,1.70589]
[1778891598025,41.29,79158.26,0.0,0.98587,2e-05,1.70589]
[1778891598059,41.29,79158.26,0.0,0.98587,2e-05,1.70589]
[1778891603146,41.29,79159.45,0.0,0.98589,2e-05,1.70365]
[1778891608181,41.29,79159.71,0.0,0.9859,2e-05,1.70315]
[1778891609095,41.29,79159.71,0.0,0.9859,2e-05,1.70315]
[1778891609307,41.29,79159.71,0.0,0.9859,2e-05,1.70315]
[1778891611260,41.29,79159.58,0.0,0.9859,2e-05,1.7034]
[1778891611313,41.29,79159.58,0.0,0.9859,2e-05,1.7034]
[1778891611361,41.29,79159.31,0.0,0.98591,2e-05,1.70131]
[1778891620265,41.29,79159.94,0.0,0.98592,2e-05,1.70012]
[1778891622350,41.29,79159.94,0.0,0.98592,2e-05,1.70012]
[1778891622558,41.29,79159.94,0.0,0.98592,2e-05,1.70012]
[1778891628321,41.29,79161.81,0.0,0.98596,2e-05,1.6966]
[1778891632477,41.29,79161.93,0.0,0.98596,2e-05,1.69637]
[1778891632560,41.29,79161.93,0.0,0.98596,2e-05,1.69637]
[1778891632578,41.29,79161.88,0.0,0.98596,2e-05,1.69647]
[1778891638391,41.29,79161.73,0.0,0.98596,2e-05,1.69675]
[1778891638932,41.29,79161.73,0.0,0.98596,2e-05,1.69675]
[1778891639059,41.29,79161.73,0.0,0.98596,2e-05,1.69675]
[1778891645667,41.29,79160.97,0.0,0.98594,2e-05,1.69818]
[1778891645808,41.29,79161.18,0.0,0.98595,2e-05,1.69779]
[1778891647577,41.29,79161.83,0.0,0.98596,2e-05,1.69656]
[1778891647676,41.29,79161.84,0.0,0.98596,2e-05,1.69654]
[1778891647811,41.29,79161.84,0.0,0.98596,2e-05,1.69654]
[1778891651483,41.29,79164.98,0.0,0.98602,2e-05,1.69064]
[1778891652459,41.29,79164.98,0.0,0.98602,2e-05,1.69064]
[1778891652559,41.29,79164.98,0.0,0.98602,2e-05,1.69064]
[1778891657525,41.29,79169.81,0.0,0.9861,2e-05,1.6816]
[1778891658286,41.29,79169.81,0.0,0.9861,2e-05,1.6816]
[1778891658308,41.29,79169.81,0.0,0.9861,2e-05,1.6816]
[1778891658532,41.29,79173.16,0.0,0.98616,2e-05,1.67535]
[1778891661094,41.29,79173.27,0.0,0.98617,2e-05,1.67514]
[1778891661311,41.29,79173.27,0.0,0.98617,2e-05,1.67514]
[1778891662560,41.29,79173.45,0.0,0.98617,2e-05,1.67481]
[1778891667595,41.29,79174.11,0.0,0.98618,2e-05,1.67358]
[1778891669660,41.29,79168.51,0.0,0.98608,2e-05,1.68403]
[1778891671623,41.29,79163.22,0.0,0.986,2e-05,1.69136]
[1778891672809,41.29,79163.33,0.0,0.98601,2e-05,1.69115]
[1778891674644,41.29,79151.56,0.0,0.98579,2e-05,1.71336]
[1778891675651,41.29,79148.77,0.0,0.98574,2e-05,1.71866]
[1778891677584,41.29,79147.78,0.0,0.98572,2e-05,1.72055]
[1778891677665,41.29,79147.36,0.0,0.98571,2e-05,1.72134]
[1778891677809,41.29,79147.36,0.0,0.98571,2e-05,1.72134]
[1778891678672,41.29,79141.93,0.0,0.98561,2e-05,1.73171]
[1778891680686,41.29,79137.97,0.0,0.98554,2e-05,1.7393]
[1778891682700,41.29,79135.11,0.0,0.98548,2e-05,1.7448]
[1778891685721,41.29,79127.6,0.0,0.98534,2e-05,1.7593]
[1778891690385,41.29,79124.88,0.0,0.98529,2e-05,1.76457]
[1778891690559,41.29,79124.88,0.0,0.98529,2e-05,1.76457]
[1778891693777,41.29,79128.81,0.0,0.98537,2e-05,1.75696]
[1778891694784,41.29,79133.73,0.0,0.98546,2e-05,1.74745]
[1778891697096,41.29,79134.74,0.0,0.98548,2e-05,1.74551]
[1778891697310,41.29,79134.74,0.0,0.98548,2e-05,1.74551]
[1778891697409,41.29,79133.38,0.0,0.98545,2e-05,1.74813]
[1778891699639,41.29,79133.13,0.0,0.98545,2e-05,1.74861]
[1778891699808,41.29,79130.39,0.0,0.98539,2e-05,1.7539]
[1778891702840,41.29,79121.09,0.0,0.98522,2e-05,1.77195]
[1778891704343,41.29,79121.09,0.0,0.98522,2e-05,1.77195]
[1778891704560,41.29,79121.09,0.0,0.98522,2e-05,1.77195]
[1778891704604,41.29,79121.21,0.0,0.98522,2e-05,1.77171]
[1778891705104,41.29,79121.21,0.0,0.98522,2e-05,1.77171]
[1778891705309,41.29,79121.21,0.0,0.98522,2e-05,1.77171]
[1778891710896,41.29,79122.2,0.0,0.98524,2e-05,1.76979]
[1778891715931,41.29,79122.08,0.0,0.98524,2e-05,1.77002]
[1778891719611,41.29,79122.13,0.0,0.98524,2e-05,1.76992]
[1778891719630,41.29,79122.12,0.0,0.98524,2e-05,1.76994]
[1778891719821,41.29,79122.12,0.0,0.98524,2e-05,1.76994]
[1778891721715,41.29,79122.14,0.0,0.98524,2e-05,1.7699]
[1778891721808,41.29,79123.7,0.0,0.98527,2e-05,1.76687]
[1778891728015,41.29,79122.71,0.0,0.98525,2e-05,1.76879]
[1778891735064,41.29,79122.5,0.0,0.98527,2e-05,1.76654]
[1778891740099,41.29,79122.48,0.0,0.98527,2e-05,1.76657]
[1778891748355,41.29,79122.29,0.0,0.98526,2e-05,1.76694]
[1778891748561,41.29,79122.29,0.0,0.98526,2e-05,1.76694]
[1778891748662,41.29,79122.29,0.0,0.98526,2e-05,1.76694]
[1778891749207,41.29,79122.29,0.0,0.98526,2e-05,1.76694]
[1778891749308,41.29,79122.29,0.0,0.98526,2e-05,1.76694]
[1778891762253,41.29,79124.4,0.0,0.9853,2e-05,1.76284]
[1778891764864,41.29,79126.81,0.0,0.98535,2e-05,1.75817]
[1778891765059,41.29,79126.81,0.0,0.98535,2e-05,1.75817]
[1778891765516,41.29,79126.81,0.0,0.98535,2e-05,1.75817]
[1778891765563,41.29,79126.81,0.0,0.98535,2e-05,1.75817]
[1778891765617,41.29,79126.93,0.0,0.98535,2e-05,1.75794]
[1778891771316,41.29,79127.29,0.0,0.98536,2e-05,1.75724]
[1778891776354,41.29,79130.21,0.0,0.98541,2e-05,1.7516]
[1778891777782,41.29,79130.21,0.0,0.98541,2e-05,1.7516]
[1778891777809,41.29,79130.21,0.0,0.98541,2e-05,1.7516]
[1778891778463,41.29,79131.6,0.0,0.98544,2e-05,1.74891]
[1778891778558,41.29,79131.6,0.0,0.98544,2e-05,1.74891]
[1778891778564,41.29,79134.46,0.0,0.98549,2e-05,1.7434]
[1778891784029,41.29,79135.35,0.0,0.98551,2e-05,1.74169]
[1778891784061,41.29,79135.35,0.0,0.98551,2e-05,1.74169]
[1778891784717,41.29,79135.35,0.0,0.98551,2e-05,1.74169]
[1778891784810,41.29,79135.35,0.0,0.98551,2e-05,1.74169]
[1778891784818,41.29,79135.51,0.0,0.98551,2e-05,1.74138]
[1778891790461,41.29,79136.34,0.0,0.98553,2e-05,1.73979]
[1778891795008,41.29,79136.22,0.0,0.98555,2e-05,1.73738]
[1778891795065,41.29,79136.22,0.0,0.98555,2e-05,1.73738]
[1778891795496,41.29,79137.88,0.0,0.98558,2e-05,1.7342]
[1778891796503,41.29,79143.34,0.0,0.98568,2e-05,1.72376]
[1778891797232,41.29,79143.34,0.0,0.98568,2e-05,1.72376]
[1778891797311,41.29,79143.34,0.0,0.98568,2e-05,1.72376]
[1778891801542,41.29,79147.43,0.0,0.98576,2e-05,1.71597]
[1778891803556,41.29,79151.33,0.0,0.98583,2e-05,1.70858]
[1778891806577,41.29,79154.08,0.0,0.98588,2e-05,1.70337]
[1778891806970,41.29,79154.08,0.0,0.98588,2e-05,1.70337]
[1778891807062,41.29,79154.08,0.0,0.98588,2e-05,1.70337]
[1778891807584,41.29,79157.26,0.0,0.98594,2e-05,1.69738]
[1778891808637,41.29,79157.26,0.0,0.98594,2e-05,1.69738]
[1778891808815,41.29,79157.26,0.0,0.98594,2e-05,1.69738]
[1778891814633,41.29,79159.13,0.0,0.98597,2e-05,1.69386]
[1778891816542,41.29,79158.76,0.0,0.98596,2e-05,1.69455]
[1778891816563,41.29,79158.76,0.0,0.98596,2e-05,1.69455]
[1778891816647,41.29,79158.7,0.0,0.98596,2e-05,1.69467]
[1778891817131,41.29,79158.7,0.0,0.98596,2e-05,1.69467]
[1778891817310,41.29,79158.7,0.0,0.98596,2e-05,1.69467]
[1778891822689,41.29,79159.17,0.0,0.98597,2e-05,1.69378]
[1778891827724,41.29,79159.3,0.0,0.98597,2e-05,1.69354]
[1778891831752,41.29,79162.02,0.0,0.98602,2e-05,1.68843]
[1778891832446,41.29,79162.02,0.0,0.98602,2e-05,1.68843]
[1778891832564,41.29,79162.02,0.0,0.98602,2e-05,1.68843]
[1778891832759,41.29,79162.11,0.0,0.98603,2e-05,1.68826]
[1778891833554,41.29,79162.11,0.0,0.98603,2e-05,1.68826]
[1778891833810,41.29,79162.11,0.0,0.98603,2e-05,1.68826]
[1778891839808,41.29,79160.9,0.0,0.986,2e-05,1.69053]
[1778891842485,41.29,79159.41,0.0,0.98598,2e-05,1.69333]
[1778891842563,41.29,79159.41,0.0,0.98598,2e-05,1.69333]
[1778891842829,41.29,79160.49,0.0,0.986,2e-05,1.6913]
[1778891843647,41.29,79160.49,0.0,0.986,2e-05,1.6913]
[1778891843812,41.29,79160.49,0.0,0.986,2e-05,1.6913]
[1778891843836,41.29,79163.17,0.0,0.98604,2e-05,1.68627]
[1778891845850,41.29,79168.09,0.0,0.98613,2e-05,1.67707]
[1778891849071,41.29,79167.28,0.0,0.98612,2e-05,1.67858]
[1778891849310,41.29,79167.28,0.0,0.98612,2e-05,1.67858]
[1778891849879,41.29,79167.9,0.0,0.98613,2e-05,1.67743]
[1778891850650,41.29,79167.9,0.0,0.98613,2e-05,1.67743]
[1778891850808,41.29,79167.9,0.0,0.98613,2e-05,1.67743]
[1778891856773,41.29,79168.78,0.0,0.98617,2e-05,1.67321]
[1778891856813,41.29,79168.78,0.0,0.98617,2e-05,1.67321]
[1778891861969,41.29,79169.75,0.0,0.98618,2e-05,1.6714]
[1778891865532,41.29,79169.51,0.0,0.98618,2e-05,1.67185]
[1778891865559,41.29,79169.51,0.0,0.98618,2e-05,1.67185]
[1778891865628,41.29,79169.51,0.0,0.98618,2e-05,1.67185]
[1778891872445,41.29,79170.47,0.0,0.9862,2e-05,1.67006]
[1778891872564,41.29,79170.47,0.0,0.9862,2e-05,1.67006]
[1778891878075,41.29,79172.92,0.0,0.98624,2e-05,1.66551]
[1778891879871,41.29,79172.92,0.0,0.98624,2e-05,1.66551]
[1778891879908,41.29,79173.36,0.0,0.98625,2e-05,1.6647]
[1778891880059,41.29,79173.36,0.0,0.98625,2e-05,1.6647]
[1778891880184,41.29,79173.36,0.0,0.98625,2e-05,1.6647]
[1778891880308,41.29,79173.36,0.0,0.98625,2e-05,1.6647]
[1778891880409,41.29,79175.57,0.0,0.98629,2e-05,1.6606]
[1778891887138,41.29,79176.83,0.0,0.98631,2e-05,1.65827]
[1778891891295,41.29,79176.73,0.0,0.98631,2e-05,1.65845]
[1778891891312,41.29,79176.73,0.0,0.98631,2e-05,1.65845]
[1778891891397,41.29,79176.65,0.0,0.98631,2e-05,1.6586]
[1778891892317,41.29,79176.65,0.0,0.98631,2e-05,1.6586]
[1778891892561,41.29,79176.65,0.0,0.98631,2e-05,1.6586]
[1778891901236,41.39,79176.8,0.0,0.98613,2e-05,1.67772]
[1778891906271,41.41,79176.62,0.0,0.98608,2e-05,1.68234]
[1778891911308,41.42,79177.63,0.0,0.98609,2e-05,1.68126]
[1778891917876,41.43,79176.83,0.0,0.98606,2e-05,1.68444]
[1778891917896,41.45,79176.6,0.0,0.98602,2e-05,1.68823]
[1778891918059,41.45,79176.6,0.0,0.98602,2e-05,1.68823]
[1778891918357,41.45,79176.57,0.0,0.98602,2e-05,1.68829]
[1778891919036,41.45,79176.57,0.0,0.98602,2e-05,1.68829]
[1778891919063,41.45,79176.57,0.0,0.98602,2e-05,1.68829]
[1778891924399,41.48,79176.47,0.0,0.98597,2e-05,1.69345]
[1778891929435,41.5,79175.35,0.0,0.98591,2e-05,1.69965]
[1778891937847,41.5,79175.35,0.0,0.98591,2e-05,1.69965]
[1778891937948,41.53,79175.39,0.0,0.98586,2e-05,1.70523]
[1778891938061,41.53,79175.39,0.0,0.98586,2e-05,1.70523]
[1778891939007,41.53,79175.39,0.0,0.98586,2e-05,1.70523]
[1778891939058,41.53,79175.39,0.0,0.98586,2e-05,1.70523]
[1778891939504,41.53,79175.08,0.0,0.98584,2e-05,1.70661]
[1778891949574,41.56,79175.08,0.0,0.98578,2e-05,1.71297]
[1778891951048,41.56,79175.15,0.0,0.98578,2e-05,1.71284]
[1778891951058,41.56,79175.15,0.0,0.98578,2e-05,1.71284]
[1778891951149,41.57,79175.15,0.0,0.98578,2e-05,1.71363]
[1778891952354,41.57,79175.15,0.0,0.98578,2e-05,1.71363]
[1778891952565,41.57,79175.15,0.0,0.98578,2e-05,1.71363]
[1778891960651,41.59,79175.63,0.0,0.98575,2e-05,1.71664]
[1778891965686,41.59,79176.59,0.0,0.98576,2e-05,1.71483]
[1778891967063,41.59,79176.57,0.0,0.98576,2e-05,1.71486]
[1778891967309,41.59,79176.57,0.0,0.98576,2e-05,1.71486]
[1778891967690,41.59,79176.57,0.0,0.98576,2e-05,1.71486]
[1778891967809,41.59,79176.57,0.0,0.98576,2e-05,1.71486]
[1778891967910,41.59,79176.57,0.0,0.98576,2e-05,1.71486]
[1778891975756,41.59,79176.39,0.0,0.98578,2e-05,1.71259]
[1778891982805,41.59,79177.15,0.0,0.9858,2e-05,1.71115]
[1778891983458,41.59,79177.15,0.0,0.9858,2e-05,1.71115]
[1778891983561,41.59,79177.15,0.0,0.9858,2e-05,1.71115]
[1778891983812,41.59,79177.18,0.0,0.9858,2e-05,1.7111]
[1778891984856,41.59,79177.18,0.0,0.9858,2e-05,1.7111]
[1778891985059,41.59,79177.18,0.0,0.9858,2e-05,1.7111]
[1778891990861,41.59,79178.13,0.0,0.98581,2e-05,1.70931]
[1778891993771,41.59,79178.13,0.0,0.98581,2e-05,1.70931]
[1778891993809,41.59,79178.13,0.0,0.98581,2e-05,1.70931]
[1778891993882,41.59,79178.27,0.0,0.98582,2e-05,1.70905]
[1778891995038,41.59,79178.27,0.0,0.98582,2e-05,1.70905]
[1778891995061,41.59,79178.27,0.0,0.98582,2e-05,1.70905]
[1778892003952,41.59,79187.75,0.0,0.98599,2e-05,1.69129]
[1778892004959,41.59,79189.03,0.0,0.98601,2e-05,1.6889]
[1778892005294,41.59,79189.03,0.0,0.98601,2e-05,1.6889]
[1778892005310,41.59,79189.03,0.0,0.98601,2e-05,1.6889]
[1778892005966,41.59,79189.0,0.0,0.98601,2e-05,1.68896]
[1778892006937,41.59,79189.0,0.0,0.98601,2e-05,1.68896]
[1778892007060,41.59,79189.0,0.0,0.98601,2e-05,1.68896]
[1778892014835,41.59,79188.72,0.0,0.98601,2e-05,1.68948]
[1778892015062,41.59,79188.72,0.0,0.98601,2e-05,1.68948]
[1778892015031,41.59,79185.76,0.0,0.98595,2e-05,1.69501]
[1778892016038,41.59,79186.23,0.0,0.98596,2e-05,1.69413]
[1778892016370,41.59,79186.23,0.0,0.98596,2e-05,1.69413]
[1778892016560,41.59,79186.23,0.0,0.98596,2e-05,1.69413]
[1778892023087,41.59,79185.29,0.0,0.98594,2e-05,1.69588]
[1778892028123,41.59,79185.32,0.0,0.98594,2e-05,1.69583]
[1778892033347,41.59,79185.55,0.0,0.98597,2e-05,1.6928]
[1778892033521,41.59,79185.55,0.0,0.98597,2e-05,1.6928]
[1778892033559,41.59,79185.38,0.0,0.98597,2e-05,1.69312]
[1778892034160,41.59,79185.38,0.0,0.98597,2e-05,1.69312]
[1778892034312,41.59,79185.38,0.0,0.98597,2e-05,1.69312]
[1778892040206,41.59,79185.3,0.0,0.98596,2e-05,1.69326]
[1778892041703,41.59,79185.3,0.0,0.98596,2e-05,1.69326]
[1778892041809,41.59,79185.3,0.0,0.98596,2e-05,1.69326]
[1778892041910,41.59,79182.06,0.0,0.98591,2e-05,1.69932]
[1778892042220,41.59,79177.25,0.0,0.98582,2e-05,1.70835]
[1778892044016,41.59,79177.25,0.0,0.98582,2e-05,1.70835]
[1778892044060,41.59,79177.25,0.0,0.98582,2e-05,1.70835]
[1778892048774,41.59,79176.85,0.0,0.98581,2e-05,1.7091]
[1778892048807,41.59,79176.85,0.0,0.98581,2e-05,1.7091]
[1778892048977,41.59,79176.79,0.0,0.98581,2e-05,1.70922]
[1778892055593,41.59,79176.6,0.0,0.98581,2e-05,1.70957]
[1778892055812,41.59,79176.6,0.0,0.98581,2e-05,1.70957]
[1778892061353,41.59,79177.53,0.0,0.98582,2e-05,1.70782]
[1778892062987,41.59,79177.53,0.0,0.98582,2e-05,1.70782]
[1778892068402,41.59,79177.57,0.0,0.98582,2e-05,1.70775]
[1778892069325,41.59,79177.57,0.0,0.98582,2e-05,1.70775]
[1778892069566,41.59,79177.57,0.0,0.98582,2e-05,1.70775]
[1778892075454,41.59,79177.55,0.0,0.98582,2e-05,1.70779]
[1778892080489,41.59,79178.65,0.0,0.98584,2e-05,1.70572]
[1778892084462,41.59,79178.65,0.0,0.98584,2e-05,1.70572]
[1778892084560,41.59,79178.65,0.0,0.98584,2e-05,1.70572]
[1778892090563,41.59,79178.79,0.0,0.98585,2e-05,1.70546]
[1778892097614,41.59,79178.81,0.0,0.98587,2e-05,1.70281]
[1778892101376,41.59,79178.78,0.0,0.98587,2e-05,1.70286]
[1778892101562,41.59,79178.78,0.0,0.98587,2e-05,1.70286]
[1778892106729,41.59,79178.97,0.0,0.98587,2e-05,1.70251]
[1778892106812,41.59,79178.97,0.0,0.98587,2e-05,1.70251]
[1778892110191,41.59,79179.06,0.0,0.98587,2e-05,1.70234]
[1778892109698,41.59,79170.84,0.0,0.98572,2e-05,1.71781]
[1778892110308,41.59,79170.84,0.0,0.98572,2e-05,1.71781]
[1778892110705,41.59,79170.88,0.0,0.98572,2e-05,1.71774]
[1778892115740,41.59,79170.58,0.0,0.98572,2e-05,1.71831]
[1778892118548,41.59,79169.6,0.0,0.9857,2e-05,1.72016]
[1778892118563,41.59,79169.6,0.0,0.9857,2e-05,1.72016]
[1778892119768,41.59,79167.98,0.0,0.98567,2e-05,1.72322]
[1778892124594,41.59,79168.34,0.0,0.98567,2e-05,1.72254]
[1778892124808,41.59,79168.34,0.0,0.98567,2e-05,1.72254]
[1778892128832,41.59,79161.03,0.0,0.98554,2e-05,1.73643]
[1778892129453,41.59,79161.03,0.0,0.98554,2e-05,1.73643]
[1778892129561,41.59,79161.03,0.0,0.98554,2e-05,1.73643]
[1778892132955,41.59,79160.98,0.0,0.98554,2e-05,1.73652]
[1778892133057,41.59,79160.95,0.0,0.98554,2e-05,1.73658]
[1778892134064,41.59,79160.95,0.0,0.98554,2e-05,1.73658]
[1778892134065,41.59,79161.04,0.0,0.98554,2e-05,1.73641]
[1778892135971,41.59,79160.98,0.0,0.98554,2e-05,1.73652]
[1778892136059,41.59,79160.98,0.0,0.98554,2e-05,1.73652]
[1778892141923,41.59,79159.91,0.0,0.98552,2e-05,1.73856]
[1778892147966,41.59,79159.78,0.0,0.98552,2e-05,1.73881]
[1778892153085,41.59,79159.78,0.0,0.98552,2e-05,1.73881]
[1778892153310,41.59,79159.78,0.0,0.98554,2e-05,1.73617]
[1778892154227,41.59,79158.17,0.0,0.98551,2e-05,1.73924]
[1778892155014,41.59,79155.2,0.0,0.98545,2e-05,1.74491]
[1778892156810,41.59,79155.43,0.0,0.98546,2e-05,1.74447]
[1778892157030,41.59,79153.5,0.0,0.98542,2e-05,1.74817]
[1778892159044,41.59,79145.6,0.0,0.98527,2e-05,1.76336]
[1778892160421,41.59,79145.16,0.0,0.98526,2e-05,1.76421]
[1778892160558,41.59,79145.16,0.0,0.98526,2e-05,1.76421]
[1778892163072,41.59,79139.08,0.0,0.98515,2e-05,1.77598]
[1778892164079,41.59,79135.51,0.0,0.98508,2e-05,1.78292]
[1778892164882,41.59,79135.51,0.0,0.98508,2e-05,1.78292]
[1778892165059,41.59,79135.51,0.0,0.98508,2e-05,1.78292]
[1778892166761,41.59,79135.19,0.0,0.98507,2e-05,1.78354]
[1778892166808,41.59,79135.19,0.0,0.98507,2e-05,1.78354]
[1778892167100,41.59,79135.25,0.0,0.98507,2e-05,1.78342]
[1778892169114,41.59,79141.3,0.0,0.98519,2e-05,1.77167]
[1778892170127,41.59,79141.3,0.0,0.98519,2e-05,1.77167]
[1778892170309,41.59,79141.37,0.0,0.98519,2e-05,1.77154]
[1778892174151,41.59,79134.93,0.0,0.98507,2e-05,1.78405]
[1778892174600,41.59,79134.93,0.0,0.98507,2e-05,1.78405]
[1778892174811,41.59,79134.93,0.0,0.98507,2e-05,1.78405]
[1778892175156,41.59,79132.15,0.0,0.98501,2e-05,1.78947]
[1778892175513,41.59,79132.15,0.0,0.98501,2e-05,1.78947]
[1778892175560,41.59,79132.15,0.0,0.98501,2e-05,1.78947]
[1778892181198,41.59,79130.66,0.0,0.98498,2e-05,1.79238]
[1778892182428,41.59,79130.28,0.0,0.98498,2e-05,1.79312]
[1778892182559,41.59,79130.28,0.0,0.98498,2e-05,1.79312]
[1778892184323,41.59,79129.62,0.0,0.98496,2e-05,1.79441]
[1778892184559,41.59,79129.62,0.0,0.98496,2e-05,1.79441]
[1778892185226,41.59,79129.57,0.0,0.98496,2e-05,1.79451]
[1778892188247,41.59,79132.72,0.0,0.98502,2e-05,1.78836]
[1778892193282,41.59,79131.73,0.0,0.98501,2e-05,1.79029]
[1778892198317,41.59,79131.07,0.0,0.98499,2e-05,1.79158]
[1778892203352,41.59,79131.1,0.0,0.98499,2e-05,1.79152]
[1778892207419,41.59,79130.96,0.0,0.98499,2e-05,1.79179]
[1778892207559,41.59,79130.96,0.0,0.98499,2e-05,1.79179]
[1778892212841,41.59,79134.57,0.0,0.98508,2e-05,1.78206]
[1778892213058,41.59,79134.57,0.0,0.98508,2e-05,1.78206]
[1778892213158,41.59,79134.72,0.0,0.98508,2e-05,1.78177]
[1778892214104,41.59,79134.72,0.0,0.98508,2e-05,1.78177]
[1778892214312,41.59,79135.18,0.0,0.98509,2e-05,1.78087]
[1778892221479,41.59,79135.41,0.0,0.9851,2e-05,1.78042]
[1778892226514,41.59,79135.32,0.0,0.9851,2e-05,1.7806]
[1778892227956,41.59,79135.32,0.0,0.9851,2e-05,1.7806]
[1778892228061,41.59,79135.32,0.0,0.9851,2e-05,1.7806]
[1778892229912,41.59,79135.55,0.0,0.9851,2e-05,1.78015]
[1778892230061,41.59,79135.55,0.0,0.9851,2e-05,1.78015]
[1778892230138,41.59,79135.56,0.0,0.9851,2e-05,1.78013]
[1778892235577,41.59,79136.01,0.0,0.98511,2e-05,1.77926]
[1778892240612,41.59,79136.01,0.0,0.98511,2e-05,1.77926]
[1778892243237,41.59,79135.84,0.0,0.98511,2e-05,1.77959]
[1778892243308,41.59,79135.84,0.0,0.98511,2e-05,1.77959]
[1778892244640,41.59,79142.66,0.0,0.98524,2e-05,1.76637]
[1778892249675,41.59,79140.81,0.0,0.9852,2e-05,1.76994]
[1778892251812,41.59,79139.32,0.0,0.98517,2e-05,1.77283]
[1778892252058,41.59,79139.32,0.0,0.98517,2e-05,1.77283]
[1778892253923,41.59,79138.92,0.0,0.98516,2e-05,1.77361]
[1778892254059,41.59,79138.92,0.0,0.98516,2e-05,1.77361]
[1778892254144,41.59,79138.86,0.0,0.98516,2e-05,1.77372]
[1778892258479,41.59,79140.3,0.0,0.98519,2e-05,1.77093]
[1778892258560,41.59,79140.3,0.0,0.98519,2e-05,1.77093]
[1778892258738,41.59,79134.41,0.0,0.98508,2e-05,1.78237]
[1778892263557,41.59,79133.95,0.0,0.98507,2e-05,1.78326]
[1778892263778,41.59,79128.24,0.0,0.98496,2e-05,1.79441]
[1778892266556,41.59,79129.28,0.0,0.98498,2e-05,1.79238]
[1778892267224,41.59,79129.28,0.0,0.98498,2e-05,1.79238]
[1778892267253,41.59,79130.29,0.0,0.985,2e-05,1.7904]
[1778892273315,41.59,79130.54,0.0,0.985,2e-05,1.78991]
[1778892283917,41.59,79132.45,0.0,0.98506,2e-05,1.78349]
[1778892286286,41.59,79127.9,0.0,0.98497,2e-05,1.79237]
[1778892287311,41.59,79127.9,0.0,0.98497,2e-05,1.79237]
[1778892289930,41.59,79125.25,0.0,0.98492,2e-05,1.79756]
[1778892290060,41.59,79125.25,0.0,0.98492,2e-05,1.79756]
[1778892290089,41.59,79125.45,0.0,0.98493,2e-05,1.79717]
[1778892292726,41.59,79125.6,0.0,0.98493,2e-05,1.79688]
[1778892292811,41.59,79125.6,0.0,0.98493,2e-05,1.79688]
[1778892302044,41.59,79124.83,0.0,0.98492,2e-05,1.79839]
[1778892304120,41.59,79124.83,0.0,0.98492,2e-05,1.79839]
[1778892304311,41.59,79124.83,0.0,0.98492,2e-05,1.79839]
[1778892304324,41.59,79124.83,0.0,0.98492,2e-05,1.79839]
[1778892304739,41.59,79124.83,0.0,0.98492,2e-05,1.79839]
[1778892304812,41.59,79124.83,0.0,0.98492,2e-05,1.79839]
[1778892311107,41.59,79125.34,0.0,0.98493,2e-05,1.79739]
[1778892316142,41.59,79125.77,0.0,0.98493,2e-05,1.79654]
[1778892321177,41.59,79125.68,0.0,0.98493,2e-05,1.79672]
[1778892322508,41.59,79125.76,0.0,0.98493,2e-05,1.79656]
[1778892322560,41.59,79125.76,0.0,0.98493,2e-05,1.79656]
[1778892322808,41.59,79125.76,0.0,0.98493,2e-05,1.79656]
[1778892323058,41.59,79125.76,0.0,0.98493,2e-05,1.79656]
[1778892323158,41.59,79125.76,0.0,0.98493,2e-05,1.79656]
[1778892328227,41.59,79125.66,0.0,0.98493,2e-05,1.79676]
[1778892329234,41.59,79128.77,0.0,0.98499,2e-05,1.79067]
[1778892331476,41.59,79129.19,0.0,0.98502,2e-05,1.78715]
[1778892331565,41.59,79129.19,0.0,0.98502,2e-05,1.78715]
[1778892331940,41.59,79129.19,0.0,0.98502,2e-05,1.78715]
[1778892332059,41.59,79129.19,0.0,0.98502,2e-05,1.78715]
[1778892333262,41.59,79129.15,0.0,0.98502,2e-05,1.78723]
[1778892339304,41.59,79129.34,0.0,0.98502,2e-05,1.78686]
[1778892344339,41.59,79127.98,0.0,0.985,2e-05,1.78952]
[1778892348368,41.59,79124.93,0.0,0.98494,2e-05,1.79548]
[1778892349884,41.59,79124.83,0.0,0.98494,2e-05,1.79568]
[1778892350045,41.59,79124.83,0.0,0.98494,2e-05,1.79568]
[1778892350060,41.59,79124.83,0.0,0.98494,2e-05,1.79568]
[1778892350382,41.59,79124.79,0.0,0.98494,2e-05,1.79576]
[1778892355417,41.59,79124.72,0.0,0.98494,2e-05,1.7959]
[1778892361459,41.59,79124.75,0.0,0.98494,2e-05,1.79584]
[1778892363787,41.59,79124.79,0.0,0.98494,2e-05,1.79576]
[1778892363815,41.59,79124.79,0.0,0.98494,2e-05,1.79576]
[1778892364359,41.59,79124.79,0.0,0.98494,2e-05,1.79576]
[1778892363842,41.59,79124.82,0.0,0.98494,2e-05,1.7957]
[1778892364560,41.59,79124.82,0.0,0.98494,2e-05,1.7957]
[1778892370522,41.59,79125.32,0.0,0.98495,2e-05,1.79472]
[1778892375557,41.59,79109.28,0.0,0.98463,2e-05,1.82635]
[1778892376564,41.59,79101.28,0.0,0.98448,2e-05,1.84229]
[1778892377571,41.59,79106.5,0.0,0.98458,2e-05,1.83188]
[1778892380536,41.59,79108.4,0.0,0.98462,2e-05,1.8281]
[1778892380563,41.59,79108.4,0.0,0.98462,2e-05,1.8281]
[1778892380592,41.59,79109.09,0.0,0.98463,2e-05,1.82673]
[1778892383338,41.59,79109.09,0.0,0.98463,2e-05,1.82673]
[1778892383560,41.59,79108.29,0.0,0.98461,2e-05,1.82832]
[1778892388648,41.59,79112.24,0.0,0.98469,2e-05,1.82048]
[1778892389655,41.59,79116.24,0.0,0.98477,2e-05,1.81257]
[1778892391534,41.59,79116.46,0.0,0.98477,2e-05,1.81214]
[1778892391560,41.59,79116.46,0.0,0.98477,2e-05,1.81214]
[1778892392398,41.59,79116.46,0.0,0.98477,2e-05,1.81214]
[1778892391669,41.59,79116.42,0.0,0.9848,2e-05,1.80949]
[1778892392560,41.59,79116.42,0.0,0.9848,2e-05,1.80949]
[1778892397711,41.59,79117.47,0.0,0.98482,2e-05,1.80743]
[1778892403753,41.59,79117.71,0.0,0.98482,2e-05,1.80695]
[1778892408789,41.59,79118.17,0.0,0.98483,2e-05,1.80605]
[1778892410464,41.59,79118.17,0.0,0.98483,2e-05,1.80605]
[1778892410494,41.59,79118.2,0.0,0.98483,2e-05,1.80599]
[1778892410562,41.59,79118.2,0.0,0.98483,2e-05,1.80599]
[1778892410951,41.59,79118.2,0.0,0.98483,2e-05,1.80599]
[1778892411061,41.59,79118.2,0.0,0.98483,2e-05,1.80599]
[1778892415067,41.59,79120.89,0.0,0.98488,2e-05,1.8007]
[1778892415315,41.59,79120.89,0.0,0.98488,2e-05,1.8007]
[1778892415449,41.59,79120.89,0.0,0.98488,2e-05,1.8007]
[1778892415410,41.59,79121.29,0.0,0.98489,2e-05,1.79991]
[1778892415562,41.59,79121.29,0.0,0.98489,2e-05,1.79991]
[1778892424550,41.59,79121.29,0.0,0.98489,2e-05,1.79991]
[1778892424561,41.59,79121.29,0.0,0.98489,2e-05,1.79991]
[1778892425039,41.59,79121.29,0.0,0.98489,2e-05,1.79991]
[1778892425062,41.59,79121.29,0.0,0.98489,2e-05,1.79991]
[1778892425085,41.59,79121.7,0.0,0.9849,2e-05,1.79911]
[1778892430942,41.59,79122.1,0.0,0.98491,2e-05,1.79832]
[1778892432733,41.59,79122.24,0.0,0.98491,2e-05,1.79805]
[1778892432812,41.59,79122.24,0.0,0.98491,2e-05,1.79805]
[1778892433218,41.59,79122.24,0.0,0.98491,2e-05,1.79805]
[1778892433310,41.59,79122.24,0.0,0.98491,2e-05,1.79805]
[1778892433319,41.59,79122.21,0.0,0.98491,2e-05,1.79811]
[1778892437991,41.59,79127.82,0.0,0.98502,2e-05,1.78713]
[1778892440369,41.59,79128.81,0.0,0.98504,2e-05,1.7852]
[1778892440519,41.59,79128.81,0.0,0.98504,2e-05,1.7852]
[1778892440561,41.59,79128.81,0.0,0.98504,2e-05,1.7852]
[1778892441051,41.59,79128.81,0.0,0.98504,2e-05,1.7852]
[1778892441059,41.59,79128.81,0.0,0.98504,2e-05,1.7852]
[1778892442019,41.59,79128.85,0.0,0.98504,2e-05,1.78512]
[1778892450075,41.59,79128.31,0.0,0.98503,2e-05,1.78617]
[1778892455100,41.59,79128.4,0.0,0.98505,2e-05,1.7833]
[1778892455314,41.59,79128.4,0.0,0.98505,2e-05,1.7833]
[1778892455329,41.59,79128.4,0.0,0.98505,2e-05,1.7833]
[1778892455795,41.59,79128.4,0.0,0.98505,2e-05,1.7833]
[1778892455808,41.59,79128.4,0.0,0.98505,2e-05,1.7833]
[1778892471222,41.59,79128.63,0.0,0.98505,2e-05,1.78285]
[1778892473806,41.59,79128.61,0.0,0.98505,2e-05,1.78289]
[1778892474058,41.59,79128.61,0.0,0.98505,2e-05,1.78289]
[1778892474243,41.59,79128.62,0.0,0.98505,2e-05,1.78287]
[1778892474580,41.59,79128.62,0.0,0.98505,2e-05,1.78287]
[1778892474810,41.59,79128.62,0.0,0.98505,2e-05,1.78287]
[1778892480285,41.59,79128.69,0.0,0.98506,2e-05,1.78274]
[1778892485321,41.59,79130.81,0.0,0.9851,2e-05,1.77861]
[1778892486412,41.59,79130.81,0.0,0.9851,2e-05,1.77861]
[1778892486559,41.59,79130.81,0.0,0.9851,2e-05,1.77861]
[1778892486513,41.59,79134.26,0.0,0.98516,2e-05,1.77191]
[1778892487462,41.59,79134.26,0.0,0.98516,2e-05,1.77191]
[1778892487569,41.59,79134.26,0.0,0.98516,2e-05,1.77191]
[1778892487532,41.59,79133.68,0.0,0.98515,2e-05,1.77303]
[1778892491363,41.59,79137.28,0.0,0.98522,2e-05,1.76606]
[1778892496398,41.59,79137.53,0.0,0.98522,2e-05,1.76558]
[1778892497522,41.59,79137.53,0.0,0.98522,2e-05,1.76558]
[1778892497559,41.59,79137.53,0.0,0.98522,2e-05,1.76558]
[1778892498506,41.59,79137.38,0.0,0.98522,2e-05,1.76587]
[1778892498562,41.59,79137.38,0.0,0.98522,2e-05,1.76587]
[1778892498540,41.59,79137.42,0.0,0.98522,2e-05,1.76579]
[1778892504454,41.59,79137.53,0.0,0.98522,2e-05,1.76558]
[1778892510496,41.59,79136.57,0.0,0.98521,2e-05,1.76743]
[1778892513541,41.59,79136.49,0.0,0.98523,2e-05,1.76491]
[1778892513561,41.59,79136.49,0.0,0.98523,2e-05,1.76491]
[1778892514703,41.59,79136.83,0.0,0.98523,2e-05,1.76425]
[1778892514810,41.59,79136.83,0.0,0.98523,2e-05,1.76425]
[1778892515531,41.59,79136.87,0.0,0.98523,2e-05,1.76417]
[1778892520566,41.59,79136.77,0.0,0.98523,2e-05,1.76437]
[1778892525601,41.59,79136.64,0.0,0.98523,2e-05,1.76462]
[1778892530636,41.59,79136.7,0.0,0.98523,2e-05,1.7645]
[1778892535671,41.59,79136.76,0.0,0.98523,2e-05,1.76439]
[1778892540706,41.59,79136.66,0.0,0.98523,2e-05,1.76458]
[1778892544414,41.59,79136.69,0.0,0.98523,2e-05,1.76452]
[1778892544568,41.59,79136.69,0.0,0.98523,2e-05,1.76452]
[1778892544510,41.59,79136.67,0.0,0.98523,2e-05,1.76456]
[1778892544665,41.59,79136.67,0.0,0.98523,2e-05,1.76456]
[1778892545692,41.59,79136.67,0.0,0.98523,2e-05,1.76456]
[1778892545813,41.59,79136.67,0.0,0.98523,2e-05,1.76456]
[1778892554806,41.59,79136.02,0.0,0.98522,2e-05,1.76582]
[1778892559841,41.59,79135.55,0.0,0.98521,2e-05,1.76673]
[1778892561931,41.59,79134.18,0.0,0.98518,2e-05,1.76938]
[1778892562061,41.59,79134.18,0.0,0.98518,2e-05,1.76938]
[1778892562084,41.59,79135.56,0.0,0.98521,2e-05,1.76671]
[1778892563119,41.59,79135.56,0.0,0.98521,2e-05,1.76671]
[1778892563314,41.59,79135.56,0.0,0.98521,2e-05,1.76671]
[1778892570919,41.59,79135.56,0.0,0.98521,2e-05,1.76671]
[1778892575953,41.59,79135.63,0.0,0.98523,2e-05,1.76389]
[1778892577798,41.59,79135.63,0.0,0.98523,2e-05,1.76389]
[1778892577808,41.59,79135.63,0.0,0.98523,2e-05,1.76389]
[1778892578190,41.59,79135.63,0.0,0.98523,2e-05,1.76389]
[1778892578310,41.59,79135.63,0.0,0.98523,2e-05,1.76389]
[1778892578386,41.59,79135.63,0.0,0.98523,2e-05,1.76389]
[1778892584010,41.59,79128.53,0.0,0.9851,2e-05,1.77766]
[1778892584866,41.59,79128.53,0.0,0.9851,2e-05,1.77766]
[1778892585062,41.59,79128.53,0.0,0.9851,2e-05,1.77766]
[1778892585161,41.59,79123.96,0.0,0.98501,2e-05,1.78657]
[1778892586024,41.59,79121.31,0.0,0.98496,2e-05,1.79175]
[1778892586714,41.59,79121.31,0.0,0.98496,2e-05,1.79175]
[1778892586808,41.59,79121.31,0.0,0.98496,2e-05,1.79175]
[1778892592066,41.59,79117.85,0.0,0.98489,2e-05,1.79853]
[1778892597436,41.59,79119.47,0.0,0.98492,2e-05,1.79535]
[1778892597562,41.59,79119.47,0.0,0.98492,2e-05,1.79535]
[1778892597635,41.59,79119.55,0.0,0.98492,2e-05,1.79519]
[1778892598697,41.59,79119.55,0.0,0.98492,2e-05,1.79519]
[1778892598808,41.59,79119.55,0.0,0.98492,2e-05,1.79519]
[1778892604112,41.59,79119.16,0.0,0.98491,2e-05,1.79596]
[1778892604310,41.59,79119.16,0.0,0.98491,2e-05,1.79596]
[1778892604387,41.59,79118.4,0.0,0.9849,2e-05,1.79745]
[1778892605561,41.59,79118.4,0.0,0.9849,2e-05,1.79745]
[1778892605812,41.59,79118.61,0.0,0.9849,2e-05,1.79704]
[1778892611199,41.59,79118.35,0.0,0.9849,2e-05,1.79755]
[1778892619255,41.59,79118.07,0.0,0.98489,2e-05,1.7981]
[1778892620251,41.59,79118.07,0.0,0.98489,2e-05,1.7981]
[1778892620313,41.59,79118.07,0.0,0.98489,2e-05,1.7981]
[1778892622155,41.59,79118.52,0.0,0.9849,2e-05,1.79721]
[1778892622308,41.59,79118.52,0.0,0.9849,2e-05,1.79721]
[1778892622389,41.59,79118.52,0.0,0.9849,2e-05,1.79721]
[1778892624292,41.59,79115.41,0.0,0.98484,2e-05,1.80332]
[1778892625299,41.59,79112.45,0.0,0.98478,2e-05,1.80916]
[1778892628320,41.59,79107.7,0.0,0.98469,2e-05,1.81854]
[1778892629137,41.59,79107.7,0.0,0.98469,2e-05,1.81854]
[1778892629313,41.59,79107.7,0.0,0.98469,2e-05,1.81854]
[1778892631341,41.59,79103.48,0.0,0.98463,2e-05,1.82418]
[1778892636688,41.59,79102.74,0.0,0.98462,2e-05,1.82565]
[1778892636810,41.59,79102.71,0.0,0.98461,2e-05,1.82571]
[1778892637358,41.59,79102.71,0.0,0.98461,2e-05,1.82571]
[1778892637563,41.59,79102.71,0.0,0.98461,2e-05,1.82571]
[1778892637664,41.59,79102.56,0.0,0.98461,2e-05,1.82601]
[1778892643425,41.59,79102.22,0.0,0.98461,2e-05,1.82668]
[1778892645439,41.59,79098.26,0.0,0.98453,2e-05,1.83457]
[1778892645859,41.59,79098.26,0.0,0.98453,2e-05,1.83457]
[1778892646059,41.59,79098.26,0.0,0.98453,2e-05,1.83457]
[1778892646446,41.59,79097.71,0.0,0.98452,2e-05,1.83567]
[1778892647182,41.59,79097.71,0.0,0.98452,2e-05,1.83567]
[1778892647315,41.59,79097.71,0.0,0.98452,2e-05,1.83567]
[1778892651614,41.59,79096.1,0.0,0.98448,2e-05,1.83888]
[1778892651708,41.59,79095.23,0.0,0.98447,2e-05,1.84062]
[1778892651809,41.59,79095.23,0.0,0.98447,2e-05,1.84062]
[1778892652643,41.59,79095.23,0.0,0.98447,2e-05,1.84062]
[1778892652663,41.59,79093.73,0.0,0.98444,2e-05,1.84362]
[1778892652811,41.59,79093.73,0.0,0.98444,2e-05,1.84362]
[1778892653496,41.59,79091.93,0.0,0.9844,2e-05,1.84723]
[1778892655510,41.59,79087.77,0.0,0.98432,2e-05,1.85559]
[1778892656843,41.59,79086.49,0.0,0.98429,2e-05,1.85817]
[1778892657060,41.59,79086.49,0.0,0.98429,2e-05,1.85817]
[1778892657539,41.59,79086.49,0.0,0.98429,2e-05,1.85817]
[1778892657561,41.59,79086.49,0.0,0.98429,2e-05,1.85817]
[1778892657584,41.59,79086.14,0.0,0.98428,2e-05,1.85887]
[1778892658531,41.59,79081.21,0.0,0.98419,2e-05,1.86883]
[1778892662560,41.59,79076.06,0.0,0.98408,2e-05,1.87928]
[1778892663566,41.59,79073.81,0.0,0.98404,2e-05,1.88386]
[1778892663893,41.59,79073.81,0.0,0.98404,2e-05,1.88386]
[1778892664059,41.59,79073.81,0.0,0.98404,2e-05,1.88386]
[1778892664573,41.59,79073.6,0.0,0.98403,2e-05,1.88429]
[1778892665575,41.59,79073.6,0.0,0.98403,2e-05,1.88429]
[1778892665808,41.59,79073.46,0.0,0.98403,2e-05,1.88457]
[1778892667594,41.59,79061.95,0.0,0.98379,2e-05,1.90814]
[1778892668601,41.59,79059.23,0.0,0.98374,2e-05,1.91374]
[1778892668997,41.59,79059.23,0.0,0.98374,2e-05,1.91374]
[1778892669067,41.59,79059.23,0.0,0.98374,2e-05,1.91374]
[1778892670615,41.59,79070.05,0.0,0.98396,2e-05,1.89153]
[1778892671123,41.59,79070.05,0.0,0.98396,2e-05,1.89153]
[1778892671309,41.59,79070.05,0.0,0.98396,2e-05,1.89153]
[1778892671622,41.59,79073.49,0.0,0.98403,2e-05,1.88451]
[1778892671970,41.59,79073.49,0.0,0.98403,2e-05,1.88451]
[1778892672064,41.59,79073.49,0.0,0.98403,2e-05,1.88451]
[1778892677665,41.59,79074.75,0.0,0.98405,2e-05,1.88194]
[1778892681533,41.59,79074.75,0.0,0.98405,2e-05,1.88194]
[1778892681694,41.59,79077.28,0.0,0.98411,2e-05,1.8768]
[1778892683743,41.59,79077.42,0.0,0.98411,2e-05,1.87652]
[1778892683812,41.59,79077.42,0.0,0.98411,2e-05,1.87652]
[1778892689750,41.59,79078.06,0.0,0.98412,2e-05,1.87522]
[1778892692559,41.59,79078.58,0.0,0.98415,2e-05,1.87137]
[1778892692810,41.59,79078.58,0.0,0.98415,2e-05,1.87137]
[1778892693778,41.59,79080.38,0.0,0.98419,2e-05,1.86773]
[1778892694785,41.59,79078.65,0.0,0.98416,2e-05,1.87123]
[1778892700827,41.59,79079.32,0.0,0.98417,2e-05,1.86987]
[1778892707834,41.59,79079.25,0.0,0.98417,2e-05,1.87002]
[1778892708062,41.59,79079.25,0.0,0.98417,2e-05,1.87002]
[1778892708161,41.59,79084.06,0.0,0.98427,2e-05,1.86029]
[1778892713918,41.59,79084.99,0.0,0.98428,2e-05,1.85842]
[1778892719580,41.59,79085.16,0.0,0.98429,2e-05,1.85807]
[1778892721313,41.59,79086.35,0.0,0.98431,2e-05,1.85568]
[1778892721595,41.59,79086.35,0.0,0.98431,2e-05,1.85568]
[1778892721810,41.59,79086.35,0.0,0.98431,2e-05,1.85568]
[1778892721665,41.59,79086.07,0.0,0.98431,2e-05,1.85624]
[1778892721975,41.59,79081.87,0.0,0.98422,2e-05,1.86471]
[1778892727010,41.59,79083.18,0.0,0.98425,2e-05,1.86207]
[1778892728145,41.59,79083.18,0.0,0.98425,2e-05,1.86207]
[1778892728315,41.59,79083.18,0.0,0.98425,2e-05,1.86207]
[1778892728762,41.59,79083.18,0.0,0.98425,2e-05,1.86207]
[1778892728814,41.59,79083.18,0.0,0.98425,2e-05,1.86207]
[1778892728792,41.59,79083.18,0.0,0.98425,2e-05,1.86207]
[1778892734059,41.59,79085.57,0.0,0.9843,2e-05,1.85725]
[1778892736191,41.59,79085.84,0.0,0.9843,2e-05,1.8567]
[1778892736311,41.59,79085.84,0.0,0.9843,2e-05,1.8567]
[1778892742115,41.59,79085.69,0.0,0.9843,2e-05,1.85701]
[1778892744187,41.59,79085.9,0.0,0.9843,2e-05,1.85658]
[1778892744311,41.59,79085.9,0.0,0.9843,2e-05,1.85658]
[1778892746344,41.59,79086.9,0.0,0.98432,2e-05,1.85457]
[1778892746560,41.59,79086.9,0.0,0.98432,2e-05,1.85457]
[1778892746659,41.59,79087.2,0.0,0.98433,2e-05,1.85397]
[1778892752185,41.59,79087.97,0.0,0.98437,2e-05,1.84965]
[1778892760209,41.59,79088.12,0.0,0.98437,2e-05,1.84935]
[1778892760310,41.59,79088.12,0.0,0.98437,2e-05,1.84935]
[1778892767293,41.59,79085.36,0.0,0.98431,2e-05,1.8549]
[1778892771219,41.59,79085.39,0.0,0.98431,2e-05,1.85484]
[1778892771314,41.59,79085.39,0.0,0.98431,2e-05,1.85484]
[1778892773202,41.59,79085.25,0.0,0.98431,2e-05,1.85512]
[1778892773311,41.59,79085.25,0.0,0.98431,2e-05,1.85512]
[1778892773335,41.59,79085.11,0.0,0.98431,2e-05,1.8554]
[1778892778185,41.59,79083.1,0.0,0.98427,2e-05,1.85945]
[1778892778312,41.59,79083.1,0.0,0.98427,2e-05,1.85945]
[1778892778370,41.59,79080.09,0.0,0.98421,2e-05,1.86553]
[1778892783405,41.59,79078.45,0.0,0.98417,2e-05,1.86885]
[1778892790454,41.59,79078.57,0.0,0.98418,2e-05,1.86861]
[1778892792153,41.59,79078.66,0.0,0.98418,2e-05,1.86843]
[1778892792310,41.59,79078.66,0.0,0.98418,2e-05,1.86843]
[1778892794765,41.59,79075.73,0.0,0.98412,2e-05,1.87437]
[1778892794809,41.59,79075.73,0.0,0.98412,2e-05,1.87437]
[1778892794843,41.59,79074.9,0.0,0.9841,2e-05,1.87605]
[1778892806405,41.59,79074.13,0.0,0.98409,2e-05,1.87762]
[1778892806562,41.59,79074.13,0.0,0.98409,2e-05,1.87762]
[1778892815633,41.59,79073.73,0.0,0.9841,2e-05,1.87564]
[1778892820764,41.59,79073.73,0.0,0.9841,2e-05,1.87564]
[1778892820813,41.59,79073.73,0.0,0.9841,2e-05,1.87564]
[1778892822587,41.59,79073.96,0.0,0.98411,2e-05,1.87517]
[1778892822811,41.59,79073.96,0.0,0.98411,2e-05,1.87517]
[1778892822897,41.59,79073.73,0.0,0.9841,2e-05,1.87564]
[1778892828724,41.59,79073.72,0.0,0.9841,2e-05,1.87566]
[1778892833759,41.59,79073.96,0.0,0.98411,2e-05,1.87517]
[1778892838253,41.59,79075.34,0.0,0.98413,2e-05,1.87237]
[1778892838310,41.59,79075.34,0.0,0.98413,2e-05,1.87237]
[1778892843829,41.59,79074.63,0.0,0.98412,2e-05,1.87381]
[1778892848864,41.59,79074.54,0.0,0.98412,2e-05,1.87399]
[1778892853899,41.59,79074.92,0.0,0.98413,2e-05,1.87322]
[1778892856009,41.59,79074.92,0.0,0.98413,2e-05,1.87322]
[1778892856059,41.59,79074.92,0.0,0.98413,2e-05,1.87322]
[1778892858420,41.59,79074.92,0.0,0.98413,2e-05,1.87322]
[1778892858563,41.59,79074.92,0.0,0.98413,2e-05,1.87322]
[1778892858934,41.59,79074.95,0.0,0.98413,2e-05,1.87316]
[1778892861561,41.59,79074.97,0.0,0.98413,2e-05,1.87312]
[1778892861726,41.59,79074.97,0.0,0.98413,2e-05,1.87312]
[1778892861955,41.59,79065.74,0.0,0.98394,2e-05,1.89192]
[1778892862962,41.59,79057.35,0.0,0.98377,2e-05,1.90915]
[1778892864819,41.59,79057.35,0.0,0.98377,2e-05,1.90915]
[1778892864917,41.59,79057.34,0.0,0.98377,2e-05,1.90917]
[1778892865062,41.59,79057.34,0.0,0.98377,2e-05,1.90917]
[1778892871018,41.59,79055.38,0.0,0.98375,2e-05,1.91038]
[1778892874618,41.59,79061.59,0.0,0.98388,2e-05,1.89761]
[1778892877318,41.59,79062.65,0.0,0.9839,2e-05,1.89544]
[1778892877653,41.59,79062.65,0.0,0.9839,2e-05,1.89544]
[1778892877809,41.59,79062.65,0.0,0.9839,2e-05,1.89544]
[1778892877962,41.59,79063.1,0.0,0.98391,2e-05,1.89452]
[1778892879309,41.59,79063.72,0.0,0.98392,2e-05,1.89325]
[1778892885116,41.59,79064.1,0.0,0.98393,2e-05,1.89247]
[1778892891158,41.59,79064.1,0.0,0.98393,2e-05,1.89247]
[1778892896193,41.59,79065.81,0.0,0.98396,2e-05,1.88897]
[1778892897515,41.59,79065.81,0.0,0.98396,2e-05,1.88897]
[1778892897562,41.59,79065.81,0.0,0.98396,2e-05,1.88897]
[1778892897663,41.59,79065.85,0.0,0.98396,2e-05,1.88889]
[1778892898435,41.59,79065.85,0.0,0.98396,2e-05,1.88889]
[1778892898559,41.59,79065.85,0.0,0.98396,2e-05,1.88889]
[1778892904321,41.59,79065.32,0.0,0.98395,2e-05,1.88998]
[1778892911370,41.59,79065.46,0.0,0.98396,2e-05,1.88969]
[1778892916405,41.59,79065.87,0.0,0.98396,2e-05,1.88885]
[1778892920609,41.59,79066.0,0.0,0.98397,2e-05,1.88859]
[1778892920808,41.59,79066.0,0.0,0.98397,2e-05,1.88859]
[1778892920824,41.59,79065.77,0.0,0.98396,2e-05,1.88906]
[1778892921040,41.59,79065.77,0.0,0.98396,2e-05,1.88906]
[1778892921057,41.59,79065.77,0.0,0.98396,2e-05,1.88906]
[1778892926475,41.59,79065.8,0.0,0.98396,2e-05,1.88899]
[1778892931511,41.59,79063.57,0.0,0.98394,2e-05,1.89075]
[1778892933008,41.59,79063.57,0.0,0.98394,2e-05,1.89075]
[1778892933060,41.59,79062.98,0.0,0.98393,2e-05,1.89195]
[1778892933746,41.59,79062.98,0.0,0.98393,2e-05,1.89195]
[1778892933809,41.59,79062.98,0.0,0.98393,2e-05,1.89195]
[1778892933910,41.59,79062.3,0.0,0.98391,2e-05,1.89334]
[1778892939568,41.59,79062.15,0.0,0.98391,2e-05,1.89365]
[1778892941785,41.59,79062.29,0.0,0.98391,2e-05,1.89336]
[1778892941811,41.59,79062.29,0.0,0.98391,2e-05,1.89336]
[1778892941836,41.59,79062.8,0.0,0.98392,2e-05,1.89232]
[1778892942221,41.59,79062.8,0.0,0.98392,2e-05,1.89232]
[1778892942313,41.59,79062.8,0.0,0.98392,2e-05,1.89232]
[1778892948631,41.59,79063.11,0.0,0.98393,2e-05,1.89169]
[1778892957694,41.59,79063.11,0.0,0.98393,2e-05,1.89169]
[1778892962261,41.59,79063.1,0.0,0.98393,2e-05,1.89171]
[1778892962311,41.59,79063.1,0.0,0.98393,2e-05,1.89171]
[1778892962913,41.59,79063.1,0.0,0.98393,2e-05,1.89171]
[1778892963014,41.59,79063.11,0.0,0.98393,2e-05,1.89169]
[1778892963063,41.59,79063.11,0.0,0.98393,2e-05,1.89169]
[1778892968771,41.59,79063.25,0.0,0.98393,2e-05,1.8914]
[1778892973806,41.59,79062.41,0.0,0.98392,2e-05,1.89312]
[1778892976028,41.59,79062.21,0.0,0.98391,2e-05,1.89353]
[1778892976062,41.59,79062.21,0.0,0.98391,2e-05,1.89353]
[1778892976436,41.59,79062.21,0.0,0.98391,2e-05,1.89353]
[1778892976562,41.59,79062.21,0.0,0.98391,2e-05,1.89353]
[1778892976660,41.59,79062.21,0.0,0.98391,2e-05,1.89353]
[1778892982869,41.59,79062.3,0.0,0.98391,2e-05,1.89334]
[1778892983876,41.59,79070.26,0.0,0.98408,2e-05,1.8771]
[1778892985436,41.59,79071.47,0.0,0.9841,2e-05,1.87464]
[1778892985563,41.59,79071.47,0.0,0.9841,2e-05,1.87464]
[1778892985896,41.59,79071.47,0.0,0.9841,2e-05,1.87464]
[1778892986060,41.59,79071.47,0.0,0.9841,2e-05,1.87464]
[1778892985997,41.59,79071.62,0.0,0.9841,2e-05,1.87434]
[1778892992939,41.59,79070.7,0.0,0.98411,2e-05,1.87341]
[1778892997974,41.59,79069.58,0.0,0.98409,2e-05,1.87569]
[1778893000288,41.59,79069.41,0.0,0.98408,2e-05,1.87603]
[1778893000315,41.59,79069.41,0.0,0.98408,2e-05,1.87603]
[1778893000829,41.59,79069.41,0.0,0.98408,2e-05,1.87603]
[1778893001059,41.59,79069.41,0.0,0.98408,2e-05,1.87603]
[1778893000895,41.59,79069.41,0.0,0.98408,2e-05,1.87603]
[1778893005904,41.59,79069.37,0.0,0.98408,2e-05,1.87611]
[1778893011065,41.59,79070.27,0.0,0.9841,2e-05,1.87429]
[1778893014500,41.59,79070.74,0.0,0.98411,2e-05,1.87333]
[1778893014564,41.59,79070.74,0.0,0.98411,2e-05,1.87333]
[1778893015097,41.59,79070.74,0.0,0.98411,2e-05,1.87333]
[1778893015314,41.59,79070.74,0.0,0.98411,2e-05,1.87333]
[1778893016100,41.59,79070.71,0.0,0.98411,2e-05,1.87339]
[1778893021135,41.59,79070.6,0.0,0.98411,2e-05,1.87361]
[1778893027177,41.59,79069.27,0.0,0.98408,2e-05,1.87632]
[1778893030660,41.59,79069.52,0.0,0.98408,2e-05,1.87581]
[1778893030808,41.59,79069.52,0.0,0.98408,2e-05,1.87581]
[1778893030818,41.59,79069.52,0.0,0.98408,2e-05,1.87581]
[1778893031059,41.59,79069.52,0.0,0.98408,2e-05,1.87581]
[1778893031096,41.59,79069.52,0.0,0.98408,2e-05,1.87581]
[1778893037247,41.59,79069.92,0.0,0.98409,2e-05,1.875]
[1778893042282,41.59,79069.7,0.0,0.98409,2e-05,1.87544]
[1778893047317,41.59,79069.83,0.0,0.98409,2e-05,1.87518]
[1778893052353,41.59,79069.78,0.0,0.98411,2e-05,1.87249]
[1778893057388,41.59,79069.94,0.0,0.98412,2e-05,1.87216]
[1778893059402,41.59,79064.41,0.0,0.984,2e-05,1.88342]
[1778893061072,41.59,79064.41,0.0,0.984,2e-05,1.88342]
[1778893061316,41.59,79062.58,0.0,0.98396,2e-05,1.88715]
[1778893061511,41.59,79062.58,0.0,0.98396,2e-05,1.88715]
[1778893061565,41.59,79062.58,0.0,0.98396,2e-05,1.88715]
[1778893061660,41.59,79062.45,0.0,0.98396,2e-05,1.88742]
[1778893067458,41.59,79062.13,0.0,0.98396,2e-05,1.88807]
[1778893071919,41.59,79062.09,0.0,0.98395,2e-05,1.88815]
[1778893072067,41.59,79062.09,0.0,0.98395,2e-05,1.88815]
[1778893072133,41.59,79062.09,0.0,0.98395,2e-05,1.88815]
[1778893072516,41.59,79062.09,0.0,0.98395,2e-05,1.88815]
[1778893072566,41.59,79062.09,0.0,0.98395,2e-05,1.88815]
[1778893083570,41.59,79062.57,0.0,0.98396,2e-05,1.88717]
[1778893088659,41.59,79062.13,0.0,0.98396,2e-05,1.88807]
[1778893088815,41.59,79062.13,0.0,0.98396,2e-05,1.88807]
[1778893091322,41.59,79062.1,0.0,0.98396,2e-05,1.88813]
[1778893091559,41.59,79062.1,0.0,0.98396,2e-05,1.88813]
[1778893091660,41.59,79062.1,0.0,0.98396,2e-05,1.88813]
[1778893096663,41.59,79055.6,0.0,0.98382,2e-05,1.90146]
[1778893099336,41.59,79053.32,0.0,0.98377,2e-05,1.90615]
[1778893099563,41.59,79053.32,0.0,0.98377,2e-05,1.90615]
[1778893104719,41.59,79052.93,0.0,0.98377,2e-05,1.90695]
[1778893107740,41.59,79049.88,0.0,0.9837,2e-05,1.91324]
[1778893110071,41.59,79050.03,0.0,0.98371,2e-05,1.91293]
[1778893110126,41.59,79048.56,0.0,0.98368,2e-05,1.91597]
[1778893110318,41.59,79048.56,0.0,0.98368,2e-05,1.91597]
[1778893110679,41.59,79048.56,0.0,0.98368,2e-05,1.91597]
[1778893110810,41.59,79048.56,0.0,0.98368,2e-05,1.91597]
[1778893110909,41.59,79048.57,0.0,0.98368,2e-05,1.91595]
[1778893113782,41.59,79045.78,0.0,0.98364,2e-05,1.91888]
[1778893115996,41.59,79045.43,0.0,0.98363,2e-05,1.91961]
[1778893116061,41.59,79045.43,0.0,0.98363,2e-05,1.91961]
[1778893116157,41.59,79044.96,0.0,0.98362,2e-05,1.92058]
[1778893116765,41.59,79044.96,0.0,0.98362,2e-05,1.92058]
[1778893116812,41.59,79044.96,0.0,0.98362,2e-05,1.92058]
[1778893121838,41.59,79040.6,0.0,0.98353,2e-05,1.92963]
[1778893123518,41.59,79041.1,0.0,0.98354,2e-05,1.92859]
[1778893123564,41.59,79041.1,0.0,0.98354,2e-05,1.92859]
[1778893123852,41.59,79041.04,0.0,0.98354,2e-05,1.92872]
[1778893124415,41.59,79041.04,0.0,0.98354,2e-05,1.92872]
[1778893124564,41.59,79041.04,0.0,0.98354,2e-05,1.92872]
[1778893129411,41.59,79040.82,0.0,0.98354,2e-05,1.92918]
[1778893129565,41.59,79040.82,0.0,0.98354,2e-05,1.92918]
[1778893129706,41.59,79040.82,0.0,0.98354,2e-05,1.92918]
[1778893129814,41.59,79040.82,0.0,0.98354,2e-05,1.92918]
[1778893129894,41.59,79040.53,0.0,0.98353,2e-05,1.92978]
[1778893134929,41.59,79039.79,0.0,0.98352,2e-05,1.93132]
[1778893137950,41.59,79042.4,0.0,0.98357,2e-05,1.92589]
[1778893139964,41.59,79046.35,0.0,0.98365,2e-05,1.9177]
[1778893140696,41.59,79046.35,0.0,0.98365,2e-05,1.9177]
[1778893140811,41.59,79046.35,0.0,0.98365,2e-05,1.9177]
[1778893140971,41.59,79047.04,0.0,0.98367,2e-05,1.91628]
[1778893141370,41.59,79047.04,0.0,0.98367,2e-05,1.91628]
[1778893141565,41.59,79047.04,0.0,0.98367,2e-05,1.91628]
[1778893155069,41.59,79047.15,0.0,0.98367,2e-05,1.91605]
[1778893156449,41.59,79047.18,0.0,0.98367,2e-05,1.91599]
[1778893156564,41.59,79047.18,0.0,0.98367,2e-05,1.91599]
[1778893157083,41.59,79049.56,0.0,0.98372,2e-05,1.91107]
[1778893157637,41.59,79049.56,0.0,0.98372,2e-05,1.91107]
[1778893157810,41.59,79049.56,0.0,0.98372,2e-05,1.91107]
[1778893158090,41.59,79052.46,0.0,0.98378,2e-05,1.90509]
[1778893164132,41.59,79054.23,0.0,0.98382,2e-05,1.90145]
[1778893165522,41.59,79053.82,0.0,0.98381,2e-05,1.90229]
[1778893165560,41.59,79053.82,0.0,0.98381,2e-05,1.90229]
[1778893166180,41.59,79053.82,0.0,0.98381,2e-05,1.90229]
[1778893166233,41.59,79054.38,0.0,0.98382,2e-05,1.90114]
[1778893166316,41.59,79054.38,0.0,0.98382,2e-05,1.90114]
[1778893173195,41.59,79054.41,0.0,0.98384,2e-05,1.89826]
[1778893180244,41.59,79054.55,0.0,0.98385,2e-05,1.89797]
[1778893185236,41.59,79054.55,0.0,0.98385,2e-05,1.89797]
[1778893185311,41.59,79054.55,0.0,0.98385,2e-05,1.89797]
[1778893185885,41.59,79054.55,0.0,0.98385,2e-05,1.89797]
[1778893186064,41.59,79054.55,0.0,0.98385,2e-05,1.89797]
[1778893186160,41.59,79054.48,0.0,0.98384,2e-05,1.89811]
[1778893188300,41.59,79056.89,0.0,0.98389,2e-05,1.89317]
[1778893189307,41.59,79059.89,0.0,0.98396,2e-05,1.88703]
[1778893190782,41.59,79059.89,0.0,0.98396,2e-05,1.88703]
[1778893190809,41.59,79059.89,0.0,0.98396,2e-05,1.88703]
[1778893190884,41.59,79060.97,0.0,0.98398,2e-05,1.88482]
[1778893191883,41.59,79060.97,0.0,0.98398,2e-05,1.88482]
[1778893192063,41.59,79060.97,0.0,0.98398,2e-05,1.88482]
[1778893195349,41.59,79065.4,0.0,0.98407,2e-05,1.87579]
[1778893197152,41.59,79065.4,0.0,0.98407,2e-05,1.87579]
[1778893197163,41.59,79065.17,0.0,0.98406,2e-05,1.87626]
[1778893197310,41.59,79065.17,0.0,0.98406,2e-05,1.87626]
[1778893198009,41.59,79065.17,0.0,0.98406,2e-05,1.87626]
[1778893198065,41.59,79065.17,0.0,0.98406,2e-05,1.87626]
[1778893198161,41.59,79069.94,0.0,0.98416,2e-05,1.86658]
[1778893199377,41.59,79072.68,0.0,0.98422,2e-05,1.86103]
[1778893201568,41.59,79074.36,0.0,0.98425,2e-05,1.85764]
[1778893201809,41.59,79074.36,0.0,0.98425,2e-05,1.85764]
[1778893201815,41.59,79073.03,0.0,0.98422,2e-05,1.86032]
[1778893202312,41.59,79073.03,0.0,0.98422,2e-05,1.86032]
[1778893210454,41.59,79075.42,0.0,0.98427,2e-05,1.8555]
[1778893218765,41.59,79075.43,0.0,0.98427,2e-05,1.85548]
[1778893218814,41.59,79075.43,0.0,0.98427,2e-05,1.85548]
[1778893224552,41.59,79075.43,0.0,0.98427,2e-05,1.85548]
[1778893225339,41.59,79075.43,0.0,0.98427,2e-05,1.85548]
[1778893225562,41.59,79075.43,0.0,0.98427,2e-05,1.85548]
[1778893226289,41.59,79075.43,0.0,0.98427,2e-05,1.85548]
[1778893226312,41.59,79075.43,0.0,0.98427,2e-05,1.85548]
[1778893225662,41.59,79075.14,0.0,0.98427,2e-05,1.85606]
[1778893232609,41.59,79074.86,0.0,0.98428,2e-05,1.85385]
[1778893239658,41.59,79074.7,0.0,0.98428,2e-05,1.85417]
[1778893240599,41.59,79074.7,0.0,0.98428,2e-05,1.85417]
[1778893240808,41.59,79074.7,0.0,0.98428,2e-05,1.85417]
[1778893243279,41.59,79074.7,0.0,0.98428,2e-05,1.85417]
[1778893243308,41.59,79074.7,0.0,0.98428,2e-05,1.85417]
[1778893245700,41.59,79075.65,0.0,0.9843,2e-05,1.85225]
[1778893256777,41.59,79075.67,0.0,0.9843,2e-05,1.85221]
[1778893261812,41.59,79075.7,0.0,0.9843,2e-05,1.85215]
[1778893267854,41.59,79076.09,0.0,0.98431,2e-05,1.85137]
[1778893272889,41.59,79075.6,0.0,0.9843,2e-05,1.85235]
[1778893277924,41.59,79075.7,0.0,0.9843,2e-05,1.85215]
[1778893284793,41.59,79075.72,0.0,0.9843,2e-05,1.85211]
[1778893290008,41.59,79075.69,0.0,0.9843,2e-05,1.85217]
[1778893291255,41.59,79075.69,0.0,0.9843,2e-05,1.85217]
[1778893291310,41.59,79075.69,0.0,0.9843,2e-05,1.85217]
[1778893291357,41.59,79075.65,0.0,0.98432,2e-05,1.84948]
[1778893292775,41.59,79075.64,0.0,0.98432,2e-05,1.8495]
[1778893292813,41.59,79075.64,0.0,0.98432,2e-05,1.8495]
[1778893296283,41.59,79075.5,0.0,0.98432,2e-05,1.84978]
[1778893296310,41.59,79075.5,0.0,0.98432,2e-05,1.84978]
[1778893296384,41.59,79069.25,0.0,0.98419,2e-05,1.86239]
[1778893297187,41.59,79069.25,0.0,0.98419,2e-05,1.86239]
[1778893297314,41.59,79069.25,0.0,0.98419,2e-05,1.86239]
[1778893303146,41.59,79067.64,0.0,0.98416,2e-05,1.86565]
[1778893303309,41.59,79067.64,0.0,0.98416,2e-05,1.86565]
[1778893303164,41.59,79067.32,0.0,0.98415,2e-05,1.8663]
[1778893304110,41.59,79066.92,0.0,0.98414,2e-05,1.86711]
[1778893304419,41.59,79066.92,0.0,0.98414,2e-05,1.86711]
[1778893304566,41.59,79066.92,0.0,0.98414,2e-05,1.86711]
[1778893310718,41.59,79065.7,0.0,0.98412,2e-05,1.86959]
[1778893310809,41.59,79065.7,0.0,0.98412,2e-05,1.86959]
[1778893311159,41.59,79065.93,0.0,0.98412,2e-05,1.86912]
[1778893312686,41.59,79065.26,0.0,0.98411,2e-05,1.87048]
[1778893312813,41.59,79065.26,0.0,0.98411,2e-05,1.87048]
[1778893319215,41.59,79065.22,0.0,0.98411,2e-05,1.87056]
[1778893324250,41.59,79065.23,0.0,0.98411,2e-05,1.87054]
[1778893325257,41.59,79066.64,0.0,0.98414,2e-05,1.86768]
[1778893330292,41.59,79066.94,0.0,0.98414,2e-05,1.86707]
[1778893334527,41.59,79067.05,0.0,0.98415,2e-05,1.86685]
[1778893334561,41.59,79067.05,0.0,0.98415,2e-05,1.86685]
[1778893337309,41.59,79067.25,0.0,0.98415,2e-05,1.86644]
[1778893337374,41.59,79067.25,0.0,0.98415,2e-05,1.86644]
[1778893340436,41.59,79067.25,0.0,0.98415,2e-05,1.86644]
[1778893340564,41.59,79067.25,0.0,0.98415,2e-05,1.86644]
[1778893350432,41.59,79067.42,0.0,0.98415,2e-05,1.8661]
[1778893356426,41.59,79068.28,0.0,0.98419,2e-05,1.86157]
[1778893356561,41.59,79068.58,0.0,0.9842,2e-05,1.86096]
[1778893358002,41.59,79068.61,0.0,0.9842,2e-05,1.8609]
[1778893358066,41.59,79068.61,0.0,0.9842,2e-05,1.8609]
[1778893358103,41.59,79068.17,0.0,0.98419,2e-05,1.86179]
[1778893363526,41.59,79067.83,0.0,0.98419,2e-05,1.86248]
[1778893368561,41.59,79067.66,0.0,0.98418,2e-05,1.86282]
[1778893373596,41.59,79067.54,0.0,0.98418,2e-05,1.86306]
[1778893375307,41.59,79067.54,0.0,0.98418,2e-05,1.86306]
[1778893375563,41.59,79067.54,0.0,0.98418,2e-05,1.86306]
[1778893384673,41.59,79068.05,0.0,0.98419,2e-05,1.86203]
[1778893392729,41.59,79067.54,0.0,0.98418,2e-05,1.86306]
[1778893406827,41.59,79067.7,0.0,0.98418,2e-05,1.86274]
[1778893412869,41.59,79066.84,0.0,0.98419,2e-05,1.86169]
[1778893417904,41.59,79066.9,0.0,0.98419,2e-05,1.86157]
[1778893422939,41.59,79066.32,0.0,0.98418,2e-05,1.86274]
[1778893427974,41.59,79066.4,0.0,0.98418,2e-05,1.86258]
[1778893434392,41.59,79066.46,0.0,0.98418,2e-05,1.86246]
[1778893434560,41.59,79066.46,0.0,0.98418,2e-05,1.86246]
[1778893436350,41.59,79066.35,0.0,0.98418,2e-05,1.86268]
[1778893436405,41.59,79066.35,0.0,0.98418,2e-05,1.86268]
[1778893436568,41.59,79066.35,0.0,0.98418,2e-05,1.86268]
[1778893441065,41.59,79055.25,0.0,0.98395,2e-05,1.88527]
[1778893442072,41.59,79050.42,0.0,0.98385,2e-05,1.89516]
[1778893442799,41.59,79050.42,0.0,0.98385,2e-05,1.89516]
[1778893442811,41.59,79050.42,0.0,0.98385,2e-05,1.89516]
[1778893443079,41.59,79057.13,0.0,0.98399,2e-05,1.88143]
[1778893448114,41.59,79056.91,0.0,0.98399,2e-05,1.88187]
[1778893449824,41.59,79055.29,0.0,0.98395,2e-05,1.88518]
[1778893450059,41.59,79055.29,0.0,0.98395,2e-05,1.88518]
[1778893450160,41.59,79055.29,0.0,0.98395,2e-05,1.88518]
[1778893457177,41.59,79055.61,0.0,0.98396,2e-05,1.88453]
[1778893461340,41.59,79055.22,0.0,0.98395,2e-05,1.88533]
[1778893461563,41.59,79055.14,0.0,0.98395,2e-05,1.88549]
[1778893467247,41.59,79054.43,0.0,0.98393,2e-05,1.88694]
[1778893467753,41.59,79054.43,0.0,0.98393,2e-05,1.88694]
[1778893467813,41.59,79054.43,0.0,0.98393,2e-05,1.88694]
[1778893468254,41.59,79054.54,0.0,0.98394,2e-05,1.88672]
[1778893471785,41.59,79056.56,0.0,0.984,2e-05,1.87978]
[1778893471809,41.59,79056.56,0.0,0.984,2e-05,1.87978]
[1778893475303,41.59,79060.52,0.0,0.98408,2e-05,1.87171]
[1778893477378,41.59,79060.42,0.0,0.98408,2e-05,1.87192]
[1778893477560,41.59,79060.42,0.0,0.98408,2e-05,1.87192]
[1778893477479,41.59,79065.51,0.0,0.98418,2e-05,1.86159]
[1778893478327,41.59,79073.81,0.0,0.98435,2e-05,1.84485]
[1778893479349,41.59,79073.81,0.0,0.98435,2e-05,1.84485]
[1778893479569,41.59,79073.81,0.0,0.98435,2e-05,1.84485]
[1778893479428,41.59,79078.92,0.0,0.98445,2e-05,1.8346]
[1778893480341,41.59,79085.46,0.0,0.98458,2e-05,1.82155]
[1778893481348,41.59,79096.31,0.0,0.9848,2e-05,1.80006]
[1778893482355,41.59,79099.37,0.0,0.98486,2e-05,1.79403]
[1778893483362,41.59,79099.66,0.0,0.98486,2e-05,1.79346]
[1778893485376,41.59,79095.8,0.0,0.98479,2e-05,1.80106]
[1778893486753,41.59,79095.85,0.0,0.98479,2e-05,1.80096]
[1778893486807,41.59,79095.85,0.0,0.98479,2e-05,1.80096]
[1778893487980,41.59,79095.34,0.0,0.98478,2e-05,1.80197]
[1778893488059,41.59,79095.34,0.0,0.98478,2e-05,1.80197]
[1778893488069,41.59,79095.34,0.0,0.98478,2e-05,1.80197]
[1778893493432,41.59,79096.47,0.0,0.9848,2e-05,1.79974]
[1778893494440,41.59,79078.61,0.0,0.98445,2e-05,1.83522]
[1778893495446,41.59,79063.68,0.0,0.98415,2e-05,1.8653]
[1778893496453,41.59,79060.53,0.0,0.98408,2e-05,1.87169]
[1778893498467,41.59,79067.15,0.0,0.98422,2e-05,1.85827]
[1778893499474,41.59,79073.96,0.0,0.98435,2e-05,1.84454]
[1778893500123,41.59,79073.96,0.0,0.98435,2e-05,1.84454]
[1778893500310,41.59,79073.96,0.0,0.98435,2e-05,1.84454]
[1778893502494,41.59,79076.17,0.0,0.9844,2e-05,1.84011]
[1778893502559,41.59,79076.17,0.0,0.9844,2e-05,1.84011]
[1778893502496,41.59,79080.95,0.0,0.98449,2e-05,1.83054]
[1778893505893,41.59,79080.7,0.0,0.98449,2e-05,1.83104]
[1778893506066,41.59,79080.7,0.0,0.98449,2e-05,1.83104]
[1778893506524,41.59,79080.9,0.0,0.98449,2e-05,1.83064]
[1778893511559,41.59,79081.01,0.0,0.9845,2e-05,1.83042]
[1778893517288,41.59,79081.36,0.0,0.9845,2e-05,1.82972]
[1778893517308,41.59,79081.36,0.0,0.9845,2e-05,1.82972]
[1778893525657,41.59,79080.34,0.0,0.98448,2e-05,1.83176]
[1778893528722,41.59,79080.99,0.0,0.9845,2e-05,1.83046]
[1778893528807,41.59,79080.99,0.0,0.9845,2e-05,1.83046]
[1778893531697,41.59,79080.74,0.0,0.98449,2e-05,1.83096]
[1778893531729,41.59,79080.74,0.0,0.98449,2e-05,1.83096]
[1778893531791,41.59,79081.04,0.0,0.98452,2e-05,1.8276]
[1778893537741,41.59,79081.52,0.0,0.98453,2e-05,1.82664]
[1778893543783,41.59,79081.41,0.0,0.98453,2e-05,1.82686]
[1778893545776,41.59,79081.3,0.0,0.98452,2e-05,1.82708]
[1778893545808,41.59,79081.3,0.0,0.98452,2e-05,1.82708]
[1778893551839,41.59,79083.69,0.0,0.98457,2e-05,1.82231]
[1778893556410,41.59,79083.34,0.0,0.98456,2e-05,1.82301]
[1778893556561,41.59,79083.34,0.0,0.98456,2e-05,1.82301]
[1778893556511,41.59,79083.34,0.0,0.98456,2e-05,1.82301]
[1778893561916,41.59,79083.31,0.0,0.98456,2e-05,1.82307]
[1778893566947,41.59,79082.14,0.0,0.98454,2e-05,1.8254]
[1778893569246,41.59,79085.08,0.0,0.9846,2e-05,1.81955]
[1778893570063,41.59,79085.08,0.0,0.9846,2e-05,1.81955]
[1778893570116,41.59,79088.07,0.0,0.98466,2e-05,1.81361]
[1778893576019,41.59,79083.71,0.0,0.98457,2e-05,1.82227]
[1778893577942,41.59,79083.59,0.0,0.98457,2e-05,1.82251]
[1778893578064,41.59,79083.59,0.0,0.98457,2e-05,1.82251]
[1778893578161,41.59,79083.59,0.0,0.98457,2e-05,1.82251]
[1778893579078,41.59,79083.59,0.0,0.98457,2e-05,1.82251]
[1778893579312,41.59,79083.59,0.0,0.98457,2e-05,1.82251]
[1778893585082,41.59,79084.06,0.0,0.98458,2e-05,1.82158]
[1778893590117,41.59,79085.23,0.0,0.9846,2e-05,1.81925]
[1778893591225,41.59,79085.23,0.0,0.9846,2e-05,1.81925]
[1778893591311,41.59,79085.23,0.0,0.9846,2e-05,1.81925]
[1778893591412,41.59,79084.47,0.0,0.98461,2e-05,1.81801]
[1778893591746,41.59,79084.47,0.0,0.98461,2e-05,1.81801]
[1778893591809,41.59,79084.47,0.0,0.98461,2e-05,1.81801]
[1778893602201,41.59,79087.57,0.0,0.98467,2e-05,1.81185]
[1778893604688,41.59,79088.9,0.0,0.9847,2e-05,1.80922]
[1778893604811,41.59,79089.34,0.0,0.98471,2e-05,1.80835]
[1778893605634,41.59,79089.34,0.0,0.98471,2e-05,1.80835]
[1778893605671,41.59,79089.34,0.0,0.98471,2e-05,1.80835]
[1778893605809,41.59,79089.34,0.0,0.98471,2e-05,1.80835]
[1778893613278,41.59,79089.32,0.0,0.98471,2e-05,1.80839]
[1778893618313,41.59,79089.31,0.0,0.9847,2e-05,1.80841]
[1778893623348,41.59,79089.29,0.0,0.9847,2e-05,1.80845]
[1778893628383,41.59,79088.77,0.0,0.98469,2e-05,1.80948]
[1778893631121,41.59,79087.76,0.0,0.98467,2e-05,1.81148]
[1778893631311,41.59,79087.76,0.0,0.98467,2e-05,1.81148]
[1778893631409,41.59,79087.76,0.0,0.98467,2e-05,1.81148]
[1778893631935,41.59,79087.76,0.0,0.98467,2e-05,1.81148]
[1778893632066,41.59,79087.76,0.0,0.98467,2e-05,1.81148]
[1778893639467,41.59,79087.76,0.0,0.98467,2e-05,1.81148]
[1778893648727,41.59,79087.94,0.0,0.98468,2e-05,1.81112]
[1778893648811,41.59,79087.92,0.0,0.98468,2e-05,1.81116]
[1778893649184,41.59,79087.92,0.0,0.98468,2e-05,1.81116]
[1778893649310,41.59,79087.92,0.0,0.98468,2e-05,1.81116]
[1778893650543,41.59,79087.91,0.0,0.98468,2e-05,1.81118]
[1778893654779,41.59,79088.1,0.0,0.9847,2e-05,1.80806]
[1778893654812,41.59,79088.1,0.0,0.9847,2e-05,1.80806]
[1778893655566,41.59,79088.1,0.0,0.9847,2e-05,1.80806]
[1778893655578,41.59,79088.35,0.0,0.98471,2e-05,1.80756]
[1778893655813,41.59,79088.35,0.0,0.98471,2e-05,1.80756]
[1778893661957,41.59,79089.12,0.0,0.98472,2e-05,1.80604]
[1778893662062,41.59,79089.12,0.0,0.98472,2e-05,1.80604]
[1778893662426,41.59,79089.12,0.0,0.98472,2e-05,1.80604]
[1778893662561,41.59,79089.12,0.0,0.98472,2e-05,1.80604]
[1778893662627,41.59,79088.77,0.0,0.98472,2e-05,1.80673]
[1778893669676,41.59,79088.74,0.0,0.98472,2e-05,1.80679]
[1778893676725,41.59,79088.83,0.0,0.98472,2e-05,1.80661]
[1778893676813,41.59,79088.83,0.0,0.98472,2e-05,1.80661]
[1778893677060,41.59,79088.83,0.0,0.98472,2e-05,1.80661]
[1778893677190,41.59,79088.83,0.0,0.98472,2e-05,1.80661]
[1778893677311,41.59,79088.83,0.0,0.98472,2e-05,1.80661]
[1778893681760,41.59,79093.59,0.0,0.98481,2e-05,1.79722]
[1778893682767,41.59,79098.87,0.0,0.98491,2e-05,1.78684]
[1778893684592,41.59,79100.54,0.0,0.98495,2e-05,1.78356]
[1778893684630,41.59,79100.54,0.0,0.98495,2e-05,1.78356]
[1778893684810,41.59,79100.54,0.0,0.98495,2e-05,1.78356]
[1778893685192,41.59,79100.54,0.0,0.98495,2e-05,1.78356]
[1778893685314,41.59,79100.54,0.0,0.98495,2e-05,1.78356]
[1778893690824,41.59,79103.81,0.0,0.98501,2e-05,1.77717]
[1778893692749,41.59,79103.81,0.0,0.98501,2e-05,1.77717]
[1778893692769,41.59,79103.61,0.0,0.98501,2e-05,1.77756]
[1778893692812,41.59,79103.61,0.0,0.98501,2e-05,1.77756]
[1778893693593,41.59,79103.61,0.0,0.98501,2e-05,1.77756]
[1778893693810,41.59,79103.61,0.0,0.98501,2e-05,1.77756]
[1778893699887,41.59,79102.45,0.0,0.98498,2e-05,1.77983]
[1778893704922,41.59,79101.96,0.0,0.98497,2e-05,1.78079]
[1778893710895,41.59,79101.96,0.0,0.98497,2e-05,1.78079]
[1778893711058,41.59,79101.96,0.0,0.98497,2e-05,1.78079]
[1778893711253,41.59,79101.96,0.0,0.98497,2e-05,1.78079]
[1778893711312,41.59,79101.96,0.0,0.98497,2e-05,1.78079]
[1778893711345,41.59,79101.96,0.0,0.985,2e-05,1.77807]
[1778893717010,41.59,79102.34,0.0,0.985,2e-05,1.77733]
[1778893721040,41.59,79096.03,0.0,0.98488,2e-05,1.78969]
[1778893722047,41.59,79090.69,0.0,0.98478,2e-05,1.8002]
[1778893723483,41.59,79090.69,0.0,0.98478,2e-05,1.8002]
[1778893723563,41.59,79090.69,0.0,0.98478,2e-05,1.8002]
[1778893723635,41.59,79092.81,0.0,0.98482,2e-05,1.79602]
[1778893724236,41.59,79092.81,0.0,0.98482,2e-05,1.79602]
[1778893724312,41.59,79092.81,0.0,0.98482,2e-05,1.79602]
[1778893730103,41.59,79092.84,0.0,0.98482,2e-05,1.79596]
[1778893736145,41.59,79092.45,0.0,0.98481,2e-05,1.79673]
[1778893741180,41.59,79092.72,0.0,0.98482,2e-05,1.7962]
[1778893747222,41.59,79092.55,0.0,0.98481,2e-05,1.79653]
[1778893751676,41.59,79090.77,0.0,0.98478,2e-05,1.80004]
[1778893751812,41.59,79090.77,0.0,0.98478,2e-05,1.80004]
[1778893751775,41.59,79089.18,0.0,0.98475,2e-05,1.80318]
[1778893752429,41.59,79089.18,0.0,0.98475,2e-05,1.80318]
[1778893752563,41.59,79089.18,0.0,0.98475,2e-05,1.80318]
[1778893752664,41.59,79089.47,0.0,0.98475,2e-05,1.80261]
[1778893760313,41.59,79090.89,0.0,0.98478,2e-05,1.7998]
[1778893762575,41.59,79091.85,0.0,0.9848,2e-05,1.79791]
[1778893762813,41.59,79091.85,0.0,0.9848,2e-05,1.79791]
[1778893762730,41.59,79091.27,0.0,0.98479,2e-05,1.79905]
[1778893763234,41.59,79091.27,0.0,0.98479,2e-05,1.79905]
[1778893763312,41.59,79091.27,0.0,0.98479,2e-05,1.79905]
[1778893762864,41.59,79091.27,0.0,0.98479,2e-05,1.79905]
[1778893771394,41.59,79091.24,0.0,0.98481,2e-05,1.79638]
[1778893773535,41.59,79091.24,0.0,0.98481,2e-05,1.79638]
[1778893773562,41.59,79091.24,0.0,0.98481,2e-05,1.79638]
[1778893773631,41.59,79091.27,0.0,0.98481,2e-05,1.79632]
[1778893774411,41.59,79091.27,0.0,0.98481,2e-05,1.79632]
[1778893774566,41.59,79091.27,0.0,0.98481,2e-05,1.79632]
[1778893783479,41.59,79091.27,0.0,0.98481,2e-05,1.79632]
[1778893788513,41.59,79093.57,0.0,0.98486,2e-05,1.79179]
[1778893789305,41.59,79093.57,0.0,0.98486,2e-05,1.79179]
[1778893789561,41.59,79093.57,0.0,0.98486,2e-05,1.79179]
[1778893789642,41.59,79093.51,0.0,0.98485,2e-05,1.79191]
[1778893790175,41.59,79093.51,0.0,0.98485,2e-05,1.79191]
[1778893790311,41.59,79093.51,0.0,0.98485,2e-05,1.79191]
[1778893797576,41.59,79092.39,0.0,0.98483,2e-05,1.79411]
[1778893799737,41.59,79092.36,0.0,0.98483,2e-05,1.79417]
[1778893799811,41.59,79092.36,0.0,0.98483,2e-05,1.79417]
[1778893799763,41.59,79091.82,0.0,0.98482,2e-05,1.79523]
[1778893799907,41.59,79091.82,0.0,0.98482,2e-05,1.79523]
[1778893801096,41.59,79091.82,0.0,0.98482,2e-05,1.79523]
[1778893801314,41.59,79091.82,0.0,0.98482,2e-05,1.79523]
[1778893806639,41.59,79091.89,0.0,0.98482,2e-05,1.7951]
[1778893816709,41.59,79091.89,0.0,0.98482,2e-05,1.7951]
[1778893825773,41.59,79091.91,0.0,0.98482,2e-05,1.79506]
[1778893830345,41.59,79091.91,0.0,0.98482,2e-05,1.79506]
[1778893830570,41.59,79091.91,0.0,0.98482,2e-05,1.79506]
[1778893830614,41.59,79091.91,0.0,0.98482,2e-05,1.79506]
[1778893831055,41.59,79091.91,0.0,0.98482,2e-05,1.79506]
[1778893831311,41.59,79091.91,0.0,0.98482,2e-05,1.79506]
[1778893837833,41.59,79091.95,0.0,0.98485,2e-05,1.79225]
[1778893843899,41.59,79091.71,0.0,0.98484,2e-05,1.79272]
[1778893848934,41.59,79087.35,0.0,0.98476,2e-05,1.80131]
[1778893849456,41.59,79087.35,0.0,0.98476,2e-05,1.80131]
[1778893849562,41.59,79087.35,0.0,0.98476,2e-05,1.80131]
[1778893849941,41.59,79086.33,0.0,0.98474,2e-05,1.80333]
[1778893850752,41.59,79086.33,0.0,0.98474,2e-05,1.80333]
[1778893850809,41.59,79086.33,0.0,0.98474,2e-05,1.80333]
[1778893855983,41.59,79080.36,0.0,0.98462,2e-05,1.81516]
[1778893857075,41.59,79080.36,0.0,0.98462,2e-05,1.81516]
[1778893857314,41.59,79080.36,0.0,0.98462,2e-05,1.81516]
[1778893857868,41.59,79080.36,0.0,0.98462,2e-05,1.81516]
[1778893857911,41.59,79078.08,0.0,0.98457,2e-05,1.8197]
[1778893858067,41.59,79078.08,0.0,0.98457,2e-05,1.8197]
[1778893867063,41.59,79077.26,0.0,0.98456,2e-05,1.82133]
[1778893869449,41.59,79077.26,0.0,0.98456,2e-05,1.82133]
[1778893869565,41.59,79077.26,0.0,0.98456,2e-05,1.82133]
[1778893869664,41.59,79077.26,0.0,0.98456,2e-05,1.82133]
[1778893870403,41.59,79077.26,0.0,0.98456,2e-05,1.82133]
[1778893870564,41.59,79077.26,0.0,0.98456,2e-05,1.82133]
[1778893872098,41.59,79075.03,0.0,0.98451,2e-05,1.82578]
[1778893877134,41.59,79074.73,0.0,0.98451,2e-05,1.82638]
[1778893882352,41.59,79074.73,0.0,0.98451,2e-05,1.82638]
[1778893882561,41.59,79074.73,0.0,0.98451,2e-05,1.82638]
[1778893882941,41.59,79074.73,0.0,0.98451,2e-05,1.82638]
[1778893882661,41.59,79074.73,0.0,0.98451,2e-05,1.82638]
[1778893883062,41.59,79074.73,0.0,0.98451,2e-05,1.82638]
[1778893888212,41.59,79074.7,0.0,0.9845,2e-05,1.82644]
[1778893896267,41.59,79070.29,0.0,0.98444,2e-05,1.83249]
[1778893897274,41.59,79067.91,0.0,0.98439,2e-05,1.83726]
[1778893898027,41.59,79067.91,0.0,0.98439,2e-05,1.83726]
[1778893898058,41.59,79067.91,0.0,0.98439,2e-05,1.83726]
[1778893898281,41.59,79066.71,0.0,0.98437,2e-05,1.83967]
[1778893899141,41.59,79066.71,0.0,0.98437,2e-05,1.83967]
[1778893899311,41.59,79066.71,0.0,0.98437,2e-05,1.83967]
[1778893905334,41.59,79070.93,0.0,0.98445,2e-05,1.8312]
[1778893906298,41.59,79070.93,0.0,0.98445,2e-05,1.8312]
[1778893906314,41.59,79070.93,0.0,0.98445,2e-05,1.8312]
[1778893906458,41.59,79078.02,0.0,0.98459,2e-05,1.81706]
[1778893907548,41.59,79078.02,0.0,0.98459,2e-05,1.81706]
[1778893907565,41.59,79078.02,0.0,0.98459,2e-05,1.81706]
[1778893913390,41.59,79080.72,0.0,0.98465,2e-05,1.81169]
[1778893915997,41.59,79080.99,0.0,0.98465,2e-05,1.81116]
[1778893916059,41.59,79080.98,0.0,0.98465,2e-05,1.81118]
[1778893916411,41.59,79081.26,0.0,0.98466,2e-05,1.81062]
[1778893918515,41.59,79080.99,0.0,0.98465,2e-05,1.81116]
[1778893918563,41.59,79080.99,0.0,0.98465,2e-05,1.81116]
[1778893924468,41.59,79080.66,0.0,0.98465,2e-05,1.81181]
[1778893928301,41.59,79081.4,0.0,0.98466,2e-05,1.81034]
[1778893928308,41.59,79081.4,0.0,0.98466,2e-05,1.81034]
[1778893928346,41.59,79081.4,0.0,0.98466,2e-05,1.81034]
[1778893929709,41.59,79081.4,0.0,0.98466,2e-05,1.81034]
[1778893929811,41.59,79081.4,0.0,0.98466,2e-05,1.81034]
[1778893939573,41.59,79081.46,0.0,0.98466,2e-05,1.81022]
[1778893941625,41.59,79081.46,0.0,0.98466,2e-05,1.81022]
[1778893941809,41.59,79081.46,0.0,0.98466,2e-05,1.81022]
[1778893941880,41.59,79081.46,0.0,0.98466,2e-05,1.81022]
[1778893942669,41.59,79081.46,0.0,0.98466,2e-05,1.81022]
[1778893942814,41.59,79081.46,0.0,0.98466,2e-05,1.81022]
[1778893949643,41.59,79081.46,0.0,0.98466,2e-05,1.81022]
[1778893952582,41.59,79081.46,0.0,0.98466,2e-05,1.81022]
[1778893952809,41.59,79081.46,0.0,0.98466,2e-05,1.81022]
[1778893952859,41.59,79081.5,0.0,0.98468,2e-05,1.80739]
[1778893954595,41.59,79081.98,0.0,0.98469,2e-05,1.80644]
[1778893954811,41.59,79081.98,0.0,0.98469,2e-05,1.80644]
[1778893960720,41.59,79082.12,0.0,0.9847,2e-05,1.80617]
[1778893972250,41.59,79081.96,0.0,0.98469,2e-05,1.80648]
[1778893972306,41.59,79081.96,0.0,0.98469,2e-05,1.80648]
[1778893972327,41.59,79081.96,0.0,0.98469,2e-05,1.80648]
[1778893972559,41.59,79081.96,0.0,0.98469,2e-05,1.80648]
[1778893972807,41.59,79082.98,0.0,0.98471,2e-05,1.80446]
[1778893977842,41.59,79082.82,0.0,0.98471,2e-05,1.80478]
[1778893985898,41.59,79082.86,0.0,0.98471,2e-05,1.8047]
[1778893988205,41.59,79083.48,0.0,0.98472,2e-05,1.80347]
[1778893990205,41.59,79084.09,0.0,0.98474,2e-05,1.80227]
[1778893990310,41.59,79084.09,0.0,0.98474,2e-05,1.80227]
[1778893995968,41.59,79084.66,0.0,0.98475,2e-05,1.80114]
[1778894002010,41.59,79084.62,0.0,0.98475,2e-05,1.80122]
[1778894006625,41.59,79084.36,0.0,0.98474,2e-05,1.80173]
[1778894006812,41.59,79084.36,0.0,0.98474,2e-05,1.80173]
[1778894012080,41.59,79084.06,0.0,0.98476,2e-05,1.79958]
[1778894017115,41.59,79084.83,0.0,0.98477,2e-05,1.79806]
[1778894026198,41.59,79083.97,0.0,0.98476,2e-05,1.79976]
[1778894028020,41.59,79083.97,0.0,0.98476,2e-05,1.79976]
[1778894028062,41.59,79083.97,0.0,0.98476,2e-05,1.79976]
[1778894034254,41.59,79082.97,0.0,0.98474,2e-05,1.80174]
[1778894042310,41.59,79082.3,0.0,0.98472,2e-05,1.80306]
[1778894044047,41.59,79082.3,0.0,0.98472,2e-05,1.80306]
[1778894044060,41.59,79082.3,0.0,0.98472,2e-05,1.80306]
[1778894050366,41.59,79083.38,0.0,0.98474,2e-05,1.80093]
[1778894051373,41.59,79084.94,0.0,0.98477,2e-05,1.79785]
[1778894052479,41.59,79084.94,0.0,0.98477,2e-05,1.79785]
[1778894052564,41.59,79084.94,0.0,0.98477,2e-05,1.79785]
[1778894059429,41.59,79085.39,0.0,0.98478,2e-05,1.79696]
[1778894060944,41.59,79085.39,0.0,0.98478,2e-05,1.79696]
[1778894061063,41.59,79085.39,0.0,0.98478,2e-05,1.79696]
[1778894067485,41.59,79085.81,0.0,0.98479,2e-05,1.79613]
[1778894072520,41.59,79085.77,0.0,0.98481,2e-05,1.79347]
[1778894079569,41.59,79085.71,0.0,0.98481,2e-05,1.79359]
[1778894083894,41.59,79085.71,0.0,0.98481,2e-05,1.79359]
[1778894085556,41.59,79086.12,0.0,0.98482,2e-05,1.79278]
[1778894085811,41.59,79086.12,0.0,0.98482,2e-05,1.79278]
[1778894088060,41.59,79086.12,0.0,0.98482,2e-05,1.79278]
[1778894094675,41.59,79086.15,0.0,0.98482,2e-05,1.79272]
[1778894098705,41.59,79100.08,0.0,0.98509,2e-05,1.76545]
[1778894099712,41.59,79106.19,0.0,0.98521,2e-05,1.7536]
[1778894100253,41.59,79106.19,0.0,0.98521,2e-05,1.7536]
[1778894100312,41.59,79106.19,0.0,0.98521,2e-05,1.7536]
[1778894104576,41.59,79107.5,0.0,0.98523,2e-05,1.75106]
[1778894104809,41.59,79107.5,0.0,0.98523,2e-05,1.75106]
[1778894104910,41.59,79107.31,0.0,0.98523,2e-05,1.75143]
[1778894111989,41.59,79107.42,0.0,0.98523,2e-05,1.75122]
[1778894112806,41.59,79097.19,0.0,0.98504,2e-05,1.77108]
[1778894113812,41.59,79093.31,0.0,0.98496,2e-05,1.77866]
[1778894115007,41.59,79093.31,0.0,0.98496,2e-05,1.77866]
[1778894115061,41.59,79093.31,0.0,0.98496,2e-05,1.77866]
[1778894120861,41.59,79093.9,0.0,0.98497,2e-05,1.77751]
[1778894122875,41.59,79089.18,0.0,0.98488,2e-05,1.78676]
[1778894123653,41.59,79089.18,0.0,0.98488,2e-05,1.78676]
[1778894123811,41.59,79089.18,0.0,0.98488,2e-05,1.78676]
[1778894126167,41.59,79089.01,0.0,0.98488,2e-05,1.7871]
[1778894126309,41.59,79089.06,0.0,0.98488,2e-05,1.787]
[1778894126903,41.59,79088.91,0.0,0.98487,2e-05,1.78729]
[1778894130655,41.59,79089.5,0.0,0.98489,2e-05,1.78613]
[1778894130809,41.59,79089.5,0.0,0.98489,2e-05,1.78613]
[1778894136973,41.59,79089.2,0.0,0.9849,2e-05,1.78399]
[1778894139586,41.59,79088.81,0.0,0.98489,2e-05,1.78476]
[1778894139811,41.59,79088.81,0.0,0.98489,2e-05,1.78476]
[1778894141280,41.59,79088.8,0.0,0.98489,2e-05,1.78478]
[1778894141312,41.59,79088.8,0.0,0.98489,2e-05,1.78478]
[1778894141381,41.59,79088.8,0.0,0.98489,2e-05,1.78478]
[1778894149058,41.59,79088.35,0.0,0.98489,2e-05,1.78566]
[1778894155632,41.59,79088.3,0.0,0.98488,2e-05,1.78576]
[1778894155809,41.59,79088.3,0.0,0.98488,2e-05,1.78576]
[1778894160101,41.59,79085.72,0.0,0.98483,2e-05,1.79083]
[1778894160253,41.59,79079.11,0.0,0.9847,2e-05,1.80388]
[1778894160309,41.59,79079.11,0.0,0.9847,2e-05,1.80388]
[1778894162815,41.59,79078.27,0.0,0.98469,2e-05,1.80554]
[1778894163060,41.59,79078.27,0.0,0.98469,2e-05,1.80554]
[1778894163156,41.59,79078.23,0.0,0.98469,2e-05,1.80562]
[1778894168191,41.59,79078.2,0.0,0.98469,2e-05,1.80568]
[1778894170127,41.59,79078.15,0.0,0.98468,2e-05,1.80578]
[1778894170308,41.59,79078.11,0.0,0.98468,2e-05,1.80586]
[1778894175242,41.59,79081.74,0.0,0.98476,2e-05,1.79868]
[1778894176629,41.59,79083.78,0.0,0.9848,2e-05,1.79465]
[1778894176809,41.59,79083.78,0.0,0.9848,2e-05,1.79465]
[1778894178560,41.59,79080.3,0.0,0.98473,2e-05,1.80152]
[1778894178809,41.59,79080.3,0.0,0.98473,2e-05,1.80152]
[1778894179270,41.59,79080.36,0.0,0.98473,2e-05,1.8014]
[1778894184305,41.59,79080.22,0.0,0.98473,2e-05,1.80168]
[1778894190124,41.59,79080.29,0.0,0.98473,2e-05,1.80154]
[1778894190308,41.59,79082.43,0.0,0.98477,2e-05,1.79731]
[1778894195382,41.59,79083.78,0.0,0.98482,2e-05,1.79191]
[1778894197966,41.59,79083.78,0.0,0.98482,2e-05,1.79191]
[1778894198063,41.59,79083.78,0.0,0.98482,2e-05,1.79191]
[1778894200416,41.59,79082.78,0.0,0.9848,2e-05,1.79388]
[1778894200563,41.59,79082.78,0.0,0.9848,2e-05,1.79388]
[1778894200664,41.59,79077.09,0.0,0.98469,2e-05,1.80513]
[1778894201335,41.59,79077.09,0.0,0.98469,2e-05,1.80513]
[1778894201560,41.59,79077.09,0.0,0.98469,2e-05,1.80513]
[1778894206759,41.59,79074.89,0.0,0.98464,2e-05,1.80949]
[1778894206809,41.59,79074.89,0.0,0.98464,2e-05,1.80949]
[1778894208999,41.59,79075.72,0.0,0.98466,2e-05,1.80784]
[1778894209062,41.59,79075.72,0.0,0.98466,2e-05,1.80784]
[1778894209161,41.59,79075.36,0.0,0.98465,2e-05,1.80856]
[1778894214556,41.59,79075.5,0.0,0.98465,2e-05,1.80828]
[1778894217282,41.59,79075.5,0.0,0.98465,2e-05,1.80828]
[1778894217308,41.59,79075.5,0.0,0.98465,2e-05,1.80828]
[1778894222391,41.59,79076.58,0.0,0.98468,2e-05,1.80614]
[1778894229661,41.59,79076.7,0.0,0.98468,2e-05,1.8059]
[1778894238724,41.59,79077.09,0.0,0.98469,2e-05,1.80513]
[1778894244061,41.59,79076.74,0.0,0.98468,2e-05,1.80582]
[1778894245263,41.59,79076.74,0.0,0.98468,2e-05,1.80582]
[1778894245313,41.59,79076.74,0.0,0.98468,2e-05,1.80582]
[1778894250934,41.59,79076.74,0.0,0.98468,2e-05,1.80582]
[1778894251815,41.59,79076.52,0.0,0.9847,2e-05,1.8035]
[1778894258864,41.59,79075.94,0.0,0.98469,2e-05,1.80465]
[1778894269941,41.59,79076.0,0.0,0.98469,2e-05,1.80453]
[1778894275983,41.59,79075.7,0.0,0.98468,2e-05,1.80513]
[1778894276942,41.59,79075.7,0.0,0.98468,2e-05,1.80513]
[1778894277060,41.59,79075.7,0.0,0.98468,2e-05,1.80513]
[1778894284039,41.59,79074.92,0.0,0.98467,2e-05,1.80667]
[1778894286053,41.59,79067.02,0.0,0.98451,2e-05,1.82239]
[1778894287060,41.59,79063.89,0.0,0.98445,2e-05,1.82865]
[1778894288500,41.59,79064.12,0.0,0.98445,2e-05,1.82819]
[1778894288568,41.59,79064.12,0.0,0.98445,2e-05,1.82819]
[1778894289081,41.59,79064.12,0.0,0.98445,2e-05,1.82819]
[1778894289309,41.59,79064.12,0.0,0.98445,2e-05,1.82819]
[1778894289410,41.59,79063.72,0.0,0.98444,2e-05,1.82899]
[1778894296124,41.59,79061.9,0.0,0.98441,2e-05,1.83264]
[1778894297563,41.59,79061.3,0.0,0.98439,2e-05,1.83384]
[1778894297812,41.59,79061.3,0.0,0.98439,2e-05,1.83384]
[1778894298357,41.59,79061.3,0.0,0.98439,2e-05,1.83384]
[1778894298457,41.59,79061.3,0.0,0.98439,2e-05,1.83384]
[1778894298559,41.59,79061.3,0.0,0.98439,2e-05,1.83384]
[1778894306194,41.59,79060.87,0.0,0.98438,2e-05,1.83471]
[1778894307201,41.59,79065.58,0.0,0.98448,2e-05,1.82527]
[1778894309215,41.59,79068.82,0.0,0.98454,2e-05,1.8188]
[1778894310985,41.59,79069.2,0.0,0.98455,2e-05,1.81804]
[1778894311060,41.59,79069.2,0.0,0.98455,2e-05,1.81804]
[1778894311229,41.59,79069.93,0.0,0.98459,2e-05,1.81383]
[1778894311515,41.59,79069.93,0.0,0.98459,2e-05,1.81383]
[1778894311559,41.59,79069.93,0.0,0.98459,2e-05,1.81383]
[1778894317142,41.59,79071.23,0.0,0.98461,2e-05,1.81124]
[1778894317308,41.59,79071.23,0.0,0.98461,2e-05,1.81124]
[1778894320075,41.59,79072.49,0.0,0.98464,2e-05,1.80874]
[1778894320312,41.59,79072.49,0.0,0.98464,2e-05,1.80874]
[1778894320405,41.59,79072.84,0.0,0.98465,2e-05,1.80804]
[1778894326334,41.59,79074.1,0.0,0.98467,2e-05,1.80554]
[1778894329316,41.59,79075.63,0.0,0.9847,2e-05,1.80251]
[1778894329561,41.59,79075.63,0.0,0.9847,2e-05,1.80251]
[1778894341439,41.59,79075.84,0.0,0.98471,2e-05,1.8021]
[1778894346474,41.59,79077.56,0.0,0.98474,2e-05,1.7987]
[1778894347481,41.59,79084.11,0.0,0.98487,2e-05,1.78579]
[1778894348488,41.59,79089.61,0.0,0.98498,2e-05,1.775]
[1778894349495,41.59,79095.27,0.0,0.98509,2e-05,1.76396]
[1778894350905,41.59,79097.31,0.0,0.98513,2e-05,1.75999]
[1778894351059,41.59,79097.31,0.0,0.98513,2e-05,1.75999]
[1778894351509,41.59,79097.66,0.0,0.98513,2e-05,1.75932]
[1778894352516,41.59,79102.48,0.0,0.98523,2e-05,1.74997]
[1778894353317,41.59,79102.48,0.0,0.98523,2e-05,1.74997]
[1778894353561,41.59,79101.59,0.0,0.98521,2e-05,1.7517]
[1778894360597,41.59,79101.99,0.0,0.98522,2e-05,1.75092]
[1778894360813,41.59,79101.99,0.0,0.98522,2e-05,1.75092]
[1778894361036,41.59,79101.99,0.0,0.98522,2e-05,1.75092]
[1778894361308,41.59,79101.99,0.0,0.98522,2e-05,1.75092]
[1778894361396,41.59,79103.52,0.0,0.98525,2e-05,1.74796]
[1778894366615,41.59,79102.41,0.0,0.98522,2e-05,1.75011]
[1778894368466,41.59,79102.41,0.0,0.98522,2e-05,1.75011]
[1778894368565,41.59,79101.47,0.0,0.98521,2e-05,1.75193]
[1778894369000,41.59,79101.47,0.0,0.98521,2e-05,1.75193]
[1778894369061,41.59,79101.47,0.0,0.98521,2e-05,1.75193]
[1778894369089,41.59,79101.55,0.0,0.98521,2e-05,1.75177]
[1778894376685,41.59,79101.48,0.0,0.98523,2e-05,1.74921]
[1778894381720,41.59,79101.05,0.0,0.98522,2e-05,1.75004]
[1778894385383,41.59,79101.12,0.0,0.98522,2e-05,1.7499]
[1778894385484,41.59,79101.12,0.0,0.98522,2e-05,1.7499]
[1778894385566,41.59,79101.12,0.0,0.98522,2e-05,1.7499]
[1778894385884,41.59,79101.12,0.0,0.98522,2e-05,1.7499]
[1778894386058,41.59,79101.12,0.0,0.98522,2e-05,1.7499]
[1778894396825,41.59,79093.69,0.0,0.98508,2e-05,1.76432]
[1778894397832,41.59,79087.73,0.0,0.98496,2e-05,1.77596]
[1778894400299,41.59,79089.13,0.0,0.98499,2e-05,1.77322]
[1778894400310,41.59,79089.13,0.0,0.98499,2e-05,1.77322]
[1778894400393,41.59,79088.65,0.0,0.98498,2e-05,1.77416]
[1778894400874,41.59,79088.65,0.0,0.98498,2e-05,1.77416]
[1778894401062,41.59,79088.65,0.0,0.98498,2e-05,1.77416]
[1778894406895,41.59,79089.48,0.0,0.985,2e-05,1.77253]
[1778894408954,41.59,79089.46,0.0,0.985,2e-05,1.77257]
[1778894409068,41.59,79089.46,0.0,0.985,2e-05,1.77257]
[1778894409162,41.59,79089.5,0.0,0.985,2e-05,1.77249]
[1778894409916,41.59,79097.17,0.0,0.98515,2e-05,1.75756]
[1778894410664,41.59,79097.17,0.0,0.98515,2e-05,1.75756]
[1778894410810,41.59,79097.17,0.0,0.98515,2e-05,1.75756]
[1778894416965,41.59,79098.62,0.0,0.98517,2e-05,1.75474]
[1778894418372,41.59,79098.62,0.0,0.98517,2e-05,1.75474]
[1778894418562,41.59,79098.62,0.0,0.98517,2e-05,1.75474]
[1778894418405,41.59,79098.06,0.0,0.98516,2e-05,1.75583]
[1778894418834,41.59,79098.06,0.0,0.98516,2e-05,1.75583]
[1778894419061,41.59,79098.06,0.0,0.98516,2e-05,1.75583]
[1778894419152,41.59,79098.18,0.0,0.98516,2e-05,1.7556]
[1778894419986,41.59,79102.12,0.0,0.98524,2e-05,1.74797]
[1778894427042,41.59,79100.92,0.0,0.98522,2e-05,1.75029]
[1778894429837,41.59,79101.03,0.0,0.98522,2e-05,1.75008]
[1778894430060,41.59,79101.03,0.0,0.98522,2e-05,1.75008]
[1778894430438,41.59,79101.03,0.0,0.98522,2e-05,1.75008]
[1778894430568,41.59,79101.03,0.0,0.98522,2e-05,1.75008]
[1778894430539,41.59,79100.19,0.0,0.9852,2e-05,1.7517]
[1778894436108,41.59,79100.19,0.0,0.98523,2e-05,1.749]
[1778894441402,41.59,79102.03,0.0,0.98526,2e-05,1.74544]
[1778894441562,41.59,79102.03,0.0,0.98526,2e-05,1.74544]
[1778894441559,41.59,79101.26,0.0,0.98525,2e-05,1.74693]
[1778894441995,41.59,79101.26,0.0,0.98525,2e-05,1.74693]
[1778894442062,41.59,79101.26,0.0,0.98525,2e-05,1.74693]
[1778894442150,41.59,79101.3,0.0,0.98525,2e-05,1.74685]
[1778894447427,41.59,79099.69,0.0,0.98522,2e-05,1.74997]
[1778894447559,41.59,79099.69,0.0,0.98522,2e-05,1.74997]
[1778894447528,41.59,79098.61,0.0,0.98519,2e-05,1.75206]
[1778894447776,41.59,79098.61,0.0,0.98519,2e-05,1.75206]
[1778894447811,41.59,79098.61,0.0,0.98519,2e-05,1.75206]
[1778894448192,41.59,79099.88,0.0,0.98522,2e-05,1.7496]
[1778894455241,41.59,79102.62,0.0,0.98527,2e-05,1.74431]
[1778894455865,41.59,79102.62,0.0,0.98527,2e-05,1.74431]
[1778894456063,41.59,79102.62,0.0,0.98527,2e-05,1.74431]
[1778894456478,41.59,79102.62,0.0,0.98527,2e-05,1.74431]
[1778894456565,41.59,79102.62,0.0,0.98527,2e-05,1.74431]
[1778894456637,41.59,79102.22,0.0,0.98526,2e-05,1.74508]
[1778894462291,41.59,79102.53,0.0,0.98527,2e-05,1.74448]
[1778894464307,41.59,79103.45,0.0,0.98529,2e-05,1.74271]
[1778894464563,41.59,79103.45,0.0,0.98529,2e-05,1.74271]
[1778894464642,41.59,79104.49,0.0,0.98531,2e-05,1.7407]
[1778894464894,41.59,79104.49,0.0,0.98531,2e-05,1.7407]
[1778894465064,41.59,79104.49,0.0,0.98531,2e-05,1.7407]
[1778894470347,41.59,79105.42,0.0,0.98533,2e-05,1.73891]
[1778894471082,41.59,79105.42,0.0,0.98533,2e-05,1.73891]
[1778894471310,41.59,79105.42,0.0,0.98533,2e-05,1.73891]
[1778894471354,41.59,79104.48,0.0,0.98531,2e-05,1.74072]
[1778894471836,41.59,79104.48,0.0,0.98531,2e-05,1.74072]
[1778894472061,41.59,79104.48,0.0,0.98531,2e-05,1.74072]
[1778894480417,41.59,79104.86,0.0,0.98531,2e-05,1.73999]
[1778894483122,41.59,79105.78,0.0,0.98533,2e-05,1.73822]
[1778894483312,41.59,79105.78,0.0,0.98533,2e-05,1.73822]
[1778894483438,41.59,79105.01,0.0,0.98532,2e-05,1.7397]
[1778894483843,41.59,79105.01,0.0,0.98532,2e-05,1.7397]
[1778894484059,41.59,79105.01,0.0,0.98532,2e-05,1.7397]
[1778894487466,41.59,79108.26,0.0,0.98538,2e-05,1.73345]
[1778894492501,41.59,79108.56,0.0,0.98541,2e-05,1.73019]
[1778894495175,41.59,79109.83,0.0,0.98543,2e-05,1.72775]
[1778894495310,41.59,79109.83,0.0,0.98543,2e-05,1.72775]
[1778894495522,41.59,79109.21,0.0,0.98542,2e-05,1.72894]
[1778894496147,41.59,79109.21,0.0,0.98542,2e-05,1.72894]
[1778894496313,41.59,79109.21,0.0,0.98542,2e-05,1.72894]
[1778894501564,41.59,79108.15,0.0,0.9854,2e-05,1.73097]
[1778894506599,41.59,79109.06,0.0,0.98542,2e-05,1.72923]
[1778894507368,41.59,79109.06,0.0,0.98542,2e-05,1.72923]
[1778894507561,41.59,79109.06,0.0,0.98542,2e-05,1.72923]
[1778894507660,41.59,79109.06,0.0,0.98542,2e-05,1.72923]
[1778894508460,41.59,79109.06,0.0,0.98542,2e-05,1.72923]
[1778894508569,41.59,79109.06,0.0,0.98542,2e-05,1.72923]
[1778894513648,41.59,79110.24,0.0,0.98544,2e-05,1.72697]
[1778894524725,41.59,79110.06,0.0,0.98544,2e-05,1.72731]
[1778894529760,41.59,79110.06,0.0,0.98544,2e-05,1.72731]
[1778894531783,41.59,79110.86,0.0,0.98545,2e-05,1.72578]
[1778894531810,41.59,79110.86,0.0,0.98545,2e-05,1.72578]
[1778894531947,41.59,79110.05,0.0,0.98544,2e-05,1.72733]
[1778894532953,41.59,79110.05,0.0,0.98544,2e-05,1.72733]
[1778894533058,41.59,79110.05,0.0,0.98544,2e-05,1.72733]
[1778894538823,41.59,79110.54,0.0,0.98544,2e-05,1.72639]
[1778894544865,41.59,79110.5,0.0,0.98544,2e-05,1.72647]
[1778894546214,41.59,79110.5,0.0,0.98544,2e-05,1.72647]
[1778894546312,41.59,79110.5,0.0,0.98544,2e-05,1.72647]
[1778894546410,41.59,79110.5,0.0,0.98544,2e-05,1.72647]
[1778894547234,41.59,79110.5,0.0,0.98544,2e-05,1.72647]
[1778894547309,41.59,79110.5,0.0,0.98544,2e-05,1.72647]
[1778894549924,41.59,79108.74,0.0,0.98541,2e-05,1.72984]
[1778894550064,41.59,79108.74,0.0,0.98541,2e-05,1.72984]
[1778894550132,41.59,79100.65,0.0,0.98526,2e-05,1.74541]
[1778894551012,41.59,79100.65,0.0,0.98526,2e-05,1.74541]
[1778894551062,41.59,79100.65,0.0,0.98526,2e-05,1.74541]
[1778894551161,41.59,79096.96,0.0,0.98521,2e-05,1.74984]
[1778894555943,41.59,79102.73,0.0,0.98532,2e-05,1.7387]
[1778894556950,41.59,79116.59,0.0,0.98558,2e-05,1.71218]
[1778894558494,41.59,79116.59,0.0,0.98558,2e-05,1.71218]
[1778894558735,41.59,79115.61,0.0,0.98556,2e-05,1.71404]
[1778894559792,41.59,79116.44,0.0,0.98558,2e-05,1.71246]
[1778894559903,41.59,79116.44,0.0,0.98558,2e-05,1.71246]
[1778894560086,41.59,79116.44,0.0,0.98558,2e-05,1.71246]
[1778894560122,41.59,79116.42,0.0,0.98558,2e-05,1.7125]
[1778894568027,41.59,79115.78,0.0,0.98557,2e-05,1.71372]
[1778894569377,41.59,79115.78,0.0,0.98557,2e-05,1.71372]
[1778894569565,41.59,79115.78,0.0,0.98557,2e-05,1.71372]
[1778894569664,41.59,79114.94,0.0,0.98555,2e-05,1.71532]
[1778894570610,41.59,79114.94,0.0,0.98555,2e-05,1.71532]
[1778894570811,41.59,79114.81,0.0,0.98555,2e-05,1.71556]
[1778894576084,41.59,79114.66,0.0,0.98554,2e-05,1.71585]
[1778894584140,41.59,79114.56,0.0,0.98554,2e-05,1.71604]
[1778894587162,41.59,79111.35,0.0,0.98548,2e-05,1.72217]
[1778894588061,41.59,79111.35,0.0,0.98548,2e-05,1.72217]
[1778894588310,41.59,79111.35,0.0,0.98548,2e-05,1.72217]
[1778894588323,41.59,79111.6,0.0,0.98549,2e-05,1.72169]
[1778894589420,41.59,79111.6,0.0,0.98549,2e-05,1.72169]
[1778894589565,41.59,79111.6,0.0,0.98549,2e-05,1.72169]
[1778894592197,41.59,79109.45,0.0,0.98545,2e-05,1.7258]
[1778894594137,41.59,79109.52,0.0,0.98545,2e-05,1.72567]
[1778894594314,41.59,79109.52,0.0,0.98545,2e-05,1.72567]
[1778894604585,41.59,79109.52,0.0,0.98545,2e-05,1.72567]
[1778894604740,41.59,79109.52,0.0,0.98545,2e-05,1.72567]
[1778894604815,41.59,79109.52,0.0,0.98545,2e-05,1.72567]
[1778894605951,41.59,79109.52,0.0,0.98545,2e-05,1.72567]
[1778894606060,41.59,79109.52,0.0,0.98545,2e-05,1.72567]
[1778894607302,41.59,79109.69,0.0,0.98545,2e-05,1.72534]
[1778894615358,41.59,79109.61,0.0,0.98547,2e-05,1.72281]
[1778894620393,41.59,79106.89,0.0,0.98542,2e-05,1.72802]
[1778894621213,41.59,79106.89,0.0,0.98542,2e-05,1.72802]
[1778894621307,41.59,79106.89,0.0,0.98542,2e-05,1.72802]
[1778894621631,41.59,79106.6,0.0,0.98541,2e-05,1.72858]
[1778894623976,41.59,79106.97,0.0,0.98542,2e-05,1.72787]
[1778894624063,41.59,79106.97,0.0,0.98542,2e-05,1.72787]
[1778894628449,41.59,79105.39,0.0,0.98539,2e-05,1.7309]
[1778894630455,41.59,79105.59,0.0,0.98539,2e-05,1.73051]
[1778894630560,41.59,79105.59,0.0,0.98539,2e-05,1.73051]
[1778894630659,41.59,79104.51,0.0,0.98537,2e-05,1.73259]
[1778894631849,41.59,79103.99,0.0,0.98536,2e-05,1.73359]
[1778894632061,41.59,79103.99,0.0,0.98536,2e-05,1.73359]
[1778894637512,41.59,79103.44,0.0,0.98535,2e-05,1.73464]
[1778894642547,41.59,79103.49,0.0,0.98535,2e-05,1.73455]
[1778894643483,41.59,79103.49,0.0,0.98535,2e-05,1.73455]
[1778894645378,41.59,79103.14,0.0,0.98535,2e-05,1.73522]
[1778894645562,41.59,79103.14,0.0,0.98535,2e-05,1.73522]
[1778894651610,41.59,79102.04,0.0,0.98533,2e-05,1.73734]
[1778894652617,41.59,79099.57,0.0,0.98528,2e-05,1.7421]
[1778894653544,41.59,79099.57,0.0,0.98528,2e-05,1.7421]
[1778894653564,41.59,79099.57,0.0,0.98528,2e-05,1.7421]
[1778894658659,41.59,79099.26,0.0,0.98527,2e-05,1.7427]
[1778894663694,41.59,79098.64,0.0,0.98526,2e-05,1.74389]
[1778894666715,41.59,79097.05,0.0,0.98523,2e-05,1.74696]
[1778894671750,41.59,79099.39,0.0,0.9853,2e-05,1.73975]
[1778894672067,41.59,79099.39,0.0,0.9853,2e-05,1.73975]
[1778894672310,41.59,79099.39,0.0,0.9853,2e-05,1.73975]
[1778894672757,41.59,79102.72,0.0,0.98536,2e-05,1.73334]
[1778894677792,41.59,79102.52,0.0,0.98536,2e-05,1.73372]
[1778894682827,41.59,79099.4,0.0,0.9853,2e-05,1.73973]
[1778894687862,41.59,79099.17,0.0,0.98529,2e-05,1.74017]
[1778894689868,41.59,79099.17,0.0,0.98529,2e-05,1.74017]
[1778894690064,41.59,79099.18,0.0,0.98529,2e-05,1.74015]
[1778894695918,41.59,79098.23,0.0,0.98528,2e-05,1.74198]
[1778894696925,41.59,79088.69,0.0,0.98509,2e-05,1.76047]
[1778894697910,41.59,79088.69,0.0,0.98509,2e-05,1.76047]
[1778894697936,41.59,79080.76,0.0,0.98494,2e-05,1.77595]
[1778894699805,41.59,79080.76,0.0,0.98494,2e-05,1.77595]
[1778894698940,41.59,79078.08,0.0,0.98488,2e-05,1.78121]
[1778894700675,41.59,79078.08,0.0,0.98488,2e-05,1.78121]
[1778894700812,41.59,79078.08,0.0,0.98488,2e-05,1.78121]
[1778894700879,41.59,79075.39,0.0,0.98483,2e-05,1.7865]
[1778894701961,41.59,79068.99,0.0,0.98471,2e-05,1.79913]
[1778894702968,41.59,79066.19,0.0,0.98465,2e-05,1.80468]
[1778894709463,41.59,79067.08,0.0,0.98467,2e-05,1.80292]
[1778894709563,41.59,79067.08,0.0,0.98467,2e-05,1.80292]
[1778894712032,41.59,79065.6,0.0,0.98464,2e-05,1.80585]
[1778894719081,41.59,79064.72,0.0,0.98462,2e-05,1.8076]
[1778894721232,41.59,79064.02,0.0,0.98461,2e-05,1.80899]
[1778894721317,41.59,79064.02,0.0,0.98461,2e-05,1.80899]
[1778894733179,41.59,79063.91,0.0,0.98463,2e-05,1.80645]
[1778894736343,41.59,79063.62,0.0,0.98462,2e-05,1.80702]
[1778894736559,41.59,79063.62,0.0,0.98462,2e-05,1.80702]
[1778894743249,41.59,79064.19,0.0,0.98463,2e-05,1.80589]
[1778894753319,41.59,79064.19,0.0,0.98463,2e-05,1.80589]
[1778894755561,41.59,79064.19,0.0,0.98463,2e-05,1.80589]
[1778894755809,41.59,79064.19,0.0,0.98463,2e-05,1.80589]
[1778894755909,41.59,79062.24,0.0,0.98459,2e-05,1.80977]
[1778894761379,41.59,79062.31,0.0,0.98459,2e-05,1.80963]
[1778894766417,41.59,79062.05,0.0,0.98459,2e-05,1.81014]
[1778894771451,41.59,79062.12,0.0,0.98459,2e-05,1.81]
[1778894777493,41.59,79061.24,0.0,0.98457,2e-05,1.81176]
[1778894778776,41.59,79061.24,0.0,0.98457,2e-05,1.81176]
[1778894778811,41.59,79061.24,0.0,0.98457,2e-05,1.81176]
[1778894780514,41.59,79063.34,0.0,0.98462,2e-05,1.80758]
[1778894785549,41.59,79062.61,0.0,0.9846,2e-05,1.80903]
[1778894793605,41.59,79064.11,0.0,0.98465,2e-05,1.80328]
[1778894794613,41.59,79064.11,0.0,0.98465,2e-05,1.80328]
[1778894794809,41.59,79064.11,0.0,0.98465,2e-05,1.80328]
[1778894800654,41.59,79063.36,0.0,0.98464,2e-05,1.80477]
[1778894806716,41.59,79063.02,0.0,0.98463,2e-05,1.80545]
[1778894816767,41.59,79062.56,0.0,0.98462,2e-05,1.80636]
[1778894817028,41.59,79062.56,0.0,0.98462,2e-05,1.80636]
[1778894817061,41.59,79062.56,0.0,0.98462,2e-05,1.80636]
[1778894825831,41.59,79060.41,0.0,0.98458,2e-05,1.81064]
[1778894826487,41.59,79060.41,0.0,0.98458,2e-05,1.81064]
[1778894826561,41.59,79060.41,0.0,0.98458,2e-05,1.81064]
[1778894837914,41.59,79059.39,0.0,0.98456,2e-05,1.81267]
[1778894839144,41.59,79059.39,0.0,0.98456,2e-05,1.81267]
[1778894839309,41.59,79059.39,0.0,0.98456,2e-05,1.81267]
[1778894844963,41.59,79059.35,0.0,0.98456,2e-05,1.81275]
[1778894854026,41.59,79059.37,0.0,0.98458,2e-05,1.80994]
[1778894856040,41.59,79050.97,0.0,0.98441,2e-05,1.82672]
[1778894856366,41.59,79050.97,0.0,0.98441,2e-05,1.82672]
[1778894856562,41.59,79050.97,0.0,0.98441,2e-05,1.82672]
[1778894857047,41.59,79048.89,0.0,0.98437,2e-05,1.83089]
[1778894859061,41.59,79047.1,0.0,0.98433,2e-05,1.83449]
[1778894861732,41.59,79046.78,0.0,0.98433,2e-05,1.83513]
[1778894861812,41.59,79046.78,0.0,0.98433,2e-05,1.83513]
[1778894865809,41.59,79046.53,0.0,0.98432,2e-05,1.83564]
[1778894865830,41.59,79045.6,0.0,0.9843,2e-05,1.83751]
[1778894869797,41.59,79044.46,0.0,0.98428,2e-05,1.83981]
[1778894869809,41.59,79044.46,0.0,0.98428,2e-05,1.83981]
[1778894869873,41.59,79038.35,0.0,0.98416,2e-05,1.85216]
[1778894875173,41.59,79038.22,0.0,0.98415,2e-05,1.85242]
[1778894878767,41.59,79038.22,0.0,0.98415,2e-05,1.85242]
[1778894878810,41.59,79038.22,0.0,0.98415,2e-05,1.85242]
[1778894881215,41.59,79036.63,0.0,0.98412,2e-05,1.85565]
[1778894884398,41.59,79036.16,0.0,0.98411,2e-05,1.8566]
[1778894884404,41.59,79036.16,0.0,0.98411,2e-05,1.8566]
[1778894885315,41.59,79030.18,0.0,0.98399,2e-05,1.86878]
[1778894886250,41.59,79027.64,0.0,0.98394,2e-05,1.87397]
[1778894890278,41.59,79024.98,0.0,0.98388,2e-05,1.87942]
[1778894891285,41.59,79012.84,0.0,0.98363,2e-05,1.90444]
[1778894892353,41.59,79012.84,0.0,0.98363,2e-05,1.90444]
[1778894892547,41.59,79007.1,0.0,0.98351,2e-05,1.91636]
[1778894894306,41.59,79005.26,0.0,0.98347,2e-05,1.9202]
[1778894895165,41.59,79005.26,0.0,0.98347,2e-05,1.9202]
[1778894895313,41.59,79004.45,0.0,0.98345,2e-05,1.92189]
[1778894902362,41.59,79004.11,0.0,0.98344,2e-05,1.9226]
[1778894908405,41.59,79003.96,0.0,0.98344,2e-05,1.92291]
[1778894911404,41.59,79003.89,0.0,0.98344,2e-05,1.92306]
[1778894911559,41.59,79003.89,0.0,0.98344,2e-05,1.92306]
[1778894912432,41.59,79000.26,0.0,0.98338,2e-05,1.92776]
[1778894913439,41.59,78998.09,0.0,0.98334,2e-05,1.93231]
[1778894918474,41.59,78997.7,0.0,0.98333,2e-05,1.93312]
[1778894919481,41.59,78999.64,0.0,0.98337,2e-05,1.92906]
[1778894920488,41.59,79001.62,0.0,0.98341,2e-05,1.92492]
[1778894921495,41.59,79003.26,0.0,0.98345,2e-05,1.92149]
[1778894924523,41.59,79003.38,0.0,0.98345,2e-05,1.92124]
[1778894924561,41.59,79003.38,0.0,0.98345,2e-05,1.92124]
[1778894930599,41.59,79003.48,0.0,0.98345,2e-05,1.92103]
[1778894930987,41.59,79006.31,0.0,0.98351,2e-05,1.91513]
[1778894931312,41.59,79006.31,0.0,0.98351,2e-05,1.91513]
[1778894931565,41.59,79007.71,0.0,0.98354,2e-05,1.91222]
[1778894934430,41.59,79007.99,0.0,0.98355,2e-05,1.91164]
[1778894934560,41.59,79007.99,0.0,0.98355,2e-05,1.91164]
[1778894942642,41.59,79009.8,0.0,0.98359,2e-05,1.90788]
[1778894946732,41.59,79011.79,0.0,0.98363,2e-05,1.90375]
[1778894946808,41.59,79011.79,0.0,0.98363,2e-05,1.90375]
[1778894946924,41.59,79011.79,0.0,0.98363,2e-05,1.90375]
[1778894947048,41.59,79011.79,0.0,0.98363,2e-05,1.90375]
[1778894947112,41.59,79013.74,0.0,0.98367,2e-05,1.89972]
[1778894950698,41.59,79017.78,0.0,0.98375,2e-05,1.89138]
[1778894952712,41.59,79021.04,0.0,0.98382,2e-05,1.88467]
[1778894953147,41.59,79021.04,0.0,0.98382,2e-05,1.88467]
[1778894953311,41.59,79021.04,0.0,0.98382,2e-05,1.88467]
[1778894953719,41.59,79017.09,0.0,0.98374,2e-05,1.8928]
[1778894956740,41.59,79012.21,0.0,0.98364,2e-05,1.90288]
[1778894957984,41.59,79012.21,0.0,0.98364,2e-05,1.90288]
[1778894958062,41.59,79012.21,0.0,0.98364,2e-05,1.90288]
[1778894958699,41.59,79011.66,0.0,0.98363,2e-05,1.90402]
[1778894958810,41.59,79011.66,0.0,0.98363,2e-05,1.90402]
[1778894958876,41.59,79015.38,0.0,0.9837,2e-05,1.89633]
[1778894961775,41.59,79012.17,0.0,0.98364,2e-05,1.90297]
[1778894965513,41.59,79009.9,0.0,0.98359,2e-05,1.90767]
[1778894965559,41.59,79009.9,0.0,0.98359,2e-05,1.90767]
[1778894972852,41.59,79010.1,0.0,0.98362,2e-05,1.90439]
[1778894977887,41.59,79010.51,0.0,0.98362,2e-05,1.90354]
[1778894979345,41.59,79010.96,0.0,0.98363,2e-05,1.90261]
[1778894979435,41.59,79010.96,0.0,0.98363,2e-05,1.90261]
[1778894979562,41.59,79010.96,0.0,0.98363,2e-05,1.90261]
[1778894979901,41.59,79011.12,0.0,0.98364,2e-05,1.90228]
[1778894985943,41.59,79009.76,0.0,0.98361,2e-05,1.9051]
[1778894989603,41.59,79008.17,0.0,0.98358,2e-05,1.9084]
[1778894989785,41.59,79008.17,0.0,0.98358,2e-05,1.9084]
[1778894989810,41.59,79008.17,0.0,0.98358,2e-05,1.9084]
[1778894989971,41.59,79008.16,0.0,0.98358,2e-05,1.90842]
[1778894994618,41.59,79006.17,0.0,0.98353,2e-05,1.91255]
[1778894994682,41.59,79006.17,0.0,0.98353,2e-05,1.91255]
[1778894994810,41.59,79006.17,0.0,0.98353,2e-05,1.91255]
[1778894995008,41.59,79006.02,0.0,0.98353,2e-05,1.91287]
[1778894997020,41.59,79000.47,0.0,0.98341,2e-05,1.92444]
[1778895001892,41.59,78999.53,0.0,0.98339,2e-05,1.9264]
[1778895002004,41.59,78999.53,0.0,0.98339,2e-05,1.9264]
[1778895002066,41.59,78999.53,0.0,0.98339,2e-05,1.9264]
[1778895002072,41.59,78998.8,0.0,0.98338,2e-05,1.92793]
[1778895008116,41.59,78999.45,0.0,0.98339,2e-05,1.92657]
[1778895011264,41.59,78999.41,0.0,0.98339,2e-05,1.92665]
[1778895011311,41.59,78999.41,0.0,0.98339,2e-05,1.92665]
[1778895012108,41.59,78999.41,0.0,0.98339,2e-05,1.92665]
[1778895012144,41.59,79000.36,0.0,0.98341,2e-05,1.92467]
[1778895012310,41.59,79000.36,0.0,0.98341,2e-05,1.92467]
[1778895018186,41.59,79000.9,0.0,0.98342,2e-05,1.92354]
[1778895018233,41.59,79000.9,0.0,0.98342,2e-05,1.92354]
[1778895018313,41.59,79000.9,0.0,0.98342,2e-05,1.92354]
[1778895026242,41.59,79001.44,0.0,0.98343,2e-05,1.92241]
[1778895030731,41.59,79003.16,0.0,0.98347,2e-05,1.91882]
[1778895030813,41.59,79003.16,0.0,0.98347,2e-05,1.91882]
[1778895030916,41.59,79003.16,0.0,0.98347,2e-05,1.91882]
[1778895031060,41.59,79003.16,0.0,0.98347,2e-05,1.91882]
[1778895031159,41.59,79002.49,0.0,0.98348,2e-05,1.91734]
[1778895044374,41.59,79003.05,0.0,0.98349,2e-05,1.91617]
[1778895047288,41.59,79003.19,0.0,0.98349,2e-05,1.91588]
[1778895047315,41.59,79003.19,0.0,0.98349,2e-05,1.91588]
[1778895052430,41.59,79007.67,0.0,0.98359,2e-05,1.90657]
[1778895054338,41.59,79008.0,0.0,0.9836,2e-05,1.90588]
[1778895054439,41.59,79008.0,0.0,0.9836,2e-05,1.90588]
[1778895054565,41.59,79008.0,0.0,0.9836,2e-05,1.90588]
[1778895054661,41.59,79008.0,0.0,0.9836,2e-05,1.90588]
[1778895061051,41.59,79009.59,0.0,0.98363,2e-05,1.90259]
[1778895061061,41.59,79009.59,0.0,0.98363,2e-05,1.90259]
[1778895061212,41.59,79009.59,0.0,0.98363,2e-05,1.90259]
[1778895061315,41.59,79009.93,0.0,0.98364,2e-05,1.90188]
[1778895061494,41.59,79009.94,0.0,0.98364,2e-05,1.90186]
[1778895062501,41.59,79016.69,0.0,0.98378,2e-05,1.88792]
[1778895063508,41.59,79030.01,0.0,0.98405,2e-05,1.86065]
[1778895064515,41.59,79033.88,0.0,0.98413,2e-05,1.85278]
[1778895066269,41.59,79033.99,0.0,0.98414,2e-05,1.85256]
[1778895066315,41.59,79033.99,0.0,0.98414,2e-05,1.85256]
[1778895072572,41.59,79034.8,0.0,0.98415,2e-05,1.85092]
[1778895077607,41.59,79034.66,0.0,0.98415,2e-05,1.8512]
[1778895083634,41.59,79034.64,0.0,0.98415,2e-05,1.85124]
[1778895083719,41.59,79034.64,0.0,0.98415,2e-05,1.85124]
[1778895083808,41.59,79034.64,0.0,0.98415,2e-05,1.85124]
[1778895083818,41.59,79034.62,0.0,0.98415,2e-05,1.85128]
[1778895089693,41.59,79034.69,0.0,0.98415,2e-05,1.85114]
[1778895096744,41.59,79034.73,0.0,0.98417,2e-05,1.84824]
[1778895101783,41.59,79033.5,0.0,0.98415,2e-05,1.85074]
[1778895105196,41.59,79032.95,0.0,0.98414,2e-05,1.85185]
[1778895105316,41.59,79032.95,0.0,0.98414,2e-05,1.85185]
[1778895105368,41.59,79032.95,0.0,0.98414,2e-05,1.85185]
[1778895105566,41.59,79032.95,0.0,0.98414,2e-05,1.85185]
[1778895105811,41.59,79032.6,0.0,0.98413,2e-05,1.85256]
[1778895110847,41.59,79033.91,0.0,0.98416,2e-05,1.84991]
[1778895116889,41.59,79033.81,0.0,0.98416,2e-05,1.85011]
[1778895122931,41.59,79033.77,0.0,0.98415,2e-05,1.85019]
[1778895128973,41.59,79033.57,0.0,0.98415,2e-05,1.8506]
[1778895133002,41.59,79033.62,0.0,0.98415,2e-05,1.85049]
[1778895133059,41.59,79033.62,0.0,0.98415,2e-05,1.85049]
[1778895139044,41.59,79034.08,0.0,0.98416,2e-05,1.84956]
[1778895142636,41.59,79033.92,0.0,0.98416,2e-05,1.84989]
[1778895142811,41.59,79033.92,0.0,0.98416,2e-05,1.84989]
[1778895143037,41.59,79033.92,0.0,0.98416,2e-05,1.84989]
[1778895143061,41.59,79033.92,0.0,0.98416,2e-05,1.84989]
[1778895143138,41.59,79034.3,0.0,0.98417,2e-05,1.84912]
[1778895152135,41.59,79033.09,0.0,0.98416,2e-05,1.84875]
[1778895154364,41.59,79033.02,0.0,0.98416,2e-05,1.84889]
[1778895154561,41.59,79033.02,0.0,0.98416,2e-05,1.84889]
[1778895163212,41.59,79029.77,0.0,0.9841,2e-05,1.85549]
[1778895164991,41.59,79027.52,0.0,0.98405,2e-05,1.86007]
[1778895165060,41.59,79027.52,0.0,0.98405,2e-05,1.86007]
[1778895165776,41.59,79028.05,0.0,0.98406,2e-05,1.85899]
[1778895165812,41.59,79028.05,0.0,0.98406,2e-05,1.85899]
[1778895166233,41.59,79027.86,0.0,0.98406,2e-05,1.85938]
[1778895168248,41.59,79022.97,0.0,0.98396,2e-05,1.86935]
[1778895169528,41.59,79020.49,0.0,0.9839,2e-05,1.87443]
[1778895169560,41.59,79020.49,0.0,0.9839,2e-05,1.87443]
[1778895175297,41.59,79019.62,0.0,0.98389,2e-05,1.87621]
[1778895179593,41.59,79017.19,0.0,0.98384,2e-05,1.8812]
[1778895179818,41.59,79017.19,0.0,0.98384,2e-05,1.8812]
[1778895180332,41.59,79011.33,0.0,0.98371,2e-05,1.89326]
[1778895180560,41.59,79011.33,0.0,0.98371,2e-05,1.89326]
[1778895180810,41.59,79011.33,0.0,0.98371,2e-05,1.89326]
[1778895181339,41.59,79005.3,0.0,0.98359,2e-05,1.90575]
[1778895187902,41.59,78997.74,0.0,0.98343,2e-05,1.92149]
[1778895193423,41.59,78994.0,0.0,0.98335,2e-05,1.92931]
[1778895196231,41.59,78991.75,0.0,0.9833,2e-05,1.93403]
[1778895196310,41.59,78991.75,0.0,0.9833,2e-05,1.93403]
[1778895197041,41.59,78992.36,0.0,0.98331,2e-05,1.93275]
[1778895197062,41.59,78992.36,0.0,0.98331,2e-05,1.93275]
[1778895197163,41.59,78991.32,0.0,0.98329,2e-05,1.93494]
[1778895203588,41.59,78990.61,0.0,0.98327,2e-05,1.93643]
[1778895203809,41.59,78990.61,0.0,0.98327,2e-05,1.93643]
[1778895210108,41.59,78988.93,0.0,0.98324,2e-05,1.93996]
[1778895210311,41.59,78988.93,0.0,0.98324,2e-05,1.93996]
[1778895210684,41.59,78990.15,0.0,0.98326,2e-05,1.9374]
[1778895210810,41.59,78990.15,0.0,0.98326,2e-05,1.9374]
[1778895210911,41.59,78990.27,0.0,0.98327,2e-05,1.93714]
[1778895216588,41.59,78991.26,0.0,0.98331,2e-05,1.93217]
[1778895222630,41.59,78991.46,0.0,0.98332,2e-05,1.93175]
[1778895224790,41.59,78991.32,0.0,0.98331,2e-05,1.93204]
[1778895224809,41.59,78991.32,0.0,0.98331,2e-05,1.93204]
[1778895230688,41.59,78991.34,0.0,0.98331,2e-05,1.932]
[1778895237054,41.59,78991.34,0.0,0.98331,2e-05,1.932]
[1778895237309,41.59,78991.34,0.0,0.98331,2e-05,1.932]
[1778895237376,41.59,78991.34,0.0,0.98331,2e-05,1.932]
[1778895237568,41.59,78991.34,0.0,0.98331,2e-05,1.932]
[1778895237737,41.59,78990.49,0.0,0.98329,2e-05,1.93378]
[1778895242772,41.59,78993.21,0.0,0.98335,2e-05,1.92808]
[1778895243574,41.59,78993.21,0.0,0.98335,2e-05,1.92808]
[1778895243810,41.59,78993.21,0.0,0.98335,2e-05,1.92808]
[1778895243839,41.59,78996.54,0.0,0.98342,2e-05,1.92111]
[1778895249822,41.59,78996.74,0.0,0.98343,2e-05,1.92069]
[1778895251331,41.59,78996.74,0.0,0.98343,2e-05,1.92069]
[1778895251560,41.59,78997.03,0.0,0.98343,2e-05,1.92009]
[1778895252847,41.59,79006.98,0.0,0.98364,2e-05,1.8994]
[1778895253810,41.59,79006.98,0.0,0.98364,2e-05,1.8994]
[1778895254062,41.59,79006.98,0.0,0.98364,2e-05,1.8994]
[1778895254151,41.59,79007.43,0.0,0.98365,2e-05,1.89847]
[1778895258502,41.59,79007.81,0.0,0.98366,2e-05,1.89768]
[1778895258562,41.59,79007.81,0.0,0.98366,2e-05,1.89768]
[1778895266945,41.59,79006.91,0.0,0.98364,2e-05,1.89954]
[1778895271980,41.59,79008.16,0.0,0.98369,2e-05,1.89409]
[1778895273906,41.59,79008.16,0.0,0.98369,2e-05,1.89409]
[1778895274062,41.59,79008.16,0.0,0.98369,2e-05,1.89409]
[1778895274331,41.59,79008.16,0.0,0.98369,2e-05,1.89409]
[1778895274432,41.59,79007.89,0.0,0.98369,2e-05,1.89465]
[1778895274566,41.59,79007.89,0.0,0.98369,2e-05,1.89465]
[1778895280036,41.59,79008.07,0.0,0.98369,2e-05,1.89428]
[1778895285282,41.59,79008.03,0.0,0.98369,2e-05,1.89436]
[1778895285309,41.59,79008.03,0.0,0.98369,2e-05,1.89436]
[1778895285383,41.59,79011.74,0.0,0.98377,2e-05,1.88671]
[1778895293127,41.59,79013.45,0.0,0.9838,2e-05,1.88319]
[1778895293859,41.59,79013.45,0.0,0.9838,2e-05,1.88319]
[1778895294059,41.59,79013.45,0.0,0.9838,2e-05,1.88319]
[1778895295258,41.59,79013.21,0.0,0.9838,2e-05,1.88368]
[1778895295312,41.59,79013.21,0.0,0.9838,2e-05,1.88368]
[1778895295359,41.59,79013.22,0.0,0.9838,2e-05,1.88366]
[1778895302190,41.59,79013.11,0.0,0.9838,2e-05,1.88389]
[1778895311516,41.59,79013.11,0.0,0.9838,2e-05,1.88389]
[1778895311559,41.59,79013.11,0.0,0.9838,2e-05,1.88389]
[1778895319309,41.59,79012.16,0.0,0.98378,2e-05,1.88584]
[1778895322518,41.59,79012.22,0.0,0.98378,2e-05,1.88572]
[1778895322567,41.59,79012.22,0.0,0.98378,2e-05,1.88572]
[1778895324501,41.59,79011.87,0.0,0.98377,2e-05,1.88644]
[1778895324562,41.59,79011.87,0.0,0.98377,2e-05,1.88644]
[1778895324909,41.59,79011.87,0.0,0.98377,2e-05,1.88644]
[1778895330386,41.59,79012.39,0.0,0.98378,2e-05,1.88537]
[1778895339449,41.59,79011.88,0.0,0.98379,2e-05,1.88357]
[1778895345308,41.59,79011.88,0.0,0.98379,2e-05,1.88357]
[1778895350526,41.59,79012.52,0.0,0.98381,2e-05,1.88225]
[1778895356568,41.59,79013.4,0.0,0.98383,2e-05,1.88044]
[1778895358896,41.59,79013.55,0.0,0.98383,2e-05,1.88013]
[1778895359059,41.59,79013.55,0.0,0.98383,2e-05,1.88013]
[1778895359083,41.59,79013.91,0.0,0.98384,2e-05,1.87939]
[1778895360342,41.59,79013.91,0.0,0.98384,2e-05,1.87939]
[1778895360561,41.59,79013.96,0.0,0.98384,2e-05,1.87929]
[1778895365632,41.59,79013.92,0.0,0.98384,2e-05,1.87937]
[1778895372681,41.59,79013.85,0.0,0.98384,2e-05,1.87951]
[1778895378723,41.59,79014.0,0.0,0.98384,2e-05,1.87921]
[1778895383758,41.59,79014.0,0.0,0.98384,2e-05,1.87921]
[1778895391436,41.59,79013.95,0.0,0.98384,2e-05,1.87931]
[1778895391563,41.59,79013.95,0.0,0.98384,2e-05,1.87931]
[1778895391469,41.59,79013.65,0.0,0.98386,2e-05,1.87708]
[1778895392947,41.59,79013.65,0.0,0.98386,2e-05,1.87708]
[1778895393061,41.59,79013.65,0.0,0.98386,2e-05,1.87708]
[1778895402891,41.59,79013.8,0.0,0.98386,2e-05,1.87677]
[1778895406809,41.59,79013.74,0.0,0.98386,2e-05,1.87689]
[1778895407061,41.59,79013.74,0.0,0.98386,2e-05,1.87689]
[1778895407404,41.59,79013.74,0.0,0.98386,2e-05,1.87689]
[1778895407562,41.59,79013.74,0.0,0.98386,2e-05,1.87689]
[1778895407420,41.59,79013.74,0.0,0.98386,2e-05,1.87689]
[1778895412962,41.59,79013.69,0.0,0.98386,2e-05,1.877]
[1778895418538,41.59,79012.58,0.0,0.98383,2e-05,1.87928]
[1778895418560,41.59,79012.58,0.0,0.98383,2e-05,1.87928]
[1778895419003,41.59,79011.82,0.0,0.98382,2e-05,1.88084]
[1778895420235,41.59,79011.82,0.0,0.98382,2e-05,1.88084]
[1778895420313,41.59,79011.82,0.0,0.98382,2e-05,1.88084]
[1778895432097,41.59,79012.11,0.0,0.98382,2e-05,1.88024]
[1778895432940,41.59,79012.11,0.0,0.98382,2e-05,1.88024]
[1778895433060,41.59,79012.11,0.0,0.98382,2e-05,1.88024]
[1778895433104,41.59,79012.12,0.0,0.98382,2e-05,1.88022]
[1778895433902,41.59,79012.12,0.0,0.98382,2e-05,1.88022]
[1778895434061,41.59,79012.12,0.0,0.98382,2e-05,1.88022]
[1778895444183,41.59,79012.09,0.0,0.98382,2e-05,1.88028]
[1778895449218,41.59,79003.83,0.0,0.98365,2e-05,1.89732]
[1778895450225,41.59,78995.47,0.0,0.98347,2e-05,1.91469]
[1778895451564,41.59,78995.47,0.0,0.98347,2e-05,1.91469]
[1778895451611,41.59,78994.35,0.0,0.98347,2e-05,1.91414]
[1778895451811,41.59,78994.35,0.0,0.98347,2e-05,1.91414]
[1778895452239,41.59,78994.2,0.0,0.98347,2e-05,1.91445]
[1778895453959,41.59,78993.87,0.0,0.98346,2e-05,1.91514]
[1778895454063,41.59,78993.87,0.0,0.98346,2e-05,1.91514]
[1778895459288,41.59,78990.42,0.0,0.98339,2e-05,1.92235]
[1778895460186,41.59,78990.42,0.0,0.98339,2e-05,1.92235]
[1778895460309,41.59,78990.42,0.0,0.98339,2e-05,1.92235]
[1778895460410,41.59,78990.05,0.0,0.98338,2e-05,1.92312]
[1778895461140,41.59,78990.05,0.0,0.98338,2e-05,1.92312]
[1778895461309,41.59,78990.05,0.0,0.98338,2e-05,1.92312]
[1778895467344,41.59,78987.86,0.0,0.98333,2e-05,1.92771]
[1778895470004,41.59,78987.79,0.0,0.98333,2e-05,1.92786]
[1778895470059,41.59,78987.79,0.0,0.98333,2e-05,1.92786]
[1778895470365,41.59,78988.66,0.0,0.98335,2e-05,1.92603]
[1778895471810,41.59,78988.66,0.0,0.98335,2e-05,1.92603]
[1778895472062,41.59,78988.66,0.0,0.98335,2e-05,1.92603]
[1778895479428,41.59,78987.66,0.0,0.98333,2e-05,1.92813]
[1778895486398,41.59,78987.9,0.0,0.98333,2e-05,1.92763]
[1778895486565,41.59,78987.9,0.0,0.98333,2e-05,1.92763]
[1778895486610,41.59,78987.9,0.0,0.98333,2e-05,1.92763]
[1778895488876,41.59,78987.9,0.0,0.98333,2e-05,1.92763]
[1778895489065,41.59,78987.9,0.0,0.98333,2e-05,1.92763]
[1778895492519,41.59,78984.81,0.0,0.98327,2e-05,1.93411]
[1778895498561,41.59,78984.78,0.0,0.98327,2e-05,1.93418]
[1778895499992,41.59,78984.39,0.0,0.98326,2e-05,1.935]
[1778895500058,41.59,78984.39,0.0,0.98326,2e-05,1.935]
[1778895500575,41.59,78984.51,0.0,0.98326,2e-05,1.93475]
[1778895501582,41.59,78980.0,0.0,0.98316,2e-05,1.94425]
[1778895502589,41.59,78975.69,0.0,0.98307,2e-05,1.95336]
[1778895503340,41.59,78975.69,0.0,0.98307,2e-05,1.95336]
[1778895503567,41.59,78975.69,0.0,0.98307,2e-05,1.95336]
[1778895505611,41.59,78979.01,0.0,0.98314,2e-05,1.94634]
[1778895509078,41.59,78980.99,0.0,0.98319,2e-05,1.94216]
[1778895509313,41.59,78980.99,0.0,0.98319,2e-05,1.94216]
[1778895511104,41.59,78980.99,0.0,0.98319,2e-05,1.94216]
[1778895511310,41.59,78980.99,0.0,0.98319,2e-05,1.94216]
[1778895511653,41.59,78983.86,0.0,0.98327,2e-05,1.93321]
[1778895516688,41.59,78985.23,0.0,0.9833,2e-05,1.93033]
[1778895517645,41.59,78985.23,0.0,0.9833,2e-05,1.93033]
[1778895517811,41.59,78985.23,0.0,0.9833,2e-05,1.93033]
[1778895518702,41.59,78988.83,0.0,0.98338,2e-05,1.92278]
[1778895519709,41.59,78992.4,0.0,0.98345,2e-05,1.91532]
[1778895522252,41.59,78992.2,0.0,0.98345,2e-05,1.91574]
[1778895522307,41.59,78992.2,0.0,0.98345,2e-05,1.91574]
[1778895522408,41.59,78992.22,0.0,0.98345,2e-05,1.9157]
[1778895523020,41.59,78992.22,0.0,0.98345,2e-05,1.9157]
[1778895523062,41.59,78992.22,0.0,0.98345,2e-05,1.9157]
[1778895523737,41.59,78995.64,0.0,0.98352,2e-05,1.90857]
[1778895524744,41.59,78998.96,0.0,0.98359,2e-05,1.90167]
[1778895526758,41.59,79001.64,0.0,0.98365,2e-05,1.89612]
[1778895529138,41.59,79002.13,0.0,0.98366,2e-05,1.89511]
[1778895529310,41.59,79002.13,0.0,0.98366,2e-05,1.89511]
[1778895529675,41.59,79002.13,0.0,0.98366,2e-05,1.89511]
[1778895529411,41.59,79004.38,0.0,0.98371,2e-05,1.89045]
[1778895529809,41.59,79004.38,0.0,0.98371,2e-05,1.89045]
[1778895535821,41.59,79004.7,0.0,0.98371,2e-05,1.88979]
[1778895540856,41.59,79005.15,0.0,0.98372,2e-05,1.88886]
[1778895541863,41.59,79010.77,0.0,0.98384,2e-05,1.87729]
[1778895542926,41.59,79010.77,0.0,0.98384,2e-05,1.87729]
[1778895543058,41.59,79010.77,0.0,0.98384,2e-05,1.87729]
[1778895543159,41.59,79011.05,0.0,0.98385,2e-05,1.87672]
[1778895544930,41.59,79010.01,0.0,0.98383,2e-05,1.87886]
[1778895545059,41.59,79010.01,0.0,0.98383,2e-05,1.87886]
[1778895550926,41.59,79008.57,0.0,0.9838,2e-05,1.88182]
[1778895552429,41.59,79008.57,0.0,0.9838,2e-05,1.88182]
[1778895552569,41.59,79008.57,0.0,0.9838,2e-05,1.88182]
[1778895558982,41.59,79010.65,0.0,0.98384,2e-05,1.87754]
[1778895564017,41.59,79010.8,0.0,0.98384,2e-05,1.87723]
[1778895565498,41.59,79010.8,0.0,0.98384,2e-05,1.87723]
[1778895565559,41.59,79010.8,0.0,0.98384,2e-05,1.87723]
[1778895565701,41.59,79003.45,0.0,0.98369,2e-05,1.89238]
[1778895566031,41.59,79001.21,0.0,0.98364,2e-05,1.89701]
[1778895567633,41.59,79001.21,0.0,0.98364,2e-05,1.89701]
[1778895567810,41.59,79000.57,0.0,0.98363,2e-05,1.89834]
[1778895570674,41.59,79000.37,0.0,0.98362,2e-05,1.89875]
[1778895570699,41.59,79004.65,0.0,0.98371,2e-05,1.8899]
[1778895570812,41.59,79004.65,0.0,0.98371,2e-05,1.8899]
[1778895571066,41.59,79005.41,0.0,0.98375,2e-05,1.88547]
[1778895573426,41.59,79005.38,0.0,0.98375,2e-05,1.88553]
[1778895573569,41.59,79005.38,0.0,0.98375,2e-05,1.88553]
[1778895579122,41.59,79007.43,0.0,0.9838,2e-05,1.88131]
[1778895580297,41.59,79007.43,0.0,0.9838,2e-05,1.88131]
[1778895580311,41.59,79007.43,0.0,0.9838,2e-05,1.88131]
[1778895581192,41.59,79007.18,0.0,0.98379,2e-05,1.88182]
[1778895581309,41.59,79007.18,0.0,0.98379,2e-05,1.88182]
[1778895581517,41.59,79003.17,0.0,0.98371,2e-05,1.89009]
[1778895582143,41.59,78995.61,0.0,0.98355,2e-05,1.90576]
[1778895587178,41.59,78995.77,0.0,0.98355,2e-05,1.90542]
[1778895592737,41.59,78994.19,0.0,0.98352,2e-05,1.90871]
[1778895592811,41.59,78994.19,0.0,0.98352,2e-05,1.90871]
[1778895598255,41.59,78996.53,0.0,0.98357,2e-05,1.90384]
[1778895599315,41.59,78996.53,0.0,0.98357,2e-05,1.90384]
[1778895599562,41.59,78996.53,0.0,0.98357,2e-05,1.90384]
[1778895599663,41.59,78996.53,0.0,0.98357,2e-05,1.90384]
[1778895601563,41.59,78996.92,0.0,0.98357,2e-05,1.90303]
[1778895601662,41.59,78995.32,0.0,0.98354,2e-05,1.90636]
[1778895601814,41.59,78995.32,0.0,0.98354,2e-05,1.90636]
[1778895603290,41.59,78997.81,0.0,0.98359,2e-05,1.90119]
[1778895610341,41.59,78998.51,0.0,0.98361,2e-05,1.89973]
[1778895616381,41.59,78998.47,0.0,0.98361,2e-05,1.89982]
[1778895618479,41.59,78998.51,0.0,0.98361,2e-05,1.89973]
[1778895618557,41.59,78998.51,0.0,0.98361,2e-05,1.89973]
[1778895618567,41.59,78998.51,0.0,0.98361,2e-05,1.89973]
[1778895619341,41.59,78998.51,0.0,0.98361,2e-05,1.89973]
[1778895619562,41.59,78998.51,0.0,0.98361,2e-05,1.89973]
[1778895626544,41.59,78998.51,0.0,0.98361,2e-05,1.89973]
[1778895628728,41.59,78997.74,0.0,0.98359,2e-05,1.90133]
[1778895628813,41.59,78997.74,0.0,0.98359,2e-05,1.90133]
[1778895635516,41.59,78998.37,0.0,0.98363,2e-05,1.89715]
[1778895640552,41.59,78998.87,0.0,0.98364,2e-05,1.89612]
[1778895645587,41.59,78999.08,0.0,0.98364,2e-05,1.89568]
[1778895646575,41.59,78999.08,0.0,0.98364,2e-05,1.89568]
[1778895646813,41.59,78999.08,0.0,0.98364,2e-05,1.89568]
[1778895656664,41.59,78994.07,0.0,0.98354,2e-05,1.90608]
[1778895657671,41.59,78992.24,0.0,0.9835,2e-05,1.90989]
[1778895657984,41.59,78992.24,0.0,0.9835,2e-05,1.90989]
[1778895658062,41.59,78992.24,0.0,0.9835,2e-05,1.90989]
[1778895662489,41.59,78991.61,0.0,0.98349,2e-05,1.9112]
[1778895662564,41.59,78991.61,0.0,0.98349,2e-05,1.9112]
[1778895667742,41.59,78996.71,0.0,0.98359,2e-05,1.90059]
[1778895668900,41.59,78995.84,0.0,0.98358,2e-05,1.9024]
[1778895669059,41.59,78995.84,0.0,0.98358,2e-05,1.9024]
[1778895669756,41.59,78992.63,0.0,0.98351,2e-05,1.90907]
[1778895674791,41.59,78991.67,0.0,0.98349,2e-05,1.91107]
[1778895679826,41.59,78991.93,0.0,0.98349,2e-05,1.91053]
[1778895684861,41.59,78991.98,0.0,0.98349,2e-05,1.91043]
[1778895686875,41.59,78990.3,0.0,0.98346,2e-05,1.91393]
[1778895688124,41.59,78990.3,0.0,0.98346,2e-05,1.91393]
[1778895688311,41.59,78990.3,0.0,0.98346,2e-05,1.91393]
[1778895693925,41.59,78995.53,0.0,0.98359,2e-05,1.90017]
[1778895695690,41.59,78995.53,0.0,0.98359,2e-05,1.90017]
[1778895695812,41.59,78995.53,0.0,0.98359,2e-05,1.90017]
[1778895695791,41.59,78998.03,0.0,0.98365,2e-05,1.89498]
[1778895701005,41.59,78998.11,0.0,0.98365,2e-05,1.89482]
[1778895707048,41.59,78997.67,0.0,0.98364,2e-05,1.89573]
[1778895715104,41.59,78997.09,0.0,0.98363,2e-05,1.89693]
[1778895717939,41.59,78996.98,0.0,0.98362,2e-05,1.89716]
[1778895718062,41.59,78996.98,0.0,0.98362,2e-05,1.89716]
[1778895723160,41.59,78997.2,0.0,0.98363,2e-05,1.8967]
[1778895728195,41.59,78996.46,0.0,0.98361,2e-05,1.89824]
[1778895729206,41.59,78994.31,0.0,0.98357,2e-05,1.9027]
[1778895731849,41.59,78994.14,0.0,0.98356,2e-05,1.90305]
[1778895732063,41.59,78994.08,0.0,0.98356,2e-05,1.90318]
[1778895737263,41.59,78993.45,0.0,0.98355,2e-05,1.90449]
[1778895742906,41.59,78993.83,0.0,0.98356,2e-05,1.9037]
[1778895743063,41.59,78993.83,0.0,0.98356,2e-05,1.9037]
[1778895749349,41.59,78993.87,0.0,0.98356,2e-05,1.90361]
[1778895754384,41.59,78994.19,0.0,0.98359,2e-05,1.90007]
[1778895759419,41.59,78994.58,0.0,0.9836,2e-05,1.89926]
[1778895762118,41.59,78994.47,0.0,0.98359,2e-05,1.89949]
[1778895762317,41.59,78994.47,0.0,0.98359,2e-05,1.89949]
[1778895771504,41.59,78994.47,0.0,0.98359,2e-05,1.89949]
[1778895776539,41.59,78994.67,0.0,0.9836,2e-05,1.89908]
[1778895781574,41.59,78994.33,0.0,0.98359,2e-05,1.89978]
[1778895783213,41.59,78994.36,0.0,0.98359,2e-05,1.89972]
[1778895783311,41.59,78994.36,0.0,0.98359,2e-05,1.89972]
[1778895788623,41.59,79002.73,0.0,0.98377,2e-05,1.88241]
[1778895789214,41.59,79002.73,0.0,0.98377,2e-05,1.88241]
[1778895789312,41.59,79002.73,0.0,0.98377,2e-05,1.88241]
[1778895792514,41.59,79002.87,0.0,0.98377,2e-05,1.88212]
[1778895792565,41.59,79002.87,0.0,0.98377,2e-05,1.88212]
[1778895792651,41.59,79004.85,0.0,0.98381,2e-05,1.87805]
[1778895798693,41.59,79004.4,0.0,0.9838,2e-05,1.87897]
[1778895805745,41.59,79004.39,0.0,0.9838,2e-05,1.87899]
[1778895805808,41.59,79004.39,0.0,0.9838,2e-05,1.87899]
[1778895811944,41.59,79004.35,0.0,0.9838,2e-05,1.87908]
[1778895812792,41.59,78998.13,0.0,0.98369,2e-05,1.88904]
[1778895813310,41.59,78998.13,0.0,0.98369,2e-05,1.88904]
[1778895813649,41.59,78998.13,0.0,0.98369,2e-05,1.88904]
[1778895813812,41.59,78998.13,0.0,0.98369,2e-05,1.88904]
[1778895813890,41.59,78998.3,0.0,0.9837,2e-05,1.88869]
[1778895821854,41.59,78999.29,0.0,0.98372,2e-05,1.88664]
[1778895826889,41.59,78998.56,0.0,0.9837,2e-05,1.88815]
[1778895831924,41.59,78998.37,0.0,0.9837,2e-05,1.88854]
[1778895835952,41.59,78995.17,0.0,0.98363,2e-05,1.89516]
[1778895836337,41.59,78995.17,0.0,0.98363,2e-05,1.89516]
[1778895836571,41.59,78995.17,0.0,0.98363,2e-05,1.89516]
[1778895837315,41.59,78995.06,0.0,0.98363,2e-05,1.89539]
[1778895837966,41.59,78995.02,0.0,0.98363,2e-05,1.89547]
[1778895838320,41.59,78995.02,0.0,0.98363,2e-05,1.89547]
[1778895844010,41.59,78995.2,0.0,0.98363,2e-05,1.8951]
[1778895852064,41.59,78995.38,0.0,0.98364,2e-05,1.89473]
[1778895858106,41.59,78995.43,0.0,0.98364,2e-05,1.89462]
[1778895863141,41.59,78994.45,0.0,0.98362,2e-05,1.89666]
[1778895866052,41.59,78994.86,0.0,0.98363,2e-05,1.89581]
[1778895866058,41.59,78994.86,0.0,0.98363,2e-05,1.89581]
[1778895867662,41.59,78994.86,0.0,0.98363,2e-05,1.89581]
[1778895867808,41.59,78994.86,0.0,0.98363,2e-05,1.89581]
[1778895867909,41.59,78995.13,0.0,0.98363,2e-05,1.89525]
[1778895874218,41.59,78995.27,0.0,0.98366,2e-05,1.89208]
[1778895877091,41.59,78993.88,0.0,0.98363,2e-05,1.89496]
[1778895877309,41.59,78993.88,0.0,0.98363,2e-05,1.89496]
[1778895884290,41.59,78991.6,0.0,0.98358,2e-05,1.89969]
[1778895886394,41.59,78992.86,0.0,0.98361,2e-05,1.89708]
[1778895886561,41.59,78992.86,0.0,0.98361,2e-05,1.89708]
[1778895888315,41.59,78992.04,0.0,0.98359,2e-05,1.89878]
[1778895888559,41.59,78992.04,0.0,0.98359,2e-05,1.89878]
[1778895888660,41.59,78992.1,0.0,0.98359,2e-05,1.89865]
[1778895894360,41.59,78991.28,0.0,0.98357,2e-05,1.90036]
[1778895899396,41.59,78991.44,0.0,0.98358,2e-05,1.90002]
[1778895901100,41.59,78992.61,0.0,0.9836,2e-05,1.89759]
[1778895901312,41.59,78992.61,0.0,0.9836,2e-05,1.89759]
[1778895908459,41.59,78993.31,0.0,0.98362,2e-05,1.89614]
[1778895913657,41.59,78992.5,0.0,0.9836,2e-05,1.89782]
[1778895913809,41.59,78992.5,0.0,0.9836,2e-05,1.89782]
[1778895913908,41.59,78998.74,0.0,0.98373,2e-05,1.88491]
[1778895915736,41.59,79001.07,0.0,0.98378,2e-05,1.88011]
[1778895915802,41.59,79001.07,0.0,0.98378,2e-05,1.88011]
[1778895915893,41.59,79001.05,0.0,0.98378,2e-05,1.88015]
[1778895918071,41.59,79005.23,0.0,0.98387,2e-05,1.87156]
[1778895923565,41.59,79004.43,0.0,0.98385,2e-05,1.8732]
[1778895934815,41.59,79004.36,0.0,0.98385,2e-05,1.87335]
[1778895935062,41.59,79004.36,0.0,0.98385,2e-05,1.87335]
[1778895940685,41.59,79004.8,0.0,0.98388,2e-05,1.86959]
[1778895944732,41.59,79004.89,0.0,0.98388,2e-05,1.86941]
[1778895944808,41.59,79004.89,0.0,0.98388,2e-05,1.86941]
[1778895944834,41.59,78999.78,0.0,0.98378,2e-05,1.87991]
[1778895945720,41.59,78994.39,0.0,0.98366,2e-05,1.89103]
[1778895947261,41.59,78993.81,0.0,0.98365,2e-05,1.89223]
[1778895947311,41.59,78993.81,0.0,0.98365,2e-05,1.89223]
[1778895947734,41.59,78993.99,0.0,0.98365,2e-05,1.89186]
[1778895949563,41.59,78993.99,0.0,0.98365,2e-05,1.89186]
[1778895949810,41.59,78993.99,0.0,0.98365,2e-05,1.89186]
[1778895949895,41.59,79000.41,0.0,0.98379,2e-05,1.87861]
[1778895953710,41.59,79002.26,0.0,0.98383,2e-05,1.8748]
[1778895953809,41.59,79002.26,0.0,0.98383,2e-05,1.8748]
[1778895953910,41.59,79002.26,0.0,0.98383,2e-05,1.8748]
[1778895954453,41.59,79002.26,0.0,0.98383,2e-05,1.8748]
[1778895954559,41.59,79002.26,0.0,0.98383,2e-05,1.8748]
[1778895956797,41.59,79008.95,0.0,0.98397,2e-05,1.8611]
[1778895957354,41.59,79008.95,0.0,0.98397,2e-05,1.8611]
[1778895957562,41.59,79008.95,0.0,0.98397,2e-05,1.8611]
[1778895958012,41.59,79008.95,0.0,0.98397,2e-05,1.8611]
[1778895958057,41.59,79008.95,0.0,0.98397,2e-05,1.8611]
[1778895958113,41.59,79012.52,0.0,0.98404,2e-05,1.85381]
[1778895958811,41.59,79017.77,0.0,0.98415,2e-05,1.84314]
[1778895960825,41.59,79018.92,0.0,0.98417,2e-05,1.84081]
[1778895962840,41.59,79022.24,0.0,0.98424,2e-05,1.8341]
[1778895964656,41.59,79024.25,0.0,0.98428,2e-05,1.83004]
[1778895964813,41.59,79024.25,0.0,0.98428,2e-05,1.83004]
[1778895964854,41.59,79023.08,0.0,0.98426,2e-05,1.8324]
[1778895969889,41.59,79032.25,0.0,0.98445,2e-05,1.81397]
[1778895971313,41.59,79032.74,0.0,0.98446,2e-05,1.81299]
[1778895972181,41.59,79032.74,0.0,0.98446,2e-05,1.81299]
[1778895972310,41.59,79032.74,0.0,0.98446,2e-05,1.81299]
[1778895972910,41.59,79033.99,0.0,0.98448,2e-05,1.81049]
[1778895975931,41.59,79040.83,0.0,0.98462,2e-05,1.79685]
[1778895976938,41.59,79043.79,0.0,0.98468,2e-05,1.79098]
[1778895980026,41.59,79045.15,0.0,0.9847,2e-05,1.78828]
[1778895980057,41.59,79045.15,0.0,0.9847,2e-05,1.78828]
[1778895980127,41.59,79048.38,0.0,0.98477,2e-05,1.7819]
[1778895986001,41.59,79052.08,0.0,0.98484,2e-05,1.77461]
[1778895988125,41.59,79046.14,0.0,0.98472,2e-05,1.78632]
[1778895989311,41.59,79046.46,0.0,0.98473,2e-05,1.78569]
[1778895990900,41.59,79046.46,0.0,0.98473,2e-05,1.78569]
[1778895991062,41.59,79046.46,0.0,0.98473,2e-05,1.78569]
[1778895991163,41.59,79049.45,0.0,0.98481,2e-05,1.77702]
[1778895992048,41.59,79053.75,0.0,0.9849,2e-05,1.76857]
[1778895993804,41.59,79054.91,0.0,0.98492,2e-05,1.76629]
[1778895994060,41.59,79054.91,0.0,0.98492,2e-05,1.76629]
[1778895997084,41.59,79051.68,0.0,0.98486,2e-05,1.77263]
[1778896000117,41.59,79053.69,0.0,0.9849,2e-05,1.76869]
[1778896000311,41.59,79052.85,0.0,0.98488,2e-05,1.77034]
[1778896000820,41.59,79052.85,0.0,0.98488,2e-05,1.77034]
[1778896001063,41.59,79052.85,0.0,0.98488,2e-05,1.77034]
[1778896001112,41.59,79051.73,0.0,0.98486,2e-05,1.77254]
[1778896006147,41.59,79051.54,0.0,0.98485,2e-05,1.77291]
[1778896011183,41.59,79052.52,0.0,0.98487,2e-05,1.77098]
[1778896012401,41.59,79052.47,0.0,0.98487,2e-05,1.77108]
[1778896012561,41.59,79052.47,0.0,0.98487,2e-05,1.77108]
[1778896013197,41.59,79052.5,0.0,0.98487,2e-05,1.77102]
[1778896013532,41.59,79052.5,0.0,0.98487,2e-05,1.77102]
[1778896013564,41.59,79052.5,0.0,0.98487,2e-05,1.77102]
[1778896025281,41.59,79049.35,0.0,0.98481,2e-05,1.77722]
[1778896030316,41.59,79049.22,0.0,0.98481,2e-05,1.77748]
[1778896033538,41.59,79048.88,0.0,0.9848,2e-05,1.77815]
[1778896033563,41.59,79048.88,0.0,0.9848,2e-05,1.77815]
[1778896033664,41.59,79048.88,0.0,0.9848,2e-05,1.77815]
[1778896034454,41.59,79048.88,0.0,0.9848,2e-05,1.77815]
[1778896034561,41.59,79048.88,0.0,0.9848,2e-05,1.77815]
[1778896037365,41.59,79041.18,0.0,0.98465,2e-05,1.79338]
[1778896038504,41.59,79041.18,0.0,0.98465,2e-05,1.79338]
[1778896038559,41.59,79041.18,0.0,0.98465,2e-05,1.79338]
[1778896038606,41.59,79038.55,0.0,0.9846,2e-05,1.7986]
[1778896039290,41.59,79038.55,0.0,0.9846,2e-05,1.7986]
[1778896039312,41.59,79038.55,0.0,0.9846,2e-05,1.7986]
[1778896043408,41.59,79033.95,0.0,0.9845,2e-05,1.80777]
[1778896044902,41.59,79033.95,0.0,0.9845,2e-05,1.80777]
[1778896045063,41.59,79033.95,0.0,0.9845,2e-05,1.80777]
[1778896045114,41.59,79029.85,0.0,0.98442,2e-05,1.81598]
[1778896046243,41.59,79029.83,0.0,0.98442,2e-05,1.81602]
[1778896046309,41.59,79029.83,0.0,0.98442,2e-05,1.81602]
[1778896048443,41.59,79027.06,0.0,0.98436,2e-05,1.82158]
[1778896053479,41.59,79026.13,0.0,0.98437,2e-05,1.82064]
[1778896058513,41.59,79020.79,0.0,0.98426,2e-05,1.83139]
[1778896060529,41.59,79021.01,0.0,0.98426,2e-05,1.83095]
[1778896060560,41.59,79021.01,0.0,0.98426,2e-05,1.83095]
[1778896060626,41.59,79021.05,0.0,0.98426,2e-05,1.83087]
[1778896061375,41.59,79021.05,0.0,0.98426,2e-05,1.83087]
[1778896061561,41.59,79021.05,0.0,0.98426,2e-05,1.83087]
[1778896064555,41.59,79017.6,0.0,0.98419,2e-05,1.83784]
[1778896066540,41.59,79016.26,0.0,0.98417,2e-05,1.84055]
[1778896066565,41.59,79016.26,0.0,0.98417,2e-05,1.84055]
[1778896066569,41.59,79015.87,0.0,0.98416,2e-05,1.84134]
[1778896067951,41.59,79015.87,0.0,0.98416,2e-05,1.84134]
[1778896068059,41.59,79015.87,0.0,0.98416,2e-05,1.84134]
[1778896073618,41.59,79017.67,0.0,0.98419,2e-05,1.8377]
[1778896078653,41.59,79023.51,0.0,0.98431,2e-05,1.82591]
[1778896080982,41.59,79024.96,0.0,0.98434,2e-05,1.82299]
[1778896081071,41.59,79024.96,0.0,0.98434,2e-05,1.82299]
[1778896081133,41.59,79025.92,0.0,0.98436,2e-05,1.82106]
[1778896081854,41.59,79025.92,0.0,0.98436,2e-05,1.82106]
[1778896082061,41.59,79025.92,0.0,0.98436,2e-05,1.82106]
[1778896088724,41.59,79025.91,0.0,0.98436,2e-05,1.82108]
[1778896093783,41.59,79026.98,0.0,0.98438,2e-05,1.81893]
[1778896093809,41.59,79026.98,0.0,0.98438,2e-05,1.81893]
[1778896093880,41.59,79027.02,0.0,0.98439,2e-05,1.81885]
[1778896094472,41.59,79027.02,0.0,0.98439,2e-05,1.81885]
[1778896094565,41.59,79027.02,0.0,0.98439,2e-05,1.81885]
[1778896101815,41.59,79027.09,0.0,0.98439,2e-05,1.81871]
[1778896106850,41.59,79027.38,0.0,0.98439,2e-05,1.81813]
[1778896109745,41.59,79027.38,0.0,0.98439,2e-05,1.81813]
[1778896109815,41.59,79027.38,0.0,0.98439,2e-05,1.81813]
[1778896109916,41.59,79027.38,0.0,0.98439,2e-05,1.81813]
[1778896110498,41.59,79027.38,0.0,0.98439,2e-05,1.81813]
[1778896110561,41.59,79027.38,0.0,0.98439,2e-05,1.81813]
[1778896116920,41.59,79028.39,0.0,0.98444,2e-05,1.8133]
[1778896117415,41.59,79028.39,0.0,0.98444,2e-05,1.8133]
[1778896117563,41.59,79028.39,0.0,0.98444,2e-05,1.8133]
[1778896118296,41.59,79028.39,0.0,0.98444,2e-05,1.8133]
[1778896117927,41.59,79029.15,0.0,0.98445,2e-05,1.81178]
[1778896119830,41.59,79029.22,0.0,0.98445,2e-05,1.81164]
[1778896119945,41.59,79039.09,0.0,0.98465,2e-05,1.79197]
[1778896120951,41.59,79054.72,0.0,0.98496,2e-05,1.76117]
[1778896121958,41.59,79054.96,0.0,0.98497,2e-05,1.7607]
[1778896123750,41.59,79055.79,0.0,0.98498,2e-05,1.75907]
[1778896123972,41.59,79055.86,0.0,0.98498,2e-05,1.75894]
[1778896125986,41.59,79045.98,0.0,0.98479,2e-05,1.77834]
[1778896128000,41.59,79045.19,0.0,0.98477,2e-05,1.7799]
[1778896133035,41.59,79046.11,0.0,0.98479,2e-05,1.77808]
[1778896138070,41.59,79046.04,0.0,0.98479,2e-05,1.77822]
[1778896139077,41.59,79049.63,0.0,0.98486,2e-05,1.77115]
[1778896141460,41.59,79050.58,0.0,0.98488,2e-05,1.76928]
[1778896141562,41.59,79050.58,0.0,0.98488,2e-05,1.76928]
[1778896142098,41.59,79050.3,0.0,0.98488,2e-05,1.76983]
[1778896142498,41.59,79050.3,0.0,0.98488,2e-05,1.76983]
[1778896142564,41.59,79050.3,0.0,0.98488,2e-05,1.76983]
[1778896147133,41.59,79045.31,0.0,0.98478,2e-05,1.77966]
[1778896148155,41.59,79045.31,0.0,0.98478,2e-05,1.77966]
[1778896148310,41.59,79045.31,0.0,0.98478,2e-05,1.77966]
[1778896148224,41.59,79042.3,0.0,0.98472,2e-05,1.78561]
[1778896149320,41.59,79042.3,0.0,0.98472,2e-05,1.78561]
[1778896149147,41.59,79039.64,0.0,0.98466,2e-05,1.79088]
[1778896149564,41.59,79039.64,0.0,0.98466,2e-05,1.79088]
[1778896155189,41.59,79039.16,0.0,0.98465,2e-05,1.79183]
[1778896162238,41.59,79038.46,0.0,0.98464,2e-05,1.79322]
[1778896164252,41.59,79035.27,0.0,0.98458,2e-05,1.79956]
[1778896166199,41.59,79033.38,0.0,0.98454,2e-05,1.80333]
[1778896166312,41.59,79033.38,0.0,0.98454,2e-05,1.80333]
[1778896166300,41.59,79032.75,0.0,0.98452,2e-05,1.80458]
[1778896167357,41.59,79032.75,0.0,0.98452,2e-05,1.80458]
[1778896167563,41.59,79032.11,0.0,0.98451,2e-05,1.80586]
[1778896172137,41.59,79031.85,0.0,0.98453,2e-05,1.80359]
[1778896172310,41.59,79031.85,0.0,0.98453,2e-05,1.80359]
[1778896172348,41.59,79031.85,0.0,0.98453,2e-05,1.80359]
[1778896172920,41.59,79031.85,0.0,0.98453,2e-05,1.80359]
[1778896175812,41.59,79031.89,0.0,0.98453,2e-05,1.80351]
[1778896175927,41.59,79031.89,0.0,0.98453,2e-05,1.80351]
[1778896176337,41.59,79031.96,0.0,0.98453,2e-05,1.80337]
[1778896177812,41.59,79032.14,0.0,0.98454,2e-05,1.80301]
[1778896177873,41.59,79032.14,0.0,0.98454,2e-05,1.80301]
[1778896178350,41.59,79032.15,0.0,0.98454,2e-05,1.80299]
[1778896179817,41.59,79032.15,0.0,0.98454,2e-05,1.80299]
[1778896179867,41.59,79032.15,0.0,0.98454,2e-05,1.80299]
[1778896179899,41.59,79032.15,0.0,0.98454,2e-05,1.80299]
[1778896183812,41.59,79032.15,0.0,0.98454,2e-05,1.80299]
[1778896183924,41.59,79032.15,0.0,0.98454,2e-05,1.80299]
[1778896184023,41.59,79032.15,0.0,0.98454,2e-05,1.80299]
[1778896187993,41.59,79032.15,0.0,0.98454,2e-05,1.80299]
[1778896189819,41.59,79032.15,0.0,0.98454,2e-05,1.80299]
[1778896189871,41.59,79032.15,0.0,0.98454,2e-05,1.80299]
[1778896189934,41.59,79032.15,0.0,0.98454,2e-05,1.80299]
[1778896190058,41.59,79032.15,0.0,0.98454,2e-05,1.80299]
[1778896190090,41.59,79032.24,0.0,0.98454,2e-05,1.80281]
[1778896193812,41.59,79032.24,0.0,0.98454,2e-05,1.80281]
[1778896193925,41.59,79032.24,0.0,0.98454,2e-05,1.80281]
[1778896194023,41.59,79032.24,0.0,0.98454,2e-05,1.80281]
[1778896195812,41.59,79032.24,0.0,0.98454,2e-05,1.80281]
[1778896195928,41.59,79032.24,0.0,0.98454,2e-05,1.80281]
[1778896197812,41.59,79032.24,0.0,0.98454,2e-05,1.80281]
[1778896197923,41.59,79032.24,0.0,0.98454,2e-05,1.80281]
[1778896198012,41.59,79032.24,0.0,0.98454,2e-05,1.80281]
[1778896199812,41.59,79032.14,0.0,0.98454,2e-05,1.80301]
[1778896199874,41.59,79032.14,0.0,0.98454,2e-05,1.80301]
[1778896199911,41.59,79030.21,0.0,0.9845,2e-05,1.80686]
[1778896201512,41.59,79027.14,0.0,0.98443,2e-05,1.813]
[1778896202650,41.59,79027.14,0.0,0.98443,2e-05,1.813]
[1778896202705,41.59,79027.14,0.0,0.98443,2e-05,1.813]
[1778896202812,41.59,79027.14,0.0,0.98443,2e-05,1.813]
[1778896203815,41.59,79027.08,0.0,0.98443,2e-05,1.81312]
[1778896203863,41.59,79027.08,0.0,0.98443,2e-05,1.81312]
[1778896203909,41.59,79027.12,0.0,0.98443,2e-05,1.81304]
[1778896205815,41.59,79027.12,0.0,0.98443,2e-05,1.81304]
[1778896205838,41.59,79027.12,0.0,0.98443,2e-05,1.81304]
[1778896205881,41.59,79027.12,0.0,0.98443,2e-05,1.81304]
[1778896207812,41.59,79027.85,0.0,0.98445,2e-05,1.81158]
[1778896207920,41.59,79027.85,0.0,0.98445,2e-05,1.81158]
[1778896208019,41.59,79027.89,0.0,0.98445,2e-05,1.8115]
[1778896211813,41.59,79028.0,0.0,0.98445,2e-05,1.81128]
[1778896211888,41.59,79028.0,0.0,0.98445,2e-05,1.81128]
[1778896211987,41.59,79028.0,0.0,0.98445,2e-05,1.81128]
[1778896212590,41.59,79031.02,0.0,0.98451,2e-05,1.80524]
[1778896213814,41.59,79031.02,0.0,0.98451,2e-05,1.80524]
[1778896213923,41.59,79031.02,0.0,0.98451,2e-05,1.80524]
[1778896214021,41.59,79031.12,0.0,0.98451,2e-05,1.80505]
[1778896215260,41.59,79031.12,0.0,0.98451,2e-05,1.80505]
[1778896215287,41.59,79031.12,0.0,0.98451,2e-05,1.80505]
[1778896215310,41.59,79031.12,0.0,0.98451,2e-05,1.80505]
[1778896217078,41.59,79031.15,0.0,0.98452,2e-05,1.80499]
[1778896217819,41.59,79031.15,0.0,0.98452,2e-05,1.80499]
[1778896217938,41.59,79031.15,0.0,0.98452,2e-05,1.80499]
[1778896218064,41.59,79031.15,0.0,0.98452,2e-05,1.80499]
[1778896218104,41.59,79031.15,0.0,0.98452,2e-05,1.80499]
[1778896218632,41.59,79031.22,0.0,0.98452,2e-05,1.80485]
[1778896221811,41.59,79031.22,0.0,0.98452,2e-05,1.80485]
[1778896221920,41.59,79031.22,0.0,0.98452,2e-05,1.80485]
[1778896222022,41.59,79031.22,0.0,0.98452,2e-05,1.80485]
[1778896225810,41.59,79030.52,0.0,0.9845,2e-05,1.80624]
[1778896225924,41.59,79030.52,0.0,0.9845,2e-05,1.80624]
[1778896226025,41.59,79030.52,0.0,0.9845,2e-05,1.80624]
[1778896227813,41.59,79030.52,0.0,0.9845,2e-05,1.80624]
[1778896227876,41.59,79030.52,0.0,0.9845,2e-05,1.80624]
[1778896227972,41.59,79030.52,0.0,0.9845,2e-05,1.80624]
[1778896231810,41.59,79030.52,0.0,0.9845,2e-05,1.80624]
[1778896231928,41.59,79030.52,0.0,0.9845,2e-05,1.80624]
[1778896232024,41.59,79030.52,0.0,0.98453,2e-05,1.80345]
[1778896235811,41.59,79030.52,0.0,0.98453,2e-05,1.80345]
[1778896235923,41.59,79030.52,0.0,0.98453,2e-05,1.80345]
[1778896236019,41.59,79030.48,0.0,0.98452,2e-05,1.80353]
[1778896237810,41.59,79030.48,0.0,0.98452,2e-05,1.80353]
[1778896237922,41.59,79030.48,0.0,0.98452,2e-05,1.80353]
[1778896238021,41.59,79030.48,0.0,0.98452,2e-05,1.80353]
[1778896241809,41.59,79030.48,0.0,0.98452,2e-05,1.80353]
[1778896241920,41.59,79030.48,0.0,0.98452,2e-05,1.80353]
[1778896242019,41.59,79030.48,0.0,0.98452,2e-05,1.80353]
[1778896245808,41.59,79030.48,0.0,0.98452,2e-05,1.80353]
[1778896245921,41.59,79030.48,0.0,0.98452,2e-05,1.80353]
[1778896249809,41.59,79030.48,0.0,0.98452,2e-05,1.80353]
[1778896249920,41.59,79030.48,0.0,0.98452,2e-05,1.80353]
[1778896250017,41.59,79030.48,0.0,0.98452,2e-05,1.80353]
[1778896253814,41.59,79030.48,0.0,0.98452,2e-05,1.80353]
[1778896253892,41.59,79030.48,0.0,0.98452,2e-05,1.80353]
[1778896253910,41.59,79035.09,0.0,0.98462,2e-05,1.79435]
[1778896255812,41.59,79036.76,0.0,0.98465,2e-05,1.79103]
[1778896255929,41.59,79036.76,0.0,0.98465,2e-05,1.79103]
[1778896256027,41.59,79036.98,0.0,0.98466,2e-05,1.7906]
[1778896257816,41.59,79037.09,0.0,0.98466,2e-05,1.79038]
[1778896257917,41.59,79037.09,0.0,0.98466,2e-05,1.79038]
[1778896258156,41.59,79037.09,0.0,0.98466,2e-05,1.79038]
[1778896258258,41.59,79037.09,0.0,0.98466,2e-05,1.79038]
[1778896258312,41.59,79037.09,0.0,0.98466,2e-05,1.79038]
[1778896258359,41.59,79036.88,0.0,0.98465,2e-05,1.79079]
[1778896261816,41.59,79037.74,0.0,0.98467,2e-05,1.78909]
[1778896261835,41.59,79037.74,0.0,0.98467,2e-05,1.78909]
[1778896261936,41.59,79043.79,0.0,0.98479,2e-05,1.77712]
[1778896264336,41.59,79044.65,0.0,0.98481,2e-05,1.77543]
[1778896264444,41.59,79044.65,0.0,0.98481,2e-05,1.77543]
[1778896264559,41.59,79044.99,0.0,0.98482,2e-05,1.77476]
[1778896265810,41.59,79045.4,0.0,0.98482,2e-05,1.77395]
[1778896265923,41.59,79045.4,0.0,0.98482,2e-05,1.77395]
[1778896266021,41.59,79045.4,0.0,0.98482,2e-05,1.77395]
[1778896266972,41.59,79049.06,0.0,0.9849,2e-05,1.76676]
[1778896267812,41.59,79049.06,0.0,0.9849,2e-05,1.76676]
[1778896267920,41.59,79049.06,0.0,0.9849,2e-05,1.76676]
[1778896267979,41.59,79049.91,0.0,0.98491,2e-05,1.76509]
[1778896269993,41.59,79045.45,0.0,0.98482,2e-05,1.77385]
[1778896271211,41.59,79045.45,0.0,0.98482,2e-05,1.77385]
[1778896271261,41.59,79045.45,0.0,0.98482,2e-05,1.77385]
[1778896271312,41.59,79045.45,0.0,0.98482,2e-05,1.77385]
[1778896271813,41.59,79044.29,0.0,0.9848,2e-05,1.77614]
[1778896271923,41.59,79044.29,0.0,0.9848,2e-05,1.77614]
[1778896273015,41.59,79043.32,0.0,0.98478,2e-05,1.77805]
[1778896274022,41.59,79045.62,0.0,0.98483,2e-05,1.77352]
[1778896275813,41.59,79045.26,0.0,0.98482,2e-05,1.77423]
[1778896275926,41.59,79045.26,0.0,0.98482,2e-05,1.77423]
[1778896276023,41.59,79045.26,0.0,0.98482,2e-05,1.77423]
[1778896277810,41.59,79045.26,0.0,0.98482,2e-05,1.77423]
[1778896277922,41.59,79045.26,0.0,0.98482,2e-05,1.77423]
[1778896278050,41.59,79043.76,0.0,0.98479,2e-05,1.77718]
[1778896279812,41.59,79043.73,0.0,0.98479,2e-05,1.77724]
[1778896279923,41.59,79043.73,0.0,0.98479,2e-05,1.77724]
[1778896280020,41.59,79043.73,0.0,0.98479,2e-05,1.77724]
[1778896281817,41.59,79043.26,0.0,0.98478,2e-05,1.77817]
[1778896281928,41.59,79043.26,0.0,0.98478,2e-05,1.77817]
[1778896282171,41.59,79043.26,0.0,0.98478,2e-05,1.77817]
[1778896282281,41.59,79043.26,0.0,0.98478,2e-05,1.77817]
[1778896282308,41.59,79043.26,0.0,0.98478,2e-05,1.77817]
[1778896282381,41.59,79042.21,0.0,0.98476,2e-05,1.78024]
[1778896285810,41.59,79042.32,0.0,0.98476,2e-05,1.78003]
[1778896285930,41.59,79042.32,0.0,0.98476,2e-05,1.78003]
[1778896286106,41.59,79041.99,0.0,0.98476,2e-05,1.78068]
[1778896289429,41.59,79042.29,0.0,0.98476,2e-05,1.78009]
[1778896289461,41.59,79041.08,0.0,0.98474,2e-05,1.78248]
[1778896289536,41.59,79041.08,0.0,0.98474,2e-05,1.78248]
[1778896289561,41.59,79041.08,0.0,0.98474,2e-05,1.78248]
[1778896289668,41.59,79041.08,0.0,0.98474,2e-05,1.78248]
[1778896290134,41.59,79039.67,0.0,0.98471,2e-05,1.78527]
[1778896290950,41.59,79039.67,0.0,0.98471,2e-05,1.78527]
[1778896291008,41.59,79039.67,0.0,0.98471,2e-05,1.78527]
[1778896291041,41.59,79039.67,0.0,0.98471,2e-05,1.78527]
[1778896297183,41.59,79039.73,0.0,0.98473,2e-05,1.78237]
[1778896300489,41.59,79039.01,0.0,0.98472,2e-05,1.7838]
[1778896301831,41.59,79039.18,0.0,0.98472,2e-05,1.78346]
[1778896301931,41.59,79039.18,0.0,0.98472,2e-05,1.78346]
[1778896302062,41.59,79039.18,0.0,0.98472,2e-05,1.78346]
[1778896305239,41.59,79043.4,0.0,0.98481,2e-05,1.77513]
[1778896306246,41.59,79047.33,0.0,0.98488,2e-05,1.7674]
[1778896306737,41.59,79047.33,0.0,0.98488,2e-05,1.7674]
[1778896306813,41.59,79047.33,0.0,0.98488,2e-05,1.7674]
[1778896306848,41.59,79047.33,0.0,0.98488,2e-05,1.7674]
[1778896307069,41.59,79047.33,0.0,0.98488,2e-05,1.7674]
[1778896307078,41.59,79047.33,0.0,0.98488,2e-05,1.7674]
[1778896307253,41.59,79049.57,0.0,0.98493,2e-05,1.763]
[1778896309817,41.59,79050.43,0.0,0.98495,2e-05,1.76131]
[1778896309931,41.59,79050.43,0.0,0.98495,2e-05,1.76131]
[1778896310060,41.59,79050.43,0.0,0.98495,2e-05,1.76131]
[1778896311346,41.59,79049.68,0.0,0.98493,2e-05,1.76278]
[1778896311438,41.59,79049.72,0.0,0.98493,2e-05,1.76271]
[1778896312559,41.59,79049.72,0.0,0.98493,2e-05,1.76271]
[1778896315310,41.59,79053.69,0.0,0.98501,2e-05,1.75494]
[1778896317324,41.59,79056.7,0.0,0.98507,2e-05,1.74907]
[1778896319445,41.59,79056.74,0.0,0.98507,2e-05,1.74899]
[1778896319554,41.59,79056.64,0.0,0.98507,2e-05,1.74918]
[1778896319809,41.59,79056.64,0.0,0.98507,2e-05,1.74918]
[1778896320345,41.59,79055.02,0.0,0.98504,2e-05,1.75234]
[1778896322359,41.59,79053.57,0.0,0.98501,2e-05,1.75517]
[1778896324374,41.59,79056.04,0.0,0.98506,2e-05,1.75035]
[1778896325381,41.59,79061.5,0.0,0.98516,2e-05,1.73974]
[1778896326388,41.59,79063.07,0.0,0.98519,2e-05,1.73669]
[1778896326578,41.59,79063.07,0.0,0.98519,2e-05,1.73669]
[1778896326674,41.59,79063.07,0.0,0.98519,2e-05,1.73669]
[1778896326813,41.59,79063.07,0.0,0.98519,2e-05,1.73669]
[1778896332430,41.59,79065.56,0.0,0.98524,2e-05,1.73188]
[1778896333437,41.59,79069.77,0.0,0.98532,2e-05,1.72375]
[1778896334108,41.59,79069.77,0.0,0.98532,2e-05,1.72375]
[1778896334157,41.59,79069.77,0.0,0.98532,2e-05,1.72375]
[1778896334444,41.59,79073.68,0.0,0.9854,2e-05,1.71624]
[1778896335451,41.59,79075.42,0.0,0.98543,2e-05,1.7129]
[1778896337360,41.59,79075.48,0.0,0.98543,2e-05,1.71279]
[1778896337418,41.59,79075.48,0.0,0.98543,2e-05,1.71279]
[1778896341064,41.59,79073.78,0.0,0.9854,2e-05,1.71605]
[1778896341173,41.59,79073.78,0.0,0.9854,2e-05,1.71605]
[1778896345066,41.59,79073.74,0.0,0.9854,2e-05,1.71612]
[1778896345179,41.59,79073.74,0.0,0.9854,2e-05,1.71612]
[1778896349062,41.59,79074.13,0.0,0.98541,2e-05,1.71538]
[1778896349175,41.59,79074.13,0.0,0.98541,2e-05,1.71538]
[1778896351061,41.59,79074.21,0.0,0.98541,2e-05,1.71522]
[1778896351176,41.59,79074.21,0.0,0.98541,2e-05,1.71522]
[1778896355065,41.59,79075.48,0.0,0.98545,2e-05,1.71009]
[1778896355183,41.59,79075.48,0.0,0.98545,2e-05,1.71009]
[1778896355279,41.59,79080.36,0.0,0.98555,2e-05,1.70077]
[1778896355591,41.59,79081.99,0.0,0.98558,2e-05,1.69766]
[1778896357069,41.59,79081.99,0.0,0.98558,2e-05,1.69766]
[1778896357188,41.59,79081.99,0.0,0.98558,2e-05,1.69766]
[1778896357226,41.59,79084.33,0.0,0.98562,2e-05,1.69322]
[1778896357605,41.59,79082.83,0.0,0.98559,2e-05,1.69607]
[1778896361064,41.59,79082.61,0.0,0.98559,2e-05,1.69648]
[1778896361162,41.59,79082.61,0.0,0.98559,2e-05,1.69648]
[1778896365064,41.59,79081.87,0.0,0.98558,2e-05,1.69789]
[1778896365175,41.59,79081.87,0.0,0.98558,2e-05,1.69789]
[1778896367063,41.59,79082.45,0.0,0.98559,2e-05,1.69679]
[1778896367176,41.59,79082.45,0.0,0.98559,2e-05,1.69679]
[1778896370697,41.59,79079.36,0.0,0.98553,2e-05,1.70267]
[1778896374439,41.59,79079.46,0.0,0.98553,2e-05,1.70248]
[1778896374546,41.59,79079.46,0.0,0.98553,2e-05,1.70248]
[1778896374559,41.59,79079.46,0.0,0.98553,2e-05,1.70248]
[1778896374668,41.59,79079.46,0.0,0.98553,2e-05,1.70248]
[1778896377058,41.59,79078.65,0.0,0.98551,2e-05,1.70403]
[1778896377168,41.59,79078.65,0.0,0.98551,2e-05,1.70403]
[1778896379760,41.59,79077.09,0.0,0.98548,2e-05,1.70701]
[1778896381068,41.59,79077.09,0.0,0.98548,2e-05,1.70701]
[1778896381119,41.59,79077.09,0.0,0.98548,2e-05,1.70701]
[1778896383063,41.59,79077.11,0.0,0.98548,2e-05,1.70697]
[1778896383175,41.59,79077.11,0.0,0.98548,2e-05,1.70697]
[1778896385063,41.59,79077.85,0.0,0.9855,2e-05,1.70556]
[1778896385177,41.59,79077.85,0.0,0.9855,2e-05,1.70556]
[1778896392577,41.59,79079.05,0.0,0.98552,2e-05,1.70326]
[1778896392682,41.59,79079.08,0.0,0.98552,2e-05,1.70321]
[1778896398777,41.59,79079.3,0.0,0.98553,2e-05,1.70279]
[1778896402084,41.59,79079.27,0.0,0.98553,2e-05,1.70284]
[1778896403073,41.59,79079.25,0.0,0.98553,2e-05,1.70288]
[1778896403184,41.59,79079.25,0.0,0.98553,2e-05,1.70288]
[1778896403316,41.59,79079.25,0.0,0.98553,2e-05,1.70288]
[1778896403382,41.59,79079.25,0.0,0.98553,2e-05,1.70288]
[1778896407901,41.59,79079.83,0.0,0.98554,2e-05,1.70178]
[1778896408064,41.59,79079.83,0.0,0.98554,2e-05,1.70178]
[1778896413999,41.59,79080.55,0.0,0.98557,2e-05,1.69771]
[1778896419615,41.59,79083.85,0.0,0.98564,2e-05,1.69144]
[1778896421461,41.59,79085.04,0.0,0.98566,2e-05,1.68919]
[1778896421490,41.59,79085.04,0.0,0.98566,2e-05,1.68919]
[1778896421560,41.59,79085.04,0.0,0.98566,2e-05,1.68919]
[1778896421562,41.59,79085.08,0.0,0.98566,2e-05,1.68911]
[1778896427094,41.59,79086.51,0.0,0.98569,2e-05,1.6864]
[1778896429174,41.59,79086.6,0.0,0.98569,2e-05,1.68623]
[1778896429286,41.59,79086.6,0.0,0.98569,2e-05,1.68623]
[1778896429309,41.59,79086.6,0.0,0.98569,2e-05,1.68623]
[1778896429387,41.59,79086.56,0.0,0.98569,2e-05,1.68631]
[1778896438171,41.59,79086.52,0.0,0.98569,2e-05,1.68638]
[1778896443206,41.59,79086.36,0.0,0.98568,2e-05,1.68669]
[1778896445627,41.59,79086.77,0.0,0.98569,2e-05,1.68591]
[1778896445656,41.59,79086.67,0.0,0.98569,2e-05,1.6861]
[1778896445812,41.59,79086.67,0.0,0.98569,2e-05,1.6861]
[1778896446227,41.59,79086.7,0.0,0.98569,2e-05,1.68604]
[1778896451262,41.59,79086.74,0.0,0.98569,2e-05,1.68597]
[1778896456301,41.59,79086.33,0.0,0.98568,2e-05,1.68674]
[1778896460266,41.59,79086.26,0.0,0.98568,2e-05,1.68687]
[1778896460311,41.59,79086.26,0.0,0.98568,2e-05,1.68687]
[1778896460377,41.59,79086.26,0.0,0.98568,2e-05,1.68687]
[1778896460560,41.59,79086.26,0.0,0.98568,2e-05,1.68687]
[1778896460600,41.59,79086.27,0.0,0.98568,2e-05,1.68686]
[1778896466375,41.59,79085.87,0.0,0.98567,2e-05,1.68761]
[1778896467091,41.59,79085.87,0.0,0.98567,2e-05,1.68761]
[1778896469069,41.59,79086.12,0.0,0.98568,2e-05,1.68714]
[1778896474432,41.59,79086.53,0.0,0.98571,2e-05,1.68369]
[1778896477453,41.59,79079.92,0.0,0.98558,2e-05,1.69622]
[1778896480474,41.59,79075.88,0.0,0.98551,2e-05,1.70392]
[1778896482654,41.59,79075.16,0.0,0.98549,2e-05,1.7053]
[1778896482690,41.59,79074.26,0.0,0.98547,2e-05,1.70702]
[1778896482811,41.59,79074.26,0.0,0.98547,2e-05,1.70702]
[1778896483495,41.59,79074.47,0.0,0.98548,2e-05,1.70662]
[1778896488530,41.59,79075.17,0.0,0.98549,2e-05,1.70528]
[1778896489282,41.59,79075.17,0.0,0.98549,2e-05,1.70528]
[1778896493075,41.59,79075.21,0.0,0.98549,2e-05,1.7052]
[1778896493165,41.59,79075.21,0.0,0.98549,2e-05,1.7052]
[1778896498600,41.59,79074.6,0.0,0.98548,2e-05,1.70637]
[1778896503635,41.59,79073.91,0.0,0.98547,2e-05,1.70769]
[1778896505930,41.59,79073.92,0.0,0.98547,2e-05,1.70767]
[1778896506062,41.59,79073.92,0.0,0.98547,2e-05,1.70767]
[1778896506971,41.59,79073.92,0.0,0.98547,2e-05,1.70767]
[1778896507059,41.59,79073.92,0.0,0.98547,2e-05,1.70767]
[1778896507663,41.59,79073.93,0.0,0.98547,2e-05,1.70765]
[1778896514712,41.59,79074.09,0.0,0.98547,2e-05,1.70734]
[1778896519747,41.59,79075.06,0.0,0.98549,2e-05,1.70549]
[1778896527034,41.59,79075.06,0.0,0.98549,2e-05,1.70549]
[1778896527062,41.59,79075.06,0.0,0.98549,2e-05,1.70549]
[1778896527081,41.59,79075.06,0.0,0.98549,2e-05,1.70549]
[1778896527827,41.59,79075.06,0.0,0.98549,2e-05,1.70549]
[1778896528060,41.59,79075.06,0.0,0.98549,2e-05,1.70549]
[1778896538880,41.59,79074.49,0.0,0.9855,2e-05,1.70388]
[1778896545930,41.59,79074.41,0.0,0.9855,2e-05,1.70403]
[1778896553354,41.59,79074.45,0.0,0.9855,2e-05,1.70395]
[1778896553562,41.59,79074.45,0.0,0.9855,2e-05,1.70395]
[1778896553662,41.59,79074.45,0.0,0.9855,2e-05,1.70395]
[1778896553864,41.59,79074.45,0.0,0.9855,2e-05,1.70395]
[1778896554061,41.59,79074.45,0.0,0.9855,2e-05,1.70395]
[1778896564057,41.59,79074.66,0.0,0.9855,2e-05,1.70355]
[1778896565064,41.59,79077.94,0.0,0.98557,2e-05,1.6973]
[1778896566679,41.59,79077.94,0.0,0.98557,2e-05,1.6973]
[1778896566812,41.59,79078.62,0.0,0.98558,2e-05,1.69601]
[1778896567078,41.59,79078.25,0.0,0.98557,2e-05,1.69671]
[1778896567780,41.59,79078.25,0.0,0.98557,2e-05,1.69671]
[1778896567811,41.59,79078.25,0.0,0.98557,2e-05,1.69671]
[1778896573120,41.59,79078.62,0.0,0.98558,2e-05,1.69601]
[1778896578155,41.59,79078.23,0.0,0.98557,2e-05,1.69675]
[1778896584198,41.59,79079.59,0.0,0.9856,2e-05,1.69416]
[1778896587888,41.59,79080.32,0.0,0.98561,2e-05,1.69277]
[1778896588061,41.59,79080.32,0.0,0.98561,2e-05,1.69277]
[1778896588226,41.59,79080.14,0.0,0.98561,2e-05,1.69312]
[1778896589233,41.59,79086.48,0.0,0.98573,2e-05,1.6811]
[1778896590240,41.59,79092.71,0.0,0.98585,2e-05,1.66937]
[1778896592254,41.59,79097.47,0.0,0.98596,2e-05,1.65779]
[1778896594268,41.59,79101.27,0.0,0.98603,2e-05,1.6507]
[1778896595275,41.59,79104.89,0.0,0.98609,2e-05,1.64397]
[1778896597251,41.59,79107.35,0.0,0.98614,2e-05,1.63941]
[1778896597310,41.59,79107.35,0.0,0.98614,2e-05,1.63941]
[1778896602324,41.59,79106.85,0.0,0.98613,2e-05,1.64034]
[1778896604374,41.59,79108.89,0.0,0.98617,2e-05,1.63656]
[1778896604570,41.59,79108.89,0.0,0.98617,2e-05,1.63656]
[1778896604668,41.59,79112.31,0.0,0.98623,2e-05,1.63025]
[1778896605062,41.59,79112.31,0.0,0.98623,2e-05,1.63025]
[1778896605309,41.59,79112.31,0.0,0.98623,2e-05,1.63025]
[1778896610380,41.59,79107.26,0.0,0.98614,2e-05,1.63958]
[1778896611343,41.59,79107.26,0.0,0.98614,2e-05,1.63958]
[1778896611562,41.59,79107.26,0.0,0.98614,2e-05,1.63958]
[1778896611662,41.59,79107.64,0.0,0.98614,2e-05,1.63887]
[1778896612327,41.59,79107.64,0.0,0.98614,2e-05,1.63887]
[1778896612562,41.59,79107.64,0.0,0.98614,2e-05,1.63887]
[1778896615416,41.59,79111.79,0.0,0.98622,2e-05,1.6312]
[1778896616422,41.59,79114.99,0.0,0.98628,2e-05,1.62531]
[1778896616956,41.59,79114.99,0.0,0.98628,2e-05,1.62531]
[1778896617061,41.59,79114.99,0.0,0.98628,2e-05,1.62531]
[1778896617790,41.59,79114.99,0.0,0.98628,2e-05,1.62531]
[1778896617810,41.59,79114.99,0.0,0.98628,2e-05,1.62531]
[1778896617813,41.59,79115.48,0.0,0.98629,2e-05,1.62441]
[1778896623471,41.59,79117.3,0.0,0.98632,2e-05,1.62107]
[1778896628507,41.59,79117.68,0.0,0.98633,2e-05,1.62037]
[1778896633542,41.59,79119.58,0.0,0.98636,2e-05,1.61688]
[1778896634324,41.59,79119.58,0.0,0.98636,2e-05,1.61688]
[1778896634567,41.59,79119.58,0.0,0.98636,2e-05,1.61688]
[1778896634662,41.59,79119.59,0.0,0.98636,2e-05,1.61687]
[1778896635235,41.59,79119.59,0.0,0.98636,2e-05,1.61687]
[1778896635313,41.59,79119.59,0.0,0.98636,2e-05,1.61687]
[1778896636563,41.59,79116.56,0.0,0.98631,2e-05,1.62242]
[1778896638241,41.59,79114.22,0.0,0.98626,2e-05,1.62673]
[1778896638311,41.59,79114.22,0.0,0.98626,2e-05,1.62673]
[1778896638577,41.59,79111.91,0.0,0.98622,2e-05,1.63098]
[1778896638910,41.59,79111.91,0.0,0.98622,2e-05,1.63098]
[1778896639062,41.59,79111.91,0.0,0.98622,2e-05,1.63098]
[1778896645626,41.59,79112.56,0.0,0.98623,2e-05,1.62978]
[1778896648647,41.59,79116.06,0.0,0.9863,2e-05,1.62334]
[1778896650191,41.59,79118.34,0.0,0.98634,2e-05,1.61916]
[1778896650311,41.59,79118.34,0.0,0.98634,2e-05,1.61916]
[1778896650661,41.59,79118.35,0.0,0.98634,2e-05,1.61914]
[1778896651175,41.59,79118.35,0.0,0.98634,2e-05,1.61914]
[1778896651314,41.59,79118.35,0.0,0.98634,2e-05,1.61914]
[1778896653682,41.59,79114.59,0.0,0.98629,2e-05,1.62343]
[1778896661738,41.59,79110.78,0.0,0.98622,2e-05,1.63044]
[1778896663177,41.59,79111.63,0.0,0.98624,2e-05,1.62888]
[1778896663311,41.59,79111.63,0.0,0.98624,2e-05,1.62888]
[1778896663752,41.59,79111.59,0.0,0.98624,2e-05,1.62895]
[1778896664053,41.59,79111.59,0.0,0.98624,2e-05,1.62895]
[1778896664062,41.59,79111.59,0.0,0.98624,2e-05,1.62895]
[1778896669794,41.59,79111.07,0.0,0.98623,2e-05,1.62991]
[1778896670008,41.59,79111.07,0.0,0.98623,2e-05,1.62991]
[1778896670062,41.59,79111.07,0.0,0.98623,2e-05,1.62991]
[1778896672227,41.59,79111.02,0.0,0.98623,2e-05,1.63]
[1778896672309,41.59,79111.02,0.0,0.98623,2e-05,1.63]
[1778896672815,41.59,79110.99,0.0,0.98623,2e-05,1.63006]
[1778896678857,41.59,79113.58,0.0,0.98627,2e-05,1.62528]
[1778896680967,41.59,79112.93,0.0,0.98626,2e-05,1.62648]
[1778896681061,41.59,79112.93,0.0,0.98626,2e-05,1.62648]
[1778896687920,41.59,79113.47,0.0,0.98627,2e-05,1.62549]
[1778896692955,41.59,79113.52,0.0,0.98627,2e-05,1.6254]
[1778896696170,41.59,79112.37,0.0,0.98625,2e-05,1.62751]
[1778896696310,41.59,79112.37,0.0,0.98625,2e-05,1.62751]
[1778896696408,41.59,79112.35,0.0,0.98625,2e-05,1.62755]
[1778896697352,41.59,79112.35,0.0,0.98625,2e-05,1.62755]
[1778896697565,41.59,79112.35,0.0,0.98625,2e-05,1.62755]
[1778896701012,41.59,79116.73,0.0,0.98633,2e-05,1.6195]
[1778896702077,41.59,79116.73,0.0,0.98633,2e-05,1.6195]
[1778896702309,41.59,79116.73,0.0,0.98633,2e-05,1.6195]
[1778896702842,41.59,79116.73,0.0,0.98633,2e-05,1.6195]
[1778896702347,41.59,79118.8,0.0,0.98637,2e-05,1.6157]
[1778896703062,41.59,79118.8,0.0,0.98637,2e-05,1.6157]
[1778896703074,41.59,79121.75,0.0,0.98642,2e-05,1.61031]
[1778896707113,41.59,79123.58,0.0,0.98645,2e-05,1.60697]
[1778896707313,41.59,79123.58,0.0,0.98645,2e-05,1.60697]
[1778896709895,41.59,79124.59,0.0,0.98647,2e-05,1.60513]
[1778896709910,41.59,79124.63,0.0,0.98647,2e-05,1.60506]
[1778896710061,41.59,79124.63,0.0,0.98647,2e-05,1.60506]
[1778896710075,41.59,79124.97,0.0,0.98648,2e-05,1.60444]
[1778896714137,41.59,79125.86,0.0,0.98652,2e-05,1.60022]
[1778896714312,41.59,79125.86,0.0,0.98652,2e-05,1.60022]
[1778896719138,41.59,79128.34,0.0,0.98656,2e-05,1.59572]
[1778896720169,41.59,79128.34,0.0,0.98656,2e-05,1.59572]
[1778896720309,41.59,79128.34,0.0,0.98656,2e-05,1.59572]
[1778896720520,41.59,79130.39,0.0,0.9866,2e-05,1.59201]
[1778896721152,41.59,79132.86,0.0,0.98664,2e-05,1.58754]
[1778896722142,41.59,79132.86,0.0,0.98664,2e-05,1.58754]
[1778896722311,41.59,79132.86,0.0,0.98664,2e-05,1.58754]
[1778896724860,41.59,79135.09,0.0,0.98668,2e-05,1.58352]
[1778896725061,41.59,79135.71,0.0,0.98669,2e-05,1.5824]
[1778896725180,41.59,79134.61,0.0,0.98667,2e-05,1.58438]
[1778896726124,41.59,79134.61,0.0,0.98667,2e-05,1.58438]
[1778896726313,41.59,79134.61,0.0,0.98667,2e-05,1.58438]
[1778896729208,41.59,79138.05,0.0,0.98673,2e-05,1.57819]
[1778896731756,41.59,79138.04,0.0,0.98673,2e-05,1.57821]
[1778896731811,41.59,79138.04,0.0,0.98673,2e-05,1.57821]
[1778896733422,41.59,79137.33,0.0,0.98672,2e-05,1.57949]
[1778896733510,41.59,79137.33,0.0,0.98672,2e-05,1.57949]
[1778896733523,41.59,79138.93,0.0,0.98675,2e-05,1.57661]
[1778896739317,41.59,79140.46,0.0,0.98678,2e-05,1.57387]
[1778896739562,41.59,79140.46,0.0,0.98678,2e-05,1.57387]
[1778896740285,41.59,79144.01,0.0,0.98684,2e-05,1.56751]
[1778896745320,41.59,79144.48,0.0,0.98685,2e-05,1.56667]
[1778896748304,41.59,79144.5,0.0,0.98685,2e-05,1.56663]
[1778896748564,41.59,79144.5,0.0,0.98685,2e-05,1.56663]
[1778896748646,41.59,79143.88,0.0,0.98684,2e-05,1.56774]
[1778896749411,41.59,79143.88,0.0,0.98684,2e-05,1.56774]
[1778896749561,41.59,79143.88,0.0,0.98684,2e-05,1.56774]
[1778896755662,41.59,79142.99,0.0,0.98682,2e-05,1.56933]
[1778896755812,41.59,79142.99,0.0,0.98682,2e-05,1.56933]
[1778896755864,41.59,79140.71,0.0,0.98678,2e-05,1.57342]
[1778896756397,41.59,79138.17,0.0,0.98674,2e-05,1.57798]
[1778896757179,41.59,79138.17,0.0,0.98674,2e-05,1.57798]
[1778896757310,41.59,79138.17,0.0,0.98674,2e-05,1.57798]
[1778896760425,41.59,79135.86,0.0,0.98669,2e-05,1.58213]
[1778896765460,41.59,79135.81,0.0,0.98669,2e-05,1.58222]
[1778896767920,41.59,79135.7,0.0,0.98669,2e-05,1.58242]
[1778896768059,41.59,79134.97,0.0,0.98668,2e-05,1.58374]
[1778896768481,41.59,79134.0,0.0,0.98666,2e-05,1.58548]
[1778896769044,41.59,79134.0,0.0,0.98666,2e-05,1.58548]
[1778896769067,41.59,79134.0,0.0,0.98666,2e-05,1.58548]
[1778896769951,41.59,79134.0,0.0,0.98666,2e-05,1.58548]
[1778896770498,41.59,79134.58,0.0,0.98667,2e-05,1.58444]
[1778896771505,41.59,79132.75,0.0,0.98666,2e-05,1.58516]
[1778896772511,41.59,79130.6,0.0,0.98662,2e-05,1.58904]
[1778896773981,41.59,79130.24,0.0,0.98662,2e-05,1.58969]
[1778896774525,41.59,79129.97,0.0,0.98661,2e-05,1.59018]
[1778896779560,41.59,79128.67,0.0,0.98659,2e-05,1.59254]
[1778896784595,41.59,79128.23,0.0,0.98658,2e-05,1.59333]
[1778896789630,41.59,79127.6,0.0,0.98657,2e-05,1.59447]
[1778896793732,41.59,79127.95,0.0,0.98657,2e-05,1.59384]
[1778896793810,41.59,79127.95,0.0,0.98657,2e-05,1.59384]
[1778896793833,41.59,79127.96,0.0,0.98657,2e-05,1.59382]
[1778896794116,41.59,79127.96,0.0,0.98657,2e-05,1.59382]
[1778896794311,41.59,79127.96,0.0,0.98657,2e-05,1.59382]
[1778896799705,41.59,79127.91,0.0,0.98657,2e-05,1.59391]
[1778896800712,41.59,79126.13,0.0,0.98654,2e-05,1.59714]
[1778896801078,41.59,79126.13,0.0,0.98654,2e-05,1.59714]
[1778896801310,41.59,79126.13,0.0,0.98654,2e-05,1.59714]
[1778896801719,41.59,79130.16,0.0,0.98661,2e-05,1.58984]
[1778896802726,41.59,79134.08,0.0,0.98668,2e-05,1.58276]
[1778896803774,41.59,79134.08,0.0,0.98668,2e-05,1.58276]
[1778896803809,41.59,79134.08,0.0,0.98668,2e-05,1.58276]
[1778896803850,41.59,79135.01,0.0,0.9867,2e-05,1.58109]
[1778896804952,41.59,79135.01,0.0,0.9867,2e-05,1.58109]
[1778896804954,41.59,79137.19,0.0,0.98674,2e-05,1.57717]
[1778896805064,41.59,79137.19,0.0,0.98674,2e-05,1.57717]
[1778896805747,41.59,79141.81,0.0,0.98682,2e-05,1.56888]
[1778896806722,41.59,79141.81,0.0,0.98682,2e-05,1.56888]
[1778896806812,41.59,79141.81,0.0,0.98682,2e-05,1.56888]
[1778896812796,41.59,79143.68,0.0,0.98685,2e-05,1.56554]
[1778896814655,41.59,79143.3,0.0,0.98684,2e-05,1.56671]
[1778896814808,41.59,79143.3,0.0,0.98684,2e-05,1.56671]
[1778896814934,41.6,79142.38,0.0,0.98681,2e-05,1.57021]
[1778896817336,41.6,79141.79,0.0,0.98679,2e-05,1.57175]
[1778896817577,41.6,79141.79,0.0,0.98679,2e-05,1.57175]
[1778896825888,41.62,79141.99,0.0,0.98676,2e-05,1.57483]
[1778896828063,41.62,79142.71,0.0,0.98678,2e-05,1.57331]
[1778896828909,41.62,79143.22,0.0,0.98679,2e-05,1.57229]
[1778896829526,41.62,79143.22,0.0,0.98679,2e-05,1.57229]
[1778896829560,41.62,79143.22,0.0,0.98679,2e-05,1.57229]
[1778896836965,41.62,79143.34,0.0,0.98681,2e-05,1.56925]
[1778896840993,41.62,79146.99,0.0,0.98687,2e-05,1.56304]
[1778896842098,41.62,79147.07,0.0,0.98688,2e-05,1.56237]
[1778896842312,41.62,79147.07,0.0,0.98688,2e-05,1.56237]
[1778896843061,41.61,79147.42,0.0,0.98689,2e-05,1.56122]
[1778896843314,41.61,79147.42,0.0,0.98689,2e-05,1.56122]
[1778896845021,41.61,79147.46,0.0,0.9869,2e-05,1.5601]
[1778896849925,41.6,79147.43,0.0,0.98691,2e-05,1.55909]
[1778896850060,41.6,79147.43,0.0,0.98691,2e-05,1.55909]
[1778896856099,41.62,79148.22,0.0,0.9869,2e-05,1.56006]
[1778896863025,41.62,79147.95,0.0,0.98689,2e-05,1.5615]
[1778896863060,41.62,79147.95,0.0,0.98689,2e-05,1.5615]
[1778896863990,41.63,79149.88,0.0,0.9869,2e-05,1.55996]
[1778896864063,41.63,79149.88,0.0,0.9869,2e-05,1.55996]
[1778896864003,41.64,79150.16,0.0,0.9869,2e-05,1.56041]
[1778896869190,41.65,79148.94,0.0,0.98686,2e-05,1.56493]
[1778896874225,41.66,79138.51,0.0,0.98665,2e-05,1.58597]
[1778896875389,41.66,79138.51,0.0,0.98665,2e-05,1.58597]
[1778896875568,41.66,79138.51,0.0,0.98665,2e-05,1.58597]
[1778896875606,41.66,79134.73,0.0,0.98658,2e-05,1.59322]
[1778896879510,41.66,79135.38,0.0,0.98659,2e-05,1.59156]
[1778896879560,41.66,79135.38,0.0,0.98659,2e-05,1.59156]
[1778896879661,41.66,79136.06,0.0,0.98661,2e-05,1.59017]
[1778896883288,41.67,79131.58,0.0,0.98651,2e-05,1.59971]
[1778896885286,41.67,79131.07,0.0,0.9865,2e-05,1.60148]
[1778896885311,41.67,79131.07,0.0,0.9865,2e-05,1.60148]
[1778896891344,41.69,79128.98,0.0,0.98645,2e-05,1.60544]
[1778896893139,41.69,79128.94,0.0,0.98645,2e-05,1.60592]
[1778896893312,41.69,79128.94,0.0,0.98645,2e-05,1.60592]
[1778896893358,41.69,79124.87,0.0,0.98637,2e-05,1.61376]
[1778896895061,41.69,79124.87,0.0,0.98637,2e-05,1.61376]
[1778896895309,41.69,79122.83,0.0,0.98633,2e-05,1.6179]
[1778896895372,41.7,79122.47,0.0,0.98632,2e-05,1.61896]
[1778896899400,41.7,79119.56,0.0,0.98625,2e-05,1.62588]
[1778896900835,41.7,79119.56,0.0,0.98625,2e-05,1.62588]
[1778896901061,41.7,79119.56,0.0,0.98625,2e-05,1.62588]
[1778896901014,41.71,79114.81,0.0,0.98616,2e-05,1.63538]
[1778896907461,41.71,79108.76,0.0,0.98605,2e-05,1.64654]
[1778896909084,41.71,79108.76,0.0,0.98605,2e-05,1.64654]
[1778896909311,41.71,79108.08,0.0,0.98604,2e-05,1.64755]
[1778896911758,41.7,79107.63,0.0,0.98603,2e-05,1.6479]
[1778896911812,41.7,79107.63,0.0,0.98603,2e-05,1.6479]
[1778896911913,41.7,79107.63,0.0,0.98604,2e-05,1.64721]
[1778896916608,41.71,79107.87,0.0,0.98603,2e-05,1.64815]
[1778896916814,41.71,79107.87,0.0,0.98603,2e-05,1.64815]
[1778896922561,41.72,79108.31,0.0,0.98601,2e-05,1.64972]
[1778896927596,41.73,79108.28,0.0,0.986,2e-05,1.65149]
[1778896933014,41.74,79108.07,0.0,0.98598,2e-05,1.65291]
[1778896933064,41.74,79108.07,0.0,0.98598,2e-05,1.65291]
[1778896935111,41.74,79108.32,0.0,0.98598,2e-05,1.65347]
[1778896935312,41.74,79107.68,0.0,0.98596,2e-05,1.65501]
[1778896935652,41.74,79106.33,0.0,0.98593,2e-05,1.65786]
[1778896937060,41.74,79106.33,0.0,0.98593,2e-05,1.65786]
[1778896937082,41.75,79098.47,0.0,0.98578,2e-05,1.67366]
[1778896937312,41.75,79098.47,0.0,0.98578,2e-05,1.67366]
[1778896942701,41.77,79097.4,0.0,0.98573,2e-05,1.67851]
[1778896945953,41.77,79096.26,0.0,0.9857,2e-05,1.68126]
[1778896946059,41.77,79096.26,0.0,0.9857,2e-05,1.68126]
[1778896949202,41.77,79096.82,0.0,0.9857,2e-05,1.68141]
[1778896949310,41.77,79096.82,0.0,0.9857,2e-05,1.68141]
[1778896949411,41.78,79096.82,0.0,0.9857,2e-05,1.68171]
[1778896955794,41.79,79096.76,0.0,0.9857,2e-05,1.68093]
[1778896961909,41.79,79096.87,0.0,0.98569,2e-05,1.68193]
[1778896962063,41.79,79096.87,0.0,0.98569,2e-05,1.68193]
[1778896963850,41.8,79092.68,0.0,0.9856,2e-05,1.69103]
[1778896968848,41.8,79092.5,0.0,0.98558,2e-05,1.69266]
[1778896969060,41.8,79092.5,0.0,0.98558,2e-05,1.69266]
[1778896971208,41.82,79091.28,0.0,0.98553,2e-05,1.69786]
[1778896971315,41.82,79091.28,0.0,0.98553,2e-05,1.69786]
[1778896971366,41.82,79091.28,0.0,0.98552,2e-05,1.69857]
[1778896980969,41.83,79091.28,0.0,0.98551,2e-05,1.70037]
[1778896986750,41.83,79091.38,0.0,0.98551,2e-05,1.70044]
[1778896986808,41.83,79091.38,0.0,0.98551,2e-05,1.70044]
[1778897000102,41.85,79086.96,0.0,0.98539,2e-05,1.712]
[1778897000404,41.85,79086.96,0.0,0.98539,2e-05,1.712]
[1778897000559,41.85,79086.96,0.0,0.98539,2e-05,1.712]
[1778897001109,41.85,79082.55,0.0,0.98531,2e-05,1.71972]
[1778897003123,41.84,79079.05,0.0,0.98525,2e-05,1.72568]
[1778897004003,41.84,79079.05,0.0,0.98525,2e-05,1.72568]
[1778897004063,41.84,79079.05,0.0,0.98525,2e-05,1.72568]
[1778897004130,41.84,79079.24,0.0,0.98526,2e-05,1.72494]
[1778897010172,41.84,79077.68,0.0,0.98524,2e-05,1.72685]
[1778897018228,41.85,79077.94,0.0,0.98525,2e-05,1.72544]
[1778897029305,41.86,79078.0,0.0,0.98523,2e-05,1.72781]
[1778897040401,41.86,79078.01,0.0,0.98522,2e-05,1.72869]
[1778897042062,41.87,79078.01,0.0,0.9852,2e-05,1.73026]
[1778897043775,41.87,79078.01,0.0,0.9852,2e-05,1.7307]
[1778897043815,41.87,79078.01,0.0,0.9852,2e-05,1.7307]
[1778897043876,41.87,79078.01,0.0,0.9852,2e-05,1.73092]
[1778897052467,41.86,79077.78,0.0,0.98522,2e-05,1.7284]
[1778897053474,41.86,79071.53,0.0,0.9851,2e-05,1.74007]
[1778897054481,41.85,79068.07,0.0,0.98504,2e-05,1.74592]
[1778897056601,41.83,79068.37,0.0,0.98509,2e-05,1.7413]
[1778897056810,41.83,79068.37,0.0,0.98509,2e-05,1.7413]
[1778897062537,41.83,79068.33,0.0,0.98509,2e-05,1.74102]
[1778897063987,41.83,79068.33,0.0,0.98509,2e-05,1.74102]
[1778897064061,41.83,79068.33,0.0,0.98509,2e-05,1.74102]
[1778897064089,41.83,79068.01,0.0,0.98508,2e-05,1.74186]
[1778897064591,41.83,79068.01,0.0,0.98508,2e-05,1.74186]
[1778897064810,41.83,79068.01,0.0,0.98508,2e-05,1.74186]
[1778897070593,41.84,79068.61,0.0,0.98508,2e-05,1.74218]
[1778897074621,41.83,79067.46,0.0,0.98509,2e-05,1.74071]
[1778897081366,41.83,79067.46,0.0,0.98509,2e-05,1.74071]
[1778897081474,41.83,79067.46,0.0,0.98509,2e-05,1.74071]
[1778897081560,41.83,79067.46,0.0,0.98509,2e-05,1.74071]
[1778897081575,41.82,79067.46,0.0,0.98512,2e-05,1.73802]
[1778897088722,41.82,79074.9,0.0,0.98526,2e-05,1.72375]
[1778897089730,41.82,79082.06,0.0,0.9854,2e-05,1.70969]
[1778897090737,41.82,79091.53,0.0,0.98559,2e-05,1.69138]
[1778897091744,41.82,79091.55,0.0,0.98559,2e-05,1.69105]
[1778897093134,41.82,79091.55,0.0,0.98559,2e-05,1.69105]
[1778897093313,41.82,79091.55,0.0,0.98559,2e-05,1.69105]
[1778897093175,41.81,79091.36,0.0,0.98559,2e-05,1.69083]
[1778897094260,41.81,79091.36,0.0,0.98559,2e-05,1.69083]
[1778897094310,41.81,79091.36,0.0,0.98559,2e-05,1.69083]
[1778897096649,41.81,79091.43,0.0,0.9856,2e-05,1.6904]
[1778897096780,41.81,79107.48,0.0,0.9859,2e-05,1.66029]
[1778897097787,41.81,79154.21,0.0,0.98674,2e-05,1.575]
[1778897098794,41.81,79154.35,0.0,0.98674,2e-05,1.57475]
[1778897100628,41.81,79154.4,0.0,0.98675,2e-05,1.57466]
[1778897101815,41.81,79150.76,0.0,0.98668,2e-05,1.58117]
[1778897105845,41.81,79147.49,0.0,0.98662,2e-05,1.58704]
[1778897106851,41.81,79141.27,0.0,0.98651,2e-05,1.59826]
[1778897109203,41.81,79140.48,0.0,0.9865,2e-05,1.59968]
[1778897109312,41.81,79140.48,0.0,0.9865,2e-05,1.59968]
[1778897109304,41.81,79140.83,0.0,0.9865,2e-05,1.59905]
[1778897114909,41.81,79140.62,0.0,0.9865,2e-05,1.59943]
[1778897116837,41.81,79141.36,0.0,0.98651,2e-05,1.59809]
[1778897117059,41.81,79141.36,0.0,0.98651,2e-05,1.59809]
[1778897122965,41.81,79138.76,0.0,0.98647,2e-05,1.6028]
[1778897124134,41.81,79138.76,0.0,0.98647,2e-05,1.6028]
[1778897124318,41.81,79138.76,0.0,0.98647,2e-05,1.6028]
[1778897124160,41.81,79138.51,0.0,0.98646,2e-05,1.60325]
[1778897125987,41.81,79133.02,0.0,0.98636,2e-05,1.61323]
[1778897126994,41.81,79128.28,0.0,0.98628,2e-05,1.62188]
[1778897128696,41.81,79127.4,0.0,0.98626,2e-05,1.62349]
[1778897128815,41.81,79127.4,0.0,0.98626,2e-05,1.62349]
[1778897133036,41.81,79134.03,0.0,0.9864,2e-05,1.60878]
[1778897134756,41.81,79133.96,0.0,0.9864,2e-05,1.6089]
[1778897134812,41.81,79133.96,0.0,0.9864,2e-05,1.6089]
[1778897135050,41.81,79134.08,0.0,0.9864,2e-05,1.60868]
[1778897136766,41.81,79134.08,0.0,0.9864,2e-05,1.60868]
[1778897136809,41.81,79134.08,0.0,0.9864,2e-05,1.60868]
[1778897142099,41.81,79134.33,0.0,0.98641,2e-05,1.60823]
[1778897149149,41.81,79134.62,0.0,0.98641,2e-05,1.6077]
[1778897150910,41.81,79133.85,0.0,0.9864,2e-05,1.6091]
[1778897151064,41.81,79133.85,0.0,0.9864,2e-05,1.6091]
[1778897151163,41.81,79134.33,0.0,0.98641,2e-05,1.60823]
[1778897152083,41.81,79134.33,0.0,0.98641,2e-05,1.60823]
[1778897152313,41.81,79134.33,0.0,0.98641,2e-05,1.60823]
[1778897162240,41.81,79136.94,0.0,0.98646,2e-05,1.60349]
[1778897167275,41.81,79136.8,0.0,0.98645,2e-05,1.60375]
[1778897168157,41.81,79136.8,0.0,0.98645,2e-05,1.60375]
[1778897168311,41.81,79136.8,0.0,0.98645,2e-05,1.60375]
[1778897168412,41.81,79136.67,0.0,0.98645,2e-05,1.60398]
[1778897170359,41.81,79136.67,0.0,0.98645,2e-05,1.60398]
[1778897170562,41.81,79136.67,0.0,0.98645,2e-05,1.60398]
[1778897176338,41.81,79136.39,0.0,0.98645,2e-05,1.60449]
[1778897182380,41.81,79136.28,0.0,0.98644,2e-05,1.60469]
[1778897184699,41.81,79136.28,0.0,0.98644,2e-05,1.60469]
[1778897184812,41.81,79136.28,0.0,0.98644,2e-05,1.60469]
[1778897184924,41.81,79136.28,0.0,0.98644,2e-05,1.60469]
[1778897185060,41.81,79136.28,0.0,0.98644,2e-05,1.60469]
[1778897185147,41.81,79136.28,0.0,0.98644,2e-05,1.60469]
[1778897192489,41.82,79136.28,0.0,0.98646,2e-05,1.60295]
[1778897194366,41.82,79136.28,0.0,0.98646,2e-05,1.60295]
[1778897194410,41.82,79136.32,0.0,0.98644,2e-05,1.60462]
[1778897194563,41.82,79136.32,0.0,0.98644,2e-05,1.60462]
[1778897196053,41.82,79136.83,0.0,0.98645,2e-05,1.60369]
[1778897196062,41.82,79136.83,0.0,0.98645,2e-05,1.60369]
[1778897196154,41.83,79143.68,0.0,0.98656,2e-05,1.59217]
[1778897202607,41.85,79144.42,0.0,0.98653,2e-05,1.59523]
[1778897202813,41.85,79144.42,0.0,0.98653,2e-05,1.59523]
[1778897202871,41.86,79144.38,0.0,0.98652,2e-05,1.59705]
[1778897203508,41.86,79144.38,0.0,0.98652,2e-05,1.59705]
[1778897203564,41.86,79144.38,0.0,0.98652,2e-05,1.59705]
[1778897208601,41.89,79144.84,0.0,0.98647,2e-05,1.60139]
[1778897215650,41.92,79146.84,0.0,0.98645,2e-05,1.60371]
[1778897217454,41.92,79146.84,0.0,0.98645,2e-05,1.60371]
[1778897217565,41.93,79148.34,0.0,0.98647,2e-05,1.60184]
[1778897217665,41.93,79148.26,0.0,0.98646,2e-05,1.60283]
[1778897219021,41.93,79148.26,0.0,0.98646,2e-05,1.60283]
[1778897219063,41.93,79148.26,0.0,0.98646,2e-05,1.60283]
[1778897224722,41.95,79149.75,0.0,0.98646,2e-05,1.60299]
[1778897227761,41.96,79149.93,0.0,0.98645,2e-05,1.60434]
[1778897227810,41.96,79149.93,0.0,0.98645,2e-05,1.60434]
[1778897227909,41.96,79149.96,0.0,0.98644,2e-05,1.60512]
[1778897229556,41.97,79149.96,0.0,0.98643,2e-05,1.60595]
[1778897229810,41.97,79149.96,0.0,0.98643,2e-05,1.60595]
[1778897234787,41.99,79149.86,0.0,0.98638,2e-05,1.61109]
[1778897235794,42.0,79149.83,0.0,0.98637,2e-05,1.61196]
[1778897236718,42.0,79149.83,0.0,0.98637,2e-05,1.61196]
[1778897236815,42.0,79149.83,0.0,0.98637,2e-05,1.61196]
[1778897236819,42.0,79150.32,0.0,0.98637,2e-05,1.61189]
[1778897237747,42.0,79150.32,0.0,0.98637,2e-05,1.61189]
[1778897237816,42.0,79150.32,0.0,0.98637,2e-05,1.61189]
[1778897245864,42.04,79150.72,0.0,0.98632,2e-05,1.61743]
[1778897250899,42.03,79150.82,0.0,0.98633,2e-05,1.61617]
[1778897254932,42.03,79150.82,0.0,0.98633,2e-05,1.61617]
[1778897255062,42.03,79150.82,0.0,0.98633,2e-05,1.61617]
[1778897255725,42.02,79151.06,0.0,0.98636,2e-05,1.61225]
[1778897255809,42.02,79151.06,0.0,0.98636,2e-05,1.61225]
[1778897255934,42.02,79151.02,0.0,0.98637,2e-05,1.61211]
[1778897260969,42.03,79150.95,0.0,0.98635,2e-05,1.61323]
[1778897264536,42.03,79150.08,0.0,0.98634,2e-05,1.61459]
[1778897264563,42.03,79150.08,0.0,0.98634,2e-05,1.61459]
[1778897270033,42.04,79151.77,0.0,0.98635,2e-05,1.61388]
[1778897271815,42.04,79153.18,0.0,0.98637,2e-05,1.61213]
[1778897272045,42.04,79153.18,0.0,0.98637,2e-05,1.61213]
[1778897272061,42.04,79153.18,0.0,0.98637,2e-05,1.61213]
[1778897272146,42.05,79153.69,0.0,0.98637,2e-05,1.61201]
[1778897278088,42.08,79158.73,0.0,0.98641,2e-05,1.60768]
[1778897279024,42.08,79158.73,0.0,0.98641,2e-05,1.60768]
[1778897279061,42.08,79158.73,0.0,0.98641,2e-05,1.60768]
[1778897279252,42.07,79160.97,0.0,0.98645,2e-05,1.60343]
[1778897280328,42.07,79160.97,0.0,0.98645,2e-05,1.60343]
[1778897280562,42.08,79160.36,0.0,0.98643,2e-05,1.60615]
[1778897283123,42.09,79165.33,0.0,0.9865,2e-05,1.59882]
[1778897285032,42.1,79166.72,0.0,0.98652,2e-05,1.59714]
[1778897285061,42.1,79166.72,0.0,0.98652,2e-05,1.59714]
[1778897285371,42.1,79170.3,0.0,0.98656,2e-05,1.59236]
[1778897286511,42.11,79166.5,0.0,0.98649,2e-05,1.59998]
[1778897287151,42.11,79160.42,0.0,0.98638,2e-05,1.61094]
[1778897288069,42.11,79160.42,0.0,0.98638,2e-05,1.61094]
[1778897288311,42.11,79160.42,0.0,0.98638,2e-05,1.61094]
[1778897296214,42.15,79156.37,0.0,0.98624,2e-05,1.62535]
[1778897298438,42.19,79155.13,0.0,0.98614,2e-05,1.63531]
[1778897298539,42.27,79147.99,0.0,0.98586,2e-05,1.66317]
[1778897298564,42.27,79147.99,0.0,0.98586,2e-05,1.66317]
[1778897299235,42.27,79144.17,0.0,0.98579,2e-05,1.67023]
[1778897299797,42.27,79144.17,0.0,0.98579,2e-05,1.67023]
[1778897299813,42.27,79144.17,0.0,0.98579,2e-05,1.67023]
[1778897301249,42.31,79146.64,0.0,0.98576,2e-05,1.67328]
[1778897306284,42.36,79147.41,0.0,0.98568,2e-05,1.68132]
[1778897309305,42.4,79152.7,0.0,0.9857,2e-05,1.67946]
[1778897310597,42.41,79153.71,0.0,0.98572,2e-05,1.67825]
[1778897310810,42.41,79153.71,0.0,0.98572,2e-05,1.67825]
[1778897311319,42.41,79153.59,0.0,0.98573,2e-05,1.67646]
[1778897311960,42.41,79153.59,0.0,0.98573,2e-05,1.67646]
[1778897312062,42.41,79153.59,0.0,0.98573,2e-05,1.67646]
[1778897317361,42.43,79153.16,0.0,0.98568,2e-05,1.68131]
[1778897322396,42.45,79153.19,0.0,0.98564,2e-05,1.68527]
[1778897323974,42.45,79153.19,0.0,0.98564,2e-05,1.68527]
[1778897324060,42.45,79153.19,0.0,0.98564,2e-05,1.68527]
[1778897324411,42.46,79152.91,0.0,0.98562,2e-05,1.68712]
[1778897325490,42.46,79152.91,0.0,0.98562,2e-05,1.68712]
[1778897325564,42.46,79152.91,0.0,0.98562,2e-05,1.68712]
[1778897339515,42.51,79154.41,0.0,0.98555,2e-05,1.69415]
[1778897341882,42.52,79153.13,0.0,0.98552,2e-05,1.69783]
[1778897342061,42.52,79153.13,0.0,0.98552,2e-05,1.69783]
[1778897342536,42.52,79153.0,0.0,0.98551,2e-05,1.69872]
[1778897343443,42.52,79153.0,0.0,0.98551,2e-05,1.69872]
[1778897343564,42.52,79153.0,0.0,0.98551,2e-05,1.69872]
[1778897343543,42.52,79150.99,0.0,0.98546,2e-05,1.70311]
[1778897349585,42.54,79150.97,0.0,0.98543,2e-05,1.70693]
[1778897357060,42.55,79151.11,0.0,0.98541,2e-05,1.70855]
[1778897357311,42.55,79151.11,0.0,0.98541,2e-05,1.70855]
[1778897357528,42.55,79151.11,0.0,0.98541,2e-05,1.70855]
[1778897357562,42.55,79151.11,0.0,0.98541,2e-05,1.70855]
[1778897357374,42.57,79151.11,0.0,0.98539,2e-05,1.71106]
[1778897358648,42.57,79146.13,0.0,0.98528,2e-05,1.72167]
[1778897359655,42.58,79144.0,0.0,0.98523,2e-05,1.7263]
[1778897363538,42.58,79142.25,0.0,0.98519,2e-05,1.73081]
[1778897363563,42.58,79142.25,0.0,0.98519,2e-05,1.73081]
[1778897372746,42.62,79142.18,0.0,0.98514,2e-05,1.73479]
[1778897373856,42.62,79142.18,0.0,0.98514,2e-05,1.73479]
[1778897374060,42.62,79142.18,0.0,0.98514,2e-05,1.73479]
[1778897374161,42.62,79142.18,0.0,0.98514,2e-05,1.73538]
[1778897375463,42.62,79142.18,0.0,0.98514,2e-05,1.73538]
[1778897375564,42.62,79142.18,0.0,0.98514,2e-05,1.73538]
[1778897375767,42.63,79137.82,0.0,0.98504,2e-05,1.74485]
[1778897376774,42.63,79135.41,0.0,0.98499,2e-05,1.75002]
[1778897382087,42.64,79135.54,0.0,0.98497,2e-05,1.75151]
[1778897382312,42.64,79135.54,0.0,0.98497,2e-05,1.75151]
[1778897382320,42.65,79135.96,0.0,0.98497,2e-05,1.75188]
[1778897383911,42.65,79135.39,0.0,0.98495,2e-05,1.75356]
[1778897384062,42.65,79135.39,0.0,0.98495,2e-05,1.75356]
[1778897390872,42.67,79135.1,0.0,0.9849,2e-05,1.75881]
[1778897394451,42.68,79135.07,0.0,0.98489,2e-05,1.76004]
[1778897394561,42.68,79135.07,0.0,0.98489,2e-05,1.76004]
[1778897394626,42.69,79135.07,0.0,0.98488,2e-05,1.76122]
[1778897395943,42.69,79135.07,0.0,0.98488,2e-05,1.76122]
[1778897396064,42.69,79135.07,0.0,0.98488,2e-05,1.76122]
[1778897402386,42.7,79135.1,0.0,0.98486,2e-05,1.76292]
[1778897402565,42.7,79135.1,0.0,0.98486,2e-05,1.76292]
[1778897402537,42.71,79135.1,0.0,0.98483,2e-05,1.76584]
[1778897402982,42.71,79138.15,0.0,0.98489,2e-05,1.76]
[1778897403981,42.71,79141.38,0.0,0.98495,2e-05,1.75443]
[1778897405046,42.71,79141.38,0.0,0.98495,2e-05,1.75443]
[1778897405061,42.71,79141.38,0.0,0.98495,2e-05,1.75443]
[1778897415233,42.73,79141.43,0.0,0.98492,2e-05,1.75672]
[1778897415309,42.73,79141.43,0.0,0.98492,2e-05,1.75672]
[1778897415508,42.75,79143.13,0.0,0.98491,2e-05,1.75821]
[1778897416538,42.75,79143.13,0.0,0.98491,2e-05,1.75821]
[1778897416594,42.75,79150.36,0.0,0.98504,2e-05,1.74507]
[1778897417075,42.75,79153.13,0.0,0.98509,2e-05,1.73982]
[1778897417932,42.75,79153.13,0.0,0.98509,2e-05,1.73982]
[1778897418060,42.75,79153.13,0.0,0.98509,2e-05,1.73982]
[1778897424124,42.78,79155.74,0.0,0.9851,2e-05,1.73915]
[1778897425131,42.78,79158.68,0.0,0.98515,2e-05,1.7342]
[1778897426138,42.78,79150.09,0.0,0.98498,2e-05,1.75108]
[1778897427476,42.78,79150.09,0.0,0.98498,2e-05,1.75108]
[1778897427566,42.78,79150.09,0.0,0.98498,2e-05,1.75108]
[1778897427577,42.79,79145.52,0.0,0.98488,2e-05,1.76092]
[1778897432180,42.85,79150.16,0.0,0.98487,2e-05,1.76139]
[1778897433187,42.88,79152.82,0.0,0.98487,2e-05,1.76181]
[1778897434576,42.88,79152.82,0.0,0.98487,2e-05,1.76181]
[1778897434813,42.94,79152.72,0.0,0.98476,2e-05,1.77282]
[1778897442250,42.96,79153.3,0.0,0.98473,2e-05,1.77538]
[1778897446278,42.97,79151.62,0.0,0.98468,2e-05,1.78065]
[1778897447293,42.97,79151.62,0.0,0.98468,2e-05,1.78065]
[1778897447309,42.97,79151.62,0.0,0.98468,2e-05,1.78065]
[1778897453327,42.99,79144.63,0.0,0.98451,2e-05,1.79761]
[1778897454334,42.99,79140.46,0.0,0.98442,2e-05,1.80615]
[1778897455454,42.99,79140.46,0.0,0.98442,2e-05,1.80615]
[1778897455563,42.99,79140.46,0.0,0.98442,2e-05,1.80615]
[1778897460892,42.99,79139.46,0.0,0.98439,2e-05,1.80901]
[1778897461067,42.99,79139.46,0.0,0.98439,2e-05,1.80901]
[1778897466418,43.02,79139.88,0.0,0.98436,2e-05,1.81269]
[1778897467170,43.02,79139.88,0.0,0.98436,2e-05,1.81269]
[1778897467312,43.02,79139.88,0.0,0.98436,2e-05,1.81269]
[1778897473469,43.03,79141.59,0.0,0.98436,2e-05,1.8126]
[1778897474097,43.03,79141.59,0.0,0.98436,2e-05,1.8126]
[1778897474312,43.03,79141.59,0.0,0.98436,2e-05,1.8126]
[1778897480518,43.05,79141.04,0.0,0.98431,2e-05,1.81691]
[1778897482984,43.06,79140.45,0.0,0.98429,2e-05,1.81897]
[1778897483061,43.06,79140.45,0.0,0.98429,2e-05,1.81897]
[1778897494616,43.09,79140.28,0.0,0.98426,2e-05,1.82227]
[1778897496307,43.09,79140.28,0.0,0.98426,2e-05,1.82227]
[1778897496564,43.09,79140.28,0.0,0.98426,2e-05,1.82227]
[1778897506701,43.11,79140.74,0.0,0.98421,2e-05,1.82656]
[1778897511737,43.12,79141.16,0.0,0.9842,2e-05,1.82786]
[1778897515925,43.13,79141.27,0.0,0.98419,2e-05,1.82892]
[1778897516062,43.13,79141.27,0.0,0.98419,2e-05,1.82892]
[1778897521922,43.14,79142.54,0.0,0.98419,2e-05,1.82897]
[1778897522061,43.14,79142.54,0.0,0.98419,2e-05,1.82897]
[1778897530876,43.16,79141.28,0.0,0.98412,2e-05,1.83557]
[1778897540946,43.18,79137.08,0.0,0.984,2e-05,1.84782]
[1778897542726,43.18,79137.08,0.0,0.984,2e-05,1.84782]
[1778897542761,43.19,79140.9,0.0,0.98406,2e-05,1.84123]
[1778897542811,43.19,79140.9,0.0,0.98406,2e-05,1.84123]
[1778897542960,43.19,79145.93,0.0,0.98417,2e-05,1.8314]
[1778897546988,43.2,79148.02,0.0,0.98418,2e-05,1.82949]
[1778897552023,43.21,79148.31,0.0,0.98419,2e-05,1.82877]
[1778897553553,43.21,79148.31,0.0,0.98419,2e-05,1.82877]
[1778897553570,43.21,79148.31,0.0,0.98419,2e-05,1.82877]
[1778897553654,43.22,79153.15,0.0,0.98427,2e-05,1.82046]
[1778897559075,43.23,79154.0,0.0,0.98426,2e-05,1.82157]
[1778897564108,43.25,79154.07,0.0,0.98423,2e-05,1.82417]
[1778897565503,43.25,79154.07,0.0,0.98423,2e-05,1.82417]
[1778897565565,43.25,79154.07,0.0,0.98423,2e-05,1.82417]
[1778897568136,43.26,79151.51,0.0,0.98416,2e-05,1.83133]
[1778897570150,43.27,79150.09,0.0,0.98412,2e-05,1.83515]
[1778897573171,43.27,79151.67,0.0,0.98414,2e-05,1.83364]
[1778897579214,43.29,79151.78,0.0,0.98411,2e-05,1.83657]
[1778897581157,43.29,79152.03,0.0,0.98411,2e-05,1.8366]
[1778897581310,43.29,79152.03,0.0,0.98411,2e-05,1.8366]
[1778897587270,43.31,79152.57,0.0,0.98408,2e-05,1.83917]
[1778897590119,43.32,79151.63,0.0,0.98405,2e-05,1.84203]
[1778897590312,43.32,79151.63,0.0,0.98405,2e-05,1.84203]
[1778897596333,43.33,79151.18,0.0,0.98401,2e-05,1.84644]
[1778897601368,43.35,79151.33,0.0,0.98399,2e-05,1.84864]
[1778897603737,43.35,79151.13,0.0,0.98398,2e-05,1.84953]
[1778897603809,43.35,79151.13,0.0,0.98398,2e-05,1.84953]
[1778897603774,43.35,79149.57,0.0,0.98394,2e-05,1.85344]
[1778897604391,43.35,79147.75,0.0,0.9839,2e-05,1.85701]
[1778897605396,43.36,79145.04,0.0,0.98384,2e-05,1.86269]
[1778897607410,43.36,79143.58,0.0,0.98381,2e-05,1.86624]
[1778897611156,43.37,79143.14,0.0,0.98379,2e-05,1.86812]
[1778897611310,43.37,79143.14,0.0,0.98379,2e-05,1.86812]
[1778897616473,43.38,79141.5,0.0,0.98376,2e-05,1.87048]
[1778897618805,43.38,79141.14,0.0,0.98375,2e-05,1.87152]
[1778897619060,43.38,79140.84,0.0,0.98374,2e-05,1.87244]
[1778897619494,43.38,79138.25,0.0,0.98368,2e-05,1.8779]
[1778897620501,43.38,79136.75,0.0,0.98365,2e-05,1.88119]
[1778897623522,43.39,79138.18,0.0,0.98367,2e-05,1.8793]
[1778897624300,43.39,79138.18,0.0,0.98367,2e-05,1.8793]
[1778897624311,43.39,79138.18,0.0,0.98367,2e-05,1.8793]
[1778897633592,43.4,79137.65,0.0,0.98363,2e-05,1.8835]
[1778897637197,43.4,79137.65,0.0,0.98363,2e-05,1.8835]
[1778897637627,43.41,79143.14,0.0,0.98372,2e-05,1.87387]
[1778897642662,43.42,79144.22,0.0,0.98373,2e-05,1.87335]
[1778897643673,43.42,79145.84,0.0,0.98376,2e-05,1.87048]
[1778897644676,43.42,79150.72,0.0,0.98385,2e-05,1.86119]
[1778897645683,43.42,79152.34,0.0,0.98388,2e-05,1.85834]
[1778897650718,43.43,79152.43,0.0,0.98387,2e-05,1.8599]
[1778897655753,43.44,79152.83,0.0,0.98386,2e-05,1.86114]
[1778897666830,43.46,79152.8,0.0,0.98382,2e-05,1.86483]
[1778897673879,43.47,79152.85,0.0,0.98382,2e-05,1.86406]
[1778897681935,43.48,79152.96,0.0,0.9838,2e-05,1.8663]
[1778897682942,43.49,79154.5,0.0,0.98383,2e-05,1.86357]
[1778897687977,43.49,79156.7,0.0,0.98386,2e-05,1.86075]
[1778897693012,43.5,79157.09,0.0,0.98385,2e-05,1.86146]
[1778897694267,43.5,79157.09,0.0,0.98385,2e-05,1.86146]
[1778897694309,43.5,79157.09,0.0,0.98385,2e-05,1.86146]
[1778897702075,43.52,79156.84,0.0,0.98382,2e-05,1.86455]
[1778897707110,43.52,79157.24,0.0,0.98381,2e-05,1.86516]
[1778897718187,43.54,79157.16,0.0,0.98378,2e-05,1.86829]
[1778897722814,43.54,79157.13,0.0,0.98377,2e-05,1.86914]
[1778897723222,43.54,79160.7,0.0,0.98384,2e-05,1.86266]
[1778897727250,43.55,79164.57,0.0,0.9839,2e-05,1.85619]
[1778897732285,43.56,79169.63,0.0,0.98401,2e-05,1.84492]
[1778897734305,43.56,79170.18,0.0,0.98402,2e-05,1.84416]
[1778897734565,43.56,79170.18,0.0,0.98402,2e-05,1.84416]
[1778897740341,43.57,79169.47,0.0,0.98398,2e-05,1.84775]
[1778897741584,43.57,79169.47,0.0,0.98398,2e-05,1.84775]
[1778897742384,43.57,79163.08,0.0,0.98385,2e-05,1.86087]
[1778897743391,43.58,79160.67,0.0,0.9838,2e-05,1.86589]
[1778897744673,43.58,79160.67,0.0,0.9838,2e-05,1.86589]
[1778897744810,43.58,79160.67,0.0,0.9838,2e-05,1.86589]
[1778897751447,43.59,79159.5,0.0,0.98375,2e-05,1.87049]
[1778897754253,43.59,79159.71,0.0,0.98375,2e-05,1.87065]
[1778897754468,43.59,79161.45,0.0,0.98378,2e-05,1.86752]
[1778897755475,43.59,79163.83,0.0,0.98383,2e-05,1.86314]
[1778897756763,43.59,79163.83,0.0,0.98383,2e-05,1.86314]
[1778897756809,43.59,79163.83,0.0,0.98383,2e-05,1.86314]
[1778897762524,43.6,79164.25,0.0,0.98381,2e-05,1.86441]
[1778897763531,43.62,79165.7,0.0,0.98381,2e-05,1.8645]
[1778897766351,43.65,79167.04,0.0,0.98378,2e-05,1.86769]
[1778897766565,43.65,79167.04,0.0,0.98378,2e-05,1.86769]
[1778897772596,43.69,79168.63,0.0,0.98374,2e-05,1.87164]
[1778897773075,43.69,79168.63,0.0,0.98374,2e-05,1.87164]
[1778897774814,43.69,79168.95,0.0,0.98375,2e-05,1.87129]
[1778897774893,43.69,79169.02,0.0,0.98374,2e-05,1.87171]
[1778897777152,43.69,79167.61,0.0,0.98371,2e-05,1.87475]
[1778897777312,43.69,79167.61,0.0,0.98371,2e-05,1.87475]
[1778897783673,43.7,79165.83,0.0,0.98366,2e-05,1.88011]
[1778897786694,43.71,79161.43,0.0,0.98356,2e-05,1.88957]
[1778897789342,43.71,79160.14,0.0,0.98353,2e-05,1.89236]
[1778897789401,43.71,79160.14,0.0,0.98353,2e-05,1.89236]
[1778897789563,43.71,79160.14,0.0,0.98353,2e-05,1.89236]
[1778897789715,43.71,79158.63,0.0,0.98349,2e-05,1.89583]
[1778897794750,43.72,79158.67,0.0,0.98351,2e-05,1.894]
[1778897796764,43.72,79155.76,0.0,0.98344,2e-05,1.90023]
[1778897798821,43.72,79155.76,0.0,0.98344,2e-05,1.90023]
[1778897798924,43.72,79155.76,0.0,0.98344,2e-05,1.90023]
[1778897799025,43.72,79155.76,0.0,0.98344,2e-05,1.90087]
[1778897806834,43.73,79155.3,0.0,0.98341,2e-05,1.90327]
[1778897816660,43.73,79154.26,0.0,0.98339,2e-05,1.90594]
[1778897829996,43.75,79153.73,0.0,0.98333,2e-05,1.91098]
[1778897832012,43.75,79144.84,0.0,0.98315,2e-05,1.92911]
[1778897834012,43.75,79143.28,0.0,0.98311,2e-05,1.93239]
[1778897834064,43.75,79143.28,0.0,0.98311,2e-05,1.93239]
[1778897834242,43.76,79143.63,0.0,0.98312,2e-05,1.93183]
[1778897834311,43.76,79143.63,0.0,0.98312,2e-05,1.93183]
[1778897835033,43.76,79142.2,0.0,0.98309,2e-05,1.93485]
[1778897840069,43.76,79138.62,0.0,0.98301,2e-05,1.94274]
[1778897841322,43.76,79138.62,0.0,0.98301,2e-05,1.94274]
[1778897841575,43.76,79138.62,0.0,0.98301,2e-05,1.94274]
[1778897847118,43.76,79138.32,0.0,0.98299,2e-05,1.9443]
[1778897849771,43.76,79136.06,0.0,0.98294,2e-05,1.94901]
[1778897849812,43.76,79136.06,0.0,0.98294,2e-05,1.94901]
[1778897850016,43.76,79136.06,0.0,0.98294,2e-05,1.94901]
[1778897850061,43.76,79136.06,0.0,0.98294,2e-05,1.94901]
[1778897850059,43.77,79135.41,0.0,0.98292,2e-05,1.9506]
[1778897859202,43.77,79134.07,0.0,0.98291,2e-05,1.95164]
[1778897861784,43.77,79133.17,0.0,0.98289,2e-05,1.95361]
[1778897861813,43.77,79133.17,0.0,0.98289,2e-05,1.95361]
[1778897867261,43.78,79134.0,0.0,0.98289,2e-05,1.95292]
[1778897877331,43.79,79133.45,0.0,0.98287,2e-05,1.95539]
[1778897879929,43.79,79133.45,0.0,0.98287,2e-05,1.95539]
[1778897880059,43.79,79133.45,0.0,0.98287,2e-05,1.95539]
[1778897880660,43.79,79133.45,0.0,0.98287,2e-05,1.95577]
[1778897880819,43.79,79133.45,0.0,0.98287,2e-05,1.95577]
[1778897883373,43.79,79133.27,0.0,0.98286,2e-05,1.95651]
[1778897889415,43.79,79133.3,0.0,0.98285,2e-05,1.95719]
[1778897895457,43.8,79133.0,0.0,0.98284,2e-05,1.95851]
[1778897897471,43.8,79123.45,0.0,0.98263,2e-05,1.9782]
[1778897898478,43.8,79119.92,0.0,0.98256,2e-05,1.98551]
[1778897901423,43.8,79121.24,0.0,0.98258,2e-05,1.98296]
[1778897901561,43.8,79121.24,0.0,0.98258,2e-05,1.98296]
[1778897907541,43.8,79120.47,0.0,0.98256,2e-05,1.98506]
[1778897908764,43.8,79120.47,0.0,0.98256,2e-05,1.98506]
[1778897908817,43.8,79120.47,0.0,0.98256,2e-05,1.98506]
[1778897909446,43.8,79121.11,0.0,0.98257,2e-05,1.98383]
[1778897909561,43.8,79121.11,0.0,0.98257,2e-05,1.98383]
[1778897909663,43.8,79120.65,0.0,0.98256,2e-05,1.98486]
[1778897911569,43.81,79114.83,0.0,0.98245,2e-05,1.99472]
[1778897913583,43.81,79111.13,0.0,0.98236,2e-05,2.00364]
[1778897914590,43.82,79107.13,0.0,0.98227,2e-05,2.01249]
[1778897915601,43.82,79107.13,0.0,0.98227,2e-05,2.01249]
[1778897915811,43.82,79107.13,0.0,0.98227,2e-05,2.01249]
[1778897918919,43.82,79108.82,0.0,0.98229,2e-05,2.01036]
[1778897919067,43.82,79108.82,0.0,0.98229,2e-05,2.01036]
[1778897919157,43.82,79108.82,0.0,0.98229,2e-05,2.01036]
[1778897919161,43.83,79111.3,0.0,0.98233,2e-05,2.00641]
[1778897919313,43.83,79111.3,0.0,0.98233,2e-05,2.00641]
[1778897924660,43.85,79111.38,0.0,0.9823,2e-05,2.00947]
[1778897926674,43.85,79108.54,0.0,0.98223,2e-05,2.01667]
[1778897929626,43.86,79107.69,0.0,0.9822,2e-05,2.01951]
[1778897929812,43.86,79107.69,0.0,0.9822,2e-05,2.01951]
[1778897935739,43.87,79108.86,0.0,0.9822,2e-05,2.01931]
[1778897938759,43.87,79113.03,0.0,0.98229,2e-05,2.01084]
[1778897939766,43.87,79118.07,0.0,0.9824,2e-05,2.0005]
[1778897940978,43.87,79118.07,0.0,0.9824,2e-05,2.0005]
[1778897941058,43.87,79118.07,0.0,0.9824,2e-05,2.0005]
[1778897941757,43.87,79118.11,0.0,0.98239,2e-05,2.0006]
[1778897941816,43.87,79118.11,0.0,0.98239,2e-05,2.0006]
[1778897941916,43.87,79118.18,0.0,0.9824,2e-05,2.00046]
[1778897948829,43.87,79118.37,0.0,0.98239,2e-05,2.00071]
[1778897953622,43.88,79119.07,0.0,0.98241,2e-05,1.99956]
[1778897953813,43.88,79119.07,0.0,0.98241,2e-05,1.99956]
[1778897957892,43.88,79124.18,0.0,0.98251,2e-05,1.98966]
[1778897959698,43.88,79124.67,0.0,0.98252,2e-05,1.98877]
[1778897959814,43.88,79124.67,0.0,0.98252,2e-05,1.98877]
[1778897960270,43.88,79124.74,0.0,0.98252,2e-05,1.98875]
[1778897960314,43.88,79124.74,0.0,0.98252,2e-05,1.98875]
[1778897960913,43.88,79124.78,0.0,0.98252,2e-05,1.98878]
[1778897966208,43.88,79125.65,0.0,0.98253,2e-05,1.98747]
[1778897966313,43.88,79125.51,0.0,0.98253,2e-05,1.98788]
[1778897969976,43.89,79133.87,0.0,0.9827,2e-05,1.97128]
[1778897970983,43.89,79138.34,0.0,0.98279,2e-05,1.96231]
[1778897973176,43.89,79141.56,0.0,0.98288,2e-05,1.95296]
[1778897973224,43.89,79146.04,0.0,0.98298,2e-05,1.94425]
[1778897973310,43.89,79146.04,0.0,0.98298,2e-05,1.94425]
[1778897974686,43.89,79148.13,0.0,0.98302,2e-05,1.94004]
[1778897974815,43.89,79148.13,0.0,0.98302,2e-05,1.94004]
[1778897975011,43.89,79152.27,0.0,0.9831,2e-05,1.93192]
[1778897976812,43.89,79151.04,0.0,0.98308,2e-05,1.93458]
[1778897980047,43.89,79144.55,0.0,0.98293,2e-05,1.94842]
[1778897985082,43.9,79144.82,0.0,0.98293,2e-05,1.94874]
[1778897987096,43.9,79149.59,0.0,0.98302,2e-05,1.93948]
[1778897987666,43.9,79149.59,0.0,0.98302,2e-05,1.93948]
[1778897987813,43.9,79149.59,0.0,0.98302,2e-05,1.93948]
[1778897988308,43.9,79150.52,0.0,0.98304,2e-05,1.93798]
[1778897988564,43.9,79150.52,0.0,0.98304,2e-05,1.93798]
[1778897989110,43.9,79150.37,0.0,0.98304,2e-05,1.93847]
[1778897992836,43.91,79151.15,0.0,0.98305,2e-05,1.93747]
[1778897993063,43.91,79151.15,0.0,0.98305,2e-05,1.93747]
[1778897998198,43.91,79156.22,0.0,0.98314,2e-05,1.92827]
[1778897998316,43.91,79158.74,0.0,0.98319,2e-05,1.92343]
[1778897998344,43.91,79158.74,0.0,0.98319,2e-05,1.92343]
[1778897998563,43.91,79158.74,0.0,0.98319,2e-05,1.92343]
[1778897999180,43.91,79159.96,0.0,0.98321,2e-05,1.9212]
[1778898002201,43.92,79156.67,0.0,0.98314,2e-05,1.92838]
[1778898003208,43.92,79151.97,0.0,0.98304,2e-05,1.93799]
[1778898003460,43.92,79151.97,0.0,0.98304,2e-05,1.93799]
[1778898003576,43.92,79151.97,0.0,0.98304,2e-05,1.93799]
[1778898012271,43.92,79153.55,0.0,0.98306,2e-05,1.93629]
[1778898019704,43.93,79153.38,0.0,0.98305,2e-05,1.93695]
[1778898019815,43.93,79153.38,0.0,0.98305,2e-05,1.93695]
[1778898020608,43.93,79153.38,0.0,0.98304,2e-05,1.93772]
[1778898020812,43.93,79153.38,0.0,0.98304,2e-05,1.93772]
[1778898020824,43.93,79153.38,0.0,0.98304,2e-05,1.93787]
[1778898026184,43.93,79153.36,0.0,0.98304,2e-05,1.93853]
[1778898026310,43.93,79153.36,0.0,0.98304,2e-05,1.93853]
[1778898031406,43.94,79152.05,0.0,0.98302,2e-05,1.93912]
[1778898033331,43.94,79152.05,0.0,0.98302,2e-05,1.93912]
[1778898033566,43.94,79151.8,0.0,0.98302,2e-05,1.93975]
[1778898034125,43.94,79151.8,0.0,0.98302,2e-05,1.93975]
[1778898034312,43.94,79151.8,0.0,0.98302,2e-05,1.93975]
[1778898034332,43.94,79151.84,0.0,0.98302,2e-05,1.93992]
[1778898041476,43.95,79150.58,0.0,0.98298,2e-05,1.94331]
[1778898049533,43.95,79150.62,0.0,0.98297,2e-05,1.94416]
[1778898050915,43.95,79150.62,0.0,0.98297,2e-05,1.94416]
[1778898051060,43.95,79150.62,0.0,0.98297,2e-05,1.94416]
[1778898059604,43.96,79151.15,0.0,0.98297,2e-05,1.94422]
[1778898066654,43.96,79151.29,0.0,0.98297,2e-05,1.94477]
[1778898075716,43.97,79151.28,0.0,0.98295,2e-05,1.94592]
[1778898077226,43.97,79151.28,0.0,0.98295,2e-05,1.94592]
[1778898077312,43.97,79151.28,0.0,0.98295,2e-05,1.94592]
[1778898078874,43.97,79151.29,0.0,0.98295,2e-05,1.94617]
[1778898079072,43.97,79151.29,0.0,0.98295,2e-05,1.94617]
[1778898079161,43.97,79151.29,0.0,0.98295,2e-05,1.94631]
[1778898084728,43.97,79152.38,0.0,0.98297,2e-05,1.9448]
[1778898084811,43.97,79152.38,0.0,0.98297,2e-05,1.9448]
[1778898084864,43.97,79145.11,0.0,0.98281,2e-05,1.9596]
[1778898085786,43.97,79137.35,0.0,0.98265,2e-05,1.97547]
[1778898091828,43.98,79134.4,0.0,0.9826,2e-05,1.97902]
[1778898093688,43.98,79131.9,0.0,0.98255,2e-05,1.98422]
[1778898093810,43.98,79131.9,0.0,0.98255,2e-05,1.98422]
[1778898095607,43.98,79131.35,0.0,0.98254,2e-05,1.98551]
[1778898095810,43.98,79131.35,0.0,0.98254,2e-05,1.98551]
[1778898095857,43.98,79130.79,0.0,0.98252,2e-05,1.98674]
[1778898101175,43.98,79130.58,0.0,0.98252,2e-05,1.9875]
[1778898101312,43.98,79130.58,0.0,0.98252,2e-05,1.9875]
[1778898110962,43.98,79130.71,0.0,0.98251,2e-05,1.98821]
[1778898117123,43.98,79130.59,0.0,0.9825,2e-05,1.98874]
[1778898117312,43.98,79130.59,0.0,0.9825,2e-05,1.98874]
[1778898117391,43.98,79130.59,0.0,0.9825,2e-05,1.98874]
[1778898117411,43.99,79130.59,0.0,0.9825,2e-05,1.98912]
[1778898117563,43.99,79130.59,0.0,0.9825,2e-05,1.98912]
[1778898123051,43.99,79130.27,0.0,0.98249,2e-05,1.99026]
[1778898128086,43.99,79130.11,0.0,0.98248,2e-05,1.99109]
[1778898133121,43.99,79130.69,0.0,0.98249,2e-05,1.9904]
[1778898136619,43.99,79130.69,0.0,0.98249,2e-05,1.9904]
[1778898136812,43.99,79130.69,0.0,0.98249,2e-05,1.9904]
[1778898142184,44.0,79128.38,0.0,0.98243,2e-05,1.99606]
[1778898142746,44.0,79128.38,0.0,0.98243,2e-05,1.99606]
[1778898142812,44.0,79128.38,0.0,0.98243,2e-05,1.99606]
[1778898143947,44.0,79128.57,0.0,0.98243,2e-05,1.99577]
[1778898144064,44.0,79128.57,0.0,0.98243,2e-05,1.99577]
[1778898144163,44.0,79128.57,0.0,0.98243,2e-05,1.99587]
[1778898149233,44.0,79128.4,0.0,0.98242,2e-05,1.9967]
[1778898149771,44.0,79128.4,0.0,0.98242,2e-05,1.9967]
[1778898149810,44.0,79128.4,0.0,0.98242,2e-05,1.9967]
[1778898156283,44.01,79128.45,0.0,0.98244,2e-05,1.99429]
[1778898161318,44.01,79128.41,0.0,0.98243,2e-05,1.99499]
[1778898167416,44.01,79128.34,0.0,0.98243,2e-05,1.99556]
[1778898167455,44.01,79128.34,0.0,0.98242,2e-05,1.99577]
[1778898167560,44.01,79128.34,0.0,0.98242,2e-05,1.99577]
[1778898168614,44.01,79128.24,0.0,0.98242,2e-05,1.99608]
[1778898168811,44.01,79128.24,0.0,0.98242,2e-05,1.99608]
[1778898177430,44.02,79126.61,0.0,0.98238,2e-05,2.00036]
[1778898177577,44.02,79126.61,0.0,0.98238,2e-05,2.00036]
[1778898177810,44.02,79126.61,0.0,0.98238,2e-05,2.00036]
[1778898180012,44.02,79126.5,0.0,0.98237,2e-05,2.00079]
[1778898180062,44.02,79126.5,0.0,0.98237,2e-05,2.00079]
[1778898184479,44.02,79127.91,0.0,0.9824,2e-05,1.99839]
[1778898184613,44.02,79127.91,0.0,0.9824,2e-05,1.99839]
[1778898190521,44.02,79128.27,0.0,0.9824,2e-05,1.99829]
[1778898194549,44.03,79130.89,0.0,0.98245,2e-05,1.99335]
[1778898195720,44.03,79130.89,0.0,0.98245,2e-05,1.99335]
[1778898195813,44.03,79130.89,0.0,0.98245,2e-05,1.99335]
[1778898195911,44.03,79129.69,0.0,0.98242,2e-05,1.99592]
[1778898201599,44.03,79130.88,0.0,0.98244,2e-05,1.99415]
[1778898206634,44.03,79131.17,0.0,0.98244,2e-05,1.99412]
[1778898210662,44.04,79135.06,0.0,0.98252,2e-05,1.98662]
[1778898215697,44.04,79136.1,0.0,0.98256,2e-05,1.98212]
[1778898220732,44.04,79135.32,0.0,0.98254,2e-05,1.98435]
[1778898225767,44.05,79135.67,0.0,0.98254,2e-05,1.98426]
[1778898230802,44.05,79136.61,0.0,0.98255,2e-05,1.98296]
[1778898235837,44.05,79135.48,0.0,0.98252,2e-05,1.98588]
[1778898240872,44.05,79136.92,0.0,0.98255,2e-05,1.98355]
[1778898245907,44.06,79136.97,0.0,0.98254,2e-05,1.98405]
[1778898250942,44.06,79136.79,0.0,0.98253,2e-05,1.98502]
[1778898255977,44.06,79136.94,0.0,0.98253,2e-05,1.9853]
[1778898261012,44.07,79139.41,0.0,0.98257,2e-05,1.98086]
[1778898266047,44.07,79139.66,0.0,0.98257,2e-05,1.98096]
[1778898271082,44.07,79139.64,0.0,0.98259,2e-05,1.9786]
[1778898276119,44.08,79139.81,0.0,0.98259,2e-05,1.97886]
[1778898281154,44.08,79139.66,0.0,0.98258,2e-05,1.97977]
[1778898282161,44.08,79142.33,0.0,0.98264,2e-05,1.97446]
[1778898288203,44.08,79142.37,0.0,0.98263,2e-05,1.97513]
[1778898290217,44.08,79139.08,0.0,0.98256,2e-05,1.98207]
[1778898295252,44.09,79138.86,0.0,0.98255,2e-05,1.98307]
[1778898300287,44.09,79139.01,0.0,0.98254,2e-05,1.98332]
[1778898306329,44.09,79138.88,0.0,0.98253,2e-05,1.98424]
[1778898311364,44.1,79132.38,0.0,0.98239,2e-05,1.99807]
[1778898316399,44.1,79130.32,0.0,0.98234,2e-05,2.00273]
[1778898317406,44.1,79125.34,0.0,0.98223,2e-05,2.01306]
[1778898318413,44.1,79122.51,0.0,0.98217,2e-05,2.01898]
[1778898323448,44.1,79120.82,0.0,0.98213,2e-05,2.02276]
[1778898328484,44.1,79119.8,0.0,0.98211,2e-05,2.0252]
[1778898333519,44.1,79119.23,0.0,0.98212,2e-05,2.02362]
[1778898340568,44.11,79119.51,0.0,0.98212,2e-05,2.02347]
[1778898342582,44.11,79124.42,0.0,0.98222,2e-05,2.01345]
[1778898347617,44.11,79130.37,0.0,0.98235,2e-05,2.00163]
[1778898349631,44.11,79133.07,0.0,0.9824,2e-05,1.9963]
[1778898353659,44.11,79135.65,0.0,0.98245,2e-05,1.99145]
[1778898359701,44.12,79136.12,0.0,0.98246,2e-05,1.99115]
[1778898364736,44.12,79137.06,0.0,0.98247,2e-05,1.98981]
[1778898369771,44.12,79137.15,0.0,0.98247,2e-05,1.99019]
[1778898374806,44.12,79137.32,0.0,0.98246,2e-05,1.9904]
[1778898380848,44.13,79137.5,0.0,0.98246,2e-05,1.99068]
[1778898385883,44.13,79139.69,0.0,0.9825,2e-05,1.98676]
[1778898390918,44.13,79139.82,0.0,0.9825,2e-05,1.98706]
[1778898395953,44.14,79141.77,0.0,0.98256,2e-05,1.98065]
[1778898400989,44.14,79142.72,0.0,0.98257,2e-05,1.97931]
[1778898406024,44.14,79142.98,0.0,0.98257,2e-05,1.97937]
[1778898413073,44.15,79142.83,0.0,0.98256,2e-05,1.9805]
[1778898418108,44.15,79144.11,0.0,0.98258,2e-05,1.97851]
[1778898431200,44.16,79144.66,0.0,0.98258,2e-05,1.97902]
[1778898433214,44.16,79147.25,0.0,0.98263,2e-05,1.974]
[1778898438249,44.16,79149.16,0.0,0.98266,2e-05,1.97078]
[1778898443284,44.16,79148.54,0.0,0.98264,2e-05,1.97268]
[1778898450333,44.17,79149.0,0.0,0.98264,2e-05,1.9726]
[1778898456854,44.17,79149.0,0.0,0.98264,2e-05,1.9726]
[1778898464431,44.18,79149.12,0.0,0.98266,2e-05,1.971]
[1778898469466,44.18,79149.03,0.0,0.98265,2e-05,1.97175]
[1778898479536,44.19,79149.17,0.0,0.98264,2e-05,1.97261]
[1778898481550,44.19,79154.1,0.0,0.98274,2e-05,1.96286]
[1778898486586,44.19,79155.74,0.0,0.98277,2e-05,1.96019]
[1778898492628,44.19,79155.8,0.0,0.98276,2e-05,1.96082]
[1778898497663,44.2,79157.15,0.0,0.98278,2e-05,1.95883]
[1778898502700,44.2,79156.81,0.0,0.98277,2e-05,1.9601]
[1778898505721,44.2,79154.28,0.0,0.98271,2e-05,1.96554]
[1778898511763,44.21,79153.71,0.0,0.98272,2e-05,1.96428]
[1778898513777,44.21,79144.66,0.0,0.98253,2e-05,1.98282]
[1778898518812,44.21,79144.88,0.0,0.98253,2e-05,1.98272]
[1778898523847,44.21,79145.14,0.0,0.98253,2e-05,1.98256]
[1778898529889,44.21,79145.13,0.0,0.98252,2e-05,1.98304]
[1778898534924,44.21,79145.16,0.0,0.98252,2e-05,1.98337]
[1778898547008,44.22,79145.16,0.0,0.98251,2e-05,1.98432]
[1778898557079,44.22,79145.0,0.0,0.9825,2e-05,1.98544]
[1778898564128,44.23,79144.86,0.0,0.98249,2e-05,1.98623]
[1778898572184,44.23,79140.18,0.0,0.98241,2e-05,1.99329]
[1778898573191,44.23,79135.45,0.0,0.98231,2e-05,2.00301]
[1778898575205,44.23,79132.1,0.0,0.98224,2e-05,2.00995]
[1778898579233,44.23,79127.97,0.0,0.98215,2e-05,2.01854]
[1778898580240,44.23,79125.39,0.0,0.98209,2e-05,2.02388]
[1778898581247,44.23,79119.37,0.0,0.98196,2e-05,2.03635]
[1778898582691,44.23,79116.41,0.0,0.9819,2e-05,2.04248]
[1778898588297,44.23,79116.22,0.0,0.98189,2e-05,2.04284]
[1778898598367,44.23,79114.5,0.0,0.98186,2e-05,2.04626]
[1778898603402,44.23,79112.61,0.0,0.98182,2e-05,2.05011]
[1778898608438,44.23,79112.16,0.0,0.98181,2e-05,2.05099]
[1778898611881,44.23,79111.99,0.0,0.9818,2e-05,2.05132]
[1778898612739,44.23,79101.64,0.0,0.98157,2e-05,2.07314]
[1778898613473,44.23,79097.26,0.0,0.98147,2e-05,2.08247]
[1778898614812,44.23,79097.26,0.0,0.98147,2e-05,2.08247]
[1778898615488,44.23,79092.39,0.0,0.98136,2e-05,2.09294]
[1778898616494,44.23,79084.96,0.0,0.98119,2e-05,2.1088]
[1778898617991,44.23,79083.52,0.0,0.98116,2e-05,2.1119]
[1778898618065,44.23,79083.52,0.0,0.98116,2e-05,2.1119]
[1778898618508,44.23,79083.25,0.0,0.98116,2e-05,2.11251]
[1778898619515,44.23,79077.55,0.0,0.98103,2e-05,2.12474]
[1778898622536,44.23,79086.06,0.0,0.98122,2e-05,2.10654]
[1778898623543,44.23,79087.64,0.0,0.98125,2e-05,2.10322]
[1778898625557,44.23,79082.6,0.0,0.98114,2e-05,2.11405]
[1778898628964,44.23,79080.44,0.0,0.98109,2e-05,2.11871]
[1778898629061,44.23,79079.91,0.0,0.98108,2e-05,2.11986]
[1778898639656,44.23,79078.94,0.0,0.98108,2e-05,2.11914]
[1778898642677,44.24,79073.6,0.0,0.98095,2e-05,2.13119]
[1778898643869,44.24,79073.6,0.0,0.98095,2e-05,2.13119]
[1778898643871,44.24,79072.61,0.0,0.98093,2e-05,2.13352]
[1778898644062,44.24,79072.61,0.0,0.98093,2e-05,2.13352]
[1778898646001,44.24,79072.66,0.0,0.98093,2e-05,2.1334]
[1778898646058,44.24,79072.66,0.0,0.98093,2e-05,2.1334]
[1778898651234,44.24,79071.53,0.0,0.9809,2e-05,2.13592]
[1778898651311,44.24,79071.53,0.0,0.9809,2e-05,2.13592]
[1778898651740,44.24,79071.52,0.0,0.9809,2e-05,2.13598]
[1778898652035,44.24,79071.52,0.0,0.9809,2e-05,2.13598]
[1778898652062,44.24,79071.52,0.0,0.9809,2e-05,2.13598]
[1778898653754,44.24,79082.66,0.0,0.98115,2e-05,2.11213]
[1778898655859,44.24,79082.92,0.0,0.98116,2e-05,2.11158]
[1778898655960,44.24,79083.52,0.0,0.98117,2e-05,2.11039]
[1778898656062,44.24,79083.52,0.0,0.98117,2e-05,2.11039]
[1778898656330,44.24,79083.52,0.0,0.98117,2e-05,2.11039]
[1778898656563,44.24,79083.52,0.0,0.98117,2e-05,2.11039]
[1778898664832,44.24,79086.66,0.0,0.98124,2e-05,2.10415]
[1778898666473,44.24,79085.46,0.0,0.98121,2e-05,2.1067]
[1778898666562,44.24,79085.46,0.0,0.98121,2e-05,2.1067]
[1778898666846,44.24,79085.38,0.0,0.98121,2e-05,2.10697]
[1778898668122,44.24,79085.35,0.0,0.98121,2e-05,2.10708]
[1778898668309,44.24,79085.35,0.0,0.98121,2e-05,2.10708]
[1778898672888,44.24,79078.59,0.0,0.98105,2e-05,2.12175]
[1778898673895,44.24,79075.19,0.0,0.98097,2e-05,2.12907]
[1778898674450,44.24,79075.19,0.0,0.98097,2e-05,2.12907]
[1778898674560,44.24,79075.19,0.0,0.98097,2e-05,2.12907]
[1778898674902,44.24,79074.37,0.0,0.98095,2e-05,2.13084]
[1778898675941,44.24,79074.37,0.0,0.98095,2e-05,2.13084]
[1778898675940,44.24,79070.59,0.0,0.98087,2e-05,2.13898]
[1778898676064,44.24,79070.59,0.0,0.98087,2e-05,2.13898]
[1778898677954,44.24,79067.45,0.0,0.9808,2e-05,2.14575]
[1778898680613,44.24,79066.16,0.0,0.98077,2e-05,2.14849]
[1778898680813,44.24,79066.16,0.0,0.98077,2e-05,2.14849]
[1778898680975,44.24,79067.92,0.0,0.98081,2e-05,2.14466]
[1778898681378,44.24,79067.92,0.0,0.98081,2e-05,2.14466]
[1778898681565,44.24,79067.92,0.0,0.98081,2e-05,2.14466]
[1778898688024,44.24,79067.73,0.0,0.9808,2e-05,2.14498]
[1778898693059,44.24,79067.67,0.0,0.98083,2e-05,2.14189]
[1778898696063,44.24,79067.58,0.0,0.98083,2e-05,2.14208]
[1778898696313,44.24,79067.58,0.0,0.98083,2e-05,2.14208]
[1778898696862,44.24,79067.58,0.0,0.98083,2e-05,2.14208]
[1778898696906,44.24,79067.58,0.0,0.98083,2e-05,2.14207]
[1778898697062,44.24,79067.58,0.0,0.98083,2e-05,2.14207]
[1778898703129,44.24,79067.61,0.0,0.98083,2e-05,2.142]
[1778898708173,44.24,79066.89,0.0,0.98081,2e-05,2.14355]
[1778898713200,44.24,79066.88,0.0,0.98081,2e-05,2.14357]
[1778898718235,44.24,79066.9,0.0,0.98081,2e-05,2.14355]
[1778898721256,44.24,79069.25,0.0,0.98087,2e-05,2.13848]
[1778898722263,44.24,79072.96,0.0,0.98095,2e-05,2.13049]
[1778898723147,44.24,79072.96,0.0,0.98095,2e-05,2.13049]
[1778898723309,44.24,79072.96,0.0,0.98095,2e-05,2.13049]
[1778898723385,44.24,79074.98,0.0,0.981,2e-05,2.12618]
[1778898724811,44.24,79074.98,0.0,0.981,2e-05,2.12618]
[1778898725060,44.24,79074.98,0.0,0.981,2e-05,2.12618]
[1778898731330,44.24,79075.02,0.0,0.981,2e-05,2.1263]
[1778898734391,44.24,79076.9,0.0,0.98104,2e-05,2.12231]
[1778898734561,44.24,79076.9,0.0,0.98104,2e-05,2.12231]
[1778898734620,44.24,79078.47,0.0,0.98107,2e-05,2.11897]
[1778898735875,44.24,79078.47,0.0,0.98107,2e-05,2.11897]
[1778898736060,44.24,79078.47,0.0,0.98107,2e-05,2.11897]
[1778898742407,44.24,79077.8,0.0,0.98106,2e-05,2.12066]
[1778898743781,44.24,79077.8,0.0,0.98106,2e-05,2.12066]
[1778898743810,44.24,79077.8,0.0,0.98106,2e-05,2.12066]
[1778898743882,44.24,79077.84,0.0,0.98106,2e-05,2.1206]
[1778898744751,44.24,79077.84,0.0,0.98106,2e-05,2.1206]
[1778898744813,44.24,79077.84,0.0,0.98106,2e-05,2.1206]
[1778898746437,44.24,79080.93,0.0,0.98113,2e-05,2.11408]
[1778898750465,44.25,79085.43,0.0,0.98123,2e-05,2.10465]
[1778898752629,44.25,79088.23,0.0,0.98131,2e-05,2.09562]
[1778898752812,44.25,79088.23,0.0,0.98131,2e-05,2.09562]
[1778898752898,44.25,79089.0,0.0,0.98133,2e-05,2.09405]
[1778898755089,44.25,79089.14,0.0,0.98133,2e-05,2.09383]
[1778898755309,44.25,79089.82,0.0,0.98135,2e-05,2.09246]
[1778898761542,44.25,79088.91,0.0,0.98132,2e-05,2.0949]
[1778898762806,44.25,79088.91,0.0,0.98132,2e-05,2.0949]
[1778898763061,44.25,79088.91,0.0,0.98132,2e-05,2.0949]
[1778898762907,44.25,79088.9,0.0,0.98132,2e-05,2.09499]
[1778898763160,44.25,79088.9,0.0,0.98132,2e-05,2.09506]
[1778898764826,44.25,79088.9,0.0,0.98132,2e-05,2.09506]
[1778898765067,44.25,79088.9,0.0,0.98132,2e-05,2.09506]
[1778898770090,44.25,79089.34,0.0,0.98133,2e-05,2.09445]
[1778898770309,44.25,79089.05,0.0,0.98132,2e-05,2.09513]
[1778898770611,44.25,79088.47,0.0,0.98131,2e-05,2.09643]
[1778898771536,44.25,79088.47,0.0,0.98131,2e-05,2.09643]
[1778898771566,44.25,79088.47,0.0,0.98131,2e-05,2.09643]
[1778898783702,44.26,79087.81,0.0,0.98128,2e-05,2.0986]
[1778898791758,44.26,79087.98,0.0,0.98128,2e-05,2.09867]
[1778898798807,44.26,79087.98,0.0,0.98128,2e-05,2.09903]
[1778898799498,44.26,79087.98,0.0,0.98128,2e-05,2.09903]
[1778898799558,44.26,79087.98,0.0,0.98128,2e-05,2.09903]
[1778898799814,44.26,79088.44,0.0,0.98129,2e-05,2.09811]
[1778898801362,44.26,79088.5,0.0,0.98129,2e-05,2.09803]
[1778898801565,44.26,79088.5,0.0,0.98129,2e-05,2.09803]
[1778898807870,44.26,79087.86,0.0,0.98127,2e-05,2.09974]
[1778898813912,44.26,79088.23,0.0,0.9813,2e-05,2.09612]
[1778898821851,44.26,79087.88,0.0,0.98129,2e-05,2.09702]
[1778898822065,44.26,79087.88,0.0,0.98129,2e-05,2.09702]
[1778898822067,44.27,79087.88,0.0,0.98129,2e-05,2.09728]
[1778898824511,44.27,79087.88,0.0,0.98129,2e-05,2.09728]
[1778898824562,44.27,79087.88,0.0,0.98129,2e-05,2.09728]
[1778898827003,44.27,79090.08,0.0,0.98134,2e-05,2.09287]
[1778898828015,44.27,79090.08,0.0,0.98134,2e-05,2.09287]
[1778898828064,44.27,79090.08,0.0,0.98134,2e-05,2.09287]
[1778898831209,44.27,79090.38,0.0,0.98134,2e-05,2.09246]
[1778898831309,44.27,79090.38,0.0,0.98134,2e-05,2.09246]
[1778898832039,44.27,79091.66,0.0,0.98137,2e-05,2.0898]
[1778898834237,44.27,79091.99,0.0,0.98138,2e-05,2.08916]
[1778898834313,44.27,79091.99,0.0,0.98138,2e-05,2.08916]
[1778898838081,44.27,79096.26,0.0,0.98147,2e-05,2.08044]
[1778898838451,44.27,79096.26,0.0,0.98147,2e-05,2.08044]
[1778898838559,44.27,79096.26,0.0,0.98147,2e-05,2.08044]
[1778898839088,44.27,79097.77,0.0,0.9815,2e-05,2.07732]
[1778898840531,44.27,79097.53,0.0,0.9815,2e-05,2.0779]
[1778898840564,44.27,79097.53,0.0,0.9815,2e-05,2.0779]
[1778898842114,44.27,79104.18,0.0,0.98164,2e-05,2.06407]
[1778898842727,44.27,79104.18,0.0,0.98164,2e-05,2.06407]
[1778898842810,44.27,79104.18,0.0,0.98164,2e-05,2.06407]
[1778898843118,44.27,79110.26,0.0,0.98178,2e-05,2.05143]
[1778898844125,44.27,79112.31,0.0,0.98182,2e-05,2.04737]
[1778898845279,44.27,79111.91,0.0,0.98181,2e-05,2.04833]
[1778898845311,44.27,79111.91,0.0,0.98181,2e-05,2.04833]
[1778898848916,44.28,79111.81,0.0,0.9818,2e-05,2.04893]
[1778898849060,44.28,79111.81,0.0,0.9818,2e-05,2.04893]
[1778898849160,44.28,79111.29,0.0,0.98179,2e-05,2.05014]
[1778898857673,44.28,79111.36,0.0,0.98179,2e-05,2.0505]
[1778898857811,44.28,79111.36,0.0,0.98179,2e-05,2.0505]
[1778898860023,44.28,79111.13,0.0,0.98178,2e-05,2.0516]
[1778898860237,44.28,79099.09,0.0,0.98151,2e-05,2.07698]
[1778898861244,44.28,79095.01,0.0,0.98141,2e-05,2.0858]
[1778898863195,44.28,79095.01,0.0,0.98141,2e-05,2.0858]
[1778898863312,44.28,79094.85,0.0,0.98141,2e-05,2.08621]
[1778898864265,44.28,79096.31,0.0,0.98144,2e-05,2.08325]
[1778898869300,44.29,79096.13,0.0,0.98143,2e-05,2.08397]
[1778898875346,44.29,79088.92,0.0,0.98129,2e-05,2.09654]
[1778898876354,44.29,79086.94,0.0,0.98125,2e-05,2.1008]
[1778898878115,44.29,79086.94,0.0,0.98125,2e-05,2.1008]
[1778898878316,44.29,79086.32,0.0,0.98123,2e-05,2.10219]
[1778898878947,44.29,79086.32,0.0,0.98123,2e-05,2.10219]
[1778898879049,44.29,79085.98,0.0,0.98123,2e-05,2.10292]
[1778898879374,44.29,79081.54,0.0,0.98112,2e-05,2.11242]
[1778898880381,44.29,79076.71,0.0,0.98101,2e-05,2.12277]
[1778898881232,44.29,79076.71,0.0,0.98101,2e-05,2.12277]
[1778898881388,44.29,79071.28,0.0,0.98089,2e-05,2.13444]
[1778898882395,44.29,79069.26,0.0,0.98084,2e-05,2.13877]
[1778898883848,44.29,79069.26,0.0,0.98084,2e-05,2.13877]
[1778898884063,44.29,79069.26,0.0,0.98084,2e-05,2.13877]
[1778898884160,44.29,79066.49,0.0,0.98078,2e-05,2.14473]
[1778898889444,44.29,79066.43,0.0,0.98078,2e-05,2.14466]
[1778898893250,44.29,79066.69,0.0,0.98079,2e-05,2.14402]
[1778898893311,44.29,79066.69,0.0,0.98079,2e-05,2.14402]
[1778898896493,44.29,79064.44,0.0,0.98074,2e-05,2.14878]
[1778898899514,44.29,79062.78,0.0,0.9807,2e-05,2.15227]
[1778898901753,44.29,79062.75,0.0,0.9807,2e-05,2.1523]
[1778898901815,44.29,79062.75,0.0,0.9807,2e-05,2.1523]
[1778898908578,44.28,79061.57,0.0,0.98068,2e-05,2.15447]
[1778898919988,44.28,79061.64,0.0,0.98068,2e-05,2.15417]
[1778898920062,44.28,79061.64,0.0,0.98068,2e-05,2.15417]
[1778898928718,44.28,79061.92,0.0,0.98069,2e-05,2.15284]
[1778898930277,44.28,79061.92,0.0,0.98069,2e-05,2.15284]
[1778898930312,44.28,79061.92,0.0,0.98069,2e-05,2.15284]
[1778898937781,44.28,79064.6,0.0,0.98079,2e-05,2.14347]
[1778898938788,44.28,79066.91,0.0,0.98084,2e-05,2.13845]
[1778898939449,44.28,79066.91,0.0,0.98084,2e-05,2.13845]
[1778898939560,44.28,79066.91,0.0,0.98084,2e-05,2.13845]
[1778898944830,44.28,79068.48,0.0,0.98088,2e-05,2.13495]
[1778898946044,44.28,79068.48,0.0,0.98088,2e-05,2.13495]
[1778898946060,44.28,79068.48,0.0,0.98088,2e-05,2.13495]
[1778898951879,44.28,79067.39,0.0,0.98085,2e-05,2.13718]
[1778898953783,44.28,79066.92,0.0,0.98084,2e-05,2.13817]
[1778898953808,44.28,79066.92,0.0,0.98084,2e-05,2.13817]
[1778898958928,44.28,79066.17,0.0,0.98083,2e-05,2.13967]
[1778898963731,44.28,79066.24,0.0,0.98083,2e-05,2.13944]
[1778898963809,44.28,79066.24,0.0,0.98083,2e-05,2.13944]
[1778898969310,44.28,79066.36,0.0,0.98083,2e-05,2.13909]
[1778898974033,44.28,79064.91,0.0,0.9808,2e-05,2.1421]
[1778898979276,44.28,79065.82,0.0,0.98082,2e-05,2.14005]
[1778898979311,44.28,79065.82,0.0,0.98082,2e-05,2.14005]
[1778898988132,44.27,79064.46,0.0,0.98079,2e-05,2.14279]
[1778898990609,44.27,79065.29,0.0,0.98081,2e-05,2.14094]
[1778898990811,44.27,79065.29,0.0,0.98081,2e-05,2.14094]
[1778898994175,44.27,79063.25,0.0,0.98079,2e-05,2.14207]
[1778898999210,44.27,79063.37,0.0,0.9808,2e-05,2.14165]
[1778899000633,44.27,79062.89,0.0,0.98079,2e-05,2.14266]
[1778899000810,44.27,79062.89,0.0,0.98079,2e-05,2.14266]
[1778899006259,44.27,79062.93,0.0,0.98079,2e-05,2.14235]
[1778899011009,44.27,79064.09,0.0,0.98082,2e-05,2.13969]
[1778899011062,44.27,79064.09,0.0,0.98082,2e-05,2.13969]
[1778899018881,44.27,79066.01,0.0,0.98087,2e-05,2.13523]
[1778899019063,44.27,79066.01,0.0,0.98087,2e-05,2.13523]
[1778899024385,44.27,79065.89,0.0,0.98087,2e-05,2.13527]
[1778899025640,44.27,79065.89,0.0,0.98087,2e-05,2.13527]
[1778899025810,44.27,79065.89,0.0,0.98087,2e-05,2.13527]
[1778899032441,44.27,79066.43,0.0,0.98088,2e-05,2.13381]
[1778899037477,44.27,79065.7,0.0,0.98087,2e-05,2.13519]
[1778899039259,44.27,79065.7,0.0,0.98087,2e-05,2.13519]
[1778899039315,44.27,79065.7,0.0,0.98087,2e-05,2.13519]
[1778899039491,44.27,79062.26,0.0,0.98079,2e-05,2.14253]
[1778899044526,44.26,79061.89,0.0,0.98078,2e-05,2.14305]
[1778899050568,44.26,79060.98,0.0,0.98077,2e-05,2.14469]
[1778899052670,44.26,79061.45,0.0,0.9808,2e-05,2.14044]
[1778899052810,44.26,79061.45,0.0,0.9808,2e-05,2.14044]
[1778899061645,44.26,79062.55,0.0,0.98083,2e-05,2.13761]
[1778899062652,44.26,79055.19,0.0,0.98067,2e-05,2.1535]
[1778899063999,44.26,79055.19,0.0,0.98067,2e-05,2.1535]
[1778899064061,44.26,79055.19,0.0,0.98067,2e-05,2.1535]
[1778899064100,44.26,79052.34,0.0,0.9806,2e-05,2.15962]
[1778899068694,44.26,79050.5,0.0,0.98056,2e-05,2.16321]
[1778899069996,44.26,79050.5,0.0,0.98056,2e-05,2.16321]
[1778899070061,44.26,79050.5,0.0,0.98056,2e-05,2.16321]
[1778899077757,44.25,79050.18,0.0,0.98056,2e-05,2.16313]
[1778899083799,44.25,79050.53,0.0,0.98058,2e-05,2.16185]
[1778899088834,44.25,79051.68,0.0,0.98061,2e-05,2.15893]
[1778899092597,44.25,79052.11,0.0,0.98062,2e-05,2.15775]
[1778899092813,44.25,79052.11,0.0,0.98062,2e-05,2.15775]
[1778899099918,44.24,79051.53,0.0,0.98061,2e-05,2.15836]
[1778899100925,44.24,79049.88,0.0,0.98057,2e-05,2.16187]
[1778899104281,44.24,79050.47,0.0,0.98059,2e-05,2.16041]
[1778899104308,44.24,79050.47,0.0,0.98059,2e-05,2.16041]
[1778899104382,44.24,79054.04,0.0,0.98067,2e-05,2.15256]
[1778899104953,44.24,79056.41,0.0,0.98073,2e-05,2.14734]
[1778899109988,44.24,79056.92,0.0,0.98075,2e-05,2.14593]
[1778899114820,44.24,79057.1,0.0,0.98078,2e-05,2.14213]
[1778899115064,44.24,79057.1,0.0,0.98078,2e-05,2.14213]
[1778899127107,44.24,79057.41,0.0,0.98079,2e-05,2.14087]
[1778899133049,44.24,79057.58,0.0,0.9808,2e-05,2.14046]
[1778899133058,44.24,79057.58,0.0,0.9808,2e-05,2.14046]
[1778899133149,44.24,79059.18,0.0,0.98084,2e-05,2.1368]
[1778899134156,44.24,79060.73,0.0,0.98087,2e-05,2.13343]
[1778899143219,44.23,79060.66,0.0,0.98087,2e-05,2.13336]
[1778899145678,44.23,79060.2,0.0,0.98086,2e-05,2.13431]
[1778899145810,44.23,79060.2,0.0,0.98086,2e-05,2.13431]
[1778899151275,44.23,79060.17,0.0,0.98086,2e-05,2.13424]
[1778899153517,44.23,79060.22,0.0,0.98086,2e-05,2.13412]
[1778899154296,44.23,79066.11,0.0,0.981,2e-05,2.1214]
[1778899155303,44.23,79068.05,0.0,0.98104,2e-05,2.11724]
[1778899160339,44.23,79068.37,0.0,0.98105,2e-05,2.11662]
[1778899165374,44.23,79067.96,0.0,0.98104,2e-05,2.11757]
[1778899168395,44.23,79070.64,0.0,0.9811,2e-05,2.11187]
[1778899169402,44.23,79072.75,0.0,0.98115,2e-05,2.10738]
[1778899172417,44.23,79074.11,0.0,0.98121,2e-05,2.10139]
[1778899172560,44.23,79074.18,0.0,0.98121,2e-05,2.10128]
[1778899178465,44.24,79075.22,0.0,0.98123,2e-05,2.09931]
[1778899183500,44.24,79074.94,0.0,0.98122,2e-05,2.10018]
[1778899185514,44.24,79070.28,0.0,0.98111,2e-05,2.11021]
[1778899186521,44.24,79066.62,0.0,0.98103,2e-05,2.11808]
[1778899186811,44.24,79066.62,0.0,0.98103,2e-05,2.11808]
[1778899187528,44.24,79061.3,0.0,0.98091,2e-05,2.12953]
[1778899190549,44.24,79059.05,0.0,0.98086,2e-05,2.13437]
[1778899191556,44.24,79056.94,0.0,0.98081,2e-05,2.13892]
[1778899192563,44.24,79049.83,0.0,0.98064,2e-05,2.15431]
[1778899194577,44.24,79047.4,0.0,0.98059,2e-05,2.15952]
[1778899196370,44.24,79047.4,0.0,0.98059,2e-05,2.15952]
[1778899196565,44.24,79047.46,0.0,0.98059,2e-05,2.15933]
[1778899204563,44.24,79048.58,0.0,0.98062,2e-05,2.15651]
[1778899204809,44.24,79048.58,0.0,0.98062,2e-05,2.15651]
[1778899212703,44.23,79048.27,0.0,0.98062,2e-05,2.15664]
[1778899214717,44.23,79052.99,0.0,0.98073,2e-05,2.14627]
[1778899217646,44.23,79052.51,0.0,0.98073,2e-05,2.14645]
[1778899217810,44.23,79052.51,0.0,0.98073,2e-05,2.14645]
[1778899223792,44.22,79052.76,0.0,0.98075,2e-05,2.14412]
[1778899226801,44.22,79055.17,0.0,0.98081,2e-05,2.13876]
[1778899227944,44.22,79055.17,0.0,0.98081,2e-05,2.13876]
[1778899228061,44.22,79055.17,0.0,0.98081,2e-05,2.13876]
[1778899233852,44.22,79054.95,0.0,0.98083,2e-05,2.13587]
[1778899239896,44.22,79054.53,0.0,0.98082,2e-05,2.13663]
[1778899251980,44.22,79054.53,0.0,0.98083,2e-05,2.13633]
[1778899259030,44.21,79054.52,0.0,0.98083,2e-05,2.13616]
[1778899261560,44.21,79054.32,0.0,0.98082,2e-05,2.13656]
[1778899261810,44.21,79053.63,0.0,0.98081,2e-05,2.13803]
[1778899272124,44.21,79050.25,0.0,0.98073,2e-05,2.14498]
[1778899273133,44.21,79042.11,0.0,0.98055,2e-05,2.16264]
[1778899274140,44.21,79040.91,0.0,0.98052,2e-05,2.16517]
[1778899275470,44.21,79040.91,0.0,0.98052,2e-05,2.16517]
[1778899275563,44.21,79040.91,0.0,0.98052,2e-05,2.16517]
[1778899282199,44.21,79039.69,0.0,0.9805,2e-05,2.16714]
[1778899285345,44.21,79039.09,0.0,0.98048,2e-05,2.16836]
[1778899285560,44.21,79039.09,0.0,0.98048,2e-05,2.16836]
[1778899291262,44.2,79038.19,0.0,0.9805,2e-05,2.16636]
[1778899293276,44.2,79046.42,0.0,0.98071,2e-05,2.14655]
[1778899294283,44.19,79052.72,0.0,0.98086,2e-05,2.13285]
[1778899295290,44.19,79054.51,0.0,0.9809,2e-05,2.12895]
[1778899295867,44.19,79054.51,0.0,0.9809,2e-05,2.12895]
[1778899296063,44.19,79054.51,0.0,0.9809,2e-05,2.12895]
[1778899299318,44.19,79057.47,0.0,0.98097,2e-05,2.12249]
[1778899300945,44.19,79057.63,0.0,0.98097,2e-05,2.12214]
[1778899301060,44.19,79057.63,0.0,0.98097,2e-05,2.12214]
[1778899307374,44.19,79058.78,0.0,0.981,2e-05,2.11963]
[1778899310978,44.19,79058.51,0.0,0.98099,2e-05,2.12022]
[1778899311064,44.19,79058.51,0.0,0.98099,2e-05,2.12022]
[1778899316437,44.19,79058.92,0.0,0.981,2e-05,2.1194]
[1778899322479,44.19,79059.08,0.0,0.981,2e-05,2.11911]
[1778899328638,44.19,79059.09,0.0,0.981,2e-05,2.11912]
[1778899328810,44.19,79059.09,0.0,0.981,2e-05,2.11916]
[1778899335570,44.2,79059.02,0.0,0.981,2e-05,2.11936]
[1778899345174,44.2,79059.05,0.0,0.981,2e-05,2.11931]
[1778899345312,44.2,79059.05,0.0,0.981,2e-05,2.11931]
[1778899352528,44.2,79059.1,0.0,0.981,2e-05,2.11938]
[1778899358731,44.2,79059.1,0.0,0.98102,2e-05,2.11651]
[1778899363766,44.2,79061.26,0.0,0.98107,2e-05,2.11201]
[1778899370815,44.2,79061.09,0.0,0.98107,2e-05,2.11266]
[1778899374843,44.2,79069.71,0.0,0.98126,2e-05,2.09441]
[1778899375850,44.2,79068.63,0.0,0.98123,2e-05,2.09679]
[1778899377312,44.2,79068.63,0.0,0.98123,2e-05,2.09679]
[1778899377563,44.2,79068.63,0.0,0.98123,2e-05,2.09679]
[1778899382899,44.2,79068.76,0.0,0.98123,2e-05,2.097]
[1778899383906,44.2,79071.65,0.0,0.9813,2e-05,2.09092]
[1778899385920,44.2,79073.36,0.0,0.98133,2e-05,2.08744]
[1778899386927,44.2,79075.82,0.0,0.98139,2e-05,2.0823]
[1778899387819,44.2,79075.82,0.0,0.98139,2e-05,2.0823]
[1778899388060,44.2,79075.82,0.0,0.98139,2e-05,2.0823]
[1778899388941,44.21,79078.22,0.0,0.98144,2e-05,2.0774]
[1778899394984,44.21,79078.07,0.0,0.98143,2e-05,2.07829]
[1778899396521,44.21,79078.07,0.0,0.98143,2e-05,2.07829]
[1778899396559,44.21,79078.07,0.0,0.98143,2e-05,2.07829]
[1778899396622,44.21,79076.59,0.0,0.9814,2e-05,2.08152]
[1778899402035,44.21,79076.62,0.0,0.98139,2e-05,2.08195]
[1778899405056,44.21,79078.57,0.0,0.98143,2e-05,2.07806]
[1778899406645,44.21,79078.57,0.0,0.98143,2e-05,2.07806]
[1778899406812,44.21,79078.1,0.0,0.98142,2e-05,2.07922]
[1778899410091,44.21,79080.77,0.0,0.98148,2e-05,2.07382]
[1778899411098,44.22,79089.37,0.0,0.9817,2e-05,2.05269]
[1778899412105,44.22,79089.41,0.0,0.9817,2e-05,2.05273]
[1778899413400,44.22,79089.41,0.0,0.9817,2e-05,2.05273]
[1778899413563,44.22,79089.41,0.0,0.9817,2e-05,2.05273]
[1778899419154,44.22,79089.51,0.0,0.98169,2e-05,2.05338]
[1778899424190,44.22,79089.54,0.0,0.98168,2e-05,2.05392]
[1778899424902,44.22,79089.54,0.0,0.98168,2e-05,2.05392]
[1778899428722,44.22,79090.41,0.0,0.9817,2e-05,2.05246]
[1778899428813,44.23,79089.18,0.0,0.98167,2e-05,2.05517]
[1778899429225,44.23,79088.66,0.0,0.98166,2e-05,2.05638]
[1778899433869,44.23,79090.73,0.0,0.9817,2e-05,2.05251]
[1778899434063,44.23,79090.73,0.0,0.9817,2e-05,2.05251]
[1778899434150,44.23,79090.73,0.0,0.9817,2e-05,2.05251]
[1778899434310,44.23,79090.73,0.0,0.9817,2e-05,2.05251]
[1778899434411,44.23,79090.71,0.0,0.9817,2e-05,2.05268]
[1778899439951,44.23,79090.93,0.0,0.9817,2e-05,2.05284]
[1778899440065,44.23,79090.93,0.0,0.9817,2e-05,2.05284]
[1778899447351,44.24,79088.85,0.0,0.98164,2e-05,2.05815]
[1778899453393,44.24,79089.1,0.0,0.98164,2e-05,2.05833]
[1778899455863,44.24,79089.1,0.0,0.98164,2e-05,2.05833]
[1778899456054,44.24,79089.1,0.0,0.98164,2e-05,2.05833]
[1778899456063,44.24,79089.1,0.0,0.98164,2e-05,2.05833]
[1778899456307,44.24,79089.1,0.0,0.98164,2e-05,2.05833]
[1778899456414,44.24,79089.05,0.0,0.98163,2e-05,2.05879]
[1778899461449,44.25,79089.12,0.0,0.98163,2e-05,2.05923]
[1778899463463,44.25,79084.12,0.0,0.98151,2e-05,2.06999]
[1778899465477,44.25,79078.08,0.0,0.98138,2e-05,2.08295]
[1778899466484,44.25,79075.08,0.0,0.98131,2e-05,2.08939]
[1778899467126,44.25,79075.08,0.0,0.98131,2e-05,2.08939]
[1778899467312,44.25,79075.08,0.0,0.98131,2e-05,2.08939]
[1778899467491,44.25,79069.07,0.0,0.98117,2e-05,2.10225]
[1778899469505,44.25,79065.92,0.0,0.98109,2e-05,2.10982]
[1778899470216,44.25,79065.92,0.0,0.98109,2e-05,2.10982]
[1778899470315,44.25,79065.92,0.0,0.98109,2e-05,2.10982]
[1778899470684,44.25,79065.92,0.0,0.98109,2e-05,2.10982]
[1778899470809,44.25,79065.92,0.0,0.98109,2e-05,2.10982]
[1778899470785,44.25,79064.78,0.0,0.98106,2e-05,2.11229]
[1778899472526,44.25,79063.42,0.0,0.98106,2e-05,2.11211]
[1778899474540,44.25,79053.89,0.0,0.98084,2e-05,2.13266]
[1778899476554,44.25,79048.99,0.0,0.98073,2e-05,2.14325]
[1778899477591,44.25,79048.99,0.0,0.98073,2e-05,2.14325]
[1778899477810,44.25,79048.99,0.0,0.98073,2e-05,2.14325]
[1778899483337,44.25,79049.08,0.0,0.98073,2e-05,2.14296]
[1778899483566,44.25,79049.08,0.0,0.98073,2e-05,2.14296]
[1778899483684,44.25,79049.08,0.0,0.98073,2e-05,2.14296]
[1778899483812,44.25,79049.08,0.0,0.98073,2e-05,2.14296]
[1778899483783,44.25,79048.62,0.0,0.98072,2e-05,2.14394]
[1778899486624,44.25,79052.9,0.0,0.98082,2e-05,2.13463]
[1778899491396,44.25,79053.67,0.0,0.98084,2e-05,2.13296]
[1778899491565,44.25,79053.67,0.0,0.98084,2e-05,2.13296]
[1778899496694,44.25,79052.34,0.0,0.98081,2e-05,2.13582]
[1778899499715,44.25,79048.3,0.0,0.98071,2e-05,2.14454]
[1778899500722,44.25,79044.59,0.0,0.98063,2e-05,2.15259]
[1778899501838,44.25,79044.59,0.0,0.98063,2e-05,2.15259]
[1778899501729,44.25,79041.69,0.0,0.98056,2e-05,2.15888]
[1778899502061,44.25,79041.69,0.0,0.98056,2e-05,2.15888]
[1778899503311,44.25,79041.89,0.0,0.98056,2e-05,2.1584]
[1778899503562,44.25,79041.89,0.0,0.98056,2e-05,2.1584]
[1778899503743,44.25,79041.96,0.0,0.98057,2e-05,2.1582]
[1778899508778,44.25,79044.01,0.0,0.98062,2e-05,2.15349]
[1778899510664,44.25,79044.07,0.0,0.98062,2e-05,2.15331]
[1778899510813,44.25,79044.07,0.0,0.98062,2e-05,2.15331]
[1778899514820,44.25,79039.97,0.0,0.98053,2e-05,2.16201]
[1778899515912,44.25,79039.67,0.0,0.98052,2e-05,2.16254]
[1778899516061,44.25,79039.67,0.0,0.98052,2e-05,2.16254]
[1778899516774,44.25,79039.67,0.0,0.98052,2e-05,2.16254]
[1778899516816,44.25,79039.67,0.0,0.98052,2e-05,2.16254]
[1778899516834,44.25,79039.66,0.0,0.98052,2e-05,2.16256]
[1778899521869,44.25,79039.07,0.0,0.98051,2e-05,2.16345]
[1778899522562,44.25,79039.07,0.0,0.98051,2e-05,2.16345]
[1778899522811,44.25,79039.07,0.0,0.98051,2e-05,2.16345]
[1778899527911,44.24,79039.25,0.0,0.98052,2e-05,2.16264]
[1778899533953,44.24,79039.32,0.0,0.98055,2e-05,2.15887]
[1778899537981,44.24,79042.82,0.0,0.98064,2e-05,2.15099]
[1778899540102,44.24,79044.09,0.0,0.98067,2e-05,2.14818]
[1778899540311,44.24,79044.09,0.0,0.98067,2e-05,2.14818]
[1778899541793,44.24,79044.13,0.0,0.98067,2e-05,2.14805]
[1778899541812,44.24,79044.13,0.0,0.98067,2e-05,2.14805]
[1778899541891,44.24,79044.13,0.0,0.98067,2e-05,2.14796]
[1778899549757,44.24,79044.09,0.0,0.98067,2e-05,2.14795]
[1778899549810,44.24,79044.09,0.0,0.98067,2e-05,2.14795]
[1778899555528,44.24,79046.36,0.0,0.98073,2e-05,2.14263]
[1778899555560,44.24,79046.36,0.0,0.98073,2e-05,2.14263]
[1778899557088,44.24,79043.28,0.0,0.98066,2e-05,2.14919]
[1778899557311,44.24,79043.28,0.0,0.98066,2e-05,2.14919]
[1778899557376,44.24,79043.27,0.0,0.98066,2e-05,2.14917]
[1778899563572,44.22,79043.21,0.0,0.98068,2e-05,2.14688]
[1778899563813,44.22,79043.21,0.0,0.98068,2e-05,2.14688]
[1778899570205,44.21,79043.56,0.0,0.98072,2e-05,2.1427]
[1778899574733,44.21,79043.61,0.0,0.98073,2e-05,2.1422]
[1778899574811,44.21,79043.61,0.0,0.98073,2e-05,2.1422]
[1778899574906,44.2,79049.4,0.0,0.98088,2e-05,2.1284]
[1778899576953,44.2,79050.53,0.0,0.9809,2e-05,2.12587]
[1778899577064,44.2,79050.53,0.0,0.9809,2e-05,2.12587]
[1778899577254,44.2,79051.12,0.0,0.98092,2e-05,2.12451]
[1778899582289,44.2,79051.57,0.0,0.98093,2e-05,2.12346]
[1778899590345,44.2,79051.53,0.0,0.98093,2e-05,2.12355]
[1778899592854,44.2,79051.63,0.0,0.98096,2e-05,2.12016]
[1778899593060,44.2,79051.74,0.0,0.98096,2e-05,2.11993]
[1778899596387,44.2,79054.66,0.0,0.98103,2e-05,2.11368]
[1778899597409,44.2,79054.66,0.0,0.98103,2e-05,2.11368]
[1778899597561,44.2,79054.66,0.0,0.98103,2e-05,2.11368]
[1778899597638,44.2,79058.5,0.0,0.98112,2e-05,2.10547]
[1778899599825,44.2,79060.8,0.0,0.98117,2e-05,2.10058]
[1778899599926,44.2,79062.28,0.0,0.9812,2e-05,2.09747]
[1778899600063,44.2,79062.28,0.0,0.9812,2e-05,2.09747]
[1778899604445,44.2,79065.55,0.0,0.98127,2e-05,2.09073]
[1778899605249,44.2,79065.55,0.0,0.98127,2e-05,2.09073]
[1778899605311,44.2,79065.55,0.0,0.98127,2e-05,2.09073]
[1778899611085,44.2,79060.84,0.0,0.98116,2e-05,2.10106]
[1778899611310,44.2,79060.84,0.0,0.98116,2e-05,2.10106]
[1778899611509,44.2,79060.91,0.0,0.98116,2e-05,2.10094]
[1778899615025,44.2,79061.41,0.0,0.98117,2e-05,2.09998]
[1778899615057,44.2,79061.41,0.0,0.98117,2e-05,2.09998]
[1778899623580,44.2,79061.28,0.0,0.98117,2e-05,2.10058]
[1778899624081,44.2,79061.28,0.0,0.98117,2e-05,2.10058]
[1778899624309,44.2,79061.28,0.0,0.98117,2e-05,2.10058]
[1778899625754,44.2,79061.03,0.0,0.98116,2e-05,2.10115]
[1778899625810,44.2,79061.03,0.0,0.98116,2e-05,2.10115]
[1778899625853,44.2,79061.27,0.0,0.98117,2e-05,2.10067]
[1778899631636,44.21,79061.62,0.0,0.98117,2e-05,2.10011]
[1778899637679,44.21,79061.76,0.0,0.98117,2e-05,2.1]
[1778899639693,44.21,79058.18,0.0,0.98109,2e-05,2.10771]
[1778899640474,44.21,79058.18,0.0,0.98109,2e-05,2.10771]
[1778899640559,44.21,79058.18,0.0,0.98109,2e-05,2.10771]
[1778899640700,44.21,79051.15,0.0,0.98093,2e-05,2.12283]
[1778899646742,44.21,79050.46,0.0,0.98091,2e-05,2.12425]
[1778899651840,44.21,79050.53,0.0,0.98092,2e-05,2.12406]
[1778899652062,44.21,79052.36,0.0,0.98099,2e-05,2.11694]
[1778899655326,44.21,79053.77,0.0,0.98102,2e-05,2.11393]
[1778899655562,44.21,79053.77,0.0,0.98102,2e-05,2.11393]
[1778899655805,44.21,79053.88,0.0,0.98102,2e-05,2.11371]
[1778899660217,44.21,79054.32,0.0,0.98103,2e-05,2.1128]
[1778899666882,44.21,79056.41,0.0,0.98108,2e-05,2.10841]
[1778899669659,44.21,79058.01,0.0,0.98111,2e-05,2.10502]
[1778899669809,44.21,79058.01,0.0,0.98111,2e-05,2.10502]
[1778899669903,44.21,79058.07,0.0,0.98111,2e-05,2.10492]
[1778899674939,44.21,79059.07,0.0,0.98114,2e-05,2.10292]
[1778899680980,44.21,79061.15,0.0,0.98118,2e-05,2.09871]
[1778899686015,44.21,79060.55,0.0,0.98116,2e-05,2.10027]
[1778899694071,44.21,79061.15,0.0,0.98117,2e-05,2.09943]
[1778899699106,44.21,79061.25,0.0,0.98117,2e-05,2.0995]
[1778899702127,44.22,79065.12,0.0,0.98126,2e-05,2.09142]
[1778899707162,44.22,79065.61,0.0,0.98127,2e-05,2.09075]
[1778899712198,44.22,79065.43,0.0,0.98129,2e-05,2.08835]
[1778899718240,44.22,79065.61,0.0,0.98128,2e-05,2.08843]
[1778899723275,44.22,79058.73,0.0,0.98112,2e-05,2.10349]
[1778899724282,44.22,79055.69,0.0,0.98105,2e-05,2.11006]
[1778899729318,44.22,79055.57,0.0,0.98105,2e-05,2.11054]
[1778899739388,44.23,79057.38,0.0,0.98108,2e-05,2.10717]
[1778899748452,44.25,79058.68,0.0,0.98107,2e-05,2.10823]
[1778899753487,44.26,79055.99,0.0,0.98098,2e-05,2.1166]
[1778899759529,44.26,79055.41,0.0,0.98096,2e-05,2.11868]
[1778899764564,44.26,79055.59,0.0,0.98096,2e-05,2.11849]
[1778899770606,44.26,79056.46,0.0,0.98098,2e-05,2.11686]
[1778899775641,44.27,79056.5,0.0,0.98101,2e-05,2.11379]
[1778899780676,44.27,79056.65,0.0,0.98101,2e-05,2.11366]
[1778899789739,44.27,79056.66,0.0,0.98101,2e-05,2.11394]
[1778899799809,44.27,79056.66,0.0,0.981,2e-05,2.11424]
[1778899804846,44.27,79056.34,0.0,0.98099,2e-05,2.11505]
[1778899809881,44.27,79056.42,0.0,0.981,2e-05,2.11499]
[1778899819952,44.27,79060.42,0.0,0.98108,2e-05,2.10666]
[1778899830026,44.27,79062.07,0.0,0.98112,2e-05,2.1035]
[1778899835061,44.28,79063.32,0.0,0.98117,2e-05,2.09791]
[1778899840096,44.28,79063.63,0.0,0.98118,2e-05,2.09752]
[1778899845131,44.28,79063.65,0.0,0.98117,2e-05,2.09777]
[1778899850166,44.28,79063.4,0.0,0.98116,2e-05,2.09861]
[1778899855201,44.28,79063.7,0.0,0.98117,2e-05,2.09834]
[1778899860236,44.28,79063.66,0.0,0.98116,2e-05,2.09873]
[1778899865271,44.28,79063.81,0.0,0.98116,2e-05,2.09869]
[1778899867285,44.28,79068.45,0.0,0.98127,2e-05,2.08892]
[1778899872320,44.29,79070.19,0.0,0.9813,2e-05,2.08558]
[1778899877355,44.29,79070.15,0.0,0.9813,2e-05,2.08604]
[1778899882390,44.29,79068.95,0.0,0.98127,2e-05,2.08895]
[1778899890446,44.29,79068.71,0.0,0.98126,2e-05,2.09002]
[1778899891453,44.29,79060.1,0.0,0.98109,2e-05,2.10528]
[1778899892460,44.29,79053.23,0.0,0.98093,2e-05,2.12005]
[1778899894474,44.29,79051.89,0.0,0.9809,2e-05,2.12294]
[1778899898504,44.29,79055.07,0.0,0.98097,2e-05,2.11613]
[1778899903539,44.29,79055.75,0.0,0.98098,2e-05,2.11477]
[1778899908574,44.29,79055.44,0.0,0.98098,2e-05,2.11555]
[1778899913609,44.3,79056.37,0.0,0.981,2e-05,2.11367]
[1778899918644,44.3,79056.31,0.0,0.98099,2e-05,2.11392]
[1778899923679,44.3,79056.58,0.0,0.981,2e-05,2.11347]
[1778899928714,44.3,79058.97,0.0,0.98105,2e-05,2.1085]
[1778899935763,44.3,79058.54,0.0,0.98104,2e-05,2.10965]
[1778899940800,44.3,79057.22,0.0,0.98101,2e-05,2.1126]
[1778899945835,44.3,79057.29,0.0,0.98101,2e-05,2.11255]
[1778899956912,44.3,79057.67,0.0,0.98104,2e-05,2.10877]
[1778899970007,44.3,79057.48,0.0,0.98103,2e-05,2.10948]
[1778899978069,44.3,79057.48,0.0,0.98103,2e-05,2.10962]
[1778899983104,44.3,79057.84,0.0,0.98104,2e-05,2.10893]
[1778899985118,44.3,79062.35,0.0,0.98114,2e-05,2.09933]
[1778899992167,44.3,79063.7,0.0,0.98117,2e-05,2.09668]
[1778899997202,44.31,79063.74,0.0,0.98117,2e-05,2.09675]
[1778900002243,44.31,79063.77,0.0,0.98117,2e-05,2.09682]
[1778900006271,44.31,79063.82,0.0,0.98117,2e-05,2.09682]
[1778900009293,44.31,79063.8,0.0,0.98117,2e-05,2.09693]
[1778900015335,44.31,79062.97,0.0,0.98118,2e-05,2.09569]
[1778900020370,44.31,79062.95,0.0,0.98117,2e-05,2.09587]
[1778900027419,44.31,79062.92,0.0,0.98117,2e-05,2.09608]
[1778900038496,44.31,79062.92,0.0,0.98117,2e-05,2.09631]
[1778900043531,44.31,79062.9,0.0,0.98117,2e-05,2.09646]
[1778900048568,44.31,79062.86,0.0,0.98117,2e-05,2.09665]
[1778900053603,44.31,79062.8,0.0,0.98116,2e-05,2.09688]
[1778900058638,44.31,79062.73,0.0,0.98116,2e-05,2.09714]
[1778900065687,44.31,79062.78,0.0,0.98116,2e-05,2.09719]
[1778900070722,44.31,79062.72,0.0,0.98116,2e-05,2.09742]
[1778900075757,44.31,79062.79,0.0,0.98118,2e-05,2.09423]
[1778900083813,44.31,79062.79,0.0,0.98118,2e-05,2.09445]
[1778900088848,44.32,79062.94,0.0,0.98118,2e-05,2.09426]
[1778900093883,44.32,79062.79,0.0,0.98118,2e-05,2.09472]
[1778900098918,44.32,79062.89,0.0,0.98118,2e-05,2.09463]
[1778900103953,44.32,79069.8,0.0,0.98134,2e-05,2.08009]
[1778900105967,44.32,79071.78,0.0,0.98138,2e-05,2.07601]
[1778900113018,44.32,79070.59,0.0,0.98135,2e-05,2.07895]
[1778900114025,44.32,79065.9,0.0,0.98124,2e-05,2.08896]
[1778900115032,44.32,79062.71,0.0,0.98117,2e-05,2.09579]
[1778900122081,44.32,79062.48,0.0,0.98116,2e-05,2.09653]
[1778900127116,44.32,79064.54,0.0,0.98121,2e-05,2.09233]
[1778900132151,44.32,79064.34,0.0,0.98123,2e-05,2.0898]
[1778900139200,44.33,79064.29,0.0,0.98122,2e-05,2.09028]
[1778900144235,44.33,79064.35,0.0,0.98122,2e-05,2.09047]
[1778900149270,44.33,79064.27,0.0,0.98121,2e-05,2.09097]
[1778900155312,44.33,79064.36,0.0,0.98121,2e-05,2.0912]
[1778900160347,44.33,79064.89,0.0,0.98122,2e-05,2.09043]
[1778900165382,44.33,79064.59,0.0,0.98121,2e-05,2.09145]
[1778900171424,44.34,79065.02,0.0,0.98121,2e-05,2.091]
[1778900178473,44.34,79064.69,0.0,0.9812,2e-05,2.09226]
[1778900183508,44.34,79064.58,0.0,0.98119,2e-05,2.09297]
[1778900189551,44.34,79063.33,0.0,0.98116,2e-05,2.09603]
[1778900195593,44.35,79063.04,0.0,0.98118,2e-05,2.09385]
[1778900203649,44.35,79063.03,0.0,0.98117,2e-05,2.09433]
[1778900206670,44.35,79058.61,0.0,0.98107,2e-05,2.10393]
[1778900209691,44.35,79062.57,0.0,0.98116,2e-05,2.09559]
[1778900212712,44.35,79064.95,0.0,0.98121,2e-05,2.09071]
[1778900217747,44.35,79064.57,0.0,0.9812,2e-05,2.09184]
[1778900222782,44.35,79064.75,0.0,0.9812,2e-05,2.0918]
[1778900227817,44.36,79064.55,0.0,0.98119,2e-05,2.09255]
[1778900234866,44.36,79064.4,0.0,0.98118,2e-05,2.09328]
[1778900246950,44.36,79064.59,0.0,0.98118,2e-05,2.0935]
[1778900252992,44.36,79064.27,0.0,0.9812,2e-05,2.09132]
[1778900258027,44.36,79064.19,0.0,0.98119,2e-05,2.09175]
[1778900270111,44.37,79064.44,0.0,0.98119,2e-05,2.09184]
[1778900275146,44.37,79064.66,0.0,0.98119,2e-05,2.09162]
[1778900281188,44.37,79064.39,0.0,0.98118,2e-05,2.09249]
[1778900287230,44.37,79064.75,0.0,0.98119,2e-05,2.09201]
[1778900292265,44.37,79064.27,0.0,0.98118,2e-05,2.09326]
[1778900299314,44.37,79063.91,0.0,0.98116,2e-05,2.09434]
[1778900304349,44.37,79065.6,0.0,0.9812,2e-05,2.09098]
[1778900309384,44.38,79065.79,0.0,0.9812,2e-05,2.09082]
[1778900314419,44.38,79065.68,0.0,0.98122,2e-05,2.08814]
[1778900324489,44.38,79065.72,0.0,0.98122,2e-05,2.08856]
[1778900334564,44.38,79065.72,0.0,0.98121,2e-05,2.08905]
[1778900340606,44.38,79065.72,0.0,0.98121,2e-05,2.08934]
[1778900345641,44.39,79065.72,0.0,0.9812,2e-05,2.09071]
[1778900351683,44.39,79065.7,0.0,0.98119,2e-05,2.09136]
[1778900361753,44.4,79065.62,0.0,0.98118,2e-05,2.09194]
[1778900368802,44.4,79075.71,0.0,0.98141,2e-05,2.07082]
[1778900369809,44.4,79075.78,0.0,0.98141,2e-05,2.07074]
[1778900370983,44.4,79075.78,0.0,0.98141,2e-05,2.07074]
[1778900371560,44.4,79075.78,0.0,0.98141,2e-05,2.07074]
[1778900372830,44.4,79081.26,0.0,0.98156,2e-05,2.05628]
[1778900373837,44.4,79086.75,0.0,0.98168,2e-05,2.04488]
[1778900375319,44.4,79086.75,0.0,0.98168,2e-05,2.04488]
[1778900375560,44.4,79086.75,0.0,0.98168,2e-05,2.04488]
[1778900375661,44.4,79087.31,0.0,0.98169,2e-05,2.04382]
[1778900384430,44.4,79089.07,0.0,0.98172,2e-05,2.04075]
[1778900386814,44.4,79088.89,0.0,0.98171,2e-05,2.04173]
[1778900388942,44.41,79106.52,0.0,0.9821,2e-05,2.00569]
[1778900389949,44.41,79110.1,0.0,0.98217,2e-05,1.99852]
[1778900391963,44.41,79115.06,0.0,0.98228,2e-05,1.98876]
[1778900393980,44.41,79108.07,0.0,0.98212,2e-05,2.00351]
[1778900395836,44.41,79108.16,0.0,0.98212,2e-05,2.00352]
[1778900396061,44.41,79108.16,0.0,0.98212,2e-05,2.00352]
[1778900396130,44.41,79108.19,0.0,0.98212,2e-05,2.00365]
[1778900397502,44.41,79108.19,0.0,0.98212,2e-05,2.00365]
[1778900397561,44.41,79108.19,0.0,0.98212,2e-05,2.00365]
[1778900403044,44.42,79108.66,0.0,0.98211,2e-05,2.00405]
[1778900404051,44.42,79112.25,0.0,0.98219,2e-05,1.99688]
[1778900405046,44.42,79112.25,0.0,0.98219,2e-05,1.99688]
[1778900405060,44.42,79112.25,0.0,0.98219,2e-05,1.99688]
[1778900405145,44.42,79112.4,0.0,0.98219,2e-05,1.99678]
[1778900407216,44.42,79112.43,0.0,0.98219,2e-05,1.99693]
[1778900407308,44.42,79112.43,0.0,0.98219,2e-05,1.99693]
[1778900414125,44.43,79112.11,0.0,0.98217,2e-05,1.99923]
[1778900415832,44.43,79112.11,0.0,0.98217,2e-05,1.99923]
[1778900416063,44.43,79112.11,0.0,0.98217,2e-05,1.99923]
[1778900416640,44.43,79112.11,0.0,0.98217,2e-05,1.99923]
[1778900416810,44.43,79112.11,0.0,0.98217,2e-05,1.99923]
[1778900416741,44.44,79112.11,0.0,0.98216,2e-05,1.99964]
[1778900423188,44.44,79112.84,0.0,0.98216,2e-05,1.99954]
[1778900425202,44.44,79115.92,0.0,0.98222,2e-05,1.99363]
[1778900426107,44.44,79115.92,0.0,0.98222,2e-05,1.99363]
[1778900426311,44.44,79115.92,0.0,0.98222,2e-05,1.99363]
[1778900426371,44.45,79115.92,0.0,0.98222,2e-05,1.99384]
[1778900427400,44.45,79115.92,0.0,0.98222,2e-05,1.99384]
[1778900427564,44.45,79115.92,0.0,0.98222,2e-05,1.99384]
[1778900433258,44.45,79117.24,0.0,0.98226,2e-05,1.98951]
[1778900438293,44.46,79117.22,0.0,0.98225,2e-05,1.9906]
[1778900439715,44.46,79117.22,0.0,0.98225,2e-05,1.9906]
[1778900439809,44.46,79117.22,0.0,0.98225,2e-05,1.9906]
[1778900439772,44.46,79117.22,0.0,0.98225,2e-05,1.99101]
[1778900440772,44.46,79117.22,0.0,0.98225,2e-05,1.99101]
[1778900440817,44.46,79117.22,0.0,0.98225,2e-05,1.99101]
[1778900446349,44.47,79108.6,0.0,0.98205,2e-05,2.0099]
[1778900447930,44.47,79107.57,0.0,0.98202,2e-05,2.01219]
[1778900448063,44.47,79107.57,0.0,0.98202,2e-05,2.01219]
[1778900448363,44.47,79107.78,0.0,0.98203,2e-05,2.01192]
[1778900449286,44.47,79107.78,0.0,0.98203,2e-05,2.01192]
[1778900449314,44.47,79107.78,0.0,0.98203,2e-05,2.01192]
[1778900456421,44.47,79108.61,0.0,0.98203,2e-05,2.01157]
[1778900461455,44.48,79110.53,0.0,0.98206,2e-05,2.00848]
[1778900464436,44.48,79110.59,0.0,0.98206,2e-05,2.00872]
[1778900464563,44.48,79110.59,0.0,0.98206,2e-05,2.00872]
[1778900464663,44.48,79109.82,0.0,0.98204,2e-05,2.01048]
[1778900465598,44.48,79109.82,0.0,0.98204,2e-05,2.01048]
[1778900465808,44.48,79109.82,0.0,0.98204,2e-05,2.01048]
[1778900471526,44.49,79112.07,0.0,0.98208,2e-05,2.00713]
[1778900476560,44.49,79111.75,0.0,0.98206,2e-05,2.0087]
[1778900484617,44.5,79111.83,0.0,0.98205,2e-05,2.00998]
[1778900486904,44.5,79109.48,0.0,0.98199,2e-05,2.01517]
[1778900487059,44.5,79109.48,0.0,0.98199,2e-05,2.01517]
[1778900487646,44.5,79108.6,0.0,0.98197,2e-05,2.01715]
[1778900488646,44.5,79101.25,0.0,0.98181,2e-05,2.03252]
[1778900489653,44.5,79098.62,0.0,0.98175,2e-05,2.03812]
[1778900490379,44.5,79098.62,0.0,0.98175,2e-05,2.03812]
[1778900490562,44.5,79098.62,0.0,0.98175,2e-05,2.03812]
[1778900493681,44.51,79102.8,0.0,0.98186,2e-05,2.02685]
[1778900497137,44.51,79104.01,0.0,0.98188,2e-05,2.02477]
[1778900497311,44.51,79104.01,0.0,0.98188,2e-05,2.02477]
[1778900497832,44.51,79104.01,0.0,0.98188,2e-05,2.02477]
[1778900497709,44.51,79104.33,0.0,0.98189,2e-05,2.02425]
[1778900498058,44.51,79104.33,0.0,0.98189,2e-05,2.02425]
[1778900503919,44.51,79103.66,0.0,0.98187,2e-05,2.0262]
[1778900504063,44.51,79103.66,0.0,0.98187,2e-05,2.0262]
[1778900505962,44.52,79104.0,0.0,0.98187,2e-05,2.02606]
[1778900506058,44.52,79104.0,0.0,0.98187,2e-05,2.02606]
[1778900506772,44.52,79104.03,0.0,0.98187,2e-05,2.02614]
[1778900510019,44.52,79103.71,0.0,0.98186,2e-05,2.02707]
[1778900510063,44.52,79103.71,0.0,0.98186,2e-05,2.02707]
[1778900516842,44.52,79105.58,0.0,0.98189,2e-05,2.02425]
[1778900517742,44.52,79105.58,0.0,0.98189,2e-05,2.02425]
[1778900517808,44.52,79105.58,0.0,0.98189,2e-05,2.02425]
[1778900517849,44.52,79105.55,0.0,0.98189,2e-05,2.02444]
[1778900518966,44.53,79105.61,0.0,0.98189,2e-05,2.02457]
[1778900519063,44.53,79105.61,0.0,0.98189,2e-05,2.02457]
[1778900519863,44.53,79097.51,0.0,0.98171,2e-05,2.04151]
[1778900521509,44.53,79098.81,0.0,0.98173,2e-05,2.0389]
[1778900521561,44.53,79098.81,0.0,0.98173,2e-05,2.0389]
[1778900521877,44.53,79102.96,0.0,0.98182,2e-05,2.03039]
[1778900522999,44.53,79103.12,0.0,0.98183,2e-05,2.03018]
[1778900523063,44.53,79103.12,0.0,0.98183,2e-05,2.03018]
[1778900530941,44.53,79103.22,0.0,0.98182,2e-05,2.03089]
[1778900535976,44.54,79102.94,0.0,0.98181,2e-05,2.03203]
[1778900541806,44.54,79102.86,0.0,0.9818,2e-05,2.03241]
[1778900541907,44.54,79102.86,0.0,0.9818,2e-05,2.03284]
[1778900542063,44.54,79102.86,0.0,0.9818,2e-05,2.03284]
[1778900542951,44.54,79102.86,0.0,0.9818,2e-05,2.03284]
[1778900543061,44.54,79102.86,0.0,0.9818,2e-05,2.03284]
[1778900543095,44.54,79102.91,0.0,0.9818,2e-05,2.03284]
[1778900549068,44.54,79103.21,0.0,0.9818,2e-05,2.03285]
[1778900554103,44.54,79103.26,0.0,0.98182,2e-05,2.03014]
[1778900559138,44.55,79107.78,0.0,0.98191,2e-05,2.02132]
[1778900560858,44.55,79107.78,0.0,0.98191,2e-05,2.02132]
[1778900560914,44.55,79115.65,0.0,0.98208,2e-05,2.0054]
[1778900561062,44.55,79115.65,0.0,0.98208,2e-05,2.0054]
[1778900561152,44.55,79116.65,0.0,0.98211,2e-05,2.00334]
[1778900562437,44.55,79116.65,0.0,0.98211,2e-05,2.00334]
[1778900562562,44.55,79116.65,0.0,0.98211,2e-05,2.00334]
[1778900566187,44.55,79120.68,0.0,0.98218,2e-05,1.99588]
[1778900568201,44.55,79125.29,0.0,0.98228,2e-05,1.98681]
[1778900569420,44.55,79125.29,0.0,0.98228,2e-05,1.98681]
[1778900569561,44.55,79125.29,0.0,0.98228,2e-05,1.98681]
[1778900569624,44.56,79127.77,0.0,0.98233,2e-05,1.98195]
[1778900571340,44.56,79127.41,0.0,0.98232,2e-05,1.98287]
[1778900571568,44.56,79127.41,0.0,0.98232,2e-05,1.98287]
[1778900577264,44.56,79121.6,0.0,0.98218,2e-05,1.99603]
[1778900578310,44.56,79121.6,0.0,0.98218,2e-05,1.99603]
[1778900578563,44.56,79121.6,0.0,0.98218,2e-05,1.99603]
[1778900578566,44.56,79118.26,0.0,0.98211,2e-05,2.00304]
[1778900580022,44.56,79118.34,0.0,0.98211,2e-05,2.00303]
[1778900580064,44.56,79118.34,0.0,0.98211,2e-05,2.00303]
[1778900585320,44.57,79118.9,0.0,0.98211,2e-05,2.00287]
[1778900588069,44.57,79118.3,0.0,0.98209,2e-05,2.00444]
[1778900588310,44.57,79118.3,0.0,0.98209,2e-05,2.00444]
[1778900588341,44.57,79118.29,0.0,0.98209,2e-05,2.00463]
[1778900590235,44.57,79118.29,0.0,0.98209,2e-05,2.00463]
[1778900590313,44.57,79118.29,0.0,0.98209,2e-05,2.00463]
[1778900596397,44.58,79119.53,0.0,0.9821,2e-05,2.00348]
[1778900602439,44.59,79119.5,0.0,0.98209,2e-05,2.00462]
[1778900604250,44.59,79119.5,0.0,0.98209,2e-05,2.00462]
[1778900604310,44.59,79119.5,0.0,0.98209,2e-05,2.00462]
[1778900604453,44.59,79118.98,0.0,0.98208,2e-05,2.00606]
[1778900605436,44.59,79118.98,0.0,0.98208,2e-05,2.00606]
[1778900605560,44.59,79118.98,0.0,0.98208,2e-05,2.00606]
[1778900611505,44.59,79118.91,0.0,0.98209,2e-05,2.00437]
[1778900617548,44.6,79118.68,0.0,0.98207,2e-05,2.00594]
[1778900625608,44.61,79118.93,0.0,0.98206,2e-05,2.0069]
[1778900629716,44.61,79118.94,0.0,0.98206,2e-05,2.00707]
[1778900629809,44.61,79118.94,0.0,0.98206,2e-05,2.00707]
[1778900629865,44.61,79118.94,0.0,0.98206,2e-05,2.00762]
[1778900631785,44.61,79118.78,0.0,0.98205,2e-05,2.00814]
[1778900631812,44.61,79118.78,0.0,0.98205,2e-05,2.00814]
[1778900639706,44.62,79117.23,0.0,0.982,2e-05,2.01297]
[1778900640451,44.62,79117.23,0.0,0.982,2e-05,2.01297]
[1778900640565,44.62,79117.23,0.0,0.982,2e-05,2.01297]
[1778900640713,44.62,79113.49,0.0,0.98191,2e-05,2.02085]
[1778900642588,44.62,79113.8,0.0,0.98192,2e-05,2.02038]
[1778900642819,44.62,79113.8,0.0,0.98192,2e-05,2.02038]
[1778900649776,44.63,79114.34,0.0,0.98192,2e-05,2.02062]
[1778900650609,44.63,79114.34,0.0,0.98192,2e-05,2.02062]
[1778900650808,44.63,79114.34,0.0,0.98192,2e-05,2.02062]
[1778900650909,44.63,79114.11,0.0,0.98191,2e-05,2.02127]
[1778900652240,44.63,79114.11,0.0,0.98191,2e-05,2.02127]
[1778900652311,44.63,79114.11,0.0,0.98191,2e-05,2.02127]
[1778900660854,44.64,79114.15,0.0,0.98189,2e-05,2.02288]
[1778900667903,44.64,79114.28,0.0,0.98188,2e-05,2.02381]
[1778900672938,44.65,79114.16,0.0,0.9819,2e-05,2.0218]
[1778900678980,44.65,79114.38,0.0,0.98189,2e-05,2.02241]
[1778900684018,44.66,79115.14,0.0,0.9819,2e-05,2.02172]
[1778900685025,44.66,79118.09,0.0,0.98196,2e-05,2.01582]
[1778900685473,44.66,79118.09,0.0,0.98196,2e-05,2.01582]
[1778900685568,44.66,79118.09,0.0,0.98196,2e-05,2.01582]
[1778900686033,44.66,79118.57,0.0,0.98197,2e-05,2.01501]
[1778900687676,44.66,79117.92,0.0,0.98195,2e-05,2.01673]
[1778900687809,44.66,79117.92,0.0,0.98195,2e-05,2.01673]
[1778900697191,44.67,79118.25,0.0,0.98194,2e-05,2.01766]
[1778900697309,44.67,79118.25,0.0,0.98194,2e-05,2.01766]
[1778900697321,44.67,79118.61,0.0,0.98195,2e-05,2.01709]
[1778900699485,44.67,79118.45,0.0,0.98194,2e-05,2.01759]
[1778900699562,44.67,79118.45,0.0,0.98194,2e-05,2.01759]
[1778900705165,44.68,79118.5,0.0,0.98193,2e-05,2.01863]
[1778900706541,44.68,79118.5,0.0,0.98193,2e-05,2.01863]
[1778900706562,44.68,79118.5,0.0,0.98193,2e-05,2.01863]
[1778900714228,44.68,79118.67,0.0,0.98192,2e-05,2.0197]
[1778900721277,44.69,79117.77,0.0,0.98189,2e-05,2.0226]
[1778900724514,44.69,79117.68,0.0,0.98189,2e-05,2.02307]
[1778900724560,44.69,79117.68,0.0,0.98189,2e-05,2.02307]
[1778900732357,44.7,79117.85,0.0,0.9819,2e-05,2.02085]
[1778900736143,44.7,79118.55,0.0,0.98192,2e-05,2.01969]
[1778900736312,44.7,79118.55,0.0,0.98192,2e-05,2.01969]
[1778900741420,44.7,79119.05,0.0,0.98192,2e-05,2.01964]
[1778900742343,44.7,79119.05,0.0,0.98192,2e-05,2.01964]
[1778900742563,44.7,79119.05,0.0,0.98192,2e-05,2.01964]
[1778900750483,44.71,79119.32,0.0,0.98191,2e-05,2.02033]
[1778900751264,44.71,79119.32,0.0,0.98191,2e-05,2.02033]
[1778900751312,44.71,79119.32,0.0,0.98191,2e-05,2.02033]
[1778900751490,44.71,79122.98,0.0,0.98199,2e-05,2.01294]
[1778900753425,44.71,79123.47,0.0,0.982,2e-05,2.01209]
[1778900753563,44.71,79123.47,0.0,0.982,2e-05,2.01209]
[1778900759546,44.72,79124.0,0.0,0.982,2e-05,2.01206]
[1778900764581,44.72,79123.55,0.0,0.98198,2e-05,2.01376]
[1778900768811,44.72,79122.34,0.0,0.98195,2e-05,2.01669]
[1778900768842,44.72,79122.49,0.0,0.98195,2e-05,2.01653]
[1778900769221,44.72,79122.49,0.0,0.98195,2e-05,2.01653]
[1778900769310,44.72,79122.49,0.0,0.98195,2e-05,2.01653]
[1778900774651,44.73,79121.94,0.0,0.98193,2e-05,2.01856]
[1778900780693,44.73,79122.27,0.0,0.98193,2e-05,2.01877]
[1778900785728,44.74,79122.12,0.0,0.98192,2e-05,2.01983]
[1778900790763,44.74,79122.2,0.0,0.98191,2e-05,2.02042]
[1778900797812,44.75,79121.58,0.0,0.98191,2e-05,2.01966]
[1778900804861,44.75,79121.41,0.0,0.9819,2e-05,2.02107]
[1778900809899,44.76,79120.9,0.0,0.98188,2e-05,2.02287]
[1778900814936,44.76,79121.54,0.0,0.98188,2e-05,2.0223]
[1778900820978,44.76,79121.56,0.0,0.98187,2e-05,2.02315]
[1778900822312,44.77,79121.74,0.0,0.98188,2e-05,2.02293]
[1778900822564,44.77,79121.74,0.0,0.98188,2e-05,2.02293]
[1778900823681,44.77,79121.67,0.0,0.98187,2e-05,2.02322]
[1778900823812,44.77,79121.67,0.0,0.98187,2e-05,2.02322]
[1778900823999,44.77,79126.4,0.0,0.98198,2e-05,2.01366]
[1778900829034,44.77,79126.4,0.0,0.98197,2e-05,2.01448]
[1778900830781,44.77,79126.4,0.0,0.98197,2e-05,2.01448]
[1778900830821,44.77,79126.4,0.0,0.98197,2e-05,2.01448]
[1778900838097,44.78,79125.69,0.0,0.98194,2e-05,2.01739]
[1778900840177,44.78,79124.85,0.0,0.98192,2e-05,2.01927]
[1778900840312,44.78,79124.62,0.0,0.98191,2e-05,2.0199]
[1778900841538,44.78,79124.62,0.0,0.98191,2e-05,2.02005]
[1778900841564,44.78,79124.62,0.0,0.98191,2e-05,2.02005]
[1778900841639,44.78,79124.62,0.0,0.98191,2e-05,2.0202]
[1778900850182,44.79,79124.65,0.0,0.98189,2e-05,2.02134]
[1778900856521,44.79,79125.04,0.0,0.98192,2e-05,2.018]
[1778900856562,44.79,79125.04,0.0,0.98192,2e-05,2.018]
[1778900864101,44.8,79125.02,0.0,0.98191,2e-05,2.01908]
[1778900864313,44.8,79126.13,0.0,0.98193,2e-05,2.01706]
[1778900866324,44.8,79124.07,0.0,0.98189,2e-05,2.02157]
[1778900866559,44.8,79124.07,0.0,0.98189,2e-05,2.02157]
[1778900866661,44.8,79124.14,0.0,0.98189,2e-05,2.02155]
[1778900871573,44.8,79123.87,0.0,0.98187,2e-05,2.02263]
[1778900871810,44.8,79123.87,0.0,0.98187,2e-05,2.02263]
[1778900871899,44.8,79121.04,0.0,0.98181,2e-05,2.02858]
[1778900877371,44.81,79120.55,0.0,0.98179,2e-05,2.03032]
[1778900883137,44.81,79123.2,0.0,0.98185,2e-05,2.02536]
[1778900883309,44.81,79124.54,0.0,0.98187,2e-05,2.02288]
[1778900884739,44.81,79124.67,0.0,0.98187,2e-05,2.02262]
[1778900884815,44.81,79124.67,0.0,0.98187,2e-05,2.02262]
[1778900884912,44.81,79124.72,0.0,0.98187,2e-05,2.02265]
[1778900890462,44.82,79124.81,0.0,0.98187,2e-05,2.02331]
[1778900891968,44.82,79124.81,0.0,0.98187,2e-05,2.02331]
[1778900892058,44.82,79124.81,0.0,0.98187,2e-05,2.02331]
[1778900902546,44.82,79122.59,0.0,0.9818,2e-05,2.02952]
[1778900903837,44.82,79122.59,0.0,0.9818,2e-05,2.02952]
[1778900904059,44.82,79122.59,0.0,0.9818,2e-05,2.02952]
[1778900905519,44.83,79119.28,0.0,0.98173,2e-05,2.03661]
[1778900905563,44.83,79119.28,0.0,0.98173,2e-05,2.03661]
[1778900905567,44.83,79119.98,0.0,0.98174,2e-05,2.03529]
[1778900913986,44.83,79119.9,0.0,0.98173,2e-05,2.03582]
[1778900921821,44.84,79118.5,0.0,0.98171,2e-05,2.03719]
[1778900922828,44.84,79114.25,0.0,0.98162,2e-05,2.04611]
[1778900923565,44.84,79114.25,0.0,0.98162,2e-05,2.04611]
[1778900923812,44.84,79114.25,0.0,0.98162,2e-05,2.04611]
[1778900923835,44.84,79110.72,0.0,0.98154,2e-05,2.05354]
[1778900929054,44.84,79113.26,0.0,0.98159,2e-05,2.04864]
[1778900929311,44.84,79113.26,0.0,0.98159,2e-05,2.04864]
[1778900931498,44.84,79113.87,0.0,0.9816,2e-05,2.04768]
[1778900931565,44.84,79113.87,0.0,0.9816,2e-05,2.04768]
[1778900931893,44.84,79113.4,0.0,0.98159,2e-05,2.04875]
[1778900936928,44.84,79110.64,0.0,0.98152,2e-05,2.05496]
[1778900937642,44.84,79110.64,0.0,0.98152,2e-05,2.05496]
[1778900937811,44.84,79110.64,0.0,0.98152,2e-05,2.05496]
[1778900942971,44.85,79112.15,0.0,0.98155,2e-05,2.05232]
[1778900948006,44.85,79112.34,0.0,0.98155,2e-05,2.05234]
[1778900949446,44.85,79111.76,0.0,0.98154,2e-05,2.05362]
[1778900949561,44.85,79111.76,0.0,0.98154,2e-05,2.05362]
[1778900951386,44.85,79111.71,0.0,0.98154,2e-05,2.05381]
[1778900951563,44.85,79111.71,0.0,0.98154,2e-05,2.05381]
[1778900951661,44.85,79111.71,0.0,0.98153,2e-05,2.05396]
[1778900958075,44.85,79112.19,0.0,0.98154,2e-05,2.05344]
[1778900960645,44.85,79112.57,0.0,0.98155,2e-05,2.05279]
[1778900960811,44.85,79112.57,0.0,0.98155,2e-05,2.05279]
[1778900967091,44.85,79111.99,0.0,0.98153,2e-05,2.05434]
[1778900967308,44.85,79111.99,0.0,0.98153,2e-05,2.05434]
[1778900968638,44.86,79114.61,0.0,0.98159,2e-05,2.04911]
[1778900968811,44.86,79114.61,0.0,0.98159,2e-05,2.04911]
[1778900969152,44.86,79115.24,0.0,0.9816,2e-05,2.04787]
[1778900972802,44.86,79115.82,0.0,0.98164,2e-05,2.04376]
[1778900972807,44.86,79115.82,0.0,0.98164,2e-05,2.04376]
[1778900978215,44.86,79116.52,0.0,0.98165,2e-05,2.04282]
[1778900982708,44.86,79115.02,0.0,0.98161,2e-05,2.04627]
[1778900985467,44.86,79115.06,0.0,0.98161,2e-05,2.04636]
[1778900985565,44.86,79115.06,0.0,0.98161,2e-05,2.04636]
[1778900986271,44.86,79114.3,0.0,0.98159,2e-05,2.04811]
[1778900991306,44.87,79119.37,0.0,0.9817,2e-05,2.03805]
[1778900993320,44.87,79123.69,0.0,0.98179,2e-05,2.02933]
[1778900996342,44.87,79127.89,0.0,0.98188,2e-05,2.02104]
[1778901001377,44.87,79128.29,0.0,0.98188,2e-05,2.02098]
[1778901006412,44.88,79129.23,0.0,0.98189,2e-05,2.01971]
[1778901011447,44.88,79129.28,0.0,0.98189,2e-05,2.02026]
[1778901016483,44.88,79130.66,0.0,0.98191,2e-05,2.0181]
[1778901021518,44.89,79131.48,0.0,0.98192,2e-05,2.0171]
[1778901028567,44.89,79132.11,0.0,0.98193,2e-05,2.01678]
[1778901033602,44.89,79131.9,0.0,0.98194,2e-05,2.0148]
[1778901040480,44.9,79131.45,0.0,0.98193,2e-05,2.01601]
[1778901045686,44.9,79131.45,0.0,0.98191,2e-05,2.01742]
[1778901050721,44.91,79131.67,0.0,0.98191,2e-05,2.01768]
[1778901055762,44.91,79132.6,0.0,0.98192,2e-05,2.01649]
[1778901062811,44.92,79132.69,0.0,0.98191,2e-05,2.0173]
[1778901070867,44.92,79132.61,0.0,0.9819,2e-05,2.01859]
[1778901073888,44.92,79135.52,0.0,0.98196,2e-05,2.01305]
[1778901076909,44.93,79138.55,0.0,0.98202,2e-05,2.00732]
[1778901084965,44.93,79138.61,0.0,0.98201,2e-05,2.0084]
[1778901090003,44.94,79136.66,0.0,0.98196,2e-05,2.01307]
[1778901095039,44.94,79138.99,0.0,0.98203,2e-05,2.00588]
[1778901103092,44.94,79140.32,0.0,0.98205,2e-05,2.00426]
[1778901105107,44.95,79144.5,0.0,0.98214,2e-05,1.99603]
[1778901110142,44.95,79147.96,0.0,0.9822,2e-05,1.9897]
[1778901121219,44.96,79147.51,0.0,0.98218,2e-05,1.9921]
[1778901126254,44.96,79147.61,0.0,0.98217,2e-05,1.9925]
[1778901131289,44.96,79144.27,0.0,0.9821,2e-05,1.99983]
[1778901136324,44.97,79143.56,0.0,0.98207,2e-05,2.00175]
[1778901138338,44.97,79135.94,0.0,0.98191,2e-05,2.01748]
[1778901143373,44.97,79134.51,0.0,0.98187,2e-05,2.02077]
[1778901153445,44.97,79134.51,0.0,0.98189,2e-05,2.01839]
[1778901158480,44.97,79133.73,0.0,0.98187,2e-05,2.02044]
[1778901163515,44.98,79134.57,0.0,0.98188,2e-05,2.01922]
[1778901169557,44.98,79134.61,0.0,0.98188,2e-05,2.0199]
[1778901175599,44.98,79134.67,0.0,0.98187,2e-05,2.02045]
[1778901180634,44.99,79134.69,0.0,0.98186,2e-05,2.02099]
[1778901186676,44.99,79134.73,0.0,0.98186,2e-05,2.02162]
[1778901191711,44.99,79134.84,0.0,0.98185,2e-05,2.02199]
[1778901194732,45.0,79138.1,0.0,0.98192,2e-05,2.01569]
[1778901199767,45.0,79141.53,0.0,0.98199,2e-05,2.00936]
[1778901206816,45.0,79141.3,0.0,0.98197,2e-05,2.01081]
[1778901211851,45.01,79141.61,0.0,0.982,2e-05,2.00775]
[1778901219909,45.01,79141.64,0.0,0.98199,2e-05,2.00881]
[1778901224944,45.02,79142.61,0.0,0.982,2e-05,2.00751]
[1778901229979,45.02,79145.68,0.0,0.98206,2e-05,2.00196]
[1778901235014,45.02,79146.14,0.0,0.98206,2e-05,2.00176]
[1778901240049,45.03,79145.78,0.0,0.98205,2e-05,2.0032]
[1778901246091,45.03,79145.65,0.0,0.98204,2e-05,2.0043]
[1778901251126,45.04,79145.91,0.0,0.98203,2e-05,2.00445]
[1778901257168,45.04,79146.58,0.0,0.98204,2e-05,2.0039]
[1778901264217,45.05,79146.45,0.0,0.98203,2e-05,2.00506]
[1778901269252,45.05,79147.91,0.0,0.98205,2e-05,2.00268]
[1778901271266,45.05,79144.96,0.0,0.98201,2e-05,2.0058]
[1778901276301,45.05,79143.8,0.0,0.98198,2e-05,2.00865]
[1778901281336,45.05,79143.38,0.0,0.98197,2e-05,2.00998]
[1778901282343,45.05,79140.62,0.0,0.98191,2e-05,2.0157]
[1778901284357,45.06,79136.46,0.0,0.98182,2e-05,2.02435]
[1778901286371,45.06,79128.98,0.0,0.98165,2e-05,2.03985]
[1778901288385,45.06,79124.57,0.0,0.98155,2e-05,2.04903]
[1778901290399,45.06,79121.22,0.0,0.98148,2e-05,2.05602]
[1778901292413,45.06,79117.44,0.0,0.98139,2e-05,2.0639]
[1778901293420,45.06,79114.35,0.0,0.98132,2e-05,2.07034]
[1778901295434,45.06,79125.31,0.0,0.98157,2e-05,2.04759]
[1778901296441,45.06,79124.42,0.0,0.98155,2e-05,2.04947]
[1778901297448,45.06,79120.8,0.0,0.98147,2e-05,2.057]
[1778901298463,45.06,79115.6,0.0,0.98135,2e-05,2.06783]
[1778901299465,45.06,79120.05,0.0,0.98145,2e-05,2.05859]
[1778901304500,45.06,79118.73,0.0,0.98142,2e-05,2.0615]
[1778901309535,45.06,79119.03,0.0,0.98142,2e-05,2.06103]
[1778901311551,45.06,79116.23,0.0,0.98136,2e-05,2.06692]
[1778901316586,45.06,79114.48,0.0,0.98132,2e-05,2.07066]
[1778901320510,45.06,79114.29,0.0,0.98132,2e-05,2.07112]
[1778901320560,45.06,79114.29,0.0,0.98132,2e-05,2.07112]
[1778901320614,45.06,79114.07,0.0,0.98131,2e-05,2.0716]
[1778901326656,45.06,79113.75,0.0,0.9813,2e-05,2.07238]
[1778901331691,45.06,79114.04,0.0,0.98134,2e-05,2.06872]
[1778901336726,45.06,79114.26,0.0,0.98134,2e-05,2.06841]
[1778901336859,45.06,79114.26,0.0,0.98134,2e-05,2.06841]
[1778901338813,45.06,79112.99,0.0,0.98131,2e-05,2.07111]
[1778901347803,45.06,79113.0,0.0,0.98131,2e-05,2.07132]
[1778901352180,45.06,79113.0,0.0,0.98131,2e-05,2.07141]
[1778901352314,45.06,79113.0,0.0,0.98131,2e-05,2.07141]
[1778901352804,45.06,79113.0,0.0,0.98131,2e-05,2.07141]
[1778901352380,45.06,79113.0,0.0,0.98131,2e-05,2.07144]
[1778901353058,45.06,79113.0,0.0,0.98131,2e-05,2.07144]
[1778901356866,45.07,79118.43,0.0,0.98143,2e-05,2.0603]
[1778901359088,45.07,79120.48,0.0,0.98147,2e-05,2.0561]
[1778901359317,45.07,79120.48,0.0,0.98147,2e-05,2.0561]
[1778901359320,45.07,79120.56,0.0,0.98147,2e-05,2.05599]
[1778901360182,45.07,79120.56,0.0,0.98147,2e-05,2.05599]
[1778901360311,45.07,79120.56,0.0,0.98147,2e-05,2.05599]
[1778901366443,45.07,79120.98,0.0,0.98148,2e-05,2.05544]
[1778901366561,45.07,79120.98,0.0,0.98148,2e-05,2.05544]
[1778901366662,45.07,79121.45,0.0,0.98149,2e-05,2.05452]
[1778901366969,45.07,79121.45,0.0,0.98149,2e-05,2.05452]
[1778901367058,45.07,79121.45,0.0,0.98149,2e-05,2.05452]
[1778901373985,45.07,79121.42,0.0,0.98148,2e-05,2.055]
[1778901380027,45.07,79120.6,0.0,0.98146,2e-05,2.05701]
[1778901382041,45.07,79126.85,0.0,0.9816,2e-05,2.04419]
[1778901384149,45.07,79126.88,0.0,0.9816,2e-05,2.04421]
[1778901384311,45.07,79126.88,0.0,0.9816,2e-05,2.04421]
[1778901384410,45.07,79126.88,0.0,0.9816,2e-05,2.04428]
[1778901384864,45.07,79126.88,0.0,0.9816,2e-05,2.04428]
[1778901385061,45.07,79126.88,0.0,0.9816,2e-05,2.04428]
[1778901390097,45.08,79127.2,0.0,0.9816,2e-05,2.04409]
[1778901396139,45.08,79127.44,0.0,0.98163,2e-05,2.04095]
[1778901401174,45.08,79127.37,0.0,0.98162,2e-05,2.04152]
[1778901407217,45.08,79127.94,0.0,0.98163,2e-05,2.04087]
[1778901412252,45.08,79128.26,0.0,0.98163,2e-05,2.04065]
[1778901418294,45.09,79128.32,0.0,0.98163,2e-05,2.04106]
[1778901421907,45.09,79128.39,0.0,0.98162,2e-05,2.04118]
[1778901422063,45.09,79128.39,0.0,0.98162,2e-05,2.04118]
[1778901422787,45.09,79128.39,0.0,0.98162,2e-05,2.04118]
[1778901422811,45.09,79128.39,0.0,0.98162,2e-05,2.04118]
[1778901422805,45.09,79128.39,0.0,0.98162,2e-05,2.04135]
[1778901428365,45.09,79127.05,0.0,0.98159,2e-05,2.04454]
[1778901434408,45.09,79127.24,0.0,0.98159,2e-05,2.04465]
[1778901446492,45.1,79127.26,0.0,0.98158,2e-05,2.04561]
[1778901451623,45.1,79127.24,0.0,0.98158,2e-05,2.04582]
[1778901451811,45.1,79127.24,0.0,0.98158,2e-05,2.04582]
[1778901451894,45.1,79127.24,0.0,0.9816,2e-05,2.043]
[1778901452377,45.1,79127.24,0.0,0.9816,2e-05,2.043]
[1778901452564,45.1,79127.24,0.0,0.9816,2e-05,2.043]
[1778901457569,45.1,79128.66,0.0,0.98163,2e-05,2.04049]
[1778901458655,45.1,79128.66,0.0,0.98163,2e-05,2.04049]
[1778901458812,45.1,79128.66,0.0,0.98163,2e-05,2.04049]
[1778901458867,45.11,79129.78,0.0,0.98165,2e-05,2.03837]
[1778901459740,45.11,79129.78,0.0,0.98165,2e-05,2.03837]
[1778901459811,45.11,79129.78,0.0,0.98165,2e-05,2.03837]
[1778901466632,45.11,79128.59,0.0,0.98162,2e-05,2.04146]
[1778901471669,45.11,79128.3,0.0,0.9816,2e-05,2.0425]
[1778901477711,45.11,79128.22,0.0,0.9816,2e-05,2.04318]
[1778901482747,45.12,79126.77,0.0,0.98156,2e-05,2.0466]
[1778901484511,45.12,79127.72,0.0,0.98158,2e-05,2.04472]
[1778901484561,45.12,79127.72,0.0,0.98158,2e-05,2.04472]
[1778901484761,45.12,79127.01,0.0,0.98156,2e-05,2.04627]
[1778901485179,45.12,79127.01,0.0,0.98156,2e-05,2.04627]
[1778901485311,45.12,79127.01,0.0,0.98156,2e-05,2.04627]
[1778901491810,45.12,79127.01,0.0,0.98156,2e-05,2.04685]
[1778901500873,45.12,79127.34,0.0,0.98156,2e-05,2.04703]
[1778901503527,45.13,79128.47,0.0,0.98158,2e-05,2.04489]
[1778901503560,45.13,79128.47,0.0,0.98158,2e-05,2.04489]
[1778901504073,45.13,79128.47,0.0,0.98158,2e-05,2.04489]
[1778901504310,45.13,79128.47,0.0,0.98158,2e-05,2.04489]
[1778901504901,45.13,79128.53,0.0,0.98158,2e-05,2.04496]
[1778901511950,45.13,79128.86,0.0,0.98161,2e-05,2.04178]
[1778901515098,45.13,79128.12,0.0,0.98159,2e-05,2.0435]
[1778901515311,45.13,79128.12,0.0,0.98159,2e-05,2.0435]
[1778901515706,45.13,79128.12,0.0,0.98159,2e-05,2.0435]
[1778901515811,45.13,79128.12,0.0,0.98159,2e-05,2.0435]
[1778901515911,45.13,79128.12,0.0,0.98159,2e-05,2.04369]
[1778901521460,45.13,79129.13,0.0,0.9816,2e-05,2.04198]
[1778901521567,45.13,79129.13,0.0,0.9816,2e-05,2.04198]
[1778901521967,45.13,79129.13,0.0,0.9816,2e-05,2.04198]
[1778901521662,45.13,79129.32,0.0,0.98161,2e-05,2.04169]
[1778901522062,45.13,79129.32,0.0,0.98161,2e-05,2.04169]
[1778901528621,45.14,79129.1,0.0,0.9816,2e-05,2.0427]
[1778901528810,45.14,79129.1,0.0,0.9816,2e-05,2.0427]
[1778901528869,45.14,79128.26,0.0,0.98158,2e-05,2.04453]
[1778901529369,45.14,79128.26,0.0,0.98158,2e-05,2.04453]
[1778901529561,45.14,79128.26,0.0,0.98158,2e-05,2.04453]
[1778901535113,45.14,79128.22,0.0,0.98157,2e-05,2.04523]
[1778901541926,45.14,79128.22,0.0,0.98157,2e-05,2.0455]
[1778901542060,45.14,79127.71,0.0,0.98155,2e-05,2.04682]
[1778901544836,45.14,79127.69,0.0,0.98155,2e-05,2.04695]
[1778901544910,45.14,79127.53,0.0,0.98154,2e-05,2.04753]
[1778901545070,45.14,79127.53,0.0,0.98154,2e-05,2.04753]
[1778901545183,45.14,79127.6,0.0,0.98155,2e-05,2.04739]
[1778901549567,45.15,79126.05,0.0,0.98151,2e-05,2.05084]
[1778901549812,45.15,79126.05,0.0,0.98151,2e-05,2.05084]
[1778901554809,45.15,79126.57,0.0,0.98152,2e-05,2.05017]
[1778901555073,45.15,79126.17,0.0,0.98151,2e-05,2.05108]
[1778901561295,45.15,79126.4,0.0,0.98151,2e-05,2.05117]
[1778901569351,45.15,79126.73,0.0,0.98151,2e-05,2.05114]
[1778901573379,45.16,79125.55,0.0,0.9815,2e-05,2.05074]
[1778901574386,45.16,79122.09,0.0,0.98143,2e-05,2.05798]
[1778901575575,45.16,79122.09,0.0,0.98143,2e-05,2.05798]
[1778901575809,45.16,79122.09,0.0,0.98143,2e-05,2.05798]
[1778901575873,45.16,79120.36,0.0,0.98139,2e-05,2.06164]
[1778901576324,45.16,79120.36,0.0,0.98139,2e-05,2.06164]
[1778901576567,45.16,79120.36,0.0,0.98139,2e-05,2.06164]
[1778901582442,45.16,79127.58,0.0,0.98154,2e-05,2.04714]
[1778901583449,45.16,79130.64,0.0,0.98161,2e-05,2.04092]
[1778901584456,45.16,79137.03,0.0,0.98175,2e-05,2.02789]
[1778901585121,45.16,79137.03,0.0,0.98175,2e-05,2.02789]
[1778901585310,45.16,79137.03,0.0,0.98175,2e-05,2.02789]
[1778901585986,45.16,79137.03,0.0,0.98175,2e-05,2.02789]
[1778901585463,45.16,79140.05,0.0,0.98181,2e-05,2.02184]
[1778901588484,45.16,79143.75,0.0,0.98189,2e-05,2.01469]
[1778901590352,45.16,79143.17,0.0,0.98188,2e-05,2.01601]
[1778901590560,45.16,79143.17,0.0,0.98188,2e-05,2.01601]
[1778901590659,45.16,79136.87,0.0,0.98174,2e-05,2.02903]
[1778901592513,45.17,79123.82,0.0,0.98145,2e-05,2.05613]
[1778901593520,45.17,79119.48,0.0,0.98135,2e-05,2.0652]
[1778901594666,45.17,79119.48,0.0,0.98135,2e-05,2.0652]
[1778901594814,45.17,79119.48,0.0,0.98135,2e-05,2.0652]
[1778901596541,45.17,79123.69,0.0,0.98144,2e-05,2.05662]
[1778901597548,45.17,79127.98,0.0,0.98154,2e-05,2.04781]
[1778901598555,45.17,79135.58,0.0,0.9817,2e-05,2.03225]
[1778901599562,45.17,79132.45,0.0,0.98163,2e-05,2.03879]
[1778901600171,45.17,79132.45,0.0,0.98163,2e-05,2.03879]
[1778901600309,45.17,79132.45,0.0,0.98163,2e-05,2.03879]
[1778901600569,45.17,79127.16,0.0,0.98151,2e-05,2.04979]
[1778901601113,45.17,79127.16,0.0,0.98151,2e-05,2.04979]
[1778901601322,45.17,79127.16,0.0,0.98151,2e-05,2.04979]
[1778901606611,45.17,79127.98,0.0,0.98153,2e-05,2.04856]
[1778901609632,45.17,79132.81,0.0,0.98163,2e-05,2.03885]
[1778901610732,45.17,79132.81,0.0,0.98163,2e-05,2.03885]
[1778901610810,45.17,79132.81,0.0,0.98163,2e-05,2.03885]
[1778901610830,45.17,79135.13,0.0,0.98168,2e-05,2.03417]
[1778901612033,45.17,79135.13,0.0,0.98168,2e-05,2.03417]
[1778901612060,45.17,79135.13,0.0,0.98168,2e-05,2.03417]
[1778901617688,45.18,79134.97,0.0,0.98167,2e-05,2.03522]
[1778901623730,45.18,79134.86,0.0,0.98166,2e-05,2.03605]
[1778901628765,45.18,79134.58,0.0,0.98165,2e-05,2.03713]
[1778901634807,45.19,79134.53,0.0,0.98167,2e-05,2.03469]
[1778901639851,45.19,79134.57,0.0,0.98167,2e-05,2.03512]
[1778901640817,45.19,79134.57,0.0,0.98167,2e-05,2.03512]
[1778901641061,45.19,79134.57,0.0,0.98167,2e-05,2.03512]
[1778901640882,45.19,79134.57,0.0,0.98166,2e-05,2.03523]
[1778901641786,45.19,79134.57,0.0,0.98166,2e-05,2.03523]
[1778901641809,45.19,79134.57,0.0,0.98166,2e-05,2.03523]
[1778901641888,45.19,79134.57,0.0,0.98166,2e-05,2.03533]
[1778901644886,45.19,79131.85,0.0,0.9816,2e-05,2.04123]
[1778901645893,45.19,79129.1,0.0,0.98154,2e-05,2.04699]
[1778901646511,45.19,79129.1,0.0,0.98154,2e-05,2.04699]
[1778901646561,45.19,79129.1,0.0,0.98154,2e-05,2.04699]
[1778901646903,45.19,79129.1,0.0,0.98154,2e-05,2.04699]
[1778901647063,45.19,79129.1,0.0,0.98154,2e-05,2.04699]
[1778901646910,45.19,79127.94,0.0,0.98151,2e-05,2.04947]
[1778901651935,45.19,79127.0,0.0,0.98149,2e-05,2.05179]
[1778901660846,45.19,79126.89,0.0,0.98148,2e-05,2.05231]
[1778901662005,45.2,79122.49,0.0,0.98138,2e-05,2.06187]
[1778901662807,45.2,79122.49,0.0,0.98138,2e-05,2.06187]
[1778901663058,45.2,79122.49,0.0,0.98138,2e-05,2.06187]
[1778901663012,45.2,79120.61,0.0,0.98134,2e-05,2.06585]
[1778901663851,45.2,79120.61,0.0,0.98134,2e-05,2.06585]
[1778901664060,45.2,79120.61,0.0,0.98134,2e-05,2.06585]
[1778901664101,45.2,79120.54,0.0,0.98133,2e-05,2.0661]
[1778901672077,45.2,79121.32,0.0,0.98135,2e-05,2.06484]
[1778901673989,45.2,79120.68,0.0,0.98133,2e-05,2.06621]
[1778901674063,45.2,79120.68,0.0,0.98133,2e-05,2.06621]
[1778901674052,45.2,79120.68,0.0,0.98133,2e-05,2.06625]
[1778901675056,45.2,79120.68,0.0,0.98133,2e-05,2.06625]
[1778901674164,45.2,79120.68,0.0,0.98133,2e-05,2.06625]
[1778901675314,45.2,79120.68,0.0,0.98133,2e-05,2.06625]
[1778901683154,45.2,79120.68,0.0,0.98133,2e-05,2.06659]
[1778901688189,45.2,79119.8,0.0,0.98131,2e-05,2.06854]
[1778901691049,45.2,79119.81,0.0,0.98131,2e-05,2.06854]
[1778901691061,45.2,79119.81,0.0,0.98131,2e-05,2.06854]
[1778901693361,45.2,79119.81,0.0,0.98133,2e-05,2.06541]
[1778901693561,45.2,79119.81,0.0,0.98133,2e-05,2.06541]
[1778901693662,45.2,79119.81,0.0,0.98133,2e-05,2.06545]
[1778901700273,45.2,79119.05,0.0,0.98131,2e-05,2.06717]
[1778901707322,45.2,79118.93,0.0,0.98131,2e-05,2.06754]
[1778901712104,45.2,79118.93,0.0,0.98131,2e-05,2.06754]
[1778901712311,45.2,79117.68,0.0,0.98128,2e-05,2.0702]
[1778901717392,45.21,79117.73,0.0,0.98128,2e-05,2.07016]
[1778901730483,45.21,79117.46,0.0,0.98128,2e-05,2.07088]
[1778901736525,45.21,79117.36,0.0,0.98127,2e-05,2.07116]
[1778901739157,45.21,79116.93,0.0,0.98126,2e-05,2.07207]
[1778901738539,45.21,79121.04,0.0,0.98135,2e-05,2.06353]
[1778901739312,45.21,79121.04,0.0,0.98135,2e-05,2.06353]
[1778901739546,45.21,79123.45,0.0,0.98141,2e-05,2.05856]
[1778901740487,45.21,79123.45,0.0,0.98141,2e-05,2.05856]
[1778901740560,45.21,79123.45,0.0,0.98141,2e-05,2.05856]
[1778901746595,45.21,79125.18,0.0,0.98144,2e-05,2.05525]
[1778901748495,45.21,79125.18,0.0,0.98144,2e-05,2.05525]
[1778901748562,45.21,79125.18,0.0,0.98144,2e-05,2.05525]
[1778901748610,45.21,79125.23,0.0,0.98144,2e-05,2.05523]
[1778901749324,45.21,79125.23,0.0,0.98144,2e-05,2.05523]
[1778901749406,45.21,79125.23,0.0,0.98144,2e-05,2.05523]
[1778901750623,45.21,79129.54,0.0,0.98154,2e-05,2.04642]
[1778901751992,45.21,79129.54,0.0,0.98154,2e-05,2.04642]
[1778901752059,45.21,79129.54,0.0,0.98154,2e-05,2.04642]
[1778901752094,45.21,79135.38,0.0,0.98169,2e-05,2.03132]
[1778901756067,45.21,79136.91,0.0,0.98172,2e-05,2.02845]
[1778901756168,45.21,79136.95,0.0,0.98172,2e-05,2.02855]
[1778901756310,45.21,79136.95,0.0,0.98172,2e-05,2.02855]
[1778901756665,45.21,79137.89,0.0,0.98174,2e-05,2.02663]
[1778901758679,45.21,79141.18,0.0,0.98181,2e-05,2.02009]
[1778901760693,45.21,79143.74,0.0,0.98187,2e-05,2.01508]
[1778901761438,45.21,79143.74,0.0,0.98187,2e-05,2.01508]
[1778901761566,45.21,79143.74,0.0,0.98187,2e-05,2.01508]
[1778901766735,45.22,79143.67,0.0,0.98186,2e-05,2.01585]
[1778901770418,45.22,79143.49,0.0,0.98185,2e-05,2.0165]
[1778901770563,45.22,79143.49,0.0,0.98185,2e-05,2.0165]
[1778901770763,45.22,79143.66,0.0,0.98185,2e-05,2.01623]
[1778901771466,45.22,79143.66,0.0,0.98185,2e-05,2.01623]
[1778901771561,45.22,79143.66,0.0,0.98185,2e-05,2.01623]
[1778901777812,45.22,79144.09,0.0,0.98186,2e-05,2.0159]
[1778901779969,45.22,79144.23,0.0,0.98186,2e-05,2.01568]
[1778901780059,45.22,79144.23,0.0,0.98186,2e-05,2.01568]
[1778901780074,45.22,79144.23,0.0,0.98186,2e-05,2.01575]
[1778901781309,45.22,79144.61,0.0,0.98187,2e-05,2.01504]
[1778901781565,45.22,79144.61,0.0,0.98187,2e-05,2.01504]
[1778901790903,45.23,79144.65,0.0,0.98186,2e-05,2.01557]
[1778901793116,45.23,79144.65,0.0,0.98186,2e-05,2.01557]
[1778901793969,45.23,79144.65,0.0,0.98186,2e-05,2.01567]
[1778901794059,45.23,79144.65,0.0,0.98186,2e-05,2.01567]
[1778901796945,45.23,79146.73,0.0,0.9819,2e-05,2.01161]
[1778901801980,45.23,79147.14,0.0,0.98191,2e-05,2.01099]
[1778901809047,45.23,79147.14,0.0,0.98191,2e-05,2.01099]
[1778901809059,45.23,79147.14,0.0,0.98191,2e-05,2.01099]
[1778901815071,45.23,79147.3,0.0,0.98194,2e-05,2.00806]
[1778901825141,45.23,79147.31,0.0,0.98193,2e-05,2.00836]
[1778901826598,45.23,79147.65,0.0,0.98194,2e-05,2.0077]
[1778901826817,45.23,79147.65,0.0,0.98194,2e-05,2.0077]
[1778901833197,45.23,79147.71,0.0,0.98194,2e-05,2.00778]
[1778901840246,45.23,79147.71,0.0,0.98194,2e-05,2.00793]
[1778901845282,45.24,79146.77,0.0,0.98192,2e-05,2.00992]
[1778901850317,45.24,79147.2,0.0,0.98192,2e-05,2.00912]
[1778901854328,45.24,79147.18,0.0,0.98192,2e-05,2.0092]
[1778901854578,45.24,79147.1,0.0,0.98192,2e-05,2.00937]
[1778901860387,45.24,79146.96,0.0,0.98192,2e-05,2.00974]
[1778901868075,45.24,79146.96,0.0,0.98192,2e-05,2.00974]
[1778901868311,45.24,79146.96,0.0,0.98192,2e-05,2.00974]
[1778901868403,45.24,79142.61,0.0,0.98182,2e-05,2.01874]
[1778901868443,45.24,79140.65,0.0,0.98178,2e-05,2.02274]
[1778901871464,45.24,79139.57,0.0,0.98178,2e-05,2.02183]
[1778901876500,45.24,79139.66,0.0,0.98178,2e-05,2.02175]
[1778901882541,45.24,79139.43,0.0,0.98178,2e-05,2.02241]
[1778901886561,45.24,79139.53,0.0,0.98178,2e-05,2.02224]
[1778901886809,45.24,79139.53,0.0,0.98178,2e-05,2.02224]
[1778901897648,45.24,79141.11,0.0,0.98181,2e-05,2.0197]
[1778901898974,45.24,79141.11,0.0,0.98181,2e-05,2.0197]
[1778901899067,45.24,79141.11,0.0,0.98181,2e-05,2.0197]
[1778901907718,45.25,79142.0,0.0,0.98182,2e-05,2.01849]
[1778901912753,45.25,79136.44,0.0,0.98169,2e-05,2.03019]
[1778901913818,45.25,79136.44,0.0,0.98169,2e-05,2.03019]
[1778901914062,45.25,79136.44,0.0,0.98169,2e-05,2.03019]
[1778901914160,45.25,79130.12,0.0,0.98155,2e-05,2.04322]
[1778901919803,45.25,79128.97,0.0,0.98153,2e-05,2.04576]
[1778901923834,45.25,79126.99,0.0,0.98148,2e-05,2.04998]
[1778901926813,45.25,79125.75,0.0,0.98145,2e-05,2.05263]
[1778901926861,45.25,79125.75,0.0,0.98145,2e-05,2.05263]
[1778901927059,45.25,79125.75,0.0,0.98145,2e-05,2.05263]
[1778901927137,45.25,79125.67,0.0,0.98145,2e-05,2.05279]
[1778901932894,45.25,79122.13,0.0,0.9814,2e-05,2.0571]
[1778901934124,45.25,79122.13,0.0,0.9814,2e-05,2.0571]
[1778901934314,45.25,79122.13,0.0,0.9814,2e-05,2.0571]
[1778901934369,45.25,79119.34,0.0,0.98133,2e-05,2.06291]
[1778901940950,45.25,79119.53,0.0,0.98134,2e-05,2.06259]
[1778901944978,45.25,79122.08,0.0,0.98139,2e-05,2.05734]
[1778901946450,45.25,79122.08,0.0,0.98139,2e-05,2.05734]
[1778901945985,45.25,79124.11,0.0,0.98144,2e-05,2.05316]
[1778901946561,45.25,79124.11,0.0,0.98144,2e-05,2.05316]
[1778901953034,45.25,79124.16,0.0,0.98144,2e-05,2.05324]
[1778901955502,45.25,79124.16,0.0,0.98144,2e-05,2.05324]
[1778901955561,45.25,79124.88,0.0,0.98145,2e-05,2.05181]
[1778901956055,45.25,79126.33,0.0,0.98149,2e-05,2.04885]
[1778901958808,45.25,79125.96,0.0,0.98148,2e-05,2.0497]
[1778901958855,45.25,79125.96,0.0,0.98148,2e-05,2.04974]
[1778901965118,45.25,79126.4,0.0,0.98148,2e-05,2.04908]
[1778901972167,45.26,79125.68,0.0,0.98146,2e-05,2.05088]
[1778901979216,45.26,79124.88,0.0,0.98144,2e-05,2.05282]
[1778901984251,45.26,79125.2,0.0,0.98145,2e-05,2.05237]
[1778901991492,45.26,79125.24,0.0,0.98145,2e-05,2.05242]
[1778901991571,45.26,79125.24,0.0,0.98145,2e-05,2.05242]
[1778901999014,45.26,79130.95,0.0,0.9816,2e-05,2.03807]
[1778901999060,45.26,79130.95,0.0,0.9816,2e-05,2.03807]
[1778902001222,45.26,79130.89,0.0,0.98159,2e-05,2.0384]
[1778902001312,45.26,79130.89,0.0,0.98159,2e-05,2.0384]
[1778902001370,45.26,79130.93,0.0,0.98159,2e-05,2.03839]
[1778902006405,45.27,79131.13,0.0,0.98159,2e-05,2.03833]
[1778902011713,45.27,79131.24,0.0,0.98159,2e-05,2.03838]
[1778902011809,45.27,79131.24,0.0,0.98159,2e-05,2.03838]
[1778902022517,45.27,79131.34,0.0,0.98159,2e-05,2.03898]
[1778902024206,45.27,79131.34,0.0,0.98159,2e-05,2.03898]
[1778902024311,45.27,79131.34,0.0,0.98159,2e-05,2.03898]
[1778902025786,45.27,79131.41,0.0,0.98159,2e-05,2.03903]
[1778902025810,45.27,79131.41,0.0,0.98159,2e-05,2.03903]
[1778902027552,45.27,79134.52,0.0,0.98165,2e-05,2.03278]
[1778902027844,45.27,79134.52,0.0,0.98165,2e-05,2.03278]
[1778902028063,45.27,79134.52,0.0,0.98165,2e-05,2.03278]
[1778902028560,45.27,79138.04,0.0,0.98173,2e-05,2.02564]
[1778902034020,45.27,79138.98,0.0,0.98175,2e-05,2.02398]
[1778902034058,45.27,79138.98,0.0,0.98175,2e-05,2.02398]
[1778902036059,45.28,79139.13,0.0,0.98175,2e-05,2.02393]
[1778902036311,45.28,79139.13,0.0,0.98175,2e-05,2.02393]
[1778902036412,45.28,79139.17,0.0,0.98175,2e-05,2.02394]
[1778902042660,45.28,79139.28,0.0,0.98174,2e-05,2.02431]
[1778902043818,45.28,79139.28,0.0,0.98174,2e-05,2.02431]
[1778902049709,45.28,79139.21,0.0,0.98174,2e-05,2.02506]
[1778902056758,45.29,79139.23,0.0,0.98176,2e-05,2.02249]
[1778902062800,45.29,79139.14,0.0,0.98175,2e-05,2.02323]
[1778902068842,45.29,79139.47,0.0,0.98175,2e-05,2.02312]
[1778902073877,45.29,79142.82,0.0,0.98182,2e-05,2.01677]
[1778902076914,45.3,79142.52,0.0,0.98181,2e-05,2.0176]
[1778902077064,45.3,79142.52,0.0,0.98181,2e-05,2.0176]
[1778902077168,45.3,79142.51,0.0,0.98181,2e-05,2.01772]
[1778902086968,45.3,79142.54,0.0,0.9818,2e-05,2.01868]
[1778902094019,45.3,79142.55,0.0,0.98179,2e-05,2.01929]
[1778902104089,45.31,79142.55,0.0,0.98178,2e-05,2.02017]
[1778902112145,45.31,79142.55,0.0,0.9818,2e-05,2.01775]
[1778902117180,45.31,79142.64,0.0,0.9818,2e-05,2.01804]
[1778902122215,45.32,79142.65,0.0,0.98179,2e-05,2.0185]
[1778902129264,45.32,79142.67,0.0,0.98179,2e-05,2.01913]
[1778902134299,45.32,79142.65,0.0,0.98178,2e-05,2.01965]
[1778902139340,45.33,79141.11,0.0,0.98174,2e-05,2.02325]
[1778902145376,45.33,79141.18,0.0,0.98174,2e-05,2.02363]
[1778902148397,45.33,79144.32,0.0,0.9818,2e-05,2.01749]
[1778902155446,45.33,79143.96,0.0,0.98179,2e-05,2.01887]
[1778902165516,45.34,79141.65,0.0,0.98173,2e-05,2.02438]
[1778902176593,45.34,79141.82,0.0,0.98175,2e-05,2.02171]
[1778902182635,45.34,79141.49,0.0,0.98174,2e-05,2.02291]
[1778902187670,45.35,79141.33,0.0,0.98173,2e-05,2.02365]
[1778902195726,45.35,79141.84,0.0,0.98174,2e-05,2.02322]
[1778902201768,45.35,79141.7,0.0,0.98173,2e-05,2.02398]
[1778902207810,45.35,79143.55,0.0,0.98176,2e-05,2.02069]
[1778902218888,45.36,79142.66,0.0,0.98173,2e-05,2.02349]
[1778902220902,45.36,79136.96,0.0,0.98161,2e-05,2.03534]
[1778902223923,45.36,79131.28,0.0,0.98148,2e-05,2.04723]
[1778902229966,45.36,79130.92,0.0,0.98147,2e-05,2.04831]
[1778902235001,45.37,79131.37,0.0,0.9815,2e-05,2.04452]
[1778902240038,45.37,79131.07,0.0,0.98149,2e-05,2.04548]
[1778902249101,45.37,79130.57,0.0,0.98147,2e-05,2.0471]
[1778902257157,45.37,79130.52,0.0,0.98147,2e-05,2.0473]
[1778902263199,45.37,79130.54,0.0,0.98147,2e-05,2.04759]
[1778902270248,45.37,79130.36,0.0,0.98146,2e-05,2.04829]
[1778902276291,45.38,79130.27,0.0,0.98146,2e-05,2.04877]
[1778902281326,45.38,79130.96,0.0,0.98147,2e-05,2.04759]
[1778902286361,45.38,79133.83,0.0,0.98153,2e-05,2.04194]
[1778902291396,45.38,79136.23,0.0,0.98161,2e-05,2.03417]
[1778902305181,45.38,79135.55,0.0,0.98159,2e-05,2.03585]
[1778902317579,45.39,79135.56,0.0,0.98157,2e-05,2.03735]
[1778902322614,45.39,79135.77,0.0,0.98157,2e-05,2.03727]
[1778902331677,45.39,79136.53,0.0,0.98158,2e-05,2.03634]
[1778902336712,45.4,79133.64,0.0,0.98152,2e-05,2.04263]
[1778902341747,45.4,79133.65,0.0,0.98151,2e-05,2.04292]
[1778902349803,45.4,79130.51,0.0,0.98144,2e-05,2.04993]
[1778902350810,45.4,79123.86,0.0,0.98129,2e-05,2.06367]
[1778902351817,45.4,79122.73,0.0,0.98129,2e-05,2.0629]
[1778902355845,45.4,79119.95,0.0,0.98123,2e-05,2.06876]
[1778902361887,45.4,79119.89,0.0,0.98122,2e-05,2.069]
[1778902370957,45.4,79118.16,0.0,0.98118,2e-05,2.07278]
[1778902371961,45.4,79108.24,0.0,0.98096,2e-05,2.0935]
[1778902373662,45.4,79108.44,0.0,0.98096,2e-05,2.09306]
[1778902379010,45.4,79109.04,0.0,0.98098,2e-05,2.09167]
[1778902384059,45.4,79108.73,0.0,0.98097,2e-05,2.0922]
[1778902388087,45.4,79114.94,0.0,0.98112,2e-05,2.07851]
[1778902389094,45.39,79119.79,0.0,0.98124,2e-05,2.06781]
[1778902394130,45.38,79119.83,0.0,0.98127,2e-05,2.06478]
[1778902398157,45.38,79122.87,0.0,0.98134,2e-05,2.05796]
[1778902403192,45.36,79121.95,0.0,0.98135,2e-05,2.05698]
[1778902411248,45.34,79121.9,0.0,0.98143,2e-05,2.04933]
[1778902416283,45.32,79121.87,0.0,0.98146,2e-05,2.04662]
[1778902424339,45.3,79121.75,0.0,0.9815,2e-05,2.04252]
[1778902431427,45.29,79121.8,0.0,0.98152,2e-05,2.04081]
[1778902437435,45.28,79121.8,0.0,0.98155,2e-05,2.03763]
[1778902449519,45.28,79121.88,0.0,0.98156,2e-05,2.03729]
[1778902454554,45.28,79125.07,0.0,0.98163,2e-05,2.03058]
[1778902456568,45.28,79128.09,0.0,0.9817,2e-05,2.02435]
[1778902464624,45.27,79128.49,0.0,0.98172,2e-05,2.02168]
[1778902471673,45.25,79128.29,0.0,0.98177,2e-05,2.01652]
[1778902476709,45.25,79128.42,0.0,0.98178,2e-05,2.01625]
[1778902482751,45.25,79127.95,0.0,0.98177,2e-05,2.01722]
[1778902487786,45.25,79127.87,0.0,0.98176,2e-05,2.01738]
[1778902495842,45.25,79128.49,0.0,0.98178,2e-05,2.01611]
[1778902498863,45.25,79125.63,0.0,0.98171,2e-05,2.02196]
[1778902506920,45.25,79124.87,0.0,0.9817,2e-05,2.02352]
[1778902508934,45.25,79118.67,0.0,0.98156,2e-05,2.03625]
[1778902509941,45.25,79113.01,0.0,0.98143,2e-05,2.04792]
[1778902510948,45.25,79108.34,0.0,0.98133,2e-05,2.0576]
[1778902511955,45.25,79109.31,0.0,0.98135,2e-05,2.05558]
[1778902516991,45.25,79109.01,0.0,0.98135,2e-05,2.05621]
[1778902522026,45.25,79107.99,0.0,0.98132,2e-05,2.05832]
[1778902522499,45.25,79107.99,0.0,0.98132,2e-05,2.05832]
[1778902522562,45.25,79107.99,0.0,0.98132,2e-05,2.05832]
[1778902523033,45.25,79107.91,0.0,0.98132,2e-05,2.05849]
[1778902528068,45.25,79107.67,0.0,0.98132,2e-05,2.05899]
[1778902530970,45.25,79107.56,0.0,0.98131,2e-05,2.05922]
[1778902532812,45.25,79107.84,0.0,0.98135,2e-05,2.05545]
[1778902539145,45.25,79106.34,0.0,0.98131,2e-05,2.05856]
[1778902548883,45.25,79106.34,0.0,0.98131,2e-05,2.05856]
[1778902549061,45.25,79106.34,0.0,0.98131,2e-05,2.05856]
[1778902549080,45.25,79106.34,0.0,0.98131,2e-05,2.05856]
[1778902548909,45.25,79106.34,0.0,0.98131,2e-05,2.05856]
[1778902549310,45.25,79106.34,0.0,0.98131,2e-05,2.05856]
[1778902557922,45.25,79106.38,0.0,0.98131,2e-05,2.05848]
[1778902565706,45.25,79105.42,0.0,0.98129,2e-05,2.06047]
[1778902565809,45.25,79105.42,0.0,0.98129,2e-05,2.06047]
[1778902565871,45.25,79105.39,0.0,0.98129,2e-05,2.06053]
[1778902566164,45.25,79105.39,0.0,0.98129,2e-05,2.06053]
[1778902566310,45.25,79105.39,0.0,0.98129,2e-05,2.06053]
[1778902575397,45.25,79105.27,0.0,0.98129,2e-05,2.06078]
[1778902580432,45.25,79105.71,0.0,0.9813,2e-05,2.05987]
[1778902585470,45.25,79102.85,0.0,0.98123,2e-05,2.06582]
[1778902586154,45.25,79102.85,0.0,0.98123,2e-05,2.06582]
[1778902586313,45.25,79102.85,0.0,0.98123,2e-05,2.06582]
[1778902586511,45.25,79102.85,0.0,0.98123,2e-05,2.06582]
[1778902586563,45.25,79102.85,0.0,0.98123,2e-05,2.06582]
[1778902586647,45.25,79102.85,0.0,0.98123,2e-05,2.06582]
[1778902591512,45.25,79100.78,0.0,0.98122,2e-05,2.06693]
[1778902594292,45.25,79100.6,0.0,0.98121,2e-05,2.0673]
[1778902594312,45.25,79100.6,0.0,0.98121,2e-05,2.0673]
[1778902594454,45.25,79100.6,0.0,0.98121,2e-05,2.0673]
[1778902594562,45.25,79100.6,0.0,0.98121,2e-05,2.0673]
[1778902594663,45.25,79100.63,0.0,0.98121,2e-05,2.06724]
[1778902598561,45.25,79103.41,0.0,0.98128,2e-05,2.06146]
[1778902600851,45.25,79104.42,0.0,0.9813,2e-05,2.05936]
[1778902601061,45.25,79104.42,0.0,0.9813,2e-05,2.05936]
[1778902601062,45.25,79104.42,0.0,0.9813,2e-05,2.05936]
[1778902601183,45.25,79104.42,0.0,0.9813,2e-05,2.05936]
[1778902601310,45.25,79104.42,0.0,0.9813,2e-05,2.05936]
[1778902604604,45.25,79109.46,0.0,0.98141,2e-05,2.04891]
[1778902606379,45.25,79111.34,0.0,0.98145,2e-05,2.04502]
[1778902606563,45.25,79111.34,0.0,0.98145,2e-05,2.04502]
[1778902607055,45.25,79111.34,0.0,0.98145,2e-05,2.04502]
[1778902607148,45.25,79112.96,0.0,0.98149,2e-05,2.04167]
[1778902607310,45.25,79112.96,0.0,0.98149,2e-05,2.04167]
[1778902613667,45.25,79115.71,0.0,0.98155,2e-05,2.03601]
[1778902617657,45.25,79114.84,0.0,0.98153,2e-05,2.0378]
[1778902617811,45.25,79114.84,0.0,0.98153,2e-05,2.0378]
[1778902618085,45.25,79114.84,0.0,0.98153,2e-05,2.0378]
[1778902618130,45.25,79114.86,0.0,0.98153,2e-05,2.03776]
[1778902618313,45.25,79114.86,0.0,0.98153,2e-05,2.03776]
[1778902624748,45.25,79114.91,0.0,0.98153,2e-05,2.03765]
[1778902629783,45.25,79114.91,0.0,0.98153,2e-05,2.03765]
[1778902635825,45.25,79115.11,0.0,0.98154,2e-05,2.03724]
[1778902636832,45.25,79112.43,0.0,0.98148,2e-05,2.04277]
[1778902639511,45.25,79112.39,0.0,0.98148,2e-05,2.04285]
[1778902639567,45.25,79112.39,0.0,0.98148,2e-05,2.04285]
[1778902640012,45.25,79112.39,0.0,0.98148,2e-05,2.04285]
[1778902640058,45.25,79112.39,0.0,0.98148,2e-05,2.04285]
[1778902640161,45.25,79112.39,0.0,0.98148,2e-05,2.04285]
[1778902645895,45.25,79112.21,0.0,0.98147,2e-05,2.04322]
[1778902649686,45.25,79109.71,0.0,0.98142,2e-05,2.04839]
[1778902649811,45.25,79109.71,0.0,0.98142,2e-05,2.04839]
[1778902649923,45.25,79109.3,0.0,0.98141,2e-05,2.04924]
[1778902650230,45.25,79109.3,0.0,0.98141,2e-05,2.04924]
[1778902650313,45.25,79109.3,0.0,0.98141,2e-05,2.04924]
[1778902654958,45.25,79107.94,0.0,0.9814,2e-05,2.04887]
[1778902661000,45.25,79107.87,0.0,0.9814,2e-05,2.04902]
[1778902669056,45.25,79108.4,0.0,0.98141,2e-05,2.04792]
[1778902675098,45.25,79110.19,0.0,0.98145,2e-05,2.04422]
[1778902677881,45.25,79110.26,0.0,0.98146,2e-05,2.04407]
[1778902678061,45.25,79110.26,0.0,0.98146,2e-05,2.04407]
[1778902678159,45.25,79110.26,0.0,0.98146,2e-05,2.04407]
[1778902678252,45.25,79110.26,0.0,0.98146,2e-05,2.04407]
[1778902678312,45.25,79110.26,0.0,0.98146,2e-05,2.04407]
[1778902684161,45.25,79110.9,0.0,0.98147,2e-05,2.04275]
[1778902684550,45.25,79110.9,0.0,0.98147,2e-05,2.04275]
[1778902684564,45.25,79110.9,0.0,0.98147,2e-05,2.04275]
[1778902684798,45.25,79110.9,0.0,0.98147,2e-05,2.04275]
[1778902684814,45.25,79110.9,0.0,0.98147,2e-05,2.04275]
[1778902685168,45.25,79111.45,0.0,0.98148,2e-05,2.04162]
[1778902690203,45.25,79111.57,0.0,0.98149,2e-05,2.04137]
[1778902699267,45.25,79111.7,0.0,0.98149,2e-05,2.0411]
[1778902705308,45.25,79111.47,0.0,0.98148,2e-05,2.04157]
[1778902712357,45.25,79111.47,0.0,0.98151,2e-05,2.0384]
[1778902722427,45.25,79111.27,0.0,0.98151,2e-05,2.03881]
[1778902727462,45.25,79111.37,0.0,0.98151,2e-05,2.03861]
[1778902736525,45.25,79111.36,0.0,0.98151,2e-05,2.03863]
[1778902741560,45.25,79109.77,0.0,0.98147,2e-05,2.04191]
[1778902743705,45.25,79109.45,0.0,0.98147,2e-05,2.04257]
[1778902743810,45.25,79109.45,0.0,0.98147,2e-05,2.04257]
[1778902744077,45.25,79109.45,0.0,0.98147,2e-05,2.04257]
[1778902744152,45.25,79109.34,0.0,0.98146,2e-05,2.0428]
[1778902752638,45.25,79109.47,0.0,0.98147,2e-05,2.04253]
[1778902755982,45.25,79109.32,0.0,0.98146,2e-05,2.04284]
[1778902756064,45.25,79109.32,0.0,0.98146,2e-05,2.04284]
[1778902756279,45.25,79109.32,0.0,0.98146,2e-05,2.04284]
[1778902756311,45.25,79109.32,0.0,0.98146,2e-05,2.04284]
[1778902756318,45.25,79108.96,0.0,0.98145,2e-05,2.04358]
[1778902761701,45.25,79111.45,0.0,0.98151,2e-05,2.03844]
[1778902764054,45.25,79111.55,0.0,0.98151,2e-05,2.03823]
[1778902764311,45.25,79111.55,0.0,0.98151,2e-05,2.03823]
[1778902766907,45.25,79111.55,0.0,0.98151,2e-05,2.03823]
[1778902767058,45.25,79111.55,0.0,0.98151,2e-05,2.03823]
[1778902771635,45.25,79111.55,0.0,0.98151,2e-05,2.03823]
[1778902771810,45.25,79111.55,0.0,0.98151,2e-05,2.03823]
[1778902771910,45.25,79111.41,0.0,0.98154,2e-05,2.03535]
[1778902777814,45.25,79110.33,0.0,0.98151,2e-05,2.03758]
[1778902780851,45.25,79109.93,0.0,0.9815,2e-05,2.0384]
[1778902781062,45.25,79109.93,0.0,0.9815,2e-05,2.0384]
[1778902781266,45.25,79109.93,0.0,0.9815,2e-05,2.0384]
[1778902781312,45.25,79109.93,0.0,0.9815,2e-05,2.0384]
[1778902781269,45.25,79109.93,0.0,0.9815,2e-05,2.0384]
[1778902787884,45.25,79109.59,0.0,0.9815,2e-05,2.0391]
[1778902794933,45.25,79109.21,0.0,0.98149,2e-05,2.03989]
[1778902797895,45.25,79108.88,0.0,0.98148,2e-05,2.04057]
[1778902798063,45.25,79108.88,0.0,0.98148,2e-05,2.04057]
[1778902798148,45.25,79105.26,0.0,0.9814,2e-05,2.04805]
[1778902798724,45.25,79105.26,0.0,0.9814,2e-05,2.04805]
[1778902798813,45.25,79105.26,0.0,0.9814,2e-05,2.04805]
[1778902803997,45.25,79100.94,0.0,0.9813,2e-05,2.05701]
[1778902808257,45.25,79100.74,0.0,0.9813,2e-05,2.05742]
[1778902808309,45.25,79100.74,0.0,0.9813,2e-05,2.05742]
[1778902808358,45.25,79100.74,0.0,0.9813,2e-05,2.05742]
[1778902808622,45.25,79100.74,0.0,0.9813,2e-05,2.05742]
[1778902808811,45.25,79100.74,0.0,0.9813,2e-05,2.05742]
[1778902810807,45.25,79101.17,0.0,0.98131,2e-05,2.05653]
[1778902810865,45.25,79101.17,0.0,0.98131,2e-05,2.05653]
[1778902816083,45.25,79102.22,0.0,0.98133,2e-05,2.05435]
[1778902816489,45.25,79102.22,0.0,0.98133,2e-05,2.05435]
[1778902816561,45.25,79102.22,0.0,0.98133,2e-05,2.05435]
[1778902817032,45.25,79102.22,0.0,0.98133,2e-05,2.05435]
[1778902817065,45.25,79102.22,0.0,0.98133,2e-05,2.05435]
[1778902817127,45.25,79102.22,0.0,0.98133,2e-05,2.05435]
[1778902824139,45.25,79102.12,0.0,0.98133,2e-05,2.05456]
[1778902829523,45.25,79101.84,0.0,0.98132,2e-05,2.05514]
[1778902829565,45.25,79101.84,0.0,0.98132,2e-05,2.05514]
[1778902836548,45.25,79101.89,0.0,0.98135,2e-05,2.05184]
[1778902836563,45.25,79101.89,0.0,0.98135,2e-05,2.05184]
[1778902836732,45.25,79101.89,0.0,0.98135,2e-05,2.05184]
[1778902843272,45.25,79100.8,0.0,0.98133,2e-05,2.05411]
[1778902844597,45.25,79100.42,0.0,0.98132,2e-05,2.05489]
[1778902844810,45.25,79100.42,0.0,0.98132,2e-05,2.05489]
[1778902845312,45.25,79100.42,0.0,0.98132,2e-05,2.05489]
[1778902845410,45.25,79100.34,0.0,0.98132,2e-05,2.05506]
[1778902845565,45.25,79100.34,0.0,0.98132,2e-05,2.05506]
[1778902851328,45.25,79100.59,0.0,0.98132,2e-05,2.05454]
[1778902861398,45.25,79099.56,0.0,0.9813,2e-05,2.05668]
[1778902862186,45.25,79099.56,0.0,0.9813,2e-05,2.05668]
[1778902862308,45.25,79099.56,0.0,0.9813,2e-05,2.05668]
[1778902862405,45.25,79099.03,0.0,0.98129,2e-05,2.05778]
[1778902862958,45.25,79099.03,0.0,0.98129,2e-05,2.05778]
[1778902863060,45.25,79099.03,0.0,0.98129,2e-05,2.05778]
[1778902868447,45.25,79098.85,0.0,0.98128,2e-05,2.05816]
[1778902873266,45.25,79099.0,0.0,0.98129,2e-05,2.05784]
[1778902873310,45.25,79099.0,0.0,0.98129,2e-05,2.05784]
[1778902873358,45.25,79094.5,0.0,0.98119,2e-05,2.06721]
[1778902874121,45.25,79094.5,0.0,0.98119,2e-05,2.06721]
[1778902874312,45.25,79094.5,0.0,0.98119,2e-05,2.06721]
[1778902879524,45.25,79093.17,0.0,0.98116,2e-05,2.06999]
[1778902884559,45.25,79095.65,0.0,0.98121,2e-05,2.06482]
[1778902887483,45.25,79096.89,0.0,0.98124,2e-05,2.06223]
[1778902887559,45.25,79096.89,0.0,0.98124,2e-05,2.06223]
[1778902887831,45.25,79097.0,0.0,0.98124,2e-05,2.062]
[1778902888576,45.25,79097.0,0.0,0.98124,2e-05,2.062]
[1778902888812,45.25,79097.0,0.0,0.98124,2e-05,2.062]
[1778902899664,45.25,79096.94,0.0,0.98127,2e-05,2.05893]
[1778902900825,45.25,79096.94,0.0,0.98127,2e-05,2.05893]
[1778902901058,45.25,79096.94,0.0,0.98127,2e-05,2.05893]
[1778902901159,45.25,79096.94,0.0,0.98127,2e-05,2.05893]
[1778902907720,45.25,79096.91,0.0,0.98127,2e-05,2.05899]
[1778902914932,45.25,79097.5,0.0,0.98128,2e-05,2.05777]
[1778902915062,45.25,79097.5,0.0,0.98128,2e-05,2.05777]
[1778902921818,45.25,79097.5,0.0,0.98128,2e-05,2.05777]
[1778902922825,45.25,79093.39,0.0,0.98119,2e-05,2.06632]
[1778902924362,45.25,79093.39,0.0,0.98119,2e-05,2.06632]
[1778902924409,45.25,79082.79,0.0,0.98095,2e-05,2.08852]
[1778902924561,45.25,79082.79,0.0,0.98095,2e-05,2.08852]
[1778902925390,45.25,79082.79,0.0,0.98095,2e-05,2.08852]
[1778902925410,45.25,79079.56,0.0,0.98087,2e-05,2.09532]
[1778902925560,45.25,79079.56,0.0,0.98087,2e-05,2.09532]
[1778902931888,45.25,79078.42,0.0,0.98085,2e-05,2.09773]
[1778902934268,45.25,79078.35,0.0,0.98085,2e-05,2.09787]
[1778902934308,45.25,79078.35,0.0,0.98085,2e-05,2.09787]
[1778902934369,45.25,79078.35,0.0,0.98085,2e-05,2.09787]
[1778902935117,45.25,79078.35,0.0,0.98085,2e-05,2.09787]
[1778902935308,45.25,79078.35,0.0,0.98085,2e-05,2.09787]
[1778902941962,45.25,79076.12,0.0,0.98079,2e-05,2.10258]
[1778902942969,45.25,79073.12,0.0,0.98072,2e-05,2.10893]
[1778902943778,45.25,79073.12,0.0,0.98072,2e-05,2.10893]
[1778902943810,45.25,79073.12,0.0,0.98072,2e-05,2.10893]
[1778902943976,45.25,79073.29,0.0,0.98073,2e-05,2.10857]
[1778902944855,45.25,79073.29,0.0,0.98073,2e-05,2.10857]
[1778902945060,45.25,79073.29,0.0,0.98073,2e-05,2.10857]
[1778902946997,45.25,79069.21,0.0,0.98063,2e-05,2.11723]
[1778902949012,45.25,79066.06,0.0,0.98056,2e-05,2.12393]
[1778902950080,45.25,79066.06,0.0,0.98056,2e-05,2.12393]
[1778902950313,45.25,79066.06,0.0,0.98056,2e-05,2.12393]
[1778902950403,45.25,79066.56,0.0,0.98057,2e-05,2.12287]
[1778902950610,45.25,79066.56,0.0,0.98057,2e-05,2.12287]
[1778902950813,45.25,79066.56,0.0,0.98057,2e-05,2.12287]
[1778902956061,45.25,79066.64,0.0,0.9806,2e-05,2.11944]
[1778902957135,45.25,79066.64,0.0,0.9806,2e-05,2.11944]
[1778902957311,45.25,79066.64,0.0,0.9806,2e-05,2.11944]
[1778902962104,45.25,79070.54,0.0,0.98069,2e-05,2.11115]
[1778902962752,45.25,79070.54,0.0,0.98069,2e-05,2.11115]
[1778902962809,45.25,79070.54,0.0,0.98069,2e-05,2.11115]
[1778902963111,45.25,79071.22,0.0,0.98071,2e-05,2.10971]
[1778902963817,45.25,79071.22,0.0,0.98071,2e-05,2.10971]
[1778902964060,45.25,79071.22,0.0,0.98071,2e-05,2.10971]
[1778902966927,45.25,79073.05,0.0,0.98075,2e-05,2.10583]
[1778902967061,45.25,79073.05,0.0,0.98075,2e-05,2.10583]
[1778902967086,45.25,79073.05,0.0,0.98075,2e-05,2.10583]
[1778902967312,45.25,79073.05,0.0,0.98075,2e-05,2.10583]
[1778902967404,45.25,79072.23,0.0,0.98073,2e-05,2.10757]
[1778902971167,45.25,79068.15,0.0,0.98064,2e-05,2.11623]
[1778902971938,45.25,79068.15,0.0,0.98064,2e-05,2.11623]
[1778902972058,45.25,79068.15,0.0,0.98064,2e-05,2.11623]
[1778902972203,45.25,79068.15,0.0,0.98064,2e-05,2.11623]
[1778902972310,45.25,79068.15,0.0,0.98064,2e-05,2.11623]
[1778902972411,45.25,79067.33,0.0,0.98062,2e-05,2.11797]
[1778902976747,45.25,79068.52,0.0,0.98065,2e-05,2.11544]
[1778902976812,45.25,79068.52,0.0,0.98065,2e-05,2.11544]
[1778902976932,45.25,79068.52,0.0,0.98065,2e-05,2.11544]
[1778902977064,45.25,79068.52,0.0,0.98065,2e-05,2.11544]
[1778902977210,45.25,79067.78,0.0,0.98063,2e-05,2.11701]
[1778902983252,45.25,79066.88,0.0,0.98061,2e-05,2.11893]
[1778902986004,45.25,79067.13,0.0,0.98061,2e-05,2.11839]
[1778902986057,45.25,79067.13,0.0,0.98061,2e-05,2.11839]
[1778902986273,45.25,79066.96,0.0,0.98061,2e-05,2.11876]
[1778902987748,45.25,79066.56,0.0,0.9806,2e-05,2.11961]
[1778902987811,45.25,79066.56,0.0,0.9806,2e-05,2.11961]
[1778902993515,45.25,79067.08,0.0,0.98061,2e-05,2.1185]
[1778902993563,45.25,79067.08,0.0,0.98061,2e-05,2.1185]
[1778903005409,45.25,79067.53,0.0,0.98062,2e-05,2.11754]
[1778903008811,45.25,79067.53,0.0,0.98062,2e-05,2.11754]
[1778903008935,45.25,79067.53,0.0,0.98062,2e-05,2.11754]
[1778903009062,45.25,79067.53,0.0,0.98062,2e-05,2.11754]
[1778903010444,45.25,79067.39,0.0,0.98062,2e-05,2.11784]
[1778903015479,45.25,79067.31,0.0,0.98065,2e-05,2.11476]
[1778903020514,45.25,79067.24,0.0,0.98065,2e-05,2.1149]
[1778903025549,45.25,79065.25,0.0,0.9806,2e-05,2.11914]
[1778903026658,45.25,79065.11,0.0,0.9806,2e-05,2.11943]
[1778903026811,45.25,79065.11,0.0,0.9806,2e-05,2.11943]
[1778903028488,45.25,79065.11,0.0,0.9806,2e-05,2.11943]
[1778903028561,45.25,79065.11,0.0,0.9806,2e-05,2.11943]
[1778903028589,45.25,79065.11,0.0,0.9806,2e-05,2.11943]
[1778903035619,45.25,79065.15,0.0,0.9806,2e-05,2.11935]
[1778903037738,45.25,79064.68,0.0,0.98059,2e-05,2.12035]
[1778903037809,45.25,79064.68,0.0,0.98059,2e-05,2.12035]
[1778903052738,45.25,79064.92,0.0,0.98059,2e-05,2.11984]
[1778903063652,45.25,79064.43,0.0,0.98058,2e-05,2.12088]
[1778903063960,45.25,79064.43,0.0,0.98058,2e-05,2.12088]
[1778903064063,45.25,79064.43,0.0,0.98058,2e-05,2.12088]
[1778903065830,45.25,79060.57,0.0,0.98049,2e-05,2.12911]
[1778903067452,45.25,79060.57,0.0,0.98049,2e-05,2.12911]
[1778903067559,45.25,79060.57,0.0,0.98049,2e-05,2.12911]
[1778903067607,45.25,79054.93,0.0,0.98036,2e-05,2.14118]
[1778903070215,45.25,79054.94,0.0,0.98036,2e-05,2.14116]
[1778903070310,45.25,79054.94,0.0,0.98036,2e-05,2.14116]
[1778903075900,45.25,79055.75,0.0,0.98041,2e-05,2.13615]
[1778903077360,45.25,79055.75,0.0,0.98041,2e-05,2.13615]
[1778903077558,45.25,79055.75,0.0,0.98041,2e-05,2.13615]
[1778903079596,45.25,79054.32,0.0,0.98037,2e-05,2.13921]
[1778903079809,45.25,79054.29,0.0,0.98037,2e-05,2.13927]
[1778903079928,45.25,79054.3,0.0,0.98037,2e-05,2.13925]
[1778903088606,45.25,79054.37,0.0,0.98037,2e-05,2.1391]
[1778903087984,45.25,79050.94,0.0,0.98029,2e-05,2.14646]
[1778903088811,45.25,79050.94,0.0,0.98029,2e-05,2.14646]
[1778903094027,45.25,79045.25,0.0,0.98016,2e-05,2.15872]
[1778903095858,45.25,79043.85,0.0,0.98013,2e-05,2.16174]
[1778903096059,45.25,79043.85,0.0,0.98013,2e-05,2.16174]
[1778903098118,45.25,79042.77,0.0,0.9801,2e-05,2.16408]
[1778903098311,45.25,79042.77,0.0,0.9801,2e-05,2.16408]
[1778903098392,45.25,79042.63,0.0,0.9801,2e-05,2.16438]
[1778903104097,45.25,79039.54,0.0,0.98002,2e-05,2.17107]
[1778903104878,45.25,79039.54,0.0,0.98002,2e-05,2.17107]
[1778903105059,45.25,79039.54,0.0,0.98002,2e-05,2.17107]
[1778903105107,45.25,79044.98,0.0,0.98015,2e-05,2.1593]
[1778903109413,45.25,79045.27,0.0,0.98016,2e-05,2.15868]
[1778903109558,45.25,79045.27,0.0,0.98016,2e-05,2.15868]
[1778903109658,45.25,79047.44,0.0,0.98021,2e-05,2.154]
[1778903115178,45.25,79047.07,0.0,0.9802,2e-05,2.15479]
[1778903118984,45.25,79047.07,0.0,0.9802,2e-05,2.15479]
[1778903119060,45.25,79047.07,0.0,0.9802,2e-05,2.15479]
[1778903120213,45.25,79052.43,0.0,0.98033,2e-05,2.14326]
[1778903123199,45.25,79054.78,0.0,0.98038,2e-05,2.13822]
[1778903123310,45.25,79054.78,0.0,0.98038,2e-05,2.13822]
[1778903123409,45.25,79054.09,0.0,0.98037,2e-05,2.1397]
[1778903125615,45.25,79054.28,0.0,0.98037,2e-05,2.13929]
[1778903125809,45.25,79054.78,0.0,0.98038,2e-05,2.13822]
[1778903129795,45.25,79056.09,0.0,0.98041,2e-05,2.13542]
[1778903130150,45.25,79056.09,0.0,0.98041,2e-05,2.13542]
[1778903130308,45.25,79056.09,0.0,0.98041,2e-05,2.13542]
[1778903130403,45.25,79055.74,0.0,0.98041,2e-05,2.13617]
[1778903137332,45.25,79059.13,0.0,0.98051,2e-05,2.12565]
[1778903142367,45.25,79059.86,0.0,0.98053,2e-05,2.12409]
[1778903147402,45.25,79059.8,0.0,0.98053,2e-05,2.12422]
[1778903152437,45.25,79060.11,0.0,0.98054,2e-05,2.12356]
[1778903158479,45.25,79060.2,0.0,0.98054,2e-05,2.12337]
[1778903160493,45.25,79054.67,0.0,0.98041,2e-05,2.13518]
[1778903161500,45.25,79051.09,0.0,0.98033,2e-05,2.14286]
[1778903162507,45.25,79054.24,0.0,0.9804,2e-05,2.1361]
[1778903164521,45.25,79057.29,0.0,0.98047,2e-05,2.12958]
[1778903169556,45.25,79057.81,0.0,0.98048,2e-05,2.12847]
[1778903181640,45.25,79057.64,0.0,0.98048,2e-05,2.12883]
[1778903186675,45.25,79058.24,0.0,0.98049,2e-05,2.12755]
[1778903191710,45.25,79058.75,0.0,0.98053,2e-05,2.12319]
[1778903196745,45.25,79060.23,0.0,0.98057,2e-05,2.12004]
[1778903203794,45.25,79061.32,0.0,0.98059,2e-05,2.11772]
[1778903211850,45.25,79061.3,0.0,0.98059,2e-05,2.11776]
[1778903217892,45.25,79061.02,0.0,0.98059,2e-05,2.11835]
[1778903222927,45.25,79061.23,0.0,0.98059,2e-05,2.11791]
[1778903228969,45.25,79060.52,0.0,0.98057,2e-05,2.11942]
[1778903234004,45.25,79061.48,0.0,0.9806,2e-05,2.11738]
[1778903246089,45.25,79061.01,0.0,0.98059,2e-05,2.11838]
[1778903250117,45.25,79057.65,0.0,0.98051,2e-05,2.12554]
[1778903255152,45.25,79057.59,0.0,0.98054,2e-05,2.1224]
[1778903262201,45.25,79057.59,0.0,0.98054,2e-05,2.1224]
[1778903267236,45.25,79057.5,0.0,0.98053,2e-05,2.12259]
[1778903272271,45.25,79054.27,0.0,0.98046,2e-05,2.12948]
[1778903273278,45.25,79050.22,0.0,0.98036,2e-05,2.13816]
[1778903278499,45.25,79049.09,0.0,0.98034,2e-05,2.14026]
[1778903288571,45.25,79049.09,0.0,0.98035,2e-05,2.13923]
[1778903294611,45.25,79049.04,0.0,0.98035,2e-05,2.13934]
[1778903299646,45.25,79049.01,0.0,0.98035,2e-05,2.1394]
[1778903304683,45.25,79051.09,0.0,0.9804,2e-05,2.13494]
[1778903310725,45.25,79052.58,0.0,0.98043,2e-05,2.13175]
[1778903317774,45.25,79052.41,0.0,0.98046,2e-05,2.12884]
[1778903323817,45.25,79051.3,0.0,0.98043,2e-05,2.13121]
[1778903327844,45.25,79046.99,0.0,0.98033,2e-05,2.14045]
[1778903332879,45.25,79044.69,0.0,0.98028,2e-05,2.1454]
[1778903335900,45.25,79048.69,0.0,0.98037,2e-05,2.13681]
[1778903340935,45.25,79048.72,0.0,0.98037,2e-05,2.13674]
[1778903345970,45.25,79049.28,0.0,0.98038,2e-05,2.13554]
[1778903354026,45.25,79049.28,0.0,0.98038,2e-05,2.13554]
[1778903361075,45.25,79049.37,0.0,0.98039,2e-05,2.13535]
[1778903366110,45.25,79049.25,0.0,0.98038,2e-05,2.1356]
[1778903373160,45.25,79049.21,0.0,0.98041,2e-05,2.13241]
[1778903378195,45.25,79048.57,0.0,0.9804,2e-05,2.13378]
[1778903385244,45.25,79047.92,0.0,0.98038,2e-05,2.13517]
[1778903390279,45.25,79048.03,0.0,0.98038,2e-05,2.13494]
[1778903401356,45.25,79042.19,0.0,0.98025,2e-05,2.14748]
[1778903402363,45.25,79036.67,0.0,0.98011,2e-05,2.15939]
[1778903409412,45.25,79036.87,0.0,0.98012,2e-05,2.15896]
[1778903417470,45.25,79035.04,0.0,0.98008,2e-05,2.16292]
[1778903423512,45.25,79033.79,0.0,0.98005,2e-05,2.16563]
[1778903428547,45.25,79032.63,0.0,0.98002,2e-05,2.16814]
[1778903435596,45.25,79032.48,0.0,0.98004,2e-05,2.16515]
[1778903440631,45.25,79032.29,0.0,0.98004,2e-05,2.16556]
[1778903445666,45.25,79031.29,0.0,0.98002,2e-05,2.16773]
[1778903456743,45.25,79031.11,0.0,0.98001,2e-05,2.16812]
[1778903461778,45.25,79031.3,0.0,0.98002,2e-05,2.16771]
[1778903466813,45.25,79031.26,0.0,0.98001,2e-05,2.1678]
[1778903471849,45.25,79031.8,0.0,0.98003,2e-05,2.16663]
[1778903475601,45.25,79031.34,0.0,0.98002,2e-05,2.16762]
[1778903475811,45.25,79031.34,0.0,0.98002,2e-05,2.16762]
[1778903475831,45.25,79031.34,0.0,0.98002,2e-05,2.16762]
[1778903475993,45.25,79031.34,0.0,0.98002,2e-05,2.16762]
[1778903476808,45.25,79031.34,0.0,0.98002,2e-05,2.16762]
[1778903481919,45.25,79030.53,0.0,0.98,2e-05,2.16938]
[1778903484585,45.25,79030.98,0.0,0.98001,2e-05,2.16841]
[1778903484813,45.25,79030.98,0.0,0.98001,2e-05,2.16841]
[1778903484950,45.25,79030.98,0.0,0.98001,2e-05,2.16841]
[1778903485024,45.25,79030.97,0.0,0.98001,2e-05,2.16843]
[1778903494003,45.25,79030.41,0.0,0.98002,2e-05,2.16633]
[1778903501709,45.25,79030.41,0.0,0.98002,2e-05,2.16633]
[1778903501808,45.25,79030.41,0.0,0.98002,2e-05,2.16633]
[1778903501819,45.25,79030.41,0.0,0.98002,2e-05,2.16633]
[1778903502057,45.25,79030.41,0.0,0.98002,2e-05,2.16633]
[1778903501910,45.25,79030.41,0.0,0.98002,2e-05,2.16633]
[1778903508101,45.25,79030.41,0.0,0.98002,2e-05,2.16633]
[1778903509957,45.25,79030.41,0.0,0.98002,2e-05,2.16633]
[1778903510061,45.25,79030.41,0.0,0.98002,2e-05,2.16633]
[1778903510058,45.25,79030.41,0.0,0.98002,2e-05,2.16633]
[1778903510529,45.25,79030.41,0.0,0.98002,2e-05,2.16633]
[1778903510563,45.25,79030.41,0.0,0.98002,2e-05,2.16633]
[1778903516157,45.25,79033.7,0.0,0.9801,2e-05,2.1592]
[1778903517876,45.25,79033.7,0.0,0.9801,2e-05,2.1592]
[1778903518064,45.25,79033.7,0.0,0.9801,2e-05,2.1592]
[1778903517907,45.25,79034.02,0.0,0.98011,2e-05,2.15851]
[1778903518190,45.25,79034.02,0.0,0.98011,2e-05,2.15851]
[1778903518312,45.25,79034.02,0.0,0.98011,2e-05,2.15851]
[1778903523691,45.25,79035.85,0.0,0.98015,2e-05,2.15455]
[1778903523811,45.25,79035.85,0.0,0.98015,2e-05,2.15455]
[1778903523981,45.25,79035.85,0.0,0.98015,2e-05,2.15455]
[1778903524061,45.25,79035.85,0.0,0.98015,2e-05,2.15455]
[1778903524082,45.25,79035.7,0.0,0.98015,2e-05,2.15488]
[1778903531262,45.25,79035.71,0.0,0.98015,2e-05,2.15486]
[1778903536297,45.25,79038.95,0.0,0.98023,2e-05,2.14787]
[1778903537712,45.25,79038.95,0.0,0.98023,2e-05,2.14787]
[1778903537813,45.25,79038.95,0.0,0.98023,2e-05,2.14787]
[1778903537992,45.25,79038.95,0.0,0.98023,2e-05,2.14787]
[1778903538062,45.25,79038.95,0.0,0.98023,2e-05,2.14787]
[1778903538093,45.25,79039.24,0.0,0.98023,2e-05,2.14724]
[1778903543346,45.25,79039.05,0.0,0.98023,2e-05,2.14765]
[1778903544286,45.25,79039.05,0.0,0.98023,2e-05,2.14765]
[1778903544317,45.25,79039.05,0.0,0.98023,2e-05,2.14765]
[1778903544611,45.25,79039.05,0.0,0.98023,2e-05,2.14765]
[1778903544813,45.25,79039.05,0.0,0.98023,2e-05,2.14765]
[1778903544835,45.25,79039.05,0.0,0.98023,2e-05,2.14765]
[1778903550396,45.25,79039.1,0.0,0.98023,2e-05,2.14754]
[1778903555430,45.25,79039.99,0.0,0.98028,2e-05,2.14233]
[1778903558101,45.25,79040.3,0.0,0.98029,2e-05,2.14167]
[1778903558313,45.25,79040.23,0.0,0.98029,2e-05,2.14182]
[1778903558510,45.25,79040.23,0.0,0.98029,2e-05,2.14182]
[1778903558564,45.25,79040.23,0.0,0.98029,2e-05,2.14182]
[1778903558665,45.25,79040.23,0.0,0.98029,2e-05,2.14182]
[1778903564493,45.25,79039.66,0.0,0.98027,2e-05,2.14304]
[1778903569528,45.25,79037.76,0.0,0.98023,2e-05,2.14713]
[1778903570980,45.25,79037.76,0.0,0.98023,2e-05,2.14713]
[1778903571061,45.25,79037.76,0.0,0.98023,2e-05,2.14713]
[1778903571081,45.25,79037.76,0.0,0.98023,2e-05,2.14713]
[1778903571220,45.25,79037.76,0.0,0.98023,2e-05,2.14713]
[1778903571312,45.25,79037.76,0.0,0.98023,2e-05,2.14713]
[1778903577584,45.25,79033.35,0.0,0.98012,2e-05,2.15665]
[1778903578967,45.25,79033.35,0.0,0.98012,2e-05,2.15665]
[1778903579062,45.25,79033.35,0.0,0.98012,2e-05,2.15665]
[1778903579068,45.25,79033.28,0.0,0.98012,2e-05,2.1568]
[1778903579260,45.25,79033.28,0.0,0.98012,2e-05,2.1568]
[1778903579312,45.25,79033.28,0.0,0.98012,2e-05,2.1568]
[1778903584895,45.25,79034.04,0.0,0.98014,2e-05,2.15516]
[1778903585061,45.25,79034.04,0.0,0.98014,2e-05,2.15516]
[1778903585159,45.25,79033.59,0.0,0.98013,2e-05,2.15613]
[1778903585544,45.25,79033.59,0.0,0.98013,2e-05,2.15613]
[1778903585561,45.25,79033.59,0.0,0.98013,2e-05,2.15613]
[1778903591682,45.25,79027.07,0.0,0.97997,2e-05,2.17026]
[1778903592689,45.25,79023.71,0.0,0.97989,2e-05,2.17757]
[1778903594076,45.25,79023.71,0.0,0.97989,2e-05,2.17757]
[1778903594309,45.25,79022.61,0.0,0.97987,2e-05,2.17996]
[1778903594472,45.25,79022.61,0.0,0.97987,2e-05,2.17996]
[1778903594564,45.25,79022.61,0.0,0.97987,2e-05,2.17996]
[1778903594703,45.25,79022.4,0.0,0.97986,2e-05,2.18042]
[1778903599738,45.25,79022.34,0.0,0.97986,2e-05,2.18055]
[1778903606787,45.25,79022.55,0.0,0.97986,2e-05,2.18009]
[1778903608769,45.25,79022.41,0.0,0.97986,2e-05,2.1804]
[1778903608813,45.25,79022.41,0.0,0.97986,2e-05,2.1804]
[1778903608999,45.25,79022.41,0.0,0.97986,2e-05,2.1804]
[1778903609059,45.25,79022.41,0.0,0.97986,2e-05,2.1804]
[1778903609151,45.25,79022.41,0.0,0.97986,2e-05,2.1804]
[1778903616857,45.25,79022.41,0.0,0.97989,2e-05,2.17707]
[1778903621892,45.25,79022.27,0.0,0.97989,2e-05,2.17737]
[1778903623906,45.25,79026.26,0.0,0.97998,2e-05,2.1687]
[1778903624913,45.25,79030.67,0.0,0.98009,2e-05,2.15914]
[1778903626324,45.25,79031.68,0.0,0.98011,2e-05,2.15695]
[1778903626562,45.25,79031.68,0.0,0.98011,2e-05,2.15695]
[1778903626798,45.25,79031.68,0.0,0.98011,2e-05,2.15695]
[1778903626812,45.25,79031.68,0.0,0.98011,2e-05,2.15695]
[1778903626927,45.25,79032.0,0.0,0.98012,2e-05,2.15626]
[1778903631962,45.25,79032.0,0.0,0.98012,2e-05,2.15626]
[1778903636997,45.25,79031.91,0.0,0.98012,2e-05,2.15645]
[1778903642033,45.25,79031.78,0.0,0.98011,2e-05,2.15673]
[1778903642932,45.25,79031.78,0.0,0.98011,2e-05,2.15673]
[1778903643058,45.25,79031.78,0.0,0.98011,2e-05,2.15673]
[1778903643155,45.25,79031.42,0.0,0.98011,2e-05,2.15751]
[1778903643269,45.25,79031.42,0.0,0.98011,2e-05,2.15751]
[1778903643308,45.25,79031.42,0.0,0.98011,2e-05,2.15751]
[1778903646061,45.25,79035.47,0.0,0.9802,2e-05,2.14877]
[1778903648175,45.25,79037.04,0.0,0.98024,2e-05,2.14538]
[1778903648313,45.25,79037.04,0.0,0.98024,2e-05,2.14538]
[1778903648638,45.25,79037.04,0.0,0.98024,2e-05,2.14538]
[1778903648812,45.25,79037.04,0.0,0.98024,2e-05,2.14538]
[1778903649082,45.25,79037.25,0.0,0.98024,2e-05,2.14493]
[1778903654117,45.25,79037.4,0.0,0.98025,2e-05,2.14461]
[1778903655124,45.25,79043.45,0.0,0.98039,2e-05,2.13161]
[1778903655358,45.25,79043.45,0.0,0.98039,2e-05,2.13161]
[1778903655562,45.25,79043.45,0.0,0.98039,2e-05,2.13161]
[1778903655999,45.25,79043.45,0.0,0.98039,2e-05,2.13161]
[1778903656065,45.25,79043.45,0.0,0.98039,2e-05,2.13161]
[1778903656158,45.25,79045.94,0.0,0.98045,2e-05,2.12628]
[1778903661166,45.25,79046.29,0.0,0.98046,2e-05,2.12553]
[1778903666201,45.25,79046.91,0.0,0.98047,2e-05,2.12421]
[1778903670126,45.25,79047.13,0.0,0.98048,2e-05,2.12374]
[1778903670229,45.25,79047.28,0.0,0.98048,2e-05,2.12342]
[1778903670308,45.25,79047.28,0.0,0.98048,2e-05,2.12342]
[1778903670365,45.25,79047.28,0.0,0.98048,2e-05,2.12342]
[1778903670568,45.25,79047.28,0.0,0.98048,2e-05,2.12342]
[1778903672243,45.25,79047.31,0.0,0.98051,2e-05,2.12008]
[1778903677278,45.25,79048.11,0.0,0.98053,2e-05,2.11837]
[1778903682313,45.25,79048.11,0.0,0.98053,2e-05,2.11837]
[1778903686249,45.25,79048.0,0.0,0.98053,2e-05,2.1186]
[1778903686309,45.25,79047.97,0.0,0.98053,2e-05,2.11867]
[1778903686863,45.25,79047.97,0.0,0.98053,2e-05,2.11867]
[1778903687062,45.25,79047.97,0.0,0.98053,2e-05,2.11867]
[1778903687160,45.25,79047.97,0.0,0.98053,2e-05,2.11867]
[1778903692383,45.25,79047.97,0.0,0.98053,2e-05,2.11867]
[1778903698425,45.25,79051.03,0.0,0.9806,2e-05,2.11215]
[1778903699432,45.25,79053.27,0.0,0.98065,2e-05,2.10739]
[1778903700640,45.25,79053.27,0.0,0.98065,2e-05,2.10739]
[1778903700810,45.25,79053.27,0.0,0.98065,2e-05,2.10739]
[1778903701446,45.25,79057.76,0.0,0.98075,2e-05,2.09786]
[1778903706481,45.25,79059.64,0.0,0.9808,2e-05,2.09389]
[1778903711718,45.25,79059.37,0.0,0.98079,2e-05,2.09446]
[1778903711811,45.25,79059.37,0.0,0.98079,2e-05,2.09446]
[1778903715050,45.25,79060.56,0.0,0.98082,2e-05,2.09194]
[1778903715061,45.25,79060.56,0.0,0.98082,2e-05,2.09194]
[1778903715146,45.25,79061.08,0.0,0.98083,2e-05,2.09084]
[1778903720608,45.25,79061.31,0.0,0.98083,2e-05,2.09036]
[1778903720812,45.25,79061.31,0.0,0.98083,2e-05,2.09036]
[1778903732663,45.25,79061.35,0.0,0.98086,2e-05,2.08703]
[1778903733670,45.25,79064.15,0.0,0.98093,2e-05,2.08113]
[1778903734677,45.25,79069.22,0.0,0.98104,2e-05,2.07048]
[1778903735956,45.25,79069.22,0.0,0.98104,2e-05,2.07048]
[1778903736062,45.25,79069.22,0.0,0.98104,2e-05,2.07048]
[1778903736161,45.25,79073.11,0.0,0.98113,2e-05,2.06234]
[1778903736884,45.25,79073.11,0.0,0.98113,2e-05,2.06234]
[1778903737062,45.25,79073.11,0.0,0.98113,2e-05,2.06234]
[1778903737698,45.25,79077.59,0.0,0.98123,2e-05,2.05299]
[1778903742733,45.25,79077.81,0.0,0.98124,2e-05,2.05253]
[1778903747769,45.25,79077.75,0.0,0.98124,2e-05,2.05266]
[1778903750134,45.25,79077.88,0.0,0.98124,2e-05,2.05239]
[1778903750311,45.25,79077.88,0.0,0.98124,2e-05,2.05239]
[1778903750281,45.25,79077.88,0.0,0.98124,2e-05,2.05239]
[1778903750614,45.25,79077.88,0.0,0.98124,2e-05,2.05239]
[1778903750813,45.25,79077.88,0.0,0.98124,2e-05,2.05239]
[1778903750411,45.25,79077.88,0.0,0.98124,2e-05,2.05239]
[1778903755827,45.25,79077.64,0.0,0.98124,2e-05,2.05289]
[1778903757190,45.25,79077.64,0.0,0.98124,2e-05,2.05289]
[1778903757310,45.25,79077.64,0.0,0.98124,2e-05,2.05289]
[1778903757285,45.25,79079.61,0.0,0.98128,2e-05,2.04879]
[1778903758273,45.25,79079.61,0.0,0.98128,2e-05,2.04879]
[1778903758311,45.25,79079.61,0.0,0.98128,2e-05,2.04879]
[1778903758332,45.25,79080.4,0.0,0.9813,2e-05,2.04714]
[1778903763883,45.25,79080.63,0.0,0.9813,2e-05,2.04667]
[1778903765391,45.25,79081.81,0.0,0.98133,2e-05,2.04422]
[1778903765563,45.25,79081.81,0.0,0.98133,2e-05,2.04422]
[1778903765897,45.25,79081.95,0.0,0.98133,2e-05,2.04393]
[1778903766379,45.25,79081.95,0.0,0.98133,2e-05,2.04393]
[1778903766560,45.25,79081.95,0.0,0.98133,2e-05,2.04393]
[1778903774960,45.25,79081.95,0.0,0.98133,2e-05,2.04393]
[1778903776063,45.25,79081.95,0.0,0.98133,2e-05,2.04393]
[1778903776312,45.25,79081.95,0.0,0.98133,2e-05,2.04393]
[1778903776361,45.25,79081.95,0.0,0.98133,2e-05,2.04393]
[1778903777152,45.25,79081.95,0.0,0.98133,2e-05,2.04393]
[1778903777315,45.25,79081.95,0.0,0.98133,2e-05,2.04393]
[1778903777982,45.25,79084.8,0.0,0.9814,2e-05,2.03802]
[1778903781354,45.25,79085.59,0.0,0.98142,2e-05,2.03638]
[1778903781565,45.25,79086.42,0.0,0.98143,2e-05,2.03466]
[1778903782009,45.25,79089.57,0.0,0.9815,2e-05,2.02816]
[1778903782484,45.25,79089.57,0.0,0.9815,2e-05,2.02816]
[1778903782563,45.25,79089.57,0.0,0.9815,2e-05,2.02816]
[1778903789058,45.25,79090.11,0.0,0.98152,2e-05,2.02704]
[1778903790024,45.25,79090.11,0.0,0.98152,2e-05,2.02704]
[1778903790059,45.25,79090.11,0.0,0.98152,2e-05,2.02704]
[1778903790160,45.25,79090.93,0.0,0.98153,2e-05,2.02535]
[1778903791014,45.25,79090.93,0.0,0.98153,2e-05,2.02535]
[1778903791067,45.25,79090.93,0.0,0.98153,2e-05,2.02535]
[1778903795100,45.25,79093.54,0.0,0.98162,2e-05,2.0168]
[1778903800135,45.25,79093.35,0.0,0.98162,2e-05,2.01719]
[1778903805092,45.25,79094.06,0.0,0.98163,2e-05,2.01573]
[1778903805315,45.25,79094.06,0.0,0.98163,2e-05,2.01573]
[1778903805361,45.25,79094.06,0.0,0.98163,2e-05,2.01573]
[1778903806429,45.25,79094.04,0.0,0.98163,2e-05,2.01577]
[1778903806565,45.25,79094.04,0.0,0.98163,2e-05,2.01577]
[1778903812219,45.25,79093.82,0.0,0.98163,2e-05,2.01623]
[1778903813119,45.25,79093.82,0.0,0.98163,2e-05,2.01623]
[1778903813310,45.25,79093.82,0.0,0.98163,2e-05,2.01623]
[1778903813333,45.25,79093.15,0.0,0.98161,2e-05,2.0176]
[1778903814541,45.25,79091.74,0.0,0.98158,2e-05,2.0205]
[1778903814560,45.25,79091.74,0.0,0.98158,2e-05,2.0205]
[1778903815240,45.25,79094.44,0.0,0.98164,2e-05,2.01495]
[1778903822289,45.25,79094.56,0.0,0.98164,2e-05,2.01471]
[1778903823309,45.25,79094.56,0.0,0.98164,2e-05,2.01471]
[1778903823395,45.25,79095.35,0.0,0.98166,2e-05,2.01308]
[1778903823561,45.25,79095.35,0.0,0.98166,2e-05,2.01308]
[1778903825173,45.25,79095.35,0.0,0.98166,2e-05,2.01308]
[1778903825314,45.25,79095.35,0.0,0.98166,2e-05,2.01308]
[1778903825375,45.25,79096.16,0.0,0.98168,2e-05,2.01142]
[1778903835380,45.25,79095.92,0.0,0.98167,2e-05,2.01192]
[1778903839491,45.25,79095.97,0.0,0.98167,2e-05,2.01181]
[1778903839563,45.25,79095.97,0.0,0.98167,2e-05,2.01181]
[1778903844707,45.25,79095.94,0.0,0.98167,2e-05,2.01187]
[1778903844809,45.25,79095.94,0.0,0.98167,2e-05,2.01187]
[1778903845145,45.25,79095.94,0.0,0.98167,2e-05,2.01187]
[1778903846301,45.25,79095.94,0.0,0.98167,2e-05,2.01187]
[1778903846310,45.25,79095.94,0.0,0.98167,2e-05,2.01187]
[1778903846401,45.25,79088.08,0.0,0.9815,2e-05,2.02804]
[1778903846457,45.25,79084.8,0.0,0.98143,2e-05,2.03482]
[1778903848806,45.25,79084.26,0.0,0.98141,2e-05,2.03594]
[1778903848907,45.25,79084.44,0.0,0.98142,2e-05,2.03556]
[1778903854513,45.25,79083.88,0.0,0.98143,2e-05,2.03352]
[1778903859895,45.25,79083.88,0.0,0.98143,2e-05,2.03352]
[1778903860061,45.25,79083.88,0.0,0.98143,2e-05,2.03352]
[1778903867604,45.25,79083.46,0.0,0.98142,2e-05,2.03439]
[1778903870785,45.25,79083.46,0.0,0.98142,2e-05,2.03439]
[1778903870809,45.25,79083.46,0.0,0.98142,2e-05,2.03439]
[1778903870886,45.25,79083.42,0.0,0.98142,2e-05,2.03447]
[1778903875931,45.25,79083.57,0.0,0.98143,2e-05,2.03416]
[1778903876059,45.25,79083.57,0.0,0.98143,2e-05,2.03416]
[1778903881702,45.25,79083.18,0.0,0.98142,2e-05,2.03497]
[1778903886737,45.25,79083.36,0.0,0.98142,2e-05,2.0346]
[1778903891206,45.25,79083.33,0.0,0.98142,2e-05,2.03466]
[1778903891311,45.25,79083.33,0.0,0.98142,2e-05,2.03466]
[1778903891412,45.25,79083.33,0.0,0.98142,2e-05,2.03466]
[1778903893001,45.25,79083.33,0.0,0.98142,2e-05,2.03466]
[1778903893061,45.25,79083.33,0.0,0.98142,2e-05,2.03466]
[1778903899828,45.25,79082.84,0.0,0.98141,2e-05,2.03567]
[1778903905195,45.25,79082.4,0.0,0.9814,2e-05,2.03659]
[1778903905311,45.25,79082.4,0.0,0.9814,2e-05,2.03659]
[1778903906812,45.25,79082.4,0.0,0.9814,2e-05,2.03659]
[1778903909453,45.25,79082.4,0.0,0.9814,2e-05,2.03659]
[1778903909477,45.25,79072.35,0.0,0.98117,2e-05,2.05748]
[1778903909562,45.25,79072.35,0.0,0.98117,2e-05,2.05748]
[1778903909900,45.25,79069.46,0.0,0.98111,2e-05,2.06352]
[1778903911914,45.25,79068.2,0.0,0.98111,2e-05,2.06292]
[1778903917956,45.25,79068.15,0.0,0.9811,2e-05,2.06303]
[1778903920116,45.25,79068.17,0.0,0.98111,2e-05,2.06299]
[1778903920308,45.25,79068.17,0.0,0.98111,2e-05,2.06299]
[1778903926012,45.25,79068.25,0.0,0.98111,2e-05,2.06282]
[1778903931624,45.25,79068.25,0.0,0.98111,2e-05,2.06282]
[1778903931812,45.25,79068.25,0.0,0.98111,2e-05,2.06282]
[1778903932054,45.25,79068.3,0.0,0.98111,2e-05,2.06271]
[1778903937089,45.25,79068.06,0.0,0.9811,2e-05,2.06322]
[1778903938096,45.25,79065.03,0.0,0.98103,2e-05,2.06956]
[1778903939167,45.25,79065.03,0.0,0.98103,2e-05,2.06956]
[1778903939310,45.25,79065.03,0.0,0.98103,2e-05,2.06956]
[1778903939325,45.25,79059.2,0.0,0.9809,2e-05,2.08182]
[1778903945145,45.25,79059.52,0.0,0.98091,2e-05,2.08114]
[1778903947207,45.25,79059.12,0.0,0.9809,2e-05,2.08199]
[1778903947310,45.25,79059.12,0.0,0.9809,2e-05,2.08199]
[1778903950306,45.25,79058.83,0.0,0.98089,2e-05,2.0826]
[1778903950339,45.25,79058.83,0.0,0.98089,2e-05,2.0826]
[1778903956222,45.25,79058.92,0.0,0.98089,2e-05,2.08241]
[1778903959693,45.25,79059.08,0.0,0.9809,2e-05,2.08207]
[1778903959809,45.25,79059.08,0.0,0.9809,2e-05,2.08207]
[1778903965285,45.25,79060.46,0.0,0.98093,2e-05,2.07916]
[1778903970320,45.25,79060.95,0.0,0.98094,2e-05,2.07813]
[1778903971332,45.25,79060.95,0.0,0.98094,2e-05,2.07813]
[1778903971561,45.25,79060.95,0.0,0.98094,2e-05,2.07813]
[1778903973532,45.25,79060.71,0.0,0.98096,2e-05,2.07539]
[1778903973564,45.25,79060.71,0.0,0.98096,2e-05,2.07539]
[1778903973568,45.25,79060.71,0.0,0.98096,2e-05,2.07539]
[1778903979398,45.25,79060.95,0.0,0.98097,2e-05,2.07489]
[1778903979563,45.25,79060.95,0.0,0.98097,2e-05,2.07489]
[1778903979451,45.25,79067.51,0.0,0.98112,2e-05,2.06114]
[1778903982412,45.25,79069.85,0.0,0.98117,2e-05,2.05625]
[1778903987447,45.25,79069.33,0.0,0.98116,2e-05,2.05734]
[1778903992482,45.25,79068.16,0.0,0.98113,2e-05,2.05978]
[1778903992917,45.25,79068.16,0.0,0.98113,2e-05,2.05978]
[1778903993058,45.25,79068.16,0.0,0.98113,2e-05,2.05978]
[1778903993489,45.25,79063.56,0.0,0.98103,2e-05,2.06941]
[1778903995448,45.25,79061.76,0.0,0.98099,2e-05,2.07319]
[1778903995568,45.25,79061.76,0.0,0.98099,2e-05,2.07319]
[1778903995503,45.25,79058.56,0.0,0.98091,2e-05,2.07992]
[1778903996207,45.25,79058.56,0.0,0.98091,2e-05,2.07992]
[1778903996308,45.25,79058.56,0.0,0.98091,2e-05,2.07992]
[1778903998524,45.25,79054.22,0.0,0.98081,2e-05,2.08907]
[1778904000538,45.25,79046.43,0.0,0.98063,2e-05,2.10558]
[1778904001036,45.25,79046.43,0.0,0.98063,2e-05,2.10558]
[1778904001058,45.25,79046.43,0.0,0.98063,2e-05,2.10558]
[1778904001545,45.25,79043.32,0.0,0.98056,2e-05,2.1122]
[1778904003144,45.25,79042.14,0.0,0.98053,2e-05,2.11472]
[1778904003314,45.25,79042.14,0.0,0.98053,2e-05,2.11472]
[1778904003559,45.25,79042.44,0.0,0.98054,2e-05,2.11408]
[1778904004566,45.25,79047.4,0.0,0.98065,2e-05,2.10352]
[1778904005198,45.25,79047.4,0.0,0.98065,2e-05,2.10352]
[1778904005308,45.25,79047.4,0.0,0.98065,2e-05,2.10352]
[1778904008878,45.25,79050.47,0.0,0.98073,2e-05,2.09701]
[1778904016650,45.25,79050.78,0.0,0.98073,2e-05,2.09635]
[1778904021876,45.25,79050.96,0.0,0.98074,2e-05,2.09597]
[1778904022060,45.25,79050.96,0.0,0.98074,2e-05,2.09597]
[1778904025574,45.25,79050.99,0.0,0.98074,2e-05,2.09591]
[1778904025812,45.25,79050.99,0.0,0.98074,2e-05,2.09591]
[1778904025911,45.25,79050.99,0.0,0.98074,2e-05,2.09591]
[1778904027860,45.25,79050.99,0.0,0.98074,2e-05,2.09591]
[1778904034776,45.25,79050.79,0.0,0.98076,2e-05,2.09307]
[1778904042681,45.25,79050.97,0.0,0.98077,2e-05,2.09269]
[1778904042808,45.25,79050.97,0.0,0.98077,2e-05,2.09269]
[1778904042909,45.25,79050.97,0.0,0.98077,2e-05,2.09269]
[1778904048874,45.25,79051.07,0.0,0.98077,2e-05,2.09248]
[1778904053909,45.25,79051.16,0.0,0.98077,2e-05,2.09229]
[1778904056930,45.25,79054.33,0.0,0.98084,2e-05,2.08559]
[1778904062972,45.25,79056.0,0.0,0.98088,2e-05,2.08206]
[1778904067000,45.25,79058.85,0.0,0.98095,2e-05,2.07606]
[1778904072036,45.25,79060.82,0.0,0.98099,2e-05,2.07192]
[1778904077071,45.25,79060.7,0.0,0.98099,2e-05,2.07217]
[1778904083113,45.25,79061.82,0.0,0.98102,2e-05,2.06982]
[1778904091173,45.25,79060.35,0.0,0.98101,2e-05,2.06967]
[1778904098222,45.25,79060.83,0.0,0.98102,2e-05,2.06866]
[1778904110306,45.25,79060.93,0.0,0.98102,2e-05,2.06845]
[1778904111313,45.25,79057.22,0.0,0.98094,2e-05,2.07625]
[1778904112320,45.25,79052.92,0.0,0.98084,2e-05,2.08531]
[1778904115349,45.25,79049.2,0.0,0.98075,2e-05,2.09317]
[1778904116351,45.25,79044.16,0.0,0.98064,2e-05,2.10386]
[1778904121386,45.25,79042.22,0.0,0.98059,2e-05,2.10799]
[1778904125414,45.25,79028.47,0.0,0.98027,2e-05,2.13742]
[1778904126421,45.25,79020.86,0.0,0.98009,2e-05,2.15384]
[1778904129443,45.25,79017.63,0.0,0.98001,2e-05,2.16084]
[1778904131457,45.25,79014.72,0.0,0.97994,2e-05,2.16716]
[1778904136313,45.25,79014.85,0.0,0.97994,2e-05,2.16688]
[1778904141527,45.25,79014.99,0.0,0.97995,2e-05,2.16657]
[1778904143668,45.25,79018.15,0.0,0.98002,2e-05,2.15971]
[1778904144312,45.25,79018.15,0.0,0.98002,2e-05,2.15971]
[1778904146562,45.25,79028.46,0.0,0.98027,2e-05,2.13744]
[1778904147569,45.25,79036.41,0.0,0.98046,2e-05,2.12039]
[1778904148576,45.25,79037.78,0.0,0.98049,2e-05,2.11746]
[1778904150271,45.25,79038.69,0.0,0.98051,2e-05,2.11551]
[1778904150351,45.25,79038.69,0.0,0.98051,2e-05,2.11551]
[1778904150590,45.25,79038.96,0.0,0.98052,2e-05,2.11494]
[1778904150855,45.25,79038.96,0.0,0.98052,2e-05,2.11494]
[1778904151058,45.25,79038.96,0.0,0.98052,2e-05,2.11494]
[1778904154618,45.25,79036.44,0.0,0.98048,2e-05,2.11703]
[1778904158478,45.25,79036.04,0.0,0.98048,2e-05,2.11789]
[1778904158565,45.25,79036.04,0.0,0.98048,2e-05,2.11789]
[1778904158646,45.25,79037.29,0.0,0.9805,2e-05,2.11522]
[1778904159229,45.25,79037.29,0.0,0.9805,2e-05,2.11522]
[1778904159308,45.25,79037.29,0.0,0.9805,2e-05,2.11522]
[1778904168716,45.25,79036.52,0.0,0.98049,2e-05,2.11686]
[1778904173751,45.25,79036.45,0.0,0.98049,2e-05,2.11701]
[1778904174625,45.25,79036.45,0.0,0.98049,2e-05,2.11701]
[1778904174758,45.25,79036.09,0.0,0.98048,2e-05,2.11778]
[1778904174809,45.25,79036.09,0.0,0.98048,2e-05,2.11778]
[1778904175472,45.25,79036.09,0.0,0.98048,2e-05,2.11778]
[1778904175561,45.25,79036.09,0.0,0.98048,2e-05,2.11778]
[1778904181808,45.25,79041.2,0.0,0.9806,2e-05,2.10688]
[1778904184400,45.25,79042.36,0.0,0.98062,2e-05,2.10442]
[1778904184565,45.25,79042.36,0.0,0.98062,2e-05,2.10442]
[1778904184609,45.25,79042.47,0.0,0.98063,2e-05,2.10418]
[1778904184943,45.25,79042.47,0.0,0.98063,2e-05,2.10418]
[1778904185059,45.25,79042.47,0.0,0.98063,2e-05,2.10418]
[1778904185160,45.25,79035.47,0.0,0.98046,2e-05,2.11911]
[1778904186842,45.25,79033.28,0.0,0.98041,2e-05,2.12379]
[1778904189051,45.25,79033.28,0.0,0.98041,2e-05,2.12379]
[1778904189060,45.25,79033.28,0.0,0.98041,2e-05,2.12379]
[1778904190468,45.25,79033.28,0.0,0.98041,2e-05,2.12379]
[1778904190571,45.25,79033.28,0.0,0.98041,2e-05,2.12379]
[1778904190634,45.25,79032.83,0.0,0.9804,2e-05,2.12476]
[1778904195905,45.25,79035.52,0.0,0.98046,2e-05,2.119]
[1778904196912,45.25,79040.48,0.0,0.98058,2e-05,2.10842]
[1778904198657,45.25,79040.48,0.0,0.98058,2e-05,2.10842]
[1778904198809,45.25,79040.48,0.0,0.98058,2e-05,2.10842]
[1778904198758,45.25,79044.1,0.0,0.98066,2e-05,2.10072]
[1778904203961,45.25,79045.91,0.0,0.98071,2e-05,2.09688]
[1778904210007,45.25,79046.97,0.0,0.98073,2e-05,2.09463]
[1778904213674,45.25,79048.61,0.0,0.9808,2e-05,2.0879]
[1778904213808,45.25,79048.61,0.0,0.9808,2e-05,2.0879]
[1778904213775,45.25,79049.77,0.0,0.98082,2e-05,2.08545]
[1778904214665,45.25,79049.77,0.0,0.98082,2e-05,2.08545]
[1778904214808,45.25,79049.77,0.0,0.98082,2e-05,2.08545]
[1778904220073,45.25,79053.16,0.0,0.9809,2e-05,2.0783]
[1778904224682,45.25,79055.29,0.0,0.98095,2e-05,2.07381]
[1778904224810,45.25,79055.29,0.0,0.98095,2e-05,2.07381]
[1778904224726,45.25,79055.33,0.0,0.98095,2e-05,2.07373]
[1778904225193,45.25,79055.33,0.0,0.98095,2e-05,2.07373]
[1778904225312,45.25,79055.33,0.0,0.98095,2e-05,2.07373]
[1778904229136,45.25,79058.62,0.0,0.98103,2e-05,2.06682]
[1778904231595,45.25,79060.27,0.0,0.98107,2e-05,2.06336]
[1778904231811,45.25,79060.27,0.0,0.98107,2e-05,2.06336]
[1778904231831,45.25,79060.28,0.0,0.98107,2e-05,2.06334]
[1778904232104,45.25,79060.28,0.0,0.98107,2e-05,2.06334]
[1778904232309,45.25,79060.28,0.0,0.98107,2e-05,2.06334]
[1778904239206,45.25,79063.65,0.0,0.98114,2e-05,2.05629]
[1778904242227,45.25,79067.17,0.0,0.98122,2e-05,2.04895]
[1778904244162,45.25,79069.46,0.0,0.98127,2e-05,2.04418]
[1778904244309,45.25,79069.46,0.0,0.98127,2e-05,2.04418]
[1778904244409,45.25,79071.33,0.0,0.98132,2e-05,2.04029]
[1778904245474,45.25,79071.33,0.0,0.98132,2e-05,2.04029]
[1778904245568,45.25,79071.33,0.0,0.98132,2e-05,2.04029]
[1778904251290,45.25,79071.09,0.0,0.98131,2e-05,2.04079]
[1778904254900,45.25,79072.2,0.0,0.98134,2e-05,2.03849]
[1778904255062,45.25,79072.2,0.0,0.98134,2e-05,2.03849]
[1778904255653,45.25,79072.2,0.0,0.98134,2e-05,2.03849]
[1778904255817,45.25,79072.2,0.0,0.98134,2e-05,2.03849]
[1778904255827,45.25,79072.2,0.0,0.98134,2e-05,2.03849]
[1778904260356,45.25,79069.58,0.0,0.98128,2e-05,2.04393]
[1778904268420,45.25,79068.46,0.0,0.98125,2e-05,2.04626]
[1778904271733,45.25,79067.93,0.0,0.98124,2e-05,2.04736]
[1778904271810,45.25,79067.93,0.0,0.98124,2e-05,2.04736]
[1778904271763,45.25,79067.83,0.0,0.98127,2e-05,2.04435]
[1778904272239,45.25,79067.83,0.0,0.98127,2e-05,2.04435]
[1778904272318,45.25,79067.83,0.0,0.98127,2e-05,2.04435]
[1778904277483,45.25,79070.2,0.0,0.98132,2e-05,2.03943]
[1778904278806,45.25,79070.2,0.0,0.98132,2e-05,2.03943]
[1778904279063,45.25,79069.77,0.0,0.98131,2e-05,2.04032]
[1778904279497,45.25,79070.59,0.0,0.98133,2e-05,2.03862]
[1778904281905,45.25,79071.75,0.0,0.98135,2e-05,2.03621]
[1778904282063,45.25,79071.75,0.0,0.98135,2e-05,2.03621]
[1778904286501,45.25,79073.23,0.0,0.98139,2e-05,2.03314]
[1778904286563,45.25,79073.23,0.0,0.98139,2e-05,2.03314]
[1778904290574,45.25,79078.18,0.0,0.9815,2e-05,2.02291]
[1778904292230,45.25,79079.59,0.0,0.98153,2e-05,2.02]
[1778904292311,45.25,79079.59,0.0,0.98153,2e-05,2.02]
[1778904292588,45.25,79078.79,0.0,0.98151,2e-05,2.02165]
[1778904293162,45.25,79078.79,0.0,0.98151,2e-05,2.02165]
[1778904293314,45.25,79078.79,0.0,0.98151,2e-05,2.02165]
[1778904298630,45.25,79079.76,0.0,0.98153,2e-05,2.01965]
[1778904301333,45.25,79079.85,0.0,0.98154,2e-05,2.01946]
[1778904301570,45.25,79079.85,0.0,0.98154,2e-05,2.01946]
[1778904302549,45.25,79079.85,0.0,0.98154,2e-05,2.01946]
[1778904302559,45.25,79079.85,0.0,0.98154,2e-05,2.01946]
[1778904302659,45.25,79078.82,0.0,0.98151,2e-05,2.02159]
[1778904307693,45.25,79075.48,0.0,0.98144,2e-05,2.02849]
[1778904312728,45.25,79075.92,0.0,0.98145,2e-05,2.02758]
[1778904317763,45.25,79076.6,0.0,0.98146,2e-05,2.02617]
[1778904320135,45.25,79076.85,0.0,0.98147,2e-05,2.02565]
[1778904320309,45.25,79076.85,0.0,0.98147,2e-05,2.02565]
[1778904329847,45.25,79076.68,0.0,0.98147,2e-05,2.02601]
[1778904334214,45.25,79076.78,0.0,0.9815,2e-05,2.0226]
[1778904334311,45.25,79076.78,0.0,0.9815,2e-05,2.0226]
[1778904337588,45.25,79076.78,0.0,0.9815,2e-05,2.0226]
[1778904337811,45.25,79076.78,0.0,0.9815,2e-05,2.0226]
[1778904337896,45.25,79076.78,0.0,0.9815,2e-05,2.0226]
[1778904344952,45.25,79077.72,0.0,0.98152,2e-05,2.02066]
[1778904348515,45.25,79078.93,0.0,0.98154,2e-05,2.01816]
[1778904348561,45.25,79078.93,0.0,0.98154,2e-05,2.01816]
[1778904352057,45.25,79079.28,0.0,0.98155,2e-05,2.01744]
[1778904352152,45.25,79079.31,0.0,0.98155,2e-05,2.01738]
[1778904355022,45.25,79076.68,0.0,0.98149,2e-05,2.0228]
[1778904356530,45.25,79076.68,0.0,0.98149,2e-05,2.0228]
[1778904356562,45.25,79076.68,0.0,0.98149,2e-05,2.0228]
[1778904356629,45.25,79076.33,0.0,0.98149,2e-05,2.02353]
[1778904357190,45.25,79076.33,0.0,0.98149,2e-05,2.02353]
[1778904357313,45.25,79076.33,0.0,0.98149,2e-05,2.02353]
[1778904362071,45.25,79070.84,0.0,0.98136,2e-05,2.03488]
[1778904363375,45.25,79070.84,0.0,0.98136,2e-05,2.03488]
[1778904363562,45.25,79070.84,0.0,0.98136,2e-05,2.03488]
[1778904363949,45.25,79070.84,0.0,0.98136,2e-05,2.03488]
[1778904363661,45.25,79069.84,0.0,0.98134,2e-05,2.03696]
[1778904364063,45.25,79069.84,0.0,0.98134,2e-05,2.03696]
[1778904370127,45.25,79069.1,0.0,0.98132,2e-05,2.03849]
[1778904376169,45.25,79069.06,0.0,0.98132,2e-05,2.03858]
[1778904382211,45.25,79069.2,0.0,0.98133,2e-05,2.03829]
[1778904387246,45.25,79069.28,0.0,0.98133,2e-05,2.03812]
[1778904390550,45.25,79069.43,0.0,0.98133,2e-05,2.03781]
[1778904390562,45.25,79069.43,0.0,0.98133,2e-05,2.03781]
[1778904390605,45.25,79069.43,0.0,0.98133,2e-05,2.03781]
[1778904392117,45.25,79069.09,0.0,0.98135,2e-05,2.0353]
[1778904392312,45.25,79069.09,0.0,0.98135,2e-05,2.0353]
[1778904392361,45.25,79066.21,0.0,0.98129,2e-05,2.04128]
[1778904398325,45.25,79065.99,0.0,0.98128,2e-05,2.04174]
[1778904399394,45.25,79065.99,0.0,0.98128,2e-05,2.04174]
[1778904399567,45.25,79065.99,0.0,0.98128,2e-05,2.04174]
[1778904400009,45.25,79065.99,0.0,0.98128,2e-05,2.04174]
[1778904399666,45.25,79065.54,0.0,0.98127,2e-05,2.04267]
[1778904400068,45.25,79065.54,0.0,0.98127,2e-05,2.04267]
[1778904405375,45.25,79066.13,0.0,0.98128,2e-05,2.04145]
[1778904410410,45.25,79065.67,0.0,0.98127,2e-05,2.0424]
[1778904415445,45.25,79065.65,0.0,0.98127,2e-05,2.04245]
[1778904416514,45.25,79065.65,0.0,0.98127,2e-05,2.04245]
[1778904416561,45.25,79065.65,0.0,0.98127,2e-05,2.04245]
[1778904416702,45.25,79065.65,0.0,0.98127,2e-05,2.04245]
[1778904416809,45.25,79065.65,0.0,0.98127,2e-05,2.04245]
[1778904416849,45.25,79065.65,0.0,0.98127,2e-05,2.04245]
[1778904423503,45.25,79065.51,0.0,0.98127,2e-05,2.04274]
[1778904430552,45.25,79064.66,0.0,0.98125,2e-05,2.04451]
[1778904434781,45.25,79064.92,0.0,0.98126,2e-05,2.04396]
[1778904434812,45.25,79064.92,0.0,0.98126,2e-05,2.04396]
[1778904435134,45.25,79064.92,0.0,0.98126,2e-05,2.04396]
[1778904435313,45.25,79064.92,0.0,0.98126,2e-05,2.04396]
[1778904439615,45.25,79064.59,0.0,0.98125,2e-05,2.04465]
[1778904443643,45.25,79055.75,0.0,0.98105,2e-05,2.06312]
[1778904444650,45.25,79049.24,0.0,0.9809,2e-05,2.0768]
[1778904445316,45.25,79049.24,0.0,0.9809,2e-05,2.0768]
[1778904445562,45.25,79049.24,0.0,0.9809,2e-05,2.0768]
[1778904450692,45.25,79048.8,0.0,0.98089,2e-05,2.07772]
[1778904453546,45.25,79048.8,0.0,0.98089,2e-05,2.07772]
[1778904453564,45.25,79048.8,0.0,0.98089,2e-05,2.07772]
[1778904455203,45.25,79049.3,0.0,0.98093,2e-05,2.07342]
[1778904455309,45.25,79049.3,0.0,0.98093,2e-05,2.07342]
[1778904455410,45.25,79049.3,0.0,0.98093,2e-05,2.07342]
[1778904460762,45.25,79049.66,0.0,0.98094,2e-05,2.07266]
[1778904466804,45.25,79049.91,0.0,0.98094,2e-05,2.07213]
[1778904471839,45.25,79049.77,0.0,0.98094,2e-05,2.07243]
[1778904477881,45.25,79049.66,0.0,0.98094,2e-05,2.07266]
[1778904482696,45.25,79049.66,0.0,0.98094,2e-05,2.07266]
[1778904482812,45.25,79049.66,0.0,0.98094,2e-05,2.07266]
[1778904487951,45.25,79049.66,0.0,0.98094,2e-05,2.07266]
[1778904496007,45.25,79049.74,0.0,0.98094,2e-05,2.07249]
[1778904502838,45.25,79049.74,0.0,0.98094,2e-05,2.07249]
[1778904503062,45.25,79049.74,0.0,0.98094,2e-05,2.07249]
[1778904502909,45.25,79049.74,0.0,0.98094,2e-05,2.07249]
[1778904503386,45.25,79049.74,0.0,0.98094,2e-05,2.07249]
[1778904503560,45.25,79049.74,0.0,0.98094,2e-05,2.07249]
[1778904503159,45.25,79049.74,0.0,0.98094,2e-05,2.07249]
[1778904509099,45.25,79048.76,0.0,0.98091,2e-05,2.07455]
[1778904517155,45.25,79048.77,0.0,0.98094,2e-05,2.07128]
[1778904522688,45.25,79048.77,0.0,0.98094,2e-05,2.07128]
[1778904522810,45.25,79048.77,0.0,0.98094,2e-05,2.07128]
[1778904522890,45.25,79048.77,0.0,0.98094,2e-05,2.07128]
[1778904523938,45.25,79048.77,0.0,0.98094,2e-05,2.07128]
[1778904524061,45.25,79048.77,0.0,0.98094,2e-05,2.07128]
[1778904535281,45.25,79048.82,0.0,0.98094,2e-05,2.07118]
[1778904541807,45.25,79048.82,0.0,0.98094,2e-05,2.07118]
[1778904542061,45.25,79048.82,0.0,0.98094,2e-05,2.07118]
[1778904542144,45.25,79050.64,0.0,0.98099,2e-05,2.06735]
[1778904542461,45.25,79050.64,0.0,0.98099,2e-05,2.06735]
[1778904542562,45.25,79050.64,0.0,0.98099,2e-05,2.06735]
[1778904542664,45.25,79055.45,0.0,0.9811,2e-05,2.05727]
[1778904548372,45.25,79057.25,0.0,0.98114,2e-05,2.0535]
[1778904551393,45.25,79059.27,0.0,0.98118,2e-05,2.04928]
[1778904552243,45.25,79059.27,0.0,0.98118,2e-05,2.04928]
[1778904552309,45.25,79059.27,0.0,0.98118,2e-05,2.04928]
[1778904552400,45.25,79060.17,0.0,0.9812,2e-05,2.04741]
[1778904553452,45.25,79060.17,0.0,0.9812,2e-05,2.04741]
[1778904553561,45.25,79060.17,0.0,0.9812,2e-05,2.04741]
[1778904558290,45.25,79060.14,0.0,0.9812,2e-05,2.04747]
[1778904558311,45.25,79060.14,0.0,0.9812,2e-05,2.04747]
[1778904558442,45.25,79059.4,0.0,0.98119,2e-05,2.04901]
[1778904559338,45.25,79059.4,0.0,0.98119,2e-05,2.04901]
[1778904559564,45.25,79059.4,0.0,0.98119,2e-05,2.04901]
[1778904565491,45.25,79059.68,0.0,0.98119,2e-05,2.04843]
[1778904570526,45.25,79059.7,0.0,0.98119,2e-05,2.04839]
[1778904572542,45.25,79058.27,0.0,0.98119,2e-05,2.04814]
[1778904573530,45.25,79058.27,0.0,0.98119,2e-05,2.04814]
[1778904573563,45.25,79058.27,0.0,0.98119,2e-05,2.04814]
[1778904573631,45.25,79054.89,0.0,0.98111,2e-05,2.0552]
[1778904574910,45.25,79054.89,0.0,0.98111,2e-05,2.0552]
[1778904575062,45.25,79054.89,0.0,0.98111,2e-05,2.0552]
[1778904578022,45.25,79053.53,0.0,0.98108,2e-05,2.05804]
[1778904578060,45.25,79053.53,0.0,0.98108,2e-05,2.05804]
[1778904578114,45.25,79055.88,0.0,0.98114,2e-05,2.05313]
[1778904578731,45.25,79055.88,0.0,0.98114,2e-05,2.05313]
[1778904578808,45.25,79055.88,0.0,0.98114,2e-05,2.05313]
[1778904578903,45.25,79059.33,0.0,0.98121,2e-05,2.04593]
[1778904584829,45.25,79060.04,0.0,0.98123,2e-05,2.04445]
[1778904585062,45.25,79060.04,0.0,0.98123,2e-05,2.04445]
[1778904588497,45.25,79060.03,0.0,0.98123,2e-05,2.04447]
[1778904588657,45.25,79076.77,0.0,0.98161,2e-05,2.00983]
[1778904589665,45.25,79084.69,0.0,0.98178,2e-05,1.9936]
[1778904590671,45.25,79089.78,0.0,0.9819,2e-05,1.98323]
[1778904592429,45.25,79089.64,0.0,0.98189,2e-05,1.98351]
[1778904592467,45.25,79089.64,0.0,0.98189,2e-05,1.98351]
[1778904599734,45.25,79089.24,0.0,0.98188,2e-05,1.98433]
[1778904601748,45.25,79083.68,0.0,0.98176,2e-05,1.99567]
[1778904602755,45.25,79076.03,0.0,0.98159,2e-05,2.01135]
[1778904603238,45.25,79076.03,0.0,0.98159,2e-05,2.01135]
[1778904603762,45.25,79073.91,0.0,0.98154,2e-05,2.01572]
[1778904605083,45.25,79073.91,0.0,0.98154,2e-05,2.01572]
[1778904605605,45.25,79073.91,0.0,0.98154,2e-05,2.01572]
[1778904605776,45.25,79073.82,0.0,0.98154,2e-05,2.0159]
[1778904609805,45.25,79071.1,0.0,0.98148,2e-05,2.02151]
[1778904612704,45.25,79071.03,0.0,0.98148,2e-05,2.02166]
[1778904612808,45.25,79071.03,0.0,0.98148,2e-05,2.02166]
[1778904613123,45.25,79070.43,0.0,0.98147,2e-05,2.0229]
[1778904614567,45.25,79069.83,0.0,0.98145,2e-05,2.02414]
[1778904614811,45.25,79069.83,0.0,0.98145,2e-05,2.02414]
[1778904615848,45.25,79057.34,0.0,0.98117,2e-05,2.05008]
[1778904616855,45.25,79042.78,0.0,0.98083,2e-05,2.08065]
[1778904617862,45.25,79043.83,0.0,0.98086,2e-05,2.07843]
[1778904619893,45.25,79043.78,0.0,0.98086,2e-05,2.07854]
[1778904620060,45.25,79043.78,0.0,0.98086,2e-05,2.07854]
[1778904621890,45.25,79029.02,0.0,0.98051,2e-05,2.10986]
[1778904622897,45.25,79023.29,0.0,0.98038,2e-05,2.12211]
[1778904623904,45.25,79021.48,0.0,0.98033,2e-05,2.126]
[1778904626925,45.25,79023.19,0.0,0.98038,2e-05,2.12233]
[1778904627784,45.25,79023.19,0.0,0.98038,2e-05,2.12233]
[1778904627810,45.25,79023.19,0.0,0.98038,2e-05,2.12233]
[1778904629946,45.25,79024.96,0.0,0.98042,2e-05,2.11854]
[1778904634856,45.25,79024.6,0.0,0.98044,2e-05,2.11601]
[1778904634981,45.25,79028.07,0.0,0.98052,2e-05,2.10859]
[1778904636330,45.25,79028.32,0.0,0.98053,2e-05,2.10806]
[1778904636564,45.25,79028.32,0.0,0.98053,2e-05,2.10806]
[1778904642031,45.25,79028.96,0.0,0.98054,2e-05,2.1067]
[1778904647066,45.25,79030.04,0.0,0.98057,2e-05,2.10439]
[1778904648073,45.25,79034.46,0.0,0.98067,2e-05,2.09499]
[1778904648630,45.25,79034.46,0.0,0.98067,2e-05,2.09499]
[1778904648810,45.25,79034.46,0.0,0.98067,2e-05,2.09499]
[1778904657136,45.25,79034.61,0.0,0.98067,2e-05,2.09467]
[1778904663178,45.25,79036.22,0.0,0.98071,2e-05,2.09126]
[1778904664979,45.25,79037.18,0.0,0.98073,2e-05,2.08922]
[1778904665059,45.25,79037.18,0.0,0.98073,2e-05,2.08922]
[1778904670227,45.25,79037.48,0.0,0.98074,2e-05,2.08859]
[1778904673248,45.25,79035.82,0.0,0.9807,2e-05,2.09211]
[1778904675322,45.25,79035.86,0.0,0.9807,2e-05,2.09202]
[1778904675563,45.25,79035.86,0.0,0.9807,2e-05,2.09202]
[1778904676524,45.25,79035.86,0.0,0.9807,2e-05,2.09202]
[1778904676561,45.25,79035.86,0.0,0.9807,2e-05,2.09202]
[1778904677276,45.25,79036.94,0.0,0.98073,2e-05,2.08973]
[1778904677564,45.25,79036.94,0.0,0.98073,2e-05,2.08973]
[1778904678283,45.25,79037.12,0.0,0.98073,2e-05,2.08935]
[1778904683318,45.25,79037.29,0.0,0.98073,2e-05,2.08899]
[1778904688353,45.25,79037.07,0.0,0.98073,2e-05,2.08946]
[1778904693388,45.25,79037.22,0.0,0.98076,2e-05,2.08587]
[1778904698103,45.25,79037.05,0.0,0.98076,2e-05,2.08623]
[1778904698308,45.25,79037.05,0.0,0.98076,2e-05,2.08623]
[1778904698116,45.25,79032.33,0.0,0.98065,2e-05,2.09624]
[1778904706479,45.25,79032.91,0.0,0.98066,2e-05,2.09501]
[1778904708154,45.25,79032.91,0.0,0.98066,2e-05,2.09501]
[1778904708308,45.25,79032.91,0.0,0.98066,2e-05,2.09501]
[1778904708255,45.25,79032.97,0.0,0.98066,2e-05,2.09488]
[1778904709235,45.25,79032.97,0.0,0.98066,2e-05,2.09488]
[1778904709307,45.25,79032.97,0.0,0.98066,2e-05,2.09488]
[1778904708493,45.25,79033.08,0.0,0.98067,2e-05,2.09464]
[1778904721893,45.25,79034.38,0.0,0.9807,2e-05,2.09189]
[1778904722863,45.25,79034.38,0.0,0.9807,2e-05,2.09189]
[1778904723058,45.25,79034.38,0.0,0.9807,2e-05,2.09189]
[1778904728634,45.25,79034.42,0.0,0.9807,2e-05,2.0918]
[1778904732670,45.25,79034.42,0.0,0.9807,2e-05,2.0918]
[1778904732808,45.25,79034.42,0.0,0.9807,2e-05,2.0918]
[1778904732905,45.25,79037.43,0.0,0.98077,2e-05,2.08542]
[1778904734676,45.25,79040.58,0.0,0.98084,2e-05,2.07877]
[1778904735683,45.25,79042.65,0.0,0.98089,2e-05,2.0744]
[1778904736723,45.25,79042.65,0.0,0.98089,2e-05,2.0744]
[1778904737560,45.25,79043.33,0.0,0.9809,2e-05,2.07297]
[1778904737697,45.25,79044.62,0.0,0.98093,2e-05,2.07025]
[1778904741323,45.25,79044.62,0.0,0.98093,2e-05,2.07025]
[1778904741559,45.25,79044.47,0.0,0.98093,2e-05,2.07057]
[1778904746760,45.25,79045.32,0.0,0.98095,2e-05,2.06878]
[1778904751795,45.25,79045.8,0.0,0.98099,2e-05,2.06452]
[1778904755343,45.25,79045.85,0.0,0.98099,2e-05,2.06441]
[1778904755823,45.25,79050.17,0.0,0.98109,2e-05,2.05535]
[1778904757837,45.25,79055.51,0.0,0.98121,2e-05,2.0442]
[1778904758846,45.25,79060.21,0.0,0.98132,2e-05,2.03442]
[1778904760452,45.25,79060.29,0.0,0.98132,2e-05,2.03426]
[1778904760560,45.25,79060.29,0.0,0.98132,2e-05,2.03426]
[1778904760860,45.25,79060.45,0.0,0.98132,2e-05,2.03392]
[1778904766902,45.25,79060.83,0.0,0.98133,2e-05,2.03313]
[1778904773951,45.25,79061.61,0.0,0.98135,2e-05,2.03152]
[1778904779993,45.25,79061.76,0.0,0.98135,2e-05,2.0312]
[1778904785028,45.25,79062.82,0.0,0.98138,2e-05,2.02901]
[1778904796105,45.25,79062.75,0.0,0.98138,2e-05,2.02915]
[1778904803154,45.25,79062.56,0.0,0.98137,2e-05,2.02955]
[1778904808189,45.25,79062.17,0.0,0.98136,2e-05,2.03035]
[1778904818259,45.25,79062.19,0.0,0.98139,2e-05,2.0271]
[1778904823295,45.25,79059.5,0.0,0.98133,2e-05,2.03267]
[1778904828330,45.25,79056.33,0.0,0.98126,2e-05,2.03926]
[1778904833365,45.25,79055.89,0.0,0.98125,2e-05,2.04018]
[1778904838400,45.25,79056.01,0.0,0.98125,2e-05,2.03993]
[1778904844442,45.25,79056.01,0.0,0.98125,2e-05,2.03993]
[1778904849477,45.25,79055.64,0.0,0.98124,2e-05,2.0407]
[1778904852498,45.25,79051.68,0.0,0.98115,2e-05,2.04896]
[1778904857533,45.25,79050.37,0.0,0.98112,2e-05,2.05169]
[1778904863575,45.25,79050.16,0.0,0.98112,2e-05,2.05213]
[1778904868610,45.25,79049.75,0.0,0.98111,2e-05,2.05299]
[1778904873645,45.25,79049.39,0.0,0.98113,2e-05,2.0505]
[1778904878680,45.25,79049.92,0.0,0.98114,2e-05,2.04939]
[1778904884722,45.25,79049.23,0.0,0.98112,2e-05,2.05084]
[1778904889758,45.25,79049.68,0.0,0.98114,2e-05,2.04989]
[1778904897814,45.25,79049.79,0.0,0.98114,2e-05,2.04966]
[1778904902849,45.25,79047.99,0.0,0.9811,2e-05,2.05343]
[1778904911912,45.25,79048.1,0.0,0.9811,2e-05,2.0532]
[1778904916947,45.25,79048.57,0.0,0.98111,2e-05,2.05222]
[1778904921982,45.25,79048.56,0.0,0.98111,2e-05,2.05224]
[1778904926012,45.25,79053.75,0.0,0.98123,2e-05,2.0414]
[1778904929033,45.25,79050.37,0.0,0.98115,2e-05,2.04845]
[1778904933061,45.25,79049.2,0.0,0.98115,2e-05,2.04766]
[1778904938096,45.25,79048.5,0.0,0.98114,2e-05,2.04912]
[1778904942124,45.25,79052.4,0.0,0.98123,2e-05,2.04098]
[1778904947159,45.25,79054.74,0.0,0.98128,2e-05,2.03611]
[1778904953201,45.25,79054.9,0.0,0.98128,2e-05,2.03578]
[1778904958237,45.25,79057.56,0.0,0.98134,2e-05,2.03025]
[1778904963272,45.25,79057.25,0.0,0.98134,2e-05,2.0309]
[1778904968307,45.25,79057.22,0.0,0.98134,2e-05,2.03096]
[1778904972336,45.25,79054.45,0.0,0.98127,2e-05,2.03671]
[1778904973343,45.25,79049.98,0.0,0.98117,2e-05,2.04603]
[1778904978378,45.25,79048.62,0.0,0.98114,2e-05,2.04887]
[1778904983413,45.25,79048.3,0.0,0.98113,2e-05,2.04954]
[1778904993483,45.25,79048.38,0.0,0.98116,2e-05,2.04613]
[1778904998518,45.25,79048.4,0.0,0.98116,2e-05,2.04609]
[1778905008589,45.25,79048.7,0.0,0.98117,2e-05,2.04546]
[1778905014631,45.25,79048.55,0.0,0.98117,2e-05,2.04577]
[1778905020673,45.25,79048.2,0.0,0.98116,2e-05,2.04651]
[1778905023696,45.25,79051.59,0.0,0.98124,2e-05,2.03944]
[1778905028731,45.25,79052.06,0.0,0.98125,2e-05,2.03846]
[1778905034773,45.25,79052.82,0.0,0.98126,2e-05,2.03688]
[1778905039808,45.25,79053.46,0.0,0.98128,2e-05,2.03554]
[1778905044843,45.25,79054.67,0.0,0.98131,2e-05,2.03303]
[1778905050885,45.25,79057.45,0.0,0.98137,2e-05,2.02726]
[1778905055920,45.25,79060.16,0.0,0.98146,2e-05,2.01843]
[1778905060955,45.25,79060.23,0.0,0.98146,2e-05,2.01829]
[1778905065990,45.25,79060.27,0.0,0.98146,2e-05,2.01821]
[1778905071026,45.25,79060.97,0.0,0.98148,2e-05,2.01676]
[1778905078075,45.25,79061.07,0.0,0.98148,2e-05,2.01655]
[1778905088151,45.25,79060.99,0.0,0.98148,2e-05,2.01672]
[1778905093187,45.25,79060.58,0.0,0.98147,2e-05,2.01757]
[1778905098222,45.25,79060.8,0.0,0.98147,2e-05,2.01711]
[1778905103257,45.25,79061.38,0.0,0.98149,2e-05,2.01591]
[1778905108292,45.25,79061.99,0.0,0.9815,2e-05,2.01465]
[1778905113327,45.25,79061.68,0.0,0.98152,2e-05,2.01208]
[1778905117355,45.25,79057.46,0.0,0.98143,2e-05,2.0208]
[1778905118362,45.25,79052.24,0.0,0.98131,2e-05,2.03162]
[1778905129439,45.25,79052.45,0.0,0.98131,2e-05,2.03119]
[1778905135481,45.25,79052.83,0.0,0.98132,2e-05,2.0304]
[1778905140516,45.25,79052.39,0.0,0.98131,2e-05,2.03131]
[1778905148572,45.25,79052.95,0.0,0.98132,2e-05,2.03015]
[1778905158642,45.25,79054.16,0.0,0.98135,2e-05,2.02764]
[1778905162670,45.25,79057.1,0.0,0.98142,2e-05,2.02154]
[1778905167705,45.25,79058.11,0.0,0.98144,2e-05,2.01946]
[1778905172740,45.25,79058.02,0.0,0.98147,2e-05,2.01642]
[1778905177775,45.25,79057.59,0.0,0.98146,2e-05,2.01731]
[1778905187845,45.25,79054.95,0.0,0.9814,2e-05,2.02277]
[1778905188855,45.25,79051.92,0.0,0.98133,2e-05,2.02906]
[1778905189859,45.25,79042.34,0.0,0.98111,2e-05,2.04902]
[1778905190866,45.25,79041.01,0.0,0.98108,2e-05,2.0518]
[1778905197915,45.25,79039.23,0.0,0.98104,2e-05,2.05553]
[1778905202950,45.25,79040.79,0.0,0.98107,2e-05,2.05226]
[1778905217052,45.25,79041.66,0.0,0.98109,2e-05,2.05044]
[1778905222092,45.25,79041.56,0.0,0.98109,2e-05,2.05065]
[1778905229141,45.25,79041.49,0.0,0.98109,2e-05,2.0508]
[1778905238204,45.25,79041.84,0.0,0.98113,2e-05,2.04682]
[1778905243239,45.25,79044.64,0.0,0.98119,2e-05,2.04097]
[1778905247267,45.25,79047.68,0.0,0.98126,2e-05,2.03464]
[1778905253310,45.25,79047.4,0.0,0.98125,2e-05,2.03522]
[1778905257337,45.25,79044.63,0.0,0.98119,2e-05,2.04099]
[1778905262372,45.25,79045.12,0.0,0.9812,2e-05,2.03997]
[1778905272442,45.25,79045.17,0.0,0.9812,2e-05,2.03987]
[1778905277477,45.25,79045.08,0.0,0.9812,2e-05,2.04005]
[1778905282512,45.25,79045.07,0.0,0.9812,2e-05,2.04008]
[1778905287549,45.25,79043.04,0.0,0.98115,2e-05,2.04431]
[1778905290570,45.25,79040.24,0.0,0.98109,2e-05,2.05017]
[1778905295605,45.25,79040.17,0.0,0.98112,2e-05,2.04706]
[1778905300640,45.25,79040.4,0.0,0.98112,2e-05,2.04658]
[1778905305675,45.25,79040.3,0.0,0.98112,2e-05,2.04679]
[1778905310710,45.25,79040.74,0.0,0.98113,2e-05,2.04587]
[1778905311731,45.25,79040.74,0.0,0.98113,2e-05,2.04587]
[1778905311812,45.25,79040.74,0.0,0.98113,2e-05,2.04587]
[1778905311822,45.25,79040.74,0.0,0.98113,2e-05,2.04587]
[1778905315745,45.25,79045.25,0.0,0.98123,2e-05,2.03646]
[1778905320780,45.25,79045.09,0.0,0.98123,2e-05,2.03679]
[1778905325815,45.25,79046.37,0.0,0.98126,2e-05,2.03413]
[1778905330850,45.25,79046.87,0.0,0.98127,2e-05,2.03309]
[1778905339913,45.25,79046.39,0.0,0.98126,2e-05,2.03409]
[1778905346962,45.25,79046.29,0.0,0.98126,2e-05,2.0343]
[1778905351997,45.25,79046.32,0.0,0.98129,2e-05,2.031]
[1778905357032,45.25,79046.24,0.0,0.98128,2e-05,2.03116]
[1778905363074,45.25,79046.44,0.0,0.98129,2e-05,2.03075]
[1778905369116,45.25,79046.09,0.0,0.98128,2e-05,2.03148]
[1778905377172,45.25,79046.36,0.0,0.98129,2e-05,2.03091]
[1778905383214,45.25,79046.54,0.0,0.98129,2e-05,2.03054]
[1778905385228,45.25,79050.02,0.0,0.98137,2e-05,2.02332]
[1778905386235,45.25,79054.37,0.0,0.98147,2e-05,2.01431]
[1778905391270,45.25,79053.81,0.0,0.98146,2e-05,2.01547]
[1778905396305,45.25,79053.28,0.0,0.98144,2e-05,2.01657]
[1778905401340,45.25,79054.2,0.0,0.98146,2e-05,2.01467]
[1778905406375,45.25,79055.63,0.0,0.9815,2e-05,2.01171]
[1778905415440,45.25,79056.18,0.0,0.98154,2e-05,2.00736]
[1778905428534,45.25,79056.26,0.0,0.98154,2e-05,2.0072]
[1778905433569,45.25,79056.28,0.0,0.98154,2e-05,2.00716]
[1778905442636,45.25,79054.5,0.0,0.9815,2e-05,2.01083]
[1778905449685,45.25,79052.62,0.0,0.98146,2e-05,2.01471]
[1778905454720,45.25,79052.69,0.0,0.98146,2e-05,2.01457]
[1778905460762,45.25,79051.66,0.0,0.98144,2e-05,2.0167]
[1778905465797,45.25,79051.64,0.0,0.98143,2e-05,2.01674]
[1778905470832,45.25,79051.75,0.0,0.98144,2e-05,2.01651]
[1778905475867,45.25,79048.93,0.0,0.9814,2e-05,2.01912]
[1778905476874,45.25,79041.58,0.0,0.98123,2e-05,2.03439]
[1778905480902,45.25,79039.09,0.0,0.98118,2e-05,2.03958]
[1778905485937,45.25,79036.63,0.0,0.98112,2e-05,2.04472]
[1778905488958,45.25,79040.63,0.0,0.98121,2e-05,2.03636]
[1778905489965,45.25,79037.81,0.0,0.98115,2e-05,2.04225]
[1778905495007,45.25,79038.39,0.0,0.98116,2e-05,2.04104]
[1778905496014,45.25,79041.62,0.0,0.98123,2e-05,2.0343]
[1778905499034,45.25,79044.77,0.0,0.98131,2e-05,2.02775]
[1778905503063,45.25,79052.23,0.0,0.98148,2e-05,2.0123]
[1778905507091,45.25,79053.98,0.0,0.98152,2e-05,2.00869]
[1778905512126,45.25,79053.8,0.0,0.98151,2e-05,2.00906]
[1778905517161,45.25,79053.25,0.0,0.9815,2e-05,2.01019]
[1778905523203,45.25,79053.1,0.0,0.9815,2e-05,2.0105]
[1778905528238,45.25,79053.25,0.0,0.9815,2e-05,2.01019]
[1778905533273,45.25,79053.1,0.0,0.98152,2e-05,2.00728]
[1778905538308,45.25,79051.08,0.0,0.98148,2e-05,2.01145]
[1778905546364,45.25,79051.1,0.0,0.98148,2e-05,2.01141]
[1778905551400,45.25,79050.98,0.0,0.98148,2e-05,2.01166]
[1778905556439,45.25,79050.94,0.0,0.98148,2e-05,2.01174]
[1778905561474,45.25,79051.45,0.0,0.98149,2e-05,2.01069]
[1778905566511,45.25,79054.05,0.0,0.98155,2e-05,2.00533]
[1778905571572,45.25,79053.35,0.0,0.98153,2e-05,2.00677]
[1778905576608,45.25,79053.35,0.0,0.98153,2e-05,2.00677]
[1778905581642,45.25,79054.03,0.0,0.98154,2e-05,2.00537]
[1778905586677,45.25,79053.55,0.0,0.98153,2e-05,2.00636]
[1778905590706,45.25,79050.04,0.0,0.98145,2e-05,2.0136]
[1778905591713,45.25,79048.44,0.0,0.98145,2e-05,2.01369]
[1778905597755,45.25,79048.07,0.0,0.98144,2e-05,2.01445]
[1778905603797,45.25,79047.54,0.0,0.98143,2e-05,2.01555]
[1778905613867,45.25,79047.68,0.0,0.98143,2e-05,2.01526]
[1778905618902,45.25,79047.08,0.0,0.98142,2e-05,2.0165]
[1778905623937,45.25,79046.93,0.0,0.98141,2e-05,2.01681]
[1778905631150,45.25,79047.13,0.0,0.98142,2e-05,2.0164]
[1778905642063,45.25,79046.95,0.0,0.98141,2e-05,2.01677]
[1778905653140,45.25,79047.17,0.0,0.98145,2e-05,2.01309]
[1778905659182,45.25,79047.23,0.0,0.98145,2e-05,2.01296]
[1778905667238,45.25,79047.09,0.0,0.98144,2e-05,2.01325]
[1778905680329,45.25,79047.02,0.0,0.98144,2e-05,2.0134]
[1778905687378,45.25,79047.38,0.0,0.98145,2e-05,2.01265]
[1778905692413,45.25,79047.27,0.0,0.98145,2e-05,2.01288]
[1778905699462,45.25,79046.79,0.0,0.98144,2e-05,2.01387]
[1778905704497,45.25,79046.31,0.0,0.98143,2e-05,2.01487]
[1778905708526,45.25,79043.22,0.0,0.98136,2e-05,2.02127]
[1778905711547,45.25,79035.76,0.0,0.98121,2e-05,2.03354]
[1778905712554,45.25,79029.76,0.0,0.98108,2e-05,2.04607]
[1778905716582,45.25,79028.48,0.0,0.98105,2e-05,2.04875]
[1778905721617,45.25,79028.32,0.0,0.98104,2e-05,2.04909]
[1778905722715,45.25,79028.32,0.0,0.98104,2e-05,2.04909]
[1778905725562,45.25,79027.89,0.0,0.98103,2e-05,2.04999]
[1778905730680,45.25,79026.66,0.0,0.98101,2e-05,2.05257]
[1778905735715,45.25,79026.55,0.0,0.981,2e-05,2.0528]
[1778905738378,45.25,79025.24,0.0,0.98097,2e-05,2.05555]
[1778905738466,45.25,79025.24,0.0,0.98097,2e-05,2.05555]
[1778905738564,45.25,79025.24,0.0,0.98097,2e-05,2.05555]
[1778905738567,45.25,79025.24,0.0,0.98097,2e-05,2.05555]
[1778905743771,45.25,79024.89,0.0,0.98096,2e-05,2.05629]
[1778905748807,45.25,79024.05,0.0,0.98095,2e-05,2.05806]
[1778905751753,45.25,79023.93,0.0,0.98094,2e-05,2.05831]
[1778905751816,45.25,79023.93,0.0,0.98094,2e-05,2.05831]
[1778905752049,45.25,79023.93,0.0,0.98094,2e-05,2.05831]
[1778905752061,45.25,79023.93,0.0,0.98094,2e-05,2.05831]
[1778905752150,45.25,79023.96,0.0,0.98094,2e-05,2.05824]
[1778905754876,45.25,79018.83,0.0,0.98082,2e-05,2.06906]
[1778905756963,45.25,79017.6,0.0,0.9808,2e-05,2.07166]
[1778905757063,45.25,79017.6,0.0,0.9808,2e-05,2.07166]
[1778905757214,45.25,79017.6,0.0,0.9808,2e-05,2.07166]
[1778905757311,45.25,79017.6,0.0,0.9808,2e-05,2.07166]
[1778905757315,45.25,79017.4,0.0,0.98079,2e-05,2.07208]
[1778905762932,45.25,79017.26,0.0,0.98079,2e-05,2.07238]
[1778905768974,45.25,79017.74,0.0,0.9808,2e-05,2.07136]
[1778905774009,45.25,79017.66,0.0,0.98083,2e-05,2.06825]
[1778905775945,45.25,79017.79,0.0,0.98083,2e-05,2.06797]
[1778905776065,45.25,79017.79,0.0,0.98083,2e-05,2.06797]
[1778905776105,45.25,79017.79,0.0,0.98083,2e-05,2.06797]
[1778905776312,45.25,79017.79,0.0,0.98083,2e-05,2.06797]
[1778905776158,45.25,79018.07,0.0,0.98083,2e-05,2.06738]
[1778905782066,45.25,79017.43,0.0,0.98082,2e-05,2.06873]
[1778905785087,45.25,79013.68,0.0,0.98073,2e-05,2.07667]
[1778905792136,45.25,79015.06,0.0,0.98076,2e-05,2.07375]
[1778905797824,45.25,79014.98,0.0,0.98076,2e-05,2.07392]
[1778905798064,45.25,79014.98,0.0,0.98076,2e-05,2.07392]
[1778905798239,45.25,79014.98,0.0,0.98076,2e-05,2.07392]
[1778905798312,45.25,79014.98,0.0,0.98076,2e-05,2.07392]
[1778905798413,45.25,79014.98,0.0,0.98076,2e-05,2.07392]
[1778905804221,45.25,79015.99,0.0,0.98079,2e-05,2.07178]
[1778905809255,45.25,79017.8,0.0,0.98083,2e-05,2.06795]
[1778905811928,45.25,79017.53,0.0,0.98082,2e-05,2.06852]
[1778905812064,45.25,79017.53,0.0,0.98082,2e-05,2.06852]
[1778905812187,45.25,79017.53,0.0,0.98082,2e-05,2.06852]
[1778905812316,45.25,79017.53,0.0,0.98082,2e-05,2.06852]
[1778905812395,45.25,79017.53,0.0,0.98082,2e-05,2.06852]
[1778905816304,45.25,79011.86,0.0,0.98069,2e-05,2.08053]
[1778905817311,45.25,79015.14,0.0,0.98077,2e-05,2.07358]
[1778905818396,45.25,79015.14,0.0,0.98077,2e-05,2.07358]
[1778905818440,45.25,79016.58,0.0,0.9808,2e-05,2.07053]
[1778905818565,45.25,79016.58,0.0,0.9808,2e-05,2.07053]
[1778905818853,45.25,79016.58,0.0,0.9808,2e-05,2.07053]
[1778905819063,45.25,79016.58,0.0,0.9808,2e-05,2.07053]
[1778905821339,45.25,79019.86,0.0,0.98088,2e-05,2.06361]
[1778905826376,45.25,79018.62,0.0,0.98085,2e-05,2.06622]
[1778905827321,45.25,79018.62,0.0,0.98085,2e-05,2.06622]
[1778905827383,45.25,79018.78,0.0,0.98085,2e-05,2.06588]
[1778905827563,45.25,79018.78,0.0,0.98085,2e-05,2.06588]
[1778905827663,45.25,79018.78,0.0,0.98085,2e-05,2.06588]
[1778905827808,45.25,79018.78,0.0,0.98085,2e-05,2.06588]
[1778905833425,45.25,79019.55,0.0,0.9809,2e-05,2.06098]
[1778905840474,45.25,79019.64,0.0,0.9809,2e-05,2.06079]
[1778905846516,45.25,79019.25,0.0,0.98089,2e-05,2.06161]
[1778905849537,45.25,79014.45,0.0,0.98078,2e-05,2.07175]
[1778905852274,45.25,79013.38,0.0,0.98075,2e-05,2.07401]
[1778905852311,45.25,79013.38,0.0,0.98075,2e-05,2.07401]
[1778905852375,45.25,79013.05,0.0,0.98075,2e-05,2.07471]
[1778905852566,45.25,79013.05,0.0,0.98075,2e-05,2.07471]
[1778905852625,45.25,79015.97,0.0,0.98081,2e-05,2.06854]
[1778905862629,45.25,79017.04,0.0,0.98084,2e-05,2.06628]
[1778905870685,45.25,79016.93,0.0,0.98084,2e-05,2.06651]
[1778905872412,45.25,79016.93,0.0,0.98084,2e-05,2.06651]
[1778905872562,45.25,79017.0,0.0,0.98084,2e-05,2.06636]
[1778905872659,45.25,79017.0,0.0,0.98084,2e-05,2.06636]
[1778905872811,45.25,79017.0,0.0,0.98084,2e-05,2.06636]
[1778905872837,45.25,79017.0,0.0,0.98084,2e-05,2.06636]
[1778905873706,45.25,79012.96,0.0,0.98074,2e-05,2.0749]
[1778905878741,45.25,79012.52,0.0,0.98073,2e-05,2.07584]
[1778905881280,45.25,79011.52,0.0,0.98071,2e-05,2.07795]
[1778905881310,45.25,79011.52,0.0,0.98071,2e-05,2.07795]
[1778905881454,45.25,79011.52,0.0,0.98071,2e-05,2.07795]
[1778905881382,45.25,79011.95,0.0,0.98072,2e-05,2.07704]
[1778905881564,45.25,79011.95,0.0,0.98072,2e-05,2.07704]
[1778905886918,45.25,79010.17,0.0,0.98068,2e-05,2.08082]
[1778905887062,45.25,79010.17,0.0,0.98068,2e-05,2.08082]
[1778905887162,45.25,79008.94,0.0,0.98065,2e-05,2.08343]
[1778905893846,45.25,79008.9,0.0,0.98068,2e-05,2.08022]
[1778905895860,45.25,79004.5,0.0,0.98057,2e-05,2.08957]
[1778905896867,45.25,79000.47,0.0,0.98048,2e-05,2.09817]
[1778905899527,45.25,79000.22,0.0,0.98047,2e-05,2.09871]
[1778905899562,45.25,79000.22,0.0,0.98047,2e-05,2.09871]
[1778905903658,45.25,78997.98,0.0,0.98042,2e-05,2.1035]
[1778905903752,45.25,78997.98,0.0,0.98042,2e-05,2.1035]
[1778905903813,45.25,78997.98,0.0,0.98042,2e-05,2.1035]
[1778905903916,45.25,78997.95,0.0,0.98042,2e-05,2.10356]
[1778905905930,45.25,79000.51,0.0,0.98048,2e-05,2.09809]
[1778905906937,45.25,79003.19,0.0,0.98054,2e-05,2.09237]
[1778905908184,45.25,79003.19,0.0,0.98054,2e-05,2.09237]
[1778905908314,45.25,79003.19,0.0,0.98054,2e-05,2.09237]
[1778905908335,45.25,79003.19,0.0,0.98054,2e-05,2.09237]
[1778905908394,45.25,79003.57,0.0,0.98055,2e-05,2.09156]
[1778905908564,45.25,79003.57,0.0,0.98055,2e-05,2.09156]
[1778905912979,45.25,79000.84,0.0,0.98049,2e-05,2.09738]
[1778905915160,45.25,78998.38,0.0,0.98043,2e-05,2.10264]
[1778905915313,45.25,78998.38,0.0,0.98043,2e-05,2.10264]
[1778905915360,45.25,78998.38,0.0,0.98043,2e-05,2.10264]
[1778905915412,45.25,78997.77,0.0,0.98042,2e-05,2.10395]
[1778905915565,45.25,78997.77,0.0,0.98042,2e-05,2.10395]
[1778905921036,45.25,78995.35,0.0,0.98036,2e-05,2.10913]
[1778905922800,45.25,78993.81,0.0,0.98032,2e-05,2.11244]
[1778905922813,45.25,78993.81,0.0,0.98032,2e-05,2.11244]
[1778905923175,45.25,78993.81,0.0,0.98032,2e-05,2.11244]
[1778905923311,45.25,78993.81,0.0,0.98032,2e-05,2.11244]
[1778905923333,45.25,78993.88,0.0,0.98032,2e-05,2.11229]
[1778905929093,45.25,78992.1,0.0,0.98028,2e-05,2.11612]
[1778905934128,45.25,78990.72,0.0,0.98025,2e-05,2.11909]
[1778905935135,45.25,78987.7,0.0,0.98017,2e-05,2.1256]
[1778905936978,45.25,78988.01,0.0,0.98018,2e-05,2.12493]
[1778905937060,45.25,78988.01,0.0,0.98018,2e-05,2.12493]
[1778905937342,45.25,78988.01,0.0,0.98018,2e-05,2.12493]
[1778905937347,45.25,78988.02,0.0,0.98018,2e-05,2.12491]
[1778905937564,45.25,78988.02,0.0,0.98018,2e-05,2.12491]
[1778905939165,45.25,78982.45,0.0,0.98005,2e-05,2.13695]
[1778905940171,45.25,78978.79,0.0,0.97996,2e-05,2.14489]
[1778905944516,45.25,78976.59,0.0,0.97991,2e-05,2.14968]
[1778905944549,45.25,78975.64,0.0,0.97988,2e-05,2.15175]
[1778905944894,45.25,78975.64,0.0,0.97988,2e-05,2.15175]
[1778905945062,45.25,78975.64,0.0,0.97988,2e-05,2.15175]
[1778905954270,45.25,78978.51,0.0,0.97998,2e-05,2.14214]
[1778905959305,45.25,78977.02,0.0,0.97995,2e-05,2.14538]
[1778905961567,45.25,78976.95,0.0,0.97995,2e-05,2.14553]
[1778905961319,45.25,78973.27,0.0,0.97986,2e-05,2.15355]
[1778905961812,45.25,78973.27,0.0,0.97986,2e-05,2.15355]
[1778905961955,45.25,78973.27,0.0,0.97986,2e-05,2.15355]
[1778905962059,45.25,78973.27,0.0,0.97986,2e-05,2.15355]
[1778905962326,45.25,78971.61,0.0,0.97982,2e-05,2.15717]
[1778905968368,45.25,78973.11,0.0,0.97985,2e-05,2.1539]
[1778905973403,45.25,78973.49,0.0,0.97986,2e-05,2.15307]
[1778905975181,45.25,78973.26,0.0,0.97986,2e-05,2.15357]
[1778905975313,45.25,78973.26,0.0,0.97986,2e-05,2.15357]
[1778905975585,45.25,78973.26,0.0,0.97986,2e-05,2.15357]
[1778905975417,45.25,78973.3,0.0,0.97986,2e-05,2.15348]
[1778905975816,45.25,78973.3,0.0,0.97986,2e-05,2.15348]
[1778905980829,45.25,78973.03,0.0,0.97985,2e-05,2.15407]
[1778905981460,45.25,78966.77,0.0,0.9797,2e-05,2.16776]
[1778905982467,45.25,78963.26,0.0,0.97961,2e-05,2.17546]
[1778905984481,45.25,78964.15,0.0,0.97963,2e-05,2.17351]
[1778905984757,45.25,78964.15,0.0,0.97963,2e-05,2.17351]
[1778905985489,45.25,78964.09,0.0,0.97963,2e-05,2.17364]
[1778905989536,45.25,78944.61,0.0,0.97915,3e-05,2.21675]
[1778905990544,45.25,78928.21,0.0,0.97873,3e-05,2.25354]
[1778905990892,45.25,78928.21,0.0,0.97873,3e-05,2.25354]
[1778905991551,45.25,78921.05,0.0,0.97855,3e-05,2.26973]
[1778905992558,45.25,78916.82,0.0,0.97844,3e-05,2.27926]
[1778905993565,45.24,78901.55,0.0,0.97805,3e-05,2.31412]
[1778905994572,45.24,78886.17,0.0,0.97764,3e-05,2.34962]
[1778905994921,45.24,78886.17,0.0,0.97764,3e-05,2.34962]
[1778905995579,45.24,78881.44,0.0,0.97752,3e-05,2.36046]
[1778905996587,45.23,78882.75,0.0,0.97758,3e-05,2.35477]
[1778905997375,45.23,78882.75,0.0,0.97758,3e-05,2.35477]
[1778905997594,45.22,78863.4,0.0,0.97709,3e-05,2.39749]
[1778905998601,45.2,78845.0,0.0,0.97662,3e-05,2.43864]
[1778905999609,45.19,78841.92,0.0,0.97657,3e-05,2.44251]
[1778906000616,45.19,78855.93,0.0,0.97696,3e-05,2.40859]
[1778906001185,45.19,78855.93,0.0,0.97696,3e-05,2.40859]
[1778906001623,45.16,78860.22,0.0,0.97713,3e-05,2.39412]
[1778906002630,45.13,78859.82,0.0,0.9772,3e-05,2.38802]
[1778906004644,45.1,78855.85,0.0,0.97717,3e-05,2.39071]
[1778906009680,45.02,78856.94,0.0,0.97738,3e-05,2.37159]
[1778906010687,45.01,78861.61,0.0,0.97754,3e-05,2.35753]
[1778906012701,44.98,78858.85,0.0,0.97756,3e-05,2.35493]
[1778906014715,44.95,78862.32,0.0,0.97772,3e-05,2.3413]
[1778906016729,44.93,78866.43,0.0,0.97788,3e-05,2.32674]
[1778906017736,44.92,78869.68,0.0,0.978,3e-05,2.31688]
[1778906018743,44.92,78872.35,0.0,0.97807,3e-05,2.31047]
[1778906019750,44.92,78877.46,0.0,0.97821,3e-05,2.29844]
[1778906020757,44.91,78880.45,0.0,0.9783,3e-05,2.28983]
[1778906021764,44.9,78888.57,0.0,0.97853,3e-05,2.26965]
[1778906022771,44.9,78891.12,0.0,0.9786,3e-05,2.26371]
[1778906023778,44.9,78901.24,0.0,0.97886,3e-05,2.24057]
[1778906024785,44.9,78903.73,0.0,0.97893,3e-05,2.23488]
[1778906026799,44.9,78900.3,0.0,0.97884,3e-05,2.24255]
[1778906028813,44.9,78905.83,0.0,0.97898,3e-05,2.22992]
[1778906029820,44.9,78908.83,0.0,0.97906,3e-05,2.22312]
[1778906031304,44.9,78908.83,0.0,0.97906,3e-05,2.22312]
[1778906031563,44.9,78908.83,0.0,0.97906,3e-05,2.22312]
[1778906031640,44.9,78908.83,0.0,0.97906,3e-05,2.22312]
[1778906031513,44.9,78911.58,0.0,0.97913,3e-05,2.21691]
[1778906031809,44.9,78911.58,0.0,0.97913,3e-05,2.21691]
[1778906031834,44.9,78912.75,0.0,0.97916,3e-05,2.21427]
[1778906033848,44.9,78909.97,0.0,0.97909,3e-05,2.22052]
[1778906035786,44.9,78909.36,0.0,0.97907,3e-05,2.22188]
[1778906035809,44.9,78909.36,0.0,0.97907,3e-05,2.22188]
[1778906036071,44.9,78909.36,0.0,0.97907,3e-05,2.22188]
[1778906036315,44.9,78909.36,0.0,0.97907,3e-05,2.22188]
[1778906036321,44.9,78910.91,0.0,0.97911,3e-05,2.21838]
[1778906040897,44.9,78908.27,0.0,0.97904,3e-05,2.22431]
[1778906041904,44.9,78900.85,0.0,0.97886,3e-05,2.24107]
[1778906043362,44.9,78900.85,0.0,0.97886,3e-05,2.24107]
[1778906043562,44.9,78900.85,0.0,0.97886,3e-05,2.24107]
[1778906043662,44.9,78900.12,0.0,0.97884,3e-05,2.24265]
[1778906043777,44.9,78900.12,0.0,0.97884,3e-05,2.24265]
[1778906043809,44.9,78900.12,0.0,0.97884,3e-05,2.24265]
[1778906048953,44.9,78898.33,0.0,0.97879,3e-05,2.24652]
[1778906049960,44.89,78884.89,0.0,0.97845,3e-05,2.27716]
[1778906050969,44.89,78882.39,0.0,0.97838,3e-05,2.2828]
[1778906051976,44.89,78887.45,0.0,0.97852,3e-05,2.27107]
[1778906052983,44.89,78893.3,0.0,0.97867,3e-05,2.25761]
[1778906053990,44.89,78907.35,0.0,0.97903,3e-05,2.22568]
[1778906054997,44.89,78921.06,0.0,0.97937,3e-05,2.19491]
[1778906056011,44.89,78923.65,0.0,0.97944,2e-05,2.18914]
[1778906057322,44.89,78923.65,0.0,0.97944,2e-05,2.18914]
[1778906057562,44.89,78923.65,0.0,0.97944,2e-05,2.18914]
[1778906057661,44.89,78925.45,0.0,0.97948,2e-05,2.18513]
[1778906057853,44.89,78925.45,0.0,0.97948,2e-05,2.18513]
[1778906058065,44.89,78925.45,0.0,0.97948,2e-05,2.18513]
[1778906060034,44.89,78920.62,0.0,0.97936,3e-05,2.19589]
[1778906062284,44.89,78918.4,0.0,0.97931,3e-05,2.20085]
[1778906062313,44.89,78918.4,0.0,0.97931,3e-05,2.20085]
[1778906062542,44.89,78918.4,0.0,0.97931,3e-05,2.20085]
[1778906062563,44.89,78918.4,0.0,0.97931,3e-05,2.20085]
[1778906062643,44.89,78918.85,0.0,0.97932,3e-05,2.19985]
[1778906066076,44.89,78916.31,0.0,0.97926,3e-05,2.20553]
[1778906067083,44.89,78911.45,0.0,0.97913,3e-05,2.21644]
[1778906067811,44.89,78911.45,0.0,0.97913,3e-05,2.21644]
[1778906068060,44.89,78911.45,0.0,0.97913,3e-05,2.21644]
[1778906068340,44.89,78911.45,0.0,0.97913,3e-05,2.21644]
[1778906068570,44.89,78911.45,0.0,0.97913,3e-05,2.21644]
[1778906068670,44.89,78909.67,0.0,0.97909,3e-05,2.22044]
[1778906072482,44.89,78910.81,0.0,0.97915,3e-05,2.21445]
[1778906072560,44.89,78910.81,0.0,0.97915,3e-05,2.21445]
[1778906072583,44.89,78912.6,0.0,0.97919,3e-05,2.21043]
[1778906072800,44.89,78912.6,0.0,0.97919,3e-05,2.21043]
[1778906072809,44.89,78912.6,0.0,0.97919,3e-05,2.21043]
[1778906074132,44.89,78907.14,0.0,0.97905,3e-05,2.22271]
[1778906076146,44.89,78903.08,0.0,0.97895,3e-05,2.23187]
[1778906077045,44.89,78903.08,0.0,0.97895,3e-05,2.23187]
[1778906077064,44.89,78903.08,0.0,0.97895,3e-05,2.23187]
[1778906077192,44.89,78903.08,0.0,0.97895,3e-05,2.23187]
[1778906077318,44.89,78903.08,0.0,0.97895,3e-05,2.23187]
[1778906077389,44.89,78900.39,0.0,0.97888,3e-05,2.23795]
[1778906082188,44.89,78887.98,0.0,0.97856,3e-05,2.26607]
[1778906083315,44.89,78887.98,0.0,0.97856,3e-05,2.26607]
[1778906083339,44.89,78881.17,0.0,0.97839,3e-05,2.28162]
[1778906084074,44.89,78881.17,0.0,0.97839,3e-05,2.28162]
[1778906084310,44.89,78881.17,0.0,0.97839,3e-05,2.28162]
[1778906084389,44.89,78881.52,0.0,0.9784,3e-05,2.28071]
[1778906085858,44.89,78879.71,0.0,0.97835,3e-05,2.28478]
[1778906086063,44.89,78879.71,0.0,0.97835,3e-05,2.28478]
[1778906086429,44.89,78879.71,0.0,0.97835,3e-05,2.28478]
[1778906086505,44.89,78877.2,0.0,0.97829,3e-05,2.29046]
[1778906087229,44.89,78864.82,0.0,0.97796,3e-05,2.31903]
[1778906088236,44.89,78866.11,0.0,0.978,3e-05,2.31585]
[1778906090377,44.89,78867.99,0.0,0.97805,3e-05,2.31132]
[1778906090454,44.89,78868.78,0.0,0.97807,3e-05,2.30933]
[1778906093271,44.89,78872.17,0.0,0.97817,3e-05,2.30102]
[1778906096292,44.88,78875.93,0.0,0.97827,3e-05,2.2919]
[1778906098306,44.88,78881.76,0.0,0.97843,3e-05,2.27822]
[1778906099604,44.88,78881.76,0.0,0.97843,3e-05,2.27822]
[1778906099656,44.88,78888.46,0.0,0.9786,3e-05,2.26277]
[1778906099810,44.88,78888.46,0.0,0.9786,3e-05,2.26277]
[1778906100476,44.88,78888.46,0.0,0.9786,3e-05,2.26277]
[1778906100558,44.88,78888.46,0.0,0.9786,3e-05,2.26277]
[1778906100577,44.88,78887.94,0.0,0.97859,3e-05,2.26388]
[1778906106362,44.88,78888.34,0.0,0.9786,3e-05,2.26253]
[1778906108376,44.88,78897.56,0.0,0.97884,3e-05,2.24141]
[1778906109243,44.88,78897.56,0.0,0.97884,3e-05,2.24141]
[1778906109312,44.88,78897.56,0.0,0.97884,3e-05,2.24141]
[1778906109383,44.88,78900.64,0.0,0.97892,3e-05,2.2344]
[1778906110390,44.88,78908.56,0.0,0.97912,3e-05,2.21651]
[1778906110892,44.88,78908.56,0.0,0.97912,3e-05,2.21651]
[1778906111052,44.88,78908.56,0.0,0.97912,3e-05,2.21651]
[1778906111397,44.88,78911.54,0.0,0.9792,3e-05,2.20981]
[1778906112404,44.88,78914.75,0.0,0.97928,3e-05,2.20262]
[1778906113412,44.88,78918.8,0.0,0.97938,3e-05,2.19356]
[1778906114562,44.88,78918.8,0.0,0.97938,3e-05,2.19356]
[1778906114663,44.88,78922.23,0.0,0.97947,2e-05,2.18592]
[1778906114809,44.88,78922.23,0.0,0.97947,2e-05,2.18592]
[1778906115103,44.88,78922.23,0.0,0.97947,2e-05,2.18592]
[1778906115313,44.88,78922.23,0.0,0.97947,2e-05,2.18592]
[1778906115425,44.88,78922.11,0.0,0.97946,2e-05,2.18618]
[1778906118446,44.88,78918.68,0.0,0.97938,3e-05,2.19383]
[1778906118935,44.88,78918.68,0.0,0.97938,3e-05,2.19383]
[1778906119059,44.88,78918.68,0.0,0.97938,3e-05,2.19383]
[1778906119411,44.88,78918.68,0.0,0.97938,3e-05,2.19383]
[1778906119565,44.88,78918.68,0.0,0.97938,3e-05,2.19383]
[1778906119665,44.88,78916.37,0.0,0.97932,3e-05,2.19899]
[1778906122474,44.88,78918.78,0.0,0.97938,3e-05,2.19361]
[1778906125495,44.88,78922.47,0.0,0.97947,2e-05,2.18538]
[1778906125806,44.88,78922.47,0.0,0.97947,2e-05,2.18538]
[1778906126066,44.88,78922.47,0.0,0.97947,2e-05,2.18538]
[1778906126067,44.88,78922.47,0.0,0.97947,2e-05,2.18538]
[1778906126311,44.88,78922.47,0.0,0.97947,2e-05,2.18538]
[1778906126502,44.88,78923.06,0.0,0.97949,2e-05,2.18407]
[1778906129525,44.88,78921.07,0.0,0.97944,3e-05,2.1885]
[1778906133144,44.88,78921.42,0.0,0.97948,2e-05,2.18432]
[1778906133308,44.88,78921.42,0.0,0.97948,2e-05,2.18432]
[1778906133648,44.88,78921.42,0.0,0.97948,2e-05,2.18432]
[1778906133749,44.88,78922.6,0.0,0.97951,2e-05,2.18169]
[1778906133810,44.88,78922.6,0.0,0.97951,2e-05,2.18169]
[1778906139596,44.88,78922.81,0.0,0.97951,2e-05,2.18123]
[1778906141757,44.88,78922.78,0.0,0.97951,2e-05,2.18129]
[1778906141808,44.88,78922.78,0.0,0.97951,2e-05,2.18129]
[1778906142617,44.88,78920.19,0.0,0.97945,3e-05,2.18706]
[1778906142999,44.88,78920.19,0.0,0.97945,3e-05,2.18706]
[1778906143059,44.88,78920.19,0.0,0.97945,3e-05,2.18706]
[1778906143624,44.88,78915.22,0.0,0.97932,3e-05,2.19815]
[1778906144631,44.88,78912.04,0.0,0.97924,3e-05,2.20527]
[1778906146645,44.88,78909.47,0.0,0.97918,3e-05,2.21103]
[1778906147268,44.88,78909.47,0.0,0.97918,3e-05,2.21103]
[1778906147309,44.88,78909.47,0.0,0.97918,3e-05,2.21103]
[1778906147652,44.88,78908.03,0.0,0.97914,3e-05,2.21427]
[1778906149666,44.88,78906.45,0.0,0.9791,3e-05,2.21782]
[1778906151680,44.88,78913.07,0.0,0.97927,3e-05,2.20296]
[1778906152001,44.88,78913.07,0.0,0.97927,3e-05,2.20296]
[1778906152063,44.88,78913.07,0.0,0.97927,3e-05,2.20296]
[1778906152687,44.88,78916.1,0.0,0.97934,3e-05,2.19618]
[1778906156715,44.88,78915.76,0.0,0.97934,3e-05,2.19694]
[1778906158792,44.88,78915.06,0.0,0.97932,3e-05,2.19851]
[1778906158809,44.88,78915.06,0.0,0.97932,3e-05,2.19851]
[1778906159736,44.88,78917.05,0.0,0.97937,3e-05,2.19406]
[1778906162564,44.88,78918.17,0.0,0.9794,3e-05,2.19156]
[1778906162757,44.88,78918.78,0.0,0.97941,3e-05,2.1902]
[1778906166785,44.88,78922.41,0.0,0.9795,2e-05,2.18212]
[1778906167804,44.88,78923.22,0.0,0.97952,2e-05,2.18031]
[1778906168061,44.88,78923.22,0.0,0.97952,2e-05,2.18031]
[1778906173781,44.88,78923.08,0.0,0.97952,2e-05,2.18063]
[1778906173808,44.88,78923.4,0.0,0.97953,2e-05,2.17991]
[1778906173837,44.88,78923.48,0.0,0.97953,2e-05,2.17974]
[1778906178337,44.88,78923.53,0.0,0.97953,2e-05,2.17963]
[1778906178558,44.88,78923.53,0.0,0.97953,2e-05,2.17963]
[1778906179877,44.88,78927.66,0.0,0.97963,2e-05,2.17047]
[1778906184878,44.88,78925.08,0.0,0.97957,2e-05,2.17618]
[1778906185060,44.88,78925.08,0.0,0.97957,2e-05,2.17618]
[1778906186926,44.88,78929.0,0.0,0.97967,2e-05,2.1675]
[1778906187979,44.88,78929.0,0.0,0.97967,2e-05,2.1675]
[1778906188062,44.88,78929.0,0.0,0.97967,2e-05,2.1675]
[1778906188159,44.88,78929.58,0.0,0.97968,2e-05,2.16622]
[1778906190934,44.88,78929.69,0.0,0.97968,2e-05,2.16597]
[1778906191057,44.88,78929.69,0.0,0.97968,2e-05,2.16597]
[1778906194352,44.88,78930.37,0.0,0.97973,2e-05,2.16109]
[1778906194564,44.88,78930.37,0.0,0.97973,2e-05,2.16109]
[1778906194566,44.88,78930.3,0.0,0.97973,2e-05,2.16124]
[1778906196996,44.88,78935.93,0.0,0.97987,2e-05,2.14884]
[1778906200018,44.88,78939.28,0.0,0.97995,2e-05,2.14149]
[1778906205053,44.88,78941.32,0.0,0.98,2e-05,2.13702]
[1778906206562,44.88,78941.32,0.0,0.98,2e-05,2.13702]
[1778906207656,44.88,78942.18,0.0,0.98002,2e-05,2.13514]
[1778906207810,44.88,78942.18,0.0,0.98002,2e-05,2.13514]
[1778906207757,44.88,78941.31,0.0,0.98,2e-05,2.13704]
[1778906213109,44.88,78943.48,0.0,0.98005,2e-05,2.13229]
[1778906215923,44.88,78943.76,0.0,0.98006,2e-05,2.13168]
[1778906216060,44.88,78943.76,0.0,0.98006,2e-05,2.13168]
[1778906219151,44.88,78946.64,0.0,0.98013,2e-05,2.1254]
[1778906223179,44.88,78943.42,0.0,0.98005,2e-05,2.13242]
[1778906224393,44.88,78943.42,0.0,0.98005,2e-05,2.13242]
[1778906224559,44.88,78943.42,0.0,0.98005,2e-05,2.13242]
[1778906224599,44.88,78944.7,0.0,0.98008,2e-05,2.12963]
[1778906225234,44.88,78944.7,0.0,0.98008,2e-05,2.12963]
[1778906225309,44.88,78944.7,0.0,0.98008,2e-05,2.12963]
[1778906231235,44.88,78944.99,0.0,0.98009,2e-05,2.129]
[1778906234256,44.88,78950.76,0.0,0.98023,2e-05,2.11643]
[1778906236667,44.88,78951.49,0.0,0.98025,2e-05,2.11485]
[1778906236811,44.88,78951.49,0.0,0.98025,2e-05,2.11485]
[1778906236676,44.88,78951.09,0.0,0.98024,2e-05,2.11572]
[1778906236872,44.88,78951.09,0.0,0.98024,2e-05,2.11572]
[1778906237060,44.88,78951.09,0.0,0.98024,2e-05,2.11572]
[1778906242313,44.88,78947.56,0.0,0.98015,2e-05,2.12339]
[1778906245235,44.88,78947.88,0.0,0.98016,2e-05,2.1227]
[1778906245310,44.88,78947.88,0.0,0.98016,2e-05,2.1227]
[1778906245333,44.88,78948.1,0.0,0.98016,2e-05,2.12222]
[1778906246289,44.88,78948.1,0.0,0.98016,2e-05,2.12222]
[1778906246311,44.88,78948.1,0.0,0.98016,2e-05,2.12222]
[1778906251376,44.88,78948.25,0.0,0.9802,2e-05,2.11855]
[1778906254397,44.88,78951.58,0.0,0.98028,2e-05,2.11131]
[1778906255252,44.88,78951.58,0.0,0.98028,2e-05,2.11131]
[1778906255308,44.88,78951.58,0.0,0.98028,2e-05,2.11131]
[1778906255552,44.88,78951.58,0.0,0.98028,2e-05,2.11131]
[1778906255563,44.88,78951.58,0.0,0.98028,2e-05,2.11131]
[1778906255654,44.88,78950.97,0.0,0.98026,2e-05,2.11264]
[1778906261446,44.88,78946.45,0.0,0.98015,2e-05,2.12246]
[1778906263460,44.88,78942.61,0.0,0.98006,2e-05,2.13084]
[1778906263907,44.88,78942.61,0.0,0.98006,2e-05,2.13084]
[1778906264061,44.88,78942.61,0.0,0.98006,2e-05,2.13084]
[1778906264173,44.88,78942.61,0.0,0.98006,2e-05,2.13084]
[1778906264312,44.88,78942.61,0.0,0.98006,2e-05,2.13084]
[1778906264467,44.88,78941.61,0.0,0.98004,2e-05,2.13302]
[1778906269503,44.88,78940.41,0.0,0.98001,2e-05,2.13565]
[1778906274538,44.88,78945.6,0.0,0.98013,2e-05,2.12432]
[1778906275545,44.88,78948.26,0.0,0.9802,2e-05,2.11852]
[1778906276962,44.88,78947.67,0.0,0.98018,2e-05,2.11981]
[1778906277062,44.88,78947.67,0.0,0.98018,2e-05,2.11981]
[1778906277368,44.88,78947.67,0.0,0.98018,2e-05,2.11981]
[1778906277562,44.88,78947.67,0.0,0.98018,2e-05,2.11981]
[1778906277664,44.88,78947.67,0.0,0.98018,2e-05,2.11981]
[1778906283602,44.88,78947.34,0.0,0.98018,2e-05,2.12053]
[1778906288636,44.88,78947.3,0.0,0.98018,2e-05,2.12061]
[1778906290608,44.88,78947.3,0.0,0.98018,2e-05,2.12061]
[1778906290665,44.88,78947.3,0.0,0.98018,2e-05,2.12061]
[1778906290812,44.88,78947.3,0.0,0.98018,2e-05,2.12061]
[1778906290913,44.88,78947.3,0.0,0.98018,2e-05,2.12061]
[1778906298706,44.88,78944.82,0.0,0.98011,2e-05,2.12602]
[1778906299713,44.88,78940.75,0.0,0.98002,2e-05,2.1349]
[1778906301166,44.88,78940.33,0.0,0.98001,2e-05,2.13582]
[1778906301312,44.88,78940.33,0.0,0.98001,2e-05,2.13582]
[1778906301398,44.88,78940.33,0.0,0.98001,2e-05,2.13582]
[1778906301563,44.88,78940.33,0.0,0.98001,2e-05,2.13582]
[1778906301727,44.88,78940.19,0.0,0.98,2e-05,2.13613]
[1778906306763,44.88,78939.17,0.0,0.97998,2e-05,2.13836]
[1778906307769,44.88,78936.43,0.0,0.97991,2e-05,2.14437]
[1778906308776,44.88,78932.3,0.0,0.97981,2e-05,2.15345]
[1778906310896,44.88,78930.78,0.0,0.97977,2e-05,2.1568]
[1778906310910,44.88,78929.58,0.0,0.97974,2e-05,2.15945]
[1778906311059,44.88,78929.58,0.0,0.97974,2e-05,2.15945]
[1778906311102,44.88,78929.58,0.0,0.97974,2e-05,2.15945]
[1778906311309,44.88,78929.58,0.0,0.97974,2e-05,2.15945]
[1778906314818,44.88,78926.94,0.0,0.97971,2e-05,2.16189]
[1778906318081,44.88,78924.89,0.0,0.97966,2e-05,2.16643]
[1778906318314,44.88,78924.89,0.0,0.97966,2e-05,2.16643]
[1778906318460,44.88,78924.89,0.0,0.97966,2e-05,2.16643]
[1778906318565,44.88,78924.89,0.0,0.97966,2e-05,2.16643]
[1778906318666,44.88,78924.89,0.0,0.97966,2e-05,2.16643]
[1778906320860,44.88,78922.14,0.0,0.97959,2e-05,2.17252]
[1778906326902,44.88,78922.88,0.0,0.97961,2e-05,2.17088]
[1778906328513,44.88,78921.85,0.0,0.97958,2e-05,2.17316]
[1778906328562,44.88,78921.85,0.0,0.97958,2e-05,2.17316]
[1778906328614,44.88,78921.85,0.0,0.97958,2e-05,2.17316]
[1778906328811,44.88,78921.85,0.0,0.97958,2e-05,2.17316]
[1778906328916,44.88,78923.01,0.0,0.97961,2e-05,2.17059]
[1778906330930,44.88,78927.98,0.0,0.97973,2e-05,2.1596]
[1778906331361,44.88,78927.98,0.0,0.97973,2e-05,2.1596]
[1778906331564,44.88,78927.98,0.0,0.97973,2e-05,2.1596]
[1778906331937,44.88,78926.76,0.0,0.9797,2e-05,2.16229]
[1778906332446,44.88,78926.76,0.0,0.9797,2e-05,2.16229]
[1778906332564,44.88,78926.76,0.0,0.9797,2e-05,2.16229]
[1778906339993,44.88,78924.93,0.0,0.97966,2e-05,2.16634]
[1778906343973,44.88,78924.95,0.0,0.97966,2e-05,2.16629]
[1778906344024,44.88,78924.57,0.0,0.97965,2e-05,2.16713]
[1778906344062,44.88,78924.57,0.0,0.97965,2e-05,2.16713]
[1778906344074,44.88,78924.57,0.0,0.97965,2e-05,2.16713]
[1778906350063,44.88,78923.74,0.0,0.97963,2e-05,2.16897]
[1778906353060,44.88,78923.13,0.0,0.97961,2e-05,2.17032]
[1778906353254,44.88,78923.13,0.0,0.97961,2e-05,2.17032]
[1778906353311,44.88,78923.13,0.0,0.97961,2e-05,2.17032]
[1778906353411,44.88,78922.41,0.0,0.97959,2e-05,2.17192]
[1778906360626,44.88,78921.7,0.0,0.97958,2e-05,2.17349]
[1778906360809,44.88,78921.7,0.0,0.97958,2e-05,2.17349]
[1778906360909,44.88,78922.9,0.0,0.97961,2e-05,2.17083]
[1778906361750,44.88,78922.9,0.0,0.97961,2e-05,2.17083]
[1778906361812,44.88,78922.9,0.0,0.97961,2e-05,2.17083]
[1778906368189,44.88,78922.01,0.0,0.97958,2e-05,2.17281]
[1778906374231,44.88,78921.99,0.0,0.97961,2e-05,2.16945]
[1778906376162,44.88,78921.99,0.0,0.97961,2e-05,2.16945]
[1778906376309,44.88,78921.99,0.0,0.97961,2e-05,2.16945]
[1778906376392,44.88,78921.99,0.0,0.97961,2e-05,2.16945]
[1778906376559,44.88,78921.99,0.0,0.97961,2e-05,2.16945]
[1778906376660,44.88,78922.06,0.0,0.97962,2e-05,2.1693]
[1778906382287,44.88,78922.14,0.0,0.97962,2e-05,2.16912]
[1778906384037,44.88,78923.03,0.0,0.97964,2e-05,2.16715]
[1778906384061,44.88,78923.03,0.0,0.97964,2e-05,2.16715]
[1778906384379,44.88,78923.03,0.0,0.97964,2e-05,2.16715]
[1778906384566,44.88,78923.03,0.0,0.97964,2e-05,2.16715]
[1778906384583,44.88,78923.28,0.0,0.97965,2e-05,2.1666]
[1778906391351,44.88,78923.23,0.0,0.97964,2e-05,2.16671]
[1778906396386,44.88,78923.09,0.0,0.97964,2e-05,2.16702]
[1778906400672,44.88,78922.95,0.0,0.97964,2e-05,2.16733]
[1778906400724,44.88,78922.95,0.0,0.97964,2e-05,2.16733]
[1778906400809,44.88,78922.95,0.0,0.97964,2e-05,2.16733]
[1778906400882,44.88,78922.86,0.0,0.97964,2e-05,2.16753]
[1778906406456,44.88,78922.63,0.0,0.97963,2e-05,2.16804]
[1778906411491,44.88,78922.42,0.0,0.97962,2e-05,2.1685]
[1778906416940,44.88,78922.78,0.0,0.97963,2e-05,2.1677]
[1778906416998,44.88,78922.78,0.0,0.97963,2e-05,2.1677]
[1778906416972,44.88,78922.78,0.0,0.97963,2e-05,2.1677]
[1778906417063,44.88,78922.78,0.0,0.97963,2e-05,2.1677]
[1778906417534,44.88,78922.86,0.0,0.97964,2e-05,2.16753]
[1778906422568,44.88,78929.44,0.0,0.9798,2e-05,2.15299]
[1778906424044,44.88,78929.44,0.0,0.9798,2e-05,2.15299]
[1778906424059,44.88,78929.44,0.0,0.9798,2e-05,2.15299]
[1778906423575,44.88,78937.43,0.0,0.97999,2e-05,2.13545]
[1778906424611,44.88,78937.43,0.0,0.97999,2e-05,2.13545]
[1778906424809,44.88,78937.43,0.0,0.97999,2e-05,2.13545]
[1778906424910,44.88,78940.98,0.0,0.98008,2e-05,2.12769]
[1778906425589,44.88,78945.27,0.0,0.98019,2e-05,2.11834]
[1778906429617,44.88,78949.55,0.0,0.98029,2e-05,2.10904]
[1778906430468,44.88,78949.55,0.0,0.98029,2e-05,2.10904]
[1778906430564,44.88,78949.55,0.0,0.98029,2e-05,2.10904]
[1778906430809,44.88,78949.55,0.0,0.98029,2e-05,2.10904]
[1778906431063,44.88,78949.55,0.0,0.98029,2e-05,2.10904]
[1778906430847,44.88,78949.25,0.0,0.98028,2e-05,2.10969]
[1778906435545,44.88,78948.87,0.0,0.9803,2e-05,2.10718]
[1778906435567,44.88,78948.87,0.0,0.9803,2e-05,2.10718]
[1778906440399,44.88,78948.43,0.0,0.98029,2e-05,2.10813]
[1778906440568,44.88,78948.43,0.0,0.98029,2e-05,2.10813]
[1778906440696,44.88,78948.43,0.0,0.98029,2e-05,2.10813]
[1778906440809,44.88,78948.43,0.0,0.98029,2e-05,2.10813]
[1778906440878,44.88,78949.23,0.0,0.98031,2e-05,2.1064]
[1778906446718,44.88,78949.52,0.0,0.98032,2e-05,2.10577]
[1778906446810,44.88,78949.52,0.0,0.98032,2e-05,2.10577]
[1778906447920,44.88,78949.55,0.0,0.98032,2e-05,2.10571]
[1778906448059,44.88,78949.55,0.0,0.98032,2e-05,2.10571]
[1778906448021,44.88,78950.39,0.0,0.98034,2e-05,2.10389]
[1778906448751,44.88,78954.5,0.0,0.98044,2e-05,2.095]
[1778906449884,44.88,78954.5,0.0,0.98044,2e-05,2.095]
[1778906450064,44.88,78954.5,0.0,0.98044,2e-05,2.095]
[1778906450768,44.88,78959.26,0.0,0.98055,2e-05,2.08475]
[1778906455803,44.88,78960.0,0.0,0.98057,2e-05,2.08316]
[1778906459998,44.88,78960.4,0.0,0.98058,2e-05,2.0823]
[1778906460060,44.88,78960.4,0.0,0.98058,2e-05,2.0823]
[1778906460097,44.88,78960.84,0.0,0.98059,2e-05,2.08136]
[1778906461269,44.88,78961.07,0.0,0.9806,2e-05,2.08087]
[1778906461308,44.88,78961.07,0.0,0.9806,2e-05,2.08087]
[1778906471915,44.88,78962.38,0.0,0.98063,2e-05,2.07805]
[1778906473712,44.88,78962.62,0.0,0.98063,2e-05,2.07754]
[1778906473810,44.88,78962.62,0.0,0.98063,2e-05,2.07754]
[1778906473929,44.88,78965.47,0.0,0.9807,2e-05,2.07144]
[1778906474448,44.88,78965.47,0.0,0.9807,2e-05,2.07144]
[1778906474560,44.88,78965.47,0.0,0.9807,2e-05,2.07144]
[1778906480978,44.88,78969.69,0.0,0.9808,2e-05,2.06243]
[1778906482660,44.88,78970.56,0.0,0.98082,2e-05,2.06057]
[1778906482808,44.88,78970.56,0.0,0.98082,2e-05,2.06057]
[1778906482992,44.88,78970.89,0.0,0.98083,2e-05,2.05987]
[1778906483549,44.88,78970.89,0.0,0.98083,2e-05,2.05987]
[1778906483559,44.88,78970.89,0.0,0.98083,2e-05,2.05987]
[1778906486013,44.88,78976.02,0.0,0.98095,2e-05,2.04897]
[1778906488887,44.88,78976.46,0.0,0.98096,2e-05,2.04803]
[1778906489060,44.88,78976.46,0.0,0.98096,2e-05,2.04803]
[1778906489090,44.88,78976.46,0.0,0.98096,2e-05,2.04803]
[1778906489035,44.88,78975.92,0.0,0.98095,2e-05,2.04918]
[1778906489309,44.88,78975.92,0.0,0.98095,2e-05,2.04918]
[1778906490041,44.88,78976.16,0.0,0.98095,2e-05,2.04867]
[1778906495076,44.88,78977.03,0.0,0.981,2e-05,2.04355]
[1778906495571,44.88,78977.03,0.0,0.981,2e-05,2.04355]
[1778906495814,44.88,78977.03,0.0,0.981,2e-05,2.04355]
[1778906496496,44.88,78977.0,0.0,0.981,2e-05,2.04361]
[1778906496568,44.88,78977.0,0.0,0.981,2e-05,2.04361]
[1778906497096,44.88,78976.59,0.0,0.98099,2e-05,2.04448]
[1778906502131,44.88,78976.14,0.0,0.98098,2e-05,2.04543]
[1778906502813,44.88,78976.14,0.0,0.98098,2e-05,2.04543]
[1778906503062,44.88,78976.14,0.0,0.98098,2e-05,2.04543]
[1778906509181,44.88,78976.07,0.0,0.98098,2e-05,2.04558]
[1778906512067,44.88,78976.07,0.0,0.98098,2e-05,2.04558]
[1778906512107,44.88,78976.07,0.0,0.98098,2e-05,2.04558]
[1778906512310,44.88,78976.07,0.0,0.98098,2e-05,2.04558]
[1778906512607,44.88,78976.07,0.0,0.98098,2e-05,2.04558]
[1778906512813,44.88,78976.07,0.0,0.98098,2e-05,2.04558]
[1778906512827,44.88,78976.33,0.0,0.98099,2e-05,2.04503]
[1778906517237,44.88,78978.08,0.0,0.98103,2e-05,2.04133]
[1778906522226,44.88,78977.97,0.0,0.98102,2e-05,2.04156]
[1778906522309,44.88,78977.97,0.0,0.98102,2e-05,2.04156]
[1778906523175,44.88,78977.97,0.0,0.98102,2e-05,2.04156]
[1778906522392,44.88,78975.67,0.0,0.98097,2e-05,2.04643]
[1778906523311,44.88,78975.67,0.0,0.98097,2e-05,2.04643]
[1778906523398,44.88,78972.78,0.0,0.9809,2e-05,2.05256]
[1778906524289,44.88,78971.0,0.0,0.98086,2e-05,2.05635]
[1778906525296,44.88,78969.11,0.0,0.98082,2e-05,2.06037]
[1778906529670,44.88,78968.65,0.0,0.9808,2e-05,2.06135]
[1778906529766,44.88,78968.65,0.0,0.9808,2e-05,2.06135]
[1778906529867,44.88,78965.2,0.0,0.98072,2e-05,2.06871]
[1778906530626,44.88,78965.2,0.0,0.98072,2e-05,2.06871]
[1778906530809,44.88,78965.2,0.0,0.98072,2e-05,2.06871]
[1778906530910,44.88,78963.04,0.0,0.98067,2e-05,2.07333]
[1778906531338,44.88,78964.61,0.0,0.98071,2e-05,2.06997]
[1778906534595,44.88,78965.63,0.0,0.98073,2e-05,2.06779]
[1778906534812,44.88,78965.63,0.0,0.98073,2e-05,2.06779]
[1778906534897,44.88,78965.63,0.0,0.98073,2e-05,2.06779]
[1778906535059,44.88,78965.63,0.0,0.98073,2e-05,2.06779]
[1778906535141,44.88,78966.49,0.0,0.98075,2e-05,2.06596]
[1778906540121,44.88,78966.12,0.0,0.98074,2e-05,2.06675]
[1778906540143,44.88,78968.33,0.0,0.9808,2e-05,2.06203]
[1778906540308,44.88,78968.33,0.0,0.9808,2e-05,2.06203]
[1778906546940,44.88,78966.61,0.0,0.98076,2e-05,2.0657]
[1778906547057,44.88,78966.61,0.0,0.98076,2e-05,2.0657]
[1778906547190,44.88,78966.61,0.0,0.98076,2e-05,2.0657]
[1778906547661,44.88,78966.61,0.0,0.98076,2e-05,2.0657]
[1778906547809,44.88,78966.61,0.0,0.98076,2e-05,2.0657]
[1778906547830,44.88,78965.12,0.0,0.98072,2e-05,2.06888]
[1778906549464,44.88,78962.83,0.0,0.98067,2e-05,2.07378]
[1778906553485,44.88,78962.07,0.0,0.98068,2e-05,2.0721]
[1778906553560,44.88,78962.07,0.0,0.98068,2e-05,2.0721]
[1778906566194,44.88,78962.77,0.0,0.98069,2e-05,2.07061]
[1778906566561,44.88,78962.77,0.0,0.98069,2e-05,2.07061]
[1778906566647,44.88,78962.77,0.0,0.98069,2e-05,2.07061]
[1778906567934,44.88,78962.77,0.0,0.98069,2e-05,2.07061]
[1778906568059,44.88,78962.77,0.0,0.98069,2e-05,2.07061]
[1778906580964,44.88,78962.73,0.0,0.98069,2e-05,2.07069]
[1778906581061,44.88,78962.73,0.0,0.98069,2e-05,2.07069]
[1778906581065,44.88,78962.69,0.0,0.98069,2e-05,2.07078]
[1778906582245,44.88,78962.69,0.0,0.98069,2e-05,2.07078]
[1778906582308,44.88,78962.69,0.0,0.98069,2e-05,2.07078]
[1778906588738,44.88,78962.71,0.0,0.98069,2e-05,2.07073]
[1778906593773,44.88,78962.63,0.0,0.98069,2e-05,2.0709]
[1778906596797,44.88,78962.61,0.0,0.98069,2e-05,2.07095]
[1778906596808,44.88,78962.61,0.0,0.98069,2e-05,2.07095]
[1778906597355,44.88,78962.62,0.0,0.98069,2e-05,2.07093]
[1778906597559,44.88,78962.62,0.0,0.98069,2e-05,2.07093]
[1778906597660,44.88,78962.62,0.0,0.98069,2e-05,2.07093]
[1778906604267,44.88,78962.62,0.0,0.98069,2e-05,2.07093]
[1778906604309,44.88,78962.62,0.0,0.98069,2e-05,2.07093]
[1778906609886,44.88,78963.72,0.0,0.98072,2e-05,2.06857]
[1778906615769,44.88,78963.72,0.0,0.98072,2e-05,2.06857]
[1778906615808,44.88,78963.72,0.0,0.98072,2e-05,2.06857]
[1778906616321,44.88,78963.72,0.0,0.98075,2e-05,2.06527]
[1778906616561,44.88,78963.72,0.0,0.98075,2e-05,2.06527]
[1778906616662,44.88,78963.72,0.0,0.98075,2e-05,2.06527]
[1778906623984,44.88,78963.98,0.0,0.98075,2e-05,2.06472]
[1778906630026,44.88,78964.31,0.0,0.98076,2e-05,2.06401]
[1778906633304,44.88,78965.09,0.0,0.98078,2e-05,2.06235]
[1778906633559,44.88,78965.09,0.0,0.98078,2e-05,2.06235]
[1778906647145,44.88,78965.15,0.0,0.98078,2e-05,2.06222]
[1778906648498,44.88,78965.15,0.0,0.98078,2e-05,2.06222]
[1778906648970,44.88,78965.15,0.0,0.98078,2e-05,2.06222]
[1778906649062,44.88,78965.15,0.0,0.98078,2e-05,2.06222]
[1778906649071,44.88,78965.15,0.0,0.98078,2e-05,2.06222]
[1778906656208,44.88,78965.74,0.0,0.98079,2e-05,2.06096]
[1778906660236,44.88,78969.61,0.0,0.98089,2e-05,2.05272]
[1778906661243,44.88,78972.77,0.0,0.98096,2e-05,2.04601]
[1778906665271,44.88,78973.87,0.0,0.98099,2e-05,2.04368]
[1778906670306,44.88,78973.52,0.0,0.98098,2e-05,2.04442]
[1778906675341,44.88,78972.07,0.0,0.98097,2e-05,2.04422]
[1778906680376,44.88,78969.09,0.0,0.9809,2e-05,2.05054]
[1778906685420,44.88,78968.5,0.0,0.98089,2e-05,2.05179]
[1778906689448,44.88,78964.94,0.0,0.9808,2e-05,2.05937]
[1778906691462,44.88,78962.25,0.0,0.98074,2e-05,2.06511]
[1778906698511,44.88,78962.2,0.0,0.98074,2e-05,2.06522]
[1778906703546,44.88,78960.02,0.0,0.98069,2e-05,2.06988]
[1778906705560,44.88,78956.45,0.0,0.9806,2e-05,2.07753]
[1778906710595,44.88,78954.17,0.0,0.98055,2e-05,2.08242]
[1778906715630,44.88,78950.37,0.0,0.98046,2e-05,2.0906]
[1778906722679,44.88,78951.38,0.0,0.98048,2e-05,2.08843]
[1778906730112,44.88,78951.04,0.0,0.98047,2e-05,2.08916]
[1778906736778,44.88,78951.04,0.0,0.9805,2e-05,2.08583]
[1778906745010,44.88,78951.04,0.0,0.9805,2e-05,2.08583]
[1778906746563,44.88,78951.16,0.0,0.98051,2e-05,2.08558]
[1778906755911,44.88,78951.54,0.0,0.98051,2e-05,2.08476]
[1778906760946,44.88,78951.64,0.0,0.98052,2e-05,2.08454]
[1778906764542,44.88,78951.64,0.0,0.98052,2e-05,2.08454]
[1778906764566,44.88,78951.64,0.0,0.98052,2e-05,2.08454]
[1778906764721,44.88,78951.64,0.0,0.98052,2e-05,2.08454]
[1778906764810,44.88,78951.64,0.0,0.98052,2e-05,2.08454]
[1778906764822,44.88,78951.64,0.0,0.98052,2e-05,2.08454]
[1778906770009,44.88,78951.69,0.0,0.98052,2e-05,2.08444]
[1778906776051,44.88,78951.54,0.0,0.98051,2e-05,2.08476]
[1778906781000,44.88,78951.65,0.0,0.98052,2e-05,2.08452]
[1778906781060,44.88,78951.65,0.0,0.98052,2e-05,2.08452]
[1778906781086,44.88,78951.71,0.0,0.98052,2e-05,2.08439]
[1778906786121,44.88,78951.51,0.0,0.98051,2e-05,2.08482]
[1778906790149,44.88,78946.94,0.0,0.9804,2e-05,2.09468]
[1778906791671,44.88,78946.94,0.0,0.9804,2e-05,2.09468]
[1778906791810,44.88,78946.94,0.0,0.9804,2e-05,2.09468]
[1778906792042,44.88,78946.94,0.0,0.9804,2e-05,2.09468]
[1778906792063,44.88,78946.94,0.0,0.9804,2e-05,2.09468]
[1778906792172,44.88,78945.27,0.0,0.98039,2e-05,2.09495]
[1778906793178,44.88,78941.9,0.0,0.98031,2e-05,2.10224]
[1778906799221,44.88,78939.57,0.0,0.98026,2e-05,2.10729]
[1778906802994,44.88,78939.59,0.0,0.98026,2e-05,2.10725]
[1778906803062,44.88,78939.59,0.0,0.98026,2e-05,2.10725]
[1778906803430,44.88,78939.59,0.0,0.98026,2e-05,2.10725]
[1778906803146,44.88,78939.59,0.0,0.98026,2e-05,2.10725]
[1778906803565,44.88,78939.59,0.0,0.98026,2e-05,2.10725]
[1778906809291,44.88,78940.64,0.0,0.98028,2e-05,2.10497]
[1778906814334,44.88,78949.05,0.0,0.98048,2e-05,2.08679]
[1778906815341,44.88,78952.37,0.0,0.98056,2e-05,2.07965]
[1778906816745,44.88,78951.95,0.0,0.98055,2e-05,2.08055]
[1778906816810,44.88,78951.95,0.0,0.98055,2e-05,2.08055]
[1778906816936,44.88,78951.95,0.0,0.98055,2e-05,2.08055]
[1778906817066,44.88,78951.95,0.0,0.98055,2e-05,2.08055]
[1778906817139,44.88,78951.95,0.0,0.98055,2e-05,2.08055]
[1778906822390,44.88,78951.94,0.0,0.98055,2e-05,2.08058]
[1778906827425,44.88,78952.14,0.0,0.98056,2e-05,2.08015]
[1778906832460,44.88,78954.94,0.0,0.98063,2e-05,2.07413]
[1778906832759,44.88,78954.94,0.0,0.98063,2e-05,2.07413]
[1778906832813,44.88,78954.94,0.0,0.98063,2e-05,2.07413]
[1778906833369,44.88,78954.94,0.0,0.98063,2e-05,2.07413]
[1778906833467,44.88,78954.92,0.0,0.98063,2e-05,2.07418]
[1778906833571,44.88,78954.92,0.0,0.98063,2e-05,2.07418]
[1778906839510,44.88,78956.51,0.0,0.98066,2e-05,2.07077]
[1778906844545,44.88,78957.01,0.0,0.98067,2e-05,2.0697]
[1778906847587,44.88,78957.24,0.0,0.98068,2e-05,2.06921]
[1778906847812,44.88,78957.24,0.0,0.98068,2e-05,2.06921]
[1778906847891,44.88,78957.24,0.0,0.98068,2e-05,2.06921]
[1778906854618,44.88,78957.35,0.0,0.98071,2e-05,2.06566]
[1778906855625,44.88,78961.9,0.0,0.98082,2e-05,2.05595]
[1778906856632,44.88,78964.53,0.0,0.98088,2e-05,2.05036]
[1778906857639,44.88,78967.78,0.0,0.98096,2e-05,2.04346]
[1778906859357,44.88,78967.78,0.0,0.98096,2e-05,2.04346]
[1778906859562,44.88,78968.34,0.0,0.98097,2e-05,2.04227]
[1778906865695,44.88,78968.41,0.0,0.98097,2e-05,2.04212]
[1778906867709,44.88,78972.27,0.0,0.98106,2e-05,2.03395]
[1778906872744,44.88,78973.87,0.0,0.9811,2e-05,2.03058]
[1778906874414,44.88,78973.87,0.0,0.9811,2e-05,2.03058]
[1778906874418,44.88,78974.5,0.0,0.98112,2e-05,2.02925]
[1778906874567,44.88,78974.5,0.0,0.98112,2e-05,2.02925]
[1778906875020,44.88,78974.5,0.0,0.98112,2e-05,2.02925]
[1778906875063,44.88,78974.5,0.0,0.98112,2e-05,2.02925]
[1778906876772,44.88,78982.18,0.0,0.9813,2e-05,2.0131]
[1778906879094,44.88,78983.95,0.0,0.98134,2e-05,2.00939]
[1778906879314,44.88,78983.95,0.0,0.98134,2e-05,2.00939]
[1778906879560,44.88,78983.95,0.0,0.98134,2e-05,2.00939]
[1778906879415,44.88,78985.36,0.0,0.98137,2e-05,2.00644]
[1778906879809,44.88,78985.36,0.0,0.98137,2e-05,2.00644]
[1778906881807,44.88,78982.32,0.0,0.9813,2e-05,2.01281]
[1778906886842,44.88,78984.52,0.0,0.98135,2e-05,2.0082]
[1778906889690,44.88,78984.52,0.0,0.98135,2e-05,2.0082]
[1778906889812,44.88,78984.52,0.0,0.98135,2e-05,2.0082]
[1778906890139,44.88,78984.52,0.0,0.98135,2e-05,2.0082]
[1778906890312,44.88,78984.52,0.0,0.98135,2e-05,2.0082]
[1778906890341,44.88,78984.59,0.0,0.98135,2e-05,2.00805]
[1778906895905,44.88,78979.91,0.0,0.98124,2e-05,2.01786]
[1778906896912,44.88,78973.8,0.0,0.9811,2e-05,2.03072]
[1778906897979,44.88,78973.8,0.0,0.9811,2e-05,2.03072]
[1778906898061,44.88,78973.8,0.0,0.9811,2e-05,2.03072]
[1778906898433,44.88,78973.8,0.0,0.9811,2e-05,2.03072]
[1778906898563,44.88,78973.8,0.0,0.9811,2e-05,2.03072]
[1778906898479,44.88,78973.85,0.0,0.9811,2e-05,2.03062]
[1778906903961,44.88,78974.08,0.0,0.98111,2e-05,2.03013]
[1778906906877,44.88,78975.85,0.0,0.98115,2e-05,2.0264]
[1778906907067,44.88,78975.85,0.0,0.98115,2e-05,2.0264]
[1778906907356,44.88,78975.85,0.0,0.98115,2e-05,2.0264]
[1778906907563,44.88,78975.85,0.0,0.98115,2e-05,2.0264]
[1778906907374,44.88,78976.48,0.0,0.98116,2e-05,2.02507]
[1778906913024,44.88,78976.5,0.0,0.98119,2e-05,2.02176]
[1778906918059,44.88,78977.41,0.0,0.98121,2e-05,2.01985]
[1778906921530,44.88,78978.24,0.0,0.98123,2e-05,2.01811]
[1778906921568,44.88,78978.24,0.0,0.98123,2e-05,2.01811]
[1778906921961,44.88,78978.28,0.0,0.98123,2e-05,2.01802]
[1778906922064,44.88,78978.28,0.0,0.98123,2e-05,2.01802]
[1778906922139,44.88,78978.28,0.0,0.98123,2e-05,2.01802]
[1778906937193,44.88,78978.53,0.0,0.98124,2e-05,2.0175]
[1778906939848,44.88,78978.82,0.0,0.98125,2e-05,2.01689]
[1778906940066,44.88,78978.82,0.0,0.98125,2e-05,2.01689]
[1778906940103,44.88,78978.82,0.0,0.98125,2e-05,2.01689]
[1778906940312,44.88,78978.82,0.0,0.98125,2e-05,2.01689]
[1778906940336,44.88,78978.78,0.0,0.98125,2e-05,2.01697]
[1778906954312,44.88,78978.63,0.0,0.98124,2e-05,2.01729]
[1778906959347,44.88,78978.43,0.0,0.98124,2e-05,2.01771]
[1778906963166,44.88,78978.42,0.0,0.98124,2e-05,2.01773]
[1778906963314,44.88,78978.42,0.0,0.98124,2e-05,2.01773]
[1778906963413,44.88,78978.42,0.0,0.98124,2e-05,2.01773]
[1778906963674,44.88,78978.42,0.0,0.98124,2e-05,2.01773]
[1778906963813,44.88,78978.42,0.0,0.98124,2e-05,2.01773]
[1778906970424,44.88,78978.15,0.0,0.98123,2e-05,2.0183]
[1778906975459,44.88,78977.71,0.0,0.98125,2e-05,2.01596]
[1778906978061,44.88,78976.76,0.0,0.98123,2e-05,2.01795]
[1778906978310,44.88,78976.76,0.0,0.98123,2e-05,2.01795]
[1778906978480,44.88,78976.7,0.0,0.98123,2e-05,2.01808]
[1778906978678,44.88,78976.7,0.0,0.98123,2e-05,2.01808]
[1778906978813,44.88,78976.7,0.0,0.98123,2e-05,2.01808]
[1778906982508,44.88,78972.44,0.0,0.98113,2e-05,2.02704]
[1778906984031,44.88,78970.65,0.0,0.98108,2e-05,2.03082]
[1778906984063,44.88,78970.65,0.0,0.98108,2e-05,2.03082]
[1778906984522,44.88,78970.63,0.0,0.98108,2e-05,2.03086]
[1778906984720,44.88,78970.63,0.0,0.98108,2e-05,2.03086]
[1778906984818,44.88,78970.63,0.0,0.98108,2e-05,2.03086]
[1778906986559,44.88,78970.91,0.0,0.98109,2e-05,2.03027]
[1778906986589,44.88,78970.88,0.0,0.98109,2e-05,2.03033]
[1778906991566,44.88,78971.71,0.0,0.98111,2e-05,2.02858]
[1778906991571,44.88,78971.93,0.0,0.98111,2e-05,2.02812]
[1778906991816,44.88,78971.93,0.0,0.98111,2e-05,2.02812]
[1778906991940,44.88,78971.93,0.0,0.98111,2e-05,2.02812]
[1778906992063,44.88,78971.93,0.0,0.98111,2e-05,2.02812]
[1778906997613,44.88,78971.23,0.0,0.9811,2e-05,2.0296]
[1778907010706,44.88,78971.05,0.0,0.98109,2e-05,2.02998]
[1778907012563,44.88,78971.05,0.0,0.98109,2e-05,2.02998]
[1778907012657,44.88,78971.05,0.0,0.98109,2e-05,2.02998]
[1778907012797,44.88,78971.05,0.0,0.98109,2e-05,2.02998]
[1778907012810,44.88,78971.05,0.0,0.98109,2e-05,2.02998]
[1778907015742,44.88,78971.37,0.0,0.9811,2e-05,2.0293]
[1778907022792,44.88,78971.56,0.0,0.98111,2e-05,2.0289]
[1778907024812,44.88,78971.6,0.0,0.98111,2e-05,2.02882]
[1778907025066,44.88,78971.6,0.0,0.98111,2e-05,2.02882]
[1778907025252,44.88,78971.6,0.0,0.98111,2e-05,2.02882]
[1778907025311,44.88,78971.6,0.0,0.98111,2e-05,2.02882]
[1778907025353,44.88,78971.96,0.0,0.98112,2e-05,2.02806]
[1778907030848,44.88,78971.45,0.0,0.9811,2e-05,2.02913]
[1778907034380,44.88,78971.08,0.0,0.98112,2e-05,2.02664]
[1778907034563,44.88,78971.08,0.0,0.98112,2e-05,2.02664]
[1778907034663,44.88,78971.36,0.0,0.98113,2e-05,2.02605]
[1778907034917,44.88,78971.36,0.0,0.98113,2e-05,2.02605]
[1778907035067,44.88,78971.36,0.0,0.98113,2e-05,2.02605]
[1778907042932,44.88,78969.07,0.0,0.98108,2e-05,2.03088]
[1778907046263,44.88,78969.03,0.0,0.98108,2e-05,2.03096]
[1778907046310,44.88,78969.03,0.0,0.98108,2e-05,2.03096]
[1778907046490,44.88,78968.8,0.0,0.98107,2e-05,2.03145]
[1778907047025,44.88,78968.8,0.0,0.98107,2e-05,2.03145]
[1778907047063,44.88,78968.8,0.0,0.98107,2e-05,2.03145]
[1778907047967,44.88,78965.14,0.0,0.98098,2e-05,2.03919]
[1778907048974,44.88,78962.28,0.0,0.98092,2e-05,2.04526]
[1778907051189,44.88,78962.25,0.0,0.98092,2e-05,2.04532]
[1778907051311,44.88,78962.25,0.0,0.98092,2e-05,2.04532]
[1778907051702,44.88,78962.25,0.0,0.98092,2e-05,2.04532]
[1778907051349,44.88,78962.25,0.0,0.98092,2e-05,2.04532]
[1778907051817,44.88,78962.25,0.0,0.98092,2e-05,2.04532]
[1778907057030,44.88,78962.5,0.0,0.98092,2e-05,2.04479]
[1778907059044,44.88,78965.93,0.0,0.981,2e-05,2.03752]
[1778907060313,44.88,78965.93,0.0,0.981,2e-05,2.03752]
[1778907060564,44.88,78965.93,0.0,0.981,2e-05,2.03752]
[1778907060601,44.88,78963.72,0.0,0.98095,2e-05,2.0422]
[1778907061524,44.88,78963.72,0.0,0.98095,2e-05,2.0422]
[1778907061564,44.88,78963.72,0.0,0.98095,2e-05,2.0422]
[1778907066626,44.88,78962.78,0.0,0.98093,2e-05,2.04419]
[1778907066727,44.88,78964.04,0.0,0.98096,2e-05,2.04152]
[1778907066812,44.88,78964.04,0.0,0.98096,2e-05,2.04152]
[1778907067366,44.88,78964.04,0.0,0.98096,2e-05,2.04152]
[1778907067564,44.88,78964.04,0.0,0.98096,2e-05,2.04152]
[1778907067663,44.88,78963.85,0.0,0.98095,2e-05,2.04192]
[1778907077171,44.88,78963.77,0.0,0.98095,2e-05,2.04209]
[1778907082024,44.88,78963.25,0.0,0.98094,2e-05,2.0432]
[1778907082063,44.88,78963.25,0.0,0.98094,2e-05,2.0432]
[1778907082208,44.88,78963.25,0.0,0.98094,2e-05,2.0432]
[1778907082813,44.88,78963.25,0.0,0.98094,2e-05,2.0432]
[1778907083064,44.88,78963.25,0.0,0.98094,2e-05,2.0432]
[1778907093284,44.88,78963.9,0.0,0.98098,2e-05,2.03853]
[1778907101341,44.88,78963.92,0.0,0.98098,2e-05,2.03849]
[1778907107501,44.88,78963.92,0.0,0.98098,2e-05,2.03849]
[1778907107561,44.88,78963.92,0.0,0.98098,2e-05,2.03849]
[1778907107662,44.88,78963.92,0.0,0.98098,2e-05,2.03849]
[1778907108303,44.88,78963.92,0.0,0.98098,2e-05,2.03849]
[1778907108313,44.88,78963.92,0.0,0.98098,2e-05,2.03849]
[1778907113425,44.88,78963.52,0.0,0.98098,2e-05,2.03933]
[1778907118462,44.88,78963.5,0.0,0.98098,2e-05,2.03938]
[1778907124504,44.88,78963.18,0.0,0.98097,2e-05,2.04006]
[1778907125388,44.88,78963.18,0.0,0.98097,2e-05,2.04006]
[1778907125563,44.88,78963.18,0.0,0.98097,2e-05,2.04006]
[1778907125663,44.88,78967.1,0.0,0.98106,2e-05,2.03176]
[1778907126245,44.88,78967.1,0.0,0.98106,2e-05,2.03176]
[1778907126312,44.88,78967.1,0.0,0.98106,2e-05,2.03176]
[1778907126518,44.88,78969.17,0.0,0.98111,2e-05,2.02739]
[1778907132560,44.88,78969.24,0.0,0.98111,2e-05,2.02724]
[1778907135769,44.88,78969.3,0.0,0.98111,2e-05,2.02712]
[1778907135809,44.88,78969.3,0.0,0.98111,2e-05,2.02712]
[1778907135811,44.88,78969.57,0.0,0.98112,2e-05,2.02655]
[1778907136627,44.88,78969.57,0.0,0.98112,2e-05,2.02655]
[1778907136813,44.88,78969.57,0.0,0.98112,2e-05,2.02655]
[1778907142752,44.88,78968.05,0.0,0.98108,2e-05,2.02975]
[1778907142811,44.88,78968.05,0.0,0.98108,2e-05,2.02975]
[1778907142853,44.88,78967.92,0.0,0.98108,2e-05,2.03003]
[1778907144011,44.88,78966.92,0.0,0.98106,2e-05,2.03214]
[1778907144062,44.88,78966.92,0.0,0.98106,2e-05,2.03214]
[1778907146658,44.88,78964.33,0.0,0.98099,2e-05,2.03762]
[1778907149446,44.88,78964.29,0.0,0.98099,2e-05,2.0377]
[1778907149568,44.88,78964.29,0.0,0.98099,2e-05,2.0377]
[1778907149807,44.88,78964.29,0.0,0.98099,2e-05,2.0377]
[1778907150059,44.88,78964.29,0.0,0.98099,2e-05,2.0377]
[1778907150686,44.88,78963.7,0.0,0.98098,2e-05,2.03895]
[1778907152700,44.88,78962.51,0.0,0.98098,2e-05,2.03819]
[1778907156729,44.88,78957.49,0.0,0.98086,2e-05,2.04884]
[1778907157735,44.88,78951.75,0.0,0.98073,2e-05,2.06108]
[1778907158866,44.88,78951.75,0.0,0.98073,2e-05,2.06108]
[1778907158742,44.88,78947.3,0.0,0.98062,2e-05,2.07061]
[1778907159062,44.88,78947.3,0.0,0.98062,2e-05,2.07061]
[1778907161763,44.88,78940.35,0.0,0.98045,2e-05,2.08556]
[1778907162378,44.88,78940.35,0.0,0.98045,2e-05,2.08556]
[1778907162563,44.88,78940.35,0.0,0.98045,2e-05,2.08556]
[1778907162770,44.88,78938.48,0.0,0.98041,2e-05,2.08959]
[1778907163709,44.88,78938.48,0.0,0.98041,2e-05,2.08959]
[1778907163811,44.88,78938.48,0.0,0.98041,2e-05,2.08959]
[1778907167829,44.88,78937.41,0.0,0.98038,2e-05,2.0919]
[1778907167879,44.88,78941.38,0.0,0.98048,2e-05,2.08334]
[1778907168058,44.88,78941.38,0.0,0.98048,2e-05,2.08334]
[1778907168812,44.88,78941.3,0.0,0.98048,2e-05,2.08351]
[1778907169132,44.88,78941.3,0.0,0.98048,2e-05,2.08351]
[1778907169312,44.88,78941.3,0.0,0.98048,2e-05,2.08351]
[1778907174825,44.88,78940.72,0.0,0.98046,2e-05,2.08476]
[1778907174854,44.88,78940.19,0.0,0.98045,2e-05,2.0859]
[1778907175062,44.88,78940.19,0.0,0.98045,2e-05,2.0859]
[1778907175861,44.88,78940.24,0.0,0.98045,2e-05,2.08579]
[1778907176465,44.88,78940.24,0.0,0.98045,2e-05,2.08579]
[1778907176563,44.88,78940.24,0.0,0.98045,2e-05,2.08579]
[1778907181903,44.88,78939.84,0.0,0.98044,2e-05,2.08666]
[1778907186717,44.88,78941.93,0.0,0.98049,2e-05,2.08215]
[1778907186995,44.88,78941.93,0.0,0.98049,2e-05,2.08215]
[1778907187061,44.88,78941.93,0.0,0.98049,2e-05,2.08215]
[1778907187096,44.88,78943.61,0.0,0.98053,2e-05,2.07853]
[1778907188562,44.88,78943.61,0.0,0.98053,2e-05,2.07853]
[1778907188594,44.88,78943.61,0.0,0.98053,2e-05,2.07853]
[1778907193511,44.88,78941.73,0.0,0.98049,2e-05,2.08258]
[1778907193565,44.88,78941.73,0.0,0.98049,2e-05,2.08258]
[1778907201036,44.88,78940.3,0.0,0.98045,2e-05,2.08566]
[1778907204909,44.88,78940.47,0.0,0.98046,2e-05,2.0853]
[1778907205066,44.88,78940.47,0.0,0.98046,2e-05,2.0853]
[1778907206246,44.88,78941.07,0.0,0.98047,2e-05,2.084]
[1778907206311,44.88,78941.07,0.0,0.98047,2e-05,2.084]
[1778907206342,44.88,78941.36,0.0,0.98048,2e-05,2.08338]
[1778907216141,44.88,78941.72,0.0,0.98052,2e-05,2.07927]
[1778907217373,44.88,78941.72,0.0,0.98052,2e-05,2.07927]
[1778907217561,44.88,78941.72,0.0,0.98052,2e-05,2.07927]
[1778907217593,44.88,78946.12,0.0,0.98062,2e-05,2.06982]
[1778907222183,44.88,78949.36,0.0,0.9807,2e-05,2.06288]
[1778907227218,44.88,78948.54,0.0,0.98068,2e-05,2.06463]
[1778907235743,44.88,78948.53,0.0,0.98068,2e-05,2.06465]
[1778907241316,44.88,78945.07,0.0,0.9806,2e-05,2.07207]
[1778907242282,44.88,78945.07,0.0,0.9806,2e-05,2.07207]
[1778907242310,44.88,78945.07,0.0,0.9806,2e-05,2.07207]
[1778907244419,44.88,78945.07,0.0,0.9806,2e-05,2.07207]
[1778907244562,44.88,78945.07,0.0,0.9806,2e-05,2.07207]
[1778907244663,44.88,78945.03,0.0,0.9806,2e-05,2.07216]
[1778907252407,44.88,78945.43,0.0,0.9806,2e-05,2.0713]
[1778907256021,44.88,78946.33,0.0,0.98063,2e-05,2.06937]
[1778907256062,44.88,78946.33,0.0,0.98063,2e-05,2.06937]
[1778907263852,44.88,78946.33,0.0,0.98063,2e-05,2.06937]
[1778907264061,44.88,78947.65,0.0,0.98066,2e-05,2.06654]
[1778907266426,44.88,78947.42,0.0,0.98065,2e-05,2.06703]
[1778907266575,44.88,78947.42,0.0,0.98065,2e-05,2.06703]
[1778907266673,44.88,78951.67,0.0,0.98075,2e-05,2.05794]
[1778907273554,44.88,78954.33,0.0,0.98085,2e-05,2.04896]
[1778907275037,44.88,78954.74,0.0,0.98086,2e-05,2.04809]
[1778907275060,44.88,78954.74,0.0,0.98086,2e-05,2.04809]
[1778907280609,44.88,78956.81,0.0,0.98091,2e-05,2.04369]
[1778907284637,44.88,78959.7,0.0,0.98097,2e-05,2.03756]
[1778907285762,44.88,78959.7,0.0,0.98097,2e-05,2.03756]
[1778907285810,44.88,78959.7,0.0,0.98097,2e-05,2.03756]
[1778907287936,44.88,78959.72,0.0,0.98097,2e-05,2.03752]
[1778907288062,44.88,78959.72,0.0,0.98097,2e-05,2.03752]
[1778907288160,44.88,78959.72,0.0,0.98097,2e-05,2.03752]
[1778907294708,44.88,78959.63,0.0,0.98097,2e-05,2.03771]
[1778907297138,44.88,78959.59,0.0,0.98097,2e-05,2.03779]
[1778907297310,44.88,78959.59,0.0,0.98097,2e-05,2.03779]
[1778907302763,44.88,78959.35,0.0,0.98097,2e-05,2.0383]
[1778907308805,44.88,78958.81,0.0,0.98095,2e-05,2.03945]
[1778907314847,44.88,78958.84,0.0,0.98095,2e-05,2.03938]
[1778907316717,44.88,78958.84,0.0,0.98095,2e-05,2.03938]
[1778907316808,44.88,78958.84,0.0,0.98095,2e-05,2.03938]
[1778907319431,44.88,78958.66,0.0,0.98095,2e-05,2.03976]
[1778907319577,44.88,78958.66,0.0,0.98095,2e-05,2.03976]
[1778907319882,44.88,78958.23,0.0,0.98094,2e-05,2.04068]
[1778907324917,44.88,78957.03,0.0,0.98091,2e-05,2.04322]
[1778907338008,44.88,78957.0,0.0,0.98094,2e-05,2.03999]
[1778907338714,44.88,78957.0,0.0,0.98094,2e-05,2.03999]
[1778907338810,44.88,78957.0,0.0,0.98094,2e-05,2.03999]
[1778907349090,44.88,78957.77,0.0,0.98096,2e-05,2.03836]
[1778907354023,44.88,78957.77,0.0,0.98096,2e-05,2.03836]
[1778907354070,44.88,78957.77,0.0,0.98096,2e-05,2.03836]
[1778907356544,44.88,78957.77,0.0,0.98096,2e-05,2.03836]
[1778907356566,44.88,78957.77,0.0,0.98096,2e-05,2.03836]
[1778907356643,44.88,78957.77,0.0,0.98096,2e-05,2.03836]
[1778907362950,44.88,78957.81,0.0,0.98096,2e-05,2.03827]
[1778907363060,44.88,78957.81,0.0,0.98096,2e-05,2.03827]
[1778907363188,44.88,78962.36,0.0,0.98107,2e-05,2.02864]
[1778907369459,44.88,78963.51,0.0,0.98109,2e-05,2.02621]
[1778907372023,44.88,78963.59,0.0,0.98109,2e-05,2.02604]
[1778907375032,44.88,78964.56,0.0,0.98112,2e-05,2.024]
[1778907375061,44.88,78964.56,0.0,0.98112,2e-05,2.024]
[1778907375038,44.88,78964.56,0.0,0.98112,2e-05,2.024]
[1778907380307,44.88,78965.72,0.0,0.98114,2e-05,2.02155]
[1778907387356,44.88,78965.57,0.0,0.98114,2e-05,2.02187]
[1778907392391,44.88,78965.62,0.0,0.98117,2e-05,2.01849]
[1778907399440,44.88,78966.03,0.0,0.98118,2e-05,2.01762]
[1778907407496,44.88,78966.03,0.0,0.98118,2e-05,2.01762]
[1778907418573,44.88,78965.41,0.0,0.98117,2e-05,2.01893]
[1778907423608,44.88,78965.54,0.0,0.98117,2e-05,2.01866]
[1778907428643,44.88,78965.79,0.0,0.98117,2e-05,2.01813]
[1778907432671,44.88,78972.28,0.0,0.98133,2e-05,2.00451]
[1778907437706,44.88,78973.73,0.0,0.98136,2e-05,2.00147]
[1778907442741,44.88,78973.63,0.0,0.98136,2e-05,2.00168]
[1778907447776,44.88,78974.26,0.0,0.98137,2e-05,2.00036]
[1778907452811,44.88,78977.21,0.0,0.98147,2e-05,1.99095]
[1778907458853,44.88,78977.29,0.0,0.98147,2e-05,1.99079]
[1778907463888,44.88,78978.43,0.0,0.9815,2e-05,1.98841]
[1778907469930,44.88,78978.45,0.0,0.9815,2e-05,1.98837]
[1778907480000,44.88,78978.75,0.0,0.9815,2e-05,1.98775]
[1778907481007,44.88,78982.92,0.0,0.9816,2e-05,1.97909]
[1778907486042,44.88,78984.11,0.0,0.98163,2e-05,1.97662]
[1778907494098,44.88,78985.93,0.0,0.98167,2e-05,1.97285]
[1778907500140,44.88,78986.23,0.0,0.98168,2e-05,1.97223]
[1778907507189,44.88,78990.82,0.0,0.98178,2e-05,1.96276]
[1778907512225,44.88,78993.63,0.0,0.98187,2e-05,1.95376]
[1778907518267,44.88,78993.73,0.0,0.98187,2e-05,1.95356]
[1778907525316,44.88,78993.7,0.0,0.98187,2e-05,1.95362]
[1778907530351,44.88,78994.08,0.0,0.98188,2e-05,1.95284]
[1778907533373,44.88,78996.9,0.0,0.98195,2e-05,1.94706]
[1778907538408,44.88,78998.46,0.0,0.98198,2e-05,1.94386]
[1778907543443,44.88,78999.06,0.0,0.98199,2e-05,1.94264]
[1778907548205,44.88,78999.13,0.0,0.982,2e-05,1.94249]
[1778907548308,44.88,78999.13,0.0,0.982,2e-05,1.94249]
[1778907556536,44.88,79000.45,0.0,0.98203,2e-05,1.9398]
[1778907557831,44.88,79000.45,0.0,0.98203,2e-05,1.9398]
[1778907558061,44.88,79000.45,0.0,0.98203,2e-05,1.9398]
[1778907558161,44.88,79000.91,0.0,0.98204,2e-05,1.93886]
[1778907563585,44.88,79000.58,0.0,0.98203,2e-05,1.93953]
[1778907566564,44.88,79000.69,0.0,0.98203,2e-05,1.93931]
[1778907572648,44.88,78999.57,0.0,0.98203,2e-05,1.93839]
[1778907574547,44.88,78998.44,0.0,0.98201,2e-05,1.9407]
[1778907574570,44.88,78998.44,0.0,0.98201,2e-05,1.9407]
[1778907574972,44.88,78998.44,0.0,0.98201,2e-05,1.9407]
[1778907575062,44.88,78998.44,0.0,0.98201,2e-05,1.9407]
[1778907575163,44.88,78998.28,0.0,0.98201,2e-05,1.94103]
[1778907581711,44.88,78999.24,0.0,0.98203,2e-05,1.93907]
[1778907583689,44.88,78999.24,0.0,0.98203,2e-05,1.93907]
[1778907583811,44.88,78999.24,0.0,0.98203,2e-05,1.93907]
[1778907583988,44.88,78999.24,0.0,0.98203,2e-05,1.93907]
[1778907584063,44.88,78999.24,0.0,0.98203,2e-05,1.93907]
[1778907584092,44.88,78999.24,0.0,0.98203,2e-05,1.93907]
[1778907595809,44.88,78999.92,0.0,0.98204,2e-05,1.93768]
[1778907600846,44.88,79001.19,0.0,0.98207,2e-05,1.93509]
[1778907604669,44.88,79002.08,0.0,0.98209,2e-05,1.93328]
[1778907604812,44.88,79002.08,0.0,0.98209,2e-05,1.93328]
[1778907605159,44.88,79002.08,0.0,0.98209,2e-05,1.93328]
[1778907605311,44.88,79002.08,0.0,0.98209,2e-05,1.93328]
[1778907605249,44.88,79001.76,0.0,0.98208,2e-05,1.93393]
[1778907612930,44.88,79001.38,0.0,0.98207,2e-05,1.9347]
[1778907617965,44.88,79001.63,0.0,0.98208,2e-05,1.93419]
[1778907618558,44.88,79001.63,0.0,0.98208,2e-05,1.93419]
[1778907618812,44.88,79001.63,0.0,0.98208,2e-05,1.93419]
[1778907618961,44.88,79001.63,0.0,0.98208,2e-05,1.93419]
[1778907619061,44.88,79001.63,0.0,0.98208,2e-05,1.93419]
[1778907619062,44.88,79001.63,0.0,0.98208,2e-05,1.93419]
[1778907628036,44.88,79001.26,0.0,0.98207,2e-05,1.93495]
[1778907630051,44.88,78996.1,0.0,0.98196,2e-05,1.94549]
[1778907631058,44.88,78989.61,0.0,0.98184,2e-05,1.95559]
[1778907632655,44.88,78988.99,0.0,0.98182,2e-05,1.95686]
[1778907632810,44.88,78988.99,0.0,0.98182,2e-05,1.95686]
[1778907633072,44.88,78988.52,0.0,0.98181,2e-05,1.95783]
[1778907633475,44.88,78988.52,0.0,0.98181,2e-05,1.95783]
[1778907633564,44.88,78988.52,0.0,0.98181,2e-05,1.95783]
[1778907639114,44.88,78990.64,0.0,0.98186,2e-05,1.95347]
[1778907645156,44.88,78989.62,0.0,0.98184,2e-05,1.95557]
[1778907648231,44.88,78989.62,0.0,0.98184,2e-05,1.95557]
[1778907648313,44.88,78989.62,0.0,0.98184,2e-05,1.95557]
[1778907648278,44.88,78989.19,0.0,0.98183,2e-05,1.95645]
[1778907648963,44.88,78989.19,0.0,0.98183,2e-05,1.95645]
[1778907649059,44.88,78989.19,0.0,0.98183,2e-05,1.95645]
[1778907654581,44.88,78984.76,0.0,0.98173,2e-05,1.96558]
[1778907654812,44.88,78984.76,0.0,0.98173,2e-05,1.96558]
[1778907655171,44.88,78984.76,0.0,0.98173,2e-05,1.96558]
[1778907655316,44.88,78984.76,0.0,0.98173,2e-05,1.96558]
[1778907655226,44.88,78984.72,0.0,0.98173,2e-05,1.96566]
[1778907660261,44.88,78985.03,0.0,0.98173,2e-05,1.96502]
[1778907662177,44.88,78985.03,0.0,0.98173,2e-05,1.96502]
[1778907662314,44.88,78985.03,0.0,0.98173,2e-05,1.96502]
[1778907662278,44.88,78985.03,0.0,0.98173,2e-05,1.96502]
[1778907662536,44.88,78985.03,0.0,0.98173,2e-05,1.96502]
[1778907662564,44.88,78985.03,0.0,0.98173,2e-05,1.96502]
[1778907665299,44.88,78978.27,0.0,0.98158,2e-05,1.97901]
[1778907666306,44.88,78974.08,0.0,0.98148,2e-05,1.98772]
[1778907667795,44.88,78974.07,0.0,0.98148,2e-05,1.98774]
[1778907667815,44.88,78974.07,0.0,0.98148,2e-05,1.98774]
[1778907668290,44.88,78974.07,0.0,0.98148,2e-05,1.98774]
[1778907668311,44.88,78974.07,0.0,0.98148,2e-05,1.98774]
[1778907668333,44.88,78974.07,0.0,0.98148,2e-05,1.98774]
[1778907675369,44.88,78973.3,0.0,0.98146,2e-05,1.98934]
[1778907678290,44.88,78973.3,0.0,0.98146,2e-05,1.98934]
[1778907678313,44.88,78973.3,0.0,0.98146,2e-05,1.98934]
[1778907678345,44.88,78973.3,0.0,0.98146,2e-05,1.98934]
[1778907678720,44.88,78973.3,0.0,0.98146,2e-05,1.98934]
[1778907678810,44.88,78973.3,0.0,0.98146,2e-05,1.98934]
[1778907682418,44.88,78970.65,0.0,0.9814,2e-05,1.99487]
[1778907684416,44.88,78971.35,0.0,0.98142,2e-05,1.99341]
[1778907684432,44.88,78970.98,0.0,0.98141,2e-05,1.99418]
[1778907684564,44.88,78970.98,0.0,0.98141,2e-05,1.99418]
[1778907684790,44.88,78970.98,0.0,0.98141,2e-05,1.99418]
[1778907684814,44.88,78970.98,0.0,0.98141,2e-05,1.99418]
[1778907685439,44.88,78970.76,0.0,0.98141,2e-05,1.99464]
[1778907687453,44.88,78963.18,0.0,0.98123,2e-05,2.01052]
[1778907688460,44.88,78953.35,0.0,0.981,2e-05,2.03125]
[1778907689698,44.88,78953.35,0.0,0.981,2e-05,2.03125]
[1778907689816,44.88,78953.35,0.0,0.981,2e-05,2.03125]
[1778907690110,44.88,78953.35,0.0,0.981,2e-05,2.03125]
[1778907690313,44.88,78953.35,0.0,0.981,2e-05,2.03125]
[1778907690377,44.88,78951.73,0.0,0.98096,2e-05,2.03468]
[1778907691481,44.88,78946.72,0.0,0.98087,2e-05,2.04201]
[1778907693495,44.88,78943.35,0.0,0.98079,2e-05,2.04919]
[1778907694975,44.88,78943.35,0.0,0.98079,2e-05,2.04919]
[1778907695060,44.88,78943.35,0.0,0.98079,2e-05,2.04919]
[1778907695076,44.88,78941.9,0.0,0.98076,2e-05,2.05229]
[1778907695580,44.88,78941.9,0.0,0.98076,2e-05,2.05229]
[1778907695811,44.88,78941.9,0.0,0.98076,2e-05,2.05229]
[1778907704178,44.88,78940.65,0.0,0.98073,2e-05,2.05496]
[1778907704316,44.88,78940.65,0.0,0.98073,2e-05,2.05496]
[1778907704395,44.88,78940.62,0.0,0.98073,2e-05,2.05502]
[1778907704793,44.88,78940.62,0.0,0.98073,2e-05,2.05502]
[1778907704812,44.88,78940.62,0.0,0.98073,2e-05,2.05502]
[1778907707599,44.88,78938.1,0.0,0.98067,2e-05,2.06041]
[1778907712182,44.88,78936.09,0.0,0.98062,2e-05,2.06472]
[1778907712310,44.88,78936.09,0.0,0.98062,2e-05,2.06472]
[1778907712410,44.88,78935.73,0.0,0.98061,2e-05,2.06549]
[1778907712771,44.88,78935.73,0.0,0.98061,2e-05,2.06549]
[1778907712811,44.88,78935.73,0.0,0.98061,2e-05,2.06549]
[1778907712872,44.88,78933.3,0.0,0.98055,2e-05,2.07071]
[1778907715654,44.88,78930.62,0.0,0.98049,2e-05,2.07648]
[1778907721696,44.88,78931.35,0.0,0.9805,2e-05,2.0749]
[1778907723075,44.88,78931.35,0.0,0.9805,2e-05,2.0749]
[1778907723315,44.88,78931.35,0.0,0.9805,2e-05,2.0749]
[1778907723431,44.88,78931.35,0.0,0.9805,2e-05,2.0749]
[1778907723338,44.88,78931.07,0.0,0.9805,2e-05,2.07551]
[1778907723562,44.88,78931.07,0.0,0.9805,2e-05,2.07551]
[1778907727738,44.88,78928.63,0.0,0.98044,2e-05,2.08077]
[1778907730024,44.88,78928.85,0.0,0.98044,2e-05,2.08029]
[1778907730061,44.88,78928.85,0.0,0.98044,2e-05,2.08029]
[1778907730066,44.88,78928.82,0.0,0.98044,2e-05,2.08036]
[1778907730697,44.88,78928.82,0.0,0.98044,2e-05,2.08036]
[1778907730814,44.88,78928.82,0.0,0.98044,2e-05,2.08036]
[1778907733780,44.88,78925.64,0.0,0.98037,2e-05,2.08723]
[1778907738815,44.88,78921.88,0.0,0.98028,2e-05,2.09537]
[1778907740426,44.88,78921.88,0.0,0.98028,2e-05,2.09537]
[1778907740567,44.88,78921.23,0.0,0.98026,2e-05,2.09678]
[1778907741208,44.88,78921.23,0.0,0.98026,2e-05,2.09678]
[1778907741313,44.88,78921.23,0.0,0.98026,2e-05,2.09678]
[1778907741369,44.88,78921.02,0.0,0.98025,2e-05,2.09724]
[1778907741836,44.88,78917.21,0.0,0.98016,2e-05,2.10552]
[1778907742843,44.88,78911.65,0.0,0.98002,2e-05,2.11765]
[1778907743850,44.88,78902.28,0.0,0.97979,2e-05,2.13822]
[1778907744857,44.88,78908.88,0.0,0.97996,2e-05,2.12372]
[1778907745864,44.88,78912.55,0.0,0.98005,2e-05,2.11569]
[1778907747034,44.88,78912.55,0.0,0.98005,2e-05,2.11569]
[1778907747060,44.88,78912.55,0.0,0.98005,2e-05,2.11569]
[1778907747161,44.88,78914.86,0.0,0.9801,2e-05,2.11064]
[1778907748077,44.88,78914.86,0.0,0.9801,2e-05,2.11064]
[1778907748318,44.88,78914.86,0.0,0.9801,2e-05,2.11064]
[1778907753921,44.88,78918.15,0.0,0.98021,2e-05,2.10011]
[1778907754887,44.88,78918.15,0.0,0.98021,2e-05,2.10011]
[1778907755060,44.88,78918.15,0.0,0.98021,2e-05,2.10011]
[1778907755095,44.88,78917.84,0.0,0.98021,2e-05,2.10078]
[1778907755562,44.88,78917.84,0.0,0.98021,2e-05,2.10078]
[1778907760970,44.88,78919.56,0.0,0.98025,2e-05,2.09704]
[1778907762439,44.88,78919.56,0.0,0.98025,2e-05,2.09704]
[1778907762562,44.88,78919.78,0.0,0.98025,2e-05,2.09657]
[1778907763098,44.88,78919.78,0.0,0.98025,2e-05,2.09657]
[1778907763312,44.88,78919.78,0.0,0.98025,2e-05,2.09657]
[1778907763413,44.88,78920.92,0.0,0.98028,2e-05,2.09409]
[1778907769032,44.88,78920.87,0.0,0.98028,2e-05,2.0942]
[1778907772051,44.88,78928.34,0.0,0.98046,2e-05,2.07805]
[1778907773525,44.88,78928.34,0.0,0.98046,2e-05,2.07805]
[1778907773566,44.88,78929.34,0.0,0.98049,2e-05,2.07589]
[1778907774065,44.88,78931.03,0.0,0.98053,2e-05,2.07225]
[1778907774695,44.88,78931.03,0.0,0.98053,2e-05,2.07225]
[1778907774814,44.88,78931.03,0.0,0.98053,2e-05,2.07225]
[1778907775073,44.88,78933.97,0.0,0.9806,2e-05,2.06593]
[1778907776079,44.88,78937.5,0.0,0.98068,2e-05,2.05837]
[1778907778750,44.88,78938.33,0.0,0.9807,2e-05,2.05659]
[1778907778812,44.88,78938.33,0.0,0.9807,2e-05,2.05659]
[1778907778851,44.88,78938.33,0.0,0.9807,2e-05,2.05659]
[1778907782123,44.88,78943.13,0.0,0.98082,2e-05,2.04635]
[1778907783130,44.88,78946.52,0.0,0.9809,2e-05,2.03913]
[1778907786290,44.88,78947.0,0.0,0.98091,2e-05,2.03811]
[1778907786311,44.88,78947.0,0.0,0.98091,2e-05,2.03811]
[1778907791186,44.88,78950.14,0.0,0.98098,2e-05,2.03145]
[1778907792193,44.88,78955.53,0.0,0.98111,2e-05,2.02006]
[1778907793200,44.88,78957.97,0.0,0.98117,2e-05,2.01492]
[1778907793640,44.88,78957.97,0.0,0.98117,2e-05,2.01492]
[1778907793809,44.88,78957.97,0.0,0.98117,2e-05,2.01492]
[1778907794207,44.88,78958.23,0.0,0.98117,2e-05,2.01437]
[1778907794950,44.88,78958.23,0.0,0.98117,2e-05,2.01437]
[1778907795062,44.88,78958.23,0.0,0.98117,2e-05,2.01437]
[1778907795214,44.88,78961.08,0.0,0.98124,2e-05,2.00838]
[1778907798235,44.88,78964.68,0.0,0.98132,2e-05,2.00083]
[1778907799242,44.88,78970.21,0.0,0.98145,2e-05,1.98927]
[1778907800319,44.88,78970.21,0.0,0.98145,2e-05,1.98927]
[1778907800413,44.88,78971.93,0.0,0.98149,2e-05,1.98569]
[1778907800561,44.88,78971.93,0.0,0.98149,2e-05,1.98569]
[1778907801256,44.88,78971.89,0.0,0.98149,2e-05,1.98578]
[1778907801929,44.88,78971.89,0.0,0.98149,2e-05,1.98578]
[1778907802061,44.88,78971.89,0.0,0.98149,2e-05,1.98578]
[1778907808305,44.88,78973.31,0.0,0.98152,2e-05,1.98282]
[1778907809641,44.88,78973.42,0.0,0.98153,2e-05,1.98259]
[1778907809809,44.88,78973.42,0.0,0.98153,2e-05,1.98259]
[1778907810319,44.88,78973.51,0.0,0.98153,2e-05,1.98241]
[1778907810665,44.88,78973.51,0.0,0.98153,2e-05,1.98241]
[1778907810812,44.88,78973.51,0.0,0.98153,2e-05,1.98241]
[1778907816361,44.88,78973.06,0.0,0.98155,2e-05,1.98009]
[1778907818962,44.88,78973.86,0.0,0.98156,2e-05,1.97843]
[1778907819059,44.88,78973.86,0.0,0.98156,2e-05,1.97843]
[1778907819382,44.88,78973.8,0.0,0.98156,2e-05,1.97855]
[1778907820207,44.88,78973.8,0.0,0.98156,2e-05,1.97855]
[1778907820311,44.88,78973.8,0.0,0.98156,2e-05,1.97855]
[1778907825424,44.88,78974.08,0.0,0.98157,2e-05,1.97797]
[1778907826978,44.88,78974.13,0.0,0.98157,2e-05,1.97787]
[1778907827060,44.88,78974.13,0.0,0.98157,2e-05,1.97787]
[1778907827438,44.88,78974.07,0.0,0.98157,2e-05,1.97799]
[1778907828327,44.88,78974.07,0.0,0.98157,2e-05,1.97799]
[1778907828538,44.88,78974.07,0.0,0.98157,2e-05,1.97799]
[1778907828579,44.88,78976.03,0.0,0.98161,2e-05,1.97393]
[1778907836502,44.88,78975.9,0.0,0.98161,2e-05,1.9742]
[1778907842544,44.88,78975.95,0.0,0.98161,2e-05,1.97409]
[1778907847579,44.88,78975.65,0.0,0.98161,2e-05,1.97472]
[1778907850034,44.88,78975.61,0.0,0.9816,2e-05,1.9748]
[1778907850059,44.88,78975.61,0.0,0.9816,2e-05,1.9748]
[1778907850376,44.88,78975.61,0.0,0.9816,2e-05,1.9748]
[1778907851897,44.88,78975.61,0.0,0.9816,2e-05,1.9748]
[1778907852062,44.88,78975.61,0.0,0.9816,2e-05,1.9748]
[1778907858656,44.88,78975.93,0.0,0.98161,2e-05,1.97414]
[1778907863691,44.88,78976.29,0.0,0.98162,2e-05,1.97339]
[1778907867910,44.88,78976.32,0.0,0.98162,2e-05,1.97333]
[1778907868059,44.88,78976.32,0.0,0.98162,2e-05,1.97333]
[1778907868261,44.88,78975.52,0.0,0.9816,2e-05,1.97499]
[1778907869923,44.88,78976.26,0.0,0.98162,2e-05,1.97345]
[1778907870061,44.88,78976.26,0.0,0.98162,2e-05,1.97345]
[1778907875775,44.88,78975.9,0.0,0.98164,2e-05,1.97096]
[1778907880876,44.88,78975.9,0.0,0.98164,2e-05,1.97096]
[1778907882570,44.88,78975.73,0.0,0.98164,2e-05,1.97131]
[1778907882624,44.88,78975.73,0.0,0.98164,2e-05,1.97131]
[1778907883074,44.88,78975.73,0.0,0.98164,2e-05,1.97131]
[1778907883311,44.88,78975.73,0.0,0.98164,2e-05,1.97131]
[1778907894908,44.88,78975.59,0.0,0.98163,2e-05,1.9716]
[1778907899943,44.88,78975.68,0.0,0.98163,2e-05,1.97141]
[1778907905069,44.88,78975.57,0.0,0.98163,2e-05,1.97164]
[1778907911390,44.88,78975.84,0.0,0.98164,2e-05,1.97108]
[1778907911564,44.88,78975.84,0.0,0.98164,2e-05,1.97108]
[1778907913465,44.88,78975.9,0.0,0.98164,2e-05,1.97096]
[1778907913561,44.88,78975.9,0.0,0.98164,2e-05,1.97096]
[1778907913566,44.88,78975.9,0.0,0.98164,2e-05,1.97096]
[1778907920084,44.88,78975.8,0.0,0.98164,2e-05,1.97116]
[1778907924118,44.88,78970.43,0.0,0.98151,2e-05,1.98231]
[1778907924870,44.88,78970.43,0.0,0.98151,2e-05,1.98231]
[1778907925061,44.88,78970.43,0.0,0.98151,2e-05,1.98231]
[1778907930160,44.88,78968.8,0.0,0.98148,2e-05,1.9857]
[1778907933191,44.88,78968.76,0.0,0.9815,2e-05,1.98253]
[1778907933313,44.88,78968.76,0.0,0.9815,2e-05,1.98253]
[1778907933353,44.88,78968.76,0.0,0.9815,2e-05,1.98253]
[1778907939224,44.88,78968.72,0.0,0.9815,2e-05,1.98261]
[1778907941949,44.88,78968.68,0.0,0.9815,2e-05,1.98269]
[1778907942068,44.88,78968.68,0.0,0.9815,2e-05,1.98269]
[1778907949295,44.88,78968.55,0.0,0.9815,2e-05,1.98296]
[1778907954330,44.88,78968.45,0.0,0.9815,2e-05,1.98317]
[1778907958358,44.88,78977.78,0.0,0.98171,2e-05,1.96383]
[1778907959365,44.88,78983.51,0.0,0.98184,2e-05,1.95202]
[1778907959979,44.88,78983.51,0.0,0.98184,2e-05,1.95202]
[1778907960069,44.88,78983.51,0.0,0.98184,2e-05,1.95202]
[1778907963033,44.88,78984.48,0.0,0.98186,2e-05,1.95003]
[1778907963060,44.88,78984.48,0.0,0.98186,2e-05,1.95003]
[1778907963396,44.88,78984.49,0.0,0.98186,2e-05,1.95001]
[1778907968428,44.88,78984.72,0.0,0.98187,2e-05,1.94954]
[1778907974470,44.88,78984.89,0.0,0.98187,2e-05,1.94919]
[1778907980512,44.88,78984.19,0.0,0.98186,2e-05,1.95063]
[1778907982396,44.88,78984.8,0.0,0.98187,2e-05,1.94937]
[1778907982568,44.88,78984.8,0.0,0.98187,2e-05,1.94937]
[1778907988568,44.88,78985.23,0.0,0.98188,2e-05,1.94849]
[1778907990881,44.88,78984.96,0.0,0.98187,2e-05,1.94904]
[1778907991062,44.88,78984.96,0.0,0.98187,2e-05,1.94904]
[1778907993641,44.88,78989.42,0.0,0.982,2e-05,1.93669]
[1778907993743,44.88,78990.25,0.0,0.98202,2e-05,1.935]
[1778907993812,44.88,78990.25,0.0,0.98202,2e-05,1.935]
[1778907997632,44.88,78994.69,0.0,0.98212,2e-05,1.92595]
[1778907998556,44.88,78994.69,0.0,0.98212,2e-05,1.92595]
[1778907998811,44.88,78996.91,0.0,0.98217,2e-05,1.92143]
[1778908001661,44.88,79000.34,0.0,0.98225,2e-05,1.91448]
[1778908002691,44.88,79000.34,0.0,0.98225,2e-05,1.91448]
[1778908002810,44.88,79001.98,0.0,0.98229,2e-05,1.91116]
[1778908003675,44.88,79002.02,0.0,0.98229,2e-05,1.91108]
[1778908005742,44.88,79002.02,0.0,0.98229,2e-05,1.91108]
[1778908005810,44.88,79002.02,0.0,0.98229,2e-05,1.91108]
[1778908011731,44.88,79001.58,0.0,0.98228,2e-05,1.91197]
[1778908013745,44.88,78997.94,0.0,0.9822,2e-05,1.91934]
[1778908014627,44.88,78997.94,0.0,0.9822,2e-05,1.91934]
[1778908014809,44.88,78997.97,0.0,0.9822,2e-05,1.91928]
[1778908017144,44.88,78995.4,0.0,0.98214,2e-05,1.9245]
[1778908017313,44.88,78995.4,0.0,0.98214,2e-05,1.9245]
[1778908017773,44.88,78995.39,0.0,0.98214,2e-05,1.92452]
[1778908022808,44.88,78994.79,0.0,0.98212,2e-05,1.92574]
[1778908027843,44.88,78995.71,0.0,0.98215,2e-05,1.92387]
[1778908029422,44.88,78995.71,0.0,0.98215,2e-05,1.92387]
[1778908029561,44.88,78995.71,0.0,0.98215,2e-05,1.92387]
[1778908034892,44.88,78995.55,0.0,0.98214,2e-05,1.9242]
[1778908040755,44.88,78995.51,0.0,0.98214,2e-05,1.92428]
[1778908040812,44.88,78994.71,0.0,0.98212,2e-05,1.92591]
[1778908040934,44.88,78991.87,0.0,0.98206,2e-05,1.93169]
[1778908043111,44.88,78992.66,0.0,0.98208,2e-05,1.93008]
[1778908043313,44.88,78992.66,0.0,0.98208,2e-05,1.93008]
[1778908043317,44.88,78992.61,0.0,0.98208,2e-05,1.93018]
[1778908051173,44.88,78993.14,0.0,0.98209,2e-05,1.9291]
[1778908051310,44.88,78993.14,0.0,0.98209,2e-05,1.9291]
[1778908057390,44.88,78992.8,0.0,0.98211,2e-05,1.9266]
[1778908057563,44.88,78992.8,0.0,0.98211,2e-05,1.9266]
[1778908057998,44.88,78992.05,0.0,0.98209,2e-05,1.92812]
[1778908058065,44.88,78992.05,0.0,0.98209,2e-05,1.92812]
[1778908058093,44.88,78992.05,0.0,0.98209,2e-05,1.92812]
[1778908065104,44.88,78991.45,0.0,0.98208,2e-05,1.92935]
[1778908070466,44.88,78991.52,0.0,0.98208,2e-05,1.9292]
[1778908070563,44.88,78991.52,0.0,0.98208,2e-05,1.9292]
[1778908072154,44.88,78985.87,0.0,0.98195,2e-05,1.94074]
[1778908077189,44.88,78986.49,0.0,0.98197,2e-05,1.93947]
[1778908088266,44.88,78987.12,0.0,0.98198,2e-05,1.93819]
[1778908089256,44.88,78987.12,0.0,0.98198,2e-05,1.93819]
[1778908089310,44.88,78987.12,0.0,0.98198,2e-05,1.93819]
[1778908092468,44.88,78987.12,0.0,0.98198,2e-05,1.93819]
[1778908092564,44.88,78987.12,0.0,0.98198,2e-05,1.93819]
[1778908092569,44.88,78986.4,0.0,0.98196,2e-05,1.93966]
[1778908094378,44.88,78986.41,0.0,0.98196,2e-05,1.93964]
[1778908095316,44.88,78981.68,0.0,0.98186,2e-05,1.94934]
[1778908096323,44.88,78977.87,0.0,0.98177,2e-05,1.95718]
[1778908098808,44.88,78976.39,0.0,0.98174,2e-05,1.96023]
[1778908098832,44.88,78975.79,0.0,0.98172,2e-05,1.96147]
[1778908099066,44.88,78975.79,0.0,0.98172,2e-05,1.96147]
[1778908104380,44.88,78975.69,0.0,0.98172,2e-05,1.96167]
[1778908111429,44.88,78975.45,0.0,0.98174,2e-05,1.95893]
[1778908117471,44.88,78974.74,0.0,0.98173,2e-05,1.9604]
[1778908122506,44.88,78974.83,0.0,0.98173,2e-05,1.96021]
[1778908127541,44.88,78974.71,0.0,0.98173,2e-05,1.96046]
[1778908132576,44.88,78975.03,0.0,0.98173,2e-05,1.9598]
[1778908137612,44.88,78974.96,0.0,0.98173,2e-05,1.95994]
[1778908142649,44.88,78974.54,0.0,0.98172,2e-05,1.96081]
[1778908148691,44.88,78974.62,0.0,0.98173,2e-05,1.96065]
[1778908162789,44.88,78974.34,0.0,0.98172,2e-05,1.96122]
[1778908167824,44.88,78974.08,0.0,0.98171,2e-05,1.96176]
[1778908172859,44.88,78974.42,0.0,0.98175,2e-05,1.95782]
[1778908177894,44.88,78974.52,0.0,0.98175,2e-05,1.95762]
[1778908179908,44.88,78978.06,0.0,0.98183,2e-05,1.95033]
[1778908180916,44.88,78984.44,0.0,0.98198,2e-05,1.93724]
[1778908185950,44.88,78984.65,0.0,0.98198,2e-05,1.93681]
[1778908190985,44.88,78985.02,0.0,0.98199,2e-05,1.93606]
[1778908202062,44.88,78984.26,0.0,0.98197,2e-05,1.93761]
[1778908211128,44.88,78980.56,0.0,0.98189,2e-05,1.94519]
[1778908216164,44.88,78979.33,0.0,0.98186,2e-05,1.94772]
[1778908221199,44.88,78978.91,0.0,0.98185,2e-05,1.94858]
[1778908232276,44.88,78978.75,0.0,0.98188,2e-05,1.94568]
[1778908237311,44.88,78978.74,0.0,0.98188,2e-05,1.9457]
[1778908242346,44.88,78978.91,0.0,0.98188,2e-05,1.94535]
[1778908247381,44.88,78978.59,0.0,0.98187,2e-05,1.94601]
[1778908252416,44.88,78978.63,0.0,0.98187,2e-05,1.94593]
[1778908259469,44.88,78973.66,0.0,0.98176,2e-05,1.95615]
[1778908264504,44.88,78972.37,0.0,0.98173,2e-05,1.95882]
[1778908270546,44.88,78972.36,0.0,0.98173,2e-05,1.95884]
[1778908276589,44.88,78971.76,0.0,0.98172,2e-05,1.96007]
[1778908283638,44.88,78969.66,0.0,0.98167,2e-05,1.96441]
[1778908291694,44.88,78970.35,0.0,0.98171,2e-05,1.95975]
[1778908297736,44.88,78970.52,0.0,0.98172,2e-05,1.95939]
[1778908298743,44.88,78973.79,0.0,0.98179,2e-05,1.95265]
[1778908299750,44.88,78980.09,0.0,0.98194,2e-05,1.93971]
[1778908307808,44.88,78980.95,0.0,0.98196,2e-05,1.93795]
[1778908321906,44.88,78980.88,0.0,0.98195,2e-05,1.93809]
[1778908331976,44.88,78980.88,0.0,0.98195,2e-05,1.93809]
[1778908338019,44.88,78981.01,0.0,0.98196,2e-05,1.93783]
[1778908346075,44.88,78981.63,0.0,0.98197,2e-05,1.93656]
[1778908347082,44.88,78985.54,0.0,0.98206,2e-05,1.92857]
[1778908348089,44.88,78988.54,0.0,0.98213,2e-05,1.92246]
[1778908354131,44.88,78989.62,0.0,0.98218,2e-05,1.91706]
[1778908359166,44.88,78988.91,0.0,0.98216,2e-05,1.91851]
[1778908365208,44.88,78989.36,0.0,0.98217,2e-05,1.91759]
[1778908370243,44.88,78991.93,0.0,0.98223,2e-05,1.91238]
[1778908375278,44.88,78992.02,0.0,0.98223,2e-05,1.9122]
[1778908380313,44.88,78994.31,0.0,0.98228,2e-05,1.90756]
[1778908385348,44.88,78994.31,0.0,0.98228,2e-05,1.90756]
[1778908391390,44.88,78994.46,0.0,0.98229,2e-05,1.90726]
[1778908396429,44.88,78994.65,0.0,0.98229,2e-05,1.90687]
[1778908400457,44.88,78997.53,0.0,0.98236,2e-05,1.90106]
[1778908405843,44.88,78997.48,0.0,0.98235,2e-05,1.90116]
[1778908406060,44.88,78997.48,0.0,0.98235,2e-05,1.90116]
[1778908406499,44.88,78993.33,0.0,0.98226,2e-05,1.90954]
[1778908407506,44.88,78989.87,0.0,0.98218,2e-05,1.91656]
[1778908410851,44.88,78989.17,0.0,0.98217,2e-05,1.91798]
[1778908411061,44.88,78989.17,0.0,0.98217,2e-05,1.91798]
[1778908411162,44.88,78989.0,0.0,0.98219,2e-05,1.91513]
[1778908416569,44.88,78990.17,0.0,0.98222,2e-05,1.91275]
[1778908421811,44.88,78990.31,0.0,0.98222,2e-05,1.91247]
[1778908422565,44.88,78990.39,0.0,0.98222,2e-05,1.91231]
[1778908425835,44.88,78990.74,0.0,0.98223,2e-05,1.9116]
[1778908426058,44.88,78990.74,0.0,0.98223,2e-05,1.9116]
[1778908426159,44.88,78990.74,0.0,0.98223,2e-05,1.9116]
[1778908434696,44.88,78990.5,0.0,0.98223,2e-05,1.91208]
[1778908439731,44.88,78989.96,0.0,0.98222,2e-05,1.91318]
[1778908441058,44.88,78989.96,0.0,0.98222,2e-05,1.91318]
[1778908441311,44.88,78990.61,0.0,0.98223,2e-05,1.91186]
[1778908447787,44.88,78993.05,0.0,0.98228,2e-05,1.90692]
[1778908450160,44.88,78993.38,0.0,0.98229,2e-05,1.90625]
[1778908450208,44.88,78993.38,0.0,0.98229,2e-05,1.90625]
[1778908450312,44.88,78993.38,0.0,0.98229,2e-05,1.90625]
[1778908450851,44.88,78993.38,0.0,0.98229,2e-05,1.90625]
[1778908451065,44.88,78993.38,0.0,0.98229,2e-05,1.90625]
[1778908459391,44.88,78992.93,0.0,0.98228,2e-05,1.90716]
[1778908459447,44.88,78992.93,0.0,0.98228,2e-05,1.90716]
[1778908459562,44.88,78992.93,0.0,0.98228,2e-05,1.90716]
[1778908459663,44.88,78992.93,0.0,0.98228,2e-05,1.90716]
[1778908471960,44.88,78992.9,0.0,0.98231,2e-05,1.90403]
[1778908479009,44.88,78992.68,0.0,0.9823,2e-05,1.90448]
[1778908481023,44.88,78986.55,0.0,0.98217,2e-05,1.9169]
[1778908482962,44.88,78984.54,0.0,0.98212,2e-05,1.92099]
[1778908483060,44.88,78984.54,0.0,0.98212,2e-05,1.92099]
[1778908483061,44.88,78984.7,0.0,0.98213,2e-05,1.92066]
[1778908484921,44.88,78984.56,0.0,0.98212,2e-05,1.92095]
[1778908485062,44.88,78984.56,0.0,0.98212,2e-05,1.92095]
[1778908489079,44.88,78988.93,0.0,0.98222,2e-05,1.91207]
[1778908490086,44.88,78993.93,0.0,0.98233,2e-05,1.90195]
[1778908491719,44.88,78995.11,0.0,0.98236,2e-05,1.89957]
[1778908491812,44.88,78995.11,0.0,0.98236,2e-05,1.89957]
[1778908492100,44.88,78995.4,0.0,0.98236,2e-05,1.89899]
[1778908492545,44.88,78995.4,0.0,0.98236,2e-05,1.89899]
[1778908492562,44.88,78995.4,0.0,0.98236,2e-05,1.89899]
[1778908498143,44.88,78999.6,0.0,0.98246,2e-05,1.89053]
[1778908500610,44.88,79000.18,0.0,0.98247,2e-05,1.88937]
[1778908500810,44.88,79000.18,0.0,0.98247,2e-05,1.88937]
[1778908501034,44.88,79000.18,0.0,0.98247,2e-05,1.88937]
[1778908501060,44.88,79000.18,0.0,0.98247,2e-05,1.88937]
[1778908501135,44.88,79000.18,0.0,0.98247,2e-05,1.88937]
[1778908503177,44.88,78996.02,0.0,0.98238,2e-05,1.89774]
[1778908504752,44.88,78995.31,0.0,0.98236,2e-05,1.89917]
[1778908504812,44.88,78995.31,0.0,0.98236,2e-05,1.89917]
[1778908505191,44.88,78994.26,0.0,0.98234,2e-05,1.90129]
[1778908505671,44.88,78994.26,0.0,0.98234,2e-05,1.90129]
[1778908505811,44.88,78994.26,0.0,0.98234,2e-05,1.90129]
[1778908511233,44.88,78994.34,0.0,0.98234,2e-05,1.90113]
[1778908521303,44.88,78994.41,0.0,0.98234,2e-05,1.90098]
[1778908524619,44.88,78994.45,0.0,0.98234,2e-05,1.9009]
[1778908524812,44.88,78994.45,0.0,0.98234,2e-05,1.9009]
[1778908524911,44.88,78993.91,0.0,0.98233,2e-05,1.90199]
[1778908525382,44.88,78993.91,0.0,0.98233,2e-05,1.90199]
[1778908525563,44.88,78993.91,0.0,0.98233,2e-05,1.90199]
[1778908533387,44.88,78994.22,0.0,0.98237,2e-05,1.89818]
[1778908538062,44.88,78994.27,0.0,0.98237,2e-05,1.89808]
[1778908538311,44.88,78994.27,0.0,0.98237,2e-05,1.89808]
[1778908538087,44.88,78997.34,0.0,0.98244,2e-05,1.8919]
[1778908538881,44.88,78997.34,0.0,0.98244,2e-05,1.8919]
[1778908539061,44.88,78997.34,0.0,0.98244,2e-05,1.8919]
[1778908539162,44.88,78998.19,0.0,0.98245,2e-05,1.89019]
[1778908544465,44.88,78999.38,0.0,0.98248,2e-05,1.8878]
[1778908550507,44.88,78999.07,0.0,0.98247,2e-05,1.88842]
[1778908552796,44.88,78998.96,0.0,0.98247,2e-05,1.88864]
[1778908552812,44.88,78998.96,0.0,0.98247,2e-05,1.88864]
[1778908553106,44.88,78998.96,0.0,0.98247,2e-05,1.88864]
[1778908553312,44.88,78998.96,0.0,0.98247,2e-05,1.88864]
[1778908553332,44.88,78998.96,0.0,0.98247,2e-05,1.88864]
[1778908558563,44.88,78998.61,0.0,0.98246,2e-05,1.88935]
[1778908564605,44.88,78998.12,0.0,0.98245,2e-05,1.89033]
[1778908572345,44.88,78997.88,0.0,0.98245,2e-05,1.89081]
[1778908572567,44.88,78997.88,0.0,0.98245,2e-05,1.89081]
[1778908572765,44.88,78997.88,0.0,0.98245,2e-05,1.89081]
[1778908572811,44.88,78997.88,0.0,0.98245,2e-05,1.89081]
[1778908572866,44.88,78997.88,0.0,0.98245,2e-05,1.89081]
[1778908586397,44.88,78997.88,0.0,0.98245,2e-05,1.89081]
[1778908586563,44.88,78997.88,0.0,0.98245,2e-05,1.89081]
[1778908586670,44.88,78997.88,0.0,0.98245,2e-05,1.89081]
[1778908586811,44.88,78997.88,0.0,0.98245,2e-05,1.89081]
[1778908586910,44.88,78997.88,0.0,0.98245,2e-05,1.89081]
[1778908590788,44.88,78994.59,0.0,0.98237,2e-05,1.89744]
[1778908592814,44.88,78994.14,0.0,0.98239,2e-05,1.89516]
[1778908593064,44.88,78994.14,0.0,0.98239,2e-05,1.89516]
[1778908594514,44.88,78993.49,0.0,0.98238,2e-05,1.89647]
[1778908594561,44.88,78993.49,0.0,0.98238,2e-05,1.89647]
[1778908594815,44.88,78992.5,0.0,0.98236,2e-05,1.89847]
[1778908599850,44.88,78992.77,0.0,0.98236,2e-05,1.89792]
[1778908606899,44.88,78992.73,0.0,0.98236,2e-05,1.898]
[1778908610429,44.88,78992.7,0.0,0.98236,2e-05,1.89807]
[1778908610565,44.88,78992.7,0.0,0.98236,2e-05,1.89807]
[1778908617976,44.88,78993.31,0.0,0.98237,2e-05,1.89684]
[1778908619377,44.88,78993.31,0.0,0.98237,2e-05,1.89684]
[1778908618983,44.88,78998.72,0.0,0.98249,2e-05,1.88595]
[1778908619568,44.88,78998.72,0.0,0.98249,2e-05,1.88595]
[1778908620377,44.88,78998.72,0.0,0.98249,2e-05,1.88595]
[1778908619990,44.88,78998.82,0.0,0.9825,2e-05,1.88575]
[1778908620569,44.88,78998.82,0.0,0.9825,2e-05,1.88575]
[1778908627039,44.88,78999.03,0.0,0.9825,2e-05,1.88533]
[1778908628706,44.88,78998.99,0.0,0.9825,2e-05,1.88541]
[1778908628810,44.88,78998.99,0.0,0.9825,2e-05,1.88541]
[1778908629053,44.88,78999.09,0.0,0.9825,2e-05,1.88521]
[1778908629725,44.88,78999.09,0.0,0.9825,2e-05,1.88521]
[1778908629813,44.88,78999.09,0.0,0.9825,2e-05,1.88521]
[1778908632074,44.88,78996.06,0.0,0.98244,2e-05,1.8913]
[1778908633081,44.88,78991.96,0.0,0.98234,2e-05,1.89956]
[1778908633855,44.88,78991.96,0.0,0.98234,2e-05,1.89956]
[1778908634059,44.88,78991.96,0.0,0.98234,2e-05,1.89956]
[1778908634088,44.88,78989.61,0.0,0.98229,2e-05,1.90431]
[1778908634782,44.88,78989.61,0.0,0.98229,2e-05,1.90431]
[1778908634812,44.88,78989.61,0.0,0.98229,2e-05,1.90431]
[1778908640130,44.88,78989.76,0.0,0.9823,2e-05,1.904]
[1778908646172,44.88,78989.9,0.0,0.9823,2e-05,1.90372]
[1778908651207,44.88,78989.8,0.0,0.98232,2e-05,1.90073]
[1778908653014,44.88,78989.79,0.0,0.98232,2e-05,1.90075]
[1778908653061,44.88,78989.79,0.0,0.98232,2e-05,1.90075]
[1778908653164,44.88,78989.79,0.0,0.98232,2e-05,1.90075]
[1778908653911,44.88,78989.79,0.0,0.98232,2e-05,1.90075]
[1778908654066,44.88,78989.79,0.0,0.98232,2e-05,1.90075]
[1778908659263,44.88,78990.33,0.0,0.98234,2e-05,1.89966]
[1778908666312,44.88,78990.37,0.0,0.98234,2e-05,1.89958]
[1778908678157,44.88,78990.41,0.0,0.98234,2e-05,1.8995]
[1778908678312,44.88,78990.41,0.0,0.98234,2e-05,1.8995]
[1778908678413,44.88,78990.41,0.0,0.98234,2e-05,1.8995]
[1778908679087,44.88,78990.41,0.0,0.98234,2e-05,1.8995]
[1778908679316,44.88,78990.41,0.0,0.98234,2e-05,1.8995]
[1778908688441,44.88,78990.58,0.0,0.98234,2e-05,1.89916]
[1778908697531,44.88,78990.68,0.0,0.98234,2e-05,1.89895]
[1778908702566,44.88,78990.47,0.0,0.98234,2e-05,1.89938]
[1778908712636,44.88,78990.47,0.0,0.98237,2e-05,1.89619]
[1778908715441,44.88,78990.47,0.0,0.98237,2e-05,1.89619]
[1778908715560,44.88,78990.47,0.0,0.98237,2e-05,1.89619]
[1778908715663,44.88,78990.47,0.0,0.98237,2e-05,1.89619]
[1778908716670,44.88,78990.47,0.0,0.98237,2e-05,1.89619]
[1778908716816,44.88,78990.47,0.0,0.98237,2e-05,1.89619]
[1778908722706,44.88,78990.47,0.0,0.98237,2e-05,1.89619]
[1778908727747,44.88,78990.65,0.0,0.98237,2e-05,1.89583]
[1778908735803,44.88,78990.65,0.0,0.98237,2e-05,1.89583]
[1778908738901,44.88,78990.76,0.0,0.98237,2e-05,1.89561]
[1778908739061,44.88,78990.76,0.0,0.98237,2e-05,1.89561]
[1778908739110,44.88,78990.8,0.0,0.98238,2e-05,1.89553]
[1778908739997,44.88,78990.8,0.0,0.98238,2e-05,1.89553]
[1778908740065,44.88,78990.8,0.0,0.98238,2e-05,1.89553]
[1778908751915,44.88,78990.83,0.0,0.98238,2e-05,1.89547]
[1778908753022,44.88,78990.83,0.0,0.98238,2e-05,1.89547]
[1778908753059,44.88,78990.83,0.0,0.98238,2e-05,1.89547]
[1778908753160,44.88,78990.83,0.0,0.98238,2e-05,1.89547]
[1778908754188,44.88,78990.83,0.0,0.98238,2e-05,1.89547]
[1778908754311,44.88,78990.83,0.0,0.98238,2e-05,1.89547]
[1778908759975,44.88,78991.24,0.0,0.98239,2e-05,1.89464]
[1778908767236,44.88,78991.28,0.0,0.98239,2e-05,1.89456]
[1778908767312,44.88,78991.28,0.0,0.98239,2e-05,1.89456]
[1778908767337,44.88,78991.28,0.0,0.98239,2e-05,1.89456]
[1778908768027,44.88,78991.28,0.0,0.98239,2e-05,1.89456]
[1778908768061,44.88,78991.28,0.0,0.98239,2e-05,1.89456]
[1778908774073,44.88,78991.56,0.0,0.98242,2e-05,1.89081]
[1778908780782,44.88,78991.56,0.0,0.98242,2e-05,1.89081]
[1778908780811,44.88,78991.56,0.0,0.98242,2e-05,1.89081]
[1778908780939,44.88,78991.56,0.0,0.98242,2e-05,1.89081]
[1778908781726,44.88,78991.56,0.0,0.98242,2e-05,1.89081]
[1778908781812,44.88,78991.56,0.0,0.98242,2e-05,1.89081]
[1778908787164,44.88,78992.78,0.0,0.98245,2e-05,1.88836]
[1778908789561,44.88,78992.78,0.0,0.98245,2e-05,1.88836]
[1778908789178,44.88,78995.04,0.0,0.9825,2e-05,1.88382]
[1778908789808,44.88,78995.04,0.0,0.9825,2e-05,1.88382]
[1778908790443,44.88,78995.04,0.0,0.9825,2e-05,1.88382]
[1778908790570,44.88,78995.04,0.0,0.9825,2e-05,1.88382]
[1778908790485,44.88,78995.05,0.0,0.9825,2e-05,1.8838]
[1778908801985,44.88,78995.17,0.0,0.9825,2e-05,1.88356]
[1778908802064,44.88,78995.17,0.0,0.9825,2e-05,1.88356]
[1778908802271,44.88,78996.22,0.0,0.98252,2e-05,1.88145]
[1778908802749,44.88,78996.22,0.0,0.98252,2e-05,1.88145]
[1778908802812,44.88,78996.22,0.0,0.98252,2e-05,1.88145]
[1778908810022,44.88,78996.22,0.0,0.98252,2e-05,1.88145]
[1778908810058,44.88,78996.22,0.0,0.98252,2e-05,1.88145]
[1778908810951,44.88,78996.22,0.0,0.98252,2e-05,1.88145]
[1778908811063,44.88,78996.22,0.0,0.98252,2e-05,1.88145]
[1778908813346,44.88,78996.0,0.0,0.98252,2e-05,1.88189]
[1778908821402,44.88,78995.79,0.0,0.98251,2e-05,1.88231]
[1778908823238,44.88,78995.84,0.0,0.98252,2e-05,1.88221]
[1778908823308,44.88,78995.84,0.0,0.98252,2e-05,1.88221]
[1778908823439,44.88,78995.84,0.0,0.98252,2e-05,1.88221]
[1778908823562,44.88,78995.84,0.0,0.98252,2e-05,1.88221]
[1778908823658,44.88,78995.84,0.0,0.98252,2e-05,1.88221]
[1778908835500,44.88,78995.76,0.0,0.98254,2e-05,1.8792]
[1778908836959,44.88,78995.82,0.0,0.98254,2e-05,1.87908]
[1778908837062,44.88,78995.82,0.0,0.98254,2e-05,1.87908]
[1778908842563,44.88,78995.82,0.0,0.98254,2e-05,1.87908]
[1778908842664,44.88,78995.86,0.0,0.98254,2e-05,1.879]
[1778908848593,44.88,78995.77,0.0,0.98254,2e-05,1.87918]
[1778908850990,44.88,78995.86,0.0,0.98254,2e-05,1.879]
[1778908851063,44.88,78995.86,0.0,0.98254,2e-05,1.879]
[1778908856649,44.88,78996.1,0.0,0.98255,2e-05,1.87852]
[1778908863379,44.88,78995.33,0.0,0.98253,2e-05,1.88006]
[1778908863565,44.88,78995.33,0.0,0.98253,2e-05,1.88006]
[1778908863413,44.88,78995.05,0.0,0.98253,2e-05,1.88062]
[1778908865213,44.88,78995.25,0.0,0.98253,2e-05,1.88022]
[1778908865317,44.88,78995.25,0.0,0.98253,2e-05,1.88022]
[1778908870747,44.88,78995.87,0.0,0.98254,2e-05,1.87898]
[1778908874312,44.88,78995.87,0.0,0.98254,2e-05,1.87898]
[1778908874563,44.88,78995.87,0.0,0.98254,2e-05,1.87898]
[1778908874413,44.88,78995.87,0.0,0.98254,2e-05,1.87898]
[1778908878125,44.88,78995.95,0.0,0.98255,2e-05,1.87882]
[1778908878312,44.88,78995.95,0.0,0.98255,2e-05,1.87882]
[1778908883838,44.88,78995.8,0.0,0.98254,2e-05,1.87912]
[1778908890185,44.88,78995.8,0.0,0.98254,2e-05,1.87912]
[1778908890309,44.88,78995.8,0.0,0.98254,2e-05,1.87912]
[1778908890323,44.88,78995.8,0.0,0.98254,2e-05,1.87912]
[1778908890570,44.88,78995.8,0.0,0.98254,2e-05,1.87912]
[1778908890671,44.88,78995.8,0.0,0.98254,2e-05,1.87912]
[1778908897937,44.88,78993.14,0.0,0.98251,2e-05,1.88128]
[1778908898908,44.88,78993.14,0.0,0.98251,2e-05,1.88128]
[1778908899061,44.88,78993.14,0.0,0.98251,2e-05,1.88128]
[1778908904986,44.88,78990.98,0.0,0.98246,2e-05,1.88562]
[1778908911176,44.88,78991.47,0.0,0.98247,2e-05,1.88463]
[1778908911309,44.88,78991.47,0.0,0.98247,2e-05,1.88463]
[1778908911410,44.88,78990.92,0.0,0.98246,2e-05,1.88574]
[1778908913439,44.88,78991.4,0.0,0.98247,2e-05,1.88477]
[1778908913566,44.88,78991.4,0.0,0.98247,2e-05,1.88477]
[1778908919085,44.88,78991.37,0.0,0.98247,2e-05,1.88483]
[1778908924120,44.88,78991.46,0.0,0.98247,2e-05,1.88465]
[1778908926815,44.88,78991.55,0.0,0.98248,2e-05,1.88447]
[1778908927067,44.88,78991.55,0.0,0.98248,2e-05,1.88447]
[1778908927311,44.88,78991.55,0.0,0.98248,2e-05,1.88447]
[1778908927410,44.88,78992.28,0.0,0.98249,2e-05,1.88301]
[1778908934199,44.88,78992.41,0.0,0.9825,2e-05,1.88274]
[1778908940976,44.88,78992.41,0.0,0.9825,2e-05,1.88274]
[1778908941060,44.88,78992.41,0.0,0.9825,2e-05,1.88274]
[1778908952961,44.88,78992.41,0.0,0.9825,2e-05,1.88274]
[1778908953069,44.88,78992.41,0.0,0.9825,2e-05,1.88274]
[1778908953170,44.88,78992.41,0.0,0.98252,2e-05,1.87957]
[1778908955912,44.88,78992.41,0.0,0.98252,2e-05,1.87957]
[1778908956065,44.88,78992.41,0.0,0.98252,2e-05,1.87957]
[1778908964409,44.88,78992.41,0.0,0.98252,2e-05,1.87957]
[1778908970162,44.88,78992.41,0.0,0.98252,2e-05,1.87957]
[1778908970310,44.88,78992.41,0.0,0.98252,2e-05,1.87957]
[1778908970537,44.88,78992.41,0.0,0.98252,2e-05,1.87957]
[1778908970566,44.88,78992.41,0.0,0.98252,2e-05,1.87957]
[1778908970638,44.88,78992.41,0.0,0.98252,2e-05,1.87957]
[1778908985556,44.88,78992.34,0.0,0.98252,2e-05,1.87971]
[1778908986588,44.88,78992.34,0.0,0.98252,2e-05,1.87971]
[1778908986811,44.88,78992.34,0.0,0.98252,2e-05,1.87971]
[1778908992240,44.88,78992.01,0.0,0.98251,2e-05,1.88037]
[1778908992311,44.88,78992.01,0.0,0.98251,2e-05,1.88037]
[1778908993122,44.88,78991.64,0.0,0.98251,2e-05,1.88111]
[1778908993317,44.88,78991.64,0.0,0.98251,2e-05,1.88111]
[1778908993612,44.88,78991.91,0.0,0.98251,2e-05,1.88057]
[1778909002675,44.88,78991.43,0.0,0.9825,2e-05,1.88153]
[1778909004602,44.88,78990.61,0.0,0.98248,2e-05,1.88318]
[1778909004813,44.88,78989.12,0.0,0.98245,2e-05,1.88617]
[1778909010731,44.88,78989.99,0.0,0.98247,2e-05,1.88443]
[1778909015194,44.88,78990.87,0.0,0.98252,2e-05,1.87948]
[1778909015310,44.88,78990.87,0.0,0.98252,2e-05,1.87948]
[1778909016804,44.88,78991.12,0.0,0.98252,2e-05,1.87898]
[1778909017063,44.88,78991.17,0.0,0.98252,2e-05,1.87888]
[1778909017780,44.88,78991.13,0.0,0.98252,2e-05,1.87896]
[1778909022815,44.88,78991.36,0.0,0.98253,2e-05,1.8785]
[1778909024400,44.88,78991.36,0.0,0.98253,2e-05,1.8785]
[1778909024561,44.88,78991.36,0.0,0.98253,2e-05,1.8785]
[1778909031878,44.88,78991.8,0.0,0.98254,2e-05,1.87762]
[1778909036913,44.88,78991.61,0.0,0.98253,2e-05,1.878]
[1778909040352,44.88,78991.61,0.0,0.98253,2e-05,1.878]
[1778909040562,44.88,78991.61,0.0,0.98253,2e-05,1.878]
[1778909040737,44.88,78991.61,0.0,0.98253,2e-05,1.878]
[1778909040813,44.88,78991.61,0.0,0.98253,2e-05,1.878]
[1778909040778,44.88,78991.61,0.0,0.98253,2e-05,1.878]
[1778909046983,44.88,78991.93,0.0,0.98254,2e-05,1.87736]
[1778909054032,44.88,78991.82,0.0,0.98254,2e-05,1.87758]
[1778909057067,44.88,78991.67,0.0,0.98254,2e-05,1.87788]
[1778909063095,44.88,78991.27,0.0,0.98253,2e-05,1.87868]
[1778909068130,44.88,78991.25,0.0,0.98253,2e-05,1.87872]
[1778909071060,44.88,78991.3,0.0,0.98253,2e-05,1.87862]
[1778909071311,44.88,78991.3,0.0,0.98253,2e-05,1.87862]
[1778909071411,44.88,78991.3,0.0,0.98256,2e-05,1.87544]
[1778909078842,44.88,78991.3,0.0,0.98256,2e-05,1.87544]
[1778909089277,44.88,78991.29,0.0,0.98256,2e-05,1.87546]
[1778909093419,44.88,78991.32,0.0,0.98256,2e-05,1.8754]
[1778909093563,44.88,78991.32,0.0,0.98256,2e-05,1.8754]
[1778909093618,44.88,78991.32,0.0,0.98256,2e-05,1.8754]
[1778909102371,44.88,78991.19,0.0,0.98255,2e-05,1.87566]
[1778909108413,44.88,78990.69,0.0,0.98254,2e-05,1.87667]
[1778909117476,44.88,78992.04,0.0,0.98257,2e-05,1.87396]
[1778909122511,44.88,78993.12,0.0,0.9826,2e-05,1.8718]
[1778909127546,44.88,78992.73,0.0,0.98259,2e-05,1.87258]
[1778909132581,44.88,78992.19,0.0,0.9826,2e-05,1.87049]
[1778909140653,44.88,78992.41,0.0,0.98261,2e-05,1.87005]
[1778909148709,44.88,78992.85,0.0,0.98262,2e-05,1.86917]
[1778909153744,44.88,78992.56,0.0,0.98261,2e-05,1.86975]
[1778909158779,44.88,78992.85,0.0,0.98262,2e-05,1.86917]
[1778909164821,44.88,78992.92,0.0,0.98262,2e-05,1.86903]
[1778909168849,44.88,78996.51,0.0,0.9827,2e-05,1.86187]
[1778909176905,44.88,78996.92,0.0,0.98271,2e-05,1.86106]
[1778909183954,44.88,78996.89,0.0,0.98271,2e-05,1.86112]
[1778909196039,44.88,78998.3,0.0,0.98277,2e-05,1.85515]
[1778909197862,44.88,78998.3,0.0,0.98277,2e-05,1.85515]
[1778909198059,44.88,78998.3,0.0,0.98277,2e-05,1.85515]
[1778909211144,44.88,78998.35,0.0,0.98277,2e-05,1.85506]
[1778909214154,44.88,78998.35,0.0,0.98277,2e-05,1.85506]
[1778909214312,44.88,78998.35,0.0,0.98277,2e-05,1.85506]
[1778909214313,44.88,78998.35,0.0,0.98277,2e-05,1.85506]
[1778909220207,44.88,78998.4,0.0,0.98277,2e-05,1.85496]
[1778909222567,44.88,78998.4,0.0,0.98277,2e-05,1.85496]
[1778909232291,44.88,78998.06,0.0,0.98276,2e-05,1.85563]
[1778909235851,44.88,78998.19,0.0,0.98276,2e-05,1.85537]
[1778909235861,44.88,78998.19,0.0,0.98276,2e-05,1.85537]
[1778909236061,44.88,78998.19,0.0,0.98276,2e-05,1.85537]
[1778909247397,44.88,78998.3,0.0,0.98277,2e-05,1.85515]
[1778909248936,44.88,78998.3,0.0,0.98277,2e-05,1.85515]
[1778909249565,44.88,78998.3,0.0,0.98277,2e-05,1.85515]
[1778909261495,44.88,78999.45,0.0,0.98282,2e-05,1.84972]
[1778909262439,44.88,78999.45,0.0,0.98282,2e-05,1.84972]
[1778909262563,44.88,78999.45,0.0,0.98282,2e-05,1.84972]
[1778909262650,44.88,78999.45,0.0,0.98282,2e-05,1.84972]
[1778909271565,44.88,78999.45,0.0,0.98282,2e-05,1.84972]
[1778909276600,44.88,79000.24,0.0,0.98284,2e-05,1.84815]
[1778909278560,44.88,79000.41,0.0,0.98284,2e-05,1.84782]
[1778909284657,44.88,79000.24,0.0,0.98284,2e-05,1.84815]
[1778909290132,44.88,79000.39,0.0,0.98284,2e-05,1.84786]
[1778909290310,44.88,79000.39,0.0,0.98284,2e-05,1.84786]
[1778909290383,44.88,79000.39,0.0,0.98284,2e-05,1.84786]
[1778909292662,44.88,79000.96,0.0,0.98285,2e-05,1.84673]
[1778909292809,44.88,79000.96,0.0,0.98285,2e-05,1.84673]
[1778909300779,44.88,79001.11,0.0,0.98285,2e-05,1.84643]
[1778909306710,44.88,78998.85,0.0,0.98281,2e-05,1.85091]
[1778909306813,44.88,78998.85,0.0,0.98281,2e-05,1.85091]
[1778909306821,44.88,78998.88,0.0,0.98281,2e-05,1.85085]
[1778909307210,44.88,78998.88,0.0,0.98281,2e-05,1.85085]
[1778909307312,44.88,78998.88,0.0,0.98281,2e-05,1.85085]
[1778909313870,44.88,78999.47,0.0,0.98285,2e-05,1.84653]
[1778909318905,44.88,78999.37,0.0,0.98284,2e-05,1.84673]
[1778909320258,44.88,78999.37,0.0,0.98284,2e-05,1.84673]
[1778909320315,44.88,78999.37,0.0,0.98284,2e-05,1.84673]
[1778909320813,44.88,78999.37,0.0,0.98284,2e-05,1.84673]
[1778909321059,44.88,78999.37,0.0,0.98284,2e-05,1.84673]
[1778909320911,44.88,78999.37,0.0,0.98284,2e-05,1.84673]
[1778909325954,44.88,78999.49,0.0,0.98285,2e-05,1.84649]
[1778909333004,44.88,78999.47,0.0,0.98285,2e-05,1.84653]
[1778909338039,44.88,78999.68,0.0,0.98285,2e-05,1.84611]
[1778909339813,44.88,78999.68,0.0,0.98285,2e-05,1.84611]
[1778909339818,44.88,78999.68,0.0,0.98285,2e-05,1.84611]
[1778909340058,44.88,78999.68,0.0,0.98285,2e-05,1.84611]
[1778909339910,44.88,78999.68,0.0,0.98285,2e-05,1.84611]
[1778909358180,44.88,78999.68,0.0,0.98285,2e-05,1.84611]
[1778909360849,44.88,78999.68,0.0,0.98285,2e-05,1.84611]
[1778909361063,44.88,78999.68,0.0,0.98285,2e-05,1.84611]
[1778909361077,44.88,78999.68,0.0,0.98285,2e-05,1.84611]
[1778909361285,44.88,78999.68,0.0,0.98285,2e-05,1.84611]
[1778909361312,44.88,78999.68,0.0,0.98285,2e-05,1.84611]
[1778909366516,44.88,79001.59,0.0,0.98289,2e-05,1.84234]
[1778909366564,44.88,79001.59,0.0,0.98289,2e-05,1.84234]
[1778909366909,44.88,79001.59,0.0,0.98289,2e-05,1.84234]
[1778909367059,44.88,79001.59,0.0,0.98289,2e-05,1.84234]
[1778909367010,44.88,79000.9,0.0,0.98288,2e-05,1.8437]
[1778909372278,44.88,79001.4,0.0,0.98292,2e-05,1.83957]
[1778909373375,44.88,79001.4,0.0,0.98292,2e-05,1.83957]
[1778909373560,44.88,79001.4,0.0,0.98292,2e-05,1.83957]
[1778909379327,44.88,79001.26,0.0,0.98291,2e-05,1.83984]
[1778909381669,44.88,79001.27,0.0,0.98291,2e-05,1.83982]
[1778909381809,44.88,79001.27,0.0,0.98291,2e-05,1.83982]
[1778909381910,44.88,79001.01,0.0,0.98291,2e-05,1.84034]
[1778909384112,44.88,79000.2,0.0,0.98289,2e-05,1.84194]
[1778909384311,44.88,78998.92,0.0,0.98286,2e-05,1.84447]
[1778909389397,44.88,78998.83,0.0,0.98286,2e-05,1.84465]
[1778909392204,44.88,78999.23,0.0,0.98287,2e-05,1.84386]
[1778909392314,44.88,78999.23,0.0,0.98287,2e-05,1.84386]
[1778909392843,44.88,78999.23,0.0,0.98287,2e-05,1.84386]
[1778909393060,44.88,78999.23,0.0,0.98287,2e-05,1.84386]
[1778909393115,44.88,78999.24,0.0,0.98287,2e-05,1.84384]
[1778909398460,44.88,78999.17,0.0,0.98287,2e-05,1.84397]
[1778909399467,44.88,78993.33,0.0,0.98274,2e-05,1.85556]
[1778909400821,44.88,78993.33,0.0,0.98274,2e-05,1.85556]
[1778909401062,44.88,78993.33,0.0,0.98274,2e-05,1.85556]
[1778909401119,44.88,78991.57,0.0,0.9827,2e-05,1.85906]
[1778909401481,44.88,78991.57,0.0,0.9827,2e-05,1.85906]
[1778909401566,44.88,78991.57,0.0,0.9827,2e-05,1.85906]
[1778909404502,44.88,78995.21,0.0,0.98278,2e-05,1.85182]
[1778909412458,44.88,78995.17,0.0,0.98278,2e-05,1.8519]
[1778909412562,44.88,78995.17,0.0,0.98278,2e-05,1.8519]
[1778909416990,44.88,78995.17,0.0,0.98278,2e-05,1.8519]
[1778909417062,44.88,78995.17,0.0,0.98278,2e-05,1.8519]
[1778909417137,44.88,78995.87,0.0,0.9828,2e-05,1.85051]
[1778909423008,44.88,78996.24,0.0,0.9828,2e-05,1.84978]
[1778909423852,44.88,78996.52,0.0,0.98281,2e-05,1.84922]
[1778909424062,44.88,78996.52,0.0,0.98281,2e-05,1.84922]
[1778909429682,44.88,78997.52,0.0,0.98283,2e-05,1.84724]
[1778909434717,44.88,78996.97,0.0,0.98285,2e-05,1.84518]
[1778909435382,44.88,78996.97,0.0,0.98285,2e-05,1.84518]
[1778909435564,44.88,78996.97,0.0,0.98285,2e-05,1.84518]
[1778909436028,44.88,78996.97,0.0,0.98285,2e-05,1.84518]
[1778909436064,44.88,78996.97,0.0,0.98285,2e-05,1.84518]
[1778909436071,44.88,78997.09,0.0,0.98285,2e-05,1.84494]
[1778909442773,44.88,78996.6,0.0,0.98284,2e-05,1.84591]
[1778909448815,44.88,78996.53,0.0,0.98284,2e-05,1.84605]
[1778909452270,44.88,78996.46,0.0,0.98284,2e-05,1.84619]
[1778909452310,44.88,78996.46,0.0,0.98284,2e-05,1.84619]
[1778909452476,44.88,78996.46,0.0,0.98284,2e-05,1.84619]
[1778909452564,44.88,78996.46,0.0,0.98284,2e-05,1.84619]
[1778909452843,44.88,78993.68,0.0,0.98278,2e-05,1.8517]
[1778909457104,44.88,78992.16,0.0,0.98274,2e-05,1.85472]
[1778909457187,44.88,78989.79,0.0,0.98269,2e-05,1.85944]
[1778909457309,44.88,78989.79,0.0,0.98269,2e-05,1.85944]
[1778909457693,44.88,78989.79,0.0,0.98269,2e-05,1.85944]
[1778909457814,44.88,78989.79,0.0,0.98269,2e-05,1.85944]
[1778909457878,44.88,78987.01,0.0,0.98263,2e-05,1.86498]
[1778909466954,44.88,78986.11,0.0,0.98261,2e-05,1.86678]
[1778909468730,44.88,78986.11,0.0,0.98261,2e-05,1.86678]
[1778909468810,44.88,78986.11,0.0,0.98261,2e-05,1.86678]
[1778909468938,44.88,78986.11,0.0,0.98261,2e-05,1.86678]
[1778909469609,44.88,78986.11,0.0,0.98261,2e-05,1.86678]
[1778909469811,44.88,78986.11,0.0,0.98261,2e-05,1.86678]
[1778909471990,44.88,78982.26,0.0,0.98253,2e-05,1.87449]
[1778909475457,44.88,78981.89,0.0,0.98252,2e-05,1.87523]
[1778909475567,44.88,78981.89,0.0,0.98252,2e-05,1.87523]
[1778909476027,44.88,78981.89,0.0,0.98252,2e-05,1.87523]
[1778909476059,44.88,78981.89,0.0,0.98252,2e-05,1.87523]
[1778909476128,44.88,78981.89,0.0,0.98252,2e-05,1.87523]
[1778909485097,44.88,78982.02,0.0,0.98252,2e-05,1.87497]
[1778909488732,44.88,78982.12,0.0,0.98252,2e-05,1.87477]
[1778909488812,44.88,78982.12,0.0,0.98252,2e-05,1.87477]
[1778909489054,44.88,78982.12,0.0,0.98252,2e-05,1.87477]
[1778909489309,44.88,78982.12,0.0,0.98252,2e-05,1.87477]
[1778909489318,44.88,78982.12,0.0,0.98252,2e-05,1.87477]
[1778909497181,44.88,78982.48,0.0,0.98256,2e-05,1.87086]
[1778909504230,44.88,78982.41,0.0,0.98256,2e-05,1.871]
[1778909514300,44.88,78982.41,0.0,0.98256,2e-05,1.871]
[1778909517038,44.88,78982.41,0.0,0.98256,2e-05,1.871]
[1778909517062,44.88,78982.41,0.0,0.98256,2e-05,1.871]
[1778909517139,44.88,78982.13,0.0,0.98255,2e-05,1.87157]
[1778909518401,44.88,78981.27,0.0,0.98253,2e-05,1.87329]
[1778909518566,44.88,78981.27,0.0,0.98253,2e-05,1.87329]
[1778909524300,44.88,78980.78,0.0,0.98252,2e-05,1.87427]
[1778909524311,44.88,78979.67,0.0,0.9825,2e-05,1.8765]
[1778909524370,44.88,78978.66,0.0,0.98247,2e-05,1.87852]
[1778909525607,44.88,78978.66,0.0,0.98247,2e-05,1.87852]
[1778909525810,44.88,78978.66,0.0,0.98247,2e-05,1.87852]
[1778909531349,44.88,78977.18,0.0,0.98244,2e-05,1.8815]
[1778909531563,44.88,78977.18,0.0,0.98244,2e-05,1.8815]
[1778909531585,44.88,78973.76,0.0,0.98236,2e-05,1.88839]
[1778909533117,44.88,78973.76,0.0,0.98236,2e-05,1.88839]
[1778909533310,44.88,78973.76,0.0,0.98236,2e-05,1.88839]
[1778909533121,44.88,78971.39,0.0,0.98231,2e-05,1.89317]
[1778909535447,44.88,78969.53,0.0,0.98227,2e-05,1.89693]
[1778909540482,44.88,78968.23,0.0,0.98224,2e-05,1.89957]
[1778909542761,44.88,78968.19,0.0,0.98224,2e-05,1.89965]
[1778909542809,44.88,78968.19,0.0,0.98224,2e-05,1.89965]
[1778909542929,44.88,78968.19,0.0,0.98224,2e-05,1.89965]
[1778909543504,44.88,78965.85,0.0,0.98219,2e-05,1.90439]
[1778909545556,44.88,78965.16,0.0,0.98217,2e-05,1.90579]
[1778909545810,44.88,78965.16,0.0,0.98217,2e-05,1.90579]
[1778909545840,44.88,78962.38,0.0,0.98211,2e-05,1.91145]
[1778909551922,44.88,78961.22,0.0,0.98208,2e-05,1.91381]
[1778909552060,44.88,78961.22,0.0,0.98208,2e-05,1.91381]
[1778909552161,44.88,78960.55,0.0,0.9821,2e-05,1.91195]
[1778909553578,44.88,78954.4,0.0,0.98196,2e-05,1.92451]
[1778909555592,44.88,78957.39,0.0,0.98202,2e-05,1.91839]
[1778909556567,44.88,78957.39,0.0,0.98202,2e-05,1.91839]
[1778909556808,44.88,78957.39,0.0,0.98202,2e-05,1.91839]
[1778909557044,44.88,78961.71,0.0,0.98212,2e-05,1.90959]
[1778909557606,44.88,78963.55,0.0,0.98216,2e-05,1.90585]
[1778909562641,44.88,78962.76,0.0,0.98215,2e-05,1.90745]
[1778909567676,44.88,78961.94,0.0,0.98213,2e-05,1.90912]
[1778909572711,44.88,78962.12,0.0,0.98213,2e-05,1.90875]
[1778909575603,44.88,78962.07,0.0,0.98213,2e-05,1.90885]
[1778909575809,44.88,78962.07,0.0,0.98213,2e-05,1.90885]
[1778909575908,44.88,78962.17,0.0,0.98213,2e-05,1.90865]
[1778909576924,44.88,78962.17,0.0,0.98213,2e-05,1.90865]
[1778909577059,44.88,78962.17,0.0,0.98213,2e-05,1.90865]
[1778909589830,44.88,78961.89,0.0,0.98213,2e-05,1.90922]
[1778909590639,44.88,78961.89,0.0,0.98213,2e-05,1.90922]
[1778909590809,44.88,78961.89,0.0,0.98213,2e-05,1.90922]
[1778909590837,44.88,78961.49,0.0,0.98212,2e-05,1.91004]
[1778909591791,44.88,78961.49,0.0,0.98212,2e-05,1.91004]
[1778909591809,44.88,78961.49,0.0,0.98212,2e-05,1.91004]
[1778909597887,44.88,78960.51,0.0,0.9821,2e-05,1.91203]
[1778909602922,44.88,78960.51,0.0,0.9821,2e-05,1.91203]
[1778909606271,44.88,78960.52,0.0,0.9821,2e-05,1.91201]
[1778909606310,44.88,78960.52,0.0,0.9821,2e-05,1.91201]
[1778909606324,44.88,78960.52,0.0,0.9821,2e-05,1.91201]
[1778909607644,44.88,78960.52,0.0,0.9821,2e-05,1.91201]
[1778909607812,44.88,78960.52,0.0,0.9821,2e-05,1.91201]
[1778909612992,44.88,78960.54,0.0,0.98212,2e-05,1.90874]
[1778909618029,44.88,78960.59,0.0,0.98213,2e-05,1.90864]
[1778909624071,44.88,78960.42,0.0,0.98212,2e-05,1.90899]
[1778909628099,44.88,78963.25,0.0,0.98219,2e-05,1.90324]
[1778909629342,44.88,78963.25,0.0,0.98219,2e-05,1.90324]
[1778909629106,44.88,78966.19,0.0,0.98225,2e-05,1.89728]
[1778909629562,44.88,78966.19,0.0,0.98225,2e-05,1.89728]
[1778909630565,44.88,78967.45,0.0,0.98228,2e-05,1.89472]
[1778909631120,44.88,78968.73,0.0,0.98231,2e-05,1.89214]
[1778909635148,44.88,78965.01,0.0,0.98223,2e-05,1.89967]
[1778909636580,44.88,78964.57,0.0,0.98222,2e-05,1.90056]
[1778909636810,44.88,78964.57,0.0,0.98222,2e-05,1.90056]
[1778909644211,44.88,78965.62,0.0,0.98224,2e-05,1.89843]
[1778909645853,44.88,78965.62,0.0,0.98224,2e-05,1.89843]
[1778909646061,44.88,78965.62,0.0,0.98224,2e-05,1.89843]
[1778909647595,44.88,78965.63,0.0,0.98224,2e-05,1.89841]
[1778909647809,44.88,78965.63,0.0,0.98224,2e-05,1.89841]
[1778909648240,44.88,78965.59,0.0,0.98224,2e-05,1.89849]
[1778909654011,44.88,78963.89,0.0,0.9822,2e-05,1.90194]
[1778909654059,44.88,78963.89,0.0,0.9822,2e-05,1.90194]
[1778909661331,44.88,78963.3,0.0,0.98219,2e-05,1.90314]
[1778909662847,44.88,78961.6,0.0,0.98215,2e-05,1.90659]
[1778909663062,44.88,78961.6,0.0,0.98215,2e-05,1.90659]
[1778909664346,44.88,78961.21,0.0,0.98214,2e-05,1.90738]
[1778909664352,44.88,78961.18,0.0,0.98214,2e-05,1.90744]
[1778909664560,44.88,78961.18,0.0,0.98214,2e-05,1.90744]
[1778909676436,44.88,78961.15,0.0,0.98217,2e-05,1.90428]
[1778909681471,44.88,78961.33,0.0,0.98217,2e-05,1.90392]
[1778909686506,44.88,78961.25,0.0,0.98217,2e-05,1.90408]
[1778909696576,44.88,78961.25,0.0,0.98217,2e-05,1.90408]
[1778909701611,44.88,78962.36,0.0,0.98219,2e-05,1.90183]
[1778909702561,44.88,78962.36,0.0,0.98219,2e-05,1.90183]
[1778909702810,44.88,78962.36,0.0,0.98219,2e-05,1.90183]
[1778909708660,44.88,78962.28,0.0,0.98219,2e-05,1.90199]
[1778909714702,44.88,78962.09,0.0,0.98219,2e-05,1.90237]
[1778909719737,44.88,78961.91,0.0,0.98218,2e-05,1.90274]
[1778909720624,44.88,78961.91,0.0,0.98218,2e-05,1.90274]
[1778909720811,44.88,78961.91,0.0,0.98218,2e-05,1.90274]
[1778909722308,44.88,78961.68,0.0,0.98218,2e-05,1.90321]
[1778909722311,44.88,78961.52,0.0,0.98218,2e-05,1.90353]
[1778909722562,44.88,78961.52,0.0,0.98218,2e-05,1.90353]
[1778909729807,44.88,78960.99,0.0,0.98216,2e-05,1.90461]
[1778909734909,44.88,78961.02,0.0,0.98219,2e-05,1.90133]
[1778909735061,44.88,78961.02,0.0,0.98219,2e-05,1.90133]
[1778909735853,44.88,78957.41,0.0,0.98211,2e-05,1.90866]
[1778909740889,44.88,78957.05,0.0,0.9821,2e-05,1.9094]
[1778909745925,44.88,78957.2,0.0,0.98211,2e-05,1.90909]
[1778909753985,44.88,78959.32,0.0,0.98215,2e-05,1.90478]
[1778909754894,44.88,78959.32,0.0,0.98215,2e-05,1.90478]
[1778909755057,44.88,78959.32,0.0,0.98215,2e-05,1.90478]
[1778909757024,44.88,78961.85,0.0,0.98221,2e-05,1.89964]
[1778909757066,44.88,78961.85,0.0,0.98221,2e-05,1.89964]
[1778909757125,44.88,78961.85,0.0,0.98221,2e-05,1.89964]
[1778909765065,44.88,78961.64,0.0,0.98221,2e-05,1.90007]
[1778909773207,44.88,78961.1,0.0,0.98219,2e-05,1.90116]
[1778909773310,44.88,78961.1,0.0,0.98219,2e-05,1.90116]
[1778909779165,44.88,78964.39,0.0,0.98227,2e-05,1.8945]
[1778909780102,44.88,78964.39,0.0,0.98227,2e-05,1.8945]
[1778909780311,44.88,78964.39,0.0,0.98227,2e-05,1.8945]
[1778909781474,44.88,78964.41,0.0,0.98227,2e-05,1.89446]
[1778909781563,44.88,78964.41,0.0,0.98227,2e-05,1.89446]
[1778909781512,44.88,78964.41,0.0,0.98227,2e-05,1.89446]
[1778909786377,44.88,78964.5,0.0,0.98227,2e-05,1.89427]
[1778909786571,44.88,78964.5,0.0,0.98227,2e-05,1.89427]
[1778909792258,44.88,78964.47,0.0,0.9823,2e-05,1.89112]
[1778909799307,44.88,78964.36,0.0,0.9823,2e-05,1.89135]
[1778909800968,44.88,78964.36,0.0,0.9823,2e-05,1.89135]
[1778909801059,44.88,78964.36,0.0,0.9823,2e-05,1.89135]
[1778909802698,44.88,78964.36,0.0,0.9823,2e-05,1.89135]
[1778909802815,44.88,78964.36,0.0,0.9823,2e-05,1.89135]
[1778909808370,44.88,78964.33,0.0,0.9823,2e-05,1.89141]
[1778909817433,44.88,78964.69,0.0,0.9823,2e-05,1.89068]
[1778909821255,44.88,78964.6,0.0,0.9823,2e-05,1.89086]
[1778909821308,44.88,78964.6,0.0,0.9823,2e-05,1.89086]
[1778909821462,44.88,78958.65,0.0,0.98217,2e-05,1.90292]
[1778909823476,44.88,78955.56,0.0,0.9821,2e-05,1.9092]
[1778909829520,44.88,78956.13,0.0,0.98211,2e-05,1.90804]
[1778909840545,44.88,78955.58,0.0,0.9821,2e-05,1.90916]
[1778909840560,44.88,78955.58,0.0,0.9821,2e-05,1.90916]
[1778909842753,44.88,78955.71,0.0,0.9821,2e-05,1.9089]
[1778909842810,44.88,78955.71,0.0,0.9821,2e-05,1.9089]
[1778909842851,44.88,78955.71,0.0,0.9821,2e-05,1.9089]
[1778909851674,44.88,78955.71,0.0,0.98213,2e-05,1.90567]
[1778909858118,44.88,78955.71,0.0,0.98213,2e-05,1.90567]
[1778909858309,44.88,78955.71,0.0,0.98213,2e-05,1.90567]
[1778909863467,44.88,78954.11,0.0,0.98209,2e-05,1.90893]
[1778909863561,44.88,78954.11,0.0,0.98209,2e-05,1.90893]
[1778909863652,44.88,78954.11,0.0,0.98209,2e-05,1.90893]
[1778909863818,44.88,78954.07,0.0,0.98209,2e-05,1.90901]
[1778909863918,44.88,78954.05,0.0,0.98209,2e-05,1.90905]
[1778909867775,44.88,78953.85,0.0,0.98209,2e-05,1.90946]
[1778909867806,44.88,78953.85,0.0,0.98209,2e-05,1.90946]
[1778909867876,44.88,78949.13,0.0,0.98198,2e-05,1.91909]
[1778909871942,44.88,78948.92,0.0,0.98198,2e-05,1.91952]
[1778909872060,44.88,78948.92,0.0,0.98198,2e-05,1.91952]
[1778909872159,44.88,78948.22,0.0,0.98196,2e-05,1.92096]
[1778909877856,44.88,78948.07,0.0,0.98196,2e-05,1.92126]
[1778909882563,44.88,78947.45,0.0,0.98194,2e-05,1.92253]
[1778909888935,44.88,78946.0,0.0,0.98191,2e-05,1.9255]
[1778909893970,44.88,78946.36,0.0,0.98192,2e-05,1.92477]
[1778909896768,44.88,78946.36,0.0,0.98192,2e-05,1.92477]
[1778909896808,44.88,78946.36,0.0,0.98192,2e-05,1.92477]
[1778909897325,44.88,78946.36,0.0,0.98192,2e-05,1.92477]
[1778909897564,44.88,78946.36,0.0,0.98192,2e-05,1.92477]
[1778909897592,44.88,78946.36,0.0,0.98192,2e-05,1.92477]
[1778909903035,44.88,78945.56,0.0,0.9819,2e-05,1.92641]
[1778909908070,44.88,78944.81,0.0,0.98188,2e-05,1.92795]
[1778909910331,44.88,78944.81,0.0,0.98188,2e-05,1.92795]
[1778909910563,44.88,78944.81,0.0,0.98188,2e-05,1.92795]
[1778909910575,44.88,78941.3,0.0,0.9818,2e-05,1.93516]
[1778909910917,44.88,78941.3,0.0,0.9818,2e-05,1.93516]
[1778909911062,44.88,78941.3,0.0,0.9818,2e-05,1.93516]
[1778909911091,44.88,78939.18,0.0,0.98178,2e-05,1.93627]
[1778909912098,44.88,78934.59,0.0,0.98168,2e-05,1.94574]
[1778909913106,44.88,78926.0,0.0,0.98148,2e-05,1.96357]
[1778909915120,44.88,78920.84,0.0,0.98136,2e-05,1.97434]
[1778909917191,44.88,78919.1,0.0,0.98132,2e-05,1.97798]
[1778909917318,44.88,78919.1,0.0,0.98132,2e-05,1.97798]
[1778909917664,44.88,78919.1,0.0,0.98132,2e-05,1.97798]
[1778909917410,44.88,78918.65,0.0,0.9813,2e-05,1.97893]
[1778909917812,44.88,78918.65,0.0,0.9813,2e-05,1.97893]
[1778909923177,44.88,78918.63,0.0,0.9813,2e-05,1.97897]
[1778909932240,44.88,78918.28,0.0,0.9813,2e-05,1.9797]
[1778909936415,44.88,78915.9,0.0,0.98124,2e-05,1.9847]
[1778909936565,44.88,78915.9,0.0,0.98124,2e-05,1.9847]
[1778909936639,44.88,78916.07,0.0,0.98124,2e-05,1.98434]
[1778909937216,44.88,78916.07,0.0,0.98124,2e-05,1.98434]
[1778909937308,44.88,78916.07,0.0,0.98124,2e-05,1.98434]
[1778909941303,44.88,78921.19,0.0,0.98136,2e-05,1.97361]
[1778909942699,44.88,78921.19,0.0,0.98136,2e-05,1.97361]
[1778909942727,44.88,78922.37,0.0,0.98139,2e-05,1.97114]
[1778909942810,44.88,78922.37,0.0,0.98139,2e-05,1.97114]
[1778909943301,44.88,78922.37,0.0,0.98139,2e-05,1.97114]
[1778909943312,44.88,78922.37,0.0,0.98139,2e-05,1.97114]
[1778909948353,44.88,78921.55,0.0,0.98137,2e-05,1.97286]
[1778909953290,44.88,78920.96,0.0,0.98136,2e-05,1.97409]
[1778909953307,44.88,78920.96,0.0,0.98136,2e-05,1.97409]
[1778909953387,44.88,78922.28,0.0,0.98139,2e-05,1.97133]
[1778909954339,44.88,78922.28,0.0,0.98139,2e-05,1.97133]
[1778909954560,44.88,78922.28,0.0,0.98139,2e-05,1.97133]
[1778909961443,44.88,78922.85,0.0,0.9814,2e-05,1.97014]
[1778909963457,44.88,78917.51,0.0,0.98128,2e-05,1.98132]
[1778909964476,44.88,78917.51,0.0,0.98128,2e-05,1.98132]
[1778909964565,44.88,78917.51,0.0,0.98128,2e-05,1.98132]
[1778909964637,44.88,78915.44,0.0,0.98123,2e-05,1.98566]
[1778909964973,44.88,78915.44,0.0,0.98123,2e-05,1.98566]
[1778909965062,44.88,78915.44,0.0,0.98123,2e-05,1.98566]
[1778909970506,44.88,78916.73,0.0,0.98126,2e-05,1.98295]
[1778909976548,44.88,78917.03,0.0,0.9813,2e-05,1.97902]
[1778909977595,44.88,78917.03,0.0,0.9813,2e-05,1.97902]
[1778909977599,44.88,78917.07,0.0,0.9813,2e-05,1.97893]
[1778909977810,44.88,78917.07,0.0,0.9813,2e-05,1.97893]
[1778909978430,44.88,78917.07,0.0,0.9813,2e-05,1.97893]
[1778909978564,44.88,78917.07,0.0,0.9813,2e-05,1.97893]
[1778909983597,44.88,78921.31,0.0,0.9814,2e-05,1.97006]
[1778909984221,44.88,78921.31,0.0,0.9814,2e-05,1.97006]
[1778909984611,44.88,78947.21,0.0,0.982,2e-05,1.91654]
[1778909984857,44.88,78947.21,0.0,0.982,2e-05,1.91654]
[1778909985619,44.88,78970.44,0.0,0.98252,2e-05,1.8695]
[1778909986623,44.88,78983.34,0.0,0.9828,2e-05,1.84377]
[1778909987630,44.88,78985.93,0.0,0.98286,2e-05,1.83864]
[1778909988149,44.88,78985.93,0.0,0.98286,2e-05,1.83864]
[1778909988637,44.88,78985.06,0.0,0.98284,2e-05,1.84036]
[1778909990315,44.88,78985.69,0.0,0.98285,2e-05,1.83912]
[1778909995686,44.88,78986.07,0.0,0.98286,2e-05,1.83836]
[1778910001729,44.88,78981.79,0.0,0.98277,2e-05,1.84685]
[1778910002735,44.88,78975.86,0.0,0.98264,2e-05,1.85866]
[1778910004749,44.88,78975.74,0.0,0.98264,2e-05,1.8589]
[1778910010791,44.88,78975.74,0.0,0.98264,2e-05,1.8589]
[1778910015827,44.88,78975.12,0.0,0.98262,2e-05,1.86013]
[1778910024890,44.88,78975.14,0.0,0.98262,2e-05,1.86009]
[1778910029925,44.88,78975.07,0.0,0.98262,2e-05,1.86023]
[1778910031939,44.88,78970.08,0.0,0.98254,2e-05,1.86703]
[1778910039995,44.88,78969.29,0.0,0.98252,2e-05,1.86861]
[1778910046038,44.88,78968.96,0.0,0.98251,2e-05,1.86928]
[1778910047075,44.88,78968.96,0.0,0.98251,2e-05,1.86928]
[1778910047309,44.88,78968.96,0.0,0.98251,2e-05,1.86928]
[1778910047369,44.88,78968.96,0.0,0.98251,2e-05,1.86928]
[1778910050312,44.88,78968.96,0.0,0.98251,2e-05,1.86928]
[1778910060136,44.88,78968.09,0.0,0.98249,2e-05,1.87102]
[1778910062142,44.88,78966.98,0.0,0.98247,2e-05,1.87325]
[1778910062309,44.88,78966.98,0.0,0.98247,2e-05,1.87325]
[1778910062576,44.88,78964.93,0.0,0.98242,2e-05,1.87737]
[1778910063735,44.88,78964.93,0.0,0.98242,2e-05,1.87737]
[1778910063808,44.88,78964.93,0.0,0.98242,2e-05,1.87737]
[1778910068192,44.88,78962.31,0.0,0.98237,2e-05,1.88265]
[1778910069755,44.88,78962.31,0.0,0.98237,2e-05,1.88265]
[1778910069814,44.88,78962.31,0.0,0.98237,2e-05,1.88265]
[1778910069845,44.88,78961.68,0.0,0.98235,2e-05,1.88392]
[1778910071964,44.88,78960.83,0.0,0.98233,2e-05,1.88564]
[1778910072059,44.88,78960.83,0.0,0.98233,2e-05,1.88564]
[1778910078262,44.88,78958.5,0.0,0.98228,2e-05,1.89035]
[1778910083297,44.88,78958.64,0.0,0.98228,2e-05,1.89006]
[1778910084360,44.88,78958.64,0.0,0.98228,2e-05,1.89006]
[1778910084562,44.88,78958.64,0.0,0.98228,2e-05,1.89006]
[1778910084645,44.88,78958.64,0.0,0.98228,2e-05,1.89006]
[1778910086400,44.88,78958.64,0.0,0.98228,2e-05,1.89006]
[1778910086559,44.88,78958.64,0.0,0.98228,2e-05,1.89006]
[1778910092361,44.88,78958.86,0.0,0.98232,2e-05,1.8864]
[1778910093983,44.88,78959.31,0.0,0.98233,2e-05,1.88549]
[1778910094061,44.88,78959.31,0.0,0.98233,2e-05,1.88549]
[1778910094379,44.88,78959.33,0.0,0.98233,2e-05,1.88545]
[1778910095837,44.88,78959.33,0.0,0.98233,2e-05,1.88545]
[1778910096060,44.88,78959.58,0.0,0.98233,2e-05,1.88495]
[1778910102434,44.88,78959.18,0.0,0.98232,2e-05,1.88576]
[1778910103190,44.88,78959.18,0.0,0.98232,2e-05,1.88576]
[1778910103311,44.88,78959.18,0.0,0.98232,2e-05,1.88576]
[1778910103390,44.88,78959.18,0.0,0.98232,2e-05,1.88576]
[1778910104617,44.88,78959.18,0.0,0.98232,2e-05,1.88576]
[1778910104807,44.88,78959.18,0.0,0.98232,2e-05,1.88576]
[1778910110490,44.88,78959.05,0.0,0.98232,2e-05,1.88602]
[1778910116536,44.88,78959.13,0.0,0.98232,2e-05,1.88586]
[1778910122578,44.88,78959.23,0.0,0.98233,2e-05,1.88566]
[1778910123921,44.88,78959.23,0.0,0.98233,2e-05,1.88566]
[1778910124062,44.88,78959.23,0.0,0.98233,2e-05,1.88566]
[1778910124592,44.88,78959.02,0.0,0.98232,2e-05,1.88608]
[1778910125360,44.88,78959.02,0.0,0.98232,2e-05,1.88608]
[1778910125558,44.88,78959.02,0.0,0.98232,2e-05,1.88608]
[1778910131641,44.88,78958.95,0.0,0.98232,2e-05,1.88622]
[1778910137683,44.88,78958.98,0.0,0.98232,2e-05,1.88616]
[1778910141870,44.88,78958.95,0.0,0.98232,2e-05,1.88622]
[1778910141909,44.88,78958.95,0.0,0.98232,2e-05,1.88622]
[1778910142061,44.88,78958.95,0.0,0.98232,2e-05,1.88622]
[1778910142885,44.88,78958.95,0.0,0.98232,2e-05,1.88622]
[1778910142718,44.88,78959.02,0.0,0.98232,2e-05,1.88608]
[1778910143058,44.88,78959.02,0.0,0.98232,2e-05,1.88608]
[1778910148760,44.88,78958.78,0.0,0.98232,2e-05,1.88657]
[1778910153795,44.88,78958.09,0.0,0.98233,2e-05,1.88475]
[1778910158830,44.88,78958.71,0.0,0.98234,2e-05,1.88349]
[1778910159357,44.88,78958.71,0.0,0.98234,2e-05,1.88349]
[1778910159560,44.88,78958.71,0.0,0.98234,2e-05,1.88349]
[1778910159837,44.88,78959.25,0.0,0.98235,2e-05,1.8824]
[1778910161349,44.88,78958.84,0.0,0.98235,2e-05,1.88323]
[1778910161567,44.88,78958.84,0.0,0.98235,2e-05,1.88323]
[1778910167893,44.88,78958.83,0.0,0.98235,2e-05,1.88325]
[1778910172936,44.88,78966.51,0.0,0.98252,2e-05,1.8678]
[1778910173942,44.88,78974.17,0.0,0.98269,2e-05,1.85249]
[1778910174949,44.88,78973.36,0.0,0.98267,2e-05,1.8541]
[1778910175756,44.88,78973.36,0.0,0.98267,2e-05,1.8541]
[1778910175811,44.88,78973.36,0.0,0.98267,2e-05,1.8541]
[1778910175964,44.88,78973.64,0.0,0.98267,2e-05,1.85355]
[1778910178977,44.88,78981.89,0.0,0.98286,2e-05,1.83716]
[1778910180991,44.88,78982.07,0.0,0.98286,2e-05,1.8368]
[1778910181057,44.88,78982.07,0.0,0.98286,2e-05,1.8368]
[1778910183005,44.88,78985.42,0.0,0.98293,2e-05,1.83018]
[1778910184012,44.88,78990.45,0.0,0.98304,2e-05,1.82027]
[1778910186714,44.88,78991.48,0.0,0.98306,2e-05,1.81825]
[1778910186812,44.88,78991.48,0.0,0.98306,2e-05,1.81825]
[1778910186822,44.88,78991.98,0.0,0.98308,2e-05,1.81727]
[1778910189585,44.88,78992.46,0.0,0.98309,2e-05,1.81633]
[1778910189726,44.88,78992.46,0.0,0.98309,2e-05,1.81633]
[1778910191061,44.88,78995.6,0.0,0.98315,2e-05,1.81017]
[1778910193956,44.88,78995.61,0.0,0.98315,2e-05,1.81015]
[1778910194060,44.88,78995.44,0.0,0.98315,2e-05,1.81049]
[1778910194082,44.88,78995.49,0.0,0.98315,2e-05,1.81039]
[1778910196096,44.88,79001.47,0.0,0.98328,2e-05,1.79872]
[1778910198110,44.88,79004.2,0.0,0.98334,2e-05,1.79341]
[1778910199057,44.88,79004.2,0.0,0.98334,2e-05,1.79341]
[1778910199308,44.88,79004.2,0.0,0.98334,2e-05,1.79341]
[1778910205159,44.88,79002.86,0.0,0.98331,2e-05,1.79601]
[1778910207124,44.88,79001.32,0.0,0.98328,2e-05,1.79901]
[1778910207308,44.88,79001.32,0.0,0.98328,2e-05,1.79901]
[1778910207367,44.88,79001.3,0.0,0.98328,2e-05,1.79905]
[1778910209601,44.88,79001.26,0.0,0.98328,2e-05,1.79912]
[1778910209807,44.88,79001.26,0.0,0.98328,2e-05,1.79912]
[1778910219258,44.88,79001.16,0.0,0.9833,2e-05,1.7962]
[1778910225300,44.88,79001.46,0.0,0.98331,2e-05,1.79562]
[1778910226748,44.88,79001.46,0.0,0.98331,2e-05,1.79562]
[1778910226810,44.88,79001.46,0.0,0.98331,2e-05,1.79562]
[1778910226849,44.88,79002.23,0.0,0.98332,2e-05,1.79412]
[1778910227687,44.88,79002.23,0.0,0.98332,2e-05,1.79412]
[1778910227808,44.88,79002.23,0.0,0.98332,2e-05,1.79412]
[1778910234363,44.88,79001.49,0.0,0.98331,2e-05,1.79556]
[1778910241413,44.88,79001.4,0.0,0.98331,2e-05,1.79573]
[1778910248194,44.88,79001.5,0.0,0.98331,2e-05,1.79554]
[1778910248309,44.88,79001.5,0.0,0.98331,2e-05,1.79554]
[1778910248461,44.88,79001.64,0.0,0.98331,2e-05,1.79527]
[1778910250890,44.88,79002.63,0.0,0.98333,2e-05,1.79334]
[1778910251060,44.88,79002.49,0.0,0.98333,2e-05,1.79361]
[1778910256517,44.88,79002.86,0.0,0.98334,2e-05,1.7929]
[1778910262559,44.88,79003.36,0.0,0.98335,2e-05,1.79192]
[1778910267594,44.88,79003.25,0.0,0.98335,2e-05,1.79214]
[1778910269527,44.88,79002.63,0.0,0.98333,2e-05,1.79334]
[1778910269561,44.88,79002.63,0.0,0.98333,2e-05,1.79334]
[1778910269766,44.88,79002.63,0.0,0.98333,2e-05,1.79334]
[1778910272069,44.88,79003.29,0.0,0.98337,2e-05,1.78895]
[1778910272308,44.88,79003.29,0.0,0.98337,2e-05,1.78895]
[1778910283706,44.88,79002.8,0.0,0.98336,2e-05,1.7899]
[1778910284963,44.88,79002.8,0.0,0.98336,2e-05,1.7899]
[1778910285060,44.88,79002.8,0.0,0.98336,2e-05,1.7899]
[1778910285064,44.88,79002.78,0.0,0.98336,2e-05,1.78994]
[1778910288104,44.88,79002.07,0.0,0.98335,2e-05,1.79131]
[1778910288308,44.88,79002.07,0.0,0.98335,2e-05,1.79131]
[1778910293787,44.88,79001.34,0.0,0.98333,2e-05,1.79273]
[1778910294180,44.88,79001.34,0.0,0.98333,2e-05,1.79273]
[1778910294784,44.88,78972.9,0.0,0.98272,2e-05,1.84866]
[1778910295791,44.88,78971.12,0.0,0.98268,2e-05,1.85221]
[1778910298201,44.88,78971.23,0.0,0.98268,2e-05,1.85199]
[1778910298812,44.88,78971.12,0.0,0.98268,2e-05,1.85221]
[1778910301834,44.88,78974.1,0.0,0.98274,2e-05,1.84628]
[1778910302840,44.88,78976.74,0.0,0.9828,2e-05,1.84103]
[1778910305861,44.88,78979.68,0.0,0.98286,2e-05,1.83521]
[1778910307570,44.88,78979.74,0.0,0.98287,2e-05,1.83509]
[1778910307808,44.88,78979.74,0.0,0.98287,2e-05,1.83509]
[1778910312910,44.88,78980.22,0.0,0.98288,2e-05,1.83414]
[1778910314288,44.88,78980.24,0.0,0.98288,2e-05,1.8341]
[1778910314310,44.88,78980.24,0.0,0.98288,2e-05,1.8341]
[1778910314924,44.88,78980.37,0.0,0.98288,2e-05,1.83384]
[1778910315931,44.88,78983.42,0.0,0.98295,2e-05,1.82782]
[1778910316938,44.88,78985.31,0.0,0.98299,2e-05,1.82409]
[1778910318910,44.88,78984.89,0.0,0.98298,2e-05,1.82492]
[1778910319060,44.88,78984.89,0.0,0.98298,2e-05,1.82492]
[1778910326831,44.88,78984.77,0.0,0.98297,2e-05,1.82515]
[1778910327058,44.88,78984.77,0.0,0.98297,2e-05,1.82515]
[1778910327008,44.88,78984.81,0.0,0.98298,2e-05,1.82508]
[1778910328016,44.88,78985.82,0.0,0.983,2e-05,1.82309]
[1778910331284,44.88,78986.11,0.0,0.98303,2e-05,1.81937]
[1778910331321,44.88,78986.11,0.0,0.98303,2e-05,1.81937]
[1778910337081,44.88,78986.34,0.0,0.98304,2e-05,1.81892]
[1778910342116,44.88,78987.99,0.0,0.98307,2e-05,1.81567]
[1778910343576,44.88,78989.48,0.0,0.98311,2e-05,1.81275]
[1778910343807,44.88,78989.48,0.0,0.98311,2e-05,1.81275]
[1778910344130,44.88,78989.8,0.0,0.98311,2e-05,1.81212]
[1778910346296,44.88,78990.23,0.0,0.98312,2e-05,1.81128]
[1778910346309,44.88,78990.23,0.0,0.98312,2e-05,1.81128]
[1778910352366,44.88,78990.73,0.0,0.98313,2e-05,1.8103]
[1778910352558,44.88,78990.73,0.0,0.98313,2e-05,1.8103]
[1778910352659,44.88,78989.15,0.0,0.9831,2e-05,1.8134]
[1778910353193,44.88,78987.13,0.0,0.98305,2e-05,1.81736]
[1778910356843,44.88,78986.29,0.0,0.98304,2e-05,1.81901]
[1778910357059,44.88,78986.29,0.0,0.98304,2e-05,1.81901]
[1778910359235,44.88,78989.2,0.0,0.9831,2e-05,1.8133]
[1778910364270,44.88,78988.82,0.0,0.98309,2e-05,1.81405]
[1778910369305,44.88,78989.16,0.0,0.9831,2e-05,1.81338]
[1778910376147,44.88,78989.04,0.0,0.9831,2e-05,1.81361]
[1778910376316,44.88,78989.04,0.0,0.9831,2e-05,1.81361]
[1778910376409,44.88,78989.04,0.0,0.9831,2e-05,1.81361]
[1778910379381,44.88,78988.89,0.0,0.98309,2e-05,1.81391]
[1778910379558,44.88,78988.89,0.0,0.98309,2e-05,1.81391]
[1778910385417,44.88,78987.76,0.0,0.98307,2e-05,1.81613]
[1778910388119,44.88,78987.76,0.0,0.98307,2e-05,1.81613]
[1778910388309,44.88,78987.75,0.0,0.98307,2e-05,1.81615]
[1778910388438,44.88,78987.76,0.0,0.98307,2e-05,1.81613]
[1778910390804,44.88,78987.76,0.0,0.98307,2e-05,1.81613]
[1778910391060,44.88,78987.76,0.0,0.98307,2e-05,1.81613]
[1778910396494,44.88,78987.76,0.0,0.9831,2e-05,1.81298]
[1778910408018,44.88,78988.15,0.0,0.9831,2e-05,1.81222]
[1778910408062,44.88,78988.15,0.0,0.9831,2e-05,1.81222]
[1778910408158,44.88,78987.94,0.0,0.9831,2e-05,1.81263]
[1778910408553,44.88,78987.94,0.0,0.9831,2e-05,1.81263]
[1778910408564,44.88,78987.94,0.0,0.9831,2e-05,1.81263]
[1778910417641,44.88,78987.94,0.0,0.9831,2e-05,1.81263]
[1778910422676,44.88,78988.12,0.0,0.9831,2e-05,1.81228]
[1778910425731,44.88,78988.09,0.0,0.9831,2e-05,1.81234]
[1778910425812,44.88,78988.09,0.0,0.9831,2e-05,1.81234]
[1778910436775,44.88,78988.11,0.0,0.9831,2e-05,1.8123]
[1778910441810,44.88,78987.96,0.0,0.9831,2e-05,1.81259]
[1778910449157,44.88,78988.1,0.0,0.9831,2e-05,1.81232]
[1778910450220,44.88,78989.69,0.0,0.98314,2e-05,1.8092]
[1778910450313,44.88,78989.69,0.0,0.98314,2e-05,1.8092]
[1778910450873,44.88,78990.09,0.0,0.98315,2e-05,1.80842]
[1778910452270,44.88,78990.17,0.0,0.98318,2e-05,1.80513]
[1778910452310,44.88,78990.17,0.0,0.98318,2e-05,1.80513]
[1778910457450,44.88,78989.5,0.0,0.98316,2e-05,1.80644]
[1778910457564,44.88,78989.5,0.0,0.98316,2e-05,1.80644]
[1778910457660,44.88,78989.5,0.0,0.98316,2e-05,1.80644]
[1778910462957,44.88,78990.11,0.0,0.98317,2e-05,1.80524]
[1778910465976,44.88,78990.11,0.0,0.98317,2e-05,1.80524]
[1778910466062,44.88,78990.11,0.0,0.98317,2e-05,1.80524]
[1778910472020,44.88,78989.44,0.0,0.98316,2e-05,1.80655]
[1778910473990,44.88,78989.71,0.0,0.98317,2e-05,1.80602]
[1778910474062,44.88,78989.71,0.0,0.98317,2e-05,1.80602]
[1778910474634,44.88,78989.48,0.0,0.98316,2e-05,1.80647]
[1778910474813,44.88,78989.48,0.0,0.98316,2e-05,1.80647]
[1778910474835,44.88,78989.48,0.0,0.98316,2e-05,1.80647]
[1778910484104,44.88,78989.68,0.0,0.98317,2e-05,1.80608]
[1778910490146,44.88,78990.25,0.0,0.98318,2e-05,1.80497]
[1778910490803,44.88,78990.25,0.0,0.98318,2e-05,1.80497]
[1778910491062,44.88,78990.25,0.0,0.98318,2e-05,1.80497]
[1778910496188,44.88,78989.16,0.0,0.98315,2e-05,1.8071]
[1778910500801,44.88,78988.59,0.0,0.98314,2e-05,1.80822]
[1778910500812,44.88,78988.59,0.0,0.98314,2e-05,1.80822]
[1778910501551,44.88,78989.18,0.0,0.98315,2e-05,1.80706]
[1778910501563,44.88,78989.18,0.0,0.98315,2e-05,1.80706]
[1778910501652,44.88,78989.18,0.0,0.98315,2e-05,1.80706]
[1778910506259,44.88,78978.39,0.0,0.98292,2e-05,1.82827]
[1778910507266,44.88,78975.71,0.0,0.98286,2e-05,1.83357]
[1778910507975,44.88,78975.71,0.0,0.98286,2e-05,1.83357]
[1778910508062,44.88,78975.71,0.0,0.98286,2e-05,1.83357]
[1778910511294,44.88,78974.2,0.0,0.98286,2e-05,1.83339]
[1778910517336,44.88,78974.56,0.0,0.98286,2e-05,1.83268]
[1778910525895,44.88,78975.67,0.0,0.98289,2e-05,1.83048]
[1778910526061,44.88,78975.67,0.0,0.98289,2e-05,1.83048]
[1778910527284,44.88,78975.83,0.0,0.98289,2e-05,1.83017]
[1778910527308,44.88,78975.83,0.0,0.98289,2e-05,1.83017]
[1778910527336,44.88,78975.8,0.0,0.98289,2e-05,1.83023]
[1778910532441,44.88,78975.64,0.0,0.98289,2e-05,1.83054]
[1778910537476,44.88,78972.65,0.0,0.98282,2e-05,1.83646]
[1778910538751,44.88,78972.65,0.0,0.98282,2e-05,1.83646]
[1778910538811,44.88,78972.65,0.0,0.98282,2e-05,1.83646]
[1778910546539,44.88,78971.36,0.0,0.98279,2e-05,1.83902]
[1778910548553,44.88,78967.95,0.0,0.98272,2e-05,1.8458]
[1778910551144,44.88,78967.72,0.0,0.98271,2e-05,1.84625]
[1778910551310,44.88,78967.72,0.0,0.98271,2e-05,1.84625]
[1778910552354,44.88,78966.95,0.0,0.9827,2e-05,1.84779]
[1778910552563,44.88,78966.95,0.0,0.9827,2e-05,1.84779]
[1778910552581,44.88,78966.99,0.0,0.9827,2e-05,1.84771]
[1778910557616,44.88,78966.59,0.0,0.98269,2e-05,1.8485]
[1778910560389,44.87,78966.41,0.0,0.98269,2e-05,1.84816]
[1778910560563,44.87,78966.41,0.0,0.98269,2e-05,1.84816]
[1778910565672,44.85,78966.12,0.0,0.98273,2e-05,1.84457]
[1778910571714,44.83,78966.16,0.0,0.98281,2e-05,1.83721]
[1778910573420,44.83,78966.16,0.0,0.98281,2e-05,1.83721]
[1778910573570,44.83,78966.16,0.0,0.98281,2e-05,1.83721]
[1778910573903,44.83,78966.16,0.0,0.98281,2e-05,1.83721]
[1778910574062,44.83,78966.16,0.0,0.98281,2e-05,1.83721]
[1778910574161,44.82,78966.16,0.0,0.98282,2e-05,1.83585]
[1778910581784,44.79,78966.16,0.0,0.98288,2e-05,1.83052]
[1778910587310,44.78,78966.15,0.0,0.98291,2e-05,1.82792]
[1778910587563,44.77,78966.4,0.0,0.98292,2e-05,1.82677]
[1778910589841,44.76,78959.25,0.0,0.98279,2e-05,1.83901]
[1778910590906,44.76,78959.25,0.0,0.98279,2e-05,1.83901]
[1778910591058,44.76,78959.25,0.0,0.98279,2e-05,1.83901]
[1778910591071,44.76,78953.7,0.0,0.98267,2e-05,1.84941]
[1778910592037,44.76,78953.7,0.0,0.98267,2e-05,1.84941]
[1778910592068,44.76,78953.7,0.0,0.98267,2e-05,1.84941]
[1778910592164,44.76,78955.39,0.0,0.98271,2e-05,1.84603]
[1778910594954,44.76,78956.48,0.0,0.98273,2e-05,1.84386]
[1778910595067,44.76,78956.48,0.0,0.98273,2e-05,1.84386]
[1778910595157,44.76,78963.13,0.0,0.98288,2e-05,1.83063]
[1778910595883,44.76,78966.36,0.0,0.98295,2e-05,1.82423]
[1778910596891,44.76,78970.29,0.0,0.98303,2e-05,1.81647]
[1778910598245,44.76,78970.29,0.0,0.98303,2e-05,1.81647]
[1778910598313,44.76,78970.29,0.0,0.98303,2e-05,1.81647]
[1778910598351,44.76,78973.96,0.0,0.98311,2e-05,1.80925]
[1778910598905,44.76,78980.26,0.0,0.98325,2e-05,1.7969]
[1778910600769,44.76,78982.24,0.0,0.98329,2e-05,1.79304]
[1778910600811,44.76,78982.24,0.0,0.98329,2e-05,1.79304]
[1778910600920,44.76,78982.52,0.0,0.9833,2e-05,1.79249]
[1778910605968,44.76,78983.25,0.0,0.98331,2e-05,1.79107]
[1778910611013,44.76,78982.77,0.0,0.9833,2e-05,1.792]
[1778910616048,44.76,78982.79,0.0,0.9833,2e-05,1.79196]
[1778910621083,44.76,78981.85,0.0,0.98328,2e-05,1.7938]
[1778910625331,44.76,78981.4,0.0,0.98328,2e-05,1.79467]
[1778910625559,44.76,78981.4,0.0,0.98328,2e-05,1.79467]
[1778910632160,44.76,78981.45,0.0,0.9833,2e-05,1.79145]
[1778910637195,44.76,78981.85,0.0,0.98331,2e-05,1.79067]
[1778910641094,44.76,78981.85,0.0,0.98331,2e-05,1.79067]
[1778910641309,44.76,78981.85,0.0,0.98331,2e-05,1.79067]
[1778910642753,44.76,78981.8,0.0,0.98331,2e-05,1.79077]
[1778910642811,44.76,78981.8,0.0,0.98331,2e-05,1.79077]
[1778910643237,44.76,78981.48,0.0,0.9833,2e-05,1.79139]
[1778910649282,44.76,78981.69,0.0,0.98331,2e-05,1.79098]
[1778910659352,44.76,78981.92,0.0,0.98331,2e-05,1.79053]
[1778910664387,44.76,78981.98,0.0,0.98332,2e-05,1.79042]
[1778910665625,44.76,78982.1,0.0,0.98332,2e-05,1.79018]
[1778910665809,44.76,78982.1,0.0,0.98332,2e-05,1.79018]
[1778910666402,44.76,78986.18,0.0,0.98341,2e-05,1.78224]
[1778910671436,44.76,78985.42,0.0,0.98339,2e-05,1.78372]
[1778910674090,44.76,78983.64,0.0,0.98335,2e-05,1.78718]
[1778910674315,44.76,78983.64,0.0,0.98335,2e-05,1.78718]
[1778910675702,44.76,78983.59,0.0,0.98335,2e-05,1.78728]
[1778910675812,44.76,78983.59,0.0,0.98335,2e-05,1.78728]
[1778910680499,44.76,78983.56,0.0,0.98335,2e-05,1.78734]
[1778910686541,44.76,78985.61,0.0,0.98339,2e-05,1.78335]
[1778910688265,44.76,78985.61,0.0,0.98339,2e-05,1.78335]
[1778910689562,44.76,78981.04,0.0,0.9833,2e-05,1.79225]
[1778910691373,44.76,78981.04,0.0,0.9833,2e-05,1.79225]
[1778910691376,44.76,78978.98,0.0,0.98328,2e-05,1.79314]
[1778910691563,44.76,78978.98,0.0,0.98328,2e-05,1.79314]
[1778910696611,44.76,78976.66,0.0,0.98323,2e-05,1.79768]
[1778910701646,44.76,78978.47,0.0,0.98327,2e-05,1.79414]
[1778910705674,44.76,78981.78,0.0,0.98334,2e-05,1.78768]
[1778910710709,44.76,78981.87,0.0,0.98334,2e-05,1.78751]
[1778910716751,44.76,78982.15,0.0,0.98335,2e-05,1.78696]
[1778910726821,44.76,78981.82,0.0,0.98334,2e-05,1.78761]
[1778910731856,44.76,78982.5,0.0,0.98335,2e-05,1.78628]
[1778910736891,44.76,78982.47,0.0,0.98335,2e-05,1.78634]
[1778910744947,44.76,78982.43,0.0,0.98335,2e-05,1.78642]
[1778910750989,44.76,78980.24,0.0,0.98331,2e-05,1.79069]
[1778910751996,44.76,78977.73,0.0,0.98328,2e-05,1.79246]
[1778910757031,44.76,78977.81,0.0,0.98328,2e-05,1.7923]
[1778910765088,44.76,78977.92,0.0,0.98328,2e-05,1.79209]
[1778910770180,44.76,78977.98,0.0,0.98329,2e-05,1.79197]
[1778910776165,44.76,78976.94,0.0,0.98326,2e-05,1.794]
[1778910782207,44.76,78976.98,0.0,0.98326,2e-05,1.79392]
[1778910787242,44.76,78976.88,0.0,0.98326,2e-05,1.79412]
[1778910794292,44.76,78976.66,0.0,0.98326,2e-05,1.79455]
[1778910803354,44.76,78976.96,0.0,0.98326,2e-05,1.79396]
[1778910808389,44.76,78977.12,0.0,0.98327,2e-05,1.79365]
[1778910813424,44.76,78977.62,0.0,0.98331,2e-05,1.78954]
[1778910825508,44.76,78976.83,0.0,0.98329,2e-05,1.79108]
[1778910836585,44.76,78976.63,0.0,0.98328,2e-05,1.79147]
[1778910842627,44.76,78976.67,0.0,0.98328,2e-05,1.7914]
[1778910849676,44.76,78976.99,0.0,0.98329,2e-05,1.79077]
[1778910854711,44.76,78978.33,0.0,0.98332,2e-05,1.78816]
[1778910859746,44.76,78978.19,0.0,0.98332,2e-05,1.78843]
[1778910864781,44.76,78977.89,0.0,0.98331,2e-05,1.78902]
[1778910874851,44.76,78977.89,0.0,0.98334,2e-05,1.78589]
[1778910879886,44.76,78977.85,0.0,0.98334,2e-05,1.78597]
[1778910889956,44.76,78977.85,0.0,0.98334,2e-05,1.78597]
[1778910900026,44.76,78977.82,0.0,0.98334,2e-05,1.78603]
[1778910905891,44.76,78977.92,0.0,0.98334,2e-05,1.78583]
[1778910914125,44.76,78975.67,0.0,0.98329,2e-05,1.79022]
[1778910920167,44.76,78974.09,0.0,0.98326,2e-05,1.7933]
[1778910925202,44.76,78975.23,0.0,0.98328,2e-05,1.79108]
[1778910931244,44.76,78975.87,0.0,0.98332,2e-05,1.7867]
[1778910940307,44.76,78975.66,0.0,0.98332,2e-05,1.78711]
[1778910945342,44.76,78975.53,0.0,0.98332,2e-05,1.78736]
[1778910950377,44.76,78975.26,0.0,0.98331,2e-05,1.78789]
[1778910955412,44.76,78974.59,0.0,0.9833,2e-05,1.7892]
[1778910960447,44.76,78974.13,0.0,0.98329,2e-05,1.79009]
[1778910966490,44.76,78974.49,0.0,0.98329,2e-05,1.78939]
[1778910974546,44.76,78974.45,0.0,0.98329,2e-05,1.78947]
[1778910982603,44.76,78974.5,0.0,0.98329,2e-05,1.78937]
[1778910987638,44.76,78974.35,0.0,0.98329,2e-05,1.78966]
[1778910991666,44.76,78973.64,0.0,0.9833,2e-05,1.78792]
[1778910996701,44.76,78973.16,0.0,0.98329,2e-05,1.78885]
[1778911008787,44.76,78973.23,0.0,0.98329,2e-05,1.78872]
[1778911013822,44.76,78972.77,0.0,0.98328,2e-05,1.78962]
[1778911018857,44.76,78972.79,0.0,0.98328,2e-05,1.78958]
[1778911023892,44.76,78972.8,0.0,0.98329,2e-05,1.78956]
[1778911031948,44.76,78972.88,0.0,0.98329,2e-05,1.7894]
[1778911040005,44.76,78972.87,0.0,0.98329,2e-05,1.78942]
[1778911045039,44.76,78971.6,0.0,0.98326,2e-05,1.7919]
[1778911051081,44.76,78971.71,0.0,0.98329,2e-05,1.78855]
[1778911056116,44.76,78969.73,0.0,0.98325,2e-05,1.79242]
[1778911061151,44.76,78968.32,0.0,0.98322,2e-05,1.79518]
[1778911067198,44.76,78968.76,0.0,0.98323,2e-05,1.79432]
[1778911072233,44.76,78968.45,0.0,0.98322,2e-05,1.79492]
[1778911078275,44.76,78968.16,0.0,0.98321,2e-05,1.79549]
[1778911083310,44.76,78968.1,0.0,0.98321,2e-05,1.79561]
[1778911091366,44.76,78966.9,0.0,0.98319,2e-05,1.79796]
[1778911097408,44.76,78963.15,0.0,0.9831,2e-05,1.80532]
[1778911098415,44.76,78960.28,0.0,0.98304,2e-05,1.81097]
[1778911099422,44.76,78957.69,0.0,0.98298,2e-05,1.81608]
[1778911101436,44.76,78955.1,0.0,0.98293,2e-05,1.8212]
[1778911106561,44.76,78954.25,0.0,0.98291,2e-05,1.82288]
[1778911106811,44.76,78954.25,0.0,0.98291,2e-05,1.82288]
[1778911106816,44.76,78950.73,0.0,0.98283,2e-05,1.82987]
[1778911109492,44.76,78947.66,0.0,0.98276,2e-05,1.83597]
[1778911114527,44.76,78946.76,0.0,0.98277,2e-05,1.83458]
[1778911118858,44.76,78946.51,0.0,0.98277,2e-05,1.83508]
[1778911120569,44.76,78941.93,0.0,0.98267,2e-05,1.84422]
[1778911121137,44.76,78941.93,0.0,0.98267,2e-05,1.84422]
[1778911123948,44.76,78938.8,0.0,0.9826,2e-05,1.85049]
[1778911124065,44.76,78938.8,0.0,0.9826,2e-05,1.85049]
[1778911124598,44.76,78937.66,0.0,0.98257,2e-05,1.85277]
[1778911128188,44.76,78938.66,0.0,0.98259,2e-05,1.85077]
[1778911128313,44.76,78938.66,0.0,0.98259,2e-05,1.85077]
[1778911133661,44.76,78938.37,0.0,0.98259,2e-05,1.85135]
[1778911139703,44.76,78938.51,0.0,0.98259,2e-05,1.85107]
[1778911141937,44.76,78938.86,0.0,0.9826,2e-05,1.85037]
[1778911142059,44.76,78938.86,0.0,0.9826,2e-05,1.85037]
[1778911142724,44.76,78938.71,0.0,0.98259,2e-05,1.85067]
[1778911143732,44.76,78943.81,0.0,0.98271,2e-05,1.84046]
[1778911144580,44.76,78943.81,0.0,0.98271,2e-05,1.84046]
[1778911144809,44.76,78943.81,0.0,0.98271,2e-05,1.84046]
[1778911150780,44.76,78947.39,0.0,0.98279,2e-05,1.83333]
[1778911153046,44.76,78949.66,0.0,0.98284,2e-05,1.82881]
[1778911153061,44.76,78949.66,0.0,0.98284,2e-05,1.82881]
[1778911153801,44.76,78951.57,0.0,0.98288,2e-05,1.82502]
[1778911154808,44.76,78954.41,0.0,0.98294,2e-05,1.8194]
[1778911157412,44.76,78956.0,0.0,0.98298,2e-05,1.81625]
[1778911157562,44.76,78956.0,0.0,0.98298,2e-05,1.81625]
[1778911158836,44.76,78960.46,0.0,0.98307,2e-05,1.80746]
[1778911163871,44.76,78962.13,0.0,0.98311,2e-05,1.80417]
[1778911164447,44.76,78962.13,0.0,0.98311,2e-05,1.80417]
[1778911164565,44.76,78962.13,0.0,0.98311,2e-05,1.80417]
[1778911164658,44.76,78962.13,0.0,0.98311,2e-05,1.80417]
[1778911165014,44.76,78962.13,0.0,0.98311,2e-05,1.80417]
[1778911165058,44.76,78962.13,0.0,0.98311,2e-05,1.80417]
[1778911168997,44.76,78963.22,0.0,0.98313,2e-05,1.80203]
[1778911169063,44.76,78963.22,0.0,0.98313,2e-05,1.80203]
[1778911169249,44.76,78963.22,0.0,0.98313,2e-05,1.80203]
[1778911169312,44.76,78963.22,0.0,0.98313,2e-05,1.80203]
[1778911169332,44.76,78963.22,0.0,0.98313,2e-05,1.80203]
[1778911174948,44.76,78963.27,0.0,0.98316,2e-05,1.79878]
[1778911177969,44.76,78971.42,0.0,0.98334,2e-05,1.78285]
[1778911179315,44.76,78971.54,0.0,0.98334,2e-05,1.78262]
[1778911179566,44.76,78971.54,0.0,0.98334,2e-05,1.78262]
[1778911179983,44.76,78971.61,0.0,0.98334,2e-05,1.78248]
[1778911180432,44.76,78971.61,0.0,0.98334,2e-05,1.78248]
[1778911180559,44.76,78971.61,0.0,0.98334,2e-05,1.78248]
[1778911180990,44.76,78975.29,0.0,0.98342,2e-05,1.77533]
[1778911184012,44.76,78978.02,0.0,0.98348,2e-05,1.77004]
[1778911186070,44.76,78978.06,0.0,0.98348,2e-05,1.76996]
[1778911186318,44.76,78978.06,0.0,0.98348,2e-05,1.76996]
[1778911186370,44.76,78979.41,0.0,0.98351,2e-05,1.76735]
[1778911187428,44.76,78979.41,0.0,0.98351,2e-05,1.76735]
[1778911187561,44.76,78979.41,0.0,0.98351,2e-05,1.76735]
[1778911189047,44.76,78983.05,0.0,0.98359,2e-05,1.76032]
[1778911192490,44.76,78984.88,0.0,0.98363,2e-05,1.75679]
[1778911192563,44.76,78984.88,0.0,0.98363,2e-05,1.75679]
[1778911192652,44.76,78985.03,0.0,0.98363,2e-05,1.7565]
[1778911193460,44.76,78985.03,0.0,0.98363,2e-05,1.7565]
[1778911193561,44.76,78985.03,0.0,0.98363,2e-05,1.7565]
[1778911195089,44.76,78992.39,0.0,0.98379,2e-05,1.74238]
[1778911198110,44.76,78999.03,0.0,0.98392,2e-05,1.72971]
[1778911199097,44.76,78999.03,0.0,0.98392,2e-05,1.72971]
[1778911199312,44.76,78999.03,0.0,0.98392,2e-05,1.72971]
[1778911199411,44.76,78999.66,0.0,0.98394,2e-05,1.72851]
[1778911200767,44.76,78999.66,0.0,0.98394,2e-05,1.72851]
[1778911200809,44.76,78999.66,0.0,0.98394,2e-05,1.72851]
[1778911207173,44.76,79000.39,0.0,0.98395,2e-05,1.72713]
[1778911212209,44.76,79000.39,0.0,0.98395,2e-05,1.72713]
[1778911220265,44.76,79000.49,0.0,0.98395,2e-05,1.72694]
[1778911226310,44.76,79000.95,0.0,0.98396,2e-05,1.72606]
[1778911231896,44.76,79001.02,0.0,0.98397,2e-05,1.72593]
[1778911231997,44.76,79001.02,0.0,0.98399,2e-05,1.72287]
[1778911232062,44.76,79001.02,0.0,0.98399,2e-05,1.72287]
[1778911233017,44.76,79001.02,0.0,0.98399,2e-05,1.72287]
[1778911233062,44.76,79001.02,0.0,0.98399,2e-05,1.72287]
[1778911233118,44.76,79001.02,0.0,0.98399,2e-05,1.72287]
[1778911240409,44.76,79001.01,0.0,0.98399,2e-05,1.72288]
[1778911245303,44.76,79001.79,0.0,0.98401,2e-05,1.72141]
[1778911245310,44.76,79001.79,0.0,0.98401,2e-05,1.72141]
[1778911245444,44.76,79004.38,0.0,0.98406,2e-05,1.7165]
[1778911246199,44.76,79004.38,0.0,0.98406,2e-05,1.7165]
[1778911246310,44.76,79004.38,0.0,0.98406,2e-05,1.7165]
[1778911251486,44.76,79004.41,0.0,0.98406,2e-05,1.71645]
[1778911254033,44.76,79004.13,0.0,0.98406,2e-05,1.71698]
[1778911254059,44.76,79004.13,0.0,0.98406,2e-05,1.71698]
[1778911254507,44.76,79004.11,0.0,0.98406,2e-05,1.71701]
[1778911256074,44.76,79004.38,0.0,0.98406,2e-05,1.7165]
[1778911256312,44.76,79004.38,0.0,0.98406,2e-05,1.7165]
[1778911259542,44.76,79006.7,0.0,0.98411,2e-05,1.71212]
[1778911267600,44.76,79006.63,0.0,0.98411,2e-05,1.71225]
[1778911268739,44.76,79006.63,0.0,0.98411,2e-05,1.71225]
[1778911268812,44.76,79006.63,0.0,0.98411,2e-05,1.71225]
[1778911268840,44.76,79006.49,0.0,0.98411,2e-05,1.71252]
[1778911269839,44.76,79006.49,0.0,0.98411,2e-05,1.71252]
[1778911270059,44.76,79006.49,0.0,0.98411,2e-05,1.71252]
[1778911275654,44.76,79006.3,0.0,0.9841,2e-05,1.71287]
[1778911280689,44.76,79006.49,0.0,0.98411,2e-05,1.71252]
[1778911285351,44.76,79007.86,0.0,0.98413,2e-05,1.70993]
[1778911285566,44.76,79007.86,0.0,0.98413,2e-05,1.70993]
[1778911285668,44.76,79007.86,0.0,0.98413,2e-05,1.70993]
[1778911286687,44.76,79007.86,0.0,0.98413,2e-05,1.70993]
[1778911286808,44.76,79007.86,0.0,0.98413,2e-05,1.70993]
[1778911288745,44.76,79011.89,0.0,0.98422,2e-05,1.70235]
[1778911291604,44.76,79012.57,0.0,0.98423,2e-05,1.70107]
[1778911291808,44.76,79012.57,0.0,0.98423,2e-05,1.70107]
[1778911291909,44.76,79013.54,0.0,0.98428,2e-05,1.69621]
[1778911292430,44.76,79013.54,0.0,0.98428,2e-05,1.69621]
[1778911292561,44.76,79013.54,0.0,0.98428,2e-05,1.69621]
[1778911294791,44.76,79007.94,0.0,0.98416,2e-05,1.70673]
[1778911296498,44.76,79007.71,0.0,0.98416,2e-05,1.70717]
[1778911296563,44.76,79007.71,0.0,0.98416,2e-05,1.70717]
[1778911296955,44.76,79007.71,0.0,0.98416,2e-05,1.70717]
[1778911297059,44.76,79007.71,0.0,0.98416,2e-05,1.70717]
[1778911297051,44.76,79007.54,0.0,0.98416,2e-05,1.70749]
[1778911297159,44.76,79007.54,0.0,0.98416,2e-05,1.70749]
[1778911302847,44.76,79006.34,0.0,0.98413,2e-05,1.70975]
[1778911313262,44.76,79006.02,0.0,0.98412,2e-05,1.71035]
[1778911315938,44.76,79001.65,0.0,0.98403,2e-05,1.71861]
[1778911317785,44.76,79001.65,0.0,0.98403,2e-05,1.71861]
[1778911317813,44.76,79001.65,0.0,0.98403,2e-05,1.71861]
[1778911319966,44.76,79004.9,0.0,0.9841,2e-05,1.71246]
[1778911320973,44.76,79009.27,0.0,0.98419,2e-05,1.70423]
[1778911321773,44.76,79009.27,0.0,0.98419,2e-05,1.70423]
[1778911321810,44.76,79009.27,0.0,0.98419,2e-05,1.70423]
[1778911321981,44.76,79010.56,0.0,0.98422,2e-05,1.7018]
[1778911322987,44.76,79014.56,0.0,0.9843,2e-05,1.6943]
[1778911323299,44.76,79014.56,0.0,0.9843,2e-05,1.6943]
[1778911323316,44.76,79014.56,0.0,0.9843,2e-05,1.6943]
[1778911329029,44.76,79017.07,0.0,0.98435,2e-05,1.68961]
[1778911330863,44.76,79016.9,0.0,0.98435,2e-05,1.68993]
[1778911331058,44.76,79016.9,0.0,0.98435,2e-05,1.68993]
[1778911331043,44.76,79016.87,0.0,0.98435,2e-05,1.68998]
[1778911331159,44.76,79016.87,0.0,0.98435,2e-05,1.68998]
[1778911332391,44.76,79016.87,0.0,0.98435,2e-05,1.68998]
[1778911332560,44.76,79016.87,0.0,0.98435,2e-05,1.68998]
[1778911341114,44.76,79016.78,0.0,0.98434,2e-05,1.69015]
[1778911347157,44.76,79017.05,0.0,0.98435,2e-05,1.68965]
[1778911354403,44.76,79017.01,0.0,0.98435,2e-05,1.68972]
[1778911354561,44.76,79017.01,0.0,0.98435,2e-05,1.68972]
[1778911354634,44.76,79017.01,0.0,0.98438,2e-05,1.68669]
[1778911355719,44.76,79017.01,0.0,0.98438,2e-05,1.68669]
[1778911355811,44.76,79017.01,0.0,0.98438,2e-05,1.68669]
[1778911359240,44.76,79008.33,0.0,0.9842,2e-05,1.70295]
[1778911360247,44.76,79006.36,0.0,0.98416,2e-05,1.70666]
[1778911361403,44.76,79006.36,0.0,0.98416,2e-05,1.70666]
[1778911361560,44.76,79006.36,0.0,0.98416,2e-05,1.70666]
[1778911361660,44.76,79006.44,0.0,0.98416,2e-05,1.70651]
[1778911363074,44.76,79006.44,0.0,0.98416,2e-05,1.70651]
[1778911363308,44.76,79006.22,0.0,0.98415,2e-05,1.70692]
[1778911372331,44.76,79005.82,0.0,0.98415,2e-05,1.70768]
[1778911373485,44.76,79005.82,0.0,0.98415,2e-05,1.70768]
[1778911373560,44.76,79005.82,0.0,0.98415,2e-05,1.70768]
[1778911373587,44.76,79005.22,0.0,0.98413,2e-05,1.70881]
[1778911375126,44.76,79005.22,0.0,0.98413,2e-05,1.70881]
[1778911375310,44.76,79004.76,0.0,0.98412,2e-05,1.70968]
[1778911379380,44.76,79002.04,0.0,0.98407,2e-05,1.71481]
[1778911380695,44.76,79002.04,0.0,0.98407,2e-05,1.71481]
[1778911380816,44.76,79002.04,0.0,0.98407,2e-05,1.71481]
[1778911382170,44.76,79001.65,0.0,0.98406,2e-05,1.71555]
[1778911382310,44.76,79001.68,0.0,0.98406,2e-05,1.71549]
[1778911382401,44.76,79000.93,0.0,0.98405,2e-05,1.71691]
[1778911383408,44.76,78994.77,0.0,0.98392,2e-05,1.7286]
[1778911384415,44.76,78990.41,0.0,0.98383,2e-05,1.73691]
[1778911385575,44.76,78990.41,0.0,0.98383,2e-05,1.73691]
[1778911385809,44.76,78990.41,0.0,0.98383,2e-05,1.73691]
[1778911388443,44.76,78986.72,0.0,0.98375,2e-05,1.74397]
[1778911389654,44.76,78986.72,0.0,0.98375,2e-05,1.74397]
[1778911389809,44.76,78986.72,0.0,0.98375,2e-05,1.74397]
[1778911389901,44.76,78980.98,0.0,0.98363,2e-05,1.75499]
[1778911390457,44.76,78974.46,0.0,0.98349,2e-05,1.76758]
[1778911391464,44.76,78972.16,0.0,0.98344,2e-05,1.77204]
[1778911393010,44.76,78972.16,0.0,0.98344,2e-05,1.77204]
[1778911393062,44.76,78972.16,0.0,0.98344,2e-05,1.77204]
[1778911398514,44.76,78972.0,0.0,0.98344,2e-05,1.77235]
[1778911401535,44.76,78975.54,0.0,0.98351,2e-05,1.76549]
[1778911402980,44.76,78975.54,0.0,0.98351,2e-05,1.76549]
[1778911403058,44.76,78975.54,0.0,0.98351,2e-05,1.76549]
[1778911403081,44.76,78976.61,0.0,0.98353,2e-05,1.76342]
[1778911404708,44.76,78977.25,0.0,0.98355,2e-05,1.76218]
[1778911404812,44.76,78977.25,0.0,0.98355,2e-05,1.76218]
[1778911410598,44.76,78977.04,0.0,0.98354,2e-05,1.76259]
[1778911411264,44.76,78977.04,0.0,0.98354,2e-05,1.76259]
[1778911411308,44.76,78977.04,0.0,0.98354,2e-05,1.76259]
[1778911411605,44.76,78976.58,0.0,0.98356,2e-05,1.76037]
[1778911412792,44.76,78976.58,0.0,0.98356,2e-05,1.76037]
[1778911412813,44.76,78976.58,0.0,0.98356,2e-05,1.76037]
[1778911417731,44.76,78976.9,0.0,0.98357,2e-05,1.75975]
[1778911417808,44.76,78976.9,0.0,0.98357,2e-05,1.75975]
[1778911417908,44.76,78977.69,0.0,0.98358,2e-05,1.75822]
[1778911418654,44.76,78981.27,0.0,0.98366,2e-05,1.75133]
[1778911420003,44.76,78981.27,0.0,0.98366,2e-05,1.75133]
[1778911420064,44.76,78981.27,0.0,0.98366,2e-05,1.75133]
[1778911420163,44.76,78983.68,0.0,0.98371,2e-05,1.7467]
[1778911420668,44.76,78986.32,0.0,0.98377,2e-05,1.74164]
[1778911421675,44.76,78987.81,0.0,0.9838,2e-05,1.73879]
[1778911426834,44.76,78988.33,0.0,0.98381,2e-05,1.7378]
[1778911427004,44.76,78988.33,0.0,0.98381,2e-05,1.7378]
[1778911427077,44.76,78991.14,0.0,0.98387,2e-05,1.73243]
[1778911427718,44.76,78994.42,0.0,0.98394,2e-05,1.72619]
[1778911429445,44.76,78995.46,0.0,0.98396,2e-05,1.72422]
[1778911429563,44.76,78995.46,0.0,0.98396,2e-05,1.72422]
[1778911434767,44.76,78995.37,0.0,0.98396,2e-05,1.72439]
[1778911439805,44.76,78995.59,0.0,0.98396,2e-05,1.72397]
[1778911444575,44.76,78996.64,0.0,0.98398,2e-05,1.72198]
[1778911444810,44.76,78996.64,0.0,0.98398,2e-05,1.72198]
[1778911446854,44.76,79001.4,0.0,0.98408,2e-05,1.71296]
[1778911448314,44.76,79002.01,0.0,0.9841,2e-05,1.71181]
[1778911449221,44.76,79002.09,0.0,0.9841,2e-05,1.71166]
[1778911454970,44.76,79000.98,0.0,0.98407,2e-05,1.71376]
[1778911455067,44.76,79000.98,0.0,0.98407,2e-05,1.71376]
[1778911460952,44.76,79000.97,0.0,0.98407,2e-05,1.71378]
[1778911465989,44.76,79001.02,0.0,0.98407,2e-05,1.71368]
[1778911471025,44.76,79001.57,0.0,0.98411,2e-05,1.70959]
[1778911473761,44.76,79001.57,0.0,0.98411,2e-05,1.70959]
[1778911473814,44.76,79001.57,0.0,0.98411,2e-05,1.70959]
[1778911476176,44.76,79002.22,0.0,0.98413,2e-05,1.70836]
[1778911476277,44.76,79002.34,0.0,0.98413,2e-05,1.70813]
[1778911476309,44.76,79002.34,0.0,0.98413,2e-05,1.70813]
[1778911483109,44.76,79002.39,0.0,0.98413,2e-05,1.70804]
[1778911488144,44.76,79001.84,0.0,0.98412,2e-05,1.70908]
[1778911489299,44.76,79001.75,0.0,0.98412,2e-05,1.70925]
[1778911489315,44.76,79001.75,0.0,0.98412,2e-05,1.70925]
[1778911496200,44.76,79001.64,0.0,0.98411,2e-05,1.70945]
[1778911499167,44.76,79001.94,0.0,0.98412,2e-05,1.70889]
[1778911499317,44.76,79002.13,0.0,0.98412,2e-05,1.70853]
[1778911500228,44.76,78997.64,0.0,0.98403,2e-05,1.71701]
[1778911501235,44.76,78994.77,0.0,0.98397,2e-05,1.72245]
[1778911502138,44.76,78994.77,0.0,0.98397,2e-05,1.72245]
[1778911502242,44.76,78995.06,0.0,0.98398,2e-05,1.7219]
[1778911502310,44.76,78995.06,0.0,0.98398,2e-05,1.7219]
[1778911505263,44.76,78998.87,0.0,0.98406,2e-05,1.71469]
[1778911505560,44.76,78998.87,0.0,0.98406,2e-05,1.71469]
[1778911513319,44.76,79000.29,0.0,0.98409,2e-05,1.712]
[1778911520370,44.76,79000.56,0.0,0.98409,2e-05,1.71149]
[1778911522544,44.76,79000.84,0.0,0.9841,2e-05,1.71096]
[1778911522563,44.76,79000.84,0.0,0.9841,2e-05,1.71096]
[1778911524173,44.76,79000.84,0.0,0.9841,2e-05,1.71096]
[1778911524321,44.76,79000.84,0.0,0.9841,2e-05,1.71096]
[1778911524398,44.76,79000.39,0.0,0.98409,2e-05,1.71181]
[1778911529628,44.76,79002.29,0.0,0.98413,2e-05,1.70823]
[1778911529810,44.76,79002.29,0.0,0.98413,2e-05,1.70823]
[1778911529909,44.76,79006.53,0.0,0.98422,2e-05,1.70025]
[1778911532460,44.76,79004.92,0.0,0.98421,2e-05,1.70023]
[1778911533442,44.76,79004.92,0.0,0.98421,2e-05,1.70023]
[1778911533559,44.76,79004.92,0.0,0.98421,2e-05,1.70023]
[1778911534855,44.76,79002.81,0.0,0.98417,2e-05,1.70419]
[1778911535060,44.76,79002.81,0.0,0.98417,2e-05,1.70419]
[1778911535086,44.76,79002.73,0.0,0.98416,2e-05,1.70435]
[1778911540956,44.76,79002.78,0.0,0.98417,2e-05,1.70425]
[1778911541059,44.76,79002.78,0.0,0.98417,2e-05,1.70425]
[1778911546473,44.76,79003.34,0.0,0.98418,2e-05,1.7032]
[1778911546561,44.76,79003.34,0.0,0.98418,2e-05,1.7032]
[1778911547210,44.76,79003.34,0.0,0.98418,2e-05,1.7032]
[1778911547310,44.76,79003.34,0.0,0.98418,2e-05,1.7032]
[1778911547311,44.76,79002.93,0.0,0.98417,2e-05,1.70397]
[1778911553605,44.76,79003.04,0.0,0.98417,2e-05,1.70376]
[1778911558640,44.76,79003.55,0.0,0.98418,2e-05,1.7028]
[1778911566860,44.76,79003.1,0.0,0.98417,2e-05,1.70365]
[1778911567063,44.76,79003.1,0.0,0.98417,2e-05,1.70365]
[1778911567162,44.76,78999.33,0.0,0.98409,2e-05,1.71076]
[1778911573745,44.76,78998.34,0.0,0.98407,2e-05,1.71263]
[1778911584180,44.76,78998.34,0.0,0.98407,2e-05,1.71263]
[1778911584308,44.76,78998.34,0.0,0.98407,2e-05,1.71263]
[1778911584562,44.76,78998.34,0.0,0.98407,2e-05,1.71263]
[1778911585414,44.76,78998.34,0.0,0.98407,2e-05,1.71263]
[1778911585571,44.76,78998.34,0.0,0.98407,2e-05,1.71263]
[1778911586836,44.76,78998.18,0.0,0.98407,2e-05,1.71293]
[1778911590760,44.76,78998.07,0.0,0.98407,2e-05,1.71314]
[1778911590808,44.76,78998.07,0.0,0.98407,2e-05,1.71314]
[1778911590864,44.76,78989.67,0.0,0.98389,2e-05,1.72908]
[1778911591871,44.76,78986.25,0.0,0.98385,2e-05,1.73251]
[1778911596621,44.76,78986.11,0.0,0.98385,2e-05,1.73278]
[1778911596811,44.76,78986.11,0.0,0.98385,2e-05,1.73278]
[1778911597468,44.76,78985.76,0.0,0.98384,2e-05,1.73345]
[1778911597568,44.76,78985.76,0.0,0.98384,2e-05,1.73345]
[1778911597913,44.76,78985.77,0.0,0.98384,2e-05,1.73343]
[1778911608991,44.76,78985.74,0.0,0.98384,2e-05,1.73349]
[1778911614026,44.76,78985.74,0.0,0.98384,2e-05,1.73349]
[1778911616200,44.76,78985.74,0.0,0.98384,2e-05,1.73349]
[1778911616315,44.76,78985.74,0.0,0.98384,2e-05,1.73349]
[1778911622082,44.76,78985.64,0.0,0.98384,2e-05,1.73368]
[1778911622790,44.76,78985.64,0.0,0.98384,2e-05,1.73368]
[1778911622810,44.76,78985.64,0.0,0.98384,2e-05,1.73368]
[1778911623182,44.76,78985.64,0.0,0.98384,2e-05,1.73368]
[1778911623316,44.76,78985.64,0.0,0.98384,2e-05,1.73368]
[1778911623409,44.76,78985.64,0.0,0.98384,2e-05,1.73368]
[1778911632152,44.76,78985.64,0.0,0.98384,2e-05,1.73368]
[1778911641215,44.76,78985.73,0.0,0.98384,2e-05,1.73351]
[1778911641690,44.76,78985.73,0.0,0.98384,2e-05,1.73351]
[1778911647257,44.76,78985.49,0.0,0.98383,2e-05,1.73396]
[1778911656320,44.76,78984.55,0.0,0.98384,2e-05,1.73267]
[1778911658080,44.76,78984.55,0.0,0.98384,2e-05,1.73267]
[1778911658311,44.76,78984.55,0.0,0.98384,2e-05,1.73267]
[1778911658409,44.76,78984.55,0.0,0.98384,2e-05,1.73267]
[1778911664378,44.76,78981.77,0.0,0.98378,2e-05,1.73798]
[1778911672434,44.76,78979.69,0.0,0.98374,2e-05,1.74197]
[1778911678476,44.76,78979.85,0.0,0.98374,2e-05,1.74166]
[1778911686532,44.76,78979.63,0.0,0.98374,2e-05,1.74208]
[1778911699625,44.76,78979.41,0.0,0.98373,2e-05,1.7425]
[1778911712716,44.76,78979.7,0.0,0.98377,2e-05,1.73885]
[1778911719141,44.76,78979.66,0.0,0.98376,2e-05,1.73893]
[1778911724800,44.76,78979.59,0.0,0.98376,2e-05,1.73906]
[1778911731849,44.76,78979.15,0.0,0.98375,2e-05,1.73991]
[1778911738898,44.76,78979.22,0.0,0.98376,2e-05,1.73977]
[1778911745949,44.76,78977.32,0.0,0.98372,2e-05,1.74341]
[1778911746956,44.76,78971.63,0.0,0.98359,2e-05,1.75436]
[1778911749979,44.76,78966.58,0.0,0.98349,2e-05,1.76411]
[1778911751992,44.76,78959.41,0.0,0.98333,2e-05,1.77804]
[1778911752999,44.76,78956.21,0.0,0.98326,2e-05,1.78428]
[1778911759041,44.76,78955.4,0.0,0.98325,2e-05,1.78587]
[1778911765083,44.76,78955.22,0.0,0.98324,2e-05,1.78622]
[1778911770118,44.76,78955.18,0.0,0.98324,2e-05,1.7863]
[1778911774146,44.76,78954.51,0.0,0.98325,2e-05,1.78446]
[1778911779181,44.76,78951.75,0.0,0.98319,2e-05,1.78986]
[1778911784335,44.76,78950.93,0.0,0.98318,2e-05,1.79147]
[1778911785559,44.76,78944.23,0.0,0.98303,2e-05,1.80464]
[1778911786317,44.76,78944.23,0.0,0.98303,2e-05,1.80464]
[1778911787238,44.76,78939.34,0.0,0.98292,2e-05,1.8143]
[1778911788736,44.76,78938.36,0.0,0.9829,2e-05,1.81624]
[1778911788811,44.76,78938.36,0.0,0.9829,2e-05,1.81624]
[1778911788837,44.76,78938.36,0.0,0.9829,2e-05,1.81624]
[1778911794287,44.76,78938.62,0.0,0.98291,2e-05,1.81573]
[1778911797308,44.76,78942.64,0.0,0.983,2e-05,1.80778]
[1778911799788,44.76,78942.71,0.0,0.983,2e-05,1.80764]
[1778911799806,44.76,78942.71,0.0,0.983,2e-05,1.80764]
[1778911810399,44.76,78941.75,0.0,0.98298,2e-05,1.80953]
[1778911816441,44.76,78941.87,0.0,0.98298,2e-05,1.8093]
[1778911821476,44.76,78941.74,0.0,0.98298,2e-05,1.80955]
[1778911824497,44.76,78939.0,0.0,0.98292,2e-05,1.81497]
[1778911827879,44.76,78937.74,0.0,0.98289,2e-05,1.81747]
[1778911828060,44.76,78937.74,0.0,0.98289,2e-05,1.81747]
[1778911828421,44.76,78937.74,0.0,0.98289,2e-05,1.81747]
[1778911828562,44.76,78937.74,0.0,0.98289,2e-05,1.81747]
[1778911828525,44.76,78938.06,0.0,0.98289,2e-05,1.81684]
[1778911832553,44.76,78935.65,0.0,0.98287,2e-05,1.81843]
[1778911840609,44.76,78935.62,0.0,0.98287,2e-05,1.81849]
[1778911842624,44.76,78930.82,0.0,0.98276,2e-05,1.82803]
[1778911843631,44.76,78927.79,0.0,0.9827,2e-05,1.83408]
[1778911845678,44.76,78927.41,0.0,0.98269,2e-05,1.83484]
[1778911845812,44.76,78927.41,0.0,0.98269,2e-05,1.83484]
[1778911846343,44.76,78927.41,0.0,0.98269,2e-05,1.83484]
[1778911846562,44.76,78927.41,0.0,0.98269,2e-05,1.83484]
[1778911846652,44.76,78927.15,0.0,0.98268,2e-05,1.83535]
[1778911851688,44.76,78926.8,0.0,0.98267,2e-05,1.83605]
[1778911858737,44.76,78926.61,0.0,0.98267,2e-05,1.83643]
[1778911862765,44.76,78930.26,0.0,0.98275,2e-05,1.82915]
[1778911863772,44.76,78936.3,0.0,0.98288,2e-05,1.81714]
[1778911865088,44.76,78936.3,0.0,0.98288,2e-05,1.81714]
[1778911865312,44.76,78936.3,0.0,0.98288,2e-05,1.81714]
[1778911865377,44.76,78936.52,0.0,0.98289,2e-05,1.8167]
[1778911865858,44.76,78936.52,0.0,0.98289,2e-05,1.8167]
[1778911866059,44.76,78936.52,0.0,0.98289,2e-05,1.8167]
[1778911871828,44.76,78938.24,0.0,0.98293,2e-05,1.8133]
[1778911874699,44.76,78937.08,0.0,0.9829,2e-05,1.81559]
[1778911874818,44.76,78937.08,0.0,0.9829,2e-05,1.81559]
[1778911875318,44.76,78937.08,0.0,0.9829,2e-05,1.81559]
[1778911875560,44.76,78937.08,0.0,0.9829,2e-05,1.81559]
[1778911875661,44.76,78937.08,0.0,0.9829,2e-05,1.81559]
[1778911880893,44.76,78937.07,0.0,0.9829,2e-05,1.81561]
[1778911883914,44.76,78940.86,0.0,0.98298,2e-05,1.80812]
[1778911884927,44.76,78940.86,0.0,0.98298,2e-05,1.80812]
[1778911885067,44.76,78940.86,0.0,0.98298,2e-05,1.80812]
[1778911885545,44.76,78940.86,0.0,0.98298,2e-05,1.80812]
[1778911885563,44.76,78940.86,0.0,0.98298,2e-05,1.80812]
[1778911885646,44.76,78940.94,0.0,0.98299,2e-05,1.80796]
[1778911890963,44.76,78940.01,0.0,0.98297,2e-05,1.80979]
[1778911895999,44.76,78940.34,0.0,0.983,2e-05,1.80597]
[1778911898883,44.76,78940.34,0.0,0.983,2e-05,1.80597]
[1778911899065,44.76,78940.34,0.0,0.983,2e-05,1.80597]
[1778911899340,44.76,78940.34,0.0,0.983,2e-05,1.80597]
[1778911899559,44.76,78940.34,0.0,0.983,2e-05,1.80597]
[1778911899660,44.76,78940.34,0.0,0.983,2e-05,1.80597]
[1778911911112,44.76,78940.2,0.0,0.983,2e-05,1.80624]
[1778911918300,44.76,78940.2,0.0,0.983,2e-05,1.80624]
[1778911918310,44.76,78940.2,0.0,0.983,2e-05,1.80624]
[1778911918530,44.76,78940.2,0.0,0.983,2e-05,1.80624]
[1778911918562,44.76,78940.2,0.0,0.983,2e-05,1.80624]
[1778911918660,44.76,78940.2,0.0,0.983,2e-05,1.80624]
[1778911924204,44.76,78940.14,0.0,0.983,2e-05,1.80636]
[1778911925455,44.76,78940.14,0.0,0.983,2e-05,1.80636]
[1778911925573,44.76,78940.14,0.0,0.983,2e-05,1.80636]
[1778911925668,44.76,78940.1,0.0,0.983,2e-05,1.80644]
[1778911925982,44.76,78940.1,0.0,0.983,2e-05,1.80644]
[1778911926063,44.76,78940.1,0.0,0.983,2e-05,1.80644]
[1778911931253,44.76,78940.23,0.0,0.983,2e-05,1.80618]
[1778911941323,44.76,78940.23,0.0,0.983,2e-05,1.80618]
[1778911943618,44.76,78940.23,0.0,0.983,2e-05,1.80618]
[1778911943661,44.76,78940.23,0.0,0.983,2e-05,1.80618]
[1778911943774,44.76,78940.23,0.0,0.983,2e-05,1.80618]
[1778911943814,44.76,78940.23,0.0,0.983,2e-05,1.80618]
[1778911949379,44.76,78940.35,0.0,0.983,2e-05,1.80595]
[1778911957684,44.76,78940.35,0.0,0.983,2e-05,1.80595]
[1778911957712,44.76,78940.35,0.0,0.98303,2e-05,1.80277]
[1778911957811,44.76,78940.35,0.0,0.98303,2e-05,1.80277]
[1778911958149,44.76,78940.35,0.0,0.98303,2e-05,1.80277]
[1778911958315,44.76,78940.35,0.0,0.98303,2e-05,1.80277]
[1778911962866,44.76,78941.17,0.0,0.98305,2e-05,1.80116]
[1778911963063,44.76,78941.17,0.0,0.98305,2e-05,1.80116]
[1778911963480,44.76,78940.9,0.0,0.98304,2e-05,1.80169]
[1778911964703,44.76,78940.9,0.0,0.98304,2e-05,1.80169]
[1778911964810,44.76,78940.54,0.0,0.98303,2e-05,1.8024]
[1778911974557,44.76,78940.23,0.0,0.98303,2e-05,1.80301]
[1778911983544,44.76,78940.54,0.0,0.98303,2e-05,1.8024]
[1778911983564,44.76,78940.54,0.0,0.98303,2e-05,1.8024]
[1778911984627,44.76,78937.1,0.0,0.98296,2e-05,1.80919]
[1778911985995,44.76,78935.94,0.0,0.98293,2e-05,1.81148]
[1778911986060,44.76,78935.94,0.0,0.98293,2e-05,1.81148]
[1778911986641,44.76,78935.9,0.0,0.98293,2e-05,1.81156]
[1778911991676,44.76,78931.42,0.0,0.98283,2e-05,1.82045]
[1778911993391,44.76,78929.76,0.0,0.9828,2e-05,1.82375]
[1778911993564,44.76,78929.76,0.0,0.9828,2e-05,1.82375]
[1778911998725,44.76,78927.95,0.0,0.98276,2e-05,1.82735]
[1778912001100,44.76,78927.95,0.0,0.98276,2e-05,1.82735]
[1778912001312,44.76,78927.95,0.0,0.98276,2e-05,1.82735]
[1778912002462,44.76,78927.95,0.0,0.98276,2e-05,1.82735]
[1778912002559,44.76,78927.95,0.0,0.98276,2e-05,1.82735]
[1778912002563,44.76,78927.95,0.0,0.98276,2e-05,1.82735]
[1778912007525,44.76,78926.86,0.0,0.98273,2e-05,1.82952]
[1778912007561,44.76,78926.86,0.0,0.98273,2e-05,1.82952]
[1778912015844,44.76,78927.16,0.0,0.98277,2e-05,1.82573]
[1778912019578,44.76,78927.82,0.0,0.98278,2e-05,1.82441]
[1778912019811,44.76,78927.82,0.0,0.98278,2e-05,1.82441]
[1778912019741,44.76,78927.71,0.0,0.98278,2e-05,1.82463]
[1778912020240,44.76,78927.71,0.0,0.98278,2e-05,1.82463]
[1778912020314,44.76,78927.71,0.0,0.98278,2e-05,1.82463]
[1778912020397,44.76,78927.88,0.0,0.98278,2e-05,1.82429]
[1778912025914,44.76,78926.63,0.0,0.98276,2e-05,1.82678]
[1778912027342,44.76,78926.63,0.0,0.98276,2e-05,1.82678]
[1778912027563,44.76,78926.63,0.0,0.98276,2e-05,1.82678]
[1778912027662,44.76,78926.59,0.0,0.98276,2e-05,1.82686]
[1778912028234,44.76,78926.59,0.0,0.98276,2e-05,1.82686]
[1778912028312,44.76,78926.59,0.0,0.98276,2e-05,1.82686]
[1778912030949,44.76,78918.08,0.0,0.98256,2e-05,1.84388]
[1778912032034,44.76,78918.08,0.0,0.98256,2e-05,1.84388]
[1778912032059,44.76,78918.08,0.0,0.98256,2e-05,1.84388]
[1778912032244,44.76,78917.52,0.0,0.98255,2e-05,1.84501]
[1778912032963,44.76,78913.44,0.0,0.98246,2e-05,1.85321]
[1778912033970,44.76,78904.03,0.0,0.98225,2e-05,1.87225]
[1778912035597,44.76,78904.03,0.0,0.98225,2e-05,1.87225]
[1778912035808,44.76,78904.03,0.0,0.98225,2e-05,1.87225]
[1778912035620,44.76,78901.54,0.0,0.98219,2e-05,1.87732]
[1778912036682,44.76,78901.54,0.0,0.98219,2e-05,1.87732]
[1778912036812,44.76,78901.54,0.0,0.98219,2e-05,1.87732]
[1778912036780,44.76,78902.03,0.0,0.9822,2e-05,1.87632]
[1778912039005,44.76,78898.59,0.0,0.98212,2e-05,1.88333]
[1778912041040,44.76,78894.79,0.0,0.98203,2e-05,1.8911]
[1778912042047,44.76,78899.65,0.0,0.98215,2e-05,1.88117]
[1778912043267,44.76,78899.65,0.0,0.98215,2e-05,1.88117]
[1778912043310,44.76,78899.65,0.0,0.98215,2e-05,1.88117]
[1778912043409,44.76,78903.82,0.0,0.98224,2e-05,1.87268]
[1778912044061,44.76,78901.56,0.0,0.98219,2e-05,1.87728]
[1778912045204,44.76,78901.56,0.0,0.98219,2e-05,1.87728]
[1778912045312,44.76,78901.56,0.0,0.98219,2e-05,1.87728]
[1778912045410,44.76,78898.47,0.0,0.98212,2e-05,1.88358]
[1778912046075,44.76,78896.22,0.0,0.98207,2e-05,1.88817]
[1778912047090,44.76,78896.22,0.0,0.98207,2e-05,1.88817]
[1778912047313,44.76,78896.22,0.0,0.98207,2e-05,1.88817]
[1778912047412,44.76,78899.04,0.0,0.98213,2e-05,1.88241]
[1778912048089,44.76,78901.85,0.0,0.9822,2e-05,1.87669]
[1778912051913,44.76,78901.57,0.0,0.98219,2e-05,1.87726]
[1778912052062,44.76,78901.57,0.0,0.98219,2e-05,1.87726]
[1778912057152,44.76,78902.67,0.0,0.98222,2e-05,1.87502]
[1778912059843,44.76,78902.48,0.0,0.98221,2e-05,1.8754]
[1778912060061,44.76,78904.3,0.0,0.98225,2e-05,1.87171]
[1778912060173,44.76,78904.37,0.0,0.98225,2e-05,1.87156]
[1778912061057,44.76,78904.37,0.0,0.98225,2e-05,1.87156]
[1778912061310,44.76,78904.37,0.0,0.98225,2e-05,1.87156]
[1778912065211,44.76,78901.07,0.0,0.98218,2e-05,1.87827]
[1778912066301,44.76,78901.07,0.0,0.98218,2e-05,1.87827]
[1778912066312,44.76,78901.07,0.0,0.98218,2e-05,1.87827]
[1778912068864,44.76,78903.99,0.0,0.98225,2e-05,1.87234]
[1778912069060,44.76,78902.12,0.0,0.9822,2e-05,1.87614]
[1778912069239,44.76,78901.45,0.0,0.98219,2e-05,1.8775]
[1778912071580,44.76,78901.58,0.0,0.98219,2e-05,1.87724]
[1778912071810,44.76,78901.58,0.0,0.98219,2e-05,1.87724]
[1778912076288,44.76,78906.9,0.0,0.98234,2e-05,1.86319]
[1778912077339,44.76,78906.9,0.0,0.98234,2e-05,1.86319]
[1778912077565,44.76,78906.9,0.0,0.98234,2e-05,1.86319]
[1778912082245,44.76,78907.14,0.0,0.98235,2e-05,1.8627]
[1778912082310,44.76,78907.14,0.0,0.98235,2e-05,1.8627]
[1778912082330,44.76,78907.6,0.0,0.98236,2e-05,1.86177]
[1778912084087,44.76,78908.19,0.0,0.98237,2e-05,1.86058]
[1778912084314,44.76,78908.19,0.0,0.98237,2e-05,1.86058]
[1778912089437,44.76,78907.84,0.0,0.98236,2e-05,1.86128]
[1778912089577,44.76,78907.84,0.0,0.98236,2e-05,1.86128]
[1778912089665,44.76,78908.22,0.0,0.98237,2e-05,1.86052]
[1778912091679,44.76,78908.21,0.0,0.98237,2e-05,1.86054]
[1778912091815,44.76,78908.21,0.0,0.98237,2e-05,1.86054]
[1778912098496,44.76,78906.47,0.0,0.98233,2e-05,1.86406]
[1778912101341,44.76,78904.6,0.0,0.98229,2e-05,1.86785]
[1778912101599,44.76,78904.6,0.0,0.98229,2e-05,1.86785]
[1778912101628,44.76,78903.11,0.0,0.98225,2e-05,1.87087]
[1778912102231,44.76,78903.11,0.0,0.98225,2e-05,1.87087]
[1778912102311,44.76,78903.11,0.0,0.98225,2e-05,1.87087]
[1778912108569,44.76,78902.95,0.0,0.98225,2e-05,1.8712]
[1778912114709,44.76,78901.29,0.0,0.98221,2e-05,1.87457]
[1778912114810,44.76,78901.29,0.0,0.98221,2e-05,1.87457]
[1778912114877,44.76,78901.29,0.0,0.98221,2e-05,1.87457]
[1778912115906,44.76,78901.29,0.0,0.98221,2e-05,1.87457]
[1778912116063,44.76,78900.78,0.0,0.9822,2e-05,1.87561]
[1778912122667,44.76,78901.07,0.0,0.98221,2e-05,1.87502]
[1778912123788,44.76,78901.07,0.0,0.98221,2e-05,1.87502]
[1778912123810,44.76,78901.07,0.0,0.98221,2e-05,1.87502]
[1778912123825,44.76,78902.43,0.0,0.98224,2e-05,1.87225]
[1778912125142,44.76,78902.86,0.0,0.98225,2e-05,1.87138]
[1778912125309,44.76,78902.86,0.0,0.98225,2e-05,1.87138]
[1778912130723,44.76,78902.62,0.0,0.98224,2e-05,1.87187]
[1778912135073,44.76,78902.49,0.0,0.98227,2e-05,1.86888]
[1778912135309,44.76,78902.49,0.0,0.98227,2e-05,1.86888]
[1778912135758,44.76,78902.53,0.0,0.98227,2e-05,1.8688]
[1778912140793,44.76,78902.71,0.0,0.98227,2e-05,1.86843]
[1778912143814,44.76,78898.62,0.0,0.98218,2e-05,1.87675]
[1778912144089,44.76,78898.62,0.0,0.98218,2e-05,1.87675]
[1778912144311,44.76,78898.62,0.0,0.98218,2e-05,1.87675]
[1778912144821,44.76,78894.54,0.0,0.98209,2e-05,1.88507]
[1778912147842,44.76,78891.46,0.0,0.98202,2e-05,1.89137]
[1778912150485,44.76,78891.48,0.0,0.98202,2e-05,1.89133]
[1778912150560,44.76,78891.48,0.0,0.98202,2e-05,1.89133]
[1778912150863,44.76,78891.58,0.0,0.98202,2e-05,1.89112]
[1778912151395,44.76,78891.58,0.0,0.98202,2e-05,1.89112]
[1778912151560,44.76,78891.58,0.0,0.98202,2e-05,1.89112]
[1778912155926,44.76,78890.97,0.0,0.98201,2e-05,1.89237]
[1778912156062,44.76,78890.97,0.0,0.98201,2e-05,1.89237]
[1778912157918,44.76,78890.97,0.0,0.98201,2e-05,1.89237]
[1778912157977,44.76,78887.09,0.0,0.98192,2e-05,1.90034]
[1778912158059,44.76,78887.09,0.0,0.98192,2e-05,1.90034]
[1778912158919,44.76,78885.93,0.0,0.98189,2e-05,1.90273]
[1778912159063,44.76,78885.93,0.0,0.98189,2e-05,1.90273]
[1778912159314,44.76,78885.93,0.0,0.98189,2e-05,1.90273]
[1778912164961,44.76,78884.75,0.0,0.98186,2e-05,1.90516]
[1778912167367,44.76,78885.04,0.0,0.98187,2e-05,1.90456]
[1778912167560,44.76,78885.04,0.0,0.98187,2e-05,1.90456]
[1778912167624,44.76,78885.04,0.0,0.98187,2e-05,1.90456]
[1778912168655,44.76,78885.04,0.0,0.98187,2e-05,1.90456]
[1778912168810,44.76,78885.04,0.0,0.98187,2e-05,1.90456]
[1778912173019,44.76,78883.67,0.0,0.98184,2e-05,1.90738]
[1778912178054,44.76,78883.03,0.0,0.98182,2e-05,1.9087]
[1778912179848,44.76,78883.03,0.0,0.98182,2e-05,1.9087]
[1778912181552,44.76,78882.85,0.0,0.98182,2e-05,1.90907]
[1778912181560,44.76,78882.85,0.0,0.98182,2e-05,1.90907]
[1778912187117,44.76,78883.68,0.0,0.98184,2e-05,1.90736]
[1778912192152,44.76,78883.13,0.0,0.98185,2e-05,1.9052]
[1778912197908,44.76,78883.34,0.0,0.98186,2e-05,1.90477]
[1778912198059,44.76,78883.34,0.0,0.98186,2e-05,1.90477]
[1778912199201,44.76,78886.43,0.0,0.98193,2e-05,1.89841]
[1778912204236,44.76,78886.98,0.0,0.98194,2e-05,1.89728]
[1778912206250,44.76,78893.01,0.0,0.98208,2e-05,1.88493]
[1778912207448,44.76,78893.01,0.0,0.98208,2e-05,1.88493]
[1778912207565,44.76,78893.01,0.0,0.98208,2e-05,1.88493]
[1778912212436,44.76,78892.78,0.0,0.98208,2e-05,1.8854]
[1778912212562,44.76,78892.78,0.0,0.98208,2e-05,1.8854]
[1778912212583,44.76,78891.38,0.0,0.98204,2e-05,1.88826]
[1778912213299,44.76,78888.56,0.0,0.98198,2e-05,1.89404]
[1778912214306,44.76,78884.56,0.0,0.98189,2e-05,1.90226]
[1778912226390,44.76,78883.62,0.0,0.98186,2e-05,1.90419]
[1778912232221,44.76,78883.36,0.0,0.98186,2e-05,1.90473]
[1778912232312,44.76,78883.36,0.0,0.98186,2e-05,1.90473]
[1778912237471,44.76,78883.56,0.0,0.98186,2e-05,1.90432]
[1778912245527,44.76,78883.61,0.0,0.98186,2e-05,1.90421]
[1778912247187,44.76,78883.61,0.0,0.98186,2e-05,1.90421]
[1778912247310,44.76,78883.61,0.0,0.98186,2e-05,1.90421]
[1778912255597,44.76,78883.61,0.0,0.98189,2e-05,1.90092]
[1778912258681,44.76,78883.21,0.0,0.98188,2e-05,1.90175]
[1778912258810,44.76,78883.21,0.0,0.98188,2e-05,1.90175]
[1778912264661,44.76,78883.35,0.0,0.98189,2e-05,1.90146]
[1778912266138,44.76,78884.04,0.0,0.9819,2e-05,1.90004]
[1778912266311,44.76,78884.04,0.0,0.9819,2e-05,1.90004]
[1778912268689,44.76,78886.87,0.0,0.98197,2e-05,1.89422]
[1778912274731,44.76,78886.03,0.0,0.98195,2e-05,1.89595]
[1778912279307,44.76,78887.13,0.0,0.98198,2e-05,1.89369]
[1778912279562,44.76,78887.13,0.0,0.98198,2e-05,1.89369]
[1778912285809,44.76,78887.21,0.0,0.98198,2e-05,1.89353]
[1778912291851,44.76,78887.04,0.0,0.98197,2e-05,1.89388]
[1778912294283,44.76,78886.85,0.0,0.98197,2e-05,1.89427]
[1778912294312,44.76,78886.85,0.0,0.98197,2e-05,1.89427]
[1778912302928,44.76,78886.64,0.0,0.98196,2e-05,1.8947]
[1778912303935,44.76,78884.95,0.0,0.98193,2e-05,1.89817]
[1778912307763,44.76,78884.37,0.0,0.98191,2e-05,1.89936]
[1778912307808,44.76,78884.37,0.0,0.98191,2e-05,1.89936]
[1778912307963,44.76,78882.04,0.0,0.98186,2e-05,1.90416]
[1778912313003,44.76,78881.77,0.0,0.98188,2e-05,1.90142]
[1778912320052,44.76,78881.81,0.0,0.98188,2e-05,1.90134]
[1778912320489,44.76,78881.81,0.0,0.98188,2e-05,1.90134]
[1778912320558,44.76,78881.81,0.0,0.98188,2e-05,1.90134]
[1778912327101,44.76,78881.56,0.0,0.98188,2e-05,1.90185]
[1778912332137,44.76,78881.77,0.0,0.98188,2e-05,1.90142]
[1778912337552,44.76,78881.89,0.0,0.98188,2e-05,1.90117]
[1778912343217,44.76,78878.97,0.0,0.98182,2e-05,1.90719]
[1778912348251,44.76,78879.33,0.0,0.98182,2e-05,1.90645]
[1778912353286,44.76,78879.05,0.0,0.98182,2e-05,1.90703]
[1778912357314,44.76,78874.25,0.0,0.98171,2e-05,1.91695]
[1778912360313,44.76,78873.62,0.0,0.98169,2e-05,1.91826]
[1778912360413,44.76,78873.62,0.0,0.98169,2e-05,1.91826]
[1778912366377,44.76,78874.51,0.0,0.98171,2e-05,1.91641]
[1778912367384,44.76,78876.14,0.0,0.98175,2e-05,1.91304]
[1778912368391,44.76,78878.43,0.0,0.9818,2e-05,1.90831]
[1778912376449,44.74,78879.32,0.0,0.98189,2e-05,1.89951]
[1778912382491,44.74,78879.37,0.0,0.9819,2e-05,1.8994]
[1778912393568,44.74,78882.69,0.0,0.98197,2e-05,1.89258]
[1778912395582,44.74,78880.57,0.0,0.98192,2e-05,1.89693]
[1778912401708,44.74,78879.89,0.0,0.98191,2e-05,1.89833]
[1778912401759,44.74,78878.12,0.0,0.98187,2e-05,1.90198]
[1778912402632,44.74,78872.01,0.0,0.98172,2e-05,1.9146]
[1778912403639,44.74,78869.21,0.0,0.98166,2e-05,1.92041]
[1778912408676,44.74,78870.04,0.0,0.98168,2e-05,1.91869]
[1778912412616,44.74,78870.06,0.0,0.98168,2e-05,1.91864]
[1778912413131,44.74,78871.59,0.0,0.98171,2e-05,1.91547]
[1778912413568,44.74,78871.59,0.0,0.98171,2e-05,1.91547]
[1778912413711,44.74,78872.24,0.0,0.98173,2e-05,1.91413]
[1778912418746,44.74,78871.49,0.0,0.98171,2e-05,1.91568]
[1778912423782,44.74,78871.66,0.0,0.98172,2e-05,1.91533]
[1778912426311,44.74,78872.44,0.0,0.98173,2e-05,1.91371]
[1778912426454,44.74,78872.44,0.0,0.98173,2e-05,1.91371]
[1778912426567,44.74,78872.44,0.0,0.98173,2e-05,1.91371]
[1778912426806,44.74,78872.7,0.0,0.98174,2e-05,1.91317]
[1778912431841,44.74,78872.63,0.0,0.98177,2e-05,1.91001]
[1778912437886,44.74,78872.78,0.0,0.98177,2e-05,1.9097]
[1778912442338,44.74,78872.98,0.0,0.98178,2e-05,1.90929]
[1778912442386,44.74,78872.98,0.0,0.98178,2e-05,1.90929]
[1778912442557,44.74,78872.98,0.0,0.98178,2e-05,1.90929]
[1778912442921,44.74,78872.87,0.0,0.98177,2e-05,1.90952]
[1778912451984,44.74,78869.0,0.0,0.98168,2e-05,1.91753]
[1778912455159,44.74,78867.93,0.0,0.98166,2e-05,1.91975]
[1778912455162,44.74,78867.86,0.0,0.98166,2e-05,1.9199]
[1778912455309,44.74,78867.86,0.0,0.98166,2e-05,1.9199]
[1778912455373,44.74,78867.86,0.0,0.98166,2e-05,1.9199]
[1778912455561,44.74,78867.86,0.0,0.98166,2e-05,1.9199]
[1778912459041,44.74,78864.87,0.0,0.98159,2e-05,1.92611]
[1778912468105,44.74,78865.02,0.0,0.98159,2e-05,1.9258]
[1778912469023,44.74,78865.02,0.0,0.98159,2e-05,1.9258]
[1778912469028,44.74,78865.02,0.0,0.98159,2e-05,1.9258]
[1778912469063,44.74,78865.02,0.0,0.98159,2e-05,1.9258]
[1778912469113,44.74,78864.73,0.0,0.98158,2e-05,1.92641]
[1778912474148,44.74,78864.77,0.0,0.98158,2e-05,1.92632]
[1778912475193,44.74,78864.77,0.0,0.98158,2e-05,1.92632]
[1778912475229,44.74,78856.01,0.0,0.98138,2e-05,1.94463]
[1778912476167,44.74,78820.05,0.0,0.9805,2e-05,2.02118]
[1778912477177,44.74,78805.72,0.0,0.98014,3e-05,2.05233]
[1778912478183,44.74,78803.51,0.0,0.98009,3e-05,2.05717]
[1778912479215,44.74,78803.51,0.0,0.98009,3e-05,2.05717]
[1778912482211,44.74,78795.59,0.0,0.97988,3e-05,2.07457]
[1778912484225,44.74,78791.02,0.0,0.97977,3e-05,2.08466]
[1778912485232,44.74,78793.94,0.0,0.97984,3e-05,2.07821]
[1778912486239,44.74,78796.62,0.0,0.97991,3e-05,2.0723]
[1778912491274,44.74,78794.28,0.0,0.97988,3e-05,2.07398]
[1778912494296,44.74,78791.55,0.0,0.97981,3e-05,2.08001]
[1778912496310,44.74,78786.63,0.0,0.97969,3e-05,2.0909]
[1778912498679,44.74,78784.04,0.0,0.97962,3e-05,2.09665]
[1778912498810,44.74,78784.04,0.0,0.97962,3e-05,2.09665]
[1778912499195,44.74,78784.04,0.0,0.97962,3e-05,2.09665]
[1778912499314,44.74,78784.04,0.0,0.97962,3e-05,2.09665]
[1778912499331,44.74,78783.81,0.0,0.97961,3e-05,2.09716]
[1778912504369,44.74,78784.54,0.0,0.97963,3e-05,2.09554]
[1778912506568,44.74,78785.78,0.0,0.97966,3e-05,2.09279]
[1778912506808,44.74,78785.78,0.0,0.97966,3e-05,2.09279]
[1778912510410,44.74,78789.1,0.0,0.97975,3e-05,2.08543]
[1778912512692,44.74,78790.4,0.0,0.97978,3e-05,2.08255]
[1778912512809,44.74,78790.4,0.0,0.97978,3e-05,2.08255]
[1778912512967,44.74,78790.4,0.0,0.97978,3e-05,2.08255]
[1778912513059,44.74,78790.4,0.0,0.97978,3e-05,2.08255]
[1778912513066,44.74,78790.51,0.0,0.97979,3e-05,2.08231]
[1778912515445,44.74,78794.48,0.0,0.97989,3e-05,2.07354]
[1778912520481,44.74,78795.74,0.0,0.97992,3e-05,2.07076]
[1778912520564,44.74,78795.74,0.0,0.97992,3e-05,2.07076]
[1778912526522,44.74,78796.09,0.0,0.97993,3e-05,2.06999]
[1778912528537,44.74,78792.91,0.0,0.97985,3e-05,2.077]
[1778912529436,44.74,78792.91,0.0,0.97985,3e-05,2.077]
[1778912529567,44.74,78792.91,0.0,0.97985,3e-05,2.077]
[1778912529606,44.74,78792.91,0.0,0.97985,3e-05,2.077]
[1778912529808,44.74,78792.91,0.0,0.97985,3e-05,2.077]
[1778912529827,44.74,78792.78,0.0,0.97984,3e-05,2.07729]
[1778912531557,44.74,78799.76,0.0,0.98002,3e-05,2.06193]
[1778912532564,44.74,78796.52,0.0,0.97994,3e-05,2.06905]
[1778912533681,44.74,78796.52,0.0,0.97994,3e-05,2.06905]
[1778912533812,44.74,78796.52,0.0,0.97994,3e-05,2.06905]
[1778912533847,44.74,78791.96,0.0,0.97982,3e-05,2.0791]
[1778912538612,44.74,78785.56,0.0,0.97966,3e-05,2.09327]
[1778912540047,44.74,78785.56,0.0,0.97966,3e-05,2.09327]
[1778912540063,44.74,78785.56,0.0,0.97966,3e-05,2.09327]
[1778912540577,44.74,78783.37,0.0,0.9796,3e-05,2.09814]
[1778912540807,44.74,78783.37,0.0,0.9796,3e-05,2.09814]
[1778912540908,44.74,78782.35,0.0,0.97958,3e-05,2.10041]
[1778912541630,44.74,78785.14,0.0,0.97965,3e-05,2.09421]
[1778912542637,44.74,78789.43,0.0,0.97976,3e-05,2.08469]
[1778912543644,44.74,78795.91,0.0,0.97992,3e-05,2.07039]
[1778912545303,44.74,78795.91,0.0,0.97992,3e-05,2.07039]
[1778912545321,44.74,78795.91,0.0,0.97992,3e-05,2.07039]
[1778912550697,44.74,78788.7,0.0,0.97974,3e-05,2.08631]
[1778912554257,44.74,78791.17,0.0,0.97984,3e-05,2.07736]
[1778912554311,44.74,78791.17,0.0,0.97984,3e-05,2.07736]
[1778912554729,44.74,78791.17,0.0,0.97984,3e-05,2.07736]
[1778912554809,44.74,78791.17,0.0,0.97984,3e-05,2.07736]
[1778912554811,44.74,78790.98,0.0,0.97983,3e-05,2.07778]
[1778912558753,44.74,78794.58,0.0,0.97992,3e-05,2.06984]
[1778912562699,44.74,78793.18,0.0,0.97989,3e-05,2.07293]
[1778912562809,44.74,78793.18,0.0,0.97989,3e-05,2.07293]
[1778912564795,44.74,78796.78,0.0,0.97998,3e-05,2.065]
[1778912568034,44.74,78797.14,0.0,0.97999,3e-05,2.06421]
[1778912568062,44.74,78797.14,0.0,0.97999,3e-05,2.06421]
[1778912568395,44.74,78797.14,0.0,0.97999,3e-05,2.06421]
[1778912568563,44.74,78797.14,0.0,0.97999,3e-05,2.06421]
[1778912568823,44.74,78797.26,0.0,0.97999,3e-05,2.06395]
[1778912573858,44.74,78797.0,0.0,0.97998,3e-05,2.06452]
[1778912576880,44.74,78805.66,0.0,0.9802,3e-05,2.04556]
[1778912577887,44.74,78802.96,0.0,0.98014,3e-05,2.05145]
[1778912579525,44.74,78804.54,0.0,0.98017,3e-05,2.048]
[1778912579570,44.74,78804.54,0.0,0.98017,3e-05,2.048]
[1778912580908,44.74,78799.7,0.0,0.98005,3e-05,2.05859]
[1778912585943,44.74,78798.59,0.0,0.98002,3e-05,2.06103]
[1778912586846,44.74,78798.59,0.0,0.98002,3e-05,2.06103]
[1778912587067,44.74,78798.59,0.0,0.98002,3e-05,2.06103]
[1778912587211,44.74,78798.59,0.0,0.98002,3e-05,2.06103]
[1778912587312,44.74,78798.59,0.0,0.98002,3e-05,2.06103]
[1778912587414,44.74,78798.62,0.0,0.98003,3e-05,2.06096]
[1778912592992,44.74,78798.83,0.0,0.98003,3e-05,2.0605]
[1778912595964,44.74,78800.3,0.0,0.98007,3e-05,2.05728]
[1778912596062,44.74,78800.3,0.0,0.98007,3e-05,2.05728]
[1778912602060,44.74,78801.16,0.0,0.98009,3e-05,2.05539]
[1778912606088,44.74,78803.91,0.0,0.98016,3e-05,2.04938]
[1778912607275,44.74,78803.91,0.0,0.98016,3e-05,2.04938]
[1778912607312,44.74,78803.91,0.0,0.98016,3e-05,2.04938]
[1778912607912,44.74,78803.74,0.0,0.98015,3e-05,2.04975]
[1778912608064,44.74,78803.74,0.0,0.98015,3e-05,2.04975]
[1778912608102,44.74,78804.28,0.0,0.98017,3e-05,2.04857]
[1778912613137,44.74,78809.47,0.0,0.98033,3e-05,2.03381]
[1778912614373,44.74,78809.47,0.0,0.98033,3e-05,2.03381]
[1778912614144,44.74,78812.12,0.0,0.9804,2e-05,2.02806]
[1778912614563,44.74,78812.12,0.0,0.9804,2e-05,2.02806]
[1778912619179,44.74,78816.77,0.0,0.98051,2e-05,2.018]
[1778912620186,44.74,78823.33,0.0,0.98068,2e-05,2.00387]
[1778912622453,44.74,78825.11,0.0,0.98072,2e-05,2.00005]
[1778912622564,44.74,78826.61,0.0,0.98076,2e-05,1.99683]
[1778912623114,44.74,78826.61,0.0,0.98076,2e-05,1.99683]
[1778912623313,44.74,78826.61,0.0,0.98076,2e-05,1.99683]
[1778912623405,44.74,78826.45,0.0,0.98075,2e-05,1.99718]
[1778912629249,44.74,78827.39,0.0,0.98078,2e-05,1.99516]
[1778912634284,44.74,78823.28,0.0,0.98067,2e-05,2.00398]
[1778912635291,44.74,78819.13,0.0,0.98057,2e-05,2.01291]
[1778912636753,44.74,78819.49,0.0,0.98058,2e-05,2.01213]
[1778912636812,44.74,78819.49,0.0,0.98058,2e-05,2.01213]
[1778912641468,44.74,78817.49,0.0,0.98053,2e-05,2.01644]
[1778912641562,44.74,78815.29,0.0,0.98048,2e-05,2.0212]
[1778912642832,44.74,78815.02,0.0,0.98047,2e-05,2.02178]
[1778912643064,44.74,78815.02,0.0,0.98047,2e-05,2.02178]
[1778912643347,44.74,78815.07,0.0,0.98047,2e-05,2.02167]
[1778912645361,44.74,78810.53,0.0,0.98036,3e-05,2.03151]
[1778912646368,44.74,78807.81,0.0,0.98029,3e-05,2.03742]
[1778912648956,44.74,78807.14,0.0,0.98027,3e-05,2.03888]
[1778912649058,44.74,78807.14,0.0,0.98027,3e-05,2.03888]
[1778912653317,44.74,78804.32,0.0,0.9802,3e-05,2.04503]
[1778912653561,44.74,78802.65,0.0,0.98016,3e-05,2.04868]
[1778912654772,44.74,78801.72,0.0,0.98014,3e-05,2.05071]
[1778912654810,44.74,78801.72,0.0,0.98014,3e-05,2.05071]
[1778912655438,44.74,78799.76,0.0,0.98009,3e-05,2.055]
[1778912657452,44.74,78796.3,0.0,0.98,3e-05,2.06259]
[1778912659025,44.74,78794.87,0.0,0.97996,3e-05,2.06573]
[1778912659059,44.74,78794.87,0.0,0.97996,3e-05,2.06573]
[1778912662427,44.74,78793.39,0.0,0.97992,3e-05,2.06899]
[1778912662487,44.74,78791.53,0.0,0.97988,3e-05,2.07309]
[1778912662567,44.74,78791.53,0.0,0.97988,3e-05,2.07309]
[1778912666556,44.74,78791.93,0.0,0.97989,3e-05,2.0722]
[1778912666812,44.74,78791.93,0.0,0.97989,3e-05,2.0722]
[1778912672752,44.74,78791.41,0.0,0.97991,3e-05,2.06987]
[1778912672812,44.74,78791.41,0.0,0.97991,3e-05,2.06987]
[1778912673447,44.74,78791.41,0.0,0.97991,3e-05,2.06987]
[1778912673562,44.74,78792.19,0.0,0.97993,3e-05,2.06815]
[1778912673662,44.74,78792.06,0.0,0.97992,3e-05,2.06844]
[1778912679606,44.74,78790.25,0.0,0.97988,3e-05,2.07243]
[1778912682627,44.74,78793.58,0.0,0.97996,3e-05,2.06509]
[1778912683577,44.74,78793.58,0.0,0.97996,3e-05,2.06509]
[1778912683808,44.74,78793.58,0.0,0.97996,3e-05,2.06509]
[1778912689676,44.74,78793.21,0.0,0.97995,3e-05,2.06591]
[1778912694829,44.74,78793.88,0.0,0.97997,3e-05,2.06443]
[1778912695059,44.74,78793.88,0.0,0.97997,3e-05,2.06443]
[1778912696505,44.74,78794.43,0.0,0.97998,3e-05,2.06322]
[1778912696566,44.74,78794.46,0.0,0.97998,3e-05,2.06316]
[1778912696726,44.74,78793.83,0.0,0.97997,3e-05,2.06454]
[1778912699747,44.74,78798.12,0.0,0.98008,3e-05,2.05513]
[1778912700795,44.74,78798.12,0.0,0.98008,3e-05,2.05513]
[1778912700810,44.74,78798.12,0.0,0.98008,3e-05,2.05513]
[1778912700946,44.74,78803.6,0.0,0.98021,3e-05,2.04315]
[1778912701761,44.74,78807.62,0.0,0.98032,3e-05,2.03439]
[1778912703671,44.74,78807.57,0.0,0.98031,3e-05,2.0345]
[1778912703810,44.74,78807.57,0.0,0.98031,3e-05,2.0345]
[1778912703961,44.74,78807.57,0.0,0.98031,3e-05,2.0345]
[1778912704064,44.74,78807.57,0.0,0.98031,3e-05,2.0345]
[1778912704165,44.74,78808.36,0.0,0.98033,3e-05,2.03279]
[1778912710824,44.74,78808.49,0.0,0.98034,3e-05,2.0325]
[1778912715588,44.74,78808.77,0.0,0.98034,3e-05,2.03189]
[1778912715817,44.74,78808.77,0.0,0.98034,3e-05,2.03189]
[1778912715859,44.74,78809.74,0.0,0.98037,3e-05,2.02979]
[1778912717748,44.74,78810.07,0.0,0.98038,3e-05,2.02907]
[1778912717808,44.74,78810.07,0.0,0.98038,3e-05,2.02907]
[1778912722908,44.74,78813.5,0.0,0.98046,2e-05,2.02164]
[1778912726428,44.74,78814.19,0.0,0.98048,2e-05,2.02015]
[1778912726562,44.74,78814.19,0.0,0.98048,2e-05,2.02015]
[1778912727642,44.74,78814.15,0.0,0.98048,2e-05,2.02024]
[1778912727811,44.74,78814.15,0.0,0.98048,2e-05,2.02024]
[1778912727910,44.74,78814.15,0.0,0.98048,2e-05,2.02024]
[1778912732978,44.74,78814.42,0.0,0.98052,2e-05,2.01623]
[1778912736336,44.74,78814.53,0.0,0.98052,2e-05,2.01599]
[1778912736560,44.74,78814.53,0.0,0.98052,2e-05,2.01599]
[1778912741136,44.74,78812.29,0.0,0.98046,2e-05,2.02083]
[1778912741314,44.74,78812.29,0.0,0.98046,2e-05,2.02083]
[1778912742041,44.74,78804.34,0.0,0.98027,3e-05,2.03809]
[1778912743369,44.74,78804.34,0.0,0.98027,3e-05,2.03809]
[1778912743565,44.74,78804.34,0.0,0.98027,3e-05,2.03809]
[1778912743386,44.74,78803.36,0.0,0.98024,3e-05,2.04022]
[1778912750097,44.74,78803.97,0.0,0.98026,3e-05,2.03889]
[1778912752416,44.74,78803.9,0.0,0.98025,3e-05,2.03904]
[1778912752560,44.74,78803.9,0.0,0.98025,3e-05,2.03904]
[1778912758494,44.74,78804.41,0.0,0.98027,3e-05,2.03793]
[1778912758561,44.74,78804.41,0.0,0.98027,3e-05,2.03793]
[1778912758527,44.74,78803.92,0.0,0.98025,3e-05,2.039]
[1778912758740,44.74,78803.92,0.0,0.98025,3e-05,2.039]
[1778912758810,44.74,78803.92,0.0,0.98025,3e-05,2.039]
[1778912762043,44.74,78803.92,0.0,0.98025,3e-05,2.039]
[1778912762065,44.74,78803.92,0.0,0.98025,3e-05,2.039]
[1778912763103,44.74,78803.98,0.0,0.98026,3e-05,2.03887]
[1778912763311,44.74,78803.98,0.0,0.98026,3e-05,2.03887]
[1778912763412,44.74,78803.63,0.0,0.98025,3e-05,2.03963]
[1778912764197,44.74,78798.93,0.0,0.98013,3e-05,2.04989]
[1778912765204,44.74,78793.37,0.0,0.97999,3e-05,2.06208]
[1778912767218,44.74,78790.92,0.0,0.97993,3e-05,2.06747]
[1778912772254,44.74,78787.8,0.0,0.97985,3e-05,2.07435]
[1778912773753,44.74,78786.04,0.0,0.9798,3e-05,2.07824]
[1778912774268,44.74,78783.22,0.0,0.97973,3e-05,2.08448]
[1778912775313,44.74,78783.22,0.0,0.97973,3e-05,2.08448]
[1778912781317,44.74,78771.88,0.0,0.97943,3e-05,2.10972]
[1778912782693,44.74,78769.91,0.0,0.97938,3e-05,2.11413]
[1778912782811,44.74,78769.91,0.0,0.97938,3e-05,2.11413]
[1778912783331,44.74,78769.49,0.0,0.97937,3e-05,2.11507]
[1778912785405,44.74,78769.1,0.0,0.97936,3e-05,2.11594]
[1778912785560,44.74,78769.1,0.0,0.97936,3e-05,2.11594]
[1778912791387,44.74,78767.77,0.0,0.97936,3e-05,2.11539]
[1778912793401,44.74,78776.34,0.0,0.97958,3e-05,2.09625]
[1778912794408,44.74,78786.71,0.0,0.97985,3e-05,2.07327]
[1778912795415,44.74,78795.82,0.0,0.98008,3e-05,2.05324]
[1778912796422,44.74,78796.9,0.0,0.98011,3e-05,2.05087]
[1778912797429,44.74,78789.03,0.0,0.97991,3e-05,2.06815]
[1778912798437,44.74,78782.56,0.0,0.97974,3e-05,2.08244]
[1778912799297,44.74,78782.56,0.0,0.97974,3e-05,2.08244]
[1778912799320,44.74,78782.56,0.0,0.97974,3e-05,2.08244]
[1778912799443,44.74,78783.77,0.0,0.97977,3e-05,2.07977]
[1778912800566,44.74,78783.77,0.0,0.97977,3e-05,2.07977]
[1778912800811,44.74,78784.04,0.0,0.97978,3e-05,2.07917]
[1778912801457,44.74,78786.57,0.0,0.97985,3e-05,2.07358]
[1778912807499,44.74,78788.25,0.0,0.97989,3e-05,2.06987]
[1778912810211,44.74,78788.25,0.0,0.97989,3e-05,2.06987]
[1778912810312,44.74,78788.25,0.0,0.97989,3e-05,2.06987]
[1778912810520,44.74,78788.18,0.0,0.97989,3e-05,2.07003]
[1778912811342,44.74,78788.18,0.0,0.97989,3e-05,2.07003]
[1778912811561,44.74,78788.18,0.0,0.97989,3e-05,2.07003]
[1778912817569,44.74,78784.44,0.0,0.97979,3e-05,2.07828]
[1778912818811,44.74,78784.16,0.0,0.97978,3e-05,2.0789]
[1778912819061,44.74,78784.16,0.0,0.97978,3e-05,2.0789]
[1778912819583,44.74,78784.13,0.0,0.97978,3e-05,2.07897]
[1778912820155,44.74,78784.13,0.0,0.97978,3e-05,2.07897]
[1778912820308,44.74,78784.13,0.0,0.97978,3e-05,2.07897]
[1778912825625,44.74,78786.34,0.0,0.97984,3e-05,2.07409]
[1778912827399,44.74,78787.38,0.0,0.97987,3e-05,2.07179]
[1778912827563,44.74,78787.38,0.0,0.97987,3e-05,2.07179]
[1778912827639,44.74,78787.49,0.0,0.97987,3e-05,2.07155]
[1778912828595,44.74,78787.49,0.0,0.97987,3e-05,2.07155]
[1778912828823,44.74,78787.64,0.0,0.97987,3e-05,2.07122]
[1778912829653,44.74,78790.43,0.0,0.97995,3e-05,2.06507]
[1778912834689,44.74,78788.42,0.0,0.97989,3e-05,2.0695]
[1778912835790,44.74,78788.42,0.0,0.97989,3e-05,2.0695]
[1778912835809,44.74,78788.42,0.0,0.97989,3e-05,2.0695]
[1778912836021,44.74,78787.43,0.0,0.97987,3e-05,2.07168]
[1778912837416,44.74,78787.43,0.0,0.97987,3e-05,2.07168]
[1778912837566,44.74,78787.43,0.0,0.97987,3e-05,2.07168]
[1778912842744,44.74,78784.44,0.0,0.97979,3e-05,2.07828]
[1778912843751,44.74,78780.81,0.0,0.9797,3e-05,2.08632]
[1778912845971,44.74,78779.26,0.0,0.97966,3e-05,2.08976]
[1778912846059,44.74,78779.26,0.0,0.97966,3e-05,2.08976]
[1778912846120,44.74,78779.23,0.0,0.97966,3e-05,2.08983]
[1778912848398,44.74,78778.09,0.0,0.97963,3e-05,2.09236]
[1778912848560,44.74,78778.09,0.0,0.97963,3e-05,2.09236]
[1778912852814,44.74,78774.26,0.0,0.97956,3e-05,2.09737]
[1778912857849,44.74,78775.22,0.0,0.97959,3e-05,2.09524]
[1778912859021,44.74,78775.22,0.0,0.97959,3e-05,2.09524]
[1778912859063,44.74,78775.22,0.0,0.97959,3e-05,2.09524]
[1778912859122,44.74,78775.22,0.0,0.97959,3e-05,2.09524]
[1778912860556,44.74,78775.22,0.0,0.97959,3e-05,2.09524]
[1778912860813,44.74,78775.59,0.0,0.9796,3e-05,2.09441]
[1778912865905,44.74,78777.48,0.0,0.97965,3e-05,2.09021]
[1778912870940,44.74,78777.99,0.0,0.97966,3e-05,2.08908]
[1778912874775,44.74,78777.92,0.0,0.97966,3e-05,2.08923]
[1778912874810,44.74,78777.92,0.0,0.97966,3e-05,2.08923]
[1778912874928,44.74,78777.92,0.0,0.97966,3e-05,2.08923]
[1778912875806,44.74,78777.92,0.0,0.97966,3e-05,2.08923]
[1778912876061,44.74,78777.92,0.0,0.97966,3e-05,2.08923]
[1778912883395,44.74,78777.07,0.0,0.97963,3e-05,2.09112]
[1778912883562,44.74,78777.07,0.0,0.97963,3e-05,2.09112]
[1778912883566,44.74,78775.99,0.0,0.97961,3e-05,2.09352]
[1778912885526,44.74,78775.12,0.0,0.97958,3e-05,2.09546]
[1778912885569,44.74,78775.12,0.0,0.97958,3e-05,2.09546]
[1778912891080,44.74,78775.64,0.0,0.9796,3e-05,2.0943]
[1778912893144,44.74,78775.39,0.0,0.97959,3e-05,2.09486]
[1778912893311,44.74,78775.39,0.0,0.97959,3e-05,2.09486]
[1778912893387,44.74,78773.62,0.0,0.97955,3e-05,2.0988]
[1778912894435,44.74,78773.62,0.0,0.97955,3e-05,2.0988]
[1778912894565,44.74,78773.62,0.0,0.97955,3e-05,2.0988]
[1778912900143,44.74,78772.85,0.0,0.97953,3e-05,2.10052]
[1778912904171,44.74,78770.02,0.0,0.97945,3e-05,2.10683]
[1778912905587,44.74,78770.02,0.0,0.97945,3e-05,2.10683]
[1778912905662,44.74,78772.41,0.0,0.97951,3e-05,2.1015]
[1778912905813,44.74,78772.41,0.0,0.97951,3e-05,2.1015]
[1778912906185,44.74,78773.64,0.0,0.97955,3e-05,2.09875]
[1778912906913,44.74,78773.64,0.0,0.97955,3e-05,2.09875]
[1778912907066,44.74,78773.64,0.0,0.97955,3e-05,2.09875]
[1778912912387,44.74,78772.06,0.0,0.97954,3e-05,2.09876]
[1778912912564,44.74,78772.06,0.0,0.97954,3e-05,2.09876]
[1778912912592,44.74,78771.18,0.0,0.97951,3e-05,2.10072]
[1778912913099,44.74,78771.18,0.0,0.97951,3e-05,2.10072]
[1778912913312,44.74,78771.18,0.0,0.97951,3e-05,2.10072]
[1778912922297,44.74,78769.25,0.0,0.97946,3e-05,2.10503]
[1778912927332,44.74,78769.35,0.0,0.97947,3e-05,2.10481]
[1778912928979,44.74,78769.38,0.0,0.97947,3e-05,2.10474]
[1778912929065,44.74,78769.38,0.0,0.97947,3e-05,2.10474]
[1778912929346,44.74,78769.34,0.0,0.97947,3e-05,2.10483]
[1778912930426,44.74,78769.34,0.0,0.97947,3e-05,2.10483]
[1778912930563,44.74,78769.34,0.0,0.97947,3e-05,2.10483]
[1778912931360,44.74,78772.91,0.0,0.97956,3e-05,2.09687]
[1778912935388,44.74,78784.61,0.0,0.97986,3e-05,2.07093]
[1778912936395,44.74,78791.48,0.0,0.98004,3e-05,2.05581]
[1778912937402,44.74,78787.12,0.0,0.97992,3e-05,2.0654]
[1778912938244,44.74,78787.12,0.0,0.97992,3e-05,2.0654]
[1778912938409,44.74,78786.57,0.0,0.97991,3e-05,2.06661]
[1778912938950,44.74,78786.57,0.0,0.97991,3e-05,2.06661]
[1778912939416,44.74,78784.38,0.0,0.97985,3e-05,2.07144]
[1778912940541,44.74,78784.38,0.0,0.97985,3e-05,2.07144]
[1778912940559,44.74,78784.38,0.0,0.97985,3e-05,2.07144]
[1778912944930,44.74,78783.96,0.0,0.97984,3e-05,2.07236]
[1778912945068,44.74,78783.96,0.0,0.97984,3e-05,2.07236]
[1778912945458,44.74,78788.55,0.0,0.97996,3e-05,2.06225]
[1778912946465,44.74,78790.53,0.0,0.98001,3e-05,2.0579]
[1778912947472,44.74,78797.12,0.0,0.98018,3e-05,2.04347]
[1778912948479,44.74,78798.88,0.0,0.98022,3e-05,2.03963]
[1778912949162,44.74,78798.88,0.0,0.98022,3e-05,2.03963]
[1778912949315,44.74,78798.88,0.0,0.98022,3e-05,2.03963]
[1778912954521,44.74,78796.94,0.0,0.98017,3e-05,2.04386]
[1778912960563,44.74,78796.71,0.0,0.98017,3e-05,2.04436]
[1778912963840,44.74,78797.34,0.0,0.98018,3e-05,2.04299]
[1778912964060,44.74,78797.34,0.0,0.98018,3e-05,2.04299]
[1778912964591,44.74,78797.95,0.0,0.9802,3e-05,2.04166]
[1778912965909,44.74,78797.93,0.0,0.9802,3e-05,2.0417]
[1778912966062,44.74,78797.93,0.0,0.9802,3e-05,2.0417]
[1778912966605,44.74,78795.96,0.0,0.98015,3e-05,2.046]
[1778912967612,44.74,78793.02,0.0,0.98008,3e-05,2.05244]
[1778912972650,44.74,78792.78,0.0,0.9801,3e-05,2.04949]
[1778912975231,44.74,78792.82,0.0,0.9801,3e-05,2.04941]
[1778912975311,44.74,78792.82,0.0,0.9801,3e-05,2.04941]
[1778912975670,44.74,78793.92,0.0,0.98013,3e-05,2.047]
[1778912977157,44.74,78794.26,0.0,0.98014,3e-05,2.04626]
[1778912977320,44.74,78794.26,0.0,0.98014,3e-05,2.04626]
[1778912981687,44.74,78794.05,0.0,0.98013,3e-05,2.04672]
[1778912981809,44.74,78794.05,0.0,0.98013,3e-05,2.04672]
[1778912981712,44.74,78793.45,0.0,0.98012,3e-05,2.04803]
[1778912982683,44.74,78793.45,0.0,0.98012,3e-05,2.04803]
[1778912982814,44.74,78793.45,0.0,0.98012,3e-05,2.04803]
[1778912982719,44.74,78793.34,0.0,0.98012,3e-05,2.04827]
[1778912987761,44.74,78793.82,0.0,0.98013,3e-05,2.04722]
[1778912987808,44.74,78793.82,0.0,0.98013,3e-05,2.04722]
[1778912987815,44.74,78792.74,0.0,0.9801,3e-05,2.04958]
[1778912990188,44.74,78792.78,0.0,0.9801,3e-05,2.04949]
[1778912990311,44.74,78792.78,0.0,0.9801,3e-05,2.04949]
[1778912995810,44.74,78792.24,0.0,0.98009,3e-05,2.05068]
[1778912996875,44.74,78792.28,0.0,0.98009,3e-05,2.05059]
[1778912997064,44.74,78792.28,0.0,0.98009,3e-05,2.05059]
[1778913002859,44.74,78793.47,0.0,0.98012,3e-05,2.04798]
[1778913003866,44.74,78791.58,0.0,0.98007,3e-05,2.05212]
[1778913005661,44.74,78787.44,0.0,0.97997,3e-05,2.06121]
[1778913006074,44.74,78785.2,0.0,0.97991,3e-05,2.06614]
[1778913007063,44.74,78785.2,0.0,0.97991,3e-05,2.06614]
[1778913007164,44.74,78781.82,0.0,0.97982,3e-05,2.0736]
[1778913007921,44.74,78781.82,0.0,0.97982,3e-05,2.0736]
[1778913008067,44.74,78781.82,0.0,0.97982,3e-05,2.0736]
[1778913012929,44.74,78786.29,0.0,0.97994,3e-05,2.06374]
[1778913013937,44.74,78791.98,0.0,0.98008,3e-05,2.05125]
[1778913014899,44.74,78791.98,0.0,0.98008,3e-05,2.05125]
[1778913015063,44.74,78791.98,0.0,0.98008,3e-05,2.05125]
[1778913015160,44.74,78792.44,0.0,0.98009,3e-05,2.05024]
[1778913016096,44.74,78792.44,0.0,0.98009,3e-05,2.05024]
[1778913016310,44.74,78792.44,0.0,0.98009,3e-05,2.05024]
[1778913016411,44.74,78792.57,0.0,0.9801,3e-05,2.04995]
[1778913024020,44.74,78793.62,0.0,0.98012,3e-05,2.04766]
[1778913025019,44.74,78796.74,0.0,0.9802,3e-05,2.04084]
[1778913026889,44.74,78796.74,0.0,0.9802,3e-05,2.04084]
[1778913026026,44.74,78800.79,0.0,0.9803,3e-05,2.03202]
[1778913027060,44.74,78800.79,0.0,0.9803,3e-05,2.03202]
[1778913034082,44.74,78801.12,0.0,0.98034,3e-05,2.02785]
[1778913039117,44.74,78801.36,0.0,0.98035,3e-05,2.02733]
[1778913043046,44.74,78801.92,0.0,0.98036,3e-05,2.02611]
[1778913043062,44.74,78801.92,0.0,0.98036,3e-05,2.02611]
[1778913044427,44.74,78801.84,0.0,0.98036,3e-05,2.02629]
[1778913044563,44.74,78801.84,0.0,0.98036,3e-05,2.02629]
[1778913044641,44.74,78801.84,0.0,0.98036,3e-05,2.02629]
[1778913050194,44.74,78802.85,0.0,0.98039,3e-05,2.0241]
[1778913052208,44.74,78807.54,0.0,0.9805,2e-05,2.01394]
[1778913053972,44.74,78807.88,0.0,0.98051,2e-05,2.01321]
[1778913054059,44.74,78807.88,0.0,0.98051,2e-05,2.01321]
[1778913059257,44.74,78807.15,0.0,0.98049,2e-05,2.01479]
[1778913063285,44.74,78812.22,0.0,0.98062,2e-05,2.00385]
[1778913064292,44.74,78815.27,0.0,0.9807,2e-05,1.99729]
[1778913064979,44.74,78815.27,0.0,0.9807,2e-05,1.99729]
[1778913065061,44.74,78815.27,0.0,0.9807,2e-05,1.99729]
[1778913065299,44.74,78818.06,0.0,0.98076,2e-05,1.99131]
[1778913066829,44.74,78818.06,0.0,0.98076,2e-05,1.99131]
[1778913066861,44.74,78818.8,0.0,0.98078,2e-05,1.98973]
[1778913067061,44.74,78818.8,0.0,0.98078,2e-05,1.98973]
[1778913069349,44.74,78821.56,0.0,0.98085,2e-05,1.98383]
[1778913069563,44.74,78821.56,0.0,0.98085,2e-05,1.98383]
[1778913070334,44.74,78825.76,0.0,0.98095,2e-05,1.97487]
[1778913071341,44.74,78830.9,0.0,0.98108,2e-05,1.96396]
[1778913076376,44.74,78833.78,0.0,0.98115,2e-05,1.95786]
[1778913077869,44.74,78833.78,0.0,0.98115,2e-05,1.95786]
[1778913078061,44.74,78834.69,0.0,0.98117,2e-05,1.95594]
[1778913079199,44.74,78834.69,0.0,0.98117,2e-05,1.95594]
[1778913079312,44.74,78834.69,0.0,0.98117,2e-05,1.95594]
[1778913079397,44.74,78834.76,0.0,0.98117,2e-05,1.95579]
[1778913082418,44.74,78827.43,0.0,0.98099,2e-05,1.97132]
[1778913083491,44.74,78827.43,0.0,0.98099,2e-05,1.97132]
[1778913083563,44.74,78827.43,0.0,0.98099,2e-05,1.97132]
[1778913090474,44.74,78826.59,0.0,0.98097,2e-05,1.97311]
[1778913092488,44.74,78825.76,0.0,0.98098,2e-05,1.97148]
[1778913093495,44.74,78821.22,0.0,0.98087,2e-05,1.98115]
[1778913094935,44.74,78821.22,0.0,0.98087,2e-05,1.98115]
[1778913095061,44.74,78819.16,0.0,0.98082,2e-05,1.98555]
[1778913097332,44.74,78818.9,0.0,0.98082,2e-05,1.98611]
[1778913097560,44.74,78818.9,0.0,0.98082,2e-05,1.98611]
[1778913097660,44.74,78815.54,0.0,0.98073,2e-05,1.9933]
[1778913101626,44.74,78814.32,0.0,0.9807,2e-05,1.99592]
[1778913101808,44.74,78814.32,0.0,0.9807,2e-05,1.99592]
[1778913108601,44.74,78814.55,0.0,0.98071,2e-05,1.99543]
[1778913111924,44.74,78812.38,0.0,0.98066,2e-05,2.00009]
[1778913112061,44.74,78812.45,0.0,0.98066,2e-05,1.99994]
[1778913113888,44.74,78811.24,0.0,0.98063,2e-05,2.00254]
[1778913114060,44.74,78811.46,0.0,0.98063,2e-05,2.00206]
[1778913114092,44.74,78811.46,0.0,0.98063,2e-05,2.00206]
[1778913119678,44.74,78811.58,0.0,0.98064,2e-05,2.00181]
[1778913124446,44.74,78811.62,0.0,0.98064,2e-05,2.00172]
[1778913124560,44.74,78811.62,0.0,0.98064,2e-05,2.00172]
[1778913127734,44.74,78814.21,0.0,0.9807,2e-05,1.99616]
[1778913131608,44.74,78813.57,0.0,0.98068,2e-05,1.99753]
[1778913131810,44.74,78813.57,0.0,0.98068,2e-05,1.99753]
[1778913133380,44.74,78813.19,0.0,0.98068,2e-05,1.99835]
[1778913133565,44.74,78813.19,0.0,0.98068,2e-05,1.99835]
[1778913133777,44.74,78813.99,0.0,0.9807,2e-05,1.99663]
[1778913138811,44.74,78814.53,0.0,0.98071,2e-05,1.99547]
[1778913143846,44.74,78813.8,0.0,0.98069,2e-05,1.99704]
[1778913145860,44.74,78818.96,0.0,0.98082,2e-05,1.98598]
[1778913146531,44.74,78818.96,0.0,0.98082,2e-05,1.98598]
[1778913146561,44.74,78818.96,0.0,0.98082,2e-05,1.98598]
[1778913146867,44.74,78823.14,0.0,0.98092,2e-05,1.97706]
[1778913149882,44.74,78824.35,0.0,0.98095,2e-05,1.97448]
[1778913149888,44.74,78823.78,0.0,0.98094,2e-05,1.9757]
[1778913150059,44.74,78823.78,0.0,0.98094,2e-05,1.9757]
[1778913152161,44.74,78825.38,0.0,0.98101,2e-05,1.9689]
[1778913152308,44.74,78825.38,0.0,0.98101,2e-05,1.9689]
[1778913157949,44.74,78829.69,0.0,0.98111,2e-05,1.95976]
[1778913158119,44.74,78829.69,0.0,0.98111,2e-05,1.95976]
[1778913158309,44.74,78829.69,0.0,0.98111,2e-05,1.95976]
[1778913159317,44.74,78829.27,0.0,0.9811,2e-05,1.96065]
[1778913159566,44.74,78829.27,0.0,0.9811,2e-05,1.96065]
[1778913159963,44.74,78829.83,0.0,0.98111,2e-05,1.95947]
[1778913164998,44.74,78830.46,0.0,0.98113,2e-05,1.95813]
[1778913165904,44.74,78830.46,0.0,0.98113,2e-05,1.95813]
[1778913166005,44.74,78833.19,0.0,0.9812,2e-05,1.95237]
[1778913166059,44.74,78833.19,0.0,0.9812,2e-05,1.95237]
[1778913172208,44.74,78835.44,0.0,0.98125,2e-05,1.94762]
[1778913172311,44.74,78835.44,0.0,0.98125,2e-05,1.94762]
[1778913172624,44.74,78835.44,0.0,0.98125,2e-05,1.94762]
[1778913172822,44.74,78835.44,0.0,0.98125,2e-05,1.94762]
[1778913172838,44.74,78836.01,0.0,0.98126,2e-05,1.94642]
[1778913176083,44.74,78838.86,0.0,0.98133,2e-05,1.94043]
[1778913177825,44.74,78838.86,0.0,0.98133,2e-05,1.94043]
[1778913178059,44.74,78836.46,0.0,0.98127,2e-05,1.94547]
[1778913184139,44.74,78835.58,0.0,0.98125,2e-05,1.94733]
[1778913186316,44.74,78835.58,0.0,0.98125,2e-05,1.94733]
[1778913186563,44.74,78835.58,0.0,0.98125,2e-05,1.94733]
[1778913188709,44.74,78837.01,0.0,0.98129,2e-05,1.94432]
[1778913188821,44.74,78837.01,0.0,0.98129,2e-05,1.94432]
[1778913188912,44.74,78837.31,0.0,0.9813,2e-05,1.94368]
[1778913195216,44.74,78837.09,0.0,0.98129,2e-05,1.94415]
[1778913196320,44.74,78837.09,0.0,0.98129,2e-05,1.94415]
[1778913196561,44.74,78837.09,0.0,0.98129,2e-05,1.94415]
[1778913202266,44.74,78840.33,0.0,0.98137,2e-05,1.93734]
[1778913213406,44.74,78840.08,0.0,0.98136,2e-05,1.93787]
[1778913213562,44.74,78840.08,0.0,0.98136,2e-05,1.93787]
[1778913216326,44.74,78840.08,0.0,0.98139,2e-05,1.93451]
[1778913216561,44.74,78840.08,0.0,0.98139,2e-05,1.93451]
[1778913216647,44.74,78840.08,0.0,0.98139,2e-05,1.93451]
[1778913221898,44.74,78841.07,0.0,0.98142,2e-05,1.93244]
[1778913223064,44.74,78841.33,0.0,0.98142,2e-05,1.93189]
[1778913226433,44.74,78845.6,0.0,0.98152,2e-05,1.92297]
[1778913227436,44.74,78845.6,0.0,0.98152,2e-05,1.92297]
[1778913227563,44.74,78845.6,0.0,0.98152,2e-05,1.92297]
[1778913227647,44.74,78845.68,0.0,0.98153,2e-05,1.9228]
[1778913232475,44.74,78850.4,0.0,0.98164,2e-05,1.91297]
[1778913236613,44.74,78850.38,0.0,0.98164,2e-05,1.91302]
[1778913236809,44.74,78850.38,0.0,0.98164,2e-05,1.91302]
[1778913243552,44.74,78851.01,0.0,0.98165,2e-05,1.91171]
[1778913248587,44.74,78852.54,0.0,0.98169,2e-05,1.90853]
[1778913251164,44.74,78852.54,0.0,0.98169,2e-05,1.90853]
[1778913251313,44.74,78852.54,0.0,0.98169,2e-05,1.90853]
[1778913251873,44.74,78852.54,0.0,0.98169,2e-05,1.90853]
[1778913252061,44.74,78852.54,0.0,0.98169,2e-05,1.90853]
[1778913251937,44.74,78852.54,0.0,0.98169,2e-05,1.90853]
[1778913257428,44.74,78853.74,0.0,0.98172,2e-05,1.90604]
[1778913257565,44.74,78853.74,0.0,0.98172,2e-05,1.90604]
[1778913257906,44.74,78853.74,0.0,0.98172,2e-05,1.90604]
[1778913258061,44.74,78853.74,0.0,0.98172,2e-05,1.90604]
[1778913258007,44.74,78853.81,0.0,0.98172,2e-05,1.9059]
[1778913263693,44.74,78854.35,0.0,0.98173,2e-05,1.90478]
[1778913268728,44.74,78853.94,0.0,0.98172,2e-05,1.90563]
[1778913269735,44.74,78851.31,0.0,0.98166,2e-05,1.91108]
[1778913270742,44.74,78848.48,0.0,0.98159,2e-05,1.91697]
[1778913272603,44.74,78848.21,0.0,0.98162,2e-05,1.91419]
[1778913272816,44.74,78848.21,0.0,0.98162,2e-05,1.91419]
[1778913272827,44.74,78848.13,0.0,0.98161,2e-05,1.91436]
[1778913273840,44.74,78848.13,0.0,0.98161,2e-05,1.91436]
[1778913274058,44.74,78848.13,0.0,0.98161,2e-05,1.91436]
[1778913275777,44.74,78844.09,0.0,0.98152,2e-05,1.92278]
[1778913281819,44.74,78844.06,0.0,0.98152,2e-05,1.92284]
[1778913284893,44.74,78843.91,0.0,0.98151,2e-05,1.92315]
[1778913285069,44.74,78843.91,0.0,0.98151,2e-05,1.92315]
[1778913285137,44.74,78840.9,0.0,0.98144,2e-05,1.92944]
[1778913286130,44.74,78840.9,0.0,0.98144,2e-05,1.92944]
[1778913286308,44.74,78838.97,0.0,0.9814,2e-05,1.93348]
[1778913291421,44.74,78839.24,0.0,0.9814,2e-05,1.93292]
[1778913291565,44.74,78839.24,0.0,0.9814,2e-05,1.93292]
[1778913291889,44.74,78836.94,0.0,0.98135,2e-05,1.93774]
[1778913294408,44.74,78837.4,0.0,0.98136,2e-05,1.93678]
[1778913294559,44.74,78837.4,0.0,0.98136,2e-05,1.93678]
[1778913299945,44.74,78840.68,0.0,0.98144,2e-05,1.9299]
[1778913302377,44.74,78841.86,0.0,0.98147,2e-05,1.92744]
[1778913302564,44.74,78841.86,0.0,0.98147,2e-05,1.92744]
[1778913302966,44.74,78841.89,0.0,0.98147,2e-05,1.92737]
[1778913303315,44.74,78841.89,0.0,0.98147,2e-05,1.92737]
[1778913303560,44.74,78841.89,0.0,0.98147,2e-05,1.92737]
[1778913305987,44.74,78847.04,0.0,0.98159,2e-05,1.91663]
[1778913307949,44.74,78847.5,0.0,0.9816,2e-05,1.91567]
[1778913308061,44.74,78847.5,0.0,0.9816,2e-05,1.91567]
[1778913309196,44.74,78847.57,0.0,0.9816,2e-05,1.91553]
[1778913309309,44.74,78847.57,0.0,0.9816,2e-05,1.91553]
[1778913309410,44.74,78847.57,0.0,0.9816,2e-05,1.91553]
[1778913316057,44.74,78848.66,0.0,0.98163,2e-05,1.91326]
[1778913321149,44.74,78848.94,0.0,0.98163,2e-05,1.91268]
[1778913321309,44.74,78849.02,0.0,0.98164,2e-05,1.91251]
[1778913331167,44.74,78848.97,0.0,0.98167,2e-05,1.90928]
[1778913337509,44.74,78848.97,0.0,0.98167,2e-05,1.90928]
[1778913337561,44.74,78848.97,0.0,0.98167,2e-05,1.90928]
[1778913337749,44.74,78848.97,0.0,0.98167,2e-05,1.90928]
[1778913337810,44.74,78848.97,0.0,0.98167,2e-05,1.90928]
[1778913337850,44.74,78848.97,0.0,0.98167,2e-05,1.90928]
[1778913343251,44.74,78849.06,0.0,0.98167,2e-05,1.9091]
[1778913346498,44.74,78850.25,0.0,0.9817,2e-05,1.90663]
[1778913346560,44.74,78850.25,0.0,0.9817,2e-05,1.90663]
[1778913346660,44.74,78849.67,0.0,0.98168,2e-05,1.90783]
[1778913347596,44.74,78849.67,0.0,0.98168,2e-05,1.90783]
[1778913347812,44.74,78849.67,0.0,0.98168,2e-05,1.90783]
[1778913350300,44.74,78845.93,0.0,0.98159,2e-05,1.9156]
[1778913352237,44.74,78844.72,0.0,0.98156,2e-05,1.91812]
[1778913352313,44.74,78844.72,0.0,0.98156,2e-05,1.91812]
[1778913353129,44.74,78844.72,0.0,0.98156,2e-05,1.91812]
[1778913353158,44.74,78844.77,0.0,0.98157,2e-05,1.91802]
[1778913353308,44.74,78844.77,0.0,0.98157,2e-05,1.91802]
[1778913353387,44.74,78845.99,0.0,0.98159,2e-05,1.91548]
[1778913362384,44.74,78844.89,0.0,0.98157,2e-05,1.91777]
[1778913363912,44.74,78844.89,0.0,0.98157,2e-05,1.91777]
[1778913364064,44.74,78844.89,0.0,0.98157,2e-05,1.91777]
[1778913369219,44.74,78843.05,0.0,0.98152,2e-05,1.9216]
[1778913368426,44.74,78840.17,0.0,0.98146,2e-05,1.92762]
[1778913369310,44.74,78840.17,0.0,0.98146,2e-05,1.92762]
[1778913375476,44.74,78839.28,0.0,0.98143,2e-05,1.92948]
[1778913378118,44.74,78838.89,0.0,0.98143,2e-05,1.9303]
[1778913378215,44.74,78838.97,0.0,0.98143,2e-05,1.93013]
[1778913378312,44.74,78838.97,0.0,0.98143,2e-05,1.93013]
[1778913379140,44.74,78838.97,0.0,0.98143,2e-05,1.93013]
[1778913379145,44.74,78840.95,0.0,0.98147,2e-05,1.92599]
[1778913379310,44.74,78840.95,0.0,0.98147,2e-05,1.92599]
[1778913384146,44.74,78841.44,0.0,0.98149,2e-05,1.92497]
[1778913384242,44.74,78842.88,0.0,0.98152,2e-05,1.92196]
[1778913384312,44.74,78842.88,0.0,0.98152,2e-05,1.92196]
[1778913384925,44.74,78842.88,0.0,0.98152,2e-05,1.92196]
[1778913385063,44.74,78842.88,0.0,0.98152,2e-05,1.92196]
[1778913385141,44.74,78843.6,0.0,0.98154,2e-05,1.92046]
[1778913390580,44.74,78844.14,0.0,0.98155,2e-05,1.91933]
[1778913393245,44.74,78843.96,0.0,0.98158,2e-05,1.91637]
[1778913393311,44.74,78843.04,0.0,0.98156,2e-05,1.91828]
[1778913394225,44.74,78843.04,0.0,0.98156,2e-05,1.91828]
[1778913394312,44.74,78843.04,0.0,0.98156,2e-05,1.91828]
[1778913394401,44.74,78843.04,0.0,0.98156,2e-05,1.91828]
[1778913400650,44.74,78843.08,0.0,0.98156,2e-05,1.9182]
[1778913402484,44.74,78843.85,0.0,0.98157,2e-05,1.9166]
[1778913402562,44.74,78843.85,0.0,0.98157,2e-05,1.9166]
[1778913402664,44.74,78843.82,0.0,0.98157,2e-05,1.91666]
[1778913403672,44.74,78843.82,0.0,0.98157,2e-05,1.91666]
[1778913403810,44.74,78843.82,0.0,0.98157,2e-05,1.91666]
[1778913409435,44.74,78843.88,0.0,0.98158,2e-05,1.91653]
[1778913409560,44.74,78843.88,0.0,0.98158,2e-05,1.91653]
[1778913410160,44.74,78843.88,0.0,0.98158,2e-05,1.91653]
[1778913410260,44.74,78844.02,0.0,0.98158,2e-05,1.91624]
[1778913410314,44.74,78844.02,0.0,0.98158,2e-05,1.91624]
[1778913416762,44.74,78843.55,0.0,0.98157,2e-05,1.91722]
[1778913421137,44.74,78844.59,0.0,0.98159,2e-05,1.91506]
[1778913421161,44.74,78844.76,0.0,0.9816,2e-05,1.9147]
[1778913421312,44.74,78844.76,0.0,0.9816,2e-05,1.9147]
[1778913421797,44.74,78843.73,0.0,0.98157,2e-05,1.91685]
[1778913423550,44.74,78843.52,0.0,0.98157,2e-05,1.91728]
[1778913423565,44.74,78843.52,0.0,0.98157,2e-05,1.91728]
[1778913428846,44.74,78844.55,0.0,0.98159,2e-05,1.91514]
[1778913432449,44.74,78843.93,0.0,0.98158,2e-05,1.91643]
[1778913432564,44.74,78843.93,0.0,0.98158,2e-05,1.91643]
[1778913432874,44.74,78843.98,0.0,0.98158,2e-05,1.91633]
[1778913433558,44.74,78843.98,0.0,0.98158,2e-05,1.91633]
[1778913433816,44.74,78843.98,0.0,0.98158,2e-05,1.91633]
[1778913434888,44.74,78849.35,0.0,0.9817,2e-05,1.90517]
[1778913435895,44.74,78860.66,0.0,0.98197,2e-05,1.88183]
[1778913436801,44.74,78860.66,0.0,0.98197,2e-05,1.88183]
[1778913436808,44.74,78860.66,0.0,0.98197,2e-05,1.88183]
[1778913436902,44.74,78863.97,0.0,0.98205,2e-05,1.87505]
[1778913438273,44.74,78863.97,0.0,0.98205,2e-05,1.87505]
[1778913438312,44.74,78863.86,0.0,0.98204,2e-05,1.87527]
[1778913447979,44.74,78861.64,0.0,0.98199,2e-05,1.87982]
[1778913448986,44.74,78855.97,0.0,0.98186,2e-05,1.89148]
[1778913449933,44.74,78855.97,0.0,0.98186,2e-05,1.89148]
[1778913450064,44.74,78855.97,0.0,0.98186,2e-05,1.89148]
[1778913450087,44.74,78855.83,0.0,0.98186,2e-05,1.89177]
[1778913451317,44.74,78855.83,0.0,0.98186,2e-05,1.89177]
[1778913451564,44.74,78855.69,0.0,0.98188,2e-05,1.88875]
[1778913457044,44.74,78855.3,0.0,0.98188,2e-05,1.88955]
[1778913465100,44.74,78856.11,0.0,0.98189,2e-05,1.88788]
[1778913465873,44.74,78856.11,0.0,0.98189,2e-05,1.88788]
[1778913466061,44.74,78856.11,0.0,0.98189,2e-05,1.88788]
[1778913466107,44.74,78855.55,0.0,0.98188,2e-05,1.88904]
[1778913467639,44.74,78855.34,0.0,0.98188,2e-05,1.88947]
[1778913467811,44.74,78855.34,0.0,0.98188,2e-05,1.88947]
[1778913473156,44.74,78855.0,0.0,0.98187,2e-05,1.89017]
[1778913475145,44.74,78855.0,0.0,0.98187,2e-05,1.89017]
[1778913475309,44.74,78855.0,0.0,0.98187,2e-05,1.89017]
[1778913475272,44.74,78856.44,0.0,0.9819,2e-05,1.8872]
[1778913476177,44.74,78856.49,0.0,0.9819,2e-05,1.8871]
[1778913476678,44.74,78856.49,0.0,0.9819,2e-05,1.8871]
[1778913476811,44.74,78856.49,0.0,0.9819,2e-05,1.8871]
[1778913483226,44.74,78855.17,0.0,0.98187,2e-05,1.88982]
[1778913489268,44.74,78854.97,0.0,0.98187,2e-05,1.89023]
[1778913489756,44.74,78854.97,0.0,0.98187,2e-05,1.89023]
[1778913489811,44.74,78854.97,0.0,0.98187,2e-05,1.89023]
[1778913490275,44.74,78854.9,0.0,0.98187,2e-05,1.89038]
[1778913491849,44.74,78854.9,0.0,0.98187,2e-05,1.89038]
[1778913492059,44.74,78854.9,0.0,0.98187,2e-05,1.89038]
[1778913497793,44.74,78854.86,0.0,0.98186,2e-05,1.89046]
[1778913497808,44.74,78854.86,0.0,0.98186,2e-05,1.89046]
[1778913498005,44.74,78854.86,0.0,0.98186,2e-05,1.89046]
[1778913499296,44.74,78854.86,0.0,0.98186,2e-05,1.89046]
[1778913499311,44.74,78854.86,0.0,0.98186,2e-05,1.89046]
[1778913508407,44.74,78855.33,0.0,0.98188,2e-05,1.88949]
[1778913510687,44.74,78855.31,0.0,0.98188,2e-05,1.88953]
[1778913512699,44.74,78855.44,0.0,0.98191,2e-05,1.88595]
[1778913512811,44.74,78855.44,0.0,0.98191,2e-05,1.88595]
[1778913517470,44.74,78853.65,0.0,0.98187,2e-05,1.88964]
[1778913518477,44.74,78850.1,0.0,0.98178,2e-05,1.89697]
[1778913520088,44.74,78850.1,0.0,0.98178,2e-05,1.89697]
[1778913520310,44.74,78850.1,0.0,0.98178,2e-05,1.89697]
[1778913520491,44.74,78846.55,0.0,0.9817,2e-05,1.90432]
[1778913523636,44.74,78845.51,0.0,0.98167,2e-05,1.90647]
[1778913523811,44.74,78845.51,0.0,0.98167,2e-05,1.90647]
[1778913530158,44.74,78846.31,0.0,0.98169,2e-05,1.90481]
[1778913530312,44.74,78846.31,0.0,0.98169,2e-05,1.90481]
[1778913541638,44.74,78846.71,0.0,0.9817,2e-05,1.90398]
[1778913544803,44.74,78845.92,0.0,0.98168,2e-05,1.90562]
[1778913544808,44.74,78845.92,0.0,0.98168,2e-05,1.90562]
[1778913544870,44.74,78843.55,0.0,0.98163,2e-05,1.91054]
[1778913545666,44.74,78839.0,0.0,0.98152,2e-05,1.92002]
[1778913546673,44.74,78836.41,0.0,0.98146,2e-05,1.92543]
[1778913549694,44.74,78834.93,0.0,0.98142,2e-05,1.92853]
[1778913550703,44.74,78833.3,0.0,0.98138,2e-05,1.93194]
[1778913552246,44.74,78833.3,0.0,0.98138,2e-05,1.93194]
[1778913552311,44.74,78833.3,0.0,0.98138,2e-05,1.93194]
[1778913557752,44.74,78830.19,0.0,0.98131,2e-05,1.93847]
[1778913558759,44.74,78821.57,0.0,0.9811,2e-05,1.95666]
[1778913559767,44.74,78819.69,0.0,0.98105,2e-05,1.96064]
[1778913561024,44.74,78819.69,0.0,0.98105,2e-05,1.96064]
[1778913561060,44.74,78819.69,0.0,0.98105,2e-05,1.96064]
[1778913568830,44.74,78819.56,0.0,0.98105,2e-05,1.96092]
[1778913573865,44.74,78819.37,0.0,0.98108,2e-05,1.95793]
[1778913578900,44.74,78815.61,0.0,0.98099,2e-05,1.96591]
[1778913579907,44.74,78809.32,0.0,0.98083,2e-05,1.97932]
[1778913581187,44.74,78809.32,0.0,0.98083,2e-05,1.97932]
[1778913581311,44.74,78809.32,0.0,0.98083,2e-05,1.97932]
[1778913587569,44.74,78809.0,0.0,0.98082,2e-05,1.98]
[1778913587809,44.74,78809.0,0.0,0.98082,2e-05,1.98]
[1778913587971,44.74,78808.45,0.0,0.98081,2e-05,1.98118]
[1778913589985,44.74,78804.83,0.0,0.98072,2e-05,1.98893]
[1778913590738,44.74,78804.83,0.0,0.98072,2e-05,1.98893]
[1778913590809,44.74,78804.83,0.0,0.98072,2e-05,1.98893]
[1778913593021,44.74,78802.51,0.0,0.98066,2e-05,1.99391]
[1778913594407,44.74,78802.51,0.0,0.98066,2e-05,1.99391]
[1778913594028,44.74,78794.99,0.0,0.98048,3e-05,2.01013]
[1778913594563,44.74,78794.99,0.0,0.98048,3e-05,2.01013]
[1778913598056,44.74,78793.19,0.0,0.98044,3e-05,2.01349]
[1778913600334,44.73,78787.77,0.0,0.98032,3e-05,2.02359]
[1778913601286,44.73,78787.77,0.0,0.98032,3e-05,2.02359]
[1778913601311,44.73,78787.77,0.0,0.98032,3e-05,2.02359]
[1778913601387,44.72,78786.21,0.0,0.98029,3e-05,2.02643]
[1778913603064,44.72,78786.36,0.0,0.9803,3e-05,2.02555]
[1778913603092,44.72,78786.75,0.0,0.98031,3e-05,2.02415]
[1778913605107,44.71,78781.53,0.0,0.98019,3e-05,2.03443]
[1778913606114,44.71,78774.99,0.0,0.98003,3e-05,2.04818]
[1778913607122,44.71,78772.09,0.0,0.97997,3e-05,2.05396]
[1778913607738,44.71,78772.09,0.0,0.97997,3e-05,2.05396]
[1778913609162,44.7,78771.7,0.0,0.97996,3e-05,2.05422]
[1778913609233,44.7,78775.86,0.0,0.98008,3e-05,2.04448]
[1778913610144,44.7,78781.72,0.0,0.98023,3e-05,2.03107]
[1778913612158,44.69,78784.65,0.0,0.98032,3e-05,2.02359]
[1778913617193,44.68,78786.01,0.0,0.98038,3e-05,2.01793]
[1778913618200,44.67,78789.85,0.0,0.98049,3e-05,2.00907]
[1778913619207,44.67,78792.5,0.0,0.98056,2e-05,2.00283]
[1778913619795,44.67,78792.5,0.0,0.98056,2e-05,2.00283]
[1778913619811,44.67,78792.5,0.0,0.98056,2e-05,2.00283]
[1778913623222,44.66,78791.74,0.0,0.98056,2e-05,2.00295]
[1778913623310,44.66,78791.74,0.0,0.98056,2e-05,2.00295]
[1778913623401,44.66,78791.63,0.0,0.98056,2e-05,2.00269]
[1778913629277,44.65,78792.05,0.0,0.9806,2e-05,1.99876]
[1778913631292,44.64,78799.09,0.0,0.98082,2e-05,1.97921]
[1778913631582,44.64,78799.09,0.0,0.98082,2e-05,1.97921]
[1778913631809,44.64,78799.09,0.0,0.98082,2e-05,1.97921]
[1778913633918,44.63,78799.6,0.0,0.98085,2e-05,1.97653]
[1778913634061,44.63,78799.6,0.0,0.98085,2e-05,1.97653]
[1778913635145,44.63,78800.88,0.0,0.9809,2e-05,1.97266]
[1778913635312,44.63,78800.88,0.0,0.9809,2e-05,1.97266]
[1778913635320,44.62,78804.26,0.0,0.98099,2e-05,1.96499]
[1778913637797,44.61,78804.83,0.0,0.98103,2e-05,1.96154]
[1778913637810,44.61,78804.83,0.0,0.98103,2e-05,1.96154]
[1778913638341,44.61,78799.37,0.0,0.9809,2e-05,1.97206]
[1778913643376,44.58,78798.15,0.0,0.98094,2e-05,1.96904]
[1778913645259,44.57,78796.6,0.0,0.98091,2e-05,1.97123]
[1778913645312,44.57,78796.6,0.0,0.98091,2e-05,1.97123]
[1778913645390,44.56,78792.27,0.0,0.98082,2e-05,1.97938]
[1778913647404,44.55,78784.58,0.0,0.98065,2e-05,1.99368]
[1778913648411,44.55,78780.04,0.0,0.98055,3e-05,2.00236]
[1778913648969,44.55,78780.04,0.0,0.98055,3e-05,2.00236]
[1778913649418,44.54,78777.2,0.0,0.98049,3e-05,2.00738]
[1778913651455,44.53,78776.62,0.0,0.98049,3e-05,2.00751]
[1778913652304,44.53,78777.58,0.0,0.98053,3e-05,2.00428]
[1778913652440,44.52,78777.44,0.0,0.98054,3e-05,2.00345]
[1778913652564,44.52,78777.44,0.0,0.98054,3e-05,2.00345]
[1778913658463,44.49,78777.89,0.0,0.98062,3e-05,1.9968]
[1778913658561,44.49,78777.78,0.0,0.98063,3e-05,1.9959]
[1778913662232,44.47,78779.66,0.0,0.98071,2e-05,1.98843]
[1778913662310,44.47,78779.66,0.0,0.98071,2e-05,1.98843]
[1778913662510,44.46,78778.26,0.0,0.98069,2e-05,1.99032]
[1778913662710,44.46,78778.26,0.0,0.98069,2e-05,1.99032]
[1778913662808,44.46,78778.26,0.0,0.98069,2e-05,1.99032]
[1778913663517,44.46,78772.81,0.0,0.98057,3e-05,2.00099]
[1778913664524,44.45,78767.84,0.0,0.98045,3e-05,2.01065]
[1778913665531,44.44,78756.56,0.0,0.98018,3e-05,2.03419]
[1778913666206,44.44,78756.56,0.0,0.98018,3e-05,2.03419]
[1778913666307,44.44,78756.56,0.0,0.98018,3e-05,2.03419]
[1778913666539,44.44,78751.35,0.0,0.98006,3e-05,2.04452]
[1778913667546,44.43,78750.71,0.0,0.98006,3e-05,2.04478]
[1778913670683,44.42,78751.17,0.0,0.9801,3e-05,2.04147]
[1778913671574,44.41,78762.1,0.0,0.9804,3e-05,2.01518]
[1778913672581,44.4,78764.79,0.0,0.98048,3e-05,2.00817]
[1778913673588,44.4,78761.08,0.0,0.9804,3e-05,2.01512]
[1778913674595,44.39,78757.67,0.0,0.98033,3e-05,2.02144]
[1778913675602,44.38,78753.84,0.0,0.98024,3e-05,2.02869]
[1778913677792,44.38,78753.57,0.0,0.98025,3e-05,2.02814]
[1778913677810,44.38,78753.57,0.0,0.98025,3e-05,2.02814]
[1778913677893,44.37,78753.03,0.0,0.98026,3e-05,2.02703]
[1778913680637,44.35,78756.5,0.0,0.98038,3e-05,2.01713]
[1778913681644,44.35,78759.34,0.0,0.98046,3e-05,2.00977]
[1778913682653,44.34,78762.08,0.0,0.98054,3e-05,2.00266]
[1778913683661,44.34,78766.53,0.0,0.98067,3e-05,1.99185]
[1778913685675,44.32,78767.83,0.0,0.98074,2e-05,1.98562]
[1778913686682,44.31,78763.38,0.0,0.98064,3e-05,1.99413]
[1778913689704,44.29,78766.1,0.0,0.98075,2e-05,1.98482]
[1778913690712,44.29,78761.82,0.0,0.98065,3e-05,1.99296]
[1778913695747,44.26,78764.44,0.0,0.98082,2e-05,1.97817]
[1778913697761,44.25,78757.03,0.0,0.98064,3e-05,1.99336]
[1778913699775,44.25,78753.91,0.0,0.98057,3e-05,1.99922]
[1778913700782,44.22,78749.79,0.0,0.98052,3e-05,2.00347]
[1778913703803,44.22,78747.11,0.0,0.98047,3e-05,2.00837]
[1778913704810,44.22,78744.22,0.0,0.9804,3e-05,2.01421]
[1778913708801,44.21,78741.93,0.0,0.98036,3e-05,2.01771]
[1778913709561,44.21,78741.93,0.0,0.98036,3e-05,2.01771]
[1778913709010,44.21,78738.62,0.0,0.98028,3e-05,2.02448]
[1778913710852,44.2,78731.84,0.0,0.98011,3e-05,2.03892]
[1778913711859,44.2,78736.97,0.0,0.98024,3e-05,2.02758]
[1778913713707,44.2,78738.05,0.0,0.98027,3e-05,2.0252]
[1778913713809,44.2,78738.05,0.0,0.98027,3e-05,2.0252]
[1778913713873,44.2,78738.14,0.0,0.98027,3e-05,2.025]
[1778913714758,44.2,78738.14,0.0,0.98027,3e-05,2.025]
[1778913714808,44.2,78738.14,0.0,0.98027,3e-05,2.025]
[1778913720923,44.2,78737.8,0.0,0.98026,3e-05,2.02575]
[1778913724372,44.2,78736.8,0.0,0.98024,3e-05,2.02795]
[1778913724568,44.2,78736.8,0.0,0.98024,3e-05,2.02795]
[1778913724410,44.2,78736.8,0.0,0.98024,3e-05,2.02795]
[1778913726964,44.2,78732.85,0.0,0.98014,3e-05,2.03668]
[1778913727804,44.2,78732.85,0.0,0.98014,3e-05,2.03668]
[1778913728063,44.2,78732.85,0.0,0.98014,3e-05,2.03668]
[1778913734013,44.2,78729.53,0.0,0.98005,3e-05,2.04404]
[1778913735020,44.2,78725.51,0.0,0.97995,3e-05,2.05298]
[1778913738396,44.14,78726.59,0.0,0.98011,3e-05,2.0391]
[1778913738562,44.14,78726.59,0.0,0.98011,3e-05,2.0391]
[1778913738492,44.11,78727.31,0.0,0.98019,3e-05,2.03188]
[1778913739620,44.11,78727.31,0.0,0.98019,3e-05,2.03188]
[1778913739809,44.11,78728.16,0.0,0.98022,3e-05,2.02945]
[1778913742069,44.1,78720.15,0.0,0.98003,3e-05,2.04556]
[1778913746860,44.09,78720.37,0.0,0.98006,3e-05,2.04334]
[1778913747063,44.09,78720.37,0.0,0.98006,3e-05,2.04334]
[1778913747103,44.09,78720.37,0.0,0.98006,3e-05,2.04334]
[1778913747310,44.09,78720.37,0.0,0.98006,3e-05,2.04334]
[1778913747393,44.06,78721.16,0.0,0.98014,3e-05,2.03593]
[1778913753146,43.9,78720.34,0.0,0.98052,3e-05,2.00281]
[1778913755163,43.87,78726.94,0.0,0.98074,3e-05,1.983]
[1778913758784,43.8,78724.89,0.0,0.98084,3e-05,1.97441]
[1778913758811,43.8,78724.89,0.0,0.98084,3e-05,1.97441]
[1778913759107,43.8,78724.89,0.0,0.98084,3e-05,1.97441]
[1778913759311,43.8,78724.89,0.0,0.98084,3e-05,1.97441]
[1778913759412,43.78,78725.02,0.0,0.98089,3e-05,1.96985]
[1778913765234,43.77,78724.27,0.0,0.9809,3e-05,1.96897]
[1778913766270,43.77,78724.27,0.0,0.9809,3e-05,1.96897]
[1778913766312,43.77,78724.27,0.0,0.9809,3e-05,1.96897]
[1778913766365,43.77,78724.19,0.0,0.98091,3e-05,1.96872]
[1778913766811,43.77,78724.19,0.0,0.98091,3e-05,1.96872]
[1778913767248,43.76,78720.79,0.0,0.98083,3e-05,1.97572]
[1778913768259,43.76,78716.65,0.0,0.98073,3e-05,1.98436]
[1778913771102,43.76,78717.52,0.0,0.98075,3e-05,1.98215]
[1778913771266,43.76,78717.52,0.0,0.98075,3e-05,1.98215]
[1778913771311,43.76,78717.52,0.0,0.98075,3e-05,1.98215]
[1778913771367,43.76,78719.01,0.0,0.98079,3e-05,1.97889]
[1778913777318,43.76,78719.6,0.0,0.9808,3e-05,1.9776]
[1778913781346,43.76,78716.8,0.0,0.98073,3e-05,1.98373]
[1778913782482,43.76,78716.8,0.0,0.98073,3e-05,1.98373]
[1778913782562,43.76,78716.8,0.0,0.98073,3e-05,1.98373]
[1778913782633,43.76,78715.55,0.0,0.98071,3e-05,1.98603]
[1778913782821,43.76,78715.55,0.0,0.98071,3e-05,1.98603]
[1778913783061,43.76,78715.55,0.0,0.98071,3e-05,1.98603]
[1778913788395,43.75,78717.85,0.0,0.98079,3e-05,1.97838]
[1778913792423,43.74,78721.09,0.0,0.98089,3e-05,1.9696]
[1778913794437,43.73,78725.36,0.0,0.98101,3e-05,1.9595]
[1778913795498,43.73,78725.36,0.0,0.98101,3e-05,1.9595]
[1778913795561,43.73,78725.36,0.0,0.98101,3e-05,1.9595]
[1778913795593,43.73,78725.57,0.0,0.98102,3e-05,1.95865]
[1778913795827,43.73,78725.57,0.0,0.98102,3e-05,1.95865]
[1778913796065,43.73,78725.57,0.0,0.98102,3e-05,1.95865]
[1778913800766,43.72,78727.81,0.0,0.9811,2e-05,1.95187]
[1778913800810,43.72,78727.81,0.0,0.9811,2e-05,1.95187]
[1778913801198,43.72,78727.81,0.0,0.9811,2e-05,1.95187]
[1778913801317,43.72,78727.81,0.0,0.9811,2e-05,1.95187]
[1778913801486,43.72,78727.03,0.0,0.98108,2e-05,1.95318]
[1778913804507,43.71,78721.61,0.0,0.98096,3e-05,1.96381]
[1778913805514,43.71,78714.91,0.0,0.9808,3e-05,1.97804]
[1778913806933,43.71,78713.93,0.0,0.98077,3e-05,1.98035]
[1778913807060,43.71,78713.93,0.0,0.98077,3e-05,1.98035]
[1778913807209,43.71,78713.93,0.0,0.98077,3e-05,1.98035]
[1778913807309,43.71,78713.93,0.0,0.98077,3e-05,1.98035]
[1778913807533,43.71,78713.77,0.0,0.98076,3e-05,1.98086]
[1778913814582,43.72,78714.09,0.0,0.98079,3e-05,1.97789]
[1778913819617,43.72,78713.53,0.0,0.98077,3e-05,1.97996]
[1778913824365,43.72,78713.79,0.0,0.98077,3e-05,1.9799]
[1778913824422,43.72,78713.79,0.0,0.98077,3e-05,1.9799]
[1778913824562,43.72,78713.79,0.0,0.98077,3e-05,1.9799]
[1778913824652,43.73,78713.71,0.0,0.98076,3e-05,1.98042]
[1778913826666,43.73,78708.96,0.0,0.98064,3e-05,1.99119]
[1778913828468,43.73,78707.79,0.0,0.98061,3e-05,1.99394]
[1778913828531,43.73,78707.79,0.0,0.98061,3e-05,1.99394]
[1778913828562,43.73,78707.79,0.0,0.98061,3e-05,1.99394]
[1778913828680,43.73,78707.69,0.0,0.9806,3e-05,1.99416]
[1778913833715,43.73,78708.13,0.0,0.98061,3e-05,1.99319]
[1778913838750,43.73,78708.13,0.0,0.98061,3e-05,1.99319]
[1778913843785,43.73,78708.58,0.0,0.98063,3e-05,1.9922]
[1778913844845,43.73,78708.58,0.0,0.98063,3e-05,1.9922]
[1778913845061,43.73,78708.58,0.0,0.98063,3e-05,1.9922]
[1778913845157,43.73,78708.58,0.0,0.98063,3e-05,1.9922]
[1778913845315,43.73,78708.58,0.0,0.98063,3e-05,1.9922]
[1778913845414,43.73,78713.82,0.0,0.98076,3e-05,1.98085]
[1778913847813,43.73,78710.19,0.0,0.98066,3e-05,1.98919]
[1778913853856,43.74,78708.86,0.0,0.98061,3e-05,1.99331]
[1778913859897,43.74,78708.79,0.0,0.9806,3e-05,1.99429]
[1778913862762,43.74,78708.8,0.0,0.9806,3e-05,1.99427]
[1778913862809,43.74,78708.86,0.0,0.9806,3e-05,1.99414]
[1778913863146,43.74,78708.86,0.0,0.9806,3e-05,1.99414]
[1778913863313,43.74,78708.86,0.0,0.9806,3e-05,1.99414]
[1778913863413,43.74,78708.88,0.0,0.9806,3e-05,1.99409]
[1778913866946,43.75,78711.59,0.0,0.98067,3e-05,1.98882]
[1778913871033,43.75,78713.13,0.0,0.9807,3e-05,1.98597]
[1778913871058,43.75,78713.13,0.0,0.9807,3e-05,1.98597]
[1778913871306,43.75,78713.13,0.0,0.9807,3e-05,1.98597]
[1778913871564,43.75,78713.13,0.0,0.9807,3e-05,1.98597]
[1778913871607,43.75,78712.68,0.0,0.98072,3e-05,1.98372]
[1778913873995,43.75,78715.92,0.0,0.98079,3e-05,1.97717]
[1778913875091,43.75,78715.92,0.0,0.98079,3e-05,1.97717]
[1778913875309,43.75,78715.92,0.0,0.98079,3e-05,1.97717]
[1778913875314,43.75,78715.92,0.0,0.98079,3e-05,1.97717]
[1778913875566,43.75,78715.92,0.0,0.98079,3e-05,1.97717]
[1778913875660,43.75,78714.16,0.0,0.98075,3e-05,1.98122]
[1778913880765,43.76,78713.75,0.0,0.98073,3e-05,1.98286]
[1778913880811,43.76,78714.27,0.0,0.98074,3e-05,1.98191]
[1778913881138,43.76,78714.27,0.0,0.98074,3e-05,1.98191]
[1778913881313,43.76,78714.27,0.0,0.98074,3e-05,1.98191]
[1778913881406,43.76,78713.78,0.0,0.98072,3e-05,1.98317]
[1778913890111,43.77,78713.36,0.0,0.98069,3e-05,1.9857]
[1778913895429,43.77,78713.29,0.0,0.98068,3e-05,1.98656]
[1778913895564,43.77,78713.29,0.0,0.98068,3e-05,1.98656]
[1778913895635,43.77,78713.25,0.0,0.98068,3e-05,1.98682]
[1778913895905,43.77,78713.25,0.0,0.98068,3e-05,1.98682]
[1778913896063,43.77,78713.25,0.0,0.98068,3e-05,1.98682]
[1778913901188,43.78,78713.59,0.0,0.98068,3e-05,1.98712]
[1778913908237,43.78,78716.4,0.0,0.98074,3e-05,1.98215]
[1778913909365,43.78,78716.4,0.0,0.98074,3e-05,1.98215]
[1778913909564,43.78,78716.4,0.0,0.98074,3e-05,1.98215]
[1778913909664,43.78,78716.42,0.0,0.98073,3e-05,1.98229]
[1778913910007,43.78,78716.42,0.0,0.98073,3e-05,1.98229]
[1778913910060,43.78,78716.42,0.0,0.98073,3e-05,1.98229]
[1778913915286,43.79,78716.98,0.0,0.98074,3e-05,1.98178]
[1778913916293,43.79,78719.63,0.0,0.98081,3e-05,1.97598]
[1778913917300,43.79,78722.18,0.0,0.98087,3e-05,1.97041]
[1778913919078,43.79,78723.49,0.0,0.9809,3e-05,1.96756]
[1778913919310,43.79,78723.49,0.0,0.9809,3e-05,1.96756]
[1778913919314,43.79,78723.8,0.0,0.98091,3e-05,1.96688]
[1778913919917,43.79,78723.8,0.0,0.98091,3e-05,1.96688]
[1778913920062,43.79,78723.8,0.0,0.98091,3e-05,1.96688]
[1778913925356,43.79,78725.38,0.0,0.98095,3e-05,1.96344]
[1778913932405,43.79,78725.44,0.0,0.98098,3e-05,1.95991]
[1778913935031,43.79,78725.75,0.0,0.98099,3e-05,1.95923]
[1778913935061,43.79,78725.75,0.0,0.98099,3e-05,1.95923]
[1778913935595,43.79,78725.75,0.0,0.98099,3e-05,1.95923]
[1778913935812,43.79,78725.75,0.0,0.98099,3e-05,1.95923]
[1778913935814,43.79,78725.75,0.0,0.98099,3e-05,1.95923]
[1778913936433,43.79,78728.36,0.0,0.98106,2e-05,1.95357]
[1778913939454,43.79,78730.6,0.0,0.98111,2e-05,1.94872]
[1778913946503,43.79,78731.74,0.0,0.98114,2e-05,1.94626]
[1778913948500,43.79,78731.63,0.0,0.98114,2e-05,1.9465]
[1778913948562,43.79,78731.63,0.0,0.98114,2e-05,1.9465]
[1778913948661,43.79,78731.41,0.0,0.98113,2e-05,1.94697]
[1778913949251,43.79,78731.41,0.0,0.98113,2e-05,1.94697]
[1778913949312,43.79,78731.41,0.0,0.98113,2e-05,1.94697]
[1778913951538,43.79,78734.81,0.0,0.98122,2e-05,1.93963]
[1778913952545,43.79,78738.8,0.0,0.98132,2e-05,1.93105]
[1778913954569,43.79,78741.17,0.0,0.98138,2e-05,1.92596]
[1778913955576,43.79,78743.87,0.0,0.98144,2e-05,1.92018]
[1778913955903,43.79,78743.87,0.0,0.98144,2e-05,1.92018]
[1778913956061,43.79,78743.87,0.0,0.98144,2e-05,1.92018]
[1778913956678,43.79,78743.87,0.0,0.98144,2e-05,1.92018]
[1778913956812,43.79,78743.87,0.0,0.98144,2e-05,1.92018]
[1778913956733,43.79,78744.03,0.0,0.98145,2e-05,1.91984]
[1778913958597,43.79,78741.26,0.0,0.98138,2e-05,1.92577]
[1778913963632,43.79,78740.67,0.0,0.98136,2e-05,1.92703]
[1778913964639,43.79,78735.14,0.0,0.98123,2e-05,1.93892]
[1778913966045,43.79,78733.33,0.0,0.98118,2e-05,1.94282]
[1778913966060,43.79,78733.33,0.0,0.98118,2e-05,1.94282]
[1778913966653,43.79,78733.69,0.0,0.98119,2e-05,1.94205]
[1778913967146,43.79,78733.69,0.0,0.98119,2e-05,1.94205]
[1778913967312,43.79,78733.69,0.0,0.98119,2e-05,1.94205]
[1778913970766,43.79,78732.11,0.0,0.98115,2e-05,1.94546]
[1778913970810,43.79,78732.11,0.0,0.98115,2e-05,1.94546]
[1778913970788,43.79,78732.35,0.0,0.98116,2e-05,1.94494]
[1778913971336,43.79,78732.35,0.0,0.98116,2e-05,1.94494]
[1778913971564,43.79,78732.35,0.0,0.98116,2e-05,1.94494]
[1778913971689,43.79,78732.65,0.0,0.98116,2e-05,1.94429]
[1778913976723,43.79,78733.16,0.0,0.98118,2e-05,1.94319]
[1778913978737,43.79,78736.17,0.0,0.98125,2e-05,1.9367]
[1778913979762,43.79,78736.17,0.0,0.98125,2e-05,1.9367]
[1778913979808,43.79,78736.17,0.0,0.98125,2e-05,1.9367]
[1778913979768,43.79,78739.58,0.0,0.98134,2e-05,1.92937]
[1778913980445,43.79,78739.58,0.0,0.98134,2e-05,1.92937]
[1778913980562,43.79,78739.58,0.0,0.98134,2e-05,1.92937]
[1778913980751,43.79,78739.62,0.0,0.98134,2e-05,1.92929]
[1778913985786,43.79,78739.37,0.0,0.98133,2e-05,1.92982]
[1778913990821,43.79,78739.25,0.0,0.98133,2e-05,1.93008]
[1778913995856,43.79,78739.28,0.0,0.98136,2e-05,1.92665]
[1778913995985,43.79,78739.28,0.0,0.98136,2e-05,1.92665]
[1778913996059,43.79,78739.28,0.0,0.98136,2e-05,1.92665]
[1778913997198,43.79,78739.28,0.0,0.98136,2e-05,1.92665]
[1778913997310,43.79,78739.28,0.0,0.98136,2e-05,1.92665]
[1778913997870,43.79,78738.29,0.0,0.98134,2e-05,1.92877]
[1778914002906,43.79,78739.9,0.0,0.98138,2e-05,1.92532]
[1778914004402,43.79,78741.1,0.0,0.9814,2e-05,1.92275]
[1778914004561,43.79,78741.1,0.0,0.9814,2e-05,1.92275]
[1778914004920,43.79,78741.29,0.0,0.98141,2e-05,1.92234]
[1778914005773,43.79,78741.29,0.0,0.98141,2e-05,1.92234]
[1778914005812,43.79,78741.29,0.0,0.98141,2e-05,1.92234]
[1778914005927,43.79,78743.93,0.0,0.98147,2e-05,1.9167]
[1778914009777,43.79,78744.12,0.0,0.98148,2e-05,1.91629]
[1778914009810,43.79,78744.12,0.0,0.98148,2e-05,1.91629]
[1778914009878,43.79,78744.08,0.0,0.98148,2e-05,1.91638]
[1778914010532,43.79,78744.08,0.0,0.98148,2e-05,1.91638]
[1778914010561,43.79,78744.08,0.0,0.98148,2e-05,1.91638]
[1778914010573,43.79,78746.15,0.0,0.98153,2e-05,1.91196]
[1778914015997,43.79,78746.84,0.0,0.98155,2e-05,1.91049]
[1778914021032,43.79,78748.84,0.0,0.98159,2e-05,1.90623]
[1778914023233,43.79,78749.32,0.0,0.98161,2e-05,1.90521]
[1778914023309,43.79,78749.32,0.0,0.98161,2e-05,1.90521]
[1778914023410,43.79,78749.13,0.0,0.9816,2e-05,1.90561]
[1778914025124,43.79,78749.67,0.0,0.98161,2e-05,1.90447]
[1778914025313,43.79,78749.67,0.0,0.98161,2e-05,1.90447]
[1778914031103,43.79,78748.93,0.0,0.9816,2e-05,1.90604]
[1778914036137,43.79,78749.19,0.0,0.9816,2e-05,1.90549]
[1778914037006,43.79,78749.19,0.0,0.9816,2e-05,1.90549]
[1778914037057,43.79,78749.19,0.0,0.9816,2e-05,1.90549]
[1778914037144,43.79,78745.79,0.0,0.98152,2e-05,1.91273]
[1778914038335,43.79,78745.79,0.0,0.98152,2e-05,1.91273]
[1778914038562,43.79,78745.79,0.0,0.98152,2e-05,1.91273]
[1778914038595,43.79,78737.12,0.0,0.98131,2e-05,1.93129]
[1778914039158,43.79,78737.79,0.0,0.98132,2e-05,1.92985]
[1778914041312,43.79,78736.65,0.0,0.98129,2e-05,1.9323]
[1778914041559,43.79,78736.65,0.0,0.98129,2e-05,1.9323]
[1778914041660,43.79,78724.68,0.0,0.981,3e-05,1.95816]
[1778914042179,43.79,78720.62,0.0,0.98089,3e-05,1.96699]
[1778914043527,43.79,78720.62,0.0,0.98089,3e-05,1.96699]
[1778914043563,43.79,78720.62,0.0,0.98089,3e-05,1.96699]
[1778914048669,43.79,78719.86,0.0,0.98088,3e-05,1.96865]
[1778914048808,43.79,78719.86,0.0,0.98088,3e-05,1.96865]
[1778914048946,43.79,78719.09,0.0,0.98086,3e-05,1.97033]
[1778914049228,43.79,78716.0,0.0,0.98078,3e-05,1.97708]
[1778914051147,43.79,78715.02,0.0,0.98075,3e-05,1.97922]
[1778914051312,43.79,78715.02,0.0,0.98075,3e-05,1.97922]
[1778914058291,43.79,78714.15,0.0,0.98076,3e-05,1.97771]
[1778914061721,43.79,78717.88,0.0,0.98086,3e-05,1.96955]
[1778914062491,43.79,78719.95,0.0,0.98091,3e-05,1.96504]
[1778914063566,43.79,78719.95,0.0,0.98091,3e-05,1.96504]
[1778914063634,43.79,78720.5,0.0,0.98092,3e-05,1.96384]
[1778914064518,43.79,78720.5,0.0,0.98092,3e-05,1.96384]
[1778914064562,43.79,78720.5,0.0,0.98092,3e-05,1.96384]
[1778914064618,43.79,78724.81,0.0,0.98103,3e-05,1.95448]
[1778914070375,43.79,78725.64,0.0,0.98105,3e-05,1.95268]
[1778914075410,43.79,78724.68,0.0,0.98103,3e-05,1.95476]
[1778914076417,43.79,78718.21,0.0,0.98087,3e-05,1.96883]
[1778914077671,43.79,78718.21,0.0,0.98087,3e-05,1.96883]
[1778914077810,43.79,78718.21,0.0,0.98087,3e-05,1.96883]
[1778914077910,43.79,78714.28,0.0,0.98077,3e-05,1.97742]
[1778914080129,43.79,78712.96,0.0,0.98073,3e-05,1.98031]
[1778914080309,43.79,78712.96,0.0,0.98073,3e-05,1.98031]
[1778914080445,43.79,78712.93,0.0,0.98073,3e-05,1.98038]
[1778914082459,43.79,78707.38,0.0,0.98059,3e-05,1.99257]
[1778914083466,43.79,78700.5,0.0,0.98041,3e-05,2.00776]
[1778914084473,43.79,78695.72,0.0,0.98029,3e-05,2.01837]
[1778914085201,43.79,78695.72,0.0,0.98029,3e-05,2.01837]
[1778914085309,43.79,78695.72,0.0,0.98029,3e-05,2.01837]
[1778914088501,43.79,78703.4,0.0,0.98049,3e-05,2.00135]
[1778914089656,43.79,78703.4,0.0,0.98049,3e-05,2.00135]
[1778914089808,43.79,78703.4,0.0,0.98049,3e-05,2.00135]
[1778914089900,43.79,78707.07,0.0,0.98058,3e-05,1.99325]
[1778914092206,43.79,78704.8,0.0,0.98052,3e-05,1.99826]
[1778914092310,43.79,78704.8,0.0,0.98052,3e-05,1.99826]
[1778914092530,43.79,78704.45,0.0,0.98052,3e-05,1.99903]
[1778914097063,43.79,78702.37,0.0,0.98046,3e-05,2.00362]
[1778914097311,43.79,78702.37,0.0,0.98046,3e-05,2.00362]
[1778914103609,43.79,78703.2,0.0,0.98048,3e-05,2.00179]
[1778914104745,43.79,78703.2,0.0,0.98048,3e-05,2.00179]
[1778914104809,43.79,78703.2,0.0,0.98048,3e-05,2.00179]
[1778914106706,43.79,78702.06,0.0,0.98045,3e-05,2.00431]
[1778914106809,43.79,78702.06,0.0,0.98045,3e-05,2.00431]
[1778914106910,43.79,78701.15,0.0,0.98043,3e-05,2.00632]
[1778914109988,43.79,78699.74,0.0,0.9804,3e-05,2.00944]
[1778914110067,43.79,78699.69,0.0,0.98039,3e-05,2.00956]
[1778914115693,43.79,78700.0,0.0,0.98043,3e-05,2.00541]
[1778914122742,43.79,78698.6,0.0,0.9804,3e-05,2.00851]
[1778914123072,43.79,78698.6,0.0,0.9804,3e-05,2.00851]
[1778914123309,43.79,78698.6,0.0,0.9804,3e-05,2.00851]
[1778914125295,43.79,78698.42,0.0,0.98039,3e-05,2.00891]
[1778914125311,43.79,78698.42,0.0,0.98039,3e-05,2.00891]
[1778914125763,43.79,78698.29,0.0,0.98039,3e-05,2.0092]
[1778914129248,43.79,78697.67,0.0,0.98037,3e-05,2.01057]
[1778914129310,43.79,78697.67,0.0,0.98037,3e-05,2.01057]
[1778914133819,43.79,78700.39,0.0,0.98044,3e-05,2.00455]
[1778914135032,43.79,78700.39,0.0,0.98044,3e-05,2.00455]
[1778914135063,43.79,78700.28,0.0,0.98044,3e-05,2.00479]
[1778914137989,43.79,78700.28,0.0,0.98044,3e-05,2.00479]
[1778914137996,43.79,78700.17,0.0,0.98044,3e-05,2.00504]
[1778914138060,43.79,78700.17,0.0,0.98044,3e-05,2.00504]
[1778914138854,43.79,78695.77,0.0,0.98032,3e-05,2.01479]
[1778914143620,43.79,78694.19,0.0,0.98028,3e-05,2.0183]
[1778914143811,43.79,78694.19,0.0,0.98028,3e-05,2.0183]
[1778914143890,43.79,78694.27,0.0,0.98029,3e-05,2.01813]
[1778914146338,43.79,78693.97,0.0,0.98028,3e-05,2.01879]
[1778914146561,43.79,78693.97,0.0,0.98028,3e-05,2.01879]
[1778914151946,43.79,78693.35,0.0,0.98026,3e-05,2.02017]
[1778914153300,43.79,78693.38,0.0,0.98026,3e-05,2.02011]
[1778914153308,43.79,78693.38,0.0,0.98026,3e-05,2.02011]
[1778914153764,43.79,78693.38,0.0,0.98026,3e-05,2.02011]
[1778914153808,43.79,78693.38,0.0,0.98026,3e-05,2.02011]
[1778914153960,43.79,78694.14,0.0,0.98028,3e-05,2.01842]
[1778914161009,43.79,78694.28,0.0,0.98029,3e-05,2.0181]
[1778914163254,43.79,78694.24,0.0,0.98029,3e-05,2.01819]
[1778914165849,43.79,78696.1,0.0,0.98033,3e-05,2.01406]
[1778914165872,43.79,78696.1,0.0,0.98033,3e-05,2.01406]
[1778914166044,43.79,78697.18,0.0,0.98036,3e-05,2.01166]
[1778914171079,43.79,78698.75,0.0,0.98043,3e-05,2.00472]
[1778914174102,43.79,78695.08,0.0,0.98034,3e-05,2.01286]
[1778914179137,43.79,78691.06,0.0,0.98024,3e-05,2.0218]
[1778914181152,43.79,78685.97,0.0,0.9801,3e-05,2.03316]
[1778914182158,43.79,78683.13,0.0,0.98003,3e-05,2.03953]
[1778914183846,43.79,78683.13,0.0,0.98003,3e-05,2.03953]
[1778914184181,43.79,78660.53,0.0,0.97943,3e-05,2.0907]
[1778914185192,43.79,78636.99,0.0,0.97879,3e-05,2.14505]
[1778914186195,43.79,78638.14,0.0,0.97882,3e-05,2.14237]
[1778914187646,43.79,78638.14,0.0,0.97882,3e-05,2.14237]
[1778914187710,43.79,78638.96,0.0,0.97884,3e-05,2.14046]
[1778914188222,43.79,78638.96,0.0,0.97884,3e-05,2.14046]
[1778914188265,43.79,78619.52,0.0,0.9783,3e-05,2.18607]
[1778914189223,43.79,78594.54,0.0,0.97759,3e-05,2.24576]
[1778914190230,43.79,78589.83,0.0,0.97745,3e-05,2.25715]
[1778914191987,43.79,78589.83,0.0,0.97745,3e-05,2.25715]
[1778914192046,43.79,78594.08,0.0,0.97757,3e-05,2.24722]
[1778914193251,43.79,78589.76,0.0,0.97744,3e-05,2.25805]
[1778914194258,43.79,78582.92,0.0,0.97724,3e-05,2.27485]
[1778914195714,43.79,78582.92,0.0,0.97724,3e-05,2.27485]
[1778914196273,43.8,78578.06,0.0,0.97708,3e-05,2.2881]
[1778914197280,43.8,78573.5,0.0,0.97695,3e-05,2.29934]
[1778914199752,43.8,78572.59,0.0,0.97692,3e-05,2.30158]
[1778914201509,43.8,78568.05,0.0,0.97678,3e-05,2.31275]
[1778914201550,43.78,78557.79,0.0,0.97653,3e-05,2.33387]
[1778914202513,43.78,78557.79,0.0,0.97653,3e-05,2.33387]
[1778914202528,43.76,78553.64,0.0,0.97646,3e-05,2.33955]
[1778914204470,43.75,78554.04,0.0,0.97648,3e-05,2.33791]
[1778914209809,43.74,78553.77,0.0,0.9765,3e-05,2.33614]
[1778914211813,43.74,78552.12,0.0,0.97645,3e-05,2.34014]
[1778914217796,43.73,78554.75,0.0,0.97655,3e-05,2.33166]
[1778914217880,43.73,78550.95,0.0,0.97645,3e-05,2.34067]
[1778914218656,43.73,78550.95,0.0,0.97645,3e-05,2.34067]
[1778914218679,43.73,78505.32,0.0,0.97503,3e-05,2.45656]
[1778914219442,43.73,78465.87,0.0,0.97376,3e-05,2.55968]
[1778914220449,43.73,78466.67,0.0,0.97379,3e-05,2.55697]
[1778914221844,43.73,78466.67,0.0,0.97379,3e-05,2.55697]
[1778914221900,43.73,78447.57,0.0,0.97315,3e-05,2.60835]
[1778914222463,43.73,78436.25,0.0,0.97277,3e-05,2.63912]
[1778914223828,43.73,78436.25,0.0,0.97277,3e-05,2.63912]
[1778914224059,43.73,78436.25,0.0,0.97277,3e-05,2.63912]
[1778914223879,43.72,78435.25,0.0,0.97274,3e-05,2.64163]
[1778914224477,43.72,78440.65,0.0,0.97293,3e-05,2.62669]
[1778914225484,43.72,78448.42,0.0,0.97319,3e-05,2.60569]
[1778914226491,43.73,78454.63,0.0,0.97339,3e-05,2.5894]
[1778914227309,43.73,78454.63,0.0,0.97339,3e-05,2.5894]
[1778914227570,43.73,78454.63,0.0,0.97339,3e-05,2.5894]
[1778914227830,43.73,78454.63,0.0,0.97339,3e-05,2.5894]
[1778914227910,43.73,78456.5,0.0,0.97345,3e-05,2.58437]
[1778914229903,43.73,78457.33,0.0,0.97348,3e-05,2.58214]
[1778914230002,43.73,78463.04,0.0,0.97367,3e-05,2.56685]
[1778914230524,43.73,78486.67,0.0,0.97443,3e-05,2.50544]
[1778914231530,43.74,78496.39,0.0,0.97476,3e-05,2.47834]
[1778914233132,43.74,78496.39,0.0,0.97476,3e-05,2.47834]
[1778914232537,43.75,78494.91,0.0,0.97468,3e-05,2.48485]
[1778914233960,43.75,78494.91,0.0,0.97468,3e-05,2.48485]
[1778914234029,43.77,78495.64,0.0,0.97467,3e-05,2.48557]
[1778914234551,43.78,78507.13,0.0,0.975,3e-05,2.45835]
[1778914235558,43.79,78516.0,0.0,0.97525,3e-05,2.43857]
[1778914236565,43.79,78523.16,0.0,0.97548,3e-05,2.41922]
[1778914237572,43.79,78528.47,0.0,0.97565,3e-05,2.40505]
[1778914239075,43.79,78528.47,0.0,0.97565,3e-05,2.40505]
[1778914238579,43.78,78521.93,0.0,0.97546,3e-05,2.42134]
[1778914239307,43.78,78521.93,0.0,0.97546,3e-05,2.42134]
[1778914239586,43.78,78524.54,0.0,0.97555,3e-05,2.414]
[1778914242607,43.77,78527.08,0.0,0.97564,3e-05,2.406]
[1778914245027,43.77,78528.88,0.0,0.9757,3e-05,2.401]
[1778914246640,43.77,78535.58,0.0,0.97592,3e-05,2.38329]
[1778914247646,43.77,78538.42,0.0,0.97601,3e-05,2.37611]
[1778914248653,43.77,78545.06,0.0,0.97621,3e-05,2.35953]
[1778914250085,43.77,78545.06,0.0,0.97621,3e-05,2.35953]
[1778914250130,43.77,78542.45,0.0,0.97612,3e-05,2.36649]
[1778914250979,43.77,78542.45,0.0,0.97612,3e-05,2.36649]
[1778914251061,43.77,78542.45,0.0,0.97612,3e-05,2.36649]
[1778914253688,43.77,78547.86,0.0,0.97628,3e-05,2.35362]
[1778914254695,43.77,78550.89,0.0,0.97637,3e-05,2.3461]
[1778914255702,43.77,78554.47,0.0,0.97648,3e-05,2.33725]
[1778914256949,43.77,78554.47,0.0,0.97648,3e-05,2.33725]
[1778914258060,43.77,78553.66,0.0,0.97645,3e-05,2.33934]
[1778914259730,43.78,78557.92,0.0,0.97658,3e-05,2.329]
[1778914262887,43.78,78555.77,0.0,0.97651,3e-05,2.33454]
[1778914263060,43.78,78555.77,0.0,0.97651,3e-05,2.33454]
[1778914264765,43.78,78563.17,0.0,0.97673,3e-05,2.31649]
[1778914265772,43.78,78568.21,0.0,0.97688,3e-05,2.3041]
[1778914267787,43.78,78580.13,0.0,0.97723,3e-05,2.27504]
[1778914269001,43.78,78580.13,0.0,0.97723,3e-05,2.27504]
[1778914269070,43.78,78586.39,0.0,0.97741,3e-05,2.25992]
[1778914270088,43.78,78586.39,0.0,0.97741,3e-05,2.25992]
[1778914270159,43.78,78586.38,0.0,0.97741,3e-05,2.26009]
[1778914271815,43.78,78591.69,0.0,0.97756,3e-05,2.24751]
[1778914272822,43.78,78599.17,0.0,0.97777,3e-05,2.22966]
[1778914275098,43.78,78600.73,0.0,0.97782,3e-05,2.2261]
[1778914275307,43.78,78600.18,0.0,0.9778,3e-05,2.22762]
[1778914278864,43.78,78595.02,0.0,0.97766,3e-05,2.23908]
[1778914281501,43.78,78594.44,0.0,0.97765,3e-05,2.23997]
[1778914281885,43.78,78584.09,0.0,0.97735,3e-05,2.26477]
[1778914282892,43.77,78574.99,0.0,0.97709,3e-05,2.28667]
[1778914283899,43.77,78574.6,0.0,0.97708,3e-05,2.28729]
[1778914284906,43.77,78583.08,0.0,0.97733,3e-05,2.26626]
[1778914285437,43.77,78583.08,0.0,0.97733,3e-05,2.26626]
[1778914285656,43.77,78583.08,0.0,0.97733,3e-05,2.26626]
[1778914285913,43.77,78592.8,0.0,0.97762,3e-05,2.24241]
[1778914286920,43.77,78591.12,0.0,0.97757,3e-05,2.24621]
[1778914287927,43.77,78588.94,0.0,0.97751,3e-05,2.25123]
[1778914290286,43.76,78589.18,0.0,0.97753,3e-05,2.25011]
[1778914290307,43.76,78589.18,0.0,0.97753,3e-05,2.25011]
[1778914290948,43.76,78592.08,0.0,0.97761,3e-05,2.24283]
[1778914292962,43.76,78588.82,0.0,0.97756,3e-05,2.2465]
[1778914295562,43.76,78588.42,0.0,0.97756,3e-05,2.24696]
[1778914295983,43.76,78583.24,0.0,0.97741,3e-05,2.25925]
[1778914296442,43.76,78583.24,0.0,0.97741,3e-05,2.25925]
[1778914297562,43.76,78581.71,0.0,0.97737,3e-05,2.26268]
[1778914301020,43.75,78588.53,0.0,0.97758,3e-05,2.24502]
[1778914301573,43.75,78588.53,0.0,0.97758,3e-05,2.24502]
[1778914301811,43.75,78588.53,0.0,0.97758,3e-05,2.24502]
[1778914302027,43.75,78592.66,0.0,0.9777,3e-05,2.2348]
[1778914302513,43.75,78592.66,0.0,0.9777,3e-05,2.2348]
[1778914302562,43.75,78592.66,0.0,0.9777,3e-05,2.2348]
[1778914305048,43.75,78595.46,0.0,0.97779,3e-05,2.22737]
[1778914307062,43.74,78591.68,0.0,0.97769,3e-05,2.23602]
[1778914308615,43.74,78591.42,0.0,0.97768,3e-05,2.23641]
[1778914309205,43.74,78591.42,0.0,0.97768,3e-05,2.23641]
[1778914309076,43.74,78585.86,0.0,0.97752,3e-05,2.24961]
[1778914309310,43.74,78585.86,0.0,0.97752,3e-05,2.24961]
[1778914309565,43.74,78585.86,0.0,0.97752,3e-05,2.24961]
[1778914310083,43.74,78583.02,0.0,0.97744,3e-05,2.25623]
[1778914313106,43.74,78581.42,0.0,0.97741,3e-05,2.2593]
[1778914314577,43.73,78581.77,0.0,0.97742,3e-05,2.25817]
[1778914314815,43.73,78581.77,0.0,0.97742,3e-05,2.25817]
[1778914314992,43.73,78581.77,0.0,0.97742,3e-05,2.25817]
[1778914315064,43.73,78581.77,0.0,0.97742,3e-05,2.25817]
[1778914315120,43.73,78582.61,0.0,0.97745,3e-05,2.25586]
[1778914320155,43.73,78583.59,0.0,0.97749,3e-05,2.25214]
[1778914320560,43.73,78583.59,0.0,0.97749,3e-05,2.25214]
[1778914320752,43.73,78583.59,0.0,0.97749,3e-05,2.25214]
[1778914320812,43.73,78583.59,0.0,0.97749,3e-05,2.25214]
[1778914321162,43.73,78586.48,0.0,0.97758,3e-05,2.24488]
[1778914321565,43.73,78586.48,0.0,0.97758,3e-05,2.24488]
[1778914326543,43.72,78587.21,0.0,0.97762,3e-05,2.24188]
[1778914326561,43.72,78587.21,0.0,0.97762,3e-05,2.24188]
[1778914328224,43.72,78588.91,0.0,0.97767,3e-05,2.23729]
[1778914329233,43.72,78593.25,0.0,0.9778,3e-05,2.2266]
[1778914330239,43.71,78595.78,0.0,0.97787,3e-05,2.22031]
[1778914331246,43.71,78598.14,0.0,0.97794,3e-05,2.21446]
[1778914332487,43.71,78598.89,0.0,0.97797,3e-05,2.21247]
[1778914333562,43.71,78598.91,0.0,0.97797,3e-05,2.21224]
[1778914333624,43.71,78598.91,0.0,0.97797,3e-05,2.21205]
[1778914336281,43.71,78601.6,0.0,0.97805,3e-05,2.20526]
[1778914338463,43.71,78601.09,0.0,0.97804,3e-05,2.2063]
[1778914338567,43.71,78601.09,0.0,0.97804,3e-05,2.2063]
[1778914341316,43.7,78605.84,0.0,0.97818,3e-05,2.19429]
[1778914343627,43.7,78606.35,0.0,0.9782,3e-05,2.19291]
[1778914343808,43.7,78606.35,0.0,0.9782,3e-05,2.19291]
[1778914343813,43.7,78607.83,0.0,0.97825,3e-05,2.18908]
[1778914344658,43.7,78607.83,0.0,0.97825,3e-05,2.18908]
[1778914347358,43.7,78616.89,0.0,0.97851,3e-05,2.16722]
[1778914350607,43.7,78618.14,0.0,0.97854,3e-05,2.16403]
[1778914350808,43.7,78618.14,0.0,0.97854,3e-05,2.16403]
[1778914352393,43.7,78626.88,0.0,0.97882,3e-05,2.13961]
[1778914355414,43.7,78626.19,0.0,0.97881,3e-05,2.14101]
[1778914359066,43.7,78627.58,0.0,0.97885,3e-05,2.13763]
[1778914359570,43.7,78624.98,0.0,0.97878,3e-05,2.14363]
[1778914359918,43.7,78624.98,0.0,0.97878,3e-05,2.14363]
[1778914360064,43.7,78624.98,0.0,0.97878,3e-05,2.14363]
[1778914360165,43.7,78623.09,0.0,0.97872,3e-05,2.14805]
[1778914365232,43.7,78625.08,0.0,0.97878,3e-05,2.14339]
[1778914365320,43.7,78625.23,0.0,0.97878,3e-05,2.14304]
[1778914371342,43.7,78625.79,0.0,0.9788,3e-05,2.14173]
[1778914371559,43.7,78625.79,0.0,0.9788,3e-05,2.14173]
[1778914373540,43.7,78618.54,0.0,0.9786,3e-05,2.15872]
[1778914374547,43.7,78614.47,0.0,0.97848,3e-05,2.1683]
[1778914376561,43.7,78609.72,0.0,0.97835,3e-05,2.17952]
[1778914377409,43.7,78609.72,0.0,0.97835,3e-05,2.17952]
[1778914377559,43.7,78609.72,0.0,0.97835,3e-05,2.17952]
[1778914377569,43.7,78595.82,0.0,0.97796,3e-05,2.21261]
[1778914378576,43.7,78585.22,0.0,0.97765,3e-05,2.2381]
[1778914379583,43.7,78584.53,0.0,0.97763,3e-05,2.23977]
[1778914381597,43.69,78588.89,0.0,0.97776,3e-05,2.229]
[1778914382604,43.69,78595.33,0.0,0.97795,3e-05,2.21331]
[1778914383693,43.69,78595.33,0.0,0.97795,3e-05,2.21331]
[1778914383794,43.69,78604.18,0.0,0.9782,3e-05,2.19199]
[1778914384618,43.69,78606.67,0.0,0.97827,3e-05,2.18592]
[1778914386632,43.69,78613.47,0.0,0.97847,3e-05,2.16953]
[1778914387562,43.69,78613.47,0.0,0.97847,3e-05,2.16953]
[1778914389793,43.69,78612.39,0.0,0.97844,3e-05,2.17183]
[1778914389808,43.69,78612.39,0.0,0.97844,3e-05,2.17183]
[1778914392674,43.69,78616.39,0.0,0.97856,3e-05,2.16191]
[1778914394688,43.69,78622.24,0.0,0.97872,3e-05,2.14808]
[1778914396022,43.69,78622.24,0.0,0.97872,3e-05,2.14808]
[1778914396123,43.69,78625.02,0.0,0.9788,3e-05,2.14157]
[1778914396409,43.69,78625.02,0.0,0.9788,3e-05,2.14157]
[1778914396562,43.69,78625.02,0.0,0.9788,3e-05,2.14157]
[1778914396929,43.69,78625.02,0.0,0.9788,3e-05,2.14157]
[1778914397063,43.69,78625.02,0.0,0.9788,3e-05,2.14157]
[1778914397135,43.69,78624.35,0.0,0.97878,3e-05,2.14314]
[1778914402744,43.69,78624.08,0.0,0.97877,3e-05,2.14377]
[1778914404758,43.69,78619.81,0.0,0.97866,3e-05,2.15377]
[1778914405765,43.69,78616.68,0.0,0.97857,3e-05,2.16112]
[1778914408762,43.69,78615.51,0.0,0.97854,3e-05,2.16388]
[1778914408811,43.69,78615.51,0.0,0.97854,3e-05,2.16388]
[1778914409175,43.69,78615.51,0.0,0.97854,3e-05,2.16388]
[1778914409310,43.69,78615.51,0.0,0.97854,3e-05,2.16388]
[1778914409277,43.69,78620.14,0.0,0.97866,3e-05,2.153]
[1778914414828,43.69,78621.83,0.0,0.97875,3e-05,2.14543]
[1778914419863,43.69,78621.98,0.0,0.97875,3e-05,2.14508]
[1778914420745,43.69,78621.98,0.0,0.97875,3e-05,2.14508]
[1778914420809,43.69,78621.98,0.0,0.97875,3e-05,2.14508]
[1778914421239,43.69,78621.98,0.0,0.97875,3e-05,2.14508]
[1778914421309,43.69,78621.98,0.0,0.97875,3e-05,2.14508]
[1778914421340,43.69,78622.02,0.0,0.97875,3e-05,2.14498]
[1778914424898,43.69,78625.16,0.0,0.97884,3e-05,2.13765]
[1778914425821,43.69,78625.16,0.0,0.97884,3e-05,2.13765]
[1778914426032,43.69,78625.16,0.0,0.97884,3e-05,2.13765]
[1778914426061,43.69,78625.16,0.0,0.97884,3e-05,2.13765]
[1778914426112,43.69,78625.61,0.0,0.97885,3e-05,2.1366]
[1778914428926,43.69,78628.6,0.0,0.97893,3e-05,2.12963]
[1778914432352,43.69,78629.87,0.0,0.97897,3e-05,2.12668]
[1778914432560,43.69,78630.44,0.0,0.97898,3e-05,2.12535]
[1778914433072,43.69,78630.44,0.0,0.97898,3e-05,2.12535]
[1778914433309,43.69,78630.44,0.0,0.97898,3e-05,2.12535]
[1778914433173,43.69,78630.53,0.0,0.97899,3e-05,2.12514]
[1778914438999,43.69,78631.4,0.0,0.97901,3e-05,2.12312]
[1778914440015,43.69,78636.13,0.0,0.97914,3e-05,2.11216]
[1778914441264,43.69,78636.13,0.0,0.97914,3e-05,2.11216]
[1778914441314,43.69,78636.13,0.0,0.97914,3e-05,2.11216]
[1778914441365,43.69,78636.7,0.0,0.97915,3e-05,2.11085]
[1778914441972,43.69,78636.7,0.0,0.97915,3e-05,2.11085]
[1778914442058,43.69,78636.7,0.0,0.97915,3e-05,2.11085]
[1778914447059,43.69,78630.8,0.0,0.97899,3e-05,2.12447]
[1778914448066,43.68,78627.45,0.0,0.9789,3e-05,2.1322]
[1778914448566,43.68,78627.45,0.0,0.9789,3e-05,2.1322]
[1778914448897,43.68,78627.45,0.0,0.9789,3e-05,2.1322]
[1778914449057,43.68,78627.45,0.0,0.9789,3e-05,2.1322]
[1778914449073,43.68,78628.05,0.0,0.97892,3e-05,2.13074]
[1778914454157,43.68,78626.74,0.0,0.97889,3e-05,2.13353]
[1778914454309,43.68,78626.74,0.0,0.97889,3e-05,2.13353]
[1778914454360,43.68,78625.54,0.0,0.97885,3e-05,2.13626]
[1778914454430,43.68,78625.54,0.0,0.97885,3e-05,2.13626]
[1778914454568,43.68,78625.54,0.0,0.97885,3e-05,2.13626]
[1778914460151,43.68,78629.76,0.0,0.97898,3e-05,2.12601]
[1778914460744,43.68,78629.76,0.0,0.97898,3e-05,2.12601]
[1778914460817,43.68,78629.76,0.0,0.97898,3e-05,2.12601]
[1778914461046,43.68,78629.76,0.0,0.97898,3e-05,2.12601]
[1778914461062,43.68,78629.76,0.0,0.97898,3e-05,2.12601]
[1778914461163,43.68,78629.76,0.0,0.97898,3e-05,2.12595]
[1778914465186,43.68,78623.37,0.0,0.9788,3e-05,2.14062]
[1778914466193,43.68,78618.56,0.0,0.97867,3e-05,2.1518]
[1778914467277,43.68,78618.56,0.0,0.97867,3e-05,2.1518]
[1778914467311,43.68,78618.56,0.0,0.97867,3e-05,2.1518]
[1778914467378,43.68,78612.47,0.0,0.9785,3e-05,2.16602]
[1778914467625,43.68,78612.47,0.0,0.9785,3e-05,2.16602]
[1778914467808,43.68,78612.47,0.0,0.9785,3e-05,2.16602]
[1778914470221,43.68,78623.13,0.0,0.9788,3e-05,2.14063]
[1778914471228,43.68,78630.01,0.0,0.97903,3e-05,2.12094]
[1778914471590,43.68,78630.01,0.0,0.97903,3e-05,2.12094]
[1778914471811,43.68,78630.01,0.0,0.97903,3e-05,2.12094]
[1778914472089,43.68,78630.01,0.0,0.97903,3e-05,2.12094]
[1778914472309,43.68,78630.01,0.0,0.97903,3e-05,2.12094]
[1778914472235,43.68,78632.07,0.0,0.97908,3e-05,2.11611]
[1778914476497,43.68,78629.98,0.0,0.97903,3e-05,2.12079]
[1778914476574,43.68,78629.98,0.0,0.97903,3e-05,2.12079]
[1778914477310,43.68,78629.98,0.0,0.97903,3e-05,2.12079]
[1778914477348,43.67,78628.86,0.0,0.979,3e-05,2.12334]
[1778914477559,43.67,78628.86,0.0,0.979,3e-05,2.12334]
[1778914480291,43.67,78622.7,0.0,0.97883,3e-05,2.13752]
[1778914481298,43.67,78618.72,0.0,0.97872,3e-05,2.14675]
[1778914481621,43.67,78618.72,0.0,0.97872,3e-05,2.14675]
[1778914481810,43.67,78618.72,0.0,0.97872,3e-05,2.14675]
[1778914482234,43.67,78618.72,0.0,0.97872,3e-05,2.14675]
[1778914482311,43.67,78618.72,0.0,0.97872,3e-05,2.14675]
[1778914482335,43.67,78617.86,0.0,0.9787,3e-05,2.14867]
[1778914487340,43.67,78618.27,0.0,0.97871,3e-05,2.14761]
[1778914489354,43.67,78624.26,0.0,0.97888,3e-05,2.13361]
[1778914489653,43.67,78624.26,0.0,0.97888,3e-05,2.13361]
[1778914489809,43.67,78624.26,0.0,0.97888,3e-05,2.13361]
[1778914490361,43.67,78624.67,0.0,0.97889,3e-05,2.13266]
[1778914491025,43.67,78624.67,0.0,0.97889,3e-05,2.13266]
[1778914491064,43.67,78624.67,0.0,0.97889,3e-05,2.13266]
[1778914493557,43.67,78624.89,0.0,0.97889,3e-05,2.13215]
[1778914494389,43.67,78623.94,0.0,0.97887,3e-05,2.13436]
[1778914498650,43.67,78622.47,0.0,0.97883,3e-05,2.13779]
[1778914498813,43.67,78622.47,0.0,0.97883,3e-05,2.13779]
[1778914499172,43.67,78622.47,0.0,0.97883,3e-05,2.13779]
[1778914499308,43.67,78622.47,0.0,0.97883,3e-05,2.13779]
[1778914499424,43.67,78622.43,0.0,0.97883,3e-05,2.13788]
[1778914504459,43.67,78623.49,0.0,0.97886,3e-05,2.1352]
[1778914506404,43.67,78623.49,0.0,0.97886,3e-05,2.1352]
[1778914506405,43.67,78626.94,0.0,0.97895,3e-05,2.12703]
[1778914506567,43.67,78626.94,0.0,0.97895,3e-05,2.12703]
[1778914506955,43.67,78626.94,0.0,0.97895,3e-05,2.12703]
[1778914507058,43.67,78626.94,0.0,0.97895,3e-05,2.12703]
[1778914507159,43.67,78635.3,0.0,0.97918,3e-05,2.10761]
[1778914508487,43.67,78635.85,0.0,0.9792,3e-05,2.10632]
[1778914513745,43.67,78635.7,0.0,0.9792,3e-05,2.10663]
[1778914513813,43.67,78635.7,0.0,0.9792,3e-05,2.10663]
[1778914514410,43.67,78635.7,0.0,0.9792,3e-05,2.10663]
[1778914513909,43.67,78634.08,0.0,0.97915,3e-05,2.11037]
[1778914514560,43.67,78634.08,0.0,0.97915,3e-05,2.11037]
[1778914520572,43.67,78633.25,0.0,0.97913,3e-05,2.11229]
[1778914525536,43.67,78634.49,0.0,0.97917,3e-05,2.10914]
[1778914525571,43.67,78634.49,0.0,0.97917,3e-05,2.10914]
[1778914526302,43.67,78634.49,0.0,0.97917,3e-05,2.10914]
[1778914526309,43.67,78634.49,0.0,0.97917,3e-05,2.10914]
[1778914526357,43.67,78636.25,0.0,0.97922,3e-05,2.10491]
[1778914531038,43.67,78637.09,0.0,0.97924,3e-05,2.10268]
[1778914531059,43.67,78637.09,0.0,0.97924,3e-05,2.10268]
[1778914531138,43.67,78637.59,0.0,0.97929,3e-05,2.09789]
[1778914531611,43.67,78637.59,0.0,0.97929,3e-05,2.09789]
[1778914531815,43.67,78637.59,0.0,0.97929,3e-05,2.09789]
[1778914537257,43.66,78637.09,0.0,0.97928,3e-05,2.09872]
[1778914537313,43.66,78637.09,0.0,0.97928,3e-05,2.09872]
[1778914537356,43.66,78637.6,0.0,0.97929,3e-05,2.09748]
[1778914537906,43.66,78637.6,0.0,0.97929,3e-05,2.09748]
[1778914538072,43.66,78637.6,0.0,0.97929,3e-05,2.09748]
[1778914543507,43.66,78639.04,0.0,0.97934,3e-05,2.0938]
[1778914543561,43.66,78639.04,0.0,0.97934,3e-05,2.0938]
[1778914544282,43.66,78639.04,0.0,0.97934,3e-05,2.0938]
[1778914544311,43.66,78639.04,0.0,0.97934,3e-05,2.0938]
[1778914544383,43.66,78638.28,0.0,0.97932,3e-05,2.0955]
[1778914551790,43.66,78638.17,0.0,0.97932,3e-05,2.0953]
[1778914553615,43.66,78639.42,0.0,0.97935,3e-05,2.09237]
[1778914553810,43.66,78639.42,0.0,0.97935,3e-05,2.09237]
[1778914553909,43.66,78639.28,0.0,0.97935,3e-05,2.09264]
[1778914554841,43.66,78639.28,0.0,0.97935,3e-05,2.09264]
[1778914555063,43.66,78639.28,0.0,0.97935,3e-05,2.09264]
[1778914559846,43.66,78642.32,0.0,0.97944,3e-05,2.08536]
[1778914560590,43.66,78642.32,0.0,0.97944,3e-05,2.08536]
[1778914560808,43.66,78642.32,0.0,0.97944,3e-05,2.08536]
[1778914561060,43.66,78642.32,0.0,0.97944,3e-05,2.08536]
[1778914561073,43.66,78643.01,0.0,0.97946,3e-05,2.08374]
[1778914563874,43.66,78637.32,0.0,0.9793,3e-05,2.09669]
[1778914564881,43.66,78633.94,0.0,0.97921,3e-05,2.10442]
[1778914565658,43.66,78633.94,0.0,0.97921,3e-05,2.10442]
[1778914565808,43.66,78633.94,0.0,0.97921,3e-05,2.10442]
[1778914570923,43.65,78627.51,0.0,0.97904,3e-05,2.1189]
[1778914571930,43.65,78620.77,0.0,0.97886,3e-05,2.13448]
[1778914572864,43.65,78620.77,0.0,0.97886,3e-05,2.13448]
[1778914573428,43.65,78620.77,0.0,0.97886,3e-05,2.13448]
[1778914573104,43.65,78620.75,0.0,0.97886,3e-05,2.1344]
[1778914573944,43.65,78614.05,0.0,0.97867,3e-05,2.14996]
[1778914574951,43.65,78605.97,0.0,0.97845,3e-05,2.16883]
[1778914575958,43.65,78614.48,0.0,0.97869,3e-05,2.14861]
[1778914577462,43.65,78614.48,0.0,0.97869,3e-05,2.14861]
[1778914577491,43.65,78614.78,0.0,0.9787,3e-05,2.14776]
[1778914580993,43.65,78618.67,0.0,0.97881,3e-05,2.13819]
[1778914582000,43.65,78620.84,0.0,0.97887,3e-05,2.13305]
[1778914585022,43.65,78624.84,0.0,0.97899,3e-05,2.12338]
[1778914586464,43.65,78624.84,0.0,0.97899,3e-05,2.12338]
[1778914586504,43.65,78629.17,0.0,0.97911,3e-05,2.11324]
[1778914586562,43.65,78629.17,0.0,0.97911,3e-05,2.11324]
[1778914587036,43.65,78629.0,0.0,0.9791,3e-05,2.11355]
[1778914587718,43.65,78629.0,0.0,0.9791,3e-05,2.11355]
[1778914587811,43.65,78629.0,0.0,0.9791,3e-05,2.11355]
[1778914591064,43.64,78627.28,0.0,0.97909,3e-05,2.1136]
[1778914591696,43.64,78627.28,0.0,0.97909,3e-05,2.1136]
[1778914591808,43.64,78627.28,0.0,0.97909,3e-05,2.1136]
[1778914592293,43.64,78627.28,0.0,0.97909,3e-05,2.1136]
[1778914592313,43.64,78627.28,0.0,0.97909,3e-05,2.1136]
[1778914592395,43.64,78627.78,0.0,0.97911,3e-05,2.11235]
[1778914597261,43.64,78628.17,0.0,0.97912,3e-05,2.1111]
[1778914597312,43.64,78628.17,0.0,0.97912,3e-05,2.1111]
[1778914597404,43.64,78628.94,0.0,0.97915,3e-05,2.10923]
[1778914597563,43.64,78628.94,0.0,0.97915,3e-05,2.10923]
[1778914602142,43.64,78635.61,0.0,0.97933,3e-05,2.09344]
[1778914602554,43.64,78635.61,0.0,0.97933,3e-05,2.09344]
[1778914602561,43.64,78635.61,0.0,0.97933,3e-05,2.09344]
[1778914603149,43.64,78638.11,0.0,0.9794,3e-05,2.08763]
[1778914604558,43.64,78638.29,0.0,0.97941,3e-05,2.08718]
[1778914604810,43.64,78638.29,0.0,0.97941,3e-05,2.08718]
[1778914607924,43.64,78637.68,0.0,0.97939,3e-05,2.08846]
[1778914608061,43.64,78637.68,0.0,0.97939,3e-05,2.08846]
[1778914608184,43.64,78634.86,0.0,0.97932,3e-05,2.0949]
[1778914609191,43.64,78632.5,0.0,0.97925,3e-05,2.10028]
[1778914609586,43.64,78632.5,0.0,0.97925,3e-05,2.10028]
[1778914609811,43.64,78632.5,0.0,0.97925,3e-05,2.10028]
[1778914611205,43.64,78636.34,0.0,0.97936,3e-05,2.09131]
[1778914611838,43.64,78636.34,0.0,0.97936,3e-05,2.09131]
[1778914612065,43.64,78636.34,0.0,0.97936,3e-05,2.09131]
[1778914612212,43.64,78635.46,0.0,0.97933,3e-05,2.09329]
[1778914613523,43.64,78635.46,0.0,0.97933,3e-05,2.09329]
[1778914613219,43.64,78632.38,0.0,0.97925,3e-05,2.10033]
[1778914613564,43.64,78632.38,0.0,0.97925,3e-05,2.10033]
[1778914615233,43.64,78630.33,0.0,0.9792,3e-05,2.10492]
[1778914616240,43.63,78627.13,0.0,0.97911,3e-05,2.11225]
[1778914616867,43.63,78627.13,0.0,0.97911,3e-05,2.11225]
[1778914617080,43.63,78627.13,0.0,0.97911,3e-05,2.11225]
[1778914617247,43.63,78628.41,0.0,0.97915,3e-05,2.1092]
[1778914617623,43.63,78628.41,0.0,0.97915,3e-05,2.1092]
[1778914617809,43.63,78628.41,0.0,0.97915,3e-05,2.1092]
[1778914623289,43.63,78628.9,0.0,0.97917,3e-05,2.10754]
[1778914624436,43.63,78628.9,0.0,0.97917,3e-05,2.10754]
[1778914624477,43.63,78628.07,0.0,0.97914,3e-05,2.10937]
[1778914624565,43.63,78628.07,0.0,0.97914,3e-05,2.10937]
[1778914625303,43.63,78628.16,0.0,0.97915,3e-05,2.10908]
[1778914626211,43.63,78628.16,0.0,0.97915,3e-05,2.10908]
[1778914626312,43.63,78628.16,0.0,0.97915,3e-05,2.10908]
[1778914631785,43.63,78627.7,0.0,0.97914,3e-05,2.10961]
[1778914631812,43.63,78627.7,0.0,0.97914,3e-05,2.10961]
[1778914632352,43.63,78631.95,0.0,0.97926,3e-05,2.0997]
[1778914633359,43.63,78639.55,0.0,0.97947,3e-05,2.08215]
[1778914634130,43.63,78639.55,0.0,0.97947,3e-05,2.08215]
[1778914634312,43.63,78639.55,0.0,0.97947,3e-05,2.08215]
[1778914634366,43.63,78641.13,0.0,0.97951,3e-05,2.07849]
[1778914638546,43.63,78639.93,0.0,0.97948,3e-05,2.08112]
[1778914638394,43.63,78638.29,0.0,0.97943,3e-05,2.08484]
[1778914639401,43.63,78634.52,0.0,0.97933,3e-05,2.09346]
[1778914640549,43.63,78634.52,0.0,0.97933,3e-05,2.09346]
[1778914640561,43.63,78634.52,0.0,0.97933,3e-05,2.09346]
[1778914643430,43.62,78632.41,0.0,0.97928,3e-05,2.09806]
[1778914644054,43.62,78632.41,0.0,0.97928,3e-05,2.09806]
[1778914644308,43.62,78632.41,0.0,0.97928,3e-05,2.09806]
[1778914644437,43.62,78634.86,0.0,0.97935,3e-05,2.09235]
[1778914645444,43.62,78637.39,0.0,0.97941,3e-05,2.08647]
[1778914646252,43.62,78637.39,0.0,0.97941,3e-05,2.08647]
[1778914646313,43.62,78637.39,0.0,0.97941,3e-05,2.08647]
[1778914648465,43.62,78633.56,0.0,0.97931,3e-05,2.09513]
[1778914653501,43.62,78633.71,0.0,0.97935,3e-05,2.0909]
[1778914657564,43.62,78632.92,0.0,0.97933,3e-05,2.09253]
[1778914657655,43.62,78633.09,0.0,0.97934,3e-05,2.09207]
[1778914657808,43.62,78633.09,0.0,0.97934,3e-05,2.09207]
[1778914658536,43.62,78633.67,0.0,0.97936,3e-05,2.09067]
[1778914661557,43.62,78631.01,0.0,0.97929,3e-05,2.0966]
[1778914662564,43.62,78628.33,0.0,0.97921,3e-05,2.1027]
[1778914663155,43.62,78628.33,0.0,0.97921,3e-05,2.1027]
[1778914663312,43.62,78628.33,0.0,0.97921,3e-05,2.1027]
[1778914664303,43.62,78627.64,0.0,0.9792,3e-05,2.10421]
[1778914664313,43.62,78627.64,0.0,0.9792,3e-05,2.10421]
[1778914664578,43.62,78629.58,0.0,0.97925,3e-05,2.09964]
[1778914669613,43.62,78629.49,0.0,0.97925,3e-05,2.09946]
[1778914674648,43.61,78630.1,0.0,0.97927,3e-05,2.09765]
[1778914678730,43.61,78629.88,0.0,0.97927,3e-05,2.09792]
[1778914678810,43.61,78629.88,0.0,0.97927,3e-05,2.09792]
[1778914680690,43.61,78625.73,0.0,0.97916,3e-05,2.10727]
[1778914681698,43.61,78622.42,0.0,0.97907,3e-05,2.11486]
[1778914683305,43.61,78622.42,0.0,0.97907,3e-05,2.11486]
[1778914683573,43.61,78622.42,0.0,0.97907,3e-05,2.11486]
[1778914683829,43.61,78623.49,0.0,0.9791,3e-05,2.11218]
[1778914684058,43.61,78623.49,0.0,0.9791,3e-05,2.11218]
[1778914684126,43.61,78623.63,0.0,0.97911,3e-05,2.11176]
[1778914686732,43.61,78618.15,0.0,0.97896,3e-05,2.1243]
[1778914687943,43.61,78618.15,0.0,0.97896,3e-05,2.1243]
[1778914688059,43.61,78618.15,0.0,0.97896,3e-05,2.1243]
[1778914689761,43.61,78610.98,0.0,0.97876,3e-05,2.1407]
[1778914690763,43.61,78599.57,0.0,0.97845,3e-05,2.16743]
[1778914692329,43.61,78599.57,0.0,0.97845,3e-05,2.16743]
[1778914692374,43.6,78600.5,0.0,0.97848,3e-05,2.16489]
[1778914693699,43.6,78600.23,0.0,0.97847,3e-05,2.16552]
[1778914696284,43.6,78599.03,0.0,0.97844,3e-05,2.16798]
[1778914696311,43.6,78599.03,0.0,0.97844,3e-05,2.16798]
[1778914696362,43.6,78604.59,0.0,0.9786,3e-05,2.15446]
[1778914701857,43.6,78604.42,0.0,0.97861,3e-05,2.15384]
[1778914704467,43.6,78603.78,0.0,0.97859,3e-05,2.15535]
[1778914704559,43.6,78603.78,0.0,0.97859,3e-05,2.15535]
[1778914704498,43.59,78600.93,0.0,0.97851,3e-05,2.16174]
[1778914709913,43.59,78597.49,0.0,0.97843,3e-05,2.1688]
[1778914710920,43.59,78592.85,0.0,0.9783,3e-05,2.17962]
[1778914711927,43.59,78590.13,0.0,0.97826,3e-05,2.18223]
[1778914712853,43.59,78590.13,0.0,0.97826,3e-05,2.18223]
[1778914713585,43.59,78590.13,0.0,0.97826,3e-05,2.18223]
[1778914715410,43.58,78589.92,0.0,0.97826,3e-05,2.1823]
[1778914715565,43.58,78589.92,0.0,0.97826,3e-05,2.1823]
[1778914715512,43.58,78589.92,0.0,0.97826,3e-05,2.18209]
[1778914717969,43.58,78583.56,0.0,0.97809,3e-05,2.19663]
[1778914718976,43.58,78578.43,0.0,0.97794,3e-05,2.20869]
[1778914720376,43.58,78578.43,0.0,0.97794,3e-05,2.20869]
[1778914721663,43.58,78580.3,0.0,0.978,3e-05,2.20369]
[1778914721997,43.58,78587.51,0.0,0.97821,3e-05,2.1862]
[1778914724011,43.57,78592.02,0.0,0.97835,3e-05,2.17504]
[1778914724970,43.57,78592.02,0.0,0.97835,3e-05,2.17504]
[1778914725060,43.57,78592.02,0.0,0.97835,3e-05,2.17504]
[1778914725131,43.57,78596.03,0.0,0.97846,3e-05,2.16534]
[1778914727547,43.57,78597.55,0.0,0.97851,3e-05,2.16156]
[1778914727569,43.57,78597.55,0.0,0.97851,3e-05,2.16156]
[1778914727614,43.57,78597.65,0.0,0.97851,3e-05,2.16115]
[1778914733098,43.57,78597.36,0.0,0.97851,3e-05,2.16099]
[1778914733309,43.57,78597.36,0.0,0.97851,3e-05,2.16099]
[1778914739116,43.56,78601.1,0.0,0.97863,3e-05,2.15107]
[1778914739973,43.56,78601.1,0.0,0.97863,3e-05,2.15107]
[1778914740065,43.56,78601.1,0.0,0.97863,3e-05,2.15107]
[1778914740123,43.56,78601.69,0.0,0.97865,3e-05,2.14953]
[1778914740889,43.56,78601.69,0.0,0.97865,3e-05,2.14953]
[1778914741058,43.56,78601.69,0.0,0.97865,3e-05,2.14953]
[1778914741130,43.56,78605.74,0.0,0.97876,3e-05,2.13987]
[1778914744151,43.56,78602.51,0.0,0.97868,3e-05,2.14708]
[1778914746977,43.56,78602.16,0.0,0.97867,3e-05,2.14763]
[1778914747061,43.56,78602.16,0.0,0.97867,3e-05,2.14763]
[1778914747172,43.56,78604.27,0.0,0.97873,3e-05,2.14253]
[1778914749204,43.55,78604.49,0.0,0.97874,3e-05,2.14188]
[1778914749308,43.55,78604.49,0.0,0.97874,3e-05,2.14188]
[1778914755228,43.55,78606.61,0.0,0.97881,3e-05,2.13602]
[1778914756508,43.55,78606.61,0.0,0.97881,3e-05,2.13602]
[1778914757714,43.55,78606.52,0.0,0.97881,3e-05,2.13599]
[1778914757812,43.55,78606.52,0.0,0.97881,3e-05,2.13599]
[1778914758249,43.55,78606.95,0.0,0.97882,3e-05,2.13486]
[1778914759256,43.55,78609.66,0.0,0.9789,3e-05,2.1284]
[1778914764291,43.55,78611.1,0.0,0.97895,3e-05,2.1245]
[1778914769326,43.54,78611.14,0.0,0.97895,3e-05,2.12386]
[1778914774361,43.54,78611.7,0.0,0.97901,3e-05,2.11844]
[1778914779396,43.54,78612.39,0.0,0.97903,3e-05,2.11633]
[1778914784432,43.53,78614.18,0.0,0.97909,3e-05,2.11166]
[1778914789467,43.53,78616.23,0.0,0.97915,3e-05,2.10645]
[1778914794502,43.53,78615.72,0.0,0.97914,3e-05,2.10719]
[1778914800714,43.53,78614.0,0.0,0.9791,3e-05,2.11082]
[1778914804729,43.53,78613.09,0.0,0.97908,3e-05,2.11243]
[1778914806586,43.52,78606.66,0.0,0.97891,3e-05,2.12707]
[1778914811622,43.52,78607.86,0.0,0.97895,3e-05,2.1236]
[1778914816657,43.52,78605.01,0.0,0.97888,3e-05,2.12959]
[1778914816810,43.52,78605.01,0.0,0.97888,3e-05,2.12959]
[1778914819177,43.52,78603.93,0.0,0.97885,3e-05,2.13182]
[1778914819318,43.52,78603.93,0.0,0.97885,3e-05,2.13182]
[1778914819678,43.52,78602.97,0.0,0.97882,3e-05,2.13392]
[1778914822700,43.51,78599.41,0.0,0.97873,3e-05,2.1418]
[1778914824171,43.51,78599.94,0.0,0.97875,3e-05,2.14039]
[1778914824315,43.51,78599.94,0.0,0.97875,3e-05,2.14039]
[1778914829749,43.51,78600.72,0.0,0.97878,3e-05,2.13761]
[1778914834797,43.5,78600.78,0.0,0.97882,3e-05,2.13325]
[1778914835833,43.5,78601.05,0.0,0.97883,3e-05,2.13247]
[1778914836059,43.5,78601.05,0.0,0.97883,3e-05,2.13247]
[1778914836701,43.5,78601.05,0.0,0.97883,3e-05,2.13247]
[1778914836143,43.5,78601.06,0.0,0.97884,3e-05,2.13215]
[1778914836810,43.5,78601.06,0.0,0.97884,3e-05,2.13215]
[1778914842840,43.5,78601.11,0.0,0.97885,3e-05,2.13117]
[1778914847880,43.49,78601.09,0.0,0.97886,3e-05,2.13052]
[1778914851736,43.49,78601.37,0.0,0.97887,3e-05,2.12958]
[1778914851810,43.49,78601.38,0.0,0.97887,3e-05,2.12942]
[1778914852357,43.49,78601.38,0.0,0.97887,3e-05,2.12942]
[1778914852561,43.49,78601.38,0.0,0.97887,3e-05,2.12942]
[1778914852589,43.49,78601.37,0.0,0.97887,3e-05,2.12917]
[1778914853922,43.49,78597.08,0.0,0.97875,3e-05,2.1391]
[1778914854929,43.49,78588.51,0.0,0.97851,3e-05,2.15917]
[1778914855936,43.49,78577.51,0.0,0.9782,3e-05,2.18517]
[1778914856943,43.49,78582.3,0.0,0.97834,3e-05,2.17356]
[1778914857950,43.49,78590.85,0.0,0.97859,3e-05,2.15306]
[1778914859324,43.48,78589.56,0.0,0.97856,3e-05,2.15572]
[1778914859964,43.48,78582.74,0.0,0.97836,3e-05,2.17189]
[1778914862305,43.48,78580.56,0.0,0.9783,3e-05,2.1769]
[1778914862562,43.48,78580.56,0.0,0.9783,3e-05,2.1769]
[1778914862660,43.48,78578.97,0.0,0.97826,3e-05,2.18025]
[1778914863131,43.48,78578.97,0.0,0.97826,3e-05,2.18025]
[1778914863313,43.48,78578.97,0.0,0.97826,3e-05,2.18025]
[1778914869030,43.47,78574.15,0.0,0.97814,3e-05,2.19022]
[1778914871044,43.47,78569.2,0.0,0.97801,3e-05,2.20162]
[1778914873570,43.47,78568.19,0.0,0.97798,3e-05,2.2038]
[1778914873661,43.47,78568.11,0.0,0.97798,3e-05,2.20373]
[1778914878093,43.46,78580.25,0.0,0.97834,3e-05,2.17343]
[1778914879100,43.46,78580.31,0.0,0.97835,3e-05,2.17308]
[1778914881114,43.46,78583.56,0.0,0.97844,3e-05,2.16495]
[1778914882293,43.46,78583.56,0.0,0.97844,3e-05,2.16495]
[1778914882307,43.46,78583.56,0.0,0.97844,3e-05,2.16495]
[1778914886152,43.45,78580.52,0.0,0.97837,3e-05,2.1712]
[1778914888166,43.45,78575.29,0.0,0.97823,3e-05,2.18324]
[1778914889408,43.45,78575.29,0.0,0.97823,3e-05,2.18324]
[1778914889446,43.45,78575.82,0.0,0.97824,3e-05,2.18174]
[1778914889937,43.45,78575.82,0.0,0.97824,3e-05,2.18174]
[1778914890473,43.45,78575.82,0.0,0.97824,3e-05,2.18174]
[1778914890748,43.45,78575.82,0.0,0.97824,3e-05,2.18174]
[1778914894208,43.45,78573.14,0.0,0.97822,3e-05,2.1833]
[1778914899646,43.44,78573.52,0.0,0.97825,3e-05,2.18079]
[1778914899810,43.44,78573.52,0.0,0.97825,3e-05,2.18079]
[1778914899825,43.44,78573.23,0.0,0.97824,3e-05,2.18108]
[1778914900188,43.44,78573.23,0.0,0.97824,3e-05,2.18108]
[1778914900312,43.44,78573.23,0.0,0.97824,3e-05,2.18108]
[1778914903272,43.43,78569.26,0.0,0.97815,3e-05,2.18897]
[1778914905285,43.42,78563.04,0.0,0.97798,3e-05,2.20308]
[1778914907299,43.42,78568.03,0.0,0.97813,3e-05,2.19032]
[1778914909136,43.42,78570.42,0.0,0.9782,3e-05,2.18424]
[1778914909309,43.42,78570.42,0.0,0.9782,3e-05,2.18424]
[1778914909313,43.42,78571.14,0.0,0.97823,3e-05,2.18217]
[1778914911327,43.41,78575.54,0.0,0.97836,3e-05,2.17099]
[1778914912371,43.41,78575.54,0.0,0.97836,3e-05,2.17099]
[1778914912560,43.41,78575.54,0.0,0.97836,3e-05,2.17099]
[1778914916362,43.41,78579.02,0.0,0.97848,3e-05,2.16111]
[1778914917090,43.41,78579.02,0.0,0.97848,3e-05,2.16111]
[1778914917309,43.41,78579.02,0.0,0.97848,3e-05,2.16111]
[1778914917369,43.4,78579.21,0.0,0.97849,3e-05,2.16035]
[1778914921972,43.4,78579.0,0.0,0.9785,3e-05,2.15963]
[1778914922062,43.4,78579.0,0.0,0.9785,3e-05,2.15963]
[1778914927439,43.39,78579.68,0.0,0.97854,3e-05,2.15621]
[1778914928571,43.39,78579.68,0.0,0.97854,3e-05,2.15621]
[1778914928811,43.39,78579.68,0.0,0.97854,3e-05,2.15621]
[1778914928592,43.39,78579.71,0.0,0.97854,3e-05,2.15584]
[1778914929156,43.39,78579.71,0.0,0.97854,3e-05,2.15584]
[1778914929307,43.39,78579.71,0.0,0.97854,3e-05,2.15584]
[1778914934488,43.38,78578.36,0.0,0.97853,3e-05,2.15726]
[1778914935495,43.38,78574.54,0.0,0.97842,3e-05,2.16603]
[1778914937509,43.37,78569.4,0.0,0.97828,3e-05,2.17764]
[1778914938181,43.37,78569.4,0.0,0.97828,3e-05,2.17764]
[1778914938314,43.37,78569.4,0.0,0.97828,3e-05,2.17764]
[1778914938516,43.37,78565.55,0.0,0.97818,3e-05,2.18652]
[1778914939523,43.37,78568.86,0.0,0.97827,3e-05,2.17824]
[1778914940530,43.37,78577.03,0.0,0.97851,3e-05,2.15844]
[1778914941537,43.37,78580.18,0.0,0.9786,3e-05,2.15067]
[1778914942619,43.37,78580.18,0.0,0.9786,3e-05,2.15067]
[1778914942808,43.37,78580.18,0.0,0.9786,3e-05,2.15067]
[1778914948586,43.36,78580.66,0.0,0.97864,3e-05,2.14751]
[1778914949593,43.36,78583.72,0.0,0.97873,3e-05,2.13999]
[1778914951758,43.35,78585.89,0.0,0.97879,3e-05,2.1346]
[1778914951809,43.35,78585.89,0.0,0.97879,3e-05,2.1346]
[1778914951789,43.35,78586.1,0.0,0.97884,3e-05,2.13023]
[1778914952145,43.35,78586.1,0.0,0.97884,3e-05,2.13023]
[1778914952312,43.35,78586.1,0.0,0.97884,3e-05,2.13023]
[1778914952614,43.35,78585.94,0.0,0.97884,3e-05,2.13035]
[1778914957649,43.34,78585.82,0.0,0.97885,3e-05,2.12932]
[1778914959536,43.34,78585.55,0.0,0.97884,3e-05,2.12969]
[1778914959562,43.34,78585.55,0.0,0.97884,3e-05,2.12969]
[1778914959663,43.34,78585.5,0.0,0.97885,3e-05,2.12954]
[1778914959997,43.34,78585.5,0.0,0.97885,3e-05,2.12954]
[1778914960062,43.34,78585.5,0.0,0.97885,3e-05,2.12954]
[1778914964698,43.34,78582.01,0.0,0.97876,3e-05,2.13642]
[1778914966087,43.33,78581.53,0.0,0.97875,3e-05,2.13727]
[1778914966311,43.33,78581.53,0.0,0.97875,3e-05,2.13727]
[1778914968539,43.33,78580.1,0.0,0.97872,3e-05,2.14009]
[1778914968564,43.33,78580.1,0.0,0.97872,3e-05,2.14009]
[1778914968726,43.33,78580.32,0.0,0.97873,3e-05,2.13929]
[1778914972754,43.32,78583.34,0.0,0.97883,3e-05,2.13108]
[1778914973243,43.32,78583.34,0.0,0.97883,3e-05,2.13108]
[1778914973310,43.32,78583.34,0.0,0.97883,3e-05,2.13108]
[1778914978796,43.32,78582.87,0.0,0.97883,3e-05,2.13064]
[1778914979594,43.32,78582.87,0.0,0.97883,3e-05,2.13064]
[1778914979811,43.32,78582.87,0.0,0.97883,3e-05,2.13064]
[1778914979817,43.32,78583.64,0.0,0.97886,3e-05,2.12857]
[1778914981177,43.31,78583.36,0.0,0.97885,3e-05,2.12897]
[1778914981311,43.31,78583.36,0.0,0.97885,3e-05,2.12897]
[1778914986852,43.31,78582.3,0.0,0.97884,3e-05,2.12995]
[1778914988663,43.31,78581.31,0.0,0.97881,3e-05,2.13202]
[1778914988811,43.31,78581.31,0.0,0.97881,3e-05,2.13202]
[1778914988874,43.3,78581.31,0.0,0.97882,3e-05,2.13177]
[1778914989253,43.3,78581.31,0.0,0.97882,3e-05,2.13177]
[1778914989312,43.3,78581.31,0.0,0.97882,3e-05,2.13177]
[1778914993902,43.3,78575.48,0.0,0.97867,3e-05,2.14427]
[1778914995740,43.3,78573.76,0.0,0.97862,3e-05,2.14807]
[1778914995815,43.3,78573.76,0.0,0.97862,3e-05,2.14807]
[1778914995916,43.3,78574.1,0.0,0.97864,3e-05,2.14699]
[1778914996481,43.3,78574.1,0.0,0.97864,3e-05,2.14699]
[1778914996566,43.3,78574.1,0.0,0.97864,3e-05,2.14699]
[1778915002750,43.29,78576.84,0.0,0.97873,3e-05,2.13918]
[1778915002810,43.29,78576.84,0.0,0.97873,3e-05,2.13918]
[1778915002851,43.29,78580.39,0.0,0.97883,3e-05,2.13031]
[1778915003517,43.29,78580.39,0.0,0.97883,3e-05,2.13031]
[1778915003562,43.29,78580.39,0.0,0.97883,3e-05,2.13031]
[1778915009007,43.28,78581.39,0.0,0.97888,3e-05,2.12653]
[1778915011837,43.28,78581.45,0.0,0.97888,3e-05,2.12616]
[1778915011938,43.28,78582.39,0.0,0.97895,3e-05,2.11988]
[1778915012066,43.28,78582.39,0.0,0.97895,3e-05,2.11988]
[1778915012168,43.28,78581.52,0.0,0.97892,3e-05,2.12193]
[1778915013036,43.27,78572.62,0.0,0.97868,3e-05,2.1427]
[1778915014206,43.27,78572.62,0.0,0.97868,3e-05,2.1427]
[1778915014317,43.27,78572.62,0.0,0.97868,3e-05,2.1427]
[1778915014414,43.27,78571.26,0.0,0.97865,3e-05,2.14543]
[1778915018006,43.27,78571.26,0.0,0.97865,3e-05,2.14489]
[1778915018060,43.27,78571.26,0.0,0.97865,3e-05,2.14489]
[1778915018481,43.27,78571.26,0.0,0.97865,3e-05,2.14489]
[1778915018564,43.27,78571.26,0.0,0.97865,3e-05,2.14489]
[1778915018582,43.27,78570.73,0.0,0.97864,3e-05,2.14562]
[1778915023890,43.26,78570.68,0.0,0.97865,3e-05,2.14494]
[1778915023911,43.26,78565.37,0.0,0.97851,3e-05,2.15703]
[1778915024059,43.26,78565.37,0.0,0.97851,3e-05,2.15703]
[1778915024793,43.26,78565.37,0.0,0.97851,3e-05,2.15703]
[1778915024810,43.26,78565.37,0.0,0.97851,3e-05,2.15703]
[1778915024833,43.26,78564.28,0.0,0.97848,3e-05,2.15934]
[1778915030155,43.25,78567.9,0.0,0.9786,3e-05,2.1493]
[1778915032744,43.25,78568.79,0.0,0.97863,3e-05,2.14665]
[1778915032814,43.25,78568.79,0.0,0.97863,3e-05,2.14665]
[1778915032897,43.25,78568.21,0.0,0.97862,3e-05,2.14776]
[1778915033630,43.25,78568.21,0.0,0.97862,3e-05,2.14776]
[1778915033810,43.25,78568.21,0.0,0.97862,3e-05,2.14776]
[1778915040225,43.24,78567.58,0.0,0.97862,3e-05,2.14717]
[1778915042239,43.23,78570.27,0.0,0.97871,3e-05,2.14028]
[1778915043483,43.23,78570.27,0.0,0.97871,3e-05,2.14028]
[1778915043564,43.23,78570.27,0.0,0.97871,3e-05,2.14028]
[1778915043650,43.23,78577.93,0.0,0.97892,3e-05,2.12195]
[1778915044933,43.23,78577.93,0.0,0.97892,3e-05,2.12195]
[1778915044253,43.23,78579.91,0.0,0.97898,3e-05,2.11709]
[1778915045064,43.23,78579.91,0.0,0.97898,3e-05,2.11709]
[1778915050295,43.23,78578.73,0.0,0.97896,3e-05,2.11859]
[1778915055330,43.22,78578.3,0.0,0.97896,3e-05,2.11852]
[1778915060065,43.22,78578.63,0.0,0.97898,3e-05,2.11686]
[1778915060312,43.22,78578.63,0.0,0.97898,3e-05,2.11686]
[1778915060365,43.22,78576.98,0.0,0.97894,3e-05,2.12052]
[1778915061709,43.22,78576.98,0.0,0.97894,3e-05,2.12052]
[1778915061811,43.22,78576.98,0.0,0.97894,3e-05,2.12052]
[1778915063386,43.21,78574.25,0.0,0.97887,3e-05,2.12627]
[1778915068421,43.21,78572.7,0.0,0.97884,3e-05,2.12874]
[1778915070623,43.2,78573.47,0.0,0.97887,3e-05,2.12668]
[1778915070809,43.2,78573.47,0.0,0.97887,3e-05,2.12668]
[1778915070850,43.2,78574.82,0.0,0.97891,3e-05,2.12327]
[1778915072452,43.2,78580.71,0.0,0.97911,3e-05,2.10539]
[1778915073459,43.2,78586.32,0.0,0.97927,3e-05,2.09209]
[1778915074466,43.2,78588.25,0.0,0.97932,3e-05,2.08742]
[1778915075202,43.2,78588.25,0.0,0.97932,3e-05,2.08742]
[1778915075310,43.2,78588.25,0.0,0.97932,3e-05,2.08742]
[1778915075473,43.2,78582.85,0.0,0.97918,3e-05,2.09984]
[1778915080734,43.19,78583.33,0.0,0.9792,3e-05,2.09795]
[1778915080809,43.19,78583.33,0.0,0.9792,3e-05,2.09795]
[1778915080821,43.19,78586.12,0.0,0.97928,3e-05,2.09125]
[1778915081392,43.19,78586.12,0.0,0.97928,3e-05,2.09125]
[1778915081561,43.19,78586.12,0.0,0.97928,3e-05,2.09125]
[1778915083529,43.19,78579.69,0.0,0.97911,3e-05,2.10571]
[1778915084817,43.19,78579.69,0.0,0.97911,3e-05,2.10571]
[1778915084918,43.19,78577.09,0.0,0.97904,3e-05,2.11159]
[1778915085063,43.19,78577.09,0.0,0.97904,3e-05,2.11159]
[1778915085543,43.19,78576.1,0.0,0.97901,3e-05,2.1137]
[1778915086289,43.19,78576.1,0.0,0.97901,3e-05,2.1137]
[1778915086310,43.19,78576.1,0.0,0.97901,3e-05,2.1137]
[1778915090023,43.19,78577.57,0.0,0.97906,3e-05,2.10958]
[1778915089571,43.18,78580.99,0.0,0.97916,3e-05,2.10136]
[1778915090063,43.18,78580.99,0.0,0.97916,3e-05,2.10136]
[1778915090578,43.18,78582.17,0.0,0.97919,3e-05,2.0984]
[1778915091563,43.18,78582.17,0.0,0.97919,3e-05,2.0984]
[1778915091808,43.18,78582.17,0.0,0.97919,3e-05,2.0984]
[1778915091836,43.18,78588.43,0.0,0.97937,3e-05,2.08362]
[1778915096297,43.18,78589.45,0.0,0.9794,3e-05,2.08059]
[1778915096313,43.18,78589.45,0.0,0.9794,3e-05,2.08059]
[1778915096626,43.18,78595.39,0.0,0.97957,3e-05,2.06668]
[1778915097632,43.18,78614.56,0.0,0.98009,3e-05,2.02265]
[1778915098639,43.18,78620.28,0.0,0.98024,3e-05,2.0098]
[1778915100654,43.18,78610.34,0.0,0.97997,3e-05,2.0326]
[1778915101661,43.18,78606.11,0.0,0.97985,3e-05,2.04234]
[1778915102668,43.18,78603.01,0.0,0.97977,3e-05,2.0495]
[1778915104874,43.18,78602.39,0.0,0.97975,3e-05,2.05097]
[1778915105060,43.18,78602.39,0.0,0.97975,3e-05,2.05097]
[1778915104975,43.18,78598.34,0.0,0.97964,3e-05,2.06033]
[1778915110724,43.18,78596.93,0.0,0.9796,3e-05,2.06362]
[1778915111076,43.18,78596.93,0.0,0.9796,3e-05,2.06362]
[1778915111308,43.18,78596.93,0.0,0.9796,3e-05,2.06362]
[1778915111731,43.18,78595.3,0.0,0.97956,3e-05,2.06725]
[1778915112742,43.18,78587.05,0.0,0.97934,3e-05,2.08622]
[1778915114583,43.18,78586.93,0.0,0.97934,3e-05,2.08632]
[1778915114810,43.18,78586.93,0.0,0.97934,3e-05,2.08632]
[1778915119791,43.17,78584.85,0.0,0.97929,3e-05,2.09013]
[1778915120801,43.17,78583.17,0.0,0.97925,3e-05,2.09386]
[1778915121805,43.17,78572.63,0.0,0.97896,3e-05,2.11837]
[1778915122229,43.17,78572.63,0.0,0.97896,3e-05,2.11837]
[1778915122309,43.17,78572.63,0.0,0.97896,3e-05,2.11837]
[1778915122812,43.17,78571.47,0.0,0.97893,3e-05,2.12087]
[1778915125166,43.17,78570.29,0.0,0.9789,3e-05,2.12317]
[1778915125311,43.17,78570.29,0.0,0.9789,3e-05,2.12317]
[1778915125833,43.17,78572.63,0.0,0.97897,3e-05,2.11742]
[1778915126840,43.17,78571.02,0.0,0.97892,3e-05,2.12098]
[1778915127847,43.16,78560.22,0.0,0.97862,3e-05,2.1463]
[1778915128854,43.16,78560.77,0.0,0.97864,3e-05,2.14472]
[1778915129883,43.16,78560.77,0.0,0.97864,3e-05,2.14472]
[1778915130059,43.16,78560.77,0.0,0.97864,3e-05,2.14472]
[1778915135904,43.15,78560.21,0.0,0.97868,3e-05,2.14051]
[1778915140939,43.15,78561.65,0.0,0.97874,3e-05,2.13576]
[1778915145974,43.14,78560.65,0.0,0.97873,3e-05,2.13682]
[1778915146530,43.14,78560.65,0.0,0.97873,3e-05,2.13682]
[1778915146562,43.14,78560.65,0.0,0.97873,3e-05,2.13682]
[1778915148560,43.14,78560.54,0.0,0.97873,3e-05,2.13656]
[1778915148995,43.14,78560.47,0.0,0.97873,3e-05,2.13646]
[1778915154030,43.13,78560.17,0.0,0.97874,3e-05,2.13587]
[1778915159065,43.12,78559.86,0.0,0.97874,3e-05,2.13532]
[1778915159695,43.12,78559.86,0.0,0.97874,3e-05,2.13532]
[1778915159809,43.12,78559.86,0.0,0.97874,3e-05,2.13532]
[1778915162091,43.12,78553.71,0.0,0.97858,3e-05,2.14917]
[1778915163097,43.12,78541.07,0.0,0.97822,3e-05,2.17918]
[1778915164104,43.12,78533.43,0.0,0.978,3e-05,2.1973]
[1778915165111,43.12,78526.55,0.0,0.97781,3e-05,2.21366]
[1778915166118,43.11,78522.83,0.0,0.9777,3e-05,2.22235]
[1778915170147,43.11,78514.32,0.0,0.97747,3e-05,2.24159]
[1778915174176,43.02,78521.87,0.0,0.97789,3e-05,2.20625]
[1778915175183,43.0,78525.55,0.0,0.97805,3e-05,2.19337]
[1778915176190,42.99,78528.37,0.0,0.97817,3e-05,2.18298]
[1778915177197,42.99,78534.64,0.0,0.97836,3e-05,2.16751]
[1778915178194,42.99,78534.64,0.0,0.97836,3e-05,2.16751]
[1778915178302,42.99,78534.64,0.0,0.97836,3e-05,2.16751]
[1778915178403,42.98,78533.36,0.0,0.97833,3e-05,2.16998]
[1778915179212,42.98,78527.02,0.0,0.97814,3e-05,2.18529]
[1778915181225,42.96,78524.18,0.0,0.9781,3e-05,2.18867]
[1778915183575,42.95,78522.25,0.0,0.97808,3e-05,2.19011]
[1778915183810,42.95,78522.25,0.0,0.97808,3e-05,2.19011]
[1778915183911,42.93,78517.11,0.0,0.97798,3e-05,2.19903]
[1778915185253,42.91,78512.32,0.0,0.97788,3e-05,2.20721]
[1778915187538,42.91,78511.87,0.0,0.97787,3e-05,2.20796]
[1778915187570,42.91,78511.87,0.0,0.97787,3e-05,2.20796]
[1778915187580,42.88,78516.66,0.0,0.9781,3e-05,2.18903]
[1778915192599,42.87,78519.43,0.0,0.97822,3e-05,2.17763]
[1778915192809,42.87,78519.43,0.0,0.97822,3e-05,2.17763]
[1778915192830,42.87,78524.8,0.0,0.97839,3e-05,2.164]
[1778915197338,42.86,78531.39,0.0,0.97859,3e-05,2.147]
[1778915198488,42.86,78531.39,0.0,0.97859,3e-05,2.147]
[1778915198560,42.86,78531.39,0.0,0.97859,3e-05,2.147]
[1778915198589,42.86,78535.23,0.0,0.9787,3e-05,2.13727]
[1778915201366,42.86,78529.77,0.0,0.97856,3e-05,2.14961]
[1778915204147,42.86,78529.88,0.0,0.97856,3e-05,2.14909]
[1778915204310,42.85,78529.36,0.0,0.97855,3e-05,2.15007]
[1778915204388,42.85,78529.32,0.0,0.97855,3e-05,2.14991]
[1778915205225,42.85,78529.32,0.0,0.97855,3e-05,2.14991]
[1778915205310,42.85,78529.32,0.0,0.97855,3e-05,2.14991]
[1778915207408,42.85,78520.82,0.0,0.97832,3e-05,2.1696]
[1778915208631,42.85,78520.82,0.0,0.97832,3e-05,2.1696]
[1778915208814,42.85,78520.82,0.0,0.97832,3e-05,2.1696]
[1778915208915,42.85,78516.56,0.0,0.9782,3e-05,2.17962]
[1778915213849,42.84,78518.21,0.0,0.97826,3e-05,2.17438]
[1778915214061,42.84,78518.21,0.0,0.97826,3e-05,2.17438]
[1778915214162,42.84,78518.72,0.0,0.97828,3e-05,2.17284]
[1778915215137,42.84,78518.72,0.0,0.97828,3e-05,2.17284]
[1778915215309,42.84,78521.19,0.0,0.97835,3e-05,2.16657]
[1778915220501,42.83,78521.27,0.0,0.97838,3e-05,2.1646]
[1778915225534,42.82,78520.55,0.0,0.97837,3e-05,2.16485]
[1778915227842,42.82,78520.41,0.0,0.97837,3e-05,2.16488]
[1778915228061,42.82,78520.41,0.0,0.97837,3e-05,2.16488]
[1778915229513,42.82,78520.63,0.0,0.97839,3e-05,2.16374]
[1778915229563,42.82,78520.63,0.0,0.97839,3e-05,2.16374]
[1778915229660,42.82,78520.7,0.0,0.97839,3e-05,2.16327]
[1778915234011,42.81,78520.92,0.0,0.97841,3e-05,2.16213]
[1778915234061,42.81,78520.92,0.0,0.97841,3e-05,2.16213]
[1778915238116,42.81,78522.01,0.0,0.97846,3e-05,2.158]
[1778915238163,42.81,78522.41,0.0,0.97847,3e-05,2.15674]
[1778915238310,42.81,78522.41,0.0,0.97847,3e-05,2.15674]
[1778915239831,42.8,78522.88,0.0,0.97849,3e-05,2.15532]
[1778915240060,42.8,78522.88,0.0,0.97849,3e-05,2.15532]
[1778915244733,42.8,78521.94,0.0,0.97848,3e-05,2.15613]
[1778915244810,42.8,78521.94,0.0,0.97848,3e-05,2.15613]
[1778915245571,42.8,78522.73,0.0,0.9785,3e-05,2.15394]
[1778915245808,42.8,78522.73,0.0,0.9785,3e-05,2.15394]
[1778915245909,42.79,78522.41,0.0,0.9785,3e-05,2.15442]
[1778915248695,42.79,78519.27,0.0,0.97842,3e-05,2.16112]
[1778915249757,42.79,78519.27,0.0,0.97842,3e-05,2.16112]
[1778915253007,42.78,78515.81,0.0,0.97837,3e-05,2.16466]
[1778915253235,42.78,78515.81,0.0,0.97837,3e-05,2.16466]
[1778915254218,42.78,78510.99,0.0,0.97823,3e-05,2.17603]
[1778915254310,42.78,78510.99,0.0,0.97823,3e-05,2.17603]
[1778915254737,42.78,78511.87,0.0,0.97826,3e-05,2.17357]
[1778915255744,42.78,78508.53,0.0,0.97817,3e-05,2.18136]
[1778915259393,42.77,78508.33,0.0,0.97817,3e-05,2.18084]
[1778915262796,42.77,78505.21,0.0,0.9781,3e-05,2.18711]
[1778915265037,42.77,78505.25,0.0,0.9781,3e-05,2.18666]
[1778915265063,42.77,78505.25,0.0,0.9781,3e-05,2.18666]
[1778915265126,42.76,78500.99,0.0,0.97798,3e-05,2.19671]
[1778915265818,42.75,78495.26,0.0,0.97786,3e-05,2.20714]
[1778915267061,42.75,78495.26,0.0,0.97786,3e-05,2.20714]
[1778915272867,42.7,78486.03,0.0,0.9777,3e-05,2.21959]
[1778915273874,42.7,78472.34,0.0,0.9773,3e-05,2.25335]
[1778915274881,42.68,78471.47,0.0,0.97731,3e-05,2.25264]
[1778915276895,42.66,78482.46,0.0,0.9777,3e-05,2.21978]
[1778915277902,42.65,78483.01,0.0,0.97774,3e-05,2.21618]
[1778915280923,42.69,78485.71,0.0,0.97772,3e-05,2.2179]
[1778915283096,42.7,78486.18,0.0,0.97771,3e-05,2.21953]
[1778915283162,42.71,78485.89,0.0,0.97766,3e-05,2.223]
[1778915283311,42.71,78485.89,0.0,0.97766,3e-05,2.223]
[1778915283451,42.71,78485.89,0.0,0.97766,3e-05,2.223]
[1778915283565,42.71,78485.89,0.0,0.97766,3e-05,2.223]
[1778915286965,42.76,78491.76,0.0,0.97771,3e-05,2.21897]
[1778915288979,42.79,78495.48,0.0,0.97776,3e-05,2.21531]
[1778915290993,42.8,78500.89,0.0,0.97788,3e-05,2.20511]
[1778915294014,42.82,78504.91,0.0,0.97796,3e-05,2.1987]
[1778915296857,42.82,78506.24,0.0,0.97799,3e-05,2.19593]
[1778915297067,42.82,78506.24,0.0,0.97799,3e-05,2.19593]
[1778915297161,42.82,78506.88,0.0,0.97801,3e-05,2.19462]
[1778915297587,42.82,78506.88,0.0,0.97801,3e-05,2.19462]
[1778915297808,42.82,78506.88,0.0,0.97801,3e-05,2.19462]
[1778915302070,42.83,78502.44,0.0,0.97786,3e-05,2.2067]
[1778915304087,42.83,78502.83,0.0,0.97787,3e-05,2.20598]
[1778915304119,42.83,78502.84,0.0,0.97787,3e-05,2.20618]
[1778915304311,42.83,78502.84,0.0,0.97787,3e-05,2.20618]
[1778915304389,42.83,78502.84,0.0,0.97787,3e-05,2.20618]
[1778915304562,42.83,78502.84,0.0,0.97787,3e-05,2.20618]
[1778915310126,42.84,78503.49,0.0,0.97787,3e-05,2.20597]
[1778915311133,42.84,78502.76,0.0,0.97788,3e-05,2.2043]
[1778915312695,42.84,78502.29,0.0,0.97787,3e-05,2.20568]
[1778915312811,42.84,78502.29,0.0,0.97787,3e-05,2.20568]
[1778915313003,42.84,78502.29,0.0,0.97787,3e-05,2.20568]
[1778915313062,42.84,78502.29,0.0,0.97787,3e-05,2.20568]
[1778915313147,42.84,78502.77,0.0,0.97788,3e-05,2.20474]
[1778915317175,42.85,78497.96,0.0,0.97773,3e-05,2.21746]
[1778915318182,42.85,78492.31,0.0,0.97756,3e-05,2.23159]
[1778915320198,42.85,78481.94,0.0,0.97724,3e-05,2.25769]
[1778915321205,42.86,78480.46,0.0,0.97718,3e-05,2.26282]
[1778915323219,42.87,78473.01,0.0,0.97692,3e-05,2.28411]
[1778915325639,42.87,78474.19,0.0,0.97695,3e-05,2.28136]
[1778915325810,42.87,78474.19,0.0,0.97695,3e-05,2.28136]
[1778915326240,42.87,78473.21,0.0,0.97692,3e-05,2.28393]
[1778915331277,42.87,78473.33,0.0,0.97692,3e-05,2.28433]
[1778915333288,42.88,78473.57,0.0,0.97692,3e-05,2.28391]
[1778915333310,42.88,78474.1,0.0,0.97694,3e-05,2.28276]
[1778915336316,42.88,78471.55,0.0,0.97685,3e-05,2.28974]
[1778915337323,42.88,78476.9,0.0,0.97701,3e-05,2.27648]
[1778915339225,42.88,78476.9,0.0,0.97701,3e-05,2.27648]
[1778915339268,42.89,78477.59,0.0,0.97701,3e-05,2.27691]
[1778915339314,42.89,78477.59,0.0,0.97701,3e-05,2.27691]
[1778915339459,42.89,78477.59,0.0,0.97701,3e-05,2.27691]
[1778915339561,42.89,78477.59,0.0,0.97701,3e-05,2.27691]
[1778915344512,42.91,78477.29,0.0,0.97695,3e-05,2.28207]
[1778915344562,42.91,78477.29,0.0,0.97695,3e-05,2.28207]
[1778915344878,42.91,78477.29,0.0,0.97695,3e-05,2.28207]
[1778915345061,42.91,78477.29,0.0,0.97695,3e-05,2.28207]
[1778915345078,42.91,78475.62,0.0,0.97689,3e-05,2.28665]
[1778915347395,42.91,78472.07,0.0,0.97678,3e-05,2.29595]
[1778915349977,42.92,78470.96,0.0,0.97674,3e-05,2.29892]
[1778915350063,42.92,78470.96,0.0,0.97674,3e-05,2.29892]
[1778915350172,42.92,78470.96,0.0,0.97674,3e-05,2.29892]
[1778915350273,42.93,78472.93,0.0,0.97676,3e-05,2.29721]
[1778915355451,42.94,78468.29,0.0,0.97661,3e-05,2.30975]
[1778915356458,42.94,78464.72,0.0,0.9765,3e-05,2.31895]
[1778915358891,42.94,78462.25,0.0,0.97642,3e-05,2.32537]
[1778915359006,42.94,78462.25,0.0,0.97642,3e-05,2.32537]
[1778915359062,42.94,78462.25,0.0,0.97642,3e-05,2.32537]
[1778915359074,42.94,78460.78,0.0,0.97637,3e-05,2.32936]
[1778915359479,42.94,78458.01,0.0,0.97629,3e-05,2.33642]
[1778915364514,43.12,78456.49,0.0,0.97578,3e-05,2.37829]
[1778915365873,43.12,78456.49,0.0,0.97578,3e-05,2.37829]
[1778915365980,43.12,78456.49,0.0,0.97578,3e-05,2.37829]
[1778915366062,43.12,78456.49,0.0,0.97578,3e-05,2.37829]
[1778915366079,43.16,78455.44,0.0,0.97564,3e-05,2.38999]
[1778915367535,43.24,78448.76,0.0,0.97521,3e-05,2.42475]
[1778915371249,43.32,78448.43,0.0,0.975,3e-05,2.44174]
[1778915371313,43.32,78448.43,0.0,0.975,3e-05,2.44174]
[1778915371295,43.35,78448.0,0.0,0.97493,3e-05,2.44678]
[1778915371383,43.35,78448.0,0.0,0.97493,3e-05,2.44678]
[1778915371562,43.35,78448.0,0.0,0.97493,3e-05,2.44678]
[1778915378293,43.56,78450.5,0.0,0.97447,3e-05,2.48487]
[1778915378314,43.56,78450.5,0.0,0.97447,3e-05,2.48487]
[1778915378306,43.59,78448.36,0.0,0.97431,3e-05,2.49752]
[1778915378514,43.59,78448.36,0.0,0.97431,3e-05,2.49752]
[1778915378562,43.59,78448.36,0.0,0.97431,3e-05,2.49752]
[1778915378613,43.63,78447.0,0.0,0.97418,3e-05,2.50789]
[1778915379619,43.66,78439.71,0.0,0.97386,3e-05,2.53386]
[1778915381633,43.71,78437.67,0.0,0.97364,3e-05,2.55143]
[1778915383452,43.74,78437.5,0.0,0.97356,3e-05,2.55774]
[1778915383562,43.74,78437.5,0.0,0.97356,3e-05,2.55774]
[1778915383738,43.74,78437.5,0.0,0.97356,3e-05,2.55774]
[1778915383809,43.74,78437.5,0.0,0.97356,3e-05,2.55774]
[1778915383837,43.77,78436.93,0.0,0.97347,3e-05,2.56502]
[1778915389689,43.92,78435.54,0.0,0.97302,3e-05,2.6012]
[1778915390696,43.94,78430.54,0.0,0.97279,3e-05,2.61974]
[1778915393805,43.98,78430.32,0.0,0.97267,3e-05,2.62966]
[1778915394037,43.98,78430.32,0.0,0.97267,3e-05,2.62966]
[1778915394062,43.98,78430.32,0.0,0.97267,3e-05,2.62966]
[1778915394131,44.0,78430.24,0.0,0.97261,3e-05,2.63439]
[1778915396739,44.06,78427.42,0.0,0.97235,3e-05,2.65521]
[1778915400767,44.19,78423.22,0.0,0.97184,3e-05,2.69519]
[1778915403244,44.24,78425.25,0.0,0.97179,3e-05,2.6994]
[1778915403314,44.24,78425.25,0.0,0.97179,3e-05,2.6994]
[1778915403282,44.28,78426.04,0.0,0.9717,4e-05,2.70693]
[1778915403432,44.28,78426.04,0.0,0.9717,4e-05,2.70693]
[1778915403566,44.28,78426.04,0.0,0.9717,4e-05,2.70693]
[1778915403788,44.32,78425.85,0.0,0.97157,4e-05,2.71702]
[1778915408823,44.53,78418.57,0.0,0.97074,4e-05,2.78253]
[1778915410838,44.6,78415.16,0.0,0.97041,4e-05,2.80822]
[1778915413452,44.67,78413.49,0.0,0.97016,4e-05,2.8282]
[1778915413565,44.67,78413.49,0.0,0.97016,4e-05,2.8282]
[1778915413655,44.67,78413.49,0.0,0.97016,4e-05,2.8282]
[1778915413810,44.67,78413.49,0.0,0.97016,4e-05,2.8282]
[1778915413858,44.71,78413.27,0.0,0.97006,4e-05,2.83616]
[1778915415872,44.77,78417.86,0.0,0.97004,4e-05,2.83754]
[1778915418893,44.86,78420.32,0.0,0.96986,4e-05,2.85162]
[1778915419678,44.86,78420.32,0.0,0.96986,4e-05,2.85162]
[1778915419809,44.86,78420.32,0.0,0.96986,4e-05,2.85162]
[1778915419943,44.86,78420.32,0.0,0.96986,4e-05,2.85162]
[1778915420061,44.86,78420.32,0.0,0.96986,4e-05,2.85162]
[1778915420161,44.9,78420.87,0.0,0.9698,4e-05,2.85689]
[1778915425942,45.07,78420.54,0.0,0.96929,4e-05,2.89645]
[1778915430977,45.2,78420.43,0.0,0.96892,4e-05,2.92569]
[1778915432035,45.2,78420.43,0.0,0.96892,4e-05,2.92569]
[1778915432059,45.2,78420.43,0.0,0.96892,4e-05,2.92569]
[1778915432085,45.2,78420.43,0.0,0.96892,4e-05,2.92569]
[1778915432310,45.2,78420.43,0.0,0.96892,4e-05,2.92569]
[1778915432088,45.22,78420.86,0.0,0.96891,4e-05,2.92558]
[1778915438029,45.37,78420.57,0.0,0.96849,4e-05,2.95766]
[1778915440043,45.41,78411.61,0.0,0.96803,4e-05,2.99304]
[1778915441050,45.43,78409.01,0.0,0.96788,4e-05,3.00483]
[1778915443064,45.46,78413.58,0.0,0.96795,4e-05,2.99975]
[1778915444071,45.48,78416.56,0.0,0.96801,4e-05,2.99525]
[1778915444846,45.48,78416.56,0.0,0.96801,4e-05,2.99525]
[1778915445043,45.48,78416.56,0.0,0.96801,4e-05,2.99525]
[1778915445060,45.48,78416.56,0.0,0.96801,4e-05,2.99525]
[1778915445078,45.5,78416.22,0.0,0.96794,4e-05,3.00038]
[1778915447101,45.54,78419.51,0.0,0.96796,4e-05,2.99892]
[1778915448103,45.56,78429.31,0.0,0.96828,4e-05,2.9748]
[1778915449112,45.58,78433.51,0.0,0.96838,4e-05,2.96722]
[1778915451336,45.6,78434.33,0.0,0.96835,4e-05,2.96943]
[1778915451560,45.6,78434.33,0.0,0.96835,4e-05,2.96943]
[1778915452133,45.64,78433.82,0.0,0.96821,4e-05,2.97978]
[1778915453016,45.64,78433.82,0.0,0.96821,4e-05,2.97978]
[1778915453058,45.64,78433.82,0.0,0.96821,4e-05,2.97978]
[1778915455154,45.69,78440.6,0.0,0.96831,4e-05,2.97297]
[1778915458175,45.75,78451.2,0.0,0.96854,4e-05,2.9555]
[1778915459182,45.77,78454.42,0.0,0.9686,4e-05,2.95087]
[1778915463320,45.83,78455.16,0.0,0.96845,4e-05,2.96225]
[1778915463421,45.85,78455.23,0.0,0.9684,4e-05,2.96633]
[1778915463562,45.85,78455.23,0.0,0.9684,4e-05,2.96633]
[1778915464348,45.85,78455.23,0.0,0.9684,4e-05,2.96633]
[1778915464380,45.87,78456.74,0.0,0.9684,4e-05,2.96622]
[1778915464561,45.87,78456.74,0.0,0.9684,4e-05,2.96622]
[1778915467239,45.92,78452.8,0.0,0.9681,4e-05,2.98945]
[1778915469253,45.96,78449.45,0.0,0.96788,4e-05,3.00629]
[1778915471267,45.99,78447.25,0.0,0.96771,4e-05,3.01925]
[1778915472274,46.0,78439.25,0.0,0.96737,4e-05,3.04538]
[1778915473444,46.01,78436.35,0.0,0.96722,4e-05,3.05642]
[1778915473560,46.01,78436.35,0.0,0.96722,4e-05,3.05642]
[1778915473615,46.01,78436.35,0.0,0.96722,4e-05,3.05642]
[1778915473812,46.01,78436.35,0.0,0.96722,4e-05,3.05642]
[1778915474288,46.03,78435.18,0.0,0.96715,4e-05,3.06228]
[1778915475295,46.04,78424.81,0.0,0.96672,4e-05,3.09479]
[1778915476302,46.04,78414.87,0.0,0.96631,4e-05,3.12573]
[1778915477309,46.05,78412.1,0.0,0.96618,4e-05,3.13521]
[1778915481337,46.07,78401.97,0.0,0.96572,4e-05,3.16974]
[1778915482344,46.07,78398.22,0.0,0.96557,4e-05,3.18147]
[1778915485435,46.08,78397.66,0.0,0.96554,4e-05,3.18359]
[1778915485561,46.08,78397.25,0.0,0.96552,4e-05,3.18484]
[1778915485632,46.08,78397.25,0.0,0.96552,4e-05,3.18484]
[1778915485812,46.08,78397.25,0.0,0.96552,4e-05,3.18484]
[1778915486372,46.08,78397.41,0.0,0.96552,4e-05,3.18471]
[1778915490401,46.08,78391.75,0.0,0.96529,4e-05,3.20199]
[1778915491409,46.08,78387.98,0.0,0.96519,4e-05,3.20868]
[1778915494430,46.08,78396.73,0.0,0.96554,4e-05,3.18259]
[1778915495437,46.08,78402.54,0.0,0.96577,4e-05,3.1654]
[1778915496444,46.08,78405.55,0.0,0.96588,4e-05,3.15657]
[1778915496831,46.08,78405.55,0.0,0.96588,4e-05,3.15657]
[1778915497019,46.08,78405.55,0.0,0.96588,4e-05,3.15657]
[1778915497058,46.08,78405.55,0.0,0.96588,4e-05,3.15657]
[1778915497451,46.08,78405.08,0.0,0.96586,4e-05,3.15804]
[1778915498458,46.08,78400.07,0.0,0.96566,4e-05,3.17295]
[1778915501291,46.08,78398.06,0.0,0.96558,4e-05,3.17896]
[1778915501314,46.08,78398.06,0.0,0.96558,4e-05,3.17896]
[1778915501375,46.08,78398.06,0.0,0.96558,4e-05,3.17896]
[1778915501392,46.08,78395.53,0.0,0.96548,4e-05,3.18654]
[1778915501567,46.08,78395.53,0.0,0.96548,4e-05,3.18654]
[1778915501643,46.08,78392.83,0.0,0.96538,4e-05,3.19458]
[1778915503493,46.08,78395.1,0.0,0.96547,4e-05,3.18785]
[1778915505507,46.08,78392.23,0.0,0.96535,4e-05,3.19645]
[1778915506928,46.08,78392.23,0.0,0.96535,4e-05,3.19645]
[1778915507058,46.08,78392.23,0.0,0.96535,4e-05,3.19645]
[1778915507124,46.08,78392.23,0.0,0.96535,4e-05,3.19645]
[1778915507313,46.08,78392.23,0.0,0.96535,4e-05,3.19645]
[1778915507382,46.08,78388.51,0.0,0.9652,4e-05,3.20755]
[1778915511907,46.08,78388.23,0.0,0.96519,4e-05,3.20835]
[1778915512030,46.08,78388.23,0.0,0.96519,4e-05,3.20835]
[1778915512059,46.08,78388.23,0.0,0.96519,4e-05,3.20835]
[1778915512131,46.08,78390.55,0.0,0.96528,4e-05,3.20143]
[1778915514572,46.08,78388.32,0.0,0.96519,4e-05,3.20812]
[1778915517967,46.08,78388.68,0.0,0.96521,4e-05,3.20705]
[1778915518060,46.08,78388.68,0.0,0.96521,4e-05,3.20705]
[1778915518166,46.08,78388.68,0.0,0.96521,4e-05,3.20705]
[1778915518310,46.08,78388.68,0.0,0.96521,4e-05,3.20705]
[1778915518408,46.08,78390.83,0.0,0.96529,4e-05,3.20063]
[1778915521622,46.08,78393.51,0.0,0.9654,4e-05,3.19267]
[1778915524273,46.08,78391.94,0.0,0.96534,4e-05,3.19736]
[1778915524309,46.08,78391.94,0.0,0.96534,4e-05,3.19736]
[1778915524397,46.08,78390.89,0.0,0.9653,4e-05,3.20053]
[1778915524517,46.08,78390.89,0.0,0.9653,4e-05,3.20053]
[1778915524559,46.08,78390.89,0.0,0.9653,4e-05,3.20053]
[1778915530244,46.08,78389.09,0.0,0.96522,4e-05,3.20593]
[1778915530314,46.08,78389.09,0.0,0.96522,4e-05,3.20593]
[1778915530331,46.08,78388.76,0.0,0.96521,4e-05,3.20692]
[1778915530668,46.08,78388.76,0.0,0.96521,4e-05,3.20692]
[1778915530811,46.08,78388.76,0.0,0.96521,4e-05,3.20692]
[1778915530820,46.08,78391.17,0.0,0.96531,4e-05,3.19973]
[1778915536729,46.08,78389.99,0.0,0.96526,4e-05,3.2033]
[1778915538464,46.08,78389.99,0.0,0.96526,4e-05,3.2033]
[1778915538501,46.08,78388.74,0.0,0.96521,4e-05,3.20706]
[1778915538558,46.08,78388.74,0.0,0.96521,4e-05,3.20706]
[1778915538743,46.08,78388.18,0.0,0.96519,4e-05,3.20873]
[1778915540485,46.08,78388.18,0.0,0.96519,4e-05,3.20873]
[1778915540566,46.08,78387.63,0.0,0.96516,4e-05,3.21038]
[1778915544182,46.08,78386.21,0.0,0.96511,4e-05,3.21461]
[1778915544310,46.08,78386.21,0.0,0.96511,4e-05,3.21461]
[1778915544405,46.08,78386.21,0.0,0.96511,4e-05,3.21461]
[1778915544479,46.08,78380.14,0.0,0.96486,4e-05,3.23279]
[1778915544561,46.08,78380.14,0.0,0.96486,4e-05,3.23279]
[1778915544785,46.08,78376.92,0.0,0.96473,4e-05,3.24243]
[1778915547806,46.09,78375.14,0.0,0.96465,4e-05,3.24903]
[1778915550000,46.09,78374.52,0.0,0.96462,4e-05,3.2513]
[1778915550054,46.09,78374.52,0.0,0.96462,4e-05,3.2513]
[1778915550062,46.09,78374.52,0.0,0.96462,4e-05,3.2513]
[1778915550309,46.09,78374.52,0.0,0.96462,4e-05,3.2513]
[1778915550374,46.09,78373.07,0.0,0.96455,4e-05,3.25607]
[1778915550827,46.09,78371.06,0.0,0.96446,4e-05,3.26254]
[1778915551834,46.09,78363.25,0.0,0.96419,4e-05,3.28195]
[1778915553535,46.1,78354.77,0.0,0.96383,4e-05,3.30812]
[1778915554276,46.1,78358.0,0.0,0.96396,4e-05,3.29857]
[1778915555187,46.1,78358.0,0.0,0.96396,4e-05,3.29857]
[1778915555199,46.1,78358.0,0.0,0.96396,4e-05,3.29857]
[1778915555392,46.1,78358.0,0.0,0.96396,4e-05,3.29857]
[1778915555466,46.1,78357.33,0.0,0.96393,4e-05,3.30094]
[1778915556869,46.1,78359.08,0.0,0.96399,4e-05,3.29624]
[1778915558883,46.1,78356.63,0.0,0.9639,4e-05,3.30301]
[1778915560153,46.1,78356.63,0.0,0.9639,4e-05,3.30301]
[1778915560254,46.1,78351.41,0.0,0.96369,4e-05,3.31859]
[1778915560898,46.1,78347.92,0.0,0.96355,4e-05,3.329]
[1778915562911,46.09,78344.84,0.0,0.96343,4e-05,3.33786]
[1778915564339,46.09,78344.84,0.0,0.96343,4e-05,3.33786]
[1778915565933,46.1,78342.04,0.0,0.9633,4e-05,3.34721]
[1778915566939,46.1,78335.32,0.0,0.96302,4e-05,3.36817]
[1778915567946,46.1,78332.95,0.0,0.96292,4e-05,3.3757]
[1778915568953,46.1,78336.71,0.0,0.96307,4e-05,3.36427]
[1778915570967,46.1,78338.38,0.0,0.96314,4e-05,3.35954]
[1778915576003,46.11,78337.3,0.0,0.96308,4e-05,3.36397]
[1778915578312,46.11,78336.52,0.0,0.96304,4e-05,3.3666]
[1778915579405,46.11,78336.54,0.0,0.96304,4e-05,3.36674]
[1778915581369,46.11,78336.59,0.0,0.96303,4e-05,3.36701]
[1778915581425,46.11,78335.04,0.0,0.96297,4e-05,3.37201]
[1778915582062,46.11,78305.45,0.0,0.9617,4e-05,3.46436]
[1778915583063,46.11,78283.67,0.0,0.96075,4e-05,3.53364]
[1778915584069,46.11,78279.45,0.0,0.96056,4e-05,3.54678]
[1778915585194,46.11,78279.45,0.0,0.96056,4e-05,3.54678]
[1778915585326,46.11,78279.45,0.0,0.96056,4e-05,3.54678]
[1778915585330,46.1,78272.9,0.0,0.96029,4e-05,3.56679]
[1778915586083,46.08,78264.97,0.0,0.96003,4e-05,3.58539]
[1778915587096,46.07,78262.32,0.0,0.95992,5e-05,3.59321]
[1778915588100,46.07,78256.37,0.0,0.95966,5e-05,3.61173]
[1778915589175,46.07,78256.37,0.0,0.95966,5e-05,3.61173]
[1778915589504,46.07,78256.37,0.0,0.95966,5e-05,3.61173]
[1778915589533,46.07,78238.84,0.0,0.95887,5e-05,3.66811]
[1778915590114,46.06,78234.7,0.0,0.95869,5e-05,3.68082]
[1778915591121,46.06,78225.57,0.0,0.95827,5e-05,3.7109]
[1778915592128,46.05,78208.05,0.0,0.95747,5e-05,3.76723]
[1778915593441,46.05,78208.05,0.0,0.95747,5e-05,3.76723]
[1778915593529,46.05,78192.27,0.0,0.95673,5e-05,3.81966]
[1778915593697,46.05,78192.27,0.0,0.95673,5e-05,3.81966]
[1778915594146,46.05,78165.51,0.0,0.95544,5e-05,3.90995]
[1778915595167,46.02,78158.95,0.0,0.95522,5e-05,3.92517]
[1778915596181,45.99,78169.39,0.0,0.95584,5e-05,3.88198]
[1778915597521,45.99,78169.39,0.0,0.95584,5e-05,3.88198]
[1778915597566,45.99,78168.43,0.0,0.9558,5e-05,3.88458]
[1778915598071,45.99,78168.43,0.0,0.9558,5e-05,3.88458]
[1778915598197,45.98,78150.6,0.0,0.95493,5e-05,3.94504]
[1778915599204,45.95,78126.69,0.0,0.95384,5e-05,4.02015]
[1778915600211,45.91,78117.07,0.0,0.95348,5e-05,4.04474]
[1778915601224,45.88,78125.84,0.0,0.95406,5e-05,4.00456]
[1778915601917,45.88,78125.84,0.0,0.95406,5e-05,4.00456]
[1778915602016,45.88,78125.84,0.0,0.95406,5e-05,4.00456]
[1778915602230,45.84,78147.64,0.0,0.95528,5e-05,3.9202]
[1778915603237,45.81,78134.46,0.0,0.95473,5e-05,3.95838]
[1778915604245,45.78,78113.53,0.0,0.95379,5e-05,4.02337]
[1778915605252,45.74,78108.36,0.0,0.95365,5e-05,4.03247]
[1778915605971,45.74,78108.36,0.0,0.95365,5e-05,4.03247]
[1778915606378,45.74,78108.36,0.0,0.95365,5e-05,4.03247]
[1778915606450,45.7,78115.51,0.0,0.95415,5e-05,3.9982]
[1778915609279,45.6,78126.78,0.0,0.95507,5e-05,3.93364]
[1778915610357,45.6,78126.78,0.0,0.95507,5e-05,3.93364]
[1778915610369,45.57,78127.52,0.0,0.95522,5e-05,3.9236]
[1778915611293,45.54,78122.35,0.0,0.95512,5e-05,3.92917]
[1778915612058,45.54,78122.35,0.0,0.95512,5e-05,3.92917]
[1778915612300,45.51,78115.99,0.0,0.9549,5e-05,3.94393]
[1778915615324,45.48,78122.83,0.0,0.95533,5e-05,3.91412]
[1778915616108,45.48,78122.83,0.0,0.95533,5e-05,3.91412]
[1778915616331,45.48,78128.02,0.0,0.95561,5e-05,3.89465]
[1778915617338,45.47,78133.67,0.0,0.95591,5e-05,3.87397]
[1778915618346,45.47,78140.31,0.0,0.95624,5e-05,3.85031]
[1778915618694,45.47,78140.31,0.0,0.95624,5e-05,3.85031]
[1778915619353,45.47,78164.02,0.0,0.9574,5e-05,3.76908]
[1778915620360,45.47,78174.79,0.0,0.9579,5e-05,3.73365]
[1778915621367,45.48,78179.81,0.0,0.95812,5e-05,3.71823]
[1778915622374,45.48,78186.53,0.0,0.95841,5e-05,3.69744]
[1778915622741,45.48,78186.53,0.0,0.95841,5e-05,3.69744]
[1778915623381,45.49,78185.33,0.0,0.95833,5e-05,3.70347]
[1778915624388,45.5,78187.6,0.0,0.95841,5e-05,3.6978]
[1778915625395,45.51,78194.54,0.0,0.95871,5e-05,3.67669]
[1778915626402,45.52,78203.33,0.0,0.95908,5e-05,3.64993]
[1778915627409,45.53,78208.13,0.0,0.95926,5e-05,3.63695]
[1778915629426,45.56,78219.06,0.0,0.95968,5e-05,3.60727]
[1778915630433,45.57,78225.78,0.0,0.95994,5e-05,3.58895]
[1778915631440,45.57,78240.55,0.0,0.9606,4e-05,3.54131]
[1778915632447,45.59,78247.23,0.0,0.96083,4e-05,3.52452]
[1778915634482,45.64,78253.22,0.0,0.96096,4e-05,3.5154]
[1778915636502,45.68,78264.51,0.0,0.96132,4e-05,3.48969]
[1778915637510,45.68,78262.69,0.0,0.96124,4e-05,3.49552]
[1778915638526,45.68,78258.2,0.0,0.96105,4e-05,3.50925]
[1778915639533,45.68,78256.61,0.0,0.96098,4e-05,3.514]
[1778915640540,45.68,78259.93,0.0,0.96113,4e-05,3.50299]
[1778915641549,45.68,78253.65,0.0,0.96086,4e-05,3.52282]
[1778915642554,45.67,78242.18,0.0,0.96035,5e-05,3.5595]
[1778915643269,45.67,78242.18,0.0,0.96035,5e-05,3.5595]
[1778915643561,45.67,78242.52,0.0,0.96037,5e-05,3.55797]
[1778915644568,45.67,78238.84,0.0,0.96021,5e-05,3.56948]
[1778915645576,45.67,78231.84,0.0,0.9599,5e-05,3.59218]
[1778915647323,45.67,78231.88,0.0,0.9599,5e-05,3.59192]
[1778915647590,45.67,78241.71,0.0,0.96035,5e-05,3.55983]
[1778915648597,45.67,78254.79,0.0,0.96093,4e-05,3.51753]
[1778915649604,45.67,78256.57,0.0,0.96101,4e-05,3.51182]
[1778915651671,45.67,78257.32,0.0,0.96104,4e-05,3.50943]
[1778915651618,45.67,78260.07,0.0,0.96117,4e-05,3.50063]
[1778915652625,45.67,78247.99,0.0,0.96063,4e-05,3.53953]
[1778915653632,45.67,78240.86,0.0,0.96031,5e-05,3.56258]
[1778915654639,45.67,78237.8,0.0,0.96017,5e-05,3.57245]
[1778915655675,45.67,78237.8,0.0,0.96017,5e-05,3.57245]
[1778915656367,45.67,78239.1,0.0,0.96023,5e-05,3.56815]
[1778915656653,45.67,78229.69,0.0,0.95981,5e-05,3.59807]
[1778915657396,45.67,78229.69,0.0,0.95981,5e-05,3.59807]
[1778915657660,45.68,78228.13,0.0,0.9597,5e-05,3.60622]
[1778915658011,45.68,78228.13,0.0,0.9597,5e-05,3.60622]
[1778915658667,45.69,78224.69,0.0,0.9595,5e-05,3.62027]
[1778915659674,45.69,78222.59,0.0,0.9594,5e-05,3.62742]
[1778915660062,45.69,78222.59,0.0,0.9594,5e-05,3.62742]
[1778915660681,45.72,78211.81,0.0,0.9588,5e-05,3.67077]
[1778915661690,45.75,78206.25,0.0,0.95844,5e-05,3.69627]
[1778915663240,45.75,78206.25,0.0,0.95844,5e-05,3.69627]
[1778915663339,45.81,78214.77,0.0,0.95865,5e-05,3.68156]
[1778915663703,45.81,78219.5,0.0,0.95887,5e-05,3.66594]
[1778915664710,45.84,78222.01,0.0,0.95889,5e-05,3.66468]
[1778915666406,45.84,78222.01,0.0,0.95889,5e-05,3.66468]
[1778915666467,45.84,78222.01,0.0,0.95889,5e-05,3.66468]
[1778915666580,45.9,78220.79,0.0,0.95864,5e-05,3.68241]
[1778915666735,45.9,78225.96,0.0,0.95888,5e-05,3.66537]
[1778915668553,45.9,78225.96,0.0,0.95888,5e-05,3.66537]
[1778915668628,45.95,78222.84,0.0,0.95855,5e-05,3.68904]
[1778915668749,45.95,78229.42,0.0,0.95886,5e-05,3.66737]
[1778915670348,45.95,78229.42,0.0,0.95886,5e-05,3.66737]
[1778915670363,45.98,78239.02,0.0,0.95921,5e-05,3.6426]
[1778915670764,46.01,78233.24,0.0,0.95884,5e-05,3.66857]
[1778915671772,46.04,78215.91,0.0,0.958,5e-05,3.72743]
[1778915672779,46.06,78218.99,0.0,0.95806,5e-05,3.7228]
[1778915674384,46.06,78218.99,0.0,0.95806,5e-05,3.7228]
[1778915674435,46.11,78216.75,0.0,0.95781,5e-05,3.74127]
[1778915676807,46.15,78211.54,0.0,0.95741,5e-05,3.76906]
[1778915677814,46.17,78215.04,0.0,0.95751,5e-05,3.76216]
[1778915679413,46.19,78218.58,0.0,0.95761,5e-05,3.75571]
[1778915680745,46.19,78218.4,0.0,0.9576,5e-05,3.75631]
[1778915680810,46.19,78218.4,0.0,0.9576,5e-05,3.75631]
[1778915683859,46.2,78205.86,0.0,0.95698,5e-05,3.80008]
[1778915684866,46.2,78203.18,0.0,0.95684,5e-05,3.80948]
[1778915685873,46.21,78210.57,0.0,0.95719,5e-05,3.78515]
[1778915686733,46.21,78210.57,0.0,0.95719,5e-05,3.78515]
[1778915686882,46.21,78215.65,0.0,0.95742,5e-05,3.76866]
[1778915687890,46.21,78206.58,0.0,0.95699,5e-05,3.7994]
[1778915688896,46.21,78203.79,0.0,0.95685,5e-05,3.80916]
[1778915689903,46.23,78207.31,0.0,0.95696,5e-05,3.80133]
[1778915690773,46.23,78207.31,0.0,0.95696,5e-05,3.80133]
[1778915690910,46.25,78209.58,0.0,0.95701,5e-05,3.7978]
[1778915692924,46.28,78213.87,0.0,0.9571,5e-05,3.79162]
[1778915693931,46.28,78219.14,0.0,0.95734,5e-05,3.77448]
[1778915695948,46.32,78216.89,0.0,0.95712,5e-05,3.79067]
[1778915696895,46.32,78216.89,0.0,0.95712,5e-05,3.79067]
[1778915697065,46.32,78216.89,0.0,0.95712,5e-05,3.79067]
[1778915698969,46.35,78223.89,0.0,0.95733,5e-05,3.77587]
[1778915700983,46.36,78227.13,0.0,0.95747,5e-05,3.76596]
[1778915702813,46.36,78227.89,0.0,0.95749,5e-05,3.76435]
[1778915702998,46.36,78230.73,0.0,0.95762,5e-05,3.75494]
[1778915704008,46.36,78233.97,0.0,0.95777,5e-05,3.7447]
[1778915705013,46.37,78237.68,0.0,0.95794,5e-05,3.73295]
[1778915706019,46.37,78240.62,0.0,0.95807,5e-05,3.72376]
[1778915708033,46.37,78237.59,0.0,0.95792,5e-05,3.73422]
[1778915709040,46.37,78234.74,0.0,0.95779,5e-05,3.74359]
[1778915711114,46.37,78233.21,0.0,0.95771,5e-05,3.74859]
[1778915711120,46.37,78222.49,0.0,0.95721,5e-05,3.78406]
[1778915712061,46.37,78203.1,0.0,0.95629,5e-05,3.84884]
[1778915713068,46.37,78194.03,0.0,0.95585,5e-05,3.87929]
[1778915714075,46.37,78193.69,0.0,0.95584,5e-05,3.88019]
[1778915715172,46.37,78193.69,0.0,0.95584,5e-05,3.88019]
[1778915715226,46.37,78180.65,0.0,0.95521,5e-05,3.92416]
[1778915716108,46.36,78168.3,0.0,0.95461,5e-05,3.96609]
[1778915717102,46.36,78162.69,0.0,0.95433,5e-05,3.98499]
[1778915718109,46.36,78162.85,0.0,0.95436,5e-05,3.98304]
[1778915719117,46.35,78159.42,0.0,0.95421,5e-05,3.99316]
[1778915720125,46.34,78171.03,0.0,0.95481,5e-05,3.95162]
[1778915722139,46.38,78171.99,0.0,0.95475,5e-05,3.95636]
[1778915723146,46.39,78177.3,0.0,0.95495,5e-05,3.94234]
[1778915724622,46.43,78181.8,0.0,0.95505,5e-05,3.93563]
[1778915725160,46.43,78176.69,0.0,0.9548,5e-05,3.95308]
[1778915725833,46.43,78176.69,0.0,0.9548,5e-05,3.95308]
[1778915726171,46.45,78167.88,0.0,0.95429,5e-05,3.98791]
[1778915727178,46.47,78147.34,0.0,0.9532,5e-05,4.0632]
[1778915728185,46.48,78124.62,0.0,0.95199,5e-05,4.14644]
[1778915729192,46.49,78117.59,0.0,0.95158,5e-05,4.17372]
[1778915729820,46.49,78117.59,0.0,0.95158,5e-05,4.17372]
[1778915730208,46.5,78108.67,0.0,0.9511,5e-05,4.20642]
[1778915731208,46.5,78102.52,0.0,0.95081,5e-05,4.22464]
[1778915732215,46.53,78105.33,0.0,0.95088,5e-05,4.22043]
[1778915733087,46.53,78105.33,0.0,0.95088,5e-05,4.22043]
[1778915733222,46.55,78101.45,0.0,0.95059,5e-05,4.23965]
[1778915734229,46.57,78091.07,0.0,0.94996,5e-05,4.28226]
[1778915735268,46.59,78088.22,0.0,0.94973,5e-05,4.29764]
[1778915736262,46.61,78089.56,0.0,0.94974,5e-05,4.29724]
[1778915737159,46.61,78089.56,0.0,0.94974,5e-05,4.29724]
[1778915737550,46.61,78089.56,0.0,0.94974,5e-05,4.29724]
[1778915739327,46.66,78085.63,0.0,0.94935,5e-05,4.32358]
[1778915740304,46.68,78078.05,0.0,0.94888,5e-05,4.35488]
[1778915741496,46.68,78078.05,0.0,0.94888,5e-05,4.35488]
[1778915741530,46.7,78073.23,0.0,0.94852,5e-05,4.37885]
[1778915743125,46.71,78073.46,0.0,0.9485,5e-05,4.38063]
[1778915743327,46.71,78083.6,0.0,0.94905,5e-05,4.34392]
[1778915744334,46.74,78085.84,0.0,0.94909,5e-05,4.34143]
[1778915746348,46.75,78090.28,0.0,0.94928,5e-05,4.32855]
[1778915747164,46.75,78090.28,0.0,0.94928,5e-05,4.32855]
[1778915747355,46.77,78094.33,0.0,0.94941,5e-05,4.32013]
[1778915748362,46.8,78100.79,0.0,0.94965,5e-05,4.30392]
[1778915749074,46.8,78100.79,0.0,0.94965,5e-05,4.30392]
[1778915749370,46.8,78120.82,0.0,0.95071,5e-05,4.23255]
[1778915750376,46.83,78127.11,0.0,0.95094,5e-05,4.21743]
[1778915751389,46.85,78117.39,0.0,0.95036,5e-05,4.25643]
[1778915752391,46.89,78091.51,0.0,0.94885,5e-05,4.35802]
[1778915753121,46.89,78091.51,0.0,0.94885,5e-05,4.35802]
[1778915753398,46.9,78083.75,0.0,0.94839,5e-05,4.38857]
[1778915754405,46.91,78090.16,0.0,0.94871,5e-05,4.36743]
[1778915755327,46.91,78090.16,0.0,0.94871,5e-05,4.36743]
[1778915755422,46.92,78099.19,0.0,0.94916,5e-05,4.33727]
[1778915756427,46.93,78106.75,0.0,0.94952,5e-05,4.313]
[1778915757436,46.94,78111.22,0.0,0.94971,5e-05,4.30026]
[1778915759321,46.95,78109.54,0.0,0.94957,5e-05,4.3097]
[1778915759509,46.95,78109.54,0.0,0.94957,5e-05,4.3097]
[1778915759590,46.97,78110.68,0.0,0.94959,5e-05,4.30891]
[1778915760457,46.97,78098.95,0.0,0.94895,5e-05,4.35127]
[1778915761464,46.97,78090.32,0.0,0.94848,5e-05,4.38262]
[1778915763547,46.98,78089.54,0.0,0.94841,5e-05,4.38753]
[1778915763631,46.99,78084.72,0.0,0.94812,5e-05,4.40699]
[1778915765572,46.99,78083.83,0.0,0.94804,5e-05,4.41194]
[1778915765657,47.0,78083.36,0.0,0.94799,5e-05,4.41529]
[1778915766501,47.01,78075.1,0.0,0.94752,5e-05,4.44689]
[1778915768522,47.02,78085.75,0.0,0.94806,5e-05,4.41061]
[1778915769524,47.02,78092.69,0.0,0.94842,5e-05,4.38727]
[1778915770531,47.03,78086.56,0.0,0.94805,5e-05,4.41155]
[1778915772546,47.05,78103.47,0.0,0.94892,5e-05,4.35403]
[1778915773552,47.05,78109.37,0.0,0.94923,5e-05,4.33316]
[1778915775566,47.07,78112.68,0.0,0.94932,5e-05,4.32737]
[1778915776573,47.07,78115.62,0.0,0.9495,5e-05,4.31526]
[1778915777580,47.06,78120.74,0.0,0.94979,5e-05,4.29561]
[1778915778587,47.06,78127.31,0.0,0.95014,5e-05,4.27223]
[1778915779594,47.06,78136.46,0.0,0.95062,5e-05,4.23987]
[1778915780601,47.06,78140.28,0.0,0.95082,5e-05,4.22646]
[1778915781608,47.06,78154.78,0.0,0.95156,5e-05,4.17569]
[1778915782615,47.06,78167.18,0.0,0.9522,5e-05,4.13268]
[1778915783622,47.06,78176.54,0.0,0.95267,5e-05,4.10023]
[1778915784629,47.06,78185.06,0.0,0.9531,5e-05,4.07083]
[1778915785636,47.06,78199.26,0.0,0.95381,5e-05,4.02207]
[1778915786643,47.06,78199.56,0.0,0.95383,5e-05,4.02097]
[1778915787650,47.06,78195.79,0.0,0.95364,5e-05,4.03377]
[1778915788657,47.06,78192.71,0.0,0.95348,5e-05,4.04468]
[1778915789664,47.06,78197.02,0.0,0.95369,5e-05,4.03032]
[1778915790671,47.06,78200.16,0.0,0.95384,5e-05,4.02001]
[1778915791678,47.07,78196.84,0.0,0.95372,5e-05,4.02662]
[1778915792685,47.07,78200.39,0.0,0.95389,5e-05,4.01494]
[1778915793693,47.07,78204.53,0.0,0.95409,5e-05,4.0013]
[1778915794700,47.07,78198.32,0.0,0.95378,5e-05,4.02292]
[1778915796715,47.08,78205.53,0.0,0.95412,5e-05,3.99927]
[1778915797722,47.08,78208.67,0.0,0.95427,5e-05,3.98911]
[1778915798729,47.08,78205.31,0.0,0.9541,5e-05,4.00103]
[1778915799736,47.08,78198.18,0.0,0.95374,5e-05,4.0258]
[1778915800743,47.08,78186.21,0.0,0.95313,5e-05,4.06724]
[1778915801750,47.09,78183.91,0.0,0.95301,5e-05,4.07554]
[1778915803764,47.09,78178.55,0.0,0.95273,5e-05,4.09477]
[1778915804771,47.09,78181.39,0.0,0.95287,5e-05,4.08535]
[1778915805778,47.09,78177.31,0.0,0.95266,5e-05,4.09979]
[1778915807792,47.1,78173.1,0.0,0.95243,5e-05,4.11515]
[1778915808799,47.1,78176.12,0.0,0.95258,5e-05,4.10504]
[1778915809806,47.1,78172.01,0.0,0.95237,5e-05,4.11961]
[1778915811297,47.1,78172.66,0.0,0.9524,5e-05,4.11768]
[1778915811314,47.1,78172.66,0.0,0.9524,5e-05,4.11768]
[1778915812827,47.1,78179.05,0.0,0.95271,5e-05,4.09627]
[1778915813834,47.1,78187.47,0.0,0.95313,5e-05,4.06768]
[1778915814564,47.1,78187.47,0.0,0.95313,5e-05,4.06768]
[1778915814841,47.11,78186.47,0.0,0.95307,5e-05,4.07153]
[1778915815848,47.11,78183.13,0.0,0.9529,5e-05,4.08344]
[1778915816750,47.11,78183.13,0.0,0.9529,5e-05,4.08344]
[1778915816812,47.11,78183.13,0.0,0.9529,5e-05,4.08344]
[1778915817862,47.11,78190.36,0.0,0.95325,5e-05,4.05944]
[1778915819876,47.11,78194.24,0.0,0.95343,5e-05,4.04707]
[1778915820883,47.12,78190.96,0.0,0.95326,5e-05,4.05878]
[1778915821948,47.12,78178.87,0.0,0.95265,5e-05,4.10082]
[1778915823949,47.12,78193.53,0.0,0.95337,5e-05,4.05084]
[1778915824944,47.12,78198.78,0.0,0.95362,5e-05,4.03368]
[1778915825951,47.12,78201.97,0.0,0.95378,5e-05,4.02291]
[1778915826958,47.12,78205.59,0.0,0.95396,5e-05,4.01072]
[1778915828981,47.13,78210.12,0.0,0.95418,5e-05,3.99564]
[1778915830307,47.13,78210.12,0.0,0.95418,5e-05,3.99564]
[1778915830565,47.13,78210.12,0.0,0.95418,5e-05,3.99564]
[1778915830567,47.14,78205.08,0.0,0.95388,5e-05,4.01582]
[1778915832000,47.15,78211.45,0.0,0.95418,5e-05,3.99562]
[1778915833544,47.15,78211.45,0.0,0.95418,5e-05,3.99562]
[1778915833562,47.15,78211.45,0.0,0.95418,5e-05,3.99562]
[1778915835021,47.17,78219.25,0.0,0.95449,5e-05,3.97405]
[1778915836028,47.17,78226.21,0.0,0.95483,5e-05,3.95079]
[1778915838742,47.18,78226.78,0.0,0.95482,5e-05,3.95118]
[1778915838813,47.18,78226.78,0.0,0.95482,5e-05,3.95118]
[1778915838893,47.19,78223.7,0.0,0.95464,5e-05,3.96401]
[1778915840057,47.19,78231.23,0.0,0.955,5e-05,3.9389]
[1778915841064,47.2,78228.39,0.0,0.95483,5e-05,3.9508]
[1778915843612,47.2,78228.51,0.0,0.95483,5e-05,3.95061]
[1778915843812,47.2,78228.51,0.0,0.95483,5e-05,3.95061]
[1778915847223,47.22,78224.04,0.0,0.95453,5e-05,3.97172]
[1778915847308,47.22,78224.04,0.0,0.95453,5e-05,3.97172]
[1778915849120,47.23,78229.37,0.0,0.95478,5e-05,3.9543]
[1778915850127,47.22,78235.5,0.0,0.95508,5e-05,3.93337]
[1778915851050,47.22,78235.5,0.0,0.95508,5e-05,3.93337]
[1778915851059,47.22,78235.5,0.0,0.95508,5e-05,3.93337]
[1778915853151,47.23,78244.82,0.0,0.95555,5e-05,3.89947]
[1778915854157,47.25,78250.24,0.0,0.95577,5e-05,3.88417]
[1778915856171,47.22,78253.69,0.0,0.956,5e-05,3.86779]
[1778915857178,47.24,78257.04,0.0,0.95612,5e-05,3.85989]
[1778915858185,47.25,78260.15,0.0,0.95622,5e-05,3.85291]
[1778915860146,47.27,78260.35,0.0,0.95618,5e-05,3.85562]
[1778915860310,47.27,78260.35,0.0,0.95618,5e-05,3.85562]
[1778915860411,47.3,78263.1,0.0,0.95622,5e-05,3.85318]
[1778915865234,47.33,78266.34,0.0,0.95627,5e-05,3.84954]
[1778915866241,47.33,78275.65,0.0,0.9567,5e-05,3.81926]
[1778915867248,47.32,78292.93,0.0,0.95753,5e-05,3.76109]
[1778915868255,47.31,78300.13,0.0,0.95788,5e-05,3.73602]
[1778915869262,47.31,78301.84,0.0,0.95796,5e-05,3.73049]
[1778915871276,47.31,78324.93,0.0,0.95899,4e-05,3.65717]
[1778915873290,47.32,78320.01,0.0,0.95875,4e-05,3.6748]
[1778915874297,47.33,78317.17,0.0,0.9586,5e-05,3.68538]
[1778915875304,47.33,78315.49,0.0,0.95852,5e-05,3.69097]
[1778915878325,47.33,78315.6,0.0,0.95853,5e-05,3.69019]
[1778915879706,47.33,78315.6,0.0,0.95853,5e-05,3.69019]
[1778915879809,47.33,78315.6,0.0,0.95853,5e-05,3.69019]
[1778915881433,47.33,78314.5,0.0,0.95849,5e-05,3.69318]
[1778915881560,47.33,78314.5,0.0,0.95849,5e-05,3.69318]
[1778915881900,47.32,78314.11,0.0,0.95848,5e-05,3.69389]
[1778915882354,47.32,78317.06,0.0,0.95861,5e-05,3.68444]
[1778915883361,47.32,78322.88,0.0,0.95888,4e-05,3.66544]
[1778915884368,47.32,78325.88,0.0,0.95901,4e-05,3.65561]
[1778915885022,47.32,78325.88,0.0,0.95901,4e-05,3.65561]
[1778915885060,47.32,78325.88,0.0,0.95901,4e-05,3.65561]
[1778915887389,47.32,78320.98,0.0,0.95879,4e-05,3.67133]
[1778915889403,47.32,78315.32,0.0,0.95855,5e-05,3.68898]
[1778915890324,47.32,78315.32,0.0,0.95855,5e-05,3.68898]
[1778915890562,47.32,78315.32,0.0,0.95855,5e-05,3.68898]
[1778915893088,47.31,78319.69,0.0,0.95877,4e-05,3.67326]
[1778915893309,47.31,78319.69,0.0,0.95877,4e-05,3.67326]
[1778915893431,47.31,78322.88,0.0,0.95892,4e-05,3.66256]
[1778915895023,47.31,78323.19,0.0,0.95894,4e-05,3.66114]
[1778915895059,47.31,78323.19,0.0,0.95894,4e-05,3.66114]
[1778915900611,47.3,78325.6,0.0,0.95906,4e-05,3.6521]
[1778915900810,47.3,78325.6,0.0,0.95906,4e-05,3.6521]
[1778915901762,47.3,78325.0,0.0,0.95904,4e-05,3.65395]
[1778915901808,47.3,78325.0,0.0,0.95904,4e-05,3.65395]
[1778915901863,47.3,78324.77,0.0,0.95903,4e-05,3.65473]
[1778915903501,47.3,78320.18,0.0,0.95882,4e-05,3.66949]
[1778915904821,47.3,78320.18,0.0,0.95882,4e-05,3.66949]
[1778915905062,47.3,78317.68,0.0,0.95871,4e-05,3.67736]
[1778915905515,47.3,78313.55,0.0,0.95852,5e-05,3.69037]
[1778915906522,47.3,78307.96,0.0,0.95828,5e-05,3.7079]
[1778915909524,47.3,78307.55,0.0,0.95826,5e-05,3.70908]
[1778915909561,47.3,78307.55,0.0,0.95826,5e-05,3.70908]
[1778915909637,47.3,78314.74,0.0,0.95859,5e-05,3.68595]
[1778915910553,47.3,78318.01,0.0,0.95874,4e-05,3.67534]
[1778915912567,47.3,78324.14,0.0,0.95905,4e-05,3.65144]
[1778915913497,47.3,78324.14,0.0,0.95905,4e-05,3.65144]
[1778915913562,47.3,78324.14,0.0,0.95905,4e-05,3.65144]
[1778915913574,47.3,78324.62,0.0,0.95907,4e-05,3.65056]
[1778915918435,47.31,78326.56,0.0,0.95912,4e-05,3.64694]
[1778915918560,47.31,78326.56,0.0,0.95912,4e-05,3.64694]
[1778915923644,47.33,78327.16,0.0,0.95909,4e-05,3.64921]
[1778915924977,47.33,78327.16,0.0,0.95909,4e-05,3.64921]
[1778915925060,47.33,78325.89,0.0,0.95902,4e-05,3.65391]
[1778915927119,47.34,78325.02,0.0,0.95897,4e-05,3.6578]
[1778915927309,47.34,78325.02,0.0,0.95897,4e-05,3.6578]
[1778915927672,47.34,78323.73,0.0,0.9589,4e-05,3.66246]
[1778915928679,47.34,78320.57,0.0,0.95875,4e-05,3.67301]
[1778915929558,47.34,78320.57,0.0,0.95875,4e-05,3.67301]
[1778915929809,47.34,78320.57,0.0,0.95875,4e-05,3.67301]
[1778915929812,47.34,78317.08,0.0,0.9586,5e-05,3.6842]
[1778915930693,47.34,78314.24,0.0,0.95847,5e-05,3.69331]
[1778915932707,47.34,78317.32,0.0,0.95861,5e-05,3.68345]
[1778915933714,47.34,78320.72,0.0,0.95876,4e-05,3.6726]
[1778915934107,47.34,78320.72,0.0,0.95876,4e-05,3.6726]
[1778915934309,47.34,78320.72,0.0,0.95876,4e-05,3.6726]
[1778915934721,47.35,78323.47,0.0,0.95888,4e-05,3.66423]
[1778915935357,47.35,78323.47,0.0,0.95888,4e-05,3.66423]
[1778915935571,47.35,78323.47,0.0,0.95888,4e-05,3.66423]
[1778915935728,47.35,78325.31,0.0,0.95895,4e-05,3.6589]
[1778915938717,47.35,78325.66,0.0,0.95895,4e-05,3.65907]
[1778915938811,47.35,78325.66,0.0,0.95895,4e-05,3.65907]
[1778915938933,47.36,78320.73,0.0,0.95872,4e-05,3.67543]
[1778915939756,47.36,78314.16,0.0,0.95842,5e-05,3.69649]
[1778915940763,47.36,78310.8,0.0,0.95827,5e-05,3.70728]
[1778915941770,47.36,78302.91,0.0,0.95791,5e-05,3.73267]
[1778915942815,47.36,78302.91,0.0,0.95791,5e-05,3.73267]
[1778915943062,47.36,78303.0,0.0,0.95792,5e-05,3.73233]
[1778915943267,47.36,78303.0,0.0,0.95792,5e-05,3.73233]
[1778915943316,47.36,78303.0,0.0,0.95792,5e-05,3.73233]
[1778915943784,47.36,78303.75,0.0,0.95795,5e-05,3.72987]
[1778915946805,47.36,78307.09,0.0,0.95811,5e-05,3.71898]
[1778915948643,47.36,78309.04,0.0,0.95819,5e-05,3.71269]
[1778915948808,47.36,78309.04,0.0,0.95819,5e-05,3.71269]
[1778915950833,47.36,78305.4,0.0,0.95803,5e-05,3.7244]
[1778915951840,47.36,78301.83,0.0,0.95787,5e-05,3.7359]
[1778915952051,47.36,78301.83,0.0,0.95787,5e-05,3.7359]
[1778915952059,47.36,78301.83,0.0,0.95787,5e-05,3.7359]
[1778915953854,47.36,78299.2,0.0,0.95775,5e-05,3.74435]
[1778915954861,47.36,78296.05,0.0,0.9576,5e-05,3.75451]
[1778915955868,47.36,78285.14,0.0,0.9571,5e-05,3.78991]
[1778915956875,47.35,78275.85,0.0,0.95667,5e-05,3.82017]
[1778915957882,47.35,78286.07,0.0,0.95715,5e-05,3.78661]
[1778915958889,47.35,78284.81,0.0,0.95709,5e-05,3.79061]
[1778915960720,47.35,78282.31,0.0,0.95698,5e-05,3.79865]
[1778915960809,47.35,78282.31,0.0,0.95698,5e-05,3.79865]
[1778915961910,47.35,78276.51,0.0,0.95671,5e-05,3.81734]
[1778915962917,47.35,78270.17,0.0,0.95642,5e-05,3.83798]
[1778915963924,47.35,78264.65,0.0,0.95616,5e-05,3.85595]
[1778915965318,47.35,78262.82,0.0,0.95608,5e-05,3.86176]
[1778915965562,47.35,78262.82,0.0,0.95608,5e-05,3.86176]
[1778915967952,47.35,78260.0,0.0,0.95593,5e-05,3.87201]
[1778915970605,47.36,78261.75,0.0,0.956,5e-05,3.86682]
[1778915970762,47.36,78261.75,0.0,0.956,5e-05,3.86682]
[1778915970973,47.36,78267.57,0.0,0.95627,5e-05,3.84793]
[1778915972739,47.36,78268.92,0.0,0.95639,5e-05,3.83879]
[1778915973006,47.36,78264.71,0.0,0.95618,5e-05,3.85301]
[1778915976027,47.36,78270.49,0.0,0.95644,5e-05,3.83498]
[1778915976760,47.36,78270.49,0.0,0.95644,5e-05,3.83498]
[1778915978041,47.37,78283.41,0.0,0.95703,5e-05,3.79339]
[1778915979048,47.37,78285.56,0.0,0.95713,5e-05,3.78681]
[1778915984536,47.38,78288.13,0.0,0.95722,5e-05,3.78017]
[1778915984561,47.38,78288.13,0.0,0.95722,5e-05,3.78017]
[1778915984577,47.38,78288.08,0.0,0.95721,5e-05,3.78068]
[1778915990125,47.38,78289.54,0.0,0.95729,5e-05,3.77545]
[1778915991132,47.38,78296.88,0.0,0.95763,5e-05,3.75154]
[1778915992150,47.38,78296.88,0.0,0.95763,5e-05,3.75154]
[1778915992308,47.38,78296.88,0.0,0.95763,5e-05,3.75154]
[1778915998381,47.37,78298.65,0.0,0.95773,5e-05,3.74449]
[1778915998563,47.37,78298.65,0.0,0.95773,5e-05,3.74449]
[1778915998664,47.37,78295.0,0.0,0.95756,5e-05,3.75617]
[1778916000195,47.37,78289.36,0.0,0.9573,5e-05,3.77496]
[1778916001667,47.37,78289.36,0.0,0.9573,5e-05,3.77496]
[1778916001808,47.37,78289.36,0.0,0.9573,5e-05,3.77496]
[1778916002209,47.37,78276.57,0.0,0.9567,5e-05,3.81706]
[1778916003216,47.37,78276.55,0.0,0.95669,5e-05,3.81752]
[1778916005655,47.37,78275.3,0.0,0.95663,5e-05,3.82145]
[1778916005757,47.37,78268.94,0.0,0.95634,5e-05,3.84196]
[1778916006992,47.37,78268.94,0.0,0.95634,5e-05,3.84196]
[1778916007055,47.37,78273.02,0.0,0.95653,5e-05,3.82893]
[1778916007245,47.37,78279.53,0.0,0.95683,5e-05,3.8076]
[1778916008252,47.38,78286.79,0.0,0.95716,5e-05,3.78431]
[1778916009259,47.38,78290.37,0.0,0.95732,5e-05,3.77311]
[1778916010844,47.38,78290.37,0.0,0.95732,5e-05,3.77311]
[1778916011057,47.38,78290.37,0.0,0.95732,5e-05,3.77311]
[1778916010891,47.38,78290.92,0.0,0.95733,5e-05,3.77224]
[1778916016308,47.39,78289.38,0.0,0.95723,5e-05,3.77953]
[1778916018359,47.4,78289.45,0.0,0.95722,5e-05,3.7802]
[1778916018499,47.4,78293.85,0.0,0.95743,5e-05,3.76591]
[1778916020344,47.4,78297.85,0.0,0.9576,5e-05,3.7539]
[1778916021351,47.4,78303.96,0.0,0.95787,5e-05,3.73465]
[1778916022382,47.4,78303.96,0.0,0.95787,5e-05,3.73465]
[1778916026386,47.41,78308.95,0.0,0.95806,5e-05,3.72116]
[1778916027393,47.44,78313.29,0.0,0.95818,5e-05,3.71265]
[1778916028401,47.46,78317.59,0.0,0.9583,5e-05,3.70442]
[1778916029227,47.46,78317.59,0.0,0.9583,5e-05,3.70442]
[1778916029310,47.46,78317.59,0.0,0.9583,5e-05,3.70442]
[1778916029407,47.49,78319.91,0.0,0.95832,5e-05,3.70267]
[1778916031894,47.51,78320.48,0.0,0.95827,5e-05,3.70653]
[1778916032429,47.56,78310.86,0.0,0.95773,5e-05,3.7436]
[1778916033436,47.58,78307.68,0.0,0.95751,5e-05,3.75908]
[1778916035914,47.58,78306.32,0.0,0.95744,5e-05,3.76395]
[1778916038471,47.59,78310.16,0.0,0.95759,5e-05,3.75342]
[1778916039478,47.59,78312.73,0.0,0.9577,5e-05,3.74561]
[1778916041492,47.6,78316.87,0.0,0.95788,5e-05,3.73328]
[1778916042499,47.6,78320.03,0.0,0.95801,5e-05,3.72364]
[1778916043567,47.6,78320.03,0.0,0.95801,5e-05,3.72364]
[1778916043813,47.6,78320.03,0.0,0.95801,5e-05,3.72364]
[1778916043910,47.6,78321.41,0.0,0.95806,5e-05,3.72028]
[1778916046620,47.61,78321.67,0.0,0.95807,5e-05,3.71998]
[1778916046807,47.61,78321.67,0.0,0.95807,5e-05,3.71998]
[1778916047534,47.63,78326.35,0.0,0.9582,5e-05,3.71091]
[1778916051323,47.68,78326.81,0.0,0.95806,5e-05,3.72073]
[1778916051567,47.68,78326.81,0.0,0.95806,5e-05,3.72073]
[1778916052569,47.71,78319.91,0.0,0.95767,5e-05,3.74866]
[1778916054322,47.73,78317.59,0.0,0.95749,5e-05,3.76118]
[1778916054565,47.73,78317.59,0.0,0.95749,5e-05,3.76118]
[1778916054583,47.73,78316.96,0.0,0.95745,5e-05,3.76368]
[1778916055846,47.73,78316.96,0.0,0.95745,5e-05,3.76368]
[1778916056060,47.73,78316.96,0.0,0.95745,5e-05,3.76368]
[1778916057611,47.74,78320.51,0.0,0.9576,5e-05,3.75363]
[1778916059077,47.74,78320.51,0.0,0.9576,5e-05,3.75363]
[1778916059126,47.78,78317.59,0.0,0.95734,5e-05,3.77213]
[1778916059310,47.78,78317.59,0.0,0.95734,5e-05,3.77213]
[1778916060632,47.79,78312.24,0.0,0.95703,5e-05,3.79376]
[1778916064060,47.81,78309.89,0.0,0.95686,5e-05,3.806]
[1778916064661,47.85,78306.3,0.0,0.95658,5e-05,3.82521]
[1778916065670,47.86,78295.75,0.0,0.95604,5e-05,3.86334]
[1778916066675,47.88,78284.26,0.0,0.95545,5e-05,3.90445]
[1778916067682,47.88,78281.59,0.0,0.95532,5e-05,3.91346]
[1778916071609,47.89,78281.53,0.0,0.95528,5e-05,3.91603]
[1778916071814,47.89,78281.53,0.0,0.95528,5e-05,3.91603]
[1778916072122,47.89,78281.53,0.0,0.95528,5e-05,3.91603]
[1778916072163,47.89,78281.64,0.0,0.95529,5e-05,3.91587]
[1778916072313,47.89,78281.64,0.0,0.95529,5e-05,3.91587]
[1778916072722,47.89,78291.37,0.0,0.95575,5e-05,3.8839]
[1778916073728,47.89,78310.19,0.0,0.95661,5e-05,3.8233]
[1778916074735,47.91,78310.23,0.0,0.95657,5e-05,3.82663]
[1778916076749,47.93,78317.73,0.0,0.95686,5e-05,3.80637]
[1778916079774,47.99,78320.07,0.0,0.95677,5e-05,3.81269]
[1778916082117,48.01,78320.25,0.0,0.95669,5e-05,3.81855]
[1778916082123,48.04,78320.29,0.0,0.9566,5e-05,3.82474]
[1778916082314,48.04,78320.29,0.0,0.9566,5e-05,3.82474]
[1778916082801,48.04,78320.29,0.0,0.9566,5e-05,3.82474]
[1778916082809,48.04,78320.29,0.0,0.9566,5e-05,3.82474]
[1778916085823,48.11,78326.98,0.0,0.95669,5e-05,3.81876]
[1778916086827,48.12,78332.23,0.0,0.95688,5e-05,3.80514]
[1778916088841,48.15,78336.07,0.0,0.95696,5e-05,3.79972]
[1778916090855,48.18,78341.78,0.0,0.95713,5e-05,3.78829]
[1778916095589,48.25,78345.62,0.0,0.95715,5e-05,3.78532]
[1778916095813,48.25,78345.62,0.0,0.95715,5e-05,3.78532]
[1778916095890,48.26,78345.5,0.0,0.9571,5e-05,3.7892]
[1778916096596,48.26,78345.5,0.0,0.9571,5e-05,3.7892]
[1778916096807,48.26,78345.5,0.0,0.9571,5e-05,3.7892]
[1778916096897,48.28,78348.33,0.0,0.95718,5e-05,3.78355]
[1778916097905,48.29,78354.46,0.0,0.95741,5e-05,3.76745]
[1778916101933,48.36,78349.81,0.0,0.957,5e-05,3.79648]
[1778916104185,48.38,78352.74,0.0,0.95705,5e-05,3.79334]
[1778916105945,48.4,78353.88,0.0,0.95705,5e-05,3.79279]
[1778916106059,48.4,78353.88,0.0,0.95705,5e-05,3.79279]
[1778916106102,48.41,78351.67,0.0,0.95691,5e-05,3.8029]
[1778916106567,48.41,78351.67,0.0,0.95691,5e-05,3.8029]
[1778916106811,48.41,78351.67,0.0,0.95691,5e-05,3.8029]
[1778916110062,48.41,78350.66,0.0,0.95685,5e-05,3.80697]
[1778916110074,48.41,78351.39,0.0,0.95688,5e-05,3.80491]
[1778916110995,48.42,78344.1,0.0,0.95655,5e-05,3.82853]
[1778916112004,48.42,78333.98,0.0,0.95608,5e-05,3.86133]
[1778916113009,48.42,78332.27,0.0,0.95599,5e-05,3.86703]
[1778916114080,48.42,78332.27,0.0,0.95599,5e-05,3.86703]
[1778916115027,48.42,78336.21,0.0,0.95617,5e-05,3.85505]
[1778916115938,48.42,78336.21,0.0,0.95617,5e-05,3.85505]
[1778916116062,48.42,78336.21,0.0,0.95617,5e-05,3.85505]
[1778916116077,48.42,78332.87,0.0,0.956,5e-05,3.8664]
[1778916121067,48.43,78326.82,0.0,0.95568,5e-05,3.88871]
[1778916122074,48.44,78322.77,0.0,0.95549,5e-05,3.90237]
[1778916124527,48.44,78325.03,0.0,0.95558,5e-05,3.89593]
[1778916124563,48.44,78325.03,0.0,0.95558,5e-05,3.89593]
[1778916125091,48.44,78325.03,0.0,0.95558,5e-05,3.89593]
[1778916125095,48.44,78324.22,0.0,0.95554,5e-05,3.89907]
[1778916125309,48.44,78324.22,0.0,0.95554,5e-05,3.89907]
[1778916128116,48.45,78329.67,0.0,0.95577,5e-05,3.88264]
[1778916129123,48.45,78333.7,0.0,0.95595,5e-05,3.87006]
[1778916131400,48.45,78334.17,0.0,0.95596,5e-05,3.86947]
[1778916131567,48.45,78334.17,0.0,0.95596,5e-05,3.86947]
[1778916132144,48.46,78330.9,0.0,0.9558,5e-05,3.8805]
[1778916133151,48.46,78336.22,0.0,0.95604,5e-05,3.86386]
[1778916134158,48.46,78341.32,0.0,0.95627,5e-05,3.84799]
[1778916136017,48.46,78341.19,0.0,0.95626,5e-05,3.849]
[1778916136068,48.46,78341.19,0.0,0.95626,5e-05,3.849]
[1778916138186,48.47,78347.15,0.0,0.95651,5e-05,3.83153]
[1778916139193,48.47,78350.71,0.0,0.95666,5e-05,3.82064]
[1778916141207,48.48,78355.37,0.0,0.95686,5e-05,3.80681]
[1778916142214,48.48,78358.37,0.0,0.95699,5e-05,3.79779]
[1778916143221,48.48,78361.79,0.0,0.95713,5e-05,3.78747]
[1778916144228,48.51,78364.5,0.0,0.95718,5e-05,3.78461]
[1778916144774,48.51,78364.5,0.0,0.95718,5e-05,3.78461]
[1778916144811,48.51,78364.5,0.0,0.95718,5e-05,3.78461]
[1778916145235,48.52,78364.92,0.0,0.95715,5e-05,3.78617]
[1778916145368,48.52,78364.92,0.0,0.95715,5e-05,3.78617]
[1778916145567,48.52,78364.92,0.0,0.95715,5e-05,3.78617]
[1778916149263,48.55,78367.49,0.0,0.95718,5e-05,3.78424]
[1778916150345,48.56,78370.64,0.0,0.95728,5e-05,3.77712]
[1778916151282,48.57,78375.6,0.0,0.95752,4e-05,3.75938]
[1778916155508,48.58,78375.6,0.0,0.95751,4e-05,3.76003]
[1778916155561,48.58,78375.6,0.0,0.95751,4e-05,3.76003]
[1778916156011,48.58,78375.6,0.0,0.95751,4e-05,3.76003]
[1778916156062,48.58,78375.6,0.0,0.95751,4e-05,3.76003]
[1778916156161,48.58,78375.6,0.0,0.9575,4e-05,3.761]
[1778916158331,48.58,78378.3,0.0,0.95761,4e-05,3.75313]
[1778916159338,48.59,78380.89,0.0,0.95772,4e-05,3.7453]
[1778916161352,48.59,78394.21,0.0,0.9583,4e-05,3.70417]
[1778916162359,48.61,78392.85,0.0,0.95818,4e-05,3.71256]
[1778916163366,48.61,78390.16,0.0,0.95806,4e-05,3.72139]
[1778916164479,48.63,78393.97,0.0,0.95817,4e-05,3.71328]
[1778916165380,48.63,78398.96,0.0,0.95839,4e-05,3.69807]
[1778916168616,48.63,78397.0,0.0,0.95829,4e-05,3.70534]
[1778916168811,48.63,78397.0,0.0,0.95829,4e-05,3.70534]
[1778916169255,48.63,78397.0,0.0,0.95829,4e-05,3.70534]
[1778916168892,48.67,78393.14,0.0,0.95801,4e-05,3.7249]
[1778916169310,48.67,78393.14,0.0,0.95801,4e-05,3.7249]
[1778916174429,48.73,78392.34,0.0,0.95777,4e-05,3.74178]
[1778916174568,48.73,78392.34,0.0,0.95777,4e-05,3.74178]
[1778916175450,48.73,78396.53,0.0,0.95795,4e-05,3.72935]
[1778916176900,48.73,78396.53,0.0,0.95795,4e-05,3.72935]
[1778916177069,48.73,78396.53,0.0,0.95795,4e-05,3.72935]
[1778916177121,48.77,78397.96,0.0,0.95791,4e-05,3.73231]
[1778916179264,48.77,78397.25,0.0,0.95788,4e-05,3.73454]
[1778916179315,48.78,78395.82,0.0,0.95777,4e-05,3.74263]
[1778916181492,48.8,78391.74,0.0,0.95753,4e-05,3.7596]
[1778916186351,48.81,78390.61,0.0,0.95746,4e-05,3.76443]
[1778916186565,48.81,78390.61,0.0,0.95746,4e-05,3.76443]
[1778916187083,48.81,78390.61,0.0,0.95746,4e-05,3.76443]
[1778916187184,48.83,78390.44,0.0,0.95736,4e-05,3.77119]
[1778916192569,48.87,78383.36,0.0,0.95695,5e-05,3.80047]
[1778916194249,48.87,78383.36,0.0,0.95695,5e-05,3.80047]
[1778916194310,48.87,78383.36,0.0,0.95695,5e-05,3.80047]
[1778916195023,48.87,78381.94,0.0,0.95688,5e-05,3.80522]
[1778916195311,48.87,78381.94,0.0,0.95688,5e-05,3.80522]
[1778916195083,48.87,78382.07,0.0,0.95688,5e-05,3.8053]
[1778916195596,48.87,78386.82,0.0,0.95709,4e-05,3.79028]
[1778916196602,48.87,78395.09,0.0,0.95746,4e-05,3.76449]
[1778916197993,48.87,78395.09,0.0,0.95746,4e-05,3.76449]
[1778916198058,48.87,78395.09,0.0,0.95746,4e-05,3.76449]
[1778916198275,48.87,78395.09,0.0,0.95746,4e-05,3.76449]
[1778916198316,48.87,78395.09,0.0,0.95746,4e-05,3.76449]
[1778916198094,48.87,78394.36,0.0,0.95742,4e-05,3.76742]
[1778916198617,48.87,78396.82,0.0,0.95753,4e-05,3.75969]
[1778916202508,48.88,78394.76,0.0,0.95742,4e-05,3.76714]
[1778916202570,48.88,78394.76,0.0,0.95742,4e-05,3.76714]
[1778916204876,48.88,78393.17,0.0,0.95734,4e-05,3.77277]
[1778916205060,48.88,78393.17,0.0,0.95734,4e-05,3.77277]
[1778916205091,48.88,78392.33,0.0,0.9573,4e-05,3.77602]
[1778916209017,48.89,78391.49,0.0,0.95725,4e-05,3.77926]
[1778916209062,48.89,78391.49,0.0,0.95725,4e-05,3.77926]
[1778916211708,48.9,78390.2,0.0,0.95719,4e-05,3.78215]
[1778916216915,48.98,78389.04,0.0,0.95691,4e-05,3.80235]
[1778916217060,48.98,78389.04,0.0,0.95691,4e-05,3.80235]
[1778916217160,48.98,78387.4,0.0,0.95682,5e-05,3.8088]
[1778916217464,48.98,78387.4,0.0,0.95682,5e-05,3.8088]
[1778916217560,48.98,78387.4,0.0,0.95682,5e-05,3.8088]
[1778916220771,48.99,78384.14,0.0,0.95665,5e-05,3.82021]
[1778916222339,48.99,78384.14,0.0,0.95665,5e-05,3.82021]
[1778916222571,48.99,78382.91,0.0,0.95659,5e-05,3.82435]
[1778916222788,48.99,78385.03,0.0,0.95668,5e-05,3.81815]
[1778916223486,48.99,78385.03,0.0,0.95668,5e-05,3.81815]
[1778916223563,48.99,78385.03,0.0,0.95668,5e-05,3.81815]
[1778916228682,49.0,78385.84,0.0,0.95668,5e-05,3.81818]
[1778916228811,49.0,78385.84,0.0,0.95668,5e-05,3.81818]
[1778916228989,49.0,78385.84,0.0,0.95668,5e-05,3.81818]
[1778916229061,49.0,78385.84,0.0,0.95668,5e-05,3.81818]
[1778916229149,49.03,78383.85,0.0,0.95649,5e-05,3.83194]
[1778916234872,49.25,78383.85,0.0,0.95579,5e-05,3.88159]
[1778916237804,49.33,78383.58,0.0,0.95553,5e-05,3.89959]
[1778916238063,49.33,78383.58,0.0,0.95553,5e-05,3.89959]
[1778916238164,49.37,78382.62,0.0,0.95537,5e-05,3.91098]
[1778916238515,49.37,78382.62,0.0,0.95537,5e-05,3.91098]
[1778916238564,49.37,78382.62,0.0,0.95537,5e-05,3.91098]
[1778916240914,49.47,78378.22,0.0,0.95483,5e-05,3.94894]
[1778916242077,49.47,78378.22,0.0,0.95483,5e-05,3.94894]
[1778916242309,49.47,78378.22,0.0,0.95483,5e-05,3.94894]
[1778916242318,49.51,78372.01,0.0,0.95443,5e-05,3.97634]
[1778916242603,49.51,78372.01,0.0,0.95443,5e-05,3.97634]
[1778916242818,49.51,78372.01,0.0,0.95443,5e-05,3.97634]
[1778916242928,49.51,78366.25,0.0,0.95416,5e-05,3.99513]
[1778916244942,49.51,78363.14,0.0,0.95401,5e-05,4.00558]
[1778916246956,49.51,78358.98,0.0,0.9538,5e-05,4.01987]
[1778916247727,49.51,78358.98,0.0,0.9538,5e-05,4.01987]
[1778916247808,49.51,78358.98,0.0,0.9538,5e-05,4.01987]
[1778916248373,49.52,78358.86,0.0,0.95379,5e-05,4.02089]
[1778916248562,49.52,78358.86,0.0,0.95379,5e-05,4.02089]
[1778916248971,49.52,78355.4,0.0,0.95362,5e-05,4.03274]
[1778916249978,49.52,78351.75,0.0,0.95344,5e-05,4.0452]
[1778916250985,49.52,78348.36,0.0,0.95327,5e-05,4.05682]
[1778916251992,49.52,78345.54,0.0,0.95313,5e-05,4.06611]
[1778916252999,49.52,78340.93,0.0,0.95291,5e-05,4.08124]
[1778916254559,49.53,78341.97,0.0,0.95295,5e-05,4.07837]
[1778916254808,49.53,78341.97,0.0,0.95295,5e-05,4.07837]
[1778916255013,49.53,78343.05,0.0,0.953,5e-05,4.07536]
[1778916256020,49.53,78345.96,0.0,0.95313,5e-05,4.06639]
[1778916257348,49.53,78345.96,0.0,0.95313,5e-05,4.06639]
[1778916257560,49.53,78347.27,0.0,0.95318,5e-05,4.06267]
[1778916259041,49.54,78344.91,0.0,0.95305,5e-05,4.07156]
[1778916262062,49.55,78347.08,0.0,0.95313,5e-05,4.06636]
[1778916262816,49.55,78347.08,0.0,0.95313,5e-05,4.06636]
[1778916263057,49.55,78347.08,0.0,0.95313,5e-05,4.06636]
[1778916263069,49.55,78349.26,0.0,0.95322,5e-05,4.05989]
[1778916264035,49.55,78349.26,0.0,0.95322,5e-05,4.05989]
[1778916264058,49.55,78349.26,0.0,0.95322,5e-05,4.05989]
[1778916266090,49.58,78346.82,0.0,0.953,5e-05,4.07546]
[1778916268463,49.59,78346.09,0.0,0.95294,5e-05,4.07907]
[1778916268563,49.59,78346.09,0.0,0.95294,5e-05,4.07907]
[1778916269272,49.59,78346.09,0.0,0.95294,5e-05,4.07907]
[1778916269308,49.59,78346.09,0.0,0.95294,5e-05,4.07907]
[1778916269373,49.59,78346.03,0.0,0.95293,5e-05,4.07988]
[1778916271125,49.6,78344.99,0.0,0.95292,5e-05,4.07929]
[1778916271569,49.6,78344.99,0.0,0.95292,5e-05,4.07929]
[1778916271807,49.6,78344.99,0.0,0.95292,5e-05,4.07929]
[1778916272133,49.6,78341.0,0.0,0.95272,5e-05,4.09294]
[1778916273139,49.6,78333.75,0.0,0.95236,5e-05,4.11729]
[1778916273588,49.6,78333.75,0.0,0.95236,5e-05,4.11729]
[1778916273808,49.6,78333.75,0.0,0.95236,5e-05,4.11729]
[1778916274146,49.6,78333.75,0.0,0.95236,5e-05,4.11729]
[1778916277167,49.61,78327.02,0.0,0.95201,5e-05,4.14159]
[1778916278701,49.61,78326.85,0.0,0.95199,5e-05,4.14266]
[1778916278810,49.61,78326.85,0.0,0.95199,5e-05,4.14266]
[1778916281195,49.62,78328.36,0.0,0.95204,5e-05,4.13918]
[1778916282202,49.62,78337.08,0.0,0.95246,5e-05,4.11103]
[1778916283209,49.63,78339.17,0.0,0.95255,5e-05,4.10474]
[1778916284536,49.63,78338.85,0.0,0.95253,5e-05,4.10635]
[1778916284561,49.63,78338.85,0.0,0.95253,5e-05,4.10635]
[1778916288213,49.64,78339.71,0.0,0.95254,5e-05,4.10523]
[1778916288310,49.64,78339.71,0.0,0.95254,5e-05,4.10523]
[1778916291265,49.65,78344.66,0.0,0.95275,5e-05,4.09129]
[1778916292272,49.65,78351.4,0.0,0.95306,5e-05,4.06989]
[1778916293279,49.68,78357.55,0.0,0.95326,5e-05,4.05603]
[1778916294287,49.7,78359.76,0.0,0.95328,5e-05,4.05517]
[1778916295216,49.7,78359.76,0.0,0.95328,5e-05,4.05517]
[1778916295310,49.7,78359.76,0.0,0.95328,5e-05,4.05517]
[1778916295317,49.73,78363.49,0.0,0.95336,5e-05,4.04936]
[1778916296301,49.76,78364.93,0.0,0.95334,5e-05,4.05107]
[1778916298315,49.81,78369.66,0.0,0.95339,5e-05,4.04826]
[1778916299417,49.81,78369.66,0.0,0.95339,5e-05,4.04826]
[1778916299322,49.84,78380.62,0.0,0.95381,5e-05,4.01922]
[1778916300329,49.87,78384.21,0.0,0.95388,5e-05,4.01442]
[1778916301336,49.9,78381.53,0.0,0.95366,5e-05,4.02983]
[1778916302343,49.93,78383.33,0.0,0.95365,5e-05,4.03056]
[1778916302562,49.93,78383.33,0.0,0.95365,5e-05,4.03056]
[1778916303350,49.96,78382.99,0.0,0.95354,5e-05,4.03813]
[1778916304573,49.99,78382.97,0.0,0.95345,5e-05,4.04454]
[1778916305296,49.99,78382.97,0.0,0.95345,5e-05,4.04454]
[1778916305310,49.99,78382.97,0.0,0.95345,5e-05,4.04454]
[1778916305366,50.02,78382.39,0.0,0.95333,5e-05,4.05265]
[1778916308387,50.1,78385.65,0.0,0.95322,5e-05,4.06028]
[1778916309397,50.12,78399.52,0.0,0.95379,5e-05,4.02169]
[1778916310403,50.15,78407.26,0.0,0.95405,5e-05,4.00353]
[1778916312418,50.21,78408.52,0.0,0.95392,5e-05,4.01308]
[1778916314125,50.24,78407.89,0.0,0.95379,5e-05,4.02169]
[1778916314312,50.24,78407.89,0.0,0.95379,5e-05,4.02169]
[1778916316212,50.3,78407.82,0.0,0.95361,5e-05,4.03465]
[1778916316310,50.3,78407.82,0.0,0.95361,5e-05,4.03465]
[1778916316313,50.33,78407.82,0.0,0.95352,5e-05,4.04082]
[1778916317453,50.36,78404.3,0.0,0.95327,5e-05,4.05805]
[1778916320173,50.38,78402.48,0.0,0.9531,5e-05,4.06963]
[1778916320310,50.38,78402.48,0.0,0.9531,5e-05,4.06963]
[1778916320412,50.41,78405.25,0.0,0.95314,5e-05,4.06697]
[1778916323495,50.46,78408.05,0.0,0.95311,5e-05,4.06969]
[1778916328531,50.47,78408.54,0.0,0.95309,5e-05,4.07086]
[1778916330444,50.47,78408.54,0.0,0.95309,5e-05,4.07086]
[1778916330564,50.48,78408.99,0.0,0.9531,5e-05,4.06996]
[1778916334407,50.48,78409.68,0.0,0.95317,5e-05,4.06419]
[1778916334561,50.49,78411.31,0.0,0.95323,5e-05,4.05952]
[1778916334572,50.49,78411.5,0.0,0.95324,5e-05,4.05947]
[1778916335806,50.49,78411.5,0.0,0.95324,5e-05,4.05947]
[1778916336059,50.49,78411.5,0.0,0.95324,5e-05,4.05947]
[1778916339177,50.5,78413.34,0.0,0.9533,5e-05,4.05525]
[1778916339312,50.5,78413.34,0.0,0.9533,5e-05,4.05525]
[1778916339377,50.55,78418.58,0.0,0.95338,5e-05,4.04973]
[1778916342629,50.62,78425.11,0.0,0.95345,5e-05,4.0454]
[1778916343481,50.62,78425.11,0.0,0.95345,5e-05,4.0454]
[1778916343563,50.62,78425.11,0.0,0.95345,5e-05,4.0454]
[1778916347530,50.7,78425.85,0.0,0.95324,5e-05,4.05991]
[1778916347560,50.7,78425.85,0.0,0.95324,5e-05,4.05991]
[1778916349618,50.72,78427.29,0.0,0.95322,5e-05,4.06111]
[1778916349808,50.72,78427.29,0.0,0.95322,5e-05,4.06111]
[1778916349909,50.72,78426.63,0.0,0.95319,5e-05,4.06373]
[1778916351692,50.73,78429.33,0.0,0.9533,5e-05,4.05617]
[1778916354461,50.75,78429.78,0.0,0.95324,5e-05,4.05999]
[1778916354567,50.76,78430.0,0.0,0.95324,5e-05,4.05981]
[1778916360258,50.79,78432.7,0.0,0.95327,5e-05,4.05849]
[1778916360311,50.79,78432.7,0.0,0.95327,5e-05,4.05849]
[1778916360342,50.79,78436.24,0.0,0.95341,5e-05,4.04831]
[1778916361764,50.8,78439.81,0.0,0.95357,5e-05,4.03754]
[1778916363455,50.8,78439.81,0.0,0.95357,5e-05,4.03754]
[1778916363562,50.8,78440.45,0.0,0.95359,5e-05,4.03606]
[1778916363778,50.8,78440.77,0.0,0.9536,5e-05,4.03559]
[1778916365137,50.8,78440.77,0.0,0.9536,5e-05,4.03559]
[1778916365309,50.8,78440.77,0.0,0.9536,5e-05,4.03559]
[1778916365792,50.81,78444.88,0.0,0.95377,5e-05,4.02369]
[1778916367807,50.83,78449.0,0.0,0.95387,5e-05,4.01689]
[1778916369305,50.83,78449.0,0.0,0.95387,5e-05,4.01689]
[1778916369562,50.88,78449.08,0.0,0.95372,5e-05,4.02768]
[1778916371836,50.91,78454.59,0.0,0.95389,5e-05,4.01633]
[1778916372880,50.91,78454.59,0.0,0.95389,5e-05,4.01633]
[1778916373059,50.91,78454.59,0.0,0.95389,5e-05,4.01633]
[1778916376010,50.94,78453.18,0.0,0.95373,5e-05,4.0269]
[1778916376058,50.94,78453.18,0.0,0.95373,5e-05,4.0269]
[1778916376111,50.99,78452.69,0.0,0.95355,5e-05,4.03975]
[1778916381905,50.99,78452.28,0.0,0.95352,5e-05,4.04178]
[1778916383402,50.99,78452.28,0.0,0.95352,5e-05,4.04178]
[1778916383561,51.0,78452.03,0.0,0.9535,5e-05,4.04316]
[1778916383976,51.0,78448.3,0.0,0.95333,5e-05,4.05494]
[1778916384984,51.0,78444.37,0.0,0.95314,5e-05,4.06789]
[1778916387945,51.0,78442.68,0.0,0.95306,5e-05,4.07328]
[1778916388059,51.0,78442.68,0.0,0.95306,5e-05,4.07328]
[1778916392042,51.0,78443.32,0.0,0.95314,5e-05,4.0665]
[1778916392080,51.0,78443.32,0.0,0.95314,5e-05,4.0665]
[1778916392143,51.0,78443.69,0.0,0.95315,5e-05,4.06579]
[1778916398083,51.02,78443.5,0.0,0.9531,5e-05,4.06914]
[1778916400567,51.02,78444.43,0.0,0.95313,5e-05,4.0671]
[1778916403118,51.03,78450.44,0.0,0.95339,5e-05,4.04946]
[1778916404125,51.03,78456.98,0.0,0.95368,5e-05,4.02933]
[1778916407148,51.03,78458.3,0.0,0.95374,5e-05,4.02533]
[1778916408155,51.03,78464.52,0.0,0.95402,5e-05,4.00587]
[1778916409164,51.03,78468.76,0.0,0.95421,5e-05,3.99268]
[1778916411995,51.03,78468.25,0.0,0.95419,5e-05,3.9945]
[1778916412061,51.03,78468.25,0.0,0.95419,5e-05,3.9945]
[1778916412438,51.03,78468.25,0.0,0.95419,5e-05,3.9945]
[1778916412481,51.03,78467.86,0.0,0.95417,5e-05,3.99582]
[1778916412565,51.03,78467.86,0.0,0.95417,5e-05,3.99582]
[1778916417220,51.03,78464.33,0.0,0.954,5e-05,4.00738]
[1778916419308,51.03,78464.25,0.0,0.954,5e-05,4.00772]
[1778916419409,51.03,78467.31,0.0,0.95413,5e-05,3.99822]
[1778916419562,51.03,78467.31,0.0,0.95413,5e-05,3.99822]
[1778916420533,51.03,78467.31,0.0,0.95413,5e-05,3.99822]
[1778916420561,51.04,78467.64,0.0,0.95414,5e-05,3.99817]
[1778916421248,51.04,78464.19,0.0,0.95396,5e-05,4.00997]
[1778916422255,51.04,78460.93,0.0,0.95381,5e-05,4.02027]
[1778916423262,51.04,78464.52,0.0,0.95398,5e-05,4.00907]
[1778916424232,51.04,78464.52,0.0,0.95398,5e-05,4.00907]
[1778916424311,51.04,78464.52,0.0,0.95398,5e-05,4.00907]
[1778916424333,51.04,78466.29,0.0,0.95406,5e-05,4.00361]
[1778916424561,51.04,78466.29,0.0,0.95406,5e-05,4.00361]
[1778916425276,51.04,78468.9,0.0,0.95417,5e-05,3.99554]
[1778916426283,51.05,78472.6,0.0,0.95433,5e-05,3.98503]
[1778916427290,51.05,78478.13,0.0,0.95456,5e-05,3.969]
[1778916428831,51.06,78478.07,0.0,0.95453,5e-05,3.97067]
[1778916429032,51.06,78478.07,0.0,0.95453,5e-05,3.97067]
[1778916429061,51.06,78478.07,0.0,0.95453,5e-05,3.97067]
[1778916429304,51.07,78478.45,0.0,0.95453,5e-05,3.97095]
[1778916431318,51.08,78471.34,0.0,0.95417,5e-05,3.99594]
[1778916432325,51.08,78465.47,0.0,0.9539,5e-05,4.01442]
[1778916434117,51.08,78465.68,0.0,0.95391,5e-05,4.01384]
[1778916434280,51.08,78465.68,0.0,0.95391,5e-05,4.01384]
[1778916434315,51.08,78465.68,0.0,0.95391,5e-05,4.01384]
[1778916434339,51.08,78469.59,0.0,0.95409,5e-05,4.00168]
[1778916437360,51.08,78472.65,0.0,0.95422,5e-05,3.99243]
[1778916438367,51.08,78468.04,0.0,0.95401,5e-05,4.00697]
[1778916440366,51.08,78467.47,0.0,0.95398,5e-05,4.00885]
[1778916440381,51.08,78470.65,0.0,0.95413,5e-05,3.99899]
[1778916440567,51.08,78470.65,0.0,0.95413,5e-05,3.99899]
[1778916440947,51.08,78470.65,0.0,0.95413,5e-05,3.99899]
[1778916441059,51.08,78470.65,0.0,0.95413,5e-05,3.99899]
[1778916446425,51.09,78467.48,0.0,0.95396,5e-05,4.01057]
[1778916447912,51.09,78467.0,0.0,0.95393,5e-05,4.01217]
[1778916448059,51.09,78467.0,0.0,0.95393,5e-05,4.01217]
[1778916448164,51.09,78467.0,0.0,0.95393,5e-05,4.01217]
[1778916448316,51.09,78467.0,0.0,0.95393,5e-05,4.01217]
[1778916448437,51.09,78466.96,0.0,0.95393,5e-05,4.01239]
[1778916451458,51.09,78466.11,0.0,0.95394,5e-05,4.01017]
[1778916455420,51.1,78466.17,0.0,0.95394,5e-05,4.01028]
[1778916455482,51.1,78466.17,0.0,0.95394,5e-05,4.01028]
[1778916455558,51.1,78466.17,0.0,0.95394,5e-05,4.01028]
[1778916455487,51.1,78465.86,0.0,0.95393,5e-05,4.01135]
[1778916457500,51.1,78462.26,0.0,0.95375,5e-05,4.02371]
[1778916458507,51.1,78457.07,0.0,0.9535,5e-05,4.04082]
[1778916459923,51.11,78457.05,0.0,0.95349,5e-05,4.04139]
[1778916460044,51.11,78457.05,0.0,0.95349,5e-05,4.04139]
[1778916460065,51.11,78457.05,0.0,0.95349,5e-05,4.04139]
[1778916460521,51.11,78455.03,0.0,0.95339,5e-05,4.04824]
[1778916461528,51.11,78452.5,0.0,0.95327,5e-05,4.05659]
[1778916465556,51.11,78444.64,0.0,0.9529,5e-05,4.08154]
[1778916466372,51.11,78444.64,0.0,0.9529,5e-05,4.08154]
[1778916466491,51.11,78444.64,0.0,0.9529,5e-05,4.08154]
[1778916466567,51.11,78444.64,0.0,0.9529,5e-05,4.08154]
[1778916466563,51.11,78444.06,0.0,0.95288,5e-05,4.08336]
[1778916468577,51.12,78440.86,0.0,0.95272,5e-05,4.09439]
[1778916469584,51.12,78437.23,0.0,0.95255,5e-05,4.10588]
[1778916471479,51.12,78435.97,0.0,0.95249,5e-05,4.10983]
[1778916471567,51.12,78435.97,0.0,0.95249,5e-05,4.10983]
[1778916471509,51.11,78435.97,0.0,0.95249,5e-05,4.10976]
[1778916471606,51.11,78435.97,0.0,0.95249,5e-05,4.10976]
[1778916471810,51.11,78435.97,0.0,0.95249,5e-05,4.10976]
[1778916476633,51.12,78432.2,0.0,0.95229,5e-05,4.12372]
[1778916480898,51.12,78433.97,0.0,0.95237,5e-05,4.11826]
[1778916481063,51.12,78433.97,0.0,0.95237,5e-05,4.11826]
[1778916481163,51.12,78434.05,0.0,0.95237,5e-05,4.11783]
[1778916485696,51.12,78437.76,0.0,0.95255,5e-05,4.10566]
[1778916486997,51.12,78437.76,0.0,0.95255,5e-05,4.10566]
[1778916487062,51.12,78437.76,0.0,0.95255,5e-05,4.10566]
[1778916487124,51.12,78437.76,0.0,0.95255,5e-05,4.10566]
[1778916487313,51.12,78437.76,0.0,0.95255,5e-05,4.10566]
[1778916487324,51.12,78439.55,0.0,0.95264,5e-05,4.09985]
[1778916496614,51.12,78440.26,0.0,0.95267,5e-05,4.09744]
[1778916496812,51.12,78441.42,0.0,0.95273,5e-05,4.09352]
[1778916497066,51.12,78441.42,0.0,0.95273,5e-05,4.09352]
[1778916497312,51.12,78441.42,0.0,0.95273,5e-05,4.09352]
[1778916497402,51.12,78443.65,0.0,0.95283,5e-05,4.08639]
[1778916502815,51.12,78443.35,0.0,0.95282,5e-05,4.08724]
[1778916503822,51.12,78435.7,0.0,0.95246,5e-05,4.11151]
[1778916505342,51.12,78435.7,0.0,0.95246,5e-05,4.11151]
[1778916505563,51.12,78435.7,0.0,0.95246,5e-05,4.11151]
[1778916505584,51.12,78435.7,0.0,0.95246,5e-05,4.11151]
[1778916505575,51.12,78436.33,0.0,0.9525,5e-05,4.1094]
[1778916505811,51.12,78436.33,0.0,0.9525,5e-05,4.1094]
[1778916510871,51.12,78436.22,0.0,0.95249,5e-05,4.10947]
[1778916514899,51.12,78434.88,0.0,0.95249,5e-05,4.10829]
[1778916516163,51.12,78434.88,0.0,0.95249,5e-05,4.10829]
[1778916516313,51.12,78434.88,0.0,0.95249,5e-05,4.10829]
[1778916516531,51.12,78434.88,0.0,0.95249,5e-05,4.10829]
[1778916516563,51.12,78434.88,0.0,0.95249,5e-05,4.10829]
[1778916516633,51.12,78435.57,0.0,0.95251,5e-05,4.10691]
[1778916518299,51.12,78433.1,0.0,0.95238,5e-05,4.11557]
[1778916519934,51.13,78437.44,0.0,0.95258,5e-05,4.10215]
[1778916521852,51.13,78437.7,0.0,0.95259,5e-05,4.10174]
[1778916522061,51.13,78437.7,0.0,0.95259,5e-05,4.10174]
[1778916526300,51.13,78437.76,0.0,0.95257,5e-05,4.10319]
[1778916526308,51.13,78437.76,0.0,0.95257,5e-05,4.10319]
[1778916526503,51.14,78437.83,0.0,0.95256,5e-05,4.10377]
[1778916527990,51.14,78433.76,0.0,0.95236,5e-05,4.11712]
[1778916529559,51.14,78433.76,0.0,0.95236,5e-05,4.11712]
[1778916529811,51.14,78434.12,0.0,0.95237,5e-05,4.11675]
[1778916532824,51.15,78433.96,0.0,0.95235,5e-05,4.11801]
[1778916536805,51.15,78432.11,0.0,0.95224,5e-05,4.12537]
[1778916540074,51.16,78434.94,0.0,0.95235,5e-05,4.11779]
[1778916544723,51.16,78434.33,0.0,0.95232,5e-05,4.12007]
[1778916548744,51.16,78431.43,0.0,0.95219,5e-05,4.12923]
[1778916554173,51.15,78432.46,0.0,0.95228,5e-05,4.12301]
[1778916559209,51.13,78437.04,0.0,0.95253,5e-05,4.10557]
[1778916560101,51.13,78437.04,0.0,0.95253,5e-05,4.10557]
[1778916560312,51.13,78437.04,0.0,0.95253,5e-05,4.10557]
[1778916560441,51.13,78437.04,0.0,0.95253,5e-05,4.10557]
[1778916560565,51.13,78437.04,0.0,0.95253,5e-05,4.10557]
[1778916560663,51.13,78437.99,0.0,0.95258,5e-05,4.1021]
[1778916566257,51.12,78438.09,0.0,0.95263,5e-05,4.0991]
[1778916572946,51.11,78438.05,0.0,0.95264,5e-05,4.09788]
[1778916573059,51.11,78438.05,0.0,0.95264,5e-05,4.09788]
[1778916573216,51.11,78438.05,0.0,0.95264,5e-05,4.09788]
[1778916573311,51.11,78438.05,0.0,0.95264,5e-05,4.09788]
[1778916573369,51.11,78438.17,0.0,0.95273,5e-05,4.0905]
[1778916576329,51.11,78440.8,0.0,0.95285,5e-05,4.08224]
[1778916576976,51.11,78440.8,0.0,0.95285,5e-05,4.08224]
[1778916577036,51.11,78440.8,0.0,0.95285,5e-05,4.08224]
[1778916577059,51.11,78440.8,0.0,0.95285,5e-05,4.08224]
[1778916577336,51.11,78443.56,0.0,0.95298,5e-05,4.07354]
[1778916580357,51.11,78437.28,0.0,0.95268,5e-05,4.09361]
[1778916581130,51.11,78437.28,0.0,0.95268,5e-05,4.09361]
[1778916581311,51.11,78437.28,0.0,0.95268,5e-05,4.09361]
[1778916581421,51.11,78437.28,0.0,0.95268,5e-05,4.09361]
[1778916581570,51.11,78437.28,0.0,0.95268,5e-05,4.09361]
[1778916581633,51.11,78435.57,0.0,0.9526,5e-05,4.09907]
[1778916587406,51.11,78435.59,0.0,0.9526,5e-05,4.0991]
[1778916592441,51.11,78435.6,0.0,0.9526,5e-05,4.09914]
[1778916597118,51.11,78435.6,0.0,0.9526,5e-05,4.09918]
[1778916597308,51.11,78435.6,0.0,0.9526,5e-05,4.09918]
[1778916597477,51.11,78435.6,0.0,0.9526,5e-05,4.09918]
[1778916597566,51.11,78435.6,0.0,0.9526,5e-05,4.09918]
[1778916597578,51.11,78435.6,0.0,0.9526,5e-05,4.09921]
[1778916601504,51.11,78432.63,0.0,0.95246,5e-05,4.10869]
[1778916602511,51.11,78430.35,0.0,0.95236,5e-05,4.11595]
[1778916603519,51.11,78427.06,0.0,0.9522,5e-05,4.12642]
[1778916604526,51.11,78434.0,0.0,0.95253,5e-05,4.10428]
[1778916605533,51.11,78436.74,0.0,0.95266,5e-05,4.09557]
[1778916606078,51.11,78436.74,0.0,0.95266,5e-05,4.09557]
[1778916606307,51.11,78436.74,0.0,0.95266,5e-05,4.09557]
[1778916606540,51.11,78435.53,0.0,0.9526,5e-05,4.09943]
[1778916607199,51.11,78435.53,0.0,0.9526,5e-05,4.09943]
[1778916607311,51.11,78435.53,0.0,0.9526,5e-05,4.09943]
[1778916612582,51.11,78436.1,0.0,0.95262,5e-05,4.09765]
[1778916613187,51.11,78436.1,0.0,0.95262,5e-05,4.09765]
[1778916613307,51.11,78436.1,0.0,0.95262,5e-05,4.09765]
[1778916613548,51.11,78436.1,0.0,0.95262,5e-05,4.09765]
[1778916613564,51.11,78436.1,0.0,0.95262,5e-05,4.09765]
[1778916613649,51.11,78435.31,0.0,0.95259,5e-05,4.10017]
[1778916615603,51.11,78433.22,0.0,0.95249,5e-05,4.10683]
[1778916616610,51.11,78429.27,0.0,0.95231,5e-05,4.11942]
[1778916616993,51.11,78429.27,0.0,0.95231,5e-05,4.11942]
[1778916617061,51.11,78429.27,0.0,0.95231,5e-05,4.11942]
[1778916617113,51.11,78429.27,0.0,0.95231,5e-05,4.11942]
[1778916617316,51.11,78429.27,0.0,0.95231,5e-05,4.11942]
[1778916617617,51.11,78427.84,0.0,0.95224,5e-05,4.12396]
[1778916619434,51.11,78426.54,0.0,0.95218,5e-05,4.12808]
[1778916619633,51.11,78421.72,0.0,0.95195,5e-05,4.14345]
[1778916620639,51.11,78416.59,0.0,0.95171,5e-05,4.15983]
[1778916623386,51.1,78415.39,0.0,0.95167,5e-05,4.16258]
[1778916623660,51.1,78412.58,0.0,0.95154,5e-05,4.17106]
[1778916626681,51.1,78410.64,0.0,0.95146,5e-05,4.17701]
[1778916631716,51.1,78410.91,0.0,0.95153,5e-05,4.1704]
[1778916632723,51.1,78408.44,0.0,0.95142,5e-05,4.17827]
[1778916633654,51.1,78408.44,0.0,0.95142,5e-05,4.17827]
[1778916633731,51.1,78405.09,0.0,0.95126,5e-05,4.18897]
[1778916633809,51.1,78405.09,0.0,0.95126,5e-05,4.18897]
[1778916634547,51.1,78405.09,0.0,0.95126,5e-05,4.18897]
[1778916634566,51.1,78405.09,0.0,0.95126,5e-05,4.18897]
[1778916634738,51.1,78402.02,0.0,0.95111,5e-05,4.19877]
[1778916637759,51.09,78399.79,0.0,0.95101,5e-05,4.20562]
[1778916638766,51.09,78396.56,0.0,0.95086,5e-05,4.21595]
[1778916639610,51.09,78396.56,0.0,0.95086,5e-05,4.21595]
[1778916639811,51.09,78396.56,0.0,0.95086,5e-05,4.21581]
[1778916641787,51.09,78392.87,0.0,0.95069,5e-05,4.22748]
[1778916642794,51.09,78385.15,0.0,0.95032,5e-05,4.25241]
[1778916646090,51.08,78384.0,0.0,0.95029,5e-05,4.25409]
[1778916646309,51.08,78384.0,0.0,0.95029,5e-05,4.25409]
[1778916646321,51.08,78379.7,0.0,0.95009,5e-05,4.26771]
[1778916647081,51.08,78379.7,0.0,0.95009,5e-05,4.26771]
[1778916647313,51.08,78379.7,0.0,0.95009,5e-05,4.26771]
[1778916649120,51.08,78377.1,0.0,0.94996,5e-05,4.27598]
[1778916652864,51.07,78385.25,0.0,0.95038,5e-05,4.2483]
[1778916654347,51.07,78385.25,0.0,0.95038,5e-05,4.2483]
[1778916654561,51.07,78385.25,0.0,0.95038,5e-05,4.2483]
[1778916654662,51.07,78386.09,0.0,0.95042,5e-05,4.24521]
[1778916655339,51.07,78386.09,0.0,0.95042,5e-05,4.24521]
[1778916655560,51.07,78386.09,0.0,0.95042,5e-05,4.24521]
[1778916657899,51.07,78383.22,0.0,0.95029,5e-05,4.25403]
[1778916659010,51.07,78383.22,0.0,0.95029,5e-05,4.25403]
[1778916659058,51.07,78383.22,0.0,0.95029,5e-05,4.25403]
[1778916659333,51.07,78383.22,0.0,0.95029,5e-05,4.25403]
[1778916659561,51.07,78383.22,0.0,0.95029,5e-05,4.25403]
[1778916659661,51.07,78378.69,0.0,0.95008,5e-05,4.26841]
[1778916659913,51.07,78380.81,0.0,0.95018,5e-05,4.26149]
[1778916663073,51.07,78382.32,0.0,0.95026,5e-05,4.25618]
[1778916663309,51.07,78382.32,0.0,0.95026,5e-05,4.25618]
[1778916663454,51.07,78382.32,0.0,0.95026,5e-05,4.25618]
[1778916663560,51.07,78382.32,0.0,0.95026,5e-05,4.25618]
[1778916663661,51.07,78388.27,0.0,0.95055,5e-05,4.23647]
[1778916665955,51.05,78383.38,0.0,0.95036,5e-05,4.24933]
[1778916666877,51.05,78383.38,0.0,0.95036,5e-05,4.24933]
[1778916667065,51.05,78383.38,0.0,0.95036,5e-05,4.24933]
[1778916667076,51.05,78379.47,0.0,0.95017,5e-05,4.2619]
[1778916668806,51.05,78379.64,0.0,0.95018,5e-05,4.26115]
[1778916669060,51.05,78379.64,0.0,0.95018,5e-05,4.26115]
[1778916669160,51.05,78379.31,0.0,0.95017,5e-05,4.26204]
[1778916669984,51.05,78376.43,0.0,0.95003,5e-05,4.27125]
[1778916673008,51.05,78374.94,0.0,0.94996,5e-05,4.27592]
[1778916673057,51.05,78374.94,0.0,0.94996,5e-05,4.27592]
[1778916675708,51.04,78374.82,0.0,0.94997,5e-05,4.27569]
[1778916675807,51.04,78374.82,0.0,0.94997,5e-05,4.27569]
[1778916675019,51.04,78368.27,0.0,0.94965,5e-05,4.29693]
[1778916676027,51.04,78360.67,0.0,0.94928,5e-05,4.32167]
[1778916677509,51.04,78360.67,0.0,0.94928,5e-05,4.32167]
[1778916677559,51.04,78360.67,0.0,0.94928,5e-05,4.32167]
[1778916677594,51.04,78354.93,0.0,0.949,5e-05,4.34]
[1778916678041,51.04,78352.77,0.0,0.9489,5e-05,4.34714]
[1778916679048,51.03,78349.99,0.0,0.9488,5e-05,4.35314]
[1778916680056,51.01,78347.46,0.0,0.94873,5e-05,4.35822]
[1778916681062,51.01,78342.82,0.0,0.9485,5e-05,4.37327]
[1778916682069,51.01,78337.58,0.0,0.94824,5e-05,4.39032]
[1778916683078,51.01,78333.18,0.0,0.94803,5e-05,4.40458]
[1778916684051,51.01,78333.18,0.0,0.94803,5e-05,4.40458]
[1778916684057,51.01,78333.18,0.0,0.94803,5e-05,4.40458]
[1778916684152,51.0,78340.48,0.0,0.9484,5e-05,4.37987]
[1778916685437,51.0,78340.48,0.0,0.9484,5e-05,4.37987]
[1778916685561,51.0,78340.48,0.0,0.9484,5e-05,4.37987]
[1778916688112,51.0,78336.21,0.0,0.94821,5e-05,4.39258]
[1778916689478,51.0,78336.21,0.0,0.94821,5e-05,4.39258]
[1778916689569,51.0,78336.21,0.0,0.94821,5e-05,4.39258]
[1778916689669,50.98,78333.94,0.0,0.94816,5e-05,4.39573]
[1778916691133,50.98,78332.15,0.0,0.94813,5e-05,4.3959]
[1778916693147,50.96,78328.31,0.0,0.94801,5e-05,4.40435]
[1778916693859,50.96,78328.31,0.0,0.94801,5e-05,4.40435]
[1778916694058,50.96,78328.31,0.0,0.94801,5e-05,4.40435]
[1778916694154,50.94,78326.21,0.0,0.94796,5e-05,4.40749]
[1778916695568,50.94,78326.21,0.0,0.94796,5e-05,4.40749]
[1778916695586,50.92,78331.39,0.0,0.94828,5e-05,4.38578]
[1778916697006,50.92,78333.61,0.0,0.9484,5e-05,4.37838]
[1778916697175,50.92,78328.89,0.0,0.94816,5e-05,4.39373]
[1778916698182,50.9,78325.18,0.0,0.94803,5e-05,4.40245]
[1778916699564,50.9,78325.18,0.0,0.94803,5e-05,4.40245]
[1778916699627,50.87,78324.77,0.0,0.94813,5e-05,4.39604]
[1778916702141,50.85,78324.24,0.0,0.94816,5e-05,4.39393]
[1778916702309,50.85,78324.24,0.0,0.94816,5e-05,4.39393]
[1778916702409,50.85,78324.03,0.0,0.94816,5e-05,4.39386]
[1778916703217,50.85,78327.99,0.0,0.94836,5e-05,4.38064]
[1778916704224,50.85,78334.62,0.0,0.9487,5e-05,4.35819]
[1778916706238,50.83,78336.3,0.0,0.94884,5e-05,4.34875]
[1778916709532,50.83,78336.26,0.0,0.94884,5e-05,4.34826]
[1778916715301,50.82,78337.51,0.0,0.94894,5e-05,4.342]
[1778916719329,50.81,78342.83,0.0,0.94922,5e-05,4.32318]
[1778916721343,50.81,78345.87,0.0,0.94938,5e-05,4.3123]
[1778916722350,50.81,78342.8,0.0,0.94923,5e-05,4.3222]
[1778916723357,50.8,78338.86,0.0,0.94904,5e-05,4.335]
[1778916725209,50.8,78338.85,0.0,0.94905,5e-05,4.33476]
[1778916725309,50.8,78338.85,0.0,0.94905,5e-05,4.33476]
[1778916725372,50.8,78338.88,0.0,0.94905,5e-05,4.33439]
[1778916730407,50.8,78338.55,0.0,0.94905,5e-05,4.33427]
[1778916735442,50.79,78339.55,0.0,0.94912,5e-05,4.32988]
[1778916740477,50.79,78342.56,0.0,0.94928,5e-05,4.31896]
[1778916745515,50.78,78342.57,0.0,0.94929,5e-05,4.31817]
[1778916747529,50.78,78346.64,0.0,0.9495,5e-05,4.30444]
[1778916751720,50.78,78347.86,0.0,0.94956,5e-05,4.30019]
[1778916752569,50.78,78353.69,0.0,0.94991,5e-05,4.27535]
[1778916752897,50.78,78353.69,0.0,0.94991,5e-05,4.27535]
[1778916757603,50.78,78361.01,0.0,0.95027,5e-05,4.2511]
[1778916758610,50.78,78366.57,0.0,0.95054,5e-05,4.23289]
[1778916760625,50.78,78370.67,0.0,0.95073,5e-05,4.22027]
[1778916763607,50.79,78370.73,0.0,0.95073,5e-05,4.22073]
[1778916763809,50.79,78370.73,0.0,0.95073,5e-05,4.22073]
[1778916763878,50.79,78370.6,0.0,0.95072,5e-05,4.22122]
[1778916769688,50.79,78374.62,0.0,0.95091,5e-05,4.20861]
[1778916774723,50.81,78374.84,0.0,0.95085,5e-05,4.2124]
[1778916775730,50.81,78377.6,0.0,0.95097,5e-05,4.20459]
[1778916780765,50.84,78378.41,0.0,0.95091,5e-05,4.20862]
[1778916782779,50.85,78381.45,0.0,0.95105,5e-05,4.19897]
[1778916783786,50.85,78384.31,0.0,0.95119,5e-05,4.18982]
[1778916786807,50.85,78392.05,0.0,0.95153,5e-05,4.16634]
[1778916787372,50.85,78392.05,0.0,0.95153,5e-05,4.16634]
[1778916788231,50.86,78393.13,0.0,0.95156,5e-05,4.16447]
[1778916788821,50.86,78399.13,0.0,0.95185,5e-05,4.14529]
[1778916790835,50.87,78391.12,0.0,0.95143,5e-05,4.17328]
[1778916791842,50.88,78384.48,0.0,0.95109,5e-05,4.19634]
[1778916795870,50.88,78390.17,0.0,0.95136,5e-05,4.17843]
[1778916796700,50.88,78390.17,0.0,0.95136,5e-05,4.17843]
[1778916796812,50.88,78390.17,0.0,0.95136,5e-05,4.17843]
[1778916796877,50.88,78390.12,0.0,0.95135,5e-05,4.17876]
[1778916803248,50.88,78390.17,0.0,0.95135,5e-05,4.17927]
[1778916805562,50.89,78390.84,0.0,0.95137,5e-05,4.1778]
[1778916808321,50.89,78391.05,0.0,0.95138,5e-05,4.17698]
[1778916808565,50.89,78391.05,0.0,0.95138,5e-05,4.17698]
[1778916808658,50.89,78392.45,0.0,0.95144,5e-05,4.17277]
[1778916808961,50.89,78397.18,0.0,0.95167,5e-05,4.1575]
[1778916809968,50.89,78408.68,0.0,0.95221,5e-05,4.12071]
[1778916811699,50.89,78408.68,0.0,0.95221,5e-05,4.12071]
[1778916811812,50.89,78408.68,0.0,0.95221,5e-05,4.12071]
[1778916811901,50.91,78414.41,0.0,0.95246,5e-05,4.10207]
[1778916812989,50.92,78417.22,0.0,0.95256,5e-05,4.0957]
[1778916817217,50.9,78418.29,0.0,0.95269,5e-05,4.0865]
[1778916821047,50.88,78424.78,0.0,0.95306,5e-05,4.06141]
[1778916822131,50.88,78424.78,0.0,0.95306,5e-05,4.06141]
[1778916822196,50.88,78433.64,0.0,0.95347,5e-05,4.03314]
[1778916827087,50.85,78436.98,0.0,0.95371,5e-05,4.01649]
[1778916828094,50.84,78440.51,0.0,0.95389,5e-05,4.00409]
[1778916831115,50.84,78444.2,0.0,0.95408,5e-05,3.99116]
[1778916833129,50.83,78448.55,0.0,0.95428,5e-05,3.9773]
[1778916835050,50.83,78448.54,0.0,0.95428,5e-05,3.97724]
[1778916835060,50.83,78448.54,0.0,0.95428,5e-05,3.97724]
[1778916835143,50.83,78447.91,0.0,0.95426,5e-05,3.97913]
[1778916836940,50.83,78447.91,0.0,0.95426,5e-05,3.97913]
[1778916837157,50.83,78453.23,0.0,0.9545,5e-05,3.96226]
[1778916841185,50.83,78459.26,0.0,0.95478,5e-05,3.9431]
[1778916843200,50.83,78455.76,0.0,0.95462,5e-05,3.95389]
[1778916846221,50.83,78459.05,0.0,0.95478,5e-05,3.94332]
[1778916848238,50.83,78456.3,0.0,0.95465,5e-05,3.95174]
[1778916849297,50.83,78456.3,0.0,0.95465,5e-05,3.95174]
[1778916849308,50.83,78456.3,0.0,0.95465,5e-05,3.95174]
[1778916849309,50.83,78454.19,0.0,0.95456,5e-05,3.95822]
[1778916855288,50.82,78452.41,0.0,0.95449,5e-05,3.96301]
[1778916856294,50.82,78448.17,0.0,0.9543,5e-05,3.97615]
[1778916857301,50.82,78444.45,0.0,0.95413,5e-05,3.98767]
[1778916862337,50.82,78444.25,0.0,0.95414,5e-05,3.98735]
[1778916867372,50.81,78441.02,0.0,0.954,5e-05,3.99653]
[1778916870393,50.81,78437.54,0.0,0.95385,5e-05,4.00687]
[1778916871400,50.81,78435.52,0.0,0.95382,5e-05,4.00784]
[1778916875428,50.81,78432.03,0.0,0.95367,5e-05,4.01791]
[1778916879172,50.8,78431.92,0.0,0.95368,5e-05,4.0175]
[1778916879564,50.8,78431.92,0.0,0.95368,5e-05,4.0175]
[1778916883563,50.8,78434.15,0.0,0.95379,5e-05,4.00969]
[1778916886423,50.8,78433.7,0.0,0.95378,5e-05,4.01012]
[1778916886561,50.8,78433.7,0.0,0.95378,5e-05,4.01012]
[1778916886663,50.79,78432.84,0.0,0.95375,5e-05,4.01234]
[1778916892547,50.79,78433.64,0.0,0.95381,5e-05,4.0083]
[1778916893514,50.79,78433.64,0.0,0.95381,5e-05,4.0083]
[1778916893566,50.79,78433.64,0.0,0.95381,5e-05,4.0083]
[1778916899259,50.78,78435.46,0.0,0.95391,5e-05,4.00113]
[1778916899310,50.78,78435.46,0.0,0.95391,5e-05,4.00113]
[1778916899686,50.78,78435.46,0.0,0.95391,5e-05,4.00113]
[1778916899722,50.78,78435.46,0.0,0.95391,5e-05,4.00113]
[1778916899859,50.77,78437.61,0.0,0.95405,5e-05,3.99202]
[1778916900603,50.77,78431.42,0.0,0.95376,5e-05,4.01132]
[1778916901610,50.76,78428.7,0.0,0.95367,5e-05,4.01742]
[1778916903683,50.74,78428.26,0.0,0.95369,5e-05,4.01622]
[1778916910930,50.74,78430.46,0.0,0.95381,5e-05,4.00777]
[1778916916161,50.73,78430.0,0.0,0.95381,5e-05,4.0078]
[1778916916311,50.73,78430.0,0.0,0.95381,5e-05,4.0078]
[1778916916716,50.73,78429.65,0.0,0.9538,5e-05,4.00843]
[1778916917761,50.73,78429.65,0.0,0.9538,5e-05,4.00843]
[1778916917810,50.73,78429.65,0.0,0.9538,5e-05,4.00843]
[1778916923765,50.72,78429.41,0.0,0.95382,5e-05,4.00751]
[1778916925369,50.72,78429.41,0.0,0.95382,5e-05,4.00751]
[1778916925562,50.72,78429.41,0.0,0.95382,5e-05,4.00751]
[1778916925766,50.72,78429.41,0.0,0.95382,5e-05,4.00751]
[1778916925813,50.72,78429.41,0.0,0.95382,5e-05,4.00751]
[1778916925903,50.72,78429.43,0.0,0.95383,5e-05,4.00695]
[1778916931821,50.7,78429.69,0.0,0.95394,5e-05,3.99731]
[1778916934291,50.7,78430.07,0.0,0.95397,5e-05,3.99566]
[1778916934313,50.7,78430.07,0.0,0.95397,5e-05,3.99566]
[1778916934586,50.7,78430.07,0.0,0.95397,5e-05,3.99566]
[1778916934813,50.7,78430.07,0.0,0.95397,5e-05,3.99566]
[1778916934842,50.7,78430.64,0.0,0.954,5e-05,3.99363]
[1778916936856,50.7,78433.84,0.0,0.95415,5e-05,3.98311]
[1778916939667,50.7,78433.99,0.0,0.95416,5e-05,3.98223]
[1778916939810,50.7,78433.99,0.0,0.95416,5e-05,3.98223]
[1778916940021,50.7,78433.99,0.0,0.95416,5e-05,3.98223]
[1778916940058,50.7,78433.99,0.0,0.95416,5e-05,3.98223]
[1778916940028,50.69,78434.14,0.0,0.95417,5e-05,3.98155]
[1778916945919,50.69,78434.16,0.0,0.95419,5e-05,3.9803]
[1778916949947,50.69,78429.33,0.0,0.95398,5e-05,3.99474]
[1778916950954,50.68,78421.05,0.0,0.9536,5e-05,4.02071]
[1778916951597,50.68,78421.05,0.0,0.9536,5e-05,4.02071]
[1778916951810,50.68,78421.05,0.0,0.9536,5e-05,4.02071]
[1778916951961,50.68,78422.21,0.0,0.95366,5e-05,4.01677]
[1778916952203,50.68,78422.21,0.0,0.95366,5e-05,4.01677]
[1778916952312,50.68,78422.21,0.0,0.95366,5e-05,4.01677]
[1778916958651,50.68,78424.37,0.0,0.95377,5e-05,4.00918]
[1778916958812,50.68,78424.37,0.0,0.95377,5e-05,4.00918]
[1778916958842,50.68,78424.37,0.0,0.95377,5e-05,4.00918]
[1778916959062,50.68,78424.37,0.0,0.95377,5e-05,4.00918]
[1778916959010,50.68,78424.31,0.0,0.95378,5e-05,4.00838]
[1778916964046,50.67,78421.57,0.0,0.95367,5e-05,4.01576]
[1778916964830,50.67,78421.57,0.0,0.95367,5e-05,4.01576]
[1778916964976,50.67,78421.57,0.0,0.95367,5e-05,4.01576]
[1778916965060,50.67,78421.57,0.0,0.95367,5e-05,4.01576]
[1778916965067,50.67,78421.66,0.0,0.95368,5e-05,4.01521]
[1778916970088,50.66,78421.89,0.0,0.95371,5e-05,4.01315]
[1778916970851,50.66,78421.89,0.0,0.95371,5e-05,4.01315]
[1778916971021,50.66,78421.89,0.0,0.95371,5e-05,4.01315]
[1778916971060,50.66,78421.89,0.0,0.95371,5e-05,4.01315]
[1778916971095,50.66,78421.24,0.0,0.95369,5e-05,4.01495]
[1778916973109,50.66,78418.18,0.0,0.95355,5e-05,4.02413]
[1778916978517,50.65,78418.18,0.0,0.95357,5e-05,4.02301]
[1778916978563,50.65,78418.18,0.0,0.95357,5e-05,4.02301]
[1778916978634,50.65,78418.18,0.0,0.95357,5e-05,4.02301]
[1778916978811,50.65,78418.18,0.0,0.95357,5e-05,4.02301]
[1778916978848,50.65,78416.48,0.0,0.9535,5e-05,4.02784]
[1778916984269,50.65,78416.2,0.0,0.9535,5e-05,4.0276]
[1778916984311,50.65,78416.2,0.0,0.9535,5e-05,4.0276]
[1778916984552,50.65,78416.2,0.0,0.9535,5e-05,4.0276]
[1778916984560,50.65,78416.2,0.0,0.9535,5e-05,4.0276]
[1778916984572,50.65,78416.26,0.0,0.95351,5e-05,4.02713]
[1778916991462,50.64,78416.29,0.0,0.95352,5e-05,4.02618]
[1778916991564,50.64,78416.29,0.0,0.95352,5e-05,4.02618]
[1778916992746,50.63,78417.55,0.0,0.95365,5e-05,4.01559]
[1778916992808,50.63,78417.55,0.0,0.95365,5e-05,4.01559]
[1778916993031,50.63,78420.05,0.0,0.95377,5e-05,4.00741]
[1778916998264,50.63,78420.56,0.0,0.95381,5e-05,4.00481]
[1778916998312,50.63,78420.56,0.0,0.95381,5e-05,4.00481]
[1778917001104,50.63,78421.21,0.0,0.95385,5e-05,4.00226]
[1778917001139,50.62,78421.47,0.0,0.95387,5e-05,4.00095]
[1778917001309,50.62,78421.47,0.0,0.95387,5e-05,4.00095]
[1778917001362,50.62,78421.44,0.0,0.95387,5e-05,4.00105]
[1778917005333,50.62,78413.42,0.0,0.95351,5e-05,4.02553]
[1778917006340,50.62,78409.86,0.0,0.95335,5e-05,4.03657]
[1778917007773,50.62,78409.86,0.0,0.95335,5e-05,4.03657]
[1778917007813,50.62,78409.86,0.0,0.95335,5e-05,4.03657]
[1778917012382,50.61,78414.25,0.0,0.95358,5e-05,4.02086]
[1778917014509,50.61,78416.24,0.0,0.95367,5e-05,4.01427]
[1778917014586,50.61,78416.24,0.0,0.95367,5e-05,4.01427]
[1778917014649,50.61,78416.79,0.0,0.9537,5e-05,4.01226]
[1778917015644,50.61,78422.93,0.0,0.95399,5e-05,3.99256]
[1778917016555,50.61,78422.93,0.0,0.95399,5e-05,3.99256]
[1778917016812,50.61,78422.93,0.0,0.95399,5e-05,3.99256]
[1778917016911,50.61,78425.59,0.0,0.95412,5e-05,3.98372]
[1778917022452,50.6,78427.22,0.0,0.95421,5e-05,3.97753]
[1778917023765,50.6,78427.22,0.0,0.95421,5e-05,3.97753]
[1778917023812,50.6,78427.22,0.0,0.95421,5e-05,3.97753]
[1778917023912,50.6,78428.05,0.0,0.95425,5e-05,3.9745]
[1778917024228,50.6,78428.05,0.0,0.95425,5e-05,3.9745]
[1778917024311,50.6,78428.05,0.0,0.95425,5e-05,3.9745]
[1778917029037,50.59,78429.18,0.0,0.95434,5e-05,3.96847]
[1778917029063,50.59,78429.18,0.0,0.95434,5e-05,3.96847]
[1778917029136,50.59,78430.69,0.0,0.95441,5e-05,3.96333]
[1778917029405,50.59,78430.69,0.0,0.95441,5e-05,3.96333]
[1778917029562,50.59,78430.69,0.0,0.95441,5e-05,3.96333]
[1778917035543,50.58,78431.19,0.0,0.95445,5e-05,3.96065]
[1778917036906,50.58,78431.19,0.0,0.95445,5e-05,3.96065]
[1778917037059,50.58,78431.19,0.0,0.95445,5e-05,3.96065]
[1778917037069,50.58,78430.88,0.0,0.95444,5e-05,3.96127]
[1778917037554,50.58,78430.88,0.0,0.95444,5e-05,3.96127]
[1778917037565,50.58,78430.88,0.0,0.95444,5e-05,3.96127]
[1778917045374,50.57,78431.61,0.0,0.9545,5e-05,3.9576]
[1778917045564,50.57,78431.61,0.0,0.9545,5e-05,3.9576]
[1778917047663,50.57,78431.61,0.0,0.9545,5e-05,3.95736]
[1778917047809,50.57,78431.61,0.0,0.9545,5e-05,3.95736]
[1778917048035,50.55,78431.82,0.0,0.95458,5e-05,3.95186]
[1778917053923,50.52,78432.38,0.0,0.95475,5e-05,3.93835]
[1778917054060,50.52,78432.38,0.0,0.95475,5e-05,3.93835]
[1778917054149,50.5,78433.65,0.0,0.95486,5e-05,3.93056]
[1778917054667,50.5,78433.65,0.0,0.95486,5e-05,3.93056]
[1778917054809,50.5,78433.65,0.0,0.95486,5e-05,3.93056]
[1778917060727,50.45,78436.94,0.0,0.95517,5e-05,3.90948]
[1778917062742,50.44,78441.77,0.0,0.95542,5e-05,3.89185]
[1778917063387,50.44,78441.77,0.0,0.95542,5e-05,3.89185]
[1778917063561,50.44,78441.77,0.0,0.95542,5e-05,3.89185]
[1778917063749,50.44,78441.84,0.0,0.95544,5e-05,3.89061]
[1778917064528,50.44,78441.84,0.0,0.95544,5e-05,3.89061]
[1778917064563,50.44,78441.84,0.0,0.95544,5e-05,3.89061]
[1778917067777,50.42,78454.06,0.0,0.95604,4e-05,3.84873]
[1778917068784,50.42,78454.19,0.0,0.95605,4e-05,3.8483]
[1778917070894,50.42,78455.06,0.0,0.95609,4e-05,3.84557]
[1778917071058,50.42,78455.06,0.0,0.95609,4e-05,3.84557]
[1778917071159,50.42,78455.24,0.0,0.95609,4e-05,3.84506]
[1778917072104,50.42,78455.24,0.0,0.95609,4e-05,3.84506]
[1778917072313,50.42,78455.24,0.0,0.95609,4e-05,3.84511]
[1778917074826,50.42,78451.42,0.0,0.95592,4e-05,3.85709]
[1778917076411,50.42,78449.92,0.0,0.95585,4e-05,3.86178]
[1778917076559,50.42,78449.92,0.0,0.95585,4e-05,3.86178]
[1778917076840,50.42,78449.71,0.0,0.95584,4e-05,3.86245]
[1778917078746,50.42,78449.71,0.0,0.95584,4e-05,3.86245]
[1778917078809,50.42,78449.71,0.0,0.95584,4e-05,3.86245]
[1778917083889,50.42,78448.92,0.0,0.95581,4e-05,3.865]
[1778917085081,50.42,78448.92,0.0,0.95581,4e-05,3.865]
[1778917085121,50.42,78453.75,0.0,0.95602,4e-05,3.85002]
[1778917085308,50.42,78453.75,0.0,0.95602,4e-05,3.85002]
[1778917085569,50.42,78453.75,0.0,0.95602,4e-05,3.85002]
[1778917085812,50.42,78453.75,0.0,0.95602,4e-05,3.85002]
[1778917085903,50.42,78456.24,0.0,0.95613,4e-05,3.84234]
[1778917094131,50.43,78455.67,0.0,0.95609,4e-05,3.84547]
[1778917094232,50.43,78454.19,0.0,0.95601,4e-05,3.85063]
[1778917094308,50.43,78454.19,0.0,0.95601,4e-05,3.85063]
[1778917095154,50.43,78454.19,0.0,0.95601,4e-05,3.85063]
[1778917095160,50.43,78452.92,0.0,0.95596,4e-05,3.8546]
[1778917095310,50.43,78452.92,0.0,0.95596,4e-05,3.8546]
[1778917096980,50.43,78455.57,0.0,0.95607,4e-05,3.84643]
[1778917099781,50.43,78457.2,0.0,0.95614,4e-05,3.84185]
[1778917099810,50.43,78457.2,0.0,0.95614,4e-05,3.84185]
[1778917100007,50.43,78457.9,0.0,0.95617,4e-05,3.83973]
[1778917101008,50.44,78463.39,0.0,0.95641,4e-05,3.82322]
[1778917102015,50.44,78466.61,0.0,0.95655,4e-05,3.81337]
[1778917103512,50.44,78466.71,0.0,0.95655,4e-05,3.81315]
[1778917104704,50.44,78466.68,0.0,0.95655,4e-05,3.81334]
[1778917110071,50.44,78467.62,0.0,0.95658,4e-05,3.81099]
[1778917111025,50.44,78467.62,0.0,0.95658,4e-05,3.81099]
[1778917111057,50.44,78467.62,0.0,0.95658,4e-05,3.81099]
[1778917111078,50.44,78467.61,0.0,0.95664,4e-05,3.80605]
[1778917115366,50.44,78467.88,0.0,0.95664,4e-05,3.80552]
[1778917115561,50.44,78467.88,0.0,0.95664,4e-05,3.80552]
[1778917116116,50.44,78469.65,0.0,0.95672,4e-05,3.80028]
[1778917116485,50.44,78469.65,0.0,0.95672,4e-05,3.80028]
[1778917116559,50.44,78469.65,0.0,0.95672,4e-05,3.80028]
[1778917117122,50.44,78470.51,0.0,0.95675,4e-05,3.79774]
[1778917121150,50.44,78474.01,0.0,0.9569,4e-05,3.78746]
[1778917121308,50.44,78474.01,0.0,0.9569,4e-05,3.78746]
[1778917121564,50.44,78474.01,0.0,0.9569,4e-05,3.78746]
[1778917122157,50.44,78475.44,0.0,0.95696,4e-05,3.78321]
[1778917123164,50.45,78477.11,0.0,0.95703,4e-05,3.77823]
[1778917123611,50.45,78477.11,0.0,0.95703,4e-05,3.77823]
[1778917123810,50.45,78477.11,0.0,0.95703,4e-05,3.77823]
[1778917124171,50.45,78480.03,0.0,0.95714,4e-05,3.77071]
[1778917129206,50.46,78480.06,0.0,0.95711,4e-05,3.77274]
[1778917130393,50.46,78480.96,0.0,0.95715,4e-05,3.77014]
[1778917130569,50.46,78480.96,0.0,0.95715,4e-05,3.77014]
[1778917131220,50.46,78481.29,0.0,0.95716,4e-05,3.76928]
[1778917132456,50.46,78481.66,0.0,0.95718,4e-05,3.7683]
[1778917132562,50.46,78481.66,0.0,0.95718,4e-05,3.7683]
[1778917138270,50.47,78481.63,0.0,0.95715,4e-05,3.7705]
[1778917141872,50.47,78481.77,0.0,0.95715,4e-05,3.7702]
[1778917142060,50.47,78481.77,0.0,0.95715,4e-05,3.7702]
[1778917142812,50.47,78482.43,0.0,0.95718,4e-05,3.76831]
[1778917143022,50.48,78484.74,0.0,0.95728,4e-05,3.76134]
[1778917144811,50.48,78485.11,0.0,0.95729,4e-05,3.76021]
[1778917144910,50.48,78484.09,0.0,0.95725,4e-05,3.76355]
[1778917146326,50.48,78486.23,0.0,0.95734,4e-05,3.75717]
[1778917147334,50.48,78489.44,0.0,0.95747,4e-05,3.74755]
[1778917148643,50.48,78489.44,0.0,0.95747,4e-05,3.74755]
[1778917148810,50.48,78489.44,0.0,0.95747,4e-05,3.74755]
[1778917148870,50.48,78492.48,0.0,0.9576,4e-05,3.73866]
[1778917149347,50.48,78489.75,0.0,0.95748,4e-05,3.74696]
[1778917150354,50.48,78487.61,0.0,0.95739,4e-05,3.75365]
[1778917152368,50.48,78485.86,0.0,0.95731,4e-05,3.75929]
[1778917155439,50.48,78485.82,0.0,0.9573,4e-05,3.75956]
[1778917155570,50.48,78485.82,0.0,0.9573,4e-05,3.75956]
[1778917156130,50.48,78485.82,0.0,0.9573,4e-05,3.75956]
[1778917156136,50.48,78487.41,0.0,0.95737,4e-05,3.75517]
[1778917156311,50.48,78487.41,0.0,0.95737,4e-05,3.75517]
[1778917156396,50.48,78490.11,0.0,0.95748,4e-05,3.74695]
[1778917160873,50.49,78488.85,0.0,0.95742,4e-05,3.75128]
[1778917161058,50.49,78488.85,0.0,0.95742,4e-05,3.75128]
[1778917161101,50.49,78488.85,0.0,0.95742,4e-05,3.7516]
[1778917163325,50.49,78489.9,0.0,0.95746,4e-05,3.74857]
[1778917163570,50.49,78489.9,0.0,0.95746,4e-05,3.74857]
[1778917167473,50.49,78488.46,0.0,0.95739,4e-05,3.75375]
[1778917171942,50.49,78488.76,0.0,0.95739,4e-05,3.7533]
[1778917172058,50.49,78488.76,0.0,0.95739,4e-05,3.7533]
[1778917172953,50.5,78491.47,0.0,0.95756,4e-05,3.74051]
[1778917174076,50.5,78491.47,0.0,0.95756,4e-05,3.74051]
[1778917174120,50.5,78492.22,0.0,0.95759,4e-05,3.73841]
[1778917174522,50.5,78501.43,0.0,0.95798,4e-05,3.71052]
[1778917175529,50.5,78509.51,0.0,0.95832,4e-05,3.68639]
[1778917177543,50.5,78512.67,0.0,0.95845,4e-05,3.67743]
[1778917179456,50.5,78511.82,0.0,0.95841,4e-05,3.68026]
[1778917179560,50.5,78511.82,0.0,0.95841,4e-05,3.68026]
[1778917184666,50.51,78512.03,0.0,0.9584,4e-05,3.68103]
[1778917184808,50.51,78512.03,0.0,0.9584,4e-05,3.68103]
[1778917189627,50.57,78506.7,0.0,0.95798,4e-05,3.71067]
[1778917190634,50.58,78495.92,0.0,0.95749,4e-05,3.74557]
[1778917191641,50.58,78487.82,0.0,0.95713,4e-05,3.77038]
[1778917192648,50.58,78484.91,0.0,0.957,4e-05,3.77939]
[1778917195669,50.59,78480.3,0.0,0.9568,4e-05,3.79382]
[1778917196676,50.59,78477.65,0.0,0.95668,4e-05,3.80204]
[1778917197432,50.59,78477.65,0.0,0.95668,4e-05,3.80204]
[1778917197562,50.59,78477.65,0.0,0.95668,4e-05,3.80204]
[1778917202743,50.59,78460.15,0.0,0.9559,4e-05,3.85636]
[1778917204506,50.59,78457.89,0.0,0.9558,4e-05,3.86342]
[1778917204568,50.59,78457.89,0.0,0.9558,4e-05,3.86342]
[1778917204759,50.59,78458.0,0.0,0.9558,4e-05,3.86307]
[1778917205765,50.59,78462.92,0.0,0.95602,4e-05,3.84783]
[1778917207779,50.59,78460.06,0.0,0.9559,4e-05,3.85666]
[1778917208450,50.59,78460.06,0.0,0.9559,4e-05,3.85666]
[1778917208508,50.59,78460.06,0.0,0.9559,4e-05,3.85666]
[1778917208786,50.59,78472.86,0.0,0.95646,4e-05,3.81718]
[1778917209793,50.59,78477.83,0.0,0.95668,4e-05,3.80192]
[1778917210800,50.59,78476.86,0.0,0.95664,4e-05,3.80495]
[1778917213015,50.59,78477.09,0.0,0.95665,4e-05,3.80433]
[1778917213061,50.59,78477.09,0.0,0.95665,4e-05,3.80433]
[1778917213229,50.59,78477.06,0.0,0.95664,4e-05,3.80457]
[1778917216278,50.59,78478.93,0.0,0.95673,4e-05,3.79892]
[1778917215835,50.59,78483.72,0.0,0.95693,4e-05,3.78434]
[1778917218647,50.59,78484.36,0.0,0.95696,4e-05,3.78257]
[1778917218856,50.59,78487.55,0.0,0.9571,4e-05,3.77294]
[1778917219863,50.59,78498.84,0.0,0.95759,4e-05,3.73873]
[1778917220870,50.59,78492.88,0.0,0.95733,4e-05,3.75695]
[1778917221499,50.59,78492.88,0.0,0.95733,4e-05,3.75695]
[1778917224563,50.59,78492.9,0.0,0.95732,4e-05,3.75739]
[1778917224808,50.59,78492.9,0.0,0.95732,4e-05,3.75739]
[1778917224898,50.6,78493.31,0.0,0.95733,4e-05,3.75645]
[1778917225905,50.6,78496.63,0.0,0.95748,4e-05,3.74637]
[1778917226912,50.6,78500.66,0.0,0.95765,4e-05,3.73449]
[1778917231947,50.6,78501.05,0.0,0.9577,4e-05,3.72929]
[1778917236983,50.61,78511.65,0.0,0.95814,4e-05,3.69837]
[1778917238997,50.61,78511.2,0.0,0.95811,4e-05,3.70024]
[1778917240010,50.61,78506.36,0.0,0.9579,4e-05,3.71508]
[1778917241011,50.61,78503.0,0.0,0.95776,4e-05,3.72538]
[1778917242018,50.61,78500.01,0.0,0.95763,4e-05,3.73456]
[1778917246047,50.61,78494.13,0.0,0.95737,4e-05,3.75287]
[1778917250074,50.62,78500.14,0.0,0.95762,4e-05,3.73496]
[1778917252088,50.62,78506.75,0.0,0.9579,4e-05,3.7152]
[1778917253095,50.62,78512.72,0.0,0.95816,4e-05,3.69736]
[1778917258130,50.62,78511.27,0.0,0.95808,4e-05,3.70256]
[1778917259137,50.62,78507.52,0.0,0.95792,4e-05,3.71402]
[1778917260155,50.62,78507.52,0.0,0.95792,4e-05,3.71402]
[1778917261155,50.62,78514.11,0.0,0.9582,4e-05,3.69446]
[1778917263169,50.62,78509.06,0.0,0.95798,4e-05,3.70998]
[1778917264139,50.62,78509.06,0.0,0.95798,4e-05,3.70998]
[1778917264176,50.63,78512.91,0.0,0.95814,4e-05,3.69853]
[1778917269211,50.63,78514.24,0.0,0.95818,4e-05,3.69539]
[1778917270311,50.63,78514.24,0.0,0.95818,4e-05,3.69539]
[1778917272309,50.63,78516.16,0.0,0.95826,4e-05,3.68996]
[1778917272410,50.63,78512.75,0.0,0.95811,4e-05,3.70038]
[1778917273239,50.63,78509.01,0.0,0.95795,4e-05,3.7118]
[1778917274246,50.63,78512.92,0.0,0.95812,4e-05,3.70017]
[1778917275253,50.63,78516.66,0.0,0.95827,4e-05,3.68909]
[1778917277035,50.63,78515.67,0.0,0.95823,4e-05,3.69224]
[1778917277059,50.63,78515.67,0.0,0.95823,4e-05,3.69224]
[1778917277267,50.64,78516.27,0.0,0.95825,4e-05,3.6906]
[1778917282302,50.64,78517.4,0.0,0.95829,4e-05,3.68805]
[1778917286475,50.64,78517.36,0.0,0.95828,4e-05,3.68888]
[1778917290456,50.65,78521.42,0.0,0.95844,4e-05,3.67745]
[1778917296400,50.65,78522.4,0.0,0.95852,4e-05,3.67073]
[1778917298414,50.65,78529.23,0.0,0.9588,4e-05,3.65073]
[1778917300429,50.66,78532.0,0.0,0.95891,4e-05,3.64295]
[1778917302443,50.66,78528.79,0.0,0.95877,4e-05,3.65299]
[1778917304457,50.66,78526.05,0.0,0.95865,4e-05,3.66161]
[1778917306537,50.66,78524.32,0.0,0.95857,4e-05,3.66699]
[1778917306563,50.66,78524.32,0.0,0.95857,4e-05,3.66699]
[1778917306691,50.66,78524.32,0.0,0.95857,4e-05,3.66699]
[1778917306811,50.66,78524.32,0.0,0.95857,4e-05,3.66699]
[1778917306913,50.66,78523.52,0.0,0.95853,4e-05,3.66959]
[1778917311506,50.67,78519.64,0.0,0.95835,4e-05,3.6822]
[1778917316542,50.67,78518.98,0.0,0.95831,4e-05,3.6851]
[1778917317564,50.67,78515.43,0.0,0.95816,4e-05,3.69593]
[1778917318571,50.67,78511.8,0.0,0.958,4e-05,3.70702]
[1778917321472,50.67,78509.58,0.0,0.9579,4e-05,3.714]
[1778917321571,50.67,78509.58,0.0,0.9579,4e-05,3.714]
[1778917321592,50.67,78508.07,0.0,0.95784,4e-05,3.71869]
[1778917324869,50.68,78508.16,0.0,0.95784,4e-05,3.71867]
[1778917325058,50.68,78508.16,0.0,0.95784,4e-05,3.71867]
[1778917327634,50.68,78511.11,0.0,0.95796,4e-05,3.71029]
[1778917329605,50.68,78511.88,0.0,0.95799,4e-05,3.70812]
[1778917329671,50.68,78511.88,0.0,0.95799,4e-05,3.70812]
[1778917329807,50.68,78511.88,0.0,0.95799,4e-05,3.70812]
[1778917329909,50.68,78511.3,0.0,0.95796,4e-05,3.71001]
[1778917336194,50.68,78508.81,0.0,0.95784,4e-05,3.71822]
[1778917336286,50.68,78508.81,0.0,0.95784,4e-05,3.71822]
[1778917336315,50.68,78508.81,0.0,0.95784,4e-05,3.71822]
[1778917336335,50.68,78508.23,0.0,0.95782,4e-05,3.72022]
[1778917337704,50.68,78503.63,0.0,0.95762,4e-05,3.73422]
[1778917338712,50.69,78500.77,0.0,0.95749,4e-05,3.74297]
[1778917340220,50.69,78500.77,0.0,0.95749,4e-05,3.74297]
[1778917340309,50.69,78500.77,0.0,0.95749,4e-05,3.74297]
[1778917340396,50.69,78501.46,0.0,0.95752,4e-05,3.74106]
[1778917343747,50.69,78491.14,0.0,0.95707,4e-05,3.77263]
[1778917344754,50.69,78491.13,0.0,0.95707,4e-05,3.77269]
[1778917345761,50.69,78488.56,0.0,0.95695,4e-05,3.78055]
[1778917346770,50.69,78488.56,0.0,0.95695,4e-05,3.78055]
[1778917346808,50.69,78488.56,0.0,0.95695,4e-05,3.78055]
[1778917346871,50.69,78488.93,0.0,0.95697,4e-05,3.77944]
[1778917347775,50.69,78484.57,0.0,0.95678,4e-05,3.79277]
[1778917350414,50.69,78482.41,0.0,0.95668,4e-05,3.79937]
[1778917350563,50.69,78481.92,0.0,0.95666,4e-05,3.80085]
[1778917355831,50.69,78482.54,0.0,0.95674,4e-05,3.79382]
[1778917359233,50.69,78481.86,0.0,0.95672,4e-05,3.79589]
[1778917359239,50.69,78481.86,0.0,0.95672,4e-05,3.79589]
[1778917359310,50.69,78481.86,0.0,0.95672,4e-05,3.79589]
[1778917359402,50.69,78481.64,0.0,0.95671,4e-05,3.79655]
[1778917361875,50.69,78484.78,0.0,0.95684,4e-05,3.78694]
[1778917367260,50.69,78484.55,0.0,0.95683,4e-05,3.78768]
[1778917367309,50.69,78484.55,0.0,0.95683,4e-05,3.78768]
[1778917367408,50.69,78484.55,0.0,0.95683,4e-05,3.7877]
[1778917367560,50.69,78484.55,0.0,0.95683,4e-05,3.7877]
[1778917372950,50.69,78484.35,0.0,0.95682,4e-05,3.78835]
[1778917374905,50.69,78484.35,0.0,0.95682,4e-05,3.78835]
[1778917374950,50.69,78484.35,0.0,0.95682,4e-05,3.78835]
[1778917375059,50.69,78484.35,0.0,0.95682,4e-05,3.78835]
[1778917375160,50.69,78483.87,0.0,0.9568,4e-05,3.78983]
[1778917381006,50.69,78483.84,0.0,0.9568,4e-05,3.78995]
[1778917382559,50.69,78483.73,0.0,0.9568,4e-05,3.79029]
[1778917382614,50.69,78483.73,0.0,0.9568,4e-05,3.79029]
[1778917382811,50.69,78483.73,0.0,0.9568,4e-05,3.79029]
[1778917383020,50.69,78483.33,0.0,0.95678,4e-05,3.79152]
[1778917388302,50.69,78484.32,0.0,0.95682,4e-05,3.78851]
[1778917388309,50.69,78484.32,0.0,0.95682,4e-05,3.78851]
[1778917388347,50.69,78484.32,0.0,0.95682,4e-05,3.78851]
[1778917388359,50.69,78484.85,0.0,0.95684,4e-05,3.7869]
[1778917388559,50.69,78484.85,0.0,0.95684,4e-05,3.7869]
[1778917394097,50.69,78487.1,0.0,0.95694,4e-05,3.78011]
[1778917396365,50.69,78487.1,0.0,0.95694,4e-05,3.78011]
[1778917396419,50.69,78487.1,0.0,0.95694,4e-05,3.78011]
[1778917396520,50.69,78486.88,0.0,0.95693,4e-05,3.78082]
[1778917396565,50.69,78486.88,0.0,0.95693,4e-05,3.78082]
[1778917403161,50.69,78485.9,0.0,0.95689,4e-05,3.78392]
[1778917403955,50.69,78485.9,0.0,0.95689,4e-05,3.78392]
[1778917403957,50.69,78485.9,0.0,0.95689,4e-05,3.78392]
[1778917404061,50.69,78485.9,0.0,0.95689,4e-05,3.78392]
[1778917404168,50.69,78486.11,0.0,0.9569,4e-05,3.78329]
[1778917410210,50.68,78486.49,0.0,0.95694,4e-05,3.77994]
[1778917413153,50.67,78486.65,0.0,0.95702,4e-05,3.77352]
[1778917413309,50.67,78486.65,0.0,0.95702,4e-05,3.77352]
[1778917413375,50.67,78486.65,0.0,0.95702,4e-05,3.77309]
[1778917420280,50.66,78485.29,0.0,0.957,4e-05,3.77422]
[1778917421011,50.66,78485.29,0.0,0.957,4e-05,3.77422]
[1778917421059,50.66,78485.29,0.0,0.957,4e-05,3.77422]
[1778917421310,50.66,78485.29,0.0,0.957,4e-05,3.77422]
[1778917421411,50.66,78485.0,0.0,0.957,4e-05,3.77467]
[1778917429900,50.65,78485.08,0.0,0.95703,4e-05,3.77272]
[1778917430062,50.65,78485.08,0.0,0.95703,4e-05,3.77272]
[1778917430352,50.64,78484.8,0.0,0.95704,4e-05,3.77145]
[1778917436394,50.63,78484.25,0.0,0.95706,4e-05,3.77058]
[1778917438545,50.63,78484.99,0.0,0.95709,4e-05,3.76791]
[1778917438560,50.63,78484.99,0.0,0.95709,4e-05,3.76791]
[1778917438596,50.61,78485.47,0.0,0.95717,4e-05,3.76233]
[1778917438810,50.61,78485.47,0.0,0.95717,4e-05,3.76233]
[1778917439415,50.6,78483.83,0.0,0.95711,4e-05,3.76692]
[1778917444450,50.58,78483.26,0.0,0.95716,4e-05,3.76296]
[1778917445307,50.58,78483.26,0.0,0.95716,4e-05,3.76296]
[1778917445444,50.58,78483.26,0.0,0.95716,4e-05,3.76296]
[1778917445561,50.58,78483.26,0.0,0.95716,4e-05,3.76296]
[1778917445457,50.58,78483.17,0.0,0.95716,4e-05,3.76283]
[1778917446464,50.57,78488.31,0.0,0.95739,4e-05,3.74679]
[1778917447471,50.56,78493.16,0.0,0.95766,4e-05,3.72836]
[1778917449574,50.56,78495.23,0.0,0.95775,4e-05,3.72175]
[1778917449700,50.55,78495.16,0.0,0.95775,4e-05,3.72163]
[1778917449812,50.55,78495.16,0.0,0.95775,4e-05,3.72163]
[1778917450492,50.55,78495.24,0.0,0.95776,4e-05,3.72106]
[1778917455527,50.54,78495.43,0.0,0.95779,4e-05,3.71883]
[1778917456063,50.54,78495.43,0.0,0.95779,4e-05,3.71883]
[1778917456221,50.54,78495.43,0.0,0.95779,4e-05,3.71883]
[1778917456310,50.54,78495.43,0.0,0.95779,4e-05,3.71883]
[1778917456534,50.54,78495.27,0.0,0.95779,4e-05,3.71899]
[1778917461569,50.54,78495.02,0.0,0.9578,4e-05,3.71812]
[1778917462870,50.54,78495.02,0.0,0.9578,4e-05,3.71812]
[1778917462878,50.54,78495.02,0.0,0.9578,4e-05,3.71812]
[1778917463061,50.54,78495.02,0.0,0.9578,4e-05,3.71812]
[1778917463159,50.53,78495.02,0.0,0.95781,4e-05,3.71748]
[1778917465597,50.52,78491.1,0.0,0.95769,4e-05,3.72577]
[1778917470548,50.48,78491.03,0.0,0.95779,4e-05,3.7186]
[1778917470563,50.48,78491.03,0.0,0.95779,4e-05,3.7186]
[1778917470658,50.38,78489.82,0.0,0.95804,4e-05,3.70097]
[1778917470810,50.38,78489.82,0.0,0.95804,4e-05,3.70097]
[1778917470909,50.35,78489.32,0.0,0.95811,4e-05,3.69562]
[1778917471639,50.32,78485.55,0.0,0.9581,4e-05,3.69525]
[1778917476674,50.17,78484.16,0.0,0.9585,4e-05,3.66655]
[1778917477975,50.17,78484.16,0.0,0.9585,4e-05,3.66655]
[1778917478059,50.17,78484.16,0.0,0.9585,4e-05,3.66655]
[1778917478308,50.17,78484.16,0.0,0.9585,4e-05,3.66655]
[1778917478410,50.16,78484.31,0.0,0.95852,4e-05,3.66485]
[1778917484730,50.15,78483.58,0.0,0.95854,4e-05,3.66333]
[1778917486028,50.15,78483.58,0.0,0.95854,4e-05,3.66333]
[1778917486065,50.15,78483.58,0.0,0.95854,4e-05,3.66333]
[1778917486133,50.15,78483.58,0.0,0.95854,4e-05,3.66333]
[1778917486310,50.15,78483.58,0.0,0.95854,4e-05,3.66333]
[1778917486411,50.14,78483.58,0.0,0.95856,4e-05,3.66209]
[1778917491779,50.07,78479.98,0.0,0.9586,4e-05,3.65894]
[1778917493538,50.07,78479.98,0.0,0.9586,4e-05,3.65894]
[1778917493561,50.07,78479.98,0.0,0.9586,4e-05,3.65894]
[1778917493640,50.07,78479.47,0.0,0.9586,4e-05,3.65926]
[1778917493793,50.07,78475.74,0.0,0.95844,4e-05,3.67055]
[1778917495039,50.07,78475.74,0.0,0.95844,4e-05,3.67055]
[1778917495057,50.07,78475.74,0.0,0.95844,4e-05,3.67055]
[1778917496814,50.06,78472.55,0.0,0.95833,4e-05,3.67833]
[1778917501850,50.05,78471.42,0.0,0.95832,4e-05,3.67857]
[1778917502937,50.05,78471.42,0.0,0.95832,4e-05,3.67857]
[1778917503069,50.05,78471.42,0.0,0.95832,4e-05,3.67857]
[1778917503311,50.05,78471.42,0.0,0.95832,4e-05,3.67857]
[1778917503413,50.04,78471.42,0.0,0.95834,4e-05,3.67729]
[1778917506885,50.03,78474.9,0.0,0.95851,4e-05,3.66486]
[1778917508142,50.03,78474.9,0.0,0.95851,4e-05,3.66486]
[1778917508204,50.03,78474.9,0.0,0.95851,4e-05,3.66486]
[1778917508311,50.03,78474.9,0.0,0.95851,4e-05,3.66486]
[1778917508404,50.0,78479.96,0.0,0.95882,4e-05,3.64314]
[1778917514321,49.99,78480.91,0.0,0.95889,4e-05,3.63856]
[1778917514559,49.99,78480.91,0.0,0.95889,4e-05,3.63856]
[1778917514635,49.94,78481.63,0.0,0.95908,4e-05,3.62476]
[1778917514791,49.94,78481.63,0.0,0.95908,4e-05,3.62476]
[1778917514808,49.94,78481.63,0.0,0.95908,4e-05,3.62476]
[1778917519976,49.88,78482.3,0.0,0.95928,4e-05,3.61059]
[1778917522101,49.88,78482.27,0.0,0.95928,4e-05,3.61017]
[1778917522308,49.88,78482.27,0.0,0.95928,4e-05,3.61017]
[1778917522559,49.88,78482.27,0.0,0.95928,4e-05,3.61017]
[1778917522645,49.88,78482.27,0.0,0.9593,4e-05,3.60915]
[1778917528033,49.84,78484.06,0.0,0.95947,4e-05,3.5968]
[1778917531118,49.84,78483.27,0.0,0.95945,4e-05,3.59819]
[1778917531277,49.84,78483.27,0.0,0.95945,4e-05,3.59819]
[1778917531312,49.84,78483.27,0.0,0.95945,4e-05,3.59819]
[1778917531378,49.84,78483.31,0.0,0.95952,4e-05,3.59215]
[1778917534075,49.83,78481.18,0.0,0.95944,4e-05,3.59759]
[1778917537959,49.82,78482.24,0.0,0.9595,4e-05,3.59294]
[1778917538059,49.82,78482.24,0.0,0.9595,4e-05,3.59294]
[1778917538133,49.82,78482.24,0.0,0.9595,4e-05,3.59294]
[1778917538311,49.82,78482.24,0.0,0.9595,4e-05,3.59294]
[1778917538413,49.82,78482.54,0.0,0.95953,4e-05,3.59108]
[1778917543138,49.81,78480.42,0.0,0.95947,4e-05,3.59554]
[1778917544887,49.81,78479.95,0.0,0.95945,4e-05,3.59648]
[1778917545025,49.81,78479.95,0.0,0.95945,4e-05,3.59648]
[1778917545063,49.81,78479.95,0.0,0.95945,4e-05,3.59648]
[1778917545152,49.81,78479.88,0.0,0.95946,4e-05,3.59621]
[1778917546159,49.8,78482.12,0.0,0.95956,4e-05,3.58899]
[1778917551196,49.79,78482.38,0.0,0.9596,4e-05,3.58585]
[1778917553316,49.79,78482.66,0.0,0.95962,4e-05,3.58454]
[1778917553366,49.79,78482.66,0.0,0.95962,4e-05,3.58454]
[1778917553561,49.79,78482.66,0.0,0.95962,4e-05,3.58454]
[1778917553639,49.79,78482.24,0.0,0.95962,4e-05,3.58487]
[1778917559251,49.77,78481.44,0.0,0.95962,4e-05,3.58447]
[1778917562709,49.77,78481.32,0.0,0.95963,4e-05,3.58391]
[1778917562272,49.77,78475.5,0.0,0.95939,4e-05,3.60094]
[1778917562809,49.77,78475.5,0.0,0.95939,4e-05,3.60094]
[1778917562882,49.77,78475.5,0.0,0.95939,4e-05,3.60094]
[1778917563062,49.77,78475.5,0.0,0.95939,4e-05,3.60094]
[1778917563415,49.77,78473.17,0.0,0.9593,4e-05,3.60747]
[1778917564286,49.74,78471.07,0.0,0.95928,4e-05,3.60883]
[1778917566315,49.72,78471.83,0.0,0.95938,4e-05,3.60156]
[1778917566566,49.72,78471.83,0.0,0.95938,4e-05,3.60156]
[1778917566633,49.72,78471.83,0.0,0.95938,4e-05,3.60156]
[1778917566596,49.72,78471.37,0.0,0.95936,4e-05,3.60246]
[1778917566809,49.72,78471.37,0.0,0.95936,4e-05,3.60246]
[1778917572935,49.71,78470.33,0.0,0.95935,4e-05,3.60316]
[1778917573057,49.71,78470.33,0.0,0.95935,4e-05,3.60316]
[1778917573370,49.71,78470.33,0.0,0.95935,4e-05,3.60316]
[1778917573562,49.71,78470.33,0.0,0.95935,4e-05,3.60316]
[1778917573664,49.7,78470.23,0.0,0.95936,4e-05,3.60249]
[1778917575363,49.7,78467.57,0.0,0.95926,4e-05,3.60956]
[1778917578410,49.67,78467.13,0.0,0.95932,4e-05,3.60554]
[1778917578565,49.67,78467.13,0.0,0.95932,4e-05,3.60554]
[1778917584426,49.66,78465.78,0.0,0.95931,4e-05,3.60622]
[1778917586741,49.66,78465.78,0.0,0.95931,4e-05,3.60622]
[1778917587308,49.65,78465.78,0.0,0.95932,4e-05,3.60527]
[1778917587579,49.65,78465.78,0.0,0.95932,4e-05,3.60527]
[1778917587626,49.65,78462.26,0.0,0.95918,4e-05,3.61544]
[1778917588454,49.65,78455.29,0.0,0.95889,4e-05,3.63608]
[1778917589461,49.65,78446.99,0.0,0.95854,4e-05,3.66083]
[1778917591475,49.59,78449.35,0.0,0.95885,4e-05,3.63751]
[1778917596510,49.48,78445.22,0.0,0.95901,4e-05,3.62524]
[1778917597562,49.48,78445.22,0.0,0.95901,4e-05,3.62524]
[1778917602552,49.39,78450.3,0.0,0.95951,4e-05,3.58947]
[1778917603559,49.39,78454.88,0.0,0.95972,4e-05,3.57519]
[1778917605965,49.38,78452.98,0.0,0.95965,4e-05,3.58012]
[1778917606061,49.38,78452.98,0.0,0.95965,4e-05,3.58012]
[1778917606580,49.38,78452.13,0.0,0.95962,4e-05,3.58228]
[1778917607418,49.38,78452.13,0.0,0.95962,4e-05,3.58228]
[1778917607564,49.38,78452.13,0.0,0.95962,4e-05,3.58228]
[1778917612623,49.37,78453.05,0.0,0.95969,4e-05,3.57705]
[1778917617720,49.36,78452.06,0.0,0.95967,4e-05,3.57841]
[1778917619569,49.36,78450.03,0.0,0.95959,4e-05,3.58374]
[1778917619672,49.36,78444.23,0.0,0.95935,4e-05,3.60091]
[1778917620636,49.36,78444.23,0.0,0.95935,4e-05,3.60091]
[1778917620679,49.35,78443.08,0.0,0.95931,4e-05,3.60396]
[1778917620808,49.35,78443.08,0.0,0.95931,4e-05,3.60396]
[1778917623438,49.35,78439.89,0.0,0.95918,4e-05,3.61276]
[1778917623567,49.35,78439.89,0.0,0.95918,4e-05,3.61276]
[1778917626721,49.34,78436.11,0.0,0.95905,4e-05,3.62242]
[1778917627729,49.34,78431.86,0.0,0.95887,4e-05,3.63493]
[1778917630378,49.29,78432.15,0.0,0.95902,4e-05,3.62432]
[1778917630560,49.29,78432.15,0.0,0.95902,4e-05,3.62432]
[1778917630750,49.29,78435.93,0.0,0.95919,4e-05,3.61231]
[1778917631757,49.29,78439.18,0.0,0.95933,4e-05,3.60196]
[1778917632831,49.29,78439.11,0.0,0.95934,4e-05,3.60173]
[1778917633058,49.29,78439.11,0.0,0.95934,4e-05,3.60173]
[1778917633774,49.29,78439.06,0.0,0.95934,4e-05,3.60145]
[1778917635788,49.28,78430.64,0.0,0.95899,4e-05,3.62626]
[1778917637802,49.26,78428.9,0.0,0.95899,4e-05,3.62631]
[1778917637859,49.26,78428.9,0.0,0.95899,4e-05,3.62631]
[1778917638058,49.26,78428.9,0.0,0.95899,4e-05,3.62631]
[1778917647275,49.24,78426.91,0.0,0.95895,4e-05,3.62862]
[1778917647313,49.24,78426.91,0.0,0.95895,4e-05,3.62862]
[1778917649055,49.24,78426.73,0.0,0.95896,4e-05,3.62822]
[1778917649308,49.24,78426.73,0.0,0.95896,4e-05,3.62822]
[1778917649409,49.23,78426.8,0.0,0.95898,4e-05,3.62706]
[1778917653227,49.23,78426.95,0.0,0.95898,4e-05,3.6266]
[1778917653311,49.23,78426.95,0.0,0.95898,4e-05,3.6266]
[1778917658267,49.22,78426.52,0.0,0.95906,4e-05,3.61971]
[1778917658314,49.22,78426.52,0.0,0.95906,4e-05,3.61971]
[1778917660243,49.21,78423.53,0.0,0.95894,4e-05,3.62793]
[1778917660308,49.21,78423.53,0.0,0.95894,4e-05,3.62793]
[1778917660393,49.21,78422.83,0.0,0.95893,4e-05,3.62914]
[1778917664346,49.2,78422.46,0.0,0.95892,4e-05,3.62933]
[1778917664560,49.2,78422.46,0.0,0.95892,4e-05,3.62933]
[1778917670038,49.19,78413.5,0.0,0.95858,4e-05,3.65354]
[1778917671046,49.19,78410.15,0.0,0.95844,4e-05,3.66335]
[1778917672356,49.19,78410.15,0.0,0.95844,4e-05,3.66335]
[1778917672562,49.19,78410.15,0.0,0.95844,4e-05,3.66335]
[1778917672601,49.19,78410.15,0.0,0.95844,4e-05,3.66335]
[1778917672808,49.19,78410.15,0.0,0.95844,4e-05,3.66335]
[1778917672702,49.18,78409.69,0.0,0.95844,4e-05,3.6637]
[1778917676081,49.17,78413.25,0.0,0.95861,4e-05,3.65113]
[1778917678108,49.17,78411.73,0.0,0.95855,4e-05,3.6553]
[1778917678313,49.17,78411.73,0.0,0.95855,4e-05,3.6553]
[1778917684137,49.16,78410.51,0.0,0.95855,4e-05,3.65542]
[1778917687646,49.15,78410.47,0.0,0.95856,4e-05,3.65449]
[1778917687808,49.15,78410.47,0.0,0.95856,4e-05,3.65449]
[1778917687852,49.15,78410.47,0.0,0.95856,4e-05,3.65449]
[1778917688058,49.15,78410.62,0.0,0.95859,4e-05,3.65299]
[1778917688165,49.15,78411.15,0.0,0.95861,4e-05,3.65135]
[1778917693201,49.13,78411.52,0.0,0.95866,4e-05,3.64765]
[1778917696594,49.13,78411.87,0.0,0.95869,4e-05,3.64555]
[1778917696814,49.13,78411.87,0.0,0.95869,4e-05,3.64555]
[1778917699243,49.12,78404.92,0.0,0.95841,4e-05,3.66496]
[1778917700251,49.12,78402.02,0.0,0.95829,4e-05,3.67342]
[1778917701258,49.12,78408.39,0.0,0.95858,4e-05,3.65362]
[1778917703911,49.12,78408.83,0.0,0.9586,4e-05,3.65201]
[1778917704063,49.12,78408.83,0.0,0.9586,4e-05,3.65201]
[1778917704082,49.12,78408.83,0.0,0.9586,4e-05,3.65201]
[1778917704308,49.12,78408.83,0.0,0.9586,4e-05,3.65201]
[1778917704311,49.12,78408.79,0.0,0.9586,4e-05,3.65202]
[1778917707300,49.11,78414.55,0.0,0.95885,4e-05,3.63394]
[1778917708695,49.11,78414.55,0.0,0.95885,4e-05,3.63394]
[1778917708810,49.11,78414.55,0.0,0.95885,4e-05,3.63394]
[1778917708770,49.11,78419.54,0.0,0.95908,4e-05,3.61799]
[1778917711328,49.11,78418.63,0.0,0.95911,4e-05,3.61485]
[1778917716363,49.1,78419.08,0.0,0.95916,4e-05,3.61108]
[1778917717056,49.1,78419.08,0.0,0.95916,4e-05,3.61108]
[1778917717217,49.1,78419.08,0.0,0.95916,4e-05,3.61108]
[1778917717311,49.1,78419.08,0.0,0.95916,4e-05,3.61108]
[1778917717412,49.09,78419.28,0.0,0.95918,4e-05,3.60952]
[1778917721398,49.08,78412.59,0.0,0.95892,4e-05,3.62814]
[1778917722424,49.08,78412.59,0.0,0.95892,4e-05,3.62814]
[1778917722563,49.08,78412.59,0.0,0.95892,4e-05,3.62814]
[1778917723083,49.08,78410.38,0.0,0.95883,4e-05,3.63443]
[1778917723308,49.08,78410.38,0.0,0.95883,4e-05,3.63443]
[1778917723412,49.08,78407.94,0.0,0.95873,4e-05,3.64142]
[1778917728563,49.07,78407.32,0.0,0.95873,4e-05,3.6412]
[1778917728570,49.07,78404.16,0.0,0.9586,4e-05,3.6504]
[1778917734489,49.06,78405.05,0.0,0.95865,4e-05,3.6468]
[1778917734968,49.06,78405.05,0.0,0.95865,4e-05,3.6468]
[1778917735060,49.06,78405.05,0.0,0.95865,4e-05,3.6468]
[1778917735426,49.06,78405.05,0.0,0.95865,4e-05,3.6468]
[1778917735560,49.06,78405.05,0.0,0.95865,4e-05,3.6468]
[1778917735661,49.06,78405.14,0.0,0.95866,4e-05,3.6464]
[1778917737510,49.06,78399.89,0.0,0.95843,4e-05,3.66236]
[1778917738462,49.06,78399.89,0.0,0.95843,4e-05,3.66236]
[1778917738565,49.06,78399.89,0.0,0.95843,4e-05,3.66236]
[1778917742323,49.06,78396.76,0.0,0.9583,4e-05,3.67144]
[1778917742531,49.06,78396.76,0.0,0.9583,4e-05,3.67144]
[1778917742567,49.06,78396.76,0.0,0.9583,4e-05,3.67144]
[1778917742568,49.06,78395.07,0.0,0.95823,4e-05,3.67652]
[1778917747580,49.05,78393.77,0.0,0.95818,4e-05,3.67973]
[1778917749594,49.05,78399.62,0.0,0.95845,4e-05,3.66128]
[1778917751361,49.05,78401.16,0.0,0.95851,4e-05,3.65639]
[1778917751562,49.05,78401.16,0.0,0.95851,4e-05,3.65639]
[1778917751835,49.05,78401.16,0.0,0.95851,4e-05,3.65639]
[1778917751881,49.05,78400.62,0.0,0.95849,4e-05,3.65794]
[1778917752058,49.05,78400.62,0.0,0.95849,4e-05,3.65794]
[1778917754629,49.05,78397.68,0.0,0.95837,4e-05,3.66635]
[1778917756488,49.05,78395.86,0.0,0.9583,4e-05,3.67153]
[1778917756558,49.05,78395.86,0.0,0.9583,4e-05,3.67153]
[1778917756643,49.04,78392.39,0.0,0.95815,4e-05,3.68181]
[1778917761678,49.03,78393.83,0.0,0.95825,4e-05,3.67487]
[1778917764464,49.03,78394.13,0.0,0.95827,4e-05,3.67345]
[1778917764565,49.03,78394.13,0.0,0.95827,4e-05,3.67345]
[1778917764805,49.03,78394.13,0.0,0.95827,4e-05,3.67345]
[1778917764849,49.03,78394.21,0.0,0.95829,4e-05,3.6722]
[1778917765060,49.03,78394.21,0.0,0.95829,4e-05,3.6722]
[1778917766713,49.02,78396.73,0.0,0.9584,4e-05,3.66405]
[1778917772569,49.02,78396.9,0.0,0.95842,4e-05,3.66286]
[1778917772811,49.02,78396.9,0.0,0.95842,4e-05,3.66286]
[1778917778797,49.02,78395.52,0.0,0.95843,4e-05,3.66073]
[1778917782962,49.01,78395.68,0.0,0.95845,4e-05,3.65968]
[1778917783061,49.01,78395.68,0.0,0.95845,4e-05,3.65968]
[1778917783415,49.01,78395.68,0.0,0.95845,4e-05,3.65968]
[1778917783561,49.01,78395.68,0.0,0.95845,4e-05,3.65968]
[1778917783832,49.01,78395.47,0.0,0.95844,4e-05,3.65995]
[1778917788867,49.01,78395.37,0.0,0.95845,4e-05,3.6593]
[1778917791902,49.01,78395.84,0.0,0.95848,4e-05,3.65746]
[1778917792064,49.0,78395.87,0.0,0.95848,4e-05,3.65717]
[1778917797930,49.0,78395.77,0.0,0.95849,4e-05,3.65629]
[1778917801438,49.0,78398.07,0.0,0.9586,4e-05,3.64858]
[1778917801563,49.0,78398.07,0.0,0.9586,4e-05,3.64858]
[1778917801654,49.0,78398.07,0.0,0.9586,4e-05,3.64858]
[1778917801811,49.0,78398.07,0.0,0.9586,4e-05,3.64858]
[1778917801958,49.0,78402.14,0.0,0.95879,4e-05,3.63582]
[1778917806994,48.99,78401.02,0.0,0.95875,4e-05,3.63841]
[1778917808000,48.99,78389.05,0.0,0.95822,4e-05,3.67529]
[1778917809008,48.99,78385.11,0.0,0.95805,4e-05,3.6873]
[1778917810580,48.99,78385.11,0.0,0.95805,4e-05,3.6873]
[1778917810811,48.99,78385.11,0.0,0.95805,4e-05,3.6873]
[1778917816056,48.98,78381.88,0.0,0.95793,4e-05,3.69557]
[1778917817063,48.98,78374.5,0.0,0.95761,4e-05,3.71836]
[1778917818599,48.98,78374.5,0.0,0.95761,4e-05,3.71836]
[1778917818808,48.98,78374.5,0.0,0.95761,4e-05,3.71836]
[1778917818867,48.98,78371.72,0.0,0.95749,4e-05,3.72644]
[1778917820084,48.98,78366.19,0.0,0.95725,5e-05,3.74349]
[1778917821821,48.98,78366.19,0.0,0.95725,5e-05,3.74349]
[1778917821898,48.97,78362.12,0.0,0.95707,5e-05,3.75559]
[1778917822061,48.97,78362.12,0.0,0.95707,5e-05,3.75559]
[1778917827956,48.97,78360.52,0.0,0.95702,5e-05,3.75917]
[1778917828061,48.97,78360.52,0.0,0.95702,5e-05,3.75917]
[1778917832980,48.96,78364.68,0.0,0.95729,5e-05,3.73921]
[1778917833003,48.93,78366.18,0.0,0.95745,5e-05,3.72815]
[1778917833063,48.93,78366.18,0.0,0.95745,5e-05,3.72815]
[1778917833734,48.93,78366.18,0.0,0.95745,5e-05,3.72815]
[1778917833820,48.93,78366.18,0.0,0.95745,5e-05,3.72815]
[1778917838221,48.92,78366.72,0.0,0.95749,4e-05,3.72526]
[1778917838309,48.92,78366.72,0.0,0.95749,4e-05,3.72526]
[1778917838371,48.92,78368.18,0.0,0.95756,4e-05,3.72038]
[1778917843254,48.92,78367.82,0.0,0.95755,4e-05,3.72066]
[1778917843309,48.92,78367.82,0.0,0.95755,4e-05,3.72066]
[1778917846266,48.89,78371.12,0.0,0.95779,4e-05,3.70419]
[1778917849328,48.89,78371.41,0.0,0.95781,4e-05,3.70278]
[1778917849560,48.89,78371.41,0.0,0.95781,4e-05,3.70278]
[1778917849659,48.89,78371.41,0.0,0.95782,4e-05,3.70229]
[1778917852363,48.89,78371.26,0.0,0.95781,4e-05,3.70251]
[1778917852564,48.89,78371.26,0.0,0.95781,4e-05,3.70251]
[1778917859358,48.88,78371.48,0.0,0.95785,4e-05,3.69986]
[1778917860046,48.88,78371.48,0.0,0.95785,4e-05,3.69986]
[1778917860065,48.88,78371.48,0.0,0.95785,4e-05,3.69986]
[1778917860365,48.88,78371.49,0.0,0.95785,4e-05,3.69958]
[1778917863049,48.87,78371.23,0.0,0.95785,4e-05,3.69991]
[1778917863060,48.87,78371.23,0.0,0.95785,4e-05,3.69991]
[1778917869428,48.87,78371.37,0.0,0.95788,4e-05,3.6978]
[1778917873816,48.86,78371.34,0.0,0.95789,4e-05,3.69718]
[1778917874059,48.86,78371.54,0.0,0.9579,4e-05,3.69608]
[1778917875119,48.86,78371.54,0.0,0.9579,4e-05,3.69608]
[1778917875302,48.86,78371.54,0.0,0.9579,4e-05,3.69608]
[1778917875402,48.86,78371.54,0.0,0.95791,4e-05,3.69585]
[1778917877485,48.86,78382.3,0.0,0.95839,4e-05,3.66184]
[1778917878142,48.86,78382.3,0.0,0.95839,4e-05,3.66184]
[1778917878311,48.86,78382.3,0.0,0.95839,4e-05,3.66184]
[1778917878492,48.86,78385.62,0.0,0.95854,4e-05,3.65135]
[1778917880506,48.86,78389.03,0.0,0.95869,4e-05,3.64047]
[1778917882692,48.85,78388.89,0.0,0.95869,4e-05,3.64076]
[1778917882813,48.85,78388.89,0.0,0.95869,4e-05,3.64076]
[1778917882910,48.85,78388.17,0.0,0.95866,4e-05,3.64269]
[1778917883266,48.85,78388.17,0.0,0.95866,4e-05,3.64269]
[1778917883309,48.85,78388.17,0.0,0.95866,4e-05,3.64269]
[1778917888562,48.85,78389.75,0.0,0.95874,4e-05,3.63706]
[1778917890816,48.85,78390.41,0.0,0.95877,4e-05,3.63487]
[1778917891059,48.85,78390.41,0.0,0.95877,4e-05,3.63487]
[1778917890918,48.85,78391.25,0.0,0.95881,4e-05,3.63198]
[1778917892856,48.85,78390.79,0.0,0.95885,4e-05,3.62842]
[1778917893061,48.85,78390.79,0.0,0.95885,4e-05,3.62842]
[1778917896724,48.85,78390.6,0.0,0.95885,4e-05,3.62846]
[1778917896808,48.85,78390.6,0.0,0.95885,4e-05,3.62846]
[1778917896825,48.84,78389.47,0.0,0.9588,4e-05,3.63168]
[1778917901868,48.84,78390.02,0.0,0.95883,4e-05,3.62957]
[1778917901969,48.84,78385.56,0.0,0.95864,4e-05,3.64312]
[1778917902660,48.84,78380.25,0.0,0.9584,4e-05,3.6596]
[1778917904563,48.84,78379.25,0.0,0.95836,4e-05,3.66256]
[1778917908147,48.84,78378.8,0.0,0.95835,4e-05,3.66322]
[1778917908309,48.84,78378.8,0.0,0.95835,4e-05,3.66322]
[1778917908702,48.84,78378.53,0.0,0.95834,4e-05,3.66388]
[1778917913737,48.83,78379.76,0.0,0.95841,4e-05,3.65917]
[1778917917266,48.83,78379.94,0.0,0.95843,4e-05,3.65796]
[1778917917309,48.83,78379.94,0.0,0.95843,4e-05,3.65796]
[1778917921714,48.83,78378.13,0.0,0.95835,4e-05,3.66294]
[1778917921810,48.83,78378.13,0.0,0.95835,4e-05,3.66294]
[1778917921870,48.83,78376.07,0.0,0.95827,4e-05,3.66919]
[1778917922800,48.83,78372.41,0.0,0.95811,4e-05,3.68043]
[1778917924774,48.82,78373.31,0.0,0.95815,4e-05,3.67743]
[1778917924810,48.82,78373.31,0.0,0.95815,4e-05,3.67743]
[1778917925822,48.82,78376.83,0.0,0.95831,4e-05,3.66608]
[1778917926829,48.82,78385.31,0.0,0.95871,4e-05,3.6381]
[1778917927130,48.82,78385.31,0.0,0.95871,4e-05,3.6381]
[1778917927314,48.82,78385.31,0.0,0.95871,4e-05,3.6381]
[1778917927575,48.82,78385.31,0.0,0.95871,4e-05,3.6381]
[1778917927812,48.82,78385.31,0.0,0.95871,4e-05,3.6381]
[1778917927836,48.81,78385.51,0.0,0.95873,4e-05,3.63631]
[1778917930885,48.8,78385.32,0.0,0.95876,4e-05,3.63465]
[1778917931060,48.8,78385.32,0.0,0.95876,4e-05,3.63465]
[1778917930912,48.79,78389.81,0.0,0.95897,4e-05,3.61967]
[1778917931499,48.79,78389.81,0.0,0.95897,4e-05,3.61967]
[1778917931562,48.79,78389.81,0.0,0.95897,4e-05,3.61967]
[1778917931864,48.79,78389.63,0.0,0.95897,4e-05,3.61938]
[1778917936899,48.77,78389.98,0.0,0.95904,4e-05,3.61434]
[1778917939326,48.77,78389.92,0.0,0.95904,4e-05,3.61437]
[1778917939564,48.77,78389.92,0.0,0.95904,4e-05,3.61437]
[1778917939920,48.77,78390.48,0.0,0.95907,4e-05,3.61257]
[1778917940343,48.77,78390.48,0.0,0.95907,4e-05,3.61257]
[1778917940560,48.77,78390.48,0.0,0.95907,4e-05,3.61257]
[1778917947656,48.77,78389.56,0.0,0.95903,4e-05,3.61511]
[1778917947812,48.77,78389.56,0.0,0.95903,4e-05,3.61511]
[1778917947888,48.77,78389.56,0.0,0.95904,4e-05,3.61479]
[1778917948258,48.77,78389.56,0.0,0.95904,4e-05,3.61479]
[1778917948312,48.77,78389.56,0.0,0.95904,4e-05,3.61479]
[1778917954021,48.77,78389.2,0.0,0.95908,4e-05,3.61048]
[1778917956195,48.77,78388.47,0.0,0.95905,4e-05,3.61258]
[1778917956215,48.77,78388.47,0.0,0.95905,4e-05,3.61258]
[1778917957042,48.77,78382.37,0.0,0.95878,4e-05,3.63137]
[1778917957340,48.77,78382.37,0.0,0.95878,4e-05,3.63137]
[1778917957568,48.77,78382.37,0.0,0.95878,4e-05,3.63137]
[1778917963036,48.75,78380.28,0.0,0.95873,4e-05,3.63529]
[1778917963064,48.75,78380.28,0.0,0.95873,4e-05,3.63529]
[1778917963073,48.75,78380.28,0.0,0.95873,4e-05,3.63518]
[1778917963760,48.75,78380.28,0.0,0.95873,4e-05,3.63518]
[1778917963812,48.75,78380.28,0.0,0.95873,4e-05,3.63518]
[1778917969126,48.75,78379.93,0.0,0.95872,4e-05,3.6356]
[1778917971182,48.75,78378.92,0.0,0.95868,4e-05,3.63852]
[1778917971316,48.75,78378.92,0.0,0.95868,4e-05,3.63852]
[1778917972147,48.75,78378.39,0.0,0.95866,4e-05,3.64005]
[1778917972420,48.75,78378.39,0.0,0.95866,4e-05,3.64005]
[1778917972564,48.75,78378.39,0.0,0.95866,4e-05,3.64005]
[1778917974161,48.75,78374.55,0.0,0.95849,4e-05,3.65175]
[1778917976144,48.75,78374.55,0.0,0.95849,4e-05,3.65175]
[1778917975168,48.75,78370.19,0.0,0.9583,4e-05,3.6652]
[1778917976311,48.75,78370.19,0.0,0.9583,4e-05,3.6652]
[1778917976385,48.74,78370.04,0.0,0.95831,4e-05,3.66415]
[1778917977783,48.74,78370.04,0.0,0.95831,4e-05,3.66415]
[1778917977811,48.74,78370.04,0.0,0.95831,4e-05,3.66415]
[1778917982217,48.72,78364.57,0.0,0.95814,4e-05,3.67655]
[1778917983224,48.71,78358.37,0.0,0.95788,4e-05,3.69438]
[1778917986150,48.7,78357.59,0.0,0.95787,4e-05,3.69495]
[1778917986155,48.69,78356.2,0.0,0.95786,4e-05,3.69556]
[1778917986312,48.69,78356.2,0.0,0.95786,4e-05,3.69556]
[1778917986378,48.69,78355.18,0.0,0.95782,4e-05,3.69877]
[1778917987477,48.69,78355.18,0.0,0.95782,4e-05,3.69877]
[1778917987571,48.69,78355.18,0.0,0.95782,4e-05,3.69877]
[1778917992290,48.66,78350.46,0.0,0.9577,5e-05,3.70721]
[1778917994529,48.65,78350.5,0.0,0.95773,5e-05,3.70505]
[1778917994562,48.65,78350.5,0.0,0.95773,5e-05,3.70505]
[1778917995038,48.65,78350.5,0.0,0.95773,5e-05,3.70505]
[1778917995063,48.65,78350.5,0.0,0.95773,5e-05,3.70505]
[1778917995134,48.65,78350.53,0.0,0.95773,5e-05,3.70455]
[1778917997988,48.65,78349.73,0.0,0.9577,5e-05,3.70707]
[1778917998059,48.65,78349.73,0.0,0.9577,5e-05,3.70707]
[1778917998089,48.65,78346.33,0.0,0.95755,5e-05,3.71716]
[1778917998332,48.65,78343.15,0.0,0.95741,5e-05,3.7272]
[1778917999227,48.65,78343.15,0.0,0.95741,5e-05,3.7272]
[1778917999313,48.65,78343.15,0.0,0.95741,5e-05,3.7272]
[1778917999339,48.64,78340.82,0.0,0.95731,5e-05,3.73434]
[1778918007719,48.64,78340.59,0.0,0.95731,5e-05,3.73408]
[1778918007809,48.64,78340.59,0.0,0.95731,5e-05,3.73408]
[1778918007814,48.63,78340.59,0.0,0.95735,5e-05,3.73095]
[1778918009738,48.63,78340.59,0.0,0.95735,5e-05,3.73095]
[1778918009812,48.63,78340.59,0.0,0.95735,5e-05,3.73095]
[1778918010416,48.6,78338.39,0.0,0.95732,5e-05,3.73307]
[1778918012430,48.58,78334.85,0.0,0.95728,5e-05,3.73462]
[1778918013437,48.57,78330.56,0.0,0.95712,5e-05,3.74591]
[1778918014444,48.56,78326.0,0.0,0.95694,5e-05,3.75792]
[1778918015451,48.54,78331.96,0.0,0.95727,5e-05,3.73489]
[1778918016446,48.54,78331.96,0.0,0.95727,5e-05,3.73489]
[1778918016560,48.54,78331.96,0.0,0.95727,5e-05,3.73489]
[1778918016662,48.53,78333.17,0.0,0.95738,5e-05,3.72739]
[1778918017465,48.53,78329.79,0.0,0.95723,5e-05,3.73776]
[1778918018292,48.53,78329.79,0.0,0.95723,5e-05,3.73776]
[1778918018310,48.53,78329.79,0.0,0.95723,5e-05,3.73776]
[1778918019479,48.51,78322.01,0.0,0.95693,5e-05,3.75842]
[1778918022093,48.49,78320.36,0.0,0.95691,5e-05,3.75971]
[1778918022315,48.45,78319.15,0.0,0.95697,5e-05,3.75563]
[1778918024596,48.44,78316.92,0.0,0.95692,5e-05,3.75883]
[1778918024808,48.44,78316.92,0.0,0.95692,5e-05,3.75883]
[1778918024909,48.4,78318.22,0.0,0.95709,5e-05,3.74701]
[1778918025521,48.4,78320.37,0.0,0.95719,5e-05,3.74016]
[1778918027535,48.37,78322.22,0.0,0.95738,5e-05,3.72719]
[1778918029553,48.36,78323.69,0.0,0.95749,5e-05,3.71918]
[1778918029568,48.36,78323.69,0.0,0.95749,5e-05,3.71918]
[1778918035428,48.28,78322.85,0.0,0.95771,5e-05,3.70347]
[1778918035566,48.28,78322.85,0.0,0.95771,5e-05,3.70347]
[1778918035591,48.26,78323.09,0.0,0.95776,5e-05,3.69995]
[1778918037646,48.25,78322.8,0.0,0.95779,5e-05,3.6982]
[1778918037808,48.25,78322.8,0.0,0.95779,5e-05,3.6982]
[1778918037905,48.23,78319.58,0.0,0.95771,5e-05,3.70313]
[1778918038612,48.23,78317.64,0.0,0.95763,5e-05,3.7093]
[1778918041634,48.19,78319.62,0.0,0.95783,5e-05,3.69512]
[1778918042800,48.19,78319.62,0.0,0.95783,5e-05,3.69512]
[1778918042810,48.19,78319.62,0.0,0.95783,5e-05,3.69512]
[1778918042816,48.18,78319.89,0.0,0.95787,5e-05,3.69188]
[1778918043255,48.18,78319.89,0.0,0.95787,5e-05,3.69188]
[1778918043310,48.18,78319.89,0.0,0.95787,5e-05,3.69188]
[1778918046670,48.14,78317.33,0.0,0.95788,5e-05,3.6911]
[1778918051703,48.11,78318.21,0.0,0.95804,5e-05,3.67997]
[1778918052454,48.11,78318.21,0.0,0.95804,5e-05,3.67997]
[1778918052564,48.11,78318.21,0.0,0.95804,5e-05,3.67997]
[1778918052710,48.1,78318.0,0.0,0.95803,5e-05,3.68045]
[1778918053320,48.1,78318.0,0.0,0.95803,5e-05,3.68045]
[1778918053564,48.1,78318.0,0.0,0.95803,5e-05,3.68045]
[1778918058752,48.1,78317.34,0.0,0.95802,5e-05,3.68145]
[1778918059750,48.1,78317.34,0.0,0.95802,5e-05,3.68145]
[1778918059808,48.1,78317.34,0.0,0.95802,5e-05,3.68145]
[1778918059953,48.1,78316.45,0.0,0.95798,5e-05,3.68392]
[1778918061177,48.1,78316.45,0.0,0.95798,5e-05,3.68392]
[1778918061310,48.1,78316.45,0.0,0.95798,5e-05,3.68392]
[1778918064794,48.09,78314.89,0.0,0.95792,5e-05,3.68815]
[1778918068417,48.08,78315.66,0.0,0.95801,5e-05,3.68199]
[1778918068568,48.08,78315.66,0.0,0.95801,5e-05,3.68199]
[1778918074559,48.04,78315.16,0.0,0.95815,5e-05,3.67057]
[1778918074660,48.04,78315.16,0.0,0.95817,5e-05,3.66919]
[1778918079900,48.01,78315.26,0.0,0.95825,5e-05,3.66346]
[1778918080758,48.01,78315.26,0.0,0.95825,5e-05,3.66346]
[1778918080812,48.01,78315.26,0.0,0.95825,5e-05,3.66346]
[1778918086290,48.01,78314.72,0.0,0.95824,5e-05,3.66447]
[1778918087955,48.01,78310.63,0.0,0.95806,5e-05,3.6772]
[1778918089779,48.01,78310.47,0.0,0.95805,5e-05,3.67756]
[1778918089813,48.01,78310.47,0.0,0.95805,5e-05,3.67756]
[1778918091248,48.01,78310.47,0.0,0.95805,5e-05,3.67756]
[1778918091308,48.01,78310.47,0.0,0.95805,5e-05,3.67756]
[1778918091983,48.01,78310.46,0.0,0.95806,5e-05,3.67715]
[1778918095009,48.0,78315.42,0.0,0.95829,5e-05,3.66094]
[1778918096787,48.0,78313.61,0.0,0.95821,5e-05,3.66654]
[1778918096812,48.0,78313.61,0.0,0.95821,5e-05,3.66654]
[1778918102055,48.0,78311.97,0.0,0.95815,5e-05,3.6708]
[1778918103062,48.0,78309.14,0.0,0.95802,5e-05,3.67962]
[1778918103403,48.0,78309.14,0.0,0.95802,5e-05,3.67962]
[1778918103564,48.0,78309.14,0.0,0.95802,5e-05,3.67962]
[1778918105076,48.0,78317.09,0.0,0.95839,5e-05,3.65403]
[1778918106265,48.0,78317.09,0.0,0.95839,5e-05,3.65403]
[1778918106310,48.0,78319.46,0.0,0.9585,5e-05,3.64638]
[1778918107090,48.0,78326.85,0.0,0.95883,4e-05,3.62294]
[1778918108097,47.99,78331.38,0.0,0.95903,4e-05,3.6086]
[1778918110111,47.99,78335.89,0.0,0.95924,4e-05,3.59431]
[1778918111118,47.99,78340.5,0.0,0.95944,4e-05,3.57983]
[1778918112125,47.99,78344.17,0.0,0.9596,4e-05,3.56835]
[1778918113132,47.99,78347.24,0.0,0.95974,4e-05,3.55878]
[1778918113504,47.99,78347.24,0.0,0.95974,4e-05,3.55878]
[1778918113561,47.99,78347.24,0.0,0.95974,4e-05,3.55878]
[1778918114139,47.99,78352.72,0.0,0.95998,4e-05,3.54176]
[1778918117806,48.0,78354.59,0.0,0.96006,4e-05,3.53634]
[1778918118060,48.0,78354.59,0.0,0.96006,4e-05,3.53634]
[1778918119306,48.0,78354.15,0.0,0.96003,4e-05,3.53805]
[1778918119560,48.0,78354.15,0.0,0.96003,4e-05,3.53805]
[1778918120181,48.0,78354.38,0.0,0.96004,4e-05,3.53752]
[1778918122195,48.0,78347.95,0.0,0.95975,4e-05,3.55783]
[1778918123202,48.0,78340.55,0.0,0.95942,4e-05,3.58103]
[1778918124340,48.0,78340.5,0.0,0.95942,4e-05,3.58129]
[1778918124563,48.0,78340.5,0.0,0.95942,4e-05,3.58129]
[1778918127261,48.0,78342.23,0.0,0.95949,4e-05,3.57612]
[1778918127312,48.0,78340.67,0.0,0.95942,4e-05,3.58111]
[1778918128238,48.0,78340.6,0.0,0.95942,4e-05,3.58144]
[1778918131259,48.0,78339.85,0.0,0.95943,4e-05,3.57916]
[1778918131382,48.0,78339.85,0.0,0.95943,4e-05,3.57916]
[1778918131563,48.0,78339.85,0.0,0.95943,4e-05,3.57916]
[1778918136936,48.01,78339.34,0.0,0.9594,4e-05,3.58134]
[1778918137059,48.01,78339.34,0.0,0.9594,4e-05,3.58134]
[1778918137301,48.01,78339.15,0.0,0.95939,4e-05,3.58205]
[1778918139118,48.01,78339.0,0.0,0.95938,4e-05,3.58263]
[1778918139312,48.01,78339.0,0.0,0.95938,4e-05,3.58263]
[1778918145076,48.01,78338.59,0.0,0.95936,4e-05,3.58438]
[1778918145311,48.01,78338.59,0.0,0.95936,4e-05,3.58438]
[1778918145446,48.01,78338.59,0.0,0.95935,4e-05,3.58473]
[1778918145571,48.01,78338.59,0.0,0.95935,4e-05,3.58473]
[1778918145651,48.01,78339.18,0.0,0.95938,4e-05,3.58288]
[1778918149386,48.01,78331.79,0.0,0.95905,4e-05,3.6065]
[1778918150393,48.01,78324.25,0.0,0.95871,4e-05,3.63028]
[1778918151400,48.01,78319.62,0.0,0.9585,5e-05,3.64493]
[1778918155447,48.01,78318.32,0.0,0.95844,5e-05,3.64908]
[1778918155560,48.01,78318.32,0.0,0.95844,5e-05,3.64908]
[1778918157443,48.01,78321.02,0.0,0.95856,4e-05,3.64061]
[1778918161777,48.01,78322.13,0.0,0.95861,4e-05,3.63716]
[1778918161809,48.01,78322.13,0.0,0.95861,4e-05,3.63716]
[1778918162743,48.01,78322.05,0.0,0.9586,4e-05,3.63748]
[1778918162809,48.01,78322.05,0.0,0.9586,4e-05,3.63748]
[1778918162910,48.02,78322.01,0.0,0.9586,4e-05,3.63764]
[1778918169163,48.02,78322.1,0.0,0.9586,4e-05,3.63746]
[1778918169311,48.02,78322.1,0.0,0.9586,4e-05,3.63746]
[1778918169534,48.02,78325.86,0.0,0.95877,4e-05,3.62575]
[1778918173952,48.02,78325.07,0.0,0.95873,4e-05,3.6284]
[1778918174063,48.02,78325.07,0.0,0.95873,4e-05,3.6284]
[1778918174159,48.02,78322.7,0.0,0.95863,4e-05,3.63595]
[1778918178464,48.02,78323.73,0.0,0.95867,4e-05,3.63283]
[1778918178565,48.02,78323.73,0.0,0.95867,4e-05,3.63283]
[1778918183633,48.02,78323.7,0.0,0.95867,4e-05,3.63316]
[1778918184697,48.02,78323.7,0.0,0.95867,4e-05,3.63316]
[1778918184810,48.02,78323.7,0.0,0.95867,4e-05,3.63316]
[1778918187125,48.02,78323.19,0.0,0.95864,4e-05,3.63484]
[1778918187309,48.02,78323.19,0.0,0.95864,4e-05,3.63484]
[1778918187332,48.02,78323.17,0.0,0.95864,4e-05,3.63498]
[1778918192648,48.02,78325.19,0.0,0.95878,4e-05,3.62378]
[1778918192809,48.02,78325.19,0.0,0.95878,4e-05,3.62378]
[1778918198738,48.01,78325.36,0.0,0.95882,4e-05,3.62124]
[1778918202902,48.01,78323.55,0.0,0.95874,4e-05,3.62654]
[1778918203058,48.01,78323.55,0.0,0.95874,4e-05,3.62654]
[1778918205259,48.01,78323.95,0.0,0.95876,4e-05,3.62501]
[1778918205312,48.01,78323.95,0.0,0.95876,4e-05,3.62501]
[1778918205356,48.01,78324.1,0.0,0.95877,4e-05,3.62428]
[1778918208785,48.01,78323.05,0.0,0.95873,4e-05,3.62732]
[1778918208808,48.01,78323.05,0.0,0.95873,4e-05,3.62732]
[1778918213843,48.0,78323.07,0.0,0.95874,4e-05,3.62646]
[1778918218878,48.0,78323.24,0.0,0.95876,4e-05,3.62527]
[1778918220802,48.0,78323.24,0.0,0.95876,4e-05,3.62527]
[1778918223760,48.0,78323.6,0.0,0.95878,4e-05,3.62398]
[1778918223814,48.0,78323.6,0.0,0.95878,4e-05,3.62398]
[1778918223913,48.0,78323.23,0.0,0.95876,4e-05,3.6252]
[1778918229955,48.0,78323.44,0.0,0.95877,4e-05,3.62485]
[1778918237004,48.0,78323.08,0.0,0.95874,4e-05,3.62636]
[1778918238011,48.0,78319.64,0.0,0.95859,4e-05,3.63726]
[1778918243046,48.0,78317.13,0.0,0.95847,5e-05,3.64533]
[1778918248083,48.0,78315.62,0.0,0.9584,5e-05,3.65022]
[1778918248783,48.0,78315.62,0.0,0.9584,5e-05,3.65022]
[1778918250562,48.0,78315.29,0.0,0.95839,5e-05,3.65128]
[1778918256139,48.0,78315.39,0.0,0.95844,5e-05,3.64611]
[1778918256648,48.0,78315.39,0.0,0.95844,5e-05,3.64611]
[1778918256814,48.0,78315.39,0.0,0.95844,5e-05,3.64611]
[1778918257146,48.0,78315.72,0.0,0.95846,5e-05,3.64509]
[1778918258949,48.0,78315.72,0.0,0.95846,5e-05,3.64509]
[1778918259058,48.0,78315.72,0.0,0.95846,5e-05,3.64509]
[1778918260600,48.0,78315.4,0.0,0.95844,5e-05,3.64619]
[1778918261174,48.0,78322.75,0.0,0.95877,4e-05,3.62302]
[1778918262181,48.01,78325.9,0.0,0.95891,4e-05,3.61318]
[1778918264195,48.01,78329.73,0.0,0.95908,4e-05,3.60132]
[1778918264614,48.01,78329.73,0.0,0.95908,4e-05,3.60132]
[1778918270237,48.01,78331.38,0.0,0.95915,4e-05,3.5968]
[1778918275272,48.01,78333.01,0.0,0.95921,4e-05,3.59218]
[1778918277338,48.01,78332.68,0.0,0.9592,4e-05,3.59332]
[1778918277409,48.01,78333.09,0.0,0.95921,4e-05,3.59214]
[1778918277562,48.01,78333.09,0.0,0.95921,4e-05,3.59214]
[1778918277599,48.01,78333.09,0.0,0.95921,4e-05,3.59214]
[1778918277812,48.01,78333.09,0.0,0.95921,4e-05,3.59214]
[1778918283328,48.01,78336.0,0.0,0.95933,4e-05,3.58372]
[1778918286624,48.02,78337.99,0.0,0.95941,4e-05,3.57787]
[1778918286812,48.02,78337.99,0.0,0.95941,4e-05,3.57787]
[1778918287071,48.02,78337.99,0.0,0.95941,4e-05,3.57787]
[1778918287310,48.02,78337.99,0.0,0.95941,4e-05,3.57787]
[1778918287356,48.02,78338.51,0.0,0.95944,4e-05,3.57638]
[1778918288363,48.02,78342.51,0.0,0.95961,4e-05,3.56404]
[1778918290378,48.02,78345.84,0.0,0.95975,4e-05,3.554]
[1778918291730,48.02,78346.07,0.0,0.95976,4e-05,3.55345]
[1778918291814,48.02,78346.07,0.0,0.95976,4e-05,3.55345]
[1778918292042,48.02,78346.07,0.0,0.95976,4e-05,3.55345]
[1778918292067,48.02,78346.07,0.0,0.95976,4e-05,3.55345]
[1778918292392,48.02,78346.42,0.0,0.95977,4e-05,3.55253]
[1778918297427,48.02,78347.27,0.0,0.9598,4e-05,3.55076]
[1778918301920,48.03,78349.63,0.0,0.95989,4e-05,3.54411]
[1778918302063,48.03,78349.63,0.0,0.95989,4e-05,3.54411]
[1778918302129,48.03,78349.63,0.0,0.95989,4e-05,3.54411]
[1778918302312,48.03,78349.63,0.0,0.95989,4e-05,3.54411]
[1778918302462,48.03,78349.85,0.0,0.9599,4e-05,3.54361]
[1778918304478,48.03,78353.87,0.0,0.96007,4e-05,3.53151]
[1778918305485,48.03,78356.4,0.0,0.96018,4e-05,3.52389]
[1778918306703,48.03,78356.4,0.0,0.96018,4e-05,3.52389]
[1778918306813,48.03,78356.4,0.0,0.96018,4e-05,3.52389]
[1778918307014,48.03,78356.4,0.0,0.96018,4e-05,3.52389]
[1778918307061,48.03,78356.4,0.0,0.96018,4e-05,3.52389]
[1778918307160,48.03,78355.93,0.0,0.96015,4e-05,3.52575]
[1778918309513,48.03,78359.24,0.0,0.96029,4e-05,3.51594]
[1778918312438,48.04,78361.23,0.0,0.96037,4e-05,3.51002]
[1778918312455,48.04,78360.68,0.0,0.9604,4e-05,3.50724]
[1778918312564,48.04,78360.68,0.0,0.9604,4e-05,3.50724]
[1778918312647,48.04,78360.68,0.0,0.9604,4e-05,3.50724]
[1778918312811,48.04,78360.68,0.0,0.9604,4e-05,3.50724]
[1778918314548,48.04,78363.95,0.0,0.96053,4e-05,3.49763]
[1778918319584,48.04,78358.69,0.0,0.96029,4e-05,3.51503]
[1778918320590,48.05,78356.17,0.0,0.96017,4e-05,3.52301]
[1778918321588,48.05,78356.17,0.0,0.96017,4e-05,3.52301]
[1778918321810,48.05,78356.17,0.0,0.96017,4e-05,3.52301]
[1778918322080,48.05,78356.17,0.0,0.96017,4e-05,3.52301]
[1778918322312,48.05,78356.17,0.0,0.96017,4e-05,3.52301]
[1778918322402,48.05,78353.59,0.0,0.96006,4e-05,3.53135]
[1778918326632,48.05,78357.11,0.0,0.9602,4e-05,3.52117]
[1778918327661,48.05,78357.11,0.0,0.9602,4e-05,3.52117]
[1778918327811,48.05,78357.11,0.0,0.9602,4e-05,3.52117]
[1778918328402,48.05,78357.11,0.0,0.9602,4e-05,3.52117]
[1778918328502,48.05,78358.07,0.0,0.96024,4e-05,3.51859]
[1778918328560,48.05,78358.07,0.0,0.96024,4e-05,3.51859]
[1778918334215,48.06,78356.69,0.0,0.96017,4e-05,3.52361]
[1778918334313,48.06,78356.69,0.0,0.96017,4e-05,3.52361]
[1778918334507,48.06,78356.69,0.0,0.96017,4e-05,3.52361]
[1778918334410,48.06,78357.29,0.0,0.96019,4e-05,3.52212]
[1778918334562,48.06,78357.29,0.0,0.96019,4e-05,3.52212]
[1778918340115,48.06,78357.14,0.0,0.96017,4e-05,3.52329]
[1778918344758,48.07,78360.08,0.0,0.96028,4e-05,3.51536]
[1778918345765,48.07,78363.77,0.0,0.96044,4e-05,3.50427]
[1778918347779,48.07,78361.2,0.0,0.96032,4e-05,3.51266]
[1778918351808,48.07,78357.28,0.0,0.96014,4e-05,3.52553]
[1778918356843,48.08,78358.2,0.0,0.96016,4e-05,3.52398]
[1778918361878,48.08,78358.84,0.0,0.96017,4e-05,3.52311]
[1778918366913,48.09,78359.06,0.0,0.96016,4e-05,3.5238]
[1778918371949,48.09,78354.96,0.0,0.96002,4e-05,3.53256]
[1778918376983,48.1,78355.1,0.0,0.96002,4e-05,3.53304]
[1778918382022,48.1,78355.2,0.0,0.96001,4e-05,3.53367]
[1778918387057,48.11,78355.27,0.0,0.96,4e-05,3.5344]
[1778918392092,48.11,78355.08,0.0,0.95998,4e-05,3.53594]
[1778918395113,48.12,78350.81,0.0,0.95978,4e-05,3.55011]
[1778918396120,48.12,78346.04,0.0,0.95956,4e-05,3.56549]
[1778918398134,48.12,78345.05,0.0,0.9595,4e-05,3.56963]
[1778918401435,48.13,78343.55,0.0,0.95942,4e-05,3.57532]
[1778918400061,48.13,78343.55,0.0,0.95942,4e-05,3.57532]
[1778918409918,48.13,78343.55,0.0,0.95942,4e-05,3.57532]
[1778918409927,48.13,78347.57,0.0,0.9596,4e-05,3.56282]
[1778918412237,48.13,78344.97,0.0,0.95948,4e-05,3.5709]
[1778918416282,48.13,78347.37,0.0,0.95959,4e-05,3.56344]
[1778918421311,48.13,78347.55,0.0,0.9596,4e-05,3.56288]
[1778918425340,48.13,78352.36,0.0,0.95981,4e-05,3.54796]
[1778918426348,48.13,78357.04,0.0,0.96001,4e-05,3.53348]
[1778918428969,48.13,78358.11,0.0,0.96006,4e-05,3.53018]
[1778918429369,48.13,78358.17,0.0,0.96006,4e-05,3.52999]
[1778918433400,48.13,78361.46,0.0,0.96026,4e-05,3.51492]
[1778918434410,48.13,78368.47,0.0,0.96056,4e-05,3.49338]
[1778918434873,48.13,78368.47,0.0,0.96056,4e-05,3.49338]
[1778918435417,48.13,78372.99,0.0,0.96075,4e-05,3.47954]
[1778918438808,48.13,78373.13,0.0,0.96076,4e-05,3.47912]
[1778918440379,48.13,78373.62,0.0,0.96078,4e-05,3.47762]
[1778918440560,48.13,78373.62,0.0,0.96078,4e-05,3.47762]
[1778918448510,48.13,78374.15,0.0,0.9608,4e-05,3.47598]
[1778918448823,48.13,78374.15,0.0,0.9608,4e-05,3.47598]
[1778918449517,48.13,78376.98,0.0,0.96093,4e-05,3.46732]
[1778918453545,48.13,78381.05,0.0,0.9611,4e-05,3.45478]
[1778918454552,48.13,78385.04,0.0,0.96127,4e-05,3.44258]
[1778918454783,48.13,78385.04,0.0,0.96127,4e-05,3.44258]
[1778918454807,48.13,78385.04,0.0,0.96127,4e-05,3.44258]
[1778918455559,48.13,78389.21,0.0,0.96145,4e-05,3.42987]
[1778918456566,48.13,78393.04,0.0,0.96161,4e-05,3.41834]
[1778918456819,48.13,78393.04,0.0,0.96161,4e-05,3.41834]
[1778918457058,48.13,78393.04,0.0,0.96161,4e-05,3.41834]
[1778918457573,48.13,78395.36,0.0,0.96171,4e-05,3.41141]
[1778918459587,48.13,78397.86,0.0,0.96181,4e-05,3.40401]
[1778918460734,48.13,78397.58,0.0,0.9618,4e-05,3.40492]
[1778918460814,48.13,78397.58,0.0,0.9618,4e-05,3.40492]
[1778918463615,48.13,78385.32,0.0,0.96128,4e-05,3.44218]
[1778918464622,48.13,78380.05,0.0,0.96105,4e-05,3.45831]
[1778918465629,48.13,78377.57,0.0,0.96095,4e-05,3.46595]
[1778918466728,48.13,78376.17,0.0,0.96088,4e-05,3.47029]
[1778918467092,48.13,78376.17,0.0,0.96088,4e-05,3.47029]
[1778918467643,48.13,78375.91,0.0,0.96087,4e-05,3.47115]
[1778918468650,48.13,78378.23,0.0,0.96097,4e-05,3.46413]
[1778918469657,48.13,78379.84,0.0,0.96104,4e-05,3.45933]
[1778918472669,48.13,78380.49,0.0,0.96106,4e-05,3.45758]
[1778918473063,48.13,78380.0,0.0,0.96104,4e-05,3.45918]
[1778918478495,48.13,78378.53,0.0,0.96097,4e-05,3.46408]
[1778918478558,48.13,78378.53,0.0,0.96097,4e-05,3.46408]
[1778918484421,48.14,78378.68,0.0,0.96097,4e-05,3.46402]
[1778918485058,48.14,78378.68,0.0,0.96097,4e-05,3.4644]
[1778918487783,48.14,78380.84,0.0,0.96106,4e-05,3.45809]
[1778918490392,48.14,78379.95,0.0,0.96102,4e-05,3.4609]
[1778918490558,48.14,78379.95,0.0,0.96102,4e-05,3.4609]
[1778918493065,48.14,78380.21,0.0,0.96107,4e-05,3.45551]
[1778918493164,48.14,78368.26,0.0,0.96056,4e-05,3.49209]
[1778918493825,48.14,78367.25,0.0,0.96052,4e-05,3.49523]
[1778918494832,48.14,78364.69,0.0,0.9604,4e-05,3.50312]
[1778918496358,48.14,78364.69,0.0,0.9604,4e-05,3.50312]
[1778918497069,48.14,78364.03,0.0,0.96038,4e-05,3.5051]
[1778918498860,48.14,78365.44,0.0,0.96044,4e-05,3.50062]
[1778918502311,48.14,78365.44,0.0,0.96044,4e-05,3.50062]
[1778918502559,48.14,78365.44,0.0,0.96044,4e-05,3.50062]
[1778918505909,48.14,78363.83,0.0,0.96038,4e-05,3.50509]
[1778918508250,48.14,78363.81,0.0,0.96038,4e-05,3.50508]
[1778918509059,48.14,78363.16,0.0,0.96035,4e-05,3.50693]
[1778918515979,48.14,78361.54,0.0,0.96028,4e-05,3.51193]
[1778918516738,48.14,78361.54,0.0,0.96028,4e-05,3.51193]
[1778918516809,48.14,78361.54,0.0,0.96028,4e-05,3.51193]
[1778918522686,48.14,78362.31,0.0,0.96031,4e-05,3.50961]
[1778918523059,48.14,78362.57,0.0,0.96032,4e-05,3.50885]
[1778918528654,48.13,78362.98,0.0,0.96035,4e-05,3.507]
[1778918528808,48.13,78362.83,0.0,0.96035,4e-05,3.50718]
[1778918530078,48.13,78358.26,0.0,0.96015,4e-05,3.5211]
[1778918531085,48.13,78342.71,0.0,0.95947,4e-05,3.56912]
[1778918533100,48.13,78341.85,0.0,0.95944,4e-05,3.57139]
[1778918534640,48.13,78341.85,0.0,0.95944,4e-05,3.57139]
[1778918537058,48.13,78341.16,0.0,0.95942,4e-05,3.57279]
[1778918539061,48.12,78341.09,0.0,0.95942,4e-05,3.5725]
[1778918540732,48.12,78341.05,0.0,0.95942,4e-05,3.57238]
[1778918540808,48.12,78341.05,0.0,0.95942,4e-05,3.57238]
[1778918542162,48.12,78338.9,0.0,0.95934,4e-05,3.57804]
[1778918546826,48.11,78338.7,0.0,0.95935,4e-05,3.57723]
[1778918547060,48.11,78338.7,0.0,0.95935,4e-05,3.57723]
[1778918549211,48.11,78336.11,0.0,0.95925,4e-05,3.58425]
[1778918551066,48.11,78336.1,0.0,0.95926,4e-05,3.58392]
[1778918551225,48.1,78337.18,0.0,0.95937,4e-05,3.5751]
[1778918552949,48.1,78336.97,0.0,0.95937,4e-05,3.57481]
[1778918553068,48.1,78336.97,0.0,0.95937,4e-05,3.57481]
[1778918558274,48.09,78336.04,0.0,0.95937,4e-05,3.57495]
[1778918559098,48.09,78336.04,0.0,0.95937,4e-05,3.57495]
[1778918561059,48.08,78336.1,0.0,0.95938,4e-05,3.57386]
[1778918563309,48.08,78332.91,0.0,0.95926,4e-05,3.58247]
[1778918565170,48.08,78332.26,0.0,0.95923,4e-05,3.58428]
[1778918565310,48.08,78332.26,0.0,0.95923,4e-05,3.58428]
[1778918565323,48.08,78328.05,0.0,0.95905,4e-05,3.59723]
[1778918566330,48.07,78326.46,0.0,0.95898,4e-05,3.60197]
[1778918567337,48.07,78324.12,0.0,0.95888,4e-05,3.60905]
[1778918570358,48.07,78316.53,0.0,0.95855,5e-05,3.63213]
[1778918571282,48.07,78316.53,0.0,0.95855,5e-05,3.63213]
[1778918571365,48.07,78315.1,0.0,0.95849,5e-05,3.63634]
[1778918572372,48.07,78312.07,0.0,0.95836,5e-05,3.64559]
[1778918573061,48.07,78312.07,0.0,0.95836,5e-05,3.64559]
[1778918578416,48.06,78311.02,0.0,0.95834,5e-05,3.6469]
[1778918583451,48.05,78309.32,0.0,0.95829,5e-05,3.65058]
[1778918586005,48.05,78308.13,0.0,0.95823,5e-05,3.65428]
[1778918586059,48.05,78308.13,0.0,0.95823,5e-05,3.65428]
[1778918586472,48.05,78310.38,0.0,0.95834,5e-05,3.64712]
[1778918587479,48.05,78313.99,0.0,0.9585,5e-05,3.63568]
[1778918588486,48.05,78317.25,0.0,0.95865,4e-05,3.62539]
[1778918592110,48.05,78316.14,0.0,0.9586,5e-05,3.6289]
[1778918593058,48.05,78316.61,0.0,0.95862,5e-05,3.62742]
[1778918594528,48.05,78319.69,0.0,0.95876,4e-05,3.61772]
[1778918595535,48.05,78322.07,0.0,0.95886,4e-05,3.61025]
[1778918596542,48.05,78324.43,0.0,0.95897,4e-05,3.60287]
[1778918598691,48.05,78325.7,0.0,0.95902,4e-05,3.59893]
[1778918598808,48.05,78325.7,0.0,0.95902,4e-05,3.59893]
[1778918601577,48.05,78329.38,0.0,0.95919,4e-05,3.58761]
[1778918602584,48.05,78331.3,0.0,0.95927,4e-05,3.58167]
[1778918603591,48.05,78333.62,0.0,0.95937,4e-05,3.5745]
[1778918604352,48.05,78333.62,0.0,0.95937,4e-05,3.5745]
[1778918605059,48.05,78333.78,0.0,0.95938,4e-05,3.57409]
[1778918605605,48.05,78335.3,0.0,0.95944,4e-05,3.56945]
[1778918610472,48.05,78335.81,0.0,0.95946,4e-05,3.56818]
[1778918610560,48.05,78335.81,0.0,0.95946,4e-05,3.56818]
[1778918610640,48.05,78342.36,0.0,0.95975,4e-05,3.54802]
[1778918611066,48.05,78342.36,0.0,0.95975,4e-05,3.54802]
[1778918611647,48.06,78343.78,0.0,0.95986,4e-05,3.53881]
[1778918612654,48.06,78345.5,0.0,0.95993,4e-05,3.53364]
[1778918616606,48.06,78346.65,0.0,0.95998,4e-05,3.53043]
[1778918616683,48.06,78350.53,0.0,0.96015,4e-05,3.51847]
[1778918620711,48.05,78356.33,0.0,0.96042,4e-05,3.49932]
[1778918621718,48.05,78357.97,0.0,0.9605,4e-05,3.49378]
[1778918622709,48.05,78357.97,0.0,0.9605,4e-05,3.49378]
[1778918622808,48.05,78357.97,0.0,0.9605,4e-05,3.49378]
[1778918625746,48.04,78361.87,0.0,0.96069,4e-05,3.47986]
[1778918628659,48.04,78361.82,0.0,0.9607,4e-05,3.47908]
[1778918629061,48.03,78361.43,0.0,0.96069,4e-05,3.47981]
[1778918634639,48.02,78361.43,0.0,0.96073,4e-05,3.47745]
[1778918634807,48.02,78361.43,0.0,0.96073,4e-05,3.47745]
[1778918639844,48.01,78359.09,0.0,0.96066,4e-05,3.48183]
[1778918640570,48.01,78359.09,0.0,0.96066,4e-05,3.48183]
[1778918643060,48.01,78360.35,0.0,0.96073,4e-05,3.47701]
[1778918648356,48.0,78361.33,0.0,0.96081,4e-05,3.47168]
[1778918649696,47.99,78361.42,0.0,0.96082,4e-05,3.47038]
[1778918649808,47.99,78361.42,0.0,0.96082,4e-05,3.47038]
[1778918655630,47.98,78362.22,0.0,0.96089,4e-05,3.46566]
[1778918657059,47.98,78362.23,0.0,0.9609,4e-05,3.46473]
[1778918661580,47.97,78362.23,0.0,0.96093,4e-05,3.46293]
[1778918661807,47.97,78362.23,0.0,0.96093,4e-05,3.46293]
[1778918661681,47.97,78359.77,0.0,0.96083,4e-05,3.46955]
[1778918667553,47.96,78360.26,0.0,0.96087,4e-05,3.46667]
[1778918669058,47.95,78360.32,0.0,0.9609,4e-05,3.46512]
[1778918673497,47.94,78360.17,0.0,0.96097,4e-05,3.45888]
[1778918673559,47.94,78360.17,0.0,0.96097,4e-05,3.45888]
[1778918679480,47.93,78360.06,0.0,0.961,4e-05,3.45658]
[1778918681059,47.93,78361.35,0.0,0.96107,4e-05,3.45176]
[1778918685425,47.92,78361.88,0.0,0.96111,4e-05,3.44844]
[1778918685560,47.92,78361.88,0.0,0.96111,4e-05,3.44844]
[1778918691382,47.91,78362.05,0.0,0.96115,4e-05,3.44535]
[1778918693058,47.91,78362.05,0.0,0.96116,4e-05,3.44515]
[1778918695234,47.91,78363.93,0.0,0.96124,4e-05,3.43913]
[1778918697332,47.91,78364.63,0.0,0.96127,4e-05,3.4369]
[1778918697559,47.91,78364.63,0.0,0.96127,4e-05,3.4369]
[1778918703308,47.9,78363.34,0.0,0.96122,4e-05,3.44037]
[1778918703409,47.9,78356.31,0.0,0.96092,4e-05,3.46171]
[1778918704297,47.9,78353.42,0.0,0.9608,4e-05,3.47058]
[1778918707058,47.9,78353.42,0.0,0.9608,4e-05,3.47058]
[1778918707073,47.9,78353.42,0.0,0.9608,4e-05,3.4702]
[1778918709259,47.9,78354.21,0.0,0.96084,4e-05,3.46764]
[1778918709309,47.9,78354.21,0.0,0.96084,4e-05,3.46764]
[1778918715374,47.9,78353.38,0.0,0.96082,4e-05,3.46928]
[1778918718184,47.9,78353.37,0.0,0.96082,4e-05,3.46918]
[1778918719063,47.9,78353.06,0.0,0.96081,4e-05,3.46974]
[1778918723683,47.89,78352.65,0.0,0.9608,4e-05,3.47059]
[1778918723807,47.89,78352.65,0.0,0.9608,4e-05,3.47059]
[1778918725836,47.89,78352.55,0.0,0.9608,4e-05,3.47063]
[1778918725885,47.89,78349.62,0.0,0.96068,4e-05,3.47935]
[1778918726475,47.89,78342.45,0.0,0.96037,4e-05,3.5013]
[1778918727482,47.89,78338.89,0.0,0.96021,4e-05,3.51211]
[1778918729637,47.89,78338.44,0.0,0.9602,4e-05,3.5133]
[1778918731060,47.89,78339.21,0.0,0.96024,4e-05,3.51049]
[1778918735733,47.88,78340.89,0.0,0.96037,4e-05,3.4996]
[1778918735807,47.88,78340.89,0.0,0.96037,4e-05,3.4996]
[1778918740573,47.88,78338.61,0.0,0.96029,4e-05,3.50557]
[1778918741835,47.88,78338.61,0.0,0.96029,4e-05,3.50557]
[1778918747946,47.87,78337.86,0.0,0.96027,4e-05,3.50675]
[1778918748058,47.87,78337.86,0.0,0.96027,4e-05,3.50656]
[1778918753664,47.87,78339.01,0.0,0.96034,4e-05,3.50181]
[1778918754055,47.87,78339.01,0.0,0.96034,4e-05,3.50181]
[1778918755061,47.87,78338.56,0.0,0.96032,4e-05,3.503]
[1778918758699,47.86,78340.83,0.0,0.96043,4e-05,3.49517]
[1778918759706,47.86,78343.13,0.0,0.96054,4e-05,3.48788]
[1778918760166,47.86,78343.13,0.0,0.96054,4e-05,3.48788]
[1778918760310,47.86,78343.13,0.0,0.96054,4e-05,3.48788]
[1778918766281,47.86,78343.12,0.0,0.96054,4e-05,3.48721]
[1778918772399,47.86,78343.12,0.0,0.96055,4e-05,3.48688]
[1778918772558,47.86,78343.12,0.0,0.96055,4e-05,3.48688]
[1778918777833,47.85,78342.94,0.0,0.96057,4e-05,3.48546]
[1778918781668,47.85,78342.94,0.0,0.96057,4e-05,3.48546]
[1778918782868,47.84,78347.35,0.0,0.96077,4e-05,3.47112]
[1778918783071,47.84,78347.35,0.0,0.96077,4e-05,3.47112]
[1778918783875,47.84,78345.39,0.0,0.96069,4e-05,3.47703]
[1778918787773,47.84,78344.63,0.0,0.96066,4e-05,3.47896]
[1778918787807,47.84,78344.63,0.0,0.96066,4e-05,3.47896]
[1778918791931,47.84,78347.38,0.0,0.96084,4e-05,3.46494]
[1778918793874,47.84,78347.97,0.0,0.96087,4e-05,3.46301]
[1778918795058,47.84,78348.04,0.0,0.96087,4e-05,3.46258]
[1778918798980,47.84,78346.63,0.0,0.96082,4e-05,3.46647]
[1778918799960,47.84,78346.63,0.0,0.96082,4e-05,3.46647]
[1778918800057,47.84,78346.63,0.0,0.96082,4e-05,3.46647]
[1778918804015,47.83,78353.52,0.0,0.96112,4e-05,3.44477]
[1778918805022,47.83,78355.67,0.0,0.96122,4e-05,3.43812]
[1778918806093,47.83,78355.67,0.0,0.96122,4e-05,3.43812]
[1778918807198,47.83,78355.44,0.0,0.96121,4e-05,3.43875]
[1778918807249,47.83,78356.2,0.0,0.96124,4e-05,3.43636]
[1778918809050,47.83,78357.72,0.0,0.96131,4e-05,3.4316]
[1778918810057,47.83,78354.3,0.0,0.96116,4e-05,3.44199]
[1778918812482,47.83,78354.46,0.0,0.96117,4e-05,3.44143]
[1778918812563,47.83,78354.46,0.0,0.96117,4e-05,3.44143]
[1778918812641,47.83,78358.08,0.0,0.96133,4e-05,3.43023]
[1778918817994,47.83,78356.91,0.0,0.96128,4e-05,3.43362]
[1778918819308,47.83,78357.16,0.0,0.96129,4e-05,3.43273]
[1778918823959,47.83,78357.45,0.0,0.96131,4e-05,3.43159]
[1778918824058,47.83,78357.45,0.0,0.96131,4e-05,3.43146]
[1778918824155,47.83,78369.34,0.0,0.96182,4e-05,3.39529]
[1778918825162,47.82,78375.02,0.0,0.96207,4e-05,3.37744]
[1778918827176,47.82,78376.43,0.0,0.96213,4e-05,3.37258]
[1778918829941,47.82,78376.43,0.0,0.96213,4e-05,3.37258]
[1778918830197,47.82,78379.33,0.0,0.96225,4e-05,3.36394]
[1778918831311,47.82,78379.33,0.0,0.96225,4e-05,3.36394]
[1778918835898,47.82,78378.59,0.0,0.96223,4e-05,3.36573]
[1778918836056,47.82,78378.59,0.0,0.96223,4e-05,3.36573]
[1778918841274,47.82,78378.74,0.0,0.96223,4e-05,3.3656]
[1778918846309,47.82,78379.56,0.0,0.96226,4e-05,3.36336]
[1778918850313,47.82,78380.02,0.0,0.96228,4e-05,3.36202]
[1778918852354,47.82,78382.84,0.0,0.96245,4e-05,3.34897]
[1778918853313,47.82,78382.84,0.0,0.96245,4e-05,3.34897]
[1778918854368,47.82,78385.07,0.0,0.96254,4e-05,3.34243]
[1778918856285,47.82,78386.1,0.0,0.96258,4e-05,3.33943]
[1778918856308,47.82,78386.1,0.0,0.96258,4e-05,3.33943]
[1778918856382,47.83,78387.75,0.0,0.96265,4e-05,3.33458]
[1778918857389,47.83,78390.3,0.0,0.96275,4e-05,3.32705]
[1778918859135,47.83,78390.93,0.0,0.96278,4e-05,3.32528]
[1778918859403,47.83,78392.39,0.0,0.96284,4e-05,3.32104]
[1778918860410,47.83,78395.03,0.0,0.96294,4e-05,3.31328]
[1778918861417,47.83,78398.84,0.0,0.9631,4e-05,3.30206]
[1778918862257,47.83,78398.84,0.0,0.9631,4e-05,3.30206]
[1778918864438,47.84,78396.99,0.0,0.96298,4e-05,3.31072]
[1778918865445,47.85,78392.17,0.0,0.96276,4e-05,3.32655]
[1778918866452,47.86,78390.62,0.0,0.96268,4e-05,3.33251]
[1778918868199,47.86,78390.84,0.0,0.96266,4e-05,3.33377]
[1778918868307,47.86,78390.84,0.0,0.96266,4e-05,3.33377]
[1778918873506,47.91,78390.38,0.0,0.9625,4e-05,3.34547]
[1778918874175,47.91,78390.38,0.0,0.9625,4e-05,3.34547]
[1778918876527,47.93,78391.94,0.0,0.9625,4e-05,3.34545]
[1778918877307,47.93,78391.94,0.0,0.9625,4e-05,3.34545]
[1778918880123,47.93,78391.89,0.0,0.96249,4e-05,3.34606]
[1778918880308,47.93,78391.89,0.0,0.96249,4e-05,3.34606]
[1778918884583,47.94,78394.11,0.0,0.96257,4e-05,3.34036]
[1778918886076,47.94,78394.11,0.0,0.96257,4e-05,3.34036]
[1778918889308,47.94,78395.65,0.0,0.96263,4e-05,3.33625]
[1778918889618,47.94,78400.91,0.0,0.96284,4e-05,3.3209]
[1778918892015,47.94,78402.12,0.0,0.96289,4e-05,3.31749]
[1778918892057,47.94,78402.12,0.0,0.96289,4e-05,3.31749]
[1778918897969,47.95,78402.38,0.0,0.96288,4e-05,3.31791]
[1778918901308,47.95,78403.1,0.0,0.9629,4e-05,3.31654]
[1778918903925,47.95,78403.35,0.0,0.96291,4e-05,3.31618]
[1778918904056,47.95,78403.35,0.0,0.96291,4e-05,3.31618]
[1778918906737,47.96,78406.32,0.0,0.96302,4e-05,3.30811]
[1778918909885,47.96,78406.51,0.0,0.96303,4e-05,3.30775]
[1778918913316,47.97,78407.56,0.0,0.96304,4e-05,3.30684]
[1778918918363,47.98,78407.57,0.0,0.96307,4e-05,3.30365]
[1778918918559,47.98,78407.57,0.0,0.96307,4e-05,3.30365]
[1778918920838,48.0,78409.91,0.0,0.9631,4e-05,3.30125]
[1778918923860,48.02,78418.0,0.0,0.96337,4e-05,3.28182]
[1778918924299,48.02,78418.0,0.0,0.96337,4e-05,3.28182]
[1778918925311,48.02,78418.05,0.0,0.96337,4e-05,3.28192]
[1778918928895,48.03,78412.47,0.0,0.9631,4e-05,3.30164]
[1778918929902,48.04,78410.58,0.0,0.96302,4e-05,3.30745]
[1778918930271,48.04,78410.58,0.0,0.96302,4e-05,3.30745]
[1778918930308,48.04,78410.58,0.0,0.96302,4e-05,3.30745]
[1778918935944,48.05,78411.13,0.0,0.963,4e-05,3.30841]
[1778918936220,48.05,78411.13,0.0,0.963,4e-05,3.30841]
[1778918937308,48.05,78411.25,0.0,0.96301,4e-05,3.30817]
[1778918937958,48.05,78413.49,0.0,0.96311,4e-05,3.301]
[1778918939972,48.04,78415.02,0.0,0.96318,4e-05,3.29543]
[1778918942184,48.05,78414.21,0.0,0.96313,4e-05,3.29933]
[1778918942307,48.05,78414.21,0.0,0.96313,4e-05,3.29933]
[1778918947021,48.05,78415.78,0.0,0.96318,4e-05,3.29533]
[1778918948132,48.05,78415.78,0.0,0.96318,4e-05,3.29533]
[1778918949309,48.05,78415.96,0.0,0.96319,4e-05,3.29507]
[1778918954085,48.05,78414.71,0.0,0.96313,4e-05,3.29904]
[1778918954309,48.05,78414.38,0.0,0.96311,4e-05,3.30041]
[1778918960065,48.06,78414.7,0.0,0.96312,4e-05,3.29984]
[1778918962126,48.06,78417.0,0.0,0.96321,4e-05,3.29369]
[1778918963309,48.06,78416.43,0.0,0.96318,4e-05,3.29551]
[1778918966039,48.06,78416.46,0.0,0.96318,4e-05,3.29569]
[1778918966058,48.06,78416.46,0.0,0.96318,4e-05,3.29569]
[1778918971974,48.06,78416.61,0.0,0.96318,4e-05,3.29579]
[1778918973309,48.07,78416.61,0.0,0.96322,4e-05,3.2914]
[1778918977937,48.07,78416.61,0.0,0.96322,4e-05,3.29154]
[1778918978057,48.07,78416.61,0.0,0.96322,4e-05,3.29154]
[1778918983273,48.07,78416.62,0.0,0.9632,4e-05,3.29285]
[1778918986402,48.07,78416.43,0.0,0.96319,4e-05,3.29355]
[1778918987308,48.07,78416.43,0.0,0.96319,4e-05,3.29382]
[1778918992362,48.08,78417.34,0.0,0.96322,4e-05,3.2918]
[1778918992558,48.08,78417.34,0.0,0.96322,4e-05,3.2918]
[1778918998339,48.08,78417.18,0.0,0.96321,4e-05,3.29242]
[1778918999308,48.08,78417.18,0.0,0.9632,4e-05,3.29324]
[1778919002406,48.08,78409.55,0.0,0.96288,4e-05,3.31638]
[1778919003413,48.09,78406.4,0.0,0.96275,4e-05,3.32583]
[1778919004288,48.09,78406.4,0.0,0.96275,4e-05,3.32583]
[1778919004308,48.09,78406.4,0.0,0.96275,4e-05,3.32583]
[1778919010248,48.09,78405.18,0.0,0.96269,4e-05,3.32987]
[1778919011308,48.09,78405.27,0.0,0.96269,4e-05,3.32976]
[1778919016230,48.09,78405.27,0.0,0.96269,4e-05,3.32984]
[1778919016308,48.09,78405.48,0.0,0.96269,4e-05,3.32953]
[1778919018518,48.09,78407.36,0.0,0.96277,4e-05,3.32418]
[1778919022199,48.09,78407.34,0.0,0.96277,4e-05,3.32433]
[1778919023309,48.09,78407.66,0.0,0.96278,4e-05,3.32364]
[1778919026577,48.09,78409.9,0.0,0.96286,4e-05,3.31733]
[1778919028158,48.09,78409.9,0.0,0.96286,4e-05,3.31733]
[1778919028308,48.09,78409.7,0.0,0.96285,4e-05,3.31811]
[1778919034102,48.1,78409.83,0.0,0.9629,4e-05,3.31337]
[1778919037308,48.1,78409.15,0.0,0.96287,4e-05,3.31565]
[1778919040052,48.1,78409.15,0.0,0.96287,4e-05,3.31574]
[1778919040057,48.1,78409.15,0.0,0.96287,4e-05,3.31574]
[1778919046018,48.1,78409.66,0.0,0.96289,4e-05,3.31448]
[1778919047313,48.1,78409.66,0.0,0.96288,4e-05,3.31497]
[1778919052759,48.1,78409.73,0.0,0.96288,4e-05,3.31524]
[1778919054492,48.1,78409.73,0.0,0.96288,4e-05,3.31524]
[1778919054564,48.1,78409.73,0.0,0.96288,4e-05,3.31524]
[1778919054773,48.1,78412.25,0.0,0.96298,4e-05,3.30791]
[1778919055780,48.1,78413.8,0.0,0.96304,4e-05,3.30339]
[1778919058801,48.1,78415.25,0.0,0.96311,4e-05,3.2988]
[1778919060422,48.1,78415.25,0.0,0.96311,4e-05,3.2988]
[1778919061309,48.1,78415.25,0.0,0.96311,4e-05,3.29824]
[1778919065850,48.1,78412.47,0.0,0.963,4e-05,3.30627]
[1778919066400,48.1,78412.47,0.0,0.963,4e-05,3.30627]
[1778919066558,48.1,78412.47,0.0,0.963,4e-05,3.30627]
[1778919066857,48.1,78407.86,0.0,0.96281,4e-05,3.3201]
[1778919067864,48.1,78405.32,0.0,0.9627,4e-05,3.3277]
[1778919072353,48.1,78405.78,0.0,0.96272,4e-05,3.32644]
[1778919073314,48.1,78405.72,0.0,0.96272,4e-05,3.3267]
[1778919078320,48.1,78405.88,0.0,0.96272,4e-05,3.32641]
[1778919078558,48.1,78405.88,0.0,0.96272,4e-05,3.32641]
[1778919084254,48.1,78405.15,0.0,0.96269,4e-05,3.32869]
[1778919085308,48.1,78405.15,0.0,0.96269,4e-05,3.32869]
[1778919090267,48.1,78405.16,0.0,0.96269,4e-05,3.32889]
[1778919090308,48.1,78405.16,0.0,0.96269,4e-05,3.32889]
[1778919096194,48.11,78404.81,0.0,0.96272,4e-05,3.32537]
[1778919097308,48.11,78404.81,0.0,0.96272,4e-05,3.32541]
[1778919102160,48.11,78404.85,0.0,0.96272,4e-05,3.32544]
[1778919102307,48.11,78404.85,0.0,0.96272,4e-05,3.32544]
[1778919108125,48.11,78404.85,0.0,0.96272,4e-05,3.32552]
[1778919109309,48.11,78404.88,0.0,0.96272,4e-05,3.32565]
[1778919114070,48.11,78405.63,0.0,0.96274,4e-05,3.32357]
[1778919114309,48.11,78405.63,0.0,0.96274,4e-05,3.32357]
[1778919118215,48.11,78408.19,0.0,0.96285,4e-05,3.31621]
[1778919122535,48.11,78407.91,0.0,0.96283,4e-05,3.3172]
[1778919123309,48.11,78407.91,0.0,0.96283,4e-05,3.3172]
[1778919125264,48.11,78409.77,0.0,0.96291,4e-05,3.31188]
[1778919126271,48.11,78412.05,0.0,0.963,4e-05,3.30519]
[1778919128501,48.11,78412.13,0.0,0.963,4e-05,3.30509]
[1778919128561,48.11,78412.13,0.0,0.963,4e-05,3.30509]
[1778919134461,48.11,78412.32,0.0,0.96301,4e-05,3.30466]
[1778919135334,48.11,78410.09,0.0,0.96291,4e-05,3.3116]
[1778919137307,48.11,78410.09,0.0,0.96291,4e-05,3.3116]
[1778919140391,48.11,78410.09,0.0,0.96291,4e-05,3.31171]
[1778919140564,48.11,78410.09,0.0,0.96291,4e-05,3.31171]
[1778919146353,48.12,78409.95,0.0,0.96289,4e-05,3.31297]
[1778919147317,48.12,78409.95,0.0,0.96289,4e-05,3.31297]
[1778919152313,48.12,78410.14,0.0,0.9629,4e-05,3.31263]
[1778919151446,48.12,78412.37,0.0,0.96304,4e-05,3.30141]
[1778919152559,48.12,78412.37,0.0,0.96304,4e-05,3.30141]
[1778919158259,48.13,78412.58,0.0,0.96302,4e-05,3.30253]
[1778919158360,48.13,78410.18,0.0,0.96292,4e-05,3.30978]
[1778919159308,48.13,78410.18,0.0,0.96292,4e-05,3.30978]
[1778919162523,48.13,78415.6,0.0,0.96314,4e-05,3.29403]
[1778919164233,48.13,78415.6,0.0,0.96314,4e-05,3.29403]
[1778919164308,48.13,78415.6,0.0,0.96314,4e-05,3.29403]
[1778919164372,48.13,78424.78,0.0,0.96353,4e-05,3.26594]
[1778919164537,48.13,78427.15,0.0,0.96362,4e-05,3.25898]
[1778919165544,48.12,78429.56,0.0,0.96373,4e-05,3.25143]
[1778919169312,48.08,78429.67,0.0,0.96386,4e-05,3.24171]
[1778919170179,48.06,78429.77,0.0,0.96393,4e-05,3.23688]
[1778919170229,48.05,78430.28,0.0,0.96396,4e-05,3.23449]
[1778919171586,48.05,78431.71,0.0,0.96402,4e-05,3.22988]
[1778919173308,48.05,78431.71,0.0,0.96402,4e-05,3.22988]
[1778919175307,48.05,78431.9,0.0,0.96404,4e-05,3.22845]
[1778919176292,48.03,78431.78,0.0,0.9641,4e-05,3.22406]
[1778919176307,48.03,78431.78,0.0,0.9641,4e-05,3.22406]
[1778919182237,48.02,78431.32,0.0,0.96409,4e-05,3.22497]
[1778919183309,48.01,78431.22,0.0,0.96412,4e-05,3.22271]
[1778919183671,48.01,78433.28,0.0,0.96421,4e-05,3.21629]
[1778919187312,48.01,78433.35,0.0,0.96422,4e-05,3.21528]
[1778919187357,48.0,78439.3,0.0,0.96447,4e-05,3.19721]
[1778919190714,48.0,78438.81,0.0,0.96446,4e-05,3.19788]
[1778919190807,48.0,78438.81,0.0,0.96446,4e-05,3.19788]
[1778919196657,47.99,78438.76,0.0,0.96449,4e-05,3.19583]
[1778919197310,47.99,78438.76,0.0,0.96449,4e-05,3.19583]
[1778919202625,47.98,78439.04,0.0,0.96453,4e-05,3.19291]
[1778919202808,47.98,78439.04,0.0,0.96453,4e-05,3.19291]
[1778919202882,47.98,78436.41,0.0,0.96443,4e-05,3.20019]
[1778919203811,47.99,78427.56,0.0,0.96403,4e-05,3.22903]
[1778919205825,48.01,78427.44,0.0,0.96399,4e-05,3.23249]
[1778919207315,48.01,78427.44,0.0,0.96399,4e-05,3.23249]
[1778919207416,48.01,78427.43,0.0,0.96398,4e-05,3.233]
[1778919208554,48.01,78427.43,0.0,0.96398,4e-05,3.233]
[1778919211308,48.01,78427.39,0.0,0.96397,4e-05,3.23336]
[1778919211867,48.01,78425.62,0.0,0.96394,4e-05,3.23451]
[1778919212874,48.02,78419.57,0.0,0.96366,4e-05,3.25463]
[1778919213881,48.04,78417.28,0.0,0.96354,4e-05,3.26369]
[1778919214504,48.04,78417.28,0.0,0.96354,4e-05,3.26369]
[1778919214558,48.04,78417.28,0.0,0.96354,4e-05,3.26369]
[1778919214888,48.04,78414.99,0.0,0.96344,4e-05,3.27063]
[1778919219923,48.04,78414.89,0.0,0.96343,4e-05,3.27181]
[1778919220473,48.04,78414.89,0.0,0.96343,4e-05,3.27181]
[1778919220930,48.04,78411.67,0.0,0.96329,4e-05,3.28148]
[1778919223308,48.04,78410.37,0.0,0.96324,4e-05,3.28549]
[1778919227042,48.05,78410.95,0.0,0.96325,4e-05,3.28452]
[1778919227056,48.05,78410.95,0.0,0.96325,4e-05,3.28452]
[1778919232542,48.05,78410.02,0.0,0.9632,4e-05,3.28814]
[1778919233309,48.05,78410.02,0.0,0.9632,4e-05,3.28814]
[1778919238521,48.05,78409.85,0.0,0.96319,4e-05,3.28905]
[1778919238561,48.05,78409.85,0.0,0.96319,4e-05,3.28905]
[1778919240074,48.05,78406.48,0.0,0.96305,4e-05,3.29904]
[1778919241081,48.05,78402.98,0.0,0.96291,4e-05,3.30888]
[1778919244458,48.04,78401.89,0.0,0.96288,4e-05,3.31102]
[1778919245313,48.04,78401.57,0.0,0.96288,4e-05,3.31141]
[1778919250420,48.03,78403.04,0.0,0.96298,4e-05,3.3043]
[1778919250558,48.03,78401.93,0.0,0.96294,4e-05,3.30706]
[1778919256186,48.01,78400.88,0.0,0.96294,4e-05,3.30694]
[1778919258892,48.01,78400.97,0.0,0.96296,4e-05,3.3056]
[1778919261308,48.0,78400.89,0.0,0.96296,4e-05,3.3053]
[1778919264873,48.0,78400.93,0.0,0.96298,4e-05,3.30358]
[1778919265060,48.0,78400.93,0.0,0.96298,4e-05,3.30358]
[1778919267263,47.98,78398.66,0.0,0.96293,4e-05,3.3077]
[1778919270838,47.98,78398.35,0.0,0.96294,4e-05,3.30702]
[1778919271308,47.98,78398.35,0.0,0.96294,4e-05,3.30702]
[1778919274312,47.97,78391.31,0.0,0.96272,4e-05,3.32108]
[1778919275319,47.96,78389.44,0.0,0.96265,4e-05,3.3261]
[1778919276327,47.96,78392.11,0.0,0.96277,4e-05,3.31758]
[1778919276783,47.96,78392.11,0.0,0.96277,4e-05,3.31758]
[1778919276807,47.96,78392.11,0.0,0.96277,4e-05,3.31758]
[1778919282735,47.95,78393.29,0.0,0.96286,4e-05,3.31079]
[1778919285315,47.94,78391.77,0.0,0.96282,4e-05,3.31423]
[1778919288411,47.93,78389.71,0.0,0.96276,4e-05,3.3182]
[1778919288697,47.93,78389.71,0.0,0.96276,4e-05,3.3182]
[1778919288808,47.93,78389.71,0.0,0.96276,4e-05,3.3182]
[1778919293446,47.92,78392.53,0.0,0.96292,4e-05,3.30704]
[1778919294657,47.92,78392.53,0.0,0.96292,4e-05,3.30704]
[1778919295307,47.92,78392.53,0.0,0.96292,4e-05,3.30704]
[1778919300610,47.91,78392.63,0.0,0.96296,4e-05,3.30407]
[1778919300808,47.91,78392.63,0.0,0.96296,4e-05,3.30407]
[1778919303314,47.9,78393.73,0.0,0.96303,4e-05,3.29868]
[1778919303516,47.89,78393.65,0.0,0.96304,4e-05,3.2984]
[1778919306574,47.89,78393.26,0.0,0.96304,4e-05,3.29799]
[1778919307309,47.89,78393.26,0.0,0.96304,4e-05,3.29799]
[1778919312523,47.88,78393.09,0.0,0.96304,4e-05,3.29797]
[1778919311572,47.88,78394.83,0.0,0.96314,4e-05,3.29072]
[1778919312558,47.88,78394.83,0.0,0.96314,4e-05,3.29072]
[1778919318471,47.87,78394.22,0.0,0.96314,4e-05,3.29049]
[1778919319308,47.87,78394.22,0.0,0.96314,4e-05,3.29049]
[1778919325670,47.84,78394.12,0.0,0.96321,4e-05,3.28573]
[1778919326942,47.84,78394.12,0.0,0.96321,4e-05,3.28573]
[1778919327057,47.84,78394.12,0.0,0.96321,4e-05,3.28573]
[1778919332885,47.83,78394.32,0.0,0.96331,4e-05,3.27735]
[1778919333309,47.83,78394.32,0.0,0.96331,4e-05,3.27735]
[1778919333403,47.82,78395.93,0.0,0.96339,4e-05,3.2716]
[1778919335307,47.82,78395.82,0.0,0.96338,4e-05,3.27193]
[1778919338843,47.82,78395.81,0.0,0.9634,4e-05,3.271]
[1778919339056,47.82,78395.81,0.0,0.9634,4e-05,3.271]
[1778919344820,47.8,78395.64,0.0,0.96344,4e-05,3.26771]
[1778919345309,47.8,78395.64,0.0,0.96344,4e-05,3.26771]
[1778919347824,47.79,78397.91,0.0,0.96356,4e-05,3.25912]
[1778919350764,47.79,78397.84,0.0,0.96356,4e-05,3.25887]
[1778919350806,47.79,78397.84,0.0,0.96356,4e-05,3.25887]
[1778919353866,47.78,78395.67,0.0,0.9635,4e-05,3.26301]
[1778919356719,47.78,78395.67,0.0,0.9635,4e-05,3.26301]
[1778919357307,47.78,78395.67,0.0,0.9635,4e-05,3.26301]
[1778919362653,47.76,78395.94,0.0,0.96357,4e-05,3.25854]
[1778919362807,47.76,78395.94,0.0,0.96357,4e-05,3.25854]
[1778919368607,47.76,78395.94,0.0,0.96357,4e-05,3.25808]
[1778919369309,47.76,78395.94,0.0,0.96357,4e-05,3.25808]
[1778919374569,47.74,78395.79,0.0,0.96362,4e-05,3.25448]
[1778919374806,47.74,78395.86,0.0,0.96364,4e-05,3.25293]
[1778919380522,47.73,78396.83,0.0,0.9637,4e-05,3.24875]
[1778919383307,47.72,78396.97,0.0,0.96373,4e-05,3.24662]
[1778919386485,47.72,78398.47,0.0,0.96381,4e-05,3.24092]
[1778919386560,47.72,78398.47,0.0,0.96381,4e-05,3.24092]
[1778919388105,47.71,78400.72,0.0,0.96392,4e-05,3.23306]
[1778919393140,47.7,78400.49,0.0,0.96399,4e-05,3.2266]
[1778919394958,47.7,78400.29,0.0,0.96399,4e-05,3.22681]
[1778919397309,47.7,78400.41,0.0,0.964,4e-05,3.22569]
[1778919400901,47.69,78399.78,0.0,0.96399,4e-05,3.22639]
[1778919401057,47.69,78399.78,0.0,0.96399,4e-05,3.22639]
[1778919406231,47.68,78400.03,0.0,0.96404,4e-05,3.22299]
[1778919406884,47.68,78400.03,0.0,0.96404,4e-05,3.22299]
[1778919407307,47.68,78400.03,0.0,0.96404,4e-05,3.22299]
[1778919412845,47.67,78400.32,0.0,0.96407,4e-05,3.22065]
[1778919413057,47.67,78400.32,0.0,0.96407,4e-05,3.22065]
[1778919418794,47.66,78400.32,0.0,0.96411,4e-05,3.21802]
[1778919419308,47.66,78400.32,0.0,0.96411,4e-05,3.21802]
[1778919424748,47.65,78400.46,0.0,0.96415,4e-05,3.21495]
[1778919424807,47.65,78400.46,0.0,0.96415,4e-05,3.21495]
[1778919430689,47.64,78400.47,0.0,0.96417,4e-05,3.213]
[1778919433307,47.63,78400.54,0.0,0.96419,4e-05,3.21202]
[1778919436649,47.63,78400.58,0.0,0.96421,4e-05,3.21036]
[1778919436807,47.63,78400.58,0.0,0.96421,4e-05,3.21036]
[1778919442602,47.62,78400.47,0.0,0.96422,4e-05,3.20952]
[1778919443307,47.62,78400.47,0.0,0.96422,4e-05,3.20952]
[1778919448573,47.6,78400.87,0.0,0.96428,4e-05,3.20487]
[1778919448807,47.6,78400.4,0.0,0.96427,4e-05,3.20586]
[1778919454568,47.59,78400.16,0.0,0.96434,4e-05,3.19953]
[1778919460610,47.58,78395.5,0.0,0.96418,4e-05,3.21095]
[1778919463004,47.58,78394.74,0.0,0.96416,4e-05,3.21238]
[1778919463308,47.58,78394.74,0.0,0.96416,4e-05,3.21238]
[1778919468666,47.57,78394.26,0.0,0.96418,4e-05,3.2114]
[1778919468977,47.57,78394.26,0.0,0.96418,4e-05,3.2114]
[1778919469058,47.57,78394.26,0.0,0.96418,4e-05,3.2114]
[1778919470680,47.56,78391.98,0.0,0.9641,4e-05,3.21731]
[1778919474947,47.56,78391.4,0.0,0.96409,4e-05,3.2178]
[1778919475307,47.56,78391.4,0.0,0.96409,4e-05,3.2178]
[1778919475715,47.55,78390.99,0.0,0.96408,4e-05,3.2182]
[1778919480909,47.55,78392.11,0.0,0.96414,4e-05,3.21371]
[1778919481058,47.55,78392.11,0.0,0.96414,4e-05,3.21371]
[1778919482764,47.54,78394.8,0.0,0.96427,4e-05,3.20426]
[1778919486869,47.54,78395.33,0.0,0.96431,4e-05,3.2016]
[1778919487307,47.54,78395.33,0.0,0.96431,4e-05,3.2016]
[1778919487318,47.53,78399.02,0.0,0.96447,4e-05,3.19006]
[1778919489813,47.53,78400.8,0.0,0.96455,4e-05,3.18416]
[1778919492810,47.53,78400.03,0.0,0.96452,4e-05,3.18607]
[1778919493056,47.53,78400.03,0.0,0.96452,4e-05,3.18607]
[1778919498772,47.52,78399.96,0.0,0.96454,4e-05,3.18526]
[1778919499307,47.52,78399.96,0.0,0.96454,4e-05,3.18526]
[1778919501309,47.51,78399.96,0.0,0.96456,4e-05,3.18325]
[1778919501410,47.51,78399.96,0.0,0.96457,4e-05,3.18258]
[1778919504742,47.51,78399.96,0.0,0.96457,4e-05,3.18258]
[1778919504807,47.51,78399.73,0.0,0.96457,4e-05,3.18259]
[1778919510697,47.5,78399.3,0.0,0.96458,4e-05,3.1822]
[1778919513308,47.5,78399.38,0.0,0.96459,4e-05,3.18131]
[1778919516663,47.49,78399.49,0.0,0.96466,4e-05,3.17496]
[1778919516807,47.49,78399.49,0.0,0.96466,4e-05,3.17496]
[1778919526067,47.47,78399.57,0.0,0.96471,4e-05,3.17119]
[1778919531073,47.47,78399.97,0.0,0.96474,4e-05,3.16906]
[1778919531312,47.47,78399.97,0.0,0.96474,4e-05,3.16906]
[1778919534124,47.46,78397.54,0.0,0.96466,4e-05,3.1746]
[1778919537052,47.46,78397.57,0.0,0.96467,4e-05,3.17388]
[1778919537058,47.46,78397.57,0.0,0.96467,4e-05,3.17388]
[1778919539159,47.46,78395.17,0.0,0.96459,4e-05,3.17997]
[1778919542180,47.45,78393.21,0.0,0.96452,4e-05,3.18475]
[1778919542998,47.45,78393.21,0.0,0.96452,4e-05,3.18475]
[1778919543311,47.45,78393.21,0.0,0.96452,4e-05,3.18475]
[1778919544194,47.45,78391.15,0.0,0.96445,4e-05,3.19015]
[1778919548222,47.44,78389.51,0.0,0.9644,4e-05,3.19362]
[1778919548957,47.44,78389.51,0.0,0.9644,4e-05,3.19362]
[1778919549059,47.44,78389.51,0.0,0.9644,4e-05,3.19362]
[1778919552250,47.44,78391.69,0.0,0.96451,4e-05,3.18585]
[1778919554941,47.43,78392.16,0.0,0.96454,4e-05,3.1838]
[1778919557308,47.43,78392.13,0.0,0.96454,4e-05,3.18324]
[1778919560868,47.43,78391.95,0.0,0.96455,4e-05,3.18312]
[1778919561057,47.43,78391.95,0.0,0.96455,4e-05,3.18312]
[1778919566348,47.41,78391.25,0.0,0.96456,4e-05,3.18225]
[1778919566833,47.41,78391.25,0.0,0.96456,4e-05,3.18225]
[1778919567310,47.41,78391.25,0.0,0.96456,4e-05,3.18225]
[1778919568362,47.41,78393.49,0.0,0.96466,4e-05,3.17503]
[1778919572786,47.41,78393.62,0.0,0.96472,4e-05,3.16899]
[1778919572808,47.41,78393.62,0.0,0.96472,4e-05,3.16899]
[1778919578773,47.4,78393.15,0.0,0.96473,4e-05,3.16855]
[1778919581307,47.39,78392.46,0.0,0.96471,4e-05,3.16996]
[1778919584722,47.39,78391.97,0.0,0.96471,4e-05,3.17016]
[1778919584807,47.39,78391.97,0.0,0.96471,4e-05,3.17016]
[1778919588502,47.38,78394.19,0.0,0.96482,4e-05,3.16215]
[1778919589509,47.38,78397.5,0.0,0.96495,4e-05,3.15219]
[1778919590695,47.38,78397.5,0.0,0.96495,4e-05,3.15219]
[1778919591311,47.38,78396.66,0.0,0.96492,4e-05,3.15436]
[1778919596558,47.37,78396.94,0.0,0.96496,4e-05,3.15188]
[1778919599160,47.37,78396.94,0.0,0.96496,4e-05,3.15134]
[1778919599307,47.37,78396.94,0.0,0.96496,4e-05,3.15134]
[1778919604614,47.36,78396.79,0.0,0.96498,4e-05,3.15019]
[1778919605139,47.36,78396.79,0.0,0.96498,4e-05,3.15019]
[1778919607309,47.36,78396.79,0.0,0.96498,4e-05,3.15019]
[1778919611106,47.35,78396.83,0.0,0.965,4e-05,3.14853]
[1778919611307,47.35,78396.83,0.0,0.965,4e-05,3.14853]
[1778919611663,47.35,78394.59,0.0,0.96492,4e-05,3.15482]
[1778919612670,47.35,78390.24,0.0,0.96474,4e-05,3.16728]
[1778919613677,47.35,78387.49,0.0,0.96464,4e-05,3.17505]
[1778919617057,47.35,78387.69,0.0,0.96466,4e-05,3.17358]
[1778919617706,47.35,78389.89,0.0,0.96475,4e-05,3.16684]
[1778919619307,47.34,78389.85,0.0,0.96475,4e-05,3.16667]
[1778919620293,47.34,78389.66,0.0,0.96475,4e-05,3.16695]
[1778919620813,47.34,78389.66,0.0,0.96475,4e-05,3.16695]
[1778919620726,47.34,78382.46,0.0,0.96446,4e-05,3.1878]
[1778919621733,47.34,78376.09,0.0,0.96421,4e-05,3.20626]
[1778919623024,47.34,78375.29,0.0,0.96417,4e-05,3.20893]
[1778919623060,47.34,78375.29,0.0,0.96417,4e-05,3.20893]
[1778919623747,47.34,78372.35,0.0,0.96405,4e-05,3.21793]
[1778919626768,47.35,78368.04,0.0,0.96386,4e-05,3.23155]
[1778919627775,47.35,78365.39,0.0,0.96374,4e-05,3.23968]
[1778919628983,47.35,78364.85,0.0,0.96373,4e-05,3.24088]
[1778919629312,47.35,78364.85,0.0,0.96373,4e-05,3.24088]
[1778919634824,47.33,78362.83,0.0,0.96373,4e-05,3.23968]
[1778919634932,47.33,78362.83,0.0,0.96373,4e-05,3.23968]
[1778919635060,47.33,78362.83,0.0,0.96373,4e-05,3.23968]
[1778919640913,47.33,78362.79,0.0,0.96374,4e-05,3.23898]
[1778919641308,47.33,78362.79,0.0,0.96374,4e-05,3.23898]
[1778919646862,47.32,78362.39,0.0,0.96376,4e-05,3.23691]
[1778919647057,47.31,78362.85,0.0,0.96379,4e-05,3.23513]
[1778919647071,47.31,78359.78,0.0,0.96367,4e-05,3.24388]
[1778919647915,47.31,78353.33,0.0,0.96341,4e-05,3.26273]
[1778919648922,47.31,78350.92,0.0,0.96331,4e-05,3.2695]
[1778919652797,47.3,78350.17,0.0,0.96329,4e-05,3.27084]
[1778919652950,47.3,78347.15,0.0,0.96318,4e-05,3.279]
[1778919655313,47.3,78347.22,0.0,0.96319,4e-05,3.27833]
[1778919655396,47.3,78346.34,0.0,0.96316,4e-05,3.28052]
[1778919655971,47.29,78341.97,0.0,0.96298,4e-05,3.29321]
[1778919658901,47.29,78340.91,0.0,0.96294,4e-05,3.29593]
[1778919659058,47.29,78340.49,0.0,0.96293,4e-05,3.29672]
[1778919662013,47.28,78342.24,0.0,0.96303,4e-05,3.28955]
[1778919663021,47.28,78344.66,0.0,0.96314,4e-05,3.28181]
[1778919665034,47.27,78346.12,0.0,0.96321,4e-05,3.27654]
[1778919666041,47.27,78348.97,0.0,0.96334,4e-05,3.26755]
[1778919667536,47.27,78348.97,0.0,0.96334,4e-05,3.26755]
[1778919667637,47.27,78350.58,0.0,0.96342,4e-05,3.2619]
[1778919668055,47.27,78352.28,0.0,0.96349,4e-05,3.25681]
[1778919669309,47.27,78352.28,0.0,0.96349,4e-05,3.25681]
[1778919669320,47.27,78354.96,0.0,0.9636,4e-05,3.2484]
[1778919673633,47.26,78355.17,0.0,0.96362,4e-05,3.247]
[1778919673808,47.26,78355.17,0.0,0.96362,4e-05,3.247]
[1778919677118,47.25,78357.59,0.0,0.96375,4e-05,3.23749]
[1778919679626,47.25,78357.66,0.0,0.96376,4e-05,3.2369]
[1778919679940,47.25,78357.33,0.0,0.96376,4e-05,3.23714]
[1778919680237,47.25,78355.75,0.0,0.96369,4e-05,3.24186]
[1778919681307,47.25,78355.75,0.0,0.96369,4e-05,3.24186]
[1778919684167,47.22,78357.97,0.0,0.96385,4e-05,3.23027]
[1778919685549,47.22,78357.97,0.0,0.96385,4e-05,3.23027]
[1778919685559,47.22,78357.97,0.0,0.96385,4e-05,3.23027]
[1778919687189,47.18,78360.35,0.0,0.96409,4e-05,3.21271]
[1778919691512,47.13,78360.55,0.0,0.96423,4e-05,3.20254]
[1778919695309,47.1,78359.77,0.0,0.96433,4e-05,3.194]
[1778919697465,47.05,78359.71,0.0,0.96449,4e-05,3.18281]
[1778919697563,47.05,78359.71,0.0,0.96449,4e-05,3.18281]
[1778919703444,46.99,78360.09,0.0,0.96468,4e-05,3.16867]
[1778919705307,46.97,78360.09,0.0,0.96475,4e-05,3.16358]
[1778919709389,46.96,78360.09,0.0,0.96476,4e-05,3.16263]
[1778919709558,46.96,78360.09,0.0,0.96476,4e-05,3.16263]
[1778919710350,46.96,78357.85,0.0,0.96468,4e-05,3.16879]
[1778919715347,46.96,78357.85,0.0,0.96468,4e-05,3.16879]
[1778919717315,46.96,78357.85,0.0,0.96469,4e-05,3.16759]
[1778919721331,46.95,78357.85,0.0,0.96471,4e-05,3.16639]
[1778919721557,46.95,78357.85,0.0,0.96471,4e-05,3.16639]
[1778919730490,46.94,78358.45,0.0,0.96476,4e-05,3.16231]
[1778919733181,46.94,78359.44,0.0,0.96481,4e-05,3.15893]
[1778919733313,46.94,78359.44,0.0,0.96481,4e-05,3.15893]
[1778919735771,46.94,78359.38,0.0,0.96482,4e-05,3.15844]
[1778919735810,46.94,78359.38,0.0,0.96482,4e-05,3.15844]
[1778919738563,46.93,78368.77,0.0,0.96521,4e-05,3.13016]
[1778919739570,46.93,78376.11,0.0,0.9655,4e-05,3.10846]
[1778919740927,46.93,78376.11,0.0,0.9655,4e-05,3.10846]
[1778919740578,46.93,78379.27,0.0,0.96563,4e-05,3.09908]
[1778919741059,46.93,78379.27,0.0,0.96563,4e-05,3.09908]
[1778919741735,46.93,78379.27,0.0,0.96563,4e-05,3.09908]
[1778919741810,46.93,78379.27,0.0,0.96563,4e-05,3.09908]
[1778919741916,46.93,78380.12,0.0,0.96567,4e-05,3.09589]
[1778919744606,46.9,78384.78,0.0,0.96595,4e-05,3.07559]
[1778919745614,46.89,78386.24,0.0,0.96602,4e-05,3.07082]
[1778919746994,46.87,78386.67,0.0,0.9661,4e-05,3.06436]
[1778919747058,46.87,78386.67,0.0,0.9661,4e-05,3.06436]
[1778919747537,46.87,78386.67,0.0,0.9661,4e-05,3.06436]
[1778919747566,46.87,78386.67,0.0,0.9661,4e-05,3.06436]
[1778919752663,46.74,78387.3,0.0,0.96656,4e-05,3.02922]
[1778919757464,46.66,78387.24,0.0,0.96679,4e-05,3.01244]
[1778919757824,46.66,78385.8,0.0,0.96673,4e-05,3.01618]
[1778919760517,46.62,78384.88,0.0,0.96681,4e-05,3.01074]
[1778919760559,46.62,78384.88,0.0,0.96681,4e-05,3.01074]
[1778919761312,46.6,78384.88,0.0,0.96686,4e-05,3.0068]
[1778919761726,46.6,78382.17,0.0,0.96676,4e-05,3.0142]
[1778919766761,46.56,78381.92,0.0,0.96687,4e-05,3.0059]
[1778919768573,46.55,78381.77,0.0,0.96687,4e-05,3.00595]
[1778919768810,46.55,78381.77,0.0,0.96687,4e-05,3.00595]
[1778919771796,46.55,78379.05,0.0,0.96678,4e-05,3.01225]
[1778919772087,46.55,78379.05,0.0,0.96678,4e-05,3.01225]
[1778919772177,46.55,78379.05,0.0,0.96678,4e-05,3.01225]
[1778919772317,46.55,78379.05,0.0,0.96678,4e-05,3.01225]
[1778919772803,46.54,78378.01,0.0,0.96675,4e-05,3.01486]
[1778919775824,46.51,78374.51,0.0,0.96672,4e-05,3.01675]
[1778919776865,46.51,78374.51,0.0,0.96672,4e-05,3.01675]
[1778919777061,46.5,78372.7,0.0,0.96666,4e-05,3.02158]
[1778919777338,46.5,78372.7,0.0,0.96666,4e-05,3.02158]
[1778919777565,46.5,78372.7,0.0,0.96666,4e-05,3.02158]
[1778919777838,46.5,78372.84,0.0,0.96667,4e-05,3.02077]
[1778919781868,46.5,78369.42,0.0,0.96655,4e-05,3.02903]
[1778919783482,46.49,78367.09,0.0,0.96647,4e-05,3.03536]
[1778919783578,46.49,78367.09,0.0,0.96647,4e-05,3.03536]
[1778919788917,46.48,78367.48,0.0,0.96652,4e-05,3.03164]
[1778919791631,46.48,78365.29,0.0,0.96644,4e-05,3.03712]
[1778919791810,46.48,78365.29,0.0,0.96644,4e-05,3.03712]
[1778919792691,46.48,78365.19,0.0,0.96645,4e-05,3.03697]
[1778919792810,46.48,78365.19,0.0,0.96645,4e-05,3.03697]
[1778919792945,46.47,78365.23,0.0,0.96645,4e-05,3.03641]
[1778919802008,46.46,78365.38,0.0,0.96651,4e-05,3.03203]
[1778919805634,46.45,78364.95,0.0,0.96651,4e-05,3.03197]
[1778919805811,46.45,78364.95,0.0,0.96651,4e-05,3.03197]
[1778919811071,46.44,78360.83,0.0,0.96643,4e-05,3.03669]
[1778919813000,46.44,78360.83,0.0,0.96643,4e-05,3.03669]
[1778919813059,46.44,78360.83,0.0,0.96643,4e-05,3.03669]
[1778919813752,46.43,78359.41,0.0,0.96639,4e-05,3.03991]
[1778919813810,46.43,78359.41,0.0,0.96639,4e-05,3.03991]
[1778919813853,46.43,78358.86,0.0,0.96637,4e-05,3.04105]
[1778919814092,46.43,78356.09,0.0,0.96626,4e-05,3.04912]
[1778919818761,46.42,78355.9,0.0,0.96627,4e-05,3.04827]
[1778919818811,46.42,78355.9,0.0,0.96627,4e-05,3.04827]
[1778919818912,46.42,78359.39,0.0,0.96642,4e-05,3.03721]
[1778919819127,46.42,78362.35,0.0,0.96654,4e-05,3.02861]
[1778919824031,46.41,78362.73,0.0,0.96657,4e-05,3.02622]
[1778919824065,46.41,78362.73,0.0,0.96657,4e-05,3.02622]
[1778919824331,46.41,78362.77,0.0,0.96658,4e-05,3.02568]
[1778919824560,46.41,78362.77,0.0,0.96658,4e-05,3.02568]
[1778919824661,46.41,78362.76,0.0,0.96659,4e-05,3.02486]
[1778919828343,46.4,78369.25,0.0,0.96686,4e-05,3.00482]
[1778919829725,46.4,78369.25,0.0,0.96686,4e-05,3.00482]
[1778919829811,46.4,78369.25,0.0,0.96686,4e-05,3.00482]
[1778919835887,46.39,78371.41,0.0,0.96698,4e-05,2.99629]
[1778919836060,46.39,78371.41,0.0,0.96698,4e-05,2.99629]
[1778919836253,46.39,78371.36,0.0,0.96699,4e-05,2.99569]
[1778919836307,46.39,78371.36,0.0,0.96699,4e-05,2.99569]
[1778919837253,46.39,78371.37,0.0,0.96699,4e-05,2.99529]
[1778919841282,46.38,78374.1,0.0,0.96712,4e-05,2.98596]
[1778919842289,46.38,78377.32,0.0,0.96725,4e-05,2.97636]
[1778919843579,46.38,78377.32,0.0,0.96725,4e-05,2.97636]
[1778919843810,46.38,78377.32,0.0,0.96725,4e-05,2.97636]
[1778919846317,46.37,78381.47,0.0,0.96743,4e-05,2.96316]
[1778919850629,46.37,78381.69,0.0,0.96745,4e-05,2.9616]
[1778919850812,46.37,78381.69,0.0,0.96745,4e-05,2.9616]
[1778919851420,46.36,78381.72,0.0,0.96746,4e-05,2.9609]
[1778919851560,46.36,78381.72,0.0,0.96746,4e-05,2.9609]
[1778919851661,46.36,78381.72,0.0,0.96746,4e-05,2.96059]
[1778919859408,46.35,78381.67,0.0,0.96749,4e-05,2.9586]
[1778919863436,46.35,78385.08,0.0,0.96763,4e-05,2.94768]
[1778919864680,46.35,78385.08,0.0,0.96763,4e-05,2.94768]
[1778919864810,46.35,78385.08,0.0,0.96763,4e-05,2.94768]
[1778919870485,46.34,78387.22,0.0,0.96774,4e-05,2.93965]
[1778919872637,46.34,78387.41,0.0,0.9678,4e-05,2.93431]
[1778919872815,46.34,78387.41,0.0,0.9678,4e-05,2.93431]
[1778919873128,46.33,78387.68,0.0,0.96782,4e-05,2.93304]
[1778919873311,46.33,78387.68,0.0,0.96782,4e-05,2.93304]
[1778919873506,46.33,78387.33,0.0,0.9678,4e-05,2.93403]
[1778919874513,46.33,78383.85,0.0,0.96767,4e-05,2.94369]
[1778919875520,46.33,78381.2,0.0,0.96757,4e-05,2.95099]
[1778919880555,46.33,78381.35,0.0,0.9676,4e-05,2.9492]
[1778919883538,46.32,78383.45,0.0,0.96769,4e-05,2.94266]
[1778919883565,46.32,78383.45,0.0,0.96769,4e-05,2.94266]
[1778919892643,46.31,78383.77,0.0,0.96773,4e-05,2.93915]
[1778919899692,46.3,78383.81,0.0,0.96776,4e-05,2.93696]
[1778919901089,46.3,78383.81,0.0,0.96776,4e-05,2.93696]
[1778919901312,46.3,78383.81,0.0,0.96777,4e-05,2.93671]
[1778919902505,46.3,78383.63,0.0,0.96776,4e-05,2.93696]
[1778919902564,46.3,78383.63,0.0,0.96776,4e-05,2.93696]
[1778919906741,46.29,78383.72,0.0,0.96778,4e-05,2.93542]
[1778919911776,46.29,78383.69,0.0,0.9678,4e-05,2.93424]
[1778919916811,46.28,78383.69,0.0,0.96782,4e-05,2.93297]
[1778919921846,46.28,78383.7,0.0,0.96783,4e-05,2.93169]
[1778919923860,46.27,78374.76,0.0,0.9675,4e-05,2.9567]
[1778919925082,46.27,78374.76,0.0,0.9675,4e-05,2.9567]
[1778919924867,46.27,78374.87,0.0,0.9675,4e-05,2.95609]
[1778919925313,46.27,78374.87,0.0,0.9675,4e-05,2.95609]
[1778919931916,46.26,78375.59,0.0,0.96761,4e-05,2.94744]
[1778919934008,46.26,78375.62,0.0,0.96761,4e-05,2.94707]
[1778919934058,46.26,78375.62,0.0,0.96761,4e-05,2.94707]
[1778919934159,46.26,78375.62,0.0,0.96761,4e-05,2.94679]
[1778919936448,46.26,78375.74,0.0,0.96762,4e-05,2.94617]
[1778919936559,46.26,78375.74,0.0,0.96762,4e-05,2.94617]
[1778919941986,46.25,78373.63,0.0,0.96757,4e-05,2.95026]
[1778919944327,46.25,78373.4,0.0,0.96756,4e-05,2.95064]
[1778919944568,46.25,78373.4,0.0,0.96756,4e-05,2.95064]
[1778919945546,46.25,78373.4,0.0,0.96757,4e-05,2.95036]
[1778919945559,46.25,78373.4,0.0,0.96757,4e-05,2.95036]
[1778919946014,46.24,78373.41,0.0,0.96757,4e-05,2.94976]
[1778919953064,46.24,78373.4,0.0,0.9676,4e-05,2.94786]
[1778919954493,46.24,78373.4,0.0,0.9676,4e-05,2.94786]
[1778919954566,46.24,78373.4,0.0,0.9676,4e-05,2.94786]
[1778919955078,46.23,78370.71,0.0,0.9675,4e-05,2.95501]
[1778919956085,46.23,78367.3,0.0,0.96737,4e-05,2.9645]
[1778919958153,46.23,78367.91,0.0,0.9674,4e-05,2.96245]
[1778919958158,46.23,78364.09,0.0,0.96726,4e-05,2.97312]
[1778919958308,46.23,78364.09,0.0,0.96726,4e-05,2.97312]
[1778919959646,46.23,78362.73,0.0,0.96721,4e-05,2.97672]
[1778919959811,46.23,78362.73,0.0,0.96721,4e-05,2.97672]
[1778919960113,46.23,78362.27,0.0,0.96719,4e-05,2.97772]
[1778919965149,46.22,78364.36,0.0,0.9673,4e-05,2.9701]
[1778919965611,46.22,78364.36,0.0,0.9673,4e-05,2.9701]
[1778919965809,46.22,78364.36,0.0,0.9673,4e-05,2.9701]
[1778919970989,46.22,78363.96,0.0,0.96729,4e-05,2.97094]
[1778919976226,46.2,78363.96,0.0,0.96733,4e-05,2.96782]
[1778919981261,46.2,78364.08,0.0,0.96735,4e-05,2.96592]
[1778919986296,46.19,78363.5,0.0,0.96735,4e-05,2.96605]
[1778919991331,46.18,78363.57,0.0,0.96742,4e-05,2.95974]
[1778919992428,46.18,78363.57,0.0,0.96742,4e-05,2.95974]
[1778919992560,46.18,78363.57,0.0,0.96742,4e-05,2.95974]
[1778919994575,46.18,78364.79,0.0,0.96748,4e-05,2.95563]
[1778919994810,46.18,78364.79,0.0,0.96748,4e-05,2.95563]
[1778919994904,46.18,78364.69,0.0,0.96748,4e-05,2.95533]
[1778919999112,46.18,78364.73,0.0,0.96748,4e-05,2.95521]
[1778919999311,46.17,78364.76,0.0,0.9675,4e-05,2.95396]
[1778920007443,46.16,78364.78,0.0,0.96753,4e-05,2.95159]
[1778920011762,46.16,78365.17,0.0,0.96756,4e-05,2.94962]
[1778920011809,46.16,78365.17,0.0,0.96756,4e-05,2.94962]
[1778920014056,46.15,78364.47,0.0,0.96754,4e-05,2.95105]
[1778920014098,46.15,78364.44,0.0,0.96754,4e-05,2.95056]
[1778920014310,46.15,78364.44,0.0,0.96754,4e-05,2.95056]
[1778920019253,46.15,78364.44,0.0,0.96754,4e-05,2.95056]
[1778920019308,46.15,78364.44,0.0,0.96754,4e-05,2.95056]
[1778920022548,46.14,78367.82,0.0,0.9677,4e-05,2.93862]
[1778920026990,46.14,78367.85,0.0,0.96771,4e-05,2.938]
[1778920027037,46.14,78367.85,0.0,0.96771,4e-05,2.938]
[1778920027061,46.14,78367.85,0.0,0.96771,4e-05,2.938]
[1778920027162,46.13,78367.85,0.0,0.96772,4e-05,2.93721]
[1778920032618,46.13,78367.91,0.0,0.96774,4e-05,2.93572]
[1778920038660,46.12,78367.97,0.0,0.96777,4e-05,2.93398]
[1778920046716,46.11,78368.52,0.0,0.96782,4e-05,2.93033]
[1778920047713,46.11,78368.52,0.0,0.96782,4e-05,2.93033]
[1778920047809,46.11,78368.52,0.0,0.96782,4e-05,2.93033]
[1778920050342,46.11,78369.79,0.0,0.96787,4e-05,2.92596]
[1778920050568,46.11,78369.79,0.0,0.96787,4e-05,2.92596]
[1778920050744,46.11,78369.77,0.0,0.96788,4e-05,2.92579]
[1778920055088,46.1,78369.64,0.0,0.96793,4e-05,2.92093]
[1778920055309,46.1,78367.4,0.0,0.96785,4e-05,2.92687]
[1778920061821,46.09,78367.72,0.0,0.96788,4e-05,2.92459]
[1778920071652,46.09,78367.72,0.0,0.96788,4e-05,2.92459]
[1778920071710,46.09,78367.72,0.0,0.96788,4e-05,2.92459]
[1778920071811,46.09,78367.72,0.0,0.96788,4e-05,2.92459]
[1778920071891,46.08,78367.72,0.0,0.96791,4e-05,2.9222]
[1778920076926,46.08,78367.47,0.0,0.96791,4e-05,2.92188]
[1778920081962,46.07,78367.58,0.0,0.96793,4e-05,2.92056]
[1778920082969,46.07,78369.99,0.0,0.96803,4e-05,2.9135]
[1778920088006,46.07,78369.67,0.0,0.96803,4e-05,2.91348]
[1778920094048,46.06,78366.88,0.0,0.96793,4e-05,2.92029]
[1778920099083,46.06,78367.27,0.0,0.96796,4e-05,2.91822]
[1778920104118,46.05,78367.32,0.0,0.96798,4e-05,2.91714]
[1778920109153,46.05,78367.32,0.0,0.96799,4e-05,2.91622]
[1778920112612,46.05,78367.31,0.0,0.96799,4e-05,2.91606]
[1778920112807,46.05,78367.31,0.0,0.96799,4e-05,2.91606]
[1778920115239,46.05,78367.34,0.0,0.96805,4e-05,2.91074]
[1778920115310,46.05,78367.34,0.0,0.96805,4e-05,2.91074]
[1778920115340,46.04,78367.39,0.0,0.96805,4e-05,2.91042]
[1778920121238,46.04,78368.98,0.0,0.96813,4e-05,2.90491]
[1778920122297,46.04,78368.98,0.0,0.96813,4e-05,2.90491]
[1778920122308,46.04,78368.98,0.0,0.96813,4e-05,2.90491]
[1778920124259,46.04,78371.98,0.0,0.96825,4e-05,2.89592]
[1778920129294,46.03,78372.28,0.0,0.96827,4e-05,2.89434]
[1778920130122,46.03,78372.28,0.0,0.96827,4e-05,2.89434]
[1778920130311,46.03,78372.28,0.0,0.96827,4e-05,2.89434]
[1778920130221,46.03,78372.28,0.0,0.96827,4e-05,2.8942]
[1778920136344,46.03,78374.52,0.0,0.96837,4e-05,2.887]
[1778920137311,46.03,78374.52,0.0,0.96837,4e-05,2.887]
[1778920142386,46.03,78374.59,0.0,0.96838,4e-05,2.88601]
[1778920143277,46.03,78374.59,0.0,0.96838,4e-05,2.88601]
[1778920143312,46.03,78374.59,0.0,0.96838,4e-05,2.88601]
[1778920143320,46.03,78374.59,0.0,0.96838,4e-05,2.88588]
[1778920144401,46.02,78377.19,0.0,0.96848,4e-05,2.8784]
[1778920145407,46.02,78379.68,0.0,0.96858,4e-05,2.87125]
[1778920148518,46.02,78379.69,0.0,0.96858,4e-05,2.87111]
[1778920148561,46.02,78379.69,0.0,0.96858,4e-05,2.87111]
[1778920154473,46.02,78377.81,0.0,0.96852,4e-05,2.87554]
[1778920156487,46.02,78368.43,0.0,0.96817,4e-05,2.90187]
[1778920157863,46.02,78368.43,0.0,0.96817,4e-05,2.90187]
[1778920158060,46.02,78368.43,0.0,0.96817,4e-05,2.90187]
[1778920158158,46.02,78367.28,0.0,0.96813,4e-05,2.9048]
[1778920158956,46.02,78367.28,0.0,0.96813,4e-05,2.9048]
[1778920159060,46.02,78367.28,0.0,0.96813,4e-05,2.9048]
[1778920160515,46.01,78370.92,0.0,0.96827,4e-05,2.89412]
[1778920162099,46.01,78370.92,0.0,0.96827,4e-05,2.89412]
[1778920162309,46.01,78370.92,0.0,0.96827,4e-05,2.89412]
[1778920162367,46.01,78370.32,0.0,0.96825,4e-05,2.89551]
[1778920167564,46.01,78372.35,0.0,0.96834,4e-05,2.88896]
[1778920169503,46.01,78372.39,0.0,0.96834,4e-05,2.88869]
[1778920169567,46.01,78372.39,0.0,0.96834,4e-05,2.88869]
[1778920174613,46.0,78371.85,0.0,0.96838,4e-05,2.88478]
[1778920176748,46.0,78372.71,0.0,0.96842,4e-05,2.88219]
[1778920176808,46.0,78372.71,0.0,0.96842,4e-05,2.88219]
[1778920177117,46.0,78372.71,0.0,0.96842,4e-05,2.88219]
[1778920177310,46.0,78372.71,0.0,0.96842,4e-05,2.88219]
[1778920177355,46.0,78372.12,0.0,0.9684,4e-05,2.88356]
[1778920182669,46.0,78372.41,0.0,0.96842,4e-05,2.88198]
[1778920187704,46.0,78374.85,0.0,0.96852,4e-05,2.87434]
[1778920192346,45.99,78374.8,0.0,0.96852,4e-05,2.87409]
[1778920192559,45.99,78375.12,0.0,0.96854,4e-05,2.87305]
[1778920193176,45.99,78375.12,0.0,0.96854,4e-05,2.87305]
[1778920193309,45.99,78375.12,0.0,0.96854,4e-05,2.87305]
[1778920193409,45.99,78375.12,0.0,0.96854,4e-05,2.8728]
[1778920198781,45.99,78375.15,0.0,0.96855,4e-05,2.87208]
[1778920205124,45.99,78375.07,0.0,0.96855,4e-05,2.87193]
[1778920205310,45.99,78375.07,0.0,0.96855,4e-05,2.87193]
[1778920205344,45.99,78375.07,0.0,0.96855,4e-05,2.87193]
[1778920205378,45.98,78374.82,0.0,0.96855,4e-05,2.87215]
[1778920205562,45.98,78374.82,0.0,0.96855,4e-05,2.87215]
[1778920205830,45.98,78372.39,0.0,0.96846,4e-05,2.87902]
[1778920211872,45.98,78370.75,0.0,0.96841,4e-05,2.88286]
[1778920212739,45.98,78370.75,0.0,0.96841,4e-05,2.88286]
[1778920212811,45.98,78370.75,0.0,0.96841,4e-05,2.88286]
[1778920213116,45.98,78370.75,0.0,0.96841,4e-05,2.88286]
[1778920213312,45.98,78370.75,0.0,0.96841,4e-05,2.88286]
[1778920213390,45.98,78370.75,0.0,0.96841,4e-05,2.88259]
[1778920219291,45.98,78370.62,0.0,0.96841,4e-05,2.88243]
[1778920219311,45.98,78370.62,0.0,0.96841,4e-05,2.88243]
[1778920219412,45.98,78367.52,0.0,0.9683,4e-05,2.89095]
[1778920219862,45.98,78367.52,0.0,0.9683,4e-05,2.89095]
[1778920220059,45.98,78367.52,0.0,0.9683,4e-05,2.89095]
[1778920224963,45.97,78361.53,0.0,0.96808,4e-05,2.90719]
[1778920226386,45.97,78361.53,0.0,0.96808,4e-05,2.90719]
[1778920226564,45.97,78361.76,0.0,0.96809,4e-05,2.90636]
[1778920227484,45.97,78362.42,0.0,0.96812,4e-05,2.9043]
[1778920227558,45.97,78362.42,0.0,0.96812,4e-05,2.9043]
[1778920227984,45.97,78359.72,0.0,0.96802,4e-05,2.91181]
[1778920228991,45.97,78363.13,0.0,0.96815,4e-05,2.90191]
[1778920229998,45.97,78371.19,0.0,0.96846,4e-05,2.87884]
[1778920231046,45.97,78371.19,0.0,0.96846,4e-05,2.87884]
[1778920231060,45.97,78371.19,0.0,0.96846,4e-05,2.87884]
[1778920231147,45.97,78371.02,0.0,0.9685,4e-05,2.8745]
[1778920237048,45.96,78372.46,0.0,0.96857,4e-05,2.86968]
[1778920241076,45.96,78377.33,0.0,0.96876,4e-05,2.85548]
[1778920241734,45.96,78377.33,0.0,0.96876,4e-05,2.85548]
[1778920241806,45.96,78377.33,0.0,0.96876,4e-05,2.85548]
[1778920242083,45.96,78378.89,0.0,0.96882,4e-05,2.85099]
[1778920242753,45.96,78378.89,0.0,0.96882,4e-05,2.85099]
[1778920242770,45.96,78378.89,0.0,0.96882,4e-05,2.85099]
[1778920247164,45.96,78378.78,0.0,0.96882,4e-05,2.85096]
[1778920247314,45.96,78378.78,0.0,0.96882,4e-05,2.85096]
[1778920250141,45.96,78394.21,0.0,0.9694,4e-05,2.80747]
[1778920251388,45.96,78394.21,0.0,0.9694,4e-05,2.80747]
[1778920251489,45.96,78397.78,0.0,0.96953,4e-05,2.79754]
[1778920251563,45.96,78397.78,0.0,0.96953,4e-05,2.79754]
[1778920252174,45.96,78397.78,0.0,0.96953,4e-05,2.79754]
[1778920252311,45.96,78397.78,0.0,0.96953,4e-05,2.79754]
[1778920252377,45.96,78397.33,0.0,0.96952,4e-05,2.79879]
[1778920257427,45.96,78398.4,0.0,0.96956,4e-05,2.79582]
[1778920257572,45.96,78397.45,0.0,0.96952,4e-05,2.79846]
[1778920258197,45.95,78397.54,0.0,0.96954,4e-05,2.79732]
[1778920258531,45.95,78397.54,0.0,0.96954,4e-05,2.79732]
[1778920258572,45.95,78397.54,0.0,0.96954,4e-05,2.79732]
[1778920264239,45.93,78398.72,0.0,0.96965,4e-05,2.78873]
[1778920267565,45.92,78398.59,0.0,0.96968,4e-05,2.78644]
[1778920267809,45.92,78398.59,0.0,0.96968,4e-05,2.78644]
[1778920268267,45.91,78400.2,0.0,0.96975,4e-05,2.78111]
[1778920268837,45.91,78400.2,0.0,0.96975,4e-05,2.78111]
[1778920268893,45.91,78400.2,0.0,0.96975,4e-05,2.78111]
[1778920273106,45.89,78399.89,0.0,0.96978,4e-05,2.77851]
[1778920273309,45.89,78399.89,0.0,0.96978,4e-05,2.77851]
[1778920273410,45.89,78400.42,0.0,0.96981,4e-05,2.77618]
[1778920274180,45.89,78400.42,0.0,0.96981,4e-05,2.77618]
[1778920274318,45.89,78400.42,0.0,0.96981,4e-05,2.77618]
[1778920276323,45.88,78406.07,0.0,0.97005,4e-05,2.75803]
[1778920280356,45.86,78414.3,0.0,0.9704,4e-05,2.73217]
[1778920281363,45.83,78416.59,0.0,0.97058,4e-05,2.71817]
[1778920281632,45.83,78416.59,0.0,0.97058,4e-05,2.71817]
[1778920281808,45.83,78416.59,0.0,0.97058,4e-05,2.71817]
[1778920282370,45.79,78416.1,0.0,0.97066,4e-05,2.71202]
[1778920282950,45.79,78416.1,0.0,0.97066,4e-05,2.71202]
[1778920283063,45.79,78416.1,0.0,0.97066,4e-05,2.71202]
[1778920284384,45.72,78421.12,0.0,0.97103,4e-05,2.68391]
[1778920287018,45.66,78422.91,0.0,0.97127,4e-05,2.66562]
[1778920287066,45.66,78422.91,0.0,0.97127,4e-05,2.66562]
[1778920287405,45.63,78424.89,0.0,0.97142,4e-05,2.65387]
[1778920289419,45.57,78427.01,0.0,0.97165,4e-05,2.63602]
[1778920289787,45.57,78427.01,0.0,0.97165,4e-05,2.63602]
[1778920289814,45.57,78427.01,0.0,0.97165,4e-05,2.63602]
[1778920290426,45.54,78431.06,0.0,0.97187,3e-05,2.61937]
[1778920291438,45.54,78431.06,0.0,0.97187,3e-05,2.61937]
[1778920291434,45.51,78433.85,0.0,0.97208,3e-05,2.60217]
[1778920291559,45.51,78433.85,0.0,0.97208,3e-05,2.60217]
[1778920292441,45.49,78435.43,0.0,0.9722,3e-05,2.59277]
[1778920292927,45.49,78435.43,0.0,0.9722,3e-05,2.59277]
[1778920293073,45.49,78435.43,0.0,0.9722,3e-05,2.59277]
[1778920294455,45.44,78433.45,0.0,0.97226,3e-05,2.58804]
[1778920297131,45.39,78433.34,0.0,0.97238,3e-05,2.5785]
[1778920297309,45.39,78433.34,0.0,0.97238,3e-05,2.5785]
[1778920297476,45.39,78434.03,0.0,0.97241,3e-05,2.5762]
[1778920297608,45.39,78434.03,0.0,0.97241,3e-05,2.5762]
[1778920297812,45.39,78434.03,0.0,0.97241,3e-05,2.5762]
[1778920303344,45.36,78435.41,0.0,0.97254,3e-05,2.56598]
[1778920303518,45.35,78434.97,0.0,0.97254,3e-05,2.56669]
[1778920303562,45.35,78434.97,0.0,0.97254,3e-05,2.56669]
[1778920304525,45.35,78436.94,0.0,0.97261,3e-05,2.56103]
[1778920304600,45.35,78436.94,0.0,0.97261,3e-05,2.56103]
[1778920304813,45.35,78436.94,0.0,0.97261,3e-05,2.56103]
[1778920307546,45.33,78448.18,0.0,0.97306,3e-05,2.52621]
[1778920308307,45.33,78448.18,0.0,0.97306,3e-05,2.52621]
[1778920308335,45.32,78448.18,0.0,0.97306,3e-05,2.52582]
[1778920308564,45.32,78448.18,0.0,0.97306,3e-05,2.52582]
[1778920308665,45.32,78450.35,0.0,0.97314,3e-05,2.52015]
[1778920311389,45.31,78450.87,0.0,0.9732,3e-05,2.51506]
[1778920311565,45.27,78450.9,0.0,0.9733,3e-05,2.50776]
[1778920317048,45.2,78451.83,0.0,0.9735,3e-05,2.49173]
[1778920319338,45.17,78453.29,0.0,0.97363,3e-05,2.48159]
[1778920319566,45.16,78453.64,0.0,0.97368,3e-05,2.47733]
[1778920321644,45.15,78456.49,0.0,0.97379,3e-05,2.46937]
[1778920322651,45.15,78458.08,0.0,0.97384,3e-05,2.46498]
[1778920325054,45.15,78457.01,0.0,0.97381,3e-05,2.46745]
[1778920325314,45.15,78457.01,0.0,0.97381,3e-05,2.46745]
[1778920325672,45.15,78454.16,0.0,0.97372,3e-05,2.47424]
[1778920329700,45.14,78452.66,0.0,0.97369,3e-05,2.4769]
[1778920334735,45.13,78452.54,0.0,0.9737,3e-05,2.47568]
[1778920337756,45.13,78454.64,0.0,0.97379,3e-05,2.46934]
[1778920338593,45.13,78454.64,0.0,0.97379,3e-05,2.46934]
[1778920338811,45.13,78454.64,0.0,0.97379,3e-05,2.46934]
[1778920339770,45.13,78456.6,0.0,0.97386,3e-05,2.46369]
[1778920340777,45.13,78465.48,0.0,0.97415,3e-05,2.44059]
[1778920342349,45.13,78465.48,0.0,0.97415,3e-05,2.44059]
[1778920342564,45.13,78465.48,0.0,0.97415,3e-05,2.44059]
[1778920342450,45.12,78465.76,0.0,0.97417,3e-05,2.43938]
[1778920342791,45.12,78468.8,0.0,0.97427,3e-05,2.43161]
[1778920348181,45.12,78468.79,0.0,0.97428,3e-05,2.4307]
[1778920348313,45.12,78468.79,0.0,0.97428,3e-05,2.4307]
[1778920354431,45.11,78468.05,0.0,0.97432,3e-05,2.42712]
[1778920354487,45.11,78470.72,0.0,0.97441,3e-05,2.41989]
[1778920356101,45.11,78470.72,0.0,0.97441,3e-05,2.41989]
[1778920356314,45.11,78470.72,0.0,0.97441,3e-05,2.41989]
[1778920357308,45.11,78470.75,0.0,0.97441,3e-05,2.4194]
[1778920357310,45.11,78470.75,0.0,0.97442,3e-05,2.4192]
[1778920362931,45.1,78468.43,0.0,0.97435,3e-05,2.42408]
[1778920365601,45.1,78466.1,0.0,0.97428,3e-05,2.42982]
[1778920364945,45.1,78462.46,0.0,0.97416,3e-05,2.43891]
[1778920365812,45.1,78462.46,0.0,0.97416,3e-05,2.43891]
[1778920368442,45.1,78461.64,0.0,0.97414,3e-05,2.44078]
[1778920368561,45.1,78461.64,0.0,0.97414,3e-05,2.44078]
[1778920369080,45.09,78460.38,0.0,0.97411,3e-05,2.44329]
[1778920369307,45.09,78460.38,0.0,0.97411,3e-05,2.44329]
[1778920369331,45.09,78460.58,0.0,0.97412,3e-05,2.44254]
[1778920375015,45.09,78461.01,0.0,0.97415,3e-05,2.44023]
[1778920380050,45.08,78459.24,0.0,0.9741,3e-05,2.44356]
[1778920381057,45.08,78452.67,0.0,0.97389,3e-05,2.46021]
[1778920382613,45.08,78452.67,0.0,0.97389,3e-05,2.46021]
[1778920382064,45.08,78447.6,0.0,0.97372,3e-05,2.47306]
[1778920382809,45.08,78447.6,0.0,0.97372,3e-05,2.47306]
[1778920388106,45.07,78444.72,0.0,0.97365,3e-05,2.47873]
[1778920390898,45.07,78446.06,0.0,0.9737,3e-05,2.47465]
[1778920391060,45.07,78446.06,0.0,0.9737,3e-05,2.47465]
[1778920392457,45.07,78446.1,0.0,0.97371,3e-05,2.47425]
[1778920392558,45.07,78446.1,0.0,0.97371,3e-05,2.47425]
[1778920392559,45.06,78446.06,0.0,0.97372,3e-05,2.47375]
[1778920400353,45.06,78445.97,0.0,0.97372,3e-05,2.47309]
[1778920400454,45.05,78438.32,0.0,0.97349,3e-05,2.49149]
[1778920401197,45.05,78428.21,0.0,0.97315,3e-05,2.51793]
[1778920402204,45.05,78424.14,0.0,0.97302,3e-05,2.52793]
[1778920404664,45.04,78424.49,0.0,0.97304,3e-05,2.52623]
[1778920404809,45.04,78424.49,0.0,0.97304,3e-05,2.52623]
[1778920414288,45.03,78424.6,0.0,0.97313,3e-05,2.51792]
[1778920423351,45.01,78425.69,0.0,0.97321,3e-05,2.51176]
[1778920424358,45.01,78431.59,0.0,0.97342,3e-05,2.49596]
[1778920425365,45.01,78434.36,0.0,0.97351,3e-05,2.48841]
[1778920426187,45.01,78434.36,0.0,0.97351,3e-05,2.48841]
[1778920426310,45.01,78434.36,0.0,0.97351,3e-05,2.48841]
[1778920428572,45.0,78434.87,0.0,0.97354,3e-05,2.48645]
[1778920428807,45.0,78434.83,0.0,0.97354,3e-05,2.48625]
[1778920428674,45.0,78434.83,0.0,0.97354,3e-05,2.48625]
[1778920432513,45.0,78437.11,0.0,0.97363,3e-05,2.4794]
[1778920432560,45.0,78437.11,0.0,0.97363,3e-05,2.4794]
[1778920440470,44.98,78435.03,0.0,0.97359,3e-05,2.48223]
[1778920441429,44.98,78435.03,0.0,0.97359,3e-05,2.48223]
[1778920441562,44.98,78435.03,0.0,0.97359,3e-05,2.48223]
[1778920441637,44.98,78431.01,0.0,0.97346,3e-05,2.49241]
[1778920443623,44.98,78430.69,0.0,0.97345,3e-05,2.49294]
[1778920443666,44.98,78430.66,0.0,0.97346,3e-05,2.49271]
[1778920443807,44.98,78430.66,0.0,0.97346,3e-05,2.49271]
[1778920447027,44.98,78430.95,0.0,0.97348,3e-05,2.49102]
[1778920447063,44.98,78430.95,0.0,0.97348,3e-05,2.49102]
[1778920452554,44.97,78431.17,0.0,0.97351,3e-05,2.48859]
[1778920456887,44.96,78433.11,0.0,0.97359,3e-05,2.48231]
[1778920457059,44.96,78433.11,0.0,0.97359,3e-05,2.48231]
[1778920458846,44.96,78435.01,0.0,0.97366,3e-05,2.47677]
[1778920459057,44.96,78435.01,0.0,0.97366,3e-05,2.47677]
[1778920459603,44.96,78435.08,0.0,0.97367,3e-05,2.4763]
[1778920464644,44.95,78435.13,0.0,0.97367,3e-05,2.47588]
[1778920464807,44.95,78435.13,0.0,0.97367,3e-05,2.47588]
[1778920473701,44.94,78435.1,0.0,0.97376,3e-05,2.46805]
[1778920478737,44.93,78435.56,0.0,0.97379,3e-05,2.46544]
[1778920482750,44.92,78436.17,0.0,0.97383,3e-05,2.46302]
[1778920482808,44.92,78436.17,0.0,0.97383,3e-05,2.46302]
[1778920482909,44.92,78439.97,0.0,0.97396,3e-05,2.45291]
[1778920486548,44.92,78439.78,0.0,0.97396,3e-05,2.45289]
[1778920486557,44.92,78439.78,0.0,0.97396,3e-05,2.45289]
[1778920486649,44.92,78439.78,0.0,0.97396,3e-05,2.45237]
[1778920488317,44.92,78439.79,0.0,0.97396,3e-05,2.45235]
[1778920488560,44.92,78439.79,0.0,0.97396,3e-05,2.45235]
[1778920488807,44.92,78434.84,0.0,0.9738,3e-05,2.46465]
[1778920491828,44.91,78432.19,0.0,0.97373,3e-05,2.4707]
[1778920492849,44.91,78432.19,0.0,0.97373,3e-05,2.4707]
[1778920493232,44.91,78432.19,0.0,0.97373,3e-05,2.4707]
[1778920493311,44.91,78432.19,0.0,0.97373,3e-05,2.4707]
[1778920493402,44.91,78431.71,0.0,0.97372,3e-05,2.47138]
[1778920498877,44.9,78426.12,0.0,0.97355,3e-05,2.48452]
[1778920499884,44.9,78421.1,0.0,0.97338,3e-05,2.49734]
[1778920504919,44.89,78419.51,0.0,0.97335,3e-05,2.49988]
[1778920509954,44.88,78417.26,0.0,0.97329,3e-05,2.50415]
[1778920515357,44.88,78417.26,0.0,0.97329,3e-05,2.50415]
[1778920517319,44.88,78417.35,0.0,0.97332,3e-05,2.50194]
[1778920526067,44.86,78417.15,0.0,0.97336,3e-05,2.49919]
[1778920528341,44.86,78417.48,0.0,0.97337,3e-05,2.49801]
[1778920528559,44.86,78417.48,0.0,0.97337,3e-05,2.49801]
[1778920528566,44.85,78417.53,0.0,0.97338,3e-05,2.49726]
[1778920534123,44.85,78417.85,0.0,0.97345,3e-05,2.49077]
[1778920535130,44.85,78414.9,0.0,0.97336,3e-05,2.49821]
[1778920536299,44.85,78414.9,0.0,0.97336,3e-05,2.49821]
[1778920536311,44.85,78414.9,0.0,0.97336,3e-05,2.49821]
[1778920536397,44.84,78414.68,0.0,0.97336,3e-05,2.49818]
[1778920543282,44.84,78414.68,0.0,0.97336,3e-05,2.49818]
[1778920544624,44.83,78413.17,0.0,0.97333,3e-05,2.50001]
[1778920544629,44.83,78412.78,0.0,0.97332,3e-05,2.50073]
[1778920544811,44.83,78412.78,0.0,0.97332,3e-05,2.50073]
[1778920555272,44.82,78412.89,0.0,0.97337,3e-05,2.49739]
[1778920561314,44.81,78413.39,0.0,0.97341,3e-05,2.49424]
[1778920562761,44.81,78413.39,0.0,0.97341,3e-05,2.49424]
[1778920562810,44.81,78413.39,0.0,0.97341,3e-05,2.49424]
[1778920563328,44.8,78413.34,0.0,0.97341,3e-05,2.49376]
[1778920571385,44.79,78413.05,0.0,0.97344,3e-05,2.49179]
[1778920576420,44.78,78413.08,0.0,0.97346,3e-05,2.4902]
[1778920581159,44.78,78413.12,0.0,0.97347,3e-05,2.48949]
[1778920581229,44.78,78413.12,0.0,0.97347,3e-05,2.48949]
[1778920581315,44.78,78413.12,0.0,0.97347,3e-05,2.48949]
[1778920581455,44.78,78412.84,0.0,0.97347,3e-05,2.48933]
[1778920586490,44.77,78413.38,0.0,0.97351,3e-05,2.48642]
[1778920592532,44.76,78412.76,0.0,0.97355,3e-05,2.4821]
[1778920597567,44.75,78412.65,0.0,0.97357,3e-05,2.48095]
[1778920604616,44.74,78412.75,0.0,0.97359,3e-05,2.47867]
[1778920607462,44.74,78411.6,0.0,0.97356,3e-05,2.48111]
[1778920607564,44.74,78411.6,0.0,0.97356,3e-05,2.48111]
[1778920607637,44.74,78411.52,0.0,0.97356,3e-05,2.48103]
[1778920610658,44.74,78403.67,0.0,0.97329,3e-05,2.50253]
[1778920612814,44.75,78403.66,0.0,0.97328,3e-05,2.5031]
[1778920612816,44.75,78403.66,0.0,0.97328,3e-05,2.5031]
[1778920612672,44.75,78406.48,0.0,0.97337,3e-05,2.49622]
[1778920613059,44.75,78406.48,0.0,0.97337,3e-05,2.49622]
[1778920613679,44.75,78407.06,0.0,0.97338,3e-05,2.49525]
[1778920618714,44.77,78407.39,0.0,0.97336,3e-05,2.49716]
[1778920625763,44.78,78407.36,0.0,0.97331,3e-05,2.5011]
[1778920628840,44.79,78407.46,0.0,0.9733,3e-05,2.50192]
[1778920629061,44.79,78405.22,0.0,0.97321,3e-05,2.50836]
[1778920628910,44.79,78405.22,0.0,0.97321,3e-05,2.50836]
[1778920634827,44.81,78409.37,0.0,0.97331,3e-05,2.5006]
[1778920643890,44.83,78409.08,0.0,0.97324,3e-05,2.50616]
[1778920644682,44.83,78409.08,0.0,0.97324,3e-05,2.50616]
[1778920644821,44.83,78409.08,0.0,0.97324,3e-05,2.50616]
[1778920644781,44.83,78409.08,0.0,0.97324,3e-05,2.50668]
[1778920650939,44.85,78407.16,0.0,0.97313,3e-05,2.51481]
[1778920652149,44.85,78407.16,0.0,0.97313,3e-05,2.51481]
[1778920652159,44.85,78407.16,0.0,0.97313,3e-05,2.51481]
[1778920652312,44.85,78407.16,0.0,0.97313,3e-05,2.51481]
[1778920652413,44.85,78407.17,0.0,0.97317,3e-05,2.51109]
[1778920658669,44.86,78409.46,0.0,0.97321,3e-05,2.50758]
[1778920658750,44.86,78409.46,0.0,0.97321,3e-05,2.50758]
[1778920658811,44.86,78409.46,0.0,0.97321,3e-05,2.50758]
[1778920658770,44.87,78418.83,0.0,0.97352,3e-05,2.48406]
[1778920658995,44.87,78422.69,0.0,0.97365,3e-05,2.47399]
[1778920665309,44.88,78423.12,0.0,0.97363,3e-05,2.47513]
[1778920665366,44.88,78423.12,0.0,0.97363,3e-05,2.47513]
[1778920665563,44.88,78423.12,0.0,0.97363,3e-05,2.47513]
[1778920665584,44.89,78423.21,0.0,0.97361,3e-05,2.47659]
[1778920671080,44.9,78423.47,0.0,0.97359,3e-05,2.47874]
[1778920676132,44.91,78420.41,0.0,0.97345,3e-05,2.48954]
[1778920677393,44.91,78420.41,0.0,0.97345,3e-05,2.48954]
[1778920677560,44.91,78420.41,0.0,0.97345,3e-05,2.48954]
[1778920677661,44.92,78419.43,0.0,0.9734,3e-05,2.49319]
[1778920681167,44.93,78422.04,0.0,0.97347,3e-05,2.488]
[1778920688217,44.95,78424.27,0.0,0.97349,3e-05,2.48607]
[1778920689224,44.95,78428.07,0.0,0.97361,3e-05,2.47672]
[1778920690387,44.95,78428.07,0.0,0.97361,3e-05,2.47672]
[1778920690396,44.95,78428.07,0.0,0.97361,3e-05,2.47672]
[1778920690562,44.95,78428.07,0.0,0.97361,3e-05,2.47672]
[1778920690663,44.96,78437.93,0.0,0.97393,3e-05,2.45234]
[1778920691238,44.96,78442.88,0.0,0.97409,3e-05,2.43957]
[1778920696273,44.95,78444.23,0.0,0.97414,3e-05,2.43581]
[1778920699294,44.95,78446.99,0.0,0.97424,3e-05,2.42804]
[1778920702452,44.95,78448.68,0.0,0.9743,3e-05,2.42329]
[1778920702560,44.95,78448.68,0.0,0.9743,3e-05,2.42329]
[1778920702583,44.95,78448.68,0.0,0.9743,3e-05,2.42329]
[1778920702809,44.95,78448.68,0.0,0.9743,3e-05,2.42329]
[1778920702884,44.95,78449.33,0.0,0.97433,3e-05,2.42122]
[1778920706343,44.94,78446.06,0.0,0.97423,3e-05,2.42901]
[1778920707083,44.94,78446.06,0.0,0.97423,3e-05,2.42901]
[1778920707087,44.94,78446.06,0.0,0.97423,3e-05,2.42901]
[1778920707311,44.94,78446.06,0.0,0.97423,3e-05,2.42901]
[1778920707350,44.94,78442.01,0.0,0.9741,3e-05,2.43922]
[1778920708357,44.94,78439.4,0.0,0.97401,3e-05,2.44573]
[1778920713843,44.94,78439.37,0.0,0.97407,3e-05,2.44075]
[1778920713935,44.94,78439.53,0.0,0.97408,3e-05,2.43988]
[1778920714060,44.94,78439.53,0.0,0.97408,3e-05,2.43988]
[1778920719434,44.93,78439.42,0.0,0.97409,3e-05,2.43902]
[1778920723958,44.93,78439.54,0.0,0.9741,3e-05,2.43804]
[1778920724016,44.93,78438.03,0.0,0.97405,3e-05,2.4417]
[1778920724059,44.93,78438.03,0.0,0.97405,3e-05,2.4417]
[1778920724160,44.92,78438.03,0.0,0.97406,3e-05,2.44148]
[1778920731518,44.92,78438.13,0.0,0.97408,3e-05,2.43961]
[1778920734470,44.91,78438.31,0.0,0.97409,3e-05,2.43847]
[1778920734532,44.91,78438.31,0.0,0.97409,3e-05,2.43847]
[1778920734560,44.91,78438.31,0.0,0.97409,3e-05,2.43847]
[1778920734571,44.91,78438.13,0.0,0.97409,3e-05,2.43871]
[1778920737564,44.91,78448.71,0.0,0.97444,3e-05,2.41112]
[1778920738362,44.91,78448.71,0.0,0.97444,3e-05,2.41112]
[1778920738453,44.91,78448.71,0.0,0.97444,3e-05,2.41112]
[1778920738559,44.91,78448.71,0.0,0.97444,3e-05,2.41112]
[1778920738567,44.91,78455.9,0.0,0.97468,3e-05,2.39242]
[1778920739574,44.91,78459.22,0.0,0.97479,3e-05,2.38386]
[1778920742279,44.91,78458.14,0.0,0.97476,3e-05,2.38635]
[1778920742309,44.91,78458.14,0.0,0.97476,3e-05,2.38635]
[1778920742595,44.9,78455.91,0.0,0.97469,3e-05,2.39188]
[1778920743313,44.9,78455.91,0.0,0.97469,3e-05,2.39188]
[1778920743560,44.9,78455.91,0.0,0.97469,3e-05,2.39188]
[1778920743602,44.9,78454.49,0.0,0.97465,3e-05,2.39535]
[1778920749645,44.9,78451.33,0.0,0.97455,3e-05,2.40252]
[1778920751035,44.9,78451.42,0.0,0.97456,3e-05,2.40214]
[1778920751059,44.9,78451.42,0.0,0.97456,3e-05,2.40214]
[1778920758708,44.89,78450.1,0.0,0.97453,3e-05,2.40422]
[1778920759421,44.89,78450.1,0.0,0.97453,3e-05,2.40422]
[1778920759425,44.89,78450.1,0.0,0.97453,3e-05,2.40422]
[1778920759557,44.89,78450.1,0.0,0.97453,3e-05,2.40422]
[1778920759715,44.89,78450.07,0.0,0.97453,3e-05,2.40414]
[1778920765757,44.89,78450.4,0.0,0.97456,3e-05,2.40236]
[1778920766709,44.89,78450.4,0.0,0.97456,3e-05,2.40236]
[1778920766808,44.89,78450.4,0.0,0.97456,3e-05,2.40236]
[1778920766909,44.89,78451.56,0.0,0.9746,3e-05,2.39925]
[1778920772809,44.88,78452.07,0.0,0.97466,3e-05,2.39302]
[1778920774765,44.88,78452.06,0.0,0.97467,3e-05,2.39292]
[1778920774808,44.88,78452.06,0.0,0.97467,3e-05,2.39292]
[1778920774899,44.88,78452.06,0.0,0.97467,3e-05,2.39292]
[1778920774998,44.88,78451.59,0.0,0.97465,3e-05,2.39399]
[1778920775060,44.88,78451.59,0.0,0.97465,3e-05,2.39399]
[1778920778851,44.88,78454.07,0.0,0.97474,3e-05,2.38719]
[1778920782360,44.88,78453.47,0.0,0.97472,3e-05,2.38836]
[1778920782417,44.88,78453.47,0.0,0.97472,3e-05,2.38836]
[1778920782561,44.88,78453.47,0.0,0.97472,3e-05,2.38836]
[1778920782880,44.88,78453.48,0.0,0.97473,3e-05,2.38822]
[1778920787915,44.87,78454.56,0.0,0.97477,3e-05,2.38489]
[1778920795971,44.87,78456.1,0.0,0.97483,3e-05,2.38009]
[1778920796112,44.87,78456.1,0.0,0.97483,3e-05,2.38009]
[1778920796175,44.87,78456.1,0.0,0.97483,3e-05,2.38009]
[1778920796307,44.87,78456.1,0.0,0.97483,3e-05,2.38009]
[1778920796979,44.87,78453.6,0.0,0.97475,3e-05,2.38633]
[1778920802013,44.87,78453.34,0.0,0.97475,3e-05,2.38643]
[1778920804894,44.87,78453.34,0.0,0.97475,3e-05,2.38643]
[1778920804952,44.87,78453.34,0.0,0.97475,3e-05,2.38643]
[1778920805053,44.86,78453.34,0.0,0.97475,3e-05,2.38609]
[1778920806042,44.86,78453.06,0.0,0.97474,3e-05,2.38669]
[1778920808056,44.86,78456.34,0.0,0.97485,3e-05,2.37814]
[1778920809413,44.86,78456.34,0.0,0.97485,3e-05,2.37814]
[1778920809424,44.86,78456.34,0.0,0.97485,3e-05,2.37814]
[1778920809428,44.86,78456.34,0.0,0.97485,3e-05,2.37814]
[1778920809515,44.86,78456.53,0.0,0.97486,3e-05,2.37756]
[1778920813336,44.86,78457.44,0.0,0.97489,3e-05,2.37497]
[1778920813415,44.86,78457.44,0.0,0.97489,3e-05,2.37497]
[1778920813557,44.86,78457.44,0.0,0.97489,3e-05,2.37497]
[1778920813659,44.86,78459.71,0.0,0.97497,3e-05,2.36906]
[1778920814100,44.86,78462.17,0.0,0.97505,3e-05,2.36286]
[1778920817014,44.86,78462.31,0.0,0.97505,3e-05,2.36243]
[1778920817057,44.86,78462.31,0.0,0.97505,3e-05,2.36243]
[1778920817024,44.86,78462.57,0.0,0.97506,3e-05,2.36164]
[1778920817123,44.86,78462.57,0.0,0.97506,3e-05,2.36164]
[1778920817309,44.86,78462.57,0.0,0.97506,3e-05,2.36164]
[1778920817410,44.86,78466.3,0.0,0.97518,3e-05,2.35226]
[1778920822712,44.86,78467.54,0.0,0.97522,3e-05,2.34905]
[1778920822807,44.86,78467.54,0.0,0.97522,3e-05,2.34905]
[1778920822831,44.86,78467.54,0.0,0.97522,3e-05,2.34905]
[1778920823059,44.86,78467.54,0.0,0.97522,3e-05,2.34905]
[1778920823074,44.86,78467.63,0.0,0.97523,3e-05,2.34864]
[1778920824170,44.86,78470.27,0.0,0.97531,3e-05,2.34198]
[1778920826184,44.86,78468.54,0.0,0.97526,3e-05,2.34624]
[1778920829892,44.86,78467.36,0.0,0.97522,3e-05,2.34907]
[1778920830058,44.86,78467.36,0.0,0.97522,3e-05,2.34907]
[1778920829973,44.86,78467.38,0.0,0.97523,3e-05,2.34897]
[1778920830130,44.86,78467.38,0.0,0.97523,3e-05,2.34897]
[1778920830307,44.86,78467.38,0.0,0.97523,3e-05,2.34897]
[1778920830385,44.86,78468.24,0.0,0.97525,3e-05,2.34681]
[1778920834241,44.85,78466.04,0.0,0.97522,3e-05,2.34813]
[1778920837262,44.85,78468.01,0.0,0.97529,3e-05,2.34306]
[1778920838412,44.85,78468.01,0.0,0.97529,3e-05,2.34306]
[1778920838496,44.85,78484.92,0.0,0.97582,3e-05,2.30093]
[1778920839295,44.85,78493.73,0.0,0.9761,3e-05,2.27927]
[1778920840939,44.85,78493.73,0.0,0.9761,3e-05,2.27927]
[1778920841041,44.85,78493.73,0.0,0.9761,3e-05,2.27927]
[1778920841041,44.85,78480.38,0.0,0.97568,3e-05,2.3123]
[1778920841199,44.85,78480.38,0.0,0.97568,3e-05,2.3123]
[1778920841995,44.85,78480.38,0.0,0.97568,3e-05,2.3123]
[1778920842074,44.85,78472.37,0.0,0.97543,3e-05,2.33221]
[1778920842311,44.85,78470.76,0.0,0.97538,3e-05,2.33623]
[1778920843318,44.85,78465.32,0.0,0.9752,3e-05,2.34984]
[1778920844327,44.85,78462.69,0.0,0.97512,3e-05,2.3564]
[1778920845332,44.85,78460.17,0.0,0.97504,3e-05,2.36269]
[1778920847346,44.85,78458.36,0.0,0.97498,3e-05,2.36711]
[1778920851374,44.85,78460.13,0.0,0.97504,3e-05,2.36235]
[1778920855704,44.85,78460.52,0.0,0.97506,3e-05,2.36117]
[1778920855809,44.85,78460.52,0.0,0.97506,3e-05,2.36117]
[1778920855910,44.85,78460.41,0.0,0.97506,3e-05,2.36132]
[1778920864466,44.85,78459.88,0.0,0.97503,3e-05,2.36339]
[1778920865474,44.85,78458.28,0.0,0.97498,3e-05,2.36753]
[1778920869807,44.85,78458.03,0.0,0.97497,3e-05,2.36835]
[1778920869873,44.85,78458.03,0.0,0.97497,3e-05,2.36835]
[1778920870058,44.85,78458.03,0.0,0.97497,3e-05,2.36835]
[1778920870042,44.86,78457.99,0.0,0.97496,3e-05,2.36875]
[1778920870159,44.86,78457.99,0.0,0.97496,3e-05,2.36875]
[1778920875543,44.86,78457.53,0.0,0.97494,3e-05,2.3704]
[1778920880578,44.86,78456.4,0.0,0.9749,3e-05,2.37373]
[1778920881585,44.86,78453.15,0.0,0.97479,3e-05,2.38206]
[1778920882592,44.86,78455.26,0.0,0.97486,3e-05,2.3768]
[1778920886620,44.86,78457.5,0.0,0.97493,3e-05,2.37146]
[1778920888634,44.86,78456.14,0.0,0.97488,3e-05,2.37508]
[1778920892662,44.87,78454.58,0.0,0.97487,3e-05,2.37544]
[1778920899711,44.87,78454.08,0.0,0.97484,3e-05,2.37735]
[1778920905753,44.87,78453.47,0.0,0.97481,3e-05,2.37943]
[1778920909466,44.87,78453.54,0.0,0.97482,3e-05,2.37934]
[1778920909781,44.87,78457.12,0.0,0.97493,3e-05,2.37055]
[1778920910788,44.88,78469.44,0.0,0.97532,3e-05,2.33967]
[1778920911796,44.88,78470.19,0.0,0.97534,3e-05,2.33796]
[1778920915824,44.88,78472.49,0.0,0.97541,3e-05,2.33286]
[1778920916831,44.88,78469.34,0.0,0.97531,3e-05,2.3409]
[1778920918058,44.88,78469.34,0.0,0.97531,3e-05,2.3409]
[1778920918066,44.88,78464.46,0.0,0.97515,3e-05,2.35329]
[1778920923880,44.88,78464.3,0.0,0.97513,3e-05,2.3545]
[1778920930929,44.89,78466.76,0.0,0.9752,3e-05,2.34927]
[1778920932060,44.89,78466.76,0.0,0.9752,3e-05,2.34927]
[1778920932152,44.89,78470.82,0.0,0.97533,3e-05,2.33925]
[1778920936018,44.89,78471.87,0.0,0.97535,3e-05,2.33711]
[1778920936058,44.89,78471.87,0.0,0.97535,3e-05,2.33711]
[1778920936120,44.89,78472.15,0.0,0.97536,3e-05,2.33657]
[1778920947042,44.9,78471.04,0.0,0.9753,3e-05,2.34114]
[1778920953085,44.91,78472.76,0.0,0.97539,3e-05,2.33376]
[1778920955099,44.91,78469.65,0.0,0.97528,3e-05,2.34186]
[1778920958510,44.91,78469.62,0.0,0.97528,3e-05,2.34239]
[1778920958561,44.91,78469.62,0.0,0.97528,3e-05,2.34239]
[1778920964162,44.92,78470.73,0.0,0.9753,3e-05,2.34052]
[1778920966307,44.92,78470.91,0.0,0.9753,3e-05,2.34038]
[1778920966472,44.92,78470.91,0.0,0.9753,3e-05,2.34038]
[1778920966560,44.92,78470.91,0.0,0.9753,3e-05,2.34038]
[1778920967183,44.92,78471.41,0.0,0.97532,3e-05,2.33929]
[1778920970204,44.92,78474.25,0.0,0.9754,3e-05,2.33266]
[1778920975760,44.92,78475.39,0.0,0.97543,3e-05,2.3305]
[1778920975808,44.92,78475.39,0.0,0.97543,3e-05,2.3305]
[1778920975921,44.92,78475.39,0.0,0.97543,3e-05,2.3305]
[1778920976060,44.92,78475.39,0.0,0.97543,3e-05,2.3305]
[1778920976156,44.93,78475.39,0.0,0.97542,3e-05,2.33083]
[1778920982288,44.93,78476.44,0.0,0.97545,3e-05,2.32921]
[1778920986341,44.93,78476.44,0.0,0.97545,3e-05,2.32921]
[1778920986560,44.93,78476.44,0.0,0.97545,3e-05,2.32921]
[1778920992358,44.94,78476.44,0.0,0.97542,3e-05,2.33089]
[1778921002428,44.95,78476.44,0.0,0.9754,3e-05,2.3325]
[1778921006036,44.95,78476.44,0.0,0.9754,3e-05,2.3325]
[1778921006059,44.95,78476.44,0.0,0.9754,3e-05,2.3325]
[1778921006522,44.95,78476.44,0.0,0.9754,3e-05,2.33313]
[1778921006559,44.95,78476.44,0.0,0.9754,3e-05,2.33313]
[1778921012498,44.96,78476.44,0.0,0.97542,3e-05,2.33003]
[1778921020554,44.96,78476.49,0.0,0.97541,3e-05,2.33117]
[1778921031886,44.96,78476.54,0.0,0.97541,3e-05,2.33151]
[1778921032059,44.96,78476.54,0.0,0.97541,3e-05,2.33151]
[1778921032641,44.97,78479.51,0.0,0.97548,3e-05,2.3255]
[1778921036106,44.97,78478.16,0.0,0.97544,3e-05,2.32919]
[1778921036194,44.97,78478.16,0.0,0.97544,3e-05,2.32919]
[1778921036295,44.97,78476.94,0.0,0.97539,3e-05,2.33254]
[1778921036309,44.97,78476.94,0.0,0.97539,3e-05,2.33254]
[1778921041703,44.98,78476.33,0.0,0.97536,3e-05,2.33481]
[1778921043719,44.98,78479.63,0.0,0.97547,3e-05,2.32688]
[1778921048184,44.98,78481.73,0.0,0.97553,3e-05,2.32214]
[1778921048309,44.98,78481.73,0.0,0.97553,3e-05,2.32214]
[1778921048788,44.98,78482.3,0.0,0.97554,3e-05,2.32105]
[1778921048810,44.98,78482.3,0.0,0.97554,3e-05,2.32105]
[1778921048890,44.98,78481.98,0.0,0.97553,3e-05,2.32185]
[1778921054795,44.99,78481.77,0.0,0.97551,3e-05,2.32336]
[1778921057681,44.99,78482.15,0.0,0.97552,3e-05,2.32274]
[1778921057808,44.99,78482.15,0.0,0.97552,3e-05,2.32274]
[1778921063857,45.0,78476.33,0.0,0.97532,3e-05,2.3385]
[1778921065814,45.0,78476.37,0.0,0.97532,3e-05,2.3384]
[1778921066059,45.0,78476.37,0.0,0.97532,3e-05,2.3384]
[1778921066663,45.0,78475.6,0.0,0.97529,3e-05,2.34059]
[1778921066810,45.0,78475.6,0.0,0.97529,3e-05,2.34059]
[1778921066878,45.0,78475.7,0.0,0.97529,3e-05,2.34047]
[1778921073927,45.0,78476.17,0.0,0.97534,3e-05,2.33621]
[1778921075941,45.0,78467.63,0.0,0.97506,3e-05,2.35785]
[1778921076948,45.01,78464.09,0.0,0.97495,3e-05,2.36685]
[1778921077955,45.01,78459.31,0.0,0.97479,3e-05,2.379]
[1778921079969,45.01,78456.32,0.0,0.97469,3e-05,2.3867]
[1778921080794,45.01,78456.32,0.0,0.97469,3e-05,2.3867]
[1778921080808,45.01,78456.32,0.0,0.97469,3e-05,2.3867]
[1778921082990,45.01,78451.26,0.0,0.97452,3e-05,2.39971]
[1778921086011,45.01,78446.94,0.0,0.97438,3e-05,2.41081]
[1778921087018,45.01,78440.59,0.0,0.97417,3e-05,2.42708]
[1778921089033,45.01,78432.83,0.0,0.97392,3e-05,2.44701]
[1778921090039,45.01,78427.72,0.0,0.97375,3e-05,2.46018]
[1778921092774,45.01,78426.62,0.0,0.97371,3e-05,2.46287]
[1778921092808,45.01,78426.62,0.0,0.97371,3e-05,2.46287]
[1778921093555,45.01,78426.68,0.0,0.97371,3e-05,2.46263]
[1778921093809,45.01,78426.68,0.0,0.97371,3e-05,2.46263]
[1778921094067,45.01,78426.7,0.0,0.97372,3e-05,2.4625]
[1778921099104,45.0,78433.09,0.0,0.97394,3e-05,2.44554]
[1778921104477,45.0,78435.06,0.0,0.974,3e-05,2.44023]
[1778921104563,45.0,78435.06,0.0,0.974,3e-05,2.44023]
[1778921112195,45.0,78436.17,0.0,0.97405,3e-05,2.43689]
[1778921115910,45.0,78436.07,0.0,0.97405,3e-05,2.43701]
[1778921116063,45.0,78436.07,0.0,0.97405,3e-05,2.43701]
[1778921116612,45.0,78436.04,0.0,0.97404,3e-05,2.43703]
[1778921116812,45.0,78436.04,0.0,0.97404,3e-05,2.43703]
[1778921117230,45.0,78436.02,0.0,0.97404,3e-05,2.43704]
[1778921125288,44.99,78436.02,0.0,0.97406,3e-05,2.43622]
[1778921129316,44.99,78431.98,0.0,0.97393,3e-05,2.44581]
[1778921130323,44.99,78428.35,0.0,0.97381,3e-05,2.45497]
[1778921131330,44.99,78427.91,0.0,0.97384,3e-05,2.45171]
[1778921131849,44.99,78427.91,0.0,0.97384,3e-05,2.45171]
[1778921132060,44.99,78427.91,0.0,0.97384,3e-05,2.45171]
[1778921137372,44.98,78428.16,0.0,0.97387,3e-05,2.44963]
[1778921141962,44.98,78428.51,0.0,0.97389,3e-05,2.44777]
[1778921142059,44.98,78428.51,0.0,0.97389,3e-05,2.44777]
[1778921142634,44.98,78428.51,0.0,0.9739,3e-05,2.44754]
[1778921142810,44.98,78428.51,0.0,0.9739,3e-05,2.44754]
[1778921142909,44.98,78428.13,0.0,0.97388,3e-05,2.44852]
[1778921149456,44.97,78426.31,0.0,0.97384,3e-05,2.45158]
[1778921150463,44.97,78417.02,0.0,0.97354,3e-05,2.47547]
[1778921151471,44.96,78413.52,0.0,0.97342,3e-05,2.48432]
[1778921154491,44.96,78410.18,0.0,0.97332,3e-05,2.49214]
[1778921157512,44.96,78398.64,0.0,0.97294,3e-05,2.52155]
[1778921158519,44.95,78395.03,0.0,0.97282,3e-05,2.53074]
[1778921161064,44.95,78394.06,0.0,0.97279,3e-05,2.53293]
[1778921161308,44.95,78394.06,0.0,0.97279,3e-05,2.53293]
[1778921162547,44.95,78398.66,0.0,0.97296,3e-05,2.51962]
[1778921163554,44.94,78404.48,0.0,0.97317,3e-05,2.50392]
[1778921166389,44.94,78406.74,0.0,0.97325,3e-05,2.49765]
[1778921166559,44.94,78406.68,0.0,0.97325,3e-05,2.49748]
[1778921166928,44.94,78406.68,0.0,0.97325,3e-05,2.49748]
[1778921167065,44.94,78406.68,0.0,0.97325,3e-05,2.49748]
[1778921167109,44.94,78403.58,0.0,0.97315,3e-05,2.50498]
[1778921174719,44.93,78403.51,0.0,0.97316,3e-05,2.50416]
[1778921174809,44.93,78403.51,0.0,0.97316,3e-05,2.50416]
[1778921179240,44.92,78403.27,0.0,0.97318,3e-05,2.50245]
[1778921179310,44.92,78403.27,0.0,0.97318,3e-05,2.50245]
[1778921179342,44.92,78408.19,0.0,0.97336,3e-05,2.48888]
[1778921181041,44.92,78408.65,0.0,0.97338,3e-05,2.48768]
[1778921181061,44.92,78408.65,0.0,0.97338,3e-05,2.48768]
[1778921184707,44.91,78412.69,0.0,0.97353,3e-05,2.47557]
[1778921186345,44.91,78412.69,0.0,0.97353,3e-05,2.47557]
[1778921186561,44.91,78413.08,0.0,0.97355,3e-05,2.47396]
[1778921187495,44.91,78413.39,0.0,0.97356,3e-05,2.47315]
[1778921187562,44.91,78413.39,0.0,0.97356,3e-05,2.47315]
[1778921187596,44.91,78413.39,0.0,0.97357,3e-05,2.47286]
[1778921193770,44.9,78413.35,0.0,0.97363,3e-05,2.46707]
[1778921196635,44.9,78413.35,0.0,0.97363,3e-05,2.46707]
[1778921196812,44.9,78413.35,0.0,0.97363,3e-05,2.46707]
[1778921204847,44.88,78414.03,0.0,0.97369,3e-05,2.46228]
[1778921209896,44.88,78414.03,0.0,0.97371,3e-05,2.46121]
[1778921210061,44.88,78414.03,0.0,0.97371,3e-05,2.46121]
[1778921210516,44.88,78414.07,0.0,0.97371,3e-05,2.46059]
[1778921210562,44.88,78414.07,0.0,0.97371,3e-05,2.46059]
[1778921210889,44.88,78414.06,0.0,0.97371,3e-05,2.46061]
[1778921216931,44.87,78413.07,0.0,0.9737,3e-05,2.46161]
[1778921222974,44.86,78413.09,0.0,0.97372,3e-05,2.46]
[1778921225227,44.86,78413.58,0.0,0.97374,3e-05,2.45847]
[1778921225310,44.86,78413.58,0.0,0.97374,3e-05,2.45847]
[1778921228009,44.85,78417.59,0.0,0.97389,3e-05,2.44704]
[1778921229208,44.85,78417.59,0.0,0.97389,3e-05,2.44704]
[1778921229312,44.85,78417.59,0.0,0.97389,3e-05,2.44704]
[1778921229328,44.85,78417.59,0.0,0.97389,3e-05,2.44704]
[1778921229410,44.85,78422.38,0.0,0.97405,3e-05,2.43416]
[1778921229561,44.85,78422.38,0.0,0.97405,3e-05,2.43416]
[1778921236080,44.84,78421.83,0.0,0.97405,3e-05,2.4341]
[1778921238215,44.84,78421.9,0.0,0.97406,3e-05,2.43371]
[1778921238310,44.84,78421.9,0.0,0.97406,3e-05,2.43371]
[1778921243129,44.84,78419.25,0.0,0.97399,3e-05,2.43926]
[1778921244891,44.84,78418.51,0.0,0.97397,3e-05,2.44095]
[1778921245058,44.84,78418.51,0.0,0.97397,3e-05,2.44095]
[1778921246665,44.83,78417.51,0.0,0.97394,3e-05,2.44308]
[1778921246811,44.83,78417.51,0.0,0.97394,3e-05,2.44308]
[1778921250180,44.83,78417.38,0.0,0.97395,3e-05,2.4425]
[1778921251186,44.83,78415.88,0.0,0.97394,3e-05,2.44201]
[1778921252114,44.83,78415.88,0.0,0.97394,3e-05,2.44201]
[1778921252311,44.83,78415.88,0.0,0.97394,3e-05,2.44201]
[1778921258299,44.82,78414.28,0.0,0.9739,3e-05,2.44476]
[1778921258312,44.82,78414.28,0.0,0.9739,3e-05,2.44476]
[1778921259135,44.82,78414.21,0.0,0.9739,3e-05,2.44471]
[1778921259312,44.82,78414.21,0.0,0.9739,3e-05,2.44471]
[1778921259352,44.82,78414.21,0.0,0.97391,3e-05,2.44448]
[1778921261256,44.82,78405.7,0.0,0.97363,3e-05,2.46615]
[1778921262410,44.82,78405.7,0.0,0.97363,3e-05,2.46615]
[1778921262513,44.82,78402.47,0.0,0.97352,3e-05,2.47432]
[1778921262560,44.82,78402.47,0.0,0.97352,3e-05,2.47432]
[1778921268305,44.81,78403.6,0.0,0.97358,3e-05,2.46963]
[1778921268948,44.81,78403.6,0.0,0.97358,3e-05,2.46963]
[1778921269060,44.81,78403.6,0.0,0.97358,3e-05,2.46963]
[1778921270275,44.81,78403.6,0.0,0.97359,3e-05,2.46935]
[1778921270310,44.81,78403.6,0.0,0.97359,3e-05,2.46935]
[1778921270374,44.8,78403.6,0.0,0.97359,3e-05,2.46907]
[1778921277368,44.79,78401.93,0.0,0.97356,3e-05,2.47148]
[1778921277937,44.79,78401.93,0.0,0.97356,3e-05,2.47148]
[1778921278061,44.79,78401.93,0.0,0.97356,3e-05,2.47148]
[1778921284417,44.78,78402.04,0.0,0.97359,3e-05,2.4692]
[1778921289452,44.78,78402.16,0.0,0.97361,3e-05,2.46748]
[1778921296501,44.77,78402.12,0.0,0.97363,3e-05,2.46564]
[1778921297815,44.77,78400.69,0.0,0.97359,3e-05,2.4691]
[1778921298059,44.77,78400.69,0.0,0.97359,3e-05,2.4691]
[1778921299897,44.76,78399.63,0.0,0.97356,3e-05,2.47131]
[1778921300061,44.76,78399.63,0.0,0.97356,3e-05,2.47131]
[1778921300529,44.76,78399.15,0.0,0.97355,3e-05,2.47228]
[1778921304506,44.76,78398.18,0.0,0.97352,3e-05,2.47395]
[1778921304559,44.76,78398.18,0.0,0.97352,3e-05,2.47395]
[1778921304557,44.76,78394.69,0.0,0.97341,3e-05,2.48282]
[1778921305564,44.76,78386.69,0.0,0.97314,3e-05,2.50359]
[1778921306571,44.75,78383.59,0.0,0.97304,3e-05,2.51146]
[1778921307578,44.75,78371.81,0.0,0.97263,3e-05,2.54245]
[1778921308585,44.75,78373.94,0.0,0.97271,3e-05,2.53636]
[1778921312121,44.75,78372.67,0.0,0.97268,3e-05,2.53896]
[1778921312311,44.75,78372.67,0.0,0.97268,3e-05,2.53896]
[1778921312409,44.71,78371.6,0.0,0.97279,3e-05,2.52972]
[1778921315516,44.7,78367.6,0.0,0.97266,3e-05,2.53924]
[1778921316059,44.7,78367.6,0.0,0.97266,3e-05,2.53924]
[1778921317650,44.67,78370.39,0.0,0.97286,3e-05,2.52417]
[1778921320023,44.65,78369.91,0.0,0.97289,3e-05,2.52181]
[1778921320060,44.65,78369.91,0.0,0.97289,3e-05,2.52181]
[1778921320129,44.63,78369.91,0.0,0.97293,3e-05,2.51824]
[1778921325706,44.56,78368.85,0.0,0.97308,3e-05,2.50681]
[1778921326882,44.56,78368.85,0.0,0.97308,3e-05,2.50681]
[1778921327057,44.56,78368.85,0.0,0.97308,3e-05,2.50681]
[1778921330741,44.55,78360.35,0.0,0.9728,3e-05,2.52784]
[1778921332545,44.55,78360.35,0.0,0.9728,3e-05,2.52784]
[1778921332564,44.55,78360.35,0.0,0.9728,3e-05,2.52784]
[1778921332585,44.53,78358.45,0.0,0.97279,3e-05,2.52893]
[1778921334769,44.5,78362.05,0.0,0.973,3e-05,2.51244]
[1778921340059,44.43,78361.03,0.0,0.97317,3e-05,2.49946]
[1778921340811,44.41,78357.72,0.0,0.97309,3e-05,2.50531]
[1778921344194,44.38,78355.81,0.0,0.97311,3e-05,2.50431]
[1778921344245,44.38,78355.81,0.0,0.97311,3e-05,2.50431]
[1778921344309,44.38,78355.81,0.0,0.97311,3e-05,2.50431]
[1778921344408,44.37,78356.59,0.0,0.97318,3e-05,2.49893]
[1778921351888,44.36,78355.89,0.0,0.97318,3e-05,2.49877]
[1778921354909,44.35,78364.21,0.0,0.97348,3e-05,2.47582]
[1778921356564,44.35,78364.21,0.0,0.97348,3e-05,2.47582]
[1778921356614,44.35,78365.19,0.0,0.97352,3e-05,2.47275]
[1778921356816,44.35,78365.19,0.0,0.97352,3e-05,2.47275]
[1778921357330,44.35,78365.19,0.0,0.97352,3e-05,2.47275]
[1778921357560,44.35,78365.19,0.0,0.97352,3e-05,2.47275]
[1778921362965,44.34,78364.84,0.0,0.97352,3e-05,2.47226]
[1778921367854,44.34,78364.6,0.0,0.97352,3e-05,2.47219]
[1778921368026,44.34,78364.6,0.0,0.97352,3e-05,2.47219]
[1778921368059,44.34,78364.6,0.0,0.97352,3e-05,2.47219]
[1778921368127,44.34,78364.75,0.0,0.97353,3e-05,2.47133]
[1778921370014,44.34,78367.7,0.0,0.97364,3e-05,2.46307]
[1778921375049,44.33,78369.21,0.0,0.97375,3e-05,2.45386]
[1778921375883,44.33,78369.21,0.0,0.97375,3e-05,2.45386]
[1778921376065,44.33,78369.21,0.0,0.97375,3e-05,2.45386]
[1778921376504,44.33,78369.21,0.0,0.97375,3e-05,2.45386]
[1778921376561,44.33,78369.21,0.0,0.97375,3e-05,2.45386]
[1778921376532,44.33,78369.21,0.0,0.97375,3e-05,2.45345]
[1778921381226,44.33,78370.83,0.0,0.97382,3e-05,2.44859]
[1778921381312,44.33,78370.83,0.0,0.97382,3e-05,2.44859]
[1778921381381,44.32,78372.81,0.0,0.97389,3e-05,2.44299]
[1778921381954,44.32,78372.81,0.0,0.97389,3e-05,2.44299]
[1778921382060,44.32,78372.81,0.0,0.97389,3e-05,2.44299]
[1778921387133,44.32,78372.98,0.0,0.97391,3e-05,2.44163]
[1778921394000,44.32,78373.41,0.0,0.97392,3e-05,2.44013]
[1778921394061,44.32,78373.41,0.0,0.97392,3e-05,2.44013]
[1778921394099,44.32,78373.41,0.0,0.97392,3e-05,2.44013]
[1778921394308,44.32,78373.41,0.0,0.97392,3e-05,2.44013]
[1778921394383,44.31,78372.46,0.0,0.97391,3e-05,2.44154]
[1778921398210,44.31,78369.82,0.0,0.97383,3e-05,2.44774]
[1778921399086,44.31,78369.82,0.0,0.97383,3e-05,2.44774]
[1778921399311,44.31,78369.82,0.0,0.97383,3e-05,2.44774]
[1778921399473,44.31,78369.82,0.0,0.97383,3e-05,2.44774]
[1778921399563,44.31,78369.82,0.0,0.97383,3e-05,2.44774]
[1778921399574,44.31,78367.89,0.0,0.97376,3e-05,2.45263]
[1778921404410,44.3,78369.2,0.0,0.97382,3e-05,2.44839]
[1778921404560,44.3,78369.2,0.0,0.97382,3e-05,2.44839]
[1778921404581,44.3,78367.88,0.0,0.97377,3e-05,2.45167]
[1778921405083,44.3,78367.88,0.0,0.97377,3e-05,2.45167]
[1778921405313,44.3,78367.88,0.0,0.97377,3e-05,2.45167]
[1778921405317,44.3,78365.63,0.0,0.9737,3e-05,2.4574]
[1778921408283,44.3,78360.89,0.0,0.97355,3e-05,2.46929]
[1778921410433,44.3,78359.57,0.0,0.9735,3e-05,2.47256]
[1778921410561,44.3,78359.57,0.0,0.9735,3e-05,2.47256]
[1778921416341,44.29,78359.84,0.0,0.97353,3e-05,2.47025]
[1778921417348,44.29,78355.48,0.0,0.97339,3e-05,2.48159]
[1778921418666,44.29,78355.48,0.0,0.97339,3e-05,2.48159]
[1778921418812,44.29,78354.39,0.0,0.97335,3e-05,2.48424]
[1778921419622,44.29,78354.39,0.0,0.97335,3e-05,2.48424]
[1778921419666,44.29,78353.68,0.0,0.97333,3e-05,2.48588]
[1778921419810,44.29,78353.68,0.0,0.97333,3e-05,2.48588]
[1778921425404,44.28,78350.09,0.0,0.97321,3e-05,2.4948]
[1778921426026,44.28,78350.09,0.0,0.97321,3e-05,2.4948]
[1778921426060,44.28,78350.09,0.0,0.97321,3e-05,2.4948]
[1778921426411,44.29,78349.96,0.0,0.9732,3e-05,2.49576]
[1778921426959,44.29,78349.96,0.0,0.9732,3e-05,2.49576]
[1778921427059,44.29,78349.96,0.0,0.9732,3e-05,2.49576]
[1778921432453,44.3,78349.32,0.0,0.97318,3e-05,2.49691]
[1778921440509,44.33,78348.7,0.0,0.97309,3e-05,2.50341]
[1778921441959,44.33,78348.7,0.0,0.97309,3e-05,2.50341]
[1778921442061,44.33,78348.7,0.0,0.97309,3e-05,2.50341]
[1778921442128,44.33,78348.7,0.0,0.97308,3e-05,2.50401]
[1778921443208,44.33,78348.7,0.0,0.97308,3e-05,2.50401]
[1778921443313,44.33,78348.7,0.0,0.97308,3e-05,2.50401]
[1778921446551,44.34,78343.66,0.0,0.97287,4e-05,2.52046]
[1778921447284,44.34,78343.66,0.0,0.97287,4e-05,2.52046]
[1778921447307,44.34,78343.66,0.0,0.97287,4e-05,2.52046]
[1778921447558,44.35,78343.44,0.0,0.97285,4e-05,2.52162]
[1778921447729,44.35,78343.44,0.0,0.97285,4e-05,2.52162]
[1778921447812,44.35,78343.44,0.0,0.97285,4e-05,2.52162]
[1778921454607,44.37,78343.69,0.0,0.97281,4e-05,2.5249]
[1778921459642,44.38,78345.2,0.0,0.97283,4e-05,2.52365]
[1778921460943,44.38,78346.3,0.0,0.97286,4e-05,2.52126]
[1778921461060,44.38,78346.3,0.0,0.97286,4e-05,2.52126]
[1778921461656,44.38,78348.92,0.0,0.97294,3e-05,2.51481]
[1778921461973,44.38,78348.92,0.0,0.97294,3e-05,2.51481]
[1778921462061,44.38,78348.92,0.0,0.97294,3e-05,2.51481]
[1778921467698,44.4,78349.22,0.0,0.97291,3e-05,2.51747]
[1778921475754,44.42,78348.98,0.0,0.97284,4e-05,2.52264]
[1778921481796,44.44,78347.7,0.0,0.97276,4e-05,2.52943]
[1778921484084,44.44,78346.77,0.0,0.97272,4e-05,2.53248]
[1778921484309,44.44,78346.77,0.0,0.97272,4e-05,2.53248]
[1778921484335,44.45,78346.81,0.0,0.9727,4e-05,2.53346]
[1778921485276,44.45,78346.81,0.0,0.9727,4e-05,2.53346]
[1778921485309,44.45,78346.81,0.0,0.9727,4e-05,2.53346]
[1778921490867,44.46,78346.84,0.0,0.97266,4e-05,2.5366]
[1778921495902,44.48,78346.87,0.0,0.97267,4e-05,2.53496]
[1778921498512,44.48,78347.03,0.0,0.97267,4e-05,2.53507]
[1778921498558,44.48,78347.03,0.0,0.97267,4e-05,2.53507]
[1778921498659,44.48,78347.03,0.0,0.97266,4e-05,2.53614]
[1778921498896,44.48,78347.03,0.0,0.97266,4e-05,2.53614]
[1778921499070,44.48,78347.03,0.0,0.97266,4e-05,2.53614]
[1778921513021,44.52,78346.42,0.0,0.97254,4e-05,2.54515]
[1778921521077,44.54,78353.81,0.0,0.97275,4e-05,2.52942]
[1778921522143,44.54,78353.81,0.0,0.97275,4e-05,2.52942]
[1778921522308,44.54,78353.81,0.0,0.97275,4e-05,2.52942]
[1778921522392,44.54,78363.73,0.0,0.97308,3e-05,2.50406]
[1778921523440,44.54,78363.73,0.0,0.97308,3e-05,2.50406]
[1778921523561,44.54,78363.73,0.0,0.97308,3e-05,2.50406]
[1778921530312,44.55,78365.31,0.0,0.97311,3e-05,2.50192]
[1778921530562,44.55,78365.31,0.0,0.97311,3e-05,2.50192]
[1778921532049,44.55,78365.56,0.0,0.97313,3e-05,2.50038]
[1778921532058,44.55,78365.56,0.0,0.97313,3e-05,2.50038]
[1778921532154,44.55,78364.52,0.0,0.97309,3e-05,2.50285]
[1778921535317,44.55,78363.35,0.0,0.97306,3e-05,2.50537]
[1778921535565,44.55,78363.35,0.0,0.97306,3e-05,2.50537]
[1778921535604,44.54,78358.83,0.0,0.97291,3e-05,2.51682]
[1778921540210,44.54,78360.72,0.0,0.97299,3e-05,2.5105]
[1778921540966,44.54,78360.72,0.0,0.97299,3e-05,2.5105]
[1778921541063,44.54,78360.72,0.0,0.97299,3e-05,2.5105]
[1778921554311,44.52,78360.59,0.0,0.97309,3e-05,2.50233]
[1778921555321,44.51,78366.28,0.0,0.97329,3e-05,2.48692]
[1778921556748,44.51,78366.28,0.0,0.97329,3e-05,2.48692]
[1778921556808,44.51,78366.28,0.0,0.97329,3e-05,2.48692]
[1778921556326,44.51,78374.82,0.0,0.97358,3e-05,2.46408]
[1778921557333,44.51,78380.19,0.0,0.97377,3e-05,2.44972]
[1778921558340,44.51,78382.57,0.0,0.97385,3e-05,2.44326]
[1778921559871,44.51,78383.97,0.0,0.9739,3e-05,2.4394]
[1778921560062,44.51,78383.97,0.0,0.9739,3e-05,2.4394]
[1778921568410,44.5,78379.93,0.0,0.97379,3e-05,2.44815]
[1778921569732,44.5,78379.93,0.0,0.97379,3e-05,2.44815]
[1778921569807,44.5,78379.93,0.0,0.97379,3e-05,2.44815]
[1778921569758,44.5,78373.09,0.0,0.97356,3e-05,2.46591]
[1778921570424,44.5,78373.61,0.0,0.97358,3e-05,2.46431]
[1778921571285,44.5,78373.61,0.0,0.97358,3e-05,2.46431]
[1778921571310,44.5,78373.61,0.0,0.97358,3e-05,2.46431]
[1778921576467,44.49,78373.32,0.0,0.97359,3e-05,2.46367]
[1778921578725,44.49,78373.32,0.0,0.97359,3e-05,2.46367]
[1778921578809,44.49,78373.32,0.0,0.97359,3e-05,2.46367]
[1778921578826,44.49,78373.32,0.0,0.9736,3e-05,2.46321]
[1778921584525,44.48,78373.17,0.0,0.97361,3e-05,2.46219]
[1778921584922,44.48,78373.17,0.0,0.97361,3e-05,2.46219]
[1778921585062,44.48,78373.17,0.0,0.97361,3e-05,2.46219]
[1778921590567,44.48,78373.38,0.0,0.97363,3e-05,2.46025]
[1778921598027,44.47,78373.18,0.0,0.97364,3e-05,2.45987]
[1778921598624,44.47,78376.65,0.0,0.97377,3e-05,2.44988]
[1778921599714,44.47,78376.65,0.0,0.97377,3e-05,2.44988]
[1778921599811,44.47,78376.65,0.0,0.97377,3e-05,2.44988]
[1778921601645,44.46,78380.53,0.0,0.97391,3e-05,2.43913]
[1778921602652,44.46,78382.4,0.0,0.97397,3e-05,2.43407]
[1778921603944,44.46,78383.23,0.0,0.974,3e-05,2.43174]
[1778921604060,44.46,78383.23,0.0,0.974,3e-05,2.43174]
[1778921605683,44.46,78379.33,0.0,0.97387,3e-05,2.44176]
[1778921606690,44.46,78373.77,0.0,0.97369,3e-05,2.45599]
[1778921607541,44.46,78373.77,0.0,0.97369,3e-05,2.45599]
[1778921607563,44.46,78373.77,0.0,0.97369,3e-05,2.45599]
[1778921607697,44.46,78371.83,0.0,0.97362,3e-05,2.46089]
[1778921612733,44.45,78371.86,0.0,0.97368,3e-05,2.45555]
[1778921614747,44.45,78374.34,0.0,0.97377,3e-05,2.44861]
[1778921616367,44.45,78374.07,0.0,0.97376,3e-05,2.44912]
[1778921616566,44.45,78374.07,0.0,0.97376,3e-05,2.44912]
[1778921621796,44.44,78373.76,0.0,0.97377,3e-05,2.44872]
[1778921622068,44.44,78373.76,0.0,0.97377,3e-05,2.44872]
[1778921622312,44.44,78373.76,0.0,0.97377,3e-05,2.44872]
[1778921625824,44.44,78376.31,0.0,0.97387,3e-05,2.44126]
[1778921627456,44.44,78376.87,0.0,0.97389,3e-05,2.43961]
[1778921627562,44.44,78376.87,0.0,0.97389,3e-05,2.43961]
[1778921641936,44.43,78376.52,0.0,0.97391,3e-05,2.43796]
[1778921648985,44.42,78376.79,0.0,0.97393,3e-05,2.43614]
[1778921654022,44.42,78376.88,0.0,0.97394,3e-05,2.43513]
[1778921660064,44.41,78376.97,0.0,0.97396,3e-05,2.43399]
[1778921666106,44.41,78376.99,0.0,0.97397,3e-05,2.43307]
[1778921671106,44.41,78377.32,0.0,0.97399,3e-05,2.43164]
[1778921671310,44.41,78377.32,0.0,0.97399,3e-05,2.43164]
[1778921681211,44.4,78377.07,0.0,0.97404,3e-05,2.42667]
[1778921684587,44.4,78376.12,0.0,0.97401,3e-05,2.42889]
[1778921684809,44.4,78376.12,0.0,0.97401,3e-05,2.42889]
[1778921696317,44.39,78375.35,0.0,0.97401,3e-05,2.42914]
[1778921702359,44.39,78375.82,0.0,0.97404,3e-05,2.42706]
[1778921704179,44.38,78375.48,0.0,0.97403,3e-05,2.4278]
[1778921704314,44.38,78375.48,0.0,0.97403,3e-05,2.4278]
[1778921704375,44.38,78373.66,0.0,0.97397,3e-05,2.43242]
[1778921705380,44.38,78366.36,0.0,0.97372,3e-05,2.45142]
[1778921706387,44.38,78363.45,0.0,0.97362,3e-05,2.45893]
[1778921709408,44.38,78363.38,0.0,0.97363,3e-05,2.45853]
[1778921714443,44.37,78363.15,0.0,0.97363,3e-05,2.45816]
[1778921716457,44.37,78369.19,0.0,0.97384,3e-05,2.44188]
[1778921717735,44.37,78369.19,0.0,0.97384,3e-05,2.44188]
[1778921717811,44.37,78369.19,0.0,0.97384,3e-05,2.44188]
[1778921717896,44.37,78378.08,0.0,0.97415,3e-05,2.41827]
[1778921718471,44.37,78380.61,0.0,0.97423,3e-05,2.41169]
[1778921719478,44.37,78380.82,0.0,0.97424,3e-05,2.41101]
[1778921724784,44.37,78380.93,0.0,0.97425,3e-05,2.41036]
[1778921724820,44.37,78380.93,0.0,0.97425,3e-05,2.41036]
[1778921734584,44.36,78382.39,0.0,0.97436,3e-05,2.40088]
[1778921735494,44.36,78382.39,0.0,0.97436,3e-05,2.40088]
[1778921735560,44.36,78382.39,0.0,0.97436,3e-05,2.40088]
[1778921739883,44.36,78382.42,0.0,0.97437,3e-05,2.40057]
[1778921740059,44.36,78382.42,0.0,0.97437,3e-05,2.40022]
[1778921740626,44.36,78382.46,0.0,0.97437,3e-05,2.4]
[1778921742065,44.36,78382.68,0.0,0.97438,3e-05,2.39932]
[1778921742640,44.36,78384.17,0.0,0.97443,3e-05,2.39534]
[1778921747675,44.35,78384.33,0.0,0.97445,3e-05,2.39438]
[1778921751345,44.35,78384.37,0.0,0.97445,3e-05,2.39394]
[1778921751561,44.35,78384.37,0.0,0.97445,3e-05,2.39394]
[1778921759761,44.35,78384.26,0.0,0.97446,3e-05,2.39322]
[1778921764796,44.34,78383.15,0.0,0.97443,3e-05,2.39552]
[1778921769831,44.34,78383.63,0.0,0.97445,3e-05,2.39369]
[1778921776880,44.34,78383.52,0.0,0.97446,3e-05,2.39317]
[1778921778533,44.34,78383.52,0.0,0.97446,3e-05,2.39317]
[1778921778562,44.34,78383.52,0.0,0.97446,3e-05,2.39317]
[1778921780775,44.34,78383.26,0.0,0.97446,3e-05,2.39349]
[1778921780808,44.34,78383.26,0.0,0.97446,3e-05,2.39349]
[1778921780908,44.34,78383.22,0.0,0.97446,3e-05,2.39348]
[1778921784682,44.33,78380.92,0.0,0.97438,3e-05,2.39919]
[1778921784811,44.33,78380.92,0.0,0.97438,3e-05,2.39919]
[1778921785943,44.33,78376.16,0.0,0.97423,3e-05,2.41116]
[1778921788066,44.33,78377.19,0.0,0.97427,3e-05,2.40819]
[1778921788308,44.33,78377.19,0.0,0.97427,3e-05,2.40819]
[1778921788964,44.33,78376.55,0.0,0.97425,3e-05,2.40971]
[1778921789092,44.33,78376.55,0.0,0.97425,3e-05,2.40971]
[1778921789312,44.33,78376.55,0.0,0.97425,3e-05,2.40971]
[1778921794000,44.33,78375.87,0.0,0.97428,3e-05,2.40662]
[1778921797079,44.32,78375.41,0.0,0.97427,3e-05,2.4074]
[1778921797307,44.32,78375.41,0.0,0.97427,3e-05,2.4074]
[1778921799955,44.32,78375.41,0.0,0.97427,3e-05,2.4074]
[1778921800057,44.32,78375.41,0.0,0.97427,3e-05,2.4074]
[1778921800044,44.32,78380.82,0.0,0.97445,3e-05,2.39294]
[1778921805079,44.32,78382.05,0.0,0.9745,3e-05,2.38922]
[1778921807052,44.32,78382.05,0.0,0.9745,3e-05,2.38922]
[1778921807058,44.32,78382.05,0.0,0.9745,3e-05,2.38922]
[1778921807093,44.32,78376.5,0.0,0.97432,3e-05,2.40339]
[1778921808989,44.32,78376.5,0.0,0.97432,3e-05,2.40339]
[1778921809061,44.32,78376.5,0.0,0.97432,3e-05,2.40339]
[1778921809107,44.32,78376.78,0.0,0.97433,3e-05,2.4024]
[1778921814142,44.31,78375.97,0.0,0.97431,3e-05,2.40387]
[1778921815149,44.31,78373.39,0.0,0.97423,3e-05,2.41045]
[1778921818061,44.31,78373.48,0.0,0.97423,3e-05,2.41007]
[1778921818171,44.31,78368.98,0.0,0.97408,3e-05,2.42152]
[1778921821192,44.31,78365.83,0.0,0.97398,3e-05,2.42928]
[1778921822199,44.31,78362.24,0.0,0.97386,3e-05,2.43852]
[1778921824229,44.31,78363.17,0.0,0.9739,3e-05,2.4359]
[1778921824310,44.31,78363.17,0.0,0.9739,3e-05,2.4359]
[1778921824331,44.31,78362.64,0.0,0.97388,3e-05,2.43711]
[1778921827807,44.3,78357.83,0.0,0.97373,3e-05,2.44902]
[1778921828815,44.3,78357.83,0.0,0.97373,3e-05,2.44902]
[1778921829058,44.3,78357.83,0.0,0.97373,3e-05,2.44902]
[1778921833307,44.3,78355.56,0.0,0.97366,3e-05,2.4544]
[1778921833559,44.3,78355.56,0.0,0.97366,3e-05,2.4544]
[1778921833924,44.3,78355.56,0.0,0.97366,3e-05,2.4544]
[1778921834058,44.3,78355.56,0.0,0.97366,3e-05,2.4544]
[1778921834025,44.3,78354.39,0.0,0.97362,3e-05,2.45687]
[1778921836297,44.29,78357.41,0.0,0.97373,3e-05,2.44849]
[1778921845360,44.29,78358.43,0.0,0.97379,3e-05,2.44414]
[1778921849012,44.28,78358.47,0.0,0.97379,3e-05,2.44367]
[1778921849058,44.28,78358.47,0.0,0.97379,3e-05,2.44367]
[1778921849113,44.28,78361.05,0.0,0.97389,3e-05,2.43654]
[1778921851402,44.28,78360.34,0.0,0.97391,3e-05,2.4339]
[1778921854344,44.28,78360.2,0.0,0.97391,3e-05,2.43393]
[1778921854558,44.28,78360.2,0.0,0.97391,3e-05,2.43393]
[1778921854658,44.28,78364.36,0.0,0.97405,3e-05,2.42286]
[1778921855430,44.28,78370.39,0.0,0.97426,3e-05,2.40698]
[1778921857268,44.28,78372.3,0.0,0.97432,3e-05,2.40189]
[1778921857309,44.28,78372.3,0.0,0.97432,3e-05,2.40189]
[1778921857445,44.28,78372.59,0.0,0.97433,3e-05,2.40103]
[1778921862480,44.27,78372.59,0.0,0.97434,3e-05,2.40047]
[1778921867515,44.27,78373.05,0.0,0.97436,3e-05,2.39871]
[1778921870064,44.27,78372.77,0.0,0.97436,3e-05,2.39933]
[1778921875571,44.27,78374.87,0.0,0.97444,3e-05,2.39311]
[1778921877194,44.27,78377.02,0.0,0.97451,3e-05,2.38743]
[1778921877313,44.27,78377.02,0.0,0.97451,3e-05,2.38743]
[1778921877559,44.27,78377.02,0.0,0.97451,3e-05,2.38743]
[1778921877585,44.27,78376.63,0.0,0.9745,3e-05,2.38834]
[1778921882980,44.26,78375.33,0.0,0.97446,3e-05,2.39133]
[1778921882986,44.26,78375.33,0.0,0.97446,3e-05,2.39133]
[1778921883061,44.26,78375.33,0.0,0.97446,3e-05,2.39133]
[1778921883082,44.26,78375.47,0.0,0.97447,3e-05,2.39077]
[1778921888662,44.26,78375.37,0.0,0.97447,3e-05,2.39053]
[1778921892576,44.26,78375.62,0.0,0.97448,3e-05,2.38968]
[1778921892580,44.26,78375.62,0.0,0.97448,3e-05,2.38968]
[1778921892808,44.26,78375.62,0.0,0.97448,3e-05,2.38968]
[1778921892909,44.27,78375.62,0.0,0.97446,3e-05,2.39112]
[1778921898338,44.29,78377.02,0.0,0.97446,3e-05,2.3913]
[1778921898561,44.29,78377.02,0.0,0.97446,3e-05,2.3913]
[1778921899739,44.29,78378.84,0.0,0.9745,3e-05,2.38812]
[1778921904775,44.31,78381.29,0.0,0.97453,3e-05,2.38562]
[1778921905284,44.31,78381.29,0.0,0.97453,3e-05,2.38562]
[1778921905316,44.31,78381.29,0.0,0.97453,3e-05,2.38562]
[1778921905330,44.31,78381.29,0.0,0.97453,3e-05,2.38562]
[1778921905562,44.31,78381.29,0.0,0.97453,3e-05,2.38562]
[1778921905782,44.32,78381.76,0.0,0.97454,3e-05,2.38518]
[1778921911824,44.34,78381.74,0.0,0.97452,3e-05,2.38575]
[1778921914261,44.35,78381.66,0.0,0.9745,3e-05,2.38751]
[1778921914313,44.35,78381.66,0.0,0.9745,3e-05,2.38751]
[1778921914851,44.35,78381.67,0.0,0.97449,3e-05,2.38826]
[1778921919887,44.37,78382.46,0.0,0.97447,3e-05,2.39009]
[1778921921817,44.37,78382.5,0.0,0.97446,3e-05,2.39076]
[1778921922063,44.37,78382.5,0.0,0.97446,3e-05,2.39076]
[1778921922092,44.38,78382.5,0.0,0.97445,3e-05,2.39153]
[1778921930840,44.38,78382.5,0.0,0.97445,3e-05,2.39153]
[1778921931060,44.38,78382.5,0.0,0.97445,3e-05,2.39153]
[1778921931098,44.41,78382.46,0.0,0.97436,3e-05,2.39851]
[1778921934994,44.43,78385.12,0.0,0.97441,3e-05,2.39466]
[1778921936064,44.43,78385.12,0.0,0.97441,3e-05,2.39466]
[1778921936160,44.43,78386.42,0.0,0.97444,3e-05,2.39207]
[1778921936310,44.43,78386.42,0.0,0.97444,3e-05,2.39207]
[1778921942043,44.45,78387.8,0.0,0.97443,3e-05,2.39313]
[1778921943389,44.46,78387.44,0.0,0.97441,3e-05,2.39483]
[1778921943393,44.46,78387.44,0.0,0.97441,3e-05,2.39483]
[1778921943562,44.46,78387.44,0.0,0.97441,3e-05,2.39483]
[1778921944057,44.46,78387.4,0.0,0.9744,3e-05,2.3957]
[1778921949092,44.48,78391.63,0.0,0.97449,3e-05,2.3886]
[1778921950099,44.48,78394.13,0.0,0.97456,3e-05,2.38295]
[1778921951268,44.48,78394.13,0.0,0.97456,3e-05,2.38295]
[1778921951313,44.48,78394.13,0.0,0.97456,3e-05,2.38295]
[1778921951566,44.48,78394.13,0.0,0.97456,3e-05,2.38295]
[1778921952113,44.49,78393.88,0.0,0.97453,3e-05,2.38517]
[1778921957148,44.51,78395.93,0.0,0.97455,3e-05,2.38382]
[1778921957393,44.51,78395.93,0.0,0.97455,3e-05,2.38382]
[1778921957448,44.51,78395.93,0.0,0.97455,3e-05,2.38382]
[1778921957561,44.51,78395.93,0.0,0.97455,3e-05,2.38382]
[1778921958155,44.51,78397.34,0.0,0.97459,3e-05,2.38099]
[1778921966211,44.55,78398.99,0.0,0.97456,3e-05,2.38313]
[1778921971247,44.58,78399.68,0.0,0.97453,3e-05,2.38444]
[1778921972650,44.58,78399.68,0.0,0.97453,3e-05,2.38444]
[1778921972661,44.58,78399.68,0.0,0.97453,3e-05,2.38444]
[1778921972809,44.58,78399.68,0.0,0.97453,3e-05,2.38444]
[1778921972909,44.6,78399.7,0.0,0.97449,3e-05,2.38759]
[1778921979303,44.56,78401.23,0.0,0.97465,3e-05,2.37515]
[1778921980990,44.56,78401.23,0.0,0.97465,3e-05,2.37515]
[1778921981046,44.56,78401.23,0.0,0.97465,3e-05,2.37515]
[1778921981062,44.56,78401.23,0.0,0.97465,3e-05,2.37515]
[1778921981105,44.55,78402.16,0.0,0.9747,3e-05,2.37168]
[1778921986352,44.55,78398.94,0.0,0.97458,3e-05,2.38064]
[1778921987880,44.55,78398.94,0.0,0.97458,3e-05,2.38064]
[1778921987954,44.55,78398.94,0.0,0.97458,3e-05,2.38064]
[1778921988057,44.55,78398.94,0.0,0.97458,3e-05,2.38064]
[1778921988157,44.56,78398.31,0.0,0.97455,3e-05,2.38287]
[1778921989373,44.56,78394.86,0.0,0.97444,3e-05,2.39204]
[1778921994408,44.57,78393.07,0.0,0.97434,3e-05,2.39962]
[1778921995372,44.57,78393.07,0.0,0.97434,3e-05,2.39962]
[1778921995426,44.57,78393.07,0.0,0.97434,3e-05,2.39962]
[1778921995560,44.57,78393.07,0.0,0.97434,3e-05,2.39962]
[1778921995644,44.58,78391.27,0.0,0.97427,3e-05,2.40505]
[1778921997429,44.58,78386.68,0.0,0.97409,3e-05,2.41849]
[1778922002464,44.6,78385.56,0.0,0.97401,3e-05,2.42514]
[1778922005415,44.61,78383.83,0.0,0.97393,3e-05,2.43112]
[1778922005420,44.61,78383.83,0.0,0.97393,3e-05,2.43112]
[1778922005564,44.61,78383.83,0.0,0.97393,3e-05,2.43112]
[1778922005663,44.61,78383.8,0.0,0.97392,3e-05,2.43193]
[1778922007795,44.62,78385.16,0.0,0.97396,3e-05,2.42913]
[1778922007811,44.62,78385.16,0.0,0.97396,3e-05,2.42913]
[1778922007896,44.62,78393.76,0.0,0.97423,3e-05,2.40833]
[1778922008360,44.62,78393.76,0.0,0.97423,3e-05,2.40833]
[1778922008560,44.62,78393.76,0.0,0.97423,3e-05,2.40833]
[1778922008665,44.62,78397.73,0.0,0.97436,3e-05,2.39809]
[1778922014554,44.65,78398.49,0.0,0.97432,3e-05,2.40085]
[1778922020596,44.67,78398.57,0.0,0.97427,3e-05,2.40532]
[1778922025453,44.69,78400.34,0.0,0.97429,3e-05,2.40385]
[1778922025560,44.69,78400.34,0.0,0.97429,3e-05,2.40385]
[1778922029843,44.68,78401.69,0.0,0.97436,3e-05,2.39852]
[1778922030059,44.68,78401.69,0.0,0.97436,3e-05,2.39852]
[1778922030977,44.67,78401.76,0.0,0.97437,3e-05,2.39717]
[1778922031058,44.67,78401.76,0.0,0.97437,3e-05,2.39717]
[1778922031081,44.67,78401.18,0.0,0.9744,3e-05,2.39395]
[1778922038723,44.66,78403.08,0.0,0.97449,3e-05,2.3871]
[1778922039745,44.66,78403.08,0.0,0.97449,3e-05,2.3871]
[1778922039809,44.66,78403.08,0.0,0.97449,3e-05,2.3871]
[1778922046780,44.65,78401.73,0.0,0.97447,3e-05,2.38881]
[1778922047765,44.65,78401.73,0.0,0.97447,3e-05,2.38881]
[1778922047811,44.65,78401.73,0.0,0.97447,3e-05,2.38881]
[1778922047816,44.65,78401.73,0.0,0.97447,3e-05,2.38881]
[1778922048058,44.65,78401.73,0.0,0.97447,3e-05,2.38881]
[1778922048101,44.65,78400.96,0.0,0.97445,3e-05,2.39053]
[1778922056850,44.67,78400.54,0.0,0.97438,3e-05,2.39582]
[1778922061885,44.68,78400.65,0.0,0.97436,3e-05,2.39725]
[1778922066920,44.7,78399.71,0.0,0.97428,3e-05,2.40367]
[1778922067949,44.7,78399.71,0.0,0.97428,3e-05,2.40367]
[1778922068058,44.7,78399.71,0.0,0.97428,3e-05,2.40367]
[1778922068117,44.7,78397.49,0.0,0.9742,3e-05,2.40967]
[1778922081021,44.75,78397.29,0.0,0.97405,3e-05,2.42124]
[1778922089077,44.75,78397.39,0.0,0.97407,3e-05,2.42023]
[1778922096126,44.75,78388.56,0.0,0.97382,3e-05,2.43857]
[1778922097061,44.75,78388.56,0.0,0.97382,3e-05,2.43857]
[1778922097309,44.75,78388.56,0.0,0.97382,3e-05,2.43857]
[1778922097136,44.75,78385.49,0.0,0.9737,3e-05,2.4471]
[1778922098141,44.75,78385.46,0.0,0.9737,3e-05,2.4477]
[1778922103175,44.76,78383.03,0.0,0.9736,3e-05,2.45482]
[1778922104190,44.76,78383.03,0.0,0.9736,3e-05,2.45482]
[1778922104271,44.76,78383.03,0.0,0.9736,3e-05,2.45482]
[1778922104309,44.76,78383.03,0.0,0.9736,3e-05,2.45482]
[1778922104330,44.76,78383.32,0.0,0.97361,3e-05,2.45456]
[1778922110224,44.77,78382.63,0.0,0.97355,3e-05,2.45928]
[1778922117274,44.79,78382.59,0.0,0.9735,3e-05,2.46271]
[1778922123316,44.8,78382.67,0.0,0.97347,3e-05,2.46529]
[1778922128351,44.82,78383.25,0.0,0.97346,3e-05,2.46605]
[1778922129944,44.82,78382.48,0.0,0.97343,3e-05,2.46852]
[1778922130003,44.82,78382.48,0.0,0.97343,3e-05,2.46852]
[1778922130063,44.82,78382.48,0.0,0.97343,3e-05,2.46852]
[1778922130365,44.82,78382.55,0.0,0.97342,3e-05,2.46879]
[1778922135400,44.83,78382.73,0.0,0.9734,3e-05,2.47055]
[1778922137683,44.83,78382.73,0.0,0.9734,3e-05,2.47055]
[1778922137690,44.83,78382.73,0.0,0.9734,3e-05,2.47055]
[1778922137812,44.83,78382.73,0.0,0.9734,3e-05,2.47055]
[1778922137867,44.84,78381.3,0.0,0.97334,3e-05,2.47518]
[1778922138421,44.84,78376.07,0.0,0.97316,3e-05,2.48938]
[1778922143456,44.85,78374.65,0.0,0.97308,3e-05,2.49515]
[1778922144463,44.85,78369.6,0.0,0.9729,3e-05,2.50891]
[1778922145924,44.85,78369.6,0.0,0.9729,3e-05,2.50891]
[1778922145928,44.85,78369.6,0.0,0.9729,3e-05,2.50891]
[1778922146068,44.85,78369.6,0.0,0.9729,3e-05,2.50891]
[1778922146154,44.85,78365.99,0.0,0.97277,3e-05,2.51923]
[1778922151512,44.86,78363.61,0.0,0.9727,3e-05,2.52304]
[1778922152679,44.86,78363.61,0.0,0.9727,3e-05,2.52304]
[1778922152685,44.86,78363.61,0.0,0.9727,3e-05,2.52304]
[1778922152810,44.86,78363.61,0.0,0.9727,3e-05,2.52304]
[1778922152909,44.86,78362.0,0.0,0.97264,4e-05,2.52766]
[1778922155540,44.87,78358.94,0.0,0.97252,4e-05,2.53681]
[1778922159693,44.87,78358.1,0.0,0.97248,4e-05,2.53999]
[1778922159743,44.87,78358.1,0.0,0.97248,4e-05,2.53999]
[1778922159810,44.87,78358.1,0.0,0.97248,4e-05,2.53999]
[1778922159891,44.87,78355.73,0.0,0.97239,4e-05,2.54664]
[1778922166357,44.88,78354.33,0.0,0.97232,4e-05,2.55185]
[1778922166406,44.88,78354.33,0.0,0.97232,4e-05,2.55185]
[1778922166561,44.88,78354.31,0.0,0.97232,4e-05,2.55219]
[1778922166617,44.88,78354.2,0.0,0.97231,4e-05,2.55277]
[1778922172659,44.89,78354.56,0.0,0.9723,4e-05,2.55348]
[1778922174420,44.89,78354.56,0.0,0.9723,4e-05,2.55348]
[1778922174552,44.89,78355.14,0.0,0.97232,4e-05,2.5522]
[1778922174560,44.89,78355.14,0.0,0.97232,4e-05,2.5522]
[1778922174653,44.89,78355.14,0.0,0.97232,4e-05,2.55248]
[1778922179022,44.9,78354.33,0.0,0.97228,4e-05,2.55548]
[1778922179035,44.9,78354.33,0.0,0.97228,4e-05,2.55548]
[1778922179057,44.9,78354.33,0.0,0.97228,4e-05,2.55548]
[1778922179100,44.9,78352.53,0.0,0.97221,4e-05,2.56085]
[1778922182877,44.9,78352.52,0.0,0.9722,4e-05,2.5614]
[1778922188771,44.91,78352.11,0.0,0.97216,4e-05,2.56429]
[1778922190060,44.91,78352.11,0.0,0.97216,4e-05,2.56429]
[1778922190147,44.91,78355.5,0.0,0.97228,4e-05,2.5557]
[1778922191792,44.92,78361.3,0.0,0.97248,4e-05,2.54044]
[1778922194060,44.92,78361.65,0.0,0.97248,4e-05,2.5398]
[1778922194160,44.92,78361.93,0.0,0.97249,4e-05,2.53963]
[1778922199848,44.93,78361.94,0.0,0.97247,4e-05,2.54105]
[1778922202647,44.93,78362.89,0.0,0.97249,4e-05,2.53908]
[1778922202808,44.93,78362.89,0.0,0.97249,4e-05,2.53908]
[1778922202870,44.93,78362.54,0.0,0.97249,4e-05,2.53942]
[1778922205892,44.92,78359.05,0.0,0.97239,4e-05,2.54698]
[1778922210927,44.91,78358.67,0.0,0.9724,4e-05,2.54589]
[1778922215962,44.91,78358.67,0.0,0.97243,4e-05,2.54301]
[1778922218057,44.92,78358.83,0.0,0.97243,4e-05,2.54287]
[1778922218158,44.92,78359.76,0.0,0.97246,4e-05,2.54096]
[1778922228046,44.93,78359.0,0.0,0.97239,4e-05,2.54585]
[1778922238116,44.95,78359.0,0.0,0.97236,4e-05,2.54864]
[1778922243151,44.94,78358.96,0.0,0.97236,4e-05,2.54835]
[1778922246059,44.94,78358.96,0.0,0.97236,4e-05,2.54835]
[1778922251207,44.92,78357.84,0.0,0.97238,4e-05,2.54653]
[1778922265305,44.92,78357.94,0.0,0.97239,4e-05,2.54585]
[1778922267319,44.92,78359.72,0.0,0.97246,4e-05,2.54077]
[1778922268106,44.92,78359.72,0.0,0.97246,4e-05,2.54077]
[1778922268310,44.92,78359.72,0.0,0.97246,4e-05,2.54077]
[1778922268397,44.91,78360.87,0.0,0.97251,4e-05,2.53712]
[1778922270059,44.91,78361.14,0.0,0.97252,4e-05,2.53582]
[1778922274501,44.91,78362.34,0.0,0.97263,4e-05,2.52695]
[1778922275031,44.91,78362.87,0.0,0.97264,4e-05,2.52586]
[1778922275058,44.91,78362.87,0.0,0.97264,4e-05,2.52586]
[1778922275375,44.91,78366.46,0.0,0.97276,3e-05,2.51663]
[1778922276382,44.91,78370.1,0.0,0.97289,3e-05,2.50731]
[1778922277393,44.91,78374.31,0.0,0.97303,3e-05,2.49652]
[1778922278093,44.91,78374.31,0.0,0.97303,3e-05,2.49652]
[1778922278311,44.91,78374.31,0.0,0.97303,3e-05,2.49652]
[1778922278396,44.91,78379.3,0.0,0.97319,3e-05,2.48375]
[1778922280410,44.92,78382.37,0.0,0.97329,3e-05,2.47648]
[1778922282425,44.92,78384.71,0.0,0.97336,3e-05,2.47116]
[1778922283431,44.92,78387.91,0.0,0.97346,3e-05,2.46321]
[1778922284438,44.93,78395.11,0.0,0.9737,3e-05,2.44488]
[1778922286452,44.93,78396.93,0.0,0.97376,3e-05,2.44021]
[1778922287459,44.92,78401.85,0.0,0.97394,3e-05,2.42676]
[1778922288466,44.92,78403.21,0.0,0.97399,3e-05,2.42257]
[1778922290135,44.92,78403.15,0.0,0.974,3e-05,2.42236]
[1778922290308,44.92,78403.15,0.0,0.974,3e-05,2.42236]
[1778922295516,44.89,78397.21,0.0,0.97387,3e-05,2.4317]
[1778922296419,44.89,78397.21,0.0,0.97387,3e-05,2.4317]
[1778922296522,44.89,78395.87,0.0,0.97383,3e-05,2.4348]
[1778922297529,44.89,78394.36,0.0,0.97378,3e-05,2.43889]
[1778922300066,44.89,78394.22,0.0,0.97377,3e-05,2.43958]
[1778922300300,44.89,78394.22,0.0,0.97377,3e-05,2.43958]
[1778922300318,44.89,78394.22,0.0,0.97377,3e-05,2.43958]
[1778922300550,44.89,78394.56,0.0,0.97378,3e-05,2.43886]
[1778922304181,44.89,78393.02,0.0,0.97371,3e-05,2.44398]
[1778922304310,44.89,78393.02,0.0,0.97371,3e-05,2.44398]
[1778922304314,44.89,78393.02,0.0,0.97371,3e-05,2.44398]
[1778922304409,44.9,78393.02,0.0,0.97371,3e-05,2.44445]
[1778922310624,44.91,78391.81,0.0,0.97363,3e-05,2.45039]
[1778922312658,44.91,78391.48,0.0,0.97361,3e-05,2.45171]
[1778922312812,44.91,78391.48,0.0,0.97361,3e-05,2.45171]
[1778922317952,44.92,78390.07,0.0,0.97354,3e-05,2.45767]
[1778922318061,44.92,78390.07,0.0,0.97354,3e-05,2.45767]
[1778922318159,44.93,78387.67,0.0,0.97344,3e-05,2.46483]
[1778922320506,44.93,78387.36,0.0,0.97343,3e-05,2.46564]
[1778922320562,44.93,78387.36,0.0,0.97343,3e-05,2.46564]
[1778922326736,44.95,78387.11,0.0,0.97338,3e-05,2.46979]
[1778922330764,44.95,78381.49,0.0,0.97316,3e-05,2.48626]
[1778922331841,44.95,78381.49,0.0,0.97316,3e-05,2.48626]
[1778922332061,44.95,78381.49,0.0,0.97316,3e-05,2.48626]
[1778922332210,44.95,78381.49,0.0,0.97316,3e-05,2.48626]
[1778922332308,44.95,78381.49,0.0,0.97316,3e-05,2.48626]
[1778922332354,44.96,78378.56,0.0,0.97309,3e-05,2.49054]
[1778922332778,44.96,78374.41,0.0,0.97295,3e-05,2.50149]
[1778922338355,44.97,78373.47,0.0,0.9729,3e-05,2.50549]
[1778922338564,44.97,78373.47,0.0,0.9729,3e-05,2.50549]
[1778922345869,44.98,78373.21,0.0,0.97285,3e-05,2.50945]
[1778922350904,44.99,78372.03,0.0,0.97278,3e-05,2.51433]
[1778922354203,44.99,78372.49,0.0,0.97279,3e-05,2.51379]
[1778922354311,44.99,78372.49,0.0,0.97279,3e-05,2.51379]
[1778922354907,45.0,78372.74,0.0,0.97279,3e-05,2.51381]
[1778922355057,45.0,78372.74,0.0,0.97279,3e-05,2.51381]
[1778922359967,45.01,78372.67,0.0,0.97277,3e-05,2.5157]
[1778922366009,45.01,78371.87,0.0,0.97271,3e-05,2.5198]
[1778922379100,45.04,78371.9,0.0,0.97266,3e-05,2.52389]
[1778922384135,45.04,78371.97,0.0,0.97264,3e-05,2.52526]
[1778922387156,45.05,78365.77,0.0,0.97241,4e-05,2.5427]
[1778922389170,45.05,78363.14,0.0,0.97231,4e-05,2.55031]
[1778922389993,45.05,78363.14,0.0,0.97231,4e-05,2.55031]
[1778922390063,45.05,78363.14,0.0,0.97231,4e-05,2.55031]
[1778922395212,45.06,78363.22,0.0,0.97233,4e-05,2.54766]
[1778922401254,45.07,78363.66,0.0,0.97233,4e-05,2.54805]
[1778922407296,45.07,78363.92,0.0,0.97232,4e-05,2.54889]
[1778922409310,45.08,78360.59,0.0,0.9722,4e-05,2.5583]
[1778922411140,45.08,78360.57,0.0,0.97219,4e-05,2.55859]
[1778922411312,45.08,78360.57,0.0,0.97219,4e-05,2.55859]
[1778922411770,45.08,78360.23,0.0,0.97218,4e-05,2.55973]
[1778922411808,45.08,78360.23,0.0,0.97218,4e-05,2.55973]
[1778922412331,45.08,78359.87,0.0,0.97216,4e-05,2.56093]
[1778922417367,45.09,78358.84,0.0,0.97211,4e-05,2.56483]
[1778922422403,45.09,78358.07,0.0,0.97207,4e-05,2.568]
[1778922423520,45.09,78358.07,0.0,0.97207,4e-05,2.568]
[1778922423564,45.09,78358.07,0.0,0.97207,4e-05,2.568]
[1778922431466,45.1,78356.14,0.0,0.97197,4e-05,2.57511]
[1778922435208,45.1,78355.76,0.0,0.97195,4e-05,2.57674]
[1778922435312,45.1,78355.76,0.0,0.97195,4e-05,2.57674]
[1778922436012,45.1,78355.32,0.0,0.97193,4e-05,2.57812]
[1778922436060,45.1,78355.32,0.0,0.97193,4e-05,2.57812]
[1778922437508,45.11,78356.28,0.0,0.97196,4e-05,2.57593]
[1778922442543,45.11,78357.27,0.0,0.97198,4e-05,2.57429]
[1778922443550,45.11,78364.17,0.0,0.97223,4e-05,2.55598]
[1778922444557,45.11,78369.35,0.0,0.97241,4e-05,2.54238]
[1778922445132,45.11,78369.35,0.0,0.97241,4e-05,2.54238]
[1778922445309,45.11,78369.35,0.0,0.97241,4e-05,2.54238]
[1778922450599,45.12,78369.79,0.0,0.9724,4e-05,2.5428]
[1778922451242,45.12,78369.79,0.0,0.9724,4e-05,2.5428]
[1778922451314,45.12,78369.79,0.0,0.9724,4e-05,2.5428]
[1778922451618,45.12,78369.79,0.0,0.9724,4e-05,2.5428]
[1778922451661,45.12,78369.79,0.0,0.97244,4e-05,2.53878]
[1778922451806,45.12,78369.79,0.0,0.97244,4e-05,2.53878]
[1778922457648,45.13,78369.41,0.0,0.97241,4e-05,2.54146]
[1778922458777,45.13,78368.64,0.0,0.97238,4e-05,2.54379]
[1778922458814,45.13,78368.64,0.0,0.97238,4e-05,2.54379]
[1778922464697,45.14,78368.51,0.0,0.97235,4e-05,2.54545]
[1778922469579,45.13,78368.55,0.0,0.97238,4e-05,2.54316]
[1778922469810,45.12,78369.24,0.0,0.97242,4e-05,2.54041]
[1778922470613,45.12,78369.24,0.0,0.97242,4e-05,2.54041]
[1778922470739,45.12,78371.1,0.0,0.9725,4e-05,2.53454]
[1778922470810,45.12,78371.1,0.0,0.9725,4e-05,2.53454]
[1778922477406,45.1,78369.69,0.0,0.97251,4e-05,2.5338]
[1778922477563,45.1,78369.69,0.0,0.97251,4e-05,2.5338]
[1778922482823,45.07,78370.55,0.0,0.97261,3e-05,2.52589]
[1778922484315,45.07,78370.55,0.0,0.97261,3e-05,2.52589]
[1778922484561,45.07,78370.55,0.0,0.97261,3e-05,2.52589]
[1778922484661,45.07,78367.8,0.0,0.97252,4e-05,2.53292]
[1778922485315,45.07,78367.8,0.0,0.97252,4e-05,2.53292]
[1778922485563,45.07,78367.8,0.0,0.97252,4e-05,2.53292]
[1778922485662,45.07,78363.51,0.0,0.97236,4e-05,2.54464]
[1778922490879,45.07,78363.49,0.0,0.97236,4e-05,2.54518]
[1778922495914,45.08,78363.52,0.0,0.97234,4e-05,2.54643]
[1778922497311,45.08,78363.52,0.0,0.97234,4e-05,2.54643]
[1778922497561,45.08,78363.52,0.0,0.97234,4e-05,2.54643]
[1778922502963,45.09,78363.1,0.0,0.9723,4e-05,2.54939]
[1778922507998,45.09,78363.73,0.0,0.97231,4e-05,2.54901]
[1778922509011,45.09,78363.73,0.0,0.97231,4e-05,2.54901]
[1778922509062,45.09,78363.73,0.0,0.97231,4e-05,2.54901]
[1778922509907,45.09,78363.2,0.0,0.97228,4e-05,2.55069]
[1778922510061,45.09,78363.2,0.0,0.97228,4e-05,2.55069]
[1778922510160,45.1,78362.91,0.0,0.97227,4e-05,2.55173]
[1778922516054,45.1,78362.81,0.0,0.97229,4e-05,2.54928]
[1778922517239,45.1,78362.81,0.0,0.97229,4e-05,2.54928]
[1778922517312,45.1,78362.81,0.0,0.97229,4e-05,2.54928]
[1778922523104,45.11,78360.37,0.0,0.97218,4e-05,2.55756]
[1778922528140,45.12,78360.85,0.0,0.97218,4e-05,2.55749]
[1778922529060,45.12,78360.85,0.0,0.97218,4e-05,2.55749]
[1778922529312,45.12,78360.85,0.0,0.97218,4e-05,2.55749]
[1778922530038,45.12,78360.85,0.0,0.97218,4e-05,2.55798]
[1778922530064,45.12,78360.85,0.0,0.97218,4e-05,2.55798]
[1778922530153,45.12,78360.89,0.0,0.97218,4e-05,2.55787]
[1778922537202,45.13,78361.19,0.0,0.97216,4e-05,2.55877]
[1778922542237,45.14,78361.37,0.0,0.97216,4e-05,2.55951]
[1778922553314,45.15,78361.35,0.0,0.97212,4e-05,2.56219]
[1778922557545,45.15,78361.35,0.0,0.97212,4e-05,2.56219]
[1778922557562,45.15,78361.35,0.0,0.97212,4e-05,2.56219]
[1778922565033,45.15,78361.52,0.0,0.97213,4e-05,2.56139]
[1778922565064,45.15,78361.52,0.0,0.97213,4e-05,2.56139]
[1778922565398,45.15,78362.06,0.0,0.97215,4e-05,2.55976]
[1778922566356,45.15,78362.06,0.0,0.97215,4e-05,2.55976]
[1778922566561,45.15,78362.06,0.0,0.97215,4e-05,2.55976]
[1778922573454,45.13,78362.26,0.0,0.97225,4e-05,2.55099]
[1778922583525,45.08,78361.86,0.0,0.97236,4e-05,2.54266]
[1778922595609,45.03,78361.58,0.0,0.9725,4e-05,2.53224]
[1778922599474,45.01,78362.4,0.0,0.97256,4e-05,2.52729]
[1778922599564,45.01,78362.4,0.0,0.97256,4e-05,2.52729]
[1778922600342,45.01,78362.34,0.0,0.97257,4e-05,2.52654]
[1778922600568,45.01,78362.34,0.0,0.97257,4e-05,2.52654]
[1778922600644,45.0,78361.97,0.0,0.97257,4e-05,2.52661]
[1778922608701,44.97,78361.88,0.0,0.97266,4e-05,2.51957]
[1778922613735,44.95,78361.92,0.0,0.97272,3e-05,2.51496]
[1778922621210,44.95,78361.92,0.0,0.97272,3e-05,2.51496]
[1778922621311,44.95,78361.92,0.0,0.97272,3e-05,2.51496]
[1778922627835,44.88,78361.6,0.0,0.97287,3e-05,2.50344]
[1778922632870,44.86,78360.85,0.0,0.97295,3e-05,2.49684]
[1778922633877,44.86,78358.02,0.0,0.97286,3e-05,2.50348]
[1778922634884,44.86,78352.61,0.0,0.97268,4e-05,2.517]
[1778922634937,44.86,78352.61,0.0,0.97268,4e-05,2.517]
[1778922635061,44.86,78352.61,0.0,0.97268,4e-05,2.517]
[1778922636338,44.85,78350.75,0.0,0.97263,4e-05,2.52107]
[1778922636563,44.85,78350.75,0.0,0.97263,4e-05,2.52107]
[1778922636898,44.85,78350.7,0.0,0.97264,4e-05,2.5203]
[1778922641933,44.82,78349.85,0.0,0.97267,4e-05,2.51809]
[1778922645961,44.81,78346.46,0.0,0.97259,4e-05,2.52358]
[1778922648078,44.8,78345.17,0.0,0.97256,4e-05,2.52613]
[1778922648308,44.8,78345.17,0.0,0.97256,4e-05,2.52613]
[1778922648403,44.8,78342.37,0.0,0.97247,4e-05,2.53272]
[1778922651402,44.79,78342.77,0.0,0.97251,4e-05,2.52981]
[1778922651562,44.79,78342.77,0.0,0.97251,4e-05,2.52981]
[1778922651662,44.78,78341.74,0.0,0.9725,4e-05,2.53075]
[1778922653020,44.78,78342.29,0.0,0.97252,4e-05,2.52927]
[1778922653059,44.78,78342.29,0.0,0.97252,4e-05,2.52927]
[1778922662075,44.74,78339.93,0.0,0.97255,4e-05,2.52651]
[1778922663278,44.74,78339.93,0.0,0.97255,4e-05,2.52651]
[1778922663308,44.74,78339.93,0.0,0.97255,4e-05,2.52651]
[1778922664678,44.73,78338.17,0.0,0.9725,4e-05,2.53032]
[1778922664811,44.73,78338.17,0.0,0.9725,4e-05,2.53032]
[1778922664912,44.72,78338.15,0.0,0.97253,4e-05,2.52856]
[1778922668864,44.71,78340.42,0.0,0.97263,4e-05,2.52067]
[1778922669061,44.71,78340.53,0.0,0.97264,4e-05,2.51948]
[1778922674159,44.68,78340.97,0.0,0.97273,4e-05,2.513]
[1778922678659,44.67,78339.17,0.0,0.9727,4e-05,2.51518]
[1778922678807,44.67,78339.17,0.0,0.9727,4e-05,2.51518]
[1778922678908,44.66,78339.17,0.0,0.97272,4e-05,2.51342]
[1778922682062,44.65,78341.04,0.0,0.97281,4e-05,2.50667]
[1778922688020,44.65,78342.41,0.0,0.97288,4e-05,2.50137]
[1778922688062,44.65,78342.41,0.0,0.97288,4e-05,2.50137]
[1778922688117,44.65,78342.41,0.0,0.97288,4e-05,2.50137]
[1778922688312,44.65,78342.41,0.0,0.97288,4e-05,2.50137]
[1778922688410,44.65,78342.78,0.0,0.97289,4e-05,2.5004]
[1778922689264,44.65,78346.4,0.0,0.97302,3e-05,2.49079]
[1778922694299,44.63,78347.93,0.0,0.97316,3e-05,2.47925]
[1778922696313,44.62,78345.51,0.0,0.97309,3e-05,2.48405]
[1778922697239,44.62,78345.51,0.0,0.97309,3e-05,2.48405]
[1778922697314,44.62,78345.51,0.0,0.97309,3e-05,2.48405]
[1778922697329,44.62,78345.51,0.0,0.97309,3e-05,2.48405]
[1778922697563,44.62,78345.51,0.0,0.97309,3e-05,2.48405]
[1778922697664,44.61,78345.51,0.0,0.97312,3e-05,2.48243]
[1778922701348,44.6,78341.27,0.0,0.973,3e-05,2.49129]
[1778922702075,44.6,78341.27,0.0,0.973,3e-05,2.49129]
[1778922702135,44.6,78341.27,0.0,0.973,3e-05,2.49129]
[1778922702312,44.6,78341.27,0.0,0.973,3e-05,2.49129]
[1778922702355,44.6,78338.75,0.0,0.97292,4e-05,2.49718]
[1778922709404,44.57,78339.43,0.0,0.97302,3e-05,2.48963]
[1778922711155,44.57,78338.22,0.0,0.97299,4e-05,2.49204]
[1778922711211,44.57,78338.22,0.0,0.97299,4e-05,2.49204]
[1778922711311,44.57,78338.22,0.0,0.97299,4e-05,2.49204]
[1778922711418,44.56,78338.63,0.0,0.97301,3e-05,2.49013]
[1778922715155,44.55,78340.48,0.0,0.97311,3e-05,2.48276]
[1778922715207,44.55,78340.48,0.0,0.97311,3e-05,2.48276]
[1778922715314,44.55,78340.48,0.0,0.97311,3e-05,2.48276]
[1778922715446,44.55,78339.93,0.0,0.97309,3e-05,2.48428]
[1778922720481,44.55,78341.03,0.0,0.97312,3e-05,2.48166]
[1778922722162,44.55,78340.99,0.0,0.97312,3e-05,2.48183]
[1778922722226,44.55,78340.99,0.0,0.97312,3e-05,2.48183]
[1778922722314,44.55,78340.99,0.0,0.97312,3e-05,2.48183]
[1778922722496,44.55,78341.87,0.0,0.97315,3e-05,2.47956]
[1778922728539,44.54,78337.28,0.0,0.97303,3e-05,2.48869]
[1778922729166,44.54,78337.28,0.0,0.97303,3e-05,2.48869]
[1778922729313,44.54,78337.28,0.0,0.97303,3e-05,2.48869]
[1778922729339,44.54,78337.28,0.0,0.97303,3e-05,2.48869]
[1778922729563,44.54,78337.28,0.0,0.97303,3e-05,2.48869]
[1778922729654,44.53,78335.59,0.0,0.97299,4e-05,2.49157]
[1778922734437,44.52,78337.26,0.0,0.97308,3e-05,2.48467]
[1778922734492,44.52,78337.26,0.0,0.97308,3e-05,2.48467]
[1778922734564,44.52,78337.26,0.0,0.97308,3e-05,2.48467]
[1778922734581,44.51,78337.49,0.0,0.97311,3e-05,2.48244]
[1778922740625,44.49,78337.2,0.0,0.97316,3e-05,2.47841]
[1778922741914,44.49,78337.2,0.0,0.97316,3e-05,2.47841]
[1778922742066,44.48,78337.2,0.0,0.97318,3e-05,2.47761]
[1778922747674,44.46,78336.99,0.0,0.97323,3e-05,2.47341]
[1778922749315,44.46,78336.16,0.0,0.97321,3e-05,2.47483]
[1778922749413,44.46,78336.16,0.0,0.97321,3e-05,2.47483]
[1778922749565,44.46,78336.16,0.0,0.97321,3e-05,2.47483]
[1778922749688,44.45,78335.66,0.0,0.9732,3e-05,2.47537]
[1778922751704,44.44,78334.09,0.0,0.97321,3e-05,2.47372]
[1778922756739,44.43,78332.52,0.0,0.97321,3e-05,2.47396]
[1778922758347,44.42,78331.47,0.0,0.97318,3e-05,2.47597]
[1778922758416,44.42,78331.47,0.0,0.97318,3e-05,2.47597]
[1778922758567,44.42,78331.47,0.0,0.97318,3e-05,2.47597]
[1778922758576,44.42,78331.47,0.0,0.97319,3e-05,2.47517]
[1778922763631,44.4,78329.42,0.0,0.97316,3e-05,2.47748]
[1778922763749,44.4,78329.42,0.0,0.97316,3e-05,2.47748]
[1778922763813,44.4,78329.42,0.0,0.97316,3e-05,2.47748]
[1778922763910,44.4,78329.08,0.0,0.97316,3e-05,2.4776]
[1778922765805,44.39,78326.29,0.0,0.97308,4e-05,2.48346]
[1778922767440,44.39,78324.69,0.0,0.97304,4e-05,2.48693]
[1778922767564,44.39,78324.69,0.0,0.97304,4e-05,2.48693]
[1778922772853,44.39,78323.48,0.0,0.973,4e-05,2.4897]
[1778922781920,44.39,78320.89,0.0,0.9729,4e-05,2.49723]
[1778922782925,44.39,78316.92,0.0,0.97276,4e-05,2.50794]
[1778922783932,44.39,78310.91,0.0,0.97255,4e-05,2.52417]
[1778922784939,44.39,78305.3,0.0,0.97235,4e-05,2.53937]
[1778922785946,44.39,78300.58,0.0,0.97218,4e-05,2.55219]
[1778922786953,44.39,78296.93,0.0,0.97204,4e-05,2.56211]
[1778922789975,44.39,78287.71,0.0,0.97171,4e-05,2.58722]
[1778922790982,44.39,78280.05,0.0,0.97143,4e-05,2.60827]
[1778922791989,44.38,78282.81,0.0,0.97155,4e-05,2.59941]
[1778922792715,44.38,78282.81,0.0,0.97155,4e-05,2.59941]
[1778922793003,44.38,78280.08,0.0,0.97146,4e-05,2.60589]
[1778922794006,44.37,78261.09,0.0,0.97077,4e-05,2.65763]
[1778922795016,44.36,78262.46,0.0,0.97085,4e-05,2.65176]
[1778922796021,44.35,78268.38,0.0,0.9711,4e-05,2.63329]
[1778922796561,44.35,78268.38,0.0,0.9711,4e-05,2.63329]
[1778922797028,44.34,78270.15,0.0,0.97118,4e-05,2.62673]
[1778922800053,44.33,78272.09,0.0,0.97129,4e-05,2.61844]
[1778922800081,44.32,78268.73,0.0,0.97119,4e-05,2.62644]
[1778922801057,44.32,78255.28,0.0,0.9707,4e-05,2.6626]
[1778922802064,44.31,78252.28,0.0,0.97062,4e-05,2.66896]
[1778922803071,44.31,78241.32,0.0,0.9702,4e-05,2.69976]
[1778922803935,44.31,78241.32,0.0,0.9702,4e-05,2.69976]
[1778922804082,44.31,78243.5,0.0,0.97029,4e-05,2.6933]
[1778922805951,44.3,78243.44,0.0,0.97029,4e-05,2.69322]
[1778922806095,44.3,78229.24,0.0,0.96975,4e-05,2.73347]
[1778922807102,44.3,78212.3,0.0,0.96909,4e-05,2.78205]
[1778922808109,44.3,78210.84,0.0,0.96904,4e-05,2.78589]
[1778922809764,44.3,78210.84,0.0,0.96904,4e-05,2.78589]
[1778922809779,44.28,78212.48,0.0,0.96916,4e-05,2.77673]
[1778922811130,44.26,78210.63,0.0,0.96919,4e-05,2.77369]
[1778922814151,44.21,78223.56,0.0,0.96984,4e-05,2.72507]
[1778922815776,44.18,78231.2,0.0,0.97021,4e-05,2.69774]
[1778922816166,44.18,78237.23,0.0,0.97044,4e-05,2.6806]
[1778922817173,44.17,78243.71,0.0,0.97072,4e-05,2.66013]
[1778922818181,44.16,78248.27,0.0,0.97091,4e-05,2.64551]
[1778922820195,44.15,78258.54,0.0,0.97133,4e-05,2.61391]
[1778922821202,44.15,78264.28,0.0,0.97156,4e-05,2.597]
[1778922824223,44.15,78267.28,0.0,0.97167,4e-05,2.58851]
[1778922826237,44.15,78276.93,0.0,0.97203,4e-05,2.5618]
[1778922827244,44.15,78282.25,0.0,0.97222,4e-05,2.54721]
[1778922828253,44.15,78284.94,0.0,0.97232,4e-05,2.53988]
[1778922830267,44.15,78289.74,0.0,0.97249,4e-05,2.52687]
[1778922831274,44.15,78297.88,0.0,0.97278,4e-05,2.50486]
[1778922833288,44.15,78295.02,0.0,0.97268,4e-05,2.5128]
[1778922834295,44.15,78288.77,0.0,0.97245,4e-05,2.52985]
[1778922835302,44.15,78283.05,0.0,0.97224,4e-05,2.54551]
[1778922836309,44.15,78278.45,0.0,0.97208,4e-05,2.55813]
[1778922837209,44.15,78278.45,0.0,0.97208,4e-05,2.55813]
[1778922837310,44.15,78278.45,0.0,0.97208,4e-05,2.55813]
[1778922837453,44.15,78278.45,0.0,0.97208,4e-05,2.55813]
[1778922837565,44.15,78278.45,0.0,0.97208,4e-05,2.55813]
[1778922837629,44.15,78277.28,0.0,0.97203,4e-05,2.56135]
[1778922838323,44.15,78273.6,0.0,0.9719,4e-05,2.57147]
[1778922841033,44.15,78271.81,0.0,0.97183,4e-05,2.57639]
[1778922841059,44.15,78271.81,0.0,0.97183,4e-05,2.57639]
[1778922841067,44.15,78266.91,0.0,0.97166,4e-05,2.58987]
[1778922841389,44.15,78266.91,0.0,0.97166,4e-05,2.58987]
[1778922841455,44.15,78266.91,0.0,0.97166,4e-05,2.58987]
[1778922841484,44.15,78262.38,0.0,0.97149,4e-05,2.60243]
[1778922842351,44.15,78255.12,0.0,0.97122,4e-05,2.6226]
[1778922843358,44.15,78249.35,0.0,0.971,4e-05,2.63866]
[1778922844365,44.14,78245.89,0.0,0.97089,4e-05,2.64713]
[1778922846073,44.14,78245.89,0.0,0.97089,4e-05,2.64713]
[1778922846128,44.13,78243.66,0.0,0.97084,4e-05,2.6506]
[1778922846161,44.13,78243.66,0.0,0.97084,4e-05,2.6506]
[1778922846264,44.13,78243.66,0.0,0.97084,4e-05,2.6506]
[1778922846310,44.13,78243.66,0.0,0.97084,4e-05,2.6506]
[1778922847386,44.12,78242.39,0.0,0.97081,4e-05,2.65279]
[1778922849400,44.11,78235.92,0.0,0.97061,4e-05,2.66826]
[1778922850408,44.1,78232.63,0.0,0.9705,4e-05,2.67593]
[1778922851414,44.09,78236.88,0.0,0.97069,4e-05,2.66211]
[1778922852600,44.09,78236.88,0.0,0.97069,4e-05,2.66211]
[1778922852810,44.09,78236.88,0.0,0.97069,4e-05,2.66211]
[1778922852986,44.09,78236.88,0.0,0.97069,4e-05,2.66211]
[1778922853059,44.09,78236.88,0.0,0.97069,4e-05,2.66211]
[1778922853011,44.08,78237.39,0.0,0.97075,4e-05,2.65768]
[1778922858463,44.07,78236.87,0.0,0.97075,4e-05,2.65718]
[1778922860477,44.07,78243.52,0.0,0.97101,4e-05,2.63817]
[1778922861484,44.07,78246.01,0.0,0.9711,4e-05,2.63108]
[1778922862491,44.07,78249.51,0.0,0.97123,4e-05,2.62118]
[1778922863372,44.07,78249.51,0.0,0.97123,4e-05,2.62118]
[1778922863563,44.07,78249.51,0.0,0.97123,4e-05,2.62118]
[1778922863751,44.07,78249.51,0.0,0.97123,4e-05,2.62118]
[1778922863812,44.07,78249.51,0.0,0.97123,4e-05,2.62118]
[1778922863852,44.07,78250.77,0.0,0.97128,4e-05,2.61752]
[1778922866519,44.07,78248.34,0.0,0.97119,4e-05,2.62419]
[1778922867526,44.06,78244.05,0.0,0.97103,4e-05,2.63614]
[1778922869102,44.06,78244.05,0.0,0.97103,4e-05,2.63614]
[1778922869308,44.06,78242.33,0.0,0.97097,4e-05,2.64088]
[1778922869533,44.06,78242.33,0.0,0.97097,4e-05,2.64088]
[1778922869563,44.06,78242.33,0.0,0.97097,4e-05,2.64088]
[1778922869634,44.06,78241.74,0.0,0.97095,4e-05,2.64243]
[1778922871554,44.06,78245.53,0.0,0.97114,4e-05,2.62717]
[1778922875582,44.06,78238.3,0.0,0.97087,4e-05,2.64716]
[1778922876620,44.06,78238.3,0.0,0.97087,4e-05,2.64716]
[1778922876807,44.06,78238.3,0.0,0.97087,4e-05,2.64716]
[1778922876892,44.06,78234.76,0.0,0.97074,4e-05,2.65696]
[1778922877273,44.06,78234.76,0.0,0.97074,4e-05,2.65696]
[1778922877310,44.06,78234.76,0.0,0.97074,4e-05,2.65696]
[1778922877596,44.06,78232.29,0.0,0.97065,4e-05,2.66395]
[1778922878603,44.06,78238.29,0.0,0.97088,4e-05,2.64686]
[1778922883699,44.06,78238.06,0.0,0.97088,4e-05,2.64701]
[1778922883810,44.06,78238.06,0.0,0.97088,4e-05,2.64701]
[1778922885652,44.06,78230.97,0.0,0.97061,4e-05,2.66671]
[1778922886356,44.06,78230.97,0.0,0.97061,4e-05,2.66671]
[1778922886493,44.06,78230.97,0.0,0.97061,4e-05,2.66671]
[1778922886563,44.06,78230.97,0.0,0.97061,4e-05,2.66671]
[1778922886659,44.06,78227.71,0.0,0.97049,4e-05,2.67585]
[1778922888673,44.05,78229.8,0.0,0.97057,4e-05,2.66961]
[1778922889715,44.05,78229.8,0.0,0.97057,4e-05,2.66961]
[1778922889813,44.05,78229.8,0.0,0.97057,4e-05,2.66961]
[1778922889816,44.05,78239.74,0.0,0.97095,4e-05,2.64136]
[1778922890991,44.05,78239.74,0.0,0.97095,4e-05,2.64136]
[1778922891062,44.05,78239.74,0.0,0.97095,4e-05,2.64136]
[1778922891146,44.05,78242.34,0.0,0.97105,4e-05,2.63379]
[1778922891700,44.05,78237.83,0.0,0.97088,4e-05,2.64648]
[1778922893092,44.05,78237.83,0.0,0.97088,4e-05,2.64648]
[1778922893108,44.05,78233.7,0.0,0.97073,4e-05,2.65794]
[1778922893310,44.05,78233.7,0.0,0.97073,4e-05,2.65794]
[1778922894147,44.05,78233.7,0.0,0.97073,4e-05,2.65794]
[1778922894197,44.05,78231.97,0.0,0.97066,4e-05,2.66271]
[1778922894310,44.05,78231.97,0.0,0.97066,4e-05,2.66271]
[1778922899758,44.05,78230.07,0.0,0.9706,4e-05,2.66737]
[1778922900649,44.05,78230.07,0.0,0.9706,4e-05,2.66737]
[1778922900807,44.05,78230.07,0.0,0.9706,4e-05,2.66737]
[1778922900893,44.05,78230.07,0.0,0.9706,4e-05,2.66737]
[1778922901063,44.05,78230.07,0.0,0.9706,4e-05,2.66737]
[1778922901159,44.05,78228.06,0.0,0.97053,4e-05,2.67277]
[1778922904793,44.04,78231.04,0.0,0.97065,4e-05,2.66368]
[1778922905993,44.04,78231.04,0.0,0.97065,4e-05,2.66368]
[1778922906058,44.04,78231.04,0.0,0.97065,4e-05,2.66368]
[1778922906150,44.04,78236.73,0.0,0.97087,4e-05,2.64744]
[1778922906290,44.04,78236.73,0.0,0.97087,4e-05,2.64744]
[1778922906309,44.04,78236.73,0.0,0.97087,4e-05,2.64744]
[1778922906807,44.04,78241.39,0.0,0.97105,4e-05,2.6342]
[1778922908832,44.04,78231.42,0.0,0.97067,4e-05,2.66223]
[1778922910039,44.04,78231.42,0.0,0.97067,4e-05,2.66223]
[1778922910060,44.04,78231.42,0.0,0.97067,4e-05,2.66223]
[1778922910142,44.04,78229.12,0.0,0.97059,4e-05,2.6685]
[1778922910278,44.04,78229.12,0.0,0.97059,4e-05,2.6685]
[1778922910560,44.04,78229.12,0.0,0.97059,4e-05,2.6685]
[1778922915881,44.03,78228.47,0.0,0.97057,4e-05,2.66938]
[1778922917033,44.03,78228.47,0.0,0.97057,4e-05,2.66938]
[1778922917049,44.03,78208.23,0.0,0.9698,4e-05,2.72712]
[1778922917899,44.03,78188.7,0.0,0.96904,4e-05,2.78268]
[1778922918906,44.03,78193.08,0.0,0.96922,4e-05,2.76953]
[1778922919913,44.03,78190.09,0.0,0.96911,4e-05,2.77792]
[1778922920766,44.03,78190.09,0.0,0.96911,4e-05,2.77792]
[1778922920920,44.01,78185.9,0.0,0.96899,4e-05,2.78668]
[1778922923089,43.99,78184.83,0.0,0.96899,4e-05,2.78618]
[1778922923190,43.98,78189.4,0.0,0.96922,4e-05,2.76921]
[1778922924948,43.95,78192.08,0.0,0.96942,4e-05,2.75479]
[1778922925955,43.89,78188.91,0.0,0.96945,4e-05,2.752]
[1778922927115,43.89,78188.91,0.0,0.96945,4e-05,2.752]
[1778922927145,43.88,78186.83,0.0,0.96941,4e-05,2.75504]
[1778922931998,43.81,78193.4,0.0,0.96992,4e-05,2.71669]
[1778922933005,43.81,78197.31,0.0,0.97007,4e-05,2.70516]
[1778922934012,43.81,78203.53,0.0,0.97032,4e-05,2.68705]
[1778922935169,43.81,78203.53,0.0,0.97032,4e-05,2.68705]
[1778922935313,43.81,78204.29,0.0,0.97035,4e-05,2.68467]
[1778922936029,43.8,78205.45,0.0,0.97039,4e-05,2.68116]
[1778922937426,43.8,78206.71,0.0,0.97045,4e-05,2.67737]
[1778922937562,43.8,78206.71,0.0,0.97045,4e-05,2.67737]
[1778922939048,43.8,78208.91,0.0,0.97053,4e-05,2.67073]
[1778922940055,43.8,78215.35,0.0,0.97078,4e-05,2.65222]
[1778922940727,43.8,78215.35,0.0,0.97078,4e-05,2.65222]
[1778922940807,43.8,78215.35,0.0,0.97078,4e-05,2.65222]
[1778922945090,43.8,78218.71,0.0,0.97092,4e-05,2.64205]
[1778922945289,43.8,78218.71,0.0,0.97092,4e-05,2.64205]
[1778922945309,43.8,78218.71,0.0,0.97092,4e-05,2.64205]
[1778922946218,43.8,78218.71,0.0,0.97092,4e-05,2.64205]
[1778922946097,43.8,78217.46,0.0,0.97087,4e-05,2.64548]
[1778922946309,43.8,78217.46,0.0,0.97087,4e-05,2.64548]
[1778922949118,43.8,78213.4,0.0,0.97072,4e-05,2.65665]
[1778922952777,43.79,78212.68,0.0,0.9707,4e-05,2.65827]
[1778922952809,43.79,78212.68,0.0,0.9707,4e-05,2.65827]
[1778922958181,43.79,78213.15,0.0,0.97073,4e-05,2.65608]
[1778922961360,43.79,78213.38,0.0,0.97075,4e-05,2.655]
[1778922961852,43.79,78213.38,0.0,0.97075,4e-05,2.655]
[1778922962060,43.79,78213.38,0.0,0.97075,4e-05,2.655]
[1778922967244,43.78,78213.44,0.0,0.97076,4e-05,2.65397]
[1778922972657,43.78,78212.84,0.0,0.97074,4e-05,2.65525]
[1778922976403,43.78,78213.68,0.0,0.97079,4e-05,2.65202]
[1778922976418,43.78,78213.38,0.0,0.97077,4e-05,2.65287]
[1778922982264,43.78,78212.98,0.0,0.97077,4e-05,2.65345]
[1778922982315,43.77,78213.15,0.0,0.97077,4e-05,2.65282]
[1778922987384,43.77,78214.64,0.0,0.97084,4e-05,2.64778]
[1778922988391,43.77,78216.04,0.0,0.9709,4e-05,2.64367]
[1778922993426,43.77,78216.55,0.0,0.97097,4e-05,2.63721]
[1778922994635,43.77,78216.55,0.0,0.97097,4e-05,2.63721]
[1778922994807,43.77,78216.55,0.0,0.97097,4e-05,2.63721]
[1778922996309,43.77,78216.55,0.0,0.97097,4e-05,2.63698]
[1778922996447,43.77,78216.64,0.0,0.97098,4e-05,2.63661]
[1778922999468,43.76,78212.11,0.0,0.97081,4e-05,2.64912]
[1778923000475,43.76,78205.13,0.0,0.97054,4e-05,2.66888]
[1778923001482,43.76,78201.12,0.0,0.97039,4e-05,2.68019]
[1778923006517,43.76,78203.88,0.0,0.97051,4e-05,2.67136]
[1778923011552,43.75,78205.32,0.0,0.97058,4e-05,2.66637]
[1778923013566,43.75,78208.69,0.0,0.97071,4e-05,2.65642]
[1778923018601,43.75,78207.07,0.0,0.97066,4e-05,2.66023]
[1778923021107,43.75,78206.96,0.0,0.97066,4e-05,2.66037]
[1778923021622,43.75,78191.5,0.0,0.97007,4e-05,2.70438]
[1778923022629,43.75,78189.19,0.0,0.96998,4e-05,2.71081]
[1778923023636,43.74,78192.5,0.0,0.97011,4e-05,2.70099]
[1778923024815,43.74,78192.5,0.0,0.97011,4e-05,2.70099]
[1778923024895,43.74,78192.73,0.0,0.97012,4e-05,2.70009]
[1778923030811,43.74,78194.81,0.0,0.97022,4e-05,2.69291]
[1778923034100,43.73,78193.43,0.0,0.97018,4e-05,2.69621]
[1778923034308,43.73,78193.43,0.0,0.97018,4e-05,2.69621]
[1778923034269,43.73,78193.58,0.0,0.97019,4e-05,2.69531]
[1778923039748,43.73,78190.55,0.0,0.97009,4e-05,2.70285]
[1778923042769,43.72,78187.34,0.0,0.96997,4e-05,2.71137]
[1778923043776,43.72,78182.73,0.0,0.96979,4e-05,2.72448]
[1778923044783,43.72,78192.7,0.0,0.97019,4e-05,2.69537]
[1778923046801,43.72,78188.9,0.0,0.97005,4e-05,2.70581]
[1778923048816,43.72,78185.78,0.0,0.96993,4e-05,2.71435]
[1778923053851,43.71,78185.97,0.0,0.97,4e-05,2.70801]
[1778923054858,43.71,78192.87,0.0,0.97027,4e-05,2.68785]
[1778923059893,43.7,78192.31,0.0,0.97027,4e-05,2.68834]
[1778923060901,43.7,78181.57,0.0,0.96985,4e-05,2.71916]
[1778923061907,43.7,78173.24,0.0,0.96952,4e-05,2.74319]
[1778923062914,43.7,78172.37,0.0,0.96949,4e-05,2.74545]
[1778923064928,43.7,78171.97,0.0,0.96949,4e-05,2.74598]
[1778923067949,43.69,78169.06,0.0,0.96939,4e-05,2.75322]
[1778923070473,43.69,78167.96,0.0,0.96935,4e-05,2.7558]
[1778923070810,43.69,78167.96,0.0,0.96935,4e-05,2.7558]
[1778923072809,43.69,78167.87,0.0,0.96936,4e-05,2.75542]
[1778923073205,43.69,78167.87,0.0,0.96936,4e-05,2.75542]
[1778923074005,43.68,78136.81,0.0,0.9681,4e-05,2.84722]
[1778923075006,43.68,78111.86,0.0,0.96707,4e-05,2.92198]
[1778923076015,43.68,78099.4,0.0,0.96655,4e-05,2.95964]
[1778923077161,43.68,78099.4,0.0,0.96655,4e-05,2.95964]
[1778923077261,43.65,78096.33,0.0,0.96651,4e-05,2.96249]
[1778923077684,43.65,78096.33,0.0,0.96651,4e-05,2.96249]
[1778923078027,43.65,78088.08,0.0,0.96616,4e-05,2.98739]
[1778923079034,43.61,78081.47,0.0,0.96597,4e-05,3.00089]
[1778923080041,43.58,78070.4,0.0,0.96559,4e-05,3.02823]
[1778923081303,43.58,78070.4,0.0,0.96559,4e-05,3.02823]
[1778923081343,43.58,78035.26,0.0,0.96403,5e-05,3.13869]
[1778923081576,43.58,78035.26,0.0,0.96403,5e-05,3.13869]
[1778923082067,43.58,77993.86,0.0,0.9621,5e-05,3.27409]
[1778923083073,43.49,77984.32,0.0,0.96193,5e-05,3.28567]
[1778923084080,43.46,77984.07,0.0,0.96202,5e-05,3.27985]
[1778923085278,43.46,77984.07,0.0,0.96202,5e-05,3.27985]
[1778923085337,43.43,77966.91,0.0,0.96128,5e-05,3.33078]
[1778923086095,43.4,77960.77,0.0,0.96109,5e-05,3.34413]
[1778923087057,43.4,77960.77,0.0,0.96109,5e-05,3.34413]
[1778923087109,43.39,77957.88,0.0,0.96099,5e-05,3.35108]
[1778923087481,43.39,77957.88,0.0,0.96099,5e-05,3.35108]
[1778923088115,43.38,77948.91,0.0,0.96059,5e-05,3.37862]
[1778923089123,43.38,77929.47,0.0,0.95961,5e-05,3.44528]
[1778923090137,43.35,77920.59,0.0,0.95928,5e-05,3.4682]
[1778923091117,43.35,77920.59,0.0,0.95928,5e-05,3.4682]
[1778923091363,43.35,77920.59,0.0,0.95928,5e-05,3.4682]
[1778923091393,43.33,77914.36,0.0,0.95903,5e-05,3.48499]
[1778923092150,43.3,77906.12,0.0,0.95868,5e-05,3.50861]
[1778923092517,43.3,77906.12,0.0,0.95868,5e-05,3.50861]
[1778923094166,43.28,77930.09,0.0,0.95998,5e-05,3.4199]
[1778923095149,43.28,77930.09,0.0,0.95998,5e-05,3.4199]
[1778923095173,43.28,77944.53,0.0,0.9607,5e-05,3.37043]
[1778923096306,43.28,77944.53,0.0,0.9607,5e-05,3.37043]
[1778923096381,43.26,77942.28,0.0,0.96067,5e-05,3.37238]
[1778923098196,43.23,77930.97,0.0,0.9602,5e-05,3.40453]
[1778923099215,43.23,77944.7,0.0,0.96088,5e-05,3.35757]
[1778923100334,43.23,77944.7,0.0,0.96088,5e-05,3.35757]
[1778923100345,43.21,77948.75,0.0,0.96114,5e-05,3.34004]
[1778923100884,43.21,77948.75,0.0,0.96114,5e-05,3.34004]
[1778923101226,43.21,77974.54,0.0,0.96239,5e-05,3.25331]
[1778923102239,43.2,77969.65,0.0,0.96221,5e-05,3.26559]
[1778923104253,43.16,77990.66,0.0,0.96331,5e-05,3.18828]
[1778923104746,43.16,77990.66,0.0,0.96331,5e-05,3.18828]
[1778923105201,43.16,77990.66,0.0,0.96331,5e-05,3.18828]
[1778923105262,43.14,78001.54,0.0,0.96389,5e-05,3.14789]
[1778923106268,43.13,78001.66,0.0,0.96395,5e-05,3.14345]
[1778923107275,43.11,77991.52,0.0,0.96353,5e-05,3.17267]
[1778923108282,43.09,77994.07,0.0,0.96371,5e-05,3.15987]
[1778923109167,43.09,77994.07,0.0,0.96371,5e-05,3.15987]
[1778923109289,43.07,78018.13,0.0,0.96488,5e-05,3.07756]
[1778923110298,43.06,78027.04,0.0,0.96532,4e-05,3.04622]
[1778923111340,43.06,78027.04,0.0,0.96532,4e-05,3.04622]
[1778923111422,43.06,78031.19,0.0,0.96556,4e-05,3.02801]
[1778923111553,43.06,78031.19,0.0,0.96556,4e-05,3.02801]
[1778923111773,43.06,78031.19,0.0,0.96556,4e-05,3.02801]
[1778923112311,43.06,78021.2,0.0,0.96511,5e-05,3.05973]
[1778923113356,43.06,77996.13,0.0,0.96397,5e-05,3.14061]
[1778923114335,43.04,77976.66,0.0,0.96311,5e-05,3.20086]
[1778923115339,43.04,77968.7,0.0,0.96274,5e-05,3.2268]
[1778923115801,43.04,77968.7,0.0,0.96274,5e-05,3.2268]
[1778923116346,43.02,77975.45,0.0,0.96313,5e-05,3.19923]
[1778923117332,43.02,77975.45,0.0,0.96313,5e-05,3.19923]
[1778923117353,43.0,77979.11,0.0,0.96337,5e-05,3.18246]
[1778923117522,43.0,77979.11,0.0,0.96337,5e-05,3.18246]
[1778923117851,43.0,77979.11,0.0,0.96337,5e-05,3.18246]
[1778923118360,42.98,77986.24,0.0,0.96377,5e-05,3.1546]
[1778923119367,42.96,78000.41,0.0,0.96448,5e-05,3.10443]
[1778923120374,42.95,78013.0,0.0,0.96509,5e-05,3.06067]
[1778923121382,42.94,78017.41,0.0,0.96533,4e-05,3.04417]
[1778923122842,42.93,78016.67,0.0,0.96532,4e-05,3.04448]
[1778923123399,42.92,78027.19,0.0,0.96582,4e-05,3.00885]
[1778923123842,42.92,78027.19,0.0,0.96582,4e-05,3.00885]
[1778923124069,42.92,78027.19,0.0,0.96582,4e-05,3.00885]
[1778923124404,42.87,78044.63,0.0,0.96673,4e-05,2.94325]
[1778923124526,42.87,78044.63,0.0,0.96673,4e-05,2.94325]
[1778923125159,42.87,78044.63,0.0,0.96673,4e-05,2.94325]
[1778923125430,42.83,78029.07,0.0,0.96618,4e-05,2.98281]
[1778923126425,42.83,78008.85,0.0,0.96528,5e-05,3.04733]
[1778923127432,42.82,78001.93,0.0,0.96499,5e-05,3.06763]
[1778923128648,42.81,78008.51,0.0,0.96532,5e-05,3.04412]
[1778923129183,42.81,78008.51,0.0,0.96532,5e-05,3.04412]
[1778923129452,42.81,78003.26,0.0,0.96511,5e-05,3.05914]
[1778923129728,42.81,78003.26,0.0,0.96511,5e-05,3.05914]
[1778923130455,42.8,77984.35,0.0,0.96427,5e-05,3.11844]
[1778923131464,42.78,77976.23,0.0,0.96394,5e-05,3.14196]
[1778923132469,42.77,77965.67,0.0,0.96349,5e-05,3.17332]
[1778923133341,42.77,77965.67,0.0,0.96349,5e-05,3.17332]
[1778923133476,42.77,77969.17,0.0,0.96366,5e-05,3.16134]
[1778923134451,42.77,77969.17,0.0,0.96366,5e-05,3.16134]
[1778923134483,42.75,77974.06,0.0,0.96395,5e-05,3.14141]
[1778923134558,42.75,77974.06,0.0,0.96395,5e-05,3.14141]
[1778923135493,42.74,77978.75,0.0,0.96421,5e-05,3.12255]
[1778923138515,42.7,77982.51,0.0,0.96452,5e-05,3.10088]
[1778923139753,42.7,77982.51,0.0,0.96452,5e-05,3.10088]
[1778923139940,42.7,77982.51,0.0,0.96452,5e-05,3.10088]
[1778923140041,42.67,77987.59,0.0,0.96482,5e-05,3.07911]
[1778923140529,42.67,77998.02,0.0,0.9653,5e-05,3.04533]
[1778923141536,42.67,77987.4,0.0,0.96484,5e-05,3.07788]
[1778923142543,42.66,77986.91,0.0,0.96485,5e-05,3.0771]
[1778923143796,42.66,77986.91,0.0,0.96485,5e-05,3.0771]
[1778923143861,42.64,77988.17,0.0,0.96497,5e-05,3.06839]
[1778923145439,42.64,77988.17,0.0,0.96497,5e-05,3.06839]
[1778923145559,42.64,77989.36,0.0,0.96503,5e-05,3.06453]
[1778923146571,42.62,77982.68,0.0,0.96478,5e-05,3.08193]
[1778923148585,42.6,77977.79,0.0,0.96462,5e-05,3.09309]
[1778923149592,42.59,77984.28,0.0,0.96496,5e-05,3.06932]
[1778923150950,42.59,77984.28,0.0,0.96496,5e-05,3.06932]
[1778923151006,42.58,77974.73,0.0,0.96455,5e-05,3.09826]
[1778923151606,42.57,77947.16,0.0,0.96329,5e-05,3.1867]
[1778923153431,42.57,77947.16,0.0,0.96329,5e-05,3.1867]
[1778923153512,42.57,77944.86,0.0,0.96318,5e-05,3.19494]
[1778923154633,42.57,77921.29,0.0,0.96204,5e-05,3.27463]
[1778923157462,42.57,77919.89,0.0,0.96197,5e-05,3.27927]
[1778923157469,42.56,77937.16,0.0,0.96284,5e-05,3.2186]
[1778923157656,42.56,77946.47,0.0,0.96328,5e-05,3.18741]
[1778923158662,42.56,77963.7,0.0,0.9641,5e-05,3.13008]
[1778923159595,42.56,77963.7,0.0,0.9641,5e-05,3.13008]
[1778923159660,42.56,77963.7,0.0,0.9641,5e-05,3.13008]
[1778923159669,42.56,77984.67,0.0,0.96506,5e-05,3.06181]
[1778923160676,42.55,77994.4,0.0,0.96555,5e-05,3.02717]
[1778923161588,42.55,77994.4,0.0,0.96555,5e-05,3.02717]
[1778923161934,42.55,77994.4,0.0,0.96555,5e-05,3.02717]
[1778923162055,42.55,77994.4,0.0,0.96555,5e-05,3.02717]
[1778923162108,42.54,77992.17,0.0,0.96545,5e-05,3.03402]
[1778923162690,42.54,77997.85,0.0,0.96571,4e-05,3.01572]
[1778923163568,42.54,77997.85,0.0,0.96571,4e-05,3.01572]
[1778923163807,42.54,77997.85,0.0,0.96571,4e-05,3.01572]
[1778923163893,42.54,77996.6,0.0,0.96566,5e-05,3.01947]
[1778923164579,42.54,77996.6,0.0,0.96566,5e-05,3.01947]
[1778923164810,42.54,77996.6,0.0,0.96566,5e-05,3.01947]
[1778923166718,42.54,77994.14,0.0,0.96555,5e-05,3.02714]
[1778923167725,42.54,77985.17,0.0,0.96514,5e-05,3.05601]
[1778923168733,42.54,77987.3,0.0,0.96524,5e-05,3.04896]
[1778923169807,42.54,77987.3,0.0,0.96524,5e-05,3.04896]
[1778923169904,42.54,77990.34,0.0,0.96539,5e-05,3.03876]
[1778923170746,42.54,77988.21,0.0,0.96529,5e-05,3.04565]
[1778923171753,42.54,77983.37,0.0,0.96512,5e-05,3.05641]
[1778923172760,42.54,77986.31,0.0,0.96526,5e-05,3.0467]
[1778923173767,42.54,77989.85,0.0,0.96542,5e-05,3.03507]
[1778923175641,42.54,77989.62,0.0,0.96541,5e-05,3.03563]
[1778923175785,42.54,77986.17,0.0,0.96526,5e-05,3.04664]
[1778923177062,42.54,77986.17,0.0,0.96526,5e-05,3.04664]
[1778923177799,42.53,77988.61,0.0,0.96537,5e-05,3.03842]
[1778923179092,42.53,77988.61,0.0,0.96537,5e-05,3.03842]
[1778923179192,42.53,77999.62,0.0,0.96588,4e-05,3.00265]
[1778923180498,42.53,77999.62,0.0,0.96588,4e-05,3.00265]
[1778923179813,42.53,78001.36,0.0,0.96595,4e-05,2.99708]
[1778923180822,42.53,77995.48,0.0,0.96569,5e-05,3.01585]
[1778923181828,42.53,77990.95,0.0,0.96549,5e-05,3.03035]
[1778923182835,42.53,77993.62,0.0,0.96561,5e-05,3.02163]
[1778923183842,42.53,77996.32,0.0,0.96574,5e-05,3.01267]
[1778923184850,42.53,77999.75,0.0,0.96589,4e-05,3.00155]
[1778923186162,42.53,77999.75,0.0,0.96589,4e-05,3.00155]
[1778923186178,42.53,78001.49,0.0,0.96597,4e-05,2.99589]
[1778923190845,42.53,78003.05,0.0,0.96604,4e-05,2.99062]
[1778923190892,42.53,78000.33,0.0,0.96592,4e-05,2.99932]
[1778923194825,42.53,77993.01,0.0,0.9656,5e-05,3.02249]
[1778923194920,42.53,77987.83,0.0,0.96536,5e-05,3.03921]
[1778923195927,42.53,77984.65,0.0,0.96522,5e-05,3.04924]
[1778923196876,42.53,77984.65,0.0,0.96522,5e-05,3.04924]
[1778923196961,42.53,77975.47,0.0,0.9648,5e-05,3.0791]
[1778923197942,42.52,77945.81,0.0,0.96342,5e-05,3.17657]
[1778923198949,42.52,77952.6,0.0,0.96375,5e-05,3.1536]
[1778923200771,42.52,77954.91,0.0,0.96386,5e-05,3.1456]
[1778923200966,42.52,77954.74,0.0,0.96386,5e-05,3.14528]
[1778923202526,42.52,77954.74,0.0,0.96386,5e-05,3.14528]
[1778923202562,42.52,77954.74,0.0,0.96386,5e-05,3.14528]
[1778923201974,42.52,77957.58,0.0,0.964,5e-05,3.13556]
[1778923202837,42.52,77957.58,0.0,0.964,5e-05,3.13556]
[1778923202980,42.52,77953.95,0.0,0.96384,5e-05,3.14726]
[1778923203987,42.51,77957.37,0.0,0.964,5e-05,3.1356]
[1778923206001,42.5,77943.1,0.0,0.96338,5e-05,3.17955]
[1778923207008,42.5,77939.81,0.0,0.96323,5e-05,3.19016]
[1778923207867,42.5,77939.81,0.0,0.96323,5e-05,3.19016]
[1778923208815,42.5,77940.85,0.0,0.96327,5e-05,3.18673]
[1778923209026,42.5,77930.18,0.0,0.96277,5e-05,3.22215]
[1778923210033,42.48,77934.23,0.0,0.96303,5e-05,3.20395]
[1778923211040,42.46,77931.37,0.0,0.96295,5e-05,3.20931]
[1778923212053,42.44,77928.91,0.0,0.96289,5e-05,3.21325]
[1778923212819,42.44,77928.91,0.0,0.96289,5e-05,3.21325]
[1778923213220,42.44,77928.91,0.0,0.96289,5e-05,3.21325]
[1778923213308,42.44,77928.91,0.0,0.96289,5e-05,3.21325]
[1778923214067,42.4,77934.6,0.0,0.96329,5e-05,3.18541]
[1778923215074,42.39,77942.04,0.0,0.9637,5e-05,3.1566]
[1778923216081,42.39,77959.2,0.0,0.96451,5e-05,3.09944]
[1778923216826,42.39,77959.2,0.0,0.96451,5e-05,3.09944]
[1778923217059,42.39,77959.2,0.0,0.96451,5e-05,3.09944]
[1778923217088,42.38,77958.18,0.0,0.96447,5e-05,3.10254]
[1778923218584,42.38,77958.18,0.0,0.96447,5e-05,3.10254]
[1778923218095,42.38,77955.83,0.0,0.96436,5e-05,3.11002]
[1778923220815,42.38,77954.58,0.0,0.96431,5e-05,3.11359]
[1778923222815,42.38,77954.67,0.0,0.96432,5e-05,3.11274]
[1778923223137,42.38,77951.8,0.0,0.96419,5e-05,3.12194]
[1778923223936,42.38,77951.8,0.0,0.96419,5e-05,3.12194]
[1778923224064,42.38,77951.8,0.0,0.96419,5e-05,3.12194]
[1778923224138,42.38,77956.78,0.0,0.96443,5e-05,3.10522]
[1778923225145,42.38,77965.88,0.0,0.96485,5e-05,3.07508]
[1778923226152,42.37,77973.41,0.0,0.9652,5e-05,3.0503]
[1778923226824,42.37,77973.41,0.0,0.9652,5e-05,3.0503]
[1778923226863,42.37,77973.41,0.0,0.9652,5e-05,3.0503]
[1778923227159,42.37,77982.12,0.0,0.9656,5e-05,3.02188]
[1778923228544,42.37,77982.12,0.0,0.9656,5e-05,3.02188]
[1778923228166,42.37,77986.94,0.0,0.96582,5e-05,3.00621]
[1778923229283,42.37,77986.94,0.0,0.96582,5e-05,3.00621]
[1778923229308,42.37,77986.94,0.0,0.96582,5e-05,3.00621]
[1778923229384,42.37,77994.94,0.0,0.96618,4e-05,2.98043]
[1778923231187,42.37,77984.08,0.0,0.96574,5e-05,3.0105]
[1778923232195,42.37,77981.71,0.0,0.96564,5e-05,3.01806]
[1778923237162,42.37,77981.84,0.0,0.96565,5e-05,3.01717]
[1778923238237,42.37,77987.81,0.0,0.96592,4e-05,2.99771]
[1778923238810,42.37,77987.81,0.0,0.96592,4e-05,2.99771]
[1778923239244,42.37,77984.78,0.0,0.96579,5e-05,3.00739]
[1778923241262,42.37,77981.43,0.0,0.96564,5e-05,3.01801]
[1778923242497,42.37,77981.43,0.0,0.96564,5e-05,3.01801]
[1778923242560,42.37,77981.43,0.0,0.96564,5e-05,3.01801]
[1778923242528,42.37,77984.5,0.0,0.96578,5e-05,3.00799]
[1778923243276,42.37,77987.96,0.0,0.96594,4e-05,2.99675]
[1778923244283,42.37,77989.94,0.0,0.96603,4e-05,2.99031]
[1778923247863,42.37,77988.73,0.0,0.96597,4e-05,2.994]
[1778923251332,42.36,77983.95,0.0,0.96576,5e-05,3.00907]
[1778923252809,42.36,77984.4,0.0,0.96579,5e-05,3.00752]
[1778923253211,42.36,77984.4,0.0,0.96579,5e-05,3.00752]
[1778923253308,42.36,77984.4,0.0,0.96579,5e-05,3.00752]
[1778923253351,42.36,77988.19,0.0,0.96596,4e-05,2.99522]
[1778923254028,42.36,77988.19,0.0,0.96596,4e-05,2.99522]
[1778923254057,42.36,77988.19,0.0,0.96596,4e-05,2.99522]
[1778923254358,42.36,77998.22,0.0,0.96641,4e-05,2.96302]
[1778923255365,42.36,78004.96,0.0,0.96671,4e-05,2.94155]
[1778923256372,42.36,78010.66,0.0,0.96696,4e-05,2.92351]
[1778923257379,42.36,78006.68,0.0,0.96678,4e-05,2.93615]
[1778923258575,42.36,78006.68,0.0,0.96678,4e-05,2.93615]
[1778923258586,42.36,78003.64,0.0,0.96665,4e-05,2.94581]
[1778923258816,42.36,78003.64,0.0,0.96665,4e-05,2.94581]
[1778923259393,42.36,78005.82,0.0,0.96674,4e-05,2.93889]
[1778923260400,42.36,78010.2,0.0,0.96694,4e-05,2.92503]
[1778923261407,42.36,78007.11,0.0,0.9668,4e-05,2.93484]
[1778923261913,42.36,78007.11,0.0,0.9668,4e-05,2.93484]
[1778923262059,42.36,78007.11,0.0,0.9668,4e-05,2.93484]
[1778923262417,42.36,78019.28,0.0,0.96733,4e-05,2.89647]
[1778923263424,42.36,78030.85,0.0,0.96783,4e-05,2.86039]
[1778923264227,42.36,78030.85,0.0,0.96783,4e-05,2.86039]
[1778923264307,42.36,78030.85,0.0,0.96783,4e-05,2.86039]
[1778923264431,42.36,78036.99,0.0,0.96809,4e-05,2.84146]
[1778923265438,42.37,78039.74,0.0,0.9682,4e-05,2.83313]
[1778923267452,42.37,78041.39,0.0,0.96827,4e-05,2.82839]
[1778923268819,42.37,78040.88,0.0,0.96825,4e-05,2.83015]
[1778923269466,42.37,78039.63,0.0,0.96819,4e-05,2.8342]
[1778923269734,42.37,78039.63,0.0,0.96819,4e-05,2.8342]
[1778923270473,42.37,78010.5,0.0,0.96694,4e-05,2.92449]
[1778923270841,42.37,78010.5,0.0,0.96694,4e-05,2.92449]
[1778923271484,42.36,77994.29,0.0,0.96624,4e-05,2.97513]
[1778923272487,42.36,77990.4,0.0,0.96606,4e-05,2.98753]
[1778923274880,42.36,77990.34,0.0,0.96606,4e-05,2.98757]
[1778923275556,42.36,77990.34,0.0,0.96606,4e-05,2.98757]
[1778923275657,42.36,77988.5,0.0,0.96598,4e-05,2.99339]
[1778923275764,42.36,77988.5,0.0,0.96598,4e-05,2.99339]
[1778923277082,42.36,77988.65,0.0,0.96599,4e-05,2.99282]
[1778923277522,42.36,77990.74,0.0,0.96609,4e-05,2.98601]
[1778923280895,42.36,77992.86,0.0,0.96618,4e-05,2.97899]
[1778923281076,42.36,77992.86,0.0,0.96618,4e-05,2.97899]
[1778923281553,42.36,77999.44,0.0,0.96648,4e-05,2.9579]
[1778923282560,42.36,78012.45,0.0,0.96705,4e-05,2.91662]
[1778923283567,42.36,78010.01,0.0,0.96694,4e-05,2.92436]
[1778923285581,42.36,78003.98,0.0,0.96668,4e-05,2.94351]
[1778923286254,42.36,78003.98,0.0,0.96668,4e-05,2.94351]
[1778923286307,42.36,78003.98,0.0,0.96668,4e-05,2.94351]
[1778923286589,42.36,77999.07,0.0,0.96646,4e-05,2.95912]
[1778923288602,42.36,77996.3,0.0,0.96634,4e-05,2.96788]
[1778923291891,42.36,77995.92,0.0,0.96637,4e-05,2.96424]
[1778923293637,42.36,77999.62,0.0,0.96654,4e-05,2.95236]
[1778923294644,42.36,78006.09,0.0,0.96683,4e-05,2.93179]
[1778923295067,42.36,78006.09,0.0,0.96683,4e-05,2.93179]
[1778923297059,42.36,78005.73,0.0,0.96681,4e-05,2.93296]
[1778923297263,42.36,78005.73,0.0,0.96681,4e-05,2.93296]
[1778923301693,42.36,78010.3,0.0,0.96701,4e-05,2.91858]
[1778923305432,42.36,78009.35,0.0,0.96697,4e-05,2.92161]
[1778923311084,42.36,78007.07,0.0,0.96686,4e-05,2.929]
[1778923312552,42.36,78007.05,0.0,0.96686,4e-05,2.92908]
[1778923312628,42.36,78008.12,0.0,0.96691,4e-05,2.9257]
[1778923312704,42.36,78008.12,0.0,0.96691,4e-05,2.9257]
[1778923315791,42.36,78010.56,0.0,0.96702,4e-05,2.91803]
[1778923316744,42.36,78010.56,0.0,0.96702,4e-05,2.91803]
[1778923318816,42.36,78007.54,0.0,0.96688,4e-05,2.92763]
[1778923319820,42.36,78001.38,0.0,0.96661,4e-05,2.94718]
[1778923322078,42.36,78001.44,0.0,0.96661,4e-05,2.94695]
[1778923322307,42.36,78001.44,0.0,0.96661,4e-05,2.94695]
[1778923322349,42.36,77978.36,0.0,0.96558,5e-05,3.02091]
[1778923323850,42.36,77977.61,0.0,0.96555,5e-05,3.02318]
[1778923324859,42.36,77965.53,0.0,0.965,5e-05,3.06231]
[1778923325865,42.36,77948.7,0.0,0.96422,5e-05,3.11747]
[1778923326872,42.36,77944.73,0.0,0.96404,5e-05,3.1304]
[1778923327751,42.36,77944.73,0.0,0.96404,5e-05,3.1304]
[1778923328317,42.36,77944.73,0.0,0.96404,5e-05,3.1304]
[1778923328417,42.36,77944.73,0.0,0.96404,5e-05,3.1304]
[1778923328444,42.35,77940.89,0.0,0.96386,5e-05,3.1425]
[1778923328896,42.35,77932.57,0.0,0.96347,5e-05,3.17026]
[1778923329903,42.35,77916.84,0.0,0.96272,5e-05,3.22285]
[1778923330910,42.35,77911.8,0.0,0.96248,5e-05,3.23953]
[1778923331917,42.35,77921.18,0.0,0.96294,5e-05,3.20729]
[1778923333047,42.35,77921.18,0.0,0.96294,5e-05,3.20729]
[1778923333110,42.35,77921.18,0.0,0.96294,5e-05,3.20729]
[1778923333373,42.35,77921.18,0.0,0.96294,5e-05,3.20729]
[1778923333466,42.32,77927.95,0.0,0.96334,5e-05,3.17896]
[1778923334414,42.32,77927.95,0.0,0.96334,5e-05,3.17896]
[1778923334455,42.32,77929.84,0.0,0.96344,5e-05,3.17221]
[1778923334938,42.32,77947.19,0.0,0.96426,5e-05,3.11445]
[1778923335945,42.32,77956.97,0.0,0.96472,5e-05,3.08182]
[1778923336952,42.32,77964.16,0.0,0.96506,5e-05,3.05798]
[1778923338593,42.32,77964.16,0.0,0.96506,5e-05,3.05798]
[1778923338669,42.32,77968.15,0.0,0.96525,5e-05,3.04451]
[1778923339078,42.32,77968.15,0.0,0.96525,5e-05,3.04451]
[1778923339084,42.32,77979.07,0.0,0.96575,5e-05,3.00891]
[1778923339973,42.32,77993.3,0.0,0.96639,4e-05,2.96321]
[1778923340980,42.32,77999.55,0.0,0.96667,4e-05,2.94316]
[1778923341987,42.32,78002.29,0.0,0.96679,4e-05,2.93441]
[1778923342994,42.32,78008.02,0.0,0.96704,4e-05,2.91625]
[1778923343911,42.32,78008.02,0.0,0.96704,4e-05,2.91625]
[1778923343970,42.32,78008.02,0.0,0.96704,4e-05,2.91625]
[1778923344004,42.32,77993.57,0.0,0.9664,4e-05,2.96215]
[1778923345009,42.32,77982.14,0.0,0.96589,5e-05,2.99884]
[1778923346015,42.32,77987.07,0.0,0.96611,4e-05,2.98293]
[1778923347022,42.32,77993.59,0.0,0.9664,4e-05,2.96195]
[1778923347866,42.32,77993.59,0.0,0.9664,4e-05,2.96195]
[1778923348030,42.31,77985.58,0.0,0.96605,4e-05,2.98747]
[1778923349306,42.31,77985.58,0.0,0.96605,4e-05,2.98747]
[1778923349559,42.31,77985.58,0.0,0.96605,4e-05,2.98747]
[1778923349625,42.31,77983.05,0.0,0.96594,5e-05,2.99551]
[1778923351053,42.31,77975.02,0.0,0.96563,5e-05,3.01646]
[1778923352060,42.31,77971.96,0.0,0.96549,5e-05,3.02623]
[1778923354675,42.31,77973.57,0.0,0.96556,5e-05,3.02084]
[1778923356061,42.31,77974.73,0.0,0.96562,5e-05,3.01678]
[1778923357095,42.31,77977.21,0.0,0.96574,5e-05,3.00844]
[1778923358103,42.31,77982.08,0.0,0.96596,5e-05,2.9926]
[1778923359109,42.31,77984.99,0.0,0.96609,4e-05,2.98313]
[1778923360003,42.31,77984.99,0.0,0.96609,4e-05,2.98313]
[1778923360440,42.31,77984.99,0.0,0.96609,4e-05,2.98313]
[1778923360645,42.31,77987.04,0.0,0.96619,4e-05,2.97646]
[1778923361409,42.31,77987.04,0.0,0.96619,4e-05,2.97646]
[1778923361670,42.31,77987.04,0.0,0.96619,4e-05,2.97646]
[1778923362130,42.31,77981.12,0.0,0.96592,5e-05,2.99531]
[1778923363137,42.31,77977.21,0.0,0.96575,5e-05,3.00781]
[1778923364186,42.31,77977.21,0.0,0.96575,5e-05,3.00781]
[1778923364309,42.31,77977.21,0.0,0.96575,5e-05,3.00781]
[1778923365360,42.31,77977.36,0.0,0.96576,5e-05,3.00719]
[1778923365567,42.31,77977.36,0.0,0.96576,5e-05,3.00719]
[1778923366245,42.31,77977.08,0.0,0.96574,5e-05,3.00796]
[1778923366310,42.31,77977.08,0.0,0.96574,5e-05,3.00796]
[1778923366355,42.3,77974.07,0.0,0.96561,5e-05,3.01756]
[1778923368172,42.3,77982.72,0.0,0.96601,5e-05,2.98934]
[1778923369179,42.3,77987.02,0.0,0.9662,4e-05,2.97543]
[1778923370186,42.3,77982.5,0.0,0.966,5e-05,2.98987]
[1778923371193,42.3,77985.23,0.0,0.96612,4e-05,2.98099]
[1778923372200,42.3,77993.17,0.0,0.96648,4e-05,2.95549]
[1778923374074,42.3,77995.18,0.0,0.96657,4e-05,2.94904]
[1778923374308,42.3,77995.18,0.0,0.96657,4e-05,2.94904]
[1778923375222,42.3,77992.09,0.0,0.96643,4e-05,2.95883]
[1778923377836,42.3,77991.19,0.0,0.96639,4e-05,2.96161]
[1778923378058,42.3,77991.19,0.0,0.96639,4e-05,2.96161]
[1778923378568,42.3,77991.19,0.0,0.96639,4e-05,2.96161]
[1778923378661,42.3,77990.85,0.0,0.96638,4e-05,2.96265]
[1778923378809,42.3,77990.85,0.0,0.96638,4e-05,2.96265]
[1778923379250,42.3,77986.32,0.0,0.96618,4e-05,2.9771]
[1778923381264,42.3,77978.19,0.0,0.96581,5e-05,3.00311]
[1778923382620,42.3,77978.19,0.0,0.96581,5e-05,3.00311]
[1778923382641,42.3,77974.01,0.0,0.96562,5e-05,3.01651]
[1778923382811,42.3,77974.01,0.0,0.96562,5e-05,3.01651]
[1778923384929,42.3,77973.64,0.0,0.96561,5e-05,3.01743]
[1778923385060,42.3,77973.64,0.0,0.96561,5e-05,3.01743]
[1778923389285,42.3,77974.94,0.0,0.96568,5e-05,3.01268]
[1778923389434,42.3,77974.94,0.0,0.96568,5e-05,3.01268]
[1778923389505,42.3,77975.47,0.0,0.9657,5e-05,3.01084]
[1778923391141,42.29,77973.51,0.0,0.96562,5e-05,3.01706]
[1778923393478,42.29,77975.87,0.0,0.96573,5e-05,3.00916]
[1778923393565,42.29,77975.87,0.0,0.96573,5e-05,3.00916]
[1778923393666,42.29,77980.75,0.0,0.96595,5e-05,2.9933]
[1778923394008,42.29,77980.75,0.0,0.96595,5e-05,2.9933]
[1778923394067,42.29,77980.75,0.0,0.96595,5e-05,2.9933]
[1778923394629,42.29,77980.75,0.0,0.96595,5e-05,2.9933]
[1778923394660,42.29,77982.82,0.0,0.96604,4e-05,2.98654]
[1778923394811,42.29,77982.82,0.0,0.96604,4e-05,2.98654]
[1778923399277,42.29,77983.93,0.0,0.9661,4e-05,2.98264]
[1778923399309,42.29,77983.93,0.0,0.9661,4e-05,2.98264]
[1778923399390,42.29,77986.23,0.0,0.9662,4e-05,2.97518]
[1778923400397,42.29,77990.44,0.0,0.96639,4e-05,2.96163]
[1778923402412,42.29,77995.33,0.0,0.96661,4e-05,2.94596]
[1778923403917,42.29,77997.09,0.0,0.96669,4e-05,2.94034]
[1778923404066,42.29,77997.09,0.0,0.96669,4e-05,2.94034]
[1778923405343,42.29,77996.9,0.0,0.96668,4e-05,2.94094]
[1778923406440,42.29,78003.52,0.0,0.96697,4e-05,2.91994]
[1778923409009,42.29,78003.67,0.0,0.96698,4e-05,2.91953]
[1778923409325,42.29,78003.67,0.0,0.96698,4e-05,2.91953]
[1778923409539,42.29,78003.67,0.0,0.96698,4e-05,2.91953]
[1778923409643,42.29,78003.67,0.0,0.96698,4e-05,2.91953]
[1778923409693,42.29,78003.23,0.0,0.96696,4e-05,2.92096]
[1778923410686,42.29,78003.23,0.0,0.96696,4e-05,2.92096]
[1778923410809,42.29,78003.41,0.0,0.96697,4e-05,2.92042]
[1778923412483,42.29,78019.78,0.0,0.96773,4e-05,2.86441]
[1778923413489,42.29,78037.0,0.0,0.96846,4e-05,2.81112]
[1778923414496,42.29,78040.07,0.0,0.96859,4e-05,2.80189]
[1778923415503,42.29,78051.65,0.0,0.96907,4e-05,2.76669]
[1778923416510,42.3,78054.88,0.0,0.9692,4e-05,2.75715]
[1778923419532,42.3,78049.57,0.0,0.96897,4e-05,2.77422]
[1778923420539,42.3,78051.93,0.0,0.96906,4e-05,2.76729]
[1778923423390,42.3,78052.24,0.0,0.96907,4e-05,2.76686]
[1778923423561,42.3,78052.24,0.0,0.96907,4e-05,2.76686]
[1778923423580,42.3,78052.24,0.0,0.96906,4e-05,2.76712]
[1778923425575,42.31,78056.44,0.0,0.96923,4e-05,2.75487]
[1778923428095,42.31,78058.19,0.0,0.9693,4e-05,2.75012]
[1778923428310,42.31,78058.19,0.0,0.9693,4e-05,2.75012]
[1778923430610,42.31,78065.69,0.0,0.96959,4e-05,2.72829]
[1778923431617,42.31,78071.78,0.0,0.96984,4e-05,2.7103]
[1778923433318,42.32,78072.62,0.0,0.96987,4e-05,2.70813]
[1778923433560,42.32,78072.62,0.0,0.96987,4e-05,2.70813]
[1778923433598,42.32,78072.62,0.0,0.96987,4e-05,2.70813]
[1778923433812,42.32,78072.62,0.0,0.96987,4e-05,2.70813]
[1778923433754,42.32,78072.05,0.0,0.96984,4e-05,2.71019]
[1778923434638,42.32,78071.37,0.0,0.96981,4e-05,2.71258]
[1778923435645,42.32,78074.48,0.0,0.96993,4e-05,2.7036]
[1778923437659,42.32,78077.15,0.0,0.97003,4e-05,2.69633]
[1778923438666,42.32,78080.41,0.0,0.97015,4e-05,2.68696]
[1778923440680,42.33,78082.68,0.0,0.97024,4e-05,2.68097]
[1778923441689,42.33,78077.19,0.0,0.97001,4e-05,2.69772]
[1778923442711,42.33,78070.83,0.0,0.96975,4e-05,2.71713]
[1778923443702,42.33,78067.82,0.0,0.96962,4e-05,2.72651]
[1778923445716,42.34,78055.9,0.0,0.96912,4e-05,2.76319]
[1778923446728,42.34,78056.35,0.0,0.96913,4e-05,2.76207]
[1778923447154,42.34,78056.35,0.0,0.96913,4e-05,2.76207]
[1778923447311,42.34,78056.35,0.0,0.96913,4e-05,2.76207]
[1778923448744,42.34,78043.45,0.0,0.96859,4e-05,2.80198]
[1778923449752,42.34,78038.94,0.0,0.96839,4e-05,2.81604]
[1778923450759,42.34,78030.0,0.0,0.96801,4e-05,2.84384]
[1778923451766,42.34,78023.99,0.0,0.96775,4e-05,2.86265]
[1778923452938,42.34,78022.55,0.0,0.96769,4e-05,2.86722]
[1778923453057,42.34,78022.55,0.0,0.96769,4e-05,2.86722]
[1778923453780,42.34,78018.99,0.0,0.96753,4e-05,2.87842]
[1778923455794,42.34,78014.96,0.0,0.96736,4e-05,2.89116]
[1778923456805,42.34,78007.11,0.0,0.96701,4e-05,2.91591]
[1778923457808,42.34,77999.93,0.0,0.9667,4e-05,2.93864]
[1778923459822,42.34,78005.38,0.0,0.96694,4e-05,2.92127]
[1778923460829,42.34,78011.8,0.0,0.96722,4e-05,2.901]
[1778923461675,42.34,78011.8,0.0,0.96722,4e-05,2.901]
[1778923461808,42.34,78011.8,0.0,0.96722,4e-05,2.901]
[1778923461836,42.34,78012.63,0.0,0.96726,4e-05,2.89841]
[1778923462843,42.34,78009.94,0.0,0.96714,4e-05,2.90689]
[1778923463276,42.34,78009.94,0.0,0.96714,4e-05,2.90689]
[1778923463309,42.34,78009.94,0.0,0.96714,4e-05,2.90689]
[1778923464048,42.34,78011.92,0.0,0.96723,4e-05,2.90067]
[1778923464062,42.34,78011.92,0.0,0.96723,4e-05,2.90067]
[1778923469894,42.34,78008.69,0.0,0.96708,4e-05,2.911]
[1778923471018,42.34,78008.69,0.0,0.96708,4e-05,2.911]
[1778923471059,42.34,78008.69,0.0,0.96708,4e-05,2.911]
[1778923471188,42.34,78006.73,0.0,0.96705,4e-05,2.91202]
[1778923472311,42.34,78006.73,0.0,0.96705,4e-05,2.91202]
[1778923472337,42.34,78006.73,0.0,0.96705,4e-05,2.91202]
[1778923472413,42.34,78009.2,0.0,0.96717,4e-05,2.90374]
[1778923474063,42.34,78010.79,0.0,0.96724,4e-05,2.89873]
[1778923474151,42.34,78010.79,0.0,0.96724,4e-05,2.89873]
[1778923474232,42.33,78011.97,0.0,0.9673,4e-05,2.89407]
[1778923475435,42.33,78011.97,0.0,0.9673,4e-05,2.89407]
[1778923475564,42.33,78011.97,0.0,0.9673,4e-05,2.89407]
[1778923475597,42.33,78005.68,0.0,0.96703,4e-05,2.91339]
[1778923475938,42.33,77999.55,0.0,0.96676,4e-05,2.93279]
[1778923480565,42.33,77999.28,0.0,0.96677,4e-05,2.93206]
[1778923480810,42.33,77999.28,0.0,0.96677,4e-05,2.93206]
[1778923480662,42.33,78000.55,0.0,0.96683,4e-05,2.92802]
[1778923480973,42.33,77999.59,0.0,0.96679,4e-05,2.93106]
[1778923482458,42.33,77999.59,0.0,0.96679,4e-05,2.93106]
[1778923482563,42.33,77999.59,0.0,0.96679,4e-05,2.93106]
[1778923482987,42.33,78003.53,0.0,0.96696,4e-05,2.91857]
[1778923488099,42.32,78003.86,0.0,0.96698,4e-05,2.91709]
[1778923488312,42.32,78003.86,0.0,0.96698,4e-05,2.91709]
[1778923489259,42.32,78003.85,0.0,0.967,4e-05,2.91612]
[1778923489308,42.32,78003.85,0.0,0.967,4e-05,2.91612]
[1778923489409,42.32,78002.05,0.0,0.96692,4e-05,2.92131]
[1778923490036,42.32,77999.93,0.0,0.96683,4e-05,2.92803]
[1778923492111,42.31,78000.39,0.0,0.96686,4e-05,2.92606]
[1778923492313,42.31,78000.39,0.0,0.96686,4e-05,2.92606]
[1778923492321,42.31,78003.77,0.0,0.96702,4e-05,2.91433]
[1778923495443,42.31,78004.56,0.0,0.96705,4e-05,2.91183]
[1778923495575,42.31,78004.56,0.0,0.96705,4e-05,2.91183]
[1778923495610,42.3,78004.31,0.0,0.96706,4e-05,2.91114]
[1778923496078,42.3,78014.8,0.0,0.96752,4e-05,2.87814]
[1778923497649,42.3,78014.8,0.0,0.96752,4e-05,2.87814]
[1778923497809,42.3,78014.8,0.0,0.96752,4e-05,2.87814]
[1778923497883,42.3,78013.28,0.0,0.96747,4e-05,2.88199]
[1778923498092,42.3,78007.39,0.0,0.96721,4e-05,2.9005]
[1778923499099,42.3,78005.15,0.0,0.96712,4e-05,2.90712]
[1778923500109,42.3,78007.97,0.0,0.96725,4e-05,2.89776]
[1778923501677,42.3,78007.97,0.0,0.96725,4e-05,2.89776]
[1778923501809,42.3,78007.97,0.0,0.96725,4e-05,2.89776]
[1778923502582,42.29,78008.5,0.0,0.96729,4e-05,2.89515]
[1778923502810,42.29,78008.5,0.0,0.96729,4e-05,2.89515]
[1778923502878,42.29,78006.7,0.0,0.96721,4e-05,2.90035]
[1778923503130,42.29,78009.71,0.0,0.96734,4e-05,2.89088]
[1778923508165,42.28,78010.87,0.0,0.96743,4e-05,2.88497]
[1778923510412,42.27,78013.05,0.0,0.96754,4e-05,2.87682]
[1778923511186,42.27,78008.26,0.0,0.96733,4e-05,2.89186]
[1778923512630,42.27,78008.26,0.0,0.96733,4e-05,2.89186]
[1778923512811,42.27,78008.26,0.0,0.96733,4e-05,2.89186]
[1778923512817,42.27,78010.52,0.0,0.96744,4e-05,2.8839]
[1778923513200,42.27,78013.8,0.0,0.96758,4e-05,2.87362]
[1778923515214,42.27,78010.65,0.0,0.96745,4e-05,2.88317]
[1778923519677,42.27,78010.97,0.0,0.96747,4e-05,2.88209]
[1778923519800,42.27,78010.97,0.0,0.96747,4e-05,2.88209]
[1778923519895,42.27,78013.29,0.0,0.96756,4e-05,2.87493]
[1778923520249,42.27,78018.74,0.0,0.9678,4e-05,2.85802]
[1778923521256,42.27,78025.32,0.0,0.96808,4e-05,2.8377]
[1778923522229,42.27,78025.32,0.0,0.96808,4e-05,2.8377]
[1778923522311,42.27,78025.32,0.0,0.96808,4e-05,2.8377]
[1778923522378,42.27,78028.14,0.0,0.9682,4e-05,2.82862]
[1778923524277,42.27,78030.32,0.0,0.96831,4e-05,2.82122]
[1778923526699,42.26,78029.72,0.0,0.96828,4e-05,2.82276]
[1778923526810,42.26,78029.72,0.0,0.96828,4e-05,2.82276]
[1778923526911,42.26,78025.26,0.0,0.9681,4e-05,2.83627]
[1778923527298,42.26,78028.55,0.0,0.96824,4e-05,2.82573]
[1778923528561,42.26,78028.55,0.0,0.96824,4e-05,2.82573]
[1778923528810,42.26,78028.55,0.0,0.96824,4e-05,2.82573]
[1778923528910,42.26,78030.63,0.0,0.96834,4e-05,2.81898]
[1778923530319,42.26,78034.21,0.0,0.9685,4e-05,2.80732]
[1778923531326,42.26,78039.59,0.0,0.96877,4e-05,2.78593]
[1778923533101,42.26,78040.81,0.0,0.96883,4e-05,2.78194]
[1778923533311,42.26,78040.81,0.0,0.96883,4e-05,2.78194]
[1778923533340,42.25,78039.68,0.0,0.96879,4e-05,2.78515]
[1778923534347,42.25,78036.38,0.0,0.96865,4e-05,2.79503]
[1778923535354,42.25,78034.5,0.0,0.96857,4e-05,2.80054]
[1778923535944,42.25,78034.5,0.0,0.96857,4e-05,2.80054]
[1778923536060,42.25,78034.5,0.0,0.96857,4e-05,2.80054]
[1778923537368,42.25,78038.67,0.0,0.96876,4e-05,2.78718]
[1778923538375,42.25,78041.12,0.0,0.96886,4e-05,2.77995]
[1778923539382,42.25,78047.33,0.0,0.96912,4e-05,2.76074]
[1778923540284,42.25,78047.33,0.0,0.96912,4e-05,2.76074]
[1778923540312,42.25,78047.33,0.0,0.96912,4e-05,2.76074]
[1778923540390,42.25,78051.7,0.0,0.9693,4e-05,2.74724]
[1778923541396,42.25,78057.65,0.0,0.96955,4e-05,2.72903]
[1778923542403,42.25,78066.93,0.0,0.96993,4e-05,2.70094]
[1778923543410,42.25,78070.73,0.0,0.97009,4e-05,2.68945]
[1778923544191,42.25,78070.73,0.0,0.97009,4e-05,2.68945]
[1778923544308,42.25,78070.73,0.0,0.97009,4e-05,2.68945]
[1778923544532,42.25,78071.82,0.0,0.97014,4e-05,2.6861]
[1778923547438,42.24,78081.42,0.0,0.97053,4e-05,2.65727]
[1778923548445,42.24,78080.15,0.0,0.97048,4e-05,2.661]
[1778923549452,42.24,78078.24,0.0,0.9704,4e-05,2.66662]
[1778923550958,42.24,78077.33,0.0,0.97036,4e-05,2.66927]
[1778923551059,42.24,78077.33,0.0,0.97036,4e-05,2.66927]
[1778923552039,42.24,78077.26,0.0,0.97036,4e-05,2.66942]
[1778923552473,42.24,78062.54,0.0,0.96976,4e-05,2.71338]
[1778923553480,42.24,78053.38,0.0,0.96939,4e-05,2.7409]
[1778923554490,42.24,78038.48,0.0,0.96877,4e-05,2.78633]
[1778923555497,42.24,78027.8,0.0,0.96832,4e-05,2.81878]
[1778923556060,42.24,78027.8,0.0,0.96832,4e-05,2.81878]
[1778923556504,42.24,78030.52,0.0,0.96844,4e-05,2.81006]
[1778923558518,42.24,78032.28,0.0,0.96853,4e-05,2.80405]
[1778923559525,42.24,78034.57,0.0,0.96863,4e-05,2.79671]
[1778923560532,42.23,78039.2,0.0,0.96882,4e-05,2.78222]
[1778923561126,42.23,78039.2,0.0,0.96882,4e-05,2.78222]
[1778923561539,42.23,78040.55,0.0,0.96888,4e-05,2.77783]
[1778923563553,42.23,78036.37,0.0,0.96872,4e-05,2.79015]
[1778923564573,42.23,78033.64,0.0,0.9686,4e-05,2.79827]
[1778923565132,42.23,78033.64,0.0,0.9686,4e-05,2.79827]
[1778923565576,42.23,78031.31,0.0,0.96851,4e-05,2.80517]
[1778923566586,42.23,78033.26,0.0,0.9686,4e-05,2.79887]
[1778923567593,42.23,78031.13,0.0,0.96851,4e-05,2.80514]
[1778923569607,42.23,78036.14,0.0,0.96872,4e-05,2.78968]
[1778923570634,42.22,78041.61,0.0,0.96896,4e-05,2.77265]
[1778923571642,42.23,78050.87,0.0,0.96934,4e-05,2.74473]
[1778923572646,42.23,78052.2,0.0,0.96939,4e-05,2.74104]
[1778923574660,42.23,78062.77,0.0,0.96981,4e-05,2.70981]
[1778923575667,42.23,78068.81,0.0,0.97005,4e-05,2.69209]
[1778923576453,42.23,78068.81,0.0,0.97005,4e-05,2.69209]
[1778923576563,42.23,78068.81,0.0,0.97005,4e-05,2.69209]
[1778923576674,42.23,78071.17,0.0,0.97014,4e-05,2.68546]
[1778923577681,42.24,78074.63,0.0,0.97028,4e-05,2.67558]
[1778923579695,42.24,78077.52,0.0,0.97038,4e-05,2.66788]
[1778923580702,42.24,78075.36,0.0,0.97029,4e-05,2.67477]
[1778923583679,42.25,78074.58,0.0,0.97025,4e-05,2.678]
[1778923583808,42.25,78074.58,0.0,0.97025,4e-05,2.678]
[1778923584942,42.25,78060.55,0.0,0.96968,4e-05,2.71988]
[1778923585737,42.25,78056.61,0.0,0.96952,4e-05,2.73162]
[1778923587309,42.24,78056.5,0.0,0.96951,4e-05,2.73178]
[1778923587751,42.24,78057.39,0.0,0.96955,4e-05,2.72892]
[1778923589582,42.25,78056.71,0.0,0.96952,4e-05,2.73135]
[1778923589810,42.25,78056.71,0.0,0.96952,4e-05,2.73135]
[1778923590772,42.25,78053.89,0.0,0.96939,4e-05,2.74062]
[1778923591779,42.25,78050.43,0.0,0.96929,4e-05,2.74694]
[1778923594800,42.25,78045.55,0.0,0.96908,4e-05,2.76281]
[1778923595261,42.25,78045.55,0.0,0.96908,4e-05,2.76281]
[1778923595315,42.25,78045.55,0.0,0.96908,4e-05,2.76281]
[1778923597723,42.26,78045.23,0.0,0.96905,4e-05,2.76442]
[1778923597813,42.26,78045.23,0.0,0.96905,4e-05,2.76442]
[1778923597821,42.26,78045.26,0.0,0.96905,4e-05,2.76464]
[1778923598828,42.26,78048.33,0.0,0.96918,4e-05,2.7556]
[1778923600676,42.26,78048.86,0.0,0.96919,4e-05,2.75431]
[1778923600811,42.26,78048.86,0.0,0.96919,4e-05,2.75431]
[1778923603603,42.27,78050.18,0.0,0.96923,4e-05,2.75127]
[1778923603810,42.27,78050.18,0.0,0.96923,4e-05,2.75127]
[1778923606020,42.27,78046.91,0.0,0.96909,4e-05,2.76219]
[1778923606061,42.27,78046.91,0.0,0.96909,4e-05,2.76219]
[1778923606884,42.27,78044.98,0.0,0.969,4e-05,2.76839]
[1778923607660,42.27,78044.98,0.0,0.969,4e-05,2.76839]
[1778923607814,42.27,78044.98,0.0,0.969,4e-05,2.76839]
[1778923612926,42.28,78045.01,0.0,0.96898,4e-05,2.77013]
[1778923617961,42.29,78042.78,0.0,0.96886,4e-05,2.77844]
[1778923619024,42.29,78043.0,0.0,0.96887,4e-05,2.77806]
[1778923619061,42.29,78043.0,0.0,0.96887,4e-05,2.77806]
[1778923621449,42.29,78046.79,0.0,0.96902,4e-05,2.76707]
[1778923621563,42.29,78046.79,0.0,0.96902,4e-05,2.76707]
[1778923621989,42.29,78047.62,0.0,0.96905,4e-05,2.76485]
[1778923626248,42.3,78045.16,0.0,0.96893,4e-05,2.77359]
[1778923626310,42.3,78045.16,0.0,0.96893,4e-05,2.77359]
[1778923630750,42.3,78046.58,0.0,0.96898,4e-05,2.77014]
[1778923630808,42.3,78046.58,0.0,0.96898,4e-05,2.77014]
[1778923630851,42.3,78049.17,0.0,0.96908,4e-05,2.76286]
[1778923631054,42.3,78046.38,0.0,0.96896,4e-05,2.77136]
[1778923632304,42.3,78046.38,0.0,0.96896,4e-05,2.77136]
[1778923632565,42.3,78046.38,0.0,0.96896,4e-05,2.77136]
[1778923632626,42.31,78035.96,0.0,0.96852,4e-05,2.80383]
[1778923633067,42.31,78033.0,0.0,0.96839,4e-05,2.81295]
[1778923635081,42.31,78029.6,0.0,0.96824,4e-05,2.8239]
[1778923636088,42.31,78037.13,0.0,0.96856,4e-05,2.80089]
[1778923637820,42.31,78037.13,0.0,0.96856,4e-05,2.80089]
[1778923638058,42.31,78036.9,0.0,0.96854,4e-05,2.8021]
[1778923638102,42.31,78032.7,0.0,0.96836,4e-05,2.81503]
[1778923641417,42.31,78033.51,0.0,0.96839,4e-05,2.81298]
[1778923641558,42.31,78033.51,0.0,0.96839,4e-05,2.81298]
[1778923641658,42.32,78038.1,0.0,0.96858,4e-05,2.79934]
[1778923642130,42.32,78041.84,0.0,0.96874,4e-05,2.78786]
[1778923644502,42.32,78042.84,0.0,0.96877,4e-05,2.78507]
[1778923644559,42.32,78042.84,0.0,0.96877,4e-05,2.78507]
[1778923644603,42.32,78044.28,0.0,0.96883,4e-05,2.78122]
[1778923645294,42.32,78044.28,0.0,0.96883,4e-05,2.78122]
[1778923645311,42.32,78044.28,0.0,0.96883,4e-05,2.78122]
[1778923651193,42.33,78045.17,0.0,0.96889,4e-05,2.77567]
[1778923653467,42.33,78047.14,0.0,0.96897,4e-05,2.76994]
[1778923653562,42.33,78047.14,0.0,0.96897,4e-05,2.76994]
[1778923653568,42.33,78056.82,0.0,0.96936,4e-05,2.74112]
[1778923655221,42.33,78059.86,0.0,0.96948,4e-05,2.73228]
[1778923657476,42.33,78058.94,0.0,0.96944,4e-05,2.73541]
[1778923657561,42.33,78058.94,0.0,0.96944,4e-05,2.73541]
[1778923657577,42.34,78060.15,0.0,0.96948,4e-05,2.73247]
[1778923659977,42.34,78060.4,0.0,0.96949,4e-05,2.73172]
[1778923660059,42.34,78060.4,0.0,0.96949,4e-05,2.73172]
[1778923662271,42.34,78057.67,0.0,0.96936,4e-05,2.7414]
[1778923664284,42.35,78054.66,0.0,0.96922,4e-05,2.75122]
[1778923666478,42.35,78053.78,0.0,0.96918,4e-05,2.75421]
[1778923666559,42.35,78053.78,0.0,0.96918,4e-05,2.75421]
[1778923666659,42.35,78053.76,0.0,0.96917,4e-05,2.75491]
[1778923672340,42.36,78052.29,0.0,0.96909,4e-05,2.76095]
[1778923674017,42.36,78052.29,0.0,0.96909,4e-05,2.76095]
[1778923674064,42.36,78052.29,0.0,0.96909,4e-05,2.76095]
[1778923681774,42.37,78050.96,0.0,0.969,4e-05,2.76767]
[1778923681810,42.37,78050.96,0.0,0.969,4e-05,2.76767]
[1778923681875,42.37,78044.65,0.0,0.96873,4e-05,2.78722]
[1778923683417,42.37,78042.0,0.0,0.96862,4e-05,2.7956]
[1778923685120,42.37,78041.81,0.0,0.9686,4e-05,2.79667]
[1778923685316,42.37,78041.81,0.0,0.9686,4e-05,2.79667]
[1778923685432,42.38,78041.56,0.0,0.96859,4e-05,2.79768]
[1778923687704,42.38,78041.27,0.0,0.96857,4e-05,2.79881]
[1778923687819,42.38,78041.27,0.0,0.96857,4e-05,2.79881]
[1778923693488,42.38,78041.32,0.0,0.96855,4e-05,2.8003]
[1778923694719,42.38,78041.32,0.0,0.96855,4e-05,2.8003]
[1778923694812,42.38,78041.32,0.0,0.96855,4e-05,2.8003]
[1778923694820,42.38,78041.67,0.0,0.96856,4e-05,2.79946]
[1778923699904,42.39,78040.16,0.0,0.96849,4e-05,2.80501]
[1778923700061,42.39,78040.16,0.0,0.96849,4e-05,2.80501]
[1778923699974,42.39,78034.82,0.0,0.96826,4e-05,2.82167]
[1778923703435,42.39,78036.28,0.0,0.96831,4e-05,2.81776]
[1778923703569,42.39,78036.28,0.0,0.96831,4e-05,2.81776]
[1778923703586,42.39,78035.3,0.0,0.96827,4e-05,2.82098]
[1778923705130,42.39,78035.61,0.0,0.96828,4e-05,2.82023]
[1778923705309,42.39,78035.61,0.0,0.96828,4e-05,2.82023]
[1778923707587,42.4,78040.23,0.0,0.96847,4e-05,2.80662]
[1778923708579,42.4,78040.23,0.0,0.96847,4e-05,2.80662]
[1778923708815,42.4,78040.23,0.0,0.96847,4e-05,2.80662]
[1778923708917,42.4,78040.67,0.0,0.96848,4e-05,2.80549]
[1778923709600,42.4,78034.75,0.0,0.96823,4e-05,2.82394]
[1778923710607,42.4,78028.63,0.0,0.96796,4e-05,2.84307]
[1778923713031,42.4,78029.05,0.0,0.96803,4e-05,2.83732]
[1778923713060,42.4,78029.05,0.0,0.96803,4e-05,2.83732]
[1778923712621,42.4,78026.23,0.0,0.96791,4e-05,2.84624]
[1778923713628,42.4,78022.54,0.0,0.96774,4e-05,2.85787]
[1778923715642,42.4,78019.21,0.0,0.9676,4e-05,2.86853]
[1778923717656,42.4,78010.93,0.0,0.96723,4e-05,2.8947]
[1778923718665,42.4,77999.53,0.0,0.96673,4e-05,2.93075]
[1778923719670,42.4,77991.33,0.0,0.96637,4e-05,2.95683]
[1778923721684,42.4,77987.29,0.0,0.96619,4e-05,2.96967]
[1778923723698,42.4,77983.31,0.0,0.96601,4e-05,2.98232]
[1778923724453,42.4,77983.31,0.0,0.96601,4e-05,2.98232]
[1778923724705,42.4,77976.03,0.0,0.96568,5e-05,3.00567]
[1778923725712,42.4,77969.98,0.0,0.96541,5e-05,3.02512]
[1778923726719,42.4,77979.18,0.0,0.96583,5e-05,2.99527]
[1778923727726,42.4,77982.42,0.0,0.96598,5e-05,2.98476]
[1778923729740,42.4,77987.09,0.0,0.96619,4e-05,2.96965]
[1778923731769,42.43,77986.24,0.0,0.96607,4e-05,2.97844]
[1778923731808,42.43,77986.24,0.0,0.96607,4e-05,2.97844]
[1778923733246,42.48,77986.05,0.0,0.9659,5e-05,2.9907]
[1778923733317,42.48,77986.05,0.0,0.9659,5e-05,2.9907]
[1778923733768,42.5,77986.12,0.0,0.96582,5e-05,2.99615]
[1778923735782,42.55,77988.95,0.0,0.9658,5e-05,2.9981]
[1778923738872,42.55,77990.11,0.0,0.96584,5e-05,2.99483]
[1778923739058,42.55,77990.11,0.0,0.96584,5e-05,2.99483]
[1778923744845,42.55,77989.58,0.0,0.96583,5e-05,2.99578]
[1778923746859,42.55,77999.49,0.0,0.96627,4e-05,2.9639]
[1778923747866,42.55,77999.58,0.0,0.96628,4e-05,2.96356]
[1778923751749,42.55,77998.04,0.0,0.96621,4e-05,2.9683]
[1778923751808,42.55,77998.04,0.0,0.96621,4e-05,2.9683]
[1778923752121,42.55,77998.04,0.0,0.96621,4e-05,2.9683]
[1778923752310,42.55,77998.56,0.0,0.96624,4e-05,2.96658]
[1778923752901,42.55,77994.55,0.0,0.96606,4e-05,2.97931]
[1778923753908,42.55,77989.22,0.0,0.96582,5e-05,2.99629]
[1778923755700,42.55,77991.27,0.0,0.96591,4e-05,2.98961]
[1778923755807,42.55,77991.27,0.0,0.96591,4e-05,2.98961]
[1778923760958,42.54,77997.35,0.0,0.96619,4e-05,2.96963]
[1778923762443,42.54,77996.91,0.0,0.96618,4e-05,2.97097]
[1778923762561,42.54,77996.91,0.0,0.96618,4e-05,2.97097]
[1778923763056,42.54,77996.91,0.0,0.96618,4e-05,2.97097]
[1778923763154,42.54,77996.16,0.0,0.96614,4e-05,2.97329]
[1778923763317,42.54,77996.16,0.0,0.96614,4e-05,2.97329]
[1778923765993,42.54,78000.1,0.0,0.96632,4e-05,2.96053]
[1778923766390,42.54,78000.1,0.0,0.96632,4e-05,2.96053]
[1778923766564,42.54,78000.1,0.0,0.96632,4e-05,2.96053]
[1778923773042,42.54,77999.75,0.0,0.96636,4e-05,2.95655]
[1778923776066,42.54,78006.28,0.0,0.96665,4e-05,2.93569]
[1778923777073,42.54,78003.07,0.0,0.96651,4e-05,2.94584]
[1778923778185,42.54,78001.53,0.0,0.96644,4e-05,2.9507]
[1778923778309,42.54,78001.53,0.0,0.96644,4e-05,2.9507]
[1778923778856,42.54,78001.53,0.0,0.96644,4e-05,2.9507]
[1778923779065,42.54,78001.53,0.0,0.96644,4e-05,2.9507]
[1778923779087,42.54,78000.24,0.0,0.96639,4e-05,2.95475]
[1778923784122,42.54,78001.0,0.0,0.96642,4e-05,2.95208]
[1778923788150,42.54,78006.48,0.0,0.96666,4e-05,2.93519]
[1778923789172,42.54,78006.48,0.0,0.96666,4e-05,2.93519]
[1778923789157,42.54,78009.84,0.0,0.96681,4e-05,2.92455]
[1778923789312,42.54,78009.84,0.0,0.96681,4e-05,2.92455]
[1778923792160,42.54,78010.35,0.0,0.96683,4e-05,2.92294]
[1778923792178,42.54,78014.37,0.0,0.96701,4e-05,2.91029]
[1778923792309,42.54,78014.37,0.0,0.96701,4e-05,2.91029]
[1778923793185,42.54,78019.36,0.0,0.96722,4e-05,2.89465]
[1778923794335,42.54,78020.58,0.0,0.96728,4e-05,2.89088]
[1778923794559,42.54,78020.58,0.0,0.96728,4e-05,2.89088]
[1778923801241,42.54,78021.99,0.0,0.96733,4e-05,2.8869]
[1778923802551,42.54,78021.99,0.0,0.96733,4e-05,2.8869]
[1778923802561,42.54,78021.99,0.0,0.96733,4e-05,2.8869]
[1778923804262,42.54,78025.88,0.0,0.9675,4e-05,2.87499]
[1778923805865,42.54,78025.88,0.0,0.9675,4e-05,2.87499]
[1778923806062,42.54,78025.88,0.0,0.9675,4e-05,2.87499]
[1778923806116,42.54,78026.01,0.0,0.9675,4e-05,2.87478]
[1778923810172,42.54,78025.88,0.0,0.96749,4e-05,2.87538]
[1778923810311,42.55,78026.53,0.0,0.96752,4e-05,2.87345]
[1778923811311,42.55,78019.39,0.0,0.96721,4e-05,2.89596]
[1778923812318,42.55,78025.08,0.0,0.96745,4e-05,2.87823]
[1778923813325,42.55,78037.38,0.0,0.96798,4e-05,2.84014]
[1778923814479,42.55,78037.38,0.0,0.96798,4e-05,2.84014]
[1778923814560,42.55,78037.38,0.0,0.96798,4e-05,2.84014]
[1778923815176,42.55,78037.38,0.0,0.96798,4e-05,2.84014]
[1778923814658,42.55,78038.71,0.0,0.96803,4e-05,2.83635]
[1778923815311,42.55,78038.71,0.0,0.96803,4e-05,2.83635]
[1778923815339,42.55,78038.5,0.0,0.96802,4e-05,2.837]
[1778923817353,42.55,78036.06,0.0,0.96791,4e-05,2.84485]
[1778923822388,42.55,78035.88,0.0,0.9679,4e-05,2.84613]
[1778923827011,42.55,78034.16,0.0,0.96782,4e-05,2.85189]
[1778923827078,42.55,78034.16,0.0,0.96782,4e-05,2.85189]
[1778923831119,42.56,78035.14,0.0,0.96785,4e-05,2.84941]
[1778923831311,42.56,78034.75,0.0,0.96788,4e-05,2.84628]
[1778923831530,42.56,78034.75,0.0,0.96788,4e-05,2.84628]
[1778923831570,42.56,78034.75,0.0,0.96788,4e-05,2.84628]
[1778923831583,42.56,78034.44,0.0,0.96787,4e-05,2.84724]
[1778923837493,42.56,78032.79,0.0,0.96778,4e-05,2.85317]
[1778923841521,42.56,78027.74,0.0,0.96756,4e-05,2.86939]
[1778923843204,42.56,78027.74,0.0,0.96756,4e-05,2.86939]
[1778923842532,42.57,78024.95,0.0,0.96744,4e-05,2.87821]
[1778923843312,42.57,78024.95,0.0,0.96744,4e-05,2.87821]
[1778923847689,42.57,78022.6,0.0,0.96733,4e-05,2.88591]
[1778923847809,42.57,78022.6,0.0,0.96733,4e-05,2.88591]
[1778923847835,42.57,78018.45,0.0,0.96715,4e-05,2.89907]
[1778923848435,42.57,78018.45,0.0,0.96715,4e-05,2.89907]
[1778923848563,42.57,78018.45,0.0,0.96715,4e-05,2.89907]
[1778923853608,42.57,78018.36,0.0,0.96714,4e-05,2.89973]
[1778923855496,42.57,78020.45,0.0,0.96723,4e-05,2.89319]
[1778923855566,42.57,78020.45,0.0,0.96723,4e-05,2.89319]
[1778923855622,42.57,78020.08,0.0,0.96721,4e-05,2.89449]
[1778923856629,42.57,78017.04,0.0,0.96708,4e-05,2.9041]
[1778923857348,42.57,78017.04,0.0,0.96708,4e-05,2.9041]
[1778923857560,42.57,78017.04,0.0,0.96708,4e-05,2.9041]
[1778923859651,42.57,78011.69,0.0,0.96684,4e-05,2.92113]
[1778923860658,42.57,78004.06,0.0,0.96649,4e-05,2.94594]
[1778923861668,42.57,78010.47,0.0,0.96678,4e-05,2.92568]
[1778923862676,42.57,78010.47,0.0,0.96678,4e-05,2.92568]
[1778923862808,42.57,78010.47,0.0,0.96678,4e-05,2.92568]
[1778923864071,42.57,78012.41,0.0,0.96686,4e-05,2.9196]
[1778923864139,42.57,78014.17,0.0,0.96694,4e-05,2.9141]
[1778923864311,42.57,78014.17,0.0,0.96694,4e-05,2.9141]
[1778923868153,42.58,78017.2,0.0,0.96707,4e-05,2.90477]
[1778923868308,42.58,78016.41,0.0,0.96703,4e-05,2.90732]
[1778923873267,42.58,78018.04,0.0,0.9671,4e-05,2.90246]
[1778923873310,42.58,78019.95,0.0,0.96718,4e-05,2.89655]
[1778923873793,42.58,78019.95,0.0,0.96718,4e-05,2.89655]
[1778923873815,42.58,78019.95,0.0,0.96718,4e-05,2.89655]
[1778923873822,42.58,78018.82,0.0,0.96713,4e-05,2.90018]
[1778923879812,42.58,78018.15,0.0,0.9671,4e-05,2.90275]
[1778923884422,42.58,78018.82,0.0,0.96712,4e-05,2.90099]
[1778923884559,42.58,78018.82,0.0,0.96712,4e-05,2.90099]
[1778923889202,42.58,78021.17,0.0,0.96722,4e-05,2.89397]
[1778923889308,42.58,78022.2,0.0,0.96726,4e-05,2.89084]
[1778923889507,42.58,78022.2,0.0,0.96726,4e-05,2.89084]
[1778923889562,42.58,78022.2,0.0,0.96726,4e-05,2.89084]
[1778923889882,42.58,78021.24,0.0,0.96722,4e-05,2.89394]
[1778923894917,42.59,78024.2,0.0,0.96739,4e-05,2.88054]
[1778923896002,42.59,78024.2,0.0,0.96739,4e-05,2.88054]
[1778923896058,42.59,78024.2,0.0,0.96739,4e-05,2.88054]
[1778923901966,42.59,78023.96,0.0,0.96737,4e-05,2.88208]
[1778923902418,42.59,78023.96,0.0,0.96737,4e-05,2.88208]
[1778923902564,42.59,78023.96,0.0,0.96737,4e-05,2.88208]
[1778923902973,42.59,78027.94,0.0,0.96754,4e-05,2.86979]
[1778923903980,42.59,78038.62,0.0,0.968,4e-05,2.83683]
[1778923904987,42.59,78038.02,0.0,0.96797,4e-05,2.83887]
[1778923905994,42.59,78040.44,0.0,0.96807,4e-05,2.83159]
[1778923906367,42.59,78040.44,0.0,0.96807,4e-05,2.83159]
[1778923906486,42.59,78040.44,0.0,0.96807,4e-05,2.83159]
[1778923906560,42.59,78040.44,0.0,0.96807,4e-05,2.83159]
[1778923907001,42.59,78041.2,0.0,0.9681,4e-05,2.82944]
[1778923908008,42.59,78044.91,0.0,0.96825,4e-05,2.81823]
[1778923911987,42.6,78045.13,0.0,0.96825,4e-05,2.81818]
[1778923912066,42.6,78045.13,0.0,0.96825,4e-05,2.81818]
[1778923912086,42.6,78047.44,0.0,0.96835,4e-05,2.8113]
[1778923913834,42.6,78048.22,0.0,0.96838,4e-05,2.80913]
[1778923914058,42.6,78048.22,0.0,0.96838,4e-05,2.80913]
[1778923919086,42.6,78052.92,0.0,0.96856,4e-05,2.79606]
[1778923919512,42.6,78052.92,0.0,0.96856,4e-05,2.79606]
[1778923919558,42.6,78052.92,0.0,0.96856,4e-05,2.79606]
[1778923920093,42.6,78051.96,0.0,0.96852,4e-05,2.79924]
[1778923923308,42.61,78051.01,0.0,0.96847,4e-05,2.8026]
[1778923927308,42.61,78047.93,0.0,0.96833,4e-05,2.81291]
[1778923928419,42.61,78049.61,0.0,0.96839,4e-05,2.80819]
[1778923928559,42.61,78049.61,0.0,0.96839,4e-05,2.80819]
[1778923929156,42.61,78050.49,0.0,0.96843,4e-05,2.80572]
[1778923934191,42.62,78050.68,0.0,0.96842,4e-05,2.80625]
[1778923935011,42.62,78050.68,0.0,0.96842,4e-05,2.80625]
[1778923935058,42.62,78050.68,0.0,0.96842,4e-05,2.80625]
[1778923936205,42.62,78046.77,0.0,0.96825,4e-05,2.81867]
[1778923941240,42.63,78047.22,0.0,0.96825,4e-05,2.81828]
[1778923941506,42.63,78047.22,0.0,0.96825,4e-05,2.81828]
[1778923941559,42.63,78047.22,0.0,0.96825,4e-05,2.81828]
[1778923942247,42.63,78050.29,0.0,0.96838,4e-05,2.80907]
[1778923943207,42.63,78050.29,0.0,0.96838,4e-05,2.80907]
[1778923943311,42.63,78050.29,0.0,0.96838,4e-05,2.80907]
[1778923943254,42.63,78050.05,0.0,0.96837,4e-05,2.81002]
[1778923948289,42.63,78049.45,0.0,0.96833,4e-05,2.81292]
[1778923951309,42.63,78050.56,0.0,0.96837,4e-05,2.80994]
[1778923954332,42.64,78056.54,0.0,0.96866,4e-05,2.78801]
[1778923954392,42.64,78056.54,0.0,0.96866,4e-05,2.78801]
[1778923954454,42.64,78056.54,0.0,0.96866,4e-05,2.78801]
[1778923954559,42.64,78056.54,0.0,0.96866,4e-05,2.78801]
[1778923955339,42.64,78057.72,0.0,0.9687,4e-05,2.78467]
[1778923956346,42.64,78053.88,0.0,0.96854,4e-05,2.79662]
[1778923957759,42.64,78051.92,0.0,0.96845,4e-05,2.80285]
[1778923957810,42.64,78051.92,0.0,0.96845,4e-05,2.80285]
[1778923957909,42.64,78051.92,0.0,0.96845,4e-05,2.80307]
[1778923959112,42.64,78051.92,0.0,0.96845,4e-05,2.80307]
[1778923959310,42.64,78051.92,0.0,0.96845,4e-05,2.80307]
[1778923964402,42.65,78052.22,0.0,0.96844,4e-05,2.80352]
[1778923969437,42.65,78054.19,0.0,0.96851,4e-05,2.79865]
[1778923972101,42.65,78054.28,0.0,0.96851,4e-05,2.79861]
[1778923972310,42.65,78054.28,0.0,0.96851,4e-05,2.79861]
[1778923972314,42.66,78054.32,0.0,0.96851,4e-05,2.79896]
[1778923973873,42.66,78054.22,0.0,0.9685,4e-05,2.79926]
[1778923974061,42.66,78054.22,0.0,0.9685,4e-05,2.79926]
[1778923979507,42.66,78060.24,0.0,0.96873,4e-05,2.78265]
[1778923981245,42.66,78060.24,0.0,0.96873,4e-05,2.78265]
[1778923981311,42.66,78060.24,0.0,0.96873,4e-05,2.78265]
[1778923981379,42.67,78062.69,0.0,0.96883,4e-05,2.77576]
[1778923982316,42.67,78062.69,0.0,0.96883,4e-05,2.77576]
[1778923982561,42.67,78063.36,0.0,0.96885,4e-05,2.77402]
[1778923983535,42.67,78066.06,0.0,0.96896,4e-05,2.76613]
[1778923987666,42.67,78065.96,0.0,0.96894,4e-05,2.76734]
[1778923987810,42.67,78065.96,0.0,0.96894,4e-05,2.76734]
[1778923987817,42.68,78065.5,0.0,0.96891,4e-05,2.76934]
[1778923988698,42.68,78065.5,0.0,0.96891,4e-05,2.76934]
[1778923988813,42.68,78065.5,0.0,0.96891,4e-05,2.76934]
[1778923993607,42.68,78062.61,0.0,0.96877,4e-05,2.77959]
[1778923994875,42.68,78062.61,0.0,0.96877,4e-05,2.77959]
[1778923995062,42.68,78062.61,0.0,0.96877,4e-05,2.77959]
[1778923995134,42.69,78062.96,0.0,0.96878,4e-05,2.77911]
[1778923996039,42.69,78062.96,0.0,0.96878,4e-05,2.77911]
[1778923996062,42.69,78062.96,0.0,0.96878,4e-05,2.77911]
[1778924001663,42.69,78062.32,0.0,0.96873,4e-05,2.78277]
[1778924006698,42.7,78062.45,0.0,0.96872,4e-05,2.78379]
[1778924012075,42.7,78064.08,0.0,0.96877,4e-05,2.77994]
[1778924012308,42.7,78064.08,0.0,0.96877,4e-05,2.77994]
[1778924012408,42.71,78063.59,0.0,0.96879,4e-05,2.77741]
[1778924013413,42.71,78063.59,0.0,0.96879,4e-05,2.77741]
[1778924013560,42.71,78063.6,0.0,0.96879,4e-05,2.77766]
[1778924018783,42.72,78064.01,0.0,0.96878,4e-05,2.77808]
[1778924019909,42.72,78064.01,0.0,0.96878,4e-05,2.77808]
[1778924020059,42.72,78064.01,0.0,0.96878,4e-05,2.77808]
[1778924020160,42.72,78064.0,0.0,0.96878,4e-05,2.77839]
[1778924021273,42.72,78064.0,0.0,0.96878,4e-05,2.77839]
[1778924021310,42.72,78064.0,0.0,0.96878,4e-05,2.77839]
[1778924026839,42.73,78063.87,0.0,0.96874,4e-05,2.78076]
[1778924029788,42.73,78063.14,0.0,0.96871,4e-05,2.78354]
[1778924029812,42.73,78063.14,0.0,0.96871,4e-05,2.78354]
[1778924029985,42.73,78063.11,0.0,0.9687,4e-05,2.78391]
[1778924031161,42.73,78063.11,0.0,0.9687,4e-05,2.78391]
[1778924031312,42.73,78063.11,0.0,0.9687,4e-05,2.78391]
[1778924032881,42.73,78060.42,0.0,0.96858,4e-05,2.79265]
[1778924034328,42.73,78060.42,0.0,0.96858,4e-05,2.79265]
[1778924034391,42.73,78055.65,0.0,0.96837,4e-05,2.80773]
[1778924034562,42.73,78055.65,0.0,0.96837,4e-05,2.80773]
[1778924034968,42.73,78055.65,0.0,0.96837,4e-05,2.80773]
[1778924035071,42.73,78055.65,0.0,0.96837,4e-05,2.80773]
[1778924035168,42.74,78055.66,0.0,0.96837,4e-05,2.80794]
[1778924038878,42.74,78056.62,0.0,0.9684,4e-05,2.80574]
[1778924039062,42.74,78056.62,0.0,0.9684,4e-05,2.80574]
[1778924039096,42.74,78061.9,0.0,0.96862,4e-05,2.7899]
[1778924039567,42.74,78061.9,0.0,0.96862,4e-05,2.7899]
[1778924039811,42.74,78061.9,0.0,0.96862,4e-05,2.7899]
[1778924044970,42.75,78073.3,0.0,0.96907,4e-05,2.75703]
[1778924045976,42.75,78081.65,0.0,0.96941,4e-05,2.73228]
[1778924046924,42.75,78081.65,0.0,0.96941,4e-05,2.73228]
[1778924047044,42.75,78081.65,0.0,0.96941,4e-05,2.73228]
[1778924047206,42.75,78084.2,0.0,0.96952,4e-05,2.72449]
[1778924047990,42.75,78089.55,0.0,0.96974,4e-05,2.70838]
[1778924048997,42.75,78091.13,0.0,0.9698,4e-05,2.70356]
[1778924051023,42.75,78088.13,0.0,0.96968,4e-05,2.71223]
[1778924052023,42.74,78074.75,0.0,0.96914,4e-05,2.75215]
[1778924053030,42.74,78081.86,0.0,0.96943,4e-05,2.7306]
[1778924054037,42.74,78085.15,0.0,0.96957,4e-05,2.7206]
[1778924057131,42.74,78085.43,0.0,0.96959,4e-05,2.71945]
[1778924057312,42.74,78085.43,0.0,0.96959,4e-05,2.71945]
[1778924059072,42.74,78088.5,0.0,0.96972,4e-05,2.70984]
[1778924060948,42.74,78089.09,0.0,0.96974,4e-05,2.70794]
[1778924061070,42.74,78089.09,0.0,0.96974,4e-05,2.70794]
[1778924063100,42.74,78090.77,0.0,0.96982,4e-05,2.70252]
[1778924065114,42.74,78097.3,0.0,0.97008,4e-05,2.68289]
[1778924065543,42.74,78097.3,0.0,0.97008,4e-05,2.68289]
[1778924065559,42.74,78097.3,0.0,0.97008,4e-05,2.68289]
[1778924066121,42.73,78098.24,0.0,0.97012,4e-05,2.68]
[1778924067128,42.73,78105.46,0.0,0.97041,4e-05,2.65864]
[1778924068139,42.73,78109.73,0.0,0.97058,4e-05,2.64605]
[1778924069128,42.73,78109.73,0.0,0.97058,4e-05,2.64605]
[1778924069310,42.73,78109.73,0.0,0.97058,4e-05,2.64605]
[1778924069346,42.73,78111.87,0.0,0.97067,4e-05,2.63975]
[1778924070149,42.73,78116.56,0.0,0.97085,4e-05,2.62604]
[1778924071156,42.73,78118.71,0.0,0.97099,4e-05,2.61534]
[1778924072163,42.73,78120.41,0.0,0.97105,4e-05,2.61041]
[1778924073291,42.73,78120.41,0.0,0.97105,4e-05,2.61041]
[1778924073312,42.73,78120.41,0.0,0.97105,4e-05,2.61041]
[1778924075184,42.73,78122.95,0.0,0.97115,4e-05,2.6031]
[1778924077198,42.73,78121.17,0.0,0.97108,4e-05,2.6083]
[1778924080174,42.73,78121.82,0.0,0.97111,4e-05,2.60646]
[1778924080314,42.73,78121.82,0.0,0.97111,4e-05,2.60646]
[1778924081226,42.73,78123.74,0.0,0.97118,4e-05,2.60095]
[1778924082233,42.73,78127.88,0.0,0.97134,4e-05,2.58905]
[1778924084247,42.74,78131.19,0.0,0.97147,4e-05,2.57964]
[1778924085316,42.74,78131.19,0.0,0.97147,4e-05,2.57964]
[1778924085333,42.74,78129.66,0.0,0.97141,4e-05,2.58412]
[1778924085648,42.74,78129.66,0.0,0.97141,4e-05,2.58412]
[1778924085809,42.74,78129.66,0.0,0.97141,4e-05,2.58412]
[1778924088297,42.74,78128.86,0.0,0.97137,4e-05,2.58655]
[1778924088311,42.74,78128.86,0.0,0.97137,4e-05,2.58655]
[1778924092303,42.74,78125.26,0.0,0.97123,4e-05,2.59726]
[1778924092613,42.74,78125.26,0.0,0.97123,4e-05,2.59726]
[1778924092814,42.74,78125.26,0.0,0.97123,4e-05,2.59726]
[1778924094069,42.74,78125.26,0.0,0.97123,4e-05,2.59731]
[1778924094187,42.74,78125.26,0.0,0.97123,4e-05,2.59731]
[1778924094317,42.74,78124.21,0.0,0.97119,4e-05,2.6004]
[1778924095310,42.74,78124.21,0.0,0.97119,4e-05,2.6004]
[1778924095324,42.74,78120.69,0.0,0.97105,4e-05,2.61063]
[1778924097338,42.74,78115.6,0.0,0.97085,4e-05,2.62545]
[1778924099738,42.74,78116.36,0.0,0.97088,4e-05,2.62313]
[1778924099811,42.74,78116.36,0.0,0.97088,4e-05,2.62313]
[1778924102046,42.74,78119.87,0.0,0.97102,4e-05,2.61294]
[1778924102092,42.74,78119.87,0.0,0.97102,4e-05,2.61294]
[1778924102373,42.74,78119.05,0.0,0.97099,4e-05,2.61534]
[1778924106873,42.74,78118.55,0.0,0.97097,4e-05,2.61681]
[1778924107060,42.74,78118.55,0.0,0.97097,4e-05,2.61681]
[1778924112448,42.74,78120.4,0.0,0.97104,4e-05,2.61152]
[1778924113455,42.74,78116.13,0.0,0.97087,4e-05,2.62393]
[1778924118535,42.74,78117.05,0.0,0.97092,4e-05,2.62051]
[1778924118560,42.74,78117.05,0.0,0.97092,4e-05,2.62051]
[1778924119374,42.74,78117.05,0.0,0.97092,4e-05,2.62051]
[1778924119497,42.73,78117.08,0.0,0.97092,4e-05,2.62008]
[1778924119570,42.73,78117.08,0.0,0.97092,4e-05,2.62008]
[1778924125539,42.73,78120.06,0.0,0.97104,4e-05,2.61115]
[1778924126805,42.73,78120.06,0.0,0.97104,4e-05,2.61115]
[1778924127062,42.73,78120.06,0.0,0.97104,4e-05,2.61115]
[1778924131756,42.73,78119.79,0.0,0.97103,4e-05,2.61179]
[1778924131811,42.73,78119.79,0.0,0.97103,4e-05,2.61179]
[1778924132244,42.73,78119.79,0.0,0.97103,4e-05,2.61179]
[1778924132309,42.73,78119.79,0.0,0.97103,4e-05,2.61179]
[1778924132325,42.73,78121.92,0.0,0.97116,4e-05,2.60119]
[1778924137248,42.73,78123.49,0.0,0.97122,4e-05,2.59674]
[1778924137315,42.73,78123.49,0.0,0.97122,4e-05,2.59674]
[1778924137396,42.73,78130.01,0.0,0.97147,4e-05,2.57835]
[1778924139750,42.74,78131.19,0.0,0.97151,4e-05,2.57533]
[1778924139812,42.74,78131.19,0.0,0.97151,4e-05,2.57533]
[1778924139851,42.74,78133.05,0.0,0.97158,4e-05,2.57043]
[1778924141651,42.74,78138.17,0.0,0.97176,4e-05,2.55681]
[1778924142658,42.75,78142.24,0.0,0.97191,4e-05,2.54595]
[1778924144900,42.75,78144.1,0.0,0.97196,4e-05,2.54157]
[1778924145063,42.75,78144.1,0.0,0.97196,4e-05,2.54157]
[1778924145131,42.76,78147.06,0.0,0.97205,4e-05,2.53528]
[1778924146686,42.76,78137.6,0.0,0.97167,4e-05,2.56322]
[1778924148229,42.76,78137.6,0.0,0.97167,4e-05,2.56322]
[1778924148309,42.76,78137.6,0.0,0.97167,4e-05,2.56322]
[1778924148394,42.77,78135.74,0.0,0.97159,4e-05,2.56924]
[1778924149269,42.77,78135.74,0.0,0.97159,4e-05,2.56924]
[1778924149311,42.77,78135.74,0.0,0.97159,4e-05,2.56924]
[1778924149410,42.77,78133.8,0.0,0.97152,4e-05,2.57484]
[1778924151721,42.77,78137.19,0.0,0.97165,4e-05,2.56522]
[1778924152578,42.77,78137.19,0.0,0.97165,4e-05,2.56522]
[1778924152808,42.77,78137.19,0.0,0.97165,4e-05,2.56522]
[1778924152909,42.77,78140.75,0.0,0.97178,4e-05,2.5557]
[1778924153735,42.77,78143.46,0.0,0.97188,4e-05,2.54798]
[1778924156889,42.78,78144.97,0.0,0.97192,4e-05,2.54528]
[1778924157068,42.78,78144.97,0.0,0.97192,4e-05,2.54528]
[1778924157359,42.78,78144.97,0.0,0.97192,4e-05,2.54528]
[1778924157460,42.79,78143.4,0.0,0.97183,4e-05,2.55156]
[1778924158770,42.79,78140.08,0.0,0.97169,4e-05,2.56185]
[1778924161492,42.79,78141.12,0.0,0.97173,4e-05,2.55896]
[1778924161512,42.79,78143.92,0.0,0.97184,4e-05,2.55111]
[1778924161566,42.79,78143.92,0.0,0.97184,4e-05,2.55111]
[1778924161791,42.79,78147.51,0.0,0.97197,4e-05,2.54091]
[1778924164932,42.8,78146.52,0.0,0.97192,4e-05,2.54477]
[1778924165059,42.8,78146.52,0.0,0.97192,4e-05,2.54477]
[1778924165127,42.8,78142.73,0.0,0.97177,4e-05,2.55656]
[1778924165777,42.8,78142.73,0.0,0.97177,4e-05,2.55656]
[1778924165811,42.8,78142.73,0.0,0.97177,4e-05,2.55656]
[1778924165819,42.8,78142.45,0.0,0.97175,4e-05,2.55736]
[1778924167833,42.8,78138.39,0.0,0.9716,4e-05,2.5691]
[1778924169034,42.8,78138.39,0.0,0.9716,4e-05,2.5691]
[1778924169057,42.8,78138.39,0.0,0.9716,4e-05,2.5691]
[1778924171861,42.8,78140.98,0.0,0.97169,4e-05,2.56193]
[1778924172769,42.8,78140.98,0.0,0.97169,4e-05,2.56193]
[1778924172814,42.8,78140.98,0.0,0.97169,4e-05,2.56193]
[1778924172909,42.8,78140.94,0.0,0.97169,4e-05,2.56215]
[1778924178910,42.81,78141.1,0.0,0.97169,4e-05,2.56208]
[1778924181146,42.81,78140.75,0.0,0.97168,4e-05,2.56314]
[1778924181308,42.81,78140.75,0.0,0.97168,4e-05,2.56314]
[1778924184131,42.81,78142.64,0.0,0.97175,4e-05,2.55786]
[1778924184311,42.81,78142.64,0.0,0.97175,4e-05,2.55786]
[1778924184396,42.81,78142.8,0.0,0.97175,4e-05,2.55754]
[1778924189435,42.81,78139.12,0.0,0.97161,4e-05,2.56839]
[1778924189987,42.81,78135.41,0.0,0.97146,4e-05,2.57907]
[1778924192093,42.81,78133.68,0.0,0.9714,4e-05,2.58407]
[1778924192318,42.81,78133.68,0.0,0.9714,4e-05,2.58407]
[1778924192363,42.81,78132.58,0.0,0.9714,4e-05,2.58286]
[1778924193312,42.81,78132.58,0.0,0.9714,4e-05,2.58286]
[1778924193413,42.81,78135.38,0.0,0.97151,4e-05,2.57486]
[1778924199052,42.81,78136.12,0.0,0.97153,4e-05,2.573]
[1778924200491,42.81,78136.12,0.0,0.97153,4e-05,2.573]
[1778924200495,42.81,78136.12,0.0,0.97153,4e-05,2.573]
[1778924200565,42.81,78136.12,0.0,0.97153,4e-05,2.573]
[1778924200531,42.81,78139.44,0.0,0.97166,4e-05,2.56355]
[1778924206099,42.81,78138.13,0.0,0.9716,4e-05,2.56765]
[1778924208206,42.81,78138.83,0.0,0.97163,4e-05,2.56571]
[1778924208274,42.81,78138.83,0.0,0.97163,4e-05,2.56571]
[1778924208310,42.81,78138.83,0.0,0.97163,4e-05,2.56571]
[1778924208375,42.81,78138.28,0.0,0.97161,4e-05,2.56735]
[1778924212965,42.81,78136.73,0.0,0.97154,4e-05,2.57203]
[1778924213015,42.81,78136.73,0.0,0.97154,4e-05,2.57203]
[1778924213065,42.81,78136.73,0.0,0.97154,4e-05,2.57203]
[1778924213148,42.81,78138.38,0.0,0.97161,4e-05,2.56737]
[1778924215162,42.82,78141.11,0.0,0.97171,4e-05,2.5597]
[1778924220147,42.82,78140.79,0.0,0.97169,4e-05,2.56092]
[1778924220316,42.82,78140.79,0.0,0.97169,4e-05,2.56092]
[1778924220366,42.82,78140.56,0.0,0.97168,4e-05,2.56165]
[1778924226239,42.82,78145.16,0.0,0.97185,4e-05,2.54898]
[1778924227246,42.82,78142.28,0.0,0.97174,4e-05,2.55727]
[1778924227905,42.82,78142.28,0.0,0.97174,4e-05,2.55727]
[1778924227907,42.82,78142.28,0.0,0.97174,4e-05,2.55727]
[1778924228062,42.82,78142.28,0.0,0.97174,4e-05,2.55727]
[1778924228253,42.82,78142.21,0.0,0.97174,4e-05,2.55755]
[1778924233288,42.82,78141.18,0.0,0.97169,4e-05,2.56086]
[1778924234295,42.82,78137.56,0.0,0.97155,4e-05,2.57128]
[1778924235082,42.82,78137.56,0.0,0.97155,4e-05,2.57128]
[1778924235086,42.82,78137.56,0.0,0.97155,4e-05,2.57128]
[1778924235311,42.82,78137.56,0.0,0.97155,4e-05,2.57128]
[1778924235371,42.82,78135.32,0.0,0.97147,4e-05,2.57775]
[1778924241344,42.82,78134.54,0.0,0.97143,4e-05,2.58023]
[1778924243358,42.82,78130.1,0.0,0.97126,4e-05,2.59306]
[1778924244365,42.82,78126.37,0.0,0.97112,4e-05,2.60383]
[1778924244921,42.82,78126.37,0.0,0.97112,4e-05,2.60383]
[1778924245059,42.82,78126.37,0.0,0.97112,4e-05,2.60383]
[1778924245373,42.82,78125.63,0.0,0.97109,4e-05,2.60597]
[1778924247386,42.82,78121.28,0.0,0.97092,4e-05,2.61854]
[1778924251414,42.82,78118.51,0.0,0.97086,4e-05,2.62201]
[1778924252122,42.82,78118.51,0.0,0.97086,4e-05,2.62201]
[1778924252196,42.82,78118.51,0.0,0.97086,4e-05,2.62201]
[1778924252312,42.82,78118.51,0.0,0.97086,4e-05,2.62201]
[1778924252421,42.82,78115.5,0.0,0.97074,4e-05,2.63072]
[1778924257456,42.82,78113.87,0.0,0.97068,4e-05,2.63519]
[1778924260019,42.82,78113.07,0.0,0.97065,4e-05,2.63741]
[1778924260063,42.82,78113.07,0.0,0.97065,4e-05,2.63741]
[1778924260477,42.82,78113.46,0.0,0.97066,4e-05,2.63621]
[1778924265512,42.82,78109.58,0.0,0.97051,4e-05,2.64724]
[1778924266519,42.82,78104.63,0.0,0.97032,4e-05,2.66166]
[1778924267526,42.82,78100.49,0.0,0.97015,4e-05,2.67374]
[1778924268278,42.82,78100.49,0.0,0.97015,4e-05,2.67374]
[1778924268312,42.82,78100.49,0.0,0.97015,4e-05,2.67374]
[1778924268340,42.82,78100.49,0.0,0.97015,4e-05,2.67374]
[1778924268565,42.82,78100.49,0.0,0.97015,4e-05,2.67374]
[1778924268661,42.82,78101.12,0.0,0.97018,4e-05,2.67176]
[1778924274576,42.81,78096.42,0.0,0.97,4e-05,2.68489]
[1778924275583,42.81,78089.81,0.0,0.96974,4e-05,2.70433]
[1778924276590,42.81,78087.22,0.0,0.96963,4e-05,2.71185]
[1778924278812,42.81,78085.86,0.0,0.96958,4e-05,2.71551]
[1778924279059,42.81,78085.86,0.0,0.96958,4e-05,2.71551]
[1778924281625,42.81,78078.68,0.0,0.9693,4e-05,2.73634]
[1778924283639,42.81,78074.5,0.0,0.96913,4e-05,2.7484]
[1778924283965,42.81,78074.5,0.0,0.96913,4e-05,2.7484]
[1778924284063,42.81,78074.5,0.0,0.96913,4e-05,2.7484]
[1778924284298,42.81,78074.5,0.0,0.96913,4e-05,2.7484]
[1778924284308,42.81,78074.5,0.0,0.96913,4e-05,2.7484]
[1778924284646,42.81,78074.21,0.0,0.96913,4e-05,2.74901]
[1778924287667,42.8,78080.1,0.0,0.96938,4e-05,2.73057]
[1778924288674,42.8,78086.78,0.0,0.96965,4e-05,2.71041]
[1778924289348,42.8,78086.78,0.0,0.96965,4e-05,2.71041]
[1778924289561,42.8,78086.78,0.0,0.96965,4e-05,2.71041]
[1778924289684,42.8,78086.78,0.0,0.96965,4e-05,2.71041]
[1778924289808,42.8,78087.69,0.0,0.96969,4e-05,2.70751]
[1778924290688,42.8,78086.96,0.0,0.96967,4e-05,2.7095]
[1778924294532,42.8,78089.06,0.0,0.96976,4e-05,2.70287]
[1778924294561,42.8,78089.06,0.0,0.96976,4e-05,2.70287]
[1778924294633,42.8,78098.26,0.0,0.97013,4e-05,2.67533]
[1778924300502,42.79,78100.28,0.0,0.97022,4e-05,2.66899]
[1778924300565,42.79,78100.28,0.0,0.97022,4e-05,2.66899]
[1778924300610,42.79,78100.28,0.0,0.97022,4e-05,2.66899]
[1778924300808,42.79,78099.1,0.0,0.97018,4e-05,2.67209]
[1778924300885,42.79,78099.58,0.0,0.9702,4e-05,2.67068]
[1778924301765,42.79,78102.8,0.0,0.97033,4e-05,2.66108]
[1778924304966,42.79,78103.21,0.0,0.97035,4e-05,2.65966]
[1778924305061,42.79,78103.21,0.0,0.97035,4e-05,2.65966]
[1778924305162,42.79,78110.95,0.0,0.97065,4e-05,2.63683]
[1778924310828,42.79,78111.34,0.0,0.97067,4e-05,2.63538]
[1778924313615,42.79,78112.52,0.0,0.97077,4e-05,2.62743]
[1778924313809,42.79,78112.52,0.0,0.97077,4e-05,2.62734]
[1778924314059,42.79,78112.52,0.0,0.97077,4e-05,2.62734]
[1778924314317,42.79,78112.52,0.0,0.97077,4e-05,2.62734]
[1778924314413,42.79,78112.37,0.0,0.97076,4e-05,2.62773]
[1778924319891,42.79,78114.07,0.0,0.97083,4e-05,2.62259]
[1778924321159,42.79,78114.07,0.0,0.97083,4e-05,2.62259]
[1778924321316,42.79,78114.07,0.0,0.97083,4e-05,2.62259]
[1778924323919,42.79,78116.38,0.0,0.97093,4e-05,2.61574]
[1778924325600,42.79,78116.38,0.0,0.97093,4e-05,2.61574]
[1778924325811,42.79,78117.84,0.0,0.97098,4e-05,2.61145]
[1778924325857,42.79,78117.84,0.0,0.97098,4e-05,2.61145]
[1778924326068,42.79,78117.84,0.0,0.97098,4e-05,2.61145]
[1778924326086,42.79,78117.81,0.0,0.97098,4e-05,2.61152]
[1778924331476,42.79,78117.62,0.0,0.97098,4e-05,2.61203]
[1778924331561,42.79,78117.62,0.0,0.97098,4e-05,2.61203]
[1778924334996,42.79,78108.76,0.0,0.97063,4e-05,2.63774]
[1778924336652,42.79,78108.76,0.0,0.97063,4e-05,2.63774]
[1778924336659,42.78,78095.04,0.0,0.97008,4e-05,2.67795]
[1778924336808,42.78,78095.04,0.0,0.97008,4e-05,2.67795]
[1778924337860,42.78,78094.68,0.0,0.97007,4e-05,2.67901]
[1778924338060,42.78,78094.68,0.0,0.97007,4e-05,2.67901]
[1778924338102,42.78,78098.74,0.0,0.97023,4e-05,2.66679]
[1778924341322,42.78,78101.24,0.0,0.97034,4e-05,2.65912]
[1778924343293,42.78,78102.8,0.0,0.9704,4e-05,2.65454]
[1778924343311,42.78,78102.8,0.0,0.9704,4e-05,2.65454]
[1778924343352,42.78,78105.81,0.0,0.97052,4e-05,2.64554]
[1778924349096,42.78,78107.42,0.0,0.97059,4e-05,2.64044]
[1778924354131,42.78,78108.34,0.0,0.97063,4e-05,2.63749]
[1778924359166,42.78,78109.79,0.0,0.97069,4e-05,2.63304]
[1778924360535,42.78,78109.79,0.0,0.97069,4e-05,2.63304]
[1778924360563,42.78,78109.79,0.0,0.97069,4e-05,2.63304]
[1778924361104,42.78,78110.15,0.0,0.97071,4e-05,2.63195]
[1778924361313,42.78,78110.15,0.0,0.97071,4e-05,2.63195]
[1778924361321,42.78,78110.26,0.0,0.97071,4e-05,2.6316]
[1778924365209,42.78,78112.61,0.0,0.97081,4e-05,2.62462]
[1778924366925,42.78,78113.38,0.0,0.97084,4e-05,2.62235]
[1778924367057,42.78,78113.38,0.0,0.97084,4e-05,2.62235]
[1778924372258,42.78,78112.47,0.0,0.97085,4e-05,2.62045]
[1778924373887,42.78,78112.46,0.0,0.97085,4e-05,2.62047]
[1778924374058,42.78,78112.46,0.0,0.97085,4e-05,2.62047]
[1778924374159,42.78,78112.46,0.0,0.97085,4e-05,2.62045]
[1778924376323,42.78,78112.62,0.0,0.97086,4e-05,2.61997]
[1778924376560,42.78,78112.62,0.0,0.97086,4e-05,2.61997]
[1778924376614,42.78,78107.17,0.0,0.97064,4e-05,2.63584]
[1778924378300,42.78,78112.01,0.0,0.97083,4e-05,2.62166]
[1778924382328,42.77,78109.01,0.0,0.97071,4e-05,2.63034]
[1778924382983,42.77,78109.01,0.0,0.97071,4e-05,2.63034]
[1778924383058,42.77,78109.01,0.0,0.97071,4e-05,2.63034]
[1778924383668,42.77,78109.01,0.0,0.97071,4e-05,2.63034]
[1778924383769,42.77,78107.82,0.0,0.97067,4e-05,2.63378]
[1778924383811,42.77,78107.82,0.0,0.97067,4e-05,2.63378]
[1778924384342,42.77,78108.89,0.0,0.97071,4e-05,2.63063]
[1778924389378,42.77,78109.96,0.0,0.97076,4e-05,2.62737]
[1778924390091,42.77,78109.96,0.0,0.97076,4e-05,2.62737]
[1778924390307,42.77,78109.96,0.0,0.97076,4e-05,2.62737]
[1778924391318,42.77,78110.57,0.0,0.97078,4e-05,2.62557]
[1778924391394,42.77,78110.06,0.0,0.97076,4e-05,2.62704]
[1778924396429,42.77,78110.23,0.0,0.97077,4e-05,2.62644]
[1778924401464,42.77,78109.85,0.0,0.97075,4e-05,2.62744]
[1778924402438,42.77,78109.85,0.0,0.97075,4e-05,2.62744]
[1778924402562,42.77,78109.85,0.0,0.97075,4e-05,2.62744]
[1778924408513,42.77,78110.63,0.0,0.97079,4e-05,2.62511]
[1778924410959,42.77,78109.58,0.0,0.97074,4e-05,2.62813]
[1778924411059,42.77,78109.58,0.0,0.97074,4e-05,2.62813]
[1778924411772,42.77,78109.91,0.0,0.97076,4e-05,2.62715]
[1778924412541,42.77,78107.51,0.0,0.97066,4e-05,2.63413]
[1778924413308,42.77,78107.51,0.0,0.97066,4e-05,2.63413]
[1778924418583,42.77,78107.35,0.0,0.97066,4e-05,2.63436]
[1778924423618,42.77,78106.51,0.0,0.97063,4e-05,2.63656]
[1778924428655,42.77,78106.87,0.0,0.97065,4e-05,2.6352]
[1778924431497,42.77,78106.68,0.0,0.97064,4e-05,2.6357]
[1778924431562,42.77,78106.68,0.0,0.97064,4e-05,2.6357]
[1778924431676,42.77,78106.87,0.0,0.9707,4e-05,2.63056]
[1778924432674,42.77,78106.87,0.0,0.9707,4e-05,2.63056]
[1778924432809,42.77,78106.87,0.0,0.9707,4e-05,2.63056]
[1778924442753,42.76,78108.13,0.0,0.97076,4e-05,2.6263]
[1778924443047,42.76,78108.13,0.0,0.97076,4e-05,2.6263]
[1778924443059,42.76,78108.13,0.0,0.97076,4e-05,2.6263]
[1778924443760,42.76,78108.42,0.0,0.97077,4e-05,2.62541]
[1778924443980,42.76,78108.42,0.0,0.97077,4e-05,2.62541]
[1778924444067,42.76,78108.42,0.0,0.97077,4e-05,2.62541]
[1778924446781,42.76,78111.94,0.0,0.97091,4e-05,2.61502]
[1778924447801,42.76,78111.94,0.0,0.97091,4e-05,2.61502]
[1778924447811,42.76,78111.94,0.0,0.97091,4e-05,2.61502]
[1778924447788,42.76,78116.27,0.0,0.97108,4e-05,2.60242]
[1778924448795,42.76,78116.94,0.0,0.97111,4e-05,2.60047]
[1778924449222,42.76,78116.94,0.0,0.97111,4e-05,2.60047]
[1778924449309,42.76,78116.94,0.0,0.97111,4e-05,2.60047]
[1778924454837,42.76,78117.99,0.0,0.97115,4e-05,2.59741]
[1778924457858,42.76,78109.72,0.0,0.97082,4e-05,2.62139]
[1778924458667,42.76,78109.72,0.0,0.97082,4e-05,2.62139]
[1778924458808,42.76,78109.72,0.0,0.97082,4e-05,2.62139]
[1778924458865,42.76,78109.35,0.0,0.97081,4e-05,2.62243]
[1778924459999,42.76,78109.35,0.0,0.97081,4e-05,2.62243]
[1778924460061,42.76,78109.35,0.0,0.97081,4e-05,2.62243]
[1778924463773,42.76,78109.15,0.0,0.9708,4e-05,2.62288]
[1778924463809,42.76,78109.15,0.0,0.9708,4e-05,2.62288]
[1778924463773,42.76,78108.27,0.0,0.97077,4e-05,2.62535]
[1778924464907,42.76,78114.1,0.0,0.971,4e-05,2.60836]
[1778924465914,42.76,78118.43,0.0,0.97117,4e-05,2.59581]
[1778924467546,42.76,78118.43,0.0,0.97117,4e-05,2.59581]
[1778924467565,42.76,78118.43,0.0,0.97117,4e-05,2.59581]
[1778924467585,42.76,78122.48,0.0,0.97133,4e-05,2.58415]
[1778924472964,42.76,78123.71,0.0,0.97137,4e-05,2.58075]
[1778924477143,42.76,78122.4,0.0,0.97132,4e-05,2.5846]
[1778924477309,42.76,78122.4,0.0,0.97132,4e-05,2.5846]
[1778924477409,42.76,78122.45,0.0,0.97132,4e-05,2.58449]
[1778924478072,42.76,78122.45,0.0,0.97132,4e-05,2.58449]
[1778924478312,42.76,78122.45,0.0,0.97132,4e-05,2.58449]
[1778924480016,42.76,78125.37,0.0,0.97143,4e-05,2.57613]
[1778924485522,42.76,78125.17,0.0,0.97142,4e-05,2.57684]
[1778924485560,42.76,78125.17,0.0,0.97142,4e-05,2.57684]
[1778924485611,42.76,78119.52,0.0,0.9712,4e-05,2.59314]
[1778924486058,42.76,78116.56,0.0,0.97109,4e-05,2.6017]
[1778924487469,42.76,78116.56,0.0,0.97109,4e-05,2.6017]
[1778924487564,42.76,78116.56,0.0,0.97109,4e-05,2.6017]
[1778924487629,42.76,78108.15,0.0,0.97076,4e-05,2.62605]
[1778924489078,42.76,78102.9,0.0,0.97055,4e-05,2.64133]
[1778924490085,42.76,78100.73,0.0,0.97047,4e-05,2.64762]
[1778924491610,42.76,78100.73,0.0,0.97047,4e-05,2.64762]
[1778924491813,42.76,78100.73,0.0,0.97047,4e-05,2.64762]
[1778924491655,42.76,78098.76,0.0,0.97044,4e-05,2.64875]
[1778924493333,42.76,78098.56,0.0,0.97043,4e-05,2.64934]
[1778924493562,42.76,78098.56,0.0,0.97043,4e-05,2.64934]
[1778924493591,42.76,78097.77,0.0,0.9704,4e-05,2.65147]
[1778924499148,42.76,78098.13,0.0,0.97042,4e-05,2.64989]
[1778924503179,42.76,78092.44,0.0,0.9702,4e-05,2.6662]
[1778924504338,42.76,78092.44,0.0,0.9702,4e-05,2.6662]
[1778924504562,42.76,78092.44,0.0,0.9702,4e-05,2.6662]
[1778924508214,42.75,78086.47,0.0,0.96997,4e-05,2.68313]
[1778924510216,42.75,78084.67,0.0,0.9699,4e-05,2.68832]
[1778924510312,42.75,78084.67,0.0,0.9699,4e-05,2.68832]
[1778924510395,42.75,78083.39,0.0,0.96985,4e-05,2.69177]
[1778924511175,42.75,78083.39,0.0,0.96985,4e-05,2.69177]
[1778924511311,42.75,78083.39,0.0,0.96985,4e-05,2.69177]
[1778924512242,42.75,78081.07,0.0,0.96976,4e-05,2.69848]
[1778924516270,42.75,78086.62,0.0,0.96999,4e-05,2.68126]
[1778924517085,42.75,78086.62,0.0,0.96999,4e-05,2.68126]
[1778924517314,42.75,78086.62,0.0,0.96999,4e-05,2.68126]
[1778924517813,42.75,78086.62,0.0,0.96999,4e-05,2.68126]
[1778924517878,42.75,78088.3,0.0,0.97007,4e-05,2.67594]
[1778924518063,42.75,78088.3,0.0,0.97007,4e-05,2.67594]
[1778924518284,42.75,78083.78,0.0,0.96988,4e-05,2.68917]
[1778924519291,42.74,78085.96,0.0,0.96998,4e-05,2.68253]
[1778924520298,42.74,78088.61,0.0,0.97008,4e-05,2.67452]
[1778924521159,42.74,78088.61,0.0,0.97008,4e-05,2.67452]
[1778924521319,42.74,78088.61,0.0,0.97008,4e-05,2.67452]
[1778924521494,42.74,78088.61,0.0,0.97008,4e-05,2.67452]
[1778924521560,42.74,78088.61,0.0,0.97008,4e-05,2.67452]
[1778924521661,42.74,78089.15,0.0,0.97011,4e-05,2.67278]
[1778924522312,42.74,78091.6,0.0,0.97021,4e-05,2.6654]
[1778924525976,42.74,78092.8,0.0,0.97026,4e-05,2.66147]
[1778924526068,42.74,78092.8,0.0,0.97026,4e-05,2.66147]
[1778924526341,42.74,78087.23,0.0,0.97004,4e-05,2.6779]
[1778924527348,42.74,78082.79,0.0,0.96986,4e-05,2.69077]
[1778924532600,42.74,78084.27,0.0,0.96993,4e-05,2.68564]
[1778924532810,42.74,78084.27,0.0,0.96993,4e-05,2.68564]
[1778924532831,42.74,78085.63,0.0,0.96999,4e-05,2.68144]
[1778924533487,42.74,78085.63,0.0,0.96999,4e-05,2.68144]
[1778924533563,42.74,78085.63,0.0,0.96999,4e-05,2.68144]
[1778924538310,42.73,78086.21,0.0,0.97002,4e-05,2.67895]
[1778924538569,42.73,78086.21,0.0,0.97002,4e-05,2.67895]
[1778924538861,42.73,78086.21,0.0,0.97002,4e-05,2.67895]
[1778924538908,42.73,78082.04,0.0,0.96986,4e-05,2.69115]
[1778924539059,42.73,78082.04,0.0,0.96986,4e-05,2.69115]
[1778924539436,42.73,78080.66,0.0,0.9698,4e-05,2.69507]
[1778924541450,42.73,78075.86,0.0,0.96961,4e-05,2.709]
[1778924542137,42.73,78075.86,0.0,0.96961,4e-05,2.709]
[1778924542311,42.73,78075.86,0.0,0.96961,4e-05,2.709]
[1778924547492,42.72,78075.16,0.0,0.9696,4e-05,2.70988]
[1778924548499,42.72,78077.38,0.0,0.96969,4e-05,2.70306]
[1778924549375,42.72,78077.38,0.0,0.96969,4e-05,2.70306]
[1778924549711,42.72,78076.48,0.0,0.96966,4e-05,2.70557]
[1778924551440,42.72,78077.57,0.0,0.96971,4e-05,2.70213]
[1778924551520,42.72,78080.26,0.0,0.96987,4e-05,2.68944]
[1778924552233,42.72,78080.26,0.0,0.96987,4e-05,2.68944]
[1778924552427,42.72,78080.26,0.0,0.96987,4e-05,2.68944]
[1778924552527,42.72,78080.31,0.0,0.96987,4e-05,2.68914]
[1778924557321,42.72,78081.17,0.0,0.96991,4e-05,2.68598]
[1778924557566,42.72,78084.58,0.0,0.97005,4e-05,2.67574]
[1778924560416,42.71,78085.01,0.0,0.97007,4e-05,2.67422]
[1778924561910,42.71,78089.23,0.0,0.97025,4e-05,2.66151]
[1778924562565,42.71,78089.23,0.0,0.97025,4e-05,2.66151]
[1778924562601,42.71,78090.21,0.0,0.97029,4e-05,2.65852]
[1778924564577,42.71,78090.1,0.0,0.97028,4e-05,2.65875]
[1778924564811,42.71,78090.1,0.0,0.97028,4e-05,2.65875]
[1778924568562,42.71,78088.81,0.0,0.97024,4e-05,2.66212]
[1778924568643,42.71,78089.39,0.0,0.97026,4e-05,2.6603]
[1778924573678,42.71,78090.18,0.0,0.9703,4e-05,2.65743]
[1778924575279,42.71,78090.59,0.0,0.97032,4e-05,2.65611]
[1778924575312,42.71,78090.59,0.0,0.97032,4e-05,2.65611]
[1778924577706,42.71,78086.32,0.0,0.97015,4e-05,2.66838]
[1778924578568,42.71,78086.32,0.0,0.97015,4e-05,2.66838]
[1778924578808,42.71,78086.32,0.0,0.97015,4e-05,2.66838]
[1778924578909,42.71,78083.8,0.0,0.97005,4e-05,2.6757]
[1778924579760,42.71,78083.8,0.0,0.97005,4e-05,2.6757]
[1778924579808,42.71,78083.8,0.0,0.97005,4e-05,2.6757]
[1778924581734,42.71,78089.64,0.0,0.97027,4e-05,2.6596]
[1778924586769,42.72,78090.14,0.0,0.97027,4e-05,2.66019]
[1778924588073,42.72,78089.78,0.0,0.97025,4e-05,2.66166]
[1778924588309,42.72,78089.78,0.0,0.97025,4e-05,2.66166]
[1778924588783,42.72,78089.21,0.0,0.97022,4e-05,2.66375]
[1778924590130,42.73,78089.6,0.0,0.97023,4e-05,2.663]
[1778924590310,42.73,78089.6,0.0,0.97023,4e-05,2.663]
[1778924595847,42.74,78091.33,0.0,0.97026,4e-05,2.66034]
[1778924596091,42.74,78091.33,0.0,0.97026,4e-05,2.66034]
[1778924596310,42.74,78091.33,0.0,0.97026,4e-05,2.66034]
[1778924597347,42.74,78091.71,0.0,0.97027,4e-05,2.65963]
[1778924597560,42.74,78091.71,0.0,0.97027,4e-05,2.65963]
[1778924597861,42.74,78091.72,0.0,0.97027,4e-05,2.66001]
[1778924601642,42.75,78091.34,0.0,0.97024,4e-05,2.66236]
[1778924601812,42.75,78091.34,0.0,0.97024,4e-05,2.66236]
[1778924601889,42.75,78088.58,0.0,0.97012,4e-05,2.6709]
[1778924606949,42.75,78088.68,0.0,0.9701,4e-05,2.67218]
[1778924610358,42.76,78091.45,0.0,0.97019,4e-05,2.66557]
[1778924610562,42.76,78091.45,0.0,0.97019,4e-05,2.66557]
[1778924611605,42.76,78091.36,0.0,0.97018,4e-05,2.66624]
[1778924611808,42.76,78091.36,0.0,0.97018,4e-05,2.66624]
[1778924611960,42.77,78091.98,0.0,0.97025,4e-05,2.66032]
[1778924616995,42.77,78092.1,0.0,0.97023,4e-05,2.662]
[1778924624044,42.79,78091.0,0.0,0.97015,4e-05,2.66802]
[1778924628142,42.79,78090.95,0.0,0.97014,4e-05,2.66882]
[1778924628309,42.79,78090.95,0.0,0.97014,4e-05,2.66882]
[1778924632016,42.79,78090.95,0.0,0.97014,4e-05,2.66868]
[1778924632057,42.79,78090.95,0.0,0.97014,4e-05,2.66868]
[1778924632100,42.79,78089.6,0.0,0.97009,4e-05,2.67213]
[1778924637135,42.78,78089.58,0.0,0.9701,4e-05,2.67149]
[1778924640738,42.78,78089.15,0.0,0.97009,4e-05,2.67248]
[1778924640809,42.78,78089.15,0.0,0.97009,4e-05,2.67248]
[1778924646203,42.78,78090.65,0.0,0.97016,4e-05,2.66713]
[1778924651238,42.78,78090.08,0.0,0.97014,4e-05,2.66816]
[1778924652753,42.78,78090.08,0.0,0.97014,4e-05,2.66816]
[1778924652809,42.78,78090.08,0.0,0.97014,4e-05,2.66816]
[1778924654268,42.77,78089.5,0.0,0.97012,4e-05,2.66961]
[1778924654309,42.77,78089.5,0.0,0.97012,4e-05,2.66961]
[1778924654365,42.77,78089.81,0.0,0.97014,4e-05,2.66857]
[1778924660301,42.77,78089.47,0.0,0.97014,4e-05,2.66878]
[1778924662478,42.77,78089.46,0.0,0.97014,4e-05,2.66868]
[1778924662563,42.77,78089.46,0.0,0.97014,4e-05,2.66868]
[1778924668568,42.77,78089.82,0.0,0.97016,4e-05,2.66685]
[1778924668809,42.77,78089.82,0.0,0.97016,4e-05,2.66685]
[1778924668890,42.77,78089.6,0.0,0.97016,4e-05,2.66725]
[1778924672098,42.76,78089.59,0.0,0.97016,4e-05,2.66715]
[1778924672308,42.76,78089.59,0.0,0.97016,4e-05,2.66715]
[1778924672385,42.76,78088.34,0.0,0.97016,4e-05,2.66608]
[1778924677420,42.76,78087.3,0.0,0.97012,4e-05,2.66852]
[1778924682291,42.76,78086.98,0.0,0.97012,4e-05,2.66882]
[1778924682308,42.76,78086.98,0.0,0.97012,4e-05,2.66882]
[1778924682455,42.76,78087.45,0.0,0.97014,4e-05,2.6673]
[1778924687490,42.77,78087.55,0.0,0.97012,4e-05,2.669]
[1778924692525,42.78,78086.26,0.0,0.97004,4e-05,2.67477]
[1778924695386,42.78,78086.57,0.0,0.97004,4e-05,2.67462]
[1778924695577,42.78,78086.57,0.0,0.97004,4e-05,2.67462]
[1778924701589,42.79,78086.93,0.0,0.97002,4e-05,2.67625]
[1778924706624,42.8,78088.95,0.0,0.97008,4e-05,2.67218]
[1778924711116,42.8,78086.9,0.0,0.96998,4e-05,2.67939]
[1778924711309,42.81,78086.94,0.0,0.96997,4e-05,2.67964]
[1778924711660,42.81,78093.29,0.0,0.97022,4e-05,2.66129]
[1778924712920,42.81,78093.29,0.0,0.97022,4e-05,2.66129]
[1778924713064,42.81,78093.29,0.0,0.97022,4e-05,2.66129]
[1778924713017,42.81,78092.09,0.0,0.97017,4e-05,2.66522]
[1778924718708,42.82,78092.51,0.0,0.97016,4e-05,2.66638]
[1778924720722,42.82,78089.73,0.0,0.97003,4e-05,2.67538]
[1778924721173,42.82,78089.73,0.0,0.97003,4e-05,2.67538]
[1778924724516,42.83,78087.47,0.0,0.96993,4e-05,2.68321]
[1778924724558,42.83,78087.47,0.0,0.96993,4e-05,2.68321]
[1778924724750,42.83,78087.17,0.0,0.96991,4e-05,2.68448]
[1778924729785,42.84,78088.25,0.0,0.96993,4e-05,2.68266]
[1778924733813,42.84,78096.47,0.0,0.97032,4e-05,2.6534]
[1778924734824,42.84,78099.37,0.0,0.97044,4e-05,2.64481]
[1778924735827,42.83,78111.76,0.0,0.97093,4e-05,2.60864]
[1778924736298,42.83,78111.76,0.0,0.97093,4e-05,2.60864]
[1778924736834,42.83,78115.91,0.0,0.97109,4e-05,2.59662]
[1778924739645,42.83,78118.11,0.0,0.97118,4e-05,2.59028]
[1778924740063,42.83,78118.11,0.0,0.97118,4e-05,2.59028]
[1778924740119,42.83,78117.87,0.0,0.97117,4e-05,2.59099]
[1778924740316,42.83,78117.87,0.0,0.97117,4e-05,2.59099]
[1778924744897,42.84,78122.12,0.0,0.97133,4e-05,2.57882]
[1778924747973,42.84,78123.36,0.0,0.97138,4e-05,2.57532]
[1778924749936,42.84,78128.11,0.0,0.97156,4e-05,2.56182]
[1778924750943,42.84,78131.97,0.0,0.97171,4e-05,2.55085]
[1778924755647,42.84,78130.07,0.0,0.97163,4e-05,2.55659]
[1778924756143,42.84,78130.07,0.0,0.97163,4e-05,2.55659]
[1778924756156,42.84,78130.17,0.0,0.97164,4e-05,2.55637]
[1778924756985,42.84,78125.41,0.0,0.97145,4e-05,2.57006]
[1778924758308,42.84,78124.53,0.0,0.97142,4e-05,2.57263]
[1778924759671,42.84,78124.34,0.0,0.97141,4e-05,2.57322]
[1778924759813,42.84,78124.34,0.0,0.97141,4e-05,2.57322]
[1778924760014,42.84,78124.04,0.0,0.9714,4e-05,2.57412]
[1778924763030,42.84,78134.64,0.0,0.9718,4e-05,2.54395]
[1778924764037,42.84,78138.85,0.0,0.97196,4e-05,2.53207]
[1778924767058,42.84,78142.17,0.0,0.97208,4e-05,2.523]
[1778924767236,42.84,78142.17,0.0,0.97208,4e-05,2.523]
[1778924767310,42.84,78142.17,0.0,0.97208,4e-05,2.523]
[1778924769072,42.84,78146.71,0.0,0.97225,4e-05,2.51041]
[1778924770723,42.84,78148.73,0.0,0.97233,4e-05,2.50487]
[1778924770773,42.84,78148.73,0.0,0.97233,4e-05,2.50487]
[1778924770810,42.84,78148.73,0.0,0.97233,4e-05,2.50487]
[1778924771086,42.84,78149.21,0.0,0.97234,4e-05,2.50367]
[1778924776129,42.85,78149.95,0.0,0.97236,4e-05,2.50234]
[1778924777729,42.85,78149.87,0.0,0.97236,4e-05,2.50271]
[1778924777782,42.85,78149.87,0.0,0.97236,4e-05,2.50271]
[1778924777808,42.85,78149.87,0.0,0.97236,4e-05,2.50271]
[1778924778139,42.85,78149.6,0.0,0.97234,4e-05,2.50362]
[1778924783204,42.85,78152.98,0.0,0.97246,4e-05,2.49485]
[1778924784402,42.85,78152.98,0.0,0.97246,4e-05,2.49485]
[1778924784409,42.85,78152.98,0.0,0.97246,4e-05,2.49485]
[1778924784560,42.85,78152.98,0.0,0.97246,4e-05,2.49485]
[1778924784645,42.85,78153.68,0.0,0.97248,4e-05,2.49321]
[1778924788237,42.86,78157.52,0.0,0.97262,4e-05,2.48297]
[1778924790251,42.86,78164.77,0.0,0.97289,4e-05,2.46313]
[1778924791258,42.86,78163.96,0.0,0.9729,4e-05,2.46129]
[1778924793500,42.86,78164.58,0.0,0.97292,4e-05,2.45978]
[1778924793563,42.86,78164.58,0.0,0.97292,4e-05,2.45978]
[1778924793577,42.86,78164.58,0.0,0.97292,4e-05,2.45978]
[1778924793812,42.86,78164.58,0.0,0.97292,4e-05,2.45978]
[1778924793911,42.86,78165.43,0.0,0.97294,4e-05,2.45838]
[1778924799314,42.88,78164.58,0.0,0.97286,4e-05,2.4644]
[1778924800341,42.88,78164.58,0.0,0.97286,4e-05,2.4644]
[1778924800434,42.88,78164.58,0.0,0.97286,4e-05,2.4644]
[1778924800563,42.88,78164.58,0.0,0.97286,4e-05,2.4644]
[1778924800661,42.89,78164.41,0.0,0.97284,4e-05,2.46581]
[1778924805489,42.89,78162.93,0.0,0.97278,4e-05,2.47055]
[1778924805560,42.89,78162.93,0.0,0.97278,4e-05,2.47055]
[1778924805810,42.89,78162.93,0.0,0.97278,4e-05,2.47055]
[1778924805911,42.89,78163.35,0.0,0.97279,4e-05,2.46978]
[1778924809384,42.89,78160.21,0.0,0.97266,4e-05,2.47912]
[1778924810741,42.89,78160.21,0.0,0.97266,4e-05,2.47912]
[1778924810809,42.89,78160.21,0.0,0.97266,4e-05,2.47912]
[1778924810813,42.89,78160.21,0.0,0.97266,4e-05,2.47912]
[1778924811067,42.89,78160.21,0.0,0.97266,4e-05,2.47912]
[1778924811085,42.9,78158.23,0.0,0.97258,4e-05,2.48501]
[1778924815427,42.9,78154.41,0.0,0.97243,4e-05,2.49642]
[1778924816528,42.9,78154.41,0.0,0.97243,4e-05,2.49642]
[1778924816534,42.9,78154.41,0.0,0.97243,4e-05,2.49642]
[1778924816561,42.9,78154.41,0.0,0.97243,4e-05,2.49642]
[1778924816577,42.9,78153.14,0.0,0.97238,4e-05,2.50015]
[1778924822476,42.9,78151.84,0.0,0.97232,4e-05,2.50471]
[1778924825497,42.91,78155.08,0.0,0.97244,4e-05,2.49606]
[1778924826504,42.91,78157.61,0.0,0.97253,4e-05,2.48913]
[1778924827366,42.91,78157.61,0.0,0.97253,4e-05,2.48913]
[1778924827447,42.91,78157.61,0.0,0.97253,4e-05,2.48913]
[1778924827568,42.91,78157.61,0.0,0.97253,4e-05,2.48913]
[1778924827669,42.91,78160.04,0.0,0.97261,4e-05,2.48267]
[1778924830532,42.91,78162.95,0.0,0.97272,4e-05,2.47493]
[1778924833553,42.91,78154.68,0.0,0.9724,4e-05,2.49863]
[1778924834768,42.91,78154.68,0.0,0.9724,4e-05,2.49863]
[1778924834808,42.91,78154.68,0.0,0.9724,4e-05,2.49863]
[1778924834864,42.91,78152.25,0.0,0.9723,4e-05,2.50579]
[1778924837582,42.92,78154.67,0.0,0.97239,4e-05,2.49928]
[1778924839057,42.92,78154.67,0.0,0.97239,4e-05,2.49928]
[1778924839166,42.92,78154.67,0.0,0.97239,4e-05,2.49928]
[1778924839083,42.92,78156.06,0.0,0.97244,4e-05,2.49567]
[1778924839309,42.92,78156.06,0.0,0.97244,4e-05,2.49567]
[1778924839595,42.92,78156.68,0.0,0.97246,4e-05,2.49393]
[1778924842704,42.92,78157.29,0.0,0.97248,4e-05,2.49271]
[1778924842762,42.92,78157.29,0.0,0.97248,4e-05,2.49271]
[1778924842809,42.92,78157.29,0.0,0.97248,4e-05,2.49271]
[1778924842864,42.92,78162.63,0.0,0.97268,4e-05,2.47796]
[1778924845637,42.92,78155.79,0.0,0.97241,4e-05,2.49766]
[1778924846350,42.92,78155.79,0.0,0.97241,4e-05,2.49766]
[1778924846415,42.92,78155.79,0.0,0.97241,4e-05,2.49766]
[1778924846561,42.92,78155.79,0.0,0.97241,4e-05,2.49766]
[1778924846644,42.92,78154.41,0.0,0.97236,4e-05,2.50168]
[1778924851682,42.93,78155.15,0.0,0.97242,4e-05,2.49601]
[1778924855033,42.93,78155.09,0.0,0.97242,4e-05,2.49634]
[1778924855061,42.93,78155.09,0.0,0.97242,4e-05,2.49634]
[1778924855130,42.93,78155.09,0.0,0.97242,4e-05,2.49634]
[1778924855231,42.93,78162.05,0.0,0.97268,4e-05,2.4772]
[1778924855307,42.93,78162.05,0.0,0.97268,4e-05,2.4772]
[1778924858733,42.93,78158.86,0.0,0.97255,4e-05,2.48684]
[1778924865026,42.94,78159.15,0.0,0.97255,4e-05,2.48671]
[1778924865061,42.94,78159.15,0.0,0.97255,4e-05,2.48671]
[1778924865162,42.94,78159.18,0.0,0.97254,4e-05,2.48697]
[1778924867073,42.94,78159.14,0.0,0.97254,4e-05,2.48725]
[1778924867308,42.94,78159.18,0.0,0.97254,4e-05,2.4873]
[1778924872224,42.94,78160.32,0.0,0.97257,4e-05,2.48479]
[1778924872310,42.94,78161.9,0.0,0.97263,4e-05,2.48055]
[1778924873893,42.94,78162.33,0.0,0.97264,4e-05,2.47953]
[1778924874057,42.94,78162.33,0.0,0.97264,4e-05,2.47953]
[1778924874142,42.95,78162.7,0.0,0.97266,4e-05,2.47868]
[1778924879076,42.95,78163.42,0.0,0.97267,4e-05,2.47739]
[1778924879133,42.95,78165.85,0.0,0.97276,4e-05,2.47081]
[1778924879310,42.95,78165.85,0.0,0.97276,4e-05,2.47081]
[1778924881898,42.94,78158.79,0.0,0.97251,4e-05,2.48931]
[1778924883549,42.94,78158.9,0.0,0.97253,4e-05,2.48828]
[1778924883553,42.94,78158.9,0.0,0.97253,4e-05,2.48828]
[1778924883561,42.94,78158.9,0.0,0.97253,4e-05,2.48828]
[1778924883912,42.94,78156.89,0.0,0.97246,4e-05,2.49319]
[1778924884919,42.93,78152.56,0.0,0.97231,4e-05,2.50461]
[1778924885926,42.93,78150.26,0.0,0.97223,4e-05,2.51033]
[1778924887020,42.93,78150.26,0.0,0.97223,4e-05,2.51033]
[1778924887059,42.93,78150.26,0.0,0.97223,4e-05,2.51033]
[1778924887121,42.93,78146.41,0.0,0.9721,4e-05,2.52043]
[1778924887390,42.93,78146.41,0.0,0.9721,4e-05,2.52043]
[1778924887561,42.93,78146.41,0.0,0.9721,4e-05,2.52043]
[1778924887940,42.92,78143.45,0.0,0.97199,4e-05,2.52803]
[1778924891968,42.92,78141.28,0.0,0.97192,4e-05,2.53368]
[1778924893982,42.92,78137.41,0.0,0.97177,4e-05,2.54485]
[1778924895996,42.92,78133.42,0.0,0.97161,4e-05,2.55636]
[1778924897003,42.92,78127.01,0.0,0.97136,4e-05,2.57474]
[1778924898010,42.92,78119.14,0.0,0.97106,4e-05,2.5974]
[1778924899018,42.92,78116.35,0.0,0.97095,4e-05,2.60544]
[1778924900913,42.92,78116.04,0.0,0.97094,4e-05,2.60631]
[1778924900994,42.92,78116.04,0.0,0.97094,4e-05,2.60631]
[1778924901061,42.92,78116.04,0.0,0.97094,4e-05,2.60631]
[1778924901195,42.92,78115.61,0.0,0.97092,4e-05,2.60752]
[1778924907077,42.92,78114.13,0.0,0.97086,4e-05,2.61159]
[1778924912116,42.92,78111.49,0.0,0.97081,4e-05,2.6146]
[1778924914130,42.92,78107.41,0.0,0.97065,4e-05,2.62637]
[1778924915137,42.92,78099.62,0.0,0.97034,4e-05,2.64904]
[1778924916144,42.92,78095.88,0.0,0.97019,4e-05,2.65991]
[1778924916356,42.92,78095.88,0.0,0.97019,4e-05,2.65991]
[1778924916540,42.92,78095.88,0.0,0.97019,4e-05,2.65991]
[1778924916562,42.92,78095.88,0.0,0.97019,4e-05,2.65991]
[1778924917151,42.92,78096.1,0.0,0.9702,4e-05,2.65915]
[1778924922186,42.92,78092.35,0.0,0.97006,4e-05,2.66959]
[1778924924200,42.92,78098.52,0.0,0.97031,4e-05,2.6512]
[1778924925161,42.92,78098.52,0.0,0.97031,4e-05,2.6512]
[1778924925214,42.92,78098.52,0.0,0.97031,4e-05,2.6512]
[1778924925308,42.92,78098.52,0.0,0.97031,4e-05,2.6512]
[1778924925246,42.91,78101.56,0.0,0.97043,4e-05,2.6422]
[1778924926214,42.91,78104.81,0.0,0.97056,4e-05,2.63263]
[1778924928228,42.91,78110.68,0.0,0.9708,4e-05,2.61542]
[1778924929027,42.91,78110.68,0.0,0.9708,4e-05,2.61542]
[1778924929028,42.91,78110.68,0.0,0.9708,4e-05,2.61542]
[1778924929060,42.91,78110.68,0.0,0.9708,4e-05,2.61542]
[1778924929235,42.91,78112.04,0.0,0.97085,4e-05,2.61143]
[1778924934270,42.91,78112.38,0.0,0.97087,4e-05,2.61028]
[1778924936284,42.91,78106.66,0.0,0.97064,4e-05,2.62683]
[1778924937291,42.91,78104.74,0.0,0.97057,4e-05,2.63236]
[1778924937536,42.91,78104.74,0.0,0.97057,4e-05,2.63236]
[1778924937559,42.91,78104.74,0.0,0.97057,4e-05,2.63236]
[1778924937585,42.91,78104.74,0.0,0.97057,4e-05,2.63236]
[1778924937811,42.91,78104.74,0.0,0.97057,4e-05,2.63236]
[1778924938298,42.91,78104.6,0.0,0.97056,4e-05,2.6327]
[1778924943333,42.91,78103.59,0.0,0.97053,4e-05,2.63532]
[1778924944340,42.91,78099.17,0.0,0.97035,4e-05,2.64817]
[1778924945347,42.91,78081.06,0.0,0.96962,4e-05,2.70148]
[1778924946354,42.91,78074.25,0.0,0.96934,4e-05,2.72158]
[1778924946861,42.91,78074.25,0.0,0.96934,4e-05,2.72158]
[1778924947058,42.91,78074.25,0.0,0.96934,4e-05,2.72158]
[1778924947361,42.91,78082.09,0.0,0.96966,4e-05,2.69856]
[1778924948368,42.91,78084.67,0.0,0.96976,4e-05,2.69126]
[1778924950725,42.91,78084.86,0.0,0.96976,4e-05,2.69106]
[1778924950808,42.91,78084.86,0.0,0.96976,4e-05,2.69106]
[1778924950816,42.92,78075.34,0.0,0.96937,4e-05,2.72005]
[1778924951730,42.92,78075.34,0.0,0.96937,4e-05,2.72005]
[1778924951810,42.92,78075.34,0.0,0.96937,4e-05,2.72005]
[1778924951877,42.92,78069.41,0.0,0.96912,4e-05,2.73807]
[1778924953403,42.92,78066.55,0.0,0.969,4e-05,2.74694]
[1778924954410,42.92,78064.88,0.0,0.96892,4e-05,2.75224]
[1778924956135,42.92,78064.88,0.0,0.96892,4e-05,2.75224]
[1778924956310,42.92,78064.88,0.0,0.96892,4e-05,2.75224]
[1778924956320,42.92,78064.1,0.0,0.96888,4e-05,2.7551]
[1778924958438,42.92,78062.13,0.0,0.96879,4e-05,2.76153]
[1778924959445,42.93,78050.6,0.0,0.96831,4e-05,2.7967]
[1778924960858,42.93,78047.8,0.0,0.96818,4e-05,2.80557]
[1778924961459,42.93,78043.88,0.0,0.96802,4e-05,2.81755]
[1778924962526,42.93,78043.88,0.0,0.96802,4e-05,2.81755]
[1778924963477,42.93,78040.48,0.0,0.96787,4e-05,2.82823]
[1778924964482,42.93,78037.93,0.0,0.96776,4e-05,2.83618]
[1778924965532,42.93,78037.93,0.0,0.96776,4e-05,2.83618]
[1778924966249,42.93,78035.57,0.0,0.96765,4e-05,2.84364]
[1778924966497,42.93,78032.3,0.0,0.96751,4e-05,2.85372]
[1778924967679,42.93,78032.3,0.0,0.96751,4e-05,2.85372]
[1778924967726,42.93,78032.95,0.0,0.96754,4e-05,2.85179]
[1778924972540,42.93,78035.28,0.0,0.96769,4e-05,2.84032]
[1778924973547,42.93,78036.84,0.0,0.96775,4e-05,2.83561]
[1778924974555,42.93,78031.75,0.0,0.96753,4e-05,2.85139]
[1778924977873,42.93,78031.45,0.0,0.96752,4e-05,2.85246]
[1778924979563,42.93,78031.25,0.0,0.96751,4e-05,2.85323]
[1778924979589,42.93,78026.63,0.0,0.9673,4e-05,2.86759]
[1778924980596,42.93,78021.35,0.0,0.96707,4e-05,2.88405]
[1778924982119,42.93,78021.35,0.0,0.96707,4e-05,2.88405]
[1778924982181,42.93,78021.35,0.0,0.96707,4e-05,2.88405]
[1778924982280,42.94,78019.49,0.0,0.96699,4e-05,2.88991]
[1778924983361,42.94,78015.96,0.0,0.96684,4e-05,2.90093]
[1778924983617,42.94,78013.96,0.0,0.96675,4e-05,2.90718]
[1778924985631,42.94,78015.48,0.0,0.96682,4e-05,2.9024]
[1778924987280,42.93,78027.35,0.0,0.96734,4e-05,2.86536]
[1778924987562,42.93,78027.35,0.0,0.96734,4e-05,2.86536]
[1778924988652,42.93,78020.91,0.0,0.96706,4e-05,2.8854]
[1778924989551,42.93,78020.91,0.0,0.96706,4e-05,2.8854]
[1778924989566,42.93,78020.91,0.0,0.96706,4e-05,2.8854]
[1778924989660,42.94,78016.78,0.0,0.96687,4e-05,2.89833]
[1778924990666,42.94,78014.74,0.0,0.96678,4e-05,2.90473]
[1778924991673,42.94,78016.83,0.0,0.96688,4e-05,2.89819]
[1778924993563,42.94,78015.83,0.0,0.96683,4e-05,2.9013]
[1778924993687,42.94,78015.69,0.0,0.96683,4e-05,2.90174]
[1778924994694,42.94,78019.04,0.0,0.96697,4e-05,2.89128]
[1778924995480,42.94,78019.04,0.0,0.96697,4e-05,2.89128]
[1778924995563,42.94,78019.04,0.0,0.96697,4e-05,2.89128]
[1778924999729,42.94,78023.53,0.0,0.96716,4e-05,2.87768]
[1778925001026,42.94,78023.53,0.0,0.96716,4e-05,2.87768]
[1778925001061,42.94,78023.53,0.0,0.96716,4e-05,2.87768]
[1778925001890,42.94,78025.07,0.0,0.96722,4e-05,2.87333]
[1778925002062,42.94,78025.07,0.0,0.96722,4e-05,2.87333]
[1778925002139,42.94,78025.07,0.0,0.96722,4e-05,2.87337]
[1778925004764,42.94,78016.61,0.0,0.96685,4e-05,2.89979]
[1778925005747,42.94,78016.61,0.0,0.96685,4e-05,2.89979]
[1778925005820,42.94,78016.61,0.0,0.96685,4e-05,2.89979]
[1778925005895,42.94,78016.39,0.0,0.96684,4e-05,2.90045]
[1778925009801,42.94,78028.14,0.0,0.96736,4e-05,2.86373]
[1778925010808,42.94,77982.04,0.0,0.96531,5e-05,3.00896]
[1778925011815,42.94,77983.89,0.0,0.96539,5e-05,3.00309]
[1778925012822,42.94,77984.05,0.0,0.9654,5e-05,3.00239]
[1778925014008,42.94,77984.05,0.0,0.9654,5e-05,3.00239]
[1778925016067,42.94,77984.16,0.0,0.96541,5e-05,3.0017]
[1778925016163,42.94,77984.14,0.0,0.9654,5e-05,3.00275]
[1778925020070,42.96,77984.2,0.0,0.96533,5e-05,3.00787]
[1778925020150,42.98,77984.24,0.0,0.96529,5e-05,3.01055]
[1778925022892,42.95,77987.63,0.0,0.96552,5e-05,2.9941]
[1778925023900,42.94,77994.44,0.0,0.96585,4e-05,2.9708]
[1778925026921,42.93,77997.11,0.0,0.96601,4e-05,2.95985]
[1778925028962,42.93,77996.83,0.0,0.96601,4e-05,2.95974]
[1778925029061,42.93,77996.83,0.0,0.96601,4e-05,2.95974]
[1778925029122,42.92,77990.86,0.0,0.96575,5e-05,2.97771]
[1778925030949,42.91,77994.54,0.0,0.96595,4e-05,2.96357]
[1778925031729,42.91,77994.54,0.0,0.96595,4e-05,2.96357]
[1778925031812,42.91,77994.54,0.0,0.96595,4e-05,2.96357]
[1778925032412,42.91,77994.54,0.0,0.96595,4e-05,2.96357]
[1778925032567,42.91,77995.68,0.0,0.96607,4e-05,2.95416]
[1778925032963,42.91,77995.93,0.0,0.96609,4e-05,2.95251]
[1778925037998,42.89,77997.28,0.0,0.96621,4e-05,2.9444]
[1778925041019,42.88,78004.69,0.0,0.96656,4e-05,2.9191]
[1778925042026,42.88,78007.61,0.0,0.9667,4e-05,2.90971]
[1778925043465,42.88,78008.0,0.0,0.96671,4e-05,2.90841]
[1778925043562,42.88,78008.0,0.0,0.96671,4e-05,2.90841]
[1778925045314,42.88,78009.96,0.0,0.9668,4e-05,2.90222]
[1778925045373,42.88,78009.94,0.0,0.9668,4e-05,2.90234]
[1778925045560,42.88,78009.94,0.0,0.9668,4e-05,2.90234]
[1778925049075,42.88,78013.24,0.0,0.96694,4e-05,2.89221]
[1778925050082,42.88,78017.08,0.0,0.96711,4e-05,2.88046]
[1778925052096,42.88,78022.65,0.0,0.96734,4e-05,2.86362]
[1778925052526,42.88,78022.65,0.0,0.96734,4e-05,2.86362]
[1778925052568,42.88,78022.65,0.0,0.96734,4e-05,2.86362]
[1778925055118,42.88,78026.96,0.0,0.96753,4e-05,2.8505]
[1778925056125,42.88,78033.39,0.0,0.9678,4e-05,2.83077]
[1778925057132,42.88,78036.97,0.0,0.96795,4e-05,2.8199]
[1778925060153,42.89,78043.59,0.0,0.96823,4e-05,2.80009]
[1778925061542,42.89,78043.53,0.0,0.96822,4e-05,2.80045]
[1778925061565,42.89,78043.53,0.0,0.96822,4e-05,2.80045]
[1778925064181,42.89,78039.24,0.0,0.96803,4e-05,2.81408]
[1778925066810,42.89,78039.1,0.0,0.96802,4e-05,2.8148]
[1778925067059,42.89,78039.1,0.0,0.96802,4e-05,2.8148]
[1778925068369,42.89,78038.68,0.0,0.968,4e-05,2.81624]
[1778925068418,42.89,78038.33,0.0,0.96799,4e-05,2.81746]
[1778925068560,42.89,78038.33,0.0,0.96799,4e-05,2.81746]
[1778925075476,42.9,78040.8,0.0,0.96808,4e-05,2.81081]
[1778925075559,42.9,78041.2,0.0,0.96809,4e-05,2.80975]
[1778925081300,42.9,78040.95,0.0,0.96807,4e-05,2.81147]
[1778925082010,42.9,78040.95,0.0,0.96807,4e-05,2.81147]
[1778925082071,42.9,78040.95,0.0,0.96807,4e-05,2.81147]
[1778925083898,42.9,78041.89,0.0,0.96811,4e-05,2.80892]
[1778925084061,42.9,78041.89,0.0,0.96811,4e-05,2.80892]
[1778925084321,42.9,78041.94,0.0,0.96811,4e-05,2.80893]
[1778925089356,42.91,78045.73,0.0,0.96826,4e-05,2.79817]
[1778925090881,42.91,78047.17,0.0,0.96831,4e-05,2.79396]
[1778925091060,42.91,78047.17,0.0,0.96831,4e-05,2.79396]
[1778925093385,42.91,78064.49,0.0,0.96908,4e-05,2.73758]
[1778925094392,42.91,78068.7,0.0,0.96925,4e-05,2.72524]
[1778925099327,42.92,78067.43,0.0,0.96918,4e-05,2.73026]
[1778925099564,42.92,78066.48,0.0,0.96914,4e-05,2.7334]
[1778925101015,42.92,78066.34,0.0,0.96914,4e-05,2.73357]
[1778925101058,42.92,78066.34,0.0,0.96914,4e-05,2.73357]
[1778925101443,42.92,78066.69,0.0,0.96915,4e-05,2.73228]
[1778925104464,42.91,78063.58,0.0,0.96903,4e-05,2.74089]
[1778925106101,42.91,78062.88,0.0,0.96901,4e-05,2.74274]
[1778925106309,42.91,78062.88,0.0,0.96901,4e-05,2.74274]
[1778925107485,42.91,78056.21,0.0,0.96874,4e-05,2.7623]
[1778925109724,42.91,78056.17,0.0,0.96874,4e-05,2.76182]
[1778925109808,42.91,78056.17,0.0,0.96874,4e-05,2.76182]
[1778925110506,42.91,78056.19,0.0,0.96875,4e-05,2.76147]
[1778925112169,42.9,78058.41,0.0,0.96885,4e-05,2.75447]
[1778925112310,42.9,78058.41,0.0,0.96885,4e-05,2.75447]
[1778925118562,42.9,78057.96,0.0,0.96886,4e-05,2.75382]
[1778925119738,42.9,78057.96,0.0,0.96886,4e-05,2.75382]
[1778925119810,42.9,78057.96,0.0,0.96886,4e-05,2.75382]
[1778925121794,42.89,78058.75,0.0,0.9689,4e-05,2.75086]
[1778925121809,42.89,78058.75,0.0,0.9689,4e-05,2.75086]
[1778925121882,42.89,78057.7,0.0,0.96886,4e-05,2.75374]
[1778925126552,42.89,78056.05,0.0,0.9688,4e-05,2.75756]
[1778925126562,42.89,78056.05,0.0,0.9688,4e-05,2.75756]
[1778925126618,42.88,78051.95,0.0,0.96864,4e-05,2.76966]
[1778925131894,42.88,78051.03,0.0,0.96861,4e-05,2.77117]
[1778925132059,42.88,78051.03,0.0,0.96861,4e-05,2.77117]
[1778925132159,42.88,78054.29,0.0,0.96876,4e-05,2.76067]
[1778925133667,42.88,78057.93,0.0,0.96892,4e-05,2.74939]
[1778925135304,42.88,78057.93,0.0,0.96892,4e-05,2.74939]
[1778925135568,42.87,78056.31,0.0,0.96886,4e-05,2.75369]
[1778925135685,42.87,78059.58,0.0,0.96899,4e-05,2.74384]
[1778925137133,42.87,78059.58,0.0,0.96899,4e-05,2.74384]
[1778925137310,42.87,78059.58,0.0,0.96899,4e-05,2.74384]
[1778925137397,42.87,78059.36,0.0,0.96899,4e-05,2.74394]
[1778925142736,42.86,78059.45,0.0,0.96901,4e-05,2.74226]
[1778925145427,42.86,78059.47,0.0,0.96902,4e-05,2.74191]
[1778925145519,42.86,78062.16,0.0,0.96914,4e-05,2.73328]
[1778925150838,42.85,78062.24,0.0,0.96916,4e-05,2.73169]
[1778925153859,42.85,78061.64,0.0,0.96919,4e-05,2.72811]
[1778925154968,42.85,78061.64,0.0,0.96919,4e-05,2.72811]
[1778925155063,42.85,78061.64,0.0,0.96919,4e-05,2.72811]
[1778925158010,42.85,78062.79,0.0,0.96925,4e-05,2.72387]
[1778925158063,42.85,78062.79,0.0,0.96925,4e-05,2.72387]
[1778925158099,42.84,78062.83,0.0,0.96926,4e-05,2.72322]
[1778925161188,42.84,78062.86,0.0,0.96927,4e-05,2.72287]
[1778925161314,42.84,78062.86,0.0,0.96927,4e-05,2.72287]
[1778925161916,42.84,78068.11,0.0,0.96949,4e-05,2.70665]
[1778925165256,42.84,78070.35,0.0,0.96959,4e-05,2.69948]
[1778925165308,42.84,78070.35,0.0,0.96959,4e-05,2.69948]
[1778925167958,42.83,78073.7,0.0,0.96974,4e-05,2.68846]
[1778925168859,42.83,78073.7,0.0,0.96974,4e-05,2.68846]
[1778925169062,42.83,78073.7,0.0,0.96974,4e-05,2.68846]
[1778925169162,42.83,78075.13,0.0,0.9698,4e-05,2.68402]
[1778925169972,42.83,78077.7,0.0,0.96991,4e-05,2.67622]
[1778925170876,42.83,78077.7,0.0,0.96991,4e-05,2.67622]
[1778925171058,42.83,78077.7,0.0,0.96991,4e-05,2.67622]
[1778925177023,42.83,78078.9,0.0,0.96996,4e-05,2.67261]
[1778925179211,42.83,78078.73,0.0,0.96994,4e-05,2.67348]
[1778925179314,42.83,78078.73,0.0,0.96994,4e-05,2.67348]
[1778925179415,42.83,78079.11,0.0,0.96996,4e-05,2.67273]
[1778925181934,42.84,78079.05,0.0,0.96994,4e-05,2.67364]
[1778925182059,42.84,78079.05,0.0,0.96994,4e-05,2.67364]
[1778925182161,42.84,78075.06,0.0,0.96978,4e-05,2.68582]
[1778925187778,42.85,78076.38,0.0,0.96981,4e-05,2.68362]
[1778925187808,42.85,78076.38,0.0,0.96981,4e-05,2.68362]
[1778925188101,42.85,78082.15,0.0,0.97004,4e-05,2.66691]
[1778925189108,42.85,78085.99,0.0,0.97019,4e-05,2.65598]
[1778925190115,42.85,78083.41,0.0,0.97008,4e-05,2.66397]
[1778925192127,42.85,78082.19,0.0,0.97002,4e-05,2.66795]
[1778925192310,42.85,78082.19,0.0,0.97002,4e-05,2.66795]
[1778925192411,42.86,78082.19,0.0,0.97002,4e-05,2.66833]
[1778925199179,42.87,78081.25,0.0,0.96994,4e-05,2.6737]
[1778925199632,42.87,78081.25,0.0,0.96994,4e-05,2.6737]
[1778925199807,42.87,78081.25,0.0,0.96994,4e-05,2.6737]
[1778925203207,42.87,78077.76,0.0,0.96978,4e-05,2.68545]
[1778925204984,42.88,78077.77,0.0,0.96978,4e-05,2.68575]
[1778925205058,42.88,78077.77,0.0,0.96978,4e-05,2.68575]
[1778925205221,42.89,78077.3,0.0,0.96971,4e-05,2.69049]
[1778925210257,42.91,78076.87,0.0,0.96963,4e-05,2.69628]
[1778925212058,42.91,78077.3,0.0,0.9697,4e-05,2.69077]
[1778925216479,42.92,78079.63,0.0,0.96977,4e-05,2.68517]
[1778925216560,42.92,78079.63,0.0,0.96977,4e-05,2.68517]
[1778925216573,42.92,78079.66,0.0,0.96977,4e-05,2.68541]
[1778925220330,42.93,78082.23,0.0,0.96986,4e-05,2.67915]
[1778925221560,42.93,78082.23,0.0,0.96986,4e-05,2.67915]
[1778925221810,42.93,78082.28,0.0,0.96985,4e-05,2.67935]
[1778925222345,42.93,78089.34,0.0,0.97013,4e-05,2.65888]
[1778925223351,42.93,78083.3,0.0,0.96989,4e-05,2.67653]
[1778925223872,42.93,78083.3,0.0,0.96989,4e-05,2.67653]
[1778925224061,42.93,78083.3,0.0,0.96989,4e-05,2.67653]
[1778925226621,42.93,78082.17,0.0,0.96985,4e-05,2.67951]
[1778925226373,42.93,78086.55,0.0,0.97003,4e-05,2.66641]
[1778925226810,42.93,78086.55,0.0,0.97003,4e-05,2.66641]
[1778925227380,42.93,78088.04,0.0,0.97009,4e-05,2.66187]
[1778925232415,42.92,78088.65,0.0,0.97013,4e-05,2.65935]
[1778925236444,42.92,78083.2,0.0,0.96992,4e-05,2.67482]
[1778925238063,42.92,78082.71,0.0,0.9699,4e-05,2.6761]
[1778925240471,42.92,78080.18,0.0,0.9698,4e-05,2.68306]
[1778925242144,42.92,78079.94,0.0,0.96979,4e-05,2.68358]
[1778925242310,42.92,78079.94,0.0,0.96979,4e-05,2.68358]
[1778925242485,42.92,78079.97,0.0,0.9698,4e-05,2.68331]
[1778925244499,42.91,78082.6,0.0,0.96991,4e-05,2.67518]
[1778925249534,42.91,78081.78,0.0,0.96989,4e-05,2.67677]
[1778925253897,42.91,78083.9,0.0,0.96998,4e-05,2.66986]
[1778925254060,42.91,78083.9,0.0,0.96998,4e-05,2.66986]
[1778925260611,42.9,78084.59,0.0,0.97003,4e-05,2.66677]
[1778925261618,42.9,78087.19,0.0,0.97013,4e-05,2.65896]
[1778925263632,42.9,78093.07,0.0,0.97037,4e-05,2.64145]
[1778925264639,42.9,78096.25,0.0,0.9705,4e-05,2.63204]
[1778925265646,42.9,78098.7,0.0,0.9706,4e-05,2.62481]
[1778925267042,42.9,78098.32,0.0,0.97058,4e-05,2.62583]
[1778925267064,42.9,78098.32,0.0,0.97058,4e-05,2.62583]
[1778925267304,42.9,78098.32,0.0,0.97058,4e-05,2.62583]
[1778925267563,42.9,78098.32,0.0,0.97058,4e-05,2.62583]
[1778925267660,42.9,78098.65,0.0,0.9706,4e-05,2.62479]
[1778925271688,42.9,78098.06,0.0,0.97063,4e-05,2.62169]
[1778925274206,42.9,78098.06,0.0,0.97063,4e-05,2.62169]
[1778925274310,42.9,78098.06,0.0,0.97063,4e-05,2.62169]
[1778925274500,42.9,78098.06,0.0,0.97063,4e-05,2.62169]
[1778925274565,42.9,78098.06,0.0,0.97063,4e-05,2.62169]
[1778925274637,42.9,78098.59,0.0,0.97065,4e-05,2.61992]
[1778925275716,42.9,78094.97,0.0,0.97051,4e-05,2.6304]
[1778925281758,42.89,78094.55,0.0,0.9705,4e-05,2.63106]
[1778925286795,42.89,78094.49,0.0,0.9705,4e-05,2.63076]
[1778925287828,42.89,78094.49,0.0,0.9705,4e-05,2.63076]
[1778925288059,42.89,78094.49,0.0,0.9705,4e-05,2.63076]
[1778925288069,42.89,78094.49,0.0,0.9705,4e-05,2.63076]
[1778925288310,42.89,78094.49,0.0,0.9705,4e-05,2.63076]
[1778925288348,42.89,78094.03,0.0,0.97049,4e-05,2.6319]
[1778925292632,42.89,78094.01,0.0,0.97049,4e-05,2.63176]
[1778925292668,42.89,78094.66,0.0,0.97052,4e-05,2.62967]
[1778925292754,42.89,78094.66,0.0,0.97052,4e-05,2.62967]
[1778925292809,42.89,78094.66,0.0,0.97052,4e-05,2.62967]
[1778925297872,42.89,78095.43,0.0,0.97056,4e-05,2.62695]
[1778925301900,42.88,78092.99,0.0,0.97046,4e-05,2.63371]
[1778925303951,42.88,78092.84,0.0,0.97046,4e-05,2.63404]
[1778925304061,42.88,78092.84,0.0,0.97046,4e-05,2.63404]
[1778925304136,42.88,78092.84,0.0,0.97046,4e-05,2.63404]
[1778925304312,42.88,78092.84,0.0,0.97046,4e-05,2.63404]
[1778925304410,42.88,78092.77,0.0,0.97046,4e-05,2.63403]
[1778925308635,42.88,78092.66,0.0,0.97046,4e-05,2.63414]
[1778925308717,42.88,78092.66,0.0,0.97046,4e-05,2.63414]
[1778925308660,42.88,78094.03,0.0,0.97051,4e-05,2.62992]
[1778925308812,42.88,78094.03,0.0,0.97051,4e-05,2.62992]
[1778925308949,42.88,78094.02,0.0,0.97051,4e-05,2.62995]
[1778925313984,42.88,78092.83,0.0,0.97047,4e-05,2.63294]
[1778925316837,42.88,78090.95,0.0,0.9704,4e-05,2.63823]
[1778925317059,42.88,78090.95,0.0,0.9704,4e-05,2.63823]
[1778925317081,42.88,78090.95,0.0,0.9704,4e-05,2.63823]
[1778925317316,42.88,78090.95,0.0,0.9704,4e-05,2.63823]
[1778925317414,42.88,78090.5,0.0,0.97039,4e-05,2.63934]
[1778925323047,42.87,78089.29,0.0,0.97034,4e-05,2.64232]
[1778925325555,42.87,78089.24,0.0,0.97034,4e-05,2.64235]
[1778925325812,42.87,78089.49,0.0,0.97036,4e-05,2.64139]
[1778925327880,42.87,78090.34,0.0,0.97039,4e-05,2.63878]
[1778925328065,42.87,78090.34,0.0,0.97039,4e-05,2.63878]
[1778925328161,42.87,78090.31,0.0,0.97039,4e-05,2.63864]
[1778925331648,42.87,78091.76,0.0,0.97045,4e-05,2.63429]
[1778925331749,42.87,78090.98,0.0,0.97047,4e-05,2.63186]
[1778925331810,42.87,78090.98,0.0,0.97047,4e-05,2.63186]
[1778925337188,42.87,78092.63,0.0,0.97055,4e-05,2.62647]
[1778925339510,42.87,78094.51,0.0,0.97062,4e-05,2.62089]
[1778925339562,42.87,78094.51,0.0,0.97062,4e-05,2.62089]
[1778925339611,42.87,78095.31,0.0,0.97066,4e-05,2.61848]
[1778925339803,42.87,78095.31,0.0,0.97066,4e-05,2.61848]
[1778925340061,42.87,78095.31,0.0,0.97066,4e-05,2.61848]
[1778925346254,42.86,78091.56,0.0,0.97051,4e-05,2.6289]
[1778925348017,42.86,78089.56,0.0,0.97044,4e-05,2.63465]
[1778925348059,42.86,78089.56,0.0,0.97044,4e-05,2.63465]
[1778925348630,42.86,78089.56,0.0,0.97044,4e-05,2.63465]
[1778925348667,42.86,78087.43,0.0,0.97035,4e-05,2.64079]
[1778925348809,42.86,78087.43,0.0,0.97035,4e-05,2.64079]
[1778925351289,42.86,78084.76,0.0,0.97025,4e-05,2.64828]
[1778925356083,42.86,78084.51,0.0,0.97024,4e-05,2.64853]
[1778925356309,42.86,78084.51,0.0,0.97024,4e-05,2.64853]
[1778925356572,42.86,78084.51,0.0,0.97024,4e-05,2.64853]
[1778925356727,42.86,78083.85,0.0,0.97022,4e-05,2.65034]
[1778925356813,42.86,78083.85,0.0,0.97022,4e-05,2.65034]
[1778925362367,42.85,78084.03,0.0,0.97024,4e-05,2.64907]
[1778925367401,42.85,78084.06,0.0,0.97025,4e-05,2.64838]
[1778925370382,42.85,78082.14,0.0,0.97017,4e-05,2.65379]
[1778925370560,42.85,78082.14,0.0,0.97017,4e-05,2.65379]
[1778925370649,42.85,78082.14,0.0,0.97017,4e-05,2.65379]
[1778925370785,42.85,78080.41,0.0,0.9701,4e-05,2.65876]
[1778925370809,42.85,78080.41,0.0,0.9701,4e-05,2.65876]
[1778925376464,42.85,78078.75,0.0,0.97004,4e-05,2.6634]
[1778925378472,42.85,78078.03,0.0,0.97001,4e-05,2.66539]
[1778925378560,42.85,78078.03,0.0,0.97001,4e-05,2.66539]
[1778925378573,42.85,78078.71,0.0,0.97004,4e-05,2.66324]
[1778925378931,42.85,78078.71,0.0,0.97004,4e-05,2.66324]
[1778925379059,42.85,78078.71,0.0,0.97004,4e-05,2.66324]
[1778925381499,42.85,78076.61,0.0,0.96996,4e-05,2.66904]
[1778925383101,42.85,78075.89,0.0,0.96994,4e-05,2.67102]
[1778925383307,42.85,78075.89,0.0,0.96994,4e-05,2.67102]
[1778925383513,42.84,78074.64,0.0,0.96989,4e-05,2.67458]
[1778925384229,42.84,78074.64,0.0,0.96989,4e-05,2.67458]
[1778925384309,42.84,78074.64,0.0,0.96989,4e-05,2.67458]
[1778925389555,42.84,78071.89,0.0,0.96979,4e-05,2.68178]
[1778925392576,42.84,78070.5,0.0,0.96979,4e-05,2.68089]
[1778925393319,42.84,78070.5,0.0,0.96979,4e-05,2.68089]
[1778925393560,42.84,78070.5,0.0,0.96979,4e-05,2.68089]
[1778925393658,42.84,78070.5,0.0,0.96979,4e-05,2.68089]
[1778925393810,42.84,78070.5,0.0,0.96979,4e-05,2.68089]
[1778925393787,42.84,78069.8,0.0,0.96976,4e-05,2.68281]
[1778925399625,42.83,78068.67,0.0,0.96973,4e-05,2.6852]
[1778925400809,42.83,78068.67,0.0,0.96973,4e-05,2.6852]
[1778925401059,42.83,78067.06,0.0,0.96966,4e-05,2.68982]
[1778925401687,42.83,78067.06,0.0,0.96966,4e-05,2.68982]
[1778925401810,42.83,78067.06,0.0,0.96966,4e-05,2.68982]
[1778925401782,42.82,78066.78,0.0,0.96967,4e-05,2.68897]
[1778925407681,42.78,78060.74,0.0,0.96956,4e-05,2.69742]
[1778925407999,42.78,78060.74,0.0,0.96956,4e-05,2.69742]
[1778925408058,42.78,78060.74,0.0,0.96956,4e-05,2.69742]
[1778925408335,42.78,78060.74,0.0,0.96956,4e-05,2.69742]
[1778925408571,42.78,78060.74,0.0,0.96956,4e-05,2.69742]
[1778925408688,42.77,78060.15,0.0,0.96956,4e-05,2.69742]
[1778925413723,42.73,78059.48,0.0,0.96964,4e-05,2.69101]
[1778925414730,42.73,78057.67,0.0,0.96959,4e-05,2.69485]
[1778925415737,42.72,78053.41,0.0,0.96944,4e-05,2.70594]
[1778925416744,42.71,78050.35,0.0,0.96934,4e-05,2.71326]
[1778925418105,42.7,78048.65,0.0,0.96929,4e-05,2.71639]
[1778925418311,42.7,78048.65,0.0,0.96929,4e-05,2.71639]
[1778925418477,42.7,78048.65,0.0,0.96929,4e-05,2.71639]
[1778925418560,42.7,78048.65,0.0,0.96929,4e-05,2.71639]
[1778925418758,42.7,78046.82,0.0,0.96922,4e-05,2.72168]
[1778925419765,42.7,78044.51,0.0,0.96913,4e-05,2.72842]
[1778925424800,42.69,78043.1,0.0,0.96911,4e-05,2.72947]
[1778925426814,42.68,78040.99,0.0,0.96903,4e-05,2.73537]
[1778925427821,42.68,78035.96,0.0,0.96882,4e-05,2.75035]
[1778925428828,42.67,78046.88,0.0,0.96931,4e-05,2.7147]
[1778925429835,42.67,78051.7,0.0,0.96952,4e-05,2.70004]
[1778925430388,42.67,78051.7,0.0,0.96952,4e-05,2.70004]
[1778925430563,42.67,78051.7,0.0,0.96952,4e-05,2.70004]
[1778925430690,42.67,78051.7,0.0,0.96952,4e-05,2.70004]
[1778925430809,42.67,78051.7,0.0,0.96952,4e-05,2.70004]
[1778925430842,42.67,78052.07,0.0,0.96953,4e-05,2.69875]
[1778925431849,42.67,78050.19,0.0,0.96946,4e-05,2.7042]
[1778925432857,42.67,78037.09,0.0,0.96892,4e-05,2.74346]
[1778925434732,42.67,78037.09,0.0,0.96892,4e-05,2.74346]
[1778925434808,42.67,78037.09,0.0,0.96892,4e-05,2.74346]
[1778925434833,42.66,78038.58,0.0,0.96899,4e-05,2.73844]
[1778925434865,42.66,78038.58,0.0,0.96899,4e-05,2.73844]
[1778925435060,42.66,78038.58,0.0,0.96899,4e-05,2.73844]
[1778925435161,42.66,78041.64,0.0,0.96911,4e-05,2.7292]
[1778925438898,42.66,78044.69,0.0,0.96925,4e-05,2.71906]
[1778925440253,42.66,78044.69,0.0,0.96925,4e-05,2.71906]
[1778925440308,42.66,78044.69,0.0,0.96925,4e-05,2.71906]
[1778925440604,42.66,78044.69,0.0,0.96925,4e-05,2.71906]
[1778925440809,42.66,78044.69,0.0,0.96925,4e-05,2.71906]
[1778925440705,42.66,78045.56,0.0,0.9693,4e-05,2.716]
[1778925445947,42.62,78044.91,0.0,0.96939,4e-05,2.70896]
[1778925450482,42.59,78044.94,0.0,0.96948,4e-05,2.70276]
[1778925450559,42.59,78044.94,0.0,0.96948,4e-05,2.70276]
[1778925453125,42.56,78044.85,0.0,0.9696,4e-05,2.69269]
[1778925453308,42.56,78044.85,0.0,0.9696,4e-05,2.69269]
[1778925453409,42.55,78044.65,0.0,0.96964,4e-05,2.68967]
[1778925455010,42.54,78046.69,0.0,0.96975,4e-05,2.68189]
[1778925457167,42.53,78046.95,0.0,0.96978,4e-05,2.67952]
[1778925457308,42.53,78046.95,0.0,0.96978,4e-05,2.67952]
[1778925463067,42.52,78047.72,0.0,0.96986,4e-05,2.67345]
[1778925463923,42.52,78047.72,0.0,0.96986,4e-05,2.67345]
[1778925464059,42.52,78047.72,0.0,0.96986,4e-05,2.67345]
[1778925469108,42.51,78047.93,0.0,0.96988,4e-05,2.67197]
[1778925471620,42.51,78047.93,0.0,0.96988,4e-05,2.67197]
[1778925471808,42.51,78047.93,0.0,0.96988,4e-05,2.67197]
[1778925472060,42.51,78048.0,0.0,0.96989,4e-05,2.67134]
[1778925474143,42.51,78048.03,0.0,0.9699,4e-05,2.67098]
[1778925481192,42.5,78048.1,0.0,0.96991,4e-05,2.66984]
[1778925487362,42.5,78048.1,0.0,0.96991,4e-05,2.66984]
[1778925487571,42.5,78048.1,0.0,0.96991,4e-05,2.66984]
[1778925493276,42.5,78049.05,0.0,0.96997,4e-05,2.66551]
[1778925495290,42.5,78052.5,0.0,0.97012,4e-05,2.65501]
[1778925496066,42.5,78052.5,0.0,0.97012,4e-05,2.65501]
[1778925496308,42.5,78052.5,0.0,0.97012,4e-05,2.65501]
[1778925496409,42.5,78052.58,0.0,0.97012,4e-05,2.65456]
[1778925502339,42.49,78049.93,0.0,0.97002,4e-05,2.66188]
[1778925503346,42.49,78055.39,0.0,0.97024,4e-05,2.64555]
[1778925504063,42.49,78055.39,0.0,0.97024,4e-05,2.64555]
[1778925504865,42.49,78055.39,0.0,0.97024,4e-05,2.64555]
[1778925505058,42.49,78056.93,0.0,0.97031,4e-05,2.6409]
[1778925505360,42.49,78057.17,0.0,0.97032,4e-05,2.64011]
[1778925510395,42.49,78056.12,0.0,0.97028,4e-05,2.64284]
[1778925514423,42.49,78061.14,0.0,0.97054,4e-05,2.62328]
[1778925515690,42.49,78061.14,0.0,0.97054,4e-05,2.62328]
[1778925515814,42.49,78061.14,0.0,0.97054,4e-05,2.62328]
[1778925521472,42.49,78060.95,0.0,0.97053,4e-05,2.62355]
[1778925526507,42.49,78060.09,0.0,0.9705,4e-05,2.6259]
[1778925528638,42.49,78060.09,0.0,0.9705,4e-05,2.6259]
[1778925528811,42.49,78060.09,0.0,0.9705,4e-05,2.6259]
[1778925529421,42.49,78060.57,0.0,0.97052,4e-05,2.6244]
[1778925529561,42.49,78060.57,0.0,0.97052,4e-05,2.6244]
[1778925529638,42.49,78060.57,0.0,0.97052,4e-05,2.62436]
[1778925535570,42.48,78058.82,0.0,0.97045,4e-05,2.62931]
[1778925540605,42.48,78060.13,0.0,0.97051,4e-05,2.62526]
[1778925541511,42.48,78060.13,0.0,0.97051,4e-05,2.62526]
[1778925541563,42.48,78060.13,0.0,0.97051,4e-05,2.62526]
[1778925546647,42.48,78060.32,0.0,0.97052,4e-05,2.62451]
[1778925547654,42.48,78064.06,0.0,0.97067,4e-05,2.61348]
[1778925548793,42.48,78064.06,0.0,0.97067,4e-05,2.61348]
[1778925548813,42.48,78064.06,0.0,0.97067,4e-05,2.61348]
[1778925549258,42.48,78064.97,0.0,0.97071,4e-05,2.61079]
[1778925549310,42.48,78064.97,0.0,0.97071,4e-05,2.61079]
[1778925549668,42.48,78065.01,0.0,0.97071,4e-05,2.61067]
[1778925554703,42.48,78064.45,0.0,0.97069,4e-05,2.61228]
[1778925556717,42.48,78066.97,0.0,0.97079,4e-05,2.60487]
[1778925559076,42.48,78067.46,0.0,0.97081,4e-05,2.60344]
[1778925559313,42.48,78067.46,0.0,0.97081,4e-05,2.60344]
[1778925564773,42.48,78065.92,0.0,0.97074,4e-05,2.60798]
[1778925567779,42.48,78066.68,0.0,0.97077,4e-05,2.60575]
[1778925567812,42.48,78066.68,0.0,0.97077,4e-05,2.60575]
[1778925568237,42.48,78066.62,0.0,0.97077,4e-05,2.60593]
[1778925568311,42.48,78066.62,0.0,0.97077,4e-05,2.60593]
[1778925568395,42.48,78066.62,0.0,0.97077,4e-05,2.60593]
[1778925571822,42.48,78064.3,0.0,0.97073,4e-05,2.60826]
[1778925572099,42.48,78064.3,0.0,0.97073,4e-05,2.60826]
[1778925572312,42.48,78064.3,0.0,0.97073,4e-05,2.60826]
[1778925577864,42.48,78062.06,0.0,0.97064,4e-05,2.61482]
[1778925578738,42.48,78062.06,0.0,0.97064,4e-05,2.61482]
[1778925578811,42.48,78062.06,0.0,0.97064,4e-05,2.61482]
[1778925579074,42.48,78061.33,0.0,0.97061,4e-05,2.61696]
[1778925579308,42.48,78061.33,0.0,0.97061,4e-05,2.61696]
[1778925579878,42.48,78060.74,0.0,0.97058,4e-05,2.61868]
[1778925584913,42.48,78059.92,0.0,0.97055,4e-05,2.62101]
[1778925586927,42.48,78056.7,0.0,0.97042,4e-05,2.63047]
[1778925588202,42.48,78055.97,0.0,0.97039,4e-05,2.63259]
[1778925588316,42.48,78055.97,0.0,0.97039,4e-05,2.63259]
[1778925591962,42.48,78051.37,0.0,0.97021,4e-05,2.64606]
[1778925593302,42.48,78050.37,0.0,0.97017,4e-05,2.64897]
[1778925593314,42.48,78050.37,0.0,0.97017,4e-05,2.64897]
[1778925594016,42.48,78050.33,0.0,0.97017,4e-05,2.64902]
[1778925594060,42.48,78050.33,0.0,0.97017,4e-05,2.64902]
[1778925595990,42.48,78050.18,0.0,0.97016,4e-05,2.64933]
[1778925601032,42.48,78050.0,0.0,0.97016,4e-05,2.64953]
[1778925602043,42.48,78046.78,0.0,0.97003,4e-05,2.65903]
[1778925603050,42.48,78033.96,0.0,0.9695,4e-05,2.6973]
[1778925604057,42.48,78033.8,0.0,0.9695,4e-05,2.69763]
[1778925606072,42.48,78031.2,0.0,0.96939,4e-05,2.70515]
[1778925608278,42.47,78030.22,0.0,0.96936,4e-05,2.70794]
[1778925608311,42.47,78030.22,0.0,0.96936,4e-05,2.70794]
[1778925612114,42.47,78024.08,0.0,0.96911,4e-05,2.7256]
[1778925613121,42.47,78020.3,0.0,0.96896,4e-05,2.73687]
[1778925615136,42.47,78017.62,0.0,0.96885,4e-05,2.74456]
[1778925617149,42.47,78021.63,0.0,0.96902,4e-05,2.73189]
[1778925618437,42.47,78021.63,0.0,0.96902,4e-05,2.73189]
[1778925618565,42.47,78021.63,0.0,0.96902,4e-05,2.73189]
[1778925619380,42.46,78022.57,0.0,0.96907,4e-05,2.7286]
[1778925619561,42.46,78022.57,0.0,0.96907,4e-05,2.7286]
[1778925619627,42.46,78022.55,0.0,0.96907,4e-05,2.72844]
[1778925622184,42.46,78027.48,0.0,0.96928,4e-05,2.71308]
[1778925623191,42.46,78038.57,0.0,0.96975,4e-05,2.67953]
[1778925624198,42.46,78052.4,0.0,0.97032,4e-05,2.63821]
[1778925625205,42.46,78054.3,0.0,0.97039,4e-05,2.63253]
[1778925627346,42.46,78054.3,0.0,0.97039,4e-05,2.63253]
[1778925627561,42.46,78054.3,0.0,0.97039,4e-05,2.63253]
[1778925633265,42.46,78054.46,0.0,0.97045,4e-05,2.62712]
[1778925639307,42.46,78055.44,0.0,0.9705,4e-05,2.62393]
[1778925643335,42.45,78065.18,0.0,0.97089,4e-05,2.59512]
[1778925645349,42.45,78065.77,0.0,0.97092,4e-05,2.59336]
[1778925647226,42.45,78065.77,0.0,0.97092,4e-05,2.59336]
[1778925647309,42.45,78065.77,0.0,0.97092,4e-05,2.59336]
[1778925648018,42.45,78065.77,0.0,0.97092,4e-05,2.59336]
[1778925648064,42.45,78065.77,0.0,0.97092,4e-05,2.59336]
[1778925648371,42.45,78065.96,0.0,0.97092,4e-05,2.59282]
[1778925653405,42.45,78065.85,0.0,0.97092,4e-05,2.59314]
[1778925654517,42.45,78065.85,0.0,0.97092,4e-05,2.59314]
[1778925654564,42.45,78065.85,0.0,0.97092,4e-05,2.59314]
[1778925661461,42.45,78065.2,0.0,0.97089,4e-05,2.59503]
[1778925663177,42.45,78065.77,0.0,0.97092,4e-05,2.59336]
[1778925663309,42.45,78065.77,0.0,0.97092,4e-05,2.59336]
[1778925664482,42.45,78059.42,0.0,0.97066,4e-05,2.61201]
[1778925665489,42.45,78055.42,0.0,0.9705,4e-05,2.62381]
[1778925666496,42.45,78061.6,0.0,0.97075,4e-05,2.6056]
[1778925667357,42.45,78061.6,0.0,0.97075,4e-05,2.6056]
[1778925667562,42.45,78061.6,0.0,0.97075,4e-05,2.6056]
[1778925667586,42.45,78067.57,0.0,0.97099,4e-05,2.58807]
[1778925668822,42.45,78067.57,0.0,0.97099,4e-05,2.58807]
[1778925669059,42.45,78067.57,0.0,0.97099,4e-05,2.58807]
[1778925668847,42.45,78070.0,0.0,0.97108,4e-05,2.581]
[1778925670524,42.45,78061.39,0.0,0.97074,4e-05,2.60623]
[1778925671105,42.45,78061.39,0.0,0.97074,4e-05,2.60623]
[1778925671319,42.45,78061.39,0.0,0.97074,4e-05,2.60623]
[1778925671531,42.45,78057.98,0.0,0.9706,4e-05,2.6163]
[1778925672538,42.45,78056.44,0.0,0.97054,4e-05,2.62081]
[1778925673545,42.45,78053.04,0.0,0.9704,4e-05,2.63082]
[1778925678580,42.45,78054.16,0.0,0.97045,4e-05,2.62729]
[1778925681601,42.45,78056.66,0.0,0.97055,4e-05,2.61981]
[1778925683283,42.45,78056.44,0.0,0.97055,4e-05,2.62043]
[1778925683615,42.45,78037.8,0.0,0.96978,4e-05,2.67581]
[1778925684622,42.45,78029.81,0.0,0.96946,4e-05,2.69964]
[1778925685629,42.45,78025.94,0.0,0.9693,4e-05,2.71115]
[1778925687239,42.45,78025.08,0.0,0.96926,4e-05,2.71357]
[1778925688679,42.45,78025.02,0.0,0.96926,4e-05,2.71356]
[1778925688719,42.45,78015.02,0.0,0.96884,4e-05,2.74373]
[1778925689659,42.45,77973.55,0.0,0.96705,4e-05,2.87222]
[1778925690665,42.44,77969.7,0.0,0.96689,4e-05,2.88327]
[1778925691672,42.44,77985.98,0.0,0.96767,4e-05,2.82702]
[1778925692706,42.44,77985.98,0.0,0.96767,4e-05,2.82702]
[1778925692769,42.44,77989.52,0.0,0.96783,4e-05,2.81562]
[1778925693686,42.44,77994.82,0.0,0.96806,4e-05,2.79883]
[1778925697714,42.43,77991.61,0.0,0.96794,4e-05,2.80746]
[1778925699728,42.43,77975.1,0.0,0.96723,4e-05,2.85828]
[1778925700735,42.43,77971.39,0.0,0.96707,4e-05,2.86953]
[1778925702749,42.42,77960.57,0.0,0.9666,4e-05,2.90285]
[1778925703756,42.42,77957.36,0.0,0.96646,5e-05,2.91256]
[1778925708805,42.33,77956.85,0.0,0.96673,4e-05,2.89366]
[1778925711636,42.29,77955.1,0.0,0.96678,4e-05,2.88975]
[1778925711817,42.29,77955.1,0.0,0.96678,4e-05,2.88975]
[1778925713301,42.25,77954.02,0.0,0.96686,4e-05,2.88382]
[1778925713311,42.25,77954.02,0.0,0.96686,4e-05,2.88382]
[1778925713840,42.23,77953.76,0.0,0.96691,4e-05,2.88006]
[1778925715854,42.19,77957.05,0.0,0.96718,4e-05,2.86069]
[1778925716808,42.19,77957.05,0.0,0.96718,4e-05,2.86069]
[1778925717058,42.19,77957.05,0.0,0.96718,4e-05,2.86069]
[1778925716861,42.17,77959.6,0.0,0.96736,4e-05,2.84847]
[1778925718875,42.14,77953.18,0.0,0.96718,4e-05,2.86084]
[1778925719882,42.12,77950.1,0.0,0.9671,4e-05,2.86642]
[1778925720889,42.12,77945.26,0.0,0.96689,4e-05,2.88137]
[1778925721900,42.11,77959.63,0.0,0.96754,4e-05,2.83544]
[1778925722906,42.1,77970.13,0.0,0.96805,4e-05,2.79883]
[1778925723913,42.1,77973.24,0.0,0.96819,4e-05,2.78883]
[1778925725428,42.09,77973.97,0.0,0.96822,4e-05,2.78627]
[1778925725561,42.09,77973.97,0.0,0.96822,4e-05,2.78627]
[1778925725927,42.09,77969.26,0.0,0.96802,4e-05,2.80065]
[1778925726934,42.09,77962.58,0.0,0.96774,4e-05,2.82123]
[1778925727986,42.09,77962.58,0.0,0.96774,4e-05,2.82123]
[1778925728066,42.09,77962.58,0.0,0.96774,4e-05,2.82123]
[1778925728166,42.09,77955.07,0.0,0.96741,4e-05,2.84451]
[1778925728948,42.09,77947.65,0.0,0.96708,4e-05,2.8676]
[1778925729955,42.09,77943.62,0.0,0.96691,4e-05,2.87998]
[1778925730536,42.09,77943.62,0.0,0.96691,4e-05,2.87998]
[1778925730559,42.09,77943.62,0.0,0.96691,4e-05,2.87998]
[1778925732459,42.05,77941.73,0.0,0.96695,4e-05,2.87711]
[1778925732562,42.05,77941.73,0.0,0.96695,4e-05,2.87711]
[1778925732977,42.03,77941.84,0.0,0.96701,4e-05,2.8724]
[1778925736000,41.99,77936.65,0.0,0.9669,5e-05,2.88012]
[1778925737006,41.99,77931.75,0.0,0.96669,5e-05,2.89536]
[1778925738013,41.97,77926.14,0.0,0.9665,5e-05,2.90884]
[1778925739789,41.95,77923.81,0.0,0.96646,5e-05,2.91159]
[1778925739809,41.95,77923.81,0.0,0.96646,5e-05,2.91159]
[1778925740027,41.93,77920.49,0.0,0.96637,5e-05,2.91751]
[1778925741034,41.91,77916.64,0.0,0.96626,5e-05,2.92507]
[1778925742041,41.88,77913.2,0.0,0.96618,5e-05,2.93122]
[1778925743123,41.88,77913.2,0.0,0.96618,5e-05,2.93122]
[1778925743173,41.86,77919.13,0.0,0.96652,5e-05,2.907]
[1778925743309,41.86,77919.13,0.0,0.96652,5e-05,2.907]
[1778925745694,41.82,77921.03,0.0,0.96673,5e-05,2.89176]
[1778925746109,41.82,77921.03,0.0,0.96673,5e-05,2.89176]
[1778925746069,41.8,77916.38,0.0,0.96658,5e-05,2.90236]
[1778925746312,41.8,77916.38,0.0,0.96658,5e-05,2.90236]
[1778925747076,41.8,77913.41,0.0,0.96645,5e-05,2.91149]
[1778925752111,41.76,77914.68,0.0,0.96671,5e-05,2.89179]
[1778925754125,41.75,77917.24,0.0,0.96684,5e-05,2.88267]
[1778925755132,41.75,77920.01,0.0,0.96697,5e-05,2.87388]
[1778925760167,41.77,77918.74,0.0,0.96684,5e-05,2.88286]
[1778925763837,41.79,77919.86,0.0,0.96685,5e-05,2.88247]
[1778925764195,41.79,77928.62,0.0,0.96723,4e-05,2.85553]
[1778925765202,41.79,77926.08,0.0,0.96711,5e-05,2.86379]
[1778925767378,41.79,77925.07,0.0,0.96706,5e-05,2.86716]
[1778925767560,41.79,77925.07,0.0,0.96706,5e-05,2.86716]
[1778925767610,41.79,77929.4,0.0,0.96725,4e-05,2.85363]
[1778925773258,41.82,77929.86,0.0,0.96719,4e-05,2.8584]
[1778925774809,41.82,77929.86,0.0,0.96719,4e-05,2.8584]
[1778925776279,41.83,77937.34,0.0,0.9675,4e-05,2.83634]
[1778925777645,41.83,77937.34,0.0,0.9675,4e-05,2.83634]
[1778925777816,41.83,77937.34,0.0,0.9675,4e-05,2.83634]
[1778925777841,41.83,77937.34,0.0,0.9675,4e-05,2.83634]
[1778925778061,41.83,77937.34,0.0,0.9675,4e-05,2.83634]
[1778925778104,41.83,77939.22,0.0,0.96758,4e-05,2.83075]
[1778925781314,41.83,77933.41,0.0,0.96733,4e-05,2.84815]
[1778925782781,41.83,77933.41,0.0,0.96733,4e-05,2.84815]
[1778925782812,41.83,77933.41,0.0,0.96733,4e-05,2.84815]
[1778925783328,41.82,77924.73,0.0,0.96695,5e-05,2.87509]
[1778925784335,41.82,77919.06,0.0,0.9667,5e-05,2.89287]
[1778925785419,41.82,77919.06,0.0,0.9667,5e-05,2.89287]
[1778925785563,41.82,77919.06,0.0,0.9667,5e-05,2.89287]
[1778925786783,41.8,77918.54,0.0,0.96675,5e-05,2.88961]
[1778925786813,41.8,77918.54,0.0,0.96675,5e-05,2.88961]
[1778925786878,41.78,77915.19,0.0,0.96666,5e-05,2.89577]
[1778925789533,41.76,77915.58,0.0,0.96674,5e-05,2.89]
[1778925789563,41.76,77915.58,0.0,0.96674,5e-05,2.89]
[1778925790377,41.72,77911.59,0.0,0.96668,5e-05,2.89403]
[1778925791384,41.7,77915.11,0.0,0.9669,5e-05,2.87819]
[1778925792759,41.7,77915.11,0.0,0.9669,5e-05,2.87819]
[1778925792813,41.7,77915.11,0.0,0.9669,5e-05,2.87819]
[1778925792860,41.68,77919.22,0.0,0.96715,5e-05,2.86037]
[1778925793591,41.68,77919.22,0.0,0.96715,5e-05,2.86037]
[1778925793810,41.68,77919.22,0.0,0.96715,5e-05,2.86037]
[1778925793848,41.68,77921.99,0.0,0.96728,4e-05,2.85113]
[1778925797426,41.68,77916.96,0.0,0.96707,5e-05,2.86608]
[1778925798403,41.68,77916.96,0.0,0.96707,5e-05,2.86608]
[1778925798575,41.68,77916.96,0.0,0.96707,5e-05,2.86608]
[1778925798656,41.66,77912.62,0.0,0.96694,5e-05,2.87555]
[1778925800447,41.65,77917.39,0.0,0.96716,5e-05,2.85982]
[1778925803100,41.65,77918.67,0.0,0.96722,5e-05,2.85533]
[1778925803197,41.65,77919.96,0.0,0.96729,4e-05,2.85044]
[1778925803310,41.65,77919.96,0.0,0.96729,4e-05,2.85044]
[1778925805124,41.65,77919.48,0.0,0.96727,5e-05,2.85198]
[1778925805307,41.65,77919.92,0.0,0.9673,4e-05,2.84982]
[1778925809510,41.64,77923.57,0.0,0.96749,4e-05,2.83669]
[1778925810771,41.64,77923.57,0.0,0.96749,4e-05,2.83669]
[1778925810809,41.64,77923.57,0.0,0.96749,4e-05,2.83669]
[1778925811401,41.64,77924.49,0.0,0.96754,4e-05,2.83305]
[1778925811561,41.64,77924.49,0.0,0.96754,4e-05,2.83305]
[1778925811630,41.64,77924.14,0.0,0.96757,4e-05,2.82946]
[1778925816559,41.63,77921.4,0.0,0.96747,4e-05,2.8365]
[1778925818573,41.63,77919.0,0.0,0.96737,4e-05,2.84347]
[1778925819533,41.63,77919.0,0.0,0.96737,4e-05,2.84347]
[1778925819561,41.63,77919.0,0.0,0.96737,4e-05,2.84347]
[1778925822563,41.62,77918.0,0.0,0.96734,4e-05,2.8456]
[1778925822814,41.62,77918.0,0.0,0.96734,4e-05,2.8456]
[1778925822859,41.62,77914.43,0.0,0.96719,5e-05,2.85631]
[1778925823540,41.62,77914.43,0.0,0.96719,5e-05,2.85631]
[1778925823560,41.62,77914.43,0.0,0.96719,5e-05,2.85631]
[1778925827636,41.61,77928.74,0.0,0.96786,4e-05,2.80921]
[1778925828643,41.61,77932.46,0.0,0.96803,4e-05,2.79707]
[1778925830034,41.61,77932.46,0.0,0.96803,4e-05,2.79707]
[1778925830063,41.61,77932.46,0.0,0.96803,4e-05,2.79707]
[1778925830136,41.61,77936.12,0.0,0.96819,4e-05,2.78496]
[1778925830660,41.61,77933.71,0.0,0.96809,4e-05,2.79256]
[1778925832674,41.6,77938.17,0.0,0.9683,4e-05,2.77774]
[1778925833305,41.6,77938.17,0.0,0.9683,4e-05,2.77774]
[1778925833562,41.6,77938.17,0.0,0.9683,4e-05,2.77774]
[1778925833957,41.6,77938.17,0.0,0.9683,4e-05,2.77774]
[1778925834084,41.6,77938.17,0.0,0.9683,4e-05,2.77774]
[1778925834182,41.6,77939.64,0.0,0.96836,4e-05,2.77288]
[1778925838716,41.6,77932.72,0.0,0.96807,4e-05,2.79352]
[1778925839674,41.6,77932.72,0.0,0.96807,4e-05,2.79352]
[1778925839808,41.6,77932.72,0.0,0.96807,4e-05,2.79352]
[1778925841737,41.59,77936.0,0.0,0.96823,4e-05,2.78239]
[1778925842465,41.59,77936.0,0.0,0.96823,4e-05,2.78239]
[1778925842561,41.59,77936.0,0.0,0.96823,4e-05,2.78239]
[1778925843043,41.59,77936.0,0.0,0.96823,4e-05,2.78239]
[1778925843060,41.59,77936.0,0.0,0.96823,4e-05,2.78239]
[1778925843128,41.6,77931.37,0.0,0.96802,4e-05,2.79728]
[1778925843751,41.6,77938.8,0.0,0.96835,4e-05,2.77415]
[1778925845765,41.6,77933.33,0.0,0.9681,4e-05,2.79198]
[1778925846484,41.6,77933.33,0.0,0.9681,4e-05,2.79198]
[1778925846562,41.6,77933.33,0.0,0.9681,4e-05,2.79198]
[1778925847104,41.6,77933.33,0.0,0.9681,4e-05,2.79198]
[1778925847141,41.6,77932.53,0.0,0.96806,4e-05,2.79478]
[1778925847308,41.6,77932.53,0.0,0.96806,4e-05,2.79478]
[1778925848786,41.6,77929.45,0.0,0.96791,4e-05,2.80506]
[1778925850800,41.61,77926.39,0.0,0.96777,4e-05,2.81526]
[1778925851403,41.61,77926.39,0.0,0.96777,4e-05,2.81526]
[1778925851562,41.61,77926.39,0.0,0.96777,4e-05,2.81526]
[1778925851807,41.61,77928.88,0.0,0.96788,4e-05,2.80761]
[1778925857849,41.61,77928.9,0.0,0.96786,4e-05,2.80903]
[1778925858804,41.61,77928.9,0.0,0.96786,4e-05,2.80903]
[1778925859059,41.61,77928.9,0.0,0.96786,4e-05,2.80903]
[1778925860028,41.61,77928.74,0.0,0.96785,4e-05,2.80977]
[1778925860061,41.61,77928.74,0.0,0.96785,4e-05,2.80977]
[1778925860072,41.61,77928.73,0.0,0.96784,4e-05,2.81004]
[1778925865877,41.62,77928.93,0.0,0.96784,4e-05,2.81058]
[1778925866069,41.62,77928.93,0.0,0.96784,4e-05,2.81058]
[1778925871948,41.63,77929.44,0.0,0.96789,4e-05,2.80586]
[1778925874209,41.63,77929.41,0.0,0.96788,4e-05,2.80619]
[1778925874309,41.63,77929.41,0.0,0.96788,4e-05,2.80619]
[1778925874819,41.63,77930.55,0.0,0.96793,4e-05,2.80281]
[1778925875058,41.63,77930.55,0.0,0.96793,4e-05,2.80281]
[1778925875150,41.63,77930.63,0.0,0.96793,4e-05,2.80279]
[1778925877990,41.63,77933.18,0.0,0.96803,4e-05,2.79543]
[1778925878906,41.63,77933.18,0.0,0.96803,4e-05,2.79543]
[1778925879060,41.63,77933.18,0.0,0.96803,4e-05,2.79543]
[1778925879133,41.63,77935.81,0.0,0.96815,4e-05,2.78738]
[1778925881295,41.64,77935.57,0.0,0.96813,4e-05,2.7884]
[1778925881308,41.64,77935.57,0.0,0.96813,4e-05,2.7884]
[1778925881301,41.64,77928.24,0.0,0.9678,4e-05,2.81181]
[1778925882316,41.64,77928.24,0.0,0.9678,4e-05,2.81181]
[1778925882561,41.64,77926.65,0.0,0.96773,4e-05,2.81707]
[1778925887275,41.64,77926.38,0.0,0.96771,4e-05,2.81881]
[1778925887310,41.64,77926.38,0.0,0.96771,4e-05,2.81881]
[1778925888066,41.64,77926.37,0.0,0.9677,4e-05,2.81906]
[1778925888312,41.64,77926.37,0.0,0.9677,4e-05,2.81906]
[1778925888163,41.64,77926.34,0.0,0.9677,4e-05,2.81936]
[1778925893095,41.65,77929.04,0.0,0.9678,4e-05,2.81184]
[1778925893658,41.65,77929.04,0.0,0.9678,4e-05,2.81184]
[1778925893807,41.65,77929.04,0.0,0.9678,4e-05,2.81184]
[1778925899138,41.65,77931.88,0.0,0.96791,4e-05,2.80423]
[1778925901964,41.65,77931.88,0.0,0.96791,4e-05,2.80423]
[1778925902103,41.65,77931.88,0.0,0.96791,4e-05,2.80423]
[1778925903915,41.66,77932.02,0.0,0.9679,4e-05,2.80474]
[1778925904060,41.66,77932.02,0.0,0.9679,4e-05,2.80474]
[1778925904173,41.66,77932.39,0.0,0.96792,4e-05,2.80381]
[1778925909208,41.66,77933.04,0.0,0.96793,4e-05,2.803]
[1778925914243,41.67,77932.99,0.0,0.96791,4e-05,2.80442]
[1778925914760,41.67,77932.99,0.0,0.96791,4e-05,2.80442]
[1778925914808,41.67,77932.99,0.0,0.96791,4e-05,2.80442]
[1778925920026,41.68,77935.21,0.0,0.96799,4e-05,2.79869]
[1778925920060,41.68,77935.21,0.0,0.96799,4e-05,2.79869]
[1778925920285,41.68,77937.02,0.0,0.96807,4e-05,2.79325]
[1778925925320,41.68,77938.02,0.0,0.96809,4e-05,2.79149]
[1778925926327,41.68,77945.54,0.0,0.96842,4e-05,2.76817]
[1778925926811,41.68,77945.54,0.0,0.96842,4e-05,2.76817]
[1778925929348,41.69,77949.69,0.0,0.96858,4e-05,2.75617]
[1778925930355,41.69,77953.39,0.0,0.96874,4e-05,2.74498]
[1778925930812,41.69,77953.39,0.0,0.96874,4e-05,2.74498]
[1778925930912,41.69,77953.39,0.0,0.96874,4e-05,2.74498]
[1778925931059,41.69,77953.39,0.0,0.96874,4e-05,2.74498]
[1778925931362,41.69,77954.63,0.0,0.96885,4e-05,2.73632]
[1778925936397,41.69,77955.18,0.0,0.96888,4e-05,2.73376]
[1778925938444,41.68,77955.69,0.0,0.96891,4e-05,2.73201]
[1778925938560,41.68,77955.69,0.0,0.96891,4e-05,2.73201]
[1778925941455,41.68,77954.96,0.0,0.96888,4e-05,2.73377]
[1778925941560,41.68,77954.96,0.0,0.96888,4e-05,2.73377]
[1778925941655,41.68,77944.13,0.0,0.96841,4e-05,2.76734]
[1778925942439,41.68,77941.76,0.0,0.96831,4e-05,2.77506]
[1778925947474,41.69,77942.28,0.0,0.96831,4e-05,2.77489]
[1778925952808,41.69,77942.35,0.0,0.9683,4e-05,2.77582]
[1778925957347,41.7,77938.12,0.0,0.96809,4e-05,2.79024]
[1778925957563,41.7,77937.86,0.0,0.96808,4e-05,2.79132]
[1778925958253,41.7,77937.86,0.0,0.96808,4e-05,2.79132]
[1778925958311,41.7,77937.86,0.0,0.96808,4e-05,2.79132]
[1778925958368,41.7,77937.82,0.0,0.96807,4e-05,2.79196]
[1778925962579,41.71,77933.49,0.0,0.96786,4e-05,2.80663]
[1778925963688,41.71,77933.49,0.0,0.96786,4e-05,2.80663]
[1778925963813,41.71,77933.49,0.0,0.96786,4e-05,2.80663]
[1778925963912,41.71,77929.89,0.0,0.9677,4e-05,2.81847]
[1778925965386,41.71,77929.89,0.0,0.9677,4e-05,2.81847]
[1778925965561,41.71,77928.23,0.0,0.96762,4e-05,2.82394]
[1778925966607,41.71,77939.91,0.0,0.96814,4e-05,2.78725]
[1778925968074,41.71,77939.91,0.0,0.96814,4e-05,2.78725]
[1778925968309,41.71,77939.91,0.0,0.96814,4e-05,2.78725]
[1778925968279,41.71,77940.09,0.0,0.96814,4e-05,2.78722]
[1778925968623,41.71,77938.13,0.0,0.96805,4e-05,2.79338]
[1778925969677,41.71,77938.13,0.0,0.96805,4e-05,2.79338]
[1778925969813,41.71,77938.13,0.0,0.96805,4e-05,2.79338]
[1778925969910,41.72,77935.16,0.0,0.96791,4e-05,2.80324]
[1778925971651,41.72,77931.09,0.0,0.96773,4e-05,2.81634]
[1778925974296,41.72,77931.09,0.0,0.96773,4e-05,2.81634]
[1778925974335,41.72,77933.94,0.0,0.96785,4e-05,2.80801]
[1778925975087,41.72,77933.94,0.0,0.96785,4e-05,2.80801]
[1778925975529,41.72,77935.8,0.0,0.96792,4e-05,2.80236]
[1778925975791,41.72,77935.8,0.0,0.96792,4e-05,2.80236]
[1778925975820,41.72,77935.9,0.0,0.96793,4e-05,2.80205]
[1778925981719,41.73,77935.02,0.0,0.96787,4e-05,2.80631]
[1778925982659,41.73,77935.02,0.0,0.96787,4e-05,2.80631]
[1778925982809,41.73,77935.02,0.0,0.96787,4e-05,2.80631]
[1778925983352,41.73,77935.02,0.0,0.96787,4e-05,2.80631]
[1778925983387,41.73,77934.99,0.0,0.96786,4e-05,2.80689]
[1778925983561,41.73,77934.99,0.0,0.96786,4e-05,2.80689]
[1778925988768,41.72,77934.53,0.0,0.96786,4e-05,2.80688]
[1778925990827,41.72,77935.13,0.0,0.96789,4e-05,2.80469]
[1778925991064,41.72,77935.13,0.0,0.96789,4e-05,2.80469]
[1778925991154,41.72,77935.26,0.0,0.96796,4e-05,2.79903]
[1778925991837,41.72,77935.26,0.0,0.96796,4e-05,2.79903]
[1778925992062,41.72,77935.26,0.0,0.96796,4e-05,2.79903]
[1778925997831,41.71,77936.46,0.0,0.96803,4e-05,2.79361]
[1778926002151,41.71,77936.13,0.0,0.96802,4e-05,2.79413]
[1778926002311,41.71,77936.13,0.0,0.96802,4e-05,2.79413]
[1778926002412,41.71,77936.42,0.0,0.96805,4e-05,2.79244]
[1778926003300,41.71,77936.42,0.0,0.96805,4e-05,2.79244]
[1778926003311,41.71,77936.42,0.0,0.96805,4e-05,2.79244]
[1778926005887,41.7,77931.7,0.0,0.96785,4e-05,2.80631]
[1778926006522,41.7,77931.7,0.0,0.96785,4e-05,2.80631]
[1778926006564,41.7,77931.7,0.0,0.96785,4e-05,2.80631]
[1778926007155,41.7,77931.7,0.0,0.96785,4e-05,2.80631]
[1778926007309,41.7,77931.7,0.0,0.96785,4e-05,2.80631]
[1778926007410,41.7,77923.74,0.0,0.9675,4e-05,2.83127]
[1778926007901,41.7,77919.94,0.0,0.96734,4e-05,2.84305]
[1778926010182,41.7,77920.35,0.0,0.96736,4e-05,2.8414]
[1778926010311,41.7,77920.35,0.0,0.96736,4e-05,2.8414]
[1778926012936,41.69,77918.06,0.0,0.96728,5e-05,2.84732]
[1778926013981,41.69,77918.06,0.0,0.96728,5e-05,2.84732]
[1778926014007,41.69,77918.06,0.0,0.96728,5e-05,2.84732]
[1778926014071,41.69,77917.23,0.0,0.96724,5e-05,2.84961]
[1778926014950,41.69,77911.75,0.0,0.967,5e-05,2.86679]
[1778926017762,41.68,77913.01,0.0,0.96707,5e-05,2.86195]
[1778926017810,41.68,77913.01,0.0,0.96707,5e-05,2.86195]
[1778926019985,41.68,77917.85,0.0,0.9673,5e-05,2.84528]
[1778926025020,41.67,77917.02,0.0,0.96729,5e-05,2.84606]
[1778926028041,41.67,77921.81,0.0,0.96752,4e-05,2.82966]
[1778926029369,41.67,77921.81,0.0,0.96752,4e-05,2.82966]
[1778926029465,41.66,77923.94,0.0,0.96762,4e-05,2.82253]
[1778926029561,41.66,77923.94,0.0,0.96762,4e-05,2.82253]
[1778926030379,41.66,77923.94,0.0,0.96762,4e-05,2.82253]
[1778926030409,41.66,77923.88,0.0,0.96763,4e-05,2.82238]
[1778926030565,41.66,77923.88,0.0,0.96763,4e-05,2.82238]
[1778926035439,41.66,77922.93,0.0,0.9676,4e-05,2.82402]
[1778926035560,41.66,77921.6,0.0,0.96755,4e-05,2.82791]
[1778926041132,41.65,77921.81,0.0,0.96759,4e-05,2.82513]
[1778926042093,41.65,77921.81,0.0,0.96759,4e-05,2.82513]
[1778926042310,41.65,77921.81,0.0,0.96759,4e-05,2.82513]
[1778926042325,41.64,77921.74,0.0,0.96759,4e-05,2.825]
[1778926043509,41.64,77922.58,0.0,0.96763,4e-05,2.82198]
[1778926043564,41.64,77922.58,0.0,0.96763,4e-05,2.82198]
[1778926044153,41.64,77919.94,0.0,0.96752,4e-05,2.83003]
[1778926049095,41.64,77921.11,0.0,0.96759,4e-05,2.82487]
[1778926049310,41.64,77921.11,0.0,0.96759,4e-05,2.82487]
[1778926049411,41.63,77921.83,0.0,0.96763,4e-05,2.82223]
[1778926049589,41.63,77921.83,0.0,0.96763,4e-05,2.82223]
[1778926049811,41.63,77921.83,0.0,0.96763,4e-05,2.82223]
[1778926055456,41.63,77921.67,0.0,0.96769,4e-05,2.81633]
[1778926055562,41.63,77922.07,0.0,0.96772,4e-05,2.81472]
[1778926056148,41.63,77922.07,0.0,0.96772,4e-05,2.81472]
[1778926056310,41.63,77922.07,0.0,0.96772,4e-05,2.81472]
[1778926056379,41.62,77921.55,0.0,0.9677,4e-05,2.81603]
[1778926058903,41.62,77920.41,0.0,0.96766,4e-05,2.81897]
[1778926059059,41.62,77920.41,0.0,0.96766,4e-05,2.81897]
[1778926059258,41.62,77911.53,0.0,0.96726,5e-05,2.84695]
[1778926060333,41.62,77911.53,0.0,0.96726,5e-05,2.84695]
[1778926060359,41.62,77909.05,0.0,0.96716,5e-05,2.8545]
[1778926060530,41.62,77909.05,0.0,0.96716,5e-05,2.8545]
[1778926062279,41.61,77906.39,0.0,0.96705,5e-05,2.86222]
[1778926063286,41.61,77900.99,0.0,0.96681,5e-05,2.87919]
[1778926064293,41.61,77897.69,0.0,0.96666,5e-05,2.8894]
[1778926065300,41.61,77899.61,0.0,0.96676,5e-05,2.88273]
[1778926066807,41.61,77900.91,0.0,0.96682,5e-05,2.87809]
[1778926067061,41.61,77900.91,0.0,0.96682,5e-05,2.87809]
[1778926068325,41.6,77905.4,0.0,0.96704,5e-05,2.86275]
[1778926073360,41.59,77905.83,0.0,0.96709,5e-05,2.85935]
[1778926075381,41.59,77903.6,0.0,0.967,5e-05,2.86572]
[1778926076382,41.59,77901.99,0.0,0.96693,5e-05,2.87049]
[1778926078641,41.59,77902.74,0.0,0.96697,5e-05,2.86779]
[1778926079481,41.59,77902.74,0.0,0.96697,5e-05,2.86779]
[1778926082427,41.59,77907.94,0.0,0.9672,5e-05,2.85162]
[1778926083555,41.59,77909.29,0.0,0.96725,5e-05,2.84746]
[1778926083810,41.59,77909.29,0.0,0.96725,5e-05,2.84746]
[1778926087977,41.59,77908.4,0.0,0.9672,5e-05,2.85098]
[1778926088056,41.59,77908.4,0.0,0.9672,5e-05,2.85098]
[1778926091308,41.6,77908.85,0.0,0.96722,5e-05,2.85003]
[1778926091488,41.6,77910.13,0.0,0.96727,5e-05,2.84609]
[1778926096523,41.6,77908.3,0.0,0.96718,5e-05,2.85283]
[1778926097627,41.6,77908.28,0.0,0.96718,5e-05,2.85305]
[1778926097808,41.6,77908.28,0.0,0.96718,5e-05,2.85305]
[1778926104328,41.6,77907.95,0.0,0.96715,5e-05,2.85476]
[1778926104560,41.61,77908.0,0.0,0.96715,5e-05,2.85508]
[1778926104916,41.61,77908.0,0.0,0.96715,5e-05,2.85508]
[1778926105059,41.61,77908.0,0.0,0.96715,5e-05,2.85508]
[1778926105160,41.61,77907.83,0.0,0.96714,5e-05,2.85578]
[1778926108548,41.61,77906.53,0.0,0.96707,5e-05,2.86027]
[1778926108571,41.61,77906.53,0.0,0.96707,5e-05,2.86027]
[1778926109028,41.61,77906.53,0.0,0.96707,5e-05,2.86027]
[1778926109142,41.61,77898.23,0.0,0.96669,5e-05,2.88717]
[1778926109614,41.61,77878.25,0.0,0.96577,5e-05,2.95239]
[1778926110621,41.6,77873.64,0.0,0.96556,5e-05,2.96664]
[1778926111628,41.6,77873.27,0.0,0.9656,5e-05,2.963]
[1778926113162,41.6,77873.27,0.0,0.9656,5e-05,2.963]
[1778926113644,41.6,77854.15,0.0,0.96469,5e-05,3.02641]
[1778926114650,41.6,77855.96,0.0,0.96478,5e-05,3.02023]
[1778926117270,41.6,77851.36,0.0,0.96456,5e-05,3.03523]
[1778926121700,41.6,77847.78,0.0,0.9644,5e-05,3.04666]
[1778926124721,41.6,77844.89,0.0,0.96426,5e-05,3.05585]
[1778926127473,41.6,77844.32,0.0,0.96424,5e-05,3.05758]
[1778926127547,41.59,77840.05,0.0,0.96404,5e-05,3.07158]
[1778926127744,41.59,77802.44,0.0,0.96216,5e-05,3.20049]
[1778926128751,41.59,77807.44,0.0,0.96242,5e-05,3.18271]
[1778926129758,41.59,77798.84,0.0,0.96199,5e-05,3.21219]
[1778926131061,41.59,77798.84,0.0,0.96199,5e-05,3.21219]
[1778926131109,41.59,77790.68,0.0,0.96158,5e-05,3.23977]
[1778926132030,41.59,77790.68,0.0,0.96158,5e-05,3.23977]
[1778926132130,41.59,77790.68,0.0,0.96158,5e-05,3.23977]
[1778926132231,41.59,77800.42,0.0,0.96208,5e-05,3.20598]
[1778926133786,41.59,77806.29,0.0,0.96238,5e-05,3.18516]
[1778926136289,41.59,77807.32,0.0,0.96243,5e-05,3.18186]
[1778926136311,41.58,77825.64,0.0,0.96336,5e-05,3.11818]
[1778926136822,41.58,77843.72,0.0,0.96425,5e-05,3.05685]
[1778926137833,41.58,77854.75,0.0,0.96478,5e-05,3.01967]
[1778926138836,41.58,77863.99,0.0,0.96523,5e-05,2.98881]
[1778926140327,41.58,77863.99,0.0,0.96523,5e-05,2.98881]
[1778926140398,41.58,77870.02,0.0,0.96551,5e-05,2.96876]
[1778926142312,41.58,77872.13,0.0,0.96561,5e-05,2.9618]
[1778926142325,41.58,77871.25,0.0,0.96557,5e-05,2.96464]
[1778926142864,41.58,77855.04,0.0,0.9648,5e-05,3.01843]
[1778926144879,41.58,77859.92,0.0,0.96504,5e-05,3.00203]
[1778926147900,41.58,77862.73,0.0,0.96518,5e-05,2.99241]
[1778926148701,41.58,77862.73,0.0,0.96518,5e-05,2.99241]
[1778926148808,41.58,77862.73,0.0,0.96518,5e-05,2.99241]
[1778926152435,41.58,77862.7,0.0,0.96517,5e-05,2.99296]
[1778926152559,41.58,77862.7,0.0,0.96517,5e-05,2.99296]
[1778926152536,41.59,77858.1,0.0,0.96494,5e-05,3.00878]
[1778926153944,41.58,77852.02,0.0,0.96465,5e-05,3.02898]
[1778926155023,41.58,77852.02,0.0,0.96465,5e-05,3.02898]
[1778926155062,41.58,77852.02,0.0,0.96465,5e-05,3.02898]
[1778926155152,41.58,77855.22,0.0,0.96481,5e-05,3.01804]
[1778926157598,41.58,77855.11,0.0,0.9648,5e-05,3.01841]
[1778926157808,41.58,77854.6,0.0,0.96478,5e-05,3.02]
[1778926157973,41.58,77855.07,0.0,0.9648,5e-05,3.01832]
[1778926163008,41.58,77860.05,0.0,0.96505,5e-05,3.00116]
[1778926164114,41.58,77860.05,0.0,0.96505,5e-05,3.00116]
[1778926164309,41.58,77860.05,0.0,0.96505,5e-05,3.00116]
[1778926164356,41.58,77864.73,0.0,0.96528,5e-05,2.98543]
[1778926167036,41.58,77867.27,0.0,0.9654,5e-05,2.9769]
[1778926168272,41.58,77867.27,0.0,0.9654,5e-05,2.9769]
[1778926168314,41.58,77867.27,0.0,0.9654,5e-05,2.9769]
[1778926169174,41.58,77867.96,0.0,0.96543,5e-05,2.97453]
[1778926169275,41.58,77855.35,0.0,0.96483,5e-05,3.01637]
[1778926170057,41.58,77850.79,0.0,0.96461,5e-05,3.0315]
[1778926171064,41.58,77850.5,0.0,0.96465,5e-05,3.02745]
[1778926172089,41.58,77847.0,0.0,0.96449,5e-05,3.03918]
[1778926173093,41.58,77831.8,0.0,0.96375,5e-05,3.09021]
[1778926174100,41.58,77827.62,0.0,0.96354,5e-05,3.10442]
[1778926175112,41.58,77803.46,0.0,0.96233,5e-05,3.18724]
[1778926176119,41.57,77798.58,0.0,0.96209,5e-05,3.20354]
[1778926178133,41.57,77808.77,0.0,0.96262,5e-05,3.16735]
[1778926179140,41.57,77815.05,0.0,0.96295,5e-05,3.14534]
[1778926182491,41.56,77814.32,0.0,0.96292,5e-05,3.14721]
[1778926184311,41.56,77813.95,0.0,0.96291,5e-05,3.14783]
[1778926188203,41.56,77822.08,0.0,0.96334,5e-05,3.11834]
[1778926189210,41.55,77828.15,0.0,0.96364,5e-05,3.09737]
[1778926190222,41.55,77848.37,0.0,0.96463,5e-05,3.0291]
[1778926191228,41.55,77858.95,0.0,0.96514,5e-05,2.99345]
[1778926192235,41.55,77853.64,0.0,0.96489,5e-05,3.01107]
[1778926193242,41.55,77848.71,0.0,0.96465,5e-05,3.02747]
[1778926195797,41.56,77850.2,0.0,0.96471,5e-05,3.02358]
[1778926196318,41.56,77850.2,0.0,0.96471,5e-05,3.02358]
[1778926196347,41.56,77855.13,0.0,0.96494,5e-05,3.00767]
[1778926201125,41.56,77852.82,0.0,0.96483,5e-05,3.01503]
[1778926201656,41.56,77849.88,0.0,0.96469,5e-05,3.02476]
[1778926202305,41.56,77846.8,0.0,0.96455,5e-05,3.03496]
[1778926203317,41.56,77823.21,0.0,0.96339,5e-05,3.11483]
[1778926204322,41.56,77803.49,0.0,0.96241,5e-05,3.18228]
[1778926205329,41.55,77801.34,0.0,0.9623,5e-05,3.18936]
[1778926207343,41.55,77797.62,0.0,0.96212,5e-05,3.20151]
[1778926209586,41.55,77796.89,0.0,0.96209,5e-05,3.20365]
[1778926210364,41.55,77803.94,0.0,0.96246,5e-05,3.17834]
[1778926211418,41.55,77803.94,0.0,0.96246,5e-05,3.17834]
[1778926211490,41.55,77798.7,0.0,0.96219,5e-05,3.19684]
[1778926213058,41.55,77799.89,0.0,0.96225,5e-05,3.19298]
[1778926213385,41.55,77808.34,0.0,0.96268,5e-05,3.16331]
[1778926214395,41.54,77810.41,0.0,0.96279,5e-05,3.15583]
[1778926215401,41.54,77804.62,0.0,0.9625,5e-05,3.17551]
[1778926218445,41.54,77810.03,0.0,0.96279,5e-05,3.15574]
[1778926219439,41.54,77823.73,0.0,0.96348,5e-05,3.10843]
[1778926220446,41.54,77823.32,0.0,0.96347,5e-05,3.10959]
[1778926221491,41.54,77823.32,0.0,0.96347,5e-05,3.10959]
[1778926221554,41.54,77808.14,0.0,0.96271,5e-05,3.16147]
[1778926222463,41.53,77795.68,0.0,0.96208,5e-05,3.20437]
[1778926223472,41.54,77799.44,0.0,0.96227,5e-05,3.19155]
[1778926224319,41.54,77799.44,0.0,0.96227,5e-05,3.19155]
[1778926224479,41.54,77802.43,0.0,0.96242,5e-05,3.18146]
[1778926225525,41.54,77802.43,0.0,0.96242,5e-05,3.18146]
[1778926225604,41.54,77810.56,0.0,0.96282,5e-05,3.15366]
[1778926226121,41.54,77810.56,0.0,0.96282,5e-05,3.15366]
[1778926226493,41.54,77821.13,0.0,0.96335,5e-05,3.11772]
[1778926227500,41.54,77833.09,0.0,0.96393,5e-05,3.07742]
[1778926228512,41.54,77842.3,0.0,0.96437,5e-05,3.04679]
[1778926229517,41.54,77855.62,0.0,0.96502,5e-05,3.00206]
[1778926230525,41.54,77856.25,0.0,0.96505,5e-05,2.99991]
[1778926234719,41.54,77860.13,0.0,0.96529,5e-05,2.98201]
[1778926234552,41.54,77856.24,0.0,0.9651,5e-05,2.9949]
[1778926234807,41.54,77856.24,0.0,0.9651,5e-05,2.9949]
[1778926244622,41.54,77863.9,0.0,0.96547,5e-05,2.96912]
[1778926246637,41.54,77867.07,0.0,0.96562,5e-05,2.95866]
[1778926248564,41.54,77865.08,0.0,0.96553,5e-05,2.96524]
[1778926248651,41.54,77860.4,0.0,0.96531,5e-05,2.98074]
[1778926249658,41.54,77863.54,0.0,0.96546,5e-05,2.97032]
[1778926251510,41.54,77863.83,0.0,0.96547,5e-05,2.96935]
[1778926251561,41.54,77863.83,0.0,0.96547,5e-05,2.96935]
[1778926251672,41.54,77864.97,0.0,0.96552,5e-05,2.96558]
[1778926253689,41.54,77861.18,0.0,0.96535,5e-05,2.97812]
[1778926255051,41.54,77859.17,0.0,0.96525,5e-05,2.98476]
[1778926256594,41.54,77861.06,0.0,0.96534,5e-05,2.97846]
[1778926256710,41.54,77863.87,0.0,0.96547,5e-05,2.96914]
[1778926257201,41.54,77863.87,0.0,0.96547,5e-05,2.96914]
[1778926257309,41.54,77863.87,0.0,0.96547,5e-05,2.96914]
[1778926257717,41.54,77864.46,0.0,0.9655,5e-05,2.96719]
[1778926262752,41.54,77866.94,0.0,0.96562,5e-05,2.95899]
[1778926263993,41.54,77866.94,0.0,0.96562,5e-05,2.95899]
[1778926264069,41.54,77866.94,0.0,0.96562,5e-05,2.95899]
[1778926269968,41.54,77872.29,0.0,0.96587,5e-05,2.94148]
[1778926271677,41.54,77872.29,0.0,0.96587,5e-05,2.94148]
[1778926271817,41.54,77872.7,0.0,0.96589,5e-05,2.94021]
[1778926271837,41.54,77870.14,0.0,0.96577,5e-05,2.94863]
[1778926274407,41.54,77869.43,0.0,0.96573,5e-05,2.95099]
[1778926274563,41.54,77869.43,0.0,0.96573,5e-05,2.95099]
[1778926274603,41.54,77869.43,0.0,0.96573,5e-05,2.95099]
[1778926274664,41.54,77867.9,0.0,0.96566,5e-05,2.95606]
[1778926274816,41.54,77867.9,0.0,0.96566,5e-05,2.95606]
[1778926277857,41.54,77872.58,0.0,0.96588,5e-05,2.94072]
[1778926279286,41.54,77872.58,0.0,0.96588,5e-05,2.94072]
[1778926279309,41.54,77872.58,0.0,0.96588,5e-05,2.94072]
[1778926280624,41.54,77872.7,0.0,0.96588,5e-05,2.94041]
[1778926280725,41.54,77871.05,0.0,0.96581,5e-05,2.94586]
[1778926280814,41.54,77871.05,0.0,0.96581,5e-05,2.94586]
[1778926280878,41.54,77867.13,0.0,0.96562,5e-05,2.95877]
[1778926281958,41.54,77867.13,0.0,0.96562,5e-05,2.95877]
[1778926282060,41.54,77867.13,0.0,0.96562,5e-05,2.95877]
[1778926283903,41.54,77855.04,0.0,0.96505,5e-05,2.99887]
[1778926284802,41.54,77855.04,0.0,0.96505,5e-05,2.99887]
[1778926284812,41.54,77855.04,0.0,0.96505,5e-05,2.99887]
[1778926284910,41.54,77855.07,0.0,0.96505,5e-05,2.99872]
[1778926285917,41.54,77852.36,0.0,0.96492,5e-05,3.00769]
[1778926288169,41.54,77850.55,0.0,0.96483,5e-05,3.01367]
[1778926288313,41.54,77850.55,0.0,0.96483,5e-05,3.01367]
[1778926288384,41.54,77850.07,0.0,0.96481,5e-05,3.01511]
[1778926291951,41.54,77851.85,0.0,0.9649,5e-05,3.00901]
[1778926292058,41.54,77851.85,0.0,0.9649,5e-05,3.00901]
[1778926292158,41.54,77849.63,0.0,0.96485,5e-05,3.01147]
[1778926293974,41.54,77845.94,0.0,0.96467,5e-05,3.02362]
[1778926297391,41.54,77846.11,0.0,0.96468,5e-05,3.02294]
[1778926297561,41.54,77846.11,0.0,0.96468,5e-05,3.02294]
[1778926297581,41.54,77846.11,0.0,0.96468,5e-05,3.02294]
[1778926297661,41.54,77848.34,0.0,0.9648,5e-05,3.01517]
[1778926297811,41.54,77848.34,0.0,0.9648,5e-05,3.01517]
[1778926299009,41.54,77836.71,0.0,0.96423,5e-05,3.05414]
[1778926300016,41.54,77826.66,0.0,0.96374,5e-05,3.08801]
[1778926301154,41.53,77820.66,0.0,0.96345,5e-05,3.10823]
[1778926303091,41.53,77819.3,0.0,0.96339,5e-05,3.11237]
[1778926303313,41.53,77819.3,0.0,0.96339,5e-05,3.11237]
[1778926308726,41.53,77819.86,0.0,0.96343,5e-05,3.10943]
[1778926308810,41.53,77821.12,0.0,0.9635,5e-05,3.10486]
[1778926310086,41.52,77816.65,0.0,0.96328,5e-05,3.11964]
[1778926313039,41.52,77816.65,0.0,0.96329,5e-05,3.11914]
[1778926313058,41.52,77816.65,0.0,0.96329,5e-05,3.11914]
[1778926313107,41.52,77816.17,0.0,0.96327,5e-05,3.12052]
[1778926315121,41.52,77798.28,0.0,0.96238,5e-05,3.18168]
[1778926317135,41.52,77800.91,0.0,0.96251,5e-05,3.17259]
[1778926318235,41.52,77803.55,0.0,0.96265,5e-05,3.16271]
[1778926319571,41.52,77803.55,0.0,0.96265,5e-05,3.16271]
[1778926319810,41.52,77803.55,0.0,0.96265,5e-05,3.16271]
[1778926322418,41.51,77804.23,0.0,0.9627,5e-05,3.15968]
[1778926322561,41.51,77804.23,0.0,0.9627,5e-05,3.15968]
[1778926323623,41.51,77805.49,0.0,0.96277,5e-05,3.15466]
[1778926323810,41.51,77805.49,0.0,0.96277,5e-05,3.15466]
[1778926323724,41.51,77807.69,0.0,0.96289,5e-05,3.14674]
[1778926326199,41.51,77796.17,0.0,0.96231,5e-05,3.186]
[1778926327206,41.51,77793.23,0.0,0.96217,5e-05,3.19592]
[1778926328345,41.51,77793.23,0.0,0.96217,5e-05,3.19592]
[1778926328451,41.5,77794.87,0.0,0.96225,5e-05,3.19012]
[1778926329454,41.5,77794.87,0.0,0.96225,5e-05,3.19012]
[1778926329475,41.51,77798.96,0.0,0.96246,5e-05,3.17619]
[1778926332125,41.51,77799.31,0.0,0.96247,5e-05,3.17529]
[1778926332311,41.51,77799.31,0.0,0.96247,5e-05,3.17529]
[1778926332330,41.51,77799.02,0.0,0.96245,5e-05,3.17693]
[1778926334255,41.51,77792.3,0.0,0.96209,5e-05,3.20092]
[1778926335286,41.51,77792.3,0.0,0.96209,5e-05,3.20092]
[1778926335310,41.51,77792.3,0.0,0.96209,5e-05,3.20092]
[1778926335387,41.51,77789.14,0.0,0.96193,5e-05,3.21223]
[1778926339704,41.52,77791.35,0.0,0.96203,5e-05,3.20525]
[1778926339808,41.52,77791.35,0.0,0.96203,5e-05,3.20525]
[1778926339805,41.52,77796.74,0.0,0.9623,5e-05,3.18674]
[1778926340297,41.52,77799.7,0.0,0.96245,5e-05,3.17675]
[1778926341309,41.52,77794.83,0.0,0.9622,5e-05,3.19398]
[1778926343305,41.52,77793.8,0.0,0.96214,5e-05,3.19785]
[1778926343561,41.52,77793.8,0.0,0.96214,5e-05,3.19785]
[1778926345290,41.52,77793.19,0.0,0.9621,5e-05,3.20051]
[1778926345312,41.52,77793.19,0.0,0.9621,5e-05,3.20051]
[1778926345332,41.52,77792.17,0.0,0.96204,5e-05,3.20433]
[1778926347346,41.53,77788.37,0.0,0.96184,5e-05,3.21811]
[1778926348175,41.53,77788.37,0.0,0.96184,5e-05,3.21811]
[1778926348316,41.53,77788.37,0.0,0.96184,5e-05,3.21811]
[1778926349360,41.53,77793.25,0.0,0.96209,5e-05,3.20152]
[1778926350367,41.53,77790.1,0.0,0.96192,5e-05,3.21277]
[1778926351374,41.53,77786.94,0.0,0.96181,5e-05,3.21901]
[1778926352236,41.53,77786.94,0.0,0.96181,5e-05,3.21901]
[1778926352310,41.53,77786.94,0.0,0.96181,5e-05,3.21901]
[1778926352381,41.53,77791.61,0.0,0.96205,5e-05,3.20292]
[1778926353388,41.53,77797.13,0.0,0.96232,5e-05,3.18396]
[1778926355310,41.53,77797.08,0.0,0.96233,5e-05,3.18374]
[1778926355402,41.53,77791.34,0.0,0.96203,5e-05,3.204]
[1778926357416,41.53,77794.92,0.0,0.96221,5e-05,3.19203]
[1778926358423,41.54,77797.43,0.0,0.96233,5e-05,3.18357]
[1778926358866,41.54,77797.43,0.0,0.96233,5e-05,3.18357]
[1778926359681,41.54,77797.43,0.0,0.96233,5e-05,3.18357]
[1778926359812,41.54,77797.43,0.0,0.96233,5e-05,3.18357]
[1778926359782,41.54,77798.6,0.0,0.96239,5e-05,3.17979]
[1778926360437,41.54,77795.36,0.0,0.96222,5e-05,3.19134]
[1778926365472,41.54,77794.18,0.0,0.96215,5e-05,3.19613]
[1778926367068,41.54,77794.32,0.0,0.96215,5e-05,3.1959]
[1778926367308,41.54,77794.32,0.0,0.96215,5e-05,3.1959]
[1778926370219,41.55,77796.94,0.0,0.96227,5e-05,3.18759]
[1778926370308,41.55,77796.94,0.0,0.96227,5e-05,3.18759]
[1778926372170,41.55,77800.97,0.0,0.96247,5e-05,3.17417]
[1778926372521,41.55,77797.88,0.0,0.96231,5e-05,3.18518]
[1778926375351,41.55,77795.91,0.0,0.96222,5e-05,3.19124]
[1778926375525,41.55,77795.91,0.0,0.96222,5e-05,3.19124]
[1778926375542,41.54,77800.95,0.0,0.96248,5e-05,3.17334]
[1778926376549,41.54,77804.13,0.0,0.96265,5e-05,3.16197]
[1778926380114,41.54,77806.33,0.0,0.96277,5e-05,3.15335]
[1778926380314,41.54,77806.33,0.0,0.96277,5e-05,3.15335]
[1778926380577,41.54,77806.49,0.0,0.96278,5e-05,3.15314]
[1778926382592,41.54,77811.79,0.0,0.96303,5e-05,3.13557]
[1778926383564,41.54,77811.79,0.0,0.96303,5e-05,3.13557]
[1778926383813,41.54,77811.79,0.0,0.96303,5e-05,3.13557]
[1778926383873,41.54,77814.33,0.0,0.96316,5e-05,3.12656]
[1778926386619,41.54,77816.8,0.0,0.9633,5e-05,3.11728]
[1778926388633,41.54,77819.3,0.0,0.96343,5e-05,3.10821]
[1778926390024,41.53,77819.47,0.0,0.96344,5e-05,3.10738]
[1778926390062,41.53,77819.47,0.0,0.96344,5e-05,3.10738]
[1778926390647,41.53,77819.5,0.0,0.96345,5e-05,3.10703]
[1778926394675,41.53,77822.06,0.0,0.96358,5e-05,3.098]
[1778926394949,41.53,77822.06,0.0,0.96358,5e-05,3.098]
[1778926395063,41.53,77822.06,0.0,0.96358,5e-05,3.098]
[1778926397696,41.53,77835.77,0.0,0.96426,5e-05,3.05085]
[1778926398705,41.53,77836.92,0.0,0.96432,5e-05,3.04682]
[1778926399710,41.53,77840.83,0.0,0.96451,5e-05,3.03352]
[1778926401724,41.53,77846.78,0.0,0.9648,5e-05,3.01334]
[1778926403738,41.53,77857.17,0.0,0.9653,5e-05,2.97858]
[1778926404745,41.53,77860.8,0.0,0.96548,5e-05,2.96652]
[1778926406759,41.53,77868.8,0.0,0.96585,5e-05,2.94014]
[1778926407403,41.53,77868.8,0.0,0.96585,5e-05,2.94014]
[1778926407561,41.53,77868.8,0.0,0.96585,5e-05,2.94014]
[1778926412457,41.53,77869.09,0.0,0.96592,5e-05,2.93456]
[1778926412562,41.53,77869.09,0.0,0.96592,5e-05,2.93456]
[1778926412801,41.53,77870.16,0.0,0.96597,5e-05,2.9311]
[1778926414815,41.53,77864.82,0.0,0.96571,5e-05,2.94876]
[1778926417568,41.53,77863.01,0.0,0.96563,5e-05,2.95479]
[1778926421865,41.53,77867.52,0.0,0.96584,5e-05,2.94009]
[1778926422631,41.53,77867.52,0.0,0.96584,5e-05,2.94009]
[1778926422743,41.53,77867.52,0.0,0.96584,5e-05,2.94009]
[1778926422810,41.53,77867.52,0.0,0.96584,5e-05,2.94009]
[1778926422873,41.53,77868.49,0.0,0.96588,5e-05,2.93696]
[1778926425894,41.53,77871.74,0.0,0.96603,5e-05,2.92648]
[1778926426901,41.53,77878.94,0.0,0.96637,5e-05,2.90304]
[1778926428399,41.53,77879.06,0.0,0.96637,5e-05,2.90277]
[1778926428482,41.53,77879.06,0.0,0.96637,5e-05,2.90277]
[1778926428560,41.53,77879.06,0.0,0.96637,5e-05,2.90277]
[1778926428915,41.53,77877.89,0.0,0.96631,5e-05,2.90671]
[1778926428985,41.53,77877.89,0.0,0.96631,5e-05,2.90671]
[1778926429922,41.53,77874.33,0.0,0.96615,5e-05,2.91845]
[1778926431937,41.53,77878.26,0.0,0.96633,5e-05,2.90582]
[1778926432990,41.53,77878.26,0.0,0.96633,5e-05,2.90582]
[1778926433033,41.53,77881.66,0.0,0.96648,5e-05,2.89487]
[1778926434957,41.53,77884.68,0.0,0.96662,5e-05,2.88534]
[1778926439593,41.54,77885.9,0.0,0.96667,5e-05,2.88184]
[1778926439809,41.54,77885.9,0.0,0.96667,5e-05,2.88184]
[1778926445027,41.54,77885.85,0.0,0.96665,5e-05,2.88307]
[1778926450062,41.54,77888.79,0.0,0.96678,5e-05,2.87429]
[1778926452612,41.54,77889.25,0.0,0.9668,5e-05,2.87296]
[1778926452698,41.54,77889.25,0.0,0.9668,5e-05,2.87296]
[1778926452808,41.54,77889.25,0.0,0.9668,5e-05,2.87296]
[1778926452903,41.55,77890.65,0.0,0.96685,5e-05,2.86877]
[1778926458118,41.55,77891.67,0.0,0.96689,5e-05,2.86632]
[1778926460452,41.55,77890.14,0.0,0.96682,5e-05,2.87143]
[1778926460559,41.55,77890.14,0.0,0.96682,5e-05,2.87143]
[1778926460632,41.55,77890.14,0.0,0.96682,5e-05,2.87143]
[1778926460823,41.55,77890.14,0.0,0.96682,5e-05,2.87143]
[1778926460897,41.55,77888.52,0.0,0.96674,5e-05,2.87697]
[1778926462146,41.55,77883.46,0.0,0.9665,5e-05,2.89351]
[1778926468188,41.56,77883.73,0.0,0.96651,5e-05,2.89334]
[1778926474230,41.56,77881.71,0.0,0.96645,5e-05,2.89583]
[1778926476169,41.56,77882.44,0.0,0.96649,5e-05,2.89358]
[1778926476309,41.56,77882.44,0.0,0.96649,5e-05,2.89358]
[1778926477251,41.56,77886.52,0.0,0.96667,5e-05,2.88058]
[1778926480870,41.56,77885.54,0.0,0.96662,5e-05,2.884]
[1778926480932,41.56,77883.94,0.0,0.96655,5e-05,2.88945]
[1778926482056,41.56,77883.94,0.0,0.96655,5e-05,2.88945]
[1778926483087,41.56,77884.26,0.0,0.96656,5e-05,2.88854]
[1778926483310,41.56,77884.26,0.0,0.96656,5e-05,2.88854]
[1778926488328,41.57,77884.4,0.0,0.96656,5e-05,2.88868]
[1778926488562,41.57,77884.4,0.0,0.96656,5e-05,2.88868]
[1778926488595,41.57,77883.84,0.0,0.96653,5e-05,2.89074]
[1778926489674,41.57,77883.84,0.0,0.96653,5e-05,2.89074]
[1778926489809,41.57,77883.84,0.0,0.96653,5e-05,2.89074]
[1778926495377,41.57,77883.09,0.0,0.96648,5e-05,2.89391]
[1778926496518,41.57,77883.09,0.0,0.96648,5e-05,2.89391]
[1778926496560,41.57,77883.09,0.0,0.96648,5e-05,2.89391]
[1778926496964,41.57,77883.09,0.0,0.96648,5e-05,2.89391]
[1778926497064,41.57,77884.03,0.0,0.96652,5e-05,2.89109]
[1778926497391,41.57,77883.34,0.0,0.96649,5e-05,2.89333]
[1778926502426,41.57,77882.22,0.0,0.96643,5e-05,2.89763]
[1778926505333,41.57,77882.82,0.0,0.96645,5e-05,2.8959]
[1778926505563,41.57,77882.82,0.0,0.96645,5e-05,2.8959]
[1778926505603,41.57,77885.97,0.0,0.9666,5e-05,2.88578]
[1778926509475,41.58,77888.33,0.0,0.9667,5e-05,2.87866]
[1778926512496,41.58,77904.28,0.0,0.96742,5e-05,2.82779]
[1778926513503,41.58,77908.06,0.0,0.96759,4e-05,2.81595]
[1778926514510,41.58,77904.98,0.0,0.96745,5e-05,2.82601]
[1778926516524,41.58,77901.14,0.0,0.96727,5e-05,2.83871]
[1778926517124,41.58,77901.14,0.0,0.96727,5e-05,2.83871]
[1778926517311,41.58,77901.14,0.0,0.96727,5e-05,2.83871]
[1778926517921,41.58,77901.14,0.0,0.96727,5e-05,2.83871]
[1778926518059,41.58,77901.1,0.0,0.96726,5e-05,2.83904]
[1778926518538,41.58,77901.52,0.0,0.96728,5e-05,2.83789]
[1778926523573,41.59,77900.68,0.0,0.96723,5e-05,2.84151]
[1778926524580,41.59,77906.99,0.0,0.96751,5e-05,2.82152]
[1778926525587,41.59,77912.07,0.0,0.96773,4e-05,2.80557]
[1778926527611,41.59,77913.15,0.0,0.96778,4e-05,2.80238]
[1778926527811,41.59,77913.15,0.0,0.96778,4e-05,2.80238]
[1778926533643,41.6,77915.56,0.0,0.96791,4e-05,2.79174]
[1778926534650,41.6,77918.35,0.0,0.96803,4e-05,2.78317]
[1778926535323,41.6,77918.35,0.0,0.96803,4e-05,2.78317]
[1778926535561,41.6,77918.35,0.0,0.96803,4e-05,2.78317]
[1778926535929,41.6,77918.35,0.0,0.96803,4e-05,2.78317]
[1778926536032,41.6,77918.77,0.0,0.96805,4e-05,2.78211]
[1778926536063,41.6,77918.77,0.0,0.96805,4e-05,2.78211]
[1778926536664,41.6,77919.39,0.0,0.96807,4e-05,2.78042]
[1778926541699,41.61,77923.21,0.0,0.96822,4e-05,2.76975]
[1778926543341,41.61,77921.56,0.0,0.96815,4e-05,2.77524]
[1778926543564,41.61,77921.56,0.0,0.96815,4e-05,2.77524]
[1778926543713,41.61,77917.05,0.0,0.96794,4e-05,2.78976]
[1778926544059,41.61,77917.05,0.0,0.96794,4e-05,2.78976]
[1778926544720,41.61,77913.35,0.0,0.96777,4e-05,2.80173]
[1778926548664,41.61,77913.41,0.0,0.96777,4e-05,2.80225]
[1778926548807,41.61,77913.41,0.0,0.96777,4e-05,2.80225]
[1778926551769,41.62,77916.99,0.0,0.96791,4e-05,2.79183]
[1778926552665,41.62,77916.99,0.0,0.96791,4e-05,2.79183]
[1778926552812,41.62,77916.99,0.0,0.96791,4e-05,2.79183]
[1778926552882,41.62,77916.8,0.0,0.9679,4e-05,2.79268]
[1778926555060,41.62,77916.91,0.0,0.9679,4e-05,2.79257]
[1778926555308,41.62,77917.75,0.0,0.96794,4e-05,2.79015]
[1778926558319,41.63,77918.62,0.0,0.96797,4e-05,2.78813]
[1778926559825,41.63,77911.21,0.0,0.96763,4e-05,2.81209]
[1778926562330,41.63,77910.72,0.0,0.9676,4e-05,2.81404]
[1778926567881,41.63,77912.8,0.0,0.96768,4e-05,2.80864]
[1778926570902,41.64,77908.09,0.0,0.96746,5e-05,2.82424]
[1778926571973,41.64,77908.09,0.0,0.96746,5e-05,2.82424]
[1778926572058,41.64,77908.09,0.0,0.96746,5e-05,2.82424]
[1778926573176,41.64,77906.08,0.0,0.96736,5e-05,2.831]
[1778926573311,41.64,77906.08,0.0,0.96736,5e-05,2.831]
[1778926573923,41.64,77905.94,0.0,0.96735,5e-05,2.83162]
[1778926575937,41.64,77903.18,0.0,0.96722,5e-05,2.84078]
[1778926576472,41.64,77903.18,0.0,0.96722,5e-05,2.84078]
[1778926576945,41.64,77897.72,0.0,0.96697,5e-05,2.85845]
[1778926577951,41.64,77895.2,0.0,0.96686,5e-05,2.86669]
[1778926580483,41.64,77894.93,0.0,0.96684,5e-05,2.86778]
[1778926582987,41.64,77881.72,0.0,0.96623,5e-05,2.91091]
[1778926583994,41.64,77872.14,0.0,0.96578,5e-05,2.94227]
[1778926585004,41.64,77871.43,0.0,0.96575,5e-05,2.94459]
[1778926587015,41.64,77868.96,0.0,0.96563,5e-05,2.95268]
[1778926589362,41.64,77870.69,0.0,0.96571,5e-05,2.94696]
[1778926589558,41.64,77870.69,0.0,0.96571,5e-05,2.94696]
[1778926591094,41.64,77869.25,0.0,0.96564,5e-05,2.95168]
[1778926591310,41.64,77869.17,0.0,0.96569,5e-05,2.94709]
[1778926592051,41.64,77880.28,0.0,0.96621,5e-05,2.91074]
[1778926593058,41.64,77888.2,0.0,0.96658,5e-05,2.88508]
[1778926593654,41.64,77888.2,0.0,0.96658,5e-05,2.88508]
[1778926593808,41.64,77888.2,0.0,0.96658,5e-05,2.88508]
[1778926597086,41.65,77877.67,0.0,0.96608,5e-05,2.91975]
[1778926597613,41.65,77877.67,0.0,0.96608,5e-05,2.91975]
[1778926598093,41.65,77873.91,0.0,0.96591,5e-05,2.93209]
[1778926599420,41.65,77874.09,0.0,0.96592,5e-05,2.93153]
[1778926600107,41.65,77873.62,0.0,0.96589,5e-05,2.93309]
[1778926600240,41.65,77873.62,0.0,0.96589,5e-05,2.93309]
[1778926603186,41.65,77874.74,0.0,0.96594,5e-05,2.92949]
[1778926603231,41.65,77869.8,0.0,0.96571,5e-05,2.94572]
[1778926604135,41.65,77867.19,0.0,0.96559,5e-05,2.95431]
[1778926606547,41.65,77867.3,0.0,0.96559,5e-05,2.95395]
[1778926606785,41.65,77867.3,0.0,0.96559,5e-05,2.95395]
[1778926606886,41.65,77865.93,0.0,0.96553,5e-05,2.95845]
[1778926610195,41.65,77866.68,0.0,0.96557,5e-05,2.95594]
[1778926610308,41.65,77866.68,0.0,0.96557,5e-05,2.95594]
[1778926610393,41.65,77869.5,0.0,0.9657,5e-05,2.94665]
[1778926612082,41.65,77869.5,0.0,0.9657,5e-05,2.94665]
[1778926612086,41.65,77871.15,0.0,0.96578,5e-05,2.94126]
[1778926612311,41.65,77871.15,0.0,0.96578,5e-05,2.94126]
[1778926612410,41.65,77873.67,0.0,0.96589,5e-05,2.933]
[1778926616134,41.65,77873.54,0.0,0.96589,5e-05,2.93353]
[1778926616307,41.65,77873.54,0.0,0.96589,5e-05,2.93353]
[1778926618236,41.65,77869.71,0.0,0.96571,5e-05,2.94619]
[1778926619456,41.65,77869.71,0.0,0.96571,5e-05,2.94619]
[1778926619465,41.65,77869.71,0.0,0.96571,5e-05,2.94619]
[1778926619557,41.65,77867.49,0.0,0.9656,5e-05,2.95351]
[1778926620250,41.65,77864.7,0.0,0.96547,5e-05,2.9627]
[1778926622264,41.65,77858.04,0.0,0.96515,5e-05,2.98469]
[1778926624278,41.65,77854.72,0.0,0.965,5e-05,2.99559]
[1778926626562,41.65,77854.81,0.0,0.965,5e-05,2.99522]
[1778926629314,41.65,77863.15,0.0,0.9654,5e-05,2.96733]
[1778926631327,41.65,77865.58,0.0,0.96552,5e-05,2.95927]
[1778926632569,41.65,77865.58,0.0,0.96552,5e-05,2.95927]
[1778926632814,41.65,77865.58,0.0,0.96552,5e-05,2.95927]
[1778926632862,41.65,77865.05,0.0,0.96549,5e-05,2.96099]
[1778926633341,41.65,77868.93,0.0,0.96568,5e-05,2.94822]
[1778926634474,41.65,77868.93,0.0,0.96568,5e-05,2.94822]
[1778926634562,41.65,77868.93,0.0,0.96568,5e-05,2.94822]
[1778926639383,41.65,77863.89,0.0,0.96544,5e-05,2.96488]
[1778926641337,41.65,77862.34,0.0,0.96536,5e-05,2.96998]
[1778926641560,41.65,77862.34,0.0,0.96536,5e-05,2.96998]
[1778926641618,41.65,77860.07,0.0,0.96526,5e-05,2.97746]
[1778926642712,41.65,77860.07,0.0,0.96526,5e-05,2.97746]
[1778926642811,41.65,77860.07,0.0,0.96526,5e-05,2.97746]
[1778926642909,41.65,77855.68,0.0,0.96505,5e-05,2.9919]
[1778926647903,41.64,77853.7,0.0,0.96496,5e-05,2.99826]
[1778926648061,41.64,77853.7,0.0,0.96496,5e-05,2.99826]
[1778926648119,41.64,77853.4,0.0,0.96495,5e-05,2.9991]
[1778926648474,41.64,77853.4,0.0,0.96495,5e-05,2.9991]
[1778926648567,41.64,77853.4,0.0,0.96495,5e-05,2.9991]
[1778926652478,41.64,77846.6,0.0,0.96468,5e-05,3.01656]
[1778926653485,41.64,77841.38,0.0,0.96442,5e-05,3.03397]
[1778926654492,41.64,77838.92,0.0,0.96431,5e-05,3.04213]
[1778926655444,41.64,77838.92,0.0,0.96431,5e-05,3.04213]
[1778926655558,41.64,77838.92,0.0,0.96431,5e-05,3.04213]
[1778926655633,41.64,77839.42,0.0,0.96433,5e-05,3.04083]
[1778926656941,41.64,77839.42,0.0,0.96433,5e-05,3.04083]
[1778926657062,41.64,77839.42,0.0,0.96433,5e-05,3.04083]
[1778926659527,41.65,77835.55,0.0,0.96411,5e-05,3.05539]
[1778926660534,41.65,77833.35,0.0,0.964,5e-05,3.06331]
[1778926662548,41.65,77829.34,0.0,0.9638,5e-05,3.07718]
[1778926664130,41.65,77829.34,0.0,0.9638,5e-05,3.07718]
[1778926664315,41.65,77828.03,0.0,0.96374,5e-05,3.08142]
[1778926664562,41.65,77828.14,0.0,0.96374,5e-05,3.08084]
[1778926665447,41.65,77828.14,0.0,0.96374,5e-05,3.08084]
[1778926665562,41.65,77828.14,0.0,0.96374,5e-05,3.08084]
[1778926667583,41.65,77809.76,0.0,0.96284,5e-05,3.14292]
[1778926668590,41.65,77806.64,0.0,0.96268,5e-05,3.15343]
[1778926669597,41.65,77805.26,0.0,0.96262,5e-05,3.15753]
[1778926672618,41.64,77810.57,0.0,0.9629,5e-05,3.13856]
[1778926673625,41.64,77818.53,0.0,0.96331,5e-05,3.11066]
[1778926674513,41.64,77818.53,0.0,0.96331,5e-05,3.11066]
[1778926674632,41.64,77819.17,0.0,0.96335,5e-05,3.10821]
[1778926675641,41.64,77823.89,0.0,0.96358,5e-05,3.09188]
[1778926676467,41.64,77823.89,0.0,0.96358,5e-05,3.09188]
[1778926676647,41.64,77830.09,0.0,0.96389,5e-05,3.07062]
[1778926677963,41.64,77830.09,0.0,0.96389,5e-05,3.07062]
[1778926678058,41.64,77830.09,0.0,0.96389,5e-05,3.07062]
[1778926678064,41.64,77832.83,0.0,0.96403,5e-05,3.06116]
[1778926682689,41.63,77841.3,0.0,0.96446,5e-05,3.03175]
[1778926683697,41.63,77845.81,0.0,0.96468,5e-05,3.01651]
[1778926685711,41.63,77848.1,0.0,0.96479,5e-05,3.00865]
[1778926686718,41.63,77850.15,0.0,0.96489,5e-05,3.00172]
[1778926687725,41.63,77853.34,0.0,0.96504,5e-05,2.99102]
[1778926688732,41.63,77860.24,0.0,0.96537,5e-05,2.96809]
[1778926689739,41.63,77866.19,0.0,0.96566,5e-05,2.94844]
[1778926690746,41.63,77868.75,0.0,0.96578,5e-05,2.94003]
[1778926692692,41.63,77869.63,0.0,0.96582,5e-05,2.93716]
[1778926692810,41.63,77869.63,0.0,0.96582,5e-05,2.93716]
[1778926692901,41.63,77872.18,0.0,0.96594,5e-05,2.92883]
[1778926695939,41.63,77871.24,0.0,0.96589,5e-05,2.93198]
[1778926696060,41.63,77871.24,0.0,0.96589,5e-05,2.93198]
[1778926697795,41.63,77874.12,0.0,0.96602,5e-05,2.92267]
[1778926701823,41.63,77869.87,0.0,0.96582,5e-05,2.93681]
[1778926702830,41.63,77867.55,0.0,0.96571,5e-05,2.94446]
[1778926703837,41.63,77865.29,0.0,0.96561,5e-05,2.95191]
[1778926705130,41.63,77865.29,0.0,0.96561,5e-05,2.95191]
[1778926704844,41.63,77861.7,0.0,0.96544,5e-05,2.96375]
[1778926705310,41.63,77861.7,0.0,0.96544,5e-05,2.96375]
[1778926705851,41.63,77862.12,0.0,0.96546,5e-05,2.96236]
[1778926706340,41.63,77862.12,0.0,0.96546,5e-05,2.96236]
[1778926706562,41.63,77862.12,0.0,0.96546,5e-05,2.96236]
[1778926707865,41.63,77864.03,0.0,0.96555,5e-05,2.95605]
[1778926708872,41.63,77866.3,0.0,0.96565,5e-05,2.94859]
[1778926709868,41.63,77866.3,0.0,0.96565,5e-05,2.94859]
[1778926710058,41.63,77866.3,0.0,0.96565,5e-05,2.94859]
[1778926710097,41.63,77865.22,0.0,0.9656,5e-05,2.95216]
[1778926710377,41.63,77865.22,0.0,0.9656,5e-05,2.95216]
[1778926710566,41.63,77865.22,0.0,0.9656,5e-05,2.95216]
[1778926715921,41.63,77865.01,0.0,0.96564,5e-05,2.94814]
[1778926718924,41.63,77865.3,0.0,0.96566,5e-05,2.94724]
[1778926719060,41.63,77865.3,0.0,0.96566,5e-05,2.94724]
[1778926719112,41.63,77866.02,0.0,0.96569,5e-05,2.94489]
[1778926719777,41.63,77866.02,0.0,0.96569,5e-05,2.94489]
[1778926719810,41.63,77866.02,0.0,0.96569,5e-05,2.94489]
[1778926724985,41.63,77863.13,0.0,0.96555,5e-05,2.95453]
[1778926725743,41.63,77863.13,0.0,0.96555,5e-05,2.95453]
[1778926725813,41.63,77863.13,0.0,0.96555,5e-05,2.95453]
[1778926725884,41.63,77863.13,0.0,0.96555,5e-05,2.95453]
[1778926726064,41.63,77863.13,0.0,0.96555,5e-05,2.95453]
[1778926726142,41.63,77861.55,0.0,0.96548,5e-05,2.95974]
[1778926727202,41.63,77856.52,0.0,0.96524,5e-05,2.97636]
[1778926728007,41.63,77854.13,0.0,0.96512,5e-05,2.98425]
[1778926731029,41.63,77849.94,0.0,0.96493,5e-05,2.99802]
[1778926732036,41.63,77846.44,0.0,0.96476,5e-05,3.00961]
[1778926732626,41.63,77846.44,0.0,0.96476,5e-05,3.00961]
[1778926732812,41.63,77846.44,0.0,0.96476,5e-05,3.00961]
[1778926735058,41.63,77858.9,0.0,0.96536,5e-05,2.96795]
[1778926736163,41.63,77858.9,0.0,0.96536,5e-05,2.96795]
[1778926736065,41.63,77858.43,0.0,0.96534,5e-05,2.96948]
[1778926736311,41.63,77858.43,0.0,0.96534,5e-05,2.96948]
[1778926742107,41.63,77855.96,0.0,0.96522,5e-05,2.97747]
[1778926743288,41.63,77855.4,0.0,0.9652,5e-05,2.97928]
[1778926743308,41.63,77855.4,0.0,0.9652,5e-05,2.97928]
[1778926744121,41.63,77861.6,0.0,0.96549,5e-05,2.95873]
[1778926744814,41.63,77861.6,0.0,0.96549,5e-05,2.95873]
[1778926745057,41.63,77861.6,0.0,0.96549,5e-05,2.95873]
[1778926745128,41.63,77863.69,0.0,0.96559,5e-05,2.95182]
[1778926750164,41.63,77863.08,0.0,0.96556,5e-05,2.95381]
[1778926751772,41.63,77863.08,0.0,0.96556,5e-05,2.95381]
[1778926751809,41.63,77863.08,0.0,0.96556,5e-05,2.95381]
[1778926756853,41.63,77864.5,0.0,0.96563,5e-05,2.94905]
[1778926757213,41.63,77862.71,0.0,0.96555,5e-05,2.95493]
[1778926758015,41.63,77862.71,0.0,0.96555,5e-05,2.95493]
[1778926758058,41.63,77862.71,0.0,0.96555,5e-05,2.95493]
[1778926758312,41.63,77862.63,0.0,0.96554,5e-05,2.95517]
[1778926759230,41.63,77860.66,0.0,0.96545,5e-05,2.96165]
[1778926760237,41.63,77869.43,0.0,0.96586,5e-05,2.93278]
[1778926760697,41.63,77869.43,0.0,0.96586,5e-05,2.93278]
[1778926760809,41.63,77869.43,0.0,0.96586,5e-05,2.93278]
[1778926761244,41.63,77873.65,0.0,0.96606,5e-05,2.91899]
[1778926764669,41.63,77875.65,0.0,0.96615,5e-05,2.91262]
[1778926764807,41.63,77875.65,0.0,0.96615,5e-05,2.91262]
[1778926765272,41.63,77876.97,0.0,0.96621,5e-05,2.90837]
[1778926768295,41.63,77881.72,0.0,0.96643,5e-05,2.89314]
[1778926771738,41.63,77882.45,0.0,0.96646,5e-05,2.89097]
[1778926771810,41.63,77882.45,0.0,0.96646,5e-05,2.89097]
[1778926777358,41.63,77886.38,0.0,0.96668,5e-05,2.8742]
[1778926779922,41.63,77886.89,0.0,0.96671,5e-05,2.87268]
[1778926780060,41.63,77886.89,0.0,0.96671,5e-05,2.87268]
[1778926781497,41.64,77886.91,0.0,0.9667,5e-05,2.87288]
[1778926781557,41.64,77886.91,0.0,0.9667,5e-05,2.87288]
[1778926781804,41.64,77887.22,0.0,0.96671,5e-05,2.87213]
[1778926783400,41.64,77890.11,0.0,0.96684,5e-05,2.86293]
[1778926784536,41.64,77890.11,0.0,0.96684,5e-05,2.86293]
[1778926784560,41.64,77890.11,0.0,0.96684,5e-05,2.86293]
[1778926788435,41.64,77894.93,0.0,0.96705,5e-05,2.8482]
[1778926790449,41.64,77889.83,0.0,0.96682,5e-05,2.86494]
[1778926791456,41.64,77886.55,0.0,0.96666,5e-05,2.87567]
[1778926792315,41.64,77886.55,0.0,0.96666,5e-05,2.87567]
[1778926794710,41.64,77885.11,0.0,0.96659,5e-05,2.88056]
[1778926794810,41.64,77885.11,0.0,0.96659,5e-05,2.88056]
[1778926794910,41.64,77884.32,0.0,0.96655,5e-05,2.88334]
[1778926800519,41.65,77886.52,0.0,0.96665,5e-05,2.87676]
[1778926801995,41.65,77886.52,0.0,0.96665,5e-05,2.87676]
[1778926802061,41.65,77886.52,0.0,0.96665,5e-05,2.87676]
[1778926807568,41.65,77885.3,0.0,0.96658,5e-05,2.88151]
[1778926808792,41.65,77885.3,0.0,0.96658,5e-05,2.88151]
[1778926808808,41.65,77885.3,0.0,0.96658,5e-05,2.88151]
[1778926810589,41.65,77878.98,0.0,0.96628,5e-05,2.90233]
[1778926811890,41.65,77878.98,0.0,0.96628,5e-05,2.90233]
[1778926812059,41.65,77878.98,0.0,0.96628,5e-05,2.90233]
[1778926812160,41.65,77876.59,0.0,0.96617,5e-05,2.91028]
[1778926812989,41.65,77876.59,0.0,0.96617,5e-05,2.91028]
[1778926813060,41.65,77876.59,0.0,0.96617,5e-05,2.91028]
[1778926816306,41.65,77875.52,0.0,0.96612,5e-05,2.9139]
[1778926816560,41.65,77876.33,0.0,0.96615,5e-05,2.91138]
[1778926816632,41.65,77879.02,0.0,0.96628,5e-05,2.90262]
[1778926818376,41.65,77879.1,0.0,0.96628,5e-05,2.90243]
[1778926818564,41.65,77879.1,0.0,0.96628,5e-05,2.90243]
[1778926818646,41.65,77878.17,0.0,0.96624,5e-05,2.90554]
[1778926823681,41.66,77875.11,0.0,0.96609,5e-05,2.91589]
[1778926827764,41.66,77875.73,0.0,0.96612,5e-05,2.91406]
[1778926827812,41.66,77875.73,0.0,0.96612,5e-05,2.91406]
[1778926831739,41.66,77874.44,0.0,0.9661,5e-05,2.91379]
[1778926834524,41.66,77872.63,0.0,0.96602,5e-05,2.91983]
[1778926834560,41.66,77872.63,0.0,0.96602,5e-05,2.91983]
[1778926836774,41.66,77869.61,0.0,0.96587,5e-05,2.92991]
[1778926837485,41.66,77869.61,0.0,0.96587,5e-05,2.92991]
[1778926837562,41.66,77869.61,0.0,0.96587,5e-05,2.92991]
[1778926838053,41.66,77869.61,0.0,0.96587,5e-05,2.92991]
[1778926838057,41.66,77869.61,0.0,0.96587,5e-05,2.92991]
[1778926838154,41.66,77870.14,0.0,0.9659,5e-05,2.92828]
[1778926839795,41.66,77872.82,0.0,0.96602,5e-05,2.91963]
[1778926849388,41.66,77872.82,0.0,0.96602,5e-05,2.91963]
[1778926848859,41.66,77876.0,0.0,0.96616,5e-05,2.9098]
[1778926849560,41.66,77876.0,0.0,0.96616,5e-05,2.9098]
[1778926849865,41.66,77879.07,0.0,0.9663,5e-05,2.89997]
[1778926851743,41.66,77879.1,0.0,0.9663,5e-05,2.89998]
[1778926851813,41.66,77879.1,0.0,0.9663,5e-05,2.89998]
[1778926851879,41.66,77875.67,0.0,0.96614,5e-05,2.91125]
[1778926853894,41.67,77873.86,0.0,0.96605,5e-05,2.91724]
[1778926854060,41.67,77873.86,0.0,0.96605,5e-05,2.91724]
[1778926859935,41.67,77872.49,0.0,0.96598,5e-05,2.92218]
[1778926865977,41.67,77872.69,0.0,0.96599,5e-05,2.92195]
[1778926867742,41.67,77871.48,0.0,0.96593,5e-05,2.92597]
[1778926867809,41.67,77871.48,0.0,0.96593,5e-05,2.92597]
[1778926871092,41.67,77871.17,0.0,0.96591,5e-05,2.92718]
[1778926871312,41.67,77871.17,0.0,0.96591,5e-05,2.92718]
[1778926871409,41.67,77871.37,0.0,0.96592,5e-05,2.9266]
[1778926876969,41.67,77870.04,0.0,0.96585,5e-05,2.93127]
[1778926878315,41.67,77869.75,0.0,0.96584,5e-05,2.93228]
[1778926886117,41.67,77867.52,0.0,0.96573,5e-05,2.94007]
[1778926886888,41.67,77867.52,0.0,0.96573,5e-05,2.94007]
[1778926887060,41.67,77867.52,0.0,0.96573,5e-05,2.94007]
[1778926887458,41.67,77867.52,0.0,0.96573,5e-05,2.94012]
[1778926887564,41.67,77867.52,0.0,0.96573,5e-05,2.94012]
[1778926888131,41.67,77867.55,0.0,0.96573,5e-05,2.94008]
[1778926893166,41.68,77873.27,0.0,0.96604,5e-05,2.91674]
[1778926894429,41.68,77873.27,0.0,0.96604,5e-05,2.91674]
[1778926894570,41.68,77874.4,0.0,0.9661,5e-05,2.91312]
[1778926900215,41.68,77874.94,0.0,0.96611,5e-05,2.91183]
[1778926901222,41.68,77872.37,0.0,0.96599,5e-05,2.9203]
[1778926904471,41.68,77872.62,0.0,0.966,5e-05,2.91961]
[1778926904563,41.68,77872.62,0.0,0.966,5e-05,2.91961]
[1778926904964,41.68,77872.62,0.0,0.966,5e-05,2.91961]
[1778926905067,41.68,77872.62,0.0,0.966,5e-05,2.91961]
[1778926905250,41.68,77875.4,0.0,0.96613,5e-05,2.91068]
[1778926911292,41.68,77875.53,0.0,0.96613,5e-05,2.91077]
[1778926918341,41.68,77875.26,0.0,0.96611,5e-05,2.91225]
[1778926919348,41.68,77872.11,0.0,0.96596,5e-05,2.92261]
[1778926920355,41.68,77868.66,0.0,0.9658,5e-05,2.93397]
[1778926921362,41.69,77865.18,0.0,0.96563,5e-05,2.94544]
[1778926921593,41.69,77865.18,0.0,0.96563,5e-05,2.94544]
[1778926921811,41.69,77865.18,0.0,0.96563,5e-05,2.94544]
[1778926926833,41.69,77865.26,0.0,0.96564,5e-05,2.9453]
[1778926927058,41.69,77865.26,0.0,0.96564,5e-05,2.9453]
[1778926927404,41.69,77865.29,0.0,0.96564,5e-05,2.94523]
[1778926929132,41.69,77864.6,0.0,0.9656,5e-05,2.94752]
[1778926929310,41.69,77864.6,0.0,0.9656,5e-05,2.94752]
[1778926934441,41.69,77864.8,0.0,0.96561,5e-05,2.94696]
[1778926934453,41.69,77864.74,0.0,0.96561,5e-05,2.94718]
[1778926934561,41.69,77864.74,0.0,0.96561,5e-05,2.94718]
[1778926938481,41.69,77858.44,0.0,0.96531,5e-05,2.96802]
[1778926940495,41.69,77848.24,0.0,0.96482,5e-05,3.0018]
[1778926941502,41.69,77845.72,0.0,0.9647,5e-05,3.01013]
[1778926943198,41.69,77844.15,0.0,0.96463,5e-05,3.01528]
[1778926943313,41.69,77844.15,0.0,0.96463,5e-05,3.01528]
[1778926948551,41.68,77841.88,0.0,0.96453,5e-05,3.02223]
[1778926949564,41.68,77849.68,0.0,0.9649,5e-05,2.9961]
[1778926950565,41.68,77859.75,0.0,0.96539,5e-05,2.96267]
[1778926951572,41.68,77862.94,0.0,0.96559,5e-05,2.94728]
[1778926952579,41.68,77856.14,0.0,0.96527,5e-05,2.96971]
[1778926953586,41.68,77856.14,0.0,0.96527,5e-05,2.96971]
[1778926953811,41.68,77856.14,0.0,0.96527,5e-05,2.96971]
[1778926953909,41.68,77854.12,0.0,0.96517,5e-05,2.97633]
[1778926954591,41.68,77854.12,0.0,0.96517,5e-05,2.97633]
[1778926954809,41.68,77854.12,0.0,0.96517,5e-05,2.97633]
[1778926954877,41.68,77853.19,0.0,0.96513,5e-05,2.97941]
[1778926958621,41.68,77842.01,0.0,0.96459,5e-05,3.01647]
[1778926959629,41.68,77838.84,0.0,0.96444,5e-05,3.02697]
[1778926960636,41.68,77835.55,0.0,0.96428,5e-05,3.03788]
[1778926961761,41.68,77835.55,0.0,0.96428,5e-05,3.03788]
[1778926961809,41.68,77835.55,0.0,0.96428,5e-05,3.03788]
[1778926968493,41.68,77834.58,0.0,0.96425,5e-05,3.04026]
[1778926968569,41.68,77833.83,0.0,0.96421,5e-05,3.04263]
[1778926968803,41.68,77833.83,0.0,0.96421,5e-05,3.04263]
[1778926968813,41.68,77833.83,0.0,0.96421,5e-05,3.04263]
[1778926968823,41.68,77834.65,0.0,0.96425,5e-05,3.03972]
[1778926973727,41.67,77831.13,0.0,0.96409,5e-05,3.05077]
[1778926974561,41.67,77831.13,0.0,0.96409,5e-05,3.05077]
[1778926974809,41.67,77831.13,0.0,0.96409,5e-05,3.05077]
[1778926980777,41.68,77823.98,0.0,0.9637,5e-05,3.07763]
[1778926981783,41.69,77821.03,0.0,0.96355,5e-05,3.08811]
[1778926982790,41.69,77816.58,0.0,0.96332,5e-05,3.10369]
[1778926983701,41.69,77816.58,0.0,0.96332,5e-05,3.10369]
[1778926983810,41.69,77816.58,0.0,0.96332,5e-05,3.10369]
[1778926985997,41.69,77814.38,0.0,0.9632,5e-05,3.11202]
[1778926986063,41.69,77814.38,0.0,0.9632,5e-05,3.11202]
[1778926986098,41.69,77812.71,0.0,0.96311,5e-05,3.1185]
[1778926987825,41.7,77821.03,0.0,0.96352,5e-05,3.09051]
[1778926989050,41.7,77821.03,0.0,0.96352,5e-05,3.09051]
[1778926989059,41.7,77821.03,0.0,0.96352,5e-05,3.09051]
[1778926992276,41.7,77823.59,0.0,0.96364,5e-05,3.08235]
[1778926992309,41.7,77823.59,0.0,0.96364,5e-05,3.08235]
[1778926992320,41.7,77826.8,0.0,0.96378,5e-05,3.07234]
[1778926993205,41.7,77826.8,0.0,0.96378,5e-05,3.07234]
[1778926993307,41.7,77826.8,0.0,0.96378,5e-05,3.07234]
[1778926998875,41.71,77825.88,0.0,0.9637,5e-05,3.07769]
[1778926999064,41.71,77825.88,0.0,0.9637,5e-05,3.07769]
[1778926999151,41.71,77826.57,0.0,0.96372,5e-05,3.07623]
[1778927002618,41.72,77826.78,0.0,0.96373,5e-05,3.07596]
[1778927002810,41.72,77826.78,0.0,0.96373,5e-05,3.07596]
[1778927002930,41.71,77830.44,0.0,0.96392,5e-05,3.06314]
[1778927003937,41.71,77839.72,0.0,0.96437,5e-05,3.03171]
[1778927005734,41.71,77840.44,0.0,0.96441,5e-05,3.0291]
[1778927005808,41.71,77840.44,0.0,0.96441,5e-05,3.0291]
[1778927005951,41.71,77832.75,0.0,0.96404,5e-05,3.05478]
[1778927006732,41.71,77832.75,0.0,0.96404,5e-05,3.05478]
[1778927006811,41.71,77832.75,0.0,0.96404,5e-05,3.05478]
[1778927006958,41.72,77830.27,0.0,0.9639,5e-05,3.06415]
[1778927011299,41.72,77829.34,0.0,0.96388,5e-05,3.06416]
[1778927012131,41.72,77829.34,0.0,0.96388,5e-05,3.06416]
[1778927012313,41.72,77829.34,0.0,0.96388,5e-05,3.06416]
[1778927012401,41.73,77833.73,0.0,0.96409,5e-05,3.04983]
[1778927013000,41.73,77838.48,0.0,0.96432,5e-05,3.03435]
[1778927015014,41.73,77835.67,0.0,0.96417,5e-05,3.04481]
[1778927021056,41.75,77835.54,0.0,0.96412,5e-05,3.04819]
[1778927022776,41.75,77834.25,0.0,0.96405,5e-05,3.05301]
[1778927022813,41.75,77834.25,0.0,0.96405,5e-05,3.05301]
[1778927023883,41.75,77835.15,0.0,0.96408,5e-05,3.05046]
[1778927024062,41.75,77835.15,0.0,0.96408,5e-05,3.05046]
[1778927024065,41.75,77835.15,0.0,0.96408,5e-05,3.05095]
[1778927030121,41.76,77835.27,0.0,0.96404,5e-05,3.05341]
[1778927036582,41.77,77835.25,0.0,0.96401,5e-05,3.05538]
[1778927036810,41.78,77836.64,0.0,0.96407,5e-05,3.05164]
[1778927042205,41.79,77837.66,0.0,0.96408,5e-05,3.05109]
[1778927042973,41.79,77837.66,0.0,0.96408,5e-05,3.05109]
[1778927043065,41.79,77837.66,0.0,0.96408,5e-05,3.05109]
[1778927043212,41.79,77837.8,0.0,0.96408,5e-05,3.0511]
[1778927044220,41.79,77835.0,0.0,0.96393,5e-05,3.06099]
[1778927045236,41.79,77835.0,0.0,0.96393,5e-05,3.06099]
[1778927045309,41.79,77835.0,0.0,0.96393,5e-05,3.06099]
[1778927045385,41.79,77830.62,0.0,0.96371,5e-05,3.07623]
[1778927050357,41.8,77828.78,0.0,0.96359,5e-05,3.08416]
[1778927050559,41.8,77828.78,0.0,0.96359,5e-05,3.08416]
[1778927050409,41.8,77826.29,0.0,0.96347,5e-05,3.09302]
[1778927050996,41.8,77826.29,0.0,0.96347,5e-05,3.09302]
[1778927051057,41.8,77826.29,0.0,0.96347,5e-05,3.09302]
[1778927053579,41.81,77823.55,0.0,0.96332,5e-05,3.10313]
[1778927053580,41.81,77820.4,0.0,0.96316,5e-05,3.11424]
[1778927053809,41.81,77820.4,0.0,0.96316,5e-05,3.11424]
[1778927055093,41.81,77819.58,0.0,0.96311,5e-05,3.1174]
[1778927055311,41.81,77819.58,0.0,0.96311,5e-05,3.1174]
[1778927055413,41.81,77822.47,0.0,0.96325,5e-05,3.10793]
[1778927056303,41.81,77824.86,0.0,0.96336,5e-05,3.10018]
[1778927062345,41.82,77826.21,0.0,0.96339,5e-05,3.09798]
[1778927063603,41.82,77826.21,0.0,0.96339,5e-05,3.09798]
[1778927063635,41.82,77829.31,0.0,0.96354,5e-05,3.08787]
[1778927063809,41.82,77829.31,0.0,0.96354,5e-05,3.08787]
[1778927065190,41.83,77829.98,0.0,0.96357,5e-05,3.08601]
[1778927065314,41.83,77829.98,0.0,0.96357,5e-05,3.08601]
[1778927065366,41.83,77830.05,0.0,0.96357,5e-05,3.08619]
[1778927070401,41.84,77829.65,0.0,0.96352,5e-05,3.0896]
[1778927071517,41.84,77834.92,0.0,0.96383,5e-05,3.06723]
[1778927073430,41.84,77835.74,0.0,0.96386,5e-05,3.06491]
[1778927074316,41.84,77836.9,0.0,0.96391,5e-05,3.06145]
[1778927074561,41.84,77836.9,0.0,0.96391,5e-05,3.06145]
[1778927074429,41.84,77838.76,0.0,0.96399,5e-05,3.05565]
[1778927077450,41.85,77836.2,0.0,0.96385,5e-05,3.06564]
[1778927080471,41.86,77830.1,0.0,0.96353,5e-05,3.08757]
[1778927085506,41.86,77829.92,0.0,0.96349,5e-05,3.09021]
[1778927090541,41.87,77830.65,0.0,0.9635,5e-05,3.08978]
[1778927094570,41.88,77833.99,0.0,0.96364,5e-05,3.08014]
[1778927095382,41.88,77833.99,0.0,0.96364,5e-05,3.08014]
[1778927095563,41.88,77833.99,0.0,0.96364,5e-05,3.08014]
[1778927101619,41.89,77841.74,0.0,0.96398,5e-05,3.05701]
[1778927103633,41.9,77844.62,0.0,0.9641,5e-05,3.04828]
[1778927103803,41.9,77844.62,0.0,0.9641,5e-05,3.04828]
[1778927103808,41.9,77844.62,0.0,0.9641,5e-05,3.04828]
[1778927103866,41.9,77844.62,0.0,0.9641,5e-05,3.04828]
[1778927104061,41.9,77844.62,0.0,0.9641,5e-05,3.04828]
[1778927104640,41.9,77843.13,0.0,0.96402,5e-05,3.05375]
[1778927107661,41.91,77845.95,0.0,0.96414,5e-05,3.04569]
[1778927108668,41.91,77837.55,0.0,0.96372,5e-05,3.07439]
[1778927109626,41.91,77837.55,0.0,0.96372,5e-05,3.07439]
[1778927109675,41.91,77834.64,0.0,0.96357,5e-05,3.08463]
[1778927109785,41.91,77834.64,0.0,0.96357,5e-05,3.08463]
[1778927109811,41.91,77834.64,0.0,0.96357,5e-05,3.08463]
[1778927115719,41.92,77833.11,0.0,0.96346,5e-05,3.09222]
[1778927116720,41.92,77833.11,0.0,0.96346,5e-05,3.09222]
[1778927116817,41.92,77833.11,0.0,0.96346,5e-05,3.09222]
[1778927117065,41.92,77833.11,0.0,0.96346,5e-05,3.09222]
[1778927117165,41.92,77833.05,0.0,0.96345,5e-05,3.09322]
[1778927122148,41.93,77831.9,0.0,0.96338,5e-05,3.09831]
[1778927122312,41.93,77831.9,0.0,0.96338,5e-05,3.09831]
[1778927122339,41.93,77829.76,0.0,0.96326,5e-05,3.10634]
[1778927123775,41.93,77825.57,0.0,0.96304,5e-05,3.12095]
[1778927127259,41.94,77824.87,0.0,0.963,5e-05,3.12403]
[1778927127307,41.94,77824.87,0.0,0.963,5e-05,3.12403]
[1778927127408,41.94,77824.72,0.0,0.96298,5e-05,3.12524]
[1778927127803,41.94,77817.08,0.0,0.9626,5e-05,3.15133]
[1778927128810,41.94,77806.48,0.0,0.96206,5e-05,3.18809]
[1778927129817,41.94,77806.41,0.0,0.96205,5e-05,3.18858]
[1778927132118,41.94,77806.34,0.0,0.96204,5e-05,3.18906]
[1778927132162,41.94,77806.34,0.0,0.96204,5e-05,3.18906]
[1778927132309,41.94,77806.34,0.0,0.96204,5e-05,3.18906]
[1778927132403,41.94,77806.93,0.0,0.96212,5e-05,3.18245]
[1778927137873,41.95,77806.92,0.0,0.9621,5e-05,3.18372]
[1778927140894,41.95,77803.5,0.0,0.96192,5e-05,3.19625]
[1778927144302,41.95,77803.52,0.0,0.96192,5e-05,3.19639]
[1778927144314,41.95,77803.52,0.0,0.96192,5e-05,3.19639]
[1778927144369,41.95,77803.52,0.0,0.96192,5e-05,3.19639]
[1778927144561,41.95,77803.52,0.0,0.96192,5e-05,3.19639]
[1778927144660,41.96,77803.56,0.0,0.96191,5e-05,3.19691]
[1778927149545,41.96,77803.51,0.0,0.9619,5e-05,3.19774]
[1778927149553,41.96,77803.51,0.0,0.9619,5e-05,3.19774]
[1778927149565,41.96,77803.51,0.0,0.9619,5e-05,3.19774]
[1778927149637,41.96,77801.82,0.0,0.9618,5e-05,3.20403]
[1778927150964,41.96,77808.08,0.0,0.96212,5e-05,3.18261]
[1778927151971,41.96,77812.54,0.0,0.96234,5e-05,3.16748]
[1778927153228,41.97,77821.17,0.0,0.96277,5e-05,3.13845]
[1778927153969,41.97,77821.17,0.0,0.96277,5e-05,3.13845]
[1778927154045,41.97,77821.17,0.0,0.96277,5e-05,3.13845]
[1778927154064,41.97,77821.17,0.0,0.96277,5e-05,3.13845]
[1778927154146,41.97,77821.57,0.0,0.96279,5e-05,3.13741]
[1778927159686,41.97,77819.87,0.0,0.96269,5e-05,3.14419]
[1778927159808,41.97,77820.65,0.0,0.96272,5e-05,3.14185]
[1778927160685,41.97,77820.65,0.0,0.96272,5e-05,3.14185]
[1778927160028,41.97,77817.55,0.0,0.96256,5e-05,3.15277]
[1778927160809,41.97,77817.55,0.0,0.96256,5e-05,3.15277]
[1778927162042,41.98,77820.45,0.0,0.9627,5e-05,3.14347]
[1778927167078,41.98,77821.48,0.0,0.96273,5e-05,3.14151]
[1778927170269,41.99,77823.31,0.0,0.96281,5e-05,3.1359]
[1778927170310,41.99,77823.31,0.0,0.96281,5e-05,3.1359]
[1778927170388,41.99,77823.31,0.0,0.96281,5e-05,3.1359]
[1778927170561,41.99,77823.31,0.0,0.96281,5e-05,3.1359]
[1778927170601,41.99,77822.39,0.0,0.96275,5e-05,3.13969]
[1778927172113,41.99,77826.12,0.0,0.96293,5e-05,3.12729]
[1778927175875,41.99,77826.43,0.0,0.96295,5e-05,3.12658]
[1778927176059,41.99,77826.43,0.0,0.96295,5e-05,3.12658]
[1778927176141,41.99,77826.49,0.0,0.96294,5e-05,3.12706]
[1778927181995,42.0,77826.63,0.0,0.96293,5e-05,3.12795]
[1778927182059,42.0,77826.63,0.0,0.96293,5e-05,3.12795]
[1778927183190,42.0,77830.36,0.0,0.9631,5e-05,3.11629]
[1778927184197,42.01,77832.62,0.0,0.9632,5e-05,3.10899]
[1778927186211,42.01,77828.01,0.0,0.96296,5e-05,3.12539]
[1778927187435,42.01,77828.01,0.0,0.96296,5e-05,3.12539]
[1778927187535,42.01,77828.01,0.0,0.96296,5e-05,3.12539]
[1778927187566,42.01,77828.01,0.0,0.96296,5e-05,3.12539]
[1778927187674,42.01,77826.09,0.0,0.96286,5e-05,3.13227]
[1778927191246,42.02,77824.81,0.0,0.96283,5e-05,3.13296]
[1778927192148,42.02,77824.81,0.0,0.96283,5e-05,3.13296]
[1778927192281,42.02,77824.81,0.0,0.96283,5e-05,3.13296]
[1778927192311,42.02,77824.81,0.0,0.96283,5e-05,3.13296]
[1778927192382,42.02,77827.06,0.0,0.96294,5e-05,3.12564]
[1778927193260,42.02,77829.75,0.0,0.96307,5e-05,3.11685]
[1778927198297,42.03,77830.7,0.0,0.96309,5e-05,3.11545]
[1778927203332,42.03,77830.79,0.0,0.96307,5e-05,3.11696]
[1778927204391,42.03,77830.79,0.0,0.96307,5e-05,3.11696]
[1778927204565,42.03,77830.79,0.0,0.96307,5e-05,3.11696]
[1778927204611,42.04,77830.0,0.0,0.96303,5e-05,3.12]
[1778927204809,42.04,77830.0,0.0,0.96303,5e-05,3.12]
[1778927210577,42.04,77828.67,0.0,0.96293,5e-05,3.1263]
[1778927210643,42.04,77828.67,0.0,0.96293,5e-05,3.1263]
[1778927210744,42.04,77828.01,0.0,0.9629,5e-05,3.1289]
[1778927210809,42.04,77828.01,0.0,0.9629,5e-05,3.1289]
[1778927211389,42.05,77824.01,0.0,0.96269,5e-05,3.14287]
[1778927215416,42.05,77822.11,0.0,0.96258,5e-05,3.15062]
[1778927215920,42.05,77822.11,0.0,0.96258,5e-05,3.15062]
[1778927216016,42.05,77822.11,0.0,0.96258,5e-05,3.15062]
[1778927216060,42.05,77822.11,0.0,0.96258,5e-05,3.15062]
[1778927217430,42.05,77826.32,0.0,0.96278,5e-05,3.13687]
[1778927218437,42.06,77831.98,0.0,0.96306,5e-05,3.11796]
[1778927218997,42.06,77831.98,0.0,0.96306,5e-05,3.11796]
[1778927219064,42.06,77831.98,0.0,0.96306,5e-05,3.11796]
[1778927219071,42.06,77831.98,0.0,0.96306,5e-05,3.11796]
[1778927219311,42.06,77831.98,0.0,0.96306,5e-05,3.11796]
[1778927219444,42.06,77836.49,0.0,0.96327,5e-05,3.10305]
[1778927221458,42.06,77838.41,0.0,0.96336,5e-05,3.09733]
[1778927223559,42.06,77838.8,0.0,0.96337,5e-05,3.09641]
[1778927223669,42.06,77827.76,0.0,0.96282,5e-05,3.13423]
[1778927224135,42.06,77827.76,0.0,0.96282,5e-05,3.13423]
[1778927224310,42.06,77827.76,0.0,0.96282,5e-05,3.13423]
[1778927224480,42.07,77825.11,0.0,0.96268,5e-05,3.14359]
[1778927229514,42.07,77824.76,0.0,0.96264,5e-05,3.14634]
[1778927232533,42.07,77825.09,0.0,0.96265,5e-05,3.14583]
[1778927232564,42.07,77825.09,0.0,0.96265,5e-05,3.14583]
[1778927232732,42.07,77825.09,0.0,0.96265,5e-05,3.14583]
[1778927232808,42.07,77825.09,0.0,0.96265,5e-05,3.14583]
[1778927232634,42.08,77825.09,0.0,0.96264,5e-05,3.14614]
[1778927235556,42.08,77820.03,0.0,0.96237,5e-05,3.16437]
[1778927236500,42.08,77820.03,0.0,0.96237,5e-05,3.16437]
[1778927236569,42.08,77820.03,0.0,0.96237,5e-05,3.16437]
[1778927236745,42.08,77815.37,0.0,0.96213,5e-05,3.18065]
[1778927237015,42.08,77815.37,0.0,0.96213,5e-05,3.18065]
[1778927237059,42.08,77815.37,0.0,0.96213,5e-05,3.18065]
[1778927237570,42.08,77811.99,0.0,0.96196,5e-05,3.19254]
[1778927241075,42.09,77811.88,0.0,0.96194,5e-05,3.19362]
[1778927241598,42.09,77808.98,0.0,0.96179,5e-05,3.20386]
[1778927241959,42.09,77808.98,0.0,0.96179,5e-05,3.20386]
[1778927244619,42.09,77806.0,0.0,0.96163,5e-05,3.2148]
[1778927245300,42.09,77806.0,0.0,0.96163,5e-05,3.2148]
[1778927245626,42.09,77803.12,0.0,0.96148,5e-05,3.22498]
[1778927246633,42.09,77797.61,0.0,0.96119,5e-05,3.24432]
[1778927248441,42.09,77796.92,0.0,0.96115,5e-05,3.24687]
[1778927248560,42.09,77796.92,0.0,0.96115,5e-05,3.24687]
[1778927248647,42.09,77793.68,0.0,0.96098,5e-05,3.25832]
[1778927249007,42.09,77793.68,0.0,0.96098,5e-05,3.25832]
[1778927249059,42.09,77793.68,0.0,0.96098,5e-05,3.25832]
[1778927253372,42.09,77794.5,0.0,0.96108,5e-05,3.25081]
[1778927253563,42.09,77794.5,0.0,0.96108,5e-05,3.25081]
[1778927253682,42.09,77796.21,0.0,0.96116,5e-05,3.24499]
[1778927255702,42.1,77798.97,0.0,0.9613,5e-05,3.23567]
[1778927256704,42.1,77794.71,0.0,0.96108,5e-05,3.25067]
[1778927260645,42.1,77795.26,0.0,0.9611,5e-05,3.24917]
[1778927261308,42.1,77794.54,0.0,0.96106,5e-05,3.25183]
[1778927263309,42.1,77794.92,0.0,0.96108,5e-05,3.25078]
[1778927263753,42.1,77795.04,0.0,0.96108,5e-05,3.2505]
[1778927268789,42.1,77791.51,0.0,0.96089,5e-05,3.26349]
[1778927271811,42.1,77788.94,0.0,0.96075,5e-05,3.27284]
[1778927276847,42.11,77788.3,0.0,0.96071,5e-05,3.27566]
[1778927280874,42.11,77785.7,0.0,0.96056,5e-05,3.28522]
[1778927281313,42.11,77785.7,0.0,0.96056,5e-05,3.28522]
[1778927283099,42.11,77786.52,0.0,0.96061,5e-05,3.28244]
[1778927283308,42.11,77786.52,0.0,0.96061,5e-05,3.28244]
[1778927283315,42.11,77787.74,0.0,0.96067,5e-05,3.27837]
[1778927286917,42.11,77783.0,0.0,0.96041,5e-05,3.29535]
[1778927287923,42.11,77778.95,0.0,0.9602,5e-05,3.30971]
[1778927289418,42.11,77778.95,0.0,0.9602,5e-05,3.30971]
[1778927289561,42.11,77778.95,0.0,0.9602,5e-05,3.30971]
[1778927290944,42.11,77773.75,0.0,0.95992,5e-05,3.32827]
[1778927291951,42.11,77766.89,0.0,0.95955,5e-05,3.35266]
[1778927292958,42.11,77763.54,0.0,0.95937,5e-05,3.36458]
[1778927295984,42.11,77747.32,0.0,0.9585,5e-05,3.42267]
[1778927296989,42.11,77742.47,0.0,0.95823,5e-05,3.44007]
[1778927297996,42.1,77746.27,0.0,0.95847,5e-05,3.42465]
[1778927299718,42.1,77737.98,0.0,0.95804,6e-05,3.45264]
[1778927300012,42.1,77734.22,0.0,0.95783,6e-05,3.46632]
[1778927301019,42.09,77724.18,0.0,0.95731,6e-05,3.50091]
[1778927302026,42.08,77724.51,0.0,0.95736,6e-05,3.49704]
[1778927303034,42.07,77728.43,0.0,0.95762,6e-05,3.48007]
[1778927308069,42.04,77726.59,0.0,0.9576,6e-05,3.48145]
[1778927309789,42.04,77726.59,0.0,0.9576,6e-05,3.48145]
[1778927309812,42.02,77723.45,0.0,0.9575,6e-05,3.48795]
[1778927310084,42.02,77715.84,0.0,0.95707,6e-05,3.51591]
[1778927311091,42.01,77698.45,0.0,0.95619,6e-05,3.57199]
[1778927312098,41.99,77694.81,0.0,0.95604,6e-05,3.58156]
[1778927313715,41.99,77694.81,0.0,0.95604,6e-05,3.58156]
[1778927313789,41.96,77695.97,0.0,0.95623,6e-05,3.56913]
[1778927315812,41.96,77695.56,0.0,0.95621,6e-05,3.57066]
[1778927315815,41.93,77695.05,0.0,0.9563,6e-05,3.56484]
[1778927318168,41.9,77688.7,0.0,0.95605,6e-05,3.58103]
[1778927320182,41.87,77684.98,0.0,0.95595,6e-05,3.58708]
[1778927325217,41.81,77687.19,0.0,0.95628,6e-05,3.56563]
[1778927327231,41.81,77683.38,0.0,0.95607,6e-05,3.57911]
[1778927328238,41.81,77676.86,0.0,0.9557,6e-05,3.60322]
[1778927329250,41.81,77660.81,0.0,0.95477,6e-05,3.66358]
[1778927330255,41.81,77658.11,0.0,0.95461,6e-05,3.67341]
[1778927331264,41.8,77658.46,0.0,0.95464,6e-05,3.67153]
[1778927332270,41.78,77651.07,0.0,0.95429,6e-05,3.69417]
[1778927333277,41.76,77644.96,0.0,0.95401,6e-05,3.71214]
[1778927334666,41.76,77644.96,0.0,0.95401,6e-05,3.71214]
[1778927334757,41.73,77638.13,0.0,0.9537,6e-05,3.73133]
[1778927335291,41.73,77628.55,0.0,0.95312,6e-05,3.76844]
[1778927337305,41.73,77627.22,0.0,0.95305,6e-05,3.77319]
[1778927338697,41.73,77627.22,0.0,0.95305,6e-05,3.77319]
[1778927338806,41.73,77624.97,0.0,0.95292,6e-05,3.78146]
[1778927340330,41.73,77641.33,0.0,0.95392,6e-05,3.71784]
[1778927341337,41.72,77668.17,0.0,0.95551,6e-05,3.61515]
[1778927342344,41.72,77685.97,0.0,0.95655,6e-05,3.54809]
[1778927343351,41.72,77691.6,0.0,0.95687,6e-05,3.52723]
[1778927344358,41.74,77692.51,0.0,0.95688,6e-05,3.52657]
[1778927345366,41.74,77687.34,0.0,0.95658,6e-05,3.54583]
[1778927347380,41.73,77682.39,0.0,0.95633,6e-05,3.56205]
[1778927348678,41.73,77682.39,0.0,0.95633,6e-05,3.56205]
[1778927348755,41.73,77717.19,0.0,0.9583,6e-05,3.4334]
[1778927349394,41.73,77748.73,0.0,0.96002,5e-05,3.31944]
[1778927350401,41.73,77761.04,0.0,0.96068,5e-05,3.2753]
[1778927351408,41.72,77766.32,0.0,0.96096,5e-05,3.256]
[1778927352142,41.72,77766.32,0.0,0.96096,5e-05,3.256]
[1778927352415,41.73,77768.57,0.0,0.96107,5e-05,3.24876]
[1778927353422,41.73,77774.25,0.0,0.96137,5e-05,3.22881]
[1778927354311,41.73,77774.25,0.0,0.96137,5e-05,3.22881]
[1778927354429,41.73,77781.9,0.0,0.96176,5e-05,3.20236]
[1778927356443,41.73,77785.8,0.0,0.96196,5e-05,3.18919]
[1778927357450,41.73,77780.93,0.0,0.9617,5e-05,3.20638]
[1778927358457,41.73,77776.79,0.0,0.96148,5e-05,3.22105]
[1778927362485,41.74,77758.96,0.0,0.96052,5e-05,3.2858]
[1778927363492,41.74,77754.33,0.0,0.96028,5e-05,3.30212]
[1778927364499,41.74,77751.55,0.0,0.96013,5e-05,3.31187]
[1778927369534,41.74,77751.37,0.0,0.96011,5e-05,3.3131]
[1778927371550,41.74,77759.44,0.0,0.9606,5e-05,3.27932]
[1778927373564,41.74,77760.56,0.0,0.96065,5e-05,3.27553]
[1778927375582,41.74,77754.15,0.0,0.96031,5e-05,3.29845]
[1778927377390,41.74,77752.68,0.0,0.96023,5e-05,3.30374]
[1778927377595,41.74,77733.95,0.0,0.95922,5e-05,3.37093]
[1778927378602,41.74,77722.84,0.0,0.95861,6e-05,3.41113]
[1778927379609,41.74,77716.42,0.0,0.95825,6e-05,3.4349]
[1778927381429,41.74,77716.38,0.0,0.95825,6e-05,3.43488]
[1778927381626,41.74,77746.46,0.0,0.95991,5e-05,3.32529]
[1778927382633,41.74,77750.51,0.0,0.96013,5e-05,3.31085]
[1778927383564,41.74,77750.51,0.0,0.96013,5e-05,3.31085]
[1778927383640,41.74,77749.78,0.0,0.96008,5e-05,3.31398]
[1778927384843,41.74,77749.78,0.0,0.96008,5e-05,3.31398]
[1778927385060,41.74,77750.42,0.0,0.9601,5e-05,3.31221]
[1778927386661,41.74,77745.38,0.0,0.95983,5e-05,3.33059]
[1778927387568,41.74,77745.38,0.0,0.95983,5e-05,3.33059]
[1778927387668,41.75,77741.94,0.0,0.95964,5e-05,3.34341]
[1778927388195,41.75,77741.94,0.0,0.95964,5e-05,3.34341]
[1778927388311,41.75,77741.94,0.0,0.95964,5e-05,3.34341]
[1778927388980,41.75,77741.94,0.0,0.95964,5e-05,3.34341]
[1778927388675,41.75,77740.3,0.0,0.95954,5e-05,3.34978]
[1778927389059,41.75,77740.3,0.0,0.95954,5e-05,3.34978]
[1778927390692,41.75,77736.35,0.0,0.95932,5e-05,3.36445]
[1778927392520,41.75,77738.12,0.0,0.95942,5e-05,3.35783]
[1778927392563,41.75,77738.12,0.0,0.95942,5e-05,3.35783]
[1778927392708,41.75,77734.31,0.0,0.95921,5e-05,3.37154]
[1778927393715,41.75,77747.94,0.0,0.95995,5e-05,3.32256]
[1778927394722,41.75,77748.32,0.0,0.95997,5e-05,3.32124]
[1778927395573,41.75,77748.32,0.0,0.95997,5e-05,3.32124]
[1778927395814,41.75,77748.32,0.0,0.95997,5e-05,3.32124]
[1778927396736,41.75,77745.43,0.0,0.95981,5e-05,3.33166]
[1778927397310,41.75,77745.43,0.0,0.95981,5e-05,3.33166]
[1778927397561,41.75,77745.43,0.0,0.95981,5e-05,3.33166]
[1778927397743,41.75,77743.9,0.0,0.95973,5e-05,3.33717]
[1778927400764,41.75,77737.45,0.0,0.95938,5e-05,3.36039]
[1778927401550,41.75,77737.45,0.0,0.95938,5e-05,3.36039]
[1778927401561,41.75,77737.45,0.0,0.95938,5e-05,3.36039]
[1778927405799,41.75,77732.08,0.0,0.95909,5e-05,3.37967]
[1778927407520,41.75,77729.85,0.0,0.95897,5e-05,3.3877]
[1778927407561,41.75,77729.85,0.0,0.95897,5e-05,3.3877]
[1778927407891,41.75,77729.85,0.0,0.95897,5e-05,3.3877]
[1778927408849,41.75,77747.83,0.0,0.95994,5e-05,3.32338]
[1778927409846,41.75,77744.72,0.0,0.95976,5e-05,3.33505]
[1778927410853,41.76,77741.63,0.0,0.95959,5e-05,3.34664]
[1778927411897,41.76,77741.63,0.0,0.95959,5e-05,3.34664]
[1778927411971,41.76,77737.08,0.0,0.95934,5e-05,3.36302]
[1778927412867,41.76,77744.31,0.0,0.95973,5e-05,3.33704]
[1778927414881,41.76,77745.61,0.0,0.9598,5e-05,3.33246]
[1778927416895,41.76,77748.26,0.0,0.95994,5e-05,3.32307]
[1778927417902,41.76,77755.99,0.0,0.96035,5e-05,3.29558]
[1778927418910,41.76,77763.65,0.0,0.96076,5e-05,3.26854]
[1778927419917,41.76,77769.93,0.0,0.96109,5e-05,3.24655]
[1778927421960,41.76,77771.66,0.0,0.96117,5e-05,3.24065]
[1778927422060,41.76,77771.66,0.0,0.96117,5e-05,3.24065]
[1778927422941,41.76,77774.98,0.0,0.96134,5e-05,3.22937]
[1778927423946,41.76,77777.57,0.0,0.96147,5e-05,3.2205]
[1778927424686,41.76,77777.57,0.0,0.96147,5e-05,3.2205]
[1778927424812,41.76,77777.57,0.0,0.96147,5e-05,3.2205]
[1778927424953,41.76,77779.46,0.0,0.96157,5e-05,3.21411]
[1778927425961,41.76,77787.33,0.0,0.96197,5e-05,3.18693]
[1778927428126,41.76,77787.14,0.0,0.96196,5e-05,3.18745]
[1778927428308,41.76,77787.14,0.0,0.96196,5e-05,3.18745]
[1778927432002,41.75,77784.65,0.0,0.96192,5e-05,3.18935]
[1778927432645,41.75,77784.65,0.0,0.96192,5e-05,3.18935]
[1778927432812,41.75,77784.65,0.0,0.96192,5e-05,3.18935]
[1778927433009,41.76,77779.26,0.0,0.96164,5e-05,3.20819]
[1778927434016,41.76,77782.56,0.0,0.96181,5e-05,3.19671]
[1778927434747,41.76,77782.56,0.0,0.96181,5e-05,3.19671]
[1778927434814,41.76,77782.56,0.0,0.96181,5e-05,3.19671]
[1778927435023,41.76,77784.55,0.0,0.96191,5e-05,3.18984]
[1778927436415,41.76,77784.94,0.0,0.96193,5e-05,3.18855]
[1778927437040,41.76,77792.73,0.0,0.96233,5e-05,3.16162]
[1778927438047,41.76,77797.15,0.0,0.96255,5e-05,3.14649]
[1778927440064,41.76,77794.06,0.0,0.96239,5e-05,3.15713]
[1778927440232,41.76,77794.06,0.0,0.96239,5e-05,3.15713]
[1778927441071,41.76,77790.96,0.0,0.96224,5e-05,3.16749]
[1778927445099,41.75,77785.94,0.0,0.96199,5e-05,3.1841]
[1778927446106,41.75,77776.14,0.0,0.96149,5e-05,3.21785]
[1778927447113,41.75,77766.27,0.0,0.96099,5e-05,3.25203]
[1778927447805,41.75,77766.27,0.0,0.96099,5e-05,3.25203]
[1778927448120,41.75,77766.39,0.0,0.961,5e-05,3.25109]
[1778927451817,41.75,77767.35,0.0,0.96105,5e-05,3.24765]
[1778927451917,41.75,77760.77,0.0,0.96071,5e-05,3.27076]
[1778927452151,41.75,77755.21,0.0,0.96041,5e-05,3.29046]
[1778927453730,41.75,77755.21,0.0,0.96041,5e-05,3.29046]
[1778927454165,41.74,77770.05,0.0,0.9612,5e-05,3.23783]
[1778927455172,41.74,77775.6,0.0,0.96149,5e-05,3.21836]
[1778927456179,41.74,77769.72,0.0,0.96118,5e-05,3.23899]
[1778927457742,41.74,77769.72,0.0,0.96118,5e-05,3.23899]
[1778927459201,41.75,77772.33,0.0,0.96131,5e-05,3.23041]
[1778927461215,41.75,77775.16,0.0,0.96145,5e-05,3.22068]
[1778927466250,41.75,77782.57,0.0,0.96184,5e-05,3.19443]
[1778927467536,41.75,77782.57,0.0,0.96184,5e-05,3.19443]
[1778927467562,41.75,77782.57,0.0,0.96184,5e-05,3.19443]
[1778927467578,41.74,77787.03,0.0,0.96208,5e-05,3.1781]
[1778927472579,41.74,77788.07,0.0,0.96215,5e-05,3.1733]
[1778927472811,41.74,77788.07,0.0,0.96215,5e-05,3.1733]
[1778927472913,41.73,77790.32,0.0,0.96228,5e-05,3.16473]
[1778927473367,41.73,77790.32,0.0,0.96228,5e-05,3.16473]
[1778927473563,41.73,77790.32,0.0,0.96228,5e-05,3.16473]
[1778927475316,41.73,77785.08,0.0,0.96202,5e-05,3.18211]
[1778927476323,41.73,77781.74,0.0,0.96186,5e-05,3.19331]
[1778927477462,41.73,77781.74,0.0,0.96186,5e-05,3.19331]
[1778927477561,41.73,77781.74,0.0,0.96186,5e-05,3.19331]
[1778927478658,41.73,77784.03,0.0,0.96199,5e-05,3.1845]
[1778927478813,41.73,77784.03,0.0,0.96199,5e-05,3.1845]
[1778927478912,41.72,77784.27,0.0,0.96201,5e-05,3.18325]
[1778927482706,41.72,77784.5,0.0,0.96203,5e-05,3.18164]
[1778927482810,41.72,77784.5,0.0,0.96203,5e-05,3.18164]
[1778927482892,41.72,77779.83,0.0,0.96179,5e-05,3.19755]
[1778927484380,41.72,77777.09,0.0,0.96165,5e-05,3.20715]
[1778927487576,41.72,77775.84,0.0,0.96159,5e-05,3.21158]
[1778927487809,41.72,77775.84,0.0,0.96159,5e-05,3.21158]
[1778927487910,41.72,77776.4,0.0,0.96161,5e-05,3.20969]
[1778927491430,41.72,77775.48,0.0,0.96164,5e-05,3.20695]
[1778927492756,41.72,77775.48,0.0,0.96164,5e-05,3.20695]
[1778927492810,41.72,77775.48,0.0,0.96164,5e-05,3.20695]
[1778927492910,41.71,77785.84,0.0,0.96218,5e-05,3.17004]
[1778927494451,41.71,77787.41,0.0,0.96227,5e-05,3.16423]
[1778927496502,41.71,77785.34,0.0,0.96217,5e-05,3.17103]
[1778927496559,41.71,77785.34,0.0,0.96217,5e-05,3.17103]
[1778927496964,41.71,77785.34,0.0,0.96217,5e-05,3.17103]
[1778927497064,41.71,77785.34,0.0,0.96217,5e-05,3.17103]
[1778927497065,41.71,77784.47,0.0,0.96213,5e-05,3.17331]
[1778927498479,41.7,77781.42,0.0,0.96198,5e-05,3.18353]
[1778927499418,41.7,77781.42,0.0,0.96198,5e-05,3.18353]
[1778927499562,41.7,77781.42,0.0,0.96198,5e-05,3.18353]
[1778927503092,41.7,77782.11,0.0,0.96204,5e-05,3.17995]
[1778927503308,41.7,77782.29,0.0,0.96206,5e-05,3.17852]
[1778927504012,41.7,77782.29,0.0,0.96206,5e-05,3.17852]
[1778927504062,41.7,77782.29,0.0,0.96206,5e-05,3.17852]
[1778927504113,41.69,77783.82,0.0,0.96214,5e-05,3.17283]
[1778927505937,41.69,77783.92,0.0,0.96215,5e-05,3.17248]
[1778927506059,41.69,77783.92,0.0,0.96215,5e-05,3.17248]
[1778927506535,41.69,77779.3,0.0,0.96192,5e-05,3.18778]
[1778927509556,41.69,77776.8,0.0,0.96178,5e-05,3.19732]
[1778927510443,41.69,77776.8,0.0,0.96178,5e-05,3.19732]
[1778927510558,41.69,77776.8,0.0,0.96178,5e-05,3.19732]
[1778927510660,41.7,77772.06,0.0,0.96152,5e-05,3.21439]
[1778927511570,41.7,77764.08,0.0,0.9611,5e-05,3.24263]
[1778927513479,41.7,77762.06,0.0,0.961,5e-05,3.24993]
[1778927513557,41.7,77762.06,0.0,0.961,5e-05,3.24993]
[1778927515598,41.7,77766.46,0.0,0.96122,5e-05,3.23492]
[1778927518545,41.7,77764.79,0.0,0.96113,5e-05,3.24118]
[1778927518563,41.7,77764.79,0.0,0.96113,5e-05,3.24118]
[1778927518621,41.7,77762.95,0.0,0.96103,5e-05,3.24784]
[1778927523656,41.71,77763.37,0.0,0.96104,5e-05,3.24718]
[1778927525810,41.71,77763.79,0.0,0.96106,5e-05,3.24586]
[1778927526677,41.71,77758.01,0.0,0.96075,5e-05,3.2666]
[1778927528691,41.71,77772.09,0.0,0.96148,5e-05,3.21729]
[1778927529698,41.71,77786.58,0.0,0.96223,5e-05,3.16704]
[1778927530705,41.71,77788.51,0.0,0.96232,5e-05,3.16065]
[1778927532827,41.71,77788.05,0.0,0.96229,5e-05,3.16255]
[1778927532959,41.71,77788.05,0.0,0.96229,5e-05,3.16255]
[1778927533727,41.72,77793.47,0.0,0.96256,5e-05,3.14443]
[1778927536478,41.72,77792.47,0.0,0.9625,5e-05,3.14853]
[1778927536564,41.72,77792.47,0.0,0.9625,5e-05,3.14853]
[1778927536748,41.72,77791.09,0.0,0.96243,5e-05,3.15361]
[1778927539769,41.72,77799.79,0.0,0.96285,5e-05,3.1246]
[1778927540776,41.72,77809.35,0.0,0.96334,5e-05,3.09161]
[1778927541783,41.72,77809.79,0.0,0.96336,5e-05,3.08986]
[1778927542330,41.72,77809.79,0.0,0.96336,5e-05,3.08986]
[1778927542790,41.72,77824.46,0.0,0.96409,5e-05,3.03996]
[1778927543797,41.72,77825.42,0.0,0.96414,5e-05,3.03656]
[1778927546375,41.72,77826.82,0.0,0.96422,5e-05,3.03155]
[1778927546818,41.72,77829.98,0.0,0.96437,5e-05,3.0208]
[1778927551853,41.69,77833.13,0.0,0.96466,5e-05,2.99954]
[1778927552946,41.69,77833.13,0.0,0.96466,5e-05,2.99954]
[1778927553059,41.69,77833.13,0.0,0.96466,5e-05,2.99954]
[1778927553876,41.69,77845.89,0.0,0.9653,5e-05,2.95542]
[1778927554877,41.69,77856.24,0.0,0.96579,5e-05,2.92135]
[1778927555884,41.69,77858.16,0.0,0.96588,5e-05,2.9155]
[1778927560246,41.7,77859.98,0.0,0.96593,5e-05,2.91184]
[1778927560317,41.7,77859.98,0.0,0.96593,5e-05,2.91184]
[1778927560828,41.7,77859.98,0.0,0.96593,5e-05,2.91184]
[1778927561058,41.7,77859.98,0.0,0.96593,5e-05,2.91184]
[1778927561123,41.7,77862.99,0.0,0.96606,5e-05,2.90265]
[1778927561926,41.7,77867.49,0.0,0.96626,5e-05,2.8888]
[1778927562933,41.71,77871.09,0.0,0.96642,5e-05,2.87815]
[1778927563940,41.71,77876.64,0.0,0.96666,5e-05,2.86141]
[1778927567968,41.74,77882.28,0.0,0.96683,5e-05,2.84926]
[1778927573003,41.78,77882.23,0.0,0.96671,5e-05,2.85771]
[1778927573747,41.78,77882.23,0.0,0.96671,5e-05,2.85771]
[1778927573815,41.78,77882.23,0.0,0.96671,5e-05,2.85771]
[1778927578808,41.81,77880.99,0.0,0.96654,5e-05,2.86942]
[1778927579063,41.81,77880.99,0.0,0.96654,5e-05,2.86942]
[1778927579203,41.81,77880.99,0.0,0.96654,5e-05,2.86942]
[1778927579312,41.81,77880.65,0.0,0.96653,5e-05,2.87066]
[1778927580055,41.81,77877.5,0.0,0.96638,5e-05,2.88097]
[1778927583076,41.82,77883.0,0.0,0.96661,5e-05,2.86472]
[1778927583905,41.82,77883.0,0.0,0.96661,5e-05,2.86472]
[1778927584062,41.82,77883.0,0.0,0.96661,5e-05,2.86472]
[1778927588111,41.85,77886.6,0.0,0.96668,5e-05,2.86036]
[1778927590129,41.86,77891.03,0.0,0.96684,5e-05,2.84916]
[1778927590959,41.86,77891.03,0.0,0.96684,5e-05,2.84916]
[1778927591063,41.86,77891.03,0.0,0.96684,5e-05,2.84916]
[1778927591136,41.87,77894.17,0.0,0.96696,5e-05,2.84078]
[1778927592017,41.87,77894.17,0.0,0.96696,5e-05,2.84078]
[1778927592061,41.87,77894.17,0.0,0.96696,5e-05,2.84078]
[1778927592143,41.88,77894.23,0.0,0.96693,5e-05,2.84239]
[1778927594157,41.89,77897.34,0.0,0.96703,5e-05,2.83598]
[1778927595164,41.9,77899.93,0.0,0.96712,5e-05,2.82953]
[1778927596788,41.91,77900.48,0.0,0.96712,5e-05,2.82968]
[1778927596812,41.91,77900.48,0.0,0.96712,5e-05,2.82968]
[1778927598185,41.92,77905.57,0.0,0.96732,5e-05,2.81556]
[1778927600199,41.92,77910.13,0.0,0.96752,4e-05,2.80155]
[1778927602213,41.92,77898.48,0.0,0.96698,5e-05,2.83905]
[1778927603221,41.92,77903.46,0.0,0.96721,5e-05,2.82335]
[1778927605243,41.92,77903.07,0.0,0.96719,5e-05,2.82479]
[1778927605269,41.93,77899.71,0.0,0.96703,5e-05,2.83569]
[1778927605313,41.93,77899.71,0.0,0.96703,5e-05,2.83569]
[1778927606241,41.93,77896.76,0.0,0.96689,5e-05,2.84528]
[1778927606382,41.93,77896.76,0.0,0.96689,5e-05,2.84528]
[1778927606548,41.93,77896.76,0.0,0.96689,5e-05,2.84528]
[1778927607248,41.93,77892.54,0.0,0.9667,5e-05,2.85896]
[1778927610269,41.93,77895.3,0.0,0.96682,5e-05,2.85051]
[1778927610419,41.93,77895.3,0.0,0.96682,5e-05,2.85051]
[1778927610564,41.93,77895.3,0.0,0.96682,5e-05,2.85051]
[1778927611276,41.93,77904.54,0.0,0.96729,5e-05,2.81641]
[1778927612283,41.93,77907.03,0.0,0.9674,5e-05,2.80871]
[1778927612726,41.93,77907.03,0.0,0.9674,5e-05,2.80871]
[1778927612811,41.93,77907.03,0.0,0.9674,5e-05,2.80871]
[1778927613290,41.93,77905.8,0.0,0.96734,5e-05,2.81283]
[1778927614020,41.93,77905.8,0.0,0.96734,5e-05,2.81283]
[1778927614058,41.93,77905.8,0.0,0.96734,5e-05,2.81283]
[1778927618326,41.94,77910.58,0.0,0.96754,4e-05,2.79876]
[1778927620439,41.94,77912.51,0.0,0.96762,4e-05,2.7929]
[1778927620563,41.94,77912.51,0.0,0.96762,4e-05,2.7929]
[1778927621730,41.94,77913.8,0.0,0.96768,4e-05,2.78908]
[1778927621816,41.94,77913.8,0.0,0.96768,4e-05,2.78908]
[1778927621917,41.94,77914.04,0.0,0.96768,4e-05,2.78883]
[1778927622354,41.94,77910.93,0.0,0.96754,4e-05,2.79864]
[1778927624368,41.94,77917.67,0.0,0.96784,4e-05,2.77789]
[1778927625555,41.94,77917.67,0.0,0.96784,4e-05,2.77789]
[1778927625812,41.94,77917.67,0.0,0.96784,4e-05,2.77789]
[1778927625909,41.96,77921.91,0.0,0.96798,4e-05,2.76777]
[1778927628396,41.97,77925.16,0.0,0.96808,4e-05,2.7608]
[1778927630900,41.97,77926.46,0.0,0.96813,4e-05,2.75704]
[1778927631062,41.97,77926.46,0.0,0.96813,4e-05,2.75704]
[1778927631163,42.0,77928.08,0.0,0.96812,4e-05,2.75805]
[1778927632424,42.0,77937.46,0.0,0.96853,4e-05,2.72917]
[1778927633431,42.0,77936.65,0.0,0.96849,4e-05,2.73203]
[1778927635176,42.0,77936.65,0.0,0.96849,4e-05,2.73203]
[1778927635312,42.0,77936.65,0.0,0.96849,4e-05,2.73203]
[1778927635445,42.01,77934.16,0.0,0.96837,4e-05,2.74045]
[1778927636452,42.01,77930.04,0.0,0.96818,4e-05,2.7536]
[1778927639631,42.01,77928.78,0.0,0.96812,4e-05,2.75814]
[1778927639810,42.01,77928.78,0.0,0.96812,4e-05,2.75814]
[1778927639862,42.01,77926.79,0.0,0.96802,4e-05,2.76495]
[1778927640563,42.01,77926.79,0.0,0.96802,4e-05,2.76495]
[1778927640813,42.01,77926.79,0.0,0.96802,4e-05,2.76495]
[1778927642494,42.02,77922.48,0.0,0.96782,4e-05,2.77903]
[1778927644227,42.02,77922.48,0.0,0.96782,4e-05,2.77903]
[1778927644310,42.02,77922.48,0.0,0.96782,4e-05,2.77903]
[1778927644508,42.02,77921.25,0.0,0.96776,4e-05,2.78342]
[1778927647327,42.02,77921.26,0.0,0.96776,4e-05,2.78365]
[1778927647563,42.02,77919.1,0.0,0.96766,4e-05,2.79071]
[1778927651557,42.03,77915.95,0.0,0.9675,4e-05,2.80187]
[1778927654272,42.03,77913.92,0.0,0.96741,4e-05,2.80852]
[1778927654309,42.03,77913.92,0.0,0.96741,4e-05,2.80852]
[1778927655585,42.03,77910.95,0.0,0.96726,5e-05,2.8186]
[1778927657260,42.03,77910.95,0.0,0.96726,5e-05,2.8186]
[1778927657310,42.03,77910.95,0.0,0.96726,5e-05,2.8186]
[1778927656592,42.03,77906.89,0.0,0.96708,5e-05,2.8317]
[1778927658266,42.03,77906.89,0.0,0.96708,5e-05,2.8317]
[1778927658309,42.03,77906.89,0.0,0.96708,5e-05,2.8317]
[1778927657599,42.03,77905.32,0.0,0.967,5e-05,2.8369]
[1778927658606,42.03,77902.32,0.0,0.96686,5e-05,2.84665]
[1778927663641,42.04,77902.17,0.0,0.96684,5e-05,2.84794]
[1778927666662,42.04,77899.92,0.0,0.96673,5e-05,2.85559]
[1778927669051,42.04,77899.77,0.0,0.96673,5e-05,2.85622]
[1778927669059,42.04,77899.77,0.0,0.96673,5e-05,2.85622]
[1778927669104,42.04,77894.86,0.0,0.9665,5e-05,2.87223]
[1778927671140,42.04,77893.25,0.0,0.96642,5e-05,2.8774]
[1778927671309,42.04,77893.25,0.0,0.96642,5e-05,2.8774]
[1778927671334,42.04,77891.53,0.0,0.96639,5e-05,2.87831]
[1778927673185,42.04,77892.07,0.0,0.96642,5e-05,2.87658]
[1778927673309,42.04,77892.07,0.0,0.96642,5e-05,2.87658]
[1778927673350,42.04,77897.3,0.0,0.96665,5e-05,2.85998]
[1778927676791,42.04,77897.23,0.0,0.96665,5e-05,2.86045]
[1778927676809,42.04,77897.23,0.0,0.96665,5e-05,2.86045]
[1778927676887,42.04,77907.57,0.0,0.96712,5e-05,2.82771]
[1778927678404,42.04,77907.63,0.0,0.96712,5e-05,2.82752]
[1778927678569,42.04,77907.63,0.0,0.96712,5e-05,2.82752]
[1778927678746,42.05,77906.52,0.0,0.96706,5e-05,2.83139]
[1778927682621,42.05,77905.22,0.0,0.967,5e-05,2.83586]
[1778927682810,42.05,77905.22,0.0,0.967,5e-05,2.83586]
[1778927682911,42.05,77897.72,0.0,0.96666,5e-05,2.85958]
[1778927686805,42.04,77897.28,0.0,0.96666,5e-05,2.85932]
[1778927689826,42.03,77894.27,0.0,0.96654,5e-05,2.86774]
[1778927690388,42.03,77894.27,0.0,0.96654,5e-05,2.86774]
[1778927690574,42.03,77894.27,0.0,0.96654,5e-05,2.86774]
[1778927690833,42.03,77891.37,0.0,0.96642,5e-05,2.87663]
[1778927692737,42.03,77890.03,0.0,0.96636,5e-05,2.8805]
[1778927692808,42.03,77890.03,0.0,0.96636,5e-05,2.8805]
[1778927692847,42.03,77889.57,0.0,0.96635,5e-05,2.88153]
[1778927697882,42.02,77890.51,0.0,0.96642,5e-05,2.87628]
[1778927702918,42.01,77890.75,0.0,0.96644,5e-05,2.87489]
[1778927703924,42.01,77903.49,0.0,0.96702,5e-05,2.83422]
[1778927704560,42.01,77903.49,0.0,0.96702,5e-05,2.83422]
[1778927704931,42.02,77907.7,0.0,0.96721,5e-05,2.821]
[1778927706142,42.02,77907.7,0.0,0.96721,5e-05,2.821]
[1778927706310,42.02,77907.7,0.0,0.96721,5e-05,2.821]
[1778927706157,42.02,77906.97,0.0,0.96718,5e-05,2.8235]
[1778927706702,42.02,77906.97,0.0,0.96718,5e-05,2.8235]
[1778927706809,42.02,77906.97,0.0,0.96718,5e-05,2.8235]
[1778927706945,42.02,77906.98,0.0,0.96717,5e-05,2.82364]
[1778927711980,42.02,77908.47,0.0,0.96723,5e-05,2.8198]
[1778927712648,42.02,77908.47,0.0,0.96723,5e-05,2.8198]
[1778927712810,42.02,77908.47,0.0,0.96723,5e-05,2.8198]
[1778927715002,42.02,77914.83,0.0,0.96751,4e-05,2.8002]
[1778927716009,42.02,77918.81,0.0,0.96768,4e-05,2.78787]
[1778927717906,42.03,77919.87,0.0,0.96773,4e-05,2.78476]
[1778927718060,42.03,77919.87,0.0,0.96773,4e-05,2.78476]
[1778927718160,42.03,77917.56,0.0,0.96762,4e-05,2.79226]
[1778927718635,42.03,77917.56,0.0,0.96762,4e-05,2.79226]
[1778927718809,42.03,77917.56,0.0,0.96762,4e-05,2.79226]
[1778927723059,42.03,77920.86,0.0,0.96775,4e-05,2.78296]
[1778927725370,42.03,77921.92,0.0,0.96781,4e-05,2.77897]
[1778927725552,42.03,77920.16,0.0,0.96772,4e-05,2.78539]
[1778927726080,42.04,77903.07,0.0,0.96694,5e-05,2.84037]
[1778927727087,42.04,77911.52,0.0,0.96731,5e-05,2.81432]
[1778927728094,42.04,77915.31,0.0,0.96747,4e-05,2.80318]
[1778927730099,42.05,77914.08,0.0,0.9674,4e-05,2.80791]
[1778927730590,42.05,77913.35,0.0,0.96735,5e-05,2.81107]
[1778927735143,42.07,77920.62,0.0,0.96767,4e-05,2.78763]
[1778927736067,42.07,77920.62,0.0,0.96767,4e-05,2.78763]
[1778927736311,42.07,77920.62,0.0,0.96767,4e-05,2.78763]
[1778927736393,42.07,77920.64,0.0,0.96766,4e-05,2.78844]
[1778927736555,42.07,77920.64,0.0,0.96766,4e-05,2.78844]
[1778927737158,42.08,77950.1,0.0,0.96894,4e-05,2.69779]
[1778927738165,42.08,77955.31,0.0,0.96915,4e-05,2.68284]
[1778927740386,42.13,77954.16,0.0,0.96896,4e-05,2.69668]
[1778927740179,42.13,77949.81,0.0,0.96876,4e-05,2.71105]
[1778927741186,42.18,77950.48,0.0,0.96865,4e-05,2.71881]
[1778927745214,42.31,77941.5,0.0,0.96784,4e-05,2.77611]
[1778927746221,42.32,77936.23,0.0,0.96759,4e-05,2.79389]
[1778927748831,42.33,77934.39,0.0,0.96749,4e-05,2.80134]
[1778927749061,42.33,77934.39,0.0,0.96749,4e-05,2.80134]
[1778927751420,42.4,77933.53,0.0,0.96722,4e-05,2.82042]
[1778927751564,42.43,77933.36,0.0,0.9671,4e-05,2.82887]
[1778927752263,42.47,77933.07,0.0,0.96697,5e-05,2.83755]
[1778927755285,42.57,77930.59,0.0,0.96655,5e-05,2.8678]
[1778927757299,42.63,77927.61,0.0,0.96621,5e-05,2.89121]
[1778927759347,42.66,77928.9,0.0,0.96618,5e-05,2.89377]
[1778927759562,42.69,77928.51,0.0,0.96606,5e-05,2.90164]
[1778927762336,42.78,77932.65,0.0,0.96598,5e-05,2.90746]
[1778927763700,42.8,77934.58,0.0,0.96598,5e-05,2.90767]
[1778927763811,42.8,77934.58,0.0,0.96598,5e-05,2.90767]
[1778927764173,42.8,77934.58,0.0,0.96598,5e-05,2.90767]
[1778927764309,42.8,77934.58,0.0,0.96598,5e-05,2.90767]
[1778927764350,42.83,77934.43,0.0,0.96588,5e-05,2.91447]
[1778927767371,42.91,77932.08,0.0,0.96552,5e-05,2.94022]
[1778927768378,42.94,77928.09,0.0,0.96525,5e-05,2.95873]
[1778927769051,42.94,77928.09,0.0,0.96525,5e-05,2.95873]
[1778927769062,42.94,77928.09,0.0,0.96525,5e-05,2.95873]
[1778927769456,42.94,77928.09,0.0,0.96525,5e-05,2.95873]
[1778927769385,42.96,77929.31,0.0,0.96523,5e-05,2.96023]
[1778927769559,42.96,77929.31,0.0,0.96523,5e-05,2.96023]
[1778927773413,43.06,77926.59,0.0,0.96481,5e-05,2.98972]
[1778927775427,43.1,77924.25,0.0,0.96456,5e-05,3.00671]
[1778927776434,43.1,77920.93,0.0,0.9644,5e-05,3.0179]
[1778927777801,43.1,77920.51,0.0,0.96437,5e-05,3.01969]
[1778927777811,43.1,77920.51,0.0,0.96437,5e-05,3.01969]
[1778927778448,43.1,77920.55,0.0,0.96437,5e-05,3.01999]
[1778927778628,43.1,77920.55,0.0,0.96437,5e-05,3.01999]
[1778927778809,43.1,77920.55,0.0,0.96437,5e-05,3.01999]
[1778927784490,43.12,77920.93,0.0,0.96435,5e-05,3.02126]
[1778927785497,43.12,77912.45,0.0,0.96394,5e-05,3.04926]
[1778927786504,43.12,77908.93,0.0,0.96377,5e-05,3.06112]
[1778927787511,43.12,77906.51,0.0,0.96365,5e-05,3.06939]
[1778927788855,43.12,77906.51,0.0,0.96365,5e-05,3.06939]
[1778927789058,43.12,77906.51,0.0,0.96365,5e-05,3.06939]
[1778927789133,43.12,77904.76,0.0,0.96355,5e-05,3.07578]
[1778927789669,43.12,77904.76,0.0,0.96355,5e-05,3.07578]
[1778927789808,43.12,77904.76,0.0,0.96355,5e-05,3.07578]
[1778927790532,43.12,77901.51,0.0,0.96339,5e-05,3.08678]
[1778927791539,43.13,77900.0,0.0,0.96337,5e-05,3.08703]
[1778927792546,43.13,77896.46,0.0,0.96319,5e-05,3.09899]
[1778927793940,43.13,77896.46,0.0,0.96319,5e-05,3.09899]
[1778927794058,43.13,77896.46,0.0,0.96319,5e-05,3.09899]
[1778927794414,43.13,77896.46,0.0,0.96319,5e-05,3.09899]
[1778927794158,43.13,77896.01,0.0,0.96316,5e-05,3.10102]
[1778927794565,43.13,77896.01,0.0,0.96316,5e-05,3.10102]
[1778927800602,43.14,77885.47,0.0,0.96262,5e-05,3.13762]
[1778927801609,43.14,77883.07,0.0,0.9625,5e-05,3.14583]
[1778927803623,43.14,77877.33,0.0,0.96221,5e-05,3.16541]
[1778927805685,43.14,77876.46,0.0,0.96217,5e-05,3.1685]
[1778927805810,43.14,77876.46,0.0,0.96217,5e-05,3.1685]
[1778927805910,43.14,77873.85,0.0,0.96203,5e-05,3.17757]
[1778927807416,43.14,77873.85,0.0,0.96203,5e-05,3.17757]
[1778927807560,43.14,77872.29,0.0,0.96196,5e-05,3.18281]
[1778927813699,43.15,77871.5,0.0,0.9619,5e-05,3.1865]
[1778927817059,43.15,77871.07,0.0,0.96188,5e-05,3.18825]
[1778927817308,43.15,77871.07,0.0,0.96188,5e-05,3.18825]
[1778927817409,43.15,77871.82,0.0,0.96191,5e-05,3.18602]
[1778927817841,43.15,77871.82,0.0,0.96191,5e-05,3.18602]
[1778927818061,43.15,77871.82,0.0,0.96191,5e-05,3.18602]
[1778927819741,43.15,77874.42,0.0,0.96203,5e-05,3.17759]
[1778927821148,43.15,77874.42,0.0,0.96203,5e-05,3.17759]
[1778927821308,43.15,77874.42,0.0,0.96203,5e-05,3.17759]
[1778927821407,43.15,77874.42,0.0,0.96203,5e-05,3.17791]
[1778927821542,43.15,77874.42,0.0,0.96203,5e-05,3.17791]
[1778927821562,43.15,77874.42,0.0,0.96203,5e-05,3.17791]
[1778927821755,43.15,77863.87,0.0,0.9615,5e-05,3.21346]
[1778927823769,43.15,77870.75,0.0,0.96184,5e-05,3.19052]
[1778927825318,43.15,77870.75,0.0,0.96184,5e-05,3.19052]
[1778927825568,43.15,77870.7,0.0,0.96184,5e-05,3.19094]
[1778927827241,43.15,77870.56,0.0,0.96183,5e-05,3.19142]
[1778927827308,43.15,77870.56,0.0,0.96183,5e-05,3.19142]
[1778927827401,43.15,77869.57,0.0,0.96178,5e-05,3.19504]
[1778927832832,43.16,77869.75,0.0,0.96177,5e-05,3.19513]
[1778927834852,43.16,77863.84,0.0,0.96147,5e-05,3.21536]
[1778927835853,43.16,77847.68,0.0,0.96065,5e-05,3.27048]
[1778927836860,43.16,77844.85,0.0,0.9605,5e-05,3.28028]
[1778927837815,43.16,77844.85,0.0,0.9605,5e-05,3.28028]
[1778927838059,43.16,77844.85,0.0,0.9605,5e-05,3.28028]
[1778927838159,43.16,77846.27,0.0,0.96057,5e-05,3.27556]
[1778927843484,43.16,77846.88,0.0,0.96061,5e-05,3.2735]
[1778927843559,43.16,77846.88,0.0,0.96061,5e-05,3.27352]
[1778927844126,43.16,77846.88,0.0,0.96061,5e-05,3.27352]
[1778927844309,43.16,77846.88,0.0,0.96061,5e-05,3.27352]
[1778927844399,43.16,77846.71,0.0,0.9606,5e-05,3.27411]
[1778927847937,43.16,77818.38,0.0,0.95912,5e-05,3.37214]
[1778927848946,43.16,77829.72,0.0,0.95972,5e-05,3.33252]
[1778927849951,43.16,77837.04,0.0,0.9601,5e-05,3.30713]
[1778927851054,43.16,77835.91,0.0,0.9601,5e-05,3.30578]
[1778927853979,43.16,77840.75,0.0,0.96035,5e-05,3.28897]
[1778927855439,43.16,77840.75,0.0,0.96035,5e-05,3.28897]
[1778927855540,43.16,77839.12,0.0,0.96027,5e-05,3.29456]
[1778927855562,43.16,77839.12,0.0,0.96027,5e-05,3.29456]
[1778927857000,43.16,77854.5,0.0,0.96106,5e-05,3.24189]
[1778927858007,43.16,77860.38,0.0,0.96136,5e-05,3.22199]
[1778927859014,43.16,77861.99,0.0,0.96144,5e-05,3.21663]
[1778927860021,43.16,77863.91,0.0,0.96153,5e-05,3.21024]
[1778927861037,43.16,77857.96,0.0,0.96123,5e-05,3.23051]
[1778927862043,43.16,77842.18,0.0,0.96042,5e-05,3.28446]
[1778927863240,43.16,77839.75,0.0,0.9603,5e-05,3.2928]
[1778927864651,43.16,77839.06,0.0,0.96026,5e-05,3.29515]
[1778927864919,43.16,77839.06,0.0,0.96026,5e-05,3.29515]
[1778927865151,43.16,77839.06,0.0,0.96026,5e-05,3.29515]
[1778927865220,43.16,77837.67,0.0,0.96019,5e-05,3.29991]
[1778927868085,43.16,77843.8,0.0,0.96051,5e-05,3.27875]
[1778927869322,43.16,77843.8,0.0,0.96051,5e-05,3.27875]
[1778927869564,43.16,77843.0,0.0,0.96047,5e-05,3.2815]
[1778927874840,43.16,77841.36,0.0,0.96037,5e-05,3.2876]
[1778927875059,43.16,77841.36,0.0,0.96037,5e-05,3.2876]
[1778927876141,43.16,77844.02,0.0,0.96051,5e-05,3.27845]
[1778927879236,43.16,77845.63,0.0,0.96059,5e-05,3.27294]
[1778927879309,43.16,77845.63,0.0,0.96059,5e-05,3.27294]
[1778927879410,43.16,77845.53,0.0,0.96059,5e-05,3.27329]
[1778927881268,43.16,77845.75,0.0,0.9606,5e-05,3.27254]
[1778927881308,43.16,77845.75,0.0,0.9606,5e-05,3.27254]
[1778927886100,43.16,77847.24,0.0,0.96068,5e-05,3.26748]
[1778927886309,43.16,77847.24,0.0,0.96068,5e-05,3.26748]
[1778927886385,43.16,77855.36,0.0,0.96109,5e-05,3.2398]
[1778927888225,43.16,77858.42,0.0,0.96124,5e-05,3.22954]
[1778927889761,43.17,77858.43,0.0,0.96123,5e-05,3.23024]
[1778927889767,43.17,77858.43,0.0,0.96123,5e-05,3.23024]
[1778927890256,43.17,77858.43,0.0,0.96123,5e-05,3.23024]
[1778927890315,43.17,77858.43,0.0,0.96123,5e-05,3.23024]
[1778927890357,43.17,77858.76,0.0,0.96124,5e-05,3.22984]
[1778927896281,43.18,77859.55,0.0,0.96126,5e-05,3.2287]
[1778927897288,43.18,77862.41,0.0,0.9614,5e-05,3.21908]
[1778927897947,43.18,77862.41,0.0,0.9614,5e-05,3.21908]
[1778927898060,43.18,77862.41,0.0,0.9614,5e-05,3.21908]
[1778927898295,43.18,77865.66,0.0,0.96156,5e-05,3.20817]
[1778927901316,43.18,77862.69,0.0,0.96141,5e-05,3.21852]
[1778927902292,43.18,77862.69,0.0,0.96141,5e-05,3.21852]
[1778927902308,43.18,77862.69,0.0,0.96141,5e-05,3.21852]
[1778927902485,43.18,77855.54,0.0,0.96104,5e-05,3.24287]
[1778927903330,43.18,77848.68,0.0,0.96069,5e-05,3.26674]
[1778927904337,43.18,77830.98,0.0,0.95977,5e-05,3.32764]
[1778927905344,43.18,77831.14,0.0,0.95978,5e-05,3.32699]
[1778927907815,43.18,77832.54,0.0,0.95986,5e-05,3.32196]
[1778927908160,43.18,77832.54,0.0,0.95986,5e-05,3.32196]
[1778927909372,43.18,77837.64,0.0,0.96013,5e-05,3.30419]
[1778927912374,43.18,77839.38,0.0,0.96028,5e-05,3.29289]
[1778927912564,43.18,77839.38,0.0,0.96028,5e-05,3.29289]
[1778927913942,43.18,77841.65,0.0,0.96039,5e-05,3.28501]
[1778927914061,43.18,77841.65,0.0,0.96039,5e-05,3.28501]
[1778927914407,43.18,77842.03,0.0,0.96041,5e-05,3.28368]
[1778927917556,43.18,77842.02,0.0,0.96041,5e-05,3.28367]
[1778927917815,43.18,77842.2,0.0,0.96042,5e-05,3.28303]
[1778927918438,43.18,77839.13,0.0,0.96027,5e-05,3.29355]
[1778927920834,43.18,77837.6,0.0,0.96019,5e-05,3.29835]
[1778927921058,43.18,77837.6,0.0,0.96019,5e-05,3.29835]
[1778927921459,43.17,77834.97,0.0,0.96006,5e-05,3.307]
[1778927923200,43.17,77834.41,0.0,0.96004,5e-05,3.30888]
[1778927923308,43.17,77834.41,0.0,0.96004,5e-05,3.30888]
[1778927923473,43.17,77834.49,0.0,0.96004,5e-05,3.30854]
[1778927928508,43.17,77835.17,0.0,0.96009,5e-05,3.3055]
[1778927933401,43.16,77835.67,0.0,0.96013,5e-05,3.30251]
[1778927933558,43.16,77835.67,0.0,0.96013,5e-05,3.30251]
[1778927939585,43.16,77843.93,0.0,0.96056,5e-05,3.27389]
[1778927940592,43.16,77849.04,0.0,0.96082,5e-05,3.25642]
[1778927942060,43.17,77848.4,0.0,0.96078,5e-05,3.25895]
[1778927943406,43.17,77848.1,0.0,0.96077,5e-05,3.26]
[1778927943562,43.17,77848.1,0.0,0.96077,5e-05,3.26]
[1778927943613,43.17,77848.44,0.0,0.96079,5e-05,3.25887]
[1778927947641,43.17,77840.84,0.0,0.96039,5e-05,3.28541]
[1778927950152,43.17,77839.37,0.0,0.96031,5e-05,3.29031]
[1778927950312,43.17,77839.37,0.0,0.96031,5e-05,3.29031]
[1778927955697,43.17,77836.29,0.0,0.96016,5e-05,3.30067]
[1778927957353,43.17,77836.29,0.0,0.96016,5e-05,3.30067]
[1778927957562,43.17,77836.29,0.0,0.96016,5e-05,3.30067]
[1778927957711,43.17,77839.79,0.0,0.96034,5e-05,3.28854]
[1778927958987,43.17,77839.79,0.0,0.96034,5e-05,3.28854]
[1778927959059,43.17,77839.79,0.0,0.96034,5e-05,3.28854]
[1778927959078,43.17,77839.61,0.0,0.96033,5e-05,3.2891]
[1778927962749,43.16,77843.76,0.0,0.96055,5e-05,3.27477]
[1778927964543,43.16,77843.76,0.0,0.96055,5e-05,3.27477]
[1778927964559,43.16,77843.76,0.0,0.96055,5e-05,3.27477]
[1778927969798,43.16,77847.39,0.0,0.96073,5e-05,3.26233]
[1778927970805,43.16,77851.62,0.0,0.96095,5e-05,3.24791]
[1778927973355,43.16,77851.82,0.0,0.96102,5e-05,3.2421]
[1778927973563,43.16,77851.82,0.0,0.96102,5e-05,3.2421]
[1778927974536,43.17,77851.51,0.0,0.961,5e-05,3.24323]
[1778927974561,43.17,77851.51,0.0,0.961,5e-05,3.24323]
[1778927974632,43.17,77852.01,0.0,0.96102,5e-05,3.24156]
[1778927975840,43.17,77845.36,0.0,0.96068,5e-05,3.26429]
[1778927976847,43.17,77841.98,0.0,0.96051,5e-05,3.27587]
[1778927978469,43.17,77841.98,0.0,0.96051,5e-05,3.27587]
[1778927978561,43.17,77841.98,0.0,0.96051,5e-05,3.27587]
[1778927980875,43.17,77847.09,0.0,0.96077,5e-05,3.25837]
[1778927982889,43.17,77850.09,0.0,0.96093,5e-05,3.24817]
[1778927984131,43.17,77850.09,0.0,0.96093,5e-05,3.24817]
[1778927984308,43.17,77850.09,0.0,0.96093,5e-05,3.24817]
[1778927985203,43.17,77851.05,0.0,0.96097,5e-05,3.24497]
[1778927985310,43.17,77851.05,0.0,0.96097,5e-05,3.24497]
[1778927985410,43.17,77851.39,0.0,0.96099,5e-05,3.24385]
[1778927989938,43.17,77860.98,0.0,0.96147,5e-05,3.21146]
[1778927991952,43.17,77861.39,0.0,0.96149,5e-05,3.21022]
[1778927992811,43.17,77861.39,0.0,0.96149,5e-05,3.21022]
[1778927993060,43.17,77861.39,0.0,0.96149,5e-05,3.21022]
[1778927999001,43.17,77862.66,0.0,0.96155,5e-05,3.20662]
[1778928000825,43.17,77862.57,0.0,0.96154,5e-05,3.20703]
[1778928000957,43.17,77862.57,0.0,0.96154,5e-05,3.20703]
[1778928001059,43.17,77862.57,0.0,0.96154,5e-05,3.20703]
[1778928001160,43.17,77860.2,0.0,0.96142,5e-05,3.21524]
[1778928002024,43.17,77854.21,0.0,0.96111,5e-05,3.23556]
[1778928004038,43.17,77854.34,0.0,0.96112,5e-05,3.23525]
[1778928004809,43.17,77854.34,0.0,0.96112,5e-05,3.23525]
[1778928005045,43.17,77854.46,0.0,0.96112,5e-05,3.23487]
[1778928010080,43.17,77854.38,0.0,0.96112,5e-05,3.23538]
[1778928015115,43.17,77855.23,0.0,0.96116,5e-05,3.2327]
[1778928018784,43.18,77855.79,0.0,0.96118,5e-05,3.23098]
[1778928018809,43.18,77855.79,0.0,0.96118,5e-05,3.23098]
[1778928024178,43.18,77845.64,0.0,0.96066,5e-05,3.26583]
[1778928025550,43.18,77845.64,0.0,0.96066,5e-05,3.26583]
[1778928025562,43.18,77845.64,0.0,0.96066,5e-05,3.26583]
[1778928025602,43.18,77843.15,0.0,0.96053,5e-05,3.27433]
[1778928026192,43.18,77846.99,0.0,0.96073,5e-05,3.26116]
[1778928027782,43.18,77849.37,0.0,0.96085,5e-05,3.25303]
[1778928027810,43.18,77849.37,0.0,0.96085,5e-05,3.25303]
[1778928028206,43.18,77851.2,0.0,0.96095,5e-05,3.2468]
[1778928029418,43.18,77851.2,0.0,0.96095,5e-05,3.2468]
[1778928029561,43.18,77851.2,0.0,0.96095,5e-05,3.2468]
[1778928033754,43.18,77852.97,0.0,0.96109,5e-05,3.23577]
[1778928033809,43.18,77852.97,0.0,0.96109,5e-05,3.23577]
[1778928034052,43.18,77852.97,0.0,0.96109,5e-05,3.23577]
[1778928034066,43.18,77852.97,0.0,0.96109,5e-05,3.23577]
[1778928034248,43.18,77851.82,0.0,0.96103,5e-05,3.23972]
[1778928039283,43.18,77850.85,0.0,0.96098,5e-05,3.24316]
[1778928044318,43.18,77851.58,0.0,0.96102,5e-05,3.24081]
[1778928046539,43.18,77850.52,0.0,0.96096,5e-05,3.24445]
[1778928046561,43.18,77850.52,0.0,0.96096,5e-05,3.24445]
[1778928048346,43.18,77847.64,0.0,0.96081,5e-05,3.25435]
[1778928050035,43.18,77846.95,0.0,0.96078,5e-05,3.25672]
[1778928050060,43.18,77846.95,0.0,0.96078,5e-05,3.25672]
[1778928050361,43.18,77845.65,0.0,0.96071,5e-05,3.26117]
[1778928055395,43.18,77845.53,0.0,0.96071,5e-05,3.26158]
[1778928057054,43.18,77845.41,0.0,0.9607,5e-05,3.262]
[1778928057309,43.18,77845.41,0.0,0.9607,5e-05,3.262]
[1778928061437,43.18,77841.08,0.0,0.96048,5e-05,3.27679]
[1778928062284,43.18,77841.08,0.0,0.96048,5e-05,3.27679]
[1778928062317,43.18,77841.08,0.0,0.96048,5e-05,3.27679]
[1778928063451,43.18,77835.91,0.0,0.96021,5e-05,3.29451]
[1778928064541,43.18,77835.91,0.0,0.96021,5e-05,3.29451]
[1778928064562,43.18,77835.91,0.0,0.96021,5e-05,3.29451]
[1778928064642,43.18,77834.6,0.0,0.96014,5e-05,3.29897]
[1778928069493,43.18,77838.79,0.0,0.96036,5e-05,3.28431]
[1778928070362,43.18,77838.79,0.0,0.96036,5e-05,3.28431]
[1778928070559,43.18,77838.79,0.0,0.96036,5e-05,3.28431]
[1778928079327,43.18,77836.21,0.0,0.96024,5e-05,3.29292]
[1778928079560,43.18,77836.21,0.0,0.96024,5e-05,3.29292]
[1778928081059,43.18,77838.06,0.0,0.96033,5e-05,3.28648]
[1778928081314,43.18,77838.06,0.0,0.96033,5e-05,3.28648]
[1778928081580,43.18,77838.82,0.0,0.96037,5e-05,3.28383]
[1778928086316,43.18,77840.88,0.0,0.96048,5e-05,3.27664]
[1778928086560,43.18,77840.88,0.0,0.96048,5e-05,3.27664]
[1778928086615,43.17,77844.03,0.0,0.96064,5e-05,3.26584]
[1778928091575,43.18,77845.61,0.0,0.96071,5e-05,3.26139]
[1778928091651,43.18,77844.64,0.0,0.96071,5e-05,3.26001]
[1778928091808,43.18,77844.64,0.0,0.96071,5e-05,3.26001]
[1778928093665,43.19,77848.02,0.0,0.96087,5e-05,3.24943]
[1778928094118,43.19,77848.02,0.0,0.96087,5e-05,3.24943]
[1778928094309,43.19,77848.02,0.0,0.96087,5e-05,3.24943]
[1778928094672,43.19,77850.92,0.0,0.96101,5e-05,3.24004]
[1778928097693,43.19,77853.67,0.0,0.96113,5e-05,3.23224]
[1778928102728,43.21,77854.01,0.0,0.9611,5e-05,3.23369]
[1778928103934,43.21,77854.09,0.0,0.9611,5e-05,3.23394]
[1778928104058,43.21,77854.09,0.0,0.9611,5e-05,3.23394]
[1778928105860,43.21,77854.0,0.0,0.96108,5e-05,3.23528]
[1778928105916,43.21,77854.0,0.0,0.96108,5e-05,3.23528]
[1778928106756,43.21,77859.82,0.0,0.96137,5e-05,3.21606]
[1778928107357,43.21,77859.82,0.0,0.96137,5e-05,3.21606]
[1778928107561,43.21,77859.82,0.0,0.96137,5e-05,3.21606]
[1778928107763,43.22,77857.14,0.0,0.96122,5e-05,3.22569]
[1778928113233,43.23,77857.75,0.0,0.96122,5e-05,3.22575]
[1778928113312,43.23,77857.75,0.0,0.96122,5e-05,3.22575]
[1778928113334,43.23,77857.75,0.0,0.96121,5e-05,3.22681]
[1778928119518,43.24,77857.4,0.0,0.96116,5e-05,3.23011]
[1778928119557,43.24,77857.4,0.0,0.96116,5e-05,3.23011]
[1778928125711,43.25,77858.53,0.0,0.96117,5e-05,3.22942]
[1778928135309,43.27,77858.7,0.0,0.96113,5e-05,3.23199]
[1778928135561,43.27,77858.7,0.0,0.96113,5e-05,3.23199]
[1778928135741,43.27,77858.7,0.0,0.96113,5e-05,3.23199]
[1778928135810,43.27,77858.7,0.0,0.96113,5e-05,3.23199]
[1778928135789,43.28,77858.6,0.0,0.96108,5e-05,3.23543]
[1778928142001,43.29,77857.43,0.0,0.96098,5e-05,3.24239]
[1778928146063,43.3,77857.17,0.0,0.96094,5e-05,3.24525]
[1778928146068,43.3,77863.06,0.0,0.96123,5e-05,3.22529]
[1778928147036,43.3,77867.48,0.0,0.96145,5e-05,3.21088]
[1778928151064,43.31,77864.67,0.0,0.96133,5e-05,3.21741]
[1778928153078,43.32,77862.11,0.0,0.96119,5e-05,3.22711]
[1778928154544,43.32,77862.11,0.0,0.96119,5e-05,3.22711]
[1778928154568,43.32,77862.11,0.0,0.96119,5e-05,3.22711]
[1778928154613,43.32,77862.11,0.0,0.96119,5e-05,3.22711]
[1778928154812,43.32,77862.11,0.0,0.96119,5e-05,3.22711]
[1778928154645,43.32,77862.37,0.0,0.96119,5e-05,3.22727]
[1778928155092,43.32,77865.08,0.0,0.96132,5e-05,3.21811]
[1778928157106,43.33,77871.72,0.0,0.96164,5e-05,3.19678]
[1778928158655,43.33,77871.72,0.0,0.96164,5e-05,3.19678]
[1778928158782,43.33,77871.72,0.0,0.96164,5e-05,3.19678]
[1778928158811,43.33,77871.72,0.0,0.96164,5e-05,3.19678]
[1778928158659,43.33,77873.3,0.0,0.9617,5e-05,3.19257]
[1778928162141,43.34,77876.22,0.0,0.96182,5e-05,3.18448]
[1778928164277,43.34,77876.81,0.0,0.96185,5e-05,3.18307]
[1778928164310,43.34,77876.81,0.0,0.96185,5e-05,3.18307]
[1778928164355,43.34,77876.81,0.0,0.96185,5e-05,3.18307]
[1778928164564,43.34,77876.81,0.0,0.96185,5e-05,3.18307]
[1778928164660,43.35,77877.03,0.0,0.96184,5e-05,3.1835]
[1778928170197,43.35,77879.01,0.0,0.96194,5e-05,3.17648]
[1778928174225,43.36,77883.32,0.0,0.96212,5e-05,3.16442]
[1778928175118,43.36,77883.32,0.0,0.96212,5e-05,3.16442]
[1778928175262,43.36,77883.32,0.0,0.96212,5e-05,3.16442]
[1778928175311,43.36,77883.32,0.0,0.96212,5e-05,3.16442]
[1778928175360,43.36,77884.3,0.0,0.96215,5e-05,3.16233]
[1778928181771,43.37,77883.7,0.0,0.9621,5e-05,3.16612]
[1778928181814,43.37,77883.7,0.0,0.9621,5e-05,3.16612]
[1778928181864,43.38,77884.25,0.0,0.9621,5e-05,3.16606]
[1778928181943,43.38,77884.25,0.0,0.9621,5e-05,3.16606]
[1778928182061,43.38,77884.25,0.0,0.9621,5e-05,3.16606]
[1778928184295,43.39,77892.97,0.0,0.9625,5e-05,3.13882]
[1778928185827,43.39,77892.97,0.0,0.9625,5e-05,3.13882]
[1778928185867,43.39,77892.69,0.0,0.96248,5e-05,3.14038]
[1778928186060,43.39,77892.69,0.0,0.96248,5e-05,3.14038]
[1778928186316,43.39,77892.69,0.0,0.96248,5e-05,3.14038]
[1778928186562,43.39,77892.69,0.0,0.96248,5e-05,3.14038]
[1778928186574,43.39,77891.93,0.0,0.96243,5e-05,3.14352]
[1778928192351,43.41,77891.51,0.0,0.96236,5e-05,3.14861]
[1778928193358,43.41,77886.16,0.0,0.96209,5e-05,3.16701]
[1778928195373,43.41,77883.24,0.0,0.96193,5e-05,3.1779]
[1778928196105,43.41,77883.24,0.0,0.96193,5e-05,3.1779]
[1778928196237,43.41,77883.24,0.0,0.96193,5e-05,3.1779]
[1778928196312,43.41,77883.24,0.0,0.96193,5e-05,3.1779]
[1778928196381,43.42,77881.75,0.0,0.96184,5e-05,3.18344]
[1778928201416,43.43,77879.13,0.0,0.96167,5e-05,3.19499]
[1778928203751,43.43,77879.1,0.0,0.96166,5e-05,3.19564]
[1778928203810,43.43,77879.1,0.0,0.96166,5e-05,3.19564]
[1778928203875,43.43,77879.1,0.0,0.96166,5e-05,3.19564]
[1778928203850,43.43,77877.91,0.0,0.9616,5e-05,3.20017]
[1778928204060,43.43,77877.91,0.0,0.9616,5e-05,3.20017]
[1778928209472,43.45,77874.3,0.0,0.96137,5e-05,3.21552]
[1778928210479,43.45,77871.4,0.0,0.96121,5e-05,3.22581]
[1778928211157,43.45,77871.4,0.0,0.96121,5e-05,3.22581]
[1778928211311,43.45,77871.4,0.0,0.96121,5e-05,3.22581]
[1778928211369,43.45,77871.4,0.0,0.96121,5e-05,3.22581]
[1778928211561,43.45,77871.4,0.0,0.96121,5e-05,3.22581]
[1778928211663,43.45,77870.7,0.0,0.96123,5e-05,3.22352]
[1778928214507,43.46,77867.89,0.0,0.96106,5e-05,3.2345]
[1778928219542,43.47,77867.74,0.0,0.96102,5e-05,3.23741]
[1778928221920,43.47,77867.53,0.0,0.961,5e-05,3.23907]
[1778928221987,43.47,77867.53,0.0,0.961,5e-05,3.23907]
[1778928222059,43.47,77867.53,0.0,0.961,5e-05,3.23907]
[1778928222563,43.48,77867.52,0.0,0.96099,5e-05,3.23958]
[1778928227598,43.49,77865.94,0.0,0.96087,5e-05,3.24728]
[1778928233640,43.5,77866.09,0.0,0.96084,5e-05,3.24952]
[1778928238883,43.51,77864.69,0.0,0.96074,5e-05,3.25606]
[1778928238909,43.51,77864.38,0.0,0.96072,5e-05,3.25756]
[1778928238943,43.51,77864.38,0.0,0.96072,5e-05,3.25756]
[1778928239062,43.51,77864.38,0.0,0.96072,5e-05,3.25756]
[1778928239682,43.51,77864.46,0.0,0.96072,5e-05,3.25773]
[1778928244717,43.52,77865.14,0.0,0.96072,5e-05,3.25763]
[1778928246731,43.52,77862.76,0.0,0.96059,5e-05,3.26658]
[1778928247243,43.52,77862.76,0.0,0.96059,5e-05,3.26658]
[1778928247309,43.52,77862.76,0.0,0.96059,5e-05,3.26658]
[1778928247738,43.53,77862.84,0.0,0.96058,5e-05,3.26674]
[1778928254787,43.54,77862.77,0.0,0.96054,5e-05,3.26993]
[1778928259822,43.55,77863.16,0.0,0.96052,5e-05,3.27073]
[1778928260175,43.55,77863.16,0.0,0.96052,5e-05,3.27073]
[1778928260231,43.55,77863.16,0.0,0.96052,5e-05,3.27073]
[1778928260316,43.55,77863.16,0.0,0.96052,5e-05,3.27073]
[1778928260829,43.55,77863.01,0.0,0.96051,5e-05,3.27166]
[1778928264857,43.56,77865.24,0.0,0.9606,5e-05,3.26576]
[1778928269892,43.57,77864.45,0.0,0.96053,5e-05,3.27058]
[1778928272756,43.57,77864.64,0.0,0.96058,5e-05,3.26558]
[1778928272810,43.57,77864.64,0.0,0.96058,5e-05,3.26558]
[1778928272951,43.57,77864.64,0.0,0.96058,5e-05,3.26558]
[1778928272913,43.57,77864.07,0.0,0.96055,5e-05,3.26794]
[1778928273061,43.57,77864.07,0.0,0.96055,5e-05,3.26794]
[1778928274927,43.58,77861.87,0.0,0.96042,5e-05,3.27626]
[1778928279962,43.58,77861.89,0.0,0.96039,5e-05,3.27823]
[1778928282444,43.58,77861.89,0.0,0.96039,5e-05,3.27823]
[1778928282495,43.58,77861.89,0.0,0.96039,5e-05,3.27823]
[1778928282560,43.58,77861.89,0.0,0.96039,5e-05,3.27823]
[1778928282636,43.59,77862.07,0.0,0.96038,5e-05,3.27883]
[1778928288018,43.6,77862.17,0.0,0.96036,5e-05,3.28052]
[1778928293056,43.61,77863.42,0.0,0.96039,5e-05,3.2783]
[1778928295354,43.61,77865.07,0.0,0.96047,5e-05,3.2731]
[1778928295483,43.61,77865.07,0.0,0.96047,5e-05,3.2731]
[1778928295565,43.61,77865.07,0.0,0.96047,5e-05,3.2731]
[1778928295616,43.61,77866.12,0.0,0.96051,5e-05,3.27037]
[1778928301163,43.62,77866.62,0.0,0.96051,5e-05,3.27032]
[1778928301307,43.62,77866.62,0.0,0.96051,5e-05,3.27032]
[1778928301312,43.62,77866.62,0.0,0.96051,5e-05,3.27032]
[1778928301566,43.62,77866.62,0.0,0.96051,5e-05,3.27032]
[1778928301664,43.62,77866.59,0.0,0.9605,5e-05,3.27125]
[1778928307154,43.63,77866.39,0.0,0.96046,5e-05,3.27395]
[1778928308643,43.63,77866.39,0.0,0.96046,5e-05,3.27395]
[1778928308809,43.63,77866.39,0.0,0.96046,5e-05,3.27395]
[1778928308903,43.64,77861.64,0.0,0.9602,5e-05,3.29129]
[1778928309062,43.64,77861.64,0.0,0.9602,5e-05,3.29129]
[1778928309311,43.64,77861.64,0.0,0.9602,5e-05,3.29129]
[1778928312189,43.71,77863.59,0.0,0.96006,5e-05,3.30067]
[1778928317224,43.87,77865.63,0.0,0.95962,5e-05,3.33042]
[1778928318235,43.87,77865.63,0.0,0.95962,5e-05,3.33042]
[1778928318311,43.87,77865.63,0.0,0.95962,5e-05,3.33042]
[1778928318336,43.9,77865.7,0.0,0.95952,5e-05,3.33713]
[1778928319483,43.9,77865.7,0.0,0.95952,5e-05,3.33713]
[1778928319568,43.9,77865.7,0.0,0.95952,5e-05,3.33713]
[1778928325280,44.09,77865.26,0.0,0.95883,5e-05,3.3832]
[1778928332002,44.19,77865.01,0.0,0.95847,5e-05,3.4068]
[1778928332012,44.19,77865.01,0.0,0.95847,5e-05,3.4068]
[1778928332061,44.24,77864.83,0.0,0.95836,5e-05,3.41276]
[1778928332104,44.26,77864.83,0.0,0.95829,5e-05,3.41793]
[1778928338371,44.39,77864.76,0.0,0.95784,5e-05,3.44744]
[1778928343406,44.45,77864.97,0.0,0.95764,5e-05,3.4609]
[1778928344241,44.45,77864.97,0.0,0.95764,5e-05,3.4609]
[1778928344294,44.45,77864.97,0.0,0.95764,5e-05,3.4609]
[1778928344308,44.45,77864.97,0.0,0.95764,5e-05,3.4609]
[1778928344380,44.45,77864.97,0.0,0.95763,5e-05,3.46133]
[1778928347659,44.46,77864.86,0.0,0.95761,5e-05,3.46256]
[1778928347808,44.46,77864.86,0.0,0.95761,5e-05,3.46256]
[1778928347811,44.5,77855.53,0.0,0.95696,5e-05,3.50492]
[1778928348441,44.5,77852.69,0.0,0.95681,5e-05,3.51482]
[1778928349448,44.51,77850.66,0.0,0.95667,5e-05,3.52367]
[1778928350455,44.51,77849.2,0.0,0.95658,5e-05,3.52964]
[1778928352469,44.52,77858.03,0.0,0.95704,5e-05,3.4997]
[1778928353168,44.52,77858.03,0.0,0.95704,5e-05,3.4997]
[1778928353309,44.52,77858.03,0.0,0.95704,5e-05,3.4997]
[1778928353476,44.52,77861.48,0.0,0.9572,5e-05,3.48947]
[1778928354484,44.53,77863.8,0.0,0.95731,5e-05,3.48234]
[1778928357357,44.54,77864.0,0.0,0.95729,5e-05,3.4835]
[1778928358067,44.54,77865.24,0.0,0.95735,5e-05,3.48013]
[1778928363547,44.67,77865.96,0.0,0.95693,5e-05,3.50731]
[1778928364910,44.71,77867.77,0.0,0.9569,5e-05,3.50964]
[1778928365561,44.75,77871.4,0.0,0.95696,5e-05,3.50559]
[1778928366061,44.75,77871.4,0.0,0.95696,5e-05,3.50559]
[1778928366574,44.78,77872.19,0.0,0.95688,5e-05,3.51142]
[1778928367580,44.83,77869.57,0.0,0.95659,5e-05,3.5301]
[1778928370601,44.94,77864.35,0.0,0.95589,5e-05,3.57543]
[1778928375636,45.12,77863.86,0.0,0.95525,5e-05,3.61739]
[1778928380671,45.14,77861.98,0.0,0.95509,5e-05,3.62789]
[1778928384065,45.14,77862.3,0.0,0.95508,5e-05,3.6284]
[1778928389472,45.2,77862.53,0.0,0.9549,5e-05,3.63986]
[1778928389560,45.2,77862.53,0.0,0.9549,5e-05,3.63986]
[1778928390031,45.2,77862.53,0.0,0.9549,5e-05,3.63986]
[1778928390062,45.2,77862.53,0.0,0.9549,5e-05,3.63986]
[1778928390741,45.21,77862.9,0.0,0.9549,5e-05,3.64015]
[1778928392755,45.21,77861.3,0.0,0.95485,5e-05,3.64189]
[1778928394772,45.22,77860.63,0.0,0.9548,5e-05,3.64503]
[1778928394813,45.22,77860.63,0.0,0.9548,5e-05,3.64503]
[1778928396783,45.23,77864.72,0.0,0.95499,5e-05,3.63303]
[1778928399781,45.26,77865.32,0.0,0.95489,5e-05,3.63974]
[1778928399815,45.26,77865.32,0.0,0.95489,5e-05,3.63974]
[1778928399823,45.27,77868.86,0.0,0.95507,5e-05,3.62813]
[1778928400953,45.27,77868.86,0.0,0.95507,5e-05,3.62813]
[1778928401060,45.27,77868.86,0.0,0.95507,5e-05,3.62813]
[1778928400992,45.3,77868.25,0.0,0.95491,5e-05,3.63833]
[1778928403832,45.35,77871.19,0.0,0.95493,5e-05,3.63742]
[1778928404957,45.35,77871.19,0.0,0.95493,5e-05,3.63742]
[1778928405068,45.35,77871.19,0.0,0.95493,5e-05,3.63742]
[1778928410881,45.55,77875.04,0.0,0.95443,5e-05,3.66948]
[1778928411823,45.55,77875.04,0.0,0.95443,5e-05,3.66948]
[1778928412060,45.55,77875.04,0.0,0.95443,5e-05,3.66948]
[1778928412709,45.55,77877.44,0.0,0.95455,5e-05,3.66178]
[1778928412808,45.55,77877.44,0.0,0.95455,5e-05,3.66178]
[1778928412895,45.58,77878.27,0.0,0.95449,5e-05,3.66598]
[1778928414909,45.64,77882.08,0.0,0.95448,5e-05,3.66664]
[1778928419253,45.76,77883.54,0.0,0.95415,5e-05,3.68839]
[1778928419312,45.76,77883.54,0.0,0.95415,5e-05,3.68839]
[1778928422965,45.77,77888.88,0.0,0.9544,5e-05,3.67233]
[1778928424856,45.78,77890.05,0.0,0.95445,5e-05,3.66893]
[1778928425063,45.78,77890.05,0.0,0.95445,5e-05,3.66893]
[1778928426036,45.78,77889.67,0.0,0.95442,5e-05,3.67093]
[1778928426059,45.78,77889.67,0.0,0.95442,5e-05,3.67093]
[1778928426993,45.78,77889.52,0.0,0.95439,5e-05,3.67281]
[1778928432028,45.8,77891.8,0.0,0.95446,5e-05,3.66826]
[1778928433651,45.8,77891.59,0.0,0.95444,5e-05,3.66968]
[1778928433813,45.8,77891.59,0.0,0.95444,5e-05,3.66968]
[1778928439079,45.9,77894.01,0.0,0.95423,5e-05,3.68358]
[1778928440086,45.93,77903.5,0.0,0.95464,5e-05,3.65718]
[1778928441093,45.96,77905.86,0.0,0.95466,5e-05,3.656]
[1778928441762,45.96,77905.86,0.0,0.95466,5e-05,3.656]
[1778928441810,45.96,77905.86,0.0,0.95466,5e-05,3.656]
[1778928444056,46.02,77908.05,0.0,0.95457,5e-05,3.66232]
[1778928444067,46.02,77908.05,0.0,0.95457,5e-05,3.66232]
[1778928444114,46.05,77908.43,0.0,0.95448,5e-05,3.66788]
[1778928445121,46.08,77911.16,0.0,0.95453,5e-05,3.6652]
[1778928446827,46.09,77911.73,0.0,0.95455,5e-05,3.66392]
[1778928447063,46.09,77911.73,0.0,0.95455,5e-05,3.66392]
[1778928451163,46.1,77911.42,0.0,0.95453,5e-05,3.66325]
[1778928453745,46.11,77913.74,0.0,0.95465,5e-05,3.65603]
[1778928453812,46.11,77913.74,0.0,0.95465,5e-05,3.65603]
[1778928454625,46.11,77913.67,0.0,0.95462,5e-05,3.6579]
[1778928454714,46.11,77913.67,0.0,0.95462,5e-05,3.6579]
[1778928454781,46.12,77914.18,0.0,0.95463,5e-05,3.65695]
[1778928455192,46.12,77907.37,0.0,0.95426,5e-05,3.68051]
[1778928456324,46.12,77907.37,0.0,0.95426,5e-05,3.68051]
[1778928456562,46.12,77907.37,0.0,0.95426,5e-05,3.68051]
[1778928456662,46.13,77901.27,0.0,0.95391,5e-05,3.70321]
[1778928462241,46.14,77900.79,0.0,0.95382,5e-05,3.70857]
[1778928463251,46.14,77897.22,0.0,0.95362,5e-05,3.72175]
[1778928464374,46.14,77897.22,0.0,0.95362,5e-05,3.72175]
[1778928464578,46.14,77897.22,0.0,0.95362,5e-05,3.72175]
[1778928467183,46.15,77896.34,0.0,0.95354,5e-05,3.72695]
[1778928467307,46.15,77896.34,0.0,0.95354,5e-05,3.72695]
[1778928467408,46.16,77896.64,0.0,0.95354,5e-05,3.7266]
[1778928470708,46.16,77896.9,0.0,0.95353,5e-05,3.7271]
[1778928470810,46.16,77896.9,0.0,0.95353,5e-05,3.7271]
[1778928470852,46.17,77902.08,0.0,0.9538,5e-05,3.71048]
[1778928471307,46.17,77904.88,0.0,0.95395,5e-05,3.70074]
[1778928476342,46.22,77905.45,0.0,0.95382,5e-05,3.70913]
[1778928479782,46.28,77905.36,0.0,0.95359,5e-05,3.72386]
[1778928479810,46.28,77905.36,0.0,0.95359,5e-05,3.72386]
[1778928482127,46.34,77907.21,0.0,0.95348,5e-05,3.73132]
[1778928481377,46.35,77909.94,0.0,0.95362,5e-05,3.72252]
[1778928482309,46.35,77909.94,0.0,0.95362,5e-05,3.72252]
[1778928482385,46.35,77911.97,0.0,0.95372,5e-05,3.71617]
[1778928486717,46.36,77914.05,0.0,0.9538,5e-05,3.71109]
[1778928486812,46.36,77914.05,0.0,0.9538,5e-05,3.71109]
[1778928486913,46.37,77917.2,0.0,0.95394,5e-05,3.70164]
[1778928492454,46.38,77918.61,0.0,0.95396,5e-05,3.70043]
[1778928497489,46.4,77918.85,0.0,0.95392,5e-05,3.70325]
[1778928498342,46.4,77918.85,0.0,0.95392,5e-05,3.70325]
[1778928498562,46.4,77918.85,0.0,0.95392,5e-05,3.70325]
[1778928500738,46.4,77918.98,0.0,0.95391,5e-05,3.70425]
[1778928500810,46.4,77918.98,0.0,0.95391,5e-05,3.70425]
[1778928500839,46.41,77919.63,0.0,0.95392,5e-05,3.70345]
[1778928503049,46.41,77919.08,0.0,0.95389,5e-05,3.70535]
[1778928503060,46.41,77919.08,0.0,0.95389,5e-05,3.70535]
[1778928506371,46.42,77920.53,0.0,0.95392,5e-05,3.70318]
[1778928506560,46.42,77920.53,0.0,0.95392,5e-05,3.70318]
[1778928506580,46.43,77923.86,0.0,0.95409,5e-05,3.69239]
[1778928510981,46.43,77924.47,0.0,0.9541,5e-05,3.69173]
[1778928511059,46.43,77924.47,0.0,0.9541,5e-05,3.69173]
[1778928514608,46.45,77923.8,0.0,0.95406,5e-05,3.69294]
[1778928518360,46.46,77921.89,0.0,0.95392,5e-05,3.70172]
[1778928518559,46.46,77921.89,0.0,0.95392,5e-05,3.70172]
[1778928518636,46.47,77919.27,0.0,0.95376,5e-05,3.71221]
[1778928519708,46.47,77919.27,0.0,0.95376,5e-05,3.71221]
[1778928519810,46.47,77919.27,0.0,0.95376,5e-05,3.71221]
[1778928519911,46.47,77917.78,0.0,0.95367,5e-05,3.71806]
[1778928525685,46.49,77917.24,0.0,0.95358,5e-05,3.72398]
[1778928529713,46.5,77913.96,0.0,0.95335,5e-05,3.73803]
[1778928530496,46.5,77913.96,0.0,0.95335,5e-05,3.73803]
[1778928530567,46.5,77913.96,0.0,0.95335,5e-05,3.73803]
[1778928530720,46.51,77910.58,0.0,0.95316,5e-05,3.75043]
[1778928533741,46.51,77907.83,0.0,0.95298,6e-05,3.76187]
[1778928536762,46.52,77905.38,0.0,0.95282,6e-05,3.77166]
[1778928537402,46.52,77905.38,0.0,0.95282,6e-05,3.77166]
[1778928537566,46.52,77905.38,0.0,0.95282,6e-05,3.77166]
[1778928539667,46.52,77904.91,0.0,0.95279,6e-05,3.77391]
[1778928539811,46.52,77904.91,0.0,0.95279,6e-05,3.77391]
[1778928539909,46.52,77904.68,0.0,0.95277,6e-05,3.77502]
[1778928545244,46.53,77903.56,0.0,0.95269,6e-05,3.78016]
[1778928545308,46.53,77903.56,0.0,0.95269,6e-05,3.78016]
[1778928545826,46.53,77900.87,0.0,0.95253,6e-05,3.79017]
[1778928546832,46.53,77898.25,0.0,0.95238,6e-05,3.79964]
[1778928551867,46.54,77898.28,0.0,0.95236,6e-05,3.80088]
[1778928556919,46.54,77898.51,0.0,0.95236,6e-05,3.80116]
[1778928557057,46.54,77898.51,0.0,0.95236,6e-05,3.80116]
[1778928557148,46.54,77898.51,0.0,0.95236,6e-05,3.80116]
[1778928557228,46.54,77899.3,0.0,0.9524,6e-05,3.79866]
[1778928557309,46.54,77899.3,0.0,0.9524,6e-05,3.79866]
[1778928562944,46.55,77898.13,0.0,0.95231,6e-05,3.80443]
[1778928567957,46.56,77898.38,0.0,0.9523,6e-05,3.80465]
[1778928568062,46.56,77898.38,0.0,0.9523,6e-05,3.80465]
[1778928572177,46.56,77899.03,0.0,0.95239,6e-05,3.79788]
[1778928572242,46.56,77899.03,0.0,0.95239,6e-05,3.79788]
[1778928572309,46.56,77898.51,0.0,0.95235,6e-05,3.79999]
[1778928572272,46.56,77898.51,0.0,0.95235,6e-05,3.79999]
[1778928577250,46.57,77897.89,0.0,0.9523,6e-05,3.80329]
[1778928577311,46.57,77897.74,0.0,0.95229,6e-05,3.80409]
[1778928577419,46.57,77897.74,0.0,0.95229,6e-05,3.80409]
[1778928577566,46.57,77897.74,0.0,0.95229,6e-05,3.80409]
[1778928578049,46.57,77898.41,0.0,0.95232,6e-05,3.80202]
[1778928583084,46.58,77897.48,0.0,0.95225,6e-05,3.80664]
[1778928586855,46.58,77896.1,0.0,0.95216,6e-05,3.81226]
[1778928587062,46.58,77896.1,0.0,0.95216,6e-05,3.81226]
[1778928592147,46.59,77897.75,0.0,0.95223,6e-05,3.80795]
[1778928597183,46.59,77897.58,0.0,0.9522,6e-05,3.80978]
[1778928601212,46.6,77889.37,0.0,0.95172,6e-05,3.83961]
[1778928602219,46.6,77886.45,0.0,0.95156,6e-05,3.85011]
[1778928602729,46.6,77886.45,0.0,0.95156,6e-05,3.85011]
[1778928602809,46.6,77886.45,0.0,0.95156,6e-05,3.85011]
[1778928603010,46.6,77886.45,0.0,0.95156,6e-05,3.85011]
[1778928603060,46.6,77886.45,0.0,0.95156,6e-05,3.85011]
[1778928603226,46.6,77886.56,0.0,0.95156,6e-05,3.84989]
[1778928606247,46.6,77883.47,0.0,0.95138,6e-05,3.86131]
[1778928608869,46.6,77882.67,0.0,0.95132,6e-05,3.86501]
[1778928609063,46.6,77882.67,0.0,0.95132,6e-05,3.86501]
[1778928614300,46.61,77879.93,0.0,0.95113,6e-05,3.87686]
[1778928614315,46.62,77879.6,0.0,0.95111,6e-05,3.87844]
[1778928615134,46.62,77879.6,0.0,0.95111,6e-05,3.87844]
[1778928615161,46.62,77879.6,0.0,0.9511,6e-05,3.87885]
[1778928615313,46.62,77879.6,0.0,0.9511,6e-05,3.87885]
[1778928616318,46.62,77882.7,0.0,0.95127,6e-05,3.86826]
[1778928621354,46.63,77884.21,0.0,0.95132,6e-05,3.86506]
[1778928622361,46.63,77893.5,0.0,0.95184,6e-05,3.83269]
[1778928623368,46.63,77895.73,0.0,0.95195,6e-05,3.82533]
[1778928624657,46.63,77895.73,0.0,0.95195,6e-05,3.82533]
[1778928624808,46.63,77895.73,0.0,0.95195,6e-05,3.82533]
[1778928631424,46.65,77895.93,0.0,0.95197,6e-05,3.8229]
[1778928633874,46.65,77896.04,0.0,0.95197,6e-05,3.823]
[1778928634063,46.65,77896.04,0.0,0.95197,6e-05,3.823]
[1778928634086,46.66,77896.07,0.0,0.95195,6e-05,3.82387]
[1778928634445,46.66,77901.2,0.0,0.95224,6e-05,3.80587]
[1778928635800,46.66,77901.2,0.0,0.95224,6e-05,3.80587]
[1778928635808,46.66,77901.2,0.0,0.95224,6e-05,3.80587]
[1778928635882,46.66,77904.34,0.0,0.9524,6e-05,3.79593]
[1778928641494,46.67,77906.89,0.0,0.9525,6e-05,3.78972]
[1778928643987,46.67,77906.89,0.0,0.9525,6e-05,3.78972]
[1778928643991,46.67,77906.89,0.0,0.9525,6e-05,3.78972]
[1778928644058,46.67,77906.89,0.0,0.9525,6e-05,3.78972]
[1778928644088,46.68,77907.01,0.0,0.95248,6e-05,3.79094]
[1778928645522,46.68,77910.3,0.0,0.95265,6e-05,3.78001]
[1778928650557,46.7,77910.09,0.0,0.9526,6e-05,3.78355]
[1778928654565,46.7,77910.35,0.0,0.95258,6e-05,3.78431]
[1778928654809,46.7,77910.35,0.0,0.95258,6e-05,3.78431]
[1778928654881,46.7,77910.35,0.0,0.95258,6e-05,3.78431]
[1778928655059,46.7,77910.35,0.0,0.95258,6e-05,3.78431]
[1778928655147,46.71,77910.9,0.0,0.9526,6e-05,3.78351]
[1778928656600,46.71,77913.48,0.0,0.95273,6e-05,3.77508]
[1778928661640,46.72,77914.37,0.0,0.95274,6e-05,3.77427]
[1778928661811,46.72,77914.37,0.0,0.95274,6e-05,3.77427]
[1778928666432,46.73,77915.91,0.0,0.95278,6e-05,3.77177]
[1778928666568,46.73,77915.91,0.0,0.95278,6e-05,3.77177]
[1778928666671,46.74,77916.3,0.0,0.9528,6e-05,3.77099]
[1778928668783,46.74,77916.04,0.0,0.95277,6e-05,3.77247]
[1778928668813,46.74,77916.04,0.0,0.95277,6e-05,3.77247]
[1778928668913,46.74,77921.62,0.0,0.95306,5e-05,3.75424]
[1778928670712,46.75,77917.23,0.0,0.95281,6e-05,3.77008]
[1778928673090,46.75,77918.19,0.0,0.95285,5e-05,3.76734]
[1778928673196,46.75,77918.19,0.0,0.95285,5e-05,3.76734]
[1778928673309,46.75,77918.19,0.0,0.95285,5e-05,3.76734]
[1778928673297,46.76,77917.53,0.0,0.9528,6e-05,3.77078]
[1778928673734,46.76,77922.33,0.0,0.95306,5e-05,3.75413]
[1778928674741,46.76,77926.27,0.0,0.95327,5e-05,3.74106]
[1778928676755,46.76,77924.91,0.0,0.95318,5e-05,3.74698]
[1778928681790,46.78,77917.29,0.0,0.9527,6e-05,3.77704]
[1778928682660,46.78,77917.29,0.0,0.9527,6e-05,3.77704]
[1778928682667,46.78,77917.29,0.0,0.9527,6e-05,3.77704]
[1778928683511,46.78,77917.02,0.0,0.95269,6e-05,3.77798]
[1778928683562,46.78,77917.02,0.0,0.95269,6e-05,3.77798]
[1778928683804,46.78,77911.7,0.0,0.95239,6e-05,3.79707]
[1778928686362,46.78,77910.94,0.0,0.95233,6e-05,3.80027]
[1778928686561,46.79,77912.24,0.0,0.95239,6e-05,3.79677]
[1778928688842,46.8,77909.11,0.0,0.95219,6e-05,3.80924]
[1778928694312,46.81,77909.3,0.0,0.95224,6e-05,3.80498]
[1778928694561,46.81,77910.47,0.0,0.95229,6e-05,3.8014]
[1778928694729,46.81,77910.47,0.0,0.95229,6e-05,3.8014]
[1778928694812,46.81,77910.47,0.0,0.95229,6e-05,3.8014]
[1778928694884,46.81,77910.43,0.0,0.95228,6e-05,3.80206]
[1778928699919,46.82,77910.12,0.0,0.95223,6e-05,3.8057]
[1778928704954,46.83,77909.72,0.0,0.95216,6e-05,3.80963]
[1778928705961,46.83,77904.05,0.0,0.95184,6e-05,3.82997]
[1778928707095,46.83,77904.05,0.0,0.95184,6e-05,3.82997]
[1778928707310,46.83,77904.05,0.0,0.95184,6e-05,3.82997]
[1778928707312,46.84,77899.2,0.0,0.95156,6e-05,3.84747]
[1778928713010,46.85,77898.49,0.0,0.95148,6e-05,3.8526]
[1778928716430,46.85,77900.44,0.0,0.95157,6e-05,3.84704]
[1778928716564,46.85,77900.44,0.0,0.95157,6e-05,3.84704]
[1778928717019,46.85,77900.44,0.0,0.95157,6e-05,3.84704]
[1778928717064,46.85,77900.44,0.0,0.95157,6e-05,3.84704]
[1778928717162,46.86,77900.49,0.0,0.95156,6e-05,3.84731]
[1778928723080,46.87,77900.34,0.0,0.95151,6e-05,3.85044]
[1778928728115,46.88,77900.29,0.0,0.95148,6e-05,3.85276]
[1778928733381,46.89,77900.7,0.0,0.95147,6e-05,3.85306]
[1778928733409,46.89,77907.11,0.0,0.95183,6e-05,3.83101]
[1778928733561,46.89,77907.11,0.0,0.95183,6e-05,3.83101]
[1778928737188,46.89,77909.42,0.0,0.95193,6e-05,3.82435]
[1778928737315,46.89,77909.42,0.0,0.95193,6e-05,3.82435]
[1778928737352,46.9,77912.23,0.0,0.95208,6e-05,3.81502]
[1778928737812,46.9,77912.23,0.0,0.95208,6e-05,3.81502]
[1778928738061,46.9,77912.23,0.0,0.95208,6e-05,3.81502]
[1778928743220,46.9,77914.67,0.0,0.9522,6e-05,3.8078]
[1778928746157,46.9,77914.89,0.0,0.9522,6e-05,3.80748]
[1778928746312,46.9,77914.89,0.0,0.9522,6e-05,3.80748]
[1778928746596,46.9,77914.57,0.0,0.95218,6e-05,3.80882]
[1778928746812,46.9,77914.57,0.0,0.95218,6e-05,3.80882]
[1778928746910,46.91,77914.57,0.0,0.95218,6e-05,3.80903]
[1778928753291,46.91,77914.75,0.0,0.95223,6e-05,3.80411]
[1778928754875,46.91,77915.25,0.0,0.95225,6e-05,3.80259]
[1778928755059,46.91,77915.25,0.0,0.95225,6e-05,3.80259]
[1778928760340,46.92,77915.01,0.0,0.95222,6e-05,3.80477]
[1778928761899,46.92,77913.73,0.0,0.95215,6e-05,3.80946]
[1778928761999,46.92,77913.73,0.0,0.95215,6e-05,3.80946]
[1778928762061,46.92,77913.73,0.0,0.95215,6e-05,3.80946]
[1778928762354,46.92,77914.38,0.0,0.95218,6e-05,3.8074]
[1778928765375,46.92,77921.66,0.0,0.95257,6e-05,3.78273]
[1778928765724,46.92,77921.66,0.0,0.95257,6e-05,3.78273]
[1778928765811,46.92,77921.66,0.0,0.95257,6e-05,3.78273]
[1778928765954,46.92,77921.66,0.0,0.95257,6e-05,3.78273]
[1778928766063,46.92,77921.66,0.0,0.95257,6e-05,3.78273]
[1778928766383,46.92,77922.79,0.0,0.95263,6e-05,3.77907]
[1778928767389,46.93,77926.39,0.0,0.95282,5e-05,3.76685]
[1778928769403,46.93,77928.83,0.0,0.95295,5e-05,3.75897]
[1778928770112,46.93,77928.83,0.0,0.95295,5e-05,3.75897]
[1778928770311,46.93,77928.83,0.0,0.95295,5e-05,3.75897]
[1778928770410,46.93,77932.46,0.0,0.95314,5e-05,3.74672]
[1778928771813,46.93,77932.01,0.0,0.95311,5e-05,3.74858]
[1778928772061,46.93,77932.01,0.0,0.95311,5e-05,3.74858]
[1778928772424,46.93,77930.47,0.0,0.95302,5e-05,3.75421]
[1778928777459,46.94,77929.82,0.0,0.95296,5e-05,3.75793]
[1778928782483,46.95,77930.74,0.0,0.95299,5e-05,3.7562]
[1778928784059,46.95,77929.17,0.0,0.95291,5e-05,3.76162]
[1778928789543,46.95,77928.76,0.0,0.95285,5e-05,3.76495]
[1778928792640,46.96,77926.89,0.0,0.95274,5e-05,3.77195]
[1778928792810,46.96,77926.89,0.0,0.95274,5e-05,3.77195]
[1778928793107,46.96,77926.89,0.0,0.95274,5e-05,3.77195]
[1778928793311,46.96,77926.89,0.0,0.95274,5e-05,3.77195]
[1778928793376,46.96,77923.82,0.0,0.95257,6e-05,3.78308]
[1778928798610,46.96,77923.89,0.0,0.95255,6e-05,3.784]
[1778928803645,46.97,77923.77,0.0,0.95253,6e-05,3.78556]
[1778928807284,46.97,77920.64,0.0,0.95234,6e-05,3.79732]
[1778928808057,46.97,77920.64,0.0,0.95234,6e-05,3.79732]
[1778928808309,46.97,77920.64,0.0,0.95234,6e-05,3.79732]
[1778928808456,46.97,77920.64,0.0,0.95234,6e-05,3.79732]
[1778928808409,46.97,77919.96,0.0,0.9523,6e-05,3.79988]
[1778928808570,46.97,77919.96,0.0,0.9523,6e-05,3.79988]
[1778928812185,46.97,77918.54,0.0,0.95222,6e-05,3.80482]
[1778928812314,46.97,77918.54,0.0,0.95222,6e-05,3.80482]
[1778928812356,46.97,77918.54,0.0,0.95222,6e-05,3.80482]
[1778928812394,46.98,77918.61,0.0,0.95228,6e-05,3.79974]
[1778928812564,46.98,77918.61,0.0,0.95228,6e-05,3.79974]
[1778928816736,46.98,77900.05,0.0,0.95123,6e-05,3.86545]
[1778928817743,46.98,77898.53,0.0,0.95114,6e-05,3.87089]
[1778928818592,46.98,77898.53,0.0,0.95114,6e-05,3.87089]
[1778928818810,46.98,77898.53,0.0,0.95114,6e-05,3.87089]
[1778928818815,46.98,77898.53,0.0,0.95114,6e-05,3.87089]
[1778928819061,46.98,77898.53,0.0,0.95114,6e-05,3.87089]
[1778928819161,46.98,77897.29,0.0,0.95107,6e-05,3.87543]
[1778928829827,46.99,77896.15,0.0,0.95099,6e-05,3.88032]
[1778928833339,46.99,77895.45,0.0,0.95095,6e-05,3.88287]
[1778928833493,46.99,77895.45,0.0,0.95095,6e-05,3.88314]
[1778928833564,46.99,77895.45,0.0,0.95095,6e-05,3.88314]
[1778928833741,46.99,77895.45,0.0,0.95095,6e-05,3.88314]
[1778928833811,46.99,77895.45,0.0,0.95095,6e-05,3.88314]
[1778928833855,46.99,77894.88,0.0,0.95091,6e-05,3.88515]
[1778928834862,46.99,77891.92,0.0,0.95075,6e-05,3.89568]
[1778928839079,46.99,77891.78,0.0,0.95073,6e-05,3.89639]
[1778928839310,46.99,77891.78,0.0,0.95073,6e-05,3.89639]
[1778928839409,46.99,77891.88,0.0,0.95074,6e-05,3.89617]
[1778928839559,46.99,77891.88,0.0,0.95074,6e-05,3.89617]
[1778928840904,46.99,77889.23,0.0,0.95059,6e-05,3.90561]
[1778928845939,46.99,77890.08,0.0,0.95063,6e-05,3.9029]
[1778928847199,46.99,77890.08,0.0,0.95063,6e-05,3.9029]
[1778928847258,46.99,77890.08,0.0,0.95063,6e-05,3.9029]
[1778928847312,46.99,77890.08,0.0,0.95063,6e-05,3.9029]
[1778928847354,46.99,77890.15,0.0,0.95063,6e-05,3.90276]
[1778928847953,46.99,77887.93,0.0,0.95051,6e-05,3.91062]
[1778928852990,46.99,77887.57,0.0,0.95048,6e-05,3.91214]
[1778928858025,47.0,77887.61,0.0,0.95046,6e-05,3.91332]
[1778928859546,47.0,77887.61,0.0,0.95046,6e-05,3.91332]
[1778928859562,47.0,77887.61,0.0,0.95046,6e-05,3.91332]
[1778928860133,47.0,77889.18,0.0,0.95055,6e-05,3.90808]
[1778928860309,47.0,77889.18,0.0,0.95055,6e-05,3.90808]
[1778928860360,47.0,77889.21,0.0,0.95054,6e-05,3.9083]
[1778928867088,47.01,77889.73,0.0,0.95054,6e-05,3.90871]
[1778928871224,47.02,77889.66,0.0,0.95052,6e-05,3.90991]
[1778928871308,47.02,77889.66,0.0,0.95052,6e-05,3.90991]
[1778928871386,47.02,77889.66,0.0,0.95052,6e-05,3.90991]
[1778928871573,47.02,77889.66,0.0,0.95052,6e-05,3.90991]
[1778928871488,47.02,77889.76,0.0,0.95058,6e-05,3.90419]
[1778928880182,47.03,77890.09,0.0,0.95056,6e-05,3.90589]
[1778928880636,47.03,77890.09,0.0,0.95056,6e-05,3.90589]
[1778928880809,47.03,77890.09,0.0,0.95056,6e-05,3.90589]
[1778928881064,47.03,77890.09,0.0,0.95056,6e-05,3.90589]
[1778928881311,47.03,77890.09,0.0,0.95056,6e-05,3.90589]
[1778928881409,47.03,77889.47,0.0,0.95052,6e-05,3.9084]
[1778928887231,47.04,77889.35,0.0,0.95048,6e-05,3.91068]
[1778928892266,47.05,77889.85,0.0,0.95049,6e-05,3.91015]
[1778928897301,47.05,77889.73,0.0,0.95048,6e-05,3.91068]
[1778928899289,47.05,77888.62,0.0,0.95042,6e-05,3.91463]
[1778928899309,47.05,77888.62,0.0,0.95042,6e-05,3.91463]
[1778928899390,47.05,77888.59,0.0,0.95042,6e-05,3.91474]
[1778928899813,47.05,77888.59,0.0,0.95042,6e-05,3.91474]
[1778928900060,47.05,77888.59,0.0,0.95042,6e-05,3.91474]
[1778928905357,47.05,77887.24,0.0,0.95033,6e-05,3.92043]
[1778928905719,47.05,77887.24,0.0,0.95033,6e-05,3.92043]
[1778928905807,47.05,77887.24,0.0,0.95033,6e-05,3.92043]
[1778928906442,47.05,77887.24,0.0,0.95033,6e-05,3.92043]
[1778928906562,47.05,77887.24,0.0,0.95033,6e-05,3.92043]
[1778928906603,47.05,77887.24,0.0,0.95032,6e-05,3.92071]
[1778928912406,47.06,77888.24,0.0,0.95035,6e-05,3.91889]
[1778928912979,47.06,77888.24,0.0,0.95035,6e-05,3.91889]
[1778928913060,47.06,77888.24,0.0,0.95035,6e-05,3.91889]
[1778928913413,47.06,77889.27,0.0,0.9504,6e-05,3.91553]
[1778928913901,47.06,77889.27,0.0,0.9504,6e-05,3.91553]
[1778928914060,47.06,77889.27,0.0,0.9504,6e-05,3.91553]
[1778928917131,47.07,77889.41,0.0,0.9504,6e-05,3.91592]
[1778928917307,47.07,77889.41,0.0,0.9504,6e-05,3.91592]
[1778928917441,47.07,77901.05,0.0,0.95105,6e-05,3.87515]
[1778928918448,47.07,77910.25,0.0,0.95156,6e-05,3.84325]
[1778928919407,47.07,77910.25,0.0,0.95156,6e-05,3.84325]
[1778928919565,47.07,77910.25,0.0,0.95156,6e-05,3.84325]
[1778928919617,47.07,77911.35,0.0,0.95162,6e-05,3.83982]
[1778928920066,47.07,77911.35,0.0,0.95162,6e-05,3.83982]
[1778928920462,47.07,77911.38,0.0,0.95161,6e-05,3.84013]
[1778928921469,47.07,77913.63,0.0,0.95173,6e-05,3.83269]
[1778928923669,47.08,77914.44,0.0,0.95177,6e-05,3.83045]
[1778928923810,47.08,77914.44,0.0,0.95177,6e-05,3.83045]
[1778928928526,47.08,77917.3,0.0,0.95192,6e-05,3.82127]
[1778928929752,47.08,77916.67,0.0,0.95188,6e-05,3.82363]
[1778928929812,47.08,77916.67,0.0,0.95188,6e-05,3.82363]
[1778928930066,47.08,77916.67,0.0,0.95188,6e-05,3.82363]
[1778928930540,47.08,77919.35,0.0,0.95202,6e-05,3.81446]
[1778928931547,47.08,77919.4,0.0,0.95209,6e-05,3.80884]
[1778928936183,47.09,77921.45,0.0,0.95219,6e-05,3.80245]
[1778928936312,47.09,77921.45,0.0,0.95219,6e-05,3.80245]
[1778928941617,47.09,77923.1,0.0,0.95226,6e-05,3.7979]
[1778928941676,47.09,77923.1,0.0,0.95226,6e-05,3.7979]
[1778928941813,47.09,77923.1,0.0,0.95226,6e-05,3.7979]
[1778928942624,47.09,77924.25,0.0,0.95232,6e-05,3.79411]
[1778928944143,47.09,77924.33,0.0,0.95233,6e-05,3.79404]
[1778928944311,47.09,77924.33,0.0,0.95233,6e-05,3.79404]
[1778928949365,47.1,77925.22,0.0,0.95236,6e-05,3.79179]
[1778928953261,47.1,77924.53,0.0,0.95231,6e-05,3.79479]
[1778928953309,47.1,77924.53,0.0,0.95231,6e-05,3.79479]
[1778928955057,47.1,77926.89,0.0,0.95243,6e-05,3.78721]
[1778928955309,47.1,77926.89,0.0,0.95243,6e-05,3.78721]
[1778928955410,47.1,77926.99,0.0,0.95243,6e-05,3.78729]
[1778928960821,47.11,77927.75,0.0,0.95246,6e-05,3.78529]
[1778928961060,47.11,77927.75,0.0,0.95246,6e-05,3.78529]
[1778928961761,47.11,77923.63,0.0,0.95223,6e-05,3.8002]
[1778928962768,47.11,77932.37,0.0,0.95271,5e-05,3.77014]
[1778928964520,47.11,77932.37,0.0,0.95271,5e-05,3.77014]
[1778928964563,47.11,77932.37,0.0,0.95271,5e-05,3.77014]
[1778928964663,47.11,77932.93,0.0,0.95273,5e-05,3.76867]
[1778928966377,47.11,77932.71,0.0,0.95272,5e-05,3.76943]
[1778928966558,47.11,77932.71,0.0,0.95272,5e-05,3.76943]
[1778928972194,47.11,77929.04,0.0,0.95251,5e-05,3.78238]
[1778928972314,47.11,77929.04,0.0,0.95251,5e-05,3.78238]
[1778928972768,47.11,77928.78,0.0,0.95251,5e-05,3.78264]
[1778928972808,47.11,77928.78,0.0,0.95251,5e-05,3.78264]
[1778928974852,47.11,77933.4,0.0,0.95277,5e-05,3.76605]
[1778928975715,47.11,77933.4,0.0,0.95277,5e-05,3.76605]
[1778928975808,47.11,77933.4,0.0,0.95277,5e-05,3.76605]
[1778928980894,47.1,77934.03,0.0,0.95283,5e-05,3.76217]
[1778928991971,47.09,77935.84,0.0,0.95304,5e-05,3.74723]
[1778928993191,47.09,77935.84,0.0,0.95304,5e-05,3.74723]
[1778928993310,47.09,77935.84,0.0,0.95304,5e-05,3.74723]
[1778928995122,47.08,77935.86,0.0,0.95305,5e-05,3.74661]
[1778928995309,47.08,77935.86,0.0,0.95305,5e-05,3.74661]
[1778928995410,47.08,77935.85,0.0,0.95306,5e-05,3.74611]
[1778929001034,47.08,77935.84,0.0,0.95308,5e-05,3.74482]
[1778929004008,47.07,77936.0,0.0,0.9531,5e-05,3.74374]
[1778929004057,47.07,77936.0,0.0,0.9531,5e-05,3.74374]
[1778929009520,47.07,77936.37,0.0,0.95314,5e-05,3.74116]
[1778929009560,47.07,77936.37,0.0,0.95314,5e-05,3.74116]
[1778929011415,47.06,77937.89,0.0,0.95323,5e-05,3.73542]
[1778929011563,47.06,77937.89,0.0,0.95323,5e-05,3.73542]
[1778929011618,47.06,77938.32,0.0,0.95326,5e-05,3.73344]
[1778929017146,47.06,77943.52,0.0,0.95355,5e-05,3.71534]
[1778929018654,47.06,77943.52,0.0,0.95355,5e-05,3.71534]
[1778929018807,47.06,77944.01,0.0,0.95357,5e-05,3.71373]
[1778929024195,47.06,77944.37,0.0,0.95358,5e-05,3.71294]
[1778929025293,47.06,77944.37,0.0,0.95358,5e-05,3.71294]
[1778929025309,47.06,77944.37,0.0,0.95358,5e-05,3.71294]
[1778929025835,47.06,77943.97,0.0,0.95356,5e-05,3.71439]
[1778929026058,47.06,77943.97,0.0,0.95356,5e-05,3.71439]
[1778929026209,47.06,77943.93,0.0,0.95356,5e-05,3.71459]
[1778929029961,47.06,77943.85,0.0,0.95355,5e-05,3.71508]
[1778929030057,47.06,77943.85,0.0,0.95355,5e-05,3.71508]
[1778929030237,47.07,77947.32,0.0,0.95374,5e-05,3.70328]
[1778929035272,47.07,77949.4,0.0,0.95384,5e-05,3.69665]
[1778929036420,47.07,77949.4,0.0,0.95384,5e-05,3.69665]
[1778929036562,47.07,77949.4,0.0,0.95384,5e-05,3.69665]
[1778929036664,47.07,77949.4,0.0,0.95384,5e-05,3.69675]
[1778929037286,47.07,77954.34,0.0,0.9541,5e-05,3.68002]
[1778929038293,47.07,77950.86,0.0,0.95392,5e-05,3.692]
[1778929042321,47.07,77946.9,0.0,0.9537,5e-05,3.70591]
[1778929044335,47.07,77939.01,0.0,0.95326,5e-05,3.73328]
[1778929047356,47.07,77936.37,0.0,0.95311,5e-05,3.74273]
[1778929052432,47.08,77936.49,0.0,0.95318,5e-05,3.73718]
[1778929054061,47.08,77937.33,0.0,0.95322,5e-05,3.73454]
[1778929054405,47.08,77928.31,0.0,0.95272,5e-05,3.76573]
[1778929055412,47.08,77926.7,0.0,0.95264,5e-05,3.77137]
[1778929056511,47.08,77926.7,0.0,0.95264,5e-05,3.77137]
[1778929056559,47.08,77926.7,0.0,0.95264,5e-05,3.77137]
[1778929056612,47.08,77927.27,0.0,0.95267,5e-05,3.76946]
[1778929062462,47.08,77929.42,0.0,0.95278,5e-05,3.76245]
[1778929067497,47.08,77929.48,0.0,0.95277,5e-05,3.76263]
[1778929068053,47.08,77929.48,0.0,0.95277,5e-05,3.76263]
[1778929068060,47.08,77929.48,0.0,0.95277,5e-05,3.76263]
[1778929073539,47.08,77929.9,0.0,0.95279,5e-05,3.76165]
[1778929078776,47.09,77930.71,0.0,0.95283,5e-05,3.75918]
[1778929078810,47.09,77929.1,0.0,0.95274,5e-05,3.76482]
[1778929079021,47.09,77929.1,0.0,0.95274,5e-05,3.76482]
[1778929079061,47.09,77929.1,0.0,0.95274,5e-05,3.76482]
[1778929079581,47.09,77928.74,0.0,0.95272,5e-05,3.76614]
[1778929083609,47.09,77922.21,0.0,0.95235,6e-05,3.78905]
[1778929084601,47.09,77922.21,0.0,0.95235,6e-05,3.78905]
[1778929084813,47.09,77920.65,0.0,0.95227,6e-05,3.7945]
[1778929090658,47.09,77920.76,0.0,0.95227,6e-05,3.79431]
[1778929093685,47.09,77916.57,0.0,0.95204,6e-05,3.80897]
[1778929095036,47.09,77915.55,0.0,0.95198,6e-05,3.81253]
[1778929095060,47.09,77915.55,0.0,0.95198,6e-05,3.81253]
[1778929095521,47.09,77915.55,0.0,0.95198,6e-05,3.81253]
[1778929095571,47.09,77915.55,0.0,0.95198,6e-05,3.81253]
[1778929095699,47.09,77915.47,0.0,0.95198,6e-05,3.81281]
[1778929100734,47.09,77915.38,0.0,0.95197,6e-05,3.81317]
[1778929103613,47.09,77914.94,0.0,0.95195,6e-05,3.81473]
[1778929103811,47.09,77914.94,0.0,0.95195,6e-05,3.81473]
[1778929109797,47.09,77915.72,0.0,0.95199,6e-05,3.81209]
[1778929112818,47.09,77915.5,0.0,0.95204,6e-05,3.80728]
[1778929113336,47.09,77915.5,0.0,0.95204,6e-05,3.80728]
[1778929113560,47.09,77915.5,0.0,0.95204,6e-05,3.80728]
[1778929113735,47.09,77915.5,0.0,0.95204,6e-05,3.80728]
[1778929113813,47.09,77915.5,0.0,0.95204,6e-05,3.80728]
[1778929113827,47.09,77915.71,0.0,0.95205,6e-05,3.80658]
[1778929118861,47.09,77916.72,0.0,0.9521,6e-05,3.80321]
[1778929123947,47.09,77918.05,0.0,0.95218,6e-05,3.79866]
[1778929124061,47.09,77918.05,0.0,0.95218,6e-05,3.79866]
[1778929124155,47.09,77922.39,0.0,0.95242,6e-05,3.78348]
[1778929129937,47.04,77922.51,0.0,0.95261,6e-05,3.77108]
[1778929132958,47.03,77926.56,0.0,0.95285,5e-05,3.75624]
[1778929137993,47.03,77927.23,0.0,0.95291,5e-05,3.75263]
[1778929142091,47.02,77927.98,0.0,0.95296,5e-05,3.7493]
[1778929142309,47.02,77927.98,0.0,0.95296,5e-05,3.7493]
[1778929142660,47.02,77927.98,0.0,0.95296,5e-05,3.7493]
[1778929142817,47.02,77927.98,0.0,0.95296,5e-05,3.7493]
[1778929142760,47.02,77927.98,0.0,0.95297,5e-05,3.74881]
[1778929148064,47.02,77928.3,0.0,0.953,5e-05,3.74649]
[1778929153101,47.01,77929.63,0.0,0.95309,5e-05,3.74072]
[1778929154671,47.01,77929.63,0.0,0.95309,5e-05,3.74072]
[1778929154813,47.01,77929.63,0.0,0.95309,5e-05,3.74072]
[1778929160150,47.0,77929.16,0.0,0.95309,5e-05,3.74072]
[1778929161157,47.0,77926.62,0.0,0.95296,5e-05,3.74925]
[1778929162687,47.0,77926.62,0.0,0.95296,5e-05,3.74925]
[1778929162810,47.0,77926.62,0.0,0.95296,5e-05,3.74925]
[1778929163240,47.0,77926.33,0.0,0.95295,5e-05,3.74977]
[1778929163312,47.0,77926.33,0.0,0.95295,5e-05,3.74977]
[1778929163337,47.0,77926.23,0.0,0.95295,5e-05,3.74987]
[1778929169222,46.99,77926.44,0.0,0.95298,5e-05,3.74791]
[1778929174257,46.99,77926.88,0.0,0.95309,5e-05,3.73961]
[1778929176635,46.99,77928.1,0.0,0.95316,5e-05,3.73517]
[1778929176810,46.99,77928.1,0.0,0.95316,5e-05,3.73517]
[1778929181672,46.98,77930.2,0.0,0.95329,5e-05,3.72683]
[1778929181814,46.98,77930.2,0.0,0.95329,5e-05,3.72683]
[1778929181773,46.98,77930.01,0.0,0.95328,5e-05,3.72706]
[1778929183123,46.98,77930.57,0.0,0.95332,5e-05,3.72514]
[1778929183311,46.98,77930.57,0.0,0.95332,5e-05,3.72514]
[1778929187769,46.97,77932.6,0.0,0.95344,5e-05,3.71713]
[1778929187809,46.97,77932.6,0.0,0.95344,5e-05,3.71713]
[1778929188150,46.97,77932.85,0.0,0.95346,5e-05,3.71608]
[1778929188313,46.97,77932.85,0.0,0.95346,5e-05,3.71608]
[1778929188356,46.97,77932.87,0.0,0.95346,5e-05,3.71582]
[1778929193391,46.97,77932.62,0.0,0.95346,5e-05,3.71571]
[1778929199433,46.96,77933.46,0.0,0.95353,5e-05,3.71166]
[1778929201447,46.96,77944.27,0.0,0.95412,5e-05,3.6743]
[1778929202454,46.96,77947.69,0.0,0.9543,5e-05,3.66252]
[1778929203461,46.96,77953.59,0.0,0.95462,5e-05,3.64237]
[1778929205167,46.96,77955.66,0.0,0.95473,5e-05,3.63528]
[1778929205283,46.96,77955.66,0.0,0.95473,5e-05,3.63528]
[1778929205475,46.96,77960.32,0.0,0.95498,5e-05,3.61945]
[1778929206483,46.96,77975.44,0.0,0.95577,5e-05,3.56863]
[1778929207490,46.96,77981.23,0.0,0.95607,5e-05,3.54929]
[1778929209504,46.96,77991.77,0.0,0.95662,5e-05,3.51434]
[1778929210511,46.96,77995.63,0.0,0.95681,5e-05,3.50178]
[1778929214539,46.96,77999.97,0.0,0.95702,5e-05,3.48803]
[1778929216553,46.97,78004.61,0.0,0.95725,5e-05,3.47311]
[1778929219574,46.97,78010.17,0.0,0.95753,5e-05,3.45546]
[1778929222595,46.97,78012.54,0.0,0.95764,5e-05,3.44839]
[1778929223602,46.97,78016.34,0.0,0.95782,5e-05,3.43622]
[1778929228152,46.98,78018.61,0.0,0.95793,5e-05,3.42959]
[1778929228309,46.98,78018.61,0.0,0.95793,5e-05,3.42959]
[1778929229772,46.98,78020.91,0.0,0.95803,5e-05,3.42264]
[1778929229814,46.98,78020.91,0.0,0.95803,5e-05,3.42264]
[1778929229912,46.99,78021.27,0.0,0.95801,5e-05,3.42421]
[1778929234536,47.02,78023.4,0.0,0.95808,5e-05,3.41808]
[1778929234680,47.02,78035.03,0.0,0.95865,5e-05,3.38074]
[1778929235687,47.03,78040.54,0.0,0.95888,5e-05,3.36582]
[1778929236694,47.05,78036.79,0.0,0.95865,5e-05,3.38093]
[1778929237702,47.06,78032.66,0.0,0.95841,5e-05,3.39705]
[1778929238555,47.06,78032.66,0.0,0.95841,5e-05,3.39705]
[1778929240722,47.1,78037.49,0.0,0.95853,5e-05,3.38904]
[1778929244750,47.15,78045.7,0.0,0.95878,5e-05,3.37284]
[1778929245757,47.16,78052.5,0.0,0.95907,5e-05,3.3539]
[1778929246764,47.17,78056.8,0.0,0.95923,5e-05,3.34331]
[1778929247771,47.17,78048.37,0.0,0.95882,5e-05,3.3706]
[1778929248778,47.18,78049.04,0.0,0.95884,5e-05,3.36874]
[1778929251154,47.18,78050.56,0.0,0.95891,5e-05,3.36445]
[1778929251309,47.18,78050.56,0.0,0.95891,5e-05,3.36445]
[1778929251923,47.18,78050.56,0.0,0.95891,5e-05,3.36445]
[1778929252063,47.18,78048.51,0.0,0.95881,5e-05,3.37132]
[1778929252806,47.18,78050.77,0.0,0.95891,5e-05,3.36436]
[1778929254821,47.18,78053.86,0.0,0.95905,5e-05,3.35508]
[1778929255201,47.18,78053.86,0.0,0.95905,5e-05,3.35508]
[1778929255312,47.18,78053.86,0.0,0.95905,5e-05,3.35508]
[1778929257902,47.19,78048.58,0.0,0.95878,5e-05,3.37289]
[1778929258292,47.19,78048.58,0.0,0.95878,5e-05,3.37289]
[1778929258311,47.19,78048.58,0.0,0.95878,5e-05,3.37289]
[1778929258909,47.19,78046.55,0.0,0.95868,5e-05,3.37968]
[1778929259090,47.19,78046.55,0.0,0.95868,5e-05,3.37968]
[1778929259318,47.19,78046.55,0.0,0.95868,5e-05,3.37968]
[1778929260923,47.19,78040.38,0.0,0.95837,5e-05,3.40006]
[1778929261930,47.19,78036.32,0.0,0.95816,5e-05,3.41339]
[1778929262445,47.19,78036.32,0.0,0.95816,5e-05,3.41339]
[1778929262565,47.19,78036.32,0.0,0.95816,5e-05,3.41339]
[1778929263490,47.19,78034.97,0.0,0.95809,5e-05,3.41797]
[1778929263564,47.19,78034.97,0.0,0.95809,5e-05,3.41797]
[1778929263945,47.2,78034.46,0.0,0.95806,5e-05,3.41982]
[1778929264951,47.2,78040.05,0.0,0.95834,5e-05,3.40196]
[1778929266039,47.2,78041.56,0.0,0.95841,5e-05,3.39732]
[1778929266060,47.2,78041.56,0.0,0.95841,5e-05,3.39732]
[1778929266965,47.2,78035.28,0.0,0.95809,5e-05,3.41782]
[1778929267972,47.2,78032.4,0.0,0.95795,5e-05,3.42735]
[1778929268479,47.2,78032.4,0.0,0.95795,5e-05,3.42735]
[1778929268565,47.2,78032.4,0.0,0.95795,5e-05,3.42735]
[1778929268980,47.2,78032.66,0.0,0.95796,5e-05,3.42675]
[1778929271963,47.2,78032.03,0.0,0.95792,5e-05,3.42929]
[1778929272058,47.2,78032.03,0.0,0.95792,5e-05,3.42929]
[1778929272184,47.2,78029.51,0.0,0.95779,5e-05,3.43771]
[1778929273008,47.21,78024.41,0.0,0.95753,5e-05,3.45452]
[1778929274004,47.21,78024.41,0.0,0.95753,5e-05,3.45452]
[1778929274058,47.21,78024.41,0.0,0.95753,5e-05,3.45452]
[1778929274873,47.21,78024.41,0.0,0.95753,5e-05,3.45452]
[1778929274880,47.21,78022.63,0.0,0.95743,5e-05,3.46072]
[1778929275062,47.21,78022.63,0.0,0.95743,5e-05,3.46072]
[1778929278045,47.21,78018.6,0.0,0.95722,5e-05,3.47447]
[1778929279050,47.21,78014.07,0.0,0.95699,5e-05,3.48947]
[1778929280615,47.21,78014.07,0.0,0.95699,5e-05,3.48947]
[1778929280809,47.21,78014.07,0.0,0.95699,5e-05,3.48947]
[1778929282071,47.21,78016.66,0.0,0.95711,5e-05,3.48145]
[1778929284145,47.21,78016.34,0.0,0.9571,5e-05,3.48267]
[1778929284314,47.21,78016.34,0.0,0.9571,5e-05,3.48267]
[1778929284355,47.21,78014.04,0.0,0.95698,5e-05,3.49037]
[1778929288042,47.22,78014.51,0.0,0.95699,5e-05,3.48931]
[1778929288058,47.22,78014.51,0.0,0.95699,5e-05,3.48931]
[1778929288113,47.22,78019.24,0.0,0.95723,5e-05,3.47399]
[1778929289812,47.22,78019.24,0.0,0.95723,5e-05,3.47399]
[1778929289826,47.22,78019.75,0.0,0.95725,5e-05,3.47269]
[1778929290076,47.22,78019.75,0.0,0.95725,5e-05,3.47269]
[1778929290127,47.22,78026.0,0.0,0.95756,5e-05,3.45231]
[1778929293148,47.22,78027.93,0.0,0.95771,5e-05,3.44135]
[1778929295161,47.22,78027.77,0.0,0.9577,5e-05,3.44211]
[1778929295308,47.22,78027.77,0.0,0.9577,5e-05,3.44211]
[1778929295326,47.22,78030.45,0.0,0.95783,5e-05,3.43365]
[1778929297024,47.22,78030.45,0.0,0.95783,5e-05,3.43365]
[1778929297058,47.23,78032.64,0.0,0.95794,5e-05,3.42681]
[1778929297926,47.23,78032.64,0.0,0.95794,5e-05,3.42681]
[1778929298027,47.23,78025.25,0.0,0.95756,5e-05,3.45129]
[1778929298057,47.23,78025.25,0.0,0.95756,5e-05,3.45129]
[1778929299190,47.23,78027.9,0.0,0.95769,5e-05,3.44289]
[1778929300992,47.23,78027.9,0.0,0.95769,5e-05,3.44289]
[1778929301060,47.23,78028.26,0.0,0.9577,5e-05,3.44197]
[1778929301204,47.23,78025.54,0.0,0.95756,5e-05,3.45105]
[1778929306300,47.24,78024.27,0.0,0.95749,5e-05,3.45609]
[1778929306600,47.24,78024.27,0.0,0.95749,5e-05,3.45609]
[1778929306602,47.24,78019.86,0.0,0.95726,5e-05,3.4709]
[1778929307937,47.24,78019.86,0.0,0.95726,5e-05,3.4709]
[1778929307246,47.24,78015.19,0.0,0.95702,5e-05,3.48617]
[1778929308061,47.24,78015.19,0.0,0.95702,5e-05,3.48617]
[1778929308253,47.24,78014.27,0.0,0.95697,5e-05,3.48936]
[1778929310480,47.24,78014.06,0.0,0.95696,5e-05,3.49023]
[1778929310563,47.24,78014.06,0.0,0.95696,5e-05,3.49023]
[1778929318323,47.25,78012.11,0.0,0.95684,5e-05,3.49817]
[1778929320566,47.25,78012.11,0.0,0.95684,5e-05,3.49817]
[1778929320709,47.25,78012.11,0.0,0.95684,5e-05,3.49817]
[1778929320814,47.25,78012.11,0.0,0.95684,5e-05,3.49817]
[1778929320911,47.25,78012.54,0.0,0.95685,5e-05,3.49725]
[1778929321344,47.25,78019.13,0.0,0.95718,5e-05,3.47567]
[1778929322351,47.25,78021.76,0.0,0.95731,5e-05,3.46725]
[1778929324017,47.25,78021.76,0.0,0.95731,5e-05,3.46725]
[1778929324038,47.25,78026.13,0.0,0.95753,5e-05,3.45343]
[1778929324065,47.25,78026.13,0.0,0.95753,5e-05,3.45343]
[1778929324314,47.25,78026.13,0.0,0.95753,5e-05,3.45343]
[1778929324365,47.25,78027.39,0.0,0.95759,5e-05,3.44933]
[1778929328393,47.26,78025.19,0.0,0.95747,5e-05,3.45745]
[1778929330017,47.26,78025.19,0.0,0.95747,5e-05,3.45745]
[1778929330058,47.26,78025.19,0.0,0.95747,5e-05,3.45745]
[1778929330048,47.26,78025.56,0.0,0.95748,5e-05,3.45671]
[1778929330407,47.26,78027.62,0.0,0.95758,5e-05,3.45]
[1778929331815,47.26,78027.62,0.0,0.95758,5e-05,3.45]
[1778929332060,47.26,78027.62,0.0,0.95758,5e-05,3.45]
[1778929331910,47.26,78030.0,0.0,0.95769,5e-05,3.44274]
[1778929335442,47.26,78032.3,0.0,0.9578,5e-05,3.43603]
[1778929336076,47.26,78032.3,0.0,0.9578,5e-05,3.43603]
[1778929336312,47.26,78032.3,0.0,0.9578,5e-05,3.43603]
[1778929336449,47.26,78034.24,0.0,0.95789,5e-05,3.42999]
[1778929337456,47.27,78037.62,0.0,0.95805,5e-05,3.41932]
[1778929338696,47.27,78037.62,0.0,0.95805,5e-05,3.41932]
[1778929338813,47.27,78037.62,0.0,0.95805,5e-05,3.41932]
[1778929338912,47.27,78041.8,0.0,0.95825,5e-05,3.40637]
[1778929339470,47.27,78044.06,0.0,0.95836,5e-05,3.39909]
[1778929341880,47.27,78045.12,0.0,0.95841,5e-05,3.39599]
[1778929342062,47.27,78045.12,0.0,0.95841,5e-05,3.39599]
[1778929344505,47.28,78036.79,0.0,0.95798,5e-05,3.42421]
[1778929345668,47.28,78036.79,0.0,0.95798,5e-05,3.42421]
[1778929345809,47.28,78036.79,0.0,0.95798,5e-05,3.42421]
[1778929345908,47.28,78030.86,0.0,0.95768,5e-05,3.44363]
[1778929347074,47.28,78030.86,0.0,0.95768,5e-05,3.44363]
[1778929346519,47.28,78028.13,0.0,0.95754,5e-05,3.45267]
[1778929347310,47.28,78028.13,0.0,0.95754,5e-05,3.45267]
[1778929349540,47.28,78022.95,0.0,0.95727,5e-05,3.47001]
[1778929350754,47.28,78022.95,0.0,0.95727,5e-05,3.47001]
[1778929350812,47.28,78022.95,0.0,0.95727,5e-05,3.47001]
[1778929353568,47.28,78021.12,0.0,0.95723,5e-05,3.47112]
[1778929354177,47.28,78021.12,0.0,0.95723,5e-05,3.47112]
[1778929354310,47.28,78021.12,0.0,0.95723,5e-05,3.47112]
[1778929354575,47.28,78020.79,0.0,0.95721,5e-05,3.47232]
[1778929356670,47.28,78021.14,0.0,0.95723,5e-05,3.47131]
[1778929356810,47.28,78021.14,0.0,0.95723,5e-05,3.47131]
[1778929362631,47.29,78020.76,0.0,0.9572,5e-05,3.47348]
[1778929367666,47.29,78018.64,0.0,0.95708,5e-05,3.48109]
[1778929368476,47.29,78018.64,0.0,0.95708,5e-05,3.48109]
[1778929368563,47.29,78018.64,0.0,0.95708,5e-05,3.48109]
[1778929368674,47.29,78014.18,0.0,0.95685,5e-05,3.49582]
[1778929369722,47.29,78014.18,0.0,0.95685,5e-05,3.49582]
[1778929369809,47.29,78014.18,0.0,0.95685,5e-05,3.49582]
[1778929375724,47.3,78015.08,0.0,0.95689,5e-05,3.49359]
[1778929377982,47.3,78014.44,0.0,0.95685,5e-05,3.4958]
[1778929378060,47.3,78014.44,0.0,0.95685,5e-05,3.4958]
[1778929378084,47.3,78013.93,0.0,0.95682,5e-05,3.49758]
[1778929379267,47.3,78013.62,0.0,0.95681,5e-05,3.49871]
[1778929379278,47.3,78013.62,0.0,0.95681,5e-05,3.49871]
[1778929379751,47.3,78010.9,0.0,0.95667,5e-05,3.50774]
[1778929384787,47.3,78011.99,0.0,0.95671,5e-05,3.50475]
[1778929385590,47.3,78011.99,0.0,0.95671,5e-05,3.50475]
[1778929385809,47.3,78011.99,0.0,0.95671,5e-05,3.50475]
[1778929385874,47.3,78011.88,0.0,0.95671,5e-05,3.50527]
[1778929386812,47.3,78011.88,0.0,0.95671,5e-05,3.50527]
[1778929387062,47.3,78011.88,0.0,0.95671,5e-05,3.50527]
[1778929390926,47.3,78013.4,0.0,0.95677,5e-05,3.50095]
[1778929391059,47.3,78013.4,0.0,0.95677,5e-05,3.50095]
[1778929391020,47.31,78017.49,0.0,0.95698,5e-05,3.48772]
[1778929391935,47.31,78017.49,0.0,0.95698,5e-05,3.48772]
[1778929392060,47.31,78017.49,0.0,0.95698,5e-05,3.48772]
[1778929392035,47.31,78018.8,0.0,0.95704,5e-05,3.48362]
[1778929397877,47.31,78023.38,0.0,0.95725,5e-05,3.46987]
[1778929398539,47.31,78023.38,0.0,0.95725,5e-05,3.46987]
[1778929398562,47.31,78023.38,0.0,0.95725,5e-05,3.46987]
[1778929398884,47.31,78024.99,0.0,0.95733,5e-05,3.46484]
[1778929400122,47.31,78024.99,0.0,0.95733,5e-05,3.46484]
[1778929400311,47.31,78025.03,0.0,0.95733,5e-05,3.46494]
[1778929405933,47.32,78025.58,0.0,0.95734,5e-05,3.46452]
[1778929407947,47.32,78028.65,0.0,0.95748,5e-05,3.45499]
[1778929408682,47.32,78028.65,0.0,0.95748,5e-05,3.45499]
[1778929408808,47.32,78028.65,0.0,0.95748,5e-05,3.45499]
[1778929409100,47.32,78028.65,0.0,0.95748,5e-05,3.45499]
[1778929408954,47.32,78028.59,0.0,0.95748,5e-05,3.45542]
[1778929409308,47.32,78028.59,0.0,0.95748,5e-05,3.45542]
[1778929410968,47.33,78025.3,0.0,0.9573,5e-05,3.46661]
[1778929411975,47.33,78023.35,0.0,0.95726,5e-05,3.46778]
[1778929415282,47.33,78023.06,0.0,0.95724,5e-05,3.46938]
[1778929415308,47.33,78023.06,0.0,0.95724,5e-05,3.46938]
[1778929416037,47.33,78023.06,0.0,0.95724,5e-05,3.46938]
[1778929416059,47.33,78023.06,0.0,0.95724,5e-05,3.46938]
[1778929416138,47.33,78022.69,0.0,0.95722,5e-05,3.47081]
[1778929418829,47.33,78023.91,0.0,0.95727,5e-05,3.46726]
[1778929419061,47.33,78023.91,0.0,0.95727,5e-05,3.46726]
[1778929419069,47.33,78023.8,0.0,0.95726,5e-05,3.46783]
[1778929419513,47.33,78023.8,0.0,0.95726,5e-05,3.46783]
[1778929419561,47.33,78023.8,0.0,0.95726,5e-05,3.46783]
[1778929420031,47.33,78022.39,0.0,0.95719,5e-05,3.47265]
[1778929425066,47.34,78023.18,0.0,0.95721,5e-05,3.47114]
[1778929430101,47.34,78022.88,0.0,0.95718,5e-05,3.47319]
[1778929435136,47.35,78022.56,0.0,0.95715,5e-05,3.47528]
[1778929436570,47.35,78022.56,0.0,0.95715,5e-05,3.47549]
[1778929436628,47.35,78022.56,0.0,0.95714,5e-05,3.47569]
[1778929437606,47.35,78022.56,0.0,0.95714,5e-05,3.47569]
[1778929437809,47.35,78022.56,0.0,0.95714,5e-05,3.47569]
[1778929443196,47.36,78022.36,0.0,0.95711,5e-05,3.47757]
[1778929448231,47.36,78021.17,0.0,0.95704,5e-05,3.48245]
[1778929449956,47.36,78021.17,0.0,0.95704,5e-05,3.48245]
[1778929450059,47.36,78021.17,0.0,0.95704,5e-05,3.48245]
[1778929451090,47.36,78021.17,0.0,0.95703,5e-05,3.48285]
[1778929451123,47.36,78021.17,0.0,0.95703,5e-05,3.48304]
[1778929451308,47.36,78021.17,0.0,0.95703,5e-05,3.48304]
[1778929454848,47.37,78021.58,0.0,0.95704,5e-05,3.4821]
[1778929455060,47.37,78021.58,0.0,0.95704,5e-05,3.4821]
[1778929460315,47.37,78022.14,0.0,0.95705,5e-05,3.4817]
[1778929461390,47.37,78022.14,0.0,0.95705,5e-05,3.4817]
[1778929461566,47.37,78022.14,0.0,0.95705,5e-05,3.4817]
[1778929464042,47.38,78021.62,0.0,0.95702,5e-05,3.48379]
[1778929464059,47.38,78021.62,0.0,0.95702,5e-05,3.48379]
[1778929464136,47.38,78021.56,0.0,0.95701,5e-05,3.48437]
[1778929469378,47.38,78018.47,0.0,0.95684,5e-05,3.49543]
[1778929474414,47.39,78021.31,0.0,0.95703,5e-05,3.48167]
[1778929477632,47.39,78020.97,0.0,0.95701,5e-05,3.48318]
[1778929477809,47.39,78020.97,0.0,0.95701,5e-05,3.48318]
[1778929483477,47.39,78020.42,0.0,0.95696,5e-05,3.48631]
[1778929489051,47.4,78020.36,0.0,0.95694,5e-05,3.48726]
[1778929489060,47.4,78020.36,0.0,0.95694,5e-05,3.48726]
[1778929490784,47.4,78021.4,0.0,0.95699,5e-05,3.48423]
[1778929490810,47.4,78021.4,0.0,0.95699,5e-05,3.48423]
[1778929490886,47.4,78021.44,0.0,0.95699,5e-05,3.48448]
[1778929495898,47.4,78021.76,0.0,0.95699,5e-05,3.484]
[1778929496060,47.4,78021.76,0.0,0.95699,5e-05,3.484]
[1778929498584,47.41,78027.79,0.0,0.95729,5e-05,3.4651]
[1778929499561,47.41,78027.79,0.0,0.95729,5e-05,3.4651]
[1778929499812,47.41,78027.79,0.0,0.95729,5e-05,3.4651]
[1778929500966,47.41,78029.25,0.0,0.95735,5e-05,3.46076]
[1778929501062,47.41,78029.25,0.0,0.95735,5e-05,3.46076]
[1778929501136,47.41,78028.46,0.0,0.95731,5e-05,3.46355]
[1778929501605,47.41,78024.53,0.0,0.95711,5e-05,3.47635]
[1778929503719,47.41,78022.45,0.0,0.95701,5e-05,3.48335]
[1778929503808,47.41,78022.45,0.0,0.95701,5e-05,3.48335]
[1778929509379,47.42,78022.82,0.0,0.95701,5e-05,3.48323]
[1778929513692,47.42,78017.27,0.0,0.95671,5e-05,3.50248]
[1778929516436,47.42,78016.8,0.0,0.95668,5e-05,3.50432]
[1778929516560,47.42,78016.8,0.0,0.95668,5e-05,3.50432]
[1778929519085,47.42,78015.36,0.0,0.9566,5e-05,3.50934]
[1778929519126,47.42,78014.62,0.0,0.95656,5e-05,3.51191]
[1778929519309,47.42,78014.62,0.0,0.95656,5e-05,3.51191]
[1778929523591,47.43,78014.49,0.0,0.95655,5e-05,3.51289]
[1778929523812,47.43,78014.49,0.0,0.95655,5e-05,3.51289]
[1778929529805,47.43,78013.99,0.0,0.95651,5e-05,3.51551]
[1778929532071,47.43,78013.5,0.0,0.95648,5e-05,3.51726]
[1778929532113,47.43,78013.47,0.0,0.95654,5e-05,3.51204]
[1778929532312,47.43,78013.47,0.0,0.95654,5e-05,3.51204]
[1778929534977,47.43,78013.5,0.0,0.95654,5e-05,3.51223]
[1778929535062,47.43,78013.5,0.0,0.95654,5e-05,3.51223]
[1778929535078,47.44,78013.39,0.0,0.95653,5e-05,3.51273]
[1778929539791,47.44,78013.94,0.0,0.95655,5e-05,3.51152]
[1778929539808,47.44,78013.94,0.0,0.95655,5e-05,3.51152]
[1778929544910,47.44,78013.51,0.0,0.95651,5e-05,3.51381]
[1778929549945,47.45,78012.85,0.0,0.95647,5e-05,3.51669]
[1778929553433,47.45,78013.63,0.0,0.9565,5e-05,3.51456]
[1778929553566,47.45,78013.63,0.0,0.9565,5e-05,3.51456]
[1778929554607,47.45,78013.67,0.0,0.9565,5e-05,3.51457]
[1778929554809,47.45,78013.67,0.0,0.9565,5e-05,3.51457]
[1778929554980,47.45,78013.52,0.0,0.95649,5e-05,3.51521]
[1778929561022,47.45,78012.22,0.0,0.95641,5e-05,3.52032]
[1778929561463,47.45,78012.22,0.0,0.95641,5e-05,3.52032]
[1778929561561,47.45,78012.22,0.0,0.95641,5e-05,3.52032]
[1778929567064,47.46,78012.3,0.0,0.9564,5e-05,3.52087]
[1778929572100,47.46,78012.19,0.0,0.95639,5e-05,3.52192]
[1778929573106,47.46,77997.72,0.0,0.95564,5e-05,3.56981]
[1778929573628,47.46,77997.72,0.0,0.95564,5e-05,3.56981]
[1778929574113,47.46,77992.98,0.0,0.95539,5e-05,3.5856]
[1778929575120,47.46,77999.02,0.0,0.95571,5e-05,3.56558]
[1778929576455,47.46,78000.69,0.0,0.95579,5e-05,3.5601]
[1778929577745,47.46,78000.62,0.0,0.95579,5e-05,3.5604]
[1778929577810,47.46,78000.62,0.0,0.95579,5e-05,3.5604]
[1778929578142,47.46,78001.44,0.0,0.95583,5e-05,3.55774]
[1778929582170,47.46,77998.84,0.0,0.95569,5e-05,3.56656]
[1778929587409,47.46,77998.65,0.0,0.95568,5e-05,3.56731]
[1778929587559,47.46,77998.65,0.0,0.95568,5e-05,3.56731]
[1778929593248,47.46,77998.93,0.0,0.95575,5e-05,3.56114]
[1778929598283,47.47,77999.33,0.0,0.95577,5e-05,3.55997]
[1778929600706,47.47,77999.26,0.0,0.95577,5e-05,3.56026]
[1778929600807,47.47,77999.26,0.0,0.95577,5e-05,3.56026]
[1778929603612,47.47,78001.01,0.0,0.95585,5e-05,3.55457]
[1778929603808,47.47,78001.01,0.0,0.95585,5e-05,3.55457]
[1778929604325,47.47,78000.26,0.0,0.95582,5e-05,3.55708]
[1778929609360,47.47,77998.5,0.0,0.95572,5e-05,3.56299]
[1778929614395,47.47,77997.65,0.0,0.95568,5e-05,3.56588]
[1778929616560,47.47,77997.11,0.0,0.95565,5e-05,3.56767]
[1778929621114,47.47,77997.11,0.0,0.95565,5e-05,3.56768]
[1778929621308,47.47,77997.11,0.0,0.95565,5e-05,3.56768]
[1778929621313,47.47,77996.96,0.0,0.95564,5e-05,3.56819]
[1778929622451,47.47,77994.39,0.0,0.95551,5e-05,3.57671]
[1778929627486,47.47,77994.33,0.0,0.95551,5e-05,3.57688]
[1778929631996,47.47,77987.52,0.0,0.95515,5e-05,3.59947]
[1778929634560,47.47,77987.66,0.0,0.95516,5e-05,3.59896]
[1778929638066,47.47,77986.75,0.0,0.95511,5e-05,3.60187]
[1778929638310,47.47,77986.75,0.0,0.95511,5e-05,3.60187]
[1778929638160,47.47,77988.31,0.0,0.9552,5e-05,3.5966]
[1778929638566,47.47,77992.19,0.0,0.9554,5e-05,3.58369]
[1778929640388,47.47,77993.11,0.0,0.95545,5e-05,3.58062]
[1778929640563,47.47,77993.11,0.0,0.95545,5e-05,3.58062]
[1778929641588,47.47,78005.46,0.0,0.95609,5e-05,3.53974]
[1778929643060,47.47,78005.46,0.0,0.95609,5e-05,3.53974]
[1778929643261,47.47,78005.46,0.0,0.95609,5e-05,3.53974]
[1778929643312,47.47,78005.46,0.0,0.95609,5e-05,3.53974]
[1778929643298,47.47,78009.07,0.0,0.95627,5e-05,3.528]
[1778929645616,47.47,78017.11,0.0,0.95668,5e-05,3.50178]
[1778929648328,47.47,78018.76,0.0,0.95676,5e-05,3.49651]
[1778929648566,47.47,78020.27,0.0,0.95683,5e-05,3.49184]
[1778929648620,47.47,78020.27,0.0,0.95683,5e-05,3.49184]
[1778929648812,47.47,78020.27,0.0,0.95683,5e-05,3.49184]
[1778929648881,47.47,78020.82,0.0,0.95686,5e-05,3.49005]
[1778929651658,47.47,78020.03,0.0,0.95687,5e-05,3.4876]
[1778929653672,47.47,78022.54,0.0,0.957,5e-05,3.4797]
[1778929656693,47.47,78029.51,0.0,0.95734,5e-05,3.45749]
[1778929657700,47.47,78032.31,0.0,0.95748,5e-05,3.4486]
[1778929658662,47.47,78032.31,0.0,0.95748,5e-05,3.4486]
[1778929658812,47.47,78032.31,0.0,0.95748,5e-05,3.4486]
[1778929658869,47.48,78029.82,0.0,0.95735,5e-05,3.45689]
[1778929661728,47.48,78025.55,0.0,0.95713,5e-05,3.47134]
[1778929664079,47.48,78024.86,0.0,0.95709,5e-05,3.47378]
[1778929664200,47.48,78024.86,0.0,0.95709,5e-05,3.47378]
[1778929664312,47.48,78024.86,0.0,0.95709,5e-05,3.47378]
[1778929664301,47.48,78026.99,0.0,0.95719,5e-05,3.46719]
[1778929666763,47.48,78022.67,0.0,0.95697,5e-05,3.48161]
[1778929667770,47.48,78020.01,0.0,0.95683,5e-05,3.49046]
[1778929668580,47.48,78020.01,0.0,0.95683,5e-05,3.49046]
[1778929668795,47.48,78020.01,0.0,0.95683,5e-05,3.49046]
[1778929668813,47.48,78020.01,0.0,0.95683,5e-05,3.49046]
[1778929668894,47.48,78019.57,0.0,0.95681,5e-05,3.49205]
[1778929670791,47.49,78016.88,0.0,0.95667,5e-05,3.50112]
[1778929673554,47.49,78016.87,0.0,0.95666,5e-05,3.50141]
[1778929673754,47.49,78016.87,0.0,0.95666,5e-05,3.50141]
[1778929673811,47.49,78016.87,0.0,0.95666,5e-05,3.50141]
[1778929673812,47.49,78017.02,0.0,0.95667,5e-05,3.50105]
[1778929677840,47.49,78014.61,0.0,0.95654,5e-05,3.50944]
[1778929679854,47.49,78019.12,0.0,0.95676,5e-05,3.49491]
[1778929680803,47.49,78019.12,0.0,0.95676,5e-05,3.49491]
[1778929680812,47.49,78019.12,0.0,0.95676,5e-05,3.49491]
[1778929680996,47.49,78019.12,0.0,0.95676,5e-05,3.49491]
[1778929681067,47.49,78019.12,0.0,0.95676,5e-05,3.49491]
[1778929681091,47.49,78019.89,0.0,0.9568,5e-05,3.49265]
[1778929683882,47.49,78023.36,0.0,0.95697,5e-05,3.48162]
[1778929685257,47.49,78023.36,0.0,0.95697,5e-05,3.48162]
[1778929685312,47.49,78023.36,0.0,0.95697,5e-05,3.48162]
[1778929690931,47.5,78027.53,0.0,0.95716,5e-05,3.4692]
[1778929691938,47.5,78029.93,0.0,0.95728,5e-05,3.46176]
[1778929693116,47.5,78029.93,0.0,0.95728,5e-05,3.46176]
[1778929693311,47.5,78029.93,0.0,0.95728,5e-05,3.46176]
[1778929693372,47.5,78029.93,0.0,0.95728,5e-05,3.46176]
[1778929693377,47.5,78029.34,0.0,0.95724,5e-05,3.46387]
[1778929693563,47.5,78029.34,0.0,0.95724,5e-05,3.46387]
[1778929696973,47.5,78033.7,0.0,0.95745,5e-05,3.45048]
[1778929702009,47.51,78033.68,0.0,0.95743,5e-05,3.45157]
[1778929705459,47.51,78032.55,0.0,0.95737,5e-05,3.45584]
[1778929705568,47.51,78032.55,0.0,0.95737,5e-05,3.45584]
[1778929709756,47.52,78031.06,0.0,0.95728,5e-05,3.46143]
[1778929709812,47.52,78031.06,0.0,0.95728,5e-05,3.46143]
[1778929710065,47.52,78030.29,0.0,0.95724,5e-05,3.46411]
[1778929712334,47.52,78030.14,0.0,0.95729,5e-05,3.45936]
[1778929712561,47.52,78027.89,0.0,0.95718,5e-05,3.46685]
[1778929718121,47.52,78026.02,0.0,0.95707,5e-05,3.47391]
[1778929720904,47.52,78026.1,0.0,0.95707,5e-05,3.47381]
[1778929720952,47.52,78026.1,0.0,0.95707,5e-05,3.47381]
[1778929721059,47.52,78026.1,0.0,0.95707,5e-05,3.47381]
[1778929721160,47.53,78026.1,0.0,0.95706,5e-05,3.47413]
[1778929725170,47.52,78023.46,0.0,0.95695,5e-05,3.48143]
[1778929726266,47.52,78023.46,0.0,0.95695,5e-05,3.48143]
[1778929726308,47.52,78023.46,0.0,0.95695,5e-05,3.48143]
[1778929726631,47.52,78022.29,0.0,0.9569,5e-05,3.48475]
[1778929726813,47.52,78022.29,0.0,0.9569,5e-05,3.48475]
[1778929727186,47.51,78022.0,0.0,0.95689,5e-05,3.4852]
[1778929730207,47.51,78019.0,0.0,0.95676,5e-05,3.4935]
[1778929735242,47.5,78016.08,0.0,0.95665,5e-05,3.50072]
[1778929738408,47.49,78015.77,0.0,0.95665,5e-05,3.50092]
[1778929738562,47.49,78016.36,0.0,0.95668,5e-05,3.49858]
[1778929746319,47.48,78015.57,0.0,0.95669,5e-05,3.49798]
[1778929746585,47.48,78015.57,0.0,0.95669,5e-05,3.49798]
[1778929746811,47.48,78015.57,0.0,0.95669,5e-05,3.49798]
[1778929747118,47.48,78015.57,0.0,0.95669,5e-05,3.49798]
[1778929747312,47.48,78015.57,0.0,0.95669,5e-05,3.49798]
[1778929747326,47.47,78014.01,0.0,0.95662,5e-05,3.5027]
[1778929752361,47.47,78013.49,0.0,0.95662,5e-05,3.50241]
[1778929755249,47.46,78013.21,0.0,0.95662,5e-05,3.50255]
[1778929755308,47.46,78013.21,0.0,0.95662,5e-05,3.50255]
[1778929759411,47.45,78016.38,0.0,0.95681,5e-05,3.49024]
[1778929760012,47.45,78016.38,0.0,0.95681,5e-05,3.49024]
[1778929760063,47.45,78016.38,0.0,0.95681,5e-05,3.49024]
[1778929760400,47.45,78016.38,0.0,0.95681,5e-05,3.49024]
[1778929760418,47.45,78017.47,0.0,0.95687,5e-05,3.48631]
[1778929760567,47.45,78017.47,0.0,0.95687,5e-05,3.48631]
[1778929766460,47.44,78021.17,0.0,0.95709,5e-05,3.47209]
[1778929766938,47.44,78021.17,0.0,0.95709,5e-05,3.47209]
[1778929767060,47.44,78021.17,0.0,0.95709,5e-05,3.47209]
[1778929771495,47.43,78019.96,0.0,0.95712,5e-05,3.46895]
[1778929772890,47.43,78022.18,0.0,0.95723,5e-05,3.46139]
[1778929773062,47.43,78022.18,0.0,0.95723,5e-05,3.46139]
[1778929773363,47.43,78022.18,0.0,0.95723,5e-05,3.46139]
[1778929773397,47.43,78022.18,0.0,0.95724,5e-05,3.46107]
[1778929773562,47.43,78022.18,0.0,0.95724,5e-05,3.46107]
[1778929777537,47.42,78019.0,0.0,0.9571,5e-05,3.47012]
[1778929778984,47.42,78019.0,0.0,0.9571,5e-05,3.47012]
[1778929779063,47.42,78019.0,0.0,0.9571,5e-05,3.47012]
[1778929779154,47.42,78016.61,0.0,0.95699,5e-05,3.47722]
[1778929779590,47.42,78016.61,0.0,0.95699,5e-05,3.47722]
[1778929779810,47.42,78016.61,0.0,0.95699,5e-05,3.47722]
[1778929779879,47.42,78014.79,0.0,0.9569,5e-05,3.48317]
[1778929785526,47.41,78013.14,0.0,0.95684,5e-05,3.48676]
[1778929790628,47.4,78014.17,0.0,0.95692,5e-05,3.48128]
[1778929793919,47.4,78013.44,0.0,0.9569,5e-05,3.48297]
[1778929794061,47.4,78013.44,0.0,0.9569,5e-05,3.48297]
[1778929799691,47.39,78013.5,0.0,0.95694,5e-05,3.48035]
[1778929804783,47.38,78014.51,0.0,0.95701,5e-05,3.47571]
[1778929804812,47.38,78014.51,0.0,0.95701,5e-05,3.47571]
[1778929805462,47.38,78014.51,0.0,0.95701,5e-05,3.47571]
[1778929805564,47.38,78016.17,0.0,0.9571,5e-05,3.46996]
[1778929805735,47.38,78017.02,0.0,0.95715,5e-05,3.46686]
[1778929810770,47.37,78016.76,0.0,0.95716,5e-05,3.46613]
[1778929815807,47.36,78016.17,0.0,0.95715,5e-05,3.46646]
[1778929821042,47.36,78016.37,0.0,0.95718,5e-05,3.46486]
[1778929821058,47.36,78016.37,0.0,0.95718,5e-05,3.46486]
[1778929826996,47.35,78016.81,0.0,0.95723,5e-05,3.46123]
[1778929827062,47.35,78016.81,0.0,0.95723,5e-05,3.46123]
[1778929828522,47.35,78016.55,0.0,0.95723,5e-05,3.46177]
[1778929828567,47.35,78016.27,0.0,0.95722,5e-05,3.46237]
[1778929828898,47.34,78015.71,0.0,0.95719,5e-05,3.46388]
[1778929834940,47.34,78018.14,0.0,0.9574,5e-05,3.44871]
[1778929836182,47.34,78018.14,0.0,0.9574,5e-05,3.44871]
[1778929836308,47.34,78018.14,0.0,0.9574,5e-05,3.44871]
[1778929841989,47.33,78018.51,0.0,0.95745,5e-05,3.44548]
[1778929845710,47.32,78019.58,0.0,0.95752,5e-05,3.44114]
[1778929845809,47.32,78019.58,0.0,0.95752,5e-05,3.44114]
[1778929846021,47.32,78019.59,0.0,0.95753,5e-05,3.44083]
[1778929851056,47.31,78019.65,0.0,0.95755,5e-05,3.43924]
[1778929856558,47.31,78019.27,0.0,0.95754,5e-05,3.43964]
[1778929861100,47.3,78019.3,0.0,0.95757,5e-05,3.43815]
[1778929861314,47.3,78019.3,0.0,0.95757,5e-05,3.43815]
[1778929861381,47.3,78019.43,0.0,0.95759,5e-05,3.4369]
[1778929865865,47.29,78019.38,0.0,0.9576,5e-05,3.43596]
[1778929866058,47.29,78019.38,0.0,0.9576,5e-05,3.43596]
[1778929867169,47.29,78024.81,0.0,0.95788,5e-05,3.41781]
[1778929868177,47.29,78022.06,0.0,0.95775,5e-05,3.42647]
[1778929868862,47.29,78022.06,0.0,0.95775,5e-05,3.42647]
[1778929868924,47.29,78022.06,0.0,0.95775,5e-05,3.42647]
[1778929869061,47.29,78022.06,0.0,0.95775,5e-05,3.42647]
[1778929869183,47.29,78020.94,0.0,0.95769,5e-05,3.42985]
[1778929874369,47.28,78020.78,0.0,0.9577,5e-05,3.42931]
[1778929874561,47.28,78020.78,0.0,0.9577,5e-05,3.42931]
[1778929874569,47.28,78020.78,0.0,0.9577,5e-05,3.42931]
[1778929874375,47.28,78020.2,0.0,0.95768,5e-05,3.43093]
[1778929874812,47.28,78020.2,0.0,0.95768,5e-05,3.43093]
[1778929875225,47.28,78019.96,0.0,0.95767,5e-05,3.43144]
[1778929876232,47.28,78015.44,0.0,0.95745,5e-05,3.44587]
[1778929881267,47.27,78015.57,0.0,0.95748,5e-05,3.44397]
[1778929883520,47.27,78015.59,0.0,0.95748,5e-05,3.44361]
[1778929883561,47.27,78015.59,0.0,0.95748,5e-05,3.44361]
[1778929886284,47.27,78014.81,0.0,0.95746,5e-05,3.44523]
[1778929886308,47.27,78014.81,0.0,0.95746,5e-05,3.44523]
[1778929886386,47.27,78014.91,0.0,0.95747,5e-05,3.4446]
[1778929892345,47.26,78015.53,0.0,0.95759,5e-05,3.4353]
[1778929893783,47.26,78015.52,0.0,0.95759,5e-05,3.43502]
[1778929893807,47.26,78015.52,0.0,0.95759,5e-05,3.43502]
[1778929899393,47.25,78013.87,0.0,0.95754,5e-05,3.43851]
[1778929900515,47.25,78013.87,0.0,0.95754,5e-05,3.43851]
[1778929900569,47.25,78013.87,0.0,0.95754,5e-05,3.43851]
[1778929904232,47.24,78013.19,0.0,0.95752,5e-05,3.43942]
[1778929904308,47.24,78013.19,0.0,0.95752,5e-05,3.43942]
[1778929904428,47.24,78013.29,0.0,0.95753,5e-05,3.43877]
[1778929909463,47.23,78012.75,0.0,0.95753,5e-05,3.43888]
[1778929909905,47.23,78012.75,0.0,0.95753,5e-05,3.43888]
[1778929910058,47.23,78012.75,0.0,0.95753,5e-05,3.43888]
[1778929915505,47.22,78013.48,0.0,0.9576,5e-05,3.43452]
[1778929920541,47.22,78014.02,0.0,0.95765,5e-05,3.43113]
[1778929921065,47.22,78014.02,0.0,0.95765,5e-05,3.43113]
[1778929921309,47.22,78014.02,0.0,0.95765,5e-05,3.43113]
[1778929923610,47.21,78013.34,0.0,0.95762,5e-05,3.43269]
[1778929923808,47.21,78013.66,0.0,0.95765,5e-05,3.43132]
[1778929924569,47.21,78013.3,0.0,0.95763,5e-05,3.43217]
[1778929929604,47.2,78012.61,0.0,0.95762,5e-05,3.43276]
[1778929931181,47.2,78012.61,0.0,0.95762,5e-05,3.43276]
[1778929931313,47.2,78012.61,0.0,0.95762,5e-05,3.43276]
[1778929936653,47.19,78012.44,0.0,0.95765,5e-05,3.431]
[1778929937485,47.19,78012.44,0.0,0.95765,5e-05,3.431]
[1778929937562,47.19,78012.44,0.0,0.95765,5e-05,3.431]
[1778929937660,47.19,78013.04,0.0,0.95769,5e-05,3.42871]
[1778929937801,47.19,78013.04,0.0,0.95769,5e-05,3.42871]
[1778929937812,47.19,78013.04,0.0,0.95769,5e-05,3.42871]
[1778929944426,47.18,78012.85,0.0,0.9577,5e-05,3.42802]
[1778929944561,47.18,78012.85,0.0,0.9577,5e-05,3.42802]
[1778929944579,47.18,78012.87,0.0,0.95771,5e-05,3.42698]
[1778929944854,47.18,78012.87,0.0,0.95771,5e-05,3.42698]
[1778929945063,47.18,78012.87,0.0,0.95771,5e-05,3.42698]
[1778929949745,47.17,78015.44,0.0,0.95787,5e-05,3.41703]
[1778929951358,47.17,78015.44,0.0,0.95787,5e-05,3.41703]
[1778929951565,47.17,78015.44,0.0,0.95787,5e-05,3.41703]
[1778929951666,47.17,78016.51,0.0,0.95799,5e-05,3.40755]
[1778929951714,47.17,78016.51,0.0,0.95799,5e-05,3.40755]
[1778929951811,47.17,78016.51,0.0,0.95799,5e-05,3.40755]
[1778929952766,47.17,78021.23,0.0,0.95823,5e-05,3.39198]
[1778929953773,47.17,78023.4,0.0,0.95834,5e-05,3.38471]
[1778929955526,47.17,78023.4,0.0,0.95834,5e-05,3.38471]
[1778929955559,47.17,78023.4,0.0,0.95834,5e-05,3.38471]
[1778929955627,47.16,78021.03,0.0,0.95823,5e-05,3.39185]
[1778929955956,47.16,78021.03,0.0,0.95823,5e-05,3.39185]
[1778929956064,47.16,78021.03,0.0,0.95823,5e-05,3.39185]
[1778929956120,47.16,78023.36,0.0,0.95835,5e-05,3.38433]
[1778929957801,47.16,78028.1,0.0,0.95859,5e-05,3.36857]
[1778929962836,47.16,78028.05,0.0,0.9586,5e-05,3.36767]
[1778929965308,47.15,78027.97,0.0,0.9586,5e-05,3.36771]
[1778929965401,47.15,78027.97,0.0,0.9586,5e-05,3.36771]
[1778929965561,47.15,78027.97,0.0,0.9586,5e-05,3.36771]
[1778929965662,47.15,78027.92,0.0,0.95861,5e-05,3.36746]
[1778929967871,47.15,78029.92,0.0,0.95871,5e-05,3.36062]
[1778929972596,47.15,78029.76,0.0,0.95871,5e-05,3.36075]
[1778929972609,47.15,78029.73,0.0,0.95872,5e-05,3.36028]
[1778929972791,47.15,78029.73,0.0,0.95872,5e-05,3.36028]
[1778929972811,47.15,78029.73,0.0,0.95872,5e-05,3.36028]
[1778929972915,47.15,78029.76,0.0,0.95872,5e-05,3.36018]
[1778929977949,47.14,78029.85,0.0,0.95874,5e-05,3.35896]
[1778929981977,47.14,78032.97,0.0,0.9589,5e-05,3.34823]
[1778929983085,47.14,78032.97,0.0,0.9589,5e-05,3.34823]
[1778929983312,47.14,78032.97,0.0,0.9589,5e-05,3.34823]
[1778929983693,47.14,78032.97,0.0,0.9589,5e-05,3.34823]
[1778929983412,47.14,78034.69,0.0,0.95899,5e-05,3.3424]
[1778929983815,47.14,78034.69,0.0,0.95899,5e-05,3.3424]
[1778929989026,47.13,78035.28,0.0,0.95903,5e-05,3.33977]
[1778929991042,47.13,78039.23,0.0,0.95923,5e-05,3.32685]
[1778929992340,47.13,78039.23,0.0,0.95923,5e-05,3.32685]
[1778929992564,47.13,78039.23,0.0,0.95923,5e-05,3.32685]
[1778929992664,47.13,78041.97,0.0,0.95937,5e-05,3.31788]
[1778929993359,47.13,78041.97,0.0,0.95937,5e-05,3.31788]
[1778929993563,47.13,78041.97,0.0,0.95937,5e-05,3.31788]
[1778929996078,47.13,78044.62,0.0,0.9595,5e-05,3.30913]
[1778929996902,47.13,78044.62,0.0,0.9595,5e-05,3.30913]
[1778929997059,47.13,78044.62,0.0,0.9595,5e-05,3.30913]
[1778929997419,47.13,78044.62,0.0,0.9595,5e-05,3.30913]
[1778929997562,47.13,78044.62,0.0,0.9595,5e-05,3.30913]
[1778929997590,47.13,78046.99,0.0,0.95962,5e-05,3.3014]
[1778929999099,47.13,78052.39,0.0,0.95988,5e-05,3.2842]
[1778930003300,47.13,78053.62,0.0,0.95994,5e-05,3.28013]
[1778930003311,47.13,78053.62,0.0,0.95994,5e-05,3.28013]
[1778930004139,47.13,78051.67,0.0,0.95985,5e-05,3.2862]
[1778930009407,47.13,78052.65,0.0,0.9599,5e-05,3.28288]
[1778930009561,47.13,78052.65,0.0,0.9599,5e-05,3.28288]
[1778930010560,47.13,78053.02,0.0,0.95992,5e-05,3.28161]
[1778930010660,47.13,78054.04,0.0,0.95997,5e-05,3.27834]
[1778930012559,47.13,78055.57,0.0,0.9601,5e-05,3.26822]
[1778930012613,47.12,78055.91,0.0,0.96012,5e-05,3.26709]
[1778930018237,47.12,78059.91,0.0,0.96031,5e-05,3.25438]
[1778930018976,47.12,78059.91,0.0,0.96031,5e-05,3.25438]
[1778930019060,47.12,78059.91,0.0,0.96031,5e-05,3.25438]
[1778930024279,47.12,78059.26,0.0,0.96028,5e-05,3.25639]
[1778930028307,47.12,78062.03,0.0,0.96041,5e-05,3.2477]
[1778930029654,47.12,78062.03,0.0,0.96041,5e-05,3.2477]
[1778930029811,47.12,78062.51,0.0,0.96044,5e-05,3.24621]
[1778930031300,47.12,78062.08,0.0,0.96042,5e-05,3.24757]
[1778930031309,47.12,78062.08,0.0,0.96042,5e-05,3.24757]
[1778930031328,47.12,78062.55,0.0,0.96044,5e-05,3.24611]
[1778930034350,47.12,78066.97,0.0,0.96065,5e-05,3.2323]
[1778930035318,47.12,78066.97,0.0,0.96065,5e-05,3.2323]
[1778930035568,47.12,78066.97,0.0,0.96065,5e-05,3.2323]
[1778930040475,47.13,78067.94,0.0,0.96069,5e-05,3.22945]
[1778930040566,47.13,78067.94,0.0,0.96069,5e-05,3.22945]
[1778930040668,47.13,78068.29,0.0,0.96071,5e-05,3.2284]
[1778930043176,47.13,78068.97,0.0,0.96074,5e-05,3.22635]
[1778930043310,47.13,78068.97,0.0,0.96074,5e-05,3.22635]
[1778930046435,47.13,78074.52,0.0,0.961,5e-05,3.20924]
[1778930046838,47.13,78074.52,0.0,0.961,5e-05,3.20924]
[1778930047058,47.13,78074.52,0.0,0.961,5e-05,3.20924]
[1778930050463,47.13,78076.84,0.0,0.9611,5e-05,3.20216]
[1778930050566,47.13,78076.84,0.0,0.9611,5e-05,3.20216]
[1778930051040,47.13,78076.43,0.0,0.96108,5e-05,3.20342]
[1778930051059,47.13,78076.43,0.0,0.96108,5e-05,3.20342]
[1778930052477,47.13,78076.21,0.0,0.96107,5e-05,3.20406]
[1778930057512,47.13,78077.73,0.0,0.96115,5e-05,3.19927]
[1778930061588,47.13,78076.18,0.0,0.96108,5e-05,3.20406]
[1778930061811,47.13,78076.31,0.0,0.96108,5e-05,3.20363]
[1778930065568,47.13,78066.77,0.0,0.96063,5e-05,3.23334]
[1778930066466,47.13,78066.77,0.0,0.96063,5e-05,3.23334]
[1778930066559,47.13,78066.77,0.0,0.96063,5e-05,3.23334]
[1778930066645,47.13,78064.31,0.0,0.96052,5e-05,3.24098]
[1778930068534,47.13,78064.4,0.0,0.96052,5e-05,3.24062]
[1778930068562,47.13,78064.4,0.0,0.96052,5e-05,3.24062]
[1778930068589,47.13,78064.2,0.0,0.96051,5e-05,3.24116]
[1778930071610,47.12,78063.99,0.0,0.96057,5e-05,3.23629]
[1778930073624,47.12,78061.11,0.0,0.96043,5e-05,3.24516]
[1778930074345,47.12,78061.11,0.0,0.96043,5e-05,3.24516]
[1778930074562,47.12,78061.11,0.0,0.96043,5e-05,3.24516]
[1778930079448,47.12,78059.96,0.0,0.96038,5e-05,3.24826]
[1778930079564,47.12,78059.96,0.0,0.96038,5e-05,3.24826]
[1778930081720,47.12,78058.9,0.0,0.96034,5e-05,3.25139]
[1778930081812,47.12,78058.9,0.0,0.96034,5e-05,3.25139]
[1778930081769,47.12,78060.1,0.0,0.9604,5e-05,3.2475]
[1778930087272,47.12,78059.24,0.0,0.96036,5e-05,3.24966]
[1778930087308,47.12,78059.24,0.0,0.96036,5e-05,3.24966]
[1778930092759,47.11,78058.94,0.0,0.96036,5e-05,3.24991]
[1778930099048,47.11,78059.05,0.0,0.96037,5e-05,3.2491]
[1778930099058,47.11,78059.05,0.0,0.96037,5e-05,3.2491]
[1778930099147,47.11,78059.05,0.0,0.96037,5e-05,3.24886]
[1778930101683,47.11,78058.98,0.0,0.96037,5e-05,3.24885]
[1778930101809,47.11,78058.98,0.0,0.96037,5e-05,3.24885]
[1778930106862,47.11,78056.96,0.0,0.96029,5e-05,3.25448]
[1778930108014,47.11,78056.96,0.0,0.96029,5e-05,3.25448]
[1778930108059,47.11,78056.96,0.0,0.96029,5e-05,3.25448]
[1778930108563,47.11,78056.96,0.0,0.96029,5e-05,3.25448]
[1778930108808,47.11,78056.96,0.0,0.96029,5e-05,3.25448]
[1778930108613,47.1,78052.48,0.0,0.96008,5e-05,3.26833]
[1778930109883,47.1,78055.34,0.0,0.96022,5e-05,3.25916]
[1778930114918,47.1,78056.38,0.0,0.96028,5e-05,3.25521]
[1778930116030,47.1,78056.38,0.0,0.96028,5e-05,3.25521]
[1778930116062,47.1,78056.38,0.0,0.96028,5e-05,3.25521]
[1778930120960,47.1,78063.6,0.0,0.96063,5e-05,3.23176]
[1778930122329,47.1,78063.6,0.0,0.96063,5e-05,3.23176]
[1778930122566,47.1,78063.6,0.0,0.96063,5e-05,3.23176]
[1778930122664,47.1,78062.0,0.0,0.96056,5e-05,3.23659]
[1778930130023,47.09,78062.12,0.0,0.96058,5e-05,3.23551]
[1778930132563,47.09,78064.08,0.0,0.96073,5e-05,3.22391]
[1778930138458,47.09,78065.08,0.0,0.96079,5e-05,3.22041]
[1778930138563,47.09,78065.08,0.0,0.96079,5e-05,3.22041]
[1778930138681,47.09,78065.08,0.0,0.96079,5e-05,3.22041]
[1778930138816,47.09,78065.08,0.0,0.96079,5e-05,3.22041]
[1778930138782,47.09,78065.03,0.0,0.96079,5e-05,3.2204]
[1778930144231,47.09,78064.72,0.0,0.96078,5e-05,3.22101]
[1778930144310,47.09,78064.72,0.0,0.96078,5e-05,3.22101]
[1778930148150,47.09,78070.36,0.0,0.96105,5e-05,3.20299]
[1778930149104,47.09,78070.36,0.0,0.96105,5e-05,3.20299]
[1778930149220,47.09,78070.36,0.0,0.96105,5e-05,3.20299]
[1778930149313,47.09,78070.36,0.0,0.96105,5e-05,3.20299]
[1778930149319,47.08,78071.01,0.0,0.96108,5e-05,3.20091]
[1778930154353,47.08,78071.46,0.0,0.9611,5e-05,3.1993]
[1778930154458,47.08,78071.46,0.0,0.9611,5e-05,3.1993]
[1778930154565,47.08,78071.46,0.0,0.9611,5e-05,3.1993]
[1778930154666,47.08,78071.46,0.0,0.96111,5e-05,3.1992]
[1778930160235,47.08,78072.91,0.0,0.96118,5e-05,3.19444]
[1778930165270,47.08,78073.26,0.0,0.9612,5e-05,3.19272]
[1778930168254,47.08,78073.01,0.0,0.96121,5e-05,3.19262]
[1778930168311,47.08,78073.01,0.0,0.96121,5e-05,3.19262]
[1778930168526,47.08,78073.01,0.0,0.96121,5e-05,3.19262]
[1778930168562,47.08,78073.01,0.0,0.96121,5e-05,3.19262]
[1778930168627,47.07,78072.92,0.0,0.96121,5e-05,3.19203]
[1778930171312,47.07,78075.64,0.0,0.96135,5e-05,3.18271]
[1778930174595,47.06,78076.22,0.0,0.96139,5e-05,3.18007]
[1778930174812,47.06,78076.22,0.0,0.96139,5e-05,3.18007]
[1778930178833,47.05,78077.17,0.0,0.96146,5e-05,3.17549]
[1778930179008,47.05,78078.05,0.0,0.96152,5e-05,3.17196]
[1778930179065,47.05,78078.05,0.0,0.96152,5e-05,3.17196]
[1778930179368,47.05,78078.36,0.0,0.96153,5e-05,3.171]
[1778930182389,47.05,78081.57,0.0,0.9617,5e-05,3.1599]
[1778930184300,47.04,78083.4,0.0,0.96179,5e-05,3.15387]
[1778930184311,47.04,78083.4,0.0,0.96179,5e-05,3.15387]
[1778930184661,47.04,78083.4,0.0,0.96179,5e-05,3.15387]
[1778930184815,47.04,78083.4,0.0,0.96179,5e-05,3.15387]
[1778930184878,47.04,78084.46,0.0,0.96185,5e-05,3.14988]
[1778930187424,47.04,78086.95,0.0,0.96197,5e-05,3.14153]
[1778930190445,47.03,78091.68,0.0,0.96221,5e-05,3.1257]
[1778930193466,47.03,78099.87,0.0,0.96266,5e-05,3.09464]
[1778930197688,47.02,78100.35,0.0,0.96269,5e-05,3.09246]
[1778930197808,47.02,78100.35,0.0,0.96269,5e-05,3.09246]
[1778930201522,47.02,78103.21,0.0,0.96284,5e-05,3.08261]
[1778930202663,47.02,78103.21,0.0,0.96284,5e-05,3.08261]
[1778930202772,47.02,78103.21,0.0,0.96284,5e-05,3.08261]
[1778930202810,47.02,78103.21,0.0,0.96284,5e-05,3.08261]
[1778930202869,47.02,78103.52,0.0,0.96285,5e-05,3.08145]
[1778930207564,47.01,78109.38,0.0,0.96313,5e-05,3.06263]
[1778930208748,47.01,78109.38,0.0,0.96313,5e-05,3.06263]
[1778930208811,47.01,78109.38,0.0,0.96313,5e-05,3.06263]
[1778930208910,47.01,78112.79,0.0,0.96329,4e-05,3.05214]
[1778930210742,47.01,78114.18,0.0,0.96336,4e-05,3.04779]
[1778930210811,47.01,78114.18,0.0,0.96336,4e-05,3.04779]
[1778930210895,47.01,78114.35,0.0,0.96337,4e-05,3.04713]
[1778930213608,47.01,78111.3,0.0,0.96323,5e-05,3.05591]
[1778930215620,47.01,78107.94,0.0,0.96309,5e-05,3.06576]
[1778930216506,47.01,78107.94,0.0,0.96309,5e-05,3.06576]
[1778930216563,47.01,78107.94,0.0,0.96309,5e-05,3.06576]
[1778930221662,47.0,78104.34,0.0,0.96294,5e-05,3.07568]
[1778930222458,47.0,78104.34,0.0,0.96294,5e-05,3.07568]
[1778930222561,47.0,78104.34,0.0,0.96294,5e-05,3.07568]
[1778930223158,47.0,78102.62,0.0,0.96286,5e-05,3.08073]
[1778930223316,47.0,78102.62,0.0,0.96286,5e-05,3.08073]
[1778930223676,47.0,78101.28,0.0,0.96281,5e-05,3.08461]
[1778930228711,46.99,78101.24,0.0,0.96282,5e-05,3.08376]
[1778930232440,46.99,78101.59,0.0,0.96284,5e-05,3.08232]
[1778930232562,46.99,78101.59,0.0,0.96284,5e-05,3.08232]
[1778930236604,46.99,78099.99,0.0,0.96278,5e-05,3.08625]
[1778930236810,46.99,78099.99,0.0,0.96278,5e-05,3.08625]
[1778930236881,46.99,78098.25,0.0,0.9627,5e-05,3.09136]
[1778930238205,46.99,78098.47,0.0,0.96272,5e-05,3.09048]
[1778930238311,46.99,78098.47,0.0,0.96272,5e-05,3.09048]
[1778930243051,46.98,78099.56,0.0,0.96278,5e-05,3.08615]
[1778930243059,46.98,78099.56,0.0,0.96278,5e-05,3.08615]
[1778930243184,46.98,78099.56,0.0,0.96278,5e-05,3.08615]
[1778930243312,46.98,78099.56,0.0,0.96278,5e-05,3.08615]
[1778930243816,46.98,78101.74,0.0,0.96288,5e-05,3.07932]
[1778930250865,46.97,78101.66,0.0,0.9629,5e-05,3.07828]
[1778930251853,46.97,78101.66,0.0,0.9629,5e-05,3.07828]
[1778930252065,46.97,78101.63,0.0,0.96296,5e-05,3.07305]
[1778930257914,46.97,78101.52,0.0,0.96297,5e-05,3.07235]
[1778930258745,46.97,78101.52,0.0,0.96297,5e-05,3.07235]
[1778930258809,46.97,78101.52,0.0,0.96297,5e-05,3.07235]
[1778930259505,46.97,78100.21,0.0,0.96291,5e-05,3.07617]
[1778930259562,46.97,78100.21,0.0,0.96291,5e-05,3.07617]
[1778930259928,46.97,78100.18,0.0,0.96291,5e-05,3.07608]
[1778930264963,46.96,78100.37,0.0,0.96293,5e-05,3.07463]
[1778930269998,46.96,78101.2,0.0,0.96298,5e-05,3.07127]
[1778930270609,46.96,78101.2,0.0,0.96298,5e-05,3.07127]
[1778930270809,46.96,78101.2,0.0,0.96298,5e-05,3.07127]
[1778930272028,46.96,78093.63,0.0,0.96264,5e-05,3.094]
[1778930273309,46.96,78093.63,0.0,0.96264,5e-05,3.094]
[1778930273562,46.96,78093.63,0.0,0.96264,5e-05,3.094]
[1778930273681,46.96,78093.63,0.0,0.96264,5e-05,3.094]
[1778930273815,46.96,78093.63,0.0,0.96264,5e-05,3.094]
[1778930273909,46.95,78084.77,0.0,0.96224,5e-05,3.12069]
[1778930278668,46.95,78086.35,0.0,0.96232,5e-05,3.11536]
[1778930278810,46.95,78086.35,0.0,0.96232,5e-05,3.11536]
[1778930278907,46.95,78092.44,0.0,0.96261,5e-05,3.09603]
[1778930282430,46.95,78094.28,0.0,0.9627,5e-05,3.09001]
[1778930282579,46.95,78094.28,0.0,0.9627,5e-05,3.09001]
[1778930282678,46.94,78092.64,0.0,0.96263,5e-05,3.09461]
[1778930284417,46.94,78094.23,0.0,0.96271,5e-05,3.08976]
[1778930284500,46.94,78094.23,0.0,0.96271,5e-05,3.08976]
[1778930285110,46.94,78100.25,0.0,0.96299,5e-05,3.07103]
[1778930290145,46.94,78102.29,0.0,0.96309,5e-05,3.06399]
[1778930291685,46.94,78102.29,0.0,0.96309,5e-05,3.06399]
[1778930291809,46.94,78102.29,0.0,0.96309,5e-05,3.06399]
[1778930292054,46.94,78102.7,0.0,0.96312,5e-05,3.06242]
[1778930292310,46.94,78102.7,0.0,0.96312,5e-05,3.06242]
[1778930292410,46.94,78102.78,0.0,0.96312,5e-05,3.06218]
[1778930293166,46.94,78100.51,0.0,0.96302,5e-05,3.06891]
[1778930297194,46.93,78102.8,0.0,0.96313,5e-05,3.06128]
[1778930298251,46.93,78102.8,0.0,0.96313,5e-05,3.06128]
[1778930298309,46.93,78102.8,0.0,0.96313,5e-05,3.06128]
[1778930302317,46.93,78104.86,0.0,0.96324,5e-05,3.0544]
[1778930302563,46.93,78104.86,0.0,0.96324,5e-05,3.0544]
[1778930302627,46.93,78105.54,0.0,0.96327,5e-05,3.05205]
[1778930307264,46.93,78107.92,0.0,0.96339,5e-05,3.0443]
[1778930308716,46.93,78107.92,0.0,0.96339,5e-05,3.0443]
[1778930308809,46.93,78107.92,0.0,0.96339,5e-05,3.0443]
[1778930314313,46.92,78111.74,0.0,0.96363,4e-05,3.02683]
[1778930317873,46.92,78112.01,0.0,0.96364,4e-05,3.0258]
[1778930318059,46.92,78112.01,0.0,0.96364,4e-05,3.0258]
[1778930318948,46.92,78111.76,0.0,0.96363,4e-05,3.02635]
[1778930319049,46.92,78113.28,0.0,0.9637,4e-05,3.02168]
[1778930322958,46.92,78113.88,0.0,0.96373,4e-05,3.01963]
[1778930323058,46.92,78113.88,0.0,0.96373,4e-05,3.01963]
[1778930326088,46.92,78114.82,0.0,0.96378,4e-05,3.01624]
[1778930326308,46.92,78114.82,0.0,0.96378,4e-05,3.01624]
[1778930326898,46.92,78114.82,0.0,0.96378,4e-05,3.01624]
[1778930327063,46.92,78114.82,0.0,0.96378,4e-05,3.01624]
[1778930326899,46.91,78114.34,0.0,0.96377,4e-05,3.01739]
[1778930327404,46.91,78116.8,0.0,0.96388,4e-05,3.01001]
[1778930334454,46.91,78125.88,0.0,0.9643,4e-05,2.98159]
[1778930336468,46.9,78123.48,0.0,0.96421,4e-05,2.98778]
[1778930337625,46.9,78123.48,0.0,0.96421,4e-05,2.98778]
[1778930337812,46.9,78123.48,0.0,0.96421,4e-05,2.98778]
[1778930337891,46.9,78121.41,0.0,0.96413,4e-05,2.99304]
[1778930343517,46.89,78121.66,0.0,0.96417,4e-05,2.98989]
[1778930344972,46.89,78121.66,0.0,0.96417,4e-05,2.98989]
[1778930345059,46.89,78121.66,0.0,0.96417,4e-05,2.98989]
[1778930350566,46.87,78122.14,0.0,0.96424,4e-05,2.98514]
[1778930355601,46.86,78121.95,0.0,0.96427,4e-05,2.98337]
[1778930356764,46.85,78119.3,0.0,0.96417,4e-05,2.99035]
[1778930357657,46.85,78119.3,0.0,0.96417,4e-05,2.99035]
[1778930357810,46.85,78119.3,0.0,0.96417,4e-05,2.99035]
[1778930357828,46.85,78118.53,0.0,0.96414,4e-05,2.99218]
[1778930358565,46.85,78118.53,0.0,0.96414,4e-05,2.99218]
[1778930361643,46.84,78115.25,0.0,0.96402,4e-05,3.00007]
[1778930362979,46.84,78115.25,0.0,0.96402,4e-05,3.00007]
[1778930363060,46.84,78115.25,0.0,0.96402,4e-05,3.00007]
[1778930363077,46.84,78117.0,0.0,0.96411,4e-05,2.99433]
[1778930363965,46.84,78117.0,0.0,0.96411,4e-05,2.99433]
[1778930364064,46.84,78117.0,0.0,0.96411,4e-05,2.99433]
[1778930364664,46.84,78119.48,0.0,0.96423,4e-05,2.98595]
[1778930365671,46.83,78116.84,0.0,0.96412,4e-05,2.99338]
[1778930368396,46.83,78117.75,0.0,0.96417,4e-05,2.9897]
[1778930368564,46.83,78117.75,0.0,0.96417,4e-05,2.9897]
[1778930368960,46.83,78117.75,0.0,0.96417,4e-05,2.9897]
[1778930369058,46.83,78117.75,0.0,0.96417,4e-05,2.9897]
[1778930369014,46.83,78117.89,0.0,0.96419,4e-05,2.98881]
[1778930369699,46.82,78117.31,0.0,0.96417,4e-05,2.99007]
[1778930370706,46.82,78114.58,0.0,0.96405,4e-05,2.99777]
[1778930371713,46.82,78108.69,0.0,0.96386,4e-05,3.00989]
[1778930372757,46.82,78108.69,0.0,0.96386,4e-05,3.00989]
[1778930372812,46.82,78108.69,0.0,0.96386,4e-05,3.00989]
[1778930372858,46.82,78105.21,0.0,0.96371,4e-05,3.01986]
[1778930375741,46.81,78099.59,0.0,0.96348,5e-05,3.03524]
[1778930378501,46.81,78098.12,0.0,0.96342,5e-05,3.03902]
[1778930378562,46.81,78098.12,0.0,0.96342,5e-05,3.03902]
[1778930379004,46.81,78098.12,0.0,0.96342,5e-05,3.03902]
[1778930379065,46.81,78098.12,0.0,0.96342,5e-05,3.03902]
[1778930379103,46.8,78098.09,0.0,0.96342,5e-05,3.039]
[1778930384804,46.8,78097.74,0.0,0.96342,5e-05,3.0394]
[1778930387266,46.8,78098.5,0.0,0.96345,5e-05,3.03688]
[1778930387310,46.8,78098.5,0.0,0.96345,5e-05,3.03688]
[1778930387825,46.8,78098.54,0.0,0.96346,5e-05,3.03665]
[1778930388281,46.8,78098.54,0.0,0.96346,5e-05,3.03665]
[1778930388315,46.8,78098.54,0.0,0.96346,5e-05,3.03665]
[1778930391853,46.8,78105.04,0.0,0.96375,4e-05,3.01661]
[1778930392860,46.8,78110.13,0.0,0.96398,4e-05,3.00123]
[1778930393157,46.8,78110.13,0.0,0.96398,4e-05,3.00123]
[1778930393310,46.8,78110.13,0.0,0.96398,4e-05,3.00123]
[1778930393971,46.8,78110.13,0.0,0.96398,4e-05,3.00123]
[1778930394059,46.8,78110.13,0.0,0.96398,4e-05,3.00123]
[1778930394071,46.8,78110.49,0.0,0.964,4e-05,3.0001]
[1778930397895,46.8,78113.86,0.0,0.96415,4e-05,2.98985]
[1778930402930,46.79,78113.52,0.0,0.96417,4e-05,2.98855]
[1778930403324,46.79,78113.52,0.0,0.96417,4e-05,2.98855]
[1778930403562,46.79,78113.52,0.0,0.96417,4e-05,2.98855]
[1778930404995,46.78,78113.5,0.0,0.96418,4e-05,2.98814]
[1778930405058,46.78,78113.5,0.0,0.96418,4e-05,2.98814]
[1778930405159,46.78,78113.47,0.0,0.96418,4e-05,2.98777]
[1778930414007,46.76,78114.77,0.0,0.9643,4e-05,2.97977]
[1778930416180,46.76,78114.6,0.0,0.96431,4e-05,2.9794]
[1778930416311,46.76,78114.6,0.0,0.96431,4e-05,2.9794]
[1778930420050,46.75,78107.14,0.0,0.964,4e-05,2.99999]
[1778930421095,46.75,78107.14,0.0,0.964,4e-05,2.99999]
[1778930421114,46.75,78105.14,0.0,0.96392,4e-05,3.00553]
[1778930421313,46.75,78105.14,0.0,0.96392,4e-05,3.00553]
[1778930421470,46.75,78105.14,0.0,0.96392,4e-05,3.00553]
[1778930421562,46.75,78105.14,0.0,0.96392,4e-05,3.00553]
[1778930422064,46.74,78105.11,0.0,0.96392,4e-05,3.00513]
[1778930429406,46.74,78105.54,0.0,0.96396,4e-05,3.00236]
[1778930429562,46.74,78105.54,0.0,0.96396,4e-05,3.00236]
[1778930435037,46.74,78105.58,0.0,0.96403,4e-05,2.99699]
[1778930435059,46.74,78105.58,0.0,0.96403,4e-05,2.99699]
[1778930435156,46.73,78105.57,0.0,0.96403,4e-05,2.99695]
[1778930441198,46.73,78105.1,0.0,0.96401,4e-05,2.99819]
[1778930449254,46.73,78105.05,0.0,0.96401,4e-05,2.9981]
[1778930452229,46.73,78105.15,0.0,0.96401,4e-05,2.99774]
[1778930452309,46.73,78105.15,0.0,0.96401,4e-05,2.99774]
[1778930457990,46.73,78105.55,0.0,0.96403,4e-05,2.99636]
[1778930463113,46.73,78106.54,0.0,0.96408,4e-05,2.99329]
[1778930463202,46.73,78106.54,0.0,0.96408,4e-05,2.99329]
[1778930463192,46.73,78108.77,0.0,0.96418,4e-05,2.9865]
[1778930463483,46.73,78103.17,0.0,0.96393,4e-05,3.00331]
[1778930464370,46.73,78087.65,0.0,0.96323,5e-05,3.05022]
[1778930465377,46.73,78083.34,0.0,0.96304,5e-05,3.06323]
[1778930467209,46.73,78083.34,0.0,0.96304,5e-05,3.06323]
[1778930467391,46.73,78083.8,0.0,0.96306,5e-05,3.06153]
[1778930471419,46.73,78080.49,0.0,0.96292,5e-05,3.07102]
[1778930478469,46.72,78079.78,0.0,0.96291,5e-05,3.07191]
[1778930482497,46.72,78069.18,0.0,0.96243,5e-05,3.10368]
[1778930483772,46.72,78069.18,0.0,0.96243,5e-05,3.10368]
[1778930483811,46.72,78069.18,0.0,0.96243,5e-05,3.10368]
[1778930483909,46.71,78066.63,0.0,0.96232,5e-05,3.11104]
[1778930484511,46.71,78062.11,0.0,0.96211,5e-05,3.12501]
[1778930486587,46.71,78061.67,0.0,0.96209,5e-05,3.12609]
[1778930486820,46.71,78061.67,0.0,0.96209,5e-05,3.12609]
[1778930492567,46.7,78060.78,0.0,0.96214,5e-05,3.12171]
[1778930497113,46.7,78059.33,0.0,0.96209,5e-05,3.12536]
[1778930497214,46.7,78059.75,0.0,0.96211,5e-05,3.1235]
[1778930497313,46.7,78059.75,0.0,0.96211,5e-05,3.1235]
[1778930498280,46.7,78059.75,0.0,0.96211,5e-05,3.1235]
[1778930498312,46.7,78059.75,0.0,0.96211,5e-05,3.1235]
[1778930498609,46.69,78059.79,0.0,0.96212,5e-05,3.1231]
[1778930503644,46.69,78059.39,0.0,0.96212,5e-05,3.12293]
[1778930508679,46.68,78060.07,0.0,0.96217,5e-05,3.11942]
[1778930510489,46.68,78059.92,0.0,0.96217,5e-05,3.11961]
[1778930510560,46.68,78059.92,0.0,0.96217,5e-05,3.11961]
[1778930510923,46.68,78059.92,0.0,0.96217,5e-05,3.11961]
[1778930511062,46.68,78059.92,0.0,0.96217,5e-05,3.11961]
[1778930511158,46.68,78059.87,0.0,0.96218,5e-05,3.11921]
[1778930516735,46.67,78059.81,0.0,0.96219,5e-05,3.11801]
[1778930521771,46.66,78059.35,0.0,0.96219,5e-05,3.11805]
[1778930526120,46.66,78059.18,0.0,0.96219,5e-05,3.11803]
[1778930526235,46.66,78059.18,0.0,0.96219,5e-05,3.11803]
[1778930526221,46.66,78059.18,0.0,0.96221,5e-05,3.1172]
[1778930526309,46.66,78059.18,0.0,0.96221,5e-05,3.1172]
[1778930526805,46.66,78058.25,0.0,0.96216,5e-05,3.12008]
[1778930527812,46.65,78052.99,0.0,0.96193,5e-05,3.13584]
[1778930528819,46.65,78051.23,0.0,0.96184,5e-05,3.14131]
[1778930530009,46.65,78051.23,0.0,0.96184,5e-05,3.14131]
[1778930530063,46.65,78051.23,0.0,0.96184,5e-05,3.14131]
[1778930535868,46.64,78052.69,0.0,0.96195,5e-05,3.13432]
[1778930537328,46.64,78052.66,0.0,0.96195,5e-05,3.13411]
[1778930537559,46.64,78052.66,0.0,0.96195,5e-05,3.13411]
[1778930539896,46.64,78052.71,0.0,0.96197,5e-05,3.13305]
[1778930540792,46.64,78052.71,0.0,0.96197,5e-05,3.13305]
[1778930540811,46.64,78052.71,0.0,0.96197,5e-05,3.13305]
[1778930545938,46.63,78052.08,0.0,0.96196,5e-05,3.13319]
[1778930550273,46.62,78051.55,0.0,0.96195,5e-05,3.13393]
[1778930550310,46.62,78051.55,0.0,0.96195,5e-05,3.13393]
[1778930550973,46.62,78051.28,0.0,0.96195,5e-05,3.13416]
[1778930551564,46.62,78051.28,0.0,0.96195,5e-05,3.13416]
[1778930551809,46.62,78051.28,0.0,0.96195,5e-05,3.13416]
[1778930557016,46.61,78051.1,0.0,0.96203,5e-05,3.12774]
[1778930558023,46.61,78048.9,0.0,0.96193,5e-05,3.13429]
[1778930563059,46.6,78048.92,0.0,0.96195,5e-05,3.13273]
[1778930565317,46.6,78048.89,0.0,0.96195,5e-05,3.13253]
[1778930566170,46.6,78048.85,0.0,0.96196,5e-05,3.13236]
[1778930566309,46.6,78048.85,0.0,0.96196,5e-05,3.13236]
[1778930566271,46.6,78049.14,0.0,0.96197,5e-05,3.13116]
[1778930572122,46.59,78049.35,0.0,0.96201,5e-05,3.12877]
[1778930577157,46.58,78048.43,0.0,0.96199,5e-05,3.1302]
[1778930580318,46.58,78046.41,0.0,0.9619,5e-05,3.13592]
[1778930580179,46.58,78041.8,0.0,0.96169,5e-05,3.15]
[1778930580562,46.58,78041.8,0.0,0.96169,5e-05,3.15]
[1778930581189,46.58,78049.93,0.0,0.96208,5e-05,3.12437]
[1778930582309,46.58,78049.93,0.0,0.96208,5e-05,3.12437]
[1778930582193,46.58,78054.01,0.0,0.96227,5e-05,3.11144]
[1778930582564,46.58,78054.01,0.0,0.96227,5e-05,3.11144]
[1778930584407,46.58,78056.47,0.0,0.96239,5e-05,3.10334]
[1778930584564,46.58,78056.47,0.0,0.96239,5e-05,3.10334]
[1778930585214,46.57,78056.61,0.0,0.9624,5e-05,3.10267]
[1778930589468,46.57,78056.3,0.0,0.9624,5e-05,3.10267]
[1778930589561,46.57,78056.3,0.0,0.9624,5e-05,3.10267]
[1778930595287,46.56,78055.79,0.0,0.9624,5e-05,3.10282]
[1778930598420,46.56,78057.3,0.0,0.96248,5e-05,3.09744]
[1778930598562,46.56,78057.3,0.0,0.96248,5e-05,3.09744]
[1778930601498,46.56,78057.81,0.0,0.96251,5e-05,3.09518]
[1778930601564,46.56,78057.81,0.0,0.96251,5e-05,3.09518]
[1778930602336,46.55,78057.7,0.0,0.96251,5e-05,3.0953]
[1778930606364,46.55,78066.77,0.0,0.96294,5e-05,3.06648]
[1778930608173,46.55,78066.77,0.0,0.96294,5e-05,3.06648]
[1778930608313,46.55,78066.77,0.0,0.96294,5e-05,3.06648]
[1778930608240,46.55,78069.28,0.0,0.96306,5e-05,3.05845]
[1778930615427,46.54,78069.41,0.0,0.96314,5e-05,3.05186]
[1778930617624,46.54,78068.33,0.0,0.9631,5e-05,3.05503]
[1778930617810,46.54,78068.33,0.0,0.9631,5e-05,3.05503]
[1778930620462,46.54,78062.2,0.0,0.96282,5e-05,3.07326]
[1778930621661,46.54,78062.2,0.0,0.96282,5e-05,3.07326]
[1778930621808,46.54,78062.2,0.0,0.96282,5e-05,3.07326]
[1778930623799,46.54,78061.82,0.0,0.96281,5e-05,3.07408]
[1778930623809,46.54,78061.82,0.0,0.96281,5e-05,3.07408]
[1778930623910,46.54,78062.05,0.0,0.96283,5e-05,3.07302]
[1778930625497,46.54,78059.02,0.0,0.96269,5e-05,3.08217]
[1778930626482,46.54,78059.02,0.0,0.96269,5e-05,3.08217]
[1778930626559,46.54,78059.02,0.0,0.96269,5e-05,3.08217]
[1778930626636,46.54,78056.5,0.0,0.96257,5e-05,3.08975]
[1778930633554,46.53,78058.08,0.0,0.96267,5e-05,3.08357]
[1778930638337,46.53,78057.84,0.0,0.96266,5e-05,3.08395]
[1778930638564,46.53,78057.95,0.0,0.96267,5e-05,3.08323]
[1778930640603,46.52,78053.52,0.0,0.96248,5e-05,3.09632]
[1778930642459,46.52,78051.64,0.0,0.96239,5e-05,3.10192]
[1778930642563,46.52,78051.64,0.0,0.96239,5e-05,3.10192]
[1778930642617,46.52,78050.2,0.0,0.96233,5e-05,3.10616]
[1778930645688,46.52,78051.18,0.0,0.96238,5e-05,3.10267]
[1778930645809,46.52,78051.18,0.0,0.96238,5e-05,3.10267]
[1778930647652,46.52,78054.91,0.0,0.96256,5e-05,3.09048]
[1778930652687,46.51,78054.53,0.0,0.96256,5e-05,3.09064]
[1778930653706,46.51,78054.53,0.0,0.96256,5e-05,3.09064]
[1778930653807,46.51,78054.53,0.0,0.96256,5e-05,3.09064]
[1778930654701,46.51,78049.11,0.0,0.96231,5e-05,3.10699]
[1778930655580,46.51,78049.11,0.0,0.96231,5e-05,3.10699]
[1778930655809,46.51,78049.11,0.0,0.96231,5e-05,3.10699]
[1778930658864,46.5,78050.78,0.0,0.9624,5e-05,3.10114]
[1778930659059,46.5,78050.78,0.0,0.9624,5e-05,3.10114]
[1778930659160,46.5,78051.19,0.0,0.96243,5e-05,3.09942]
[1778930664771,46.5,78050.76,0.0,0.96242,5e-05,3.09966]
[1778930666180,46.5,78050.76,0.0,0.96242,5e-05,3.09966]
[1778930666308,46.5,78050.76,0.0,0.96242,5e-05,3.09966]
[1778930672827,46.49,78050.66,0.0,0.9625,5e-05,3.09303]
[1778930677862,46.48,78050.14,0.0,0.9625,5e-05,3.09358]
[1778930683904,46.48,78050.46,0.0,0.96253,5e-05,3.09134]
[1778930687964,46.48,78050.68,0.0,0.96255,5e-05,3.09004]
[1778930688065,46.48,78050.68,0.0,0.96255,5e-05,3.09004]
[1778930690953,46.47,78054.14,0.0,0.96272,5e-05,3.07855]
[1778930692159,46.47,78054.14,0.0,0.96272,5e-05,3.07855]
[1778930692315,46.47,78054.14,0.0,0.96272,5e-05,3.07855]
[1778930692411,46.47,78054.44,0.0,0.96274,5e-05,3.07725]
[1778930697312,46.47,78054.89,0.0,0.96277,5e-05,3.07531]
[1778930697563,46.46,78055.57,0.0,0.96281,5e-05,3.07286]
[1778930703140,46.46,78057.36,0.0,0.9629,5e-05,3.06649]
[1778930703311,46.46,78057.36,0.0,0.9629,5e-05,3.06649]
[1778930703859,46.46,78057.94,0.0,0.96293,5e-05,3.06454]
[1778930704060,46.46,78057.94,0.0,0.96293,5e-05,3.06454]
[1778930704089,46.46,78059.46,0.0,0.963,5e-05,3.0597]
[1778930707070,46.46,78065.35,0.0,0.96328,5e-05,3.0412]
[1778930714119,46.45,78064.45,0.0,0.96325,5e-05,3.04304]
[1778930717313,46.45,78064.29,0.0,0.96325,5e-05,3.04327]
[1778930720615,46.45,78064.88,0.0,0.96328,5e-05,3.04092]
[1778930720808,46.45,78064.88,0.0,0.96328,5e-05,3.04092]
[1778930724189,46.45,78064.28,0.0,0.96326,5e-05,3.04223]
[1778930728021,46.44,78063.97,0.0,0.96325,5e-05,3.0429]
[1778930728059,46.44,78063.97,0.0,0.96325,5e-05,3.0429]
[1778930732245,46.44,78063.77,0.0,0.96331,5e-05,3.03755]
[1778930734661,46.44,78063.77,0.0,0.96331,5e-05,3.03755]
[1778930734811,46.44,78063.77,0.0,0.96331,5e-05,3.03755]
[1778930734971,46.44,78063.77,0.0,0.96331,5e-05,3.03755]
[1778930735062,46.44,78063.77,0.0,0.96331,5e-05,3.03755]
[1778930735160,46.44,78063.77,0.0,0.96332,5e-05,3.03715]
[1778930739294,46.44,78066.15,0.0,0.96344,5e-05,3.02935]
[1778930741542,46.44,78066.11,0.0,0.96344,5e-05,3.02923]
[1778930741565,46.44,78066.11,0.0,0.96344,5e-05,3.02923]
[1778930748357,46.43,78066.0,0.0,0.96345,5e-05,3.0287]
[1778930753392,46.43,78065.9,0.0,0.96345,5e-05,3.02839]
[1778930758427,46.43,78065.62,0.0,0.96345,5e-05,3.02862]
[1778930763462,46.42,78067.58,0.0,0.96355,5e-05,3.02203]
[1778930764524,46.42,78067.58,0.0,0.96355,5e-05,3.02203]
[1778930764563,46.42,78069.84,0.0,0.96365,5e-05,3.01503]
[1778930764837,46.42,78069.84,0.0,0.96365,5e-05,3.01503]
[1778930765073,46.42,78069.84,0.0,0.96365,5e-05,3.01503]
[1778930765169,46.42,78069.84,0.0,0.96365,5e-05,3.01493]
[1778930771832,46.42,78070.38,0.0,0.96368,5e-05,3.01289]
[1778930772069,46.42,78070.38,0.0,0.96368,5e-05,3.01289]
[1778930777941,46.42,78071.74,0.0,0.96375,5e-05,3.00807]
[1778930778065,46.42,78071.74,0.0,0.96375,5e-05,3.00807]
[1778930778162,46.42,78071.74,0.0,0.96375,5e-05,3.00807]
[1778930778312,46.42,78071.74,0.0,0.96375,5e-05,3.00807]
[1778930778382,46.41,78071.8,0.0,0.96376,5e-05,3.0077]
[1778930781588,46.41,78074.67,0.0,0.96389,5e-05,2.99871]
[1778930785195,46.41,78074.91,0.0,0.96391,5e-05,2.99783]
[1778930785316,46.41,78074.91,0.0,0.96391,5e-05,2.99783]
[1778930790696,46.41,78077.97,0.0,0.96405,4e-05,2.98817]
[1778930790823,46.41,78077.97,0.0,0.96405,4e-05,2.98817]
[1778930794307,46.41,78078.12,0.0,0.96412,4e-05,2.98247]
[1778930794408,46.41,78078.12,0.0,0.96412,4e-05,2.98237]
[1778930794559,46.41,78078.12,0.0,0.96412,4e-05,2.98237]
[1778930799714,46.41,78076.91,0.0,0.96407,4e-05,2.98578]
[1778930804749,46.41,78078.13,0.0,0.96413,4e-05,2.98186]
[1778930809547,46.41,78078.31,0.0,0.96414,4e-05,2.98118]
[1778930809565,46.41,78078.31,0.0,0.96414,4e-05,2.98118]
[1778930816833,46.4,78078.2,0.0,0.96414,4e-05,2.98113]
[1778930822875,46.4,78078.53,0.0,0.96415,4e-05,2.97989]
[1778930825258,46.4,78078.34,0.0,0.96415,4e-05,2.98042]
[1778930825312,46.4,78078.34,0.0,0.96415,4e-05,2.98042]
[1778930825844,46.4,78078.8,0.0,0.96417,4e-05,2.97896]
[1778930826063,46.4,78078.8,0.0,0.96417,4e-05,2.97896]
[1778930826138,46.4,78078.8,0.0,0.96417,4e-05,2.97892]
[1778930833952,46.4,78078.63,0.0,0.96416,4e-05,2.97917]
[1778930838987,46.4,78078.72,0.0,0.96417,4e-05,2.97872]
[1778930841646,46.4,78076.46,0.0,0.96407,4e-05,2.98547]
[1778930841812,46.4,78076.46,0.0,0.96407,4e-05,2.98547]
[1778930847043,46.4,78076.77,0.0,0.96409,4e-05,2.98426]
[1778930848934,46.4,78077.4,0.0,0.96412,4e-05,2.98231]
[1778930849063,46.4,78077.4,0.0,0.96412,4e-05,2.98231]
[1778930849555,46.4,78077.4,0.0,0.96412,4e-05,2.98231]
[1778930849570,46.4,78077.4,0.0,0.96412,4e-05,2.98231]
[1778930849557,46.4,78077.58,0.0,0.96413,4e-05,2.98168]
[1778930855100,46.4,78079.07,0.0,0.96425,4e-05,2.97195]
[1778930861142,46.4,78079.1,0.0,0.96426,4e-05,2.97172]
[1778930866177,46.4,78078.91,0.0,0.96425,4e-05,2.97215]
[1778930867992,46.4,78079.62,0.0,0.96428,4e-05,2.96999]
[1778930868063,46.4,78079.62,0.0,0.96428,4e-05,2.96999]
[1778930869198,46.4,78083.09,0.0,0.96444,4e-05,2.95951]
[1778930870205,46.4,78085.68,0.0,0.96455,4e-05,2.95173]
[1778930873226,46.4,78089.38,0.0,0.96472,4e-05,2.9407]
[1778930874555,46.4,78089.38,0.0,0.96472,4e-05,2.9407]
[1778930874559,46.4,78089.38,0.0,0.96472,4e-05,2.9407]
[1778930874808,46.4,78089.49,0.0,0.96472,4e-05,2.94041]
[1778930875241,46.4,78091.81,0.0,0.96482,4e-05,2.93351]
[1778930878262,46.4,78094.16,0.0,0.96492,4e-05,2.92666]
[1778930879467,46.4,78094.16,0.0,0.96492,4e-05,2.92666]
[1778930879562,46.4,78094.16,0.0,0.96492,4e-05,2.92666]
[1778930884615,46.4,78095.78,0.0,0.96499,4e-05,2.92226]
[1778930885954,46.4,78096.44,0.0,0.96502,4e-05,2.92037]
[1778930886070,46.4,78096.44,0.0,0.96502,4e-05,2.92037]
[1778930888137,46.4,78099.36,0.0,0.96514,4e-05,2.91185]
[1778930888312,46.4,78099.36,0.0,0.96514,4e-05,2.91185]
[1778930888332,46.4,78099.74,0.0,0.96516,4e-05,2.91082]
[1778930893367,46.4,78101.3,0.0,0.96522,4e-05,2.90671]
[1778930893754,46.4,78101.3,0.0,0.96522,4e-05,2.90671]
[1778930893809,46.4,78101.3,0.0,0.96522,4e-05,2.90671]
[1778930898402,46.41,78105.49,0.0,0.96539,4e-05,2.89486]
[1778930899494,46.41,78105.49,0.0,0.96539,4e-05,2.89486]
[1778930899561,46.41,78105.49,0.0,0.96539,4e-05,2.89486]
[1778930899584,46.41,78113.68,0.0,0.96575,4e-05,2.87083]
[1778930900416,46.41,78114.79,0.0,0.96579,4e-05,2.86774]
[1778930900726,46.41,78114.79,0.0,0.96579,4e-05,2.86774]
[1778930900810,46.41,78114.79,0.0,0.96579,4e-05,2.86774]
[1778930901423,46.41,78114.82,0.0,0.96579,4e-05,2.86784]
[1778930904947,46.41,78113.45,0.0,0.96572,4e-05,2.87243]
[1778930905062,46.41,78113.45,0.0,0.96572,4e-05,2.87243]
[1778930909479,46.42,78107.26,0.0,0.96544,4e-05,2.89151]
[1778930913409,46.42,78108.55,0.0,0.96555,4e-05,2.88315]
[1778930913562,46.42,78108.55,0.0,0.96555,4e-05,2.88315]
[1778930914110,46.42,78108.65,0.0,0.96556,4e-05,2.88257]
[1778930914312,46.42,78108.65,0.0,0.96556,4e-05,2.88257]
[1778930914332,46.42,78108.65,0.0,0.96556,4e-05,2.88229]
[1778930920557,46.41,78108.6,0.0,0.96558,4e-05,2.88084]
[1778930921960,46.41,78108.58,0.0,0.96559,4e-05,2.88064]
[1778930922061,46.41,78108.58,0.0,0.96559,4e-05,2.88064]
[1778930929472,46.4,78109.68,0.0,0.96564,4e-05,2.87691]
[1778930929563,46.4,78109.68,0.0,0.96564,4e-05,2.87691]
[1778930930401,46.4,78109.91,0.0,0.96565,4e-05,2.87641]
[1778930930563,46.4,78109.91,0.0,0.96565,4e-05,2.87641]
[1778930930627,46.41,78109.94,0.0,0.96565,4e-05,2.87651]
[1778930935379,46.41,78108.74,0.0,0.96558,4e-05,2.88079]
[1778930935565,46.41,78108.74,0.0,0.96558,4e-05,2.88079]
[1778930942140,46.41,78108.32,0.0,0.96556,4e-05,2.88257]
[1778930942310,46.41,78108.32,0.0,0.96556,4e-05,2.88257]
[1778930942323,46.42,78103.14,0.0,0.96532,4e-05,2.89877]
[1778930943538,46.42,78103.14,0.0,0.96532,4e-05,2.89877]
[1778930943562,46.42,78103.14,0.0,0.96532,4e-05,2.89877]
[1778930943638,46.42,78098.96,0.0,0.96513,4e-05,2.91131]
[1778930945485,46.42,78099.25,0.0,0.96515,4e-05,2.91045]
[1778930945561,46.42,78099.25,0.0,0.96515,4e-05,2.91045]
[1778930945610,46.42,78104.76,0.0,0.96538,4e-05,2.8944]
[1778930947049,46.42,78106.63,0.0,0.96547,4e-05,2.88887]
[1778930947060,46.42,78106.63,0.0,0.96547,4e-05,2.88887]
[1778930947086,46.42,78104.27,0.0,0.96536,4e-05,2.89603]
[1778930952795,46.42,78104.11,0.0,0.96534,4e-05,2.89744]
[1778930954158,46.42,78104.11,0.0,0.96534,4e-05,2.89744]
[1778930954312,46.42,78104.11,0.0,0.96534,4e-05,2.89744]
[1778930957830,46.43,78107.26,0.0,0.96547,4e-05,2.88889]
[1778930959930,46.43,78106.91,0.0,0.96545,4e-05,2.89009]
[1778930960063,46.43,78106.91,0.0,0.96545,4e-05,2.89009]
[1778930960977,46.43,78107.77,0.0,0.96548,4e-05,2.88771]
[1778930961065,46.43,78107.77,0.0,0.96548,4e-05,2.88771]
[1778930961078,46.43,78107.75,0.0,0.96548,4e-05,2.88794]
[1778930966893,46.44,78107.87,0.0,0.96547,4e-05,2.88862]
[1778930969959,46.44,78108.51,0.0,0.96549,4e-05,2.88707]
[1778930970067,46.44,78108.51,0.0,0.96549,4e-05,2.88707]
[1778930973244,46.44,78109.35,0.0,0.96558,4e-05,2.88011]
[1778930973308,46.44,78109.35,0.0,0.96558,4e-05,2.88011]
[1778930973345,46.44,78110.15,0.0,0.96561,4e-05,2.87813]
[1778930973942,46.44,78113.16,0.0,0.96574,4e-05,2.86926]
[1778930978977,46.45,78113.09,0.0,0.96572,4e-05,2.8705]
[1778930983309,46.45,78112.25,0.0,0.96567,4e-05,2.87378]
[1778930989047,46.46,78112.76,0.0,0.96568,4e-05,2.87347]
[1778930993022,46.46,78112.86,0.0,0.96567,4e-05,2.87377]
[1778930993066,46.46,78112.86,0.0,0.96567,4e-05,2.87377]
[1778930993514,46.46,78112.86,0.0,0.96567,4e-05,2.87377]
[1778930993562,46.46,78112.86,0.0,0.96567,4e-05,2.87377]
[1778930993661,46.46,78114.29,0.0,0.96573,4e-05,2.86997]
[1778930999117,46.47,78113.98,0.0,0.9657,4e-05,2.87189]
[1778931001212,46.47,78113.17,0.0,0.96566,4e-05,2.87447]
[1778931001311,46.47,78113.17,0.0,0.96566,4e-05,2.87447]
[1778931001755,46.47,78113.17,0.0,0.96566,4e-05,2.87447]
[1778931001313,46.47,78113.0,0.0,0.96565,4e-05,2.87537]
[1778931001824,46.47,78113.0,0.0,0.96565,4e-05,2.87537]
[1778931007176,46.47,78113.24,0.0,0.96564,4e-05,2.87563]
[1778931011787,46.48,78113.81,0.0,0.96566,4e-05,2.87473]
[1778931011811,46.48,78113.81,0.0,0.96566,4e-05,2.87473]
[1778931012489,46.48,78113.81,0.0,0.96566,4e-05,2.87473]
[1778931012562,46.48,78113.81,0.0,0.96566,4e-05,2.87473]
[1778931012661,46.48,78113.8,0.0,0.96565,4e-05,2.87514]
[1778931018253,46.48,78113.98,0.0,0.96565,4e-05,2.87558]
[1778931023288,46.49,78114.26,0.0,0.96564,4e-05,2.87571]
[1778931026578,46.49,78114.3,0.0,0.96564,4e-05,2.87598]
[1778931026733,46.49,78114.23,0.0,0.96563,4e-05,2.87656]
[1778931026811,46.49,78114.23,0.0,0.96563,4e-05,2.87656]
[1778931027014,46.49,78114.23,0.0,0.96563,4e-05,2.87656]
[1778931027063,46.49,78114.23,0.0,0.96563,4e-05,2.87656]
[1778931027316,46.49,78114.3,0.0,0.96563,4e-05,2.87636]
[1778931030337,46.5,78112.01,0.0,0.96553,4e-05,2.88367]
[1778931034365,46.5,78109.74,0.0,0.96547,4e-05,2.88628]
[1778931034817,46.5,78109.74,0.0,0.96547,4e-05,2.88628]
[1778931035070,46.5,78109.74,0.0,0.96547,4e-05,2.88628]
[1778931035319,46.5,78109.74,0.0,0.96547,4e-05,2.88628]
[1778931035561,46.5,78109.74,0.0,0.96547,4e-05,2.88628]
[1778931035660,46.5,78104.79,0.0,0.96525,4e-05,2.90109]
[1778931036379,46.5,78101.63,0.0,0.96511,4e-05,2.9106]
[1778931041414,46.5,78099.93,0.0,0.96503,4e-05,2.91629]
[1778931042007,46.5,78099.93,0.0,0.96503,4e-05,2.91629]
[1778931042059,46.5,78099.93,0.0,0.96503,4e-05,2.91629]
[1778931042322,46.5,78099.93,0.0,0.96503,4e-05,2.91629]
[1778931042561,46.5,78099.93,0.0,0.96503,4e-05,2.91629]
[1778931042661,46.51,78099.71,0.0,0.96502,4e-05,2.91706]
[1778931045442,46.51,78093.58,0.0,0.96474,4e-05,2.93567]
[1778931046589,46.51,78093.58,0.0,0.96474,4e-05,2.93567]
[1778931046812,46.51,78092.97,0.0,0.96471,4e-05,2.93758]
[1778931048737,46.51,78093.06,0.0,0.96471,4e-05,2.93739]
[1778931048809,46.51,78093.06,0.0,0.96471,4e-05,2.93739]
[1778931049470,46.51,78093.11,0.0,0.96471,4e-05,2.93741]
[1778931054505,46.51,78093.44,0.0,0.96472,4e-05,2.93687]
[1778931060547,46.51,78093.63,0.0,0.96472,4e-05,2.93686]
[1778931064007,46.51,78093.6,0.0,0.96472,4e-05,2.93713]
[1778931064060,46.51,78093.6,0.0,0.96472,4e-05,2.93713]
[1778931065582,46.52,78101.64,0.0,0.96507,4e-05,2.91347]
[1778931067348,46.52,78102.6,0.0,0.96511,4e-05,2.91075]
[1778931067562,46.52,78102.6,0.0,0.96511,4e-05,2.91075]
[1778931067794,46.52,78102.6,0.0,0.96511,4e-05,2.91075]
[1778931067810,46.52,78102.6,0.0,0.96511,4e-05,2.91075]
[1778931067598,46.52,78103.71,0.0,0.96516,4e-05,2.90759]
[1778931070619,46.52,78097.97,0.0,0.9649,4e-05,2.92507]
[1778931071491,46.52,78097.97,0.0,0.9649,4e-05,2.92507]
[1778931071569,46.52,78097.97,0.0,0.9649,4e-05,2.92507]
[1778931071626,46.52,78097.32,0.0,0.96487,4e-05,2.92711]
[1778931072408,46.52,78097.32,0.0,0.96487,4e-05,2.92711]
[1778931072565,46.52,78097.32,0.0,0.96487,4e-05,2.92711]
[1778931072633,46.52,78093.68,0.0,0.96471,4e-05,2.93807]
[1778931077668,46.52,78092.32,0.0,0.96464,4e-05,2.94257]
[1778931078696,46.52,78092.32,0.0,0.96464,4e-05,2.94257]
[1778931078815,46.52,78092.32,0.0,0.96464,4e-05,2.94257]
[1778931081850,46.52,78092.1,0.0,0.96462,4e-05,2.94357]
[1778931082058,46.52,78092.1,0.0,0.96462,4e-05,2.94357]
[1778931084717,46.53,78090.54,0.0,0.96455,4e-05,2.94849]
[1778931085764,46.53,78090.54,0.0,0.96455,4e-05,2.94849]
[1778931085811,46.53,78090.54,0.0,0.96455,4e-05,2.94849]
[1778931089449,46.53,78089.23,0.0,0.96449,4e-05,2.95269]
[1778931089564,46.53,78089.23,0.0,0.96449,4e-05,2.95269]
[1778931094544,46.53,78091.32,0.0,0.96463,4e-05,2.94171]
[1778931094560,46.53,78091.32,0.0,0.96463,4e-05,2.94171]
[1778931094790,46.53,78091.4,0.0,0.96464,4e-05,2.94155]
[1778931097903,46.53,78090.72,0.0,0.9646,4e-05,2.94373]
[1778931098062,46.53,78090.72,0.0,0.9646,4e-05,2.94373]
[1778931098815,46.53,78088.26,0.0,0.96449,4e-05,2.95123]
[1778931103850,46.53,78086.69,0.0,0.96442,4e-05,2.95618]
[1778931107795,46.53,78086.74,0.0,0.96442,4e-05,2.95612]
[1778931107809,46.53,78086.74,0.0,0.96442,4e-05,2.95612]
[1778931110899,46.53,78081.85,0.0,0.9642,4e-05,2.97102]
[1778931111897,46.53,78081.85,0.0,0.9642,4e-05,2.97102]
[1778931112063,46.53,78081.85,0.0,0.9642,4e-05,2.97102]
[1778931112167,46.53,78080.84,0.0,0.96415,4e-05,2.97408]
[1778931113090,46.53,78080.84,0.0,0.96415,4e-05,2.97408]
[1778931113314,46.53,78080.84,0.0,0.96415,4e-05,2.97408]
[1778931116941,46.53,78077.63,0.0,0.96401,5e-05,2.98379]
[1778931118955,46.53,78080.08,0.0,0.96412,4e-05,2.97637]
[1778931120739,46.53,78080.08,0.0,0.96412,4e-05,2.97637]
[1778931120807,46.53,78080.08,0.0,0.96412,4e-05,2.97637]
[1778931120789,46.53,78078.93,0.0,0.96407,4e-05,2.97982]
[1778931120936,46.53,78078.93,0.0,0.96407,4e-05,2.97982]
[1778931121062,46.53,78078.93,0.0,0.96407,4e-05,2.97982]
[1778931121130,46.53,78079.03,0.0,0.96407,4e-05,2.97952]
[1778931121976,46.53,78085.0,0.0,0.96434,4e-05,2.96154]
[1778931127258,46.53,78084.06,0.0,0.9643,4e-05,2.96441]
[1778931127312,46.53,78084.06,0.0,0.9643,4e-05,2.96441]
[1778931127389,46.53,78084.06,0.0,0.9643,4e-05,2.96441]
[1778931127562,46.53,78084.06,0.0,0.9643,4e-05,2.96441]
[1778931127632,46.53,78084.78,0.0,0.96433,4e-05,2.96227]
[1778931132051,46.53,78086.79,0.0,0.96442,4e-05,2.9563]
[1778931135407,46.53,78086.79,0.0,0.96442,4e-05,2.9563]
[1778931135573,46.53,78086.79,0.0,0.96442,4e-05,2.9563]
[1778931135619,46.53,78088.18,0.0,0.96448,4e-05,2.95224]
[1778931136053,46.53,78088.18,0.0,0.96448,4e-05,2.95224]
[1778931136061,46.53,78088.18,0.0,0.96448,4e-05,2.95224]
[1778931141964,46.53,78087.71,0.0,0.96445,4e-05,2.95378]
[1778931142059,46.53,78087.71,0.0,0.96445,4e-05,2.95378]
[1778931142392,46.53,78087.71,0.0,0.96445,4e-05,2.95378]
[1778931142571,46.53,78087.71,0.0,0.96445,4e-05,2.95378]
[1778931142662,46.54,78089.06,0.0,0.96451,4e-05,2.94983]
[1778931148164,46.54,78090.66,0.0,0.96458,4e-05,2.94527]
[1778931150140,46.54,78090.66,0.0,0.96458,4e-05,2.94527]
[1778931150310,46.54,78090.66,0.0,0.96458,4e-05,2.94527]
[1778931150344,46.54,78090.92,0.0,0.96459,4e-05,2.94458]
[1778931150978,46.54,78090.92,0.0,0.96459,4e-05,2.94458]
[1778931151062,46.54,78090.92,0.0,0.96459,4e-05,2.94458]
[1778931156220,46.54,78091.18,0.0,0.96465,4e-05,2.93907]
[1778931160053,46.54,78091.18,0.0,0.96465,4e-05,2.93907]
[1778931160058,46.54,78091.18,0.0,0.96465,4e-05,2.93907]
[1778931160248,46.54,78090.46,0.0,0.96462,4e-05,2.94145]
[1778931161412,46.54,78090.46,0.0,0.96462,4e-05,2.94145]
[1778931161560,46.54,78090.46,0.0,0.96462,4e-05,2.94145]
[1778931165283,46.54,78092.34,0.0,0.9647,4e-05,2.93611]
[1778931170318,46.54,78094.2,0.0,0.96478,4e-05,2.93089]
[1778931170975,46.54,78094.2,0.0,0.96478,4e-05,2.93089]
[1778931171062,46.54,78094.2,0.0,0.96478,4e-05,2.93089]
[1778931177375,46.54,78094.22,0.0,0.96477,4e-05,2.93132]
[1778931181032,46.55,78093.52,0.0,0.96473,4e-05,2.93368]
[1778931181063,46.55,78093.52,0.0,0.96473,4e-05,2.93368]
[1778931181313,46.55,78093.52,0.0,0.96473,4e-05,2.93368]
[1778931181403,46.55,78093.8,0.0,0.96475,4e-05,2.93285]
[1778931186225,46.55,78092.6,0.0,0.96469,4e-05,2.93669]
[1778931186315,46.55,78092.6,0.0,0.96469,4e-05,2.93669]
[1778931191476,46.55,78093.55,0.0,0.96473,4e-05,2.93421]
[1778931194042,46.55,78094.42,0.0,0.96476,4e-05,2.93181]
[1778931194060,46.55,78094.42,0.0,0.96476,4e-05,2.93181]
[1778931195015,46.55,78094.4,0.0,0.96476,4e-05,2.93194]
[1778931195065,46.55,78094.4,0.0,0.96476,4e-05,2.93194]
[1778931195504,46.55,78094.58,0.0,0.96477,4e-05,2.93147]
[1778931200539,46.55,78095.34,0.0,0.9648,4e-05,2.92955]
[1778931203399,46.55,78097.69,0.0,0.9649,4e-05,2.9227]
[1778931203562,46.55,78097.69,0.0,0.9649,4e-05,2.9227]
[1778931209602,46.56,78097.62,0.0,0.96489,4e-05,2.92346]
[1778931211616,46.56,78095.16,0.0,0.96483,4e-05,2.92589]
[1778931213802,46.56,78095.09,0.0,0.96483,4e-05,2.92617]
[1778931213813,46.56,78095.09,0.0,0.96483,4e-05,2.92617]
[1778931215416,46.56,78094.64,0.0,0.96481,4e-05,2.92758]
[1778931215560,46.56,78094.64,0.0,0.96481,4e-05,2.92758]
[1778931215661,46.56,78094.64,0.0,0.96481,4e-05,2.92772]
[1778931220679,46.56,78095.21,0.0,0.96483,4e-05,2.92637]
[1778931227728,46.56,78095.28,0.0,0.96482,4e-05,2.92666]
[1778931230570,46.56,78095.52,0.0,0.96483,4e-05,2.92609]
[1778931230811,46.56,78095.52,0.0,0.96483,4e-05,2.92609]
[1778931230865,46.56,78098.87,0.0,0.96498,4e-05,2.9162]
[1778931236791,46.57,78099.43,0.0,0.96499,4e-05,2.91506]
[1778931239640,46.57,78100.56,0.0,0.96504,4e-05,2.91188]
[1778931239811,46.57,78100.56,0.0,0.96504,4e-05,2.91188]
[1778931241099,46.57,78101.24,0.0,0.96507,4e-05,2.91005]
[1778931241309,46.57,78101.24,0.0,0.96507,4e-05,2.91005]
[1778931241827,46.57,78101.28,0.0,0.96507,4e-05,2.91003]
[1778931246861,46.57,78101.83,0.0,0.96508,4e-05,2.90887]
[1778931251900,46.57,78103.01,0.0,0.96513,4e-05,2.90584]
[1778931252272,46.57,78103.01,0.0,0.96513,4e-05,2.90584]
[1778931252312,46.57,78103.01,0.0,0.96513,4e-05,2.90584]
[1778931255925,46.57,78105.49,0.0,0.96523,4e-05,2.8989]
[1778931259107,46.58,78107.21,0.0,0.9653,4e-05,2.89415]
[1778931259312,46.58,78107.21,0.0,0.9653,4e-05,2.89415]
[1778931259953,46.58,78107.34,0.0,0.96531,4e-05,2.89388]
[1778931262298,46.58,78107.38,0.0,0.96531,4e-05,2.89399]
[1778931262309,46.58,78107.38,0.0,0.96531,4e-05,2.89399]
[1778931271030,46.58,78106.14,0.0,0.96529,4e-05,2.89359]
[1778931275670,46.58,78105.49,0.0,0.96526,4e-05,2.89573]
[1778931275807,46.58,78105.49,0.0,0.96526,4e-05,2.89573]
[1778931277141,46.59,78105.5,0.0,0.96526,4e-05,2.89602]
[1778931277311,46.59,78105.5,0.0,0.96526,4e-05,2.89602]
[1778931277403,46.59,78107.55,0.0,0.96535,4e-05,2.89007]
[1778931281264,46.59,78107.82,0.0,0.96535,4e-05,2.88963]
[1778931281309,46.59,78107.82,0.0,0.96535,4e-05,2.88963]
[1778931290164,46.59,78109.14,0.0,0.96539,4e-05,2.88696]
[1778931292038,46.59,78109.14,0.0,0.96539,4e-05,2.88696]
[1778931292063,46.59,78109.14,0.0,0.96539,4e-05,2.88696]
[1778931292080,46.6,78109.14,0.0,0.96539,4e-05,2.88722]
[1778931299227,46.6,78108.82,0.0,0.96536,4e-05,2.88907]
[1778931301312,46.6,78108.3,0.0,0.96533,4e-05,2.89086]
[1778931310438,46.61,78109.34,0.0,0.96536,4e-05,2.88884]
[1778931310577,46.61,78109.34,0.0,0.96536,4e-05,2.88884]
[1778931310826,46.61,78109.34,0.0,0.96536,4e-05,2.88884]
[1778931311062,46.61,78109.34,0.0,0.96536,4e-05,2.88884]
[1778931310911,46.61,78109.62,0.0,0.96537,4e-05,2.88829]
[1778931314332,46.61,78118.85,0.0,0.96577,4e-05,2.86158]
[1778931315921,46.61,78118.85,0.0,0.96577,4e-05,2.86158]
[1778931316063,46.61,78118.85,0.0,0.96577,4e-05,2.86158]
[1778931316022,46.61,78120.94,0.0,0.96585,4e-05,2.85583]
[1778931318360,46.61,78123.46,0.0,0.96595,4e-05,2.84885]
[1778931319624,46.61,78123.46,0.0,0.96595,4e-05,2.84885]
[1778931319810,46.61,78123.46,0.0,0.96595,4e-05,2.84885]
[1778931320399,46.62,78123.24,0.0,0.96594,4e-05,2.84989]
[1778931320564,46.62,78123.24,0.0,0.96594,4e-05,2.84989]
[1778931320638,46.62,78122.89,0.0,0.96592,4e-05,2.85091]
[1778931326416,46.62,78124.1,0.0,0.96596,4e-05,2.84859]
[1778931330444,46.63,78126.81,0.0,0.96606,4e-05,2.84149]
[1778931332035,46.63,78126.81,0.0,0.96606,4e-05,2.84149]
[1778931332063,46.63,78126.81,0.0,0.96606,4e-05,2.84149]
[1778931340811,46.63,78130.13,0.0,0.96623,4e-05,2.82868]
[1778931340994,46.63,78130.13,0.0,0.96623,4e-05,2.82868]
[1778931341061,46.63,78130.13,0.0,0.96623,4e-05,2.82868]
[1778931341031,46.64,78130.26,0.0,0.96623,4e-05,2.82899]
[1778931342528,46.64,78135.31,0.0,0.96644,4e-05,2.81458]
[1778931343535,46.64,78138.07,0.0,0.96655,4e-05,2.80682]
[1778931346079,46.64,78140.37,0.0,0.96665,4e-05,2.80044]
[1778931346311,46.64,78140.76,0.0,0.96666,4e-05,2.79985]
[1778931346367,46.64,78140.76,0.0,0.96666,4e-05,2.79985]
[1778931346564,46.64,78140.76,0.0,0.96666,4e-05,2.79985]
[1778931346647,46.64,78142.5,0.0,0.96673,4e-05,2.79484]
[1778931352599,46.65,78144.83,0.0,0.9668,4e-05,2.78984]
[1778931355620,46.66,78162.73,0.0,0.96754,4e-05,2.73958]
[1778931357634,46.66,78161.2,0.0,0.96746,4e-05,2.74459]
[1778931360655,46.67,78157.83,0.0,0.96731,4e-05,2.75529]
[1778931362588,46.67,78156.92,0.0,0.96727,4e-05,2.75824]
[1778931362811,46.67,78156.92,0.0,0.96727,4e-05,2.75824]
[1778931363676,46.67,78159.8,0.0,0.96738,4e-05,2.75074]
[1778931368711,46.68,78161.02,0.0,0.96741,4e-05,2.74863]
[1778931372428,46.68,78161.9,0.0,0.96745,4e-05,2.74585]
[1778931372562,46.68,78161.9,0.0,0.96745,4e-05,2.74585]
[1778931372757,46.68,78161.9,0.0,0.96745,4e-05,2.74585]
[1778931372812,46.68,78161.9,0.0,0.96745,4e-05,2.74585]
[1778931372850,46.68,78162.41,0.0,0.96747,4e-05,2.74433]
[1778931376767,46.68,78165.48,0.0,0.9676,4e-05,2.73539]
[1778931380795,46.67,78161.6,0.0,0.96744,4e-05,2.74623]
[1778931382133,46.67,78161.6,0.0,0.96744,4e-05,2.74623]
[1778931382316,46.67,78160.53,0.0,0.9674,4e-05,2.74921]
[1778931387845,46.67,78161.39,0.0,0.96744,4e-05,2.74637]
[1778931389853,46.67,78161.97,0.0,0.96746,4e-05,2.74466]
[1778931390065,46.67,78161.97,0.0,0.96746,4e-05,2.74466]
[1778931390100,46.67,78161.97,0.0,0.96746,4e-05,2.74466]
[1778931390314,46.67,78161.76,0.0,0.96746,4e-05,2.7452]
[1778931390865,46.67,78161.49,0.0,0.96745,4e-05,2.74591]
[1778931391872,46.67,78159.36,0.0,0.96741,4e-05,2.74702]
[1778931396907,46.67,78158.04,0.0,0.96736,4e-05,2.75047]
[1778931397914,46.67,78155.16,0.0,0.96724,4e-05,2.75861]
[1778931398475,46.67,78155.16,0.0,0.96724,4e-05,2.75861]
[1778931398568,46.67,78155.16,0.0,0.96724,4e-05,2.75861]
[1778931403956,46.68,78155.41,0.0,0.96723,4e-05,2.75963]
[1778931405970,46.68,78149.44,0.0,0.96697,4e-05,2.77741]
[1778931407624,46.68,78148.33,0.0,0.96692,4e-05,2.78092]
[1778931407808,46.68,78148.33,0.0,0.96692,4e-05,2.78092]
[1778931408409,46.68,78148.36,0.0,0.96691,4e-05,2.78115]
[1778931408569,46.68,78148.36,0.0,0.96691,4e-05,2.78115]
[1778931408991,46.69,78148.05,0.0,0.9669,4e-05,2.78236]
[1778931414026,46.69,78150.06,0.0,0.96696,4e-05,2.77817]
[1778931414796,46.69,78150.06,0.0,0.96696,4e-05,2.77817]
[1778931414812,46.69,78150.06,0.0,0.96696,4e-05,2.77817]
[1778931420068,46.7,78149.89,0.0,0.96692,4e-05,2.78059]
[1778931424250,46.71,78150.71,0.0,0.96694,4e-05,2.77951]
[1778931424312,46.71,78150.71,0.0,0.96694,4e-05,2.77951]
[1778931424559,46.71,78150.71,0.0,0.96694,4e-05,2.77951]
[1778931424812,46.71,78150.71,0.0,0.96694,4e-05,2.77951]
[1778931425103,46.71,78150.13,0.0,0.96691,4e-05,2.7815]
[1778931430138,46.72,78151.01,0.0,0.96692,4e-05,2.78058]
[1778931435173,46.72,78150.21,0.0,0.9669,4e-05,2.7823]
[1778931440208,46.71,78150.86,0.0,0.96693,4e-05,2.77987]
[1778931440629,46.71,78150.86,0.0,0.96693,4e-05,2.77987]
[1778931440809,46.71,78150.86,0.0,0.96693,4e-05,2.77987]
[1778931446250,46.71,78149.91,0.0,0.9669,4e-05,2.78194]
[1778931449568,46.71,78150.2,0.0,0.96692,4e-05,2.78088]
[1778931449813,46.71,78150.2,0.0,0.96692,4e-05,2.78088]
[1778931449927,46.71,78150.2,0.0,0.96692,4e-05,2.78088]
[1778931450064,46.71,78150.2,0.0,0.96692,4e-05,2.78088]
[1778931450076,46.71,78149.26,0.0,0.96688,4e-05,2.78335]
[1778931452292,46.71,78155.06,0.0,0.96718,4e-05,2.76163]
[1778931457327,46.71,78153.47,0.0,0.96712,4e-05,2.76572]
[1778931459280,46.71,78154.89,0.0,0.96718,4e-05,2.76157]
[1778931459313,46.71,78154.89,0.0,0.96718,4e-05,2.76157]
[1778931465383,46.7,78155.51,0.0,0.96722,4e-05,2.75922]
[1778931470418,46.7,78155.5,0.0,0.96722,4e-05,2.7589]
[1778931476460,46.7,78155.55,0.0,0.96723,4e-05,2.75836]
[1778931478321,46.7,78156.87,0.0,0.96729,4e-05,2.75453]
[1778931479069,46.7,78156.87,0.0,0.96729,4e-05,2.75453]
[1778931479111,46.7,78156.41,0.0,0.96727,4e-05,2.75571]
[1778931480996,46.7,78154.17,0.0,0.96718,4e-05,2.7621]
[1778931482502,46.7,78149.82,0.0,0.967,4e-05,2.77429]
[1778931485128,46.7,78149.68,0.0,0.96699,4e-05,2.77459]
[1778931485311,46.69,78148.99,0.0,0.96697,4e-05,2.77637]
[1778931485345,46.69,78148.99,0.0,0.96697,4e-05,2.77637]
[1778931485567,46.69,78148.99,0.0,0.96697,4e-05,2.77637]
[1778931485665,46.69,78147.95,0.0,0.96692,4e-05,2.77935]
[1778931486530,46.69,78145.13,0.0,0.96681,4e-05,2.78733]
[1778931487537,46.69,78141.17,0.0,0.96664,4e-05,2.79861]
[1778931492572,46.69,78140.76,0.0,0.96664,4e-05,2.79907]
[1778931493582,46.69,78140.76,0.0,0.96664,4e-05,2.79907]
[1778931493809,46.69,78140.76,0.0,0.96664,4e-05,2.79907]
[1778931499622,46.69,78141.14,0.0,0.96665,4e-05,2.79772]
[1778931500929,46.69,78141.14,0.0,0.96665,4e-05,2.79772]
[1778931501067,46.69,78141.14,0.0,0.96665,4e-05,2.79772]
[1778931501877,46.69,78142.99,0.0,0.96673,4e-05,2.79287]
[1778931502061,46.69,78142.99,0.0,0.96673,4e-05,2.79287]
[1778931502160,46.69,78143.0,0.0,0.96672,4e-05,2.79309]
[1778931507678,46.7,78143.75,0.0,0.96674,4e-05,2.79211]
[1778931512713,46.7,78144.26,0.0,0.9668,4e-05,2.78689]
[1778931516623,46.7,78144.26,0.0,0.9668,4e-05,2.78689]
[1778931516813,46.7,78144.26,0.0,0.9668,4e-05,2.78689]
[1778931522143,46.71,78142.61,0.0,0.9667,4e-05,2.79356]
[1778931522308,46.72,78142.29,0.0,0.96668,4e-05,2.79495]
[1778931522619,46.72,78142.29,0.0,0.96668,4e-05,2.79495]
[1778931522814,46.72,78142.29,0.0,0.96668,4e-05,2.79495]
[1778931522896,46.72,78142.76,0.0,0.9667,4e-05,2.79382]
[1778931528826,46.72,78142.82,0.0,0.96668,4e-05,2.79478]
[1778931532537,46.73,78142.15,0.0,0.96664,4e-05,2.79738]
[1778931532574,46.73,78142.15,0.0,0.96664,4e-05,2.79738]
[1778931532854,46.73,78139.51,0.0,0.96653,4e-05,2.80521]
[1778931537889,46.71,78138.88,0.0,0.96656,4e-05,2.80312]
[1778931538977,46.71,78138.88,0.0,0.96656,4e-05,2.80312]
[1778931539062,46.71,78138.88,0.0,0.96656,4e-05,2.80312]
[1778931539163,46.7,78135.65,0.0,0.96643,4e-05,2.81179]
[1778931540030,46.7,78135.65,0.0,0.96643,4e-05,2.81179]
[1778931540063,46.7,78135.65,0.0,0.96643,4e-05,2.81179]
[1778931540118,46.7,78135.34,0.0,0.96643,4e-05,2.81202]
[1778931542964,46.7,78136.52,0.0,0.96649,4e-05,2.80795]
[1778931543064,46.7,78136.52,0.0,0.96649,4e-05,2.80795]
[1778931548966,46.67,78137.81,0.0,0.96662,4e-05,2.79905]
[1778931550437,46.67,78137.85,0.0,0.96663,4e-05,2.7983]
[1778931550562,46.67,78137.85,0.0,0.96663,4e-05,2.7983]
[1778931550980,46.67,78142.77,0.0,0.96684,4e-05,2.78351]
[1778931551521,46.67,78142.77,0.0,0.96684,4e-05,2.78351]
[1778931551564,46.67,78142.77,0.0,0.96684,4e-05,2.78351]
[1778931551987,46.66,78145.32,0.0,0.96696,4e-05,2.77558]
[1778931552994,46.66,78149.01,0.0,0.96712,4e-05,2.76442]
[1778931554821,46.66,78149.32,0.0,0.96714,4e-05,2.76296]
[1778931555065,46.66,78149.32,0.0,0.96714,4e-05,2.76296]
[1778931561050,46.64,78149.7,0.0,0.96722,4e-05,2.75794]
[1778931562897,46.63,78149.95,0.0,0.96724,4e-05,2.75667]
[1778931563065,46.63,78149.95,0.0,0.96724,4e-05,2.75667]
[1778931563145,46.63,78149.73,0.0,0.96723,4e-05,2.75704]
[1778931569109,46.62,78149.6,0.0,0.96725,4e-05,2.75587]
[1778931574144,46.62,78149.35,0.0,0.96731,4e-05,2.75042]
[1778931575058,46.62,78149.35,0.0,0.96731,4e-05,2.75042]
[1778931579432,46.61,78148.73,0.0,0.9673,4e-05,2.75121]
[1778931579562,46.61,78148.73,0.0,0.9673,4e-05,2.75121]
[1778931580186,46.61,78149.73,0.0,0.96735,4e-05,2.74787]
[1778931580427,46.61,78149.73,0.0,0.96735,4e-05,2.74787]
[1778931580566,46.61,78149.73,0.0,0.96735,4e-05,2.74787]
[1778931586228,46.6,78150.02,0.0,0.96738,4e-05,2.74559]
[1778931591263,46.6,78151.13,0.0,0.96744,4e-05,2.74124]
[1778931592220,46.6,78151.13,0.0,0.96744,4e-05,2.74124]
[1778931592312,46.6,78151.13,0.0,0.96744,4e-05,2.74124]
[1778931592270,46.6,78151.01,0.0,0.96744,4e-05,2.74135]
[1778931592613,46.6,78151.01,0.0,0.96744,4e-05,2.74135]
[1778931592812,46.6,78151.01,0.0,0.96744,4e-05,2.74135]
[1778931598312,46.59,78151.86,0.0,0.9675,4e-05,2.73755]
[1778931602340,46.58,78149.42,0.0,0.96741,4e-05,2.74358]
[1778931604098,46.58,78148.52,0.0,0.96737,4e-05,2.74591]
[1778931604310,46.58,78148.52,0.0,0.96737,4e-05,2.74591]
[1778931604354,46.58,78149.09,0.0,0.9674,4e-05,2.74404]
[1778931604475,46.58,78149.09,0.0,0.9674,4e-05,2.74404]
[1778931604568,46.58,78149.09,0.0,0.9674,4e-05,2.74404]
[1778931607375,46.58,78151.89,0.0,0.96753,4e-05,2.73535]
[1778931612410,46.57,78150.84,0.0,0.9675,4e-05,2.73722]
[1778931617445,46.57,78150.71,0.0,0.96751,4e-05,2.73646]
[1778931619353,46.57,78150.71,0.0,0.96751,4e-05,2.73646]
[1778931619364,46.57,78150.89,0.0,0.96753,4e-05,2.73549]
[1778931619560,46.57,78150.89,0.0,0.96753,4e-05,2.73549]
[1778931619864,46.57,78150.89,0.0,0.96753,4e-05,2.73549]
[1778931620063,46.57,78150.89,0.0,0.96753,4e-05,2.73549]
[1778931620160,46.56,78150.89,0.0,0.96753,4e-05,2.73526]
[1778931621473,46.56,78147.95,0.0,0.96741,4e-05,2.7434]
[1778931626508,46.56,78147.11,0.0,0.96739,4e-05,2.74457]
[1778931631337,46.55,78147.56,0.0,0.96742,4e-05,2.74253]
[1778931630537,46.55,78144.28,0.0,0.96729,4e-05,2.75164]
[1778931631562,46.55,78144.28,0.0,0.96729,4e-05,2.75164]
[1778931631665,46.55,78144.28,0.0,0.96729,4e-05,2.75164]
[1778931631813,46.55,78144.28,0.0,0.96729,4e-05,2.75164]
[1778931631910,46.55,78144.16,0.0,0.96734,4e-05,2.74681]
[1778931633558,46.55,78139.99,0.0,0.96718,4e-05,2.75819]
[1778931640607,46.52,78138.32,0.0,0.96717,4e-05,2.75839]
[1778931645642,46.51,78138.94,0.0,0.96725,4e-05,2.75333]
[1778931647008,46.51,78138.94,0.0,0.96725,4e-05,2.75333]
[1778931647059,46.51,78138.94,0.0,0.96725,4e-05,2.75333]
[1778931647160,46.5,78138.87,0.0,0.96726,4e-05,2.75223]
[1778931647667,46.5,78138.87,0.0,0.96726,4e-05,2.75223]
[1778931647812,46.5,78138.87,0.0,0.96726,4e-05,2.75223]
[1778931653757,46.49,78139.96,0.0,0.96735,4e-05,2.7459]
[1778931653811,46.49,78139.96,0.0,0.96735,4e-05,2.7459]
[1778931654236,46.49,78139.96,0.0,0.96735,4e-05,2.7459]
[1778931654312,46.49,78139.96,0.0,0.96735,4e-05,2.7459]
[1778931654387,46.48,78140.07,0.0,0.96738,4e-05,2.74432]
[1778931658733,46.47,78134.76,0.0,0.96719,4e-05,2.75702]
[1778931659659,46.47,78134.76,0.0,0.96719,4e-05,2.75702]
[1778931659813,46.47,78134.76,0.0,0.96719,4e-05,2.75702]
[1778931659925,46.47,78134.76,0.0,0.96719,4e-05,2.75702]
[1778931660064,46.47,78134.76,0.0,0.96719,4e-05,2.75702]
[1778931660144,46.46,78135.18,0.0,0.96723,4e-05,2.75453]
[1778931665782,46.44,78138.93,0.0,0.96743,4e-05,2.74063]
[1778931666724,46.44,78138.93,0.0,0.96743,4e-05,2.74063]
[1778931666809,46.44,78138.93,0.0,0.96743,4e-05,2.74063]
[1778931667363,46.44,78138.93,0.0,0.96743,4e-05,2.74063]
[1778931667414,46.44,78144.45,0.0,0.96768,4e-05,2.7237]
[1778931667568,46.44,78144.45,0.0,0.96768,4e-05,2.7237]
[1778931672831,46.42,78146.28,0.0,0.96779,4e-05,2.71563]
[1778931678901,46.41,78148.06,0.0,0.96791,4e-05,2.70719]
[1778931680110,46.41,78148.06,0.0,0.96791,4e-05,2.70719]
[1778931680312,46.41,78148.06,0.0,0.96791,4e-05,2.70719]
[1778931680415,46.41,78148.06,0.0,0.96791,4e-05,2.70719]
[1778931680369,46.4,78148.06,0.0,0.96793,4e-05,2.70609]
[1778931680564,46.4,78148.06,0.0,0.96793,4e-05,2.70609]
[1778931685949,46.39,78146.77,0.0,0.96792,4e-05,2.707]
[1778931690206,46.38,78146.38,0.0,0.96792,4e-05,2.70646]
[1778931690310,46.38,78146.38,0.0,0.96792,4e-05,2.70646]
[1778931690411,46.37,78147.63,0.0,0.96799,4e-05,2.70181]
[1778931690614,46.37,78147.63,0.0,0.96799,4e-05,2.70181]
[1778931690813,46.37,78147.63,0.0,0.96799,4e-05,2.70181]
[1778931702062,46.34,78147.01,0.0,0.96811,4e-05,2.6922]
[1778931704584,46.34,78147.1,0.0,0.96812,4e-05,2.69141]
[1778931704810,46.34,78147.1,0.0,0.96812,4e-05,2.69141]
[1778931704836,46.34,78147.1,0.0,0.96812,4e-05,2.69141]
[1778931705064,46.34,78147.1,0.0,0.96812,4e-05,2.69141]
[1778931705160,46.33,78147.1,0.0,0.96814,4e-05,2.69036]
[1778931714146,46.31,78146.65,0.0,0.96819,4e-05,2.68692]
[1778931718505,46.3,78146.48,0.0,0.9682,4e-05,2.68586]
[1778931718560,46.3,78146.48,0.0,0.9682,4e-05,2.68586]
[1778931718652,46.3,78146.48,0.0,0.9682,4e-05,2.68586]
[1778931718811,46.3,78146.48,0.0,0.9682,4e-05,2.68586]
[1778931718910,46.3,78146.48,0.0,0.96821,4e-05,2.68534]
[1778931722229,46.29,78146.15,0.0,0.96822,4e-05,2.68474]
[1778931722313,46.29,78146.15,0.0,0.96822,4e-05,2.68474]
[1778931722391,46.29,78140.52,0.0,0.968,4e-05,2.70018]
[1778931725402,46.28,78139.46,0.0,0.96797,4e-05,2.70211]
[1778931725421,46.28,78139.39,0.0,0.96797,4e-05,2.70178]
[1778931725559,46.28,78139.39,0.0,0.96797,4e-05,2.70178]
[1778931726230,46.28,78138.84,0.0,0.96796,4e-05,2.7028]
[1778931731265,46.26,78140.02,0.0,0.96804,4e-05,2.6968]
[1778931732272,46.26,78137.3,0.0,0.96794,4e-05,2.704]
[1778931734755,46.25,78136.58,0.0,0.96792,4e-05,2.70497]
[1778931734812,46.25,78136.58,0.0,0.96792,4e-05,2.70497]
[1778931738982,46.25,78136.83,0.0,0.96794,4e-05,2.70372]
[1778931739060,46.25,78136.83,0.0,0.96794,4e-05,2.70372]
[1778931739354,46.25,78136.83,0.0,0.96794,4e-05,2.70372]
[1778931739368,46.24,78136.8,0.0,0.96797,4e-05,2.70166]
[1778931739562,46.24,78136.8,0.0,0.96797,4e-05,2.70166]
[1778931744667,46.23,78137.23,0.0,0.96803,4e-05,2.69777]
[1778931744812,46.23,78137.23,0.0,0.96803,4e-05,2.69777]
[1778931745891,46.22,78136.96,0.0,0.96803,4e-05,2.698]
[1778931746062,46.22,78136.96,0.0,0.96803,4e-05,2.698]
[1778931746370,46.22,78136.51,0.0,0.96801,4e-05,2.69875]
[1778931747377,46.22,78138.95,0.0,0.96812,4e-05,2.69129]
[1778931748384,46.22,78136.71,0.0,0.96804,4e-05,2.69712]
[1778931755433,46.2,78136.71,0.0,0.96814,4e-05,2.68861]
[1778931757317,46.2,78136.4,0.0,0.96814,4e-05,2.68898]
[1778931757562,46.19,78136.26,0.0,0.96814,4e-05,2.68887]
[1778931763489,46.18,78136.05,0.0,0.96817,4e-05,2.68646]
[1778931765351,46.18,78136.1,0.0,0.96818,4e-05,2.68582]
[1778931765504,46.17,78135.82,0.0,0.96818,4e-05,2.68612]
[1778931765561,46.17,78135.82,0.0,0.96818,4e-05,2.68612]
[1778931765641,46.17,78135.82,0.0,0.96818,4e-05,2.68612]
[1778931765811,46.17,78135.82,0.0,0.96818,4e-05,2.68612]
[1778931768525,46.17,78135.77,0.0,0.9682,4e-05,2.68478]
[1778931773560,46.15,78135.55,0.0,0.96822,4e-05,2.68298]
[1778931778595,46.14,78135.6,0.0,0.96826,4e-05,2.68045]
[1778931783039,46.13,78135.56,0.0,0.96828,4e-05,2.67914]
[1778931783067,46.13,78135.56,0.0,0.96828,4e-05,2.67914]
[1778931783222,46.13,78135.56,0.0,0.96828,4e-05,2.67914]
[1778931783311,46.13,78135.56,0.0,0.96828,4e-05,2.67914]
[1778931783387,46.13,78135.52,0.0,0.96829,4e-05,2.67832]
[1778931784637,46.13,78139.17,0.0,0.96845,4e-05,2.66753]
[1778931786651,46.12,78140.57,0.0,0.96852,4e-05,2.66268]
[1778931789743,46.12,78140.76,0.0,0.96854,4e-05,2.66118]
[1778931789891,46.12,78140.76,0.0,0.96854,4e-05,2.66118]
[1778931790061,46.12,78140.76,0.0,0.96854,4e-05,2.66118]
[1778931790063,46.11,78142.99,0.0,0.96864,4e-05,2.65436]
[1778931791686,46.11,78145.53,0.0,0.96876,4e-05,2.64618]
[1778931792900,46.11,78145.53,0.0,0.96876,4e-05,2.64618]
[1778931793060,46.11,78145.53,0.0,0.96876,4e-05,2.64618]
[1778931798736,46.09,78145.02,0.0,0.96878,4e-05,2.6441]
[1778931802544,46.09,78144.29,0.0,0.96877,4e-05,2.64515]
[1778931802564,46.09,78144.29,0.0,0.96877,4e-05,2.64515]
[1778931808806,46.07,78143.32,0.0,0.96879,4e-05,2.64384]
[1778931813889,46.06,78142.95,0.0,0.96885,4e-05,2.63807]
[1778931814060,46.06,78142.95,0.0,0.96885,4e-05,2.63807]
[1778931822905,46.03,78143.61,0.0,0.96895,4e-05,2.63137]
[1778931830961,46.01,78143.49,0.0,0.969,4e-05,2.6279]
[1778931835045,46.0,78143.53,0.0,0.96902,4e-05,2.62638]
[1778931835060,46.0,78143.53,0.0,0.96902,4e-05,2.62638]
[1778931840197,45.99,78143.53,0.0,0.96905,4e-05,2.62404]
[1778931840309,45.99,78143.53,0.0,0.96905,4e-05,2.62404]
[1778931846066,45.98,78142.49,0.0,0.96906,4e-05,2.6237]
[1778931848080,45.97,78140.29,0.0,0.96898,4e-05,2.62894]
[1778931850878,45.97,78140.27,0.0,0.969,4e-05,2.62807]
[1778931851074,45.97,78140.27,0.0,0.969,4e-05,2.62807]
[1778931859157,45.95,78140.31,0.0,0.96906,4e-05,2.62377]
[1778931859987,45.95,78140.31,0.0,0.96906,4e-05,2.62377]
[1778931860060,45.95,78140.31,0.0,0.96906,4e-05,2.62377]
[1778931865207,45.93,78140.64,0.0,0.96911,4e-05,2.62011]
[1778931870160,45.92,78141.36,0.0,0.96917,4e-05,2.61585]
[1778931870310,45.92,78141.36,0.0,0.96917,4e-05,2.61585]
[1778931870379,45.92,78143.51,0.0,0.96926,4e-05,2.6094]
[1778931877292,45.9,78144.42,0.0,0.96939,4e-05,2.59914]
[1778931878453,45.9,78144.42,0.0,0.96939,4e-05,2.59914]
[1778931878560,45.9,78144.42,0.0,0.96939,4e-05,2.59914]
[1778931882327,45.89,78146.75,0.0,0.96952,4e-05,2.59059]
[1778931887362,45.88,78146.64,0.0,0.96954,4e-05,2.5889]
[1778931894412,45.87,78146.46,0.0,0.96957,4e-05,2.58663]
[1778931895639,45.87,78146.46,0.0,0.96957,4e-05,2.58663]
[1778931895418,45.87,78142.26,0.0,0.96941,4e-05,2.59793]
[1778931895811,45.87,78142.26,0.0,0.96941,4e-05,2.59793]
[1778931901460,45.85,78139.89,0.0,0.96935,4e-05,2.60203]
[1778931902118,45.85,78139.89,0.0,0.96935,4e-05,2.60203]
[1778931902312,45.85,78139.89,0.0,0.96935,4e-05,2.60203]
[1778931902467,45.85,78134.21,0.0,0.96913,4e-05,2.61751]
[1778931905489,45.84,78136.0,0.0,0.96922,4e-05,2.61116]
[1778931906044,45.84,78136.0,0.0,0.96922,4e-05,2.61116]
[1778931906063,45.84,78136.0,0.0,0.96922,4e-05,2.61116]
[1778931906495,45.84,78144.28,0.0,0.96956,4e-05,2.58761]
[1778931908509,45.84,78146.29,0.0,0.96965,4e-05,2.5812]
[1778931911530,45.83,78142.89,0.0,0.96953,4e-05,2.58936]
[1778931911752,45.83,78142.89,0.0,0.96953,4e-05,2.58936]
[1778931911807,45.83,78142.89,0.0,0.96953,4e-05,2.58936]
[1778931919586,45.81,78141.88,0.0,0.96954,4e-05,2.58861]
[1778931920003,45.81,78141.88,0.0,0.96954,4e-05,2.58861]
[1778931920057,45.81,78141.88,0.0,0.96954,4e-05,2.58861]
[1778931922608,45.81,78140.31,0.0,0.9695,4e-05,2.59166]
[1778931927643,45.8,78141.16,0.0,0.96956,4e-05,2.58708]
[1778931932678,45.78,78140.79,0.0,0.96963,4e-05,2.58117]
[1778931933307,45.78,78140.79,0.0,0.96963,4e-05,2.58117]
[1778931933563,45.78,78140.79,0.0,0.96963,4e-05,2.58117]
[1778931934692,45.78,78138.73,0.0,0.96956,4e-05,2.58606]
[1778931941741,45.76,78137.82,0.0,0.96957,4e-05,2.58556]
[1778931944762,45.76,78136.23,0.0,0.96952,4e-05,2.58869]
[1778931949818,45.75,78136.34,0.0,0.96956,4e-05,2.58623]
[1778931949861,45.75,78130.05,0.0,0.96931,4e-05,2.60381]
[1778931951062,45.75,78130.05,0.0,0.96931,4e-05,2.60381]
[1778931951086,45.74,78125.92,0.0,0.96915,4e-05,2.61494]
[1778931955839,45.73,78123.34,0.0,0.96907,4e-05,2.61983]
[1778931956846,45.73,78120.19,0.0,0.96895,4e-05,2.62822]
[1778931957853,45.73,78118.68,0.0,0.9689,4e-05,2.63198]
[1778931961050,45.72,78117.8,0.0,0.96888,4e-05,2.63345]
[1778931961066,45.72,78117.8,0.0,0.96888,4e-05,2.63345]
[1778931961162,45.72,78115.99,0.0,0.96881,4e-05,2.63806]
[1778931961881,45.72,78114.47,0.0,0.96876,4e-05,2.64184]
[1778931966916,45.7,78114.45,0.0,0.96879,4e-05,2.63925]
[1778931970633,45.7,78114.63,0.0,0.96882,4e-05,2.63769]
[1778931970813,45.69,78114.82,0.0,0.96884,4e-05,2.6361]
[1778931975979,45.68,78115.5,0.0,0.9689,4e-05,2.63159]
[1778931982022,45.66,78114.29,0.0,0.9689,4e-05,2.63194]
[1778931983668,45.66,78114.29,0.0,0.9689,4e-05,2.63194]
[1778931983813,45.66,78114.25,0.0,0.9689,4e-05,2.63154]
[1778931989071,45.65,78113.7,0.0,0.96892,4e-05,2.63007]
[1778931993101,45.64,78109.49,0.0,0.96883,4e-05,2.63518]
[1778931994418,45.64,78109.49,0.0,0.96883,4e-05,2.63518]
[1778931994566,45.64,78109.49,0.0,0.96883,4e-05,2.63518]
[1778932000471,45.62,78108.85,0.0,0.96885,4e-05,2.63392]
[1778932001691,45.62,78107.87,0.0,0.96883,4e-05,2.63567]
[1778932001820,45.62,78107.87,0.0,0.96883,4e-05,2.63567]
[1778932006192,45.6,78110.57,0.0,0.96897,4e-05,2.62549]
[1778932007199,45.6,78113.83,0.0,0.96911,4e-05,2.61579]
[1778932009151,45.6,78113.76,0.0,0.96912,4e-05,2.61549]
[1778932009313,45.6,78113.76,0.0,0.96912,4e-05,2.61549]
[1778932015255,45.58,78114.0,0.0,0.96917,4e-05,2.61153]
[1778932017032,45.58,78113.55,0.0,0.96916,4e-05,2.61233]
[1778932017066,45.58,78113.55,0.0,0.96916,4e-05,2.61233]
[1778932022304,45.56,78115.02,0.0,0.96926,4e-05,2.60543]
[1778932030361,45.55,78114.37,0.0,0.96928,4e-05,2.60368]
[1778932031376,45.55,78114.37,0.0,0.96928,4e-05,2.60368]
[1778932031565,45.55,78114.37,0.0,0.96928,4e-05,2.60368]
[1778932031629,45.54,78112.38,0.0,0.96922,4e-05,2.60839]
[1778932038418,45.53,78112.01,0.0,0.96925,4e-05,2.60627]
[1778932039531,45.53,78112.01,0.0,0.96925,4e-05,2.60627]
[1778932039569,45.53,78112.01,0.0,0.96925,4e-05,2.60627]
[1778932047563,45.51,78112.77,0.0,0.96932,4e-05,2.60146]
[1778932047664,45.51,78112.77,0.0,0.96933,4e-05,2.60015]
[1778932050207,45.5,78113.04,0.0,0.96936,4e-05,2.59852]
[1778932050315,45.5,78113.04,0.0,0.96936,4e-05,2.59852]
[1778932056546,45.49,78114.39,0.0,0.96951,4e-05,2.58699]
[1778932060973,45.48,78114.95,0.0,0.96955,4e-05,2.58377]
[1778932061064,45.48,78114.95,0.0,0.96955,4e-05,2.58377]
[1778932066577,45.48,78114.95,0.0,0.96955,4e-05,2.58377]
[1778932069068,45.47,78114.95,0.0,0.96959,4e-05,2.58134]
[1778932069169,45.46,78114.95,0.0,0.9696,4e-05,2.58054]
[1778932071065,45.46,78114.29,0.0,0.96958,4e-05,2.58159]
[1778932071314,45.46,78114.29,0.0,0.96958,4e-05,2.58159]
[1778932080714,45.44,78115.09,0.0,0.96967,4e-05,2.57535]
[1778932080860,45.44,78115.09,0.0,0.96967,4e-05,2.57535]
[1778932081065,45.44,78115.09,0.0,0.96967,4e-05,2.57535]
[1778932081740,45.44,78115.09,0.0,0.96967,4e-05,2.57535]
[1778932081811,45.44,78115.09,0.0,0.96967,4e-05,2.57535]
[1778932081782,45.44,78115.09,0.0,0.96968,4e-05,2.57496]
[1778932089777,45.42,78117.06,0.0,0.9698,4e-05,2.56634]
[1778932094812,45.41,78114.8,0.0,0.96974,4e-05,2.57076]
[1778932098108,45.4,78116.14,0.0,0.96981,4e-05,2.56587]
[1778932098312,45.4,78116.14,0.0,0.96981,4e-05,2.56587]
[1778932112938,45.38,78117.17,0.0,0.96998,4e-05,2.55275]
[1778932114692,45.38,78117.17,0.0,0.96998,4e-05,2.55275]
[1778932114814,45.38,78117.17,0.0,0.96998,4e-05,2.55275]
[1778932115275,45.37,78116.92,0.0,0.96998,4e-05,2.55274]
[1778932115320,45.37,78116.92,0.0,0.96998,4e-05,2.55274]
[1778932116966,45.37,78116.81,0.0,0.96999,4e-05,2.55234]
[1778932119672,45.37,78115.79,0.0,0.96995,4e-05,2.55484]
[1778932119812,45.37,78115.79,0.0,0.96995,4e-05,2.55484]
[1778932126029,45.35,78117.13,0.0,0.97004,4e-05,2.54832]
[1778932131833,45.35,78116.57,0.0,0.97004,4e-05,2.54851]
[1778932132065,45.34,78116.15,0.0,0.97003,4e-05,2.54899]
[1778932133023,45.34,78116.12,0.0,0.97003,4e-05,2.54907]
[1778932133059,45.34,78116.12,0.0,0.97003,4e-05,2.54907]
[1778932133078,45.34,78115.22,0.0,0.97,4e-05,2.55124]
[1778932138114,45.33,78115.69,0.0,0.97004,4e-05,2.5482]
[1778932140668,45.33,78115.71,0.0,0.97005,4e-05,2.5478]
[1778932140812,45.33,78115.71,0.0,0.97005,4e-05,2.5478]
[1778932147176,45.32,78118.09,0.0,0.97018,4e-05,2.53846]
[1778932148265,45.32,78118.09,0.0,0.97018,4e-05,2.53846]
[1778932148312,45.32,78118.09,0.0,0.97018,4e-05,2.53846]
[1778932149001,45.32,78118.09,0.0,0.97019,4e-05,2.53814]
[1778932149061,45.32,78118.09,0.0,0.97019,4e-05,2.53814]
[1778932149095,45.31,78118.09,0.0,0.97019,4e-05,2.53781]
[1778932161871,45.31,78117.51,0.0,0.97018,4e-05,2.53846]
[1778932162060,45.29,78117.51,0.0,0.97023,4e-05,2.53524]
[1778932165302,45.29,78113.01,0.0,0.97006,4e-05,2.54678]
[1778932170337,45.28,78112.19,0.0,0.97005,4e-05,2.54739]
[1778932171344,45.28,78109.81,0.0,0.97002,4e-05,2.54896]
[1778932172021,45.28,78109.81,0.0,0.97002,4e-05,2.54896]
[1778932172063,45.28,78109.81,0.0,0.97002,4e-05,2.54896]
[1778932173492,45.28,78109.33,0.0,0.97,4e-05,2.54995]
[1778932173560,45.28,78109.33,0.0,0.97,4e-05,2.54995]
[1778932173594,45.27,78109.09,0.0,0.97,4e-05,2.54994]
[1778932179683,45.26,78109.99,0.0,0.97006,4e-05,2.54608]
[1778932179811,45.26,78109.99,0.0,0.97006,4e-05,2.54608]
[1778932181414,45.26,78099.67,0.0,0.96965,4e-05,2.57401]
[1778932183428,45.26,78096.14,0.0,0.96952,4e-05,2.58324]
[1778932184177,45.26,78096.14,0.0,0.96952,4e-05,2.58324]
[1778932184311,45.26,78096.14,0.0,0.96952,4e-05,2.58324]
[1778932184362,45.26,78096.14,0.0,0.96952,4e-05,2.58324]
[1778932184573,45.26,78096.14,0.0,0.96952,4e-05,2.58324]
[1778932184657,45.25,78095.01,0.0,0.96949,4e-05,2.58565]
[1778932190477,45.24,78094.93,0.0,0.96951,4e-05,2.58383]
[1778932192398,45.24,78094.88,0.0,0.96952,4e-05,2.58357]
[1778932192560,45.24,78094.88,0.0,0.96952,4e-05,2.58357]
[1778932197651,45.23,78095.09,0.0,0.96955,4e-05,2.58094]
[1778932197710,45.23,78095.09,0.0,0.96955,4e-05,2.58094]
[1778932197812,45.23,78095.09,0.0,0.96955,4e-05,2.58094]
[1778932197913,45.23,78094.23,0.0,0.96953,4e-05,2.58255]
[1778932201554,45.22,78097.5,0.0,0.96968,4e-05,2.57211]
[1778932206589,45.21,78097.45,0.0,0.96971,4e-05,2.56987]
[1778932207278,45.21,78097.45,0.0,0.96971,4e-05,2.56987]
[1778932207312,45.21,78097.45,0.0,0.96971,4e-05,2.56987]
[1778932208063,45.21,78097.25,0.0,0.9697,4e-05,2.57044]
[1778932208312,45.21,78097.25,0.0,0.9697,4e-05,2.57044]
[1778932208603,45.2,78097.18,0.0,0.96971,4e-05,2.56984]
[1778932211627,45.2,78094.82,0.0,0.96963,4e-05,2.57527]
[1778932216662,45.19,78094.92,0.0,0.96967,4e-05,2.57295]
[1778932218095,45.18,78094.55,0.0,0.96966,4e-05,2.57358]
[1778932218311,45.18,78094.55,0.0,0.96966,4e-05,2.57358]
[1778932225725,45.17,78095.07,0.0,0.96973,4e-05,2.56889]
[1778932230760,45.16,78093.86,0.0,0.9697,4e-05,2.57029]
[1778932231421,45.16,78093.86,0.0,0.9697,4e-05,2.57029]
[1778932231564,45.16,78093.86,0.0,0.9697,4e-05,2.57029]
[1778932231671,45.16,78093.86,0.0,0.9697,4e-05,2.57029]
[1778932231810,45.16,78093.86,0.0,0.9697,4e-05,2.57029]
[1778932231819,45.16,78093.0,0.0,0.96973,4e-05,2.56755]
[1778932237813,45.14,78092.67,0.0,0.96975,4e-05,2.56608]
[1778932238833,45.14,78092.67,0.0,0.96975,4e-05,2.56608]
[1778932239074,45.14,78092.62,0.0,0.96975,4e-05,2.56582]
[1778932244863,45.13,78093.43,0.0,0.96982,4e-05,2.56117]
[1778932249666,45.13,78092.9,0.0,0.96981,4e-05,2.56188]
[1778932249811,45.13,78092.9,0.0,0.96981,4e-05,2.56188]
[1778932249833,45.12,78092.9,0.0,0.96983,4e-05,2.56071]
[1778932252215,45.12,78092.9,0.0,0.96983,4e-05,2.56071]
[1778932252308,45.12,78092.9,0.0,0.96983,4e-05,2.56071]
[1778932257954,45.1,78092.8,0.0,0.96987,4e-05,2.5579]
[1778932259931,45.1,78092.88,0.0,0.96987,4e-05,2.55729]
[1778932260054,45.1,78092.01,0.0,0.96984,4e-05,2.55936]
[1778932260975,45.1,78086.43,0.0,0.96962,4e-05,2.5747]
[1778932262011,45.1,78086.43,0.0,0.96962,4e-05,2.5747]
[1778932262062,45.1,78086.35,0.0,0.96963,4e-05,2.57452]
[1778932262989,45.09,78086.6,0.0,0.96964,4e-05,2.5734]
[1778932268024,45.08,78086.57,0.0,0.96967,4e-05,2.57144]
[1778932273147,45.07,78088.29,0.0,0.96977,4e-05,2.56457]
[1778932275064,45.07,78088.22,0.0,0.96977,4e-05,2.56437]
[1778932275734,45.07,78088.22,0.0,0.96977,4e-05,2.56437]
[1778932275813,45.07,78088.22,0.0,0.96977,4e-05,2.56437]
[1778932275819,45.07,78087.91,0.0,0.96977,4e-05,2.56445]
[1778932276080,45.07,78085.27,0.0,0.96966,4e-05,2.57191]
[1778932277087,45.07,78080.89,0.0,0.96949,4e-05,2.58389]
[1778932280108,45.06,78077.49,0.0,0.96937,4e-05,2.59225]
[1778932281851,45.06,78077.49,0.0,0.96937,4e-05,2.59225]
[1778932282061,45.06,78076.66,0.0,0.96935,4e-05,2.59372]
[1778932287157,45.04,78076.57,0.0,0.96938,4e-05,2.59178]
[1778932288164,45.04,78074.04,0.0,0.96928,4e-05,2.59854]
[1778932289408,45.04,78074.04,0.0,0.96928,4e-05,2.59854]
[1778932289545,45.04,78074.04,0.0,0.96928,4e-05,2.59854]
[1778932289565,45.04,78074.04,0.0,0.96928,4e-05,2.59854]
[1778932289647,45.04,78073.22,0.0,0.96925,4e-05,2.60043]
[1778932291185,45.04,78072.07,0.0,0.96927,4e-05,2.59802]
[1778932293199,45.03,78069.52,0.0,0.96918,4e-05,2.60439]
[1778932294206,45.03,78064.76,0.0,0.96899,4e-05,2.61755]
[1778932295869,45.03,78064.76,0.0,0.96899,4e-05,2.61755]
[1778932296066,45.03,78064.76,0.0,0.96899,4e-05,2.61755]
[1778932296310,45.02,78065.37,0.0,0.96903,4e-05,2.61485]
[1778932296410,45.02,78064.91,0.0,0.96901,4e-05,2.61617]
[1778932302262,45.01,78064.81,0.0,0.96904,4e-05,2.61364]
[1778932306716,45.0,78064.73,0.0,0.96906,4e-05,2.6125]
[1778932306812,45.0,78064.73,0.0,0.96906,4e-05,2.6125]
[1778932312332,44.99,78063.31,0.0,0.96905,4e-05,2.61338]
[1778932317368,44.98,78063.57,0.0,0.96909,4e-05,2.6104]
[1778932319231,44.98,78063.57,0.0,0.96909,4e-05,2.6104]
[1778932319238,44.98,78063.57,0.0,0.96909,4e-05,2.6104]
[1778932319311,44.98,78063.57,0.0,0.96909,4e-05,2.6104]
[1778932319383,44.97,78063.44,0.0,0.9691,4e-05,2.60989]
[1778932324417,44.96,78066.98,0.0,0.96927,4e-05,2.5976]
[1778932325714,44.96,78066.98,0.0,0.96927,4e-05,2.5976]
[1778932325813,44.96,78066.98,0.0,0.96927,4e-05,2.5976]
[1778932325934,44.96,78066.98,0.0,0.96927,4e-05,2.5976]
[1778932326064,44.96,78066.98,0.0,0.96927,4e-05,2.5976]
[1778932326034,44.96,78069.52,0.0,0.96939,4e-05,2.58954]
[1778932327438,44.95,78071.89,0.0,0.96949,4e-05,2.5824]
[1778932328447,44.95,78080.4,0.0,0.96984,4e-05,2.55791]
[1778932329593,44.95,78080.4,0.0,0.96984,4e-05,2.55791]
[1778932329812,44.95,78080.4,0.0,0.96984,4e-05,2.55791]
[1778932329910,44.95,78080.72,0.0,0.96987,4e-05,2.55632]
[1778932335495,44.94,78078.6,0.0,0.96981,4e-05,2.56057]
[1778932339450,44.94,78079.83,0.0,0.96987,4e-05,2.55606]
[1778932339566,44.94,78079.83,0.0,0.96987,4e-05,2.55606]
[1778932339990,44.94,78079.83,0.0,0.96987,4e-05,2.55606]
[1778932340059,44.94,78079.83,0.0,0.96987,4e-05,2.55606]
[1778932340090,44.93,78079.5,0.0,0.96987,4e-05,2.5563]
[1778932348586,44.92,78078.99,0.0,0.96989,4e-05,2.555]
[1778932350011,44.92,78078.99,0.0,0.96989,4e-05,2.555]
[1778932350064,44.92,78078.99,0.0,0.96989,4e-05,2.555]
[1778932356642,44.9,78082.47,0.0,0.97012,4e-05,2.53781]
[1778932358693,44.9,78082.5,0.0,0.97012,4e-05,2.53742]
[1778932358813,44.9,78082.5,0.0,0.97012,4e-05,2.53742]
[1778932358931,44.9,78082.5,0.0,0.97012,4e-05,2.53742]
[1778932359062,44.9,78082.5,0.0,0.97012,4e-05,2.53742]
[1778932359032,44.9,78082.5,0.0,0.97013,4e-05,2.53679]
[1778932364699,44.89,78078.53,0.0,0.96999,4e-05,2.54641]
[1778932365706,44.89,78073.4,0.0,0.96979,4e-05,2.56059]
[1778932366713,44.89,78065.46,0.0,0.96947,4e-05,2.5828]
[1778932367219,44.89,78065.46,0.0,0.96947,4e-05,2.5828]
[1778932367313,44.89,78065.46,0.0,0.96947,4e-05,2.5828]
[1778932371748,44.88,78065.13,0.0,0.96949,4e-05,2.58144]
[1778932373937,44.88,78065.12,0.0,0.96949,4e-05,2.58109]
[1778932374065,44.88,78065.12,0.0,0.96949,4e-05,2.58109]
[1778932374036,44.87,78065.06,0.0,0.9695,4e-05,2.58087]
[1778932377601,44.87,78066.71,0.0,0.96958,4e-05,2.57503]
[1778932377814,44.87,78066.71,0.0,0.96958,4e-05,2.57503]
[1778932379804,44.86,78071.85,0.0,0.96981,4e-05,2.55934]
[1778932384687,44.86,78072.16,0.0,0.96984,4e-05,2.5571]
[1778932384811,44.86,78072.16,0.0,0.96984,4e-05,2.5571]
[1778932384893,44.86,78072.16,0.0,0.96984,4e-05,2.5571]
[1778932385062,44.86,78072.16,0.0,0.96984,4e-05,2.5571]
[1778932385108,44.85,78072.16,0.0,0.96984,4e-05,2.55676]
[1778932387860,44.85,78069.7,0.0,0.96976,4e-05,2.56272]
[1778932393902,44.84,78069.52,0.0,0.96978,4e-05,2.56116]
[1778932399039,44.83,78068.88,0.0,0.96977,4e-05,2.56161]
[1778932399065,44.83,78068.88,0.0,0.96977,4e-05,2.56161]
[1778932405986,44.82,78068.5,0.0,0.96979,4e-05,2.55998]
[1778932408000,44.81,78070.74,0.0,0.9699,4e-05,2.55296]
[1778932413035,44.81,78070.74,0.0,0.96997,4e-05,2.54662]
[1778932414024,44.81,78070.74,0.0,0.96997,4e-05,2.54662]
[1778932414062,44.81,78070.74,0.0,0.96997,4e-05,2.54662]
[1778932414552,44.8,78070.71,0.0,0.96997,4e-05,2.54639]
[1778932414564,44.8,78070.71,0.0,0.96997,4e-05,2.54639]
[1778932415049,44.8,78068.44,0.0,0.96989,4e-05,2.5525]
[1778932422098,44.79,78068.27,0.0,0.96991,4e-05,2.55071]
[1778932427134,44.78,78068.62,0.0,0.96995,4e-05,2.54814]
[1778932429227,44.78,78068.55,0.0,0.96995,4e-05,2.54771]
[1778932429319,44.78,78068.55,0.0,0.96995,4e-05,2.54771]
[1778932434182,44.77,78070.98,0.0,0.97007,4e-05,2.53928]
[1778932440224,44.76,78070.95,0.0,0.9701,4e-05,2.53758]
[1778932444177,44.76,78070.95,0.0,0.9701,4e-05,2.53758]
[1778932444311,44.76,78070.95,0.0,0.9701,4e-05,2.53758]
[1778932444669,44.76,78070.95,0.0,0.9701,4e-05,2.53758]
[1778932444810,44.76,78070.95,0.0,0.9701,4e-05,2.53758]
[1778932444911,44.76,78071.79,0.0,0.97015,4e-05,2.53374]
[1778932450294,44.75,78073.83,0.0,0.97026,4e-05,2.5266]
[1778932455329,44.74,78073.82,0.0,0.97028,4e-05,2.52523]
[1778932460364,44.74,78073.68,0.0,0.97029,4e-05,2.52424]
[1778932461322,44.74,78073.68,0.0,0.97029,4e-05,2.52424]
[1778932461563,44.74,78073.68,0.0,0.97029,4e-05,2.52424]
[1778932467413,44.73,78073.81,0.0,0.97032,4e-05,2.52195]
[1778932472421,44.72,78073.98,0.0,0.9704,4e-05,2.51566]
[1778932472559,44.72,78073.98,0.0,0.9704,4e-05,2.51566]
[1778932472645,44.72,78073.99,0.0,0.9704,4e-05,2.51536]
[1778932473487,44.72,78073.99,0.0,0.9704,4e-05,2.51536]
[1778932473566,44.72,78073.99,0.0,0.9704,4e-05,2.51536]
[1778932479162,44.72,78074.03,0.0,0.97041,4e-05,2.51472]
[1778932479163,44.71,78071.8,0.0,0.97034,4e-05,2.51967]
[1778932479311,44.71,78071.8,0.0,0.97034,4e-05,2.51967]
[1778932484532,44.7,78071.62,0.0,0.97035,4e-05,2.51883]
[1778932485478,44.7,78071.62,0.0,0.97035,4e-05,2.51883]
[1778932485564,44.7,78071.62,0.0,0.97035,4e-05,2.51883]
[1778932490022,44.7,78071.34,0.0,0.97035,4e-05,2.51855]
[1778932490066,44.7,78071.34,0.0,0.97035,4e-05,2.51855]
[1778932490123,44.69,78067.49,0.0,0.97021,4e-05,2.52883]
[1778932490547,44.69,78067.49,0.0,0.97021,4e-05,2.52883]
[1778932490565,44.69,78067.49,0.0,0.97021,4e-05,2.52883]
[1778932490574,44.69,78065.59,0.0,0.97013,4e-05,2.53419]
[1778932494259,44.69,78067.34,0.0,0.97021,4e-05,2.52868]
[1778932493595,44.69,78071.33,0.0,0.97037,4e-05,2.51717]
[1778932494309,44.69,78071.33,0.0,0.97037,4e-05,2.51717]
[1778932498858,44.68,78074.13,0.0,0.9705,4e-05,2.50829]
[1778932498966,44.68,78074.13,0.0,0.9705,4e-05,2.50829]
[1778932499062,44.68,78074.13,0.0,0.9705,4e-05,2.50829]
[1778932499067,44.68,78074.21,0.0,0.97051,4e-05,2.50757]
[1778932504672,44.68,78073.97,0.0,0.97052,4e-05,2.50701]
[1778932510721,44.67,78073.68,0.0,0.97053,4e-05,2.50634]
[1778932519784,44.66,78073.51,0.0,0.97055,4e-05,2.50462]
[1778932521258,44.66,78073.51,0.0,0.97055,4e-05,2.50462]
[1778932521310,44.66,78073.51,0.0,0.97055,4e-05,2.50462]
[1778932522040,44.66,78073.51,0.0,0.97055,4e-05,2.50462]
[1778932522063,44.66,78073.51,0.0,0.97055,4e-05,2.50462]
[1778932522079,44.65,78073.51,0.0,0.97056,4e-05,2.50389]
[1778932527840,44.65,78073.99,0.0,0.9706,4e-05,2.50135]
[1778932532875,44.64,78074.0,0.0,0.97067,4e-05,2.49544]
[1778932535613,44.64,78071.92,0.0,0.97059,4e-05,2.50081]
[1778932535810,44.64,78071.92,0.0,0.97059,4e-05,2.50081]
[1778932541938,44.63,78072.59,0.0,0.97064,4e-05,2.49708]
[1778932542968,44.63,78072.59,0.0,0.97064,4e-05,2.49708]
[1778932543060,44.63,78072.59,0.0,0.97064,4e-05,2.49708]
[1778932543864,44.63,78072.37,0.0,0.97064,4e-05,2.49746]
[1778932544062,44.63,78072.37,0.0,0.97064,4e-05,2.49746]
[1778932544148,44.63,78072.62,0.0,0.97065,4e-05,2.49653]
[1778932549994,44.62,78071.85,0.0,0.97064,4e-05,2.49731]
[1778932552337,44.62,78071.89,0.0,0.97065,4e-05,2.49675]
[1778932552561,44.62,78071.89,0.0,0.97065,4e-05,2.49675]
[1778932553015,44.62,78064.25,0.0,0.97034,4e-05,2.51797]
[1778932554022,44.62,78060.56,0.0,0.9702,4e-05,2.52811]
[1778932555231,44.62,78060.56,0.0,0.9702,4e-05,2.52811]
[1778932555309,44.62,78060.56,0.0,0.9702,4e-05,2.52811]
[1778932556036,44.61,78059.57,0.0,0.97017,4e-05,2.53035]
[1778932561071,44.61,78059.17,0.0,0.97017,4e-05,2.53008]
[1778932565099,44.6,78061.3,0.0,0.97027,4e-05,2.52296]
[1778932566293,44.6,78056.85,0.0,0.9701,4e-05,2.53527]
[1778932569064,44.6,78055.98,0.0,0.97007,4e-05,2.53716]
[1778932572448,44.59,78055.34,0.0,0.97006,4e-05,2.53782]
[1778932572558,44.59,78055.34,0.0,0.97006,4e-05,2.53782]
[1778932573155,44.59,78053.42,0.0,0.96998,4e-05,2.54298]
[1778932578190,44.58,78054.6,0.0,0.97005,4e-05,2.53817]
[1778932580774,44.58,78053.71,0.0,0.97003,4e-05,2.54012]
[1778932580813,44.58,78053.71,0.0,0.97003,4e-05,2.54012]
[1778932586517,44.57,78052.55,0.0,0.97,4e-05,2.54168]
[1778932586563,44.57,78052.55,0.0,0.97,4e-05,2.54168]
[1778932587013,44.57,78052.55,0.0,0.97,4e-05,2.54168]
[1778932587063,44.57,78052.55,0.0,0.97,4e-05,2.54168]
[1778932587253,44.57,78052.89,0.0,0.97002,4e-05,2.54043]
[1778932592292,44.56,78053.02,0.0,0.9701,4e-05,2.53391]
[1778932592769,44.56,78053.02,0.0,0.9701,4e-05,2.53391]
[1778932592810,44.56,78053.02,0.0,0.9701,4e-05,2.53391]
[1778932593295,44.56,78053.21,0.0,0.97011,4e-05,2.5331]
[1778932598330,44.55,78052.05,0.0,0.97008,4e-05,2.53502]
[1778932603365,44.55,78052.17,0.0,0.97011,4e-05,2.53332]
[1778932604721,44.55,78052.13,0.0,0.97011,4e-05,2.53317]
[1778932604812,44.55,78052.13,0.0,0.97011,4e-05,2.53317]
[1778932605099,44.55,78052.13,0.0,0.97011,4e-05,2.53317]
[1778932605310,44.55,78052.13,0.0,0.97011,4e-05,2.53317]
[1778932605162,44.54,78052.13,0.0,0.97011,4e-05,2.5329]
[1778932605387,44.54,78052.17,0.0,0.97011,4e-05,2.53278]
[1778932606386,44.54,78049.95,0.0,0.97003,4e-05,2.53881]
[1778932611423,44.54,78050.25,0.0,0.97006,4e-05,2.53659]
[1778932614325,44.53,78050.35,0.0,0.97007,4e-05,2.53603]
[1778932614566,44.53,78050.13,0.0,0.97007,4e-05,2.53611]
[1778932619479,44.52,78054.39,0.0,0.97026,4e-05,2.52271]
[1778932620515,44.52,78054.39,0.0,0.97026,4e-05,2.52271]
[1778932620570,44.52,78054.39,0.0,0.97026,4e-05,2.52271]
[1778932621717,44.52,78054.6,0.0,0.97027,4e-05,2.52187]
[1778932621811,44.52,78054.6,0.0,0.97027,4e-05,2.52187]
[1778932621813,44.52,78055.79,0.0,0.97032,4e-05,2.51827]
[1778932625287,44.52,78055.79,0.0,0.97032,4e-05,2.51827]
[1778932625314,44.52,78055.79,0.0,0.97032,4e-05,2.51827]
[1778932625334,44.52,78059.57,0.0,0.97049,4e-05,2.50668]
[1778932631563,44.51,78060.91,0.0,0.97056,4e-05,2.50164]
[1778932633368,44.51,78060.91,0.0,0.97056,4e-05,2.50164]
[1778932633570,44.51,78061.6,0.0,0.97059,4e-05,2.49949]
[1778932633954,44.51,78061.6,0.0,0.97059,4e-05,2.49949]
[1778932634064,44.51,78061.6,0.0,0.97059,4e-05,2.49949]
[1778932634159,44.51,78061.6,0.0,0.9706,4e-05,2.49908]
[1778932640626,44.5,78061.41,0.0,0.97061,4e-05,2.49839]
[1778932645390,44.5,78060.17,0.0,0.97057,4e-05,2.50126]
[1778932644654,44.5,78056.49,0.0,0.97042,4e-05,2.51141]
[1778932645562,44.5,78056.49,0.0,0.97042,4e-05,2.51141]
[1778932645982,44.5,78056.49,0.0,0.97042,4e-05,2.51141]
[1778932646064,44.5,78056.49,0.0,0.97042,4e-05,2.51141]
[1778932646164,44.5,78055.81,0.0,0.9704,4e-05,2.51287]
[1778932651327,44.49,78055.53,0.0,0.9704,4e-05,2.51299]
[1778932651343,44.49,78055.47,0.0,0.97045,4e-05,2.50798]
[1778932651562,44.49,78055.47,0.0,0.97045,4e-05,2.50798]
[1778932651861,44.49,78055.47,0.0,0.97045,4e-05,2.50798]
[1778932652063,44.49,78055.47,0.0,0.97045,4e-05,2.50798]
[1778932652072,44.49,78055.29,0.0,0.97045,4e-05,2.50827]
[1778932657746,44.48,78054.68,0.0,0.97044,4e-05,2.50889]
[1778932660802,44.48,78054.92,0.0,0.97046,4e-05,2.50778]
[1778932660811,44.48,78054.92,0.0,0.97046,4e-05,2.50778]
[1778932661392,44.48,78054.92,0.0,0.97046,4e-05,2.50778]
[1778932660947,44.48,78054.92,0.0,0.97046,4e-05,2.50757]
[1778932661561,44.48,78054.92,0.0,0.97046,4e-05,2.50757]
[1778932666010,44.48,78054.91,0.0,0.97047,4e-05,2.50674]
[1778932666060,44.48,78054.91,0.0,0.97047,4e-05,2.50674]
[1778932666162,44.47,78057.98,0.0,0.9706,4e-05,2.49769]
[1778932667464,44.47,78058.29,0.0,0.97061,4e-05,2.49682]
[1778932667561,44.47,78058.29,0.0,0.97061,4e-05,2.49682]
[1778932673112,44.47,78059.07,0.0,0.97066,4e-05,2.49367]
[1778932673917,44.47,78059.32,0.0,0.97067,4e-05,2.49259]
[1778932674064,44.47,78059.32,0.0,0.97067,4e-05,2.49259]
[1778932680907,44.46,78058.93,0.0,0.97068,4e-05,2.49238]
[1778932685942,44.46,78058.95,0.0,0.97069,4e-05,2.49139]
[1778932694000,44.45,78058.94,0.0,0.97071,4e-05,2.48996]
[1778932700042,44.44,78059.03,0.0,0.97073,4e-05,2.48862]
[1778932701612,44.44,78059.03,0.0,0.97073,4e-05,2.48862]
[1778932701810,44.44,78059.03,0.0,0.97073,4e-05,2.48862]
[1778932702383,44.44,78059.03,0.0,0.97073,4e-05,2.48862]
[1778932702392,44.44,78059.48,0.0,0.97075,4e-05,2.48682]
[1778932702564,44.44,78059.48,0.0,0.97075,4e-05,2.48682]
[1778932705077,44.44,78063.55,0.0,0.97092,4e-05,2.47507]
[1778932706141,44.44,78063.55,0.0,0.97092,4e-05,2.47507]
[1778932706316,44.44,78063.55,0.0,0.97092,4e-05,2.47507]
[1778932706346,44.44,78066.27,0.0,0.97104,4e-05,2.46715]
[1778932706701,44.44,78066.27,0.0,0.97104,4e-05,2.46715]
[1778932706811,44.44,78066.27,0.0,0.97104,4e-05,2.46715]
[1778932712126,44.43,78067.3,0.0,0.97114,4e-05,2.45877]
[1778932718277,44.43,78066.96,0.0,0.97113,4e-05,2.45919]
[1778932718308,44.43,78066.96,0.0,0.97113,4e-05,2.45919]
[1778932718402,44.43,78066.96,0.0,0.97113,4e-05,2.45919]
[1778932718329,44.43,78066.96,0.0,0.97114,4e-05,2.45892]
[1778932718568,44.43,78066.96,0.0,0.97114,4e-05,2.45892]
[1778932728240,44.42,78066.54,0.0,0.97114,4e-05,2.45875]
[1778932733275,44.42,78067.46,0.0,0.97119,4e-05,2.45552]
[1778932735088,44.42,78067.46,0.0,0.97119,4e-05,2.45552]
[1778932735312,44.42,78067.46,0.0,0.97119,4e-05,2.45552]
[1778932735393,44.42,78068.78,0.0,0.97124,4e-05,2.45159]
[1778932736302,44.42,78068.78,0.0,0.97124,4e-05,2.45159]
[1778932736310,44.42,78068.78,0.0,0.97124,4e-05,2.45159]
[1778932742338,44.41,78067.96,0.0,0.97122,4e-05,2.45298]
[1778932742565,44.41,78067.96,0.0,0.97122,4e-05,2.45298]
[1778932743462,44.41,78067.96,0.0,0.97122,4e-05,2.45298]
[1778932743563,44.41,78067.81,0.0,0.97122,4e-05,2.45327]
[1778932748380,44.41,78062.43,0.0,0.97101,4e-05,2.46763]
[1778932748685,44.41,78062.43,0.0,0.97101,4e-05,2.46763]
[1778932748813,44.41,78062.43,0.0,0.97101,4e-05,2.46763]
[1778932749387,44.41,78061.0,0.0,0.97096,4e-05,2.47147]
[1778932754484,44.4,78061.05,0.0,0.97097,4e-05,2.4707]
[1778932754516,44.4,78063.05,0.0,0.97105,4e-05,2.46496]
[1778932754563,44.4,78063.05,0.0,0.97105,4e-05,2.46496]
[1778932760464,44.4,78063.2,0.0,0.97107,4e-05,2.46367]
[1778932762478,44.4,78061.42,0.0,0.971,4e-05,2.46835]
[1778932764362,44.4,78060.88,0.0,0.97098,4e-05,2.46971]
[1778932764568,44.4,78060.56,0.0,0.97097,4e-05,2.47045]
[1778932767513,44.39,78062.64,0.0,0.97106,4e-05,2.46419]
[1778932770534,44.39,78059.7,0.0,0.97095,4e-05,2.47197]
[1778932770820,44.39,78059.7,0.0,0.97095,4e-05,2.47197]
[1778932771060,44.39,78059.7,0.0,0.97095,4e-05,2.47197]
[1778932771543,44.39,78057.9,0.0,0.97093,4e-05,2.47217]
[1778932776576,44.39,78057.21,0.0,0.97092,4e-05,2.47331]
[1778932782370,44.38,78056.7,0.0,0.9709,4e-05,2.47411]
[1778932782562,44.38,78056.73,0.0,0.97091,4e-05,2.47372]
[1778932790674,44.38,78056.38,0.0,0.97091,4e-05,2.47347]
[1778932797059,44.37,78056.31,0.0,0.97092,4e-05,2.47321]
[1778932797160,44.37,78056.31,0.0,0.97092,4e-05,2.47276]
[1778932800017,44.37,78056.17,0.0,0.97092,4e-05,2.47286]
[1778932800061,44.37,78056.17,0.0,0.97092,4e-05,2.47286]
[1778932803816,44.37,78054.65,0.0,0.97087,4e-05,2.47652]
[1778932804066,44.37,78054.65,0.0,0.97087,4e-05,2.47652]
[1778932804866,44.37,78054.63,0.0,0.97087,4e-05,2.47642]
[1778932805066,44.37,78054.63,0.0,0.97087,4e-05,2.47642]
[1778932805167,44.37,78052.68,0.0,0.97079,4e-05,2.48174]
[1778932805779,44.36,78050.05,0.0,0.97069,4e-05,2.48897]
[1778932811039,44.36,78050.66,0.0,0.97072,4e-05,2.48656]
[1778932811062,44.36,78050.66,0.0,0.97072,4e-05,2.48656]
[1778932816856,44.36,78051.05,0.0,0.97074,4e-05,2.48525]
[1778932822898,44.36,78050.32,0.0,0.97072,4e-05,2.48685]
[1778932827933,44.35,78049.09,0.0,0.97068,4e-05,2.48948]
[1778932831961,44.35,78049.16,0.0,0.97074,4e-05,2.48445]
[1778932835341,44.35,78048.19,0.0,0.9707,4e-05,2.48712]
[1778932835559,44.35,78048.19,0.0,0.9707,4e-05,2.48712]
[1778932836619,44.35,78048.43,0.0,0.97071,4e-05,2.48639]
[1778932836809,44.35,78048.43,0.0,0.97071,4e-05,2.48639]
[1778932836843,44.35,78048.43,0.0,0.97071,4e-05,2.48636]
[1778932842519,44.35,78047.55,0.0,0.97068,4e-05,2.48875]
[1778932842562,44.35,78047.55,0.0,0.97068,4e-05,2.48875]
[1778932852101,44.35,78044.97,0.0,0.97058,4e-05,2.49558]
[1778932857136,44.35,78045.32,0.0,0.9706,4e-05,2.4944]
[1778932860406,44.35,78044.68,0.0,0.97057,4e-05,2.49613]
[1778932860561,44.35,78044.68,0.0,0.97057,4e-05,2.49613]
[1778932861760,44.35,78044.63,0.0,0.97057,4e-05,2.49619]
[1778932861809,44.35,78044.63,0.0,0.97057,4e-05,2.49619]
[1778932861910,44.35,78044.63,0.0,0.97057,4e-05,2.49616]
[1778932867206,44.35,78044.56,0.0,0.97057,4e-05,2.49617]
[1778932869789,44.35,78044.25,0.0,0.97056,4e-05,2.49697]
[1778932869811,44.35,78044.25,0.0,0.97056,4e-05,2.49697]
[1778932878285,44.35,78045.0,0.0,0.97059,4e-05,2.49457]
[1778932879413,44.35,78045.0,0.0,0.97059,4e-05,2.49457]
[1778932879564,44.35,78045.0,0.0,0.97059,4e-05,2.49457]
[1778932880481,44.34,78045.38,0.0,0.97061,4e-05,2.49344]
[1778932880568,44.34,78045.38,0.0,0.97061,4e-05,2.49344]
[1778932880519,44.34,78045.38,0.0,0.97061,4e-05,2.49341]
[1778932886341,44.34,78044.16,0.0,0.97056,4e-05,2.49671]
[1778932889374,44.34,78043.7,0.0,0.97055,4e-05,2.49795]
[1778932889562,44.34,78043.7,0.0,0.97055,4e-05,2.49795]
[1778932891376,44.34,78043.06,0.0,0.97057,4e-05,2.49494]
[1778932895404,44.34,78039.26,0.0,0.97042,4e-05,2.50557]
[1778932895809,44.34,78039.26,0.0,0.97042,4e-05,2.50557]
[1778932900439,44.34,78032.17,0.0,0.97013,4e-05,2.52557]
[1778932901447,44.34,78028.8,0.0,0.96999,4e-05,2.53513]
[1778932904570,44.34,78028.35,0.0,0.96998,4e-05,2.5363]
[1778932904652,44.34,78028.35,0.0,0.96998,4e-05,2.5363]
[1778932906481,44.34,78024.84,0.0,0.96984,4e-05,2.54614]
[1778932910444,44.34,78024.72,0.0,0.96983,4e-05,2.54617]
[1778932910562,44.34,78024.72,0.0,0.96983,4e-05,2.54617]
[1778932910570,44.34,78023.95,0.0,0.96981,4e-05,2.54823]
[1778932912229,44.34,78023.41,0.0,0.96978,4e-05,2.54961]
[1778932912315,44.34,78023.41,0.0,0.96978,4e-05,2.54961]
[1778932915055,44.33,78019.69,0.0,0.96964,4e-05,2.55977]
[1778932915309,44.33,78019.69,0.0,0.96964,4e-05,2.55977]
[1778932917121,44.33,78018.52,0.0,0.96959,4e-05,2.56275]
[1778932917322,44.33,78018.52,0.0,0.96959,4e-05,2.56275]
[1778932917558,44.33,78017.47,0.0,0.96955,4e-05,2.56558]
[1778932920580,44.33,78027.3,0.0,0.96997,4e-05,2.53678]
[1778932921587,44.33,78033.08,0.0,0.97021,4e-05,2.52015]
[1778932922594,44.33,78036.49,0.0,0.97035,4e-05,2.51034]
[1778932925058,44.33,78036.66,0.0,0.97036,4e-05,2.50964]
[1778932930652,44.32,78036.17,0.0,0.97035,4e-05,2.51034]
[1778932935521,44.32,78035.63,0.0,0.97034,4e-05,2.51141]
[1778932935560,44.32,78035.63,0.0,0.97034,4e-05,2.51141]
[1778932935967,44.32,78035.63,0.0,0.97034,4e-05,2.51129]
[1778932936059,44.32,78035.63,0.0,0.97034,4e-05,2.51129]
[1778932937701,44.32,78035.51,0.0,0.97034,4e-05,2.51086]
[1778932942765,44.31,78035.78,0.0,0.97037,4e-05,2.50895]
[1778932944688,44.31,78035.78,0.0,0.97038,4e-05,2.50819]
[1778932944808,44.3,78035.81,0.0,0.97039,4e-05,2.50772]
[1778932951799,44.29,78035.38,0.0,0.97047,4e-05,2.5012]
[1778932955958,44.28,78035.94,0.0,0.9705,4e-05,2.49851]
[1778932956059,44.28,78035.94,0.0,0.9705,4e-05,2.49851]
[1778932956160,44.28,78035.94,0.0,0.97051,4e-05,2.49814]
[1778932957456,44.28,78035.94,0.0,0.97051,4e-05,2.49814]
[1778932957559,44.28,78035.94,0.0,0.97051,4e-05,2.49814]
[1778932963216,44.27,78038.28,0.0,0.97064,4e-05,2.48937]
[1778932963312,44.27,78038.28,0.0,0.97064,4e-05,2.48937]
[1778932963391,44.27,78038.28,0.0,0.97064,4e-05,2.48937]
[1778932963563,44.27,78038.28,0.0,0.97064,4e-05,2.48937]
[1778932963635,44.27,78038.14,0.0,0.97064,4e-05,2.48906]
[1778932968919,44.26,78037.99,0.0,0.97066,4e-05,2.48775]
[1778932975585,44.25,78038.04,0.0,0.97068,4e-05,2.48622]
[1778932975813,44.25,78037.9,0.0,0.97069,4e-05,2.48559]
[1778932981003,44.24,78038.1,0.0,0.97072,4e-05,2.48331]
[1778932985566,44.23,78038.67,0.0,0.97076,4e-05,2.4807]
[1778932985568,44.23,78038.67,0.0,0.97076,4e-05,2.4807]
[1778932985596,44.23,78038.9,0.0,0.97078,4e-05,2.47938]
[1778932985808,44.23,78038.9,0.0,0.97078,4e-05,2.47938]
[1778932991079,44.22,78047.03,0.0,0.97113,4e-05,2.4549]
[1778932991908,44.22,78047.03,0.0,0.97113,4e-05,2.4549]
[1778932992064,44.22,78047.03,0.0,0.97113,4e-05,2.4549]
[1778932992180,44.22,78047.03,0.0,0.97113,4e-05,2.4549]
[1778932992313,44.22,78047.03,0.0,0.97113,4e-05,2.4549]
[1778932992388,44.22,78049.13,0.0,0.97122,4e-05,2.44874]
[1778932995107,44.22,78052.31,0.0,0.97135,4e-05,2.43904]
[1778932998128,44.21,78055.95,0.0,0.97151,4e-05,2.42815]
[1778932999135,44.21,78058.98,0.0,0.97163,4e-05,2.41951]
[1778933001237,44.21,78059.28,0.0,0.97165,4e-05,2.41845]
[1778933001312,44.21,78059.28,0.0,0.97165,4e-05,2.41845]
[1778933006184,44.2,78062.52,0.0,0.97179,4e-05,2.40813]
[1778933007191,44.2,78066.26,0.0,0.97194,4e-05,2.39762]
[1778933008736,44.2,78066.26,0.0,0.97194,4e-05,2.39762]
[1778933008815,44.2,78066.81,0.0,0.97197,4e-05,2.39572]
[1778933008923,44.2,78066.81,0.0,0.97197,4e-05,2.39572]
[1778933009067,44.2,78066.81,0.0,0.97197,4e-05,2.39572]
[1778933009205,44.2,78067.13,0.0,0.97198,4e-05,2.39484]
[1778933014241,44.19,78072.01,0.0,0.97224,4e-05,2.37595]
[1778933015248,44.19,78074.55,0.0,0.97234,4e-05,2.36885]
[1778933015895,44.19,78074.55,0.0,0.97234,4e-05,2.36885]
[1778933016058,44.19,78074.55,0.0,0.97234,4e-05,2.36885]
[1778933019276,44.19,78077.92,0.0,0.97248,4e-05,2.35905]
[1778933021491,44.19,78079.06,0.0,0.97252,4e-05,2.3558]
[1778933021559,44.19,78079.06,0.0,0.97252,4e-05,2.3558]
[1778933021766,44.19,78079.06,0.0,0.97252,4e-05,2.3558]
[1778933021810,44.19,78079.9,0.0,0.97256,4e-05,2.35325]
[1778933022297,44.19,78080.4,0.0,0.97258,4e-05,2.35189]
[1778933025318,44.19,78089.87,0.0,0.97294,4e-05,2.32592]
[1778933026325,44.19,78097.27,0.0,0.97322,4e-05,2.30621]
[1778933028339,44.19,78099.06,0.0,0.97329,4e-05,2.3013]
[1778933029346,44.19,78101.88,0.0,0.9734,4e-05,2.29373]
[1778933030359,44.19,78099.35,0.0,0.9733,4e-05,2.30044]
[1778933031366,44.19,78085.93,0.0,0.9728,4e-05,2.33646]
[1778933032373,44.19,78073.03,0.0,0.9723,4e-05,2.37145]
[1778933033380,44.19,78073.83,0.0,0.97233,4e-05,2.36917]
[1778933034387,44.18,78074.39,0.0,0.97236,4e-05,2.36748]
[1778933035017,44.18,78074.39,0.0,0.97236,4e-05,2.36748]
[1778933035066,44.18,78074.39,0.0,0.97236,4e-05,2.36748]
[1778933039422,44.18,78078.4,0.0,0.97252,4e-05,2.35583]
[1778933040429,44.18,78075.71,0.0,0.97242,4e-05,2.363]
[1778933041304,44.18,78075.71,0.0,0.97242,4e-05,2.363]
[1778933041312,44.18,78075.71,0.0,0.97242,4e-05,2.363]
[1778933041454,44.18,78073.3,0.0,0.97233,4e-05,2.36931]
[1778933042258,44.18,78073.3,0.0,0.97233,4e-05,2.36931]
[1778933042311,44.18,78073.3,0.0,0.97233,4e-05,2.36931]
[1778933042443,44.18,78070.56,0.0,0.97223,4e-05,2.37665]
[1778933046557,44.18,78070.01,0.0,0.97221,4e-05,2.37768]
[1778933046810,44.18,78070.01,0.0,0.97221,4e-05,2.37768]
[1778933051568,44.17,78067.35,0.0,0.97212,4e-05,2.38416]
[1778933051812,44.17,78067.35,0.0,0.97212,4e-05,2.38416]
[1778933052353,44.17,78067.36,0.0,0.97212,4e-05,2.38397]
[1778933052561,44.17,78067.36,0.0,0.97212,4e-05,2.38397]
[1778933052658,44.17,78067.42,0.0,0.97213,4e-05,2.38364]
[1778933058555,44.16,78067.95,0.0,0.97216,4e-05,2.38121]
[1778933058885,44.16,78067.95,0.0,0.97216,4e-05,2.38121]
[1778933059064,44.16,78067.95,0.0,0.97216,4e-05,2.38121]
[1778933064597,44.16,78073.66,0.0,0.9724,4e-05,2.36468]
[1778933064978,44.16,78073.66,0.0,0.9724,4e-05,2.36468]
[1778933065062,44.16,78073.66,0.0,0.9724,4e-05,2.36468]
[1778933065706,44.16,78073.66,0.0,0.9724,4e-05,2.36468]
[1778933065811,44.16,78073.66,0.0,0.9724,4e-05,2.36468]
[1778933065806,44.16,78076.8,0.0,0.97252,4e-05,2.356]
[1778933067619,44.16,78070.38,0.0,0.97227,4e-05,2.37328]
[1778933068625,44.16,78065.92,0.0,0.9721,4e-05,2.38536]
[1778933068899,44.16,78065.92,0.0,0.9721,4e-05,2.38536]
[1778933069061,44.16,78065.92,0.0,0.9721,4e-05,2.38536]
[1778933073005,44.15,78069.17,0.0,0.97229,4e-05,2.37123]
[1778933073059,44.15,78069.17,0.0,0.97229,4e-05,2.37123]
[1778933073244,44.15,78069.17,0.0,0.97229,4e-05,2.37123]
[1778933073310,44.15,78069.17,0.0,0.97229,4e-05,2.37123]
[1778933073661,44.15,78071.05,0.0,0.97236,4e-05,2.36596]
[1778933076682,44.15,78074.44,0.0,0.9725,4e-05,2.35634]
[1778933077200,44.15,78074.44,0.0,0.9725,4e-05,2.35634]
[1778933077312,44.15,78074.44,0.0,0.9725,4e-05,2.35634]
[1778933080710,44.15,78078.46,0.0,0.97266,4e-05,2.345]
[1778933088684,44.15,78078.75,0.0,0.97268,4e-05,2.34384]
[1778933088809,44.15,78078.75,0.0,0.97268,4e-05,2.34384]
[1778933089053,44.15,78079.39,0.0,0.9727,4e-05,2.34174]
[1778933089059,44.15,78079.39,0.0,0.9727,4e-05,2.34174]
[1778933091787,44.14,78078.44,0.0,0.97267,4e-05,2.34405]
[1778933093801,44.14,78075.41,0.0,0.97256,4e-05,2.35208]
[1778933100850,44.14,78073.44,0.0,0.97249,4e-05,2.35672]
[1778933101286,44.14,78073.44,0.0,0.97249,4e-05,2.35672]
[1778933101313,44.14,78073.44,0.0,0.97249,4e-05,2.35672]
[1778933105919,44.14,78072.4,0.0,0.97246,4e-05,2.35911]
[1778933106065,44.14,78072.4,0.0,0.97246,4e-05,2.35911]
[1778933106529,44.14,78072.4,0.0,0.97246,4e-05,2.35911]
[1778933106567,44.14,78072.4,0.0,0.97246,4e-05,2.35911]
[1778933106630,44.14,78072.4,0.0,0.97246,4e-05,2.35889]
[1778933106892,44.14,78069.69,0.0,0.97236,4e-05,2.36628]
[1778933108906,44.13,78066.87,0.0,0.97225,4e-05,2.37373]
[1778933112268,44.13,78067.19,0.0,0.97227,4e-05,2.37258]
[1778933112310,44.13,78067.19,0.0,0.97227,4e-05,2.37258]
[1778933117969,44.13,78068.43,0.0,0.97233,4e-05,2.36827]
[1778933122285,44.13,78068.32,0.0,0.97233,4e-05,2.36831]
[1778933122312,44.13,78068.32,0.0,0.97233,4e-05,2.36831]
[1778933122386,44.13,78068.43,0.0,0.97234,4e-05,2.36776]
[1778933126476,44.12,78068.42,0.0,0.97234,4e-05,2.3674]
[1778933126562,44.12,78068.42,0.0,0.97234,4e-05,2.3674]
[1778933132067,44.12,78070.71,0.0,0.97249,4e-05,2.35574]
[1778933133994,44.12,78069.01,0.0,0.97243,4e-05,2.36027]
[1778933134058,44.12,78069.01,0.0,0.97243,4e-05,2.36027]
[1778933135351,44.12,78068.01,0.0,0.97239,4e-05,2.36288]
[1778933135563,44.12,78068.01,0.0,0.97239,4e-05,2.36288]
[1778933135650,44.12,78068.05,0.0,0.9724,4e-05,2.36254]
[1778933143144,44.11,78068.66,0.0,0.97243,4e-05,2.36006]
[1778933144151,44.11,78071.58,0.0,0.97254,4e-05,2.35199]
[1778933145259,44.11,78071.58,0.0,0.97254,4e-05,2.35199]
[1778933145309,44.11,78071.58,0.0,0.97254,4e-05,2.35199]
[1778933151200,44.11,78072.64,0.0,0.97259,4e-05,2.34843]
[1778933152917,44.11,78072.64,0.0,0.97259,4e-05,2.34843]
[1778933153060,44.11,78072.64,0.0,0.97259,4e-05,2.34843]
[1778933153215,44.11,78072.57,0.0,0.97259,4e-05,2.34843]
[1778933159256,44.1,78073.32,0.0,0.97263,4e-05,2.34583]
[1778933163058,44.1,78073.76,0.0,0.97265,4e-05,2.34436]
[1778933168319,44.1,78073.89,0.0,0.97266,4e-05,2.34348]
[1778933173357,44.1,78073.26,0.0,0.97265,4e-05,2.34476]
[1778933174283,44.1,78073.26,0.0,0.97265,4e-05,2.34476]
[1778933174310,44.1,78073.26,0.0,0.97265,4e-05,2.34476]
[1778933174364,44.1,78073.38,0.0,0.97265,4e-05,2.34435]
[1778933177106,44.1,78073.26,0.0,0.97265,4e-05,2.34451]
[1778933177311,44.1,78073.26,0.0,0.97265,4e-05,2.34451]
[1778933182420,44.09,78073.4,0.0,0.97266,4e-05,2.34363]
[1778933187455,44.09,78073.5,0.0,0.97267,4e-05,2.34295]
[1778933192719,44.09,78074.17,0.0,0.97275,4e-05,2.33625]
[1778933192768,44.09,78074.17,0.0,0.97275,4e-05,2.33625]
[1778933192811,44.09,78074.17,0.0,0.97275,4e-05,2.33625]
[1778933192814,44.09,78074.54,0.0,0.97277,4e-05,2.3351]
[1778933199539,44.09,78074.86,0.0,0.97279,4e-05,2.33385]
[1778933200689,44.09,78074.86,0.0,0.97279,4e-05,2.33385]
[1778933200814,44.09,78074.86,0.0,0.97279,4e-05,2.33385]
[1778933200910,44.09,78075.0,0.0,0.97279,4e-05,2.33334]
[1778933201070,44.09,78075.0,0.0,0.97279,4e-05,2.33334]
[1778933201312,44.09,78075.0,0.0,0.97279,4e-05,2.33334]
[1778933206588,44.09,78074.9,0.0,0.97279,4e-05,2.33329]
[1778933212631,44.08,78074.76,0.0,0.97279,4e-05,2.3333]
[1778933214621,44.08,78074.8,0.0,0.9728,4e-05,2.33306]
[1778933214812,44.08,78074.8,0.0,0.9728,4e-05,2.33306]
[1778933214874,44.08,78074.8,0.0,0.9728,4e-05,2.33306]
[1778933214975,44.08,78074.83,0.0,0.9728,4e-05,2.33292]
[1778933215062,44.08,78074.83,0.0,0.9728,4e-05,2.33292]
[1778933220687,44.08,78074.96,0.0,0.97281,4e-05,2.3322]
[1778933225722,44.08,78067.09,0.0,0.97251,4e-05,2.35326]
[1778933226816,44.08,78067.09,0.0,0.97251,4e-05,2.35326]
[1778933226976,44.08,78065.04,0.0,0.97243,4e-05,2.35875]
[1778933227063,44.08,78065.04,0.0,0.97243,4e-05,2.35875]
[1778933227367,44.08,78065.04,0.0,0.97243,4e-05,2.35875]
[1778933227564,44.08,78065.04,0.0,0.97243,4e-05,2.35875]
[1778933227736,44.08,78065.02,0.0,0.97243,4e-05,2.3587]
[1778933235792,44.07,78065.41,0.0,0.97246,4e-05,2.35679]
[1778933237511,44.07,78065.44,0.0,0.97246,4e-05,2.3566]
[1778933237565,44.07,78065.44,0.0,0.97246,4e-05,2.3566]
[1778933237664,44.07,78065.44,0.0,0.97247,4e-05,2.35649]
[1778933238236,44.07,78065.44,0.0,0.97247,4e-05,2.35649]
[1778933238309,44.07,78065.44,0.0,0.97247,4e-05,2.35649]
[1778933243848,44.07,78065.85,0.0,0.97249,4e-05,2.35475]
[1778933248883,44.07,78066.06,0.0,0.97251,4e-05,2.35365]
[1778933253775,44.07,78066.23,0.0,0.97257,4e-05,2.34829]
[1778933253813,44.07,78066.23,0.0,0.97257,4e-05,2.34829]
[1778933255599,44.06,78065.42,0.0,0.97254,4e-05,2.3502]
[1778933255810,44.06,78065.42,0.0,0.97254,4e-05,2.3502]
[1778933255932,44.06,78065.17,0.0,0.97253,4e-05,2.35078]
[1778933257946,44.06,78073.6,0.0,0.97286,4e-05,2.32769]
[1778933258763,44.06,78073.6,0.0,0.97286,4e-05,2.32769]
[1778933258811,44.06,78073.6,0.0,0.97286,4e-05,2.32769]
[1778933258953,44.06,78076.12,0.0,0.97295,4e-05,2.32082]
[1778933262981,44.06,78072.21,0.0,0.97281,4e-05,2.33119]
[1778933264018,44.06,78072.21,0.0,0.97281,4e-05,2.33119]
[1778933264026,44.06,78069.53,0.0,0.97271,4e-05,2.33838]
[1778933264069,44.06,78069.53,0.0,0.97271,4e-05,2.33838]
[1778933264339,44.06,78069.53,0.0,0.97271,4e-05,2.33838]
[1778933264563,44.06,78069.53,0.0,0.97271,4e-05,2.33838]
[1778933264995,44.06,78068.88,0.0,0.97268,4e-05,2.34006]
[1778933270030,44.06,78069.37,0.0,0.97271,4e-05,2.33829]
[1778933273445,44.06,78069.41,0.0,0.97271,4e-05,2.338]
[1778933273567,44.06,78069.41,0.0,0.97271,4e-05,2.338]
[1778933279228,44.06,78069.41,0.0,0.97271,4e-05,2.33792]
[1778933279310,44.06,78069.41,0.0,0.97271,4e-05,2.33792]
[1778933279325,44.05,78069.41,0.0,0.97272,4e-05,2.33739]
[1778933287149,44.05,78069.21,0.0,0.97272,4e-05,2.33726]
[1778933289307,44.05,78069.25,0.0,0.97272,4e-05,2.33706]
[1778933289566,44.05,78069.25,0.0,0.97272,4e-05,2.33706]
[1778933291177,44.05,78066.51,0.0,0.97262,4e-05,2.34426]
[1778933294589,44.05,78065.34,0.0,0.97258,4e-05,2.34725]
[1778933294814,44.05,78065.34,0.0,0.97258,4e-05,2.34725]
[1778933298287,44.05,78066.13,0.0,0.97261,4e-05,2.34491]
[1778933298311,44.05,78066.13,0.0,0.97261,4e-05,2.34491]
[1778933298388,44.05,78065.75,0.0,0.9726,4e-05,2.34566]
[1778933306235,44.04,78065.52,0.0,0.9726,4e-05,2.34583]
[1778933306310,44.04,78065.52,0.0,0.9726,4e-05,2.34583]
[1778933311318,44.04,78059.98,0.0,0.97245,4e-05,2.35561]
[1778933312562,44.04,78059.98,0.0,0.97245,4e-05,2.35561]
[1778933312812,44.04,78059.98,0.0,0.97245,4e-05,2.35561]
[1778933313042,44.04,78059.98,0.0,0.97245,4e-05,2.35561]
[1778933313066,44.04,78059.98,0.0,0.97245,4e-05,2.35561]
[1778933312898,44.04,78055.56,0.0,0.97228,4e-05,2.36745]
[1778933314339,44.04,78053.64,0.0,0.97221,4e-05,2.37259]
[1778933319510,44.03,78054.21,0.0,0.97224,4e-05,2.37047]
[1778933319559,44.03,78054.21,0.0,0.97224,4e-05,2.37047]
[1778933319660,44.03,78054.17,0.0,0.97224,4e-05,2.37045]
[1778933321412,44.03,78054.21,0.0,0.97224,4e-05,2.3702]
[1778933321559,44.03,78054.21,0.0,0.97224,4e-05,2.3702]
[1778933327430,44.03,78053.99,0.0,0.97225,4e-05,2.36984]
[1778933332465,44.02,78053.99,0.0,0.97226,4e-05,2.36912]
[1778933335864,44.02,78053.83,0.0,0.97225,4e-05,2.36941]
[1778933336059,44.02,78053.83,0.0,0.97225,4e-05,2.36941]
[1778933335910,44.02,78053.83,0.0,0.97226,4e-05,2.36898]
[1778933336493,44.02,78053.68,0.0,0.97225,4e-05,2.36939]
[1778933339183,44.02,78053.59,0.0,0.97225,4e-05,2.36934]
[1778933339311,44.02,78053.59,0.0,0.97225,4e-05,2.36934]
[1778933344549,44.02,78053.6,0.0,0.97226,4e-05,2.36846]
[1778933349584,44.01,78053.17,0.0,0.97226,4e-05,2.36895]
[1778933354619,44.01,78053.28,0.0,0.97227,4e-05,2.36798]
[1778933362429,44.01,78053.53,0.0,0.97229,4e-05,2.36691]
[1778933362561,44.01,78053.53,0.0,0.97229,4e-05,2.36691]
[1778933363088,44.01,78053.53,0.0,0.97229,4e-05,2.36691]
[1778933362675,44.01,78053.46,0.0,0.97228,4e-05,2.36732]
[1778933363311,44.01,78053.46,0.0,0.97228,4e-05,2.36732]
[1778933368814,44.02,78053.3,0.0,0.97223,4e-05,2.37061]
[1778933374759,44.05,78053.21,0.0,0.9722,4e-05,2.37193]
[1778933379794,44.07,78052.96,0.0,0.97214,4e-05,2.37616]
[1778933381002,44.07,78052.96,0.0,0.97214,4e-05,2.37616]
[1778933381066,44.07,78052.96,0.0,0.97214,4e-05,2.37616]
[1778933381048,44.08,78052.28,0.0,0.9721,4e-05,2.37943]
[1778933381512,44.08,78052.28,0.0,0.9721,4e-05,2.37943]
[1778933381562,44.08,78052.28,0.0,0.9721,4e-05,2.37943]
[1778933381808,44.08,78052.31,0.0,0.97209,4e-05,2.38005]
[1778933386843,44.1,78052.57,0.0,0.97205,4e-05,2.38282]
[1778933391878,44.12,78052.62,0.0,0.972,4e-05,2.38614]
[1778933396913,44.13,78052.46,0.0,0.97195,4e-05,2.39001]
[1778933401948,44.15,78052.43,0.0,0.9719,4e-05,2.39349]
[1778933402424,44.15,78052.43,0.0,0.9719,4e-05,2.39349]
[1778933402559,44.15,78052.43,0.0,0.9719,4e-05,2.39349]
[1778933402732,44.15,78052.43,0.0,0.9719,4e-05,2.39349]
[1778933402815,44.15,78052.43,0.0,0.9719,4e-05,2.39349]
[1778933402955,44.15,78052.47,0.0,0.97189,4e-05,2.39406]
[1778933407990,44.17,78053.27,0.0,0.97187,4e-05,2.39522]
[1778933416046,44.19,78054.41,0.0,0.97187,4e-05,2.39577]
[1778933416339,44.19,78054.41,0.0,0.97187,4e-05,2.39577]
[1778933416393,44.19,78054.41,0.0,0.97187,4e-05,2.39577]
[1778933416559,44.19,78054.41,0.0,0.97187,4e-05,2.39577]
[1778933418060,44.19,78054.44,0.0,0.97187,4e-05,2.39534]
[1778933423095,44.18,78054.22,0.0,0.97188,4e-05,2.39509]
[1778933428130,44.18,78054.55,0.0,0.9719,4e-05,2.39334]
[1778933435181,44.17,78054.41,0.0,0.97196,4e-05,2.38793]
[1778933435512,44.17,78054.41,0.0,0.97196,4e-05,2.38793]
[1778933435559,44.17,78054.41,0.0,0.97196,4e-05,2.38793]
[1778933436188,44.17,78053.83,0.0,0.97194,4e-05,2.38937]
[1778933436224,44.17,78053.83,0.0,0.97194,4e-05,2.38937]
[1778933436311,44.17,78053.83,0.0,0.97194,4e-05,2.38937]
[1778933442231,44.17,78051.7,0.0,0.97187,4e-05,2.39424]
[1778933447266,44.16,78051.63,0.0,0.97188,4e-05,2.3936]
[1778933448278,44.16,78051.63,0.0,0.97188,4e-05,2.3936]
[1778933448308,44.16,78051.63,0.0,0.97188,4e-05,2.3936]
[1778933448845,44.16,78051.63,0.0,0.97188,4e-05,2.3936]
[1778933449064,44.16,78051.63,0.0,0.97188,4e-05,2.3936]
[1778933449154,44.16,78051.67,0.0,0.97189,4e-05,2.39315]
[1778933454315,44.16,78052.07,0.0,0.97191,4e-05,2.39123]
[1778933460357,44.15,78052.04,0.0,0.97193,4e-05,2.39035]
[1778933465392,44.15,78051.89,0.0,0.97193,4e-05,2.38998]
[1778933472441,44.14,78051.92,0.0,0.97195,4e-05,2.3888]
[1778933477476,44.14,78052.18,0.0,0.97197,4e-05,2.3873]
[1778933486002,44.14,78052.9,0.0,0.97201,4e-05,2.38484]
[1778933486893,44.13,78052.9,0.0,0.97202,4e-05,2.38388]
[1778933487066,44.13,78052.9,0.0,0.97202,4e-05,2.38388]
[1778933489059,44.13,78052.9,0.0,0.97202,4e-05,2.38372]
[1778933489159,44.13,78052.9,0.0,0.97203,4e-05,2.3834]
[1778933493588,44.13,78052.84,0.0,0.97208,4e-05,2.37829]
[1778933499630,44.12,78052.73,0.0,0.97209,4e-05,2.37762]
[1778933507885,44.12,78052.69,0.0,0.97209,4e-05,2.37757]
[1778933508060,44.12,78052.69,0.0,0.97209,4e-05,2.37757]
[1778933513728,44.11,78053.63,0.0,0.97216,4e-05,2.37302]
[1778933518763,44.11,78052.76,0.0,0.97213,4e-05,2.3747]
[1778933523798,44.1,78051.9,0.0,0.97211,4e-05,2.37636]
[1778933528833,44.1,78052.25,0.0,0.97213,4e-05,2.37469]
[1778933530553,44.1,78052.11,0.0,0.97213,4e-05,2.37493]
[1778933530566,44.1,78052.11,0.0,0.97213,4e-05,2.37493]
[1778933531914,44.1,78052.19,0.0,0.97214,4e-05,2.37457]
[1778933532068,44.1,78052.19,0.0,0.97214,4e-05,2.37457]
[1778933532168,44.1,78052.26,0.0,0.97214,4e-05,2.37411]
[1778933537897,44.09,78052.23,0.0,0.97215,4e-05,2.37351]
[1778933545759,44.09,78052.18,0.0,0.97216,4e-05,2.37312]
[1778933545809,44.09,78052.18,0.0,0.97216,4e-05,2.37312]
[1778933550989,44.08,78050.43,0.0,0.97211,4e-05,2.37659]
[1778933551996,44.08,78050.38,0.0,0.97216,4e-05,2.37198]
[1778933557031,44.08,78050.27,0.0,0.97216,4e-05,2.37165]
[1778933562066,44.08,78050.19,0.0,0.97217,4e-05,2.37125]
[1778933563073,44.08,78044.95,0.0,0.97196,4e-05,2.38554]
[1778933564080,44.07,78039.18,0.0,0.97174,4e-05,2.40135]
[1778933564695,44.07,78039.18,0.0,0.97174,4e-05,2.40135]
[1778933564811,44.07,78039.18,0.0,0.97174,4e-05,2.40135]
[1778933566513,44.07,78036.36,0.0,0.97163,4e-05,2.40881]
[1778933566562,44.07,78036.36,0.0,0.97163,4e-05,2.40881]
[1778933567101,44.07,78036.0,0.0,0.97162,4e-05,2.40962]
[1778933572136,44.07,78033.62,0.0,0.97154,4e-05,2.41527]
[1778933573368,44.07,78033.41,0.0,0.97153,4e-05,2.41565]
[1778933573560,44.07,78033.41,0.0,0.97153,4e-05,2.41565]
[1778933581201,44.06,78031.58,0.0,0.97148,4e-05,2.41915]
[1778933583215,44.06,78029.1,0.0,0.97139,4e-05,2.42563]
[1778933583606,44.06,78029.1,0.0,0.97139,4e-05,2.42563]
[1778933583808,44.06,78029.1,0.0,0.97139,4e-05,2.42563]
[1778933585795,44.05,78028.12,0.0,0.97136,4e-05,2.42792]
[1778933585811,44.05,78028.12,0.0,0.97136,4e-05,2.42792]
[1778933586236,44.05,78028.05,0.0,0.97136,4e-05,2.42789]
[1778933589178,44.05,78027.77,0.0,0.97135,4e-05,2.42822]
[1778933589311,44.05,78027.77,0.0,0.97135,4e-05,2.42822]
[1778933593011,44.05,78026.15,0.0,0.9713,4e-05,2.4318]
[1778933593062,44.05,78026.15,0.0,0.9713,4e-05,2.4318]
[1778933593285,44.04,78026.28,0.0,0.97131,4e-05,2.4312]
[1778933596678,44.04,78025.1,0.0,0.97127,4e-05,2.43377]
[1778933601558,44.03,78027.07,0.0,0.97137,4e-05,2.42704]
[1778933601810,44.03,78027.07,0.0,0.97137,4e-05,2.42704]
[1778933602351,44.03,78028.33,0.0,0.97142,4e-05,2.42329]
[1778933607386,44.03,78031.71,0.0,0.97157,4e-05,2.41275]
[1778933609400,44.03,78034.47,0.0,0.97169,4e-05,2.40468]
[1778933612421,44.02,78033.6,0.0,0.97171,4e-05,2.40187]
[1778933619057,44.02,78033.81,0.0,0.97173,4e-05,2.40072]
[1778933632562,44.0,78034.64,0.0,0.97181,4e-05,2.39533]
[1778933633569,44.0,78037.53,0.0,0.97192,4e-05,2.38715]
[1778933635268,44.0,78037.53,0.0,0.97192,4e-05,2.38715]
[1778933635309,44.0,78037.53,0.0,0.97192,4e-05,2.38715]
[1778933635369,44.0,78037.53,0.0,0.97193,4e-05,2.38683]
[1778933641626,44.0,78038.24,0.0,0.97197,4e-05,2.38391]
[1778933652082,44.0,78038.24,0.0,0.97197,4e-05,2.38391]
[1778933658750,43.98,78037.74,0.0,0.97199,4e-05,2.38259]
[1778933664792,43.98,78037.71,0.0,0.972,4e-05,2.38171]
[1778933666225,43.98,78037.71,0.0,0.972,4e-05,2.38171]
[1778933666310,43.98,78037.71,0.0,0.972,4e-05,2.38171]
[1778933666411,43.98,78037.71,0.0,0.972,4e-05,2.3814]
[1778933671843,43.97,78037.74,0.0,0.97207,4e-05,2.37589]
[1778933676878,43.97,78037.73,0.0,0.97208,4e-05,2.37516]
[1778933681913,43.96,78037.69,0.0,0.97209,4e-05,2.37452]
[1778933686948,43.96,78039.43,0.0,0.97217,4e-05,2.36901]
[1778933691984,43.96,78040.59,0.0,0.97222,4e-05,2.36513]
[1778933692991,43.96,78043.14,0.0,0.97232,4e-05,2.35799]
[1778933698026,43.95,78044.07,0.0,0.97237,4e-05,2.35482]
[1778933700047,43.95,78048.24,0.0,0.97253,4e-05,2.34318]
[1778933702060,43.95,78045.18,0.0,0.97242,4e-05,2.35134]
[1778933703067,43.95,78040.04,0.0,0.97222,4e-05,2.36535]
[1778933705081,43.95,78040.31,0.0,0.97223,4e-05,2.36435]
[1778933710116,43.95,78042.64,0.0,0.97233,4e-05,2.35729]
[1778933715151,43.94,78042.08,0.0,0.97232,4e-05,2.35819]
[1778933720186,43.94,78041.69,0.0,0.97232,4e-05,2.3585]
[1778933726229,43.93,78041.71,0.0,0.97233,4e-05,2.35768]
[1778933731264,43.93,78041.4,0.0,0.97237,4e-05,2.35328]
[1778933736300,43.93,78040.97,0.0,0.97237,4e-05,2.35386]
[1778933741335,43.92,78040.8,0.0,0.97237,4e-05,2.35372]
[1778933746370,43.92,78040.83,0.0,0.97238,4e-05,2.35307]
[1778933752412,43.92,78040.46,0.0,0.97237,4e-05,2.35344]
[1778933757447,43.92,78038.35,0.0,0.9723,4e-05,2.3587]
[1778933758454,43.92,78034.7,0.0,0.97216,4e-05,2.36864]
[1778933759461,43.91,78030.7,0.0,0.972,4e-05,2.37955]
[1778933760468,43.91,78027.19,0.0,0.97186,4e-05,2.38913]
[1778933765506,43.91,78026.95,0.0,0.97186,4e-05,2.38899]
[1778933768316,43.91,78028.06,0.0,0.97191,4e-05,2.38559]
[1778933770543,43.91,78021.59,0.0,0.97165,4e-05,2.40378]
[1778933772312,43.91,78021.59,0.0,0.97165,4e-05,2.40378]
[1778933772393,43.91,78017.79,0.0,0.9715,4e-05,2.41468]
[1778933773906,43.91,78017.35,0.0,0.97148,4e-05,2.41591]
[1778933774060,43.91,78017.35,0.0,0.97148,4e-05,2.41591]
[1778933774136,43.91,78017.09,0.0,0.97147,4e-05,2.41677]
[1778933778602,43.92,78011.16,0.0,0.97122,4e-05,2.43427]
[1778933779609,43.92,78006.56,0.0,0.97103,4e-05,2.44737]
[1778933783962,43.92,78004.29,0.0,0.97093,4e-05,2.45413]
[1778933784067,43.92,78004.29,0.0,0.97093,4e-05,2.45413]
[1778933789679,43.92,78005.5,0.0,0.97097,4e-05,2.45145]
[1778933790686,43.92,78009.2,0.0,0.97112,4e-05,2.44112]
[1778933792459,43.92,78009.2,0.0,0.97112,4e-05,2.44112]
[1778933792566,43.92,78009.2,0.0,0.97112,4e-05,2.44112]
[1778933792546,43.92,78008.8,0.0,0.97115,4e-05,2.43779]
[1778933793128,43.92,78008.8,0.0,0.97115,4e-05,2.43779]
[1778933793308,43.92,78008.8,0.0,0.97115,4e-05,2.43779]
[1778933793362,43.92,78008.84,0.0,0.97115,4e-05,2.43781]
[1778933798742,43.93,78008.59,0.0,0.97113,4e-05,2.43915]
[1778933801177,43.93,78007.89,0.0,0.9711,4e-05,2.44125]
[1778933801313,43.93,78007.89,0.0,0.9711,4e-05,2.44125]
[1778933809819,43.96,78007.89,0.0,0.97102,4e-05,2.44659]
[1778933814585,43.96,78008.13,0.0,0.97101,4e-05,2.44762]
[1778933814810,43.96,78008.13,0.0,0.97101,4e-05,2.44762]
[1778933815168,43.96,78008.13,0.0,0.97101,4e-05,2.44762]
[1778933815311,43.96,78008.13,0.0,0.97101,4e-05,2.44762]
[1778933815410,43.97,78008.13,0.0,0.97098,4e-05,2.44933]
[1778933819743,43.98,78007.34,0.0,0.97093,4e-05,2.45325]
[1778933819810,43.98,78007.34,0.0,0.97093,4e-05,2.45325]
[1778933819889,43.98,78004.23,0.0,0.97079,4e-05,2.46261]
[1778933820896,43.99,78001.6,0.0,0.97068,4e-05,2.47061]
[1778933822911,43.99,77999.23,0.0,0.97057,4e-05,2.47839]
[1778933824860,43.99,77998.63,0.0,0.97053,4e-05,2.48061]
[1778933825065,43.99,77998.63,0.0,0.97053,4e-05,2.48061]
[1778933825229,43.99,77998.63,0.0,0.97053,4e-05,2.48061]
[1778933825311,43.99,77998.63,0.0,0.97053,4e-05,2.48061]
[1778933825411,44.0,77997.77,0.0,0.97048,4e-05,2.48408]
[1778933828952,44.01,77989.57,0.0,0.97012,4e-05,2.50906]
[1778933829959,44.01,77983.5,0.0,0.96986,4e-05,2.52698]
[1778933834410,44.02,77983.59,0.0,0.96985,4e-05,2.52803]
[1778933834561,44.02,77983.59,0.0,0.96985,4e-05,2.52803]
[1778933840029,44.03,77984.25,0.0,0.96983,4e-05,2.5291]
[1778933840836,44.03,77984.25,0.0,0.96983,4e-05,2.5291]
[1778933841061,44.03,77984.25,0.0,0.96983,4e-05,2.5291]
[1778933841332,44.03,77984.25,0.0,0.96983,4e-05,2.5291]
[1778933841561,44.03,77984.25,0.0,0.96983,4e-05,2.5291]
[1778933841361,44.04,77982.73,0.0,0.96976,4e-05,2.53432]
[1778933846071,44.04,77979.53,0.0,0.9696,4e-05,2.54521]
[1778933847802,44.05,77979.83,0.0,0.9696,4e-05,2.54474]
[1778933847812,44.05,77979.83,0.0,0.9696,4e-05,2.54474]
[1778933853120,44.06,77980.13,0.0,0.96964,4e-05,2.54149]
[1778933858028,44.07,77980.01,0.0,0.96961,4e-05,2.54349]
[1778933858058,44.07,77980.01,0.0,0.96961,4e-05,2.54349]
[1778933858081,44.07,77980.01,0.0,0.96961,4e-05,2.54349]
[1778933858310,44.07,77980.01,0.0,0.96961,4e-05,2.54349]
[1778933858359,44.07,77980.03,0.0,0.9696,4e-05,2.54426]
[1778933862183,44.08,77987.51,0.0,0.96989,4e-05,2.52391]
[1778933862644,44.08,77987.51,0.0,0.96989,4e-05,2.52391]
[1778933862815,44.08,77987.51,0.0,0.96989,4e-05,2.52391]
[1778933865204,44.08,77991.51,0.0,0.97004,4e-05,2.51374]
[1778933867475,44.09,77991.2,0.0,0.97002,4e-05,2.51509]
[1778933867562,44.09,77991.2,0.0,0.97002,4e-05,2.51509]
[1778933867930,44.09,77991.73,0.0,0.97003,4e-05,2.51449]
[1778933868070,44.09,77991.73,0.0,0.97003,4e-05,2.51449]
[1778933868225,44.09,77992.26,0.0,0.97005,4e-05,2.51297]
[1778933871246,44.1,77989.81,0.0,0.96993,4e-05,2.52139]
[1778933872503,44.1,77992.54,0.0,0.97003,4e-05,2.51445]
[1778933873159,44.1,77992.54,0.0,0.97003,4e-05,2.51445]
[1778933873313,44.1,77992.54,0.0,0.97003,4e-05,2.51445]
[1778933879302,44.12,77992.63,0.0,0.96999,4e-05,2.51697]
[1778933880134,44.12,77992.63,0.0,0.96999,4e-05,2.51697]
[1778933880311,44.12,77992.63,0.0,0.96999,4e-05,2.51697]
[1778933880941,44.12,77992.87,0.0,0.96999,4e-05,2.51719]
[1778933881066,44.12,77992.87,0.0,0.96999,4e-05,2.51719]
[1778933882323,44.12,77992.9,0.0,0.96998,4e-05,2.51802]
[1778933888365,44.14,77993.06,0.0,0.96995,4e-05,2.52028]
[1778933893126,44.14,77993.45,0.0,0.96995,4e-05,2.52006]
[1778933893314,44.14,77993.45,0.0,0.96995,4e-05,2.52006]
[1778933898435,44.16,77993.78,0.0,0.96991,4e-05,2.52267]
[1778933900255,44.16,77993.78,0.0,0.96991,4e-05,2.52267]
[1778933900311,44.16,77993.78,0.0,0.96991,4e-05,2.52267]
[1778933901558,44.16,77993.49,0.0,0.96989,4e-05,2.52439]
[1778933901601,44.17,77993.94,0.0,0.9699,4e-05,2.52353]
[1778933901810,44.17,77993.94,0.0,0.9699,4e-05,2.52353]
[1778933905177,44.17,77994.65,0.0,0.96991,4e-05,2.52281]
[1778933905311,44.17,77994.65,0.0,0.96991,4e-05,2.52281]
[1778933909140,44.18,77995.34,0.0,0.96991,4e-05,2.52261]
[1778933909310,44.18,77995.34,0.0,0.96991,4e-05,2.52261]
[1778933909603,44.18,77995.34,0.0,0.96991,4e-05,2.52261]
[1778933909812,44.18,77996.34,0.0,0.96995,4e-05,2.52018]
[1778933910519,44.19,77996.19,0.0,0.96994,4e-05,2.52106]
[1778933912533,44.19,77992.24,0.0,0.96981,4e-05,2.52848]
[1778933912801,44.19,77992.24,0.0,0.96981,4e-05,2.52848]
[1778933912811,44.19,77992.24,0.0,0.96981,4e-05,2.52848]
[1778933916423,44.2,77989.47,0.0,0.96968,4e-05,2.53771]
[1778933916568,44.2,77989.47,0.0,0.96968,4e-05,2.53771]
[1778933917569,44.2,77984.43,0.0,0.96945,4e-05,2.55308]
[1778933917713,44.2,77984.43,0.0,0.96945,4e-05,2.55308]
[1778933917811,44.2,77984.43,0.0,0.96945,4e-05,2.55308]
[1778933919583,44.21,77984.46,0.0,0.96944,4e-05,2.55377]
[1778933920590,44.21,77980.89,0.0,0.96929,4e-05,2.56451]
[1778933921642,44.21,77980.89,0.0,0.96929,4e-05,2.56451]
[1778933921597,44.21,77977.36,0.0,0.96913,4e-05,2.57514]
[1778933921809,44.21,77977.36,0.0,0.96913,4e-05,2.57514]
[1778933927641,44.22,77978.42,0.0,0.96915,4e-05,2.57422]
[1778933929407,44.22,77978.36,0.0,0.96914,4e-05,2.57476]
[1778933929565,44.22,77978.36,0.0,0.96914,4e-05,2.57476]
[1778933931659,44.23,77977.1,0.0,0.96907,4e-05,2.57913]
[1778933931669,44.23,77976.99,0.0,0.96906,4e-05,2.5798]
[1778933931817,44.23,77976.99,0.0,0.96906,4e-05,2.5798]
[1778933938225,44.24,77976.24,0.0,0.969,4e-05,2.58406]
[1778933938309,44.24,77976.24,0.0,0.969,4e-05,2.58406]
[1778933943753,44.25,77976.49,0.0,0.96898,4e-05,2.5854]
[1778933945743,44.25,77975.71,0.0,0.96894,4e-05,2.58802]
[1778933945808,44.25,77975.71,0.0,0.96894,4e-05,2.58802]
[1778933945908,44.25,77972.91,0.0,0.96882,4e-05,2.59654]
[1778933948411,44.25,77972.2,0.0,0.96878,4e-05,2.59894]
[1778933948563,44.25,77972.2,0.0,0.96878,4e-05,2.59894]
[1778933948664,44.26,77975.46,0.0,0.96892,4e-05,2.59007]
[1778933950478,44.26,77975.85,0.0,0.96893,4e-05,2.58893]
[1778933950561,44.26,77975.85,0.0,0.96893,4e-05,2.58893]
[1778933950802,44.26,77981.43,0.0,0.96916,4e-05,2.57336]
[1778933951809,44.26,77984.6,0.0,0.96929,4e-05,2.56452]
[1778933955482,44.26,77985.47,0.0,0.96932,4e-05,2.56275]
[1778933955566,44.26,77985.47,0.0,0.96932,4e-05,2.56275]
[1778933955583,44.27,77985.85,0.0,0.96932,4e-05,2.56241]
[1778933960872,44.28,77985.73,0.0,0.96929,4e-05,2.56465]
[1778933964584,44.28,77985.41,0.0,0.96926,4e-05,2.56633]
[1778933971124,44.29,77983.98,0.0,0.96918,4e-05,2.57196]
[1778933971309,44.29,77983.98,0.0,0.96918,4e-05,2.57196]
[1778933971410,44.3,77984.02,0.0,0.96922,4e-05,2.56845]
[1778933977991,44.31,77983.97,0.0,0.96918,4e-05,2.57112]
[1778933980370,44.31,77983.95,0.0,0.96917,4e-05,2.57153]
[1778933980563,44.31,77983.95,0.0,0.96917,4e-05,2.57153]
[1778933986047,44.32,77978.57,0.0,0.96891,4e-05,2.58973]
[1778933987066,44.33,77972.17,0.0,0.96863,4e-05,2.60878]
[1778933988493,44.33,77972.17,0.0,0.96863,4e-05,2.60878]
[1778933988570,44.33,77972.17,0.0,0.96863,4e-05,2.60878]
[1778933988673,44.33,77972.17,0.0,0.96863,4e-05,2.60878]
[1778933988712,44.33,77970.56,0.0,0.96855,4e-05,2.61409]
[1778933988813,44.33,77970.56,0.0,0.96855,4e-05,2.61409]
[1778933994104,44.34,77968.55,0.0,0.96844,4e-05,2.6214]
[1778933999139,44.34,77969.12,0.0,0.96845,4e-05,2.62109]
[1778934001441,44.34,77969.07,0.0,0.96844,4e-05,2.62151]
[1778934001572,44.34,77969.07,0.0,0.96844,4e-05,2.62151]
[1778934001588,44.34,77969.07,0.0,0.96844,4e-05,2.62151]
[1778934001650,44.35,77969.07,0.0,0.96843,4e-05,2.62205]
[1778934001813,44.35,77969.07,0.0,0.96843,4e-05,2.62205]
[1778934006188,44.35,77962.33,0.0,0.96812,4e-05,2.64298]
[1778934007195,44.35,77958.61,0.0,0.96796,4e-05,2.65422]
[1778934008202,44.35,77961.57,0.0,0.96808,4e-05,2.64566]
[1778934009209,44.35,77964.83,0.0,0.96822,4e-05,2.63625]
[1778934010020,44.35,77964.83,0.0,0.96822,4e-05,2.63625]
[1778934010059,44.35,77964.83,0.0,0.96822,4e-05,2.63625]
[1778934010132,44.35,77964.83,0.0,0.96822,4e-05,2.63625]
[1778934010318,44.35,77964.83,0.0,0.96822,4e-05,2.63625]
[1778934010418,44.36,77964.94,0.0,0.96822,4e-05,2.63616]
[1778934017265,44.36,77964.2,0.0,0.96817,4e-05,2.63993]
[1778934023308,44.37,77964.19,0.0,0.96815,4e-05,2.64124]
[1778934028741,44.37,77964.23,0.0,0.96814,4e-05,2.64196]
[1778934028809,44.37,77964.19,0.0,0.96813,4e-05,2.64229]
[1778934028844,44.37,77964.19,0.0,0.96813,4e-05,2.64229]
[1778934029067,44.37,77964.19,0.0,0.96813,4e-05,2.64229]
[1778934029087,44.38,77964.19,0.0,0.96813,4e-05,2.64249]
[1778934034385,44.38,77971.65,0.0,0.9685,4e-05,2.61663]
[1778934034908,44.38,77971.65,0.0,0.9685,4e-05,2.61663]
[1778934035057,44.38,77971.65,0.0,0.9685,4e-05,2.61663]
[1778934035071,44.38,77971.65,0.0,0.9685,4e-05,2.61663]
[1778934035311,44.38,77971.65,0.0,0.9685,4e-05,2.61663]
[1778934035392,44.38,77974.61,0.0,0.96862,4e-05,2.60817]
[1778934040427,44.39,77975.99,0.0,0.96866,4e-05,2.60542]
[1778934047479,44.4,77975.32,0.0,0.9686,4e-05,2.60923]
[1778934052785,44.4,77975.25,0.0,0.96859,4e-05,2.61049]
[1778934052813,44.4,77975.25,0.0,0.96859,4e-05,2.61049]
[1778934052821,44.41,77975.18,0.0,0.96858,4e-05,2.61122]
[1778934052990,44.41,77975.18,0.0,0.96858,4e-05,2.61122]
[1778934053062,44.41,77975.18,0.0,0.96858,4e-05,2.61122]
[1778934058556,44.41,77975.46,0.0,0.96856,4e-05,2.61198]
[1778934064598,44.42,77975.5,0.0,0.96854,4e-05,2.61343]
[1778934068901,44.43,77975.23,0.0,0.96852,4e-05,2.61527]
[1778934069033,44.43,77975.23,0.0,0.96852,4e-05,2.61527]
[1778934069061,44.43,77975.23,0.0,0.96852,4e-05,2.61527]
[1778934069633,44.43,77975.46,0.0,0.96852,4e-05,2.61486]
[1778934075675,44.44,77975.27,0.0,0.96849,4e-05,2.61697]
[1778934079882,44.44,77974.1,0.0,0.96843,4e-05,2.62143]
[1778934080058,44.44,77974.1,0.0,0.96843,4e-05,2.62143]
[1778934080070,44.44,77974.1,0.0,0.96843,4e-05,2.62143]
[1778934080313,44.44,77974.1,0.0,0.96843,4e-05,2.62143]
[1778934080710,44.44,77973.8,0.0,0.96841,4e-05,2.62256]
[1778934085747,44.45,77974.81,0.0,0.96844,4e-05,2.62084]
[1778934086752,44.45,77978.39,0.0,0.96859,4e-05,2.6106]
[1778934087478,44.45,77978.39,0.0,0.96859,4e-05,2.6106]
[1778934087571,44.45,77978.39,0.0,0.96859,4e-05,2.6106]
[1778934087759,44.45,77982.41,0.0,0.96875,4e-05,2.59914]
[1778934087894,44.45,77982.41,0.0,0.96875,4e-05,2.59914]
[1778934088061,44.45,77982.41,0.0,0.96875,4e-05,2.59914]
[1778934094808,44.46,77981.26,0.0,0.96873,4e-05,2.59968]
[1778934096823,44.46,77978.57,0.0,0.96861,4e-05,2.60812]
[1778934098073,44.47,77977.33,0.0,0.96855,4e-05,2.61202]
[1778934098311,44.47,77977.33,0.0,0.96855,4e-05,2.61202]
[1778934098444,44.47,77977.33,0.0,0.96855,4e-05,2.61202]
[1778934098565,44.47,77977.33,0.0,0.96855,4e-05,2.61202]
[1778934098837,44.47,77977.4,0.0,0.96855,4e-05,2.6121]
[1778934103879,44.47,77977.21,0.0,0.96852,4e-05,2.61404]
[1778934107432,44.48,77977.05,0.0,0.9685,4e-05,2.61506]
[1778934107561,44.48,77977.05,0.0,0.9685,4e-05,2.61506]
[1778934107805,44.48,77977.05,0.0,0.9685,4e-05,2.61506]
[1778934107661,44.48,77976.14,0.0,0.96846,4e-05,2.61828]
[1778934108057,44.48,77976.14,0.0,0.96846,4e-05,2.61828]
[1778934113749,44.48,77975.28,0.0,0.9684,4e-05,2.62187]
[1778934113813,44.48,77975.28,0.0,0.9684,4e-05,2.62187]
[1778934113850,44.49,77972.83,0.0,0.96829,4e-05,2.62959]
[1778934114445,44.49,77972.83,0.0,0.96829,4e-05,2.62959]
[1778934114561,44.49,77972.83,0.0,0.96829,4e-05,2.62959]
[1778934114603,44.49,77969.3,0.0,0.96813,4e-05,2.64021]
[1778934119991,44.49,77968.68,0.0,0.96809,4e-05,2.64321]
[1778934125591,44.5,77968.59,0.0,0.96807,4e-05,2.64439]
[1778934125809,44.5,77968.59,0.0,0.96807,4e-05,2.64439]
[1778934125852,44.5,77968.4,0.0,0.96806,4e-05,2.6454]
[1778934125937,44.5,77968.4,0.0,0.96806,4e-05,2.6454]
[1778934126061,44.5,77968.4,0.0,0.96806,4e-05,2.6454]
[1778934132075,44.51,77967.51,0.0,0.968,4e-05,2.64932]
[1778934133700,44.51,77967.51,0.0,0.968,4e-05,2.64932]
[1778934133820,44.51,77967.51,0.0,0.968,4e-05,2.64932]
[1778934133801,44.51,77967.59,0.0,0.968,4e-05,2.6495]
[1778934133956,44.51,77967.59,0.0,0.968,4e-05,2.6495]
[1778934134061,44.51,77967.59,0.0,0.968,4e-05,2.6495]
[1778934134089,44.51,77966.36,0.0,0.96794,4e-05,2.65313]
[1778934139124,44.51,77967.1,0.0,0.96796,4e-05,2.65191]
[1778934144013,44.52,77966.82,0.0,0.96794,4e-05,2.65349]
[1778934144059,44.52,77966.82,0.0,0.96794,4e-05,2.65349]
[1778934144469,44.52,77966.82,0.0,0.96794,4e-05,2.65349]
[1778934144563,44.52,77966.82,0.0,0.96794,4e-05,2.65349]
[1778934144662,44.52,77966.42,0.0,0.96792,4e-05,2.65503]
[1778934150201,44.52,77965.26,0.0,0.96785,4e-05,2.65933]
[1778934153751,44.52,77965.45,0.0,0.96791,4e-05,2.65398]
[1778934153814,44.52,77965.45,0.0,0.96791,4e-05,2.65398]
[1778934153852,44.53,77965.21,0.0,0.9679,4e-05,2.6552]
[1778934154262,44.53,77965.21,0.0,0.9679,4e-05,2.6552]
[1778934154310,44.53,77965.21,0.0,0.9679,4e-05,2.6552]
[1778934154352,44.53,77963.3,0.0,0.96781,4e-05,2.66085]
[1778934159489,44.53,77963.49,0.0,0.96781,4e-05,2.66092]
[1778934159562,44.53,77963.49,0.0,0.96781,4e-05,2.66092]
[1778934159650,44.53,77966.87,0.0,0.96795,4e-05,2.65125]
[1778934160050,44.53,77966.87,0.0,0.96795,4e-05,2.65125]
[1778934160059,44.53,77966.87,0.0,0.96795,4e-05,2.65125]
[1778934160272,44.53,77971.14,0.0,0.96814,4e-05,2.63865]
[1778934162286,44.53,77969.52,0.0,0.96806,4e-05,2.6438]
[1778934169336,44.54,77969.12,0.0,0.96803,4e-05,2.64629]
[1778934175830,44.54,77969.23,0.0,0.96802,4e-05,2.64669]
[1778934175931,44.55,77970.23,0.0,0.96806,4e-05,2.64428]
[1778934176060,44.55,77970.23,0.0,0.96806,4e-05,2.64428]
[1778934176257,44.55,77970.23,0.0,0.96806,4e-05,2.64428]
[1778934176310,44.55,77970.23,0.0,0.96806,4e-05,2.64428]
[1778934176385,44.55,77969.97,0.0,0.96805,4e-05,2.64505]
[1778934181420,44.55,77970.58,0.0,0.96806,4e-05,2.64414]
[1778934185026,44.55,77970.83,0.0,0.96807,4e-05,2.64375]
[1778934185058,44.55,77970.83,0.0,0.96807,4e-05,2.64375]
[1778934185573,44.55,77970.83,0.0,0.96807,4e-05,2.64375]
[1778934185813,44.55,77970.83,0.0,0.96807,4e-05,2.64375]
[1778934185861,44.55,77971.99,0.0,0.96811,4e-05,2.64086]
[1778934186455,44.55,77974.16,0.0,0.9682,4e-05,2.63447]
[1778934187788,44.55,77974.16,0.0,0.9682,4e-05,2.63447]
[1778934187877,44.56,77976.82,0.0,0.96831,4e-05,2.62706]
[1778934188469,44.56,77983.1,0.0,0.96858,4e-05,2.60869]
[1778934189476,44.55,77992.95,0.0,0.96901,4e-05,2.5795]
[1778934190483,44.55,77993.03,0.0,0.96902,4e-05,2.57875]
[1778934191740,44.55,77993.03,0.0,0.96902,4e-05,2.57875]
[1778934191755,44.55,77993.21,0.0,0.96905,4e-05,2.57721]
[1778934197532,44.53,77992.07,0.0,0.96903,4e-05,2.578]
[1778934199546,44.53,77987.39,0.0,0.96885,4e-05,2.59058]
[1778934200145,44.53,77987.39,0.0,0.96885,4e-05,2.59058]
[1778934200175,44.53,77987.39,0.0,0.96885,4e-05,2.59058]
[1778934200553,44.53,77982.53,0.0,0.96865,4e-05,2.60423]
[1778934201560,44.52,77979.94,0.0,0.96854,4e-05,2.61127]
[1778934202217,44.52,77979.94,0.0,0.96854,4e-05,2.61127]
[1778934202312,44.52,77979.94,0.0,0.96854,4e-05,2.61127]
[1778934206595,44.52,77982.11,0.0,0.96864,4e-05,2.60459]
[1778934207046,44.52,77982.11,0.0,0.96864,4e-05,2.60459]
[1778934207061,44.52,77982.11,0.0,0.96864,4e-05,2.60459]
[1778934210623,44.53,77984.2,0.0,0.96872,4e-05,2.59956]
[1778934212463,44.53,77984.96,0.0,0.9688,4e-05,2.59273]
[1778934212562,44.53,77984.96,0.0,0.9688,4e-05,2.59273]
[1778934213811,44.53,77984.96,0.0,0.9688,4e-05,2.59301]
[1778934213906,44.53,77985.46,0.0,0.96881,4e-05,2.59214]
[1778934218059,44.52,77987.86,0.0,0.96894,4e-05,2.58316]
[1778934218311,44.52,77987.86,0.0,0.96894,4e-05,2.58316]
[1778934218679,44.52,77991.73,0.0,0.96911,4e-05,2.57146]
[1778934221573,44.52,77992.96,0.0,0.96918,4e-05,2.56698]
[1778934221816,44.52,77992.96,0.0,0.96918,4e-05,2.56698]
[1778934223815,44.51,77996.69,0.0,0.96935,4e-05,2.55532]
[1778934223997,44.51,77996.69,0.0,0.96936,4e-05,2.55488]
[1778934224060,44.51,77996.69,0.0,0.96936,4e-05,2.55488]
[1778934225446,44.51,77997.89,0.0,0.96941,4e-05,2.55099]
[1778934225566,44.51,77997.89,0.0,0.96941,4e-05,2.55099]
[1778934226735,44.5,78003.71,0.0,0.96967,4e-05,2.53344]
[1778934231770,44.49,78004.2,0.0,0.96972,4e-05,2.53006]
[1778934233171,44.49,78004.17,0.0,0.96972,4e-05,2.52975]
[1778934233308,44.49,78004.17,0.0,0.96972,4e-05,2.52975]
[1778934235548,44.49,78004.24,0.0,0.96973,4e-05,2.52916]
[1778934235562,44.49,78004.24,0.0,0.96973,4e-05,2.52916]
[1778934235798,44.48,78004.3,0.0,0.96975,4e-05,2.5282]
[1778934242264,44.48,78004.17,0.0,0.96976,4e-05,2.52702]
[1778934246876,44.46,77997.64,0.0,0.96953,4e-05,2.54298]
[1778934247132,44.46,77997.64,0.0,0.96953,4e-05,2.54298]
[1778934247310,44.46,77997.64,0.0,0.96953,4e-05,2.54298]
[1778934247883,44.46,77997.55,0.0,0.96953,4e-05,2.54282]
[1778934252919,44.45,77996.71,0.0,0.96953,4e-05,2.54317]
[1778934257953,44.44,77996.86,0.0,0.96956,4e-05,2.54068]
[1778934262988,44.43,77996.27,0.0,0.96957,4e-05,2.54033]
[1778934269030,44.42,77991.3,0.0,0.96939,4e-05,2.55216]
[1778934270037,44.42,77988.37,0.0,0.96928,4e-05,2.56018]
[1778934271044,44.41,77983.02,0.0,0.96911,4e-05,2.57036]
[1778934272051,44.41,77978.29,0.0,0.96891,4e-05,2.58364]
[1778934274065,44.41,77973.44,0.0,0.96872,4e-05,2.59681]
[1778934275072,44.41,77967.91,0.0,0.96848,4e-05,2.61329]
[1778934276079,44.41,77964.23,0.0,0.96831,4e-05,2.62438]
[1778934277877,44.41,77964.23,0.0,0.96831,4e-05,2.62438]
[1778934279809,44.41,77962.57,0.0,0.96823,4e-05,2.62976]
[1778934280107,44.41,77959.6,0.0,0.9681,4e-05,2.63899]
[1778934285142,44.42,77958.74,0.0,0.96804,4e-05,2.64261]
[1778934288583,44.42,77958.63,0.0,0.96803,4e-05,2.64335]
[1778934288812,44.42,77958.63,0.0,0.96803,4e-05,2.64335]
[1778934289470,44.42,77958.92,0.0,0.96804,4e-05,2.64291]
[1778934289562,44.42,77958.92,0.0,0.96804,4e-05,2.64291]
[1778934289572,44.42,77958.5,0.0,0.96802,4e-05,2.64415]
[1778934292191,44.43,77954.63,0.0,0.96784,4e-05,2.65622]
[1778934294044,44.43,77954.63,0.0,0.96784,4e-05,2.65622]
[1778934294061,44.43,77954.63,0.0,0.96784,4e-05,2.65622]
[1778934293199,44.43,77950.87,0.0,0.96767,4e-05,2.66757]
[1778934298234,44.43,77949.5,0.0,0.9676,4e-05,2.67244]
[1778934302182,44.43,77949.03,0.0,0.96757,4e-05,2.67432]
[1778934302314,44.43,77949.03,0.0,0.96757,4e-05,2.67432]
[1778934302604,44.43,77949.03,0.0,0.96757,4e-05,2.67432]
[1778934302809,44.43,77949.03,0.0,0.96757,4e-05,2.67432]
[1778934302913,44.43,77949.01,0.0,0.96757,4e-05,2.67469]
[1778934304276,44.44,77943.42,0.0,0.96731,4e-05,2.69188]
[1778934307563,44.44,77942.14,0.0,0.96724,4e-05,2.69664]
[1778934307813,44.44,77942.14,0.0,0.96724,4e-05,2.69664]
[1778934313339,44.46,77939.21,0.0,0.96706,4e-05,2.70861]
[1778934316360,44.47,77933.52,0.0,0.96678,5e-05,2.72739]
[1778934317592,44.47,77933.52,0.0,0.96678,5e-05,2.72739]
[1778934317816,44.47,77933.52,0.0,0.96678,5e-05,2.72739]
[1778934319931,44.47,77933.27,0.0,0.96676,5e-05,2.72919]
[1778934320060,44.47,77933.27,0.0,0.96676,5e-05,2.72919]
[1778934320032,44.48,77933.17,0.0,0.96674,5e-05,2.73054]
[1778934321396,44.48,77935.64,0.0,0.96684,5e-05,2.72361]
[1778934323910,44.48,77936.29,0.0,0.96686,5e-05,2.72219]
[1778934324061,44.48,77936.29,0.0,0.96686,5e-05,2.72219]
[1778934323912,44.49,77940.21,0.0,0.96702,4e-05,2.71148]
[1778934328445,44.5,77943.62,0.0,0.96714,4e-05,2.70347]
[1778934331466,44.51,77942.92,0.0,0.96714,4e-05,2.70224]
[1778934333348,44.51,77942.92,0.0,0.96714,4e-05,2.70224]
[1778934333560,44.51,77942.92,0.0,0.96714,4e-05,2.70224]
[1778934334557,44.51,77943.12,0.0,0.96714,4e-05,2.70275]
[1778934334808,44.51,77943.12,0.0,0.96714,4e-05,2.70275]
[1778934334830,44.52,77943.3,0.0,0.96713,4e-05,2.70333]
[1778934340529,44.53,77944.03,0.0,0.96712,4e-05,2.70394]
[1778934343124,44.53,77944.2,0.0,0.96712,4e-05,2.704]
[1778934343309,44.54,77944.17,0.0,0.96711,4e-05,2.70465]
[1778934349593,44.55,77943.83,0.0,0.96706,4e-05,2.70783]
[1778934357133,44.55,77944.4,0.0,0.96708,4e-05,2.70647]
[1778934357310,44.55,77944.67,0.0,0.96709,4e-05,2.70611]
[1778934358468,44.55,77944.7,0.0,0.96709,4e-05,2.70613]
[1778934358566,44.55,77944.7,0.0,0.96709,4e-05,2.70613]
[1778934358656,44.55,77944.73,0.0,0.96709,4e-05,2.70615]
[1778934366714,44.56,77945.96,0.0,0.96713,4e-05,2.70329]
[1778934368408,44.56,77946.44,0.0,0.96715,4e-05,2.70196]
[1778934368561,44.56,77946.44,0.0,0.96715,4e-05,2.70196]
[1778934373782,44.56,77946.28,0.0,0.96713,4e-05,2.70304]
[1778934375571,44.56,77946.28,0.0,0.96713,4e-05,2.70304]
[1778934375810,44.56,77946.28,0.0,0.96713,4e-05,2.70304]
[1778934375911,44.56,77946.28,0.0,0.96713,4e-05,2.70332]
[1778934381840,44.57,77946.67,0.0,0.96711,4e-05,2.70487]
[1778934382246,44.57,77946.67,0.0,0.96711,4e-05,2.70487]
[1778934382310,44.57,77946.67,0.0,0.96711,4e-05,2.70487]
[1778934383854,44.6,77949.49,0.0,0.96715,4e-05,2.7021]
[1778934384861,44.63,77954.15,0.0,0.96728,4e-05,2.69336]
[1778934387882,44.63,77957.4,0.0,0.96741,4e-05,2.68474]
[1778934390264,44.64,77959.38,0.0,0.96747,4e-05,2.68049]
[1778934390310,44.64,77959.38,0.0,0.96747,4e-05,2.68049]
[1778934391861,44.64,77959.73,0.0,0.96748,4e-05,2.68001]
[1778934392065,44.64,77959.73,0.0,0.96748,4e-05,2.68001]
[1778934392068,44.65,77959.82,0.0,0.96753,4e-05,2.67531]
[1778934393924,44.65,77956.27,0.0,0.96736,4e-05,2.68698]
[1778934394760,44.65,77956.27,0.0,0.96736,4e-05,2.68698]
[1778934394808,44.65,77956.27,0.0,0.96736,4e-05,2.68698]
[1778934399966,44.67,77956.54,0.0,0.96732,4e-05,2.6894]
[1778934403125,44.67,77957.64,0.0,0.96736,4e-05,2.6872]
[1778934403313,44.68,77959.26,0.0,0.96742,4e-05,2.68292]
[1778934403692,44.68,77959.26,0.0,0.96742,4e-05,2.68292]
[1778934403810,44.68,77959.26,0.0,0.96742,4e-05,2.68292]
[1778934403994,44.68,77959.38,0.0,0.96742,4e-05,2.68311]
[1778934406008,44.68,77962.34,0.0,0.96753,4e-05,2.67541]
[1778934409298,44.69,77963.0,0.0,0.96754,4e-05,2.67514]
[1778934409309,44.69,77963.0,0.0,0.96754,4e-05,2.67514]
[1778934414942,44.71,77965.62,0.0,0.96761,4e-05,2.67022]
[1778934415059,44.71,77965.62,0.0,0.96761,4e-05,2.67022]
[1778934415097,44.71,77965.62,0.0,0.9676,4e-05,2.6708]
[1778934420108,44.72,77965.6,0.0,0.96756,4e-05,2.67372]
[1778934420586,44.72,77965.6,0.0,0.96756,4e-05,2.67372]
[1778934420810,44.72,77965.6,0.0,0.96756,4e-05,2.67372]
[1778934424137,44.73,77962.07,0.0,0.96737,4e-05,2.68647]
[1778934425890,44.74,77961.78,0.0,0.96735,4e-05,2.68789]
[1778934426060,44.74,77961.78,0.0,0.96735,4e-05,2.68789]
[1778934426153,44.74,77961.81,0.0,0.96734,4e-05,2.68836]
[1778934427543,44.74,77962.58,0.0,0.96737,4e-05,2.68663]
[1778934427566,44.74,77962.58,0.0,0.96737,4e-05,2.68663]
[1778934433202,44.76,77961.85,0.0,0.96728,4e-05,2.69216]
[1778934435792,44.76,77961.77,0.0,0.96727,4e-05,2.69296]
[1778934435808,44.76,77961.77,0.0,0.96727,4e-05,2.69296]
[1778934436025,44.76,77961.77,0.0,0.96727,4e-05,2.69296]
[1778934436060,44.76,77961.77,0.0,0.96727,4e-05,2.69296]
[1778934436161,44.77,77961.77,0.0,0.96726,4e-05,2.69408]
[1778934445985,44.78,77962.32,0.0,0.96726,4e-05,2.69412]
[1778934446060,44.78,77962.32,0.0,0.96726,4e-05,2.69412]
[1778934451328,44.81,77961.18,0.0,0.96716,4e-05,2.69922]
[1778934454345,44.81,77961.19,0.0,0.96715,4e-05,2.7003]
[1778934454350,44.82,77954.92,0.0,0.96686,4e-05,2.71958]
[1778934455357,44.82,77946.26,0.0,0.96646,5e-05,2.74611]
[1778934456363,44.82,77934.46,0.0,0.96592,5e-05,2.78232]
[1778934457370,44.82,77933.46,0.0,0.96586,5e-05,2.78578]
[1778934458268,44.82,77933.46,0.0,0.96586,5e-05,2.78578]
[1778934463412,44.84,77932.63,0.0,0.96579,5e-05,2.79084]
[1778934468447,44.85,77932.91,0.0,0.96577,5e-05,2.79207]
[1778934473801,44.86,77932.76,0.0,0.96574,5e-05,2.79419]
[1778934473809,44.86,77932.76,0.0,0.96574,5e-05,2.79419]
[1778934475496,44.86,77927.25,0.0,0.96547,5e-05,2.81226]
[1778934476872,44.86,77927.25,0.0,0.96547,5e-05,2.81226]
[1778934477061,44.86,77927.25,0.0,0.96547,5e-05,2.81226]
[1778934477101,44.86,77922.83,0.0,0.96525,5e-05,2.82656]
[1778934481538,44.87,77913.43,0.0,0.96479,5e-05,2.85697]
[1778934482546,44.87,77907.75,0.0,0.96452,5e-05,2.87489]
[1778934483552,44.87,77905.05,0.0,0.96438,5e-05,2.88357]
[1778934485157,44.87,77905.05,0.0,0.96438,5e-05,2.88357]
[1778934485213,44.87,77905.05,0.0,0.96438,5e-05,2.88357]
[1778934491514,44.88,77906.85,0.0,0.96444,5e-05,2.87978]
[1778934491560,44.88,77906.85,0.0,0.96444,5e-05,2.87978]
[1778934493263,44.88,77906.88,0.0,0.96444,5e-05,2.87996]
[1778934493312,44.89,77906.85,0.0,0.96443,5e-05,2.88032]
[1778934493622,44.89,77906.89,0.0,0.96443,5e-05,2.88046]
[1778934498658,44.89,77907.86,0.0,0.96446,5e-05,2.87877]
[1778934500187,44.89,77907.86,0.0,0.96446,5e-05,2.87877]
[1778934500308,44.91,77907.49,0.0,0.9644,5e-05,2.88283]
[1778934500672,44.91,77909.9,0.0,0.96451,5e-05,2.87534]
[1778934503693,44.92,77913.01,0.0,0.96461,5e-05,2.86892]
[1778934506010,44.92,77912.72,0.0,0.96459,5e-05,2.8701]
[1778934506058,44.92,77912.72,0.0,0.96459,5e-05,2.8701]
[1778934506769,44.93,77913.13,0.0,0.9646,5e-05,2.86938]
[1778934506809,44.93,77913.13,0.0,0.9646,5e-05,2.86938]
[1778934506893,44.93,77914.78,0.0,0.96468,5e-05,2.86427]
[1778934511749,44.93,77914.0,0.0,0.96468,5e-05,2.86291]
[1778934514292,44.93,77914.0,0.0,0.96468,5e-05,2.86291]
[1778934515777,44.94,77909.32,0.0,0.96444,5e-05,2.87855]
[1778934517167,44.94,77909.32,0.0,0.96444,5e-05,2.87855]
[1778934517268,44.94,77906.15,0.0,0.96429,5e-05,2.8889]
[1778934517313,44.94,77906.15,0.0,0.96429,5e-05,2.8889]
[1778934522826,44.95,77902.46,0.0,0.96409,5e-05,2.90153]
[1778934527861,44.95,77901.84,0.0,0.96405,5e-05,2.90455]
[1778934529889,44.95,77901.75,0.0,0.96404,5e-05,2.90505]
[1778934532311,44.96,77900.53,0.0,0.96397,5e-05,2.90928]
[1778934534528,44.96,77902.19,0.0,0.96404,5e-05,2.90469]
[1778934534561,44.96,77902.19,0.0,0.96404,5e-05,2.90469]
[1778934534910,44.96,77905.14,0.0,0.96418,5e-05,2.89568]
[1778934536292,44.96,77905.14,0.0,0.96418,5e-05,2.89568]
[1778934536311,44.96,77905.14,0.0,0.96418,5e-05,2.89568]
[1778934545989,44.97,77906.29,0.0,0.9642,5e-05,2.89454]
[1778934549577,44.97,77906.7,0.0,0.96421,5e-05,2.89393]
[1778934549629,44.97,77906.7,0.0,0.96421,5e-05,2.89393]
[1778934549811,44.97,77906.7,0.0,0.96421,5e-05,2.89393]
[1778934550017,44.98,77906.82,0.0,0.96421,5e-05,2.89378]
[1778934553038,44.98,77904.4,0.0,0.96408,5e-05,2.90223]
[1778934556689,44.98,77904.16,0.0,0.96406,5e-05,2.90361]
[1778934556796,44.98,77904.16,0.0,0.96406,5e-05,2.90361]
[1778934556810,44.98,77904.16,0.0,0.96406,5e-05,2.90361]
[1778934557066,44.98,77904.75,0.0,0.96409,5e-05,2.90198]
[1778934562101,45.0,77906.33,0.0,0.96412,5e-05,2.90001]
[1778934563108,45.0,77909.11,0.0,0.96425,5e-05,2.89156]
[1778934563646,45.0,77909.11,0.0,0.96425,5e-05,2.89156]
[1778934563717,45.0,77909.11,0.0,0.96425,5e-05,2.89156]
[1778934563811,45.0,77909.11,0.0,0.96425,5e-05,2.89156]
[1778934564115,45.0,77909.82,0.0,0.96428,5e-05,2.88959]
[1778934565122,45.0,77912.24,0.0,0.96439,5e-05,2.8823]
[1778934567136,45.02,77920.02,0.0,0.96472,5e-05,2.86088]
[1778934568143,45.02,77925.16,0.0,0.96495,5e-05,2.84532]
[1778934569707,45.02,77926.69,0.0,0.96502,5e-05,2.84092]
[1778934569785,45.02,77926.69,0.0,0.96502,5e-05,2.84092]
[1778934569811,45.02,77926.69,0.0,0.96502,5e-05,2.84092]
[1778934570157,45.02,77930.6,0.0,0.9652,5e-05,2.82923]
[1778934571164,45.02,77935.14,0.0,0.96546,5e-05,2.81056]
[1778934572171,45.02,77942.18,0.0,0.96578,5e-05,2.7895]
[1778934572908,45.02,77942.18,0.0,0.96578,5e-05,2.7895]
[1778934572977,45.02,77942.18,0.0,0.96578,5e-05,2.7895]
[1778934573058,45.02,77942.18,0.0,0.96578,5e-05,2.7895]
[1778934573178,45.02,77942.67,0.0,0.96579,5e-05,2.78842]
[1778934575192,45.03,77946.06,0.0,0.96594,5e-05,2.77895]
[1778934577206,45.03,77949.49,0.0,0.96608,5e-05,2.76942]
[1778934579220,45.04,77951.73,0.0,0.96617,5e-05,2.76353]
[1778934580727,45.04,77952.26,0.0,0.96619,5e-05,2.76237]
[1778934580813,45.04,77952.26,0.0,0.96619,5e-05,2.76237]
[1778934581234,45.04,77952.28,0.0,0.96618,5e-05,2.76274]
[1778934584255,45.05,77954.72,0.0,0.96627,5e-05,2.75669]
[1778934586269,45.05,77952.37,0.0,0.96615,5e-05,2.76463]
[1778934587655,45.05,77951.91,0.0,0.96613,5e-05,2.76644]
[1778934587810,45.05,77951.91,0.0,0.96613,5e-05,2.76644]
[1778934588283,45.06,77952.44,0.0,0.96615,5e-05,2.76525]
[1778934593318,45.07,77951.98,0.0,0.96609,5e-05,2.76868]
[1778934597346,45.07,77955.71,0.0,0.96624,5e-05,2.75906]
[1778934598353,45.08,77959.68,0.0,0.96641,5e-05,2.74756]
[1778934599284,45.08,77959.68,0.0,0.96641,5e-05,2.74756]
[1778934599312,45.08,77959.68,0.0,0.96641,5e-05,2.74756]
[1778934599360,45.08,77960.45,0.0,0.96644,5e-05,2.74569]
[1778934599402,45.08,77960.45,0.0,0.96644,5e-05,2.74569]
[1778934599562,45.08,77960.45,0.0,0.96644,5e-05,2.74569]
[1778934600367,45.08,77965.39,0.0,0.96666,4e-05,2.73135]
[1778934601374,45.08,77968.63,0.0,0.96679,4e-05,2.72215]
[1778934605479,45.09,77968.73,0.0,0.96678,4e-05,2.72329]
[1778934605563,45.09,77968.73,0.0,0.96678,4e-05,2.72329]
[1778934605692,45.09,77968.73,0.0,0.96678,4e-05,2.72329]
[1778934605812,45.09,77968.73,0.0,0.96678,4e-05,2.72329]
[1778934605854,45.09,77970.68,0.0,0.96686,4e-05,2.71796]
[1778934611444,45.11,77970.83,0.0,0.96682,4e-05,2.72044]
[1778934616479,45.12,77975.84,0.0,0.96701,4e-05,2.70798]
[1778934618443,45.12,77976.81,0.0,0.96704,4e-05,2.70561]
[1778934618562,45.12,77976.81,0.0,0.96704,4e-05,2.70561]
[1778934618679,45.12,77976.81,0.0,0.96704,4e-05,2.70561]
[1778934618813,45.12,77976.81,0.0,0.96704,4e-05,2.70561]
[1778934618896,45.12,77979.79,0.0,0.96717,4e-05,2.6973]
[1778934620507,45.13,77984.57,0.0,0.96736,4e-05,2.68423]
[1778934621766,45.13,77984.57,0.0,0.96736,4e-05,2.68423]
[1778934621810,45.13,77984.57,0.0,0.96736,4e-05,2.68423]
[1778934621867,45.13,77988.41,0.0,0.96752,4e-05,2.67348]
[1778934626248,45.14,77988.93,0.0,0.96752,4e-05,2.67364]
[1778934626309,45.14,77988.93,0.0,0.96752,4e-05,2.67364]
[1778934631584,45.16,77988.12,0.0,0.96748,4e-05,2.67495]
[1778934636619,45.17,77988.83,0.0,0.96747,4e-05,2.67569]
[1778934640153,45.17,77988.83,0.0,0.96747,4e-05,2.67569]
[1778934640204,45.17,77988.83,0.0,0.96747,4e-05,2.67569]
[1778934640311,45.17,77988.83,0.0,0.96747,4e-05,2.67569]
[1778934640374,45.19,77989.28,0.0,0.96746,4e-05,2.67664]
[1778934641654,45.19,77985.28,0.0,0.96728,4e-05,2.68897]
[1778934643668,45.19,77981.34,0.0,0.96709,4e-05,2.70169]
[1778934648703,45.21,77983.18,0.0,0.96713,4e-05,2.69888]
[1778934649879,45.21,77983.18,0.0,0.96713,4e-05,2.69888]
[1778934649945,45.21,77983.18,0.0,0.96713,4e-05,2.69888]
[1778934650059,45.21,77983.18,0.0,0.96713,4e-05,2.69888]
[1778934650095,45.21,77984.15,0.0,0.96716,4e-05,2.69655]
[1778934655752,45.23,77984.25,0.0,0.96712,4e-05,2.69943]
[1778934661798,45.24,77984.23,0.0,0.96707,4e-05,2.70262]
[1778934667840,45.26,77983.76,0.0,0.96701,4e-05,2.7071]
[1778934672875,45.27,77983.85,0.0,0.96697,4e-05,2.70935]
[1778934676903,45.28,77988.13,0.0,0.96713,4e-05,2.69872]
[1778934677686,45.28,77988.13,0.0,0.96713,4e-05,2.69872]
[1778934677812,45.28,77988.13,0.0,0.96713,4e-05,2.69872]
[1778934678038,45.28,77988.13,0.0,0.96713,4e-05,2.69872]
[1778934678064,45.28,77988.13,0.0,0.96713,4e-05,2.69872]
[1778934678094,45.28,77996.72,0.0,0.9675,4e-05,2.674]
[1778934678917,45.28,77999.11,0.0,0.9676,4e-05,2.66756]
[1778934684959,45.3,77999.23,0.0,0.96755,4e-05,2.67058]
[1778934686898,45.3,77999.35,0.0,0.96755,4e-05,2.6708]
[1778934687066,45.3,77999.35,0.0,0.96755,4e-05,2.6708]
[1778934687180,45.3,77999.35,0.0,0.96755,4e-05,2.6708]
[1778934687310,45.3,77999.35,0.0,0.96755,4e-05,2.6708]
[1778934687409,45.31,77999.53,0.0,0.96754,4e-05,2.67139]
[1778934693018,45.32,78001.52,0.0,0.96764,4e-05,2.66341]
[1778934697056,45.34,78004.05,0.0,0.96772,4e-05,2.65831]
[1778934698500,45.34,78004.05,0.0,0.96772,4e-05,2.65831]
[1778934698562,45.34,78005.74,0.0,0.96778,4e-05,2.65396]
[1778934698752,45.34,78005.74,0.0,0.96778,4e-05,2.65396]
[1778934698812,45.34,78005.74,0.0,0.96778,4e-05,2.65396]
[1778934699069,45.34,78006.02,0.0,0.96779,4e-05,2.65372]
[1778934704104,45.36,78004.96,0.0,0.9677,4e-05,2.65972]
[1778934708758,45.37,78006.21,0.0,0.96772,4e-05,2.65837]
[1778934708812,45.37,78006.21,0.0,0.96772,4e-05,2.65837]
[1778934709339,45.37,78006.21,0.0,0.96772,4e-05,2.65837]
[1778934709410,45.37,78006.46,0.0,0.96771,4e-05,2.65879]
[1778934709563,45.37,78006.46,0.0,0.96771,4e-05,2.65879]
[1778934715181,45.39,78006.81,0.0,0.96768,4e-05,2.66119]
[1778934720216,45.41,78006.93,0.0,0.96764,4e-05,2.66365]
[1778934725003,45.42,78007.0,0.0,0.96761,4e-05,2.66568]
[1778934725059,45.42,78007.0,0.0,0.96761,4e-05,2.66568]
[1778934725391,45.42,78007.0,0.0,0.96761,4e-05,2.66568]
[1778934725465,45.42,78007.0,0.0,0.9676,4e-05,2.66623]
[1778934725562,45.42,78007.0,0.0,0.9676,4e-05,2.66623]
[1778934732300,45.44,78007.07,0.0,0.96755,4e-05,2.66987]
[1778934738344,45.46,78007.22,0.0,0.96751,4e-05,2.67268]
[1778934744386,45.47,78006.99,0.0,0.96745,4e-05,2.67655]
[1778934748349,45.48,78006.97,0.0,0.96743,4e-05,2.67819]
[1778934748560,45.48,78006.97,0.0,0.96743,4e-05,2.67819]
[1778934748414,45.48,78007.19,0.0,0.96743,4e-05,2.67808]
[1778934748648,45.48,78007.19,0.0,0.96743,4e-05,2.67808]
[1778934748812,45.48,78007.19,0.0,0.96743,4e-05,2.67808]
[1778934750428,45.49,78007.28,0.0,0.96742,4e-05,2.67886]
[1778934755463,45.5,78007.48,0.0,0.96745,4e-05,2.6759]
[1778934755925,45.5,78007.48,0.0,0.96745,4e-05,2.6759]
[1778934756060,45.5,78007.48,0.0,0.96745,4e-05,2.6759]
[1778934756279,45.5,78007.48,0.0,0.96745,4e-05,2.6759]
[1778934756308,45.5,78007.48,0.0,0.96745,4e-05,2.6759]
[1778934756323,45.5,78007.48,0.0,0.96744,4e-05,2.67642]
[1778934761330,45.5,78007.48,0.0,0.96744,4e-05,2.67642]
[1778934761559,45.5,78007.48,0.0,0.96744,4e-05,2.67642]
[1778934761505,45.52,78014.23,0.0,0.96769,4e-05,2.65939]
[1778934762192,45.52,78014.23,0.0,0.96769,4e-05,2.65939]
[1778934762310,45.52,78014.23,0.0,0.96769,4e-05,2.65939]
[1778934762512,45.52,78017.02,0.0,0.9678,4e-05,2.65185]
[1778934763519,45.52,78011.42,0.0,0.96755,4e-05,2.66867]
[1778934764526,45.52,78006.09,0.0,0.96731,4e-05,2.68475]
[1778934767446,45.53,78006.67,0.0,0.96732,4e-05,2.68407]
[1778934767562,45.53,78006.67,0.0,0.96732,4e-05,2.68407]
[1778934767547,45.53,78008.5,0.0,0.9674,4e-05,2.67924]
[1778934772582,45.55,78010.47,0.0,0.96744,4e-05,2.6761]
[1778934773398,45.55,78010.47,0.0,0.96744,4e-05,2.6761]
[1778934773563,45.55,78010.47,0.0,0.96744,4e-05,2.6761]
[1778934774313,45.55,78010.82,0.0,0.96745,4e-05,2.67561]
[1778934774363,45.55,78010.82,0.0,0.96744,4e-05,2.67615]
[1778934777617,45.56,78014.91,0.0,0.9676,4e-05,2.66586]
[1778934783659,45.58,78015.12,0.0,0.96756,4e-05,2.66855]
[1778934789647,45.58,78015.58,0.0,0.96756,4e-05,2.6683]
[1778934789809,45.58,78015.58,0.0,0.96756,4e-05,2.6683]
[1778934793429,45.6,78016.39,0.0,0.96755,4e-05,2.66921]
[1778934793729,45.6,78021.28,0.0,0.96774,4e-05,2.65612]
[1778934795964,45.61,78020.93,0.0,0.96772,4e-05,2.6577]
[1778934796057,45.61,78020.93,0.0,0.96772,4e-05,2.6577]
[1778934796065,45.61,78019.68,0.0,0.96766,4e-05,2.66188]
[1778934801785,45.63,78020.11,0.0,0.96763,4e-05,2.66395]
[1778934805814,45.64,78023.45,0.0,0.96774,4e-05,2.65645]
[1778934806821,45.64,78035.31,0.0,0.96824,4e-05,2.62285]
[1778934807828,45.64,78038.95,0.0,0.96839,4e-05,2.61305]
[1778934813011,45.66,78043.26,0.0,0.96859,4e-05,2.59832]
[1778934813059,45.66,78043.26,0.0,0.96859,4e-05,2.59832]
[1778934815884,45.67,78046.06,0.0,0.96867,4e-05,2.59292]
[1778934820303,45.68,78047.39,0.0,0.96869,4e-05,2.59109]
[1778934820313,45.68,78047.39,0.0,0.96869,4e-05,2.59109]
[1778934820404,45.69,78047.39,0.0,0.96867,4e-05,2.5924]
[1778934826509,45.7,78049.14,0.0,0.96871,4e-05,2.59004]
[1778934828311,45.71,78049.19,0.0,0.96868,4e-05,2.59184]
[1778934836024,45.74,78049.19,0.0,0.96861,4e-05,2.59696]
[1778934839553,45.74,78049.19,0.0,0.96861,4e-05,2.59696]
[1778934839616,45.74,78049.19,0.0,0.96861,4e-05,2.59696]
[1778934839654,45.75,78049.27,0.0,0.96858,4e-05,2.59924]
[1778934839808,45.75,78049.27,0.0,0.96858,4e-05,2.59924]
[1778934845087,45.76,78051.4,0.0,0.96862,4e-05,2.59633]
[1778934851129,45.78,78051.22,0.0,0.96856,4e-05,2.60059]
[1778934854413,45.78,78051.22,0.0,0.96856,4e-05,2.60059]
[1778934854492,45.78,78051.22,0.0,0.96856,4e-05,2.60059]
[1778934854560,45.78,78051.22,0.0,0.96856,4e-05,2.60059]
[1778934854661,45.8,78051.22,0.0,0.96852,4e-05,2.60307]
[1778934861199,45.82,78051.87,0.0,0.96849,4e-05,2.60491]
[1778934871269,45.85,78051.87,0.0,0.96846,4e-05,2.60607]
[1778934876304,45.86,78051.99,0.0,0.96842,4e-05,2.60876]
[1778934880018,45.87,78052.1,0.0,0.96842,4e-05,2.60905]
[1778934880062,45.87,78052.1,0.0,0.96842,4e-05,2.60905]
[1778934880534,45.87,78052.1,0.0,0.96842,4e-05,2.60905]
[1778934880566,45.87,78052.1,0.0,0.96842,4e-05,2.60905]
[1778934880573,45.88,78052.1,0.0,0.96838,4e-05,2.61146]
[1778934887248,45.89,78052.57,0.0,0.96838,4e-05,2.61193]
[1778934887312,45.89,78052.57,0.0,0.96838,4e-05,2.61193]
[1778934892416,45.92,78052.21,0.0,0.96828,4e-05,2.61831]
[1778934902486,45.95,78051.74,0.0,0.96818,4e-05,2.62547]
[1778934903493,45.95,78046.66,0.0,0.96795,4e-05,2.64055]
[1778934904500,45.95,78038.22,0.0,0.96758,4e-05,2.66534]
[1778934905023,45.95,78038.22,0.0,0.96758,4e-05,2.66534]
[1778934905060,45.95,78038.22,0.0,0.96758,4e-05,2.66534]
[1778934905507,45.95,78036.34,0.0,0.96749,4e-05,2.67127]
[1778934905803,45.95,78036.34,0.0,0.96749,4e-05,2.67127]
[1778934905808,45.95,78036.34,0.0,0.96749,4e-05,2.67127]
[1778934906516,45.96,78036.41,0.0,0.96749,4e-05,2.67156]
[1778934907521,45.96,78040.1,0.0,0.96764,4e-05,2.66143]
[1778934910543,45.97,78043.69,0.0,0.96777,4e-05,2.65266]
[1778934911550,45.97,78046.99,0.0,0.96791,4e-05,2.64373]
[1778934912106,45.97,78046.99,0.0,0.96791,4e-05,2.64373]
[1778934912313,45.97,78046.99,0.0,0.96791,4e-05,2.64373]
[1778934914571,45.98,78043.09,0.0,0.96772,4e-05,2.65653]
[1778934915578,45.98,78036.64,0.0,0.96743,4e-05,2.67562]
[1778934916508,45.98,78036.64,0.0,0.96743,4e-05,2.67562]
[1778934916564,45.98,78036.64,0.0,0.96743,4e-05,2.67562]
[1778934916585,45.98,78033.15,0.0,0.96727,4e-05,2.68619]
[1778934917640,45.98,78033.15,0.0,0.96727,4e-05,2.68619]
[1778934917810,45.99,78031.68,0.0,0.9672,4e-05,2.69092]
[1778934918599,45.99,78031.49,0.0,0.96719,4e-05,2.69193]
[1778934923634,46.0,78032.42,0.0,0.96719,4e-05,2.69151]
[1778934924146,46.0,78032.42,0.0,0.96719,4e-05,2.69151]
[1778934924314,46.0,78032.42,0.0,0.96719,4e-05,2.69151]
[1778934929676,46.01,78032.98,0.0,0.96718,4e-05,2.69261]
[1778934933425,46.02,78033.18,0.0,0.96722,4e-05,2.68838]
[1778934933561,46.02,78033.18,0.0,0.96722,4e-05,2.68838]
[1778934934077,46.02,78033.33,0.0,0.96722,4e-05,2.6884]
[1778934934312,46.02,78033.33,0.0,0.96722,4e-05,2.6884]
[1778934934711,46.02,78033.89,0.0,0.96724,4e-05,2.68724]
[1778934937732,46.03,78036.95,0.0,0.96735,4e-05,2.67979]
[1778934938870,46.03,78037.41,0.0,0.96737,4e-05,2.67893]
[1778934939062,46.03,78037.41,0.0,0.96737,4e-05,2.67893]
[1778934944781,46.05,78037.85,0.0,0.96734,4e-05,2.6805]
[1778934948202,46.05,78037.85,0.0,0.96733,4e-05,2.68143]
[1778934948315,46.05,78037.85,0.0,0.96733,4e-05,2.68143]
[1778934948732,46.05,78037.85,0.0,0.96733,4e-05,2.68143]
[1778934948812,46.06,78037.83,0.0,0.96732,4e-05,2.68196]
[1778934948830,46.06,78037.83,0.0,0.96731,4e-05,2.68243]
[1778934953844,46.07,78036.21,0.0,0.96721,4e-05,2.68943]
[1778934957448,46.07,78034.41,0.0,0.96712,4e-05,2.69554]
[1778934957562,46.07,78034.41,0.0,0.96712,4e-05,2.69554]
[1778934964921,46.1,78034.06,0.0,0.96704,4e-05,2.7005]
[1778934966435,46.1,78034.06,0.0,0.96704,4e-05,2.7005]
[1778934966566,46.1,78034.06,0.0,0.96704,4e-05,2.7005]
[1778934966646,46.1,78037.39,0.0,0.96718,4e-05,2.69174]
[1778934967310,46.1,78037.39,0.0,0.96718,4e-05,2.69174]
[1778934967564,46.1,78037.39,0.0,0.96718,4e-05,2.69174]
[1778934967573,46.1,78039.4,0.0,0.96726,4e-05,2.68639]
[1778934974991,46.12,78039.9,0.0,0.96723,4e-05,2.68789]
[1778934977870,46.12,78040.03,0.0,0.96723,4e-05,2.6883]
[1778934978064,46.12,78040.03,0.0,0.96723,4e-05,2.6883]
[1778934984741,46.13,78040.91,0.0,0.96723,4e-05,2.68811]
[1778934984811,46.14,78041.87,0.0,0.96727,4e-05,2.68574]
[1778934985331,46.14,78041.87,0.0,0.96727,4e-05,2.68574]
[1778934985567,46.14,78041.87,0.0,0.96727,4e-05,2.68574]
[1778934985667,46.14,78042.73,0.0,0.96729,4e-05,2.68407]
[1778934991103,46.15,78042.23,0.0,0.9673,4e-05,2.68253]
[1778934996138,46.16,78043.6,0.0,0.96733,4e-05,2.68065]
[1778935002180,46.17,78043.23,0.0,0.96727,4e-05,2.6842]
[1778935008222,46.19,78043.09,0.0,0.96723,4e-05,2.68705]
[1778935014266,46.2,78042.29,0.0,0.96716,4e-05,2.69177]
[1778935019301,46.21,78042.35,0.0,0.96713,4e-05,2.69359]
[1778935021158,46.21,78042.35,0.0,0.96713,4e-05,2.69359]
[1778935021309,46.21,78042.35,0.0,0.96713,4e-05,2.69359]
[1778935021316,46.21,78039.05,0.0,0.96698,4e-05,2.70392]
[1778935022322,46.21,78032.08,0.0,0.96667,4e-05,2.72453]
[1778935027357,46.22,78032.23,0.0,0.96665,4e-05,2.72581]
[1778935030491,46.23,78031.97,0.0,0.96663,4e-05,2.72726]
[1778935030565,46.23,78031.97,0.0,0.96663,4e-05,2.72726]
[1778935031431,46.23,78031.88,0.0,0.96662,4e-05,2.7282]
[1778935031565,46.23,78031.88,0.0,0.96662,4e-05,2.7282]
[1778935031611,46.23,78031.79,0.0,0.96661,4e-05,2.7288]
[1778935037427,46.24,78032.72,0.0,0.96662,4e-05,2.72777]
[1778935045485,46.25,78031.97,0.0,0.96655,4e-05,2.73264]
[1778935046139,46.25,78031.97,0.0,0.96655,4e-05,2.73264]
[1778935046313,46.25,78031.97,0.0,0.96655,4e-05,2.73264]
[1778935051527,46.27,78030.8,0.0,0.96652,4e-05,2.73322]
[1778935053612,46.27,78029.49,0.0,0.96646,4e-05,2.73737]
[1778935053809,46.27,78029.49,0.0,0.96646,4e-05,2.73737]
[1778935054520,46.27,78028.88,0.0,0.96643,4e-05,2.73946]
[1778935054565,46.27,78028.88,0.0,0.96643,4e-05,2.73946]
[1778935054597,46.27,78028.48,0.0,0.96641,4e-05,2.74094]
[1778935061597,46.28,78028.71,0.0,0.96638,4e-05,2.74242]
[1778935068172,46.28,78028.74,0.0,0.96638,4e-05,2.74293]
[1778935068314,46.28,78028.74,0.0,0.96638,4e-05,2.74293]
[1778935070662,46.29,78031.85,0.0,0.96648,4e-05,2.73594]
[1778935079723,46.31,78032.24,0.0,0.96646,4e-05,2.73753]
[1778935080730,46.31,78037.29,0.0,0.96668,4e-05,2.72313]
[1778935081587,46.31,78037.29,0.0,0.96668,4e-05,2.72313]
[1778935081811,46.31,78037.29,0.0,0.96668,4e-05,2.72313]
[1778935081881,46.31,78044.62,0.0,0.96699,4e-05,2.7022]
[1778935083169,46.31,78046.31,0.0,0.96706,4e-05,2.69767]
[1778935083311,46.31,78046.31,0.0,0.96706,4e-05,2.69767]
[1778935083751,46.32,78046.33,0.0,0.96705,4e-05,2.69797]
[1778935086113,46.32,78046.77,0.0,0.96706,4e-05,2.6974]
[1778935086310,46.32,78046.77,0.0,0.96706,4e-05,2.6974]
[1778935093823,46.33,78047.41,0.0,0.96705,4e-05,2.69839]
[1778935095550,46.34,78047.44,0.0,0.96704,4e-05,2.69866]
[1778935095564,46.34,78047.44,0.0,0.96704,4e-05,2.69866]
[1778935096477,46.34,78047.44,0.0,0.96704,4e-05,2.69902]
[1778935096564,46.34,78047.44,0.0,0.96704,4e-05,2.69902]
[1778935096578,46.34,78047.44,0.0,0.96703,4e-05,2.69938]
[1778935101877,46.35,78047.84,0.0,0.96702,4e-05,2.70001]
[1778935107919,46.36,78047.42,0.0,0.96697,4e-05,2.70336]
[1778935108584,46.36,78047.42,0.0,0.96697,4e-05,2.70336]
[1778935108810,46.36,78047.42,0.0,0.96697,4e-05,2.70336]
[1778935113961,46.37,78048.18,0.0,0.96703,4e-05,2.69825]
[1778935120600,46.38,78048.36,0.0,0.96702,4e-05,2.69918]
[1778935120811,46.38,78048.36,0.0,0.96702,4e-05,2.69918]
[1778935121685,46.38,78048.37,0.0,0.967,4e-05,2.70024]
[1778935121810,46.38,78048.37,0.0,0.967,4e-05,2.70024]
[1778935121909,46.39,78048.37,0.0,0.967,4e-05,2.7006]
[1778935130071,46.39,78048.37,0.0,0.96698,4e-05,2.70204]
[1778935130310,46.39,78048.37,0.0,0.96698,4e-05,2.70204]
[1778935137122,46.41,78046.28,0.0,0.96683,4e-05,2.7119]
[1778935145178,46.43,78046.15,0.0,0.96678,4e-05,2.715]
[1778935152227,46.44,78046.0,0.0,0.96674,4e-05,2.71775]
[1778935155432,46.44,78046.61,0.0,0.96676,4e-05,2.71665]
[1778935155563,46.44,78046.61,0.0,0.96676,4e-05,2.71665]
[1778935157112,46.44,78044.93,0.0,0.96668,4e-05,2.72217]
[1778935157310,46.44,78044.93,0.0,0.96668,4e-05,2.72217]
[1778935157367,46.45,78041.2,0.0,0.96651,4e-05,2.73331]
[1778935163304,46.46,78039.94,0.0,0.96643,4e-05,2.73875]
[1778935169119,46.46,78040.12,0.0,0.96642,4e-05,2.73941]
[1778935172309,46.47,78040.15,0.0,0.96646,4e-05,2.73541]
[1778935176509,46.47,78040.0,0.0,0.96644,4e-05,2.73704]
[1778935176570,46.47,78040.0,0.0,0.96644,4e-05,2.73704]
[1778935176600,46.48,78037.62,0.0,0.96633,4e-05,2.74426]
[1778935182437,46.48,78037.21,0.0,0.96628,4e-05,2.74714]
[1778935188483,46.49,78036.84,0.0,0.96624,4e-05,2.74986]
[1778935193518,46.5,78036.88,0.0,0.96622,4e-05,2.75109]
[1778935198553,46.51,78037.07,0.0,0.96621,4e-05,2.75186]
[1778935203588,46.51,78036.77,0.0,0.96618,4e-05,2.75405]
[1778935206574,46.52,78036.7,0.0,0.96617,4e-05,2.75477]
[1778935206597,46.52,78036.7,0.0,0.96617,4e-05,2.75477]
[1778935206609,46.52,78039.84,0.0,0.9663,4e-05,2.74588]
[1778935207616,46.52,78042.33,0.0,0.96641,4e-05,2.73889]
[1778935214665,46.53,78042.98,0.0,0.96641,4e-05,2.73898]
[1778935219700,46.54,78043.05,0.0,0.96639,4e-05,2.7402]
[1778935226051,46.54,78043.08,0.0,0.96637,4e-05,2.74153]
[1778935226066,46.54,78043.08,0.0,0.96637,4e-05,2.74153]
[1778935226490,46.54,78043.08,0.0,0.96637,4e-05,2.74153]
[1778935226564,46.54,78043.08,0.0,0.96637,4e-05,2.74153]
[1778935226623,46.55,78043.08,0.0,0.96636,4e-05,2.7421]
[1778935231784,46.55,78042.33,0.0,0.96636,4e-05,2.74086]
[1778935237826,46.56,78042.57,0.0,0.96635,4e-05,2.74185]
[1778935238874,46.56,78042.57,0.0,0.96635,4e-05,2.74185]
[1778935247896,46.58,78042.57,0.0,0.96631,4e-05,2.74465]
[1778935257966,46.59,78042.57,0.0,0.96626,4e-05,2.7474]
[1778935263001,46.6,78042.25,0.0,0.96623,4e-05,2.74969]
[1778935269044,46.61,78041.84,0.0,0.96619,4e-05,2.75248]
[1778935270385,46.61,78042.23,0.0,0.9662,4e-05,2.75161]
[1778935270563,46.61,78042.23,0.0,0.9662,4e-05,2.75161]
[1778935280121,46.62,78042.23,0.0,0.96616,4e-05,2.75424]
[1778935290191,46.63,78042.23,0.0,0.96612,4e-05,2.75681]
[1778935296233,46.64,78042.7,0.0,0.96618,4e-05,2.75187]
[1778935301268,46.65,78042.63,0.0,0.96616,4e-05,2.75339]
[1778935308317,46.66,78042.29,0.0,0.96612,4e-05,2.75622]
[1778935312313,46.66,78043.62,0.0,0.96616,4e-05,2.75313]
[1778935312345,46.66,78045.85,0.0,0.96626,4e-05,2.74692]
[1778935317380,46.67,78048.42,0.0,0.96635,4e-05,2.74088]
[1778935321894,46.68,78048.75,0.0,0.96635,4e-05,2.74078]
[1778935322065,46.68,78048.75,0.0,0.96635,4e-05,2.74078]
[1778935321943,46.68,78048.63,0.0,0.96634,4e-05,2.74169]
[1778935323422,46.68,78046.06,0.0,0.96622,4e-05,2.74943]
[1778935328919,46.69,78047.83,0.0,0.96628,4e-05,2.74538]
[1778935330314,46.69,78048.84,0.0,0.96632,4e-05,2.743]
[1778935335506,46.7,78050.77,0.0,0.96638,4e-05,2.7391]
[1778935340541,46.7,78049.9,0.0,0.96632,4e-05,2.74302]
[1778935345576,46.71,78049.55,0.0,0.96628,4e-05,2.7454]
[1778935346934,46.71,78049.55,0.0,0.96628,4e-05,2.7454]
[1778935347061,46.71,78049.55,0.0,0.96628,4e-05,2.7454]
[1778935347119,46.71,78049.55,0.0,0.96628,4e-05,2.7454]
[1778935347141,46.71,78049.88,0.0,0.96629,4e-05,2.74499]
[1778935347311,46.71,78049.88,0.0,0.96629,4e-05,2.74499]
[1778935352625,46.72,78049.9,0.0,0.96633,4e-05,2.74117]
[1778935357660,46.73,78050.02,0.0,0.96631,4e-05,2.74218]
[1778935359544,46.73,78049.83,0.0,0.9663,4e-05,2.743]
[1778935359563,46.73,78049.83,0.0,0.9663,4e-05,2.743]
[1778935359689,46.73,78049.83,0.0,0.9663,4e-05,2.743]
[1778935359813,46.73,78049.83,0.0,0.9663,4e-05,2.743]
[1778935359890,46.73,78049.83,0.0,0.96629,4e-05,2.74354]
[1778935366723,46.74,78049.86,0.0,0.96627,4e-05,2.74506]
[1778935373135,46.75,78049.76,0.0,0.96625,4e-05,2.74641]
[1778935373257,46.75,78049.76,0.0,0.96625,4e-05,2.74641]
[1778935373312,46.75,78049.76,0.0,0.96625,4e-05,2.74641]
[1778935373356,46.75,78049.76,0.0,0.96624,4e-05,2.74719]
[1778935382836,46.76,78048.19,0.0,0.96613,4e-05,2.75408]
[1778935384044,46.76,78048.19,0.0,0.96613,4e-05,2.75408]
[1778935384062,46.76,78048.19,0.0,0.96613,4e-05,2.75408]
[1778935384145,46.76,78047.59,0.0,0.9661,4e-05,2.75632]
[1778935384575,46.76,78047.59,0.0,0.9661,4e-05,2.75632]
[1778935384817,46.76,78047.59,0.0,0.9661,4e-05,2.75632]
[1778935390892,46.77,78047.56,0.0,0.96608,4e-05,2.75787]
[1778935395927,46.78,78048.02,0.0,0.96607,4e-05,2.75799]
[1778935401969,46.79,78048.16,0.0,0.96606,4e-05,2.75904]
[1778935403986,46.79,78040.07,0.0,0.9657,4e-05,2.78285]
[1778935404480,46.79,78040.07,0.0,0.9657,4e-05,2.78285]
[1778935404568,46.79,78040.07,0.0,0.9657,4e-05,2.78285]
[1778935404972,46.79,78040.07,0.0,0.9657,4e-05,2.78285]
[1778935405062,46.79,78040.07,0.0,0.9657,4e-05,2.78285]
[1778935405080,46.79,78034.74,0.0,0.96545,4e-05,2.7989]
[1778935406000,46.79,78030.44,0.0,0.96526,4e-05,2.81171]
[1778935412043,46.8,78030.4,0.0,0.9653,4e-05,2.80753]
[1778935415913,46.8,78030.25,0.0,0.96529,4e-05,2.80841]
[1778935416060,46.8,78030.25,0.0,0.96529,4e-05,2.80841]
[1778935416065,46.8,78030.25,0.0,0.96529,4e-05,2.80856]
[1778935416273,46.8,78030.25,0.0,0.96529,4e-05,2.80856]
[1778935416313,46.8,78030.25,0.0,0.96529,4e-05,2.80856]
[1778935426141,46.81,78030.39,0.0,0.96527,4e-05,2.80955]
[1778935428212,46.81,78030.7,0.0,0.96528,4e-05,2.80876]
[1778935428234,46.81,78030.7,0.0,0.96528,4e-05,2.8089]
[1778935428310,46.81,78030.7,0.0,0.96528,4e-05,2.8089]
[1778935428575,46.81,78030.7,0.0,0.96528,4e-05,2.8089]
[1778935428812,46.81,78030.7,0.0,0.96528,4e-05,2.8089]
[1778935430169,46.81,78030.87,0.0,0.96529,4e-05,2.80866]
[1778935436211,46.81,78030.71,0.0,0.96527,4e-05,2.80989]
[1778935441246,46.82,78030.93,0.0,0.96527,4e-05,2.80986]
[1778935443213,46.82,78030.96,0.0,0.96527,4e-05,2.80989]
[1778935443260,46.82,78030.93,0.0,0.96526,4e-05,2.8101]
[1778935443311,46.82,78030.93,0.0,0.96526,4e-05,2.8101]
[1778935443481,46.82,78030.93,0.0,0.96526,4e-05,2.8101]
[1778935443573,46.82,78030.93,0.0,0.96526,4e-05,2.8101]
[1778935444267,46.82,78030.96,0.0,0.96526,4e-05,2.81014]
[1778935449302,46.82,78030.9,0.0,0.96525,4e-05,2.81091]
[1778935454785,46.82,78030.9,0.0,0.96525,4e-05,2.81137]
[1778935454809,46.82,78030.9,0.0,0.96525,4e-05,2.81137]
[1778935454943,46.82,78034.6,0.0,0.96542,4e-05,2.8001]
[1778935455354,46.82,78034.6,0.0,0.96542,4e-05,2.8001]
[1778935455564,46.82,78034.6,0.0,0.96542,4e-05,2.8001]
[1778935455619,46.82,78037.01,0.0,0.96553,4e-05,2.79267]
[1778935460379,46.81,78039.62,0.0,0.96567,4e-05,2.78328]
[1778935462097,46.81,78039.62,0.0,0.96567,4e-05,2.78328]
[1778935462195,46.81,78039.77,0.0,0.96569,4e-05,2.78216]
[1778935462311,46.81,78039.77,0.0,0.96569,4e-05,2.78216]
[1778935462498,46.81,78039.77,0.0,0.96569,4e-05,2.78216]
[1778935462561,46.81,78039.77,0.0,0.96569,4e-05,2.78216]
[1778935463400,46.81,78039.72,0.0,0.96569,4e-05,2.78198]
[1778935468435,46.8,78037.88,0.0,0.96564,4e-05,2.78569]
[1778935473471,46.79,78037.8,0.0,0.96572,4e-05,2.77915]
[1778935477218,46.79,78037.76,0.0,0.96572,4e-05,2.77864]
[1778935477234,46.78,78037.81,0.0,0.96573,4e-05,2.77788]
[1778935477309,46.78,78037.81,0.0,0.96573,4e-05,2.77788]
[1778935477760,46.78,78037.81,0.0,0.96573,4e-05,2.77788]
[1778935477811,46.78,78037.81,0.0,0.96573,4e-05,2.77788]
[1778935477853,46.78,78037.92,0.0,0.96574,4e-05,2.77755]
[1778935480520,46.78,78040.41,0.0,0.96586,4e-05,2.76938]
[1778935484304,46.78,78040.46,0.0,0.96587,4e-05,2.76895]
[1778935484311,46.77,78040.42,0.0,0.96588,4e-05,2.76849]
[1778935484860,46.77,78040.42,0.0,0.96588,4e-05,2.76849]
[1778935485062,46.77,78040.42,0.0,0.96588,4e-05,2.76849]
[1778935485126,46.77,78040.42,0.0,0.96589,4e-05,2.76791]
[1778935491100,46.76,78040.68,0.0,0.96591,4e-05,2.76603]
[1778935491118,46.76,78040.5,0.0,0.96591,4e-05,2.766]
[1778935491406,46.76,78040.5,0.0,0.96591,4e-05,2.766]
[1778935496632,46.75,78041.9,0.0,0.966,4e-05,2.76056]
[1778935497814,46.75,78041.9,0.0,0.966,4e-05,2.76056]
[1778935498068,46.75,78041.9,0.0,0.966,4e-05,2.76056]
[1778935503681,46.74,78040.88,0.0,0.96598,4e-05,2.76168]
[1778935511740,46.73,78040.18,0.0,0.96598,4e-05,2.7616]
[1778935514317,46.73,78039.24,0.0,0.96594,4e-05,2.76407]
[1778935514561,46.73,78038.49,0.0,0.96591,4e-05,2.76599]
[1778935515052,46.73,78038.49,0.0,0.96591,4e-05,2.76599]
[1778935515060,46.73,78038.49,0.0,0.96591,4e-05,2.76599]
[1778935515153,46.73,78038.49,0.0,0.96592,4e-05,2.76546]
[1778935521810,46.72,78037.59,0.0,0.96591,4e-05,2.76648]
[1778935527852,46.71,78037.84,0.0,0.96594,4e-05,2.76417]
[1778935531320,46.71,78037.73,0.0,0.96594,4e-05,2.76397]
[1778935531566,46.71,78037.71,0.0,0.96595,4e-05,2.76377]
[1778935532300,46.71,78037.71,0.0,0.96595,4e-05,2.76377]
[1778935532310,46.71,78037.71,0.0,0.96595,4e-05,2.76377]
[1778935531632,46.71,78037.71,0.0,0.96601,4e-05,2.75839]
[1778935532888,46.71,78041.4,0.0,0.96618,4e-05,2.7474]
[1778935538930,46.7,78040.33,0.0,0.96615,4e-05,2.74903]
[1778935540945,46.69,78042.56,0.0,0.96626,4e-05,2.74192]
[1778935544560,46.69,78042.52,0.0,0.96627,4e-05,2.74108]
[1778935544812,46.69,78042.52,0.0,0.96627,4e-05,2.74108]
[1778935545166,46.69,78042.52,0.0,0.96627,4e-05,2.74108]
[1778935545311,46.69,78042.52,0.0,0.96627,4e-05,2.74108]
[1778935545261,46.69,78042.52,0.0,0.96628,4e-05,2.74045]
[1778935554036,46.67,78042.52,0.0,0.96632,4e-05,2.73796]
[1778935561085,46.66,78040.55,0.0,0.96627,4e-05,2.7412]
[1778935565250,46.66,78040.41,0.0,0.96628,4e-05,2.74065]
[1778935565308,46.66,78040.41,0.0,0.96628,4e-05,2.74065]
[1778935565302,46.65,78040.44,0.0,0.96628,4e-05,2.74025]
[1778935565729,46.65,78040.44,0.0,0.96628,4e-05,2.74025]
[1778935565811,46.65,78040.44,0.0,0.96628,4e-05,2.74025]
[1778935566120,46.65,78040.41,0.0,0.96629,4e-05,2.74002]
[1778935568134,46.65,78036.24,0.0,0.96611,4e-05,2.75151]
[1778935569217,46.65,78036.24,0.0,0.96611,4e-05,2.75151]
[1778935569311,46.65,78036.24,0.0,0.96611,4e-05,2.75151]
[1778935569963,46.65,78035.11,0.0,0.96607,4e-05,2.75447]
[1778935570058,46.65,78035.11,0.0,0.96607,4e-05,2.75447]
[1778935570149,46.65,78032.55,0.0,0.96596,4e-05,2.7616]
[1778935572164,46.64,78031.12,0.0,0.96591,4e-05,2.76508]
[1778935573391,46.64,78031.12,0.0,0.96591,4e-05,2.76508]
[1778935573565,46.64,78031.07,0.0,0.96591,4e-05,2.76487]
[1778935579213,46.63,78030.76,0.0,0.96593,4e-05,2.76368]
[1778935579739,46.63,78030.76,0.0,0.96593,4e-05,2.76368]
[1778935579807,46.63,78030.76,0.0,0.96593,4e-05,2.76368]
[1778935580220,46.63,78031.27,0.0,0.96595,4e-05,2.76184]
[1778935580914,46.63,78031.27,0.0,0.96595,4e-05,2.76184]
[1778935581068,46.63,78031.27,0.0,0.96595,4e-05,2.76184]
[1778935584248,46.62,78033.12,0.0,0.96606,4e-05,2.75507]
[1778935586354,46.62,78033.76,0.0,0.96609,4e-05,2.75287]
[1778935586558,46.62,78034.19,0.0,0.96611,4e-05,2.75129]
[1778935588792,46.62,78034.19,0.0,0.96611,4e-05,2.75129]
[1778935588809,46.62,78034.19,0.0,0.96611,4e-05,2.75129]
[1778935589284,46.61,78035.27,0.0,0.96618,4e-05,2.74717]
[1778935591299,46.61,78032.24,0.0,0.96611,4e-05,2.75024]
[1778935592306,46.61,78029.58,0.0,0.966,4e-05,2.75767]
[1778935598349,46.6,78029.78,0.0,0.96604,4e-05,2.75508]
[1778935603387,46.59,78029.87,0.0,0.96606,4e-05,2.75318]
[1778935609429,46.58,78030.14,0.0,0.96611,4e-05,2.75042]
[1778935612286,46.57,78031.51,0.0,0.96618,4e-05,2.74544]
[1778935613093,46.57,78031.51,0.0,0.96618,4e-05,2.74544]
[1778935613309,46.57,78031.51,0.0,0.96618,4e-05,2.74544]
[1778935614313,46.57,78031.85,0.0,0.9662,4e-05,2.74413]
[1778935614352,46.57,78032.0,0.0,0.96621,4e-05,2.74337]
[1778935620174,46.56,78032.9,0.0,0.96627,4e-05,2.73946]
[1778935620313,46.56,78032.9,0.0,0.96627,4e-05,2.73946]
[1778935625541,46.55,78032.55,0.0,0.96629,4e-05,2.73825]
[1778935630576,46.54,78033.14,0.0,0.96634,4e-05,2.73499]
[1778935632335,46.54,78033.14,0.0,0.96634,4e-05,2.73499]
[1778935632560,46.54,78033.33,0.0,0.96636,4e-05,2.73383]
[1778935633518,46.54,78033.88,0.0,0.96638,4e-05,2.73223]
[1778935633561,46.54,78033.88,0.0,0.96638,4e-05,2.73223]
[1778935633661,46.54,78033.88,0.0,0.96638,4e-05,2.73193]
[1778935640083,46.53,78034.13,0.0,0.96641,4e-05,2.73002]
[1778935640311,46.53,78034.13,0.0,0.96641,4e-05,2.73002]
[1778935645682,46.52,78035.56,0.0,0.96651,4e-05,2.72358]
[1778935648295,46.52,78035.63,0.0,0.96652,4e-05,2.7231]
[1778935648315,46.52,78035.63,0.0,0.96652,4e-05,2.7231]
[1778935649503,46.52,78039.8,0.0,0.96671,4e-05,2.71049]
[1778935649561,46.52,78039.8,0.0,0.96671,4e-05,2.71049]
[1778935649710,46.52,78041.99,0.0,0.96681,4e-05,2.70391]
[1778935656360,46.52,78041.99,0.0,0.96681,4e-05,2.70391]
[1778935656461,46.51,78042.06,0.0,0.96689,4e-05,2.69695]
[1778935656562,46.51,78042.06,0.0,0.96689,4e-05,2.69695]
[1778935659780,46.5,78045.25,0.0,0.96704,4e-05,2.68708]
[1778935667839,46.49,78044.99,0.0,0.96706,4e-05,2.68583]
[1778935669549,46.49,78045.83,0.0,0.9671,4e-05,2.68311]
[1778935669560,46.49,78045.83,0.0,0.9671,4e-05,2.68311]
[1778935670872,46.49,78045.83,0.0,0.96711,4e-05,2.6827]
[1778935671061,46.49,78045.83,0.0,0.96711,4e-05,2.6827]
[1778935671139,46.49,78045.83,0.0,0.96711,4e-05,2.68229]
[1778935678918,46.48,78046.63,0.0,0.96717,4e-05,2.67879]
[1778935679059,46.48,78046.63,0.0,0.96717,4e-05,2.67879]
[1778935690999,46.44,78047.56,0.0,0.96733,4e-05,2.6679]
[1778935697043,46.42,78047.66,0.0,0.96739,4e-05,2.66377]
[1778935705099,46.39,78048.04,0.0,0.96748,4e-05,2.65763]
[1778935706099,46.39,78048.04,0.0,0.96748,4e-05,2.65763]
[1778935706309,46.39,78048.04,0.0,0.96748,4e-05,2.65763]
[1778935706339,46.39,78053.2,0.0,0.96772,4e-05,2.64166]
[1778935708376,46.39,78054.72,0.0,0.96779,4e-05,2.63734]
[1778935708406,46.38,78054.72,0.0,0.9678,4e-05,2.63615]
[1778935708560,46.38,78054.72,0.0,0.9678,4e-05,2.63615]
[1778935714163,46.36,78055.63,0.0,0.96794,4e-05,2.62566]
[1778935716327,46.36,78056.85,0.0,0.968,4e-05,2.62163]
[1778935716559,46.36,78058.02,0.0,0.96807,4e-05,2.61718]
[1778935722221,46.34,78061.58,0.0,0.96826,4e-05,2.60435]
[1778935723095,46.34,78061.58,0.0,0.96826,4e-05,2.60435]
[1778935723310,46.34,78061.58,0.0,0.96826,4e-05,2.60435]
[1778935723409,46.34,78062.49,0.0,0.96831,4e-05,2.6007]
[1778935727259,46.32,78068.63,0.0,0.9686,4e-05,2.58134]
[1778935728311,46.32,78068.63,0.0,0.9686,4e-05,2.58134]
[1778935733301,46.31,78074.96,0.0,0.96891,4e-05,2.56069]
[1778935734308,46.31,78080.71,0.0,0.96915,4e-05,2.54422]
[1778935736634,46.3,78080.97,0.0,0.96918,4e-05,2.54263]
[1778935736809,46.3,78080.97,0.0,0.96918,4e-05,2.54263]
[1778935737329,46.3,78081.11,0.0,0.96919,4e-05,2.5418]
[1778935740036,46.3,78083.02,0.0,0.96928,4e-05,2.53565]
[1778935740058,46.3,78083.02,0.0,0.96928,4e-05,2.53565]
[1778935745385,46.28,78085.27,0.0,0.96941,4e-05,2.52689]
[1778935748542,46.28,78086.58,0.0,0.96947,4e-05,2.52245]
[1778935748564,46.28,78086.58,0.0,0.96947,4e-05,2.52245]
[1778935749413,46.27,78087.18,0.0,0.96951,4e-05,2.51999]
[1778935754311,46.27,78088.83,0.0,0.9696,4e-05,2.51385]
[1778935756106,46.26,78088.64,0.0,0.9696,4e-05,2.51358]
[1778935756310,46.26,78088.64,0.0,0.9696,4e-05,2.51358]
[1778935756462,46.26,78088.75,0.0,0.96961,4e-05,2.51288]
[1778935760512,46.25,78089.13,0.0,0.96965,4e-05,2.51066]
[1778935760561,46.25,78089.13,0.0,0.96965,4e-05,2.51066]
[1778935764715,46.24,78085.48,0.0,0.96953,4e-05,2.51873]
[1778935764811,46.24,78085.48,0.0,0.96953,4e-05,2.51873]
[1778935764819,46.24,78085.48,0.0,0.96953,4e-05,2.51873]
[1778935765060,46.24,78085.48,0.0,0.96953,4e-05,2.51873]
[1778935765525,46.24,78085.83,0.0,0.96955,4e-05,2.51736]
[1778935768546,46.23,78080.78,0.0,0.96936,4e-05,2.53012]
[1778935769553,46.23,78078.25,0.0,0.96926,4e-05,2.53672]
[1778935769732,46.23,78078.25,0.0,0.96926,4e-05,2.53672]
[1778935769813,46.23,78078.25,0.0,0.96926,4e-05,2.53672]
[1778935771567,46.23,78076.39,0.0,0.96925,4e-05,2.53609]
[1778935776604,46.22,78071.59,0.0,0.96909,4e-05,2.54727]
[1778935778466,46.22,78071.59,0.0,0.96909,4e-05,2.54727]
[1778935778566,46.22,78071.59,0.0,0.96909,4e-05,2.54727]
[1778935778643,46.22,78071.59,0.0,0.96909,4e-05,2.54727]
[1778935778617,46.21,78067.77,0.0,0.96894,4e-05,2.55701]
[1778935778811,46.21,78067.77,0.0,0.96894,4e-05,2.55701]
[1778935779624,46.21,78067.52,0.0,0.96894,4e-05,2.55725]
[1778935781638,46.2,78063.9,0.0,0.9688,4e-05,2.56645]
[1778935782645,46.2,78059.75,0.0,0.96864,4e-05,2.57761]
[1778935783652,46.2,78057.17,0.0,0.96854,4e-05,2.58437]
[1778935784093,46.2,78057.17,0.0,0.96854,4e-05,2.58437]
[1778935784315,46.2,78057.17,0.0,0.96854,4e-05,2.58437]
[1778935787680,46.19,78053.12,0.0,0.96839,4e-05,2.59377]
[1778935790113,46.18,78051.95,0.0,0.96835,4e-05,2.59656]
[1778935790314,46.18,78051.95,0.0,0.96835,4e-05,2.59656]
[1778935790562,46.18,78051.95,0.0,0.96835,4e-05,2.59656]
[1778935790661,46.18,78049.82,0.0,0.96828,4e-05,2.60153]
[1778935792717,46.17,78047.29,0.0,0.96819,4e-05,2.60765]
[1778935795144,46.17,78047.45,0.0,0.9682,4e-05,2.60666]
[1778935795313,46.17,78047.45,0.0,0.9682,4e-05,2.60666]
[1778935795363,46.17,78043.72,0.0,0.96806,4e-05,2.61617]
[1778935795738,46.17,78040.54,0.0,0.96792,4e-05,2.62522]
[1778935797752,46.16,78032.0,0.0,0.96757,4e-05,2.6485]
[1778935799374,46.16,78032.0,0.0,0.96757,4e-05,2.6485]
[1778935799564,46.16,78032.0,0.0,0.96757,4e-05,2.6485]
[1778935799664,46.16,78032.0,0.0,0.96757,4e-05,2.6485]
[1778935799662,46.15,78030.08,0.0,0.96751,4e-05,2.6528]
[1778935799808,46.15,78030.08,0.0,0.96751,4e-05,2.6528]
[1778935799908,46.15,78026.38,0.0,0.96735,4e-05,2.66344]
[1778935802787,46.14,78034.85,0.0,0.96774,4e-05,2.63726]
[1778935804313,46.14,78034.85,0.0,0.96774,4e-05,2.63726]
[1778935804571,46.14,78034.85,0.0,0.96774,4e-05,2.63726]
[1778935804671,46.14,78037.6,0.0,0.96788,4e-05,2.62826]
[1778935809836,46.12,78038.74,0.0,0.96797,4e-05,2.62223]
[1778935810843,46.12,78041.26,0.0,0.96808,4e-05,2.6145]
[1778935812685,46.12,78041.26,0.0,0.96808,4e-05,2.6145]
[1778935812702,46.11,78046.32,0.0,0.96831,4e-05,2.59909]
[1778935812811,46.11,78046.32,0.0,0.96831,4e-05,2.59909]
[1778935813041,46.11,78046.32,0.0,0.96831,4e-05,2.59909]
[1778935813060,46.11,78046.32,0.0,0.96831,4e-05,2.59909]
[1778935813142,46.11,78047.01,0.0,0.96834,4e-05,2.59713]
[1778935819621,46.1,78048.26,0.0,0.96843,4e-05,2.59108]
[1778935819810,46.1,78048.2,0.0,0.96844,4e-05,2.59076]
[1778935821920,46.09,78056.8,0.0,0.96882,4e-05,2.56505]
[1778935823268,46.09,78056.8,0.0,0.96882,4e-05,2.56505]
[1778935823316,46.09,78056.8,0.0,0.96882,4e-05,2.56505]
[1778935823369,46.09,78059.58,0.0,0.96895,4e-05,2.55637]
[1778935827315,46.08,78059.69,0.0,0.96897,4e-05,2.55519]
[1778935827561,46.08,78059.69,0.0,0.96897,4e-05,2.55519]
[1778935832997,46.07,78059.75,0.0,0.96907,4e-05,2.54704]
[1778935834706,46.07,78059.75,0.0,0.96907,4e-05,2.54704]
[1778935834811,46.07,78059.75,0.0,0.96907,4e-05,2.54704]
[1778935834910,46.06,78059.75,0.0,0.96908,4e-05,2.54619]
[1778935836719,46.06,78059.75,0.0,0.96908,4e-05,2.54619]
[1778935836809,46.06,78059.91,0.0,0.96909,4e-05,2.54532]
[1778935842060,46.05,78060.68,0.0,0.96916,4e-05,2.54065]
[1778935845389,46.04,78062.8,0.0,0.96926,4e-05,2.53391]
[1778935845564,46.04,78062.8,0.0,0.96926,4e-05,2.53391]
[1778935845742,46.04,78062.8,0.0,0.96926,4e-05,2.53391]
[1778935845812,46.04,78062.63,0.0,0.96927,4e-05,2.53358]
[1778935846088,46.04,78062.73,0.0,0.96927,4e-05,2.5333]
[1778935851123,46.03,78062.7,0.0,0.9693,4e-05,2.53138]
[1778935856158,46.02,78062.03,0.0,0.9693,4e-05,2.53127]
[1778935858093,46.01,78062.16,0.0,0.96931,4e-05,2.53051]
[1778935858312,46.01,78062.16,0.0,0.96931,4e-05,2.53051]
[1778935864215,46.0,78061.84,0.0,0.96934,4e-05,2.52863]
[1778935869250,45.99,78061.42,0.0,0.96935,4e-05,2.52783]
[1778935874285,45.98,78061.79,0.0,0.96939,4e-05,2.52485]
[1778935879320,45.97,78061.68,0.0,0.96942,4e-05,2.52322]
[1778935884355,45.96,78062.18,0.0,0.96947,4e-05,2.51992]
[1778935891404,45.94,78062.95,0.0,0.9696,4e-05,2.50989]
[1778935898453,45.93,78062.94,0.0,0.96963,4e-05,2.5074]
[1778935899673,45.93,78062.94,0.0,0.96963,4e-05,2.5074]
[1778935899811,45.93,78062.9,0.0,0.96964,4e-05,2.50715]
[1778935900250,45.93,78062.9,0.0,0.96964,4e-05,2.50715]
[1778935900309,45.93,78062.9,0.0,0.96964,4e-05,2.50715]
[1778935900467,45.93,78062.73,0.0,0.96964,4e-05,2.50727]
[1778935905502,45.92,78062.58,0.0,0.96966,4e-05,2.5059]
[1778935910537,45.91,78063.24,0.0,0.96971,4e-05,2.50231]
[1778935911490,45.91,78063.24,0.0,0.96971,4e-05,2.50231]
[1778935911562,45.91,78063.24,0.0,0.96971,4e-05,2.50231]
[1778935920607,45.89,78063.4,0.0,0.96977,4e-05,2.49842]
[1778935926549,45.88,78063.26,0.0,0.96978,4e-05,2.49745]
[1778935926562,45.88,78063.26,0.0,0.96978,4e-05,2.49745]
[1778935927323,45.88,78063.14,0.0,0.96979,4e-05,2.4971]
[1778935927563,45.88,78063.14,0.0,0.96979,4e-05,2.4971]
[1778935927656,45.88,78063.76,0.0,0.96982,4e-05,2.49505]
[1778935932704,45.87,78063.77,0.0,0.96984,4e-05,2.49335]
[1778935937739,45.86,78063.73,0.0,0.96986,4e-05,2.49181]
[1778935940983,45.85,78064.42,0.0,0.96991,4e-05,2.48892]
[1778935941064,45.85,78064.42,0.0,0.96991,4e-05,2.48892]
[1778935946802,45.84,78072.21,0.0,0.97025,4e-05,2.46553]
[1778935947650,45.84,78072.21,0.0,0.97025,4e-05,2.46553]
[1778935947811,45.84,78072.21,0.0,0.97025,4e-05,2.46553]
[1778935947813,45.84,78076.33,0.0,0.97042,4e-05,2.45395]
[1778935948772,45.84,78076.33,0.0,0.97042,4e-05,2.45395]
[1778935948814,45.84,78076.33,0.0,0.97042,4e-05,2.45395]
[1778935948816,45.84,78074.22,0.0,0.97034,4e-05,2.45947]
[1778935952844,45.84,78072.28,0.0,0.97033,4e-05,2.45884]
[1778935957879,45.83,78072.95,0.0,0.97038,4e-05,2.45566]
[1778935964593,45.82,78072.81,0.0,0.97039,4e-05,2.45492]
[1778935964808,45.82,78072.81,0.0,0.97039,4e-05,2.45492]
[1778935972589,45.81,78072.75,0.0,0.97041,4e-05,2.45311]
[1778935972811,45.81,78072.75,0.0,0.97041,4e-05,2.45311]
[1778935973553,45.81,78071.52,0.0,0.97038,4e-05,2.45535]
[1778935973561,45.81,78071.52,0.0,0.97038,4e-05,2.45535]
[1778935973660,45.8,78068.91,0.0,0.97028,4e-05,2.46222]
[1778935974999,45.8,78066.04,0.0,0.97017,4e-05,2.46983]
[1778935980810,45.8,78066.08,0.0,0.97018,4e-05,2.46887]
[1778935981061,45.8,78065.38,0.0,0.97016,4e-05,2.47024]
[1778935987093,45.79,78064.62,0.0,0.97016,4e-05,2.47035]
[1778935992128,45.78,78064.81,0.0,0.97019,4e-05,2.46844]
[1778935997426,45.77,78064.0,0.0,0.97017,4e-05,2.46956]
[1778935997562,45.77,78064.0,0.0,0.97017,4e-05,2.46956]
[1778935998587,45.77,78064.47,0.0,0.9702,4e-05,2.46767]
[1778935998810,45.77,78064.47,0.0,0.9702,4e-05,2.46767]
[1778935998684,45.77,78064.5,0.0,0.9702,4e-05,2.46729]
[1778936000184,45.77,78059.05,0.0,0.96999,4e-05,2.48204]
[1778936001138,45.77,78059.05,0.0,0.96999,4e-05,2.48204]
[1778936001310,45.77,78059.05,0.0,0.96999,4e-05,2.48204]
[1778936001387,45.76,78054.66,0.0,0.96981,4e-05,2.49388]
[1778936007233,45.75,78052.86,0.0,0.96977,4e-05,2.49684]
[1778936012268,45.74,78052.99,0.0,0.96985,4e-05,2.48991]
[1778936014757,45.74,78052.99,0.0,0.96985,4e-05,2.48991]
[1778936014809,45.74,78052.99,0.0,0.96985,4e-05,2.48991]
[1778936014910,45.74,78049.66,0.0,0.96973,4e-05,2.49815]
[1778936016347,45.74,78048.36,0.0,0.96968,4e-05,2.50177]
[1778936016563,45.74,78048.36,0.0,0.96968,4e-05,2.50177]
[1778936016576,45.74,78048.67,0.0,0.9697,4e-05,2.50021]
[1778936022338,45.73,78047.49,0.0,0.96968,4e-05,2.50177]
[1778936025359,45.72,78042.97,0.0,0.96951,4e-05,2.51335]
[1778936026147,45.72,78042.97,0.0,0.96951,4e-05,2.51335]
[1778936026311,45.72,78042.97,0.0,0.96951,4e-05,2.51335]
[1778936029841,45.72,78040.09,0.0,0.9694,4e-05,2.5203]
[1778936029854,45.71,78038.15,0.0,0.96933,4e-05,2.525]
[1778936030064,45.71,78038.15,0.0,0.96933,4e-05,2.525]
[1778936034830,45.71,78035.63,0.0,0.96925,4e-05,2.53092]
[1778936040464,45.69,78036.46,0.0,0.96932,4e-05,2.52589]
[1778936044493,45.68,78030.17,0.0,0.96908,4e-05,2.54205]
[1778936045501,45.68,78026.45,0.0,0.96893,4e-05,2.55217]
[1778936046190,45.68,78026.45,0.0,0.96893,4e-05,2.55217]
[1778936048433,45.68,78025.27,0.0,0.96889,4e-05,2.55467]
[1778936048560,45.68,78025.27,0.0,0.96889,4e-05,2.55467]
[1778936048661,45.67,78024.6,0.0,0.96888,4e-05,2.5557]
[1778936050535,45.67,78021.51,0.0,0.96875,4e-05,2.56403]
[1778936051364,45.67,78021.51,0.0,0.96875,4e-05,2.56403]
[1778936051561,45.67,78021.51,0.0,0.96875,4e-05,2.56403]
[1778936058591,45.65,78020.56,0.0,0.96877,4e-05,2.5627]
[1778936060605,45.64,78018.04,0.0,0.96868,4e-05,2.56895]
[1778936063626,45.64,78014.07,0.0,0.96853,4e-05,2.57888]
[1778936064124,45.64,78014.07,0.0,0.96853,4e-05,2.57888]
[1778936064311,45.64,78014.07,0.0,0.96853,4e-05,2.57888]
[1778936064368,45.64,78014.07,0.0,0.96853,4e-05,2.57888]
[1778936064562,45.64,78014.07,0.0,0.96853,4e-05,2.57888]
[1778936064633,45.63,78012.06,0.0,0.96845,4e-05,2.58414]
[1778936068662,45.62,78009.37,0.0,0.96836,4e-05,2.58988]
[1778936075710,45.61,78009.23,0.0,0.96847,4e-05,2.5819]
[1778936079739,45.6,78003.41,0.0,0.96824,4e-05,2.59666]
[1778936080746,45.59,78001.22,0.0,0.96816,4e-05,2.60244]
[1778936082762,45.59,78010.97,0.0,0.96859,4e-05,2.57352]
[1778936083529,45.59,78010.97,0.0,0.96859,4e-05,2.57352]
[1778936083562,45.59,78010.97,0.0,0.96859,4e-05,2.57352]
[1778936083835,45.59,78010.97,0.0,0.96859,4e-05,2.57352]
[1778936083908,45.59,78013.21,0.0,0.96869,4e-05,2.56667]
[1778936084061,45.59,78013.21,0.0,0.96869,4e-05,2.56667]
[1778936089811,45.57,78012.49,0.0,0.9687,4e-05,2.56601]
[1778936095854,45.56,78011.89,0.0,0.96872,4e-05,2.565]
[1778936100889,45.55,78011.92,0.0,0.96875,4e-05,2.56266]
[1778936103187,45.55,78011.89,0.0,0.96876,4e-05,2.5623]
[1778936103314,45.55,78011.89,0.0,0.96876,4e-05,2.5623]
[1778936103726,45.55,78011.89,0.0,0.96876,4e-05,2.5623]
[1778936103809,45.55,78011.89,0.0,0.96876,4e-05,2.5623]
[1778936103828,45.54,78011.89,0.0,0.96877,4e-05,2.5614]
[1778936108872,45.53,78013.67,0.0,0.96887,4e-05,2.55456]
[1778936108945,45.53,78016.83,0.0,0.96901,4e-05,2.54516]
[1778936109062,45.53,78016.83,0.0,0.96901,4e-05,2.54516]
[1778936109775,45.53,78016.83,0.0,0.96901,4e-05,2.54516]
[1778936109810,45.53,78016.83,0.0,0.96901,4e-05,2.54516]
[1778936109952,45.53,78013.68,0.0,0.96888,4e-05,2.55368]
[1778936111967,45.52,78011.34,0.0,0.9688,4e-05,2.55945]
[1778936117001,45.51,78011.33,0.0,0.96883,4e-05,2.55729]
[1778936117510,45.51,78011.33,0.0,0.96883,4e-05,2.55729]
[1778936117560,45.51,78011.33,0.0,0.96883,4e-05,2.55729]
[1778936117661,45.51,78011.33,0.0,0.96884,4e-05,2.55686]
[1778936118099,45.51,78011.33,0.0,0.96884,4e-05,2.55686]
[1778936118309,45.51,78011.33,0.0,0.96884,4e-05,2.55686]
[1778936132106,45.48,78011.67,0.0,0.96899,4e-05,2.54504]
[1778936138148,45.47,78012.11,0.0,0.96905,4e-05,2.54139]
[1778936141580,45.46,78012.33,0.0,0.96907,4e-05,2.53999]
[1778936141809,45.46,78012.33,0.0,0.96907,4e-05,2.53999]
[1778936141813,45.46,78012.33,0.0,0.96908,4e-05,2.53921]
[1778936142105,45.46,78012.33,0.0,0.96908,4e-05,2.53921]
[1778936142309,45.46,78012.33,0.0,0.96908,4e-05,2.53921]
[1778936149225,45.44,78012.22,0.0,0.96911,4e-05,2.53683]
[1778936157282,45.43,78012.22,0.0,0.96916,4e-05,2.53382]
[1778936163324,45.41,78011.94,0.0,0.96919,4e-05,2.53163]
[1778936169366,45.4,78011.98,0.0,0.96924,4e-05,2.52841]
[1778936175269,45.39,78012.03,0.0,0.96926,4e-05,2.52674]
[1778936180443,45.37,78011.78,0.0,0.96931,4e-05,2.52341]
[1778936185478,45.35,78011.38,0.0,0.96933,4e-05,2.52205]
[1778936190513,45.34,78013.53,0.0,0.96946,4e-05,2.51351]
[1778936196163,45.33,78013.6,0.0,0.96954,4e-05,2.50697]
[1778936196311,45.33,78013.6,0.0,0.96954,4e-05,2.50697]
[1778936196858,45.33,78013.6,0.0,0.96954,4e-05,2.50697]
[1778936197062,45.33,78013.6,0.0,0.96954,4e-05,2.50697]
[1778936197085,45.32,78013.6,0.0,0.96957,4e-05,2.50509]
[1778936203604,45.31,78012.82,0.0,0.96957,4e-05,2.5045]
[1778936204555,45.31,78012.82,0.0,0.96957,4e-05,2.5045]
[1778936204810,45.31,78012.82,0.0,0.96957,4e-05,2.5045]
[1778936204884,45.3,78011.77,0.0,0.96954,4e-05,2.50653]
[1778936205409,45.3,78011.77,0.0,0.96954,4e-05,2.50653]
[1778936205572,45.3,78011.77,0.0,0.96954,4e-05,2.50653]
[1778936210653,45.29,78010.36,0.0,0.96952,4e-05,2.50814]
[1778936216696,45.28,78010.39,0.0,0.96956,4e-05,2.50522]
[1778936221731,45.27,78009.93,0.0,0.96958,4e-05,2.50416]
[1778936225760,45.26,78008.03,0.0,0.96953,4e-05,2.50763]
[1778936226790,45.26,78008.03,0.0,0.96953,4e-05,2.50763]
[1778936226815,45.26,78008.03,0.0,0.96953,4e-05,2.50763]
[1778936226936,45.25,78005.92,0.0,0.96945,4e-05,2.51263]
[1778936227654,45.25,78005.92,0.0,0.96945,4e-05,2.51263]
[1778936227812,45.25,78005.92,0.0,0.96945,4e-05,2.51263]
[1778936227913,45.25,78003.44,0.0,0.96935,4e-05,2.51915]
[1778936232809,45.24,78001.5,0.0,0.96931,4e-05,2.52213]
[1778936234731,45.23,78001.84,0.0,0.96933,4e-05,2.52065]
[1778936234809,45.23,78001.84,0.0,0.96933,4e-05,2.52065]
[1778936234823,45.23,78001.8,0.0,0.96934,4e-05,2.52026]
[1778936235319,45.23,78001.8,0.0,0.96934,4e-05,2.52026]
[1778936235570,45.23,78001.8,0.0,0.96934,4e-05,2.52026]
[1778936235830,45.23,78004.43,0.0,0.96945,4e-05,2.51231]
[1778936236837,45.22,78009.3,0.0,0.96967,4e-05,2.49809]
[1778936245900,45.2,78011.24,0.0,0.9698,4e-05,2.48871]
[1778936247106,45.2,78011.24,0.0,0.9698,4e-05,2.48871]
[1778936247311,45.2,78011.16,0.0,0.96981,4e-05,2.4885]
[1778936247790,45.2,78011.16,0.0,0.96981,4e-05,2.4885]
[1778936247810,45.2,78011.16,0.0,0.96981,4e-05,2.4885]
[1778936247891,45.2,78011.16,0.0,0.96981,4e-05,2.48807]
[1778936252949,45.19,78010.49,0.0,0.96987,4e-05,2.48292]
[1778936263019,45.17,78010.84,0.0,0.96995,4e-05,2.47776]
[1778936265995,45.17,78010.84,0.0,0.96995,4e-05,2.47776]
[1778936266058,45.17,78010.84,0.0,0.96995,4e-05,2.47776]
[1778936266159,45.16,78010.84,0.0,0.96997,4e-05,2.47652]
[1778936266336,45.16,78010.84,0.0,0.96997,4e-05,2.47652]
[1778936266563,45.16,78010.84,0.0,0.96997,4e-05,2.47652]
[1778936273089,45.15,78009.22,0.0,0.96994,4e-05,2.47816]
[1778936277912,45.14,78009.38,0.0,0.96997,4e-05,2.47605]
[1778936278060,45.14,78009.38,0.0,0.96997,4e-05,2.47605]
[1778936278124,45.13,78009.41,0.0,0.96998,4e-05,2.47556]
[1778936278577,45.13,78009.41,0.0,0.96998,4e-05,2.47556]
[1778936278811,45.13,78009.41,0.0,0.96998,4e-05,2.47556]
[1778936284166,45.12,78009.36,0.0,0.97001,4e-05,2.47325]
[1778936289203,45.11,78009.08,0.0,0.97003,4e-05,2.47201]
[1778936294238,45.1,78008.96,0.0,0.97006,4e-05,2.47034]
[1778936296252,45.1,78010.88,0.0,0.97015,4e-05,2.46416]
[1778936301287,45.09,78011.2,0.0,0.97019,4e-05,2.46132]
[1778936303906,45.09,78011.2,0.0,0.97019,4e-05,2.46132]
[1778936304058,45.09,78011.2,0.0,0.97019,4e-05,2.46132]
[1778936304122,45.08,78011.24,0.0,0.97021,4e-05,2.46005]
[1778936304576,45.08,78011.24,0.0,0.97021,4e-05,2.46005]
[1778936304809,45.08,78011.24,0.0,0.97021,4e-05,2.46005]
[1778936310350,45.07,78011.09,0.0,0.97023,4e-05,2.45817]
[1778936315708,45.06,78010.84,0.0,0.97029,4e-05,2.45325]
[1778936320274,45.06,78010.84,0.0,0.97031,4e-05,2.45213]
[1778936320308,45.06,78010.84,0.0,0.97031,4e-05,2.45213]
[1778936320421,45.05,78010.74,0.0,0.97033,4e-05,2.45055]
[1778936321304,45.05,78010.74,0.0,0.97033,4e-05,2.45055]
[1778936321424,45.05,78010.74,0.0,0.97033,4e-05,2.45055]
[1778936321428,45.05,78007.95,0.0,0.97022,4e-05,2.45798]
[1778936322435,45.04,78004.14,0.0,0.97007,4e-05,2.46827]
[1778936323442,45.04,78001.09,0.0,0.96995,4e-05,2.47643]
[1778936325519,45.04,78001.16,0.0,0.96996,4e-05,2.47582]
[1778936325561,45.04,78001.16,0.0,0.96996,4e-05,2.47582]
[1778936325662,45.04,78001.19,0.0,0.96996,4e-05,2.47533]
[1778936328800,45.03,78000.17,0.0,0.96993,4e-05,2.47737]
[1778936328808,45.03,78000.17,0.0,0.96993,4e-05,2.47737]
[1778936328851,45.03,77998.62,0.0,0.96987,4e-05,2.48133]
[1778936329943,45.03,77998.62,0.0,0.96987,4e-05,2.48133]
[1778936330059,45.03,77998.62,0.0,0.96987,4e-05,2.48133]
[1778936330150,45.03,77997.27,0.0,0.96983,4e-05,2.48428]
[1778936332505,45.02,77995.92,0.0,0.96979,4e-05,2.48724]
[1778936337313,45.02,77996.14,0.0,0.96981,4e-05,2.48534]
[1778936337562,45.02,77996.14,0.0,0.96981,4e-05,2.48534]
[1778936341568,45.0,77993.53,0.0,0.96974,4e-05,2.49017]
[1778936342594,45.0,77993.53,0.0,0.96974,4e-05,2.49017]
[1778936342808,45.0,77993.53,0.0,0.96974,4e-05,2.49017]
[1778936347731,44.99,77992.04,0.0,0.96971,4e-05,2.49221]
[1778936347810,44.99,77992.04,0.0,0.96971,4e-05,2.49221]
[1778936353652,44.98,77992.47,0.0,0.96977,4e-05,2.48799]
[1778936356392,44.97,77992.02,0.0,0.96977,4e-05,2.48842]
[1778936356561,44.97,77992.02,0.0,0.96977,4e-05,2.48842]
[1778936361708,44.96,77992.43,0.0,0.96982,4e-05,2.48474]
[1778936366743,44.95,77992.07,0.0,0.96984,4e-05,2.48369]
[1778936368755,44.95,77992.36,0.0,0.96985,4e-05,2.48246]
[1778936368808,44.95,77992.36,0.0,0.96985,4e-05,2.48246]
[1778936371726,44.94,77992.24,0.0,0.96987,4e-05,2.48157]
[1778936371778,44.94,77991.21,0.0,0.96989,4e-05,2.47919]
[1778936373053,44.94,77991.21,0.0,0.96989,4e-05,2.47919]
[1778936373310,44.93,77990.16,0.0,0.96985,4e-05,2.48134]
[1778936374318,44.93,77990.21,0.0,0.96986,4e-05,2.4812]
[1778936374799,44.93,77989.45,0.0,0.96983,4e-05,2.48294]
[1778936379834,44.92,77988.51,0.0,0.96982,4e-05,2.48356]
[1778936382123,44.92,77988.51,0.0,0.96982,4e-05,2.48356]
[1778936382310,44.91,77988.62,0.0,0.96984,4e-05,2.48203]
[1778936387890,44.9,77988.61,0.0,0.96987,4e-05,2.48005]
[1778936393932,44.89,77988.65,0.0,0.96991,4e-05,2.47716]
[1778936398967,44.88,77988.75,0.0,0.96995,4e-05,2.47494]
[1778936404004,44.87,77988.69,0.0,0.96997,4e-05,2.47318]
[1778936405009,44.87,77984.24,0.0,0.96979,4e-05,2.48538]
[1778936406016,44.87,77980.77,0.0,0.96965,4e-05,2.49482]
[1778936406387,44.87,77980.77,0.0,0.96965,4e-05,2.49482]
[1778936406563,44.87,77980.77,0.0,0.96965,4e-05,2.49482]
[1778936408033,44.86,77982.29,0.0,0.96973,4e-05,2.48967]
[1778936408310,44.86,77982.29,0.0,0.96973,4e-05,2.48967]
[1778936409040,44.86,77984.6,0.0,0.96983,4e-05,2.48313]
[1778936413958,44.85,77985.3,0.0,0.96988,4e-05,2.47917]
[1778936414060,44.85,77985.3,0.0,0.96988,4e-05,2.47917]
[1778936419112,44.84,77987.15,0.0,0.96999,4e-05,2.47166]
[1778936424147,44.83,77986.9,0.0,0.97001,4e-05,2.4705]
[1778936429184,44.82,77987.03,0.0,0.97004,4e-05,2.4683]
[1778936431198,44.82,77987.09,0.0,0.97011,4e-05,2.46253]
[1778936435283,44.81,77987.17,0.0,0.97013,4e-05,2.46124]
[1778936435309,44.81,77987.17,0.0,0.97013,4e-05,2.46124]
[1778936436975,44.81,77987.94,0.0,0.97017,4e-05,2.45837]
[1778936437058,44.81,77987.94,0.0,0.97017,4e-05,2.45837]
[1778936437240,44.81,77987.87,0.0,0.97018,4e-05,2.45822]
[1778936442275,44.8,77987.33,0.0,0.97018,4e-05,2.458]
[1778936449324,44.78,77987.51,0.0,0.97022,4e-05,2.45508]
[1778936456148,44.78,77988.01,0.0,0.97025,4e-05,2.45299]
[1778936461408,44.76,77987.99,0.0,0.9703,4e-05,2.44971]
[1778936463008,44.76,77987.99,0.0,0.9703,4e-05,2.44971]
[1778936463059,44.76,77987.99,0.0,0.9703,4e-05,2.44971]
[1778936463091,44.76,77983.89,0.0,0.97014,4e-05,2.46057]
[1778936468457,44.75,77983.97,0.0,0.97017,4e-05,2.4586]
[1778936470206,44.75,77983.97,0.0,0.97017,4e-05,2.4586]
[1778936470312,44.75,77983.97,0.0,0.97017,4e-05,2.4586]
[1778936471454,44.75,77983.81,0.0,0.97017,4e-05,2.45836]
[1778936471564,44.75,77983.81,0.0,0.97017,4e-05,2.45836]
[1778936471661,44.74,77983.68,0.0,0.97017,4e-05,2.45838]
[1778936474049,44.74,77983.87,0.0,0.97018,4e-05,2.4575]
[1778936474067,44.74,77983.87,0.0,0.97018,4e-05,2.4575]
[1778936474086,44.74,77979.16,0.0,0.97,4e-05,2.4701]
[1778936474499,44.74,77975.14,0.0,0.96983,4e-05,2.48149]
[1778936479534,44.73,77975.57,0.0,0.96987,4e-05,2.47839]
[1778936480391,44.73,77975.57,0.0,0.96987,4e-05,2.47839]
[1778936480558,44.73,77975.57,0.0,0.96987,4e-05,2.47839]
[1778936480578,44.73,77978.44,0.0,0.97,4e-05,2.46989]
[1778936482219,44.73,77978.44,0.0,0.97,4e-05,2.46989]
[1778936482309,44.73,77978.44,0.0,0.97,4e-05,2.46989]
[1778936482266,44.72,77979.96,0.0,0.97007,4e-05,2.46489]
[1778936487590,44.72,77981.96,0.0,0.97018,4e-05,2.45754]
[1778936495247,44.71,77981.58,0.0,0.97017,4e-05,2.45828]
[1778936495299,44.7,77981.03,0.0,0.97024,4e-05,2.45265]
[1778936498311,44.7,77979.11,0.0,0.97016,4e-05,2.45773]
[1778936507730,44.68,77979.0,0.0,0.97021,4e-05,2.45444]
[1778936508737,44.68,77976.47,0.0,0.97011,4e-05,2.46126]
[1778936510536,44.68,77974.49,0.0,0.97003,4e-05,2.46653]
[1778936510563,44.68,77974.49,0.0,0.97003,4e-05,2.46653]
[1778936510908,44.68,77974.49,0.0,0.97003,4e-05,2.46653]
[1778936511060,44.68,77974.49,0.0,0.97003,4e-05,2.46653]
[1778936511160,44.67,77973.52,0.0,0.97,4e-05,2.46859]
[1778936516793,44.67,77970.11,0.0,0.96988,4e-05,2.47655]
[1778936518780,44.66,77968.44,0.0,0.96982,4e-05,2.48094]
[1778936518812,44.66,77968.44,0.0,0.96982,4e-05,2.48094]
[1778936525856,44.65,77968.1,0.0,0.96985,4e-05,2.47904]
[1778936526721,44.65,77968.1,0.0,0.96985,4e-05,2.47904]
[1778936526812,44.65,77968.1,0.0,0.96985,4e-05,2.47904]
[1778936527870,44.64,77962.5,0.0,0.96962,4e-05,2.49428]
[1778936529680,44.64,77960.51,0.0,0.96954,4e-05,2.49959]
[1778936529809,44.64,77960.51,0.0,0.96954,4e-05,2.49959]
[1778936529884,44.64,77960.33,0.0,0.96954,4e-05,2.49972]
[1778936531898,44.64,77956.1,0.0,0.96937,4e-05,2.51106]
[1778936533166,44.64,77956.1,0.0,0.96937,4e-05,2.51106]
[1778936533312,44.64,77956.1,0.0,0.96937,4e-05,2.51106]
[1778936535928,44.63,77949.69,0.0,0.96912,4e-05,2.52787]
[1778936537257,44.63,77949.69,0.0,0.96912,4e-05,2.52787]
[1778936537314,44.63,77949.69,0.0,0.96912,4e-05,2.52787]
[1778936537971,44.62,77948.79,0.0,0.96909,4e-05,2.5296]
[1778936538061,44.62,77948.79,0.0,0.96909,4e-05,2.5296]
[1778936538161,44.62,77948.07,0.0,0.96907,4e-05,2.53122]
[1778936541704,44.62,77946.65,0.0,0.96902,4e-05,2.53441]
[1778936541812,44.62,77946.65,0.0,0.96902,4e-05,2.53441]
[1778936547005,44.6,77944.99,0.0,0.96899,4e-05,2.53644]
[1778936551034,44.59,77943.21,0.0,0.969,4e-05,2.53476]
[1778936553048,44.59,77940.29,0.0,0.96888,4e-05,2.54228]
[1778936554062,44.59,77940.29,0.0,0.96888,4e-05,2.54228]
[1778936554314,44.59,77940.29,0.0,0.96888,4e-05,2.54228]
[1778936555086,44.58,77939.1,0.0,0.96885,4e-05,2.54478]
[1778936555308,44.58,77939.1,0.0,0.96885,4e-05,2.54478]
[1778936555381,44.58,77939.14,0.0,0.96886,4e-05,2.54418]
[1778936561104,44.57,77938.95,0.0,0.96889,4e-05,2.54183]
[1778936563056,44.56,77938.2,0.0,0.96887,4e-05,2.54353]
[1778936563312,44.56,77938.2,0.0,0.96887,4e-05,2.54353]
[1778936567846,44.55,77937.54,0.0,0.96887,4e-05,2.54304]
[1778936568068,44.55,77937.54,0.0,0.96887,4e-05,2.54304]
[1778936568153,44.55,77934.48,0.0,0.96875,4e-05,2.55146]
[1778936568547,44.55,77934.48,0.0,0.96875,4e-05,2.55146]
[1778936568558,44.55,77934.48,0.0,0.96875,4e-05,2.55146]
[1778936569160,44.55,77933.81,0.0,0.96872,4e-05,2.55291]
[1778936572194,44.54,77934.04,0.0,0.96875,4e-05,2.55124]
[1778936572309,44.54,77934.04,0.0,0.96875,4e-05,2.55124]
[1778936572409,44.54,77931.59,0.0,0.96865,4e-05,2.55788]
[1778936578223,44.53,77927.28,0.0,0.9685,4e-05,2.56788]
[1778936579599,44.52,77925.77,0.0,0.96844,4e-05,2.57193]
[1778936579813,44.52,77925.77,0.0,0.96844,4e-05,2.57193]
[1778936580640,44.52,77926.28,0.0,0.96847,4e-05,2.57006]
[1778936580812,44.52,77926.28,0.0,0.96847,4e-05,2.57006]
[1778936581244,44.52,77927.7,0.0,0.96853,4e-05,2.56553]
[1778936582251,44.52,77930.29,0.0,0.96865,4e-05,2.5576]
[1778936583505,44.52,77932.04,0.0,0.96873,4e-05,2.55215]
[1778936583564,44.52,77932.04,0.0,0.96873,4e-05,2.55215]
[1778936587288,44.51,77937.54,0.0,0.96899,4e-05,2.53482]
[1778936588295,44.51,77941.63,0.0,0.96917,4e-05,2.52267]
[1778936588571,44.51,77941.63,0.0,0.96917,4e-05,2.52267]
[1778936588812,44.51,77941.63,0.0,0.96917,4e-05,2.52267]
[1778936589256,44.51,77941.63,0.0,0.96917,4e-05,2.52267]
[1778936589314,44.51,77941.63,0.0,0.96917,4e-05,2.52267]
[1778936589355,44.51,77941.85,0.0,0.96919,4e-05,2.52175]
[1778936595357,44.5,77943.02,0.0,0.96926,4e-05,2.51663]
[1778936600392,44.49,77943.06,0.0,0.96929,4e-05,2.51507]
[1778936605427,44.48,77942.65,0.0,0.96929,4e-05,2.5148]
[1778936606876,44.48,77942.66,0.0,0.9693,4e-05,2.51448]
[1778936607058,44.48,77942.66,0.0,0.9693,4e-05,2.51448]
[1778936611469,44.47,77942.8,0.0,0.96938,4e-05,2.50768]
[1778936616504,44.47,77942.78,0.0,0.9694,4e-05,2.50632]
[1778936621824,44.46,77942.55,0.0,0.96941,4e-05,2.50585]
[1778936622057,44.46,77942.55,0.0,0.96941,4e-05,2.50585]
[1778936622154,44.46,77942.55,0.0,0.96942,4e-05,2.50529]
[1778936624524,44.46,77942.61,0.0,0.96942,4e-05,2.50511]
[1778936624562,44.46,77942.61,0.0,0.96942,4e-05,2.50511]
[1778936631609,44.45,77942.37,0.0,0.96945,4e-05,2.50326]
[1778936634774,44.44,77942.88,0.0,0.96948,4e-05,2.50123]
[1778936634808,44.44,77942.88,0.0,0.96948,4e-05,2.50123]
[1778936635791,44.44,77941.02,0.0,0.9694,4e-05,2.50631]
[1778936635809,44.44,77941.02,0.0,0.9694,4e-05,2.50631]
[1778936635830,44.44,77941.29,0.0,0.96942,4e-05,2.50525]
[1778936640285,44.44,77941.16,0.0,0.96942,4e-05,2.50477]
[1778936640310,44.44,77941.16,0.0,0.96942,4e-05,2.50477]
[1778936642686,44.43,77938.28,0.0,0.96932,4e-05,2.51193]
[1778936643693,44.43,77936.01,0.0,0.96922,4e-05,2.5182]
[1778936646121,44.43,77936.96,0.0,0.96927,4e-05,2.51514]
[1778936646314,44.43,77936.96,0.0,0.96927,4e-05,2.51514]
[1778936646330,44.42,77940.5,0.0,0.96943,4e-05,2.50434]
[1778936646774,44.42,77940.5,0.0,0.96943,4e-05,2.50434]
[1778936646812,44.42,77940.5,0.0,0.96943,4e-05,2.50434]
[1778936646875,44.42,77943.02,0.0,0.96954,4e-05,2.49709]
[1778936653763,44.41,77944.01,0.0,0.96961,4e-05,2.49241]
[1778936658081,44.41,77944.11,0.0,0.96962,4e-05,2.49135]
[1778936658312,44.41,77944.11,0.0,0.96962,4e-05,2.49135]
[1778936666854,44.4,77943.07,0.0,0.96961,4e-05,2.49185]
[1778936671891,44.39,77943.09,0.0,0.96969,4e-05,2.48568]
[1778936676925,44.38,77943.45,0.0,0.96972,4e-05,2.48349]
[1778936683974,44.38,77943.46,0.0,0.96974,4e-05,2.48191]
[1778936685099,44.38,77943.46,0.0,0.96974,4e-05,2.48191]
[1778936685312,44.38,77943.46,0.0,0.96974,4e-05,2.48191]
[1778936686221,44.37,77943.71,0.0,0.96976,4e-05,2.48076]
[1778936686313,44.37,77943.71,0.0,0.96976,4e-05,2.48076]
[1778936686410,44.37,77943.71,0.0,0.96976,4e-05,2.48055]
[1778936700090,44.36,77943.74,0.0,0.96981,4e-05,2.47773]
[1778936702556,44.36,77943.74,0.0,0.96981,4e-05,2.47773]
[1778936702820,44.36,77944.48,0.0,0.96985,4e-05,2.475]
[1778936711171,44.35,77944.24,0.0,0.96986,4e-05,2.47411]
[1778936714358,44.35,77944.22,0.0,0.96986,4e-05,2.47397]
[1778936714560,44.35,77944.22,0.0,0.96986,4e-05,2.47397]
[1778936715199,44.34,77938.7,0.0,0.96963,4e-05,2.48922]
[1778936715944,44.34,77938.7,0.0,0.96963,4e-05,2.48922]
[1778936716063,44.34,77938.7,0.0,0.96963,4e-05,2.48922]
[1778936716206,44.34,77938.63,0.0,0.96963,4e-05,2.48922]
[1778936720706,44.34,77940.47,0.0,0.96973,4e-05,2.48306]
[1778936720808,44.34,77940.47,0.0,0.96973,4e-05,2.48306]
[1778936721241,44.34,77943.9,0.0,0.96988,4e-05,2.47301]
[1778936726276,44.35,77944.27,0.0,0.96986,4e-05,2.47417]
[1778936731311,44.36,77944.18,0.0,0.96988,4e-05,2.47192]
[1778936735809,44.37,77944.2,0.0,0.96985,4e-05,2.4733]
[1778936736059,44.37,77944.2,0.0,0.96985,4e-05,2.4733]
[1778936737545,44.37,77944.25,0.0,0.96984,4e-05,2.47411]
[1778936737561,44.37,77944.25,0.0,0.96984,4e-05,2.47411]
[1778936738361,44.38,77944.34,0.0,0.96983,4e-05,2.4748]
[1778936745410,44.4,77944.22,0.0,0.96978,4e-05,2.47843]
[1778936750446,44.41,77944.16,0.0,0.96974,4e-05,2.48088]
[1778936755480,44.42,77944.07,0.0,0.96971,4e-05,2.48337]
[1778936758103,44.42,77944.05,0.0,0.96969,4e-05,2.48431]
[1778936758308,44.42,77944.05,0.0,0.96969,4e-05,2.48431]
[1778936763537,44.44,77944.27,0.0,0.96966,4e-05,2.48628]
[1778936768572,44.45,77944.13,0.0,0.96963,4e-05,2.48882]
[1778936770310,44.45,77943.0,0.0,0.96957,4e-05,2.49248]
[1778936771187,44.45,77940.85,0.0,0.96947,4e-05,2.49908]
[1778936771312,44.45,77940.85,0.0,0.96947,4e-05,2.49908]
[1778936771593,44.45,77938.73,0.0,0.96938,4e-05,2.50558]
[1778936773607,44.46,77935.71,0.0,0.96924,4e-05,2.51508]
[1778936776847,44.46,77934.95,0.0,0.96919,4e-05,2.5184]
[1778936777064,44.46,77934.95,0.0,0.96919,4e-05,2.5184]
[1778936784684,44.48,77935.19,0.0,0.96915,4e-05,2.52067]
[1778936790552,44.49,77937.29,0.0,0.96922,4e-05,2.51609]
[1778936790561,44.49,77937.29,0.0,0.96922,4e-05,2.51609]
[1778936790571,44.49,77937.29,0.0,0.96922,4e-05,2.51609]
[1778936790653,44.49,77937.37,0.0,0.96921,4e-05,2.5166]
[1778936790809,44.49,77937.37,0.0,0.96921,4e-05,2.5166]
[1778936791735,44.49,77937.35,0.0,0.96926,4e-05,2.51209]
[1778936796340,44.5,77937.38,0.0,0.96925,4e-05,2.51314]
[1778936796561,44.5,77937.38,0.0,0.96925,4e-05,2.51314]
[1778936802812,44.51,77938.72,0.0,0.96926,4e-05,2.51232]
[1778936807847,44.52,77938.5,0.0,0.96922,4e-05,2.51484]
[1778936812882,44.53,77938.39,0.0,0.96919,4e-05,2.51701]
[1778936815356,44.53,77938.18,0.0,0.96918,4e-05,2.51799]
[1778936815407,44.53,77938.18,0.0,0.96918,4e-05,2.51799]
[1778936815567,44.53,77938.18,0.0,0.96918,4e-05,2.51799]
[1778936815631,44.54,77938.36,0.0,0.96917,4e-05,2.5182]
[1778936820938,44.55,77938.44,0.0,0.96915,4e-05,2.5198]
[1778936827987,44.56,77938.43,0.0,0.96911,4e-05,2.52235]
[1778936838065,44.58,77938.66,0.0,0.96907,4e-05,2.52523]
[1778936843100,44.59,77938.51,0.0,0.96904,4e-05,2.52741]
[1778936848135,44.6,77938.13,0.0,0.969,4e-05,2.53023]
[1778936853170,44.61,77938.25,0.0,0.96903,4e-05,2.52663]
[1778936858206,44.61,77938.41,0.0,0.96901,4e-05,2.52789]
[1778936866262,44.63,77938.64,0.0,0.96898,4e-05,2.52997]
[1778936873311,44.64,77938.27,0.0,0.96893,4e-05,2.53339]
[1778936877012,44.65,77938.33,0.0,0.96892,4e-05,2.53422]
[1778936877065,44.65,77938.33,0.0,0.96892,4e-05,2.53422]
[1778936877096,44.65,77938.33,0.0,0.96892,4e-05,2.53422]
[1778936877315,44.65,77938.33,0.0,0.96892,4e-05,2.53422]
[1778936877339,44.65,77938.44,0.0,0.96892,4e-05,2.53423]
[1778936882374,44.66,77938.88,0.0,0.96891,4e-05,2.53461]
[1778936885771,44.66,77939.76,0.0,0.96894,4e-05,2.53272]
[1778936885395,44.66,77942.78,0.0,0.96907,4e-05,2.52432]
[1778936888818,44.67,77943.43,0.0,0.96908,4e-05,2.52347]
[1778936891437,44.67,77945.98,0.0,0.96918,4e-05,2.51716]
[1778936892760,44.67,77945.98,0.0,0.96918,4e-05,2.51716]
[1778936892770,44.67,77945.97,0.0,0.96917,4e-05,2.51789]
[1778936892808,44.67,77945.97,0.0,0.96917,4e-05,2.51789]
[1778936899496,44.69,77950.65,0.0,0.96933,4e-05,2.50688]
[1778936900503,44.69,77956.35,0.0,0.96957,4e-05,2.49093]
[1778936902344,44.69,77957.19,0.0,0.9696,4e-05,2.48893]
[1778936902561,44.69,77957.19,0.0,0.9696,4e-05,2.48893]
[1778936906545,44.7,77965.72,0.0,0.96993,4e-05,2.46667]
[1778936907552,44.7,77973.93,0.0,0.97027,4e-05,2.44392]
[1778936908559,44.71,77970.6,0.0,0.97012,4e-05,2.45379]
[1778936910573,44.71,77967.56,0.0,0.96998,4e-05,2.46331]
[1778936912571,44.71,77968.86,0.0,0.97008,4e-05,2.45519]
[1778936912791,44.71,77968.86,0.0,0.97008,4e-05,2.45519]
[1778936912814,44.72,77970.06,0.0,0.97013,4e-05,2.45227]
[1778936913594,44.72,77970.01,0.0,0.97012,4e-05,2.45288]
[1778936918629,44.73,77974.15,0.0,0.97026,4e-05,2.44358]
[1778936919097,44.73,77974.15,0.0,0.97026,4e-05,2.44358]
[1778936919283,44.73,77974.15,0.0,0.97026,4e-05,2.44358]
[1778936919310,44.73,77974.15,0.0,0.97026,4e-05,2.44358]
[1778936919636,44.73,77974.38,0.0,0.97026,4e-05,2.44342]
[1778936921650,44.74,77977.17,0.0,0.97036,4e-05,2.43656]
[1778936923665,44.74,77974.22,0.0,0.97022,4e-05,2.44586]
[1778936924394,44.74,77974.22,0.0,0.97022,4e-05,2.44586]
[1778936924505,44.74,77974.22,0.0,0.97022,4e-05,2.44586]
[1778936924560,44.74,77974.22,0.0,0.97022,4e-05,2.44586]
[1778936924673,44.75,77970.16,0.0,0.97005,4e-05,2.4578]
[1778936926688,44.75,77966.69,0.0,0.96989,4e-05,2.46855]
[1778936931722,44.76,77964.95,0.0,0.96978,4e-05,2.4757]
[1778936936757,44.77,77965.12,0.0,0.96976,4e-05,2.47738]
[1778936941792,44.78,77964.85,0.0,0.96971,4e-05,2.48031]
[1778936944812,44.79,77964.94,0.0,0.96971,4e-05,2.48048]
[1778936944926,44.79,77964.34,0.0,0.96967,4e-05,2.48304]
[1778936945060,44.79,77964.34,0.0,0.96967,4e-05,2.48304]
[1778936945820,44.79,77964.4,0.0,0.96967,4e-05,2.4833]
[1778936946827,44.8,77959.88,0.0,0.96947,4e-05,2.4966]
[1778936947834,44.8,77955.83,0.0,0.96929,4e-05,2.50858]
[1778936952869,44.81,77953.84,0.0,0.96918,4e-05,2.51618]
[1778936956793,44.81,77953.66,0.0,0.96916,4e-05,2.51745]
[1778936956811,44.81,77953.66,0.0,0.96916,4e-05,2.51745]
[1778936956903,44.82,77953.07,0.0,0.96912,4e-05,2.51988]
[1778936957060,44.82,77953.07,0.0,0.96912,4e-05,2.51988]
[1778936957905,44.82,77952.94,0.0,0.96911,4e-05,2.52062]
[1778936962939,44.83,77953.13,0.0,0.96909,4e-05,2.52188]
[1778936964826,44.83,77953.13,0.0,0.96909,4e-05,2.52188]
[1778936965060,44.83,77953.03,0.0,0.96908,4e-05,2.52289]
[1778936970995,44.84,77952.81,0.0,0.96905,4e-05,2.52481]
[1778936976030,44.85,77950.28,0.0,0.96897,4e-05,2.52888]
[1778936979505,44.85,77950.51,0.0,0.96897,4e-05,2.5289]
[1778936979560,44.85,77950.51,0.0,0.96897,4e-05,2.5289]
[1778936979736,44.85,77950.51,0.0,0.96897,4e-05,2.5289]
[1778936979810,44.85,77950.51,0.0,0.96897,4e-05,2.5289]
[1778936979837,44.85,77950.7,0.0,0.96897,4e-05,2.52904]
[1778936986100,44.86,77950.39,0.0,0.96893,4e-05,2.53195]
[1778936987174,44.86,77950.39,0.0,0.96893,4e-05,2.53195]
[1778936987310,44.86,77950.39,0.0,0.96893,4e-05,2.53195]
[1778936988807,44.87,77950.4,0.0,0.96892,4e-05,2.53225]
[1778936988856,44.87,77950.59,0.0,0.96892,4e-05,2.53237]
[1778936993430,44.87,77951.67,0.0,0.96895,4e-05,2.53025]
[1778936993562,44.87,77951.67,0.0,0.96895,4e-05,2.53025]
[1778936999191,44.89,77951.34,0.0,0.9689,4e-05,2.53354]
[1778937005233,44.9,77951.27,0.0,0.96887,4e-05,2.53569]
[1778937006616,44.9,77951.27,0.0,0.96887,4e-05,2.53569]
[1778937006811,44.9,77951.27,0.0,0.96887,4e-05,2.53569]
[1778937007008,44.9,77951.27,0.0,0.96886,4e-05,2.53634]
[1778937007021,44.9,77951.27,0.0,0.96886,4e-05,2.53634]
[1778937008254,44.9,77951.33,0.0,0.96886,4e-05,2.53649]
[1778937013290,44.91,77951.38,0.0,0.96884,4e-05,2.53793]
[1778937018925,44.91,77951.67,0.0,0.96885,4e-05,2.53742]
[1778937019512,44.91,77951.67,0.0,0.96885,4e-05,2.53742]
[1778937019563,44.91,77951.67,0.0,0.96885,4e-05,2.53742]
[1778937019664,44.92,77955.8,0.0,0.969,4e-05,2.52745]
[1778937020348,44.92,77960.16,0.0,0.96918,4e-05,2.51495]
[1778937025511,44.93,77961.2,0.0,0.96921,4e-05,2.5134]
[1778937025560,44.93,77961.2,0.0,0.96921,4e-05,2.5134]
[1778937025594,44.93,77964.3,0.0,0.96933,4e-05,2.50528]
[1778937026050,44.93,77964.3,0.0,0.96933,4e-05,2.50528]
[1778937026062,44.93,77964.3,0.0,0.96933,4e-05,2.50528]
[1778937026390,44.93,77965.65,0.0,0.96939,4e-05,2.50143]
[1778937029246,44.94,77966.44,0.0,0.96941,4e-05,2.49994]
[1778937029311,44.94,77966.44,0.0,0.96941,4e-05,2.49994]
[1778937029411,44.94,77972.27,0.0,0.96965,4e-05,2.48376]
[1778937035453,44.95,77974.38,0.0,0.96976,4e-05,2.4754]
[1778937040488,44.96,77975.2,0.0,0.96976,4e-05,2.47521]
[1778937042140,44.96,77975.29,0.0,0.96976,4e-05,2.47539]
[1778937042310,44.96,77975.29,0.0,0.96976,4e-05,2.47539]
[1778937042670,44.96,77975.29,0.0,0.96976,4e-05,2.47539]
[1778937042813,44.96,77975.29,0.0,0.96976,4e-05,2.47539]
[1778937042843,44.97,77975.69,0.0,0.96976,4e-05,2.47512]
[1778937048544,44.98,77976.79,0.0,0.96978,4e-05,2.47423]
[1778937049658,44.98,77976.79,0.0,0.96978,4e-05,2.47423]
[1778937049807,44.98,77976.79,0.0,0.96978,4e-05,2.47423]
[1778937054480,44.99,77977.39,0.0,0.96979,4e-05,2.47343]
[1778937054557,44.99,77977.39,0.0,0.96979,4e-05,2.47343]
[1778937054586,44.99,77980.19,0.0,0.96988,4e-05,2.46733]
[1778937055830,44.99,77980.19,0.0,0.96988,4e-05,2.46733]
[1778937056059,45.0,77980.81,0.0,0.96989,4e-05,2.46649]
[1778937061245,45.0,77980.18,0.0,0.96985,4e-05,2.4692]
[1778937061310,45.0,77980.18,0.0,0.96985,4e-05,2.4692]
[1778937061635,45.01,77975.68,0.0,0.96963,4e-05,2.48378]
[1778937062120,45.01,77975.68,0.0,0.96963,4e-05,2.48378]
[1778937062309,45.01,77975.68,0.0,0.96963,4e-05,2.48378]
[1778937062642,45.01,77969.93,0.0,0.96939,4e-05,2.5001]
[1778937063649,45.02,77969.37,0.0,0.96935,4e-05,2.50256]
[1778937065691,45.02,77969.44,0.0,0.96935,4e-05,2.50277]
[1778937065809,45.02,77969.44,0.0,0.96935,4e-05,2.50277]
[1778937065890,45.02,77966.98,0.0,0.96924,4e-05,2.5102]
[1778937067677,45.03,77964.12,0.0,0.96911,4e-05,2.51915]
[1778937072712,45.04,77962.65,0.0,0.96902,4e-05,2.52523]
[1778937073026,45.04,77962.65,0.0,0.96902,4e-05,2.52523]
[1778937073059,45.04,77962.65,0.0,0.96902,4e-05,2.52523]
[1778937073719,45.04,77962.58,0.0,0.96901,4e-05,2.5258]
[1778937078814,45.05,77962.83,0.0,0.969,4e-05,2.52653]
[1778937085805,45.06,77962.13,0.0,0.96892,4e-05,2.53138]
[1778937090840,45.07,77961.92,0.0,0.96889,4e-05,2.53374]
[1778937095877,45.08,77961.41,0.0,0.9689,4e-05,2.53198]
[1778937098897,45.08,77959.16,0.0,0.96879,4e-05,2.5395]
[1778937099856,45.08,77959.16,0.0,0.96879,4e-05,2.5395]
[1778937100059,45.08,77959.16,0.0,0.96879,4e-05,2.5395]
[1778937099904,45.09,77958.01,0.0,0.96873,4e-05,2.54315]
[1778937100912,45.09,77957.84,0.0,0.96872,4e-05,2.54398]
[1778937101182,45.09,77957.84,0.0,0.96872,4e-05,2.54398]
[1778937101311,45.09,77957.84,0.0,0.96872,4e-05,2.54398]
[1778937105946,45.1,77955.71,0.0,0.9686,4e-05,2.55178]
[1778937106745,45.1,77955.71,0.0,0.9686,4e-05,2.55178]
[1778937106814,45.1,77955.71,0.0,0.9686,4e-05,2.55178]
[1778937106953,45.1,77955.78,0.0,0.9686,4e-05,2.5519]
[1778937111988,45.11,77956.16,0.0,0.96859,4e-05,2.55243]
[1778937115011,45.11,77949.41,0.0,0.96828,4e-05,2.57288]
[1778937116016,45.11,77942.42,0.0,0.96797,4e-05,2.59348]
[1778937117792,45.11,77941.55,0.0,0.96793,4e-05,2.59626]
[1778937117809,45.11,77941.55,0.0,0.96793,4e-05,2.59626]
[1778937122058,45.12,77944.01,0.0,0.96802,4e-05,2.59028]
[1778937124242,45.12,77943.2,0.0,0.96798,4e-05,2.59312]
[1778937124310,45.12,77943.2,0.0,0.96798,4e-05,2.59312]
[1778937125079,45.12,77943.23,0.0,0.96798,4e-05,2.59327]
[1778937125160,45.12,77943.23,0.0,0.96798,4e-05,2.59327]
[1778937125311,45.12,77943.23,0.0,0.96798,4e-05,2.59327]
[1778937127093,45.13,77940.87,0.0,0.96786,4e-05,2.60062]
[1778937129107,45.13,77938.57,0.0,0.96776,4e-05,2.60777]
[1778937130583,45.13,77938.57,0.0,0.96776,4e-05,2.60777]
[1778937130813,45.13,77938.57,0.0,0.96776,4e-05,2.60777]
[1778937131065,45.13,77938.57,0.0,0.96776,4e-05,2.60777]
[1778937131309,45.13,77938.53,0.0,0.96775,4e-05,2.6083]
[1778937131166,45.13,77938.53,0.0,0.96775,4e-05,2.6083]
[1778937132128,45.13,77937.99,0.0,0.96772,4e-05,2.61008]
[1778937137758,45.14,77937.37,0.0,0.96768,4e-05,2.61269]
[1778937137809,45.14,77937.37,0.0,0.96768,4e-05,2.61269]
[1778937141883,45.14,77936.5,0.0,0.96763,4e-05,2.616]
[1778937142062,45.14,77936.5,0.0,0.96763,4e-05,2.616]
[1778937146014,45.14,77936.48,0.0,0.96762,4e-05,2.6168]
[1778937146057,45.14,77936.48,0.0,0.96762,4e-05,2.6168]
[1778937146042,45.15,77936.48,0.0,0.96761,4e-05,2.61716]
[1778937146226,45.15,77936.52,0.0,0.96762,4e-05,2.61705]
[1778937156296,45.15,77936.44,0.0,0.96764,4e-05,2.61401]
[1778937157847,45.15,77936.44,0.0,0.96764,4e-05,2.61401]
[1778937158071,45.15,77936.44,0.0,0.96764,4e-05,2.61401]
[1778937158108,45.16,77935.29,0.0,0.96759,4e-05,2.61773]
[1778937159714,45.16,77926.0,0.0,0.96717,4e-05,2.64525]
[1778937160310,45.16,77926.0,0.0,0.96717,4e-05,2.64525]
[1778937160563,45.16,77926.0,0.0,0.96717,4e-05,2.64525]
[1778937160590,45.16,77918.95,0.0,0.96685,5e-05,2.66627]
[1778937162338,45.16,77917.13,0.0,0.96676,5e-05,2.67187]
[1778937167373,45.16,77914.74,0.0,0.96664,5e-05,2.6801]
[1778937168416,45.16,77914.74,0.0,0.96664,5e-05,2.6801]
[1778937168453,45.16,77914.74,0.0,0.96664,5e-05,2.6801]
[1778937168465,45.17,77914.79,0.0,0.96663,5e-05,2.68036]
[1778937170584,45.17,77914.28,0.0,0.9666,5e-05,2.6823]
[1778937170812,45.17,77914.28,0.0,0.9666,5e-05,2.6823]
[1778937176437,45.18,77913.33,0.0,0.96652,5e-05,2.68799]
[1778937181472,45.19,77912.22,0.0,0.96644,5e-05,2.69334]
[1778937182502,45.19,77912.22,0.0,0.96644,5e-05,2.69334]
[1778937182564,45.19,77912.22,0.0,0.96644,5e-05,2.69334]
[1778937182657,45.2,77912.22,0.0,0.96643,5e-05,2.69375]
[1778937183801,45.2,77912.22,0.0,0.96643,5e-05,2.69375]
[1778937183812,45.2,77912.22,0.0,0.96643,5e-05,2.69375]
[1778937187264,45.2,77911.34,0.0,0.96637,5e-05,2.698]
[1778937187311,45.2,77911.34,0.0,0.96637,5e-05,2.698]
[1778937187514,45.21,77907.68,0.0,0.96619,5e-05,2.70937]
[1778937188195,45.21,77907.68,0.0,0.96619,5e-05,2.70937]
[1778937188311,45.21,77907.68,0.0,0.96619,5e-05,2.70937]
[1778937188521,45.21,77903.14,0.0,0.96598,5e-05,2.72341]
[1778937189528,45.21,77897.5,0.0,0.96571,5e-05,2.74079]
[1778937190535,45.21,77892.44,0.0,0.96547,5e-05,2.75646]
[1778937191542,45.21,77890.0,0.0,0.96535,5e-05,2.76419]
[1778937193075,45.21,77890.0,0.0,0.96535,5e-05,2.76419]
[1778937193313,45.22,77889.02,0.0,0.96529,5e-05,2.76775]
[1778937196577,45.22,77886.38,0.0,0.96516,5e-05,2.77665]
[1778937198919,45.22,77885.08,0.0,0.96509,5e-05,2.78088]
[1778937199062,45.22,77885.08,0.0,0.96509,5e-05,2.78088]
[1778937203627,45.23,77884.31,0.0,0.96503,5e-05,2.78454]
[1778937203636,45.23,77879.55,0.0,0.9648,5e-05,2.79938]
[1778937204633,45.23,77874.01,0.0,0.96454,5e-05,2.81667]
[1778937205640,45.23,77870.73,0.0,0.96437,5e-05,2.82702]
[1778937207574,45.23,77870.41,0.0,0.96436,5e-05,2.82821]
[1778937207655,45.23,77870.27,0.0,0.96435,5e-05,2.82883]
[1778937209670,45.23,77872.35,0.0,0.96444,5e-05,2.82276]
[1778937214706,45.24,77868.6,0.0,0.96431,5e-05,2.83005]
[1778937216036,45.24,77868.6,0.0,0.96431,5e-05,2.83005]
[1778937216059,45.24,77868.6,0.0,0.96431,5e-05,2.83005]
[1778937216160,45.24,77866.43,0.0,0.9642,5e-05,2.83715]
[1778937217998,45.24,77865.29,0.0,0.96414,5e-05,2.84069]
[1778937218059,45.24,77865.29,0.0,0.96414,5e-05,2.84069]
[1778937218733,45.24,77869.72,0.0,0.96435,5e-05,2.82731]
[1778937223768,45.25,77870.17,0.0,0.96436,5e-05,2.82685]
[1778937224775,45.25,77872.35,0.0,0.96446,5e-05,2.82031]
[1778937225782,45.25,77876.76,0.0,0.96466,5e-05,2.80713]
[1778937226284,45.25,77876.76,0.0,0.96466,5e-05,2.80713]
[1778937226313,45.25,77876.76,0.0,0.96466,5e-05,2.80713]
[1778937227901,45.25,77877.75,0.0,0.96471,5e-05,2.80408]
[1778937228058,45.25,77877.75,0.0,0.96471,5e-05,2.80408]
[1778937228136,45.25,77878.33,0.0,0.96473,5e-05,2.80276]
[1778937233838,45.26,77878.31,0.0,0.96471,5e-05,2.80421]
[1778937238873,45.27,77878.49,0.0,0.9647,5e-05,2.8048]
[1778937241895,45.27,77876.34,0.0,0.96459,5e-05,2.81209]
[1778937242902,45.27,77874.16,0.0,0.96448,5e-05,2.81902]
[1778937244175,45.27,77874.16,0.0,0.96448,5e-05,2.81902]
[1778937244309,45.27,77874.97,0.0,0.96452,5e-05,2.81672]
[1778937246930,45.27,77877.85,0.0,0.96464,5e-05,2.80848]
[1778937251965,45.28,77877.81,0.0,0.96463,5e-05,2.80971]
[1778937253526,45.28,77877.92,0.0,0.96463,5e-05,2.80959]
[1778937253563,45.28,77877.92,0.0,0.96463,5e-05,2.80959]
[1778937257136,45.28,77878.56,0.0,0.96465,5e-05,2.80828]
[1778937257190,45.29,77877.03,0.0,0.96457,5e-05,2.8132]
[1778937257315,45.29,77877.03,0.0,0.96457,5e-05,2.8132]
[1778937258007,45.29,77875.52,0.0,0.9645,5e-05,2.81807]
[1778937259563,45.29,77876.65,0.0,0.96455,5e-05,2.81479]
[1778937260024,45.29,77877.67,0.0,0.96459,5e-05,2.81186]
[1778937269089,45.3,77877.73,0.0,0.96457,5e-05,2.81359]
[1778937273117,45.3,77877.5,0.0,0.9646,5e-05,2.80985]
[1778937278152,45.31,77878.27,0.0,0.96462,5e-05,2.80856]
[1778937279534,45.31,77878.17,0.0,0.96462,5e-05,2.80908]
[1778937279560,45.31,77878.17,0.0,0.96462,5e-05,2.80908]
[1778937288222,45.32,77877.26,0.0,0.96454,5e-05,2.81381]
[1778937288731,45.32,77877.26,0.0,0.96454,5e-05,2.81381]
[1778937288811,45.32,77877.26,0.0,0.96454,5e-05,2.81381]
[1778937291828,45.32,77876.64,0.0,0.9645,5e-05,2.81633]
[1778937292058,45.32,77876.64,0.0,0.9645,5e-05,2.81633]
[1778937292250,45.32,77876.53,0.0,0.9645,5e-05,2.81687]
[1778937295559,45.33,77876.25,0.0,0.96447,5e-05,2.81834]
[1778937300643,45.33,77876.93,0.0,0.96449,5e-05,2.81705]
[1778937301632,45.33,77876.96,0.0,0.96449,5e-05,2.81716]
[1778937301808,45.33,77876.96,0.0,0.96449,5e-05,2.81716]
[1778937302583,45.33,77877.03,0.0,0.96449,5e-05,2.81715]
[1778937302810,45.33,77877.03,0.0,0.96449,5e-05,2.81715]
[1778937302853,45.33,77877.07,0.0,0.96449,5e-05,2.81722]
[1778937308362,45.34,77877.03,0.0,0.96447,5e-05,2.81855]
[1778937310054,45.34,77877.03,0.0,0.96447,5e-05,2.81855]
[1778937310309,45.34,77877.14,0.0,0.96447,5e-05,2.8186]
[1778937314901,45.34,77879.01,0.0,0.96455,5e-05,2.81348]
[1778937315066,45.34,77879.01,0.0,0.96455,5e-05,2.81348]
[1778937316884,45.35,77880.79,0.0,0.96463,5e-05,2.80843]
[1778937317058,45.35,77880.79,0.0,0.96463,5e-05,2.80843]
[1778937317069,45.35,77881.05,0.0,0.96463,5e-05,2.80806]
[1778937322460,45.35,77879.6,0.0,0.96455,5e-05,2.81356]
[1778937326084,45.36,77879.9,0.0,0.96456,5e-05,2.81304]
[1778937326312,45.36,77880.01,0.0,0.96455,5e-05,2.81311]
[1778937330705,45.36,77879.26,0.0,0.96451,5e-05,2.81603]
[1778937330808,45.36,77879.26,0.0,0.96451,5e-05,2.81603]
[1778937330909,45.36,77879.17,0.0,0.9645,5e-05,2.81671]
[1778937331526,45.36,77879.29,0.0,0.96457,5e-05,2.81105]
[1778937337268,45.37,77879.7,0.0,0.96457,5e-05,2.81061]
[1778937337309,45.37,77879.7,0.0,0.96457,5e-05,2.81061]
[1778937345586,45.37,77880.11,0.0,0.96457,5e-05,2.81059]
[1778937345812,45.37,77880.11,0.0,0.96457,5e-05,2.81059]
[1778937347581,45.38,77880.31,0.0,0.96457,5e-05,2.81099]
[1778937347809,45.38,77880.31,0.0,0.96457,5e-05,2.81099]
[1778937347910,45.38,77880.31,0.0,0.96456,5e-05,2.8114]
[1778937353681,45.38,77879.82,0.0,0.96452,5e-05,2.81391]
[1778937358233,45.39,77879.71,0.0,0.96451,5e-05,2.81484]
[1778937358308,45.39,77879.71,0.0,0.96451,5e-05,2.81484]
[1778937363751,45.39,77878.93,0.0,0.96445,5e-05,2.81857]
[1778937367901,45.4,77878.58,0.0,0.96443,5e-05,2.82022]
[1778937368059,45.4,77878.58,0.0,0.96443,5e-05,2.82022]
[1778937371389,45.4,77879.03,0.0,0.96444,5e-05,2.81957]
[1778937371562,45.4,77879.03,0.0,0.96444,5e-05,2.81957]
[1778937371807,45.4,77879.84,0.0,0.96447,5e-05,2.81727]
[1778937376842,45.41,77880.16,0.0,0.96447,5e-05,2.81723]
[1778937377637,45.41,77880.16,0.0,0.96447,5e-05,2.81723]
[1778937377810,45.41,77880.16,0.0,0.96447,5e-05,2.81723]
[1778937382884,45.41,77880.47,0.0,0.96447,5e-05,2.81742]
[1778937387919,45.42,77881.14,0.0,0.96449,5e-05,2.81631]
[1778937392955,45.42,77881.17,0.0,0.96454,5e-05,2.81188]
[1778937401011,45.43,77881.17,0.0,0.96451,5e-05,2.81363]
[1778937406046,45.44,77881.3,0.0,0.9645,5e-05,2.81418]
[1778937412088,45.44,77881.26,0.0,0.96448,5e-05,2.81544]
[1778937422158,45.45,77881.26,0.0,0.96445,5e-05,2.8173]
[1778937434245,45.46,77881.3,0.0,0.96442,5e-05,2.81936]
[1778937435473,45.46,77881.3,0.0,0.96442,5e-05,2.81936]
[1778937435567,45.46,77881.3,0.0,0.96442,5e-05,2.81936]
[1778937438951,45.46,77881.01,0.0,0.9644,5e-05,2.82096]
[1778937439066,45.46,77881.01,0.0,0.9644,5e-05,2.82096]
[1778937439154,45.47,77881.01,0.0,0.96439,5e-05,2.82114]
[1778937445322,45.47,77880.9,0.0,0.96437,5e-05,2.82252]
[1778937457671,45.47,77881.15,0.0,0.96438,5e-05,2.82227]
[1778937457808,45.47,77881.15,0.0,0.96438,5e-05,2.82227]
[1778937458414,45.48,77881.15,0.0,0.96441,5e-05,2.81869]
[1778937465463,45.49,77879.22,0.0,0.9643,5e-05,2.82585]
[1778937466910,45.49,77874.8,0.0,0.96409,5e-05,2.83964]
[1778937469064,45.49,77872.75,0.0,0.96398,5e-05,2.84611]
[1778937469313,45.49,77872.75,0.0,0.96398,5e-05,2.84611]
[1778937469326,45.49,77872.06,0.0,0.96395,5e-05,2.84851]
[1778937469562,45.49,77872.06,0.0,0.96395,5e-05,2.84851]
[1778937475533,45.49,77870.04,0.0,0.96384,5e-05,2.85555]
[1778937477952,45.5,77868.72,0.0,0.96377,5e-05,2.85976]
[1778937478061,45.5,77868.72,0.0,0.96377,5e-05,2.85976]
[1778937478609,45.5,77868.74,0.0,0.96377,5e-05,2.85993]
[1778937478810,45.5,77868.74,0.0,0.96377,5e-05,2.85993]
[1778937478877,45.5,77867.98,0.0,0.96373,5e-05,2.86229]
[1778937483589,45.5,77863.9,0.0,0.96352,5e-05,2.87552]
[1778937486610,45.5,77860.85,0.0,0.96337,5e-05,2.88528]
[1778937488898,45.5,77859.14,0.0,0.96329,5e-05,2.89069]
[1778937489062,45.5,77859.14,0.0,0.96329,5e-05,2.89069]
[1778937491646,45.5,77850.02,0.0,0.96283,5e-05,2.91951]
[1778937493660,45.5,77845.39,0.0,0.9626,5e-05,2.93412]
[1778937495675,45.5,77849.43,0.0,0.9628,5e-05,2.92137]
[1778937497901,45.5,77851.53,0.0,0.96291,5e-05,2.91478]
[1778937498060,45.5,77851.53,0.0,0.96291,5e-05,2.91478]
[1778937499365,45.5,77852.06,0.0,0.96293,5e-05,2.91316]
[1778937499410,45.5,77852.02,0.0,0.96293,5e-05,2.91331]
[1778937499563,45.5,77852.02,0.0,0.96293,5e-05,2.91331]
[1778937501444,45.5,77852.5,0.0,0.96295,5e-05,2.9118]
[1778937501717,45.5,77863.46,0.0,0.96349,5e-05,2.87758]
[1778937502724,45.5,77877.32,0.0,0.96416,5e-05,2.83471]
[1778937503731,45.5,77878.31,0.0,0.96421,5e-05,2.83182]
[1778937505165,45.5,77878.31,0.0,0.96421,5e-05,2.83182]
[1778937508766,45.51,77875.53,0.0,0.96406,5e-05,2.84117]
[1778937511787,45.51,77881.04,0.0,0.96438,5e-05,2.81932]
[1778937512794,45.51,77883.78,0.0,0.96451,5e-05,2.8111]
[1778937515441,45.51,77883.29,0.0,0.96448,5e-05,2.81279]
[1778937515563,45.51,77883.68,0.0,0.9645,5e-05,2.81197]
[1778937517828,45.51,77883.08,0.0,0.96447,5e-05,2.814]
[1778937518061,45.51,77883.08,0.0,0.96447,5e-05,2.814]
[1778937518163,45.52,77884.39,0.0,0.96452,5e-05,2.81036]
[1778937523875,45.52,77885.34,0.0,0.96455,5e-05,2.80841]
[1778937525109,45.52,77885.34,0.0,0.96455,5e-05,2.80841]
[1778937525314,45.52,77885.34,0.0,0.96455,5e-05,2.80841]
[1778937530926,45.53,77882.88,0.0,0.96442,5e-05,2.81726]
[1778937533390,45.53,77881.87,0.0,0.96436,5e-05,2.82054]
[1778937533565,45.53,77881.82,0.0,0.96436,5e-05,2.82103]
[1778937533976,45.53,77881.82,0.0,0.96436,5e-05,2.82103]
[1778937534063,45.53,77881.82,0.0,0.96436,5e-05,2.82103]
[1778937534077,45.53,77882.07,0.0,0.96437,5e-05,2.82026]
[1778937539989,45.54,77883.27,0.0,0.96441,5e-05,2.81759]
[1778937543188,45.54,77884.54,0.0,0.96447,5e-05,2.81404]
[1778937543315,45.54,77884.54,0.0,0.96447,5e-05,2.81404]
[1778937549053,45.54,77883.78,0.0,0.96441,5e-05,2.81758]
[1778937558117,45.55,77884.64,0.0,0.96443,5e-05,2.81647]
[1778937560648,45.55,77884.17,0.0,0.9644,5e-05,2.81825]
[1778937560811,45.55,77884.17,0.0,0.9644,5e-05,2.81825]
[1778937561596,45.55,77884.09,0.0,0.96439,5e-05,2.81867]
[1778937561814,45.55,77884.09,0.0,0.96439,5e-05,2.81867]
[1778937562145,45.56,77884.35,0.0,0.9644,5e-05,2.81821]
[1778937569197,45.56,77884.33,0.0,0.96438,5e-05,2.81944]
[1778937572032,45.56,77886.18,0.0,0.96453,5e-05,2.8088]
[1778937572061,45.56,77886.18,0.0,0.96453,5e-05,2.8088]
[1778937572218,45.56,77892.68,0.0,0.96483,5e-05,2.78914]
[1778937573225,45.57,77900.04,0.0,0.96518,5e-05,2.76701]
[1778937575239,45.57,77901.13,0.0,0.96522,5e-05,2.76422]
[1778937579267,45.57,77904.1,0.0,0.96534,5e-05,2.75627]
[1778937583295,45.58,77907.57,0.0,0.96549,5e-05,2.74691]
[1778937584302,45.58,77911.98,0.0,0.96569,5e-05,2.73394]
[1778937585309,45.58,77914.33,0.0,0.96579,5e-05,2.72719]
[1778937586533,45.58,77914.33,0.0,0.96579,5e-05,2.72719]
[1778937586570,45.58,77914.33,0.0,0.96579,5e-05,2.72719]
[1778937586316,45.58,77916.85,0.0,0.96591,5e-05,2.71997]
[1778937587323,45.58,77920.82,0.0,0.96608,5e-05,2.70844]
[1778937588330,45.58,77924.48,0.0,0.96625,5e-05,2.69756]
[1778937589337,45.59,77933.04,0.0,0.96664,5e-05,2.67223]
[1778937590345,45.59,77936.05,0.0,0.96678,5e-05,2.66343]
[1778937591363,45.59,77938.4,0.0,0.96688,5e-05,2.6566]
[1778937592365,45.59,77941.53,0.0,0.96702,4e-05,2.64751]
[1778937593372,45.59,77950.44,0.0,0.96742,4e-05,2.62158]
[1778937594379,45.59,77954.81,0.0,0.96761,4e-05,2.60903]
[1778937596393,45.59,77958.18,0.0,0.96775,4e-05,2.59962]
[1778937599391,45.59,77957.09,0.0,0.9677,4e-05,2.60317]
[1778937599562,45.59,77957.09,0.0,0.9677,4e-05,2.60317]
[1778937601429,45.59,77954.24,0.0,0.96756,4e-05,2.61201]
[1778937603443,45.6,77951.43,0.0,0.96743,4e-05,2.62054]
[1778937604538,45.6,77951.43,0.0,0.96743,4e-05,2.62054]
[1778937604567,45.6,77951.43,0.0,0.96743,4e-05,2.62054]
[1778937605175,45.6,77951.6,0.0,0.96744,4e-05,2.62021]
[1778937605316,45.6,77951.6,0.0,0.96744,4e-05,2.62021]
[1778937605457,45.6,77950.99,0.0,0.96741,4e-05,2.62215]
[1778937607471,45.6,77946.63,0.0,0.96721,4e-05,2.63519]
[1778937608478,45.6,77943.89,0.0,0.96708,4e-05,2.64334]
[1778937609458,45.6,77943.89,0.0,0.96708,4e-05,2.64334]
[1778937609574,45.6,77943.89,0.0,0.96708,4e-05,2.64334]
[1778937612506,45.6,77938.74,0.0,0.96685,5e-05,2.65891]
[1778937618548,45.61,77938.91,0.0,0.96684,5e-05,2.65896]
[1778937623583,45.61,77938.59,0.0,0.96682,5e-05,2.66032]
[1778937626948,45.61,77938.42,0.0,0.96681,5e-05,2.66106]
[1778937627061,45.61,77938.42,0.0,0.96681,5e-05,2.66106]
[1778937628202,45.61,77938.14,0.0,0.9668,5e-05,2.66196]
[1778937628311,45.61,77938.14,0.0,0.9668,5e-05,2.66196]
[1778937628620,45.61,77938.34,0.0,0.96681,5e-05,2.66145]
[1778937631641,45.61,77937.66,0.0,0.96683,5e-05,2.65852]
[1778937635951,45.61,77937.56,0.0,0.96683,5e-05,2.65896]
[1778937636060,45.61,77937.56,0.0,0.96683,5e-05,2.65896]
[1778937640704,45.61,77940.49,0.0,0.96695,4e-05,2.65085]
[1778937641852,45.61,77941.55,0.0,0.967,4e-05,2.64782]
[1778937642061,45.61,77941.55,0.0,0.967,4e-05,2.64782]
[1778937642669,45.61,77941.55,0.0,0.967,4e-05,2.64782]
[1778937642718,45.62,77942.03,0.0,0.96702,4e-05,2.6465]
[1778937642812,45.62,77942.03,0.0,0.96702,4e-05,2.6465]
[1778937647457,45.62,77942.1,0.0,0.96702,4e-05,2.64657]
[1778937647559,45.62,77942.1,0.0,0.96702,4e-05,2.64657]
[1778937647614,45.62,77945.51,0.0,0.96717,4e-05,2.63677]
[1778937652789,45.62,77943.65,0.0,0.96707,4e-05,2.64271]
[1778937657824,45.62,77943.43,0.0,0.96706,4e-05,2.64381]
[1778937661252,45.62,77943.51,0.0,0.96706,4e-05,2.64375]
[1778937661309,45.62,77943.51,0.0,0.96706,4e-05,2.64375]
[1778937664765,45.63,77945.46,0.0,0.96714,4e-05,2.63839]
[1778937664814,45.63,77945.46,0.0,0.96714,4e-05,2.63839]
[1778937664878,45.63,77945.95,0.0,0.96716,4e-05,2.63705]
[1778937667899,45.63,77948.42,0.0,0.96727,4e-05,2.63014]
[1778937671072,45.63,77949.12,0.0,0.9673,4e-05,2.62832]
[1778937671312,45.63,77949.12,0.0,0.9673,4e-05,2.62832]
[1778937676962,45.63,77951.6,0.0,0.96739,4e-05,2.62195]
[1778937683008,45.64,77950.84,0.0,0.96735,4e-05,2.62491]
[1778937688043,45.64,77954.28,0.0,0.96749,4e-05,2.61549]
[1778937689799,45.64,77954.04,0.0,0.96748,4e-05,2.61633]
[1778937689810,45.64,77954.04,0.0,0.96748,4e-05,2.61633]
[1778937691408,45.64,77954.06,0.0,0.96748,4e-05,2.61641]
[1778937691566,45.64,77954.06,0.0,0.96748,4e-05,2.61641]
[1778937691662,45.64,77954.38,0.0,0.96755,4e-05,2.61065]
[1778937694261,45.64,77954.38,0.0,0.96754,4e-05,2.61079]
[1778937694311,45.64,77954.38,0.0,0.96754,4e-05,2.61079]
[1778937702141,45.65,77954.84,0.0,0.96755,4e-05,2.61073]
[1778937704948,45.65,77954.95,0.0,0.96755,4e-05,2.6107]
[1778937705162,45.65,77949.06,0.0,0.96728,4e-05,2.62797]
[1778937706169,45.65,77932.8,0.0,0.96655,5e-05,2.67582]
[1778937707176,45.65,77928.61,0.0,0.96636,5e-05,2.6883]
[1778937708978,45.65,77928.22,0.0,0.96634,5e-05,2.68953]
[1778937709190,45.65,77924.49,0.0,0.96617,5e-05,2.70067]
[1778937710197,45.65,77921.23,0.0,0.96602,5e-05,2.71043]
[1778937715232,45.66,77921.93,0.0,0.96605,5e-05,2.70852]
[1778937721274,45.66,77922.09,0.0,0.96603,5e-05,2.70946]
[1778937728323,45.68,77922.24,0.0,0.96599,5e-05,2.71204]
[1778937733518,45.69,77922.13,0.0,0.96596,5e-05,2.71409]
[1778937733558,45.69,77922.13,0.0,0.96596,5e-05,2.71409]
[1778937735767,45.69,77922.25,0.0,0.96595,5e-05,2.71502]
[1778937735811,45.69,77922.25,0.0,0.96595,5e-05,2.71502]
[1778937735794,45.7,77922.13,0.0,0.96594,5e-05,2.71581]
[1778937738896,45.7,77922.16,0.0,0.96592,5e-05,2.717]
[1778937739061,45.7,77922.16,0.0,0.96592,5e-05,2.717]
[1778937745442,45.71,77923.1,0.0,0.96595,5e-05,2.71482]
[1778937747922,45.71,77923.09,0.0,0.96595,5e-05,2.71504]
[1778937748063,45.71,77923.09,0.0,0.96595,5e-05,2.71504]
[1778937750729,45.71,77922.54,0.0,0.96592,5e-05,2.71687]
[1778937750810,45.71,77922.54,0.0,0.96592,5e-05,2.71687]
[1778937750830,45.71,77920.52,0.0,0.96583,5e-05,2.72299]
[1778937751484,45.71,77918.24,0.0,0.96578,5e-05,2.72467]
[1778937756519,45.71,77916.11,0.0,0.96568,5e-05,2.73143]
[1778937761073,45.71,77913.97,0.0,0.96557,5e-05,2.73811]
[1778937761556,45.71,77911.36,0.0,0.96544,5e-05,2.74635]
[1778937763636,45.72,77909.44,0.0,0.96535,5e-05,2.75251]
[1778937763810,45.72,77909.44,0.0,0.96535,5e-05,2.75251]
[1778937763645,45.72,77907.77,0.0,0.96527,5e-05,2.75791]
[1778937764577,45.72,77900.79,0.0,0.96493,5e-05,2.77937]
[1778937765587,45.72,77893.49,0.0,0.96458,5e-05,2.80188]
[1778937766594,45.72,77889.91,0.0,0.96441,5e-05,2.8131]
[1778937769081,45.72,77890.21,0.0,0.96442,5e-05,2.81253]
[1778937769313,45.72,77890.21,0.0,0.96442,5e-05,2.81253]
[1778937776665,45.73,77889.96,0.0,0.96438,5e-05,2.81462]
[1778937781699,45.73,77889.89,0.0,0.96437,5e-05,2.81562]
[1778937786734,45.74,77890.28,0.0,0.96437,5e-05,2.81521]
[1778937789471,45.74,77890.08,0.0,0.96436,5e-05,2.81613]
[1778937789563,45.74,77890.08,0.0,0.96436,5e-05,2.81613]
[1778937789581,45.74,77890.08,0.0,0.96436,5e-05,2.81613]
[1778937789812,45.74,77890.08,0.0,0.96436,5e-05,2.81613]
[1778937789755,45.74,77890.2,0.0,0.96436,5e-05,2.81592]
[1778937794790,45.74,77893.02,0.0,0.96449,5e-05,2.80807]
[1778937796036,45.75,77893.12,0.0,0.96449,5e-05,2.80793]
[1778937796063,45.75,77893.12,0.0,0.96449,5e-05,2.80793]
[1778937796150,45.75,77893.12,0.0,0.96449,5e-05,2.80793]
[1778937796312,45.75,77893.12,0.0,0.96449,5e-05,2.80793]
[1778937796804,45.75,77893.19,0.0,0.96449,5e-05,2.80788]
[1778937800832,45.75,77896.42,0.0,0.96463,5e-05,2.7987]
[1778937802319,45.75,77896.49,0.0,0.96463,5e-05,2.79866]
[1778937802376,45.75,77896.49,0.0,0.96463,5e-05,2.79866]
[1778937802564,45.75,77896.49,0.0,0.96463,5e-05,2.79866]
[1778937802665,45.75,77896.49,0.0,0.96463,5e-05,2.79883]
[1778937807881,45.76,77896.99,0.0,0.96464,5e-05,2.79817]
[1778937809096,45.76,77898.1,0.0,0.96469,5e-05,2.79497]
[1778937809212,45.76,77898.1,0.0,0.96469,5e-05,2.79497]
[1778937809310,45.76,77898.1,0.0,0.96469,5e-05,2.79497]
[1778937809895,45.76,77898.54,0.0,0.96471,5e-05,2.79381]
[1778937814301,45.76,77901.71,0.0,0.96491,5e-05,2.77945]
[1778937814310,45.76,77901.71,0.0,0.96491,5e-05,2.77945]
[1778937814522,45.76,77901.71,0.0,0.96491,5e-05,2.77945]
[1778937814560,45.76,77901.71,0.0,0.96491,5e-05,2.77945]
[1778937814623,45.76,77902.27,0.0,0.96493,5e-05,2.77816]
[1778937819549,45.77,77903.0,0.0,0.96496,5e-05,2.77656]
[1778937819563,45.77,77903.0,0.0,0.96496,5e-05,2.77656]
[1778937819643,45.77,77903.08,0.0,0.96495,5e-05,2.77673]
[1778937822823,45.77,77902.82,0.0,0.96494,5e-05,2.77773]
[1778937823061,45.77,77902.36,0.0,0.96491,5e-05,2.77953]
[1778937829401,45.78,77900.25,0.0,0.9648,5e-05,2.78691]
[1778937829560,45.78,77900.25,0.0,0.9648,5e-05,2.78691]
[1778937829593,45.78,77900.25,0.0,0.9648,5e-05,2.78691]
[1778937829815,45.78,77900.25,0.0,0.9648,5e-05,2.78691]
[1778937829916,45.78,77900.49,0.0,0.9648,5e-05,2.78655]
[1778937835073,45.78,77899.88,0.0,0.96476,5e-05,2.78932]
[1778937839952,45.79,77898.03,0.0,0.96466,5e-05,2.79566]
[1778937840061,45.79,77898.03,0.0,0.96466,5e-05,2.79566]
[1778937840161,45.79,77898.03,0.0,0.96466,5e-05,2.79566]
[1778937840310,45.79,77898.03,0.0,0.96466,5e-05,2.79566]
[1778937840412,45.79,77897.9,0.0,0.96465,5e-05,2.79622]
[1778937846150,45.78,77898.91,0.0,0.96471,5e-05,2.7922]
[1778937849759,45.78,77897.23,0.0,0.96464,5e-05,2.79699]
[1778937849809,45.78,77897.23,0.0,0.96464,5e-05,2.79699]
[1778937849854,45.78,77897.94,0.0,0.96468,5e-05,2.7945]
[1778937849951,45.78,77897.94,0.0,0.96468,5e-05,2.7945]
[1778937850059,45.78,77897.94,0.0,0.96468,5e-05,2.7945]
[1778937855214,45.77,77898.15,0.0,0.9647,5e-05,2.79306]
[1778937858387,45.77,77898.36,0.0,0.96472,5e-05,2.7921]
[1778937858497,45.77,77898.36,0.0,0.96472,5e-05,2.7921]
[1778937858565,45.77,77898.36,0.0,0.96472,5e-05,2.7921]
[1778937858666,45.77,77898.99,0.0,0.96475,5e-05,2.78987]
[1778937860249,45.77,77892.63,0.0,0.96445,5e-05,2.80906]
[1778937862263,45.77,77890.43,0.0,0.96435,5e-05,2.81539]
[1778937863915,45.77,77890.43,0.0,0.96435,5e-05,2.81539]
[1778937864037,45.77,77889.77,0.0,0.96432,5e-05,2.81721]
[1778937864062,45.77,77889.77,0.0,0.96432,5e-05,2.81721]
[1778937864277,45.77,77886.1,0.0,0.96415,5e-05,2.82824]
[1778937869312,45.77,77885.1,0.0,0.96409,5e-05,2.83185]
[1778937875354,45.77,77885.1,0.0,0.96415,5e-05,2.82719]
[1778937880389,45.78,77885.37,0.0,0.96415,5e-05,2.82694]
[1778937881396,45.78,77881.27,0.0,0.96395,5e-05,2.83965]
[1778937882403,45.78,77878.02,0.0,0.96379,5e-05,2.84977]
[1778937883410,45.78,77874.79,0.0,0.96363,5e-05,2.85983]
[1778937884099,45.78,77874.79,0.0,0.96363,5e-05,2.85983]
[1778937884153,45.78,77874.79,0.0,0.96363,5e-05,2.85983]
[1778937884309,45.78,77874.79,0.0,0.96363,5e-05,2.85983]
[1778937884419,45.78,77872.1,0.0,0.9635,5e-05,2.86823]
[1778937888446,45.78,77869.31,0.0,0.96336,5e-05,2.87711]
[1778937888994,45.78,77869.31,0.0,0.96336,5e-05,2.87711]
[1778937889046,45.78,77869.31,0.0,0.96336,5e-05,2.87711]
[1778937889064,45.78,77869.31,0.0,0.96336,5e-05,2.87711]
[1778937889452,45.78,77869.24,0.0,0.96336,5e-05,2.87738]
[1778937894494,45.78,77869.3,0.0,0.96336,5e-05,2.87742]
[1778937899529,45.78,77869.26,0.0,0.96335,5e-05,2.87785]
[1778937901543,45.78,77867.19,0.0,0.96325,5e-05,2.88438]
[1778937903877,45.78,77865.76,0.0,0.96318,5e-05,2.88887]
[1778937903905,45.78,77865.85,0.0,0.96318,5e-05,2.88863]
[1778937904060,45.78,77865.85,0.0,0.96318,5e-05,2.88863]
[1778937904069,45.78,77865.85,0.0,0.96318,5e-05,2.88863]
[1778937904313,45.78,77865.85,0.0,0.96318,5e-05,2.88863]
[1778937904564,45.78,77865.77,0.0,0.96318,5e-05,2.88892]
[1778937909599,45.78,77866.9,0.0,0.96323,5e-05,2.88562]
[1778937914634,45.79,77867.13,0.0,0.96324,5e-05,2.88516]
[1778937915889,45.79,77867.13,0.0,0.96324,5e-05,2.88516]
[1778937915909,45.79,77867.34,0.0,0.96325,5e-05,2.88456]
[1778937916061,45.79,77867.34,0.0,0.96325,5e-05,2.88456]
[1778937916161,45.79,77867.34,0.0,0.96325,5e-05,2.88456]
[1778937916310,45.79,77867.34,0.0,0.96325,5e-05,2.88456]
[1778937916648,45.79,77867.33,0.0,0.96324,5e-05,2.88464]
[1778937921683,45.79,77867.52,0.0,0.96325,5e-05,2.88433]
[1778937925341,45.79,77867.59,0.0,0.96325,5e-05,2.88428]
[1778937925510,45.79,77867.59,0.0,0.96325,5e-05,2.88428]
[1778937925561,45.79,77867.59,0.0,0.96325,5e-05,2.88428]
[1778937925714,45.79,77867.6,0.0,0.96325,5e-05,2.88431]
[1778937927728,45.79,77869.63,0.0,0.96335,5e-05,2.87813]
[1778937930209,45.79,77869.88,0.0,0.96336,5e-05,2.8775]
[1778937930311,45.79,77869.88,0.0,0.96336,5e-05,2.8775]
[1778937930411,45.79,77869.88,0.0,0.96336,5e-05,2.8775]
[1778937930566,45.79,77869.88,0.0,0.96336,5e-05,2.8775]
[1778937930749,45.79,77870.87,0.0,0.9634,5e-05,2.8745]
[1778937935784,45.79,77870.24,0.0,0.96343,5e-05,2.87147]
[1778937940819,45.79,77869.98,0.0,0.96341,5e-05,2.87267]
[1778937942137,45.79,77869.93,0.0,0.96341,5e-05,2.87291]
[1778937942313,45.79,77869.93,0.0,0.96341,5e-05,2.87291]
[1778937942577,45.79,77869.93,0.0,0.96341,5e-05,2.87291]
[1778937942833,45.8,77870.14,0.0,0.96342,5e-05,2.87233]
[1778937945854,45.8,77872.32,0.0,0.96352,5e-05,2.86583]
[1778937950891,45.8,77870.84,0.0,0.96344,5e-05,2.87083]
[1778937955926,45.8,77870.75,0.0,0.96343,5e-05,2.87151]
[1778937960478,45.8,77870.93,0.0,0.96343,5e-05,2.87128]
[1778937960564,45.8,77870.93,0.0,0.96343,5e-05,2.87128]
[1778937960678,45.8,77870.93,0.0,0.96343,5e-05,2.87128]
[1778937960810,45.8,77870.93,0.0,0.96343,5e-05,2.87128]
[1778937960961,45.8,77871.35,0.0,0.96345,5e-05,2.87006]
[1778937962975,45.8,77873.38,0.0,0.96355,5e-05,2.86395]
[1778937967003,45.81,77875.36,0.0,0.96364,5e-05,2.85822]
[1778937968610,45.81,77875.61,0.0,0.96365,5e-05,2.85755]
[1778937968731,45.81,77875.61,0.0,0.96365,5e-05,2.85755]
[1778937968809,45.81,77875.61,0.0,0.96365,5e-05,2.85755]
[1778937969019,45.81,77876.13,0.0,0.96367,5e-05,2.85605]
[1778937974054,45.81,77876.32,0.0,0.96368,5e-05,2.85598]
[1778937977075,45.81,77879.65,0.0,0.96383,5e-05,2.84604]
[1778937977376,45.81,77879.65,0.0,0.96383,5e-05,2.84604]
[1778937977562,45.81,77879.65,0.0,0.96383,5e-05,2.84604]
[1778937977810,45.81,77879.65,0.0,0.96383,5e-05,2.84604]
[1778937977906,45.81,77879.65,0.0,0.96383,5e-05,2.84616]
[1778937983117,45.81,77880.19,0.0,0.96385,5e-05,2.84509]
[1778937988152,45.82,77880.22,0.0,0.96384,5e-05,2.84558]
[1778937991880,45.82,77880.06,0.0,0.96383,5e-05,2.84631]
[1778937992060,45.82,77880.06,0.0,0.96383,5e-05,2.84631]
[1778937991981,45.82,77880.8,0.0,0.96392,5e-05,2.83891]
[1778937992260,45.82,77880.8,0.0,0.96392,5e-05,2.83891]
[1778937992310,45.82,77880.8,0.0,0.96392,5e-05,2.83891]
[1778937992362,45.82,77881.65,0.0,0.96396,5e-05,2.8363]
[1778937994194,45.82,77883.62,0.0,0.96405,5e-05,2.83052]
[1778937995937,45.82,77883.62,0.0,0.96405,5e-05,2.83052]
[1778937996005,45.82,77883.62,0.0,0.96405,5e-05,2.83052]
[1778937996059,45.82,77883.62,0.0,0.96405,5e-05,2.83052]
[1778937996036,45.82,77891.2,0.0,0.96441,5e-05,2.80766]
[1778937996208,45.82,77890.52,0.0,0.96438,5e-05,2.80973]
[1778938001926,45.83,77890.64,0.0,0.96438,5e-05,2.81005]
[1778938002063,45.83,77890.64,0.0,0.96438,5e-05,2.81005]
[1778938002007,45.83,77890.35,0.0,0.96436,5e-05,2.81126]
[1778938002275,45.83,77890.35,0.0,0.96436,5e-05,2.81126]
[1778938002310,45.83,77890.35,0.0,0.96436,5e-05,2.81126]
[1778938002318,45.83,77889.71,0.0,0.96433,5e-05,2.81322]
[1778938008293,45.83,77890.41,0.0,0.96435,5e-05,2.81203]
[1778938011601,45.83,77889.93,0.0,0.96432,5e-05,2.81381]
[1778938011812,45.83,77889.93,0.0,0.96432,5e-05,2.81381]
[1778938012073,45.84,77887.76,0.0,0.96421,5e-05,2.82073]
[1778938013061,45.84,77887.76,0.0,0.96421,5e-05,2.82073]
[1778938013104,45.84,77886.51,0.0,0.96415,5e-05,2.82469]
[1778938018364,45.84,77886.97,0.0,0.96416,5e-05,2.82395]
[1778938019921,45.84,77886.97,0.0,0.96416,5e-05,2.82395]
[1778938020063,45.84,77886.97,0.0,0.96416,5e-05,2.82395]
[1778938024921,45.84,77885.67,0.0,0.96409,5e-05,2.82858]
[1778938025061,45.84,77885.67,0.0,0.96409,5e-05,2.82858]
[1778938027393,45.84,77885.52,0.0,0.96407,5e-05,2.82941]
[1778938027560,45.84,77885.52,0.0,0.96407,5e-05,2.82941]
[1778938027661,45.85,77885.42,0.0,0.96406,5e-05,2.82997]
[1778938033469,45.85,77885.79,0.0,0.96407,5e-05,2.82944]
[1778938035989,45.85,77885.79,0.0,0.96407,5e-05,2.82944]
[1778938036490,45.85,77876.02,0.0,0.9636,5e-05,2.85983]
[1778938037497,45.85,77869.23,0.0,0.96326,5e-05,2.88091]
[1778938038644,45.85,77869.23,0.0,0.96326,5e-05,2.88091]
[1778938038815,45.85,77869.23,0.0,0.96326,5e-05,2.88091]
[1778938039359,45.85,77867.97,0.0,0.9632,5e-05,2.88489]
[1778938039559,45.85,77867.97,0.0,0.9632,5e-05,2.88489]
[1778938040519,45.85,77867.9,0.0,0.9632,5e-05,2.88514]
[1778938045554,45.85,77867.12,0.0,0.96316,5e-05,2.88773]
[1778938048575,45.85,77869.63,0.0,0.96328,5e-05,2.88004]
[1778938051444,45.85,77869.61,0.0,0.96328,5e-05,2.88014]
[1778938051565,45.85,77869.61,0.0,0.96328,5e-05,2.88014]
[1778938051596,45.85,77869.67,0.0,0.96334,5e-05,2.87467]
[1778938056631,45.86,77870.56,0.0,0.96338,5e-05,2.87221]
[1778938057322,45.86,77870.56,0.0,0.96338,5e-05,2.87221]
[1778938057561,45.86,77870.56,0.0,0.96338,5e-05,2.87221]
[1778938057662,45.86,77870.56,0.0,0.96338,5e-05,2.87227]
[1778938062673,45.86,77870.62,0.0,0.96338,5e-05,2.87242]
[1778938065694,45.86,77874.05,0.0,0.96354,5e-05,2.86201]
[1778938066452,45.86,77874.05,0.0,0.96354,5e-05,2.86201]
[1778938066564,45.86,77874.05,0.0,0.96354,5e-05,2.86201]
[1778938070729,45.86,77877.91,0.0,0.96372,5e-05,2.85062]
[1778938072743,45.86,77883.73,0.0,0.964,5e-05,2.83294]
[1778938073750,45.86,77887.61,0.0,0.96418,5e-05,2.8212]
[1778938075145,45.86,77887.61,0.0,0.96418,5e-05,2.8212]
[1778938075313,45.86,77887.21,0.0,0.96416,5e-05,2.82257]
[1778938075744,45.86,77887.21,0.0,0.96416,5e-05,2.82257]
[1778938075812,45.86,77887.21,0.0,0.96416,5e-05,2.82257]
[1778938075911,45.86,77887.25,0.0,0.96416,5e-05,2.8226]
[1778938081806,45.87,77888.71,0.0,0.96422,5e-05,2.81903]
[1778938087849,45.87,77888.84,0.0,0.96421,5e-05,2.81952]
[1778938090869,45.88,77891.56,0.0,0.96433,5e-05,2.81165]
[1778938093892,45.88,77902.19,0.0,0.96483,5e-05,2.77985]
[1778938095023,45.88,77902.19,0.0,0.96483,5e-05,2.77985]
[1778938095072,45.88,77902.19,0.0,0.96483,5e-05,2.77985]
[1778938095124,45.88,77904.82,0.0,0.96495,5e-05,2.77211]
[1778938100941,45.89,77905.98,0.0,0.96498,5e-05,2.76991]
[1778938101948,45.89,77901.42,0.0,0.96477,5e-05,2.7839]
[1778938102955,45.89,77893.21,0.0,0.96437,5e-05,2.80903]
[1778938104372,45.89,77893.84,0.0,0.9644,5e-05,2.80726]
[1778938104563,45.89,77893.84,0.0,0.9644,5e-05,2.80726]
[1778938105348,45.89,77892.81,0.0,0.96435,5e-05,2.81055]
[1778938105571,45.89,77892.81,0.0,0.96435,5e-05,2.81055]
[1778938105976,45.89,77892.75,0.0,0.96434,5e-05,2.81088]
[1778938107990,45.89,77897.55,0.0,0.96457,5e-05,2.79658]
[1778938109827,45.89,77898.42,0.0,0.96461,5e-05,2.79412]
[1778938110060,45.89,77898.42,0.0,0.96461,5e-05,2.79412]
[1778938116046,45.89,77903.01,0.0,0.96488,5e-05,2.77532]
[1778938118060,45.89,77905.59,0.0,0.96501,5e-05,2.76729]
[1778938120161,45.89,77906.17,0.0,0.96503,5e-05,2.76543]
[1778938120314,45.89,77906.06,0.0,0.96503,5e-05,2.76565]
[1778938120960,45.89,77906.06,0.0,0.96503,5e-05,2.76565]
[1778938121066,45.89,77906.06,0.0,0.96503,5e-05,2.76565]
[1778938121081,45.89,77906.45,0.0,0.96505,5e-05,2.76436]
[1778938126116,45.89,77906.07,0.0,0.96504,5e-05,2.76496]
[1778938131151,45.89,77907.25,0.0,0.96511,5e-05,2.76084]
[1778938136186,45.88,77908.12,0.0,0.96515,5e-05,2.75769]
[1778938136646,45.88,77908.12,0.0,0.96515,5e-05,2.75769]
[1778938136811,45.88,77908.12,0.0,0.96515,5e-05,2.75769]
[1778938142228,45.88,77908.94,0.0,0.9652,5e-05,2.7546]
[1778938146302,45.88,77911.03,0.0,0.9653,5e-05,2.74802]
[1778938146310,45.88,77911.03,0.0,0.9653,5e-05,2.74802]
[1778938146974,45.88,77911.03,0.0,0.9653,5e-05,2.74802]
[1778938147063,45.88,77911.03,0.0,0.9653,5e-05,2.74802]
[1778938147163,45.88,77909.42,0.0,0.96523,5e-05,2.75266]
[1778938152298,45.87,77908.63,0.0,0.9652,5e-05,2.75451]
[1778938157333,45.87,77908.76,0.0,0.96522,5e-05,2.75359]
[1778938162368,45.87,77909.41,0.0,0.96526,5e-05,2.75112]
[1778938166317,45.87,77911.18,0.0,0.96534,5e-05,2.74551]
[1778938166563,45.87,77911.18,0.0,0.96534,5e-05,2.74551]
[1778938167403,45.87,77916.68,0.0,0.9656,5e-05,2.72886]
[1778938168410,45.87,77926.55,0.0,0.96606,5e-05,2.69942]
[1778938169306,45.87,77926.55,0.0,0.96606,5e-05,2.69942]
[1778938169567,45.87,77926.55,0.0,0.96606,5e-05,2.69942]
[1778938169661,45.87,77929.18,0.0,0.96618,5e-05,2.69162]
[1778938170412,45.87,77929.18,0.0,0.96618,5e-05,2.69162]
[1778938170573,45.87,77929.18,0.0,0.96618,5e-05,2.69162]
[1778938170637,45.87,77929.28,0.0,0.96618,5e-05,2.69133]
[1778938171431,45.87,77929.27,0.0,0.96624,5e-05,2.68615]
[1778938176466,45.87,77929.46,0.0,0.96625,5e-05,2.68567]
[1778938178480,45.87,77935.1,0.0,0.96651,5e-05,2.66909]
[1778938181949,45.87,77935.91,0.0,0.96654,5e-05,2.66681]
[1778938182063,45.87,77935.91,0.0,0.96654,5e-05,2.66681]
[1778938182090,45.87,77939.0,0.0,0.96668,5e-05,2.65786]
[1778938187543,45.87,77941.05,0.0,0.96677,5e-05,2.6522]
[1778938189171,45.87,77941.05,0.0,0.96677,5e-05,2.6522]
[1778938189273,45.87,77941.05,0.0,0.96677,5e-05,2.65236]
[1778938189311,45.87,77941.05,0.0,0.96677,5e-05,2.65236]
[1778938191103,45.87,77941.08,0.0,0.96677,5e-05,2.65227]
[1778938191311,45.87,77941.67,0.0,0.96679,5e-05,2.6507]
[1778938196606,45.87,77941.33,0.0,0.96677,5e-05,2.65209]
[1778938200634,45.88,77937.59,0.0,0.9666,5e-05,2.66336]
[1778938201419,45.88,77937.59,0.0,0.9666,5e-05,2.66336]
[1778938201563,45.88,77937.59,0.0,0.9666,5e-05,2.66336]
[1778938201641,45.88,77934.71,0.0,0.96646,5e-05,2.67188]
[1778938202693,45.88,77934.71,0.0,0.96646,5e-05,2.67188]
[1778938202817,45.88,77934.71,0.0,0.96646,5e-05,2.67188]
[1778938202913,45.88,77935.19,0.0,0.96648,5e-05,2.67056]
[1778938208690,45.88,77936.08,0.0,0.96652,5e-05,2.66818]
[1778938214305,45.88,77935.14,0.0,0.96648,5e-05,2.67114]
[1778938214572,45.88,77935.1,0.0,0.96647,5e-05,2.67131]
[1778938220774,45.88,77934.84,0.0,0.96646,5e-05,2.6724]
[1778938222788,45.88,77926.95,0.0,0.9661,5e-05,2.69579]
[1778938223354,45.88,77926.95,0.0,0.9661,5e-05,2.69579]
[1778938223564,45.88,77926.95,0.0,0.9661,5e-05,2.69579]
[1778938223795,45.88,77918.42,0.0,0.9657,5e-05,2.72119]
[1778938225445,45.88,77919.02,0.0,0.96573,5e-05,2.7194]
[1778938225565,45.88,77919.02,0.0,0.96573,5e-05,2.7194]
[1778938225809,45.88,77917.82,0.0,0.96567,5e-05,2.72295]
[1778938226648,45.88,77917.82,0.0,0.96567,5e-05,2.72295]
[1778938226812,45.88,77917.82,0.0,0.96567,5e-05,2.72295]
[1778938226816,45.88,77917.51,0.0,0.96566,5e-05,2.72384]
[1778938229839,45.88,77922.75,0.0,0.9659,5e-05,2.70812]
[1778938231205,45.88,77922.75,0.0,0.9659,5e-05,2.70812]
[1778938231312,45.88,77922.75,0.0,0.9659,5e-05,2.70812]
[1778938231254,45.88,77928.79,0.0,0.96624,5e-05,2.68495]
[1778938232860,45.88,77932.47,0.0,0.96641,5e-05,2.67411]
[1778938236888,45.88,77935.13,0.0,0.96653,5e-05,2.66646]
[1778938241923,45.88,77938.49,0.0,0.96668,5e-05,2.65687]
[1778938243202,45.88,77938.49,0.0,0.96668,5e-05,2.65687]
[1778938243313,45.88,77938.49,0.0,0.96668,5e-05,2.65687]
[1778938243303,45.88,77941.07,0.0,0.96679,5e-05,2.64945]
[1778938244481,45.88,77941.45,0.0,0.96681,5e-05,2.64842]
[1778938244564,45.88,77941.45,0.0,0.96681,5e-05,2.64842]
[1778938245951,45.88,77941.49,0.0,0.96681,5e-05,2.64848]
[1778938251993,45.89,77941.97,0.0,0.96682,5e-05,2.64759]
[1778938257030,45.89,77942.66,0.0,0.96684,4e-05,2.64598]
[1778938258499,45.89,77942.63,0.0,0.96684,4e-05,2.64616]
[1778938258561,45.89,77942.63,0.0,0.96684,4e-05,2.64616]
[1778938266394,45.89,77942.77,0.0,0.96684,4e-05,2.64642]
[1778938266565,45.89,77942.77,0.0,0.96684,4e-05,2.64642]
[1778938268196,45.89,77943.93,0.0,0.96689,4e-05,2.64311]
[1778938268313,45.89,77943.93,0.0,0.96689,4e-05,2.64311]
[1778938268239,45.89,77942.73,0.0,0.96683,4e-05,2.64671]
[1778938270122,45.89,77936.64,0.0,0.96656,5e-05,2.66472]
[1778938270855,45.89,77936.64,0.0,0.96656,5e-05,2.66472]
[1778938271065,45.89,77936.64,0.0,0.96656,5e-05,2.66472]
[1778938271129,45.89,77931.81,0.0,0.96634,5e-05,2.67899]
[1778938276011,45.9,77931.17,0.0,0.96631,5e-05,2.68099]
[1778938276059,45.9,77931.17,0.0,0.96631,5e-05,2.68099]
[1778938276624,45.9,77930.63,0.0,0.96628,5e-05,2.68261]
[1778938276811,45.9,77930.63,0.0,0.96628,5e-05,2.68261]
[1778938277171,45.9,77930.52,0.0,0.96627,5e-05,2.68296]
[1778938283213,45.9,77929.99,0.0,0.96625,5e-05,2.68467]
[1778938284015,45.9,77929.99,0.0,0.96625,5e-05,2.68467]
[1778938284061,45.9,77929.99,0.0,0.96625,5e-05,2.68467]
[1778938289255,45.9,77931.86,0.0,0.96633,5e-05,2.6793]
[1778938290075,45.9,77931.86,0.0,0.96633,5e-05,2.6793]
[1778938290312,45.9,77931.86,0.0,0.96633,5e-05,2.6793]
[1778938290263,45.9,77932.97,0.0,0.96638,5e-05,2.67607]
[1778938293283,45.9,77938.0,0.0,0.96667,5e-05,2.65624]
[1778938295061,45.9,77938.04,0.0,0.96667,5e-05,2.65619]
[1778938298567,45.9,77940.37,0.0,0.96677,5e-05,2.64965]
[1778938298812,45.9,77940.37,0.0,0.96677,5e-05,2.64965]
[1778938299326,45.9,77940.87,0.0,0.96679,5e-05,2.64827]
[1778938299682,45.9,77940.87,0.0,0.96679,5e-05,2.64827]
[1778938299812,45.9,77940.87,0.0,0.96679,5e-05,2.64827]
[1778938305368,45.9,77940.3,0.0,0.96676,5e-05,2.6504]
[1778938309116,45.9,77941.97,0.0,0.96683,5e-05,2.64575]
[1778938309193,45.9,77941.97,0.0,0.96683,5e-05,2.64575]
[1778938309313,45.9,77941.97,0.0,0.96683,5e-05,2.64575]
[1778938309396,45.9,77942.32,0.0,0.96684,4e-05,2.64481]
[1778938310403,45.91,77945.74,0.0,0.967,4e-05,2.63492]
[1778938311410,45.91,77948.31,0.0,0.96711,4e-05,2.62754]
[1778938316445,45.91,77949.13,0.0,0.96714,4e-05,2.62572]
[1778938321394,45.91,77951.23,0.0,0.96723,4e-05,2.61996]
[1778938321412,45.91,77950.85,0.0,0.96721,4e-05,2.62132]
[1778938321564,45.91,77950.85,0.0,0.96721,4e-05,2.62132]
[1778938322487,45.91,77943.37,0.0,0.96687,4e-05,2.64323]
[1778938324379,45.91,77943.37,0.0,0.96687,4e-05,2.64323]
[1778938323494,45.91,77934.74,0.0,0.96648,5e-05,2.66861]
[1778938324464,45.91,77934.74,0.0,0.96648,5e-05,2.66861]
[1778938324563,45.91,77934.74,0.0,0.96648,5e-05,2.66861]
[1778938324615,45.91,77935.39,0.0,0.96651,5e-05,2.66675]
[1778938326924,45.91,77935.64,0.0,0.96652,5e-05,2.66606]
[1778938327522,45.91,77940.5,0.0,0.96674,5e-05,2.65191]
[1778938328529,45.91,77945.74,0.0,0.96697,4e-05,2.63668]
[1778938330917,45.91,77944.85,0.0,0.96693,4e-05,2.63937]
[1778938332557,45.92,77940.26,0.0,0.96672,5e-05,2.65307]
[1778938334571,45.92,77937.84,0.0,0.96661,5e-05,2.6603]
[1778938338648,45.92,77937.66,0.0,0.9666,5e-05,2.661]
[1778938338809,45.92,77937.66,0.0,0.9666,5e-05,2.661]
[1778938340924,45.92,77937.36,0.0,0.96658,5e-05,2.662]
[1778938341065,45.92,77937.36,0.0,0.96658,5e-05,2.662]
[1778938341110,45.92,77936.94,0.0,0.96656,5e-05,2.66334]
[1778938346655,45.92,77936.33,0.0,0.96653,5e-05,2.6654]
[1778938351231,45.92,77936.45,0.0,0.96653,5e-05,2.66521]
[1778938351312,45.92,77936.45,0.0,0.96653,5e-05,2.66521]
[1778938357732,45.92,77938.04,0.0,0.96666,5e-05,2.65584]
[1778938363470,45.93,77938.06,0.0,0.96665,5e-05,2.65605]
[1778938363535,45.93,77938.06,0.0,0.96665,5e-05,2.65605]
[1778938363564,45.93,77938.06,0.0,0.96665,5e-05,2.65605]
[1778938363774,45.93,77938.02,0.0,0.96665,5e-05,2.65631]
[1778938368809,45.93,77937.45,0.0,0.96662,5e-05,2.6583]
[1778938373844,45.93,77937.35,0.0,0.96661,5e-05,2.65891]
[1778938377051,45.93,77936.95,0.0,0.96659,5e-05,2.6602]
[1778938377067,45.93,77936.95,0.0,0.96659,5e-05,2.6602]
[1778938377194,45.93,77936.95,0.0,0.96659,5e-05,2.6602]
[1778938377312,45.93,77936.95,0.0,0.96659,5e-05,2.6602]
[1778938377411,45.93,77935.32,0.0,0.96651,5e-05,2.66511]
[1778938380896,45.93,77929.73,0.0,0.96626,5e-05,2.68172]
[1778938381902,45.93,77921.92,0.0,0.9659,5e-05,2.70488]
[1778938382684,45.93,77921.92,0.0,0.9659,5e-05,2.70488]
[1778938384923,45.93,77916.68,0.0,0.96566,5e-05,2.72046]
[1778938385913,45.93,77916.68,0.0,0.96566,5e-05,2.72046]
[1778938385930,45.93,77913.08,0.0,0.96549,5e-05,2.73118]
[1778938387944,45.93,77903.91,0.0,0.96506,5e-05,2.75858]
[1778938388951,45.93,77898.18,0.0,0.96479,5e-05,2.7758]
[1778938391140,45.93,77897.18,0.0,0.96474,5e-05,2.77905]
[1778938391306,45.93,77897.18,0.0,0.96474,5e-05,2.77905]
[1778938391311,45.93,77897.18,0.0,0.96474,5e-05,2.77905]
[1778938391346,45.93,77896.64,0.0,0.96471,5e-05,2.78107]
[1778938391561,45.93,77896.64,0.0,0.96471,5e-05,2.78107]
[1778938391972,45.93,77896.53,0.0,0.96471,5e-05,2.7814]
[1778938397007,45.94,77896.09,0.0,0.96467,5e-05,2.78368]
[1778938399637,45.94,77895.0,0.0,0.96461,5e-05,2.78735]
[1778938399810,45.94,77895.0,0.0,0.96461,5e-05,2.78735]
[1778938405063,45.95,77894.47,0.0,0.96457,5e-05,2.79002]
[1778938410098,45.95,77894.27,0.0,0.96454,5e-05,2.79169]
[1778938412975,45.95,77894.25,0.0,0.9646,5e-05,2.78678]
[1778938413061,45.95,77894.25,0.0,0.9646,5e-05,2.78678]
[1778938413311,45.95,77894.25,0.0,0.9646,5e-05,2.78678]
[1778938413388,45.95,77894.25,0.0,0.9646,5e-05,2.78696]
[1778938413561,45.95,77894.25,0.0,0.9646,5e-05,2.78696]
[1778938414126,45.95,77894.22,0.0,0.96459,5e-05,2.78723]
[1778938419256,45.96,77893.87,0.0,0.96457,5e-05,2.78902]
[1778938419310,45.96,77893.87,0.0,0.96457,5e-05,2.78902]
[1778938419411,45.96,77898.87,0.0,0.9648,5e-05,2.77406]
[1778938420170,45.96,77901.52,0.0,0.96492,5e-05,2.76627]
[1778938423232,45.96,77901.63,0.0,0.96492,5e-05,2.76638]
[1778938423312,45.96,77901.63,0.0,0.96492,5e-05,2.76638]
[1778938423441,45.96,77905.19,0.0,0.96508,5e-05,2.75589]
[1778938423694,45.96,77905.19,0.0,0.96508,5e-05,2.75589]
[1778938423808,45.96,77905.19,0.0,0.96508,5e-05,2.75589]
[1778938424197,45.97,77909.16,0.0,0.96527,5e-05,2.74421]
[1778938427550,45.97,77911.05,0.0,0.96534,5e-05,2.73933]
[1778938427562,45.97,77911.05,0.0,0.96534,5e-05,2.73933]
[1778938434268,45.97,77912.85,0.0,0.96543,5e-05,2.73357]
[1778938436125,45.97,77914.1,0.0,0.96549,5e-05,2.72979]
[1778938436311,45.97,77914.1,0.0,0.96549,5e-05,2.72979]
[1778938436348,45.97,77916.77,0.0,0.96562,5e-05,2.72178]
[1778938436561,45.97,77916.77,0.0,0.96562,5e-05,2.72178]
[1778938436810,45.97,77916.77,0.0,0.96562,5e-05,2.72178]
[1778938437289,45.97,77918.35,0.0,0.96569,5e-05,2.71704]
[1778938439303,45.97,77914.78,0.0,0.96553,5e-05,2.72764]
[1778938440310,45.97,77912.72,0.0,0.96543,5e-05,2.73375]
[1778938441003,45.97,77912.72,0.0,0.96543,5e-05,2.73375]
[1778938441061,45.97,77912.72,0.0,0.96543,5e-05,2.73375]
[1778938446352,45.96,77911.07,0.0,0.96536,5e-05,2.73837]
[1778938451387,45.96,77909.58,0.0,0.96529,5e-05,2.74255]
[1778938451796,45.96,77909.58,0.0,0.96529,5e-05,2.74255]
[1778938451810,45.96,77909.58,0.0,0.96529,5e-05,2.74255]
[1778938452347,45.96,77909.58,0.0,0.96529,5e-05,2.74255]
[1778938452394,45.96,77909.63,0.0,0.9653,5e-05,2.74234]
[1778938452564,45.96,77909.63,0.0,0.9653,5e-05,2.74234]
[1778938459297,45.97,77908.21,0.0,0.96521,5e-05,2.74788]
[1778938459309,45.97,77908.21,0.0,0.96521,5e-05,2.74788]
[1778938466492,45.98,77901.44,0.0,0.96486,5e-05,2.77028]
[1778938467556,45.98,77901.44,0.0,0.96486,5e-05,2.77028]
[1778938467499,45.98,77898.21,0.0,0.9647,5e-05,2.78026]
[1778938467811,45.98,77898.21,0.0,0.9647,5e-05,2.78026]
[1778938468506,45.98,77895.11,0.0,0.96455,5e-05,2.78986]
[1778938469395,45.98,77895.11,0.0,0.96455,5e-05,2.78986]
[1778938469563,45.98,77895.11,0.0,0.96455,5e-05,2.78986]
[1778938469513,45.98,77892.52,0.0,0.96443,5e-05,2.79791]
[1778938471527,45.98,77890.52,0.0,0.96439,5e-05,2.799]
[1778938471997,45.98,77890.52,0.0,0.96439,5e-05,2.799]
[1778938472064,45.98,77890.52,0.0,0.96439,5e-05,2.799]
[1778938477471,45.99,77889.26,0.0,0.96432,5e-05,2.80368]
[1778938477559,45.99,77889.26,0.0,0.96432,5e-05,2.80368]
[1778938478263,45.99,77888.58,0.0,0.96428,5e-05,2.80592]
[1778938478311,45.99,77888.58,0.0,0.96428,5e-05,2.80592]
[1778938478576,45.99,77887.29,0.0,0.96422,5e-05,2.81]
[1778938482604,45.99,77883.78,0.0,0.96404,5e-05,2.82131]
[1778938488394,45.99,77883.74,0.0,0.96404,5e-05,2.82156]
[1778938488559,45.99,77883.74,0.0,0.96404,5e-05,2.82156]
[1778938493811,46.0,77884.32,0.0,0.96405,5e-05,2.82094]
[1778938494061,46.0,77884.32,0.0,0.96405,5e-05,2.82094]
[1778938494162,46.0,77884.21,0.0,0.96404,5e-05,2.82153]
[1778938498542,46.0,77883.99,0.0,0.96402,5e-05,2.82246]
[1778938498563,46.0,77883.99,0.0,0.96402,5e-05,2.82246]
[1778938503456,46.0,77882.69,0.0,0.96395,5e-05,2.8268]
[1778938503560,46.0,77882.69,0.0,0.96395,5e-05,2.8268]
[1778938503491,46.01,77882.53,0.0,0.96394,5e-05,2.82775]
[1778938505765,46.01,77880.28,0.0,0.96383,5e-05,2.83487]
[1778938510801,46.01,77879.06,0.0,0.96376,5e-05,2.83912]
[1778938513811,46.01,77878.84,0.0,0.96375,5e-05,2.83999]
[1778938514130,46.01,77878.84,0.0,0.96375,5e-05,2.83999]
[1778938514310,46.01,77878.84,0.0,0.96375,5e-05,2.83999]
[1778938514410,46.01,77877.9,0.0,0.9637,5e-05,2.84306]
[1778938515836,46.01,77875.3,0.0,0.96357,5e-05,2.85113]
[1778938518614,46.01,77875.83,0.0,0.96359,5e-05,2.84958]
[1778938518811,46.01,77875.29,0.0,0.96357,5e-05,2.85132]
[1778938523595,46.02,77873.22,0.0,0.96346,5e-05,2.85798]
[1778938523811,46.02,77874.09,0.0,0.9635,5e-05,2.85537]
[1778938523892,46.02,77873.66,0.0,0.96348,5e-05,2.85676]
[1778938525102,46.02,77873.66,0.0,0.96348,5e-05,2.85676]
[1778938525311,46.02,77873.66,0.0,0.96348,5e-05,2.85676]
[1778938530941,46.02,77873.53,0.0,0.96347,5e-05,2.85767]
[1778938532271,46.02,77873.53,0.0,0.96347,5e-05,2.85767]
[1778938532312,46.02,77873.53,0.0,0.96347,5e-05,2.85767]
[1778938532413,46.02,77873.5,0.0,0.96353,5e-05,2.85251]
[1778938533162,46.02,77873.5,0.0,0.96353,5e-05,2.85251]
[1778938533314,46.02,77873.5,0.0,0.96353,5e-05,2.85251]
[1778938535976,46.02,77876.24,0.0,0.96366,5e-05,2.84433]
[1778938536983,46.02,77879.02,0.0,0.96379,5e-05,2.83589]
[1778938537710,46.02,77879.02,0.0,0.96379,5e-05,2.83589]
[1778938537812,46.02,77879.02,0.0,0.96379,5e-05,2.83589]
[1778938538071,46.02,77879.02,0.0,0.96379,5e-05,2.83589]
[1778938538316,46.02,77879.02,0.0,0.96379,5e-05,2.83589]
[1778938538411,46.02,77879.14,0.0,0.96379,5e-05,2.83574]
[1778938545044,46.03,77879.35,0.0,0.96379,5e-05,2.83575]
[1778938551017,46.02,77879.38,0.0,0.9638,5e-05,2.8351]
[1778938551060,46.02,77879.38,0.0,0.9638,5e-05,2.8351]
[1778938556121,46.02,77879.43,0.0,0.96383,5e-05,2.8334]
[1778938557607,46.02,77879.43,0.0,0.96383,5e-05,2.8334]
[1778938557811,46.01,77879.45,0.0,0.96383,5e-05,2.83312]
[1778938557831,46.01,77879.45,0.0,0.96384,5e-05,2.8329]
[1778938563170,46.01,77878.92,0.0,0.96383,5e-05,2.83343]
[1778938568126,46.0,77877.17,0.0,0.96376,5e-05,2.83792]
[1778938568312,46.0,77877.17,0.0,0.96376,5e-05,2.83792]
[1778938572935,46.01,77875.77,0.0,0.96368,5e-05,2.84274]
[1778938573061,46.01,77875.77,0.0,0.96368,5e-05,2.84274]
[1778938573254,46.01,77873.35,0.0,0.96356,5e-05,2.85029]
[1778938574294,46.01,77873.35,0.0,0.96356,5e-05,2.85029]
[1778938574312,46.01,77873.35,0.0,0.96356,5e-05,2.85029]
[1778938580303,46.01,77873.56,0.0,0.96356,5e-05,2.85033]
[1778938585339,46.01,77874.85,0.0,0.96362,5e-05,2.84679]
[1778938588989,46.01,77874.79,0.0,0.96361,5e-05,2.84716]
[1778938589062,46.01,77874.79,0.0,0.96361,5e-05,2.84716]
[1778938589366,46.01,77874.08,0.0,0.96357,5e-05,2.84953]
[1778938591414,46.01,77873.3,0.0,0.96353,5e-05,2.85202]
[1778938591561,46.01,77873.3,0.0,0.96353,5e-05,2.85202]
[1778938596418,46.02,77870.9,0.0,0.96347,5e-05,2.85456]
[1778938597425,46.02,77863.59,0.0,0.96311,5e-05,2.87722]
[1778938597815,46.02,77863.59,0.0,0.96311,5e-05,2.87722]
[1778938598432,46.02,77856.26,0.0,0.96275,5e-05,2.90003]
[1778938599691,46.02,77856.26,0.0,0.96275,5e-05,2.90003]
[1778938599812,46.02,77856.42,0.0,0.96276,5e-05,2.89953]
[1778938605481,46.02,77855.06,0.0,0.96269,5e-05,2.90378]
[1778938606409,46.02,77855.06,0.0,0.96269,5e-05,2.90378]
[1778938606559,46.02,77855.06,0.0,0.96269,5e-05,2.90378]
[1778938606602,46.02,77854.6,0.0,0.96267,5e-05,2.9052]
[1778938607755,46.02,77854.32,0.0,0.96266,5e-05,2.90607]
[1778938607814,46.02,77854.32,0.0,0.96266,5e-05,2.90607]
[1778938613538,46.02,77853.5,0.0,0.96262,5e-05,2.90853]
[1778938613751,46.02,77853.5,0.0,0.96262,5e-05,2.90853]
[1778938613809,46.02,77853.5,0.0,0.96262,5e-05,2.90853]
[1778938614109,46.02,77853.5,0.0,0.96262,5e-05,2.90853]
[1778938614311,46.02,77853.5,0.0,0.96262,5e-05,2.90853]
[1778938614545,46.02,77853.42,0.0,0.96261,5e-05,2.90876]
[1778938619580,46.02,77847.83,0.0,0.96234,5e-05,2.92617]
[1778938620587,46.02,77842.25,0.0,0.96206,5e-05,2.94364]
[1778938621594,46.02,77839.83,0.0,0.96194,5e-05,2.95119]
[1778938621794,46.02,77839.83,0.0,0.96194,5e-05,2.95119]
[1778938621810,46.02,77839.83,0.0,0.96194,5e-05,2.95119]
[1778938622601,46.02,77835.73,0.0,0.96173,5e-05,2.96404]
[1778938624412,46.01,77836.0,0.0,0.96175,5e-05,2.96308]
[1778938624561,46.01,77836.0,0.0,0.96175,5e-05,2.96308]
[1778938624615,46.01,77834.09,0.0,0.96166,5e-05,2.96809]
[1778938625622,46.01,77827.79,0.0,0.96135,5e-05,2.98796]
[1778938626629,46.01,77824.82,0.0,0.9612,5e-05,2.99726]
[1778938627108,46.01,77824.82,0.0,0.9612,5e-05,2.99726]
[1778938627308,46.01,77824.82,0.0,0.9612,5e-05,2.99726]
[1778938627636,46.01,77823.53,0.0,0.96113,5e-05,3.00121]
[1778938628301,46.01,77823.53,0.0,0.96113,5e-05,3.00121]
[1778938628317,46.01,77823.53,0.0,0.96113,5e-05,3.00121]
[1778938629650,46.01,77820.55,0.0,0.96098,5e-05,3.01039]
[1778938630657,46.0,77818.98,0.0,0.96091,5e-05,3.01523]
[1778938631664,46.0,77816.79,0.0,0.9608,5e-05,3.02205]
[1778938631815,46.0,77816.79,0.0,0.9608,5e-05,3.02205]
[1778938632535,46.0,77816.79,0.0,0.9608,5e-05,3.02205]
[1778938632561,46.0,77816.79,0.0,0.9608,5e-05,3.02205]
[1778938632671,46.0,77815.69,0.0,0.96074,5e-05,3.02537]
[1778938633678,46.0,77812.61,0.0,0.96059,5e-05,3.03505]
[1778938636699,46.0,77811.28,0.0,0.96053,5e-05,3.03865]
[1778938637368,46.0,77811.28,0.0,0.96053,5e-05,3.03865]
[1778938637565,46.0,77811.28,0.0,0.96053,5e-05,3.03865]
[1778938641735,45.99,77816.54,0.0,0.96082,5e-05,3.02061]
[1778938642742,45.99,77819.58,0.0,0.96098,5e-05,3.01068]
[1778938642895,45.99,77819.58,0.0,0.96098,5e-05,3.01068]
[1778938643694,45.99,77819.58,0.0,0.96098,5e-05,3.01068]
[1778938643749,45.99,77821.79,0.0,0.9611,5e-05,3.00344]
[1778938643811,45.99,77821.79,0.0,0.9611,5e-05,3.00344]
[1778938645816,45.97,77823.96,0.0,0.96126,5e-05,2.99317]
[1778938646770,45.97,77829.16,0.0,0.96155,5e-05,2.97509]
[1778938647237,45.97,77829.16,0.0,0.96155,5e-05,2.97509]
[1778938647313,45.97,77829.16,0.0,0.96155,5e-05,2.97509]
[1778938651806,45.95,77829.31,0.0,0.96167,5e-05,2.96627]
[1778938655021,45.95,77829.42,0.0,0.9617,5e-05,2.96459]
[1778938655060,45.95,77829.42,0.0,0.9617,5e-05,2.96459]
[1778938656349,45.95,77829.44,0.0,0.9617,5e-05,2.96441]
[1778938656575,45.95,77829.44,0.0,0.9617,5e-05,2.96441]
[1778938656645,45.94,77829.56,0.0,0.96171,5e-05,2.9638]
[1778938664440,45.94,77829.85,0.0,0.96173,5e-05,2.96242]
[1778938664570,45.94,77829.85,0.0,0.96173,5e-05,2.96242]
[1778938671947,45.92,77829.94,0.0,0.9618,5e-05,2.95778]
[1778938673190,45.92,77829.94,0.0,0.9618,5e-05,2.95778]
[1778938673311,45.92,77829.94,0.0,0.9618,5e-05,2.95778]
[1778938674974,45.91,77830.07,0.0,0.96183,5e-05,2.95606]
[1778938675980,45.91,77824.99,0.0,0.96158,5e-05,2.97192]
[1778938676987,45.9,77822.0,0.0,0.96145,5e-05,2.97998]
[1778938678909,45.9,77823.27,0.0,0.96154,5e-05,2.97437]
[1778938684038,45.89,77825.31,0.0,0.96168,5e-05,2.96574]
[1778938687012,45.89,77825.56,0.0,0.96169,5e-05,2.9647]
[1778938687068,45.89,77825.56,0.0,0.96169,5e-05,2.9647]
[1778938687122,45.88,77825.55,0.0,0.96169,5e-05,2.9646]
[1778938697129,45.88,77828.18,0.0,0.96184,5e-05,2.95518]
[1778938698335,45.88,77828.18,0.0,0.96184,5e-05,2.95518]
[1778938698564,45.88,77828.18,0.0,0.96184,5e-05,2.95518]
[1778938704180,45.88,77828.06,0.0,0.96185,5e-05,2.95485]
[1778938706165,45.87,77828.48,0.0,0.96187,5e-05,2.95342]
[1778938706309,45.87,77828.48,0.0,0.96187,5e-05,2.95342]
[1778938708339,45.87,77830.8,0.0,0.96199,5e-05,2.9459]
[1778938708565,45.87,77830.8,0.0,0.96199,5e-05,2.9459]
[1778938708659,45.87,77830.77,0.0,0.96199,5e-05,2.94582]
[1778938710517,45.87,77830.8,0.0,0.962,5e-05,2.94573]
[1778938710560,45.87,77830.8,0.0,0.962,5e-05,2.94573]
[1778938711235,45.87,77824.9,0.0,0.96177,5e-05,2.95873]
[1778938716270,45.87,77825.2,0.0,0.96179,5e-05,2.95726]
[1778938721523,45.87,77824.86,0.0,0.96178,5e-05,2.95794]
[1778938721562,45.87,77824.86,0.0,0.96178,5e-05,2.95794]
[1778938724484,45.87,77825.03,0.0,0.96179,5e-05,2.9571]
[1778938724561,45.87,77825.03,0.0,0.96179,5e-05,2.9571]
[1778938724565,45.87,77825.13,0.0,0.9618,5e-05,2.95658]
[1778938730368,45.86,77826.05,0.0,0.96185,5e-05,2.95319]
[1778938731171,45.86,77826.05,0.0,0.96185,5e-05,2.95319]
[1778938731309,45.86,77826.05,0.0,0.96185,5e-05,2.95319]
[1778938738424,45.86,77826.9,0.0,0.96191,5e-05,2.94971]
[1778938743754,45.86,77827.31,0.0,0.96194,5e-05,2.94809]
[1778938743809,45.86,77827.31,0.0,0.96194,5e-05,2.94809]
[1778938746246,45.86,77827.24,0.0,0.96194,5e-05,2.94806]
[1778938746314,45.86,77827.24,0.0,0.96194,5e-05,2.94806]
[1778938749136,45.86,77827.24,0.0,0.96194,5e-05,2.94806]
[1778938749314,45.86,77827.24,0.0,0.96194,5e-05,2.94806]
[1778938749501,45.85,77827.27,0.0,0.96194,5e-05,2.94765]
[1778938754536,45.85,77828.4,0.0,0.96201,5e-05,2.9437]
[1778938758235,45.85,77829.68,0.0,0.96207,5e-05,2.93944]
[1778938758310,45.85,77829.68,0.0,0.96207,5e-05,2.93944]
[1778938761197,45.85,77832.18,0.0,0.9622,5e-05,2.93138]
[1778938762292,45.85,77832.66,0.0,0.96223,5e-05,2.92981]
[1778938762312,45.85,77832.66,0.0,0.96223,5e-05,2.92981]
[1778938762594,45.85,77833.38,0.0,0.96226,5e-05,2.92748]
[1778938767630,45.85,77834.08,0.0,0.9623,5e-05,2.92499]
[1778938770651,45.85,77839.48,0.0,0.96258,5e-05,2.90787]
[1778938772665,45.85,77850.45,0.0,0.96319,5e-05,2.86814]
[1778938773672,45.85,77853.83,0.0,0.96335,5e-05,2.85769]
[1778938778707,45.85,77855.93,0.0,0.96345,5e-05,2.85148]
[1778938780721,45.85,77848.84,0.0,0.9631,5e-05,2.87357]
[1778938785756,45.85,77849.27,0.0,0.96312,5e-05,2.87234]
[1778938786763,45.85,77852.08,0.0,0.96326,5e-05,2.86365]
[1778938791798,45.85,77853.02,0.0,0.9633,5e-05,2.86097]
[1778938796833,45.85,77853.78,0.0,0.96334,5e-05,2.85887]
[1778938800861,45.85,77856.19,0.0,0.96345,5e-05,2.85165]
[1778938805896,45.86,77856.54,0.0,0.96346,5e-05,2.85095]
[1778938811940,45.86,77857.68,0.0,0.96351,5e-05,2.84794]
[1778938813952,45.86,77860.36,0.0,0.96364,5e-05,2.83986]
[1778938815966,45.86,77863.1,0.0,0.96377,5e-05,2.83164]
[1778938821001,45.86,77864.28,0.0,0.96381,5e-05,2.82865]
[1778938823067,45.86,77864.32,0.0,0.96381,5e-05,2.82865]
[1778938823164,45.87,77867.17,0.0,0.96395,5e-05,2.82003]
[1778938829841,45.87,77868.53,0.0,0.964,5e-05,2.8166]
[1778938829912,45.87,77866.12,0.0,0.96389,5e-05,2.82362]
[1778938830064,45.87,77857.59,0.0,0.96348,5e-05,2.8499]
[1778938831065,45.87,77857.59,0.0,0.96348,5e-05,2.8499]
[1778938831072,45.87,77856.31,0.0,0.96348,5e-05,2.84821]
[1778938834233,45.86,77856.57,0.0,0.9635,5e-05,2.84693]
[1778938834311,45.86,77856.57,0.0,0.9635,5e-05,2.84693]
[1778938834412,45.86,77856.57,0.0,0.96351,5e-05,2.8467]
[1778938840135,45.87,77855.83,0.0,0.96346,5e-05,2.84958]
[1778938842544,45.87,77855.83,0.0,0.96346,5e-05,2.84958]
[1778938842559,45.87,77855.83,0.0,0.96346,5e-05,2.84958]
[1778938849198,45.87,77855.47,0.0,0.96343,5e-05,2.85159]
[1778938852771,45.87,77857.15,0.0,0.96351,5e-05,2.84658]
[1778938852810,45.87,77857.15,0.0,0.96351,5e-05,2.84658]
[1778938853686,45.87,77859.36,0.0,0.96361,5e-05,2.83998]
[1778938853811,45.87,77859.36,0.0,0.96361,5e-05,2.83998]
[1778938853902,45.87,77859.09,0.0,0.9636,5e-05,2.84092]
[1778938859269,45.88,77857.89,0.0,0.96353,5e-05,2.84514]
[1778938861919,45.88,77857.86,0.0,0.96353,5e-05,2.84534]
[1778938862062,45.88,77857.66,0.0,0.96352,5e-05,2.84617]
[1778938867325,45.88,77857.13,0.0,0.96348,5e-05,2.84835]
[1778938872360,45.88,77856.38,0.0,0.96344,5e-05,2.85121]
[1778938875067,45.88,77856.12,0.0,0.96342,5e-05,2.85223]
[1778938875317,45.88,77856.12,0.0,0.96342,5e-05,2.85223]
[1778938875852,45.88,77856.12,0.0,0.96342,5e-05,2.85223]
[1778938875868,45.88,77855.94,0.0,0.96341,5e-05,2.85299]
[1778938876061,45.88,77855.94,0.0,0.96341,5e-05,2.85299]
[1778938882430,45.89,77856.0,0.0,0.9634,5e-05,2.85343]
[1778938885434,45.89,77856.61,0.0,0.96343,5e-05,2.85175]
[1778938885564,45.89,77856.61,0.0,0.96343,5e-05,2.85175]
[1778938891493,45.89,77855.87,0.0,0.96345,5e-05,2.84933]
[1778938896528,45.89,77855.93,0.0,0.96344,5e-05,2.84964]
[1778938901610,45.89,77855.93,0.0,0.96344,5e-05,2.84964]
[1778938901810,45.89,77855.93,0.0,0.96344,5e-05,2.84964]
[1778938901909,45.9,77855.93,0.0,0.96343,5e-05,2.85021]
[1778938904679,45.9,77854.16,0.0,0.96334,5e-05,2.85578]
[1778938904810,45.9,77854.16,0.0,0.96334,5e-05,2.85578]
[1778938910626,45.9,77852.16,0.0,0.96323,5e-05,2.86262]
[1778938913122,45.9,77851.39,0.0,0.96319,5e-05,2.86515]
[1778938913310,45.9,77851.39,0.0,0.96319,5e-05,2.86515]
[1778938914065,45.9,77851.43,0.0,0.9632,5e-05,2.86509]
[1778938914311,45.9,77851.43,0.0,0.9632,5e-05,2.86509]
[1778938914654,45.9,77852.65,0.0,0.96325,5e-05,2.86137]
[1778938919689,45.9,77850.83,0.0,0.96316,5e-05,2.86738]
[1778938921180,45.9,77850.85,0.0,0.96316,5e-05,2.86738]
[1778938921314,45.9,77850.85,0.0,0.96316,5e-05,2.86738]
[1778938928754,45.91,77851.24,0.0,0.96317,5e-05,2.86674]
[1778938933790,45.91,77851.3,0.0,0.96317,5e-05,2.86694]
[1778938935227,45.91,77851.26,0.0,0.96316,5e-05,2.86714]
[1778938935311,45.91,77851.26,0.0,0.96316,5e-05,2.86714]
[1778938936761,45.91,77851.26,0.0,0.96316,5e-05,2.86714]
[1778938936813,45.91,77851.26,0.0,0.96316,5e-05,2.86714]
[1778938936862,45.91,77851.84,0.0,0.96319,5e-05,2.86549]
[1778938942853,45.91,77852.5,0.0,0.96321,5e-05,2.86394]
[1778938945432,45.91,77852.53,0.0,0.96321,5e-05,2.864]
[1778938945562,45.91,77852.53,0.0,0.96321,5e-05,2.864]
[1778938950913,45.92,77853.17,0.0,0.96324,5e-05,2.86247]
[1778938953934,45.92,77853.09,0.0,0.96329,5e-05,2.85752]
[1778938958969,45.92,77853.12,0.0,0.96329,5e-05,2.85785]
[1778938962077,45.92,77853.28,0.0,0.96329,5e-05,2.85752]
[1778938962238,45.92,77853.19,0.0,0.96329,5e-05,2.85789]
[1778938964117,45.92,77853.45,0.0,0.9633,5e-05,2.85726]
[1778938964309,45.92,77853.45,0.0,0.9633,5e-05,2.85726]
[1778938964751,45.92,77853.45,0.0,0.9633,5e-05,2.85726]
[1778938964818,45.92,77853.45,0.0,0.9633,5e-05,2.85726]
[1778938965011,45.92,77858.84,0.0,0.96356,5e-05,2.8407]
[1778938966018,45.92,77861.37,0.0,0.96368,5e-05,2.83302]
[1778938969485,45.92,77861.71,0.0,0.9637,5e-05,2.83222]
[1778938969563,45.92,77861.71,0.0,0.9637,5e-05,2.83222]
[1778938970046,45.93,77861.59,0.0,0.96369,5e-05,2.83284]
[1778938971804,45.93,77862.38,0.0,0.96372,5e-05,2.83054]
[1778938971811,45.93,77862.38,0.0,0.96372,5e-05,2.83054]
[1778938974916,45.93,77863.06,0.0,0.96375,5e-05,2.82884]
[1778938975068,45.93,77863.06,0.0,0.96375,5e-05,2.82884]
[1778938975081,45.93,77863.31,0.0,0.96376,5e-05,2.82821]
[1778938979069,45.93,77862.75,0.0,0.96373,5e-05,2.83032]
[1778938979313,45.93,77862.75,0.0,0.96373,5e-05,2.83032]
[1778938980590,45.93,77862.71,0.0,0.96372,5e-05,2.83057]
[1778938981077,45.93,77862.71,0.0,0.96372,5e-05,2.83057]
[1778938981093,45.93,77862.71,0.0,0.96372,5e-05,2.83083]
[1778938986158,45.94,77862.35,0.0,0.96369,5e-05,2.83255]
[1778938988499,45.94,77862.33,0.0,0.96369,5e-05,2.83274]
[1778938988573,45.94,77862.33,0.0,0.96369,5e-05,2.83274]
[1778938988594,45.94,77862.16,0.0,0.96368,5e-05,2.83338]
[1778938990314,45.94,77862.1,0.0,0.96367,5e-05,2.83369]
[1778938990378,45.94,77862.1,0.0,0.96367,5e-05,2.83369]
[1778938990564,45.94,77862.1,0.0,0.96367,5e-05,2.83369]
[1778938990580,45.94,77862.13,0.0,0.96367,5e-05,2.83372]
[1778938992996,45.94,77862.14,0.0,0.96367,5e-05,2.83381]
[1778938993060,45.94,77862.14,0.0,0.96367,5e-05,2.83381]
[1778938999119,45.94,77863.27,0.0,0.96372,5e-05,2.83105]
[1778938998242,45.94,77866.23,0.0,0.96386,5e-05,2.82209]
[1778938999249,45.94,77871.69,0.0,0.96412,5e-05,2.80552]
[1778939003589,45.95,77873.55,0.0,0.9642,5e-05,2.80034]
[1778939003627,45.95,77873.55,0.0,0.9642,5e-05,2.80034]
[1778939003816,45.95,77873.55,0.0,0.9642,5e-05,2.80034]
[1778939003928,45.95,77873.55,0.0,0.9642,5e-05,2.80034]
[1778939005059,45.95,77875.37,0.0,0.96428,5e-05,2.79513]
[1778939005091,45.95,77877.53,0.0,0.96438,5e-05,2.78875]
[1778939005169,45.95,77877.53,0.0,0.96438,5e-05,2.78875]
[1778939005312,45.95,77877.53,0.0,0.96438,5e-05,2.78875]
[1778939005388,45.95,77877.52,0.0,0.96438,5e-05,2.78878]
[1778939007073,45.95,77877.52,0.0,0.96438,5e-05,2.78878]
[1778939007179,45.95,77877.84,0.0,0.9644,5e-05,2.78799]
[1778939010605,45.95,77877.13,0.0,0.96435,5e-05,2.7907]
[1778939011073,45.95,77877.13,0.0,0.96435,5e-05,2.7907]
[1778939011555,45.95,77876.78,0.0,0.96433,5e-05,2.79195]
[1778939011570,45.95,77876.78,0.0,0.96433,5e-05,2.79195]
[1778939011661,45.95,77876.78,0.0,0.96433,5e-05,2.79195]
[1778939011810,45.95,77876.78,0.0,0.96433,5e-05,2.79195]
[1778939011866,45.96,77876.66,0.0,0.96439,5e-05,2.78731]
[1778939014033,45.96,77876.77,0.0,0.96439,5e-05,2.78698]
[1778939014062,45.96,77876.77,0.0,0.96439,5e-05,2.78698]
[1778939014167,45.96,77877.44,0.0,0.96442,5e-05,2.78532]
[1778939017068,45.96,77877.45,0.0,0.96442,5e-05,2.78548]
[1778939017179,45.96,77877.42,0.0,0.96441,5e-05,2.78595]
[1778939019062,45.96,77877.42,0.0,0.96441,5e-05,2.78595]
[1778939019173,45.96,77877.42,0.0,0.9644,5e-05,2.78633]
[1778939021067,45.96,77877.42,0.0,0.9644,5e-05,2.78633]
[1778939021174,45.96,77877.42,0.0,0.9644,5e-05,2.7867]
[1778939025071,45.97,77877.15,0.0,0.96438,5e-05,2.7879]
[1778939025121,45.97,77877.15,0.0,0.96438,5e-05,2.7879]
[1778939025261,45.97,77877.15,0.0,0.96438,5e-05,2.7879]
[1778939025313,45.97,77877.15,0.0,0.96438,5e-05,2.7879]
[1778939025367,45.97,77877.15,0.0,0.96438,5e-05,2.7879]
[1778939025563,45.97,77877.15,0.0,0.96438,5e-05,2.7879]
[1778939025662,45.97,77877.15,0.0,0.96437,5e-05,2.78827]
[1778939029079,45.97,77877.29,0.0,0.96438,5e-05,2.78803]
[1778939029139,45.97,77877.29,0.0,0.96438,5e-05,2.78803]
[1778939029147,45.97,77874.41,0.0,0.96423,5e-05,2.79733]
[1778939029459,45.97,77870.42,0.0,0.96404,5e-05,2.80951]
[1778939030408,45.97,77870.42,0.0,0.96404,5e-05,2.80951]
[1778939030415,45.97,77870.42,0.0,0.96404,5e-05,2.80951]
[1778939030563,45.97,77870.42,0.0,0.96404,5e-05,2.80951]
[1778939030663,45.97,77869.29,0.0,0.96398,5e-05,2.81311]
[1778939035796,45.98,77869.23,0.0,0.96397,5e-05,2.81387]
[1778939035811,45.98,77869.23,0.0,0.96397,5e-05,2.81387]
[1778939035922,45.98,77869.23,0.0,0.96397,5e-05,2.81387]
[1778939037487,45.98,77868.46,0.0,0.96393,5e-05,2.81652]
[1778939037499,45.98,77868.46,0.0,0.96393,5e-05,2.81652]
[1778939037566,45.98,77868.46,0.0,0.96393,5e-05,2.81652]
[1778939037600,45.98,77867.96,0.0,0.9639,5e-05,2.81819]
[1778939039074,45.98,77867.96,0.0,0.9639,5e-05,2.81819]
[1778939039175,45.98,77867.74,0.0,0.96388,5e-05,2.81914]
[1778939041543,45.98,77864.74,0.0,0.96373,5e-05,2.8286]
[1778939043068,45.98,77864.74,0.0,0.96373,5e-05,2.8286]
[1778939043176,45.98,77864.24,0.0,0.96371,5e-05,2.83037]
[1778939045191,45.98,77863.69,0.0,0.96368,5e-05,2.83218]
[1778939045312,45.98,77863.69,0.0,0.96368,5e-05,2.83218]
[1778939045353,45.98,77863.69,0.0,0.96368,5e-05,2.83218]
[1778939045697,45.98,77863.69,0.0,0.96368,5e-05,2.83218]
[1778939045807,45.98,77863.69,0.0,0.96368,5e-05,2.83218]
[1778939046067,45.98,77863.69,0.0,0.96368,5e-05,2.83218]
[1778939046101,45.98,77862.58,0.0,0.96362,5e-05,2.83581]
[1778939048914,45.98,77862.79,0.0,0.96363,5e-05,2.83527]
[1778939049014,45.99,77864.82,0.0,0.96372,5e-05,2.82926]
[1778939049599,45.99,77867.92,0.0,0.96388,5e-05,2.81975]
[1778939050232,45.99,77867.92,0.0,0.96388,5e-05,2.81975]
[1778939050313,45.99,77867.92,0.0,0.96388,5e-05,2.81975]
[1778939050347,45.99,77867.92,0.0,0.96388,5e-05,2.81975]
[1778939050563,45.99,77867.92,0.0,0.96388,5e-05,2.81975]
[1778939050606,45.99,77866.64,0.0,0.96381,5e-05,2.8238]
[1778939052620,45.99,77863.32,0.0,0.96365,5e-05,2.83423]
[1778939054058,45.99,77863.32,0.0,0.96365,5e-05,2.83423]
[1778939054167,45.99,77863.32,0.0,0.96365,5e-05,2.83423]
[1778939054120,45.99,77862.68,0.0,0.96361,5e-05,2.8364]
[1778939054309,45.99,77862.68,0.0,0.96361,5e-05,2.8364]
[1778939054634,45.99,77862.47,0.0,0.9636,5e-05,2.83705]
[1778939059669,45.99,77861.06,0.0,0.96352,5e-05,2.84186]
[1778939064704,45.99,77861.77,0.0,0.96355,5e-05,2.8401]
[1778939065711,45.99,77864.36,0.0,0.96368,5e-05,2.83222]
[1778939066486,45.99,77864.36,0.0,0.96368,5e-05,2.83222]
[1778939066536,45.99,77864.36,0.0,0.96368,5e-05,2.83222]
[1778939066566,45.99,77864.36,0.0,0.96368,5e-05,2.83222]
[1778939066674,45.99,77864.36,0.0,0.96368,5e-05,2.83222]
[1778939066718,45.99,77864.51,0.0,0.96368,5e-05,2.83185]
[1778939069066,45.99,77864.85,0.0,0.9637,5e-05,2.83091]
[1778939069175,45.99,77864.85,0.0,0.9637,5e-05,2.83091]
[1778939069162,46.0,77865.01,0.0,0.9637,5e-05,2.83063]
[1778939071066,46.0,77865.53,0.0,0.96373,5e-05,2.82904]
[1778939071085,46.0,77865.53,0.0,0.96373,5e-05,2.82904]
[1778939071090,46.0,77867.72,0.0,0.9639,5e-05,2.81714]
[1778939075069,46.0,77868.33,0.0,0.96392,5e-05,2.8154]
[1778939075175,46.0,77868.33,0.0,0.96392,5e-05,2.8154]
[1778939075163,46.0,77868.37,0.0,0.96392,5e-05,2.81567]
[1778939077070,46.0,77868.36,0.0,0.96392,5e-05,2.8157]
[1778939077170,46.0,77868.36,0.0,0.96392,5e-05,2.8157]
[1778939077159,46.0,77868.36,0.0,0.96391,5e-05,2.81595]
[1778939081064,46.0,77868.63,0.0,0.96392,5e-05,2.81538]
[1778939081166,46.0,77868.63,0.0,0.96392,5e-05,2.81538]
[1778939081158,46.0,77868.63,0.0,0.96392,5e-05,2.81563]
[1778939083067,46.0,77868.98,0.0,0.96393,5e-05,2.81468]
[1778939083167,46.0,77868.98,0.0,0.96393,5e-05,2.81468]
[1778939083162,46.0,77868.61,0.0,0.96392,5e-05,2.81594]
[1778939085853,46.01,77872.17,0.0,0.96408,5e-05,2.80541]
[1778939087068,46.01,77872.17,0.0,0.96408,5e-05,2.80541]
[1778939087172,46.01,77872.17,0.0,0.96408,5e-05,2.80541]
[1778939087089,46.01,77872.74,0.0,0.96411,5e-05,2.80381]
[1778939091064,46.01,77873.42,0.0,0.96413,5e-05,2.80216]
[1778939091172,46.01,77873.42,0.0,0.96413,5e-05,2.80216]
[1778939091109,46.01,77873.39,0.0,0.96413,5e-05,2.8024]
[1778939095066,46.01,77873.26,0.0,0.96412,5e-05,2.80308]
[1778939095173,46.01,77873.26,0.0,0.96412,5e-05,2.80308]
[1778939095161,46.01,77873.26,0.0,0.96411,5e-05,2.80337]
[1778939099065,46.01,77873.03,0.0,0.9641,5e-05,2.80451]
[1778939099144,46.01,77873.03,0.0,0.9641,5e-05,2.80451]
[1778939099163,46.02,77873.07,0.0,0.9641,5e-05,2.80453]
[1778939103067,46.02,77873.1,0.0,0.9641,5e-05,2.80458]
[1778939103178,46.02,77873.1,0.0,0.9641,5e-05,2.80458]
[1778939103102,46.02,77872.78,0.0,0.96407,5e-05,2.80599]
[1778939107067,46.02,77872.12,0.0,0.96403,5e-05,2.80843]
[1778939107185,46.02,77872.12,0.0,0.96403,5e-05,2.80843]
[1778939107160,46.02,77872.31,0.0,0.96404,5e-05,2.80799]
[1778939109063,46.02,77872.33,0.0,0.96404,5e-05,2.80807]
[1778939109176,46.02,77872.33,0.0,0.96404,5e-05,2.80807]
[1778939109160,46.02,77872.42,0.0,0.96404,5e-05,2.80794]
[1778939113066,46.02,77872.45,0.0,0.96404,5e-05,2.80799]
[1778939113168,46.02,77872.45,0.0,0.96404,5e-05,2.80799]
[1778939113161,46.03,77872.45,0.0,0.96403,5e-05,2.80841]
[1778939115062,46.03,77872.45,0.0,0.96403,5e-05,2.80841]
[1778939115173,46.03,77872.45,0.0,0.96403,5e-05,2.80841]
[1778939115161,46.03,77872.45,0.0,0.96403,5e-05,2.8087]
[1778939119063,46.03,77872.6,0.0,0.96403,5e-05,2.80866]
[1778939119169,46.03,77872.6,0.0,0.96403,5e-05,2.80866]
[1778939119161,46.03,77872.6,0.0,0.96403,5e-05,2.8088]
[1778939123065,46.03,77872.6,0.0,0.96402,5e-05,2.80923]
[1778939123170,46.03,77872.6,0.0,0.96402,5e-05,2.80923]
[1778939123236,46.03,77872.6,0.0,0.96402,5e-05,2.80938]
[1778939125063,46.03,77872.78,0.0,0.96403,5e-05,2.80897]
[1778939125081,46.03,77872.78,0.0,0.96403,5e-05,2.80897]
[1778939125130,46.03,77872.68,0.0,0.96402,5e-05,2.80942]
[1778939129062,46.04,77872.86,0.0,0.96402,5e-05,2.8093]
[1778939129107,46.04,77872.86,0.0,0.96402,5e-05,2.8093]
[1778939129158,46.04,77872.88,0.0,0.96402,5e-05,2.80938]
[1778939131063,46.04,77872.79,0.0,0.96401,5e-05,2.8098]
[1778939131171,46.04,77872.79,0.0,0.96401,5e-05,2.8098]
[1778939131162,46.04,77872.79,0.0,0.96408,5e-05,2.80455]
[1778939134241,46.04,77874.68,0.0,0.96416,5e-05,2.79924]
[1778939134917,46.04,77874.68,0.0,0.96416,5e-05,2.79924]
[1778939141290,46.05,77875.58,0.0,0.96418,5e-05,2.79764]
[1778939146325,46.05,77874.91,0.0,0.96414,5e-05,2.80048]
[1778939154381,46.05,77873.09,0.0,0.96405,5e-05,2.80629]
[1778939155388,46.05,77869.8,0.0,0.96389,5e-05,2.81616]
[1778939156395,46.05,77871.21,0.0,0.96396,5e-05,2.81165]
[1778939161430,46.05,77873.36,0.0,0.96408,5e-05,2.80416]
[1778939162437,46.04,77875.15,0.0,0.96417,5e-05,2.79853]
[1778939167473,46.04,77874.84,0.0,0.96417,5e-05,2.79865]
[1778939169486,46.04,77872.35,0.0,0.96405,5e-05,2.80591]
[1778939170624,46.04,77872.35,0.0,0.96405,5e-05,2.80591]
[1778939173079,46.04,77872.08,0.0,0.96405,5e-05,2.80638]
[1778939173232,46.04,77872.08,0.0,0.96405,5e-05,2.80638]
[1778939173318,46.04,77872.06,0.0,0.96405,5e-05,2.80609]
[1778939175595,46.03,77871.92,0.0,0.96405,5e-05,2.80634]
[1778939175811,46.03,77871.92,0.0,0.96405,5e-05,2.80634]
[1778939175828,46.03,77871.92,0.0,0.96405,5e-05,2.80616]
[1778939178549,46.03,77868.49,0.0,0.96389,5e-05,2.81611]
[1778939179556,46.03,77865.85,0.0,0.96377,5e-05,2.824]
[1778939180528,46.03,77865.85,0.0,0.96377,5e-05,2.824]
[1778939180570,46.03,77865.85,0.0,0.96377,5e-05,2.824]
[1778939180637,46.03,77865.85,0.0,0.96377,5e-05,2.824]
[1778939180812,46.03,77865.85,0.0,0.96377,5e-05,2.824]
[1778939186605,46.02,77865.78,0.0,0.96379,5e-05,2.82279]
[1778939190434,46.02,77866.1,0.0,0.96381,5e-05,2.82141]
[1778939190549,46.02,77866.1,0.0,0.96381,5e-05,2.82141]
[1778939190560,46.02,77866.1,0.0,0.96381,5e-05,2.82141]
[1778939195668,46.01,77865.81,0.0,0.96388,5e-05,2.81554]
[1778939200703,46.01,77866.2,0.0,0.96391,5e-05,2.81343]
[1778939205738,46.0,77866.3,0.0,0.96393,5e-05,2.81222]
[1778939211781,46.0,77866.29,0.0,0.96395,5e-05,2.81119]
[1778939216816,45.99,77865.47,0.0,0.96392,5e-05,2.81281]
[1778939221851,45.99,77865.39,0.0,0.96393,5e-05,2.81218]
[1778939223865,45.99,77866.78,0.0,0.964,5e-05,2.80758]
[1778939224872,45.99,77871.32,0.0,0.96423,5e-05,2.79355]
[1778939226182,45.99,77871.32,0.0,0.96423,5e-05,2.79355]
[1778939226210,45.99,77871.32,0.0,0.96423,5e-05,2.79355]
[1778939226310,45.99,77871.32,0.0,0.96423,5e-05,2.79355]
[1778939226283,45.99,77874.26,0.0,0.96437,5e-05,2.7843]
[1778939227893,45.98,77875.64,0.0,0.96444,5e-05,2.77998]
[1778939232251,45.98,77875.56,0.0,0.96444,5e-05,2.77986]
[1778939232268,45.98,77875.56,0.0,0.96444,5e-05,2.77986]
[1778939232311,45.98,77875.56,0.0,0.96444,5e-05,2.77986]
[1778939238970,45.98,77876.26,0.0,0.96449,5e-05,2.77676]
[1778939244008,45.98,77876.11,0.0,0.96449,5e-05,2.77698]
[1778939244058,45.98,77876.11,0.0,0.96449,5e-05,2.77698]
[1778939244070,45.98,77876.11,0.0,0.96449,5e-05,2.77698]
[1778939244315,45.98,77876.11,0.0,0.96449,5e-05,2.77698]
[1778939250048,45.97,77876.46,0.0,0.96452,5e-05,2.77472]
[1778939255084,45.97,77876.52,0.0,0.9646,5e-05,2.76862]
[1778939262133,45.96,77876.34,0.0,0.9646,5e-05,2.7684]
[1778939267168,45.96,77876.88,0.0,0.96464,5e-05,2.76621]
[1778939270190,45.96,77873.72,0.0,0.96449,5e-05,2.77547]
[1778939271196,45.96,77866.05,0.0,0.96412,5e-05,2.7987]
[1778939271934,45.96,77866.05,0.0,0.96412,5e-05,2.7987]
[1778939272045,45.96,77866.05,0.0,0.96412,5e-05,2.7987]
[1778939272059,45.96,77866.05,0.0,0.96412,5e-05,2.7987]
[1778939277238,45.95,77866.79,0.0,0.96417,5e-05,2.79549]
[1778939281266,45.95,77869.44,0.0,0.96431,5e-05,2.7868]
[1778939282273,45.95,77871.97,0.0,0.96443,5e-05,2.77896]
[1778939283407,45.95,77871.97,0.0,0.96443,5e-05,2.77896]
[1778939283459,45.95,77871.42,0.0,0.96441,5e-05,2.78051]
[1778939283564,45.95,77871.42,0.0,0.96441,5e-05,2.78051]
[1778939283592,45.95,77871.42,0.0,0.96441,5e-05,2.78051]
[1778939287063,45.95,77872.3,0.0,0.96446,5e-05,2.77745]
[1778939287104,45.95,77872.3,0.0,0.96446,5e-05,2.77745]
[1778939293350,45.94,77873.44,0.0,0.96453,5e-05,2.77316]
[1778939297378,45.94,77871.67,0.0,0.96445,5e-05,2.77807]
[1778939299062,45.94,77872.13,0.0,0.96447,5e-05,2.77655]
[1778939299120,45.94,77872.13,0.0,0.96447,5e-05,2.77655]
[1778939299308,45.94,77872.13,0.0,0.96447,5e-05,2.77655]
[1778939299370,45.94,77872.13,0.0,0.96447,5e-05,2.77655]
[1778939300611,45.94,77871.87,0.0,0.96446,5e-05,2.7771]
[1778939303072,45.94,77873.11,0.0,0.96453,5e-05,2.77309]
[1778939303420,45.94,77875.63,0.0,0.96465,5e-05,2.76533]
[1778939304050,45.94,77875.63,0.0,0.96465,5e-05,2.76533]
[1778939304060,45.94,77875.63,0.0,0.96465,5e-05,2.76533]
[1778939304125,45.94,77875.63,0.0,0.96465,5e-05,2.76523]
[1778939305067,45.94,77875.63,0.0,0.96465,5e-05,2.76523]
[1778939305173,45.94,77875.63,0.0,0.96465,5e-05,2.76523]
[1778939307062,45.94,77875.81,0.0,0.96466,5e-05,2.76458]
[1778939307171,45.94,77875.81,0.0,0.96466,5e-05,2.76458]
[1778939311064,45.93,77874.89,0.0,0.96462,5e-05,2.76696]
[1778939311171,45.93,77874.89,0.0,0.96462,5e-05,2.76696]
[1778939311272,45.93,77874.92,0.0,0.96469,5e-05,2.7613]
[1778939315061,45.93,77875.56,0.0,0.96473,5e-05,2.75916]
[1778939315172,45.93,77875.56,0.0,0.96473,5e-05,2.75916]
[1778939317062,45.93,77874.65,0.0,0.96469,5e-05,2.76173]
[1778939317168,45.93,77874.65,0.0,0.96469,5e-05,2.76173]
[1778939320697,45.93,77876.87,0.0,0.9648,5e-05,2.75462]
[1778939320747,45.93,77876.87,0.0,0.9648,5e-05,2.75462]
[1778939320811,45.93,77876.87,0.0,0.9648,5e-05,2.75462]
[1778939321067,45.93,77876.87,0.0,0.9648,5e-05,2.75462]
[1778939321105,45.93,77876.87,0.0,0.9648,5e-05,2.75462]
[1778939321153,45.93,77878.99,0.0,0.9649,5e-05,2.74813]
[1778939325865,45.93,77879.72,0.0,0.96494,5e-05,2.74563]
[1778939325972,45.93,77879.72,0.0,0.96494,5e-05,2.74563]
[1778939325982,45.93,77879.72,0.0,0.96494,5e-05,2.74563]
[1778939326059,45.93,77879.72,0.0,0.96494,5e-05,2.74563]
[1778939326088,45.93,77879.72,0.0,0.96494,5e-05,2.74563]
[1778939326310,45.93,77879.72,0.0,0.96494,5e-05,2.74563]
[1778939326365,45.93,77879.0,0.0,0.96491,5e-05,2.74765]
[1778939329061,45.93,77879.25,0.0,0.96492,5e-05,2.7469]
[1778939329168,45.93,77879.25,0.0,0.96492,5e-05,2.7469]
[1778939333061,45.92,77878.67,0.0,0.9649,5e-05,2.74827]
[1778939333168,45.92,77878.67,0.0,0.9649,5e-05,2.74827]
[1778939335061,45.92,77878.65,0.0,0.9649,5e-05,2.74817]
[1778939335172,45.92,77878.65,0.0,0.9649,5e-05,2.74817]
[1778939335620,45.92,77878.65,0.0,0.9649,5e-05,2.74802]
[1778939339076,45.92,77879.27,0.0,0.96493,5e-05,2.746]
[1778939339272,45.92,77879.27,0.0,0.96493,5e-05,2.746]
[1778939339317,45.92,77879.27,0.0,0.96493,5e-05,2.746]
[1778939339421,45.92,77879.27,0.0,0.96493,5e-05,2.746]
[1778939343076,45.92,77879.12,0.0,0.96493,5e-05,2.7463]
[1778939343181,45.92,77879.12,0.0,0.96493,5e-05,2.7463]
[1778939347061,45.92,77879.16,0.0,0.96493,5e-05,2.74588]
[1778939347170,45.92,77879.16,0.0,0.96493,5e-05,2.74588]
[1778939349061,45.92,77879.39,0.0,0.96495,5e-05,2.74489]
[1778939349175,45.92,77879.39,0.0,0.96495,5e-05,2.74489]
[1778939350710,45.92,77879.39,0.0,0.96495,5e-05,2.74474]
[1778939353074,45.92,77878.74,0.0,0.96492,5e-05,2.74655]
[1778939353139,45.92,77879.97,0.0,0.96498,5e-05,2.74277]
[1778939354283,45.92,77879.97,0.0,0.96498,5e-05,2.74277]
[1778939354315,45.92,77879.97,0.0,0.96498,5e-05,2.74277]
[1778939354372,45.92,77879.97,0.0,0.96498,5e-05,2.74277]
[1778939354381,45.92,77879.32,0.0,0.96495,5e-05,2.74458]
[1778939357061,45.91,77878.8,0.0,0.96493,5e-05,2.74608]
[1778939357171,45.91,77878.8,0.0,0.96493,5e-05,2.74608]
[1778939361065,45.91,77879.18,0.0,0.96495,5e-05,2.74464]
[1778939361176,45.91,77879.18,0.0,0.96495,5e-05,2.74464]
[1778939365061,45.91,77879.57,0.0,0.96498,5e-05,2.74317]
[1778939365169,45.91,77879.57,0.0,0.96498,5e-05,2.74317]
[1778939369061,45.91,77880.0,0.0,0.965,5e-05,2.74159]
[1778939369172,45.91,77880.0,0.0,0.965,5e-05,2.74159]
[1778939372982,45.91,77881.13,0.0,0.96512,5e-05,2.7326]
[1778939373035,45.91,77881.13,0.0,0.96512,5e-05,2.7326]
[1778939373066,45.91,77881.13,0.0,0.96512,5e-05,2.7326]
[1778939373146,45.91,77881.13,0.0,0.96512,5e-05,2.7326]
[1778939373247,45.91,77881.09,0.0,0.96512,5e-05,2.7326]
[1778939375619,45.91,77881.13,0.0,0.96513,5e-05,2.73243]
[1778939378100,45.91,77881.05,0.0,0.96512,5e-05,2.73261]
[1778939378309,45.91,77881.05,0.0,0.96512,5e-05,2.73261]
[1778939378407,45.91,77884.88,0.0,0.96531,5e-05,2.72096]
[1778939379068,45.91,77884.88,0.0,0.96531,5e-05,2.72096]
[1778939379129,45.91,77885.76,0.0,0.96535,5e-05,2.71832]
[1778939379523,45.91,77885.76,0.0,0.96535,5e-05,2.71832]
[1778939379575,45.91,77885.76,0.0,0.96535,5e-05,2.71832]
[1778939379654,45.91,77885.76,0.0,0.96535,5e-05,2.71832]
[1778939379819,45.91,77885.76,0.0,0.96535,5e-05,2.71832]
[1778939379954,45.91,77885.52,0.0,0.96534,5e-05,2.71901]
[1778939380618,45.91,77885.52,0.0,0.96534,5e-05,2.71901]
[1778939383067,45.91,77885.54,0.0,0.96534,5e-05,2.71889]
[1778939383103,45.91,77885.54,0.0,0.96534,5e-05,2.71889]
[1778939383315,45.91,77885.54,0.0,0.96534,5e-05,2.71889]
[1778939384787,45.91,77886.71,0.0,0.96539,5e-05,2.71531]
[1778939385069,45.91,77886.71,0.0,0.96539,5e-05,2.71531]
[1778939385198,45.91,77886.71,0.0,0.96539,5e-05,2.71531]
[1778939387069,45.91,77887.07,0.0,0.96541,5e-05,2.71418]
[1778939387179,45.91,77887.07,0.0,0.96541,5e-05,2.71418]
[1778939388310,45.91,77887.52,0.0,0.96543,5e-05,2.71278]
[1778939388362,45.91,77887.52,0.0,0.96543,5e-05,2.71278]
[1778939388402,45.91,77888.19,0.0,0.96547,5e-05,2.71075]
[1778939388562,45.91,77888.19,0.0,0.96547,5e-05,2.71075]
[1778939390617,45.91,77888.0,0.0,0.96546,5e-05,2.71129]
[1778939391077,45.91,77888.0,0.0,0.96546,5e-05,2.71129]
[1778939391089,45.91,77887.76,0.0,0.96545,5e-05,2.71199]
[1778939396689,45.9,77888.42,0.0,0.96548,5e-05,2.70988]
[1778939396814,45.9,77888.42,0.0,0.96548,5e-05,2.70988]
[1778939396870,45.9,77888.42,0.0,0.96548,5e-05,2.70986]
[1778939398638,45.9,77889.18,0.0,0.96552,5e-05,2.70756]
[1778939398676,45.9,77889.18,0.0,0.96552,5e-05,2.70756]
[1778939398809,45.9,77889.18,0.0,0.96552,5e-05,2.70756]
[1778939398856,45.9,77889.18,0.0,0.96552,5e-05,2.70756]
[1778939401059,45.9,77889.87,0.0,0.96555,5e-05,2.70545]
[1778939401129,45.9,77889.87,0.0,0.96555,5e-05,2.70545]
[1778939401944,45.9,77891.22,0.0,0.96561,5e-05,2.7014]
[1778939401995,45.9,77891.22,0.0,0.96561,5e-05,2.7014]
[1778939402062,45.9,77891.22,0.0,0.96561,5e-05,2.7014]
[1778939402113,45.9,77891.5,0.0,0.96563,5e-05,2.70054]
[1778939408155,45.9,77892.28,0.0,0.96566,5e-05,2.69817]
[1778939413990,45.9,77892.77,0.0,0.96569,5e-05,2.69668]
[1778939414531,45.9,77892.77,0.0,0.96569,5e-05,2.69668]
[1778939414563,45.9,77892.77,0.0,0.96569,5e-05,2.69664]
[1778939414570,45.9,77892.77,0.0,0.96569,5e-05,2.69664]
[1778939414816,45.9,77892.77,0.0,0.96569,5e-05,2.69664]
[1778939415205,45.9,77892.57,0.0,0.96568,5e-05,2.69723]
[1778939422256,45.9,77892.3,0.0,0.96567,5e-05,2.69795]
[1778939424270,45.9,77887.94,0.0,0.96546,5e-05,2.71127]
[1778939426655,45.91,77887.77,0.0,0.96544,5e-05,2.71236]
[1778939426676,45.91,77887.77,0.0,0.96544,5e-05,2.71236]
[1778939426811,45.91,77887.77,0.0,0.96544,5e-05,2.71236]
[1778939427291,45.91,77887.75,0.0,0.96543,5e-05,2.71299]
[1778939432326,45.92,77888.21,0.0,0.9655,5e-05,2.70744]
[1778939433333,45.92,77885.24,0.0,0.96535,5e-05,2.71658]
[1778939434849,45.92,77883.26,0.0,0.96526,5e-05,2.72247]
[1778939434963,45.92,77883.26,0.0,0.96526,5e-05,2.72247]
[1778939435066,45.92,77883.26,0.0,0.96526,5e-05,2.72247]
[1778939435347,45.92,77882.61,0.0,0.96523,5e-05,2.72436]
[1778939435627,45.92,77882.61,0.0,0.96523,5e-05,2.72436]
[1778939437075,45.92,77882.02,0.0,0.96521,5e-05,2.72607]
[1778939437164,45.92,77882.02,0.0,0.96521,5e-05,2.72607]
[1778939437320,45.92,77882.02,0.0,0.96521,5e-05,2.72607]
[1778939442396,45.92,77882.56,0.0,0.96523,5e-05,2.7247]
[1778939446424,45.93,77888.76,0.0,0.96549,5e-05,2.70771]
[1778939447431,45.93,77896.75,0.0,0.96586,5e-05,2.68447]
[1778939448438,45.93,77898.95,0.0,0.96595,5e-05,2.67856]
[1778939449684,45.93,77898.95,0.0,0.96595,5e-05,2.67856]
[1778939449716,45.93,77898.95,0.0,0.96595,5e-05,2.67856]
[1778939449790,45.93,77898.95,0.0,0.96595,5e-05,2.67856]
[1778939449811,45.93,77898.95,0.0,0.96595,5e-05,2.67856]
[1778939449895,45.93,77898.95,0.0,0.96595,5e-05,2.67856]
[1778939450061,45.93,77898.95,0.0,0.96595,5e-05,2.67856]
[1778939450452,45.94,77898.83,0.0,0.96593,5e-05,2.68017]
[1778939455487,45.96,77896.61,0.0,0.96577,5e-05,2.68988]
[1778939457141,45.96,77896.57,0.0,0.96576,5e-05,2.69061]
[1778939457203,45.96,77896.57,0.0,0.96576,5e-05,2.69061]
[1778939457208,45.96,77896.57,0.0,0.96576,5e-05,2.69061]
[1778939457316,45.96,77896.57,0.0,0.96576,5e-05,2.69061]
[1778939457574,45.96,77896.57,0.0,0.96576,5e-05,2.69061]
[1778939457501,45.96,77896.29,0.0,0.96574,5e-05,2.69205]
[1778939461529,45.97,77893.49,0.0,0.96557,5e-05,2.70279]
[1778939462161,45.97,77893.49,0.0,0.96557,5e-05,2.70279]
[1778939462265,45.97,77893.49,0.0,0.96557,5e-05,2.70279]
[1778939462311,45.97,77893.49,0.0,0.96557,5e-05,2.70279]
[1778939462376,45.97,77893.49,0.0,0.96557,5e-05,2.70279]
[1778939462385,45.97,77893.49,0.0,0.96557,5e-05,2.70279]
[1778939462404,45.97,77893.49,0.0,0.96557,5e-05,2.70279]
[1778939462571,45.97,77893.49,0.0,0.96557,5e-05,2.70279]
[1778939462536,45.98,77894.7,0.0,0.96562,5e-05,2.69977]
[1778939462682,45.98,77894.7,0.0,0.96562,5e-05,2.69977]
[1778939465069,45.98,77894.7,0.0,0.96562,5e-05,2.69977]
[1778939465182,45.98,77894.7,0.0,0.96562,5e-05,2.69977]
[1778939465557,45.99,77894.49,0.0,0.96558,5e-05,2.70217]
[1778939468578,46.0,77890.31,0.0,0.96536,5e-05,2.71641]
[1778939469069,46.0,77890.31,0.0,0.96536,5e-05,2.71641]
[1778939469174,46.0,77890.31,0.0,0.96536,5e-05,2.71641]
[1778939469585,46.0,77886.21,0.0,0.96516,5e-05,2.72926]
[1778939471073,46.0,77885.28,0.0,0.96511,5e-05,2.7326]
[1778939471140,46.0,77885.28,0.0,0.96511,5e-05,2.7326]
[1778939472606,46.01,77885.3,0.0,0.96509,5e-05,2.73361]
[1778939474689,46.01,77885.44,0.0,0.96509,5e-05,2.73373]
[1778939474702,46.01,77885.44,0.0,0.96509,5e-05,2.73373]
[1778939474809,46.01,77885.44,0.0,0.96509,5e-05,2.73373]
[1778939474922,46.01,77885.44,0.0,0.96509,5e-05,2.73373]
[1778939475086,46.01,77885.44,0.0,0.96509,5e-05,2.73373]
[1778939475190,46.01,77885.44,0.0,0.96509,5e-05,2.73373]
[1778939475289,46.01,77886.4,0.0,0.96513,5e-05,2.73138]
[1778939475631,46.01,77886.4,0.0,0.96513,5e-05,2.73138]
[1778939477065,46.01,77887.62,0.0,0.96517,5e-05,2.72826]
[1778939477312,46.01,77887.62,0.0,0.96517,5e-05,2.72826]
[1778939479083,46.02,77887.55,0.0,0.96515,5e-05,2.72958]
[1778939479209,46.02,77887.55,0.0,0.96515,5e-05,2.72958]
[1778939479320,46.02,77887.55,0.0,0.96515,5e-05,2.72958]
[1778939479408,46.02,77887.55,0.0,0.96515,5e-05,2.72958]
[1778939479508,46.03,77887.3,0.0,0.96512,5e-05,2.73143]
[1778939483078,46.03,77888.21,0.0,0.96515,5e-05,2.72981]
[1778939483183,46.03,77888.21,0.0,0.96515,5e-05,2.72981]
[1778939483280,46.04,77888.44,0.0,0.96515,5e-05,2.72968]
[1778939485697,46.03,77890.95,0.0,0.96527,5e-05,2.72202]
[1778939487067,46.03,77890.95,0.0,0.96527,5e-05,2.72202]
[1778939487097,46.03,77890.95,0.0,0.96527,5e-05,2.72202]
[1778939487163,46.03,77891.18,0.0,0.96528,5e-05,2.7213]
[1778939491076,46.04,77892.58,0.0,0.96534,5e-05,2.71791]
[1778939491181,46.04,77892.58,0.0,0.96534,5e-05,2.71791]
[1778939491278,46.04,77892.58,0.0,0.96539,5e-05,2.7134]
[1778939493070,46.04,77892.62,0.0,0.96538,5e-05,2.71368]
[1778939493173,46.04,77892.62,0.0,0.96538,5e-05,2.71368]
[1778939493272,46.05,77893.2,0.0,0.96541,5e-05,2.71235]
[1778939495638,46.05,77894.16,0.0,0.96544,5e-05,2.71031]
[1778939497077,46.05,77894.36,0.0,0.96544,5e-05,2.71012]
[1778939497287,46.05,77894.36,0.0,0.96544,5e-05,2.71012]
[1778939497316,46.05,77894.36,0.0,0.96544,5e-05,2.71012]
[1778939497420,46.05,77894.36,0.0,0.96544,5e-05,2.71012]
[1778939497513,46.06,77894.78,0.0,0.96545,5e-05,2.7097]
[1778939501078,46.06,77895.52,0.0,0.96547,5e-05,2.70798]
[1778939501180,46.06,77895.52,0.0,0.96547,5e-05,2.70798]
[1778939501277,46.06,77895.54,0.0,0.96547,5e-05,2.70798]
[1778939505071,46.06,77896.54,0.0,0.96552,5e-05,2.70519]
[1778939505188,46.06,77896.54,0.0,0.96552,5e-05,2.70519]
[1778939505281,46.06,77896.7,0.0,0.96552,5e-05,2.70478]
[1778939509071,46.07,77896.83,0.0,0.9655,5e-05,2.70642]
[1778939509188,46.07,77896.83,0.0,0.9655,5e-05,2.70642]
[1778939509280,46.08,77897.01,0.0,0.9655,5e-05,2.70656]
[1778939509865,46.08,77899.62,0.0,0.96561,5e-05,2.69946]
[1778939511879,46.09,77901.71,0.0,0.96568,5e-05,2.69463]
[1778939513073,46.09,77901.71,0.0,0.96568,5e-05,2.69463]
[1778939513183,46.09,77901.71,0.0,0.96568,5e-05,2.69463]
[1778939513281,46.09,77901.96,0.0,0.96569,5e-05,2.69434]
[1778939517072,46.1,77901.92,0.0,0.96567,5e-05,2.69581]
[1778939517176,46.1,77901.92,0.0,0.96567,5e-05,2.69581]
[1778939517274,46.1,77901.92,0.0,0.96566,5e-05,2.69625]
[1778939521076,46.11,77901.89,0.0,0.96564,5e-05,2.69768]
[1778939521159,46.11,77901.89,0.0,0.96564,5e-05,2.69768]
[1778939521253,46.11,77901.89,0.0,0.96563,5e-05,2.69813]
[1778939525075,46.11,77901.92,0.0,0.96562,5e-05,2.69893]
[1778939525189,46.11,77901.92,0.0,0.96562,5e-05,2.69893]
[1778939525277,46.12,77901.89,0.0,0.9656,5e-05,2.6999]
[1778939529071,46.12,77901.89,0.0,0.9656,5e-05,2.6999]
[1778939529186,46.12,77901.89,0.0,0.9656,5e-05,2.6999]
[1778939529266,46.13,77901.89,0.0,0.96558,5e-05,2.70166]
[1778939531071,46.13,77901.89,0.0,0.96558,5e-05,2.70166]
[1778939531179,46.13,77901.89,0.0,0.96558,5e-05,2.70166]
[1778939531278,46.13,77901.89,0.0,0.96556,5e-05,2.70254]
[1778939534074,46.13,77901.89,0.0,0.96556,5e-05,2.70254]
[1778939534170,46.13,77901.89,0.0,0.96556,5e-05,2.70254]
[1778939534308,46.13,77901.89,0.0,0.96556,5e-05,2.70254]
[1778939534417,46.13,77901.89,0.0,0.96556,5e-05,2.70254]
[1778939535067,46.14,77901.89,0.0,0.96554,5e-05,2.70428]
[1778939535178,46.14,77901.89,0.0,0.96554,5e-05,2.70428]
[1778939536047,46.14,77901.92,0.0,0.96553,5e-05,2.70462]
[1778939537070,46.14,77901.92,0.0,0.96553,5e-05,2.70462]
[1778939537178,46.14,77901.92,0.0,0.96553,5e-05,2.70462]
[1778939537279,46.14,77901.99,0.0,0.96553,5e-05,2.70485]
[1778939539068,46.15,77902.1,0.0,0.96552,5e-05,2.70495]
[1778939539175,46.15,77902.1,0.0,0.96552,5e-05,2.70495]
[1778939539275,46.15,77902.1,0.0,0.96552,5e-05,2.70539]
[1778939543070,46.16,77902.03,0.0,0.96549,5e-05,2.70689]
[1778939543178,46.16,77902.03,0.0,0.96549,5e-05,2.70689]
[1778939543266,46.16,77901.98,0.0,0.96549,5e-05,2.70746]
[1778939547069,46.16,77901.87,0.0,0.96546,5e-05,2.70907]
[1778939547175,46.16,77901.87,0.0,0.96546,5e-05,2.70907]
[1778939547276,46.17,77901.87,0.0,0.96545,5e-05,2.7095]
[1778939549066,46.17,77901.93,0.0,0.96545,5e-05,2.70974]
[1778939549176,46.17,77901.93,0.0,0.96545,5e-05,2.70974]
[1778939549276,46.17,77901.93,0.0,0.96544,5e-05,2.71016]
[1778939553067,46.18,77901.97,0.0,0.9655,5e-05,2.70557]
[1778939553172,46.18,77901.97,0.0,0.9655,5e-05,2.70557]
[1778939553272,46.18,77901.97,0.0,0.96548,5e-05,2.7064]
[1778939555067,46.18,77901.98,0.0,0.96548,5e-05,2.7068]
[1778939555131,46.18,77901.98,0.0,0.96548,5e-05,2.7068]
[1778939555232,46.18,77901.98,0.0,0.96547,5e-05,2.70721]
[1778939559070,46.19,77901.77,0.0,0.96545,5e-05,2.70825]
[1778939559114,46.19,77901.77,0.0,0.96545,5e-05,2.70825]
[1778939559166,46.19,77901.77,0.0,0.96544,5e-05,2.70948]
[1778939563066,46.2,77901.77,0.0,0.96542,5e-05,2.71071]
[1778939563173,46.2,77901.77,0.0,0.96542,5e-05,2.71071]
[1778939563273,46.2,77901.77,0.0,0.96541,5e-05,2.71112]
[1778939564971,46.2,77901.77,0.0,0.96541,5e-05,2.71112]
[1778939565044,46.2,77901.77,0.0,0.96541,5e-05,2.71112]
[1778939565064,46.2,77901.77,0.0,0.96541,5e-05,2.71112]
[1778939565147,46.2,77901.77,0.0,0.96541,5e-05,2.71112]
[1778939565247,46.21,77901.77,0.0,0.9654,5e-05,2.71193]
[1778939567070,46.21,77901.77,0.0,0.9654,5e-05,2.71193]
[1778939567180,46.21,77901.77,0.0,0.9654,5e-05,2.71193]
[1778939567271,46.21,77901.77,0.0,0.96538,5e-05,2.71274]
[1778939571065,46.21,77901.77,0.0,0.96538,5e-05,2.71274]
[1778939571177,46.21,77901.77,0.0,0.96538,5e-05,2.71274]
[1778939571266,46.22,77901.77,0.0,0.96536,5e-05,2.71436]
[1778939575063,46.22,77901.77,0.0,0.96535,5e-05,2.71477]
[1778939575173,46.22,77901.77,0.0,0.96535,5e-05,2.71477]
[1778939575271,46.23,77901.77,0.0,0.96533,5e-05,2.71598]
[1778939577336,46.23,77904.89,0.0,0.96547,5e-05,2.7075]
[1778939578343,46.23,77910.35,0.0,0.96572,5e-05,2.69172]
[1778939579070,46.23,77910.35,0.0,0.96572,5e-05,2.69172]
[1778939579094,46.23,77910.35,0.0,0.96572,5e-05,2.69172]
[1778939579504,46.23,77910.35,0.0,0.96572,5e-05,2.69172]
[1778939579563,46.23,77910.35,0.0,0.96572,5e-05,2.69172]
[1778939579616,46.23,77910.35,0.0,0.96572,5e-05,2.69172]
[1778939579658,46.23,77914.97,0.0,0.96593,5e-05,2.67813]
[1778939583065,46.23,77915.0,0.0,0.96593,5e-05,2.6781]
[1778939583174,46.23,77915.0,0.0,0.96593,5e-05,2.6781]
[1778939583379,46.23,77913.84,0.0,0.96587,5e-05,2.68164]
[1778939587065,46.23,77914.81,0.0,0.96592,5e-05,2.67894]
[1778939587091,46.23,77914.81,0.0,0.96592,5e-05,2.67894]
[1778939587239,46.23,77914.81,0.0,0.96592,5e-05,2.67894]
[1778939587272,46.23,77914.81,0.0,0.96592,5e-05,2.67894]
[1778939587309,46.23,77914.81,0.0,0.96592,5e-05,2.67894]
[1778939587423,46.23,77914.81,0.0,0.96592,5e-05,2.67894]
[1778939587524,46.24,77914.62,0.0,0.9659,5e-05,2.67961]
[1778939591066,46.24,77914.62,0.0,0.9659,5e-05,2.67961]
[1778939591178,46.24,77914.62,0.0,0.9659,5e-05,2.67961]
[1778939591271,46.24,77914.62,0.0,0.9659,5e-05,2.67977]
[1778939592880,46.24,77914.53,0.0,0.9659,5e-05,2.68009]
[1778939595061,46.24,77914.53,0.0,0.9659,5e-05,2.68014]
[1778939595171,46.24,77914.53,0.0,0.9659,5e-05,2.68014]
[1778939595271,46.24,77914.53,0.0,0.9659,5e-05,2.68023]
[1778939597071,46.24,77915.41,0.0,0.96593,5e-05,2.67773]
[1778939597126,46.24,77915.41,0.0,0.96593,5e-05,2.67773]
[1778939597481,46.24,77917.47,0.0,0.96603,5e-05,2.67171]
[1778939602516,46.24,77917.08,0.0,0.96601,5e-05,2.67308]
[1778939602868,46.24,77917.08,0.0,0.96601,5e-05,2.67308]
[1778939612586,46.24,77919.21,0.0,0.96616,5e-05,2.66192]
[1778939614600,46.24,77917.97,0.0,0.9661,5e-05,2.66565]
[1778939627691,46.24,77919.24,0.0,0.96615,5e-05,2.66244]
[1778939633733,46.25,77920.84,0.0,0.96622,5e-05,2.65795]
[1778939634740,46.25,77924.44,0.0,0.96639,5e-05,2.64745]
[1778939635067,46.25,77924.44,0.0,0.96639,5e-05,2.64745]
[1778939635138,46.25,77924.44,0.0,0.96639,5e-05,2.64745]
[1778939635747,46.25,77926.3,0.0,0.96647,5e-05,2.64207]
[1778939637761,46.25,77923.63,0.0,0.96635,5e-05,2.65001]
[1778939642796,46.25,77924.4,0.0,0.96638,5e-05,2.64802]
[1778939647831,46.25,77925.94,0.0,0.96644,5e-05,2.64383]
[1778939653873,46.25,77926.95,0.0,0.96648,5e-05,2.64129]
[1778939658912,46.25,77928.76,0.0,0.96656,5e-05,2.63638]
[1778939663947,46.26,77929.2,0.0,0.96657,5e-05,2.63551]
[1778939666968,46.26,77933.3,0.0,0.96676,5e-05,2.62382]
[1778939667975,46.26,77935.97,0.0,0.96688,5e-05,2.61617]
[1778939668982,46.26,77937.46,0.0,0.96694,4e-05,2.61196]
[1778939674021,46.26,77937.33,0.0,0.96699,4e-05,2.60771]
[1778939677903,46.26,77938.29,0.0,0.96703,4e-05,2.60519]
[1778939678049,46.26,77934.27,0.0,0.96684,5e-05,2.61708]
[1778939679056,46.26,77927.96,0.0,0.96655,5e-05,2.63553]
[1778939681746,46.27,77927.02,0.0,0.96651,5e-05,2.63834]
[1778939682077,46.27,77928.49,0.0,0.96658,5e-05,2.63418]
[1778939687112,46.27,77927.13,0.0,0.96651,5e-05,2.63846]
[1778939694161,46.27,77927.42,0.0,0.96652,5e-05,2.63806]
[1778939696175,46.27,77930.44,0.0,0.96665,5e-05,2.62941]
[1778939702217,46.27,77930.48,0.0,0.96664,5e-05,2.6298]
[1778939713294,46.28,77930.97,0.0,0.96665,5e-05,2.62926]
[1778939714990,46.28,77931.67,0.0,0.96668,5e-05,2.62731]
[1778939717828,46.28,77932.22,0.0,0.96671,5e-05,2.62588]
[1778939718331,46.28,77932.26,0.0,0.9667,5e-05,2.62594]
[1778939721381,46.28,77933.25,0.0,0.96675,5e-05,2.62316]
[1778939721564,46.28,77933.25,0.0,0.96675,5e-05,2.62316]
[1778939721662,46.28,77932.88,0.0,0.96673,5e-05,2.6245]
[1778939725318,46.28,77933.89,0.0,0.96677,5e-05,2.62176]
[1778939725604,46.28,77933.89,0.0,0.96677,5e-05,2.62176]
[1778939725820,46.28,77933.89,0.0,0.96677,5e-05,2.62176]
[1778939726515,46.28,77934.27,0.0,0.96678,5e-05,2.62085]
[1778939726564,46.28,77934.27,0.0,0.96678,5e-05,2.62085]
[1778939726763,46.28,77935.99,0.0,0.96686,5e-05,2.61596]
[1778939729745,46.29,77935.56,0.0,0.96684,5e-05,2.61731]
[1778939729812,46.29,77935.56,0.0,0.96684,5e-05,2.61731]
[1778939731422,46.29,77934.29,0.0,0.96684,5e-05,2.61605]
[1778939738096,46.29,77934.18,0.0,0.96683,5e-05,2.61677]
[1778939738315,46.29,77934.18,0.0,0.96683,5e-05,2.61677]
[1778939738413,46.29,77934.18,0.0,0.96682,5e-05,2.61707]
[1778939743506,46.29,77933.87,0.0,0.9668,5e-05,2.61846]
[1778939747690,46.29,77934.13,0.0,0.96681,5e-05,2.6178]
[1778939747814,46.29,77934.13,0.0,0.96681,5e-05,2.6178]
[1778939750541,46.3,77934.64,0.0,0.96683,5e-05,2.6168]
[1778939750564,46.3,77934.64,0.0,0.96683,5e-05,2.6168]
[1778939750651,46.3,77934.64,0.0,0.96683,5e-05,2.6168]
[1778939750813,46.3,77934.64,0.0,0.96683,5e-05,2.6168]
[1778939750871,46.3,77934.62,0.0,0.96682,5e-05,2.61706]
[1778939756598,46.3,77932.49,0.0,0.96672,5e-05,2.62372]
[1778939758074,46.3,77931.75,0.0,0.96669,5e-05,2.62597]
[1778939758313,46.3,77931.75,0.0,0.96669,5e-05,2.62597]
[1778939759005,46.3,77930.68,0.0,0.96663,5e-05,2.62925]
[1778939759030,46.3,77930.68,0.0,0.96663,5e-05,2.62925]
[1778939759062,46.3,77930.68,0.0,0.96663,5e-05,2.62925]
[1778939759619,46.3,77930.5,0.0,0.96663,5e-05,2.62985]
[1778939765661,46.3,77931.02,0.0,0.96664,5e-05,2.6288]
[1778939772525,46.31,77931.03,0.0,0.96664,5e-05,2.62909]
[1778939772564,46.31,77931.03,0.0,0.96664,5e-05,2.62909]
[1778939776023,46.31,77930.78,0.0,0.96662,5e-05,2.63028]
[1778939776051,46.31,77930.78,0.0,0.96662,5e-05,2.63028]
[1778939776063,46.31,77930.78,0.0,0.96662,5e-05,2.63028]
[1778939777745,46.31,77930.96,0.0,0.96662,5e-05,2.62992]
[1778939780400,46.31,77932.6,0.0,0.9667,5e-05,2.62531]
[1778939780567,46.31,77932.6,0.0,0.9667,5e-05,2.62531]
[1778939782165,46.31,77933.62,0.0,0.96674,5e-05,2.62243]
[1778939782182,46.31,77933.62,0.0,0.96674,5e-05,2.62243]
[1778939782311,46.31,77933.62,0.0,0.96674,5e-05,2.62243]
[1778939782780,46.31,77933.87,0.0,0.96675,5e-05,2.62189]
[1778939789829,46.31,77935.03,0.0,0.96679,5e-05,2.61917]
[1778939792233,46.32,77936.07,0.0,0.9669,5e-05,2.61112]
[1778939792314,46.32,77936.07,0.0,0.9669,5e-05,2.61112]
[1778939793589,46.32,77936.46,0.0,0.96691,5e-05,2.6101]
[1778939793699,46.32,77936.46,0.0,0.96691,5e-05,2.6101]
[1778939793810,46.32,77936.46,0.0,0.96691,5e-05,2.6101]
[1778939793910,46.32,77936.46,0.0,0.96691,5e-05,2.61021]
[1778939799899,46.32,77936.69,0.0,0.96691,5e-05,2.61019]
[1778939803386,46.32,77936.07,0.0,0.96688,5e-05,2.61231]
[1778939803565,46.32,77936.07,0.0,0.96688,5e-05,2.61231]
[1778939804660,46.32,77936.07,0.0,0.96688,5e-05,2.61241]
[1778939804675,46.32,77936.07,0.0,0.96688,5e-05,2.61241]
[1778939804812,46.32,77936.07,0.0,0.96688,5e-05,2.61241]
[1778939804879,46.32,77936.07,0.0,0.96688,5e-05,2.61251]
[1778939809348,46.32,77936.3,0.0,0.96688,5e-05,2.61215]
[1778939809564,46.32,77936.3,0.0,0.96688,5e-05,2.61215]
[1778939815720,46.33,77937.27,0.0,0.96692,5e-05,2.60966]
[1778939815785,46.33,77937.27,0.0,0.96692,5e-05,2.60966]
[1778939815810,46.33,77937.27,0.0,0.96692,5e-05,2.60966]
[1778939815877,46.33,77937.27,0.0,0.96691,5e-05,2.61019]
[1778939823060,46.33,77936.86,0.0,0.96688,5e-05,2.61208]
[1778939827829,46.33,77936.87,0.0,0.96688,5e-05,2.61225]
[1778939828060,46.34,77936.87,0.0,0.96688,5e-05,2.61254]
[1778939829319,46.34,77936.88,0.0,0.96688,5e-05,2.61251]
[1778939829377,46.34,77936.88,0.0,0.96688,5e-05,2.61251]
[1778939829566,46.34,77936.88,0.0,0.96688,5e-05,2.61251]
[1778939829637,46.34,77936.88,0.0,0.96688,5e-05,2.61261]
[1778939837158,46.34,77938.8,0.0,0.96695,4e-05,2.60789]
[1778939840827,46.34,77938.95,0.0,0.96695,4e-05,2.60767]
[1778939841061,46.34,77939.6,0.0,0.96698,4e-05,2.60602]
[1778939842359,46.34,77941.39,0.0,0.96706,4e-05,2.60086]
[1778939842569,46.34,77941.39,0.0,0.96706,4e-05,2.60086]
[1778939842702,46.34,77941.39,0.0,0.96706,4e-05,2.60086]
[1778939842731,46.34,77948.4,0.0,0.96737,4e-05,2.58098]
[1778939843200,46.34,77953.99,0.0,0.96761,4e-05,2.56498]
[1778939844207,46.35,77956.99,0.0,0.96774,4e-05,2.55661]
[1778939845811,46.35,77956.99,0.0,0.96774,4e-05,2.55661]
[1778939845888,46.35,77956.99,0.0,0.96774,4e-05,2.55661]
[1778939845918,46.35,77960.7,0.0,0.9679,4e-05,2.54645]
[1778939846221,46.35,77963.96,0.0,0.96804,4e-05,2.5372]
[1778939847813,46.35,77963.96,0.0,0.96804,4e-05,2.5372]
[1778939847935,46.35,77963.96,0.0,0.96804,4e-05,2.5372]
[1778939848459,46.35,77965.15,0.0,0.96809,4e-05,2.53428]
[1778939848502,46.35,77965.15,0.0,0.96809,4e-05,2.53428]
[1778939848569,46.35,77965.15,0.0,0.96809,4e-05,2.53428]
[1778939848668,46.35,77965.2,0.0,0.96809,4e-05,2.53413]
[1778939849242,46.35,77968.01,0.0,0.96821,4e-05,2.5264]
[1778939851811,46.35,77968.03,0.0,0.96821,4e-05,2.5266]
[1778939851925,46.35,77968.03,0.0,0.96821,4e-05,2.5266]
[1778939853811,46.35,77971.34,0.0,0.9684,4e-05,2.51262]
[1778939853923,46.35,77971.34,0.0,0.9684,4e-05,2.51262]
[1778939855812,46.36,77971.34,0.0,0.9684,4e-05,2.51313]
[1778939855922,46.36,77971.34,0.0,0.9684,4e-05,2.51313]
[1778939858446,46.36,77970.69,0.0,0.96836,4e-05,2.51571]
[1778939858552,46.36,77970.69,0.0,0.96836,4e-05,2.51571]
[1778939858562,46.36,77970.69,0.0,0.96836,4e-05,2.51571]
[1778939858597,46.36,77970.45,0.0,0.96834,4e-05,2.51664]
[1778939859816,46.36,77970.45,0.0,0.96834,4e-05,2.51664]
[1778939859879,46.36,77970.45,0.0,0.96834,4e-05,2.51664]
[1778939865354,46.37,77970.09,0.0,0.9683,4e-05,2.51943]
[1778939873410,46.38,77970.63,0.0,0.96829,4e-05,2.51992]
[1778939874678,46.38,77970.63,0.0,0.96829,4e-05,2.51992]
[1778939874789,46.38,77970.63,0.0,0.96829,4e-05,2.51992]
[1778939874814,46.38,77970.63,0.0,0.96829,4e-05,2.51992]
[1778939874905,46.38,77970.63,0.0,0.96829,4e-05,2.51992]
[1778939877422,46.39,77971.08,0.0,0.9683,4e-05,2.51942]
[1778939877533,46.39,77971.08,0.0,0.9683,4e-05,2.51942]
[1778939877566,46.39,77971.08,0.0,0.9683,4e-05,2.51942]
[1778939877810,46.39,77971.08,0.0,0.9683,4e-05,2.51942]
[1778939877891,46.39,77971.08,0.0,0.9683,4e-05,2.51942]
[1778939877992,46.39,77972.29,0.0,0.96835,4e-05,2.51653]
[1778939879819,46.39,77972.89,0.0,0.96837,4e-05,2.51484]
[1778939879925,46.39,77972.89,0.0,0.96837,4e-05,2.51484]
[1778939881812,46.39,77973.37,0.0,0.96838,4e-05,2.51402]
[1778939881868,46.39,77973.37,0.0,0.96838,4e-05,2.51402]
[1778939885811,46.4,77973.59,0.0,0.96838,4e-05,2.51446]
[1778939885921,46.4,77973.59,0.0,0.96838,4e-05,2.51446]
[1778939889814,46.4,77973.65,0.0,0.96837,4e-05,2.51482]
[1778939889856,46.4,77973.65,0.0,0.96837,4e-05,2.51482]
[1778939889924,46.4,77973.65,0.0,0.96837,4e-05,2.51482]
[1778939890060,46.41,77972.93,0.0,0.96833,4e-05,2.51789]
[1778939890174,46.41,77972.93,0.0,0.96833,4e-05,2.51789]
[1778939890980,46.41,77972.93,0.0,0.96833,4e-05,2.51789]
[1778939891005,46.41,77973.3,0.0,0.96834,4e-05,2.51711]
[1778939891070,46.41,77973.3,0.0,0.96834,4e-05,2.51711]
[1778939891088,46.41,77973.3,0.0,0.96834,4e-05,2.51711]
[1778939891310,46.41,77973.3,0.0,0.96834,4e-05,2.51711]
[1778939891537,46.41,77973.62,0.0,0.96835,4e-05,2.51621]
[1778939893814,46.41,77973.57,0.0,0.96834,4e-05,2.51661]
[1778939893927,46.41,77973.57,0.0,0.96834,4e-05,2.51661]
[1778939895679,46.41,77973.66,0.0,0.96834,4e-05,2.51688]
[1778939895827,46.41,77973.66,0.0,0.96834,4e-05,2.51688]
[1778939895908,46.42,77973.66,0.0,0.96833,4e-05,2.5174]
[1778939902623,46.42,77974.25,0.0,0.96836,4e-05,2.51574]
[1778939902815,46.42,77974.25,0.0,0.96836,4e-05,2.51574]
[1778939902836,46.43,77974.5,0.0,0.96834,4e-05,2.51698]
[1778939903561,46.43,77974.5,0.0,0.96834,4e-05,2.51698]
[1778939905660,46.43,77974.53,0.0,0.96834,4e-05,2.51689]
[1778939905814,46.43,77974.53,0.0,0.96834,4e-05,2.51689]
[1778939905908,46.43,77974.74,0.0,0.96834,4e-05,2.51708]
[1778939908755,46.43,77974.68,0.0,0.96834,4e-05,2.51725]
[1778939908813,46.43,77974.68,0.0,0.96834,4e-05,2.51725]
[1778939908911,46.44,77974.76,0.0,0.96833,4e-05,2.51782]
[1778939909686,46.44,77974.76,0.0,0.96833,4e-05,2.51782]
[1778939911817,46.44,77974.56,0.0,0.96831,4e-05,2.51864]
[1778939911920,46.44,77974.56,0.0,0.96831,4e-05,2.51864]
[1778939913814,46.44,77974.74,0.0,0.96837,4e-05,2.51352]
[1778939913929,46.44,77974.74,0.0,0.96837,4e-05,2.51352]
[1778939915817,46.44,77974.63,0.0,0.96836,4e-05,2.51435]
[1778939915909,46.44,77974.63,0.0,0.96836,4e-05,2.51435]
[1778939919815,46.45,77973.7,0.0,0.96831,4e-05,2.51801]
[1778939919853,46.45,77973.7,0.0,0.96831,4e-05,2.51801]
[1778939921820,46.45,77973.12,0.0,0.96827,4e-05,2.52016]
[1778939921921,46.45,77973.12,0.0,0.96827,4e-05,2.52016]
[1778939925812,46.46,77973.34,0.0,0.96827,4e-05,2.52055]
[1778939925925,46.46,77973.34,0.0,0.96827,4e-05,2.52055]
[1778939930695,46.46,77974.01,0.0,0.96827,4e-05,2.52017]
[1778939931823,46.47,77973.41,0.0,0.96824,4e-05,2.52212]
[1778939931915,46.47,77973.41,0.0,0.96824,4e-05,2.52212]
[1778939932081,46.47,77974.0,0.0,0.96826,4e-05,2.52073]
[1778939932112,46.47,77974.0,0.0,0.96826,4e-05,2.52073]
[1778939935822,46.47,77973.79,0.0,0.96824,4e-05,2.52214]
[1778939935877,46.47,77973.79,0.0,0.96824,4e-05,2.52214]
[1778939939812,46.48,77973.95,0.0,0.96823,4e-05,2.52272]
[1778939939920,46.48,77973.95,0.0,0.96823,4e-05,2.52272]
[1778939943816,46.48,77974.0,0.0,0.96822,4e-05,2.52359]
[1778939943920,46.48,77974.0,0.0,0.96822,4e-05,2.52359]
[1778939947816,46.49,77975.53,0.0,0.96826,4e-05,2.52116]
[1778939947837,46.49,77975.53,0.0,0.96826,4e-05,2.52116]
[1778939948722,46.49,77977.5,0.0,0.96834,4e-05,2.516]
[1778939948937,46.5,77968.53,0.0,0.96794,4e-05,2.54168]
[1778939949944,46.5,77959.39,0.0,0.96753,4e-05,2.56827]
[1778939950682,46.5,77959.39,0.0,0.96753,4e-05,2.56827]
[1778939950951,46.5,77957.79,0.0,0.96745,4e-05,2.57343]
[1778939952413,46.51,77957.44,0.0,0.96743,4e-05,2.57501]
[1778939952434,46.51,77957.44,0.0,0.96743,4e-05,2.57501]
[1778939952688,46.51,77957.44,0.0,0.96743,4e-05,2.57501]
[1778939952749,46.51,77957.44,0.0,0.96743,4e-05,2.57501]
[1778939952965,46.51,77957.61,0.0,0.96743,4e-05,2.5751]
[1778939954979,46.51,77961.55,0.0,0.96759,4e-05,2.56478]
[1778939955649,46.51,77961.55,0.0,0.96759,4e-05,2.56478]
[1778939956570,46.52,77962.57,0.0,0.96763,4e-05,2.56223]
[1778939956616,46.52,77962.57,0.0,0.96763,4e-05,2.56223]
[1778939956821,46.52,77962.57,0.0,0.96763,4e-05,2.56223]
[1778939956877,46.52,77962.57,0.0,0.96763,4e-05,2.56223]
[1778939956988,46.52,77962.57,0.0,0.96763,4e-05,2.56223]
[1778939957060,46.52,77962.57,0.0,0.96763,4e-05,2.56223]
[1778939957112,46.52,77963.0,0.0,0.96763,4e-05,2.56161]
[1778939960572,46.53,77963.98,0.0,0.96765,4e-05,2.56061]
[1778939961122,46.53,77964.12,0.0,0.96765,4e-05,2.56057]
[1778939962579,46.53,77964.63,0.0,0.96767,4e-05,2.55947]
[1778939962594,46.53,77964.63,0.0,0.96767,4e-05,2.55947]
[1778939962680,46.53,77964.63,0.0,0.96767,4e-05,2.55947]
[1778939962700,46.53,77964.63,0.0,0.96767,4e-05,2.55947]
[1778939962814,46.53,77964.63,0.0,0.96767,4e-05,2.55947]
[1778939963035,46.54,77964.51,0.0,0.96766,4e-05,2.56017]
[1778939966570,46.54,77965.15,0.0,0.96767,4e-05,2.55941]
[1778939966682,46.54,77965.15,0.0,0.96767,4e-05,2.55941]
[1778939968999,46.55,77966.45,0.0,0.96771,4e-05,2.5565]
[1778939969077,46.55,77969.67,0.0,0.96785,4e-05,2.54773]
[1778939970724,46.55,77969.94,0.0,0.96786,4e-05,2.54734]
[1778939971462,46.55,77970.17,0.0,0.96792,4e-05,2.54189]
[1778939971564,46.55,77970.17,0.0,0.96792,4e-05,2.54189]
[1778939971571,46.55,77970.17,0.0,0.96792,4e-05,2.54189]
[1778939971814,46.55,77970.17,0.0,0.96792,4e-05,2.54189]
[1778939971911,46.55,77970.17,0.0,0.96791,4e-05,2.54243]
[1778939973641,46.55,77970.53,0.0,0.96793,4e-05,2.54142]
[1778939974567,46.56,77970.49,0.0,0.96792,4e-05,2.54182]
[1778939976668,46.56,77972.26,0.0,0.96799,4e-05,2.5374]
[1778939976778,46.56,77972.26,0.0,0.96799,4e-05,2.5374]
[1778939976809,46.56,77972.26,0.0,0.96799,4e-05,2.5374]
[1778939976879,46.56,77972.05,0.0,0.96797,4e-05,2.53859]
[1778939980154,46.57,77974.37,0.0,0.96806,4e-05,2.53268]
[1778939982168,46.57,77976.45,0.0,0.96815,4e-05,2.52726]
[1778939985080,46.57,77977.21,0.0,0.96818,4e-05,2.52534]
[1778939985141,46.57,77977.59,0.0,0.96819,4e-05,2.5245]
[1778939985318,46.57,77977.59,0.0,0.96819,4e-05,2.5245]
[1778939985364,46.57,77977.59,0.0,0.96819,4e-05,2.5245]
[1778939985416,46.57,77978.19,0.0,0.96821,4e-05,2.52304]
[1778939987203,46.57,77980.4,0.0,0.9683,4e-05,2.5173]
[1778939988576,46.57,77980.4,0.0,0.9683,4e-05,2.5173]
[1778939988686,46.57,77980.4,0.0,0.9683,4e-05,2.5173]
[1778939988786,46.58,77980.47,0.0,0.9683,4e-05,2.51734]
[1778939990581,46.58,77980.47,0.0,0.9683,4e-05,2.51734]
[1778939990659,46.58,77980.47,0.0,0.9683,4e-05,2.51734]
[1778939990759,46.58,77980.48,0.0,0.96829,4e-05,2.5178]
[1778939994567,46.58,77980.66,0.0,0.9683,4e-05,2.51777]
[1778939994675,46.58,77980.66,0.0,0.9683,4e-05,2.51777]
[1778939994770,46.58,77980.66,0.0,0.96829,4e-05,2.51825]
[1778939998570,46.59,77981.33,0.0,0.96831,4e-05,2.51708]
[1778939998681,46.59,77981.33,0.0,0.96831,4e-05,2.51708]
[1778939998778,46.59,77986.33,0.0,0.96852,4e-05,2.50332]
[1778939999287,46.59,77989.7,0.0,0.96866,4e-05,2.49418]
[1778940000576,46.59,77989.7,0.0,0.96866,4e-05,2.49418]
[1778940000987,46.59,77989.7,0.0,0.96866,4e-05,2.49418]
[1778940001081,46.59,77991.17,0.0,0.96871,4e-05,2.49064]
[1778940001302,46.59,77994.19,0.0,0.96884,4e-05,2.48224]
[1778940002308,46.59,77999.13,0.0,0.96905,4e-05,2.46885]
[1778940003315,46.6,78002.02,0.0,0.96917,4e-05,2.46118]
[1778940005062,46.6,78002.02,0.0,0.96917,4e-05,2.46118]
[1778940005121,46.6,78004.2,0.0,0.96925,4e-05,2.45583]
[1778940005139,46.6,78004.2,0.0,0.96925,4e-05,2.45583]
[1778940005258,46.6,78004.2,0.0,0.96925,4e-05,2.45583]
[1778940005351,46.6,78004.2,0.0,0.96925,4e-05,2.45583]
[1778940005449,46.6,78007.94,0.0,0.9694,4e-05,2.44554]
[1778940007070,46.6,78007.94,0.0,0.9694,4e-05,2.44554]
[1778940007114,46.62,78008.39,0.0,0.96936,4e-05,2.44818]
[1778940007173,46.62,78008.39,0.0,0.96936,4e-05,2.44818]
[1778940007343,46.62,78010.95,0.0,0.96947,4e-05,2.44115]
[1778940009070,46.62,78010.95,0.0,0.96947,4e-05,2.44115]
[1778940009093,46.66,78016.01,0.0,0.96957,4e-05,2.4346]
[1778940009177,46.66,78016.01,0.0,0.96957,4e-05,2.4346]
[1778940013074,46.7,78018.52,0.0,0.96957,4e-05,2.43495]
[1778940013128,46.7,78018.52,0.0,0.96957,4e-05,2.43495]
[1778940013385,46.72,78016.51,0.0,0.96943,4e-05,2.44441]
[1778940015074,46.72,78016.51,0.0,0.96943,4e-05,2.44441]
[1778940015120,46.72,78016.51,0.0,0.96943,4e-05,2.44441]
[1778940014392,46.72,78014.67,0.0,0.96934,4e-05,2.4498]
[1778940015399,46.73,78014.25,0.0,0.96932,4e-05,2.45129]
[1778940017070,46.73,78014.25,0.0,0.96932,4e-05,2.45129]
[1778940017177,46.73,78014.09,0.0,0.96931,4e-05,2.45206]
[1778940017413,46.73,78015.1,0.0,0.96935,4e-05,2.44962]
[1778940020071,46.73,78015.1,0.0,0.96935,4e-05,2.44962]
[1778940020090,46.73,78015.1,0.0,0.96935,4e-05,2.44962]
[1778940020084,46.74,78014.52,0.0,0.96931,4e-05,2.45221]
[1778940020435,46.74,78011.05,0.0,0.96916,4e-05,2.46175]
[1778940021442,46.74,78008.76,0.0,0.96906,4e-05,2.46837]
[1778940023068,46.74,78008.76,0.0,0.96906,4e-05,2.46837]
[1778940023177,46.74,78007.75,0.0,0.96901,4e-05,2.47146]
[1778940023457,46.74,78007.03,0.0,0.96898,4e-05,2.47374]
[1778940025070,46.74,78007.03,0.0,0.96898,4e-05,2.47374]
[1778940025182,46.74,78005.57,0.0,0.96891,4e-05,2.47807]
[1778940025470,46.74,78002.89,0.0,0.96879,4e-05,2.48578]
[1778940027077,46.74,78002.89,0.0,0.96879,4e-05,2.48578]
[1778940027307,46.75,78001.48,0.0,0.96873,4e-05,2.48996]
[1778940027484,46.75,77997.42,0.0,0.96855,4e-05,2.50151]
[1778940029498,46.75,77988.74,0.0,0.96817,4e-05,2.52624]
[1778940030655,46.75,77988.74,0.0,0.96817,4e-05,2.52624]
[1778940030796,46.75,77988.74,0.0,0.96817,4e-05,2.52624]
[1778940030811,46.75,77988.74,0.0,0.96817,4e-05,2.52624]
[1778940030866,46.75,77985.07,0.0,0.96801,4e-05,2.53675]
[1778940031512,46.75,77983.19,0.0,0.96798,4e-05,2.53706]
[1778940033069,46.75,77983.19,0.0,0.96798,4e-05,2.53706]
[1778940034568,46.75,77983.0,0.0,0.96797,4e-05,2.53796]
[1778940034811,46.75,77983.0,0.0,0.96797,4e-05,2.53796]
[1778940035076,46.75,77983.0,0.0,0.96797,4e-05,2.53796]
[1778940035383,46.75,77983.04,0.0,0.96797,4e-05,2.53796]
[1778940035456,46.76,77983.04,0.0,0.96797,4e-05,2.53815]
[1778940039090,46.76,77982.92,0.0,0.96796,4e-05,2.53885]
[1778940039184,46.76,77982.91,0.0,0.96795,4e-05,2.53907]
[1778940039570,46.76,77983.0,0.0,0.96795,4e-05,2.539]
[1778940041072,46.76,77983.0,0.0,0.96795,4e-05,2.539]
[1778940041079,46.76,77983.0,0.0,0.96795,4e-05,2.53936]
[1778940041175,46.76,77983.0,0.0,0.96795,4e-05,2.53936]
[1778940046619,46.77,77982.54,0.0,0.96792,4e-05,2.54157]
[1778940050845,46.77,77983.36,0.0,0.96795,4e-05,2.53962]
[1778940050900,46.77,77983.36,0.0,0.96795,4e-05,2.53962]
[1778940051069,46.77,77983.36,0.0,0.96795,4e-05,2.53962]
[1778940057697,46.78,77983.32,0.0,0.96792,4e-05,2.54137]
[1778940061727,46.78,77974.93,0.0,0.96754,4e-05,2.56573]
[1778940062834,46.78,77973.68,0.0,0.96748,4e-05,2.5694]
[1778940064758,46.78,77972.11,0.0,0.96741,4e-05,2.5741]
[1778940065958,46.78,77972.11,0.0,0.96741,4e-05,2.5741]
[1778940066010,46.78,77972.11,0.0,0.96741,4e-05,2.5741]
[1778940066036,46.78,77969.98,0.0,0.96732,4e-05,2.58027]
[1778940066772,46.78,77962.89,0.0,0.967,4e-05,2.6006]
[1778940067737,46.78,77962.89,0.0,0.967,4e-05,2.6006]
[1778940067785,46.78,77962.89,0.0,0.967,4e-05,2.6006]
[1778940067811,46.78,77962.89,0.0,0.967,4e-05,2.6006]
[1778940067885,46.78,77958.55,0.0,0.9668,4e-05,2.6131]
[1778940070800,46.79,77957.01,0.0,0.96673,4e-05,2.61767]
[1778940073821,46.79,77954.31,0.0,0.96661,4e-05,2.62558]
[1778940074828,46.79,77952.51,0.0,0.96653,5e-05,2.63081]
[1778940076673,46.79,77953.18,0.0,0.96656,5e-05,2.62892]
[1778940076722,46.79,77953.18,0.0,0.96656,5e-05,2.62892]
[1778940076811,46.79,77953.18,0.0,0.96656,5e-05,2.62892]
[1778940080870,46.79,77949.52,0.0,0.96638,5e-05,2.64029]
[1778940082884,46.8,77946.94,0.0,0.96625,5e-05,2.64864]
[1778940083891,46.8,77944.64,0.0,0.96614,5e-05,2.65574]
[1778940084898,46.8,77941.32,0.0,0.96599,5e-05,2.66539]
[1778940085258,46.8,77941.32,0.0,0.96599,5e-05,2.66539]
[1778940085270,46.8,77941.32,0.0,0.96599,5e-05,2.66539]
[1778940085309,46.8,77941.32,0.0,0.96599,5e-05,2.66539]
[1778940088926,46.81,77935.6,0.0,0.9657,5e-05,2.68368]
[1778940089933,46.81,77933.79,0.0,0.96561,5e-05,2.68937]
[1778940091394,46.81,77933.33,0.0,0.96558,5e-05,2.69109]
[1778940091438,46.81,77933.33,0.0,0.96558,5e-05,2.69109]
[1778940091569,46.81,77933.33,0.0,0.96558,5e-05,2.69109]
[1778940091947,46.81,77930.47,0.0,0.96551,5e-05,2.69451]
[1778940094968,46.82,77932.28,0.0,0.96558,5e-05,2.69029]
[1778940100012,46.83,77932.8,0.0,0.96557,5e-05,2.69097]
[1778940105042,46.84,77932.86,0.0,0.96554,5e-05,2.6926]
[1778940109581,46.85,77931.74,0.0,0.96547,5e-05,2.6973]
[1778940109645,46.85,77931.74,0.0,0.96547,5e-05,2.6973]
[1778940109818,46.85,77931.74,0.0,0.96547,5e-05,2.6973]
[1778940115112,46.86,77931.75,0.0,0.96543,5e-05,2.69937]
[1778940120147,46.87,77931.7,0.0,0.9654,5e-05,2.70129]
[1778940120956,46.87,77931.7,0.0,0.9654,5e-05,2.70129]
[1778940121021,46.87,77931.7,0.0,0.9654,5e-05,2.70129]
[1778940121071,46.87,77931.7,0.0,0.9654,5e-05,2.70129]
[1778940126190,46.88,77931.53,0.0,0.96536,5e-05,2.70393]
[1778940126258,46.88,77931.53,0.0,0.96536,5e-05,2.70393]
[1778940126313,46.88,77931.53,0.0,0.96536,5e-05,2.70393]
[1778940126361,46.88,77931.53,0.0,0.96536,5e-05,2.70393]
[1778940126563,46.88,77931.53,0.0,0.96536,5e-05,2.70393]
[1778940132232,46.89,77931.51,0.0,0.96533,5e-05,2.70613]
[1778940143309,46.91,77931.83,0.0,0.96528,5e-05,2.70905]
[1778940148344,46.92,77931.52,0.0,0.96524,5e-05,2.71166]
[1778940153379,46.93,77932.88,0.0,0.96534,5e-05,2.70403]
[1778940158414,46.94,77931.73,0.0,0.96526,5e-05,2.70917]
[1778940160908,46.94,77931.4,0.0,0.96524,5e-05,2.7105]
[1778940161016,46.94,77931.4,0.0,0.96524,5e-05,2.7105]
[1778940161060,46.94,77931.4,0.0,0.96524,5e-05,2.7105]
[1778940161152,46.94,77931.4,0.0,0.96524,5e-05,2.7105]
[1778940165064,46.95,77931.51,0.0,0.96523,5e-05,2.71123]
[1778940165162,46.95,77931.51,0.0,0.96523,5e-05,2.71123]
[1778940167477,46.96,77933.29,0.0,0.96528,5e-05,2.70776]
[1778940169061,46.96,77933.29,0.0,0.96528,5e-05,2.70776]
[1778940169086,46.96,77933.29,0.0,0.96528,5e-05,2.70776]
[1778940169170,46.96,77933.29,0.0,0.96528,5e-05,2.70776]
[1778940169310,46.96,77933.54,0.0,0.96528,5e-05,2.70775]
[1778940169338,46.96,77933.54,0.0,0.96528,5e-05,2.70775]
[1778940169491,46.96,77932.14,0.0,0.96522,5e-05,2.71186]
[1778940173060,46.96,77932.34,0.0,0.96522,5e-05,2.71198]
[1778940173172,46.96,77932.34,0.0,0.96522,5e-05,2.71198]
[1778940175662,46.97,77932.49,0.0,0.96521,5e-05,2.71225]
[1778940177072,46.97,77932.49,0.0,0.9652,5e-05,2.71296]
[1778940177164,46.97,77932.49,0.0,0.96519,5e-05,2.71367]
[1778940177346,46.97,77932.49,0.0,0.96519,5e-05,2.71367]
[1778940179070,46.97,77932.49,0.0,0.96519,5e-05,2.71367]
[1778940179178,46.97,77932.49,0.0,0.96519,5e-05,2.71367]
[1778940180726,46.98,77932.35,0.0,0.96517,5e-05,2.71479]
[1778940181087,46.98,77932.35,0.0,0.96517,5e-05,2.71479]
[1778940186330,46.99,77933.43,0.0,0.96519,5e-05,2.71371]
[1778940186562,46.99,77933.43,0.0,0.96519,5e-05,2.71371]
[1778940186613,46.99,77933.37,0.0,0.96518,5e-05,2.71424]
[1778940187664,46.99,77933.37,0.0,0.96518,5e-05,2.71424]
[1778940187810,46.99,77933.37,0.0,0.96518,5e-05,2.71424]
[1778940187867,46.99,77933.2,0.0,0.96517,5e-05,2.71508]
[1778940189065,46.99,77933.2,0.0,0.96517,5e-05,2.71508]
[1778940189180,46.99,77933.2,0.0,0.96517,5e-05,2.71508]
[1778940191062,47.0,77933.27,0.0,0.96516,5e-05,2.71556]
[1778940191139,47.0,77933.27,0.0,0.96516,5e-05,2.71556]
[1778940195881,47.0,77934.02,0.0,0.96518,5e-05,2.71473]
[1778940199075,47.01,77934.02,0.0,0.96516,5e-05,2.71541]
[1778940199163,47.01,77934.01,0.0,0.96514,5e-05,2.71677]
[1778940204246,47.02,77933.74,0.0,0.96512,5e-05,2.71852]
[1778940204313,47.02,77933.74,0.0,0.96512,5e-05,2.71852]
[1778940204323,47.02,77933.79,0.0,0.96511,5e-05,2.719]
[1778940205066,47.02,77933.79,0.0,0.96511,5e-05,2.719]
[1778940205174,47.02,77933.79,0.0,0.96511,5e-05,2.719]
[1778940205669,47.02,77933.79,0.0,0.9651,5e-05,2.71931]
[1778940207072,47.02,77933.12,0.0,0.96507,5e-05,2.72128]
[1778940207104,47.02,77933.12,0.0,0.96507,5e-05,2.72128]
[1778940207320,47.02,77933.12,0.0,0.96507,5e-05,2.72128]
[1778940211071,47.03,77932.88,0.0,0.96504,5e-05,2.72349]
[1778940211193,47.03,77932.88,0.0,0.96504,5e-05,2.72349]
[1778940211289,47.03,77932.85,0.0,0.9651,5e-05,2.7185]
[1778940215069,47.04,77932.78,0.0,0.96508,5e-05,2.7193]
[1778940215141,47.04,77932.78,0.0,0.96508,5e-05,2.7193]
[1778940215669,47.04,77932.82,0.0,0.96508,5e-05,2.71977]
[1778940219069,47.04,77932.91,0.0,0.96507,5e-05,2.72011]
[1778940219189,47.04,77932.91,0.0,0.96507,5e-05,2.72011]
[1778940219313,47.04,77932.91,0.0,0.96507,5e-05,2.72011]
[1778940223065,47.05,77932.96,0.0,0.96506,5e-05,2.72085]
[1778940223184,47.05,77932.96,0.0,0.96506,5e-05,2.72085]
[1778940227063,47.06,77932.14,0.0,0.965,5e-05,2.72472]
[1778940227124,47.06,77932.14,0.0,0.965,5e-05,2.72472]
[1778940232933,47.07,77931.6,0.0,0.96494,5e-05,2.72829]
[1778940234297,47.07,77931.6,0.0,0.96494,5e-05,2.72829]
[1778940234312,47.07,77931.6,0.0,0.96494,5e-05,2.72829]
[1778940234318,47.07,77931.6,0.0,0.96494,5e-05,2.72829]
[1778940234568,47.07,77931.6,0.0,0.96494,5e-05,2.72829]
[1778940234644,47.07,77931.6,0.0,0.96493,5e-05,2.72885]
[1778940236534,47.07,77931.6,0.0,0.96493,5e-05,2.72885]
[1778940236559,47.07,77931.6,0.0,0.96493,5e-05,2.72885]
[1778940236647,47.07,77931.6,0.0,0.96493,5e-05,2.72885]
[1778940236808,47.07,77931.6,0.0,0.96493,5e-05,2.72885]
[1778940236917,47.07,77931.6,0.0,0.96493,5e-05,2.72885]
[1778940239064,47.07,77931.8,0.0,0.96493,5e-05,2.72909]
[1778940239174,47.07,77931.8,0.0,0.96493,5e-05,2.72909]
[1778940241066,47.08,77931.31,0.0,0.9649,5e-05,2.73108]
[1778940241093,47.08,77931.31,0.0,0.9649,5e-05,2.73108]
[1778940242938,47.08,77931.14,0.0,0.96488,5e-05,2.73212]
[1778940242998,47.08,77931.14,0.0,0.96488,5e-05,2.73212]
[1778940243062,47.08,77931.14,0.0,0.96488,5e-05,2.73212]
[1778940243098,47.08,77931.16,0.0,0.96488,5e-05,2.73233]
[1778940245064,47.08,77931.37,0.0,0.96488,5e-05,2.73198]
[1778940245175,47.08,77931.37,0.0,0.96488,5e-05,2.73198]
[1778940249061,47.09,77930.27,0.0,0.96482,5e-05,2.73629]
[1778940249167,47.09,77930.27,0.0,0.96482,5e-05,2.73629]
[1778940250712,47.09,77930.47,0.0,0.96482,5e-05,2.73622]
[1778940251077,47.09,77930.47,0.0,0.96482,5e-05,2.73622]
[1778940251168,47.09,77930.47,0.0,0.96481,5e-05,2.73648]
[1778940252686,47.09,77930.67,0.0,0.96482,5e-05,2.73614]
[1778940252815,47.09,77930.67,0.0,0.96482,5e-05,2.73614]
[1778940253074,47.1,77930.46,0.0,0.9648,5e-05,2.73702]
[1778940253458,47.1,77930.46,0.0,0.9648,5e-05,2.73702]
[1778940255070,47.1,77930.45,0.0,0.9648,5e-05,2.73731]
[1778940255089,47.1,77930.45,0.0,0.9648,5e-05,2.73731]
[1778940259065,47.1,77930.67,0.0,0.96479,5e-05,2.73768]
[1778940259170,47.1,77930.67,0.0,0.96479,5e-05,2.73768]
[1778940261066,47.1,77930.62,0.0,0.96478,5e-05,2.73833]
[1778940261177,47.1,77930.62,0.0,0.96478,5e-05,2.73833]
[1778940262091,47.11,77930.71,0.0,0.96478,5e-05,2.73858]
[1778940262151,47.11,77930.71,0.0,0.96478,5e-05,2.73858]
[1778940262310,47.11,77930.71,0.0,0.96478,5e-05,2.73858]
[1778940262369,47.11,77930.71,0.0,0.96478,5e-05,2.73883]
[1778940265067,47.11,77931.17,0.0,0.96479,5e-05,2.73772]
[1778940265179,47.11,77931.17,0.0,0.96479,5e-05,2.73772]
[1778940267065,47.11,77930.78,0.0,0.96476,5e-05,2.73962]
[1778940267127,47.11,77930.78,0.0,0.96476,5e-05,2.73962]
[1778940273214,47.12,77930.74,0.0,0.9648,5e-05,2.73608]
[1778940273602,47.12,77930.74,0.0,0.9648,5e-05,2.73608]
[1778940273719,47.12,77930.74,0.0,0.9648,5e-05,2.73608]
[1778940273811,47.12,77930.74,0.0,0.9648,5e-05,2.73608]
[1778940274221,47.12,77929.73,0.0,0.96475,5e-05,2.73931]
[1778940278548,47.13,77929.79,0.0,0.96474,5e-05,2.74012]
[1778940278563,47.13,77929.79,0.0,0.96474,5e-05,2.74012]
[1778940278647,47.13,77929.79,0.0,0.96474,5e-05,2.74012]
[1778940281061,47.13,77928.93,0.0,0.96469,5e-05,2.74316]
[1778940281147,47.13,77928.93,0.0,0.96469,5e-05,2.74316]
[1778940281272,47.13,77922.94,0.0,0.9644,5e-05,2.76112]
[1778940282278,47.14,77920.16,0.0,0.96427,5e-05,2.76958]
[1778940283063,47.14,77920.16,0.0,0.96427,5e-05,2.76958]
[1778940283168,47.14,77920.16,0.0,0.96427,5e-05,2.76958]
[1778940286245,47.14,77916.37,0.0,0.96408,5e-05,2.78143]
[1778940286692,47.14,77915.26,0.0,0.96402,5e-05,2.78492]
[1778940287313,47.14,77905.15,0.0,0.96354,5e-05,2.81535]
[1778940288320,47.14,77902.22,0.0,0.96339,5e-05,2.82428]
[1778940289062,47.14,77902.22,0.0,0.96339,5e-05,2.82428]
[1778940289173,47.14,77902.22,0.0,0.96339,5e-05,2.82428]
[1778940291341,47.14,77906.56,0.0,0.9636,5e-05,2.81157]
[1778940292348,47.14,77910.56,0.0,0.96379,5e-05,2.79971]
[1778940293355,47.14,77908.18,0.0,0.96367,5e-05,2.80698]
[1778940295369,47.15,77904.2,0.0,0.96348,5e-05,2.81919]
[1778940297383,47.15,77900.26,0.0,0.96328,5e-05,2.83126]
[1778940298659,47.15,77899.07,0.0,0.96322,5e-05,2.83494]
[1778940298694,47.15,77899.07,0.0,0.96322,5e-05,2.83494]
[1778940298814,47.15,77899.07,0.0,0.96322,5e-05,2.83494]
[1778940299397,47.15,77898.94,0.0,0.96322,5e-05,2.83541]
[1778940300678,47.15,77898.94,0.0,0.96322,5e-05,2.83541]
[1778940301073,47.15,77898.94,0.0,0.96322,5e-05,2.83541]
[1778940301411,47.15,77898.8,0.0,0.96321,5e-05,2.83599]
[1778940303425,47.15,77892.94,0.0,0.96292,5e-05,2.85387]
[1778940304432,47.15,77886.59,0.0,0.96261,5e-05,2.87321]
[1778940304954,47.15,77886.59,0.0,0.96261,5e-05,2.87321]
[1778940305070,47.15,77886.59,0.0,0.96261,5e-05,2.87321]
[1778940305439,47.15,77887.46,0.0,0.96265,5e-05,2.87057]
[1778940310474,47.15,77880.54,0.0,0.96231,5e-05,2.89174]
[1778940311481,47.15,77873.19,0.0,0.96194,5e-05,2.91426]
[1778940314334,47.15,77872.37,0.0,0.9619,5e-05,2.91672]
[1778940314442,47.15,77872.37,0.0,0.9619,5e-05,2.91672]
[1778940314568,47.15,77871.83,0.0,0.96188,5e-05,2.91824]
[1778940316516,47.15,77867.77,0.0,0.96168,5e-05,2.93061]
[1778940319537,47.15,77870.02,0.0,0.9618,5e-05,2.92339]
[1778940321551,47.15,77877.46,0.0,0.96217,5e-05,2.90037]
[1778940322558,47.15,77881.35,0.0,0.96236,5e-05,2.88842]
[1778940323996,47.15,77881.35,0.0,0.96236,5e-05,2.88842]
[1778940324011,47.15,77881.35,0.0,0.96236,5e-05,2.88842]
[1778940324069,47.15,77881.35,0.0,0.96236,5e-05,2.88842]
[1778940324124,47.15,77881.35,0.0,0.96236,5e-05,2.88842]
[1778940324225,47.15,77884.42,0.0,0.96251,5e-05,2.87903]
[1778940325615,47.15,77884.86,0.0,0.96253,5e-05,2.87768]
[1778940325724,47.15,77884.86,0.0,0.96253,5e-05,2.87768]
[1778940325815,47.15,77884.86,0.0,0.96253,5e-05,2.87768]
[1778940325911,47.14,77884.16,0.0,0.9625,5e-05,2.87981]
[1778940327070,47.14,77884.16,0.0,0.9625,5e-05,2.87981]
[1778940327171,47.14,77884.16,0.0,0.9625,5e-05,2.87981]
[1778940331064,47.14,77884.73,0.0,0.96253,5e-05,2.87804]
[1778940331174,47.14,77884.73,0.0,0.96253,5e-05,2.87804]
[1778940331275,47.14,77884.21,0.0,0.96257,5e-05,2.87408]
[1778940333065,47.14,77884.37,0.0,0.96258,5e-05,2.8736]
[1778940333170,47.14,77884.37,0.0,0.96258,5e-05,2.8736]
[1778940335419,47.14,77883.56,0.0,0.96254,5e-05,2.87607]
[1778940335431,47.14,77883.73,0.0,0.96255,5e-05,2.87557]
[1778940335528,47.14,77883.73,0.0,0.96255,5e-05,2.87557]
[1778940335562,47.14,77883.73,0.0,0.96255,5e-05,2.87557]
[1778940335649,47.14,77883.89,0.0,0.96255,5e-05,2.87508]
[1778940337060,47.14,77883.89,0.0,0.96255,5e-05,2.87508]
[1778940337166,47.14,77883.89,0.0,0.96255,5e-05,2.87508]
[1778940341691,47.15,77886.51,0.0,0.96268,5e-05,2.86718]
[1778940344443,47.15,77888.39,0.0,0.96277,5e-05,2.8615]
[1778940344554,47.15,77889.28,0.0,0.96282,5e-05,2.85884]
[1778940344563,47.15,77889.28,0.0,0.96282,5e-05,2.85884]
[1778940344575,47.15,77889.28,0.0,0.96282,5e-05,2.85884]
[1778940345338,47.15,77889.28,0.0,0.96282,5e-05,2.85884]
[1778940345451,47.15,77889.28,0.0,0.96282,5e-05,2.85884]
[1778940345353,47.15,77889.29,0.0,0.96282,5e-05,2.8589]
[1778940345567,47.15,77889.29,0.0,0.96282,5e-05,2.8589]
[1778940345719,47.15,77889.36,0.0,0.96282,5e-05,2.85869]
[1778940347064,47.15,77889.36,0.0,0.96282,5e-05,2.85869]
[1778940347081,47.15,77889.36,0.0,0.96282,5e-05,2.85869]
[1778940351064,47.15,77889.8,0.0,0.96284,5e-05,2.85756]
[1778940351176,47.15,77889.8,0.0,0.96284,5e-05,2.85756]
[1778940353064,47.15,77889.64,0.0,0.96283,5e-05,2.85815]
[1778940353085,47.15,77889.64,0.0,0.96283,5e-05,2.85815]
[1778940353990,47.15,77889.64,0.0,0.96283,5e-05,2.85821]
[1778940354063,47.15,77889.64,0.0,0.96283,5e-05,2.85821]
[1778940354103,47.15,77889.64,0.0,0.96283,5e-05,2.85821]
[1778940354318,47.15,77889.64,0.0,0.96283,5e-05,2.85821]
[1778940354332,47.15,77888.9,0.0,0.96279,5e-05,2.86056]
[1778940357069,47.15,77888.95,0.0,0.96279,5e-05,2.86046]
[1778940357173,47.15,77888.95,0.0,0.96279,5e-05,2.86046]
[1778940365860,47.15,77889.56,0.0,0.96281,5e-05,2.85917]
[1778940369384,47.15,77889.73,0.0,0.96282,5e-05,2.85878]
[1778940369483,47.15,77889.73,0.0,0.96282,5e-05,2.85878]
[1778940369412,47.15,77889.85,0.0,0.96282,5e-05,2.85853]
[1778940369563,47.15,77889.85,0.0,0.96282,5e-05,2.85853]
[1778940370742,47.15,77889.85,0.0,0.96282,5e-05,2.85853]
[1778940370810,47.15,77889.85,0.0,0.96282,5e-05,2.85853]
[1778940370852,47.15,77889.85,0.0,0.96282,5e-05,2.85853]
[1778940370895,47.15,77890.13,0.0,0.96283,5e-05,2.85774]
[1778940373061,47.15,77890.45,0.0,0.96285,5e-05,2.85683]
[1778940373173,47.15,77890.45,0.0,0.96285,5e-05,2.85683]
[1778940375932,47.16,77893.9,0.0,0.96301,5e-05,2.84665]
[1778940377067,47.16,77893.9,0.0,0.96301,5e-05,2.84665]
[1778940377179,47.16,77893.9,0.0,0.96301,5e-05,2.84665]
[1778940377946,47.16,77896.58,0.0,0.96314,5e-05,2.83871]
[1778940380749,47.16,77897.59,0.0,0.96319,5e-05,2.83585]
[1778940381079,47.16,77897.59,0.0,0.96319,5e-05,2.83585]
[1778940381111,47.16,77897.02,0.0,0.96316,5e-05,2.83767]
[1778940384324,47.16,77896.69,0.0,0.96314,5e-05,2.83876]
[1778940384351,47.16,77896.69,0.0,0.96314,5e-05,2.83904]
[1778940384566,47.16,77896.69,0.0,0.96314,5e-05,2.83904]
[1778940385072,47.16,77896.69,0.0,0.96314,5e-05,2.83904]
[1778940385171,47.16,77896.69,0.0,0.96314,5e-05,2.83904]
[1778940385681,47.16,77896.69,0.0,0.96314,5e-05,2.83904]
[1778940387076,47.16,77896.62,0.0,0.96313,5e-05,2.83935]
[1778940387253,47.16,77896.62,0.0,0.96313,5e-05,2.83935]
[1778940387318,47.16,77896.62,0.0,0.96313,5e-05,2.83935]
[1778940389069,47.16,77896.03,0.0,0.9631,5e-05,2.84132]
[1778940389667,47.16,77896.3,0.0,0.96311,5e-05,2.84059]
[1778940393068,47.16,77896.47,0.0,0.96318,5e-05,2.83485]
[1778940393177,47.16,77896.47,0.0,0.96318,5e-05,2.83485]
[1778940395071,47.16,77896.52,0.0,0.96318,5e-05,2.83488]
[1778940395182,47.16,77896.52,0.0,0.96318,5e-05,2.83488]
[1778940399066,47.17,77897.11,0.0,0.9632,5e-05,2.83349]
[1778940399173,47.17,77897.11,0.0,0.9632,5e-05,2.83349]
[1778940401069,47.17,77897.14,0.0,0.9632,5e-05,2.8336]
[1778940401178,47.17,77897.14,0.0,0.9632,5e-05,2.8336]
[1778940404128,47.17,77900.24,0.0,0.96334,5e-05,2.82467]
[1778940405072,47.17,77900.24,0.0,0.96334,5e-05,2.82467]
[1778940405292,47.17,77900.24,0.0,0.96334,5e-05,2.82467]
[1778940405985,47.17,77901.08,0.0,0.96338,5e-05,2.82237]
[1778940406062,47.17,77901.08,0.0,0.96338,5e-05,2.82237]
[1778940406092,47.17,77901.08,0.0,0.96338,5e-05,2.82237]
[1778940406310,47.17,77901.08,0.0,0.96338,5e-05,2.82237]
[1778940406411,47.17,77901.31,0.0,0.96338,5e-05,2.8224]
[1778940412541,47.19,77901.03,0.0,0.96332,5e-05,2.82613]
[1778940412560,47.19,77900.88,0.0,0.96331,5e-05,2.8267]
[1778940412582,47.19,77900.88,0.0,0.96331,5e-05,2.8267]
[1778940412811,47.19,77900.88,0.0,0.96331,5e-05,2.8267]
[1778940412847,47.19,77900.88,0.0,0.96331,5e-05,2.8267]
[1778940413717,47.19,77900.83,0.0,0.96331,5e-05,2.82697]
[1778940413768,47.19,77900.83,0.0,0.96331,5e-05,2.82697]
[1778940413810,47.19,77900.83,0.0,0.96331,5e-05,2.82697]
[1778940413869,47.19,77900.83,0.0,0.9633,5e-05,2.82769]
[1778940415067,47.19,77900.83,0.0,0.9633,5e-05,2.82769]
[1778940415172,47.19,77900.83,0.0,0.9633,5e-05,2.82769]
[1778940419071,47.2,77900.95,0.0,0.9633,5e-05,2.8278]
[1778940419171,47.2,77900.95,0.0,0.9633,5e-05,2.8278]
[1778940420680,47.2,77901.04,0.0,0.96329,5e-05,2.82808]
[1778940423076,47.21,77901.26,0.0,0.96328,5e-05,2.82885]
[1778940423175,47.21,77901.26,0.0,0.96328,5e-05,2.82885]
[1778940423316,47.21,77901.26,0.0,0.96328,5e-05,2.82885]
[1778940423422,47.21,77901.26,0.0,0.96328,5e-05,2.82885]
[1778940427066,47.22,77901.51,0.0,0.96325,5e-05,2.83093]
[1778940427175,47.22,77901.51,0.0,0.96325,5e-05,2.83093]
[1778940429067,47.23,77901.87,0.0,0.96323,5e-05,2.83197]
[1778940429174,47.23,77901.87,0.0,0.96323,5e-05,2.83197]
[1778940431068,47.23,77901.83,0.0,0.96323,5e-05,2.83209]
[1778940431176,47.23,77901.83,0.0,0.96323,5e-05,2.83209]
[1778940432408,47.24,77900.31,0.0,0.96313,5e-05,2.83807]
[1778940432447,47.24,77900.31,0.0,0.96313,5e-05,2.83807]
[1778940432563,47.24,77900.31,0.0,0.96313,5e-05,2.83807]
[1778940432531,47.25,77899.94,0.0,0.96309,5e-05,2.84058]
[1778940435070,47.25,77899.94,0.0,0.96308,5e-05,2.84127]
[1778940435174,47.25,77899.94,0.0,0.96308,5e-05,2.84127]
[1778940437064,47.26,77899.77,0.0,0.96305,5e-05,2.84315]
[1778940437173,47.26,77899.77,0.0,0.96305,5e-05,2.84315]
[1778940440671,47.28,77899.79,0.0,0.963,5e-05,2.84648]
[1778940441078,47.28,77899.79,0.0,0.963,5e-05,2.84648]
[1778940443405,47.29,77900.35,0.0,0.96299,5e-05,2.84681]
[1778940444369,47.29,77900.35,0.0,0.96299,5e-05,2.84681]
[1778940444571,47.29,77900.35,0.0,0.96299,5e-05,2.84681]
[1778940444393,47.29,77900.35,0.0,0.96298,5e-05,2.84748]
[1778940445102,47.29,77900.35,0.0,0.96298,5e-05,2.84748]
[1778940445671,47.29,77900.48,0.0,0.96298,5e-05,2.84776]
[1778940447063,47.3,77900.53,0.0,0.96297,5e-05,2.84827]
[1778940447433,47.3,77906.49,0.0,0.96325,5e-05,2.83098]
[1778940448139,47.3,77906.49,0.0,0.96325,5e-05,2.83098]
[1778940448320,47.3,77906.49,0.0,0.96325,5e-05,2.83098]
[1778940448440,47.31,77914.21,0.0,0.96361,5e-05,2.80853]
[1778940448792,47.31,77914.21,0.0,0.96361,5e-05,2.80853]
[1778940448889,47.31,77914.21,0.0,0.96361,5e-05,2.80853]
[1778940449072,47.31,77914.21,0.0,0.96361,5e-05,2.80853]
[1778940449166,47.31,77914.21,0.0,0.96361,5e-05,2.80853]
[1778940451066,47.31,77914.32,0.0,0.9636,5e-05,2.80893]
[1778940451180,47.31,77914.32,0.0,0.9636,5e-05,2.80893]
[1778940453597,47.32,77914.58,0.0,0.96366,5e-05,2.80378]
[1778940453701,47.32,77914.58,0.0,0.96366,5e-05,2.80378]
[1778940453815,47.32,77914.58,0.0,0.96366,5e-05,2.80378]
[1778940454061,47.32,77914.58,0.0,0.96366,5e-05,2.80378]
[1778940455067,47.32,77914.58,0.0,0.96366,5e-05,2.80378]
[1778940455174,47.32,77914.58,0.0,0.96366,5e-05,2.80378]
[1778940455489,47.32,77914.19,0.0,0.96364,5e-05,2.80521]
[1778940458510,47.32,77916.18,0.0,0.96373,5e-05,2.79964]
[1778940459067,47.32,77916.18,0.0,0.96373,5e-05,2.79964]
[1778940459110,47.32,77916.18,0.0,0.96373,5e-05,2.79964]
[1778940468580,47.33,77916.18,0.0,0.96371,5e-05,2.8009]
[1778940469889,47.33,77916.18,0.0,0.96371,5e-05,2.8009]
[1778940469918,47.33,77916.18,0.0,0.96371,5e-05,2.8009]
[1778940470058,47.33,77916.18,0.0,0.96371,5e-05,2.8009]
[1778940470177,47.33,77916.18,0.0,0.96371,5e-05,2.8009]
[1778940470682,47.33,77916.18,0.0,0.96371,5e-05,2.80102]
[1778940470791,47.33,77916.18,0.0,0.96371,5e-05,2.80102]
[1778940470813,47.33,77916.18,0.0,0.96371,5e-05,2.80102]
[1778940470872,47.33,77916.18,0.0,0.96371,5e-05,2.80114]
[1778940473068,47.33,77916.18,0.0,0.96371,5e-05,2.80114]
[1778940473177,47.33,77916.18,0.0,0.96371,5e-05,2.80114]
[1778940475065,47.33,77916.18,0.0,0.9637,5e-05,2.80138]
[1778940475178,47.33,77916.18,0.0,0.9637,5e-05,2.80138]
[1778940479068,47.33,77916.18,0.0,0.96369,5e-05,2.80185]
[1778940479173,47.33,77916.18,0.0,0.96369,5e-05,2.80185]
[1778940482436,47.33,77916.24,0.0,0.96369,5e-05,2.80213]
[1778940482512,47.33,77916.24,0.0,0.96369,5e-05,2.80213]
[1778940482561,47.33,77916.24,0.0,0.96369,5e-05,2.80213]
[1778940482577,47.33,77916.06,0.0,0.96368,5e-05,2.80289]
[1778940490721,47.34,77917.17,0.0,0.96372,5e-05,2.80003]
[1778940491081,47.34,77917.17,0.0,0.96372,5e-05,2.80003]
[1778940491127,47.34,77917.0,0.0,0.96371,5e-05,2.80098]
[1778940493110,47.34,77916.39,0.0,0.96368,5e-05,2.80291]
[1778940493318,47.34,77916.39,0.0,0.96368,5e-05,2.80291]
[1778940493359,47.34,77916.64,0.0,0.96368,5e-05,2.80271]
[1778940495072,47.34,77916.64,0.0,0.96368,5e-05,2.80271]
[1778940495115,47.34,77916.64,0.0,0.96368,5e-05,2.80271]
[1778940497065,47.35,77916.64,0.0,0.96366,5e-05,2.80379]
[1778940497177,47.35,77916.64,0.0,0.96366,5e-05,2.80379]
[1778940498790,47.36,77913.85,0.0,0.9635,5e-05,2.81383]
[1778940500118,47.36,77913.85,0.0,0.9635,5e-05,2.81383]
[1778940500183,47.36,77913.85,0.0,0.9635,5e-05,2.81383]
[1778940500310,47.36,77913.85,0.0,0.9635,5e-05,2.81383]
[1778940500411,47.36,77905.34,0.0,0.96308,5e-05,2.84037]
[1778940501379,47.36,77905.34,0.0,0.96308,5e-05,2.84037]
[1778940501494,47.36,77905.34,0.0,0.96308,5e-05,2.84037]
[1778940501565,47.36,77905.34,0.0,0.96308,5e-05,2.84037]
[1778940501614,47.36,77905.34,0.0,0.96308,5e-05,2.84037]
[1778940501613,47.36,77905.05,0.0,0.96306,5e-05,2.84172]
[1778940505070,47.37,77905.16,0.0,0.96305,5e-05,2.84233]
[1778940505184,47.37,77905.16,0.0,0.96305,5e-05,2.84233]
[1778940505285,47.37,77905.16,0.0,0.96304,5e-05,2.84275]
[1778940507071,47.38,77905.27,0.0,0.96303,5e-05,2.84306]
[1778940507181,47.38,77905.27,0.0,0.96303,5e-05,2.84306]
[1778940507279,47.38,77903.7,0.0,0.96295,5e-05,2.84821]
[1778940511072,47.38,77903.98,0.0,0.96295,5e-05,2.84859]
[1778940511120,47.38,77903.98,0.0,0.96295,5e-05,2.84859]
[1778940511218,47.39,77903.91,0.0,0.963,5e-05,2.84375]
[1778940512866,47.39,77903.91,0.0,0.963,5e-05,2.84375]
[1778940512890,47.39,77908.4,0.0,0.9632,5e-05,2.83118]
[1778940513897,47.39,77913.9,0.0,0.96347,5e-05,2.81475]
[1778940515188,47.39,77913.9,0.0,0.96347,5e-05,2.81475]
[1778940515298,47.39,77913.9,0.0,0.96347,5e-05,2.81475]
[1778940515399,47.39,77911.67,0.0,0.96336,5e-05,2.82152]
[1778940516683,47.39,77911.36,0.0,0.96334,5e-05,2.82253]
[1778940520946,47.41,77914.02,0.0,0.96343,5e-05,2.81712]
[1778940521953,47.41,77916.86,0.0,0.96356,5e-05,2.80915]
[1778940523410,47.41,77916.86,0.0,0.96356,5e-05,2.80915]
[1778940523519,47.41,77916.86,0.0,0.96356,5e-05,2.80915]
[1778940523570,47.41,77916.86,0.0,0.96356,5e-05,2.80915]
[1778940523634,47.41,77916.86,0.0,0.96356,5e-05,2.80915]
[1778940523562,47.41,77922.5,0.0,0.96381,5e-05,2.79317]
[1778940523967,47.41,77923.34,0.0,0.96385,5e-05,2.79067]
[1778940526402,47.42,77923.99,0.0,0.96387,5e-05,2.78946]
[1778940526652,47.42,77929.52,0.0,0.96412,5e-05,2.77395]
[1778940526815,47.42,77929.52,0.0,0.96412,5e-05,2.77395]
[1778940526917,47.42,77929.52,0.0,0.96412,5e-05,2.77395]
[1778940527023,47.42,77929.52,0.0,0.96412,5e-05,2.77395]
[1778940527060,47.42,77929.52,0.0,0.96412,5e-05,2.77395]
[1778940527171,47.42,77929.52,0.0,0.96412,5e-05,2.77395]
[1778940527272,47.42,77929.9,0.0,0.96414,5e-05,2.77282]
[1778940530812,47.42,77929.86,0.0,0.96414,5e-05,2.77309]
[1778940530916,47.42,77929.86,0.0,0.96414,5e-05,2.77309]
[1778940531017,47.42,77929.86,0.0,0.96413,5e-05,2.77355]
[1778940532824,47.43,77929.45,0.0,0.96411,5e-05,2.77491]
[1778940532924,47.43,77929.45,0.0,0.96411,5e-05,2.77491]
[1778940533036,47.43,77929.45,0.0,0.96411,5e-05,2.77491]
[1778940533064,47.43,77929.45,0.0,0.96411,5e-05,2.77491]
[1778940533146,47.43,77929.45,0.0,0.96411,5e-05,2.77491]
[1778940533247,47.43,77929.3,0.0,0.9641,5e-05,2.7755]
[1778940536812,47.43,77929.3,0.0,0.9641,5e-05,2.7755]
[1778940536916,47.43,77929.3,0.0,0.9641,5e-05,2.7755]
[1778940537058,47.43,77929.53,0.0,0.9641,5e-05,2.7754]
[1778940538819,47.43,77929.52,0.0,0.9641,5e-05,2.77557]
[1778940538910,47.43,77929.52,0.0,0.9641,5e-05,2.77557]
[1778940539072,47.43,77929.55,0.0,0.9641,5e-05,2.77562]
[1778940540818,47.43,77929.57,0.0,0.96409,5e-05,2.7757]
[1778940540926,47.43,77929.57,0.0,0.96409,5e-05,2.7757]
[1778940541027,47.43,77929.57,0.0,0.96409,5e-05,2.77584]
[1778940544816,47.43,77929.43,0.0,0.96408,5e-05,2.77666]
[1778940544921,47.43,77929.43,0.0,0.96408,5e-05,2.77666]
[1778940545114,47.44,77929.73,0.0,0.96409,5e-05,2.77591]
[1778940550149,47.44,77929.87,0.0,0.96409,5e-05,2.77617]
[1778940555184,47.44,77929.68,0.0,0.96407,5e-05,2.77737]
[1778940555710,47.44,77929.68,0.0,0.96407,5e-05,2.77737]
[1778940557198,47.44,77928.08,0.0,0.96399,5e-05,2.78237]
[1778940558350,47.44,77921.61,0.0,0.96368,5e-05,2.8017]
[1778940558817,47.44,77921.61,0.0,0.96368,5e-05,2.8017]
[1778940558948,47.44,77921.61,0.0,0.96368,5e-05,2.8017]
[1778940559064,47.44,77921.61,0.0,0.96368,5e-05,2.8017]
[1778940559212,47.45,77922.85,0.0,0.96373,5e-05,2.79853]
[1778940564247,47.46,77922.27,0.0,0.96366,5e-05,2.80286]
[1778940572303,47.48,77922.59,0.0,0.96368,5e-05,2.80052]
[1778940576331,47.49,77920.1,0.0,0.96353,5e-05,2.80998]
[1778940577508,47.5,77913.35,0.0,0.96319,5e-05,2.83116]
[1778940580693,47.5,77913.6,0.0,0.9632,5e-05,2.83041]
[1778940581825,47.51,77912.17,0.0,0.96311,5e-05,2.83609]
[1778940582060,47.51,77912.17,0.0,0.96311,5e-05,2.83609]
[1778940582373,47.51,77911.89,0.0,0.96308,5e-05,2.83755]
[1778940582821,47.51,77911.89,0.0,0.96308,5e-05,2.83755]
[1778940583622,47.51,77911.89,0.0,0.96308,5e-05,2.83755]
[1778940583666,47.52,77911.66,0.0,0.96306,5e-05,2.83931]
[1778940583814,47.52,77911.66,0.0,0.96306,5e-05,2.83931]
[1778940589422,47.53,77911.21,0.0,0.96299,5e-05,2.84355]
[1778940590923,47.53,77910.87,0.0,0.96296,5e-05,2.84518]
[1778940591030,47.53,77910.87,0.0,0.96296,5e-05,2.84518]
[1778940591064,47.53,77910.87,0.0,0.96296,5e-05,2.84518]
[1778940591395,47.53,77910.87,0.0,0.96296,5e-05,2.84518]
[1778940591496,47.53,77910.87,0.0,0.96296,5e-05,2.84518]
[1778940591567,47.53,77910.87,0.0,0.96296,5e-05,2.84518]
[1778940591597,47.54,77911.42,0.0,0.96297,5e-05,2.84474]
[1778940599492,47.56,77910.38,0.0,0.96286,5e-05,2.85132]
[1778940604527,47.57,77906.99,0.0,0.96266,5e-05,2.86398]
[1778940606162,47.57,77906.36,0.0,0.96262,5e-05,2.86645]
[1778940606218,47.57,77906.36,0.0,0.96262,5e-05,2.86645]
[1778940606314,47.57,77906.36,0.0,0.96262,5e-05,2.86645]
[1778940606435,47.57,77906.36,0.0,0.96262,5e-05,2.86645]
[1778940607136,47.58,77905.98,0.0,0.96259,5e-05,2.86817]
[1778940607246,47.58,77905.98,0.0,0.96259,5e-05,2.86817]
[1778940607311,47.58,77905.98,0.0,0.96259,5e-05,2.86817]
[1778940607548,47.58,77905.55,0.0,0.96256,5e-05,2.87004]
[1778940608810,47.58,77905.5,0.0,0.96255,5e-05,2.87075]
[1778940608924,47.58,77905.5,0.0,0.96255,5e-05,2.87075]
[1778940610705,47.59,77905.38,0.0,0.96254,5e-05,2.87168]
[1778940610822,47.59,77905.5,0.0,0.96253,5e-05,2.87188]
[1778940611712,47.59,77906.37,0.0,0.96257,5e-05,2.86982]
[1778940612819,47.59,77906.37,0.0,0.96257,5e-05,2.86982]
[1778940613280,47.59,77906.37,0.0,0.96257,5e-05,2.86982]
[1778940613312,47.59,77906.37,0.0,0.96257,5e-05,2.86982]
[1778940613387,47.59,77906.37,0.0,0.96257,5e-05,2.86982]
[1778940613590,47.6,77905.45,0.0,0.9625,5e-05,2.87373]
[1778940616818,47.61,77905.33,0.0,0.96247,5e-05,2.87578]
[1778940616931,47.61,77905.33,0.0,0.96247,5e-05,2.87578]
[1778940618815,47.61,77904.39,0.0,0.96241,5e-05,2.87974]
[1778940618925,47.61,77904.39,0.0,0.96241,5e-05,2.87974]
[1778940622816,47.63,77904.61,0.0,0.96238,5e-05,2.88129]
[1778940622832,47.63,77904.61,0.0,0.96238,5e-05,2.88129]
[1778940624815,47.63,77904.61,0.0,0.96238,5e-05,2.88129]
[1778940624924,47.63,77904.61,0.0,0.96238,5e-05,2.88129]
[1778940630713,47.65,77903.2,0.0,0.96225,5e-05,2.88939]
[1778940631046,47.65,77903.67,0.0,0.96227,5e-05,2.8885]
[1778940631079,47.65,77903.67,0.0,0.96227,5e-05,2.8885]
[1778940631725,47.65,77903.56,0.0,0.96232,5e-05,2.88381]
[1778940632371,47.65,77903.56,0.0,0.96232,5e-05,2.88381]
[1778940632566,47.65,77903.56,0.0,0.96232,5e-05,2.88381]
[1778940632732,47.65,77903.71,0.0,0.96232,5e-05,2.8839]
[1778940633739,47.66,77906.08,0.0,0.96243,5e-05,2.87728]
[1778940634423,47.66,77906.08,0.0,0.96243,5e-05,2.87728]
[1778940634528,47.66,77906.08,0.0,0.96243,5e-05,2.87728]
[1778940634561,47.66,77906.08,0.0,0.96243,5e-05,2.87728]
[1778940634673,47.66,77906.08,0.0,0.96243,5e-05,2.87728]
[1778940635678,47.66,77906.05,0.0,0.96241,5e-05,2.87793]
[1778940636820,47.67,77906.55,0.0,0.96242,5e-05,2.87753]
[1778940637767,47.67,77906.54,0.0,0.96241,5e-05,2.87811]
[1778940637858,47.67,77906.54,0.0,0.96241,5e-05,2.87811]
[1778940638068,47.67,77906.54,0.0,0.96241,5e-05,2.87811]
[1778940638774,47.67,77906.69,0.0,0.96241,5e-05,2.87821]
[1778940640819,47.67,77907.26,0.0,0.96243,5e-05,2.87704]
[1778940640864,47.67,77907.26,0.0,0.96243,5e-05,2.87704]
[1778940642816,47.68,77907.17,0.0,0.96242,5e-05,2.87787]
[1778940642921,47.68,77907.17,0.0,0.96242,5e-05,2.87787]
[1778940646819,47.69,77907.27,0.0,0.96238,5e-05,2.88032]
[1778940646879,47.69,77907.27,0.0,0.96238,5e-05,2.88032]
[1778940647665,47.69,77907.27,0.0,0.96238,5e-05,2.88032]
[1778940647700,47.69,77907.27,0.0,0.96238,5e-05,2.88032]
[1778940647694,47.7,77907.2,0.0,0.96236,5e-05,2.88162]
[1778940647811,47.7,77907.2,0.0,0.96236,5e-05,2.88162]
[1778940647837,47.7,77907.45,0.0,0.96237,5e-05,2.88087]
[1778940650816,47.7,77907.23,0.0,0.96234,5e-05,2.88262]
[1778940650928,47.7,77907.23,0.0,0.96234,5e-05,2.88262]
[1778940650974,47.7,77907.23,0.0,0.96234,5e-05,2.88262]
[1778940651067,47.7,77907.23,0.0,0.96234,5e-05,2.88262]
[1778940651163,47.71,77910.45,0.0,0.96249,5e-05,2.87344]
[1778940651865,47.71,77913.59,0.0,0.96263,5e-05,2.86454]
[1778940654416,47.71,77914.24,0.0,0.96267,5e-05,2.86256]
[1778940654439,47.71,77914.24,0.0,0.96267,5e-05,2.86256]
[1778940654562,47.71,77914.24,0.0,0.96267,5e-05,2.86256]
[1778940654631,47.71,77914.24,0.0,0.96267,5e-05,2.86251]
[1778940655702,47.71,77914.24,0.0,0.96267,5e-05,2.86251]
[1778940656813,47.71,77914.24,0.0,0.96267,5e-05,2.86248]
[1778940656919,47.71,77914.24,0.0,0.96267,5e-05,2.86248]
[1778940657061,47.71,77914.24,0.0,0.96267,5e-05,2.86248]
[1778940658831,47.71,77914.21,0.0,0.96267,5e-05,2.86252]
[1778940658948,47.71,77914.21,0.0,0.96267,5e-05,2.86252]
[1778940659072,47.71,77914.21,0.0,0.96267,5e-05,2.86252]
[1778940659109,47.71,77914.21,0.0,0.96267,5e-05,2.86252]
[1778940660637,47.71,77914.17,0.0,0.96266,5e-05,2.86261]
[1778940660812,47.71,77914.19,0.0,0.96267,5e-05,2.8625]
[1778940660931,47.71,77914.08,0.0,0.96266,5e-05,2.86283]
[1778940662816,47.71,77914.08,0.0,0.96266,5e-05,2.86283]
[1778940662922,47.71,77914.08,0.0,0.96266,5e-05,2.86283]
[1778940664811,47.72,77913.82,0.0,0.96262,5e-05,2.86531]
[1778940664897,47.72,77913.82,0.0,0.96262,5e-05,2.86531]
[1778940666813,47.72,77913.82,0.0,0.96262,5e-05,2.86527]
[1778940668164,47.72,77913.82,0.0,0.96262,5e-05,2.8652]
[1778940668315,47.72,77913.82,0.0,0.96262,5e-05,2.8652]
[1778940668365,47.72,77913.82,0.0,0.96262,5e-05,2.86517]
[1778940670718,47.72,77913.54,0.0,0.96261,5e-05,2.86597]
[1778940670828,47.72,77913.7,0.0,0.96262,5e-05,2.8653]
[1778940671001,47.72,77913.73,0.0,0.96262,5e-05,2.86521]
[1778940674333,47.71,77913.87,0.0,0.96263,5e-05,2.8646]
[1778940674564,47.71,77913.87,0.0,0.96263,5e-05,2.8646]
[1778940674809,47.71,77913.87,0.0,0.96263,5e-05,2.8646]
[1778940674814,47.71,77914.2,0.0,0.96265,5e-05,2.86342]
[1778940675405,47.71,77914.2,0.0,0.96265,5e-05,2.86342]
[1778940676825,47.71,77914.82,0.0,0.96268,5e-05,2.86146]
[1778940676933,47.71,77914.82,0.0,0.96268,5e-05,2.86146]
[1778940680820,47.71,77913.44,0.0,0.96262,5e-05,2.86535]
[1778940680857,47.71,77913.38,0.0,0.96262,5e-05,2.86544]
[1778940682829,47.71,77913.53,0.0,0.96262,5e-05,2.86539]
[1778940682932,47.71,77913.53,0.0,0.96262,5e-05,2.86539]
[1778940686820,47.72,77913.55,0.0,0.9626,5e-05,2.86684]
[1778940686929,47.72,77913.56,0.0,0.96259,5e-05,2.86731]
[1778940687134,47.72,77913.56,0.0,0.96259,5e-05,2.86731]
[1778940687164,47.72,77913.56,0.0,0.96259,5e-05,2.86731]
[1778940687315,47.72,77913.56,0.0,0.96259,5e-05,2.86731]
[1778940687378,47.73,77913.55,0.0,0.96258,5e-05,2.86784]
[1778940695192,47.73,77913.55,0.0,0.96258,5e-05,2.86784]
[1778940695305,47.73,77913.55,0.0,0.96258,5e-05,2.86784]
[1778940695313,47.73,77913.55,0.0,0.96258,5e-05,2.86784]
[1778940695406,47.75,77912.19,0.0,0.96252,5e-05,2.87035]
[1778940696177,47.75,77908.73,0.0,0.96234,5e-05,2.88127]
[1778940697419,47.75,77908.73,0.0,0.96234,5e-05,2.88127]
[1778940697464,47.75,77908.73,0.0,0.96234,5e-05,2.88127]
[1778940697562,47.75,77908.73,0.0,0.96234,5e-05,2.88127]
[1778940697648,47.75,77908.81,0.0,0.96233,5e-05,2.88198]
[1778940698824,47.75,77908.81,0.0,0.96233,5e-05,2.88198]
[1778940698924,47.76,77908.77,0.0,0.96232,5e-05,2.88258]
[1778940700818,47.76,77908.77,0.0,0.96232,5e-05,2.88258]
[1778940700851,47.76,77908.77,0.0,0.96232,5e-05,2.88258]
[1778940704818,47.77,77908.7,0.0,0.96229,5e-05,2.88468]
[1778940704921,47.77,77909.57,0.0,0.96232,5e-05,2.88253]
[1778940706243,47.77,77910.43,0.0,0.96236,5e-05,2.88041]
[1778940706312,47.77,77910.43,0.0,0.96236,5e-05,2.88041]
[1778940706355,47.77,77910.43,0.0,0.96236,5e-05,2.88041]
[1778940706564,47.77,77910.43,0.0,0.96236,5e-05,2.88041]
[1778940706659,47.78,77910.43,0.0,0.96234,5e-05,2.88136]
[1778940708816,47.78,77910.38,0.0,0.96234,5e-05,2.88151]
[1778940708922,47.78,77910.43,0.0,0.96233,5e-05,2.88184]
[1778940710819,47.78,77910.43,0.0,0.96233,5e-05,2.88232]
[1778940710904,47.78,77910.43,0.0,0.96233,5e-05,2.88232]
[1778940714820,47.79,77910.1,0.0,0.96229,5e-05,2.88474]
[1778940714927,47.79,77910.1,0.0,0.96229,5e-05,2.88474]
[1778940719338,47.8,77911.96,0.0,0.96234,5e-05,2.88149]
[1778940719393,47.8,77911.96,0.0,0.96234,5e-05,2.88149]
[1778940719561,47.8,77911.96,0.0,0.96234,5e-05,2.88149]
[1778940719645,47.8,77911.96,0.0,0.96234,5e-05,2.88149]
[1778940719654,47.81,77919.66,0.0,0.96269,5e-05,2.8598]
[1778940720346,47.81,77925.69,0.0,0.96298,5e-05,2.84175]
[1778940721353,47.81,77930.11,0.0,0.96319,5e-05,2.82911]
[1778940722358,47.81,77930.11,0.0,0.96319,5e-05,2.82911]
[1778940722431,47.81,77930.11,0.0,0.96319,5e-05,2.82911]
[1778940722562,47.81,77930.11,0.0,0.96319,5e-05,2.82911]
[1778940722815,47.81,77930.11,0.0,0.96319,5e-05,2.82911]
[1778940722625,47.81,77930.22,0.0,0.96319,5e-05,2.82875]
[1778940722920,47.81,77930.22,0.0,0.96319,5e-05,2.82875]
[1778940724818,47.81,77930.03,0.0,0.96318,5e-05,2.82928]
[1778940724926,47.81,77930.03,0.0,0.96318,5e-05,2.82921]
[1778940726815,47.81,77930.54,0.0,0.96321,5e-05,2.8277]
[1778940726926,47.81,77930.64,0.0,0.96321,5e-05,2.82737]
[1778940728816,47.81,77931.03,0.0,0.96323,5e-05,2.82618]
[1778940728884,47.81,77931.13,0.0,0.96324,5e-05,2.82585]
[1778940729417,47.81,77933.34,0.0,0.96334,5e-05,2.81926]
[1778940730817,47.81,77933.34,0.0,0.96334,5e-05,2.81926]
[1778940730424,47.81,77935.49,0.0,0.96345,5e-05,2.81286]
[1778940730925,47.81,77935.49,0.0,0.96345,5e-05,2.81286]
[1778940731612,47.81,77935.49,0.0,0.96345,5e-05,2.81286]
[1778940731722,47.81,77935.49,0.0,0.96345,5e-05,2.81286]
[1778940731811,47.81,77935.49,0.0,0.96345,5e-05,2.81286]
[1778940731774,47.81,77935.35,0.0,0.96344,5e-05,2.81327]
[1778940735706,47.81,77936.03,0.0,0.96347,5e-05,2.81125]
[1778940736824,47.81,77936.03,0.0,0.96347,5e-05,2.81125]
[1778940736929,47.81,77936.03,0.0,0.96347,5e-05,2.81125]
[1778940737066,47.81,77936.03,0.0,0.96347,5e-05,2.81125]
[1778940737131,47.81,77936.03,0.0,0.96347,5e-05,2.81125]
[1778940740823,47.81,77936.03,0.0,0.96347,5e-05,2.81126]
[1778940741365,47.81,77936.14,0.0,0.96348,5e-05,2.81094]
[1778940742508,47.81,77932.18,0.0,0.96329,5e-05,2.8227]
[1778940744819,47.81,77930.7,0.0,0.96322,5e-05,2.82711]
[1778940744934,47.82,77928.91,0.0,0.96311,5e-05,2.83361]
[1778940744951,47.82,77928.91,0.0,0.96311,5e-05,2.83361]
[1778940745045,47.82,77928.91,0.0,0.96311,5e-05,2.83361]
[1778940745068,47.82,77928.91,0.0,0.96311,5e-05,2.83361]
[1778940745529,47.82,77928.72,0.0,0.9631,5e-05,2.83417]
[1778940746814,47.82,77928.72,0.0,0.9631,5e-05,2.83417]
[1778940746927,47.82,77928.6,0.0,0.96309,5e-05,2.8351]
[1778940748550,47.83,77925.76,0.0,0.96294,5e-05,2.84471]
[1778940749557,47.83,77921.32,0.0,0.96271,5e-05,2.85857]
[1778940750816,47.83,77921.32,0.0,0.96271,5e-05,2.85857]
[1778940750847,47.83,77921.32,0.0,0.96271,5e-05,2.85857]
[1778940750564,47.83,77915.03,0.0,0.9624,5e-05,2.87802]
[1778940752580,47.84,77915.55,0.0,0.96247,5e-05,2.87192]
[1778940753896,47.84,77915.55,0.0,0.96247,5e-05,2.87192]
[1778940753930,47.84,77915.55,0.0,0.96247,5e-05,2.87192]
[1778940754062,47.84,77915.55,0.0,0.96247,5e-05,2.87192]
[1778940754813,47.84,77915.55,0.0,0.96247,5e-05,2.87192]
[1778940754594,47.84,77915.62,0.0,0.96246,5e-05,2.87272]
[1778940754925,47.84,77915.62,0.0,0.96246,5e-05,2.87272]
[1778940761643,47.86,77915.51,0.0,0.9624,5e-05,2.87654]
[1778940763331,47.87,77916.26,0.0,0.96243,5e-05,2.87478]
[1778940763445,47.87,77916.26,0.0,0.96243,5e-05,2.87478]
[1778940763566,47.87,77916.26,0.0,0.96243,5e-05,2.87478]
[1778940763601,47.87,77916.26,0.0,0.96243,5e-05,2.87478]
[1778940763712,47.87,77916.26,0.0,0.96243,5e-05,2.87478]
[1778940763809,47.87,77916.26,0.0,0.96243,5e-05,2.87478]
[1778940763831,47.87,77916.26,0.0,0.96243,5e-05,2.87478]
[1778940765353,47.87,77917.53,0.0,0.96247,5e-05,2.87194]
[1778940765465,47.87,77917.53,0.0,0.96247,5e-05,2.87194]
[1778940765562,47.87,77917.53,0.0,0.96247,5e-05,2.87194]
[1778940765566,47.87,77917.53,0.0,0.96247,5e-05,2.87244]
[1778940766815,47.87,77917.53,0.0,0.96247,5e-05,2.87244]
[1778940766920,47.88,77917.03,0.0,0.96243,5e-05,2.87444]
[1778940772853,47.89,77917.53,0.0,0.96241,5e-05,2.87585]
[1778940773926,47.89,77917.2,0.0,0.96239,5e-05,2.87733]
[1778940774006,47.89,77917.2,0.0,0.96239,5e-05,2.87733]
[1778940774060,47.89,77917.2,0.0,0.96239,5e-05,2.87733]
[1778940774735,47.9,77916.96,0.0,0.96236,5e-05,2.87901]
[1778940775709,47.9,77916.96,0.0,0.96236,5e-05,2.87901]
[1778940776811,47.9,77916.86,0.0,0.96235,5e-05,2.87979]
[1778940776864,47.9,77917.49,0.0,0.96237,5e-05,2.87837]
[1778940776921,47.9,77917.49,0.0,0.96237,5e-05,2.87837]
[1778940777062,47.9,77917.49,0.0,0.96237,5e-05,2.87837]
[1778940777756,47.91,77917.29,0.0,0.96235,5e-05,2.87944]
[1778940782580,47.91,77917.46,0.0,0.96234,5e-05,2.88035]
[1778940782821,47.91,77917.46,0.0,0.96234,5e-05,2.88035]
[1778940788833,47.93,77916.4,0.0,0.96223,5e-05,2.88725]
[1778940790113,47.94,77916.52,0.0,0.96223,5e-05,2.88734]
[1778940790168,47.94,77916.52,0.0,0.96223,5e-05,2.88734]
[1778940790315,47.94,77916.52,0.0,0.96223,5e-05,2.88734]
[1778940790704,47.94,77916.52,0.0,0.96223,5e-05,2.88734]
[1778940790847,47.94,77915.99,0.0,0.96219,5e-05,2.88939]
[1778940792823,47.94,77916.34,0.0,0.9622,5e-05,2.88878]
[1778940792861,47.94,77917.54,0.0,0.96226,5e-05,2.88562]
[1778940793791,47.94,77917.54,0.0,0.96226,5e-05,2.88562]
[1778940793815,47.94,77917.54,0.0,0.96226,5e-05,2.88562]
[1778940793888,47.95,77917.54,0.0,0.96225,5e-05,2.88607]
[1778940795704,47.95,77917.82,0.0,0.96225,5e-05,2.88568]
[1778940796829,47.95,77918.57,0.0,0.96228,5e-05,2.88388]
[1778940796902,47.95,77918.57,0.0,0.96228,5e-05,2.88388]
[1778940796889,47.95,77920.19,0.0,0.96236,5e-05,2.87946]
[1778940797070,47.95,77920.19,0.0,0.96236,5e-05,2.87946]
[1778940797000,47.95,77920.19,0.0,0.96236,5e-05,2.87946]
[1778940802604,47.97,77918.7,0.0,0.96225,5e-05,2.88623]
[1778940802675,47.97,77918.7,0.0,0.96225,5e-05,2.88623]
[1778940802818,47.97,77918.7,0.0,0.96225,5e-05,2.88623]
[1778940802922,47.97,77918.7,0.0,0.96225,5e-05,2.88623]
[1778940802931,47.97,77918.71,0.0,0.96224,5e-05,2.88665]
[1778940803125,47.97,77918.71,0.0,0.96224,5e-05,2.88665]
[1778940803150,47.97,77918.71,0.0,0.96224,5e-05,2.88665]
[1778940803315,47.97,77918.71,0.0,0.96224,5e-05,2.88665]
[1778940804814,47.97,77918.71,0.0,0.96224,5e-05,2.88665]
[1778940804938,47.97,77918.71,0.0,0.96224,5e-05,2.88665]
[1778940804945,47.97,77918.45,0.0,0.96221,5e-05,2.88832]
[1778940808819,47.98,77918.7,0.0,0.96221,5e-05,2.88846]
[1778940808922,47.98,77918.7,0.0,0.96221,5e-05,2.88846]
[1778940808912,47.98,77918.58,0.0,0.96219,5e-05,2.8897]
[1778940810819,47.98,77918.86,0.0,0.9622,5e-05,2.88886]
[1778940810868,47.98,77918.86,0.0,0.9622,5e-05,2.88886]
[1778940810840,47.98,77919.12,0.0,0.96221,5e-05,2.88851]
[1778940811729,47.98,77919.12,0.0,0.96221,5e-05,2.88851]
[1778940811752,47.98,77919.12,0.0,0.96221,5e-05,2.88851]
[1778940811811,47.98,77919.12,0.0,0.96221,5e-05,2.88851]
[1778940814818,47.99,77918.86,0.0,0.96224,5e-05,2.88505]
[1778940814925,47.99,77918.86,0.0,0.96224,5e-05,2.88505]
[1778940814915,48.0,77918.86,0.0,0.96223,5e-05,2.88594]
[1778940818818,48.0,77920.0,0.0,0.96227,5e-05,2.8834]
[1778940818849,48.0,77920.0,0.0,0.96227,5e-05,2.8834]
[1778940818914,48.01,77919.84,0.0,0.96225,5e-05,2.88477]
[1778940822815,48.01,77919.84,0.0,0.96225,5e-05,2.88477]
[1778940822930,48.01,77919.84,0.0,0.96225,5e-05,2.88477]
[1778940822861,48.02,77919.84,0.0,0.96222,5e-05,2.88653]
[1778940824822,48.02,77919.83,0.0,0.96222,5e-05,2.88656]
[1778940824859,48.02,77919.83,0.0,0.96222,5e-05,2.88656]
[1778940824921,48.02,77919.91,0.0,0.96221,5e-05,2.8872]
[1778940825087,48.02,77919.91,0.0,0.96221,5e-05,2.8872]
[1778940825182,48.02,77919.91,0.0,0.96221,5e-05,2.8872]
[1778940825313,48.02,77919.91,0.0,0.96221,5e-05,2.8872]
[1778940828817,48.02,77919.86,0.0,0.96221,5e-05,2.88735]
[1778940828851,48.02,77919.86,0.0,0.96221,5e-05,2.88735]
[1778940828896,48.03,77919.86,0.0,0.96219,5e-05,2.88842]
[1778940832394,48.02,77920.72,0.0,0.96224,5e-05,2.88551]
[1778940832440,48.02,77920.72,0.0,0.96224,5e-05,2.88551]
[1778940832563,48.02,77920.72,0.0,0.96224,5e-05,2.88551]
[1778940832817,48.02,77920.72,0.0,0.96224,5e-05,2.88551]
[1778940832891,48.02,77920.72,0.0,0.96224,5e-05,2.88551]
[1778940832916,48.02,77920.72,0.0,0.96224,5e-05,2.8852]
[1778940836815,48.02,77920.72,0.0,0.96224,5e-05,2.8852]
[1778940836927,48.02,77920.72,0.0,0.96224,5e-05,2.8852]
[1778940836912,48.02,77921.28,0.0,0.96228,5e-05,2.88288]
[1778940838817,48.02,77921.28,0.0,0.96228,5e-05,2.88288]
[1778940838928,48.02,77921.28,0.0,0.96228,5e-05,2.88288]
[1778940838912,48.02,77921.28,0.0,0.96227,5e-05,2.88376]
[1778940842816,48.02,77921.28,0.0,0.96227,5e-05,2.88376]
[1778940842928,48.02,77921.28,0.0,0.96227,5e-05,2.88376]
[1778940842880,48.03,77921.28,0.0,0.96224,5e-05,2.88552]
[1778940844817,48.03,77921.28,0.0,0.96224,5e-05,2.88552]
[1778940844859,48.03,77921.28,0.0,0.96224,5e-05,2.88552]
[1778940844902,48.03,77921.9,0.0,0.96226,5e-05,2.88393]
[1778940846728,48.03,77923.15,0.0,0.96232,5e-05,2.88017]
[1778940846815,48.03,77923.15,0.0,0.96232,5e-05,2.88017]
[1778940846841,48.03,77923.15,0.0,0.96232,5e-05,2.88017]
[1778940846880,48.04,77925.26,0.0,0.96241,5e-05,2.87474]
[1778940847062,48.04,77925.26,0.0,0.96241,5e-05,2.87474]
[1778940848814,48.04,77925.26,0.0,0.96241,5e-05,2.87474]
[1778940848926,48.04,77925.26,0.0,0.96241,5e-05,2.87474]
[1778940848911,48.04,77925.26,0.0,0.9624,5e-05,2.87565]
[1778940853297,48.05,77926.62,0.0,0.96244,5e-05,2.87293]
[1778940853311,48.05,77926.62,0.0,0.96244,5e-05,2.87293]
[1778940853320,48.05,77926.62,0.0,0.96244,5e-05,2.87293]
[1778940853565,48.05,77926.62,0.0,0.96244,5e-05,2.87293]
[1778940853676,48.05,77926.62,0.0,0.96244,5e-05,2.87293]
[1778940854820,48.05,77926.61,0.0,0.96243,5e-05,2.87341]
[1778940855065,48.06,77926.71,0.0,0.96242,5e-05,2.87402]
[1778940855179,48.06,77926.71,0.0,0.96242,5e-05,2.87402]
[1778940855713,48.06,77926.71,0.0,0.96242,5e-05,2.87402]
[1778940855789,48.06,77927.3,0.0,0.96245,5e-05,2.87271]
[1778940856821,48.06,77927.3,0.0,0.96245,5e-05,2.87271]
[1778940858467,48.06,77928.74,0.0,0.96251,5e-05,2.86886]
[1778940858564,48.06,77928.74,0.0,0.96251,5e-05,2.86886]
[1778940858628,48.07,77933.2,0.0,0.96272,5e-05,2.856]
[1778940859198,48.07,77933.2,0.0,0.96272,5e-05,2.856]
[1778940859320,48.07,77933.2,0.0,0.96272,5e-05,2.856]
[1778940859839,48.07,77933.2,0.0,0.96272,5e-05,2.856]
[1778940860815,48.07,77934.26,0.0,0.96275,5e-05,2.85381]
[1778940860919,48.07,77934.26,0.0,0.96275,5e-05,2.85381]
[1778940860847,48.07,77934.19,0.0,0.96274,5e-05,2.85451]
[1778940862818,48.07,77934.22,0.0,0.96274,5e-05,2.85442]
[1778940862921,48.07,77934.22,0.0,0.96274,5e-05,2.85442]
[1778940864819,48.08,77934.22,0.0,0.96273,5e-05,2.8554]
[1778940864920,48.08,77934.22,0.0,0.96273,5e-05,2.8554]
[1778940864912,48.08,77934.22,0.0,0.96271,5e-05,2.85638]
[1778940868823,48.09,77933.97,0.0,0.96268,5e-05,2.85811]
[1778940868915,48.09,77933.97,0.0,0.96268,5e-05,2.85811]
[1778940868918,48.09,77933.97,0.0,0.96267,5e-05,2.85909]
[1778940870800,48.09,77933.97,0.0,0.96267,5e-05,2.85909]
[1778940870817,48.09,77933.97,0.0,0.96267,5e-05,2.85909]
[1778940870912,48.09,77933.97,0.0,0.96267,5e-05,2.85909]
[1778940870954,48.1,77933.83,0.0,0.96265,5e-05,2.86049]
[1778940872820,48.1,77933.83,0.0,0.96265,5e-05,2.86049]
[1778940872926,48.1,77933.83,0.0,0.96265,5e-05,2.86049]
[1778940872865,48.11,77933.51,0.0,0.96268,5e-05,2.85688]
[1778940878317,48.1,77933.5,0.0,0.96268,5e-05,2.85681]
[1778940879915,48.1,77933.5,0.0,0.96269,5e-05,2.85644]
[1778940879993,48.1,77933.5,0.0,0.96269,5e-05,2.85644]
[1778940880059,48.1,77933.4,0.0,0.96269,5e-05,2.85655]
[1778940886537,48.1,77933.26,0.0,0.96269,5e-05,2.85642]
[1778940887382,48.1,77933.26,0.0,0.96269,5e-05,2.85642]
[1778940887485,48.1,77933.26,0.0,0.96269,5e-05,2.85642]
[1778940887562,48.1,77933.26,0.0,0.96269,5e-05,2.85642]
[1778940887586,48.1,77935.59,0.0,0.9628,5e-05,2.84939]
[1778940893709,48.1,77936.15,0.0,0.96284,5e-05,2.84736]
[1778940893811,48.1,77936.15,0.0,0.96284,5e-05,2.84736]
[1778940893819,48.1,77936.15,0.0,0.96284,5e-05,2.84736]
[1778940894064,48.1,77936.15,0.0,0.96284,5e-05,2.84722]
[1778940900635,48.09,77936.37,0.0,0.96285,5e-05,2.84615]
[1778940905206,48.09,77937.39,0.0,0.96291,5e-05,2.84291]
[1778940905307,48.09,77937.39,0.0,0.96291,5e-05,2.84291]
[1778940905563,48.09,77937.39,0.0,0.96291,5e-05,2.84291]
[1778940913726,48.09,77937.59,0.0,0.96293,5e-05,2.84166]
[1778940915003,48.09,77937.59,0.0,0.96293,5e-05,2.84166]
[1778940915044,48.09,77937.59,0.0,0.96293,5e-05,2.84166]
[1778940915062,48.09,77937.89,0.0,0.96294,5e-05,2.8407]
[1778940915079,48.09,77937.89,0.0,0.96294,5e-05,2.8407]
[1778940915740,48.09,77939.87,0.0,0.96304,5e-05,2.83476]
[1778940918792,48.09,77939.66,0.0,0.96303,5e-05,2.83526]
[1778940918905,48.09,77939.66,0.0,0.96303,5e-05,2.83526]
[1778940919006,48.09,77935.13,0.0,0.96281,5e-05,2.84893]
[1778940919768,48.09,77933.35,0.0,0.96272,5e-05,2.85423]
[1778940920715,48.09,77933.35,0.0,0.96272,5e-05,2.85423]
[1778940920818,48.09,77933.35,0.0,0.96272,5e-05,2.85423]
[1778940920862,48.09,77933.22,0.0,0.96272,5e-05,2.85477]
[1778940926817,48.09,77931.24,0.0,0.96263,5e-05,2.86016]
[1778940927376,48.09,77931.24,0.0,0.96263,5e-05,2.86016]
[1778940927569,48.09,77931.24,0.0,0.96263,5e-05,2.86016]
[1778940927824,48.09,77931.44,0.0,0.96264,5e-05,2.85957]
[1778940928073,48.09,77931.44,0.0,0.96264,5e-05,2.85957]
[1778940930811,48.08,77931.23,0.0,0.96263,5e-05,2.85992]
[1778940930874,48.08,77931.23,0.0,0.96263,5e-05,2.85992]
[1778940931852,48.08,77931.69,0.0,0.96272,5e-05,2.85282]
[1778940934441,48.08,77933.44,0.0,0.96281,5e-05,2.84746]
[1778940934552,48.08,77933.44,0.0,0.96281,5e-05,2.84746]
[1778940934562,48.08,77933.44,0.0,0.96281,5e-05,2.84746]
[1778940934810,48.08,77933.44,0.0,0.96281,5e-05,2.84746]
[1778940934890,48.08,77933.44,0.0,0.96281,5e-05,2.84746]
[1778940934912,48.08,77933.45,0.0,0.96281,5e-05,2.84736]
[1778940936817,48.08,77933.46,0.0,0.96281,5e-05,2.84726]
[1778940936928,48.08,77933.46,0.0,0.96281,5e-05,2.84726]
[1778940938815,48.08,77933.15,0.0,0.9628,5e-05,2.84805]
[1778940938894,48.08,77933.15,0.0,0.9628,5e-05,2.84805]
[1778940942816,48.09,77932.96,0.0,0.96278,5e-05,2.84923]
[1778940942927,48.09,77932.96,0.0,0.96278,5e-05,2.84923]
[1778940947156,48.1,77933.51,0.0,0.96278,5e-05,2.84955]
[1778940947220,48.1,77933.51,0.0,0.96278,5e-05,2.84955]
[1778940947319,48.1,77933.51,0.0,0.96278,5e-05,2.84955]
[1778940955014,48.11,77933.33,0.0,0.96274,5e-05,2.85204]
[1778940956684,48.11,77933.65,0.0,0.96275,5e-05,2.85133]
[1778940956737,48.11,77933.65,0.0,0.96275,5e-05,2.85133]
[1778940956813,48.11,77933.65,0.0,0.96275,5e-05,2.85133]
[1778940956859,48.11,77933.65,0.0,0.96275,5e-05,2.85133]
[1778940958035,48.11,77939.47,0.0,0.96303,5e-05,2.83389]
[1778940958956,48.11,77939.47,0.0,0.96303,5e-05,2.83389]
[1778940959063,48.11,77939.47,0.0,0.96303,5e-05,2.83389]
[1778940959065,48.11,77939.47,0.0,0.96303,5e-05,2.83389]
[1778940959042,48.11,77938.91,0.0,0.963,5e-05,2.8355]
[1778940959311,48.11,77938.91,0.0,0.963,5e-05,2.8355]
[1778940960049,48.11,77939.05,0.0,0.96301,5e-05,2.83504]
[1778940960813,48.11,77939.05,0.0,0.96301,5e-05,2.83504]
[1778940960919,48.11,77939.05,0.0,0.96301,5e-05,2.83504]
[1778940962814,48.11,77939.06,0.0,0.96301,5e-05,2.83491]
[1778940962894,48.11,77939.06,0.0,0.96301,5e-05,2.83491]
[1778940965730,48.1,77937.24,0.0,0.96293,5e-05,2.84014]
[1778940966827,48.1,77936.46,0.0,0.96289,5e-05,2.8424]
[1778940966876,48.1,77936.46,0.0,0.96289,5e-05,2.8424]
[1778940966915,48.1,77936.46,0.0,0.96289,5e-05,2.8424]
[1778940967063,48.1,77936.46,0.0,0.96289,5e-05,2.8424]
[1778940968105,48.1,77928.28,0.0,0.9625,5e-05,2.86665]
[1778940969112,48.1,77924.89,0.0,0.96233,5e-05,2.87701]
[1778940970726,48.1,77924.89,0.0,0.96233,5e-05,2.87701]
[1778940970819,48.1,77924.89,0.0,0.96233,5e-05,2.87701]
[1778940970869,48.11,77924.85,0.0,0.96233,5e-05,2.87733]
[1778940972502,48.11,77924.59,0.0,0.96231,5e-05,2.8783]
[1778940972561,48.11,77924.59,0.0,0.96231,5e-05,2.8783]
[1778940972603,48.11,77924.6,0.0,0.96231,5e-05,2.87847]
[1778940975414,48.11,77924.57,0.0,0.9623,5e-05,2.87894]
[1778940975566,48.11,77924.57,0.0,0.9623,5e-05,2.87894]
[1778940975579,48.11,77924.57,0.0,0.9623,5e-05,2.87894]
[1778940975812,48.11,77924.57,0.0,0.9623,5e-05,2.87894]
[1778940975912,48.11,77924.92,0.0,0.96231,5e-05,2.87828]
[1778940981196,48.12,77925.49,0.0,0.96232,5e-05,2.87755]
[1778940986231,48.12,77922.78,0.0,0.96218,5e-05,2.88666]
[1778940989067,48.12,77921.11,0.0,0.96209,5e-05,2.89186]
[1778940989154,48.12,77920.82,0.0,0.96207,5e-05,2.89291]
[1778940989310,48.12,77920.82,0.0,0.96207,5e-05,2.89291]
[1778940989338,48.13,77920.54,0.0,0.96206,5e-05,2.89392]
[1778940991266,48.13,77920.29,0.0,0.96211,5e-05,2.88941]
[1778940997315,48.13,77919.83,0.0,0.96207,5e-05,2.89179]
[1778941002684,48.13,77919.79,0.0,0.96207,5e-05,2.89207]
[1778941002793,48.13,77919.79,0.0,0.96207,5e-05,2.89207]
[1778941002813,48.13,77919.79,0.0,0.96207,5e-05,2.89207]
[1778941002886,48.14,77919.79,0.0,0.96206,5e-05,2.8927]
[1778941005831,48.14,77920.18,0.0,0.96207,5e-05,2.89168]
[1778941006820,48.14,77920.18,0.0,0.96207,5e-05,2.89199]
[1778941006880,48.14,77920.18,0.0,0.96207,5e-05,2.89199]
[1778941007065,48.14,77920.18,0.0,0.96207,5e-05,2.89199]
[1778941007379,48.14,77915.97,0.0,0.96186,5e-05,2.90465]
[1778941012780,48.14,77915.67,0.0,0.96186,5e-05,2.90481]
[1778941015414,48.14,77917.02,0.0,0.96192,5e-05,2.90113]
[1778941015525,48.14,77917.02,0.0,0.96192,5e-05,2.90113]
[1778941015571,48.14,77917.02,0.0,0.96192,5e-05,2.90113]
[1778941015838,48.14,77917.02,0.0,0.96192,5e-05,2.90113]
[1778941015929,48.14,77917.02,0.0,0.96192,5e-05,2.90113]
[1778941016062,48.14,77917.02,0.0,0.96192,5e-05,2.90113]
[1778941015948,48.14,77917.11,0.0,0.96192,5e-05,2.90112]
[1778941021478,48.14,77917.96,0.0,0.96197,5e-05,2.89797]
[1778941026513,48.14,77917.37,0.0,0.96194,5e-05,2.9001]
[1778941030698,48.14,77915.31,0.0,0.96183,5e-05,2.90637]
[1778941030746,48.14,77915.31,0.0,0.96183,5e-05,2.90637]
[1778941030814,48.14,77915.31,0.0,0.96183,5e-05,2.90637]
[1778941031107,48.14,77915.31,0.0,0.96183,5e-05,2.90637]
[1778941031113,48.14,77915.87,0.0,0.96187,5e-05,2.90429]
[1778941031174,48.14,77915.87,0.0,0.96187,5e-05,2.90429]
[1778941031314,48.14,77915.87,0.0,0.96187,5e-05,2.90429]
[1778941033562,48.13,77916.3,0.0,0.96189,5e-05,2.9026]
[1778941038597,48.13,77916.04,0.0,0.9619,5e-05,2.90242]
[1778941045646,48.12,77916.39,0.0,0.96194,5e-05,2.90003]
[1778941053702,48.11,77916.28,0.0,0.96202,5e-05,2.89326]
[1778941058882,48.11,77916.21,0.0,0.96203,5e-05,2.89292]
[1778941058905,48.11,77916.21,0.0,0.96203,5e-05,2.89292]
[1778941059070,48.11,77916.21,0.0,0.96203,5e-05,2.89292]
[1778941059176,48.11,77916.21,0.0,0.96203,5e-05,2.89292]
[1778941059493,48.11,77916.21,0.0,0.96204,5e-05,2.89239]
[1778941059562,48.11,77916.21,0.0,0.96204,5e-05,2.89239]
[1778941059600,48.11,77916.21,0.0,0.96204,5e-05,2.89239]
[1778941059812,48.11,77916.21,0.0,0.96204,5e-05,2.89239]
[1778941060751,48.11,77915.82,0.0,0.96202,5e-05,2.89339]
[1778941062813,48.11,77915.88,0.0,0.96203,5e-05,2.89303]
[1778941062925,48.11,77915.88,0.0,0.96203,5e-05,2.89303]
[1778941066813,48.1,77915.84,0.0,0.96204,5e-05,2.89243]
[1778941066922,48.1,77915.84,0.0,0.96204,5e-05,2.89243]
[1778941070721,48.1,77915.29,0.0,0.96202,5e-05,2.89338]
[1778941072826,48.1,77916.17,0.0,0.96207,5e-05,2.89037]
[1778941072925,48.1,77916.17,0.0,0.96207,5e-05,2.89037]
[1778941073073,48.1,77916.17,0.0,0.96207,5e-05,2.89037]
[1778941073136,48.1,77916.17,0.0,0.96207,5e-05,2.89037]
[1778941076825,48.09,77915.86,0.0,0.96207,5e-05,2.89061]
[1778941076864,48.09,77909.46,0.0,0.96175,5e-05,2.90974]
[1778941077324,48.09,77909.46,0.0,0.96175,5e-05,2.90974]
[1778941077871,48.09,77905.17,0.0,0.96154,5e-05,2.92255]
[1778941079316,48.09,77904.0,0.0,0.96149,5e-05,2.9259]
[1778941079419,48.09,77904.0,0.0,0.96149,5e-05,2.9259]
[1778941079586,48.09,77904.0,0.0,0.96149,5e-05,2.9259]
[1778941079885,48.09,77903.84,0.0,0.96149,5e-05,2.92615]
[1778941080815,48.09,77903.84,0.0,0.96149,5e-05,2.92615]
[1778941080831,48.09,77903.84,0.0,0.96149,5e-05,2.92615]
[1778941085928,48.08,77897.47,0.0,0.96119,5e-05,2.94414]
[1778941086935,48.08,77893.34,0.0,0.96099,5e-05,2.95651]
[1778941089956,48.08,77892.48,0.0,0.96096,5e-05,2.95833]
[1778941090384,48.08,77892.48,0.0,0.96096,5e-05,2.95833]
[1778941090439,48.08,77892.48,0.0,0.96096,5e-05,2.95833]
[1778941090569,48.08,77892.48,0.0,0.96096,5e-05,2.95833]
[1778941090596,48.08,77892.48,0.0,0.96096,5e-05,2.95833]
[1778941090810,48.08,77892.48,0.0,0.96096,5e-05,2.95833]
[1778941090923,48.08,77892.48,0.0,0.96096,5e-05,2.95833]
[1778941091024,48.08,77892.48,0.0,0.96096,5e-05,2.95833]
[1778941091068,48.08,77892.48,0.0,0.96096,5e-05,2.95833]
[1778941091125,48.07,77892.49,0.0,0.96097,5e-05,2.95774]
[1778941092817,48.07,77892.03,0.0,0.96094,5e-05,2.95915]
[1778941092928,48.07,77892.03,0.0,0.96094,5e-05,2.95915]
[1778941096001,48.07,77887.14,0.0,0.96072,5e-05,2.97302]
[1778941096816,48.07,77887.14,0.0,0.96072,5e-05,2.97302]
[1778941096922,48.07,77887.14,0.0,0.96072,5e-05,2.97302]
[1778941098815,48.06,77885.49,0.0,0.96065,5e-05,2.97721]
[1778941098903,48.06,77885.49,0.0,0.96065,5e-05,2.97721]
[1778941099164,48.06,77885.49,0.0,0.96065,5e-05,2.97721]
[1778941099231,48.06,77886.26,0.0,0.96069,5e-05,2.97454]
[1778941099275,48.06,77886.26,0.0,0.96069,5e-05,2.97454]
[1778941099312,48.06,77886.26,0.0,0.96069,5e-05,2.97454]
[1778941100032,48.06,77886.23,0.0,0.96069,5e-05,2.97433]
[1778941102819,48.06,77887.3,0.0,0.96076,5e-05,2.97046]
[1778941102902,48.06,77887.3,0.0,0.96076,5e-05,2.97046]
[1778941106074,48.05,77891.6,0.0,0.96099,5e-05,2.95615]
[1778941107081,48.05,77894.84,0.0,0.96116,5e-05,2.94599]
[1778941107503,48.05,77894.84,0.0,0.96116,5e-05,2.94599]
[1778941107551,48.05,77894.84,0.0,0.96116,5e-05,2.94599]
[1778941107563,48.05,77894.84,0.0,0.96116,5e-05,2.94599]
[1778941107610,48.05,77894.84,0.0,0.96116,5e-05,2.94599]
[1778941107909,48.05,77894.84,0.0,0.96116,5e-05,2.94599]
[1778941108014,48.05,77894.84,0.0,0.96116,5e-05,2.94599]
[1778941108066,48.05,77894.84,0.0,0.96116,5e-05,2.94599]
[1778941108127,48.05,77894.84,0.0,0.96116,5e-05,2.94599]
[1778941108163,48.05,77895.29,0.0,0.96119,5e-05,2.94436]
[1778941110738,48.05,77895.26,0.0,0.96119,5e-05,2.94421]
[1778941110829,48.05,77895.26,0.0,0.96119,5e-05,2.94421]
[1778941111062,48.05,77895.26,0.0,0.96119,5e-05,2.94421]
[1778941111109,48.04,77895.22,0.0,0.96126,5e-05,2.93819]
[1778941117151,48.04,77895.38,0.0,0.96129,5e-05,2.9363]
[1778941118426,48.03,77895.46,0.0,0.9613,5e-05,2.93582]
[1778941118564,48.03,77895.46,0.0,0.9613,5e-05,2.93582]
[1778941118818,48.03,77895.46,0.0,0.9613,5e-05,2.93582]
[1778941119161,48.03,77895.46,0.0,0.9613,5e-05,2.93582]
[1778941119165,48.03,77895.35,0.0,0.9613,5e-05,2.93592]
[1778941122817,48.03,77895.42,0.0,0.96131,5e-05,2.93524]
[1778941122926,48.03,77895.42,0.0,0.96131,5e-05,2.93524]
[1778941123953,48.03,77895.42,0.0,0.96131,5e-05,2.93501]
[1778941124065,48.03,77895.42,0.0,0.96131,5e-05,2.93501]
[1778941124121,48.03,77895.42,0.0,0.96132,5e-05,2.93454]
[1778941124317,48.03,77895.42,0.0,0.96132,5e-05,2.93454]
[1778941124819,48.03,77895.42,0.0,0.96132,5e-05,2.93454]
[1778941124881,48.03,77895.42,0.0,0.96132,5e-05,2.93454]
[1778941126819,48.02,77895.56,0.0,0.96134,5e-05,2.93365]
[1778941126932,48.02,77895.56,0.0,0.96134,5e-05,2.93365]
[1778941128819,48.02,77895.53,0.0,0.96134,5e-05,2.93328]
[1778941128862,48.02,77895.53,0.0,0.96134,5e-05,2.93328]
[1778941132816,48.02,77895.63,0.0,0.96136,5e-05,2.93206]
[1778941132928,48.02,77895.63,0.0,0.96136,5e-05,2.93206]
[1778941138298,48.01,77895.56,0.0,0.96138,5e-05,2.9309]
[1778941143333,48.0,77895.59,0.0,0.9614,5e-05,2.92967]
[1778941148368,48.0,77895.63,0.0,0.96142,5e-05,2.92843]
[1778941150724,48.0,77895.49,0.0,0.96142,5e-05,2.92863]
[1778941152832,47.99,77895.69,0.0,0.96143,5e-05,2.92758]
[1778941152888,47.99,77899.32,0.0,0.96162,5e-05,2.91632]
[1778941153815,47.99,77899.32,0.0,0.96162,5e-05,2.91632]
[1778941154064,47.99,77899.32,0.0,0.96162,5e-05,2.91632]
[1778941154163,47.99,77899.28,0.0,0.96161,5e-05,2.91663]
[1778941154410,47.99,77895.27,0.0,0.96141,5e-05,2.92882]
[1778941155740,47.99,77895.27,0.0,0.96141,5e-05,2.92882]
[1778941156822,47.99,77895.21,0.0,0.96142,5e-05,2.92878]
[1778941156851,47.99,77895.21,0.0,0.96142,5e-05,2.92878]
[1778941157067,47.99,77895.21,0.0,0.96142,5e-05,2.92878]
[1778941159213,47.99,77895.35,0.0,0.96143,5e-05,2.9279]
[1778941159281,47.99,77895.35,0.0,0.96143,5e-05,2.9279]
[1778941159293,47.99,77895.35,0.0,0.96143,5e-05,2.9279]
[1778941159311,47.99,77894.21,0.0,0.96138,5e-05,2.93093]
[1778941159397,47.99,77894.21,0.0,0.96138,5e-05,2.93093]
[1778941159565,47.99,77894.21,0.0,0.96138,5e-05,2.93093]
[1778941159633,47.99,77893.91,0.0,0.96136,5e-05,2.93184]
[1778941162817,47.99,77893.92,0.0,0.96137,5e-05,2.93136]
[1778941162926,47.99,77893.92,0.0,0.96137,5e-05,2.93136]
[1778941164820,47.98,77893.7,0.0,0.96137,5e-05,2.93158]
[1778941164894,47.98,77893.7,0.0,0.96137,5e-05,2.93158]
[1778941168737,47.98,77894.34,0.0,0.96141,5e-05,2.92876]
[1778941168821,47.98,77894.34,0.0,0.96141,5e-05,2.92876]
[1778941168829,47.98,77894.34,0.0,0.96141,5e-05,2.92876]
[1778941168935,47.98,77894.34,0.0,0.96141,5e-05,2.92876]
[1778941169063,47.98,77894.34,0.0,0.96141,5e-05,2.92876]
[1778941169156,47.98,77894.35,0.0,0.96142,5e-05,2.92831]
[1778941172536,47.97,77894.05,0.0,0.96149,5e-05,2.92296]
[1778941175219,47.97,77893.85,0.0,0.96148,5e-05,2.92337]
[1778941175239,47.97,77893.85,0.0,0.96148,5e-05,2.92337]
[1778941175309,47.97,77893.85,0.0,0.96148,5e-05,2.92337]
[1778941175417,47.97,77893.4,0.0,0.96146,5e-05,2.92434]
[1778941175692,47.97,77893.4,0.0,0.96146,5e-05,2.92434]
[1778941175811,47.97,77893.4,0.0,0.96146,5e-05,2.92434]
[1778941176070,47.97,77893.4,0.0,0.96146,5e-05,2.92434]
[1778941176121,47.97,77892.49,0.0,0.96142,5e-05,2.92691]
[1778941178819,47.97,77892.32,0.0,0.96142,5e-05,2.92723]
[1778941178923,47.97,77892.32,0.0,0.96142,5e-05,2.92723]
[1778941179585,47.97,77888.09,0.0,0.96119,5e-05,2.94093]
[1778941181017,47.97,77888.09,0.0,0.96119,5e-05,2.94093]
[1778941181064,47.97,77888.09,0.0,0.96119,5e-05,2.94093]
[1778941181069,47.97,77888.09,0.0,0.96119,5e-05,2.94093]
[1778941181314,47.97,77888.09,0.0,0.96119,5e-05,2.94093]
[1778941181163,47.98,77888.42,0.0,0.9612,5e-05,2.94067]
[1778941181417,47.98,77888.42,0.0,0.9612,5e-05,2.94067]
[1778941181599,47.98,77888.24,0.0,0.96119,5e-05,2.94122]
[1778941182820,47.98,77888.24,0.0,0.96119,5e-05,2.94122]
[1778941182844,47.98,77888.24,0.0,0.96119,5e-05,2.94122]
[1778941184823,47.98,77886.03,0.0,0.96106,5e-05,2.94873]
[1778941184868,47.98,77886.03,0.0,0.96106,5e-05,2.94873]
[1778941184906,47.98,77883.17,0.0,0.96091,5e-05,2.95785]
[1778941185627,47.98,77885.61,0.0,0.96103,5e-05,2.95072]
[1778941186634,47.99,77888.27,0.0,0.96116,5e-05,2.94294]
[1778941187641,47.99,77891.5,0.0,0.96131,5e-05,2.93345]
[1778941188448,47.99,77891.5,0.0,0.96131,5e-05,2.93345]
[1778941188536,47.99,77891.5,0.0,0.96131,5e-05,2.93345]
[1778941188565,47.99,77891.5,0.0,0.96131,5e-05,2.93345]
[1778941188819,47.99,77891.5,0.0,0.96131,5e-05,2.93345]
[1778941188867,47.99,77891.5,0.0,0.96131,5e-05,2.93345]
[1778941188965,47.99,77895.9,0.0,0.96153,5e-05,2.92043]
[1778941192818,47.99,77897.1,0.0,0.96157,5e-05,2.9176]
[1778941192931,47.99,77897.1,0.0,0.96157,5e-05,2.9176]
[1778941193027,48.0,77897.41,0.0,0.96158,5e-05,2.91747]
[1778941196817,48.0,77897.18,0.0,0.96155,5e-05,2.91939]
[1778941196932,48.0,77897.18,0.0,0.96155,5e-05,2.91939]
[1778941197029,48.01,77897.1,0.0,0.96154,5e-05,2.92003]
[1778941198628,48.01,77897.1,0.0,0.96154,5e-05,2.92003]
[1778941198699,48.01,77897.1,0.0,0.96154,5e-05,2.92003]
[1778941198816,48.01,77897.1,0.0,0.96154,5e-05,2.92003]
[1778941198929,48.01,77897.1,0.0,0.96154,5e-05,2.92003]
[1778941199026,48.01,77893.69,0.0,0.96135,5e-05,2.9312]
[1778941200818,48.01,77894.02,0.0,0.96136,5e-05,2.93058]
[1778941200906,48.01,77894.02,0.0,0.96136,5e-05,2.93058]
[1778941201001,48.01,77894.02,0.0,0.96136,5e-05,2.93096]
[1778941202816,48.02,77894.32,0.0,0.96137,5e-05,2.93043]
[1778941202931,48.02,77894.32,0.0,0.96137,5e-05,2.93043]
[1778941203033,48.02,77893.93,0.0,0.96134,5e-05,2.932]
[1778941206815,48.02,77893.08,0.0,0.96128,5e-05,2.93571]
[1778941206859,48.02,77893.08,0.0,0.96128,5e-05,2.93571]
[1778941206879,48.02,77893.08,0.0,0.96128,5e-05,2.93571]
[1778941207179,48.03,77893.34,0.0,0.96128,5e-05,2.93567]
[1778941208817,48.03,77893.34,0.0,0.96128,5e-05,2.93567]
[1778941208929,48.03,77893.34,0.0,0.96128,5e-05,2.93567]
[1778941209025,48.03,77893.3,0.0,0.96127,5e-05,2.93616]
[1778941211809,48.04,77891.09,0.0,0.96114,5e-05,2.94402]
[1778941212820,48.04,77891.09,0.0,0.96114,5e-05,2.94402]
[1778941212926,48.04,77891.09,0.0,0.96114,5e-05,2.94402]
[1778941213023,48.04,77891.05,0.0,0.96114,5e-05,2.9445]
[1778941216824,48.05,77890.07,0.0,0.96107,5e-05,2.94876]
[1778941216920,48.05,77890.07,0.0,0.96107,5e-05,2.94876]
[1778941217018,48.05,77889.72,0.0,0.96104,5e-05,2.95025]
[1778941220725,48.05,77889.58,0.0,0.96103,5e-05,2.9511]
[1778941220820,48.05,77889.58,0.0,0.96103,5e-05,2.9511]
[1778941220874,48.06,77889.58,0.0,0.96101,5e-05,2.95235]
[1778941221747,48.06,77889.58,0.0,0.96101,5e-05,2.95235]
[1778941221809,48.06,77889.58,0.0,0.96101,5e-05,2.95235]
[1778941221849,48.06,77889.58,0.0,0.96101,5e-05,2.95235]
[1778941221950,48.06,77889.58,0.0,0.961,5e-05,2.95276]
[1778941224413,48.06,77890.44,0.0,0.96103,5e-05,2.95097]
[1778941224819,48.06,77890.44,0.0,0.96103,5e-05,2.95097]
[1778941224924,48.06,77890.44,0.0,0.96103,5e-05,2.95097]
[1778941225022,48.07,77890.51,0.0,0.96103,5e-05,2.95118]
[1778941225737,48.07,77890.51,0.0,0.96103,5e-05,2.95118]
[1778941226914,48.07,77892.54,0.0,0.96112,5e-05,2.94581]
[1778941228499,48.07,77893.15,0.0,0.96114,5e-05,2.94437]
[1778941228823,48.07,77893.15,0.0,0.96114,5e-05,2.94437]
[1778941229153,48.07,77893.15,0.0,0.96114,5e-05,2.94437]
[1778941229166,48.07,77893.29,0.0,0.96114,5e-05,2.94437]
[1778941230722,48.08,77893.26,0.0,0.96113,5e-05,2.94489]
[1778941232639,48.08,77895.21,0.0,0.96128,5e-05,2.93414]
[1778941232820,48.08,77895.21,0.0,0.96128,5e-05,2.93414]
[1778941232956,48.08,77893.7,0.0,0.9612,5e-05,2.93917]
[1778941234682,48.09,77893.08,0.0,0.96116,5e-05,2.94149]
[1778941234824,48.09,77893.08,0.0,0.96116,5e-05,2.94149]
[1778941234885,48.09,77893.08,0.0,0.96116,5e-05,2.94149]
[1778941234970,48.09,77892.81,0.0,0.96114,5e-05,2.94274]
[1778941238821,48.09,77892.04,0.0,0.9611,5e-05,2.94552]
[1778941238926,48.09,77892.04,0.0,0.9611,5e-05,2.94552]
[1778941239021,48.1,77892.04,0.0,0.96108,5e-05,2.94679]
[1778941240740,48.1,77892.04,0.0,0.96108,5e-05,2.94679]
[1778941240822,48.1,77892.04,0.0,0.96108,5e-05,2.94679]
[1778941240881,48.1,77892.04,0.0,0.96106,5e-05,2.94763]
[1778941246055,48.11,77891.88,0.0,0.96102,5e-05,2.95022]
[1778941251090,48.12,77892.28,0.0,0.96101,5e-05,2.9511]
[1778941252860,48.13,77892.62,0.0,0.96102,5e-05,2.95048]
[1778941255743,48.13,77894.06,0.0,0.96107,5e-05,2.94736]
[1778941256823,48.13,77894.01,0.0,0.96106,5e-05,2.94794]
[1778941256928,48.13,77894.01,0.0,0.96106,5e-05,2.94794]
[1778941257064,48.13,77894.01,0.0,0.96106,5e-05,2.94794]
[1778941258985,48.14,77893.76,0.0,0.96104,5e-05,2.94913]
[1778941261474,48.15,77894.28,0.0,0.96104,5e-05,2.94925]
[1778941261561,48.15,77894.28,0.0,0.96104,5e-05,2.94925]
[1778941262167,48.15,77894.98,0.0,0.96107,5e-05,2.94754]
[1778941262925,48.15,77894.98,0.0,0.96107,5e-05,2.94754]
[1778941262974,48.15,77894.98,0.0,0.96107,5e-05,2.94754]
[1778941263061,48.15,77894.98,0.0,0.96107,5e-05,2.94754]
[1778941264819,48.15,77895.26,0.0,0.96107,5e-05,2.94754]
[1778941264872,48.15,77895.26,0.0,0.96107,5e-05,2.94754]
[1778941264912,48.16,77895.26,0.0,0.96106,5e-05,2.94796]
[1778941268817,48.16,77895.44,0.0,0.96104,5e-05,2.94913]
[1778941268926,48.16,77895.44,0.0,0.96104,5e-05,2.94913]
[1778941269216,48.17,77895.3,0.0,0.96103,5e-05,2.94998]
[1778941274251,48.18,77895.89,0.0,0.96102,5e-05,2.9503]
[1778941275343,48.18,77899.67,0.0,0.9612,5e-05,2.93921]
[1778941276784,48.18,77899.75,0.0,0.9612,5e-05,2.93941]
[1778941276814,48.18,77899.75,0.0,0.9612,5e-05,2.93941]
[1778941276820,48.18,77899.75,0.0,0.9612,5e-05,2.93941]
[1778941277066,48.18,77899.75,0.0,0.9612,5e-05,2.93941]
[1778941278279,48.19,77902.8,0.0,0.96134,5e-05,2.93103]
[1778941283314,48.2,77903.75,0.0,0.96135,5e-05,2.93043]
[1778941289356,48.21,77903.75,0.0,0.96131,5e-05,2.93313]
[1778941290732,48.21,77903.75,0.0,0.96131,5e-05,2.93313]
[1778941292825,48.22,77903.75,0.0,0.9613,5e-05,2.93358]
[1778941292851,48.22,77903.75,0.0,0.9613,5e-05,2.93358]
[1778941293067,48.22,77903.75,0.0,0.9613,5e-05,2.93358]
[1778941293085,48.22,77903.75,0.0,0.96135,5e-05,2.92882]
[1778941295398,48.23,77909.21,0.0,0.9616,5e-05,2.91364]
[1778941297412,48.23,77911.67,0.0,0.96171,5e-05,2.90717]
[1778941297936,48.23,77911.67,0.0,0.96171,5e-05,2.90717]
[1778941298049,48.23,77911.67,0.0,0.96171,5e-05,2.90717]
[1778941298062,48.23,77911.67,0.0,0.96171,5e-05,2.90717]
[1778941299261,48.24,77912.39,0.0,0.96174,5e-05,2.90548]
[1778941299314,48.24,77912.39,0.0,0.96174,5e-05,2.90548]
[1778941299372,48.24,77912.39,0.0,0.96174,5e-05,2.90548]
[1778941299427,48.24,77912.31,0.0,0.96172,5e-05,2.90621]
[1778941299575,48.24,77912.31,0.0,0.96172,5e-05,2.90621]
[1778941302447,48.25,77909.58,0.0,0.96157,5e-05,2.91589]
[1778941303654,48.25,77909.58,0.0,0.96157,5e-05,2.91589]
[1778941303766,48.25,77909.58,0.0,0.96157,5e-05,2.91589]
[1778941303810,48.25,77909.58,0.0,0.96157,5e-05,2.91589]
[1778941309496,48.26,77909.54,0.0,0.96151,5e-05,2.91925]
[1778941313528,48.27,77909.72,0.0,0.9615,5e-05,2.92007]
[1778941313562,48.27,77909.72,0.0,0.9615,5e-05,2.92007]
[1778941313577,48.27,77909.72,0.0,0.9615,5e-05,2.92007]
[1778941313727,48.27,77909.72,0.0,0.9615,5e-05,2.92007]
[1778941315993,48.28,77909.72,0.0,0.96148,5e-05,2.92098]
[1778941316060,48.28,77909.72,0.0,0.96148,5e-05,2.92098]
[1778941316214,48.28,77909.79,0.0,0.96148,5e-05,2.92122]
[1778941318559,48.29,77914.08,0.0,0.96167,5e-05,2.90963]
[1778941319790,48.29,77914.08,0.0,0.96167,5e-05,2.90963]
[1778941319812,48.29,77914.08,0.0,0.96167,5e-05,2.90963]
[1778941320617,48.29,77913.25,0.0,0.96162,5e-05,2.9126]
[1778941320789,48.29,77913.25,0.0,0.96162,5e-05,2.9126]
[1778941320814,48.29,77913.25,0.0,0.96162,5e-05,2.9126]
[1778941320853,48.29,77913.89,0.0,0.96164,5e-05,2.91113]
[1778941329636,48.31,77913.1,0.0,0.96154,5e-05,2.91764]
[1778941331843,48.32,77913.19,0.0,0.96154,5e-05,2.91782]
[1778941331865,48.32,77913.19,0.0,0.96154,5e-05,2.91782]
[1778941332062,48.32,77913.19,0.0,0.96154,5e-05,2.91782]
[1778941332961,48.32,77912.81,0.0,0.96151,5e-05,2.91942]
[1778941333061,48.32,77912.81,0.0,0.96151,5e-05,2.91942]
[1778941333311,48.32,77912.81,0.0,0.96151,5e-05,2.91942]
[1778941333395,48.32,77912.84,0.0,0.9615,5e-05,2.92021]
[1778941338699,48.33,77912.83,0.0,0.96146,5e-05,2.92244]
[1778941340749,48.34,77914.8,0.0,0.96155,5e-05,2.91693]
[1778941342824,48.34,77914.8,0.0,0.96154,5e-05,2.91782]
[1778941342901,48.34,77914.8,0.0,0.96154,5e-05,2.91782]
[1778941343068,48.34,77914.8,0.0,0.96154,5e-05,2.91782]
[1778941348769,48.36,77912.25,0.0,0.96136,5e-05,2.92853]
[1778941353804,48.37,77912.2,0.0,0.96139,5e-05,2.92514]
[1778941358839,48.38,77913.13,0.0,0.96141,5e-05,2.92445]
[1778941360742,48.38,77913.17,0.0,0.9614,5e-05,2.92475]
[1778941362605,48.38,77913.13,0.0,0.96139,5e-05,2.9253]
[1778941362830,48.38,77913.13,0.0,0.96139,5e-05,2.9253]
[1778941362867,48.39,77913.17,0.0,0.96138,5e-05,2.92603]
[1778941363730,48.39,77913.17,0.0,0.96138,5e-05,2.92603]
[1778941363816,48.39,77913.17,0.0,0.96138,5e-05,2.92603]
[1778941363874,48.39,77913.38,0.0,0.96138,5e-05,2.92582]
[1778941366825,48.4,77913.27,0.0,0.96137,5e-05,2.92699]
[1778941366933,48.4,77913.27,0.0,0.96137,5e-05,2.92699]
[1778941372938,48.41,77913.04,0.0,0.96131,5e-05,2.93061]
[1778941377973,48.42,77914.55,0.0,0.96135,5e-05,2.92811]
[1778941378666,48.42,77914.55,0.0,0.96135,5e-05,2.92811]
[1778941378776,48.42,77914.55,0.0,0.96135,5e-05,2.92811]
[1778941378817,48.42,77914.55,0.0,0.96135,5e-05,2.92811]
[1778941378900,48.42,77914.55,0.0,0.96135,5e-05,2.92811]
[1778941379971,48.42,77914.7,0.0,0.96135,5e-05,2.92807]
[1778941380059,48.42,77914.7,0.0,0.96135,5e-05,2.92807]
[1778941380070,48.42,77914.7,0.0,0.96135,5e-05,2.92807]
[1778941380311,48.42,77914.7,0.0,0.96135,5e-05,2.92807]
[1778941380360,48.43,77914.6,0.0,0.96133,5e-05,2.9292]
[1778941382815,48.43,77914.71,0.0,0.96133,5e-05,2.92928]
[1778941382927,48.43,77914.71,0.0,0.96133,5e-05,2.92928]
[1778941384820,48.44,77914.64,0.0,0.96131,5e-05,2.93032]
[1778941384925,48.44,77914.64,0.0,0.96131,5e-05,2.93032]
[1778941385743,48.44,77915.07,0.0,0.96133,5e-05,2.92943]
[1778941386830,48.44,77914.92,0.0,0.96131,5e-05,2.93029]
[1778941387036,48.44,77914.75,0.0,0.9613,5e-05,2.93121]
[1778941388101,48.44,77914.75,0.0,0.9613,5e-05,2.93121]
[1778941388311,48.44,77914.75,0.0,0.9613,5e-05,2.93121]
[1778941388386,48.45,77914.78,0.0,0.96129,5e-05,2.93194]
[1778941390818,48.45,77914.92,0.0,0.96129,5e-05,2.93192]
[1778941390922,48.45,77914.92,0.0,0.96129,5e-05,2.93192]
[1778941392816,48.45,77915.61,0.0,0.96131,5e-05,2.93065]
[1778941392945,48.45,77915.61,0.0,0.96131,5e-05,2.93065]
[1778941393078,48.46,77918.23,0.0,0.96143,5e-05,2.92315]
[1778941394504,48.46,77918.23,0.0,0.96143,5e-05,2.92315]
[1778941394550,48.46,77918.23,0.0,0.96143,5e-05,2.92315]
[1778941394563,48.46,77918.23,0.0,0.96143,5e-05,2.92315]
[1778941394819,48.46,77918.53,0.0,0.96144,5e-05,2.92267]
[1778941394848,48.46,77918.53,0.0,0.96144,5e-05,2.92267]
[1778941395092,48.46,77918.6,0.0,0.96144,5e-05,2.92287]
[1778941396826,48.46,77918.81,0.0,0.96144,5e-05,2.92266]
[1778941396934,48.46,77918.81,0.0,0.96144,5e-05,2.92266]
[1778941400814,48.47,77918.52,0.0,0.9614,5e-05,2.9252]
[1778941400924,48.47,77918.52,0.0,0.9614,5e-05,2.9252]
[1778941402818,48.47,77918.52,0.0,0.96139,5e-05,2.92561]
[1778941402926,48.47,77918.52,0.0,0.96139,5e-05,2.92561]
[1778941408183,48.49,77920.18,0.0,0.96143,5e-05,2.92347]
[1778941409647,48.49,77920.03,0.0,0.96141,5e-05,2.92433]
[1778941409672,48.49,77920.03,0.0,0.96141,5e-05,2.92433]
[1778941409811,48.49,77920.03,0.0,0.96141,5e-05,2.92433]
[1778941409924,48.49,77920.03,0.0,0.96141,5e-05,2.92433]
[1778941411034,48.49,77920.07,0.0,0.96141,5e-05,2.92462]
[1778941411062,48.49,77920.07,0.0,0.96141,5e-05,2.92462]
[1778941411145,48.49,77920.07,0.0,0.96141,5e-05,2.92462]
[1778941411311,48.49,77920.07,0.0,0.96141,5e-05,2.92462]
[1778941411410,48.5,77920.28,0.0,0.96147,5e-05,2.91915]
[1778941412819,48.5,77920.32,0.0,0.96148,5e-05,2.91903]
[1778941412868,48.5,77920.32,0.0,0.96148,5e-05,2.91903]
[1778941416819,48.51,77920.32,0.0,0.96145,5e-05,2.9207]
[1778941416921,48.51,77920.32,0.0,0.96145,5e-05,2.9207]
[1778941420819,48.51,77920.36,0.0,0.96143,5e-05,2.92202]
[1778941420933,48.51,77920.36,0.0,0.96143,5e-05,2.92202]
[1778941422813,48.52,77920.28,0.0,0.96141,5e-05,2.92287]
[1778941422922,48.52,77920.28,0.0,0.96141,5e-05,2.92287]
[1778941424816,48.52,77920.36,0.0,0.96141,5e-05,2.92293]
[1778941424923,48.52,77920.36,0.0,0.96141,5e-05,2.92293]
[1778941424949,48.52,77920.36,0.0,0.96141,5e-05,2.92293]
[1778941425055,48.52,77920.36,0.0,0.96141,5e-05,2.92293]
[1778941425316,48.52,77920.36,0.0,0.96141,5e-05,2.92293]
[1778941425374,48.52,77918.89,0.0,0.96133,5e-05,2.92796]
[1778941426309,48.52,77914.25,0.0,0.9611,5e-05,2.94227]
[1778941429170,48.53,77912.82,0.0,0.96101,5e-05,2.94737]
[1778941429238,48.53,77912.82,0.0,0.96101,5e-05,2.94737]
[1778941429310,48.53,77912.82,0.0,0.96101,5e-05,2.94737]
[1778941429415,48.53,77912.82,0.0,0.96101,5e-05,2.94737]
[1778941430094,48.53,77913.5,0.0,0.96103,5e-05,2.94604]
[1778941430147,48.53,77913.5,0.0,0.96103,5e-05,2.94604]
[1778941430260,48.53,77913.5,0.0,0.96103,5e-05,2.94604]
[1778941430313,48.53,77913.5,0.0,0.96103,5e-05,2.94604]
[1778941430337,48.53,77916.55,0.0,0.96119,5e-05,2.93682]
[1778941431344,48.53,77919.41,0.0,0.96132,5e-05,2.92856]
[1778941432811,48.54,77919.79,0.0,0.96133,5e-05,2.9282]
[1778941432891,48.54,77919.79,0.0,0.96133,5e-05,2.9282]
[1778941434369,48.54,77922.85,0.0,0.96147,5e-05,2.91939]
[1778941434818,48.54,77922.85,0.0,0.96147,5e-05,2.91939]
[1778941434926,48.54,77922.85,0.0,0.96147,5e-05,2.91939]
[1778941438814,48.55,77922.85,0.0,0.96144,5e-05,2.92142]
[1778941438922,48.55,77922.85,0.0,0.96144,5e-05,2.92142]
[1778941441608,48.56,77922.77,0.0,0.96142,5e-05,2.92247]
[1778941441659,48.56,77922.85,0.0,0.96142,5e-05,2.92264]
[1778941441810,48.56,77922.85,0.0,0.96142,5e-05,2.92264]
[1778941442430,48.56,77922.95,0.0,0.96142,5e-05,2.92274]
[1778941443477,48.56,77922.95,0.0,0.96142,5e-05,2.92274]
[1778941446458,48.57,77925.47,0.0,0.96152,5e-05,2.91677]
[1778941448641,48.57,77925.5,0.0,0.9615,5e-05,2.91749]
[1778941448666,48.57,77925.5,0.0,0.9615,5e-05,2.91749]
[1778941448809,48.57,77925.5,0.0,0.9615,5e-05,2.91749]
[1778941449479,48.58,77925.25,0.0,0.96149,5e-05,2.91865]
[1778941453507,48.58,77927.68,0.0,0.96158,5e-05,2.91297]
[1778941454580,48.58,77927.68,0.0,0.96158,5e-05,2.91297]
[1778941454632,48.58,77927.68,0.0,0.96158,5e-05,2.91297]
[1778941454817,48.59,77928.23,0.0,0.9616,5e-05,2.91162]
[1778941455521,48.59,77928.26,0.0,0.9616,5e-05,2.91184]
[1778941455735,48.59,77928.26,0.0,0.9616,5e-05,2.91184]
[1778941456826,48.59,77928.33,0.0,0.9616,5e-05,2.91145]
[1778941457535,48.59,77928.51,0.0,0.96162,5e-05,2.91073]
[1778941461564,48.58,77935.41,0.0,0.96196,5e-05,2.88988]
[1778941462289,48.58,77935.41,0.0,0.96196,5e-05,2.88988]
[1778941462314,48.58,77935.41,0.0,0.96196,5e-05,2.88988]
[1778941462571,48.59,77940.5,0.0,0.9622,5e-05,2.87517]
[1778941462819,48.59,77940.5,0.0,0.9622,5e-05,2.87517]
[1778941463380,48.59,77940.5,0.0,0.9622,5e-05,2.87517]
[1778941463392,48.59,77940.5,0.0,0.9622,5e-05,2.87517]
[1778941463564,48.59,77940.5,0.0,0.9622,5e-05,2.87517]
[1778941463578,48.59,77942.31,0.0,0.96228,5e-05,2.87027]
[1778941464585,48.59,77952.04,0.0,0.96275,5e-05,2.84138]
[1778941465592,48.59,77960.89,0.0,0.96316,5e-05,2.8159]
[1778941466599,48.59,77964.71,0.0,0.96333,5e-05,2.8053]
[1778941471634,48.61,77964.79,0.0,0.96336,5e-05,2.80251]
[1778941473634,48.61,77964.79,0.0,0.96336,5e-05,2.80251]
[1778941473648,48.62,77964.45,0.0,0.96332,5e-05,2.80471]
[1778941473661,48.62,77964.45,0.0,0.96332,5e-05,2.80471]
[1778941473810,48.62,77964.45,0.0,0.96332,5e-05,2.80471]
[1778941474655,48.62,77964.15,0.0,0.9633,5e-05,2.80619]
[1778941479168,48.63,77966.08,0.0,0.96336,5e-05,2.80236]
[1778941479690,48.64,77970.39,0.0,0.96354,5e-05,2.79102]
[1778941481641,48.64,77970.39,0.0,0.96354,5e-05,2.79102]
[1778941481754,48.64,77970.56,0.0,0.96354,5e-05,2.79115]
[1778941481812,48.64,77970.56,0.0,0.96354,5e-05,2.79115]
[1778941481855,48.64,77970.52,0.0,0.96353,5e-05,2.79189]
[1778941484725,48.65,77968.5,0.0,0.9634,5e-05,2.79964]
[1778941487153,48.66,77967.85,0.0,0.96336,5e-05,2.80215]
[1778941487170,48.66,77967.85,0.0,0.96336,5e-05,2.80215]
[1778941487310,48.66,77967.85,0.0,0.96336,5e-05,2.80215]
[1778941487410,48.66,77968.46,0.0,0.96338,5e-05,2.80098]
[1778941488753,48.67,77970.56,0.0,0.96346,5e-05,2.79608]
[1778941494418,48.68,77971.09,0.0,0.96346,5e-05,2.7964]
[1778941494525,48.68,77971.09,0.0,0.96346,5e-05,2.7964]
[1778941494561,48.68,77971.09,0.0,0.96346,5e-05,2.7964]
[1778941494627,48.69,77968.86,0.0,0.96333,5e-05,2.80441]
[1778941495741,48.69,77967.55,0.0,0.96327,5e-05,2.80823]
[1778941496830,48.69,77967.3,0.0,0.96324,5e-05,2.80956]
[1778941496909,48.69,77967.53,0.0,0.96325,5e-05,2.80949]
[1778941497850,48.69,77967.53,0.0,0.96325,5e-05,2.80949]
[1778941498061,48.69,77967.53,0.0,0.96325,5e-05,2.80949]
[1778941498562,48.69,77967.53,0.0,0.96325,5e-05,2.80949]
[1778941498659,48.7,77967.57,0.0,0.96323,5e-05,2.81057]
[1778941503860,48.72,77967.61,0.0,0.96318,5e-05,2.81342]
[1778941506881,48.73,77969.91,0.0,0.96326,5e-05,2.80848]
[1778941510998,48.73,77971.22,0.0,0.96331,5e-05,2.80578]
[1778941511031,48.73,77971.22,0.0,0.96331,5e-05,2.80578]
[1778941511062,48.73,77971.22,0.0,0.96331,5e-05,2.80578]
[1778941511143,48.73,77971.22,0.0,0.96331,5e-05,2.80578]
[1778941511244,48.73,77972.19,0.0,0.96335,5e-05,2.80297]
[1778941512301,48.73,77972.19,0.0,0.96335,5e-05,2.80297]
[1778941512338,48.73,77972.19,0.0,0.96335,5e-05,2.80297]
[1778941512400,48.73,77974.07,0.0,0.96344,5e-05,2.79751]
[1778941512927,48.73,77985.62,0.0,0.96398,5e-05,2.76408]
[1778941513934,48.73,77984.5,0.0,0.96393,5e-05,2.7674]
[1778941518969,48.74,77985.19,0.0,0.96393,5e-05,2.7675]
[1778941522997,48.75,77987.33,0.0,0.96399,5e-05,2.76322]
[1778941524164,48.75,77987.33,0.0,0.96399,5e-05,2.76322]
[1778941524275,48.75,77987.33,0.0,0.96399,5e-05,2.76322]
[1778941524316,48.75,77987.33,0.0,0.96399,5e-05,2.76322]
[1778941524376,48.76,77988.36,0.0,0.96404,5e-05,2.7607]
[1778941530744,48.77,77988.4,0.0,0.96401,5e-05,2.76211]
[1778941531466,48.77,77988.4,0.0,0.96401,5e-05,2.76211]
[1778941531561,48.77,77988.4,0.0,0.96401,5e-05,2.76211]
[1778941531573,48.77,77988.4,0.0,0.96401,5e-05,2.76211]
[1778941531617,48.77,77988.44,0.0,0.96408,5e-05,2.75673]
[1778941531813,48.77,77988.44,0.0,0.96408,5e-05,2.75673]
[1778941531908,48.77,77988.44,0.0,0.96408,5e-05,2.75673]
[1778941532060,48.77,77991.32,0.0,0.96421,5e-05,2.74845]
[1778941532830,48.77,77991.32,0.0,0.96421,5e-05,2.74845]
[1778941533006,48.77,77991.32,0.0,0.96421,5e-05,2.74845]
[1778941533065,48.77,77991.32,0.0,0.96421,5e-05,2.74845]
[1778941534827,48.77,77993.62,0.0,0.96431,5e-05,2.74204]
[1778941534904,48.77,77993.62,0.0,0.96431,5e-05,2.74204]
[1778941535081,48.77,77993.69,0.0,0.96432,5e-05,2.74194]
[1778941535725,48.77,77993.69,0.0,0.96432,5e-05,2.74194]
[1778941536812,48.77,77995.23,0.0,0.96439,5e-05,2.73763]
[1778941537010,48.77,77995.23,0.0,0.96439,5e-05,2.73763]
[1778941537064,48.77,77995.23,0.0,0.96439,5e-05,2.73763]
[1778941537095,48.77,77997.63,0.0,0.96449,5e-05,2.73087]
[1778941537934,48.77,77997.63,0.0,0.96449,5e-05,2.73087]
[1778941538027,48.77,77997.63,0.0,0.96449,5e-05,2.73087]
[1778941538060,48.77,77997.63,0.0,0.96449,5e-05,2.73087]
[1778941538167,48.77,77997.63,0.0,0.96449,5e-05,2.73087]
[1778941538244,48.77,77998.02,0.0,0.96451,5e-05,2.72988]
[1778941540819,48.77,77997.08,0.0,0.96446,5e-05,2.7328]
[1778941540926,48.77,77997.08,0.0,0.96446,5e-05,2.7328]
[1778941541123,48.77,77997.07,0.0,0.96446,5e-05,2.73294]
[1778941544818,48.77,77997.14,0.0,0.96446,5e-05,2.73298]
[1778941544877,48.77,77997.14,0.0,0.96446,5e-05,2.73298]
[1778941544973,48.77,77997.14,0.0,0.96446,5e-05,2.73298]
[1778941544987,48.77,77997.14,0.0,0.96446,5e-05,2.73298]
[1778941545062,48.77,77997.14,0.0,0.96446,5e-05,2.73298]
[1778941545139,48.77,77997.14,0.0,0.96446,5e-05,2.73298]
[1778941545151,48.77,77997.38,0.0,0.96447,5e-05,2.73252]
[1778941546905,48.78,77998.21,0.0,0.9645,5e-05,2.73027]
[1778941547165,48.78,78012.27,0.0,0.96514,5e-05,2.69041]
[1778941547915,48.78,78012.27,0.0,0.96514,5e-05,2.69041]
[1778941548173,48.78,78027.4,0.0,0.96582,4e-05,2.64803]
[1778941549179,48.78,78030.43,0.0,0.96595,4e-05,2.63983]
[1778941550186,48.78,78024.92,0.0,0.9657,4e-05,2.65552]
[1778941550818,48.78,78024.92,0.0,0.9657,4e-05,2.65552]
[1778941550920,48.78,78024.92,0.0,0.9657,4e-05,2.65552]
[1778941551193,48.78,78021.26,0.0,0.96553,4e-05,2.66604]
[1778941554818,48.79,78021.54,0.0,0.96553,4e-05,2.66596]
[1778941554922,48.79,78021.54,0.0,0.96553,4e-05,2.66596]
[1778941555190,48.79,78021.54,0.0,0.96553,4e-05,2.66596]
[1778941555231,48.79,78021.54,0.0,0.96553,4e-05,2.66596]
[1778941555308,48.79,78021.54,0.0,0.96553,4e-05,2.66596]
[1778941555332,48.79,78021.58,0.0,0.96553,4e-05,2.66609]
[1778941559251,48.79,78023.64,0.0,0.96562,4e-05,2.6603]
[1778941563279,48.78,78021.9,0.0,0.96556,4e-05,2.66451]
[1778941564515,48.78,78021.9,0.0,0.96556,4e-05,2.66451]
[1778941564539,48.78,78021.9,0.0,0.96556,4e-05,2.66451]
[1778941564580,48.78,78021.9,0.0,0.96556,4e-05,2.66451]
[1778941565294,48.78,78018.49,0.0,0.96541,4e-05,2.67376]
[1778941566301,48.77,78012.89,0.0,0.96519,5e-05,2.68768]
[1778941567308,48.77,78010.77,0.0,0.96509,5e-05,2.69346]
[1778941568563,48.77,78010.77,0.0,0.96509,5e-05,2.69346]
[1778941568670,48.77,78010.77,0.0,0.96509,5e-05,2.69346]
[1778941568663,48.77,78009.84,0.0,0.96506,5e-05,2.69565]
[1778941573777,48.76,78008.94,0.0,0.96503,5e-05,2.69732]
[1778941573807,48.76,78008.94,0.0,0.96503,5e-05,2.69732]
[1778941573814,48.76,78008.94,0.0,0.96503,5e-05,2.69732]
[1778941574058,48.76,78008.94,0.0,0.96503,5e-05,2.69732]
[1778941575754,48.76,78008.9,0.0,0.96503,5e-05,2.69721]
[1778941576821,48.75,78008.9,0.0,0.96507,5e-05,2.6948]
[1778941577078,48.75,78008.9,0.0,0.96507,5e-05,2.6948]
[1778941577310,48.75,78008.9,0.0,0.96507,5e-05,2.6948]
[1778941577378,48.74,78008.93,0.0,0.96511,5e-05,2.69256]
[1778941580701,48.71,78010.06,0.0,0.96522,5e-05,2.68522]
[1778941580820,48.71,78010.06,0.0,0.96522,5e-05,2.68522]
[1778941582694,48.69,78009.44,0.0,0.96526,5e-05,2.68311]
[1778941582729,48.68,78008.79,0.0,0.96526,5e-05,2.68292]
[1778941582815,48.68,78008.79,0.0,0.96526,5e-05,2.68292]
[1778941582938,48.68,78008.79,0.0,0.96526,5e-05,2.68292]
[1778941583070,48.68,78008.79,0.0,0.96526,5e-05,2.68292]
[1778941583420,48.68,78008.99,0.0,0.96527,5e-05,2.68236]
[1778941588455,48.67,78008.92,0.0,0.96528,5e-05,2.68163]
[1778941591476,48.67,78008.71,0.0,0.96534,5e-05,2.67626]
[1778941596511,48.67,78008.38,0.0,0.96534,5e-05,2.67633]
[1778941596987,48.67,78008.38,0.0,0.96534,5e-05,2.67633]
[1778941597065,48.67,78008.38,0.0,0.96534,5e-05,2.67633]
[1778941597096,48.67,78008.38,0.0,0.96534,5e-05,2.67633]
[1778941597309,48.67,78008.38,0.0,0.96534,5e-05,2.67633]
[1778941597336,48.67,78008.38,0.0,0.96534,5e-05,2.67633]
[1778941598951,48.66,78008.42,0.0,0.96535,5e-05,2.67588]
[1778941598985,48.66,78008.42,0.0,0.96535,5e-05,2.67588]
[1778941599060,48.66,78008.42,0.0,0.96535,5e-05,2.67588]
[1778941599532,48.66,78008.5,0.0,0.96536,5e-05,2.67532]
[1778941600541,48.66,78005.82,0.0,0.96524,5e-05,2.68273]
[1778941600816,48.66,78005.82,0.0,0.96524,5e-05,2.68273]
[1778941600923,48.66,78005.82,0.0,0.96524,5e-05,2.68273]
[1778941602814,48.66,78005.89,0.0,0.96525,5e-05,2.68218]
[1778941602924,48.66,78005.89,0.0,0.96525,5e-05,2.68218]
[1778941605749,48.66,78005.78,0.0,0.96525,5e-05,2.68214]
[1778941606819,48.66,78005.78,0.0,0.96525,5e-05,2.68196]
[1778941606934,48.66,78005.78,0.0,0.96525,5e-05,2.68196]
[1778941607065,48.66,78005.78,0.0,0.96525,5e-05,2.68196]
[1778941607173,48.66,78005.78,0.0,0.96525,5e-05,2.68196]
[1778941610810,48.65,78006.74,0.0,0.96531,5e-05,2.67838]
[1778941610920,48.65,78006.74,0.0,0.96531,5e-05,2.67838]
[1778941612823,48.65,78006.14,0.0,0.96529,5e-05,2.67974]
[1778941613398,48.65,78006.14,0.0,0.96529,5e-05,2.67974]
[1778941614801,48.65,78005.61,0.0,0.96527,5e-05,2.6809]
[1778941614812,48.65,78005.61,0.0,0.96527,5e-05,2.6809]
[1778941614853,48.65,78005.61,0.0,0.96527,5e-05,2.6809]
[1778941615062,48.65,78005.61,0.0,0.96527,5e-05,2.6809]
[1778941615644,48.65,78005.6,0.0,0.96527,5e-05,2.68076]
[1778941616819,48.65,78005.6,0.0,0.96527,5e-05,2.68076]
[1778941616933,48.65,78005.6,0.0,0.96527,5e-05,2.68076]
[1778941620817,48.64,78005.7,0.0,0.96529,5e-05,2.67964]
[1778941620914,48.64,78005.7,0.0,0.96529,5e-05,2.67964]
[1778941621686,48.64,77999.23,0.0,0.965,5e-05,2.69782]
[1778941622693,48.64,77994.93,0.0,0.9648,5e-05,2.70987]
[1778941623700,48.64,77991.08,0.0,0.96463,5e-05,2.72065]
[1778941624815,48.64,77990.06,0.0,0.96459,5e-05,2.72333]
[1778941624927,48.64,77990.06,0.0,0.96459,5e-05,2.72333]
[1778941628322,48.63,77989.96,0.0,0.9646,5e-05,2.72289]
[1778941628426,48.63,77989.96,0.0,0.9646,5e-05,2.72289]
[1778941628560,48.63,77989.96,0.0,0.9646,5e-05,2.72289]
[1778941628735,48.63,77990.02,0.0,0.9646,5e-05,2.72247]
[1778941630749,48.63,77987.75,0.0,0.96451,5e-05,2.72849]
[1778941632066,48.63,77985.98,0.0,0.96443,5e-05,2.73331]
[1778941632128,48.63,77985.98,0.0,0.96443,5e-05,2.73331]
[1778941632230,48.63,77985.98,0.0,0.96443,5e-05,2.73331]
[1778941632309,48.63,77985.98,0.0,0.96443,5e-05,2.73331]
[1778941632342,48.63,77985.98,0.0,0.96443,5e-05,2.73331]
[1778941634209,48.63,77985.62,0.0,0.96442,5e-05,2.73382]
[1778941634270,48.63,77985.62,0.0,0.96442,5e-05,2.73382]
[1778941634311,48.63,77985.62,0.0,0.96442,5e-05,2.73382]
[1778941634777,48.62,77985.32,0.0,0.96441,5e-05,2.73441]
[1778941634819,48.62,77985.32,0.0,0.96441,5e-05,2.73441]
[1778941634858,48.62,77985.32,0.0,0.96441,5e-05,2.73441]
[1778941634959,48.62,77985.32,0.0,0.96441,5e-05,2.73441]
[1778941635062,48.62,77985.32,0.0,0.96441,5e-05,2.73441]
[1778941635112,48.62,77985.32,0.0,0.96441,5e-05,2.73441]
[1778941638815,48.62,77983.74,0.0,0.96435,5e-05,2.73816]
[1778941638871,48.62,77983.74,0.0,0.96435,5e-05,2.73816]
[1778941642293,48.62,77983.47,0.0,0.96435,5e-05,2.73811]
[1778941642311,48.62,77983.47,0.0,0.96435,5e-05,2.73811]
[1778941642349,48.62,77983.47,0.0,0.96435,5e-05,2.73811]
[1778941642562,48.62,77983.47,0.0,0.96435,5e-05,2.73811]
[1778941642598,48.61,77983.68,0.0,0.96437,5e-05,2.73696]
[1778941650889,48.6,77983.44,0.0,0.96439,5e-05,2.7355]
[1778941652923,48.6,77983.44,0.0,0.96439,5e-05,2.7355]
[1778941653033,48.6,77983.44,0.0,0.96439,5e-05,2.7355]
[1778941653062,48.6,77983.44,0.0,0.96439,5e-05,2.7355]
[1778941653167,48.6,77983.44,0.0,0.96439,5e-05,2.7355]
[1778941653268,48.6,77981.15,0.0,0.96436,5e-05,2.73607]
[1778941655756,48.6,77981.15,0.0,0.96436,5e-05,2.73607]
[1778941656266,48.59,77981.15,0.0,0.96437,5e-05,2.73525]
[1778941656312,48.59,77981.15,0.0,0.96437,5e-05,2.73525]
[1778941656827,48.59,77981.15,0.0,0.96437,5e-05,2.73525]
[1778941656905,48.59,77981.15,0.0,0.96437,5e-05,2.73525]
[1778941657067,48.59,77981.15,0.0,0.96437,5e-05,2.73525]
[1778941657171,48.59,77981.15,0.0,0.96437,5e-05,2.73525]
[1778941657271,48.59,77981.11,0.0,0.96438,5e-05,2.7351]
[1778941660818,48.59,77981.08,0.0,0.96438,5e-05,2.73465]
[1778941660926,48.59,77981.08,0.0,0.96438,5e-05,2.73465]
[1778941662226,48.59,77980.98,0.0,0.96439,5e-05,2.73441]
[1778941662311,48.59,77980.98,0.0,0.96439,5e-05,2.73441]
[1778941662338,48.58,77980.97,0.0,0.96439,5e-05,2.73417]
[1778941664818,48.58,77980.63,0.0,0.96438,5e-05,2.73488]
[1778941664934,48.58,77980.53,0.0,0.96438,5e-05,2.73491]
[1778941668819,48.58,77980.74,0.0,0.9644,5e-05,2.73351]
[1778941668925,48.58,77980.74,0.0,0.9644,5e-05,2.73351]
[1778941672823,48.57,77980.66,0.0,0.96441,5e-05,2.73269]
[1778941672929,48.57,77980.74,0.0,0.96442,5e-05,2.7322]
[1778941674706,48.57,77980.7,0.0,0.96442,5e-05,2.73205]
[1778941674757,48.57,77980.7,0.0,0.96442,5e-05,2.73205]
[1778941674822,48.57,77980.7,0.0,0.96442,5e-05,2.73205]
[1778941674714,48.57,77980.7,0.0,0.96443,5e-05,2.73153]
[1778941674869,48.57,77980.7,0.0,0.96443,5e-05,2.73153]
[1778941674856,48.57,77980.7,0.0,0.96443,5e-05,2.73153]
[1778941681099,48.56,77980.62,0.0,0.96445,5e-05,2.73023]
[1778941685040,48.55,77980.33,0.0,0.96445,5e-05,2.7303]
[1778941685062,48.55,77980.33,0.0,0.96445,5e-05,2.7303]
[1778941685149,48.55,77980.33,0.0,0.96445,5e-05,2.7303]
[1778941685598,48.55,77980.33,0.0,0.96445,5e-05,2.7303]
[1778941686512,48.55,77979.97,0.0,0.96444,5e-05,2.73082]
[1778941686553,48.55,77968.3,0.0,0.9639,5e-05,2.76452]
[1778941687141,48.55,77953.63,0.0,0.96321,5e-05,2.80738]
[1778941688348,48.55,77953.63,0.0,0.96321,5e-05,2.80738]
[1778941688396,48.55,77953.63,0.0,0.96321,5e-05,2.80738]
[1778941688559,48.55,77953.63,0.0,0.96321,5e-05,2.80738]
[1778941688609,48.55,77953.63,0.0,0.96321,5e-05,2.80738]
[1778941688710,48.55,77950.65,0.0,0.96306,5e-05,2.81618]
[1778941690249,48.55,77950.95,0.0,0.96308,5e-05,2.8153]
[1778941690311,48.55,77950.95,0.0,0.96308,5e-05,2.8153]
[1778941690562,48.55,77950.95,0.0,0.96308,5e-05,2.8153]
[1778941690820,48.55,77950.95,0.0,0.96308,5e-05,2.8153]
[1778941690596,48.55,77951.22,0.0,0.96309,5e-05,2.81453]
[1778941690928,48.55,77951.22,0.0,0.96309,5e-05,2.81453]
[1778941693183,48.55,77948.62,0.0,0.96297,5e-05,2.82225]
[1778941695197,48.55,77956.08,0.0,0.96332,5e-05,2.8004]
[1778941696204,48.55,77958.41,0.0,0.96343,5e-05,2.79364]
[1778941697213,48.55,77958.41,0.0,0.96343,5e-05,2.79364]
[1778941697254,48.55,77958.41,0.0,0.96343,5e-05,2.79364]
[1778941697310,48.55,77958.41,0.0,0.96343,5e-05,2.79364]
[1778941697355,48.55,77957.83,0.0,0.9634,5e-05,2.7954]
[1778941700232,48.55,77961.81,0.0,0.96359,5e-05,2.78398]
[1778941703827,48.55,77962.05,0.0,0.9636,5e-05,2.78343]
[1778941703927,48.55,77962.4,0.0,0.96361,5e-05,2.78249]
[1778941704037,48.55,77962.4,0.0,0.96361,5e-05,2.78249]
[1778941704061,48.55,77962.4,0.0,0.96361,5e-05,2.78249]
[1778941704260,48.55,77962.69,0.0,0.96362,5e-05,2.78173]
[1778941709296,48.56,77962.73,0.0,0.96362,5e-05,2.78202]
[1778941711455,48.56,77962.69,0.0,0.96362,5e-05,2.78222]
[1778941711557,48.56,77962.65,0.0,0.96368,5e-05,2.77689]
[1778941715421,48.56,77962.58,0.0,0.96367,5e-05,2.77735]
[1778941715514,48.56,77962.58,0.0,0.96367,5e-05,2.77735]
[1778941715562,48.56,77962.58,0.0,0.96367,5e-05,2.77735]
[1778941715772,48.56,77962.58,0.0,0.96367,5e-05,2.77735]
[1778941715802,48.56,77962.51,0.0,0.96367,5e-05,2.77772]
[1778941718822,48.56,77962.77,0.0,0.96368,5e-05,2.77705]
[1778941718914,48.56,77963.04,0.0,0.96369,5e-05,2.77635]
[1778941719060,48.56,77963.04,0.0,0.96369,5e-05,2.77635]
[1778941721465,48.56,77963.02,0.0,0.96368,5e-05,2.77659]
[1778941722558,48.56,77963.55,0.0,0.96371,5e-05,2.77513]
[1778941725767,48.56,77963.52,0.0,0.9637,5e-05,2.77548]
[1778941726824,48.56,77963.95,0.0,0.96372,5e-05,2.77441]
[1778941726937,48.56,77963.93,0.0,0.96372,5e-05,2.77447]
[1778941727054,48.56,77963.93,0.0,0.96372,5e-05,2.77447]
[1778941727310,48.56,77963.93,0.0,0.96372,5e-05,2.77447]
[1778941727422,48.57,77963.73,0.0,0.96371,5e-05,2.77514]
[1778941728388,48.57,77963.73,0.0,0.96371,5e-05,2.77514]
[1778941728561,48.57,77963.73,0.0,0.96371,5e-05,2.77514]
[1778941728662,48.57,77963.91,0.0,0.96371,5e-05,2.77479]
[1778941731124,48.57,77963.98,0.0,0.96372,5e-05,2.77468]
[1778941732823,48.57,77963.84,0.0,0.96371,5e-05,2.77526]
[1778941733464,48.57,77963.84,0.0,0.9637,5e-05,2.77535]
[1778941738269,48.57,77963.93,0.0,0.9637,5e-05,2.77543]
[1778941738313,48.57,77963.93,0.0,0.9637,5e-05,2.77543]
[1778941738503,48.57,77962.58,0.0,0.96364,5e-05,2.77944]
[1778941740777,48.57,77960.86,0.0,0.96356,5e-05,2.78453]
[1778941740822,48.57,77960.86,0.0,0.96356,5e-05,2.78453]
[1778941740912,48.57,77960.58,0.0,0.96354,5e-05,2.78549]
[1778941743931,48.57,77959.78,0.0,0.96351,5e-05,2.78756]
[1778941744062,48.57,77959.78,0.0,0.96351,5e-05,2.78756]
[1778941744117,48.57,77959.78,0.0,0.96351,5e-05,2.78723]
[1778941749576,48.56,77960.1,0.0,0.96355,5e-05,2.78467]
[1778941750763,48.56,77960.1,0.0,0.96355,5e-05,2.78467]
[1778941750823,48.56,77960.1,0.0,0.96355,5e-05,2.78467]
[1778941750852,48.56,77960.1,0.0,0.96356,5e-05,2.78402]
[1778941754118,48.55,77960.54,0.0,0.96359,5e-05,2.7821]
[1778941754310,48.55,77960.54,0.0,0.96359,5e-05,2.7821]
[1778941754611,48.55,77960.61,0.0,0.9636,5e-05,2.78158]
[1778941760660,48.55,77960.47,0.0,0.9636,5e-05,2.78167]
[1778941760766,48.55,77960.47,0.0,0.9636,5e-05,2.78167]
[1778941760826,48.55,77960.47,0.0,0.9636,5e-05,2.78167]
[1778941760915,48.54,77958.93,0.0,0.96356,5e-05,2.78426]
[1778941766337,48.54,77957.9,0.0,0.96352,5e-05,2.78694]
[1778941766562,48.54,77957.9,0.0,0.96352,5e-05,2.78694]
[1778941766705,48.53,77958.15,0.0,0.96355,5e-05,2.7846]
[1778941767034,48.53,77958.15,0.0,0.96355,5e-05,2.7846]
[1778941768815,48.53,77958.25,0.0,0.96356,5e-05,2.78399]
[1778941768923,48.53,77958.25,0.0,0.96356,5e-05,2.78399]
[1778941768912,48.52,77957.15,0.0,0.96352,5e-05,2.78688]
[1778941772819,48.52,77957.33,0.0,0.96361,5e-05,2.77986]
[1778941772927,48.52,77957.33,0.0,0.96361,5e-05,2.77986]
[1778941772912,48.52,77957.4,0.0,0.96362,5e-05,2.77934]
[1778941774006,48.52,77957.48,0.0,0.96362,5e-05,2.7788]
[1778941774058,48.52,77957.48,0.0,0.96362,5e-05,2.7788]
[1778941774167,48.52,77957.48,0.0,0.96362,5e-05,2.7788]
[1778941774309,48.52,77957.48,0.0,0.96362,5e-05,2.7788]
[1778941774819,48.52,77957.48,0.0,0.96362,5e-05,2.7788]
[1778941774929,48.52,77957.48,0.0,0.96362,5e-05,2.7788]
[1778941774892,48.51,77957.4,0.0,0.96363,5e-05,2.77872]
[1778941778817,48.51,77956.37,0.0,0.96359,5e-05,2.7808]
[1778941778925,48.51,77956.37,0.0,0.96359,5e-05,2.7808]
[1778941778872,48.51,77956.37,0.0,0.9636,5e-05,2.78049]
[1778941780816,48.51,77955.8,0.0,0.96357,5e-05,2.78184]
[1778941780925,48.51,77955.8,0.0,0.96357,5e-05,2.78184]
[1778941780882,48.5,77955.8,0.0,0.96358,5e-05,2.78153]
[1778941782818,48.5,77955.9,0.0,0.96359,5e-05,2.78092]
[1778941782836,48.5,77955.9,0.0,0.96359,5e-05,2.78092]
[1778941782912,48.5,77955.9,0.0,0.96359,5e-05,2.78061]
[1778941785775,48.5,77955.74,0.0,0.9636,5e-05,2.78046]
[1778941786831,48.5,77955.43,0.0,0.96359,5e-05,2.78106]
[1778941786846,48.49,77955.44,0.0,0.96359,5e-05,2.78072]
[1778941786992,48.49,77955.44,0.0,0.96359,5e-05,2.78072]
[1778941787066,48.49,77955.44,0.0,0.96359,5e-05,2.78072]
[1778941787180,48.49,77955.44,0.0,0.96359,5e-05,2.78072]
[1778941787853,48.49,77955.47,0.0,0.9636,5e-05,2.78033]
[1778941790717,48.49,77955.11,0.0,0.96359,5e-05,2.78077]
[1778941790828,48.49,77955.11,0.0,0.96359,5e-05,2.78077]
[1778941790875,48.49,77954.96,0.0,0.96359,5e-05,2.7809]
[1778941795910,48.48,77954.42,0.0,0.96359,5e-05,2.78093]
[1778941796762,48.48,77954.42,0.0,0.96359,5e-05,2.78093]
[1778941796835,48.48,77954.42,0.0,0.96359,5e-05,2.78093]
[1778941796917,48.48,77957.22,0.0,0.96373,5e-05,2.77246]
[1778941797924,48.48,77967.01,0.0,0.96419,5e-05,2.74377]
[1778941798931,48.47,77969.87,0.0,0.96433,5e-05,2.73526]
[1778941800811,48.47,77971.22,0.0,0.96439,5e-05,2.73114]
[1778941800949,48.47,77977.9,0.0,0.9647,5e-05,2.71169]
[1778941801318,48.47,77977.9,0.0,0.9647,5e-05,2.71169]
[1778941801956,48.47,77984.43,0.0,0.96501,5e-05,2.6928]
[1778941803321,48.47,77986.18,0.0,0.96509,5e-05,2.68763]
[1778941803372,48.47,77986.18,0.0,0.96509,5e-05,2.68763]
[1778941803481,48.47,77986.18,0.0,0.96509,5e-05,2.68763]
[1778941803561,48.47,77986.18,0.0,0.96509,5e-05,2.68763]
[1778941804820,48.47,77986.51,0.0,0.96511,5e-05,2.68653]
[1778941804854,48.47,77986.51,0.0,0.96511,5e-05,2.68653]
[1778941804977,48.47,77986.58,0.0,0.96511,5e-05,2.68618]
[1778941806820,48.47,77986.58,0.0,0.96511,5e-05,2.68618]
[1778941806847,48.47,77986.58,0.0,0.96511,5e-05,2.68618]
[1778941806912,48.47,77987.39,0.0,0.96516,5e-05,2.68352]
[1778941807998,48.46,77989.51,0.0,0.96526,5e-05,2.67732]
[1778941810822,48.46,77989.58,0.0,0.96526,5e-05,2.67695]
[1778941810859,48.46,77989.58,0.0,0.96526,5e-05,2.67695]
[1778941810892,48.46,77989.58,0.0,0.96527,5e-05,2.67661]
[1778941811019,48.46,77992.29,0.0,0.96539,5e-05,2.66892]
[1778941812026,48.46,77995.3,0.0,0.96553,5e-05,2.66023]
[1778941814267,48.46,77995.51,0.0,0.96554,5e-05,2.6595]
[1778941814310,48.46,77995.51,0.0,0.96554,5e-05,2.6595]
[1778941814379,48.46,77995.51,0.0,0.96554,5e-05,2.6595]
[1778941814567,48.46,77995.51,0.0,0.96554,5e-05,2.6595]
[1778941814820,48.46,77995.51,0.0,0.96554,5e-05,2.6595]
[1778941814892,48.46,77995.51,0.0,0.96554,5e-05,2.6595]
[1778941814981,48.46,77995.77,0.0,0.96556,5e-05,2.65848]
[1778941818819,48.46,77997.61,0.0,0.96564,5e-05,2.65301]
[1778941818927,48.46,77997.61,0.0,0.96564,5e-05,2.65301]
[1778941818915,48.46,77998.3,0.0,0.96568,5e-05,2.65081]
[1778941819075,48.46,77996.15,0.0,0.96558,5e-05,2.65689]
[1778941820675,48.46,77996.15,0.0,0.96558,5e-05,2.65689]
[1778941820719,48.46,77996.15,0.0,0.96558,5e-05,2.65689]
[1778941820812,48.46,77996.15,0.0,0.96558,5e-05,2.65689]
[1778941822817,48.45,77995.61,0.0,0.96556,5e-05,2.65815]
[1778941822853,48.45,77995.61,0.0,0.96556,5e-05,2.65815]
[1778941822910,48.45,77995.26,0.0,0.96555,5e-05,2.65887]
[1778941826818,48.45,77996.15,0.0,0.96559,5e-05,2.65609]
[1778941826880,48.45,77996.15,0.0,0.96559,5e-05,2.65609]
[1778941826975,48.45,77996.46,0.0,0.96561,5e-05,2.65495]
[1778941828327,48.45,77997.44,0.0,0.96566,5e-05,2.65218]
[1778941828389,48.45,77997.44,0.0,0.96566,5e-05,2.65218]
[1778941828560,48.45,77997.44,0.0,0.96566,5e-05,2.65218]
[1778941828596,48.45,77997.44,0.0,0.96566,5e-05,2.65218]
[1778941830823,48.45,77998.31,0.0,0.9657,4e-05,2.64948]
[1778941830889,48.45,77998.31,0.0,0.9657,4e-05,2.64948]
[1778941830990,48.45,77998.35,0.0,0.96571,4e-05,2.64912]
[1778941834817,48.45,77998.62,0.0,0.96579,4e-05,2.64273]
[1778941834921,48.45,77998.62,0.0,0.96579,4e-05,2.64273]
[1778941835019,48.44,77998.49,0.0,0.96578,4e-05,2.64287]
[1778941836816,48.44,77998.63,0.0,0.96579,4e-05,2.64248]
[1778941836893,48.44,77998.63,0.0,0.96579,4e-05,2.64248]
[1778941836956,48.44,77997.38,0.0,0.96574,4e-05,2.64578]
[1778941839215,48.44,77993.62,0.0,0.96557,5e-05,2.65618]
[1778941840763,48.44,77993.62,0.0,0.96557,5e-05,2.65618]
[1778941840800,48.44,77993.62,0.0,0.96557,5e-05,2.65618]
[1778941840822,48.44,77993.62,0.0,0.96557,5e-05,2.65618]
[1778941840967,48.44,77990.44,0.0,0.96543,5e-05,2.66492]
[1778941842236,48.44,77988.05,0.0,0.96533,5e-05,2.67155]
[1778941843243,48.44,77985.86,0.0,0.96523,5e-05,2.67762]
[1778941845448,48.44,77986.49,0.0,0.96526,5e-05,2.67567]
[1778941846822,48.44,77986.18,0.0,0.96525,5e-05,2.67638]
[1778941846890,48.44,77986.18,0.0,0.96525,5e-05,2.67638]
[1778941846988,48.43,77986.09,0.0,0.96525,5e-05,2.6763]
[1778941848814,48.43,77986.09,0.0,0.96525,5e-05,2.6763]
[1778941848921,48.43,77986.09,0.0,0.96525,5e-05,2.6763]
[1778941849018,48.43,77985.98,0.0,0.96525,5e-05,2.67628]
[1778941850814,48.43,77985.98,0.0,0.96525,5e-05,2.67628]
[1778941850930,48.43,77985.98,0.0,0.96525,5e-05,2.67628]
[1778941851027,48.43,77985.98,0.0,0.96526,5e-05,2.67594]
[1778941854811,48.43,77985.45,0.0,0.96523,5e-05,2.67727]
[1778941854897,48.43,77985.45,0.0,0.96523,5e-05,2.67727]
[1778941854909,48.43,77985.29,0.0,0.96524,5e-05,2.6772]
[1778941856814,48.43,77985.24,0.0,0.96523,5e-05,2.67735]
[1778941856917,48.43,77985.24,0.0,0.96523,5e-05,2.67735]
[1778941856972,48.43,77985.97,0.0,0.96527,5e-05,2.67492]
[1778941858815,48.43,77986.48,0.0,0.96529,5e-05,2.67347]
[1778941858914,48.43,77986.48,0.0,0.96529,5e-05,2.67347]
[1778941859004,48.42,77986.91,0.0,0.96532,5e-05,2.67191]
[1778941860815,48.42,77986.98,0.0,0.96532,5e-05,2.67171]
[1778941860922,48.42,77986.98,0.0,0.96532,5e-05,2.67171]
[1778941860997,48.42,77986.98,0.0,0.96532,5e-05,2.67171]
[1778941861020,48.42,77988.66,0.0,0.9654,5e-05,2.6666]
[1778941861050,48.42,77988.66,0.0,0.9654,5e-05,2.6666]
[1778941861061,48.42,77988.66,0.0,0.9654,5e-05,2.6666]
[1778941864815,48.42,77990.06,0.0,0.96547,5e-05,2.66232]
[1778941864902,48.42,77990.06,0.0,0.96547,5e-05,2.66232]
[1778941864912,48.42,77990.25,0.0,0.96549,5e-05,2.66146]
[1778941867350,48.42,77990.57,0.0,0.9655,5e-05,2.66039]
[1778941867496,48.42,77990.57,0.0,0.9655,5e-05,2.66039]
[1778941867561,48.42,77990.57,0.0,0.9655,5e-05,2.66039]
[1778941868064,48.42,77991.49,0.0,0.96555,5e-05,2.65763]
[1778941868200,48.42,77991.49,0.0,0.96555,5e-05,2.65763]
[1778941868310,48.42,77991.49,0.0,0.96555,5e-05,2.65763]
[1778941868417,48.42,77991.49,0.0,0.96555,5e-05,2.65763]
[1778941868418,48.42,77990.86,0.0,0.96552,5e-05,2.65926]
[1778941870811,48.41,77990.19,0.0,0.96549,5e-05,2.661]
[1778941870921,48.41,77990.19,0.0,0.96549,5e-05,2.661]
[1778941871022,48.41,77991.09,0.0,0.96554,5e-05,2.65813]
[1778941872814,48.41,77990.89,0.0,0.96553,5e-05,2.6587]
[1778941872925,48.41,77990.89,0.0,0.96553,5e-05,2.6587]
[1778941873026,48.41,77991.35,0.0,0.96556,5e-05,2.65707]
[1778941875773,48.41,77991.35,0.0,0.96556,5e-05,2.65707]
[1778941876826,48.41,77991.35,0.0,0.96556,5e-05,2.65676]
[1778941877043,48.41,77991.35,0.0,0.96556,5e-05,2.65676]
[1778941876910,48.41,77991.24,0.0,0.96556,5e-05,2.65675]
[1778941877068,48.41,77991.24,0.0,0.96556,5e-05,2.65675]
[1778941877092,48.41,77991.24,0.0,0.96556,5e-05,2.65675]
[1778941877481,48.41,77991.29,0.0,0.96556,5e-05,2.65661]
[1778941878488,48.41,77994.18,0.0,0.9657,5e-05,2.64827]
[1778941879495,48.41,77999.17,0.0,0.96592,4e-05,2.63405]
[1778941880818,48.41,77999.17,0.0,0.96592,4e-05,2.63405]
[1778941880836,48.41,77999.17,0.0,0.96592,4e-05,2.63405]
[1778941880934,48.4,78002.78,0.0,0.96609,4e-05,2.62368]
[1778941882211,48.4,78003.02,0.0,0.9661,4e-05,2.62301]
[1778941882310,48.4,78003.02,0.0,0.9661,4e-05,2.62301]
[1778941882326,48.4,78003.02,0.0,0.9661,4e-05,2.62301]
[1778941884815,48.4,78003.37,0.0,0.96612,4e-05,2.62182]
[1778941884926,48.4,78003.37,0.0,0.96612,4e-05,2.62182]
[1778941885025,48.4,78003.6,0.0,0.96613,4e-05,2.62099]
[1778941885769,48.4,78003.6,0.0,0.96613,4e-05,2.62099]
[1778941886823,48.4,78003.65,0.0,0.96613,4e-05,2.62085]
[1778941887033,48.4,78003.65,0.0,0.96613,4e-05,2.62085]
[1778941887065,48.4,78003.65,0.0,0.96613,4e-05,2.62085]
[1778941886914,48.4,78003.61,0.0,0.96613,4e-05,2.62077]
[1778941887143,48.4,78003.61,0.0,0.96613,4e-05,2.62077]
[1778941890824,48.4,78003.18,0.0,0.96612,4e-05,2.6218]
[1778941890913,48.4,78004.26,0.0,0.96617,4e-05,2.6186]
[1778941891827,48.4,78004.26,0.0,0.96617,4e-05,2.6186]
[1778941891965,48.4,78004.26,0.0,0.96617,4e-05,2.6186]
[1778941892059,48.4,78004.26,0.0,0.96617,4e-05,2.6186]
[1778941892031,48.4,78004.28,0.0,0.96624,4e-05,2.6131]
[1778941892175,48.4,78004.28,0.0,0.96624,4e-05,2.6131]
[1778941892586,48.4,78005.21,0.0,0.96628,4e-05,2.61049]
[1778941894814,48.4,78005.6,0.0,0.9663,4e-05,2.60934]
[1778941894886,48.4,78005.6,0.0,0.9663,4e-05,2.60934]
[1778941894959,48.4,78005.81,0.0,0.96631,4e-05,2.60862]
[1778941898813,48.4,78005.85,0.0,0.96631,4e-05,2.60845]
[1778941898919,48.4,78005.85,0.0,0.96631,4e-05,2.60845]
[1778941899019,48.4,78005.91,0.0,0.96631,4e-05,2.60811]
[1778941900767,48.4,78005.86,0.0,0.96631,4e-05,2.60825]
[1778941900823,48.4,78005.86,0.0,0.96631,4e-05,2.60825]
[1778941900914,48.4,78005.8,0.0,0.96631,4e-05,2.6083]
[1778941902656,48.4,78003.82,0.0,0.96622,4e-05,2.61379]
[1778941903841,48.4,78003.82,0.0,0.96622,4e-05,2.61379]
[1778941904819,48.39,78003.82,0.0,0.96623,4e-05,2.61366]
[1778941904926,48.39,78003.82,0.0,0.96623,4e-05,2.61366]
[1778941904981,48.39,78003.97,0.0,0.96623,4e-05,2.61318]
[1778941907691,48.39,78006.75,0.0,0.96636,4e-05,2.60528]
[1778941908345,48.39,78006.75,0.0,0.96636,4e-05,2.60528]
[1778941908434,48.39,78006.75,0.0,0.96636,4e-05,2.60528]
[1778941908559,48.39,78006.75,0.0,0.96636,4e-05,2.60528]
[1778941908821,48.39,78006.75,0.0,0.96636,4e-05,2.60528]
[1778941908921,48.39,78006.75,0.0,0.96636,4e-05,2.60528]
[1778941908992,48.39,78008.69,0.0,0.96645,4e-05,2.59977]
[1778941910712,48.39,78012.9,0.0,0.96663,4e-05,2.58801]
[1778941912077,48.39,78012.9,0.0,0.96663,4e-05,2.58801]
[1778941912158,48.39,78013.3,0.0,0.96665,4e-05,2.58686]
[1778941912561,48.39,78013.3,0.0,0.96665,4e-05,2.58686]
[1778941912726,48.39,78014.32,0.0,0.9667,4e-05,2.58401]
[1778941918025,48.39,78014.92,0.0,0.96672,4e-05,2.58231]
[1778941918058,48.39,78014.92,0.0,0.96672,4e-05,2.58231]
[1778941918139,48.39,78014.82,0.0,0.96672,4e-05,2.58258]
[1778941920781,48.39,78014.77,0.0,0.96672,4e-05,2.58271]
[1778941925785,48.39,78013.99,0.0,0.96668,4e-05,2.58486]
[1778941925817,48.39,78006.81,0.0,0.96637,4e-05,2.60487]
[1778941926753,48.39,78006.81,0.0,0.96637,4e-05,2.60487]
[1778941926819,48.39,78006.81,0.0,0.96637,4e-05,2.60487]
[1778941926872,48.39,78006.81,0.0,0.96637,4e-05,2.60487]
[1778941927011,48.39,78006.81,0.0,0.96637,4e-05,2.60487]
[1778941927064,48.39,78006.81,0.0,0.96637,4e-05,2.60487]
[1778941927027,48.39,78006.53,0.0,0.96635,4e-05,2.60561]
[1778941927185,48.39,78006.53,0.0,0.96635,4e-05,2.60561]
[1778941927564,48.39,78006.53,0.0,0.96635,4e-05,2.60561]
[1778941930813,48.39,78006.12,0.0,0.96634,4e-05,2.60671]
[1778941930924,48.39,78006.12,0.0,0.96634,4e-05,2.60671]
[1778941932886,48.39,78008.27,0.0,0.96644,4e-05,2.6005]
[1778941934813,48.39,78008.29,0.0,0.96644,4e-05,2.60042]
[1778941934921,48.39,78008.29,0.0,0.96644,4e-05,2.60042]
[1778941939935,48.39,78006.86,0.0,0.96638,4e-05,2.60424]
[1778941940942,48.39,78004.8,0.0,0.96628,4e-05,2.60997]
[1778941941984,48.39,78004.8,0.0,0.96628,4e-05,2.60997]
[1778941942025,48.39,78004.8,0.0,0.96628,4e-05,2.60997]
[1778941942060,48.39,78004.8,0.0,0.96628,4e-05,2.60997]
[1778941942171,48.39,78004.48,0.0,0.96627,4e-05,2.61082]
[1778941944814,48.39,78004.48,0.0,0.96627,4e-05,2.61082]
[1778941944861,48.39,78004.48,0.0,0.96627,4e-05,2.61082]
[1778941946816,48.39,78004.52,0.0,0.96628,4e-05,2.61054]
[1778941946870,48.39,78004.52,0.0,0.96628,4e-05,2.61054]
[1778941950817,48.39,78004.37,0.0,0.96627,4e-05,2.61078]
[1778941950882,48.39,78004.37,0.0,0.96627,4e-05,2.61078]
[1778941954033,48.39,78006.24,0.0,0.96642,4e-05,2.60005]
[1778941954816,48.39,78006.24,0.0,0.96642,4e-05,2.60005]
[1778941954828,48.39,78006.24,0.0,0.96642,4e-05,2.60005]
[1778941954934,48.39,78006.24,0.0,0.96642,4e-05,2.60005]
[1778941955040,48.39,78011.86,0.0,0.96667,4e-05,2.58436]
[1778941956047,48.39,78016.38,0.0,0.96687,4e-05,2.57182]
[1778941956812,48.39,78016.38,0.0,0.96687,4e-05,2.57182]
[1778941962089,48.39,78017.77,0.0,0.96693,4e-05,2.56811]
[1778941963444,48.39,78017.92,0.0,0.96693,4e-05,2.56773]
[1778941963557,48.39,78017.92,0.0,0.96693,4e-05,2.56773]
[1778941963609,48.39,78017.92,0.0,0.96693,4e-05,2.56773]
[1778941968136,48.39,78019.48,0.0,0.967,4e-05,2.56357]
[1778941972164,48.39,78020.76,0.0,0.96705,4e-05,2.56017]
[1778941977199,48.39,78021.03,0.0,0.96706,4e-05,2.55962]
[1778941982234,48.39,78020.88,0.0,0.96705,4e-05,2.56022]
[1778941987269,48.39,78021.13,0.0,0.96706,4e-05,2.55971]
[1778941992304,48.39,78021.11,0.0,0.96706,4e-05,2.55994]
[1778941995325,48.39,78018.92,0.0,0.96696,4e-05,2.56607]
[1778941998346,48.39,78022.41,0.0,0.96711,4e-05,2.55648]
[1778941999353,48.39,78025.18,0.0,0.96723,4e-05,2.54887]
[1778942000360,48.39,78030.91,0.0,0.96748,4e-05,2.53317]
[1778942004388,48.4,78033.12,0.0,0.96757,4e-05,2.52739]
[1778942005395,48.4,78038.09,0.0,0.96778,4e-05,2.51389]
[1778942007409,48.4,78039.4,0.0,0.96784,4e-05,2.51052]
[1778942012444,48.4,78039.76,0.0,0.96791,4e-05,2.5048]
[1778942016472,48.4,78040.89,0.0,0.96795,4e-05,2.50217]
[1778942020501,48.4,78041.41,0.0,0.96796,4e-05,2.50108]
[1778942022514,48.41,78042.71,0.0,0.96802,4e-05,2.49789]
[1778942024528,48.41,78044.56,0.0,0.96809,4e-05,2.4931]
[1778942027549,48.41,78045.63,0.0,0.96813,4e-05,2.49057]
[1778942029563,48.41,78050.84,0.0,0.96835,4e-05,2.47674]
[1778942030570,48.41,78052.38,0.0,0.96841,4e-05,2.47273]
[1778942032684,48.41,78052.61,0.0,0.96842,4e-05,2.47226]
[1778942032753,48.41,78052.61,0.0,0.96842,4e-05,2.47226]
[1778942032759,48.41,78054.21,0.0,0.96848,4e-05,2.46811]
[1778942033591,48.41,78058.27,0.0,0.96865,4e-05,2.45737]
[1778942035788,48.42,78058.74,0.0,0.96867,4e-05,2.45628]
[1778942035864,48.42,78061.87,0.0,0.96879,4e-05,2.44808]
[1778942036825,48.42,78061.87,0.0,0.96879,4e-05,2.44808]
[1778942036927,48.42,78061.87,0.0,0.96879,4e-05,2.44808]
[1778942037079,48.42,78061.87,0.0,0.96879,4e-05,2.44808]
[1778942037126,48.44,78062.17,0.0,0.96875,4e-05,2.45109]
[1778942039714,48.44,78064.07,0.0,0.96883,4e-05,2.44601]
[1778942045676,48.47,78064.14,0.0,0.96875,4e-05,2.4508]
[1778942050821,48.47,78065.37,0.0,0.96879,4e-05,2.44824]
[1778942051787,48.47,78066.19,0.0,0.96882,4e-05,2.44623]
[1778942051813,48.47,78066.19,0.0,0.96882,4e-05,2.44623]
[1778942051825,48.47,78066.19,0.0,0.96882,4e-05,2.44623]
[1778942052061,48.47,78066.19,0.0,0.96882,4e-05,2.44623]
[1778942052160,48.47,78066.23,0.0,0.96882,4e-05,2.4465]
[1778942052816,48.47,78066.23,0.0,0.96882,4e-05,2.4465]
[1778942052856,48.47,78066.23,0.0,0.96882,4e-05,2.4465]
[1778942053062,48.47,78066.23,0.0,0.96882,4e-05,2.4465]
[1778942058766,48.48,78066.28,0.0,0.96881,4e-05,2.44745]
[1778942063270,48.49,78067.21,0.0,0.96883,4e-05,2.44569]
[1778942063295,48.49,78067.21,0.0,0.96883,4e-05,2.44569]
[1778942063311,48.49,78067.21,0.0,0.96883,4e-05,2.44569]
[1778942063885,48.49,78067.21,0.0,0.96883,4e-05,2.44569]
[1778942063938,48.49,78067.21,0.0,0.96883,4e-05,2.44569]
[1778942064062,48.49,78067.21,0.0,0.96883,4e-05,2.44569]
[1778942064148,48.49,78067.07,0.0,0.96882,4e-05,2.44642]
[1778942069843,48.49,78067.78,0.0,0.96884,4e-05,2.4454]
[1778942070851,48.49,78065.41,0.0,0.96874,4e-05,2.4519]
[1778942071857,48.49,78064.84,0.0,0.96877,4e-05,2.44841]
[1778942076892,48.5,78065.23,0.0,0.96878,4e-05,2.4482]
[1778942080920,48.5,78069.56,0.0,0.96895,4e-05,2.4373]
[1778942081927,48.5,78074.36,0.0,0.96914,4e-05,2.42471]
[1778942083941,48.51,78075.25,0.0,0.96917,4e-05,2.42273]
[1778942088139,48.51,78075.41,0.0,0.96917,4e-05,2.42293]
[1778942088199,48.51,78075.41,0.0,0.96917,4e-05,2.42293]
[1778942088313,48.51,78073.61,0.0,0.96909,4e-05,2.42813]
[1778942089136,48.51,78073.61,0.0,0.96909,4e-05,2.42813]
[1778942089172,48.51,78073.61,0.0,0.96909,4e-05,2.42813]
[1778942089237,48.51,78076.07,0.0,0.96919,4e-05,2.42182]
[1778942089311,48.51,78076.07,0.0,0.96919,4e-05,2.42182]
[1778942092945,48.52,78077.86,0.0,0.96925,4e-05,2.41754]
[1778942093058,48.52,78077.86,0.0,0.96925,4e-05,2.41754]
[1778942093314,48.52,78078.15,0.0,0.96926,4e-05,2.41723]
[1778942099423,48.53,78076.81,0.0,0.96919,4e-05,2.42197]
[1778942099533,48.53,78076.81,0.0,0.96919,4e-05,2.42197]
[1778942099560,48.53,78076.81,0.0,0.96919,4e-05,2.42197]
[1778942099683,48.53,78076.81,0.0,0.96919,4e-05,2.42197]
[1778942101066,48.53,78082.22,0.0,0.9694,4e-05,2.40814]
[1778942102074,48.53,78090.08,0.0,0.96971,4e-05,2.38797]
[1778942103431,48.55,78090.88,0.0,0.9697,4e-05,2.38881]
[1778942103543,48.55,78090.88,0.0,0.9697,4e-05,2.38881]
[1778942103562,48.55,78090.88,0.0,0.9697,4e-05,2.38881]
[1778942103672,48.55,78090.88,0.0,0.9697,4e-05,2.38881]
[1778942103916,48.55,78090.88,0.0,0.9697,4e-05,2.38881]
[1778942104006,48.55,78090.88,0.0,0.9697,4e-05,2.38881]
[1778942104060,48.55,78090.88,0.0,0.9697,4e-05,2.38881]
[1778942104087,48.57,78090.63,0.0,0.96965,4e-05,2.39237]
[1778942106819,48.6,78091.13,0.0,0.96958,4e-05,2.39667]
[1778942106837,48.6,78091.13,0.0,0.96958,4e-05,2.39667]
[1778942110167,48.65,78094.7,0.0,0.9696,4e-05,2.39559]
[1778942110225,48.65,78094.7,0.0,0.9696,4e-05,2.39559]
[1778942110231,48.66,78094.7,0.0,0.96956,4e-05,2.39832]
[1778942110309,48.66,78094.7,0.0,0.96956,4e-05,2.39832]
[1778942110822,48.66,78094.7,0.0,0.96956,4e-05,2.39832]
[1778942110933,48.66,78094.7,0.0,0.96956,4e-05,2.39832]
[1778942113158,48.69,78097.59,0.0,0.96959,4e-05,2.39601]
[1778942114165,48.69,78106.73,0.0,0.96996,4e-05,2.37242]
[1778942116184,48.7,78103.03,0.0,0.9698,4e-05,2.38294]
[1778942117044,48.7,78103.03,0.0,0.9698,4e-05,2.38294]
[1778942117082,48.7,78103.03,0.0,0.9698,4e-05,2.38294]
[1778942118615,48.7,78101.91,0.0,0.96974,4e-05,2.38645]
[1778942118679,48.7,78101.91,0.0,0.96974,4e-05,2.38645]
[1778942118809,48.7,78101.91,0.0,0.96974,4e-05,2.38645]
[1778942119063,48.7,78101.91,0.0,0.96974,4e-05,2.38645]
[1778942119172,48.7,78101.91,0.0,0.96974,4e-05,2.38645]
[1778942119208,48.72,78101.31,0.0,0.96967,4e-05,2.39091]
[1778942121219,48.74,78098.19,0.0,0.9695,4e-05,2.40216]
[1778942122226,48.74,78093.85,0.0,0.96932,4e-05,2.41382]
[1778942123818,48.74,78091.82,0.0,0.96923,4e-05,2.4194]
[1778942123931,48.74,78091.82,0.0,0.96923,4e-05,2.4194]
[1778942124064,48.74,78091.82,0.0,0.96923,4e-05,2.4194]
[1778942124175,48.74,78091.82,0.0,0.96923,4e-05,2.4194]
[1778942124456,48.74,78090.33,0.0,0.96917,4e-05,2.42357]
[1778942124541,48.74,78090.33,0.0,0.96917,4e-05,2.42357]
[1778942124563,48.74,78090.33,0.0,0.96917,4e-05,2.42357]
[1778942125247,48.74,78089.58,0.0,0.96913,4e-05,2.42577]
[1778942127066,48.75,78090.12,0.0,0.96915,4e-05,2.42457]
[1778942127178,48.75,78090.12,0.0,0.96915,4e-05,2.42457]
[1778942129062,48.75,78089.55,0.0,0.96912,4e-05,2.42652]
[1778942129166,48.75,78089.55,0.0,0.96912,4e-05,2.42652]
[1778942131064,48.75,78090.26,0.0,0.96914,4e-05,2.42509]
[1778942131176,48.75,78090.26,0.0,0.96914,4e-05,2.42509]
[1778942131277,48.75,78090.26,0.0,0.9692,4e-05,2.42015]
[1778942133303,48.75,78087.33,0.0,0.96907,4e-05,2.42833]
[1778942134397,48.76,78086.07,0.0,0.96902,4e-05,2.43187]
[1778942134513,48.76,78086.07,0.0,0.96902,4e-05,2.43187]
[1778942134563,48.76,78086.07,0.0,0.96902,4e-05,2.43187]
[1778942135077,48.76,78086.07,0.0,0.96902,4e-05,2.43187]
[1778942135106,48.76,78086.07,0.0,0.96902,4e-05,2.43187]
[1778942135317,48.76,78085.09,0.0,0.96898,4e-05,2.43468]
[1778942137060,48.76,78084.2,0.0,0.96894,4e-05,2.43724]
[1778942137168,48.76,78084.2,0.0,0.96894,4e-05,2.43724]
[1778942140476,48.76,78084.28,0.0,0.96893,4e-05,2.43764]
[1778942140561,48.76,78084.28,0.0,0.96893,4e-05,2.43764]
[1778942140599,48.76,78084.28,0.0,0.96893,4e-05,2.43764]
[1778942140808,48.76,78084.28,0.0,0.96893,4e-05,2.43764]
[1778942140908,48.76,78083.18,0.0,0.96888,4e-05,2.44077]
[1778942144636,48.77,78082.91,0.0,0.96886,4e-05,2.44208]
[1778942144679,48.77,78082.91,0.0,0.96886,4e-05,2.44208]
[1778942144809,48.77,78082.91,0.0,0.96886,4e-05,2.44208]
[1778942144826,48.77,78082.91,0.0,0.96886,4e-05,2.44208]
[1778942145964,48.77,78081.02,0.0,0.96878,4e-05,2.4473]
[1778942146067,48.77,78081.02,0.0,0.96878,4e-05,2.4473]
[1778942146309,48.77,78081.02,0.0,0.96878,4e-05,2.4473]
[1778942146150,48.77,78077.34,0.0,0.96862,4e-05,2.45745]
[1778942147064,48.77,78077.34,0.0,0.96862,4e-05,2.45745]
[1778942147140,48.77,78077.34,0.0,0.96862,4e-05,2.45745]
[1778942149060,48.77,78076.66,0.0,0.96859,4e-05,2.45943]
[1778942149096,48.77,78076.66,0.0,0.96859,4e-05,2.45943]
[1778942151662,48.77,78078.56,0.0,0.96866,4e-05,2.45489]
[1778942151714,48.77,78078.56,0.0,0.96866,4e-05,2.45489]
[1778942151811,48.77,78078.56,0.0,0.96866,4e-05,2.45489]
[1778942151816,48.77,78079.33,0.0,0.96869,4e-05,2.45301]
[1778942153062,48.77,78079.33,0.0,0.96869,4e-05,2.45301]
[1778942153172,48.77,78079.33,0.0,0.96869,4e-05,2.45301]
[1778942155061,48.78,78077.78,0.0,0.96862,4e-05,2.4575]
[1778942155110,48.78,78077.78,0.0,0.96862,4e-05,2.4575]
[1778942155802,48.78,78077.64,0.0,0.96861,4e-05,2.45821]
[1778942159078,48.78,78076.75,0.0,0.96857,4e-05,2.46091]
[1778942159223,48.78,78076.75,0.0,0.96857,4e-05,2.46091]
[1778942159316,48.78,78076.75,0.0,0.96857,4e-05,2.46091]
[1778942159426,48.78,78076.79,0.0,0.96856,4e-05,2.46113]
[1778942161500,48.78,78070.64,0.0,0.9683,4e-05,2.47789]
[1778942163064,48.78,78070.64,0.0,0.9683,4e-05,2.47789]
[1778942163173,48.78,78070.64,0.0,0.9683,4e-05,2.47789]
[1778942163199,48.79,78066.17,0.0,0.96811,4e-05,2.49014]
[1778942164120,48.79,78066.17,0.0,0.96811,4e-05,2.49014]
[1778942164234,48.79,78066.17,0.0,0.96811,4e-05,2.49014]
[1778942164313,48.79,78066.17,0.0,0.96811,4e-05,2.49014]
[1778942164312,48.79,78063.72,0.0,0.968,4e-05,2.49683]
[1778942165063,48.79,78063.72,0.0,0.968,4e-05,2.49683]
[1778942165161,48.79,78063.72,0.0,0.968,4e-05,2.49683]
[1778942169061,48.79,78062.72,0.0,0.96796,4e-05,2.49982]
[1778942169172,48.79,78062.72,0.0,0.96796,4e-05,2.49982]
[1778942173063,48.79,78062.92,0.0,0.96796,4e-05,2.49964]
[1778942173170,48.79,78062.92,0.0,0.96796,4e-05,2.49964]
[1778942173271,48.79,78065.15,0.0,0.96805,4e-05,2.49382]
[1778942175062,48.79,78065.15,0.0,0.96805,4e-05,2.49382]
[1778942175173,48.79,78065.15,0.0,0.96805,4e-05,2.49382]
[1778942177218,48.79,78065.65,0.0,0.96807,4e-05,2.49266]
[1778942177312,48.79,78065.65,0.0,0.96807,4e-05,2.49266]
[1778942177321,48.79,78065.65,0.0,0.96807,4e-05,2.49266]
[1778942177319,48.79,78065.97,0.0,0.96808,4e-05,2.49199]
[1778942177562,48.79,78065.97,0.0,0.96808,4e-05,2.49199]
[1778942177615,48.79,78065.93,0.0,0.96808,4e-05,2.49209]
[1778942180787,48.79,78065.97,0.0,0.96808,4e-05,2.49208]
[1778942181077,48.79,78065.97,0.0,0.96808,4e-05,2.49208]
[1778942181117,48.8,78066.0,0.0,0.96808,4e-05,2.49218]
[1778942182597,48.8,78066.0,0.0,0.96808,4e-05,2.49218]
[1778942182809,48.8,78066.0,0.0,0.96808,4e-05,2.49218]
[1778942182921,48.8,78066.0,0.0,0.96808,4e-05,2.49218]
[1778942183022,48.8,78066.04,0.0,0.96808,4e-05,2.49225]
[1778942185070,48.8,78066.07,0.0,0.96808,4e-05,2.49225]
[1778942185175,48.8,78066.07,0.0,0.96808,4e-05,2.49225]
[1778942187062,48.8,78065.38,0.0,0.96805,4e-05,2.49427]
[1778942187111,48.8,78065.38,0.0,0.96805,4e-05,2.49427]
[1778942191062,48.8,78065.0,0.0,0.96802,4e-05,2.4956]
[1778942191173,48.8,78065.0,0.0,0.96802,4e-05,2.4956]
[1778942191274,48.8,78063.77,0.0,0.96803,4e-05,2.4938]
[1778942191713,48.8,78061.46,0.0,0.96794,4e-05,2.50002]
[1778942192805,48.8,78061.46,0.0,0.96794,4e-05,2.50002]
[1778942192911,48.8,78061.46,0.0,0.96794,4e-05,2.50002]
[1778942193061,48.8,78061.46,0.0,0.96794,4e-05,2.50002]
[1778942193172,48.8,78061.46,0.0,0.96794,4e-05,2.50002]
[1778942193273,48.8,78061.4,0.0,0.96793,4e-05,2.50031]
[1778942195074,48.8,78061.37,0.0,0.96793,4e-05,2.50039]
[1778942195147,48.8,78061.37,0.0,0.96793,4e-05,2.50039]
[1778942195171,48.8,78059.14,0.0,0.96783,4e-05,2.50652]
[1778942200776,48.8,78059.75,0.0,0.96786,4e-05,2.50514]
[1778942204258,48.8,78059.64,0.0,0.96785,4e-05,2.50554]
[1778942204309,48.8,78059.64,0.0,0.96785,4e-05,2.50554]
[1778942204371,48.8,78059.64,0.0,0.96785,4e-05,2.50554]
[1778942204410,48.8,78059.68,0.0,0.96785,4e-05,2.50554]
[1778942204568,48.8,78059.68,0.0,0.96785,4e-05,2.50554]
[1778942209291,48.8,78059.61,0.0,0.96785,4e-05,2.50572]
[1778942209309,48.8,78059.61,0.0,0.96785,4e-05,2.50572]
[1778942209402,48.8,78059.61,0.0,0.96785,4e-05,2.50572]
[1778942210846,48.81,78056.99,0.0,0.96773,4e-05,2.5131]
[1778942211829,48.81,78056.99,0.0,0.96773,4e-05,2.5131]
[1778942211943,48.81,78056.99,0.0,0.96773,4e-05,2.5131]
[1778942212061,48.81,78056.99,0.0,0.96773,4e-05,2.5131]
[1778942212176,48.81,78056.99,0.0,0.96773,4e-05,2.5131]
[1778942212277,48.81,78057.01,0.0,0.96773,4e-05,2.51312]
[1778942213068,48.81,78057.01,0.0,0.96773,4e-05,2.51312]
[1778942213170,48.81,78057.01,0.0,0.96773,4e-05,2.51312]
[1778942215068,48.81,78057.79,0.0,0.96776,4e-05,2.51105]
[1778942215180,48.81,78057.79,0.0,0.96776,4e-05,2.51105]
[1778942215281,48.81,78057.84,0.0,0.96776,4e-05,2.511]
[1778942217072,48.81,78057.84,0.0,0.96776,4e-05,2.511]
[1778942217182,48.81,78057.84,0.0,0.96776,4e-05,2.511]
[1778942217283,48.81,78057.84,0.0,0.96776,4e-05,2.51108]
[1778942221060,48.81,78057.8,0.0,0.96776,4e-05,2.51126]
[1778942221121,48.81,78057.8,0.0,0.96776,4e-05,2.51126]
[1778942221159,48.81,78058.02,0.0,0.96777,4e-05,2.51071]
[1778942222565,48.81,78058.98,0.0,0.96781,4e-05,2.50815]
[1778942222674,48.81,78058.98,0.0,0.96781,4e-05,2.50815]
[1778942222930,48.81,78063.02,0.0,0.96798,4e-05,2.4973]
[1778942225066,48.81,78062.94,0.0,0.96797,4e-05,2.49758]
[1778942225107,48.81,78062.94,0.0,0.96797,4e-05,2.49758]
[1778942225116,48.81,78063.19,0.0,0.96798,4e-05,2.49697]
[1778942227063,48.81,78063.15,0.0,0.96798,4e-05,2.49714]
[1778942227169,48.81,78063.15,0.0,0.96798,4e-05,2.49714]
[1778942227269,48.81,78062.42,0.0,0.96795,4e-05,2.49923]
[1778942231064,48.81,78062.32,0.0,0.96794,4e-05,2.4995]
[1778942231131,48.81,78062.32,0.0,0.96794,4e-05,2.4995]
[1778942231242,48.81,78062.32,0.0,0.96794,4e-05,2.4995]
[1778942231308,48.81,78062.32,0.0,0.96794,4e-05,2.4995]
[1778942231421,48.81,78062.32,0.0,0.96794,4e-05,2.4995]
[1778942231343,48.81,78063.48,0.0,0.96799,4e-05,2.49663]
[1778942232015,48.81,78063.48,0.0,0.96799,4e-05,2.49663]
[1778942232058,48.81,78063.48,0.0,0.96799,4e-05,2.49663]
[1778942232160,48.81,78063.48,0.0,0.96799,4e-05,2.49663]
[1778942232262,48.81,78065.58,0.0,0.96808,4e-05,2.49106]
[1778942235058,48.81,78066.72,0.0,0.96812,4e-05,2.48808]
[1778942235108,48.81,78066.72,0.0,0.96812,4e-05,2.48808]
[1778942235199,48.81,78067.94,0.0,0.96817,4e-05,2.48489]
[1778942235950,48.81,78067.94,0.0,0.96817,4e-05,2.48489]
[1778942236021,48.81,78074.9,0.0,0.96846,4e-05,2.46635]
[1778942237044,48.81,78074.9,0.0,0.96846,4e-05,2.46635]
[1778942237068,48.81,78074.9,0.0,0.96846,4e-05,2.46635]
[1778942237107,48.81,78074.9,0.0,0.96846,4e-05,2.46635]
[1778942237198,48.81,78079.73,0.0,0.96866,4e-05,2.45361]
[1778942239069,48.82,78080.03,0.0,0.96867,4e-05,2.45294]
[1778942239181,48.82,78080.03,0.0,0.96867,4e-05,2.45294]
[1778942239281,48.82,78080.1,0.0,0.96867,4e-05,2.45305]
[1778942242187,48.82,78079.5,0.0,0.96865,4e-05,2.45479]
[1778942242283,48.82,78081.38,0.0,0.96872,4e-05,2.45009]
[1778942243073,48.82,78081.38,0.0,0.96872,4e-05,2.45009]
[1778942243107,48.82,78081.38,0.0,0.96872,4e-05,2.45009]
[1778942243163,48.82,78083.23,0.0,0.9688,4e-05,2.44518]
[1778942246091,48.82,78084.83,0.0,0.96885,4e-05,2.44144]
[1778942247065,48.82,78084.83,0.0,0.96885,4e-05,2.44144]
[1778942247174,48.82,78084.83,0.0,0.96885,4e-05,2.44144]
[1778942247223,48.82,78086.08,0.0,0.9689,4e-05,2.43848]
[1778942251068,48.83,78086.22,0.0,0.9689,4e-05,2.43849]
[1778942251174,48.83,78086.22,0.0,0.9689,4e-05,2.43849]
[1778942251273,48.83,78086.26,0.0,0.96896,4e-05,2.43357]
[1778942253140,48.83,78095.96,0.0,0.96935,4e-05,2.40822]
[1778942254042,48.83,78095.96,0.0,0.96935,4e-05,2.40822]
[1778942254057,48.83,78095.96,0.0,0.96935,4e-05,2.40822]
[1778942254210,48.83,78095.96,0.0,0.96935,4e-05,2.40822]
[1778942254281,48.83,78097.8,0.0,0.96942,4e-05,2.40384]
[1778942254656,48.83,78097.8,0.0,0.96942,4e-05,2.40384]
[1778942254699,48.83,78097.8,0.0,0.96942,4e-05,2.40384]
[1778942255154,48.83,78098.89,0.0,0.96947,4e-05,2.40098]
[1778942256161,48.83,78105.6,0.0,0.96973,4e-05,2.38371]
[1778942257068,48.83,78105.6,0.0,0.96973,4e-05,2.38371]
[1778942257116,48.83,78105.6,0.0,0.96973,4e-05,2.38371]
[1778942257168,48.84,78106.24,0.0,0.96976,4e-05,2.38229]
[1778942261065,48.84,78106.11,0.0,0.96974,4e-05,2.38348]
[1778942261173,48.84,78106.11,0.0,0.96974,4e-05,2.38348]
[1778942261272,48.84,78106.11,0.0,0.96973,4e-05,2.38405]
[1778942264217,48.85,78107.89,0.0,0.96979,4e-05,2.38028]
[1778942265063,48.85,78107.89,0.0,0.96979,4e-05,2.38028]
[1778942265190,48.85,78107.89,0.0,0.96979,4e-05,2.38028]
[1778942265245,48.85,78108.46,0.0,0.96981,4e-05,2.37909]
[1778942267064,48.87,78108.77,0.0,0.96977,4e-05,2.38123]
[1778942267170,48.87,78108.77,0.0,0.96977,4e-05,2.38123]
[1778942267270,48.89,78108.77,0.0,0.96973,4e-05,2.38415]
[1778942272273,48.91,78109.21,0.0,0.96968,4e-05,2.38705]
[1778942276301,48.92,78111.82,0.0,0.96977,4e-05,2.38142]
[1778942281336,48.96,78112.29,0.0,0.96969,4e-05,2.38696]
[1778942285364,48.96,78115.31,0.0,0.96979,4e-05,2.38027]
[1778942288385,49.0,78116.93,0.0,0.96976,4e-05,2.38225]
[1778942291407,49.02,78118.69,0.0,0.96978,4e-05,2.38119]
[1778942295435,49.04,78117.31,0.0,0.96966,4e-05,2.38855]
[1778942300470,49.05,78115.79,0.0,0.96958,4e-05,2.39389]
[1778942305506,49.06,78113.18,0.0,0.96946,4e-05,2.40203]
[1778942306512,49.06,78111.33,0.0,0.96938,4e-05,2.40711]
[1778942307519,49.06,78109.89,0.0,0.96931,4e-05,2.41112]
[1778942309533,49.06,78107.39,0.0,0.96921,4e-05,2.41813]
[1778942314568,49.07,78107.31,0.0,0.96925,4e-05,2.4143]
[1778942319603,49.08,78108.62,0.0,0.96928,4e-05,2.41202]
[1778942322624,49.08,78110.52,0.0,0.96935,4e-05,2.40775]
[1778942323631,49.08,78113.23,0.0,0.96946,4e-05,2.40092]
[1778942326652,49.09,78115.19,0.0,0.96952,4e-05,2.39657]
[1778942331687,49.09,78116.01,0.0,0.96954,4e-05,2.39573]
[1778942338736,49.11,78116.31,0.0,0.96952,4e-05,2.39674]
[1778942344778,49.11,78116.58,0.0,0.96951,4e-05,2.39758]
[1778942349818,49.12,78116.62,0.0,0.96949,4e-05,2.39875]
[1778942351833,49.12,78114.93,0.0,0.96941,4e-05,2.40365]
[1778942352839,49.13,78113.14,0.0,0.96934,4e-05,2.40856]
[1778942353846,49.13,78110.78,0.0,0.96924,4e-05,2.41496]
[1778942358881,49.13,78108.75,0.0,0.96914,4e-05,2.4214]
[1778942360895,49.14,78107.53,0.0,0.96908,4e-05,2.42501]
[1778942364923,49.14,78105.6,0.0,0.96899,4e-05,2.4309]
[1778942369961,49.15,78103.97,0.0,0.96891,4e-05,2.43614]
[1778942372982,49.15,78098.39,0.0,0.96873,4e-05,2.44618]
[1778942374996,49.15,78093.32,0.0,0.96852,4e-05,2.45991]
[1778942376004,49.15,78090.12,0.0,0.96838,4e-05,2.46853]
[1778942380790,49.16,78089.56,0.0,0.96835,4e-05,2.4704]
[1778942383077,49.16,78089.91,0.0,0.96836,4e-05,2.46985]
[1778942383175,49.16,78089.91,0.0,0.96836,4e-05,2.46985]
[1778942383319,49.16,78089.91,0.0,0.96836,4e-05,2.46985]
[1778942383359,49.16,78090.17,0.0,0.96837,4e-05,2.46942]
[1778942385735,49.16,78090.26,0.0,0.96837,4e-05,2.4693]
[1778942387071,49.16,78090.26,0.0,0.96837,4e-05,2.46943]
[1778942387085,49.16,78090.2,0.0,0.96836,4e-05,2.46972]
[1778942388061,49.16,78090.2,0.0,0.96836,4e-05,2.46972]
[1778942388307,49.16,78090.2,0.0,0.96836,4e-05,2.46972]
[1778942388409,49.16,78090.17,0.0,0.96836,4e-05,2.47006]
[1778942394134,49.17,78091.11,0.0,0.96839,4e-05,2.46821]
[1778942399169,49.17,78091.11,0.0,0.96838,4e-05,2.46888]
[1778942402968,49.17,78091.13,0.0,0.96837,4e-05,2.46922]
[1778942403066,49.17,78091.13,0.0,0.96837,4e-05,2.46922]
[1778942403079,49.17,78091.13,0.0,0.96837,4e-05,2.46922]
[1778942403308,49.17,78091.13,0.0,0.96837,4e-05,2.46922]
[1778942404205,49.17,78100.3,0.0,0.96875,4e-05,2.44525]
[1778942406219,49.18,78097.0,0.0,0.96861,4e-05,2.45427]
[1778942406983,49.18,78097.0,0.0,0.96861,4e-05,2.45427]
[1778942407034,49.18,78097.0,0.0,0.96861,4e-05,2.45427]
[1778942407061,49.18,78097.0,0.0,0.96861,4e-05,2.45427]
[1778942407650,49.18,78097.56,0.0,0.96863,4e-05,2.45297]
[1778942407765,49.18,78097.56,0.0,0.96863,4e-05,2.45297]
[1778942407812,49.18,78097.56,0.0,0.96863,4e-05,2.45297]
[1778942407867,49.18,78097.56,0.0,0.96863,4e-05,2.45312]
[1778942411255,49.18,78101.11,0.0,0.96876,4e-05,2.44423]
[1778942413269,49.18,78103.93,0.0,0.96888,4e-05,2.43713]
[1778942414263,49.18,78103.93,0.0,0.96888,4e-05,2.43713]
[1778942414309,49.18,78103.93,0.0,0.96888,4e-05,2.43713]
[1778942414375,49.18,78103.93,0.0,0.96888,4e-05,2.43713]
[1778942414560,49.18,78103.93,0.0,0.96888,4e-05,2.43713]
[1778942415407,49.19,78104.59,0.0,0.9689,4e-05,2.43575]
[1778942415446,49.19,78104.59,0.0,0.9689,4e-05,2.43575]
[1778942415563,49.19,78104.59,0.0,0.9689,4e-05,2.43575]
[1778942415608,49.19,78104.59,0.0,0.96889,4e-05,2.43593]
[1778942417297,49.19,78107.67,0.0,0.96902,4e-05,2.42802]
[1778942420318,49.19,78109.89,0.0,0.9691,4e-05,2.42278]
[1778942421629,49.19,78109.89,0.0,0.9691,4e-05,2.42278]
[1778942421325,49.19,78112.7,0.0,0.96921,4e-05,2.41562]
[1778942421714,49.19,78112.7,0.0,0.96921,4e-05,2.41562]
[1778942421811,49.19,78112.7,0.0,0.96921,4e-05,2.41562]
[1778942421849,49.19,78112.7,0.0,0.96921,4e-05,2.41562]
[1778942422300,49.19,78112.7,0.0,0.96921,4e-05,2.41562]
[1778942422312,49.19,78112.7,0.0,0.96921,4e-05,2.41562]
[1778942422334,49.19,78112.7,0.0,0.96921,4e-05,2.41562]
[1778942422559,49.19,78112.7,0.0,0.96921,4e-05,2.41562]
[1778942422435,49.19,78112.56,0.0,0.9692,4e-05,2.4164]
[1778942428374,49.2,78113.19,0.0,0.96921,4e-05,2.41581]
[1778942431398,49.2,78112.63,0.0,0.96924,4e-05,2.41274]
[1778942437700,49.21,78112.42,0.0,0.96922,4e-05,2.41372]
[1778942437810,49.21,78112.42,0.0,0.96922,4e-05,2.41372]
[1778942438027,49.21,78112.42,0.0,0.96922,4e-05,2.41372]
[1778942438055,49.21,78112.42,0.0,0.96922,4e-05,2.41372]
[1778942438313,49.21,78112.42,0.0,0.96922,4e-05,2.41372]
[1778942438447,49.21,78112.76,0.0,0.96922,4e-05,2.41414]
[1778942441066,49.22,78112.87,0.0,0.96921,4e-05,2.4143]
[1778942441170,49.22,78112.87,0.0,0.96921,4e-05,2.4143]
[1778942445063,49.22,78112.62,0.0,0.96919,4e-05,2.41583]
[1778942445094,49.22,78112.62,0.0,0.96919,4e-05,2.41583]
[1778942448519,49.23,78110.11,0.0,0.96907,4e-05,2.42326]
[1778942449064,49.23,78110.11,0.0,0.96907,4e-05,2.42326]
[1778942449166,49.23,78110.11,0.0,0.96907,4e-05,2.42326]
[1778942451061,49.23,78110.25,0.0,0.96907,4e-05,2.4233]
[1778942451176,49.23,78110.25,0.0,0.96907,4e-05,2.4233]
[1778942452296,49.23,78110.36,0.0,0.96907,4e-05,2.42323]
[1778942452314,49.23,78110.36,0.0,0.96907,4e-05,2.42323]
[1778942452405,49.23,78110.36,0.0,0.96907,4e-05,2.42323]
[1778942452562,49.23,78110.36,0.0,0.96907,4e-05,2.42323]
[1778942452582,49.23,78110.4,0.0,0.96907,4e-05,2.42333]
[1778942455067,49.23,78110.29,0.0,0.96906,4e-05,2.42404]
[1778942455173,49.23,78110.29,0.0,0.96906,4e-05,2.42404]
[1778942456575,49.24,78107.29,0.0,0.96893,4e-05,2.43232]
[1778942457544,49.24,78107.29,0.0,0.96893,4e-05,2.43232]
[1778942457575,49.24,78107.29,0.0,0.96893,4e-05,2.43232]
[1778942457606,49.24,78107.29,0.0,0.96893,4e-05,2.43232]
[1778942457582,49.24,78106.59,0.0,0.9689,4e-05,2.43435]
[1778942457809,49.24,78106.59,0.0,0.9689,4e-05,2.43435]
[1778942458589,49.24,78106.6,0.0,0.9689,4e-05,2.43451]
[1778942462617,49.24,78108.83,0.0,0.96898,4e-05,2.42943]
[1778942467652,49.25,78109.68,0.0,0.969,4e-05,2.42818]
[1778942469662,49.25,78109.68,0.0,0.969,4e-05,2.42818]
[1778942469759,49.25,78109.79,0.0,0.969,4e-05,2.42829]
[1778942469809,49.25,78109.79,0.0,0.969,4e-05,2.42829]
[1778942469865,49.25,78109.79,0.0,0.969,4e-05,2.42829]
[1778942470536,49.25,78109.79,0.0,0.969,4e-05,2.42829]
[1778942470572,49.25,78109.79,0.0,0.969,4e-05,2.42829]
[1778942470589,49.25,78109.79,0.0,0.969,4e-05,2.42829]
[1778942470673,49.25,78109.75,0.0,0.96899,4e-05,2.42859]
[1778942470811,49.25,78109.75,0.0,0.96899,4e-05,2.42859]
[1778942473061,49.25,78109.75,0.0,0.96899,4e-05,2.42859]
[1778942473170,49.25,78109.75,0.0,0.96899,4e-05,2.42859]
[1778942475060,49.26,78109.36,0.0,0.96897,4e-05,2.43018]
[1778942475171,49.26,78109.36,0.0,0.96897,4e-05,2.43018]
[1778942475708,49.26,78111.77,0.0,0.96906,4e-05,2.42426]
[1778942477067,49.26,78111.77,0.0,0.96906,4e-05,2.42426]
[1778942477150,49.26,78111.77,0.0,0.96906,4e-05,2.42426]
[1778942478139,49.26,78112.83,0.0,0.9691,4e-05,2.42168]
[1778942478246,49.26,78112.83,0.0,0.9691,4e-05,2.42168]
[1778942478311,49.26,78112.83,0.0,0.9691,4e-05,2.42168]
[1778942478347,49.26,78113.69,0.0,0.96913,4e-05,2.41964]
[1778942481062,49.26,78114.81,0.0,0.96917,4e-05,2.41713]
[1778942481169,49.26,78114.81,0.0,0.96917,4e-05,2.41713]
[1778942483061,49.27,78115.66,0.0,0.9692,4e-05,2.41534]
[1778942483169,49.27,78115.66,0.0,0.9692,4e-05,2.41534]
[1778942488799,49.28,78115.62,0.0,0.96917,4e-05,2.41695]
[1778942490128,49.28,78115.62,0.0,0.96917,4e-05,2.41695]
[1778942490200,49.28,78115.62,0.0,0.96917,4e-05,2.41695]
[1778942490315,49.28,78115.62,0.0,0.96917,4e-05,2.41695]
[1778942490374,49.28,78115.7,0.0,0.96917,4e-05,2.41696]
[1778942491239,49.28,78115.7,0.0,0.96917,4e-05,2.41696]
[1778942491306,49.28,78115.7,0.0,0.96917,4e-05,2.41696]
[1778942491428,49.28,78115.7,0.0,0.96917,4e-05,2.41696]
[1778942491558,49.28,78115.7,0.0,0.96917,4e-05,2.41696]
[1778942491669,49.28,78115.7,0.0,0.96917,4e-05,2.41696]
[1778942491659,49.28,78115.68,0.0,0.96923,4e-05,2.41226]
[1778942495061,49.28,78114.28,0.0,0.96916,4e-05,2.41634]
[1778942495168,49.28,78114.28,0.0,0.96916,4e-05,2.41634]
[1778942495398,49.28,78114.28,0.0,0.96916,4e-05,2.41634]
[1778942495423,49.28,78114.28,0.0,0.96916,4e-05,2.41634]
[1778942495561,49.28,78114.28,0.0,0.96916,4e-05,2.41634]
[1778942495661,49.28,78115.64,0.0,0.96921,4e-05,2.41323]
[1778942497063,49.28,78116.35,0.0,0.96924,4e-05,2.41138]
[1778942497169,49.28,78116.35,0.0,0.96924,4e-05,2.41138]
[1778942497267,49.28,78116.35,0.0,0.96924,4e-05,2.41138]
[1778942497308,49.28,78116.35,0.0,0.96924,4e-05,2.41138]
[1778942497417,49.28,78116.35,0.0,0.96924,4e-05,2.41138]
[1778942501060,49.29,78117.32,0.0,0.96927,4e-05,2.40931]
[1778942501168,49.29,78117.32,0.0,0.96927,4e-05,2.40931]
[1778942502874,49.29,78118.41,0.0,0.9693,4e-05,2.40739]
[1778942502921,49.29,78118.41,0.0,0.9693,4e-05,2.40739]
[1778942503069,49.29,78118.41,0.0,0.9693,4e-05,2.40739]
[1778942503102,49.29,78118.45,0.0,0.9693,4e-05,2.40751]
[1778942504540,49.29,78118.45,0.0,0.9693,4e-05,2.40751]
[1778942504560,49.29,78118.45,0.0,0.9693,4e-05,2.40751]
[1778942504730,49.3,78119.1,0.0,0.96932,4e-05,2.40629]
[1778942504911,49.3,78123.65,0.0,0.96951,4e-05,2.39448]
[1778942505918,49.3,78125.92,0.0,0.96959,4e-05,2.38886]
[1778942507060,49.3,78125.92,0.0,0.96959,4e-05,2.38886]
[1778942507164,49.3,78125.92,0.0,0.96959,4e-05,2.38886]
[1778942507246,49.3,78125.92,0.0,0.96959,4e-05,2.38886]
[1778942507269,49.3,78125.92,0.0,0.96959,4e-05,2.38886]
[1778942507313,49.3,78125.92,0.0,0.96959,4e-05,2.38886]
[1778942507370,49.3,78125.76,0.0,0.96958,4e-05,2.38953]
[1778942511063,49.3,78125.78,0.0,0.96957,4e-05,2.39026]
[1778942511167,49.3,78125.78,0.0,0.96957,4e-05,2.39026]
[1778942513060,49.31,78125.94,0.0,0.96957,4e-05,2.39036]
[1778942513119,49.31,78125.94,0.0,0.96957,4e-05,2.39036]
[1778942516270,49.31,78127.39,0.0,0.96962,4e-05,2.38738]
[1778942516316,49.31,78127.39,0.0,0.96962,4e-05,2.38738]
[1778942516332,49.31,78127.39,0.0,0.96962,4e-05,2.38738]
[1778942516379,49.31,78127.39,0.0,0.96962,4e-05,2.38738]
[1778942516441,49.31,78127.39,0.0,0.96962,4e-05,2.38738]
[1778942516564,49.31,78127.39,0.0,0.96962,4e-05,2.38738]
[1778942516614,49.31,78127.39,0.0,0.96962,4e-05,2.38738]
[1778942516661,49.31,78128.45,0.0,0.96965,4e-05,2.38517]
[1778942516995,49.31,78133.89,0.0,0.96987,4e-05,2.37115]
[1778942518002,49.32,78136.45,0.0,0.96997,4e-05,2.36486]
[1778942519061,49.32,78136.45,0.0,0.96997,4e-05,2.36486]
[1778942519221,49.32,78136.45,0.0,0.96997,4e-05,2.36486]
[1778942521071,49.32,78136.25,0.0,0.96995,4e-05,2.36596]
[1778942521096,49.32,78136.25,0.0,0.96995,4e-05,2.36596]
[1778942522031,49.32,78134.15,0.0,0.96986,4e-05,2.37195]
[1778942523187,49.32,78134.15,0.0,0.96986,4e-05,2.37195]
[1778942523296,49.32,78134.15,0.0,0.96986,4e-05,2.37195]
[1778942523310,49.32,78134.15,0.0,0.96986,4e-05,2.37195]
[1778942523397,49.33,78134.99,0.0,0.96989,4e-05,2.37007]
[1778942525060,49.33,78136.08,0.0,0.96992,4e-05,2.36755]
[1778942525147,49.33,78136.08,0.0,0.96992,4e-05,2.36755]
[1778942525811,49.33,78136.94,0.0,0.96995,4e-05,2.36563]
[1778942527072,49.33,78137.37,0.0,0.96997,4e-05,2.36482]
[1778942527094,49.33,78137.37,0.0,0.96997,4e-05,2.36482]
[1778942527324,49.33,78137.37,0.0,0.96997,4e-05,2.36482]
[1778942529062,49.33,78137.41,0.0,0.96996,4e-05,2.3653]
[1778942529172,49.33,78137.41,0.0,0.96996,4e-05,2.3653]
[1778942530743,49.34,78137.41,0.0,0.96996,4e-05,2.36559]
[1778942531065,49.34,78137.41,0.0,0.96996,4e-05,2.36559]
[1778942531094,49.34,78137.19,0.0,0.96994,4e-05,2.36673]
[1778942533070,49.34,78137.3,0.0,0.96994,4e-05,2.36673]
[1778942534421,49.34,78137.37,0.0,0.96994,4e-05,2.36684]
[1778942534568,49.34,78137.37,0.0,0.96994,4e-05,2.36684]
[1778942534665,49.35,78138.05,0.0,0.96995,4e-05,2.36566]
[1778942535122,49.35,78141.55,0.0,0.97009,4e-05,2.3567]
[1778942537063,49.35,78142.02,0.0,0.97011,4e-05,2.35579]
[1778942537176,49.35,78142.02,0.0,0.97011,4e-05,2.35579]
[1778942537308,49.35,78142.02,0.0,0.97011,4e-05,2.35579]
[1778942537338,49.35,78142.02,0.0,0.97011,4e-05,2.35579]
[1778942538318,49.35,78143.03,0.0,0.97014,4e-05,2.35351]
[1778942538427,49.35,78143.03,0.0,0.97014,4e-05,2.35351]
[1778942538574,49.35,78143.03,0.0,0.97014,4e-05,2.35351]
[1778942538632,49.35,78143.61,0.0,0.97016,4e-05,2.35264]
[1778942540158,49.35,78146.54,0.0,0.97027,4e-05,2.34547]
[1778942541061,49.35,78146.54,0.0,0.97027,4e-05,2.34547]
[1778942541174,49.35,78146.54,0.0,0.97027,4e-05,2.34547]
[1778942543061,49.36,78146.46,0.0,0.97026,4e-05,2.34598]
[1778942543095,49.36,78146.46,0.0,0.97026,4e-05,2.34598]
[1778942545061,49.36,78146.42,0.0,0.97024,4e-05,2.34702]
[1778942548160,49.37,78146.53,0.0,0.97023,4e-05,2.34765]
[1778942548208,49.37,78146.53,0.0,0.97023,4e-05,2.34765]
[1778942548311,49.37,78146.53,0.0,0.97023,4e-05,2.34765]
[1778942548411,49.37,78146.83,0.0,0.97024,4e-05,2.34719]
[1778942554257,49.38,78146.85,0.0,0.97028,4e-05,2.34385]
[1778942557744,49.38,78147.15,0.0,0.97028,4e-05,2.34369]
[1778942557817,49.39,78146.46,0.0,0.97025,4e-05,2.34575]
[1778942557866,49.39,78146.46,0.0,0.97025,4e-05,2.34575]
[1778942558065,49.39,78146.46,0.0,0.97025,4e-05,2.34575]
[1778942558285,49.39,78144.78,0.0,0.97018,4e-05,2.35033]
[1778942563320,49.4,78145.29,0.0,0.97017,4e-05,2.35048]
[1778942567015,49.4,78145.36,0.0,0.97016,4e-05,2.35117]
[1778942567036,49.4,78145.36,0.0,0.97016,4e-05,2.35117]
[1778942567067,49.4,78145.36,0.0,0.97016,4e-05,2.35117]
[1778942567349,49.4,78145.33,0.0,0.97016,4e-05,2.35153]
[1778942572383,49.41,78144.44,0.0,0.9701,4e-05,2.35524]
[1778942575560,49.42,78144.62,0.0,0.9701,4e-05,2.35535]
[1778942575606,49.42,78144.62,0.0,0.9701,4e-05,2.35535]
[1778942575707,49.42,78143.8,0.0,0.97006,4e-05,2.35801]
[1778942575809,49.42,78143.8,0.0,0.97006,4e-05,2.35801]
[1778942585474,49.43,78144.49,0.0,0.97005,4e-05,2.35877]
[1778942589960,49.44,78144.6,0.0,0.97003,4e-05,2.35958]
[1778942590062,49.44,78144.6,0.0,0.97003,4e-05,2.35958]
[1778942590072,49.44,78144.6,0.0,0.97003,4e-05,2.35958]
[1778942590510,49.44,78144.77,0.0,0.97004,4e-05,2.35942]
[1778942593064,49.45,78144.72,0.0,0.97003,4e-05,2.36009]
[1778942593173,49.45,78144.72,0.0,0.97003,4e-05,2.36009]
[1778942593271,49.45,78144.72,0.0,0.97002,4e-05,2.36036]
[1778942594538,49.45,78142.97,0.0,0.96995,4e-05,2.36511]
[1778942595072,49.45,78142.97,0.0,0.96995,4e-05,2.36511]
[1778942595194,49.45,78142.97,0.0,0.96995,4e-05,2.36511]
[1778942595303,49.45,78142.97,0.0,0.96995,4e-05,2.36511]
[1778942595561,49.45,78142.97,0.0,0.96995,4e-05,2.36511]
[1778942595655,49.45,78142.97,0.0,0.96995,4e-05,2.36511]
[1778942595691,49.45,78144.02,0.0,0.96998,4e-05,2.36295]
[1778942598665,49.45,78142.75,0.0,0.96993,4e-05,2.36647]
[1778942598738,49.46,78147.77,0.0,0.97012,4e-05,2.35416]
[1778942598846,49.46,78147.77,0.0,0.97012,4e-05,2.35416]
[1778942599243,49.46,78147.77,0.0,0.97012,4e-05,2.35416]
[1778942599314,49.46,78147.77,0.0,0.97012,4e-05,2.35416]
[1778942599582,49.46,78147.77,0.0,0.97012,4e-05,2.35416]
[1778942599583,49.46,78155.35,0.0,0.97042,4e-05,2.33487]
[1778942600582,49.46,78161.65,0.0,0.97065,4e-05,2.31952]
[1778942603062,49.46,78161.34,0.0,0.97064,4e-05,2.32064]
[1778942603171,49.46,78161.34,0.0,0.97064,4e-05,2.32064]
[1778942603294,49.46,78161.34,0.0,0.97064,4e-05,2.32064]
[1778942603603,49.47,78161.86,0.0,0.97065,4e-05,2.32]
[1778942605060,49.47,78161.86,0.0,0.97065,4e-05,2.32]
[1778942607081,49.47,78161.93,0.0,0.97063,4e-05,2.32084]
[1778942607193,49.47,78161.93,0.0,0.97063,4e-05,2.32084]
[1778942607631,49.47,78162.0,0.0,0.97063,4e-05,2.321]
[1778942608638,49.48,78159.84,0.0,0.97054,4e-05,2.32679]
[1778942611064,49.48,78159.84,0.0,0.97054,4e-05,2.32679]
[1778942611143,49.48,78159.84,0.0,0.97054,4e-05,2.32679]
[1778942611242,49.48,78159.84,0.0,0.97059,4e-05,2.32237]
[1778942613067,49.48,78159.88,0.0,0.97058,4e-05,2.32292]
[1778942613175,49.48,78159.88,0.0,0.97058,4e-05,2.32292]
[1778942613673,49.49,78160.47,0.0,0.9706,4e-05,2.32176]
[1778942617061,49.49,78159.97,0.0,0.97057,4e-05,2.32403]
[1778942617178,49.49,78159.97,0.0,0.97057,4e-05,2.32403]
[1778942617701,49.49,78161.58,0.0,0.97062,4e-05,2.3203]
[1778942619065,49.5,78161.92,0.0,0.97063,4e-05,2.31978]
[1778942619188,49.5,78161.92,0.0,0.97063,4e-05,2.31978]
[1778942620722,49.5,78161.93,0.0,0.97062,4e-05,2.32043]
[1778942621069,49.5,78161.93,0.0,0.97062,4e-05,2.32043]
[1778942621174,49.5,78161.93,0.0,0.97062,4e-05,2.32043]
[1778942621729,49.5,78161.92,0.0,0.97062,4e-05,2.3208]
[1778942625064,49.51,78161.92,0.0,0.9706,4e-05,2.32181]
[1778942625144,49.51,78161.92,0.0,0.9706,4e-05,2.32181]
[1778942625757,49.51,78163.14,0.0,0.97064,4e-05,2.31907]
[1778942626764,49.51,78168.64,0.0,0.97085,4e-05,2.30557]
[1778942627773,49.51,78172.09,0.0,0.97098,4e-05,2.29729]
[1778942630795,49.52,78173.82,0.0,0.97103,4e-05,2.2941]
[1778942631801,49.52,78175.01,0.0,0.97107,4e-05,2.29151]
[1778942632808,49.53,78180.44,0.0,0.97127,4e-05,2.27835]
[1778942633815,49.53,78183.36,0.0,0.97138,4e-05,2.27151]
[1778942634822,49.53,78185.85,0.0,0.97146,4e-05,2.26575]
[1778942636836,49.54,78190.92,0.0,0.97164,4e-05,2.25408]
[1778942637843,49.56,78193.63,0.0,0.97168,4e-05,2.25186]
[1778942638853,49.59,78194.88,0.0,0.97166,4e-05,2.25326]
[1778942639857,49.62,78199.46,0.0,0.97176,4e-05,2.24643]
[1778942640864,49.65,78198.28,0.0,0.97165,4e-05,2.25387]
[1778942641875,49.67,78194.76,0.0,0.97145,4e-05,2.26695]
[1778942643885,49.7,78197.32,0.0,0.97148,4e-05,2.26521]
[1778942644892,49.73,78199.2,0.0,0.97149,4e-05,2.26473]
[1778942649927,49.78,78198.57,0.0,0.97132,4e-05,2.2757]
[1778942651941,49.79,78197.44,0.0,0.97126,4e-05,2.27929]
[1778942659997,49.81,78197.67,0.0,0.97123,4e-05,2.28179]
[1778942665817,49.82,78197.68,0.0,0.9712,4e-05,2.2833]
[1778942668074,49.82,78197.61,0.0,0.97118,4e-05,2.28461]
[1778942668152,49.82,78197.61,0.0,0.97118,4e-05,2.28461]
[1778942668318,49.82,78197.61,0.0,0.97118,4e-05,2.28461]
[1778942668411,49.83,78197.57,0.0,0.97118,4e-05,2.28509]
[1778942671074,49.83,78198.29,0.0,0.97125,4e-05,2.27941]
[1778942673915,49.84,78197.98,0.0,0.97122,4e-05,2.28094]
[1778942679132,49.85,78197.43,0.0,0.97117,4e-05,2.28458]
[1778942683731,49.86,78197.41,0.0,0.97115,4e-05,2.28538]
[1778942683811,49.86,78197.41,0.0,0.97115,4e-05,2.28538]
[1778942683842,49.86,78197.41,0.0,0.97115,4e-05,2.28538]
[1778942683830,49.86,78197.44,0.0,0.97114,4e-05,2.28643]
[1778942684060,49.86,78197.44,0.0,0.97114,4e-05,2.28643]
[1778942684171,49.86,78197.51,0.0,0.97114,4e-05,2.28626]
[1778942686185,49.87,78193.01,0.0,0.97096,4e-05,2.29818]
[1778942689206,49.88,78197.26,0.0,0.9711,4e-05,2.28867]
[1778942692171,49.88,78197.17,0.0,0.97109,4e-05,2.28963]
[1778942692289,49.88,78197.17,0.0,0.97109,4e-05,2.28963]
[1778942692312,49.88,78197.17,0.0,0.97109,4e-05,2.28963]
[1778942692390,49.88,78197.17,0.0,0.97108,4e-05,2.29]
[1778942698269,49.9,78195.18,0.0,0.97098,4e-05,2.29711]
[1778942701290,49.9,78191.61,0.0,0.97082,4e-05,2.30704]
[1778942702552,49.9,78191.61,0.0,0.97082,4e-05,2.30704]
[1778942702566,49.9,78191.61,0.0,0.97082,4e-05,2.30704]
[1778942702665,49.9,78191.61,0.0,0.97082,4e-05,2.30704]
[1778942702808,49.9,78191.61,0.0,0.97082,4e-05,2.30704]
[1778942702873,49.91,78190.19,0.0,0.97076,4e-05,2.31124]
[1778942708436,49.91,78188.98,0.0,0.97069,4e-05,2.31554]
[1778942708485,49.92,78201.95,0.0,0.97118,4e-05,2.28361]
[1778942709346,49.92,78229.99,0.0,0.97223,4e-05,2.21538]
[1778942710353,49.92,78255.07,0.0,0.97313,4e-05,2.15579]
[1778942711360,49.96,78256.21,0.0,0.97309,4e-05,2.15883]
[1778942712175,49.96,78256.21,0.0,0.97309,4e-05,2.15883]
[1778942712367,49.99,78258.5,0.0,0.97308,4e-05,2.15907]
[1778942713090,49.99,78258.5,0.0,0.97308,4e-05,2.15907]
[1778942713374,50.03,78261.52,0.0,0.97311,4e-05,2.15758]
[1778942714381,50.06,78259.05,0.0,0.97293,4e-05,2.16912]
[1778942715825,50.06,78259.05,0.0,0.97293,4e-05,2.16912]
[1778942715893,50.07,78252.68,0.0,0.97269,4e-05,2.18537]
[1778942716327,50.07,78252.68,0.0,0.97269,4e-05,2.18537]
[1778942716400,50.07,78247.17,0.0,0.97249,4e-05,2.19855]
[1778942717407,50.07,78244.65,0.0,0.97239,4e-05,2.20511]
[1778942718414,50.08,78239.25,0.0,0.97218,4e-05,2.21861]
[1778942719421,50.08,78236.93,0.0,0.97209,4e-05,2.22469]
[1778942720505,50.08,78236.93,0.0,0.97209,4e-05,2.22469]
[1778942720563,50.08,78236.93,0.0,0.97209,4e-05,2.22469]
[1778942720641,50.08,78234.55,0.0,0.97199,4e-05,2.23092]
[1778942721697,50.08,78234.55,0.0,0.97199,4e-05,2.23092]
[1778942724309,50.09,78235.92,0.0,0.97202,4e-05,2.22897]
[1778942725463,50.1,78239.53,0.0,0.97214,4e-05,2.22117]
[1778942727477,50.16,78242.06,0.0,0.97209,4e-05,2.22452]
[1778942728616,50.16,78242.06,0.0,0.97209,4e-05,2.22452]
[1778942728724,50.16,78242.06,0.0,0.97209,4e-05,2.22452]
[1778942728814,50.16,78242.06,0.0,0.97209,4e-05,2.22452]
[1778942728821,50.21,78241.88,0.0,0.97195,4e-05,2.2342]
[1778942730498,50.24,78244.2,0.0,0.97197,4e-05,2.23311]
[1778942731505,50.27,78250.35,0.0,0.97218,4e-05,2.21781]
[1778942735107,50.31,78250.01,0.0,0.97208,4e-05,2.22431]
[1778942735152,50.31,78250.01,0.0,0.97208,4e-05,2.22431]
[1778942735309,50.31,78250.01,0.0,0.97208,4e-05,2.22431]
[1778942735533,50.33,78248.21,0.0,0.97195,4e-05,2.23327]
[1778942737547,50.34,78250.7,0.0,0.97203,4e-05,2.22816]
[1778942741575,50.35,78247.67,0.0,0.97189,4e-05,2.23731]
[1778942742582,50.35,78244.31,0.0,0.97176,4e-05,2.2459]
[1778942743610,50.35,78244.31,0.0,0.97176,4e-05,2.2459]
[1778942743664,50.35,78244.31,0.0,0.97176,4e-05,2.2459]
[1778942743808,50.35,78244.31,0.0,0.97176,4e-05,2.2459]
[1778942743898,50.36,78243.25,0.0,0.9717,4e-05,2.24934]
[1778942747617,50.37,78246.86,0.0,0.97182,4e-05,2.24185]
[1778942750863,50.37,78246.81,0.0,0.97181,4e-05,2.2424]
[1778942752595,50.38,78246.81,0.0,0.97179,4e-05,2.24371]
[1778942752808,50.38,78246.81,0.0,0.97179,4e-05,2.24371]
[1778942752909,50.38,78247.34,0.0,0.9718,4e-05,2.2433]
[1778942752982,50.38,78247.34,0.0,0.9718,4e-05,2.2433]
[1778942753060,50.38,78247.34,0.0,0.9718,4e-05,2.2433]
[1778942753659,50.38,78246.53,0.0,0.97177,4e-05,2.24526]
[1778942758694,50.4,78245.17,0.0,0.97168,4e-05,2.25069]
[1778942759407,50.4,78245.17,0.0,0.97168,4e-05,2.25069]
[1778942759782,50.4,78245.17,0.0,0.97168,4e-05,2.25069]
[1778942759800,50.4,78245.17,0.0,0.97168,4e-05,2.25069]
[1778942759812,50.4,78245.17,0.0,0.97168,4e-05,2.25069]
[1778942759901,50.4,78246.5,0.0,0.97172,4e-05,2.24832]
[1778942761715,50.41,78250.0,0.0,0.97184,4e-05,2.24028]
[1778942766750,50.42,78251.79,0.0,0.97187,4e-05,2.2386]
[1778942770120,50.43,78252.29,0.0,0.97187,4e-05,2.23872]
[1778942770232,50.43,78252.29,0.0,0.97187,4e-05,2.23872]
[1778942770314,50.43,78252.29,0.0,0.97187,4e-05,2.23872]
[1778942770778,50.43,78252.36,0.0,0.97186,4e-05,2.23899]
[1778942775813,50.44,78262.7,0.0,0.97222,4e-05,2.2159]
[1778942776820,50.45,78270.64,0.0,0.9725,4e-05,2.19738]
[1778942777715,50.45,78270.64,0.0,0.9725,4e-05,2.19738]
[1778942777837,50.45,78277.26,0.0,0.97273,4e-05,2.18215]
[1778942778842,50.45,78290.85,0.0,0.97321,4e-05,2.15065]
[1778942779851,50.46,78301.34,0.0,0.97357,3e-05,2.12671]
[1778942780858,50.46,78303.03,0.0,0.97362,3e-05,2.12337]
[1778942781726,50.46,78303.03,0.0,0.97362,3e-05,2.12337]
[1778942781809,50.46,78303.03,0.0,0.97362,3e-05,2.12337]
[1778942781944,50.46,78303.03,0.0,0.97362,3e-05,2.12337]
[1778942781865,50.5,78300.98,0.0,0.97345,4e-05,2.13489]
[1778942782306,50.5,78300.98,0.0,0.97345,4e-05,2.13489]
[1778942782757,50.5,78300.98,0.0,0.97345,4e-05,2.13489]
[1778942782872,50.5,78295.29,0.0,0.97325,4e-05,2.14815]
[1778942783879,50.55,78292.23,0.0,0.97304,4e-05,2.1619]
[1778942784886,50.55,78287.95,0.0,0.97288,4e-05,2.17252]
[1778942785893,50.55,78281.17,0.0,0.97263,4e-05,2.18907]
[1778942786740,50.55,78281.17,0.0,0.97263,4e-05,2.18907]
[1778942786900,50.56,78277.52,0.0,0.97249,4e-05,2.19824]
[1778942788974,50.56,78277.32,0.0,0.97247,4e-05,2.19921]
[1778942788921,50.56,78261.35,0.0,0.97189,4e-05,2.23788]
[1778942789922,50.56,78249.44,0.0,0.97144,4e-05,2.2671]
[1778942790929,50.57,78245.14,0.0,0.97127,4e-05,2.27795]
[1778942791936,50.57,78243.07,0.0,0.97125,4e-05,2.27832]
[1778942792997,50.57,78243.07,0.0,0.97125,4e-05,2.27832]
[1778942793007,50.57,78247.85,0.0,0.97142,4e-05,2.26705]
[1778942793950,50.57,78250.59,0.0,0.97152,4e-05,2.26079]
[1778942796033,50.58,78249.1,0.0,0.97145,4e-05,2.26519]
[1778942796060,50.58,78249.1,0.0,0.97145,4e-05,2.26519]
[1778942796089,50.58,78249.1,0.0,0.97145,4e-05,2.26519]
[1778942796310,50.58,78249.1,0.0,0.97145,4e-05,2.26519]
[1778942796971,50.58,78248.08,0.0,0.97141,4e-05,2.26805]
[1778942797979,50.58,78252.58,0.0,0.97157,4e-05,2.25752]
[1778942798985,50.59,78249.0,0.0,0.97143,4e-05,2.26659]
[1778942802461,50.59,78249.66,0.0,0.97144,4e-05,2.26614]
[1778942802493,50.59,78249.66,0.0,0.97144,4e-05,2.26614]
[1778942802562,50.59,78249.66,0.0,0.97144,4e-05,2.26614]
[1778942803013,50.6,78248.79,0.0,0.9714,4e-05,2.26864]
[1778942808507,50.61,78248.95,0.0,0.97138,4e-05,2.26978]
[1778942808558,50.61,78248.95,0.0,0.97138,4e-05,2.26978]
[1778942808810,50.61,78248.95,0.0,0.97138,4e-05,2.26978]
[1778942808838,50.61,78250.46,0.0,0.97143,4e-05,2.26688]
[1778942811069,50.61,78247.57,0.0,0.97131,4e-05,2.27467]
[1778942812076,50.64,78239.7,0.0,0.97095,4e-05,2.29755]
[1778942814662,50.64,78243.78,0.0,0.9711,4e-05,2.28823]
[1778942815097,50.64,78229.8,0.0,0.97056,4e-05,2.3229]
[1778942816104,50.65,78218.06,0.0,0.97011,4e-05,2.35231]
[1778942817660,50.65,78218.06,0.0,0.97011,4e-05,2.35231]
[1778942817770,50.65,78218.06,0.0,0.97011,4e-05,2.35231]
[1778942817812,50.65,78218.06,0.0,0.97011,4e-05,2.35231]
[1778942817871,50.65,78218.43,0.0,0.97012,4e-05,2.35162]
[1778942823153,50.66,78206.33,0.0,0.96963,4e-05,2.38331]
[1778942824160,50.66,78200.4,0.0,0.96939,4e-05,2.39843]
[1778942825167,50.66,78204.69,0.0,0.96956,4e-05,2.38777]
[1778942826407,50.66,78201.34,0.0,0.96942,4e-05,2.39639]
[1778942830408,50.66,78203.12,0.0,0.96949,4e-05,2.39236]
[1778942830517,50.66,78203.12,0.0,0.96949,4e-05,2.39236]
[1778942830560,50.66,78203.12,0.0,0.96949,4e-05,2.39236]
[1778942830618,50.66,78205.34,0.0,0.96957,4e-05,2.38693]
[1778942832128,50.66,78205.67,0.0,0.96958,4e-05,2.38627]
[1778942833226,50.67,78197.14,0.0,0.96924,4e-05,2.40813]
[1778942834233,50.67,78192.93,0.0,0.96907,4e-05,2.41894]
[1778942835241,50.67,78192.93,0.0,0.96907,4e-05,2.41894]
[1778942835352,50.67,78192.93,0.0,0.96907,4e-05,2.41894]
[1778942835422,50.67,78196.11,0.0,0.9692,4e-05,2.41098]
[1778942836162,50.67,78196.11,0.0,0.9692,4e-05,2.41098]
[1778942836247,50.67,78201.55,0.0,0.96941,4e-05,2.39734]
[1778942838616,50.67,78200.75,0.0,0.96938,4e-05,2.39951]
[1778942838712,50.67,78200.75,0.0,0.96938,4e-05,2.39951]
[1778942838811,50.67,78200.75,0.0,0.96938,4e-05,2.39951]
[1778942838894,50.67,78196.91,0.0,0.96922,4e-05,2.40949]
[1778942839270,50.67,78194.57,0.0,0.96913,4e-05,2.41542]
[1778942842098,50.67,78194.22,0.0,0.96911,4e-05,2.41654]
[1778942842301,50.67,78184.17,0.0,0.96871,4e-05,2.44226]
[1778942843300,50.67,78181.73,0.0,0.96861,4e-05,2.44858]
[1778942844307,50.67,78184.03,0.0,0.9687,4e-05,2.44274]
[1778942846094,50.67,78185.12,0.0,0.96874,4e-05,2.44003]
[1778942846358,50.67,78185.12,0.0,0.96874,4e-05,2.44003]
[1778942846423,50.67,78185.12,0.0,0.96874,4e-05,2.44003]
[1778942846560,50.67,78185.12,0.0,0.96874,4e-05,2.44003]
[1778942846598,50.67,78185.74,0.0,0.96877,4e-05,2.43851]
[1778942849342,50.68,78187.66,0.0,0.96884,4e-05,2.43383]
[1778942853370,50.68,78183.66,0.0,0.96874,4e-05,2.43919]
[1778942855081,50.68,78183.66,0.0,0.96874,4e-05,2.43919]
[1778942854377,50.68,78177.68,0.0,0.96849,4e-05,2.45458]
[1778942855111,50.68,78177.68,0.0,0.96849,4e-05,2.45458]
[1778942855308,50.68,78177.68,0.0,0.96849,4e-05,2.45458]
[1778942855384,50.68,78178.4,0.0,0.96852,4e-05,2.45278]
[1778942860777,50.68,78177.39,0.0,0.96848,4e-05,2.45559]
[1778942860810,50.68,78177.39,0.0,0.96848,4e-05,2.45559]
[1778942860890,50.68,78177.39,0.0,0.96848,4e-05,2.45559]
[1778942861060,50.68,78177.39,0.0,0.96848,4e-05,2.45559]
[1778942860914,50.68,78177.9,0.0,0.9685,4e-05,2.45438]
[1778942865454,50.68,78172.34,0.0,0.96827,4e-05,2.46889]
[1778942866461,50.68,78170.12,0.0,0.96818,4e-05,2.47465]
[1778942867591,50.68,78170.12,0.0,0.96818,4e-05,2.47465]
[1778942867680,50.68,78170.12,0.0,0.96818,4e-05,2.47465]
[1778942867837,50.68,78170.12,0.0,0.96818,4e-05,2.47465]
[1778942867879,50.68,78170.51,0.0,0.96819,4e-05,2.47366]
[1778942868475,50.68,78166.39,0.0,0.96803,4e-05,2.48434]
[1778942869482,50.68,78163.46,0.0,0.96791,4e-05,2.49194]
[1778942871496,50.68,78161.39,0.0,0.96782,4e-05,2.4973]
[1778942873510,50.68,78156.43,0.0,0.96762,4e-05,2.51019]
[1778942874517,50.68,78150.27,0.0,0.96736,4e-05,2.52626]
[1778942875524,50.68,78146.66,0.0,0.96721,4e-05,2.53567]
[1778942876531,50.68,78144.26,0.0,0.96711,4e-05,2.54191]
[1778942877765,50.68,78144.26,0.0,0.96711,4e-05,2.54191]
[1778942877810,50.68,78144.26,0.0,0.96711,4e-05,2.54191]
[1778942877873,50.68,78144.26,0.0,0.96711,4e-05,2.54191]
[1778942878069,50.68,78144.26,0.0,0.96711,4e-05,2.54191]
[1778942878097,50.68,78144.71,0.0,0.96714,4e-05,2.54055]
[1778942878134,50.68,78144.71,0.0,0.96714,4e-05,2.54055]
[1778942879552,50.68,78146.7,0.0,0.96722,4e-05,2.53523]
[1778942880312,50.68,78146.7,0.0,0.96722,4e-05,2.53523]
[1778942880420,50.68,78146.7,0.0,0.96722,4e-05,2.53523]
[1778942880559,50.68,78147.41,0.0,0.96725,4e-05,2.53329]
[1778942882314,50.68,78148.25,0.0,0.96729,4e-05,2.53101]
[1778942882427,50.68,78148.25,0.0,0.96729,4e-05,2.53101]
[1778942882573,50.68,78146.17,0.0,0.9672,4e-05,2.53641]
[1778942884587,50.68,78143.99,0.0,0.96711,4e-05,2.54197]
[1778942885719,50.68,78143.99,0.0,0.96711,4e-05,2.54197]
[1778942885809,50.68,78143.99,0.0,0.96711,4e-05,2.54197]
[1778942885903,50.68,78143.99,0.0,0.96711,4e-05,2.54197]
[1778942885991,50.68,78142.43,0.0,0.96705,4e-05,2.5459]
[1778942886601,50.68,78140.38,0.0,0.96697,4e-05,2.5513]
[1778942888313,50.67,78140.67,0.0,0.96698,4e-05,2.55043]
[1778942888422,50.67,78140.67,0.0,0.96698,4e-05,2.55043]
[1778942888615,50.67,78141.58,0.0,0.96702,4e-05,2.54793]
[1778942889622,50.67,78144.85,0.0,0.96716,4e-05,2.53921]
[1778942890629,50.67,78147.34,0.0,0.96726,4e-05,2.53258]
[1778942891636,50.67,78151.15,0.0,0.96742,4e-05,2.52251]
[1778942892309,50.67,78151.15,0.0,0.96742,4e-05,2.52251]
[1778942892422,50.67,78151.15,0.0,0.96742,4e-05,2.52251]
[1778942892643,50.67,78152.67,0.0,0.96749,4e-05,2.51848]
[1778942894314,50.67,78153.44,0.0,0.96752,4e-05,2.51641]
[1778942894413,50.67,78153.44,0.0,0.96752,4e-05,2.51641]
[1778942894657,50.67,78156.19,0.0,0.96763,4e-05,2.50918]
[1778942896571,50.67,78157.62,0.0,0.96769,4e-05,2.50541]
[1778942896693,50.67,78157.62,0.0,0.96769,4e-05,2.50541]
[1778942896809,50.67,78157.62,0.0,0.96769,4e-05,2.50541]
[1778942896827,50.67,78157.62,0.0,0.96769,4e-05,2.50541]
[1778942896909,50.67,78158.92,0.0,0.96775,4e-05,2.50198]
[1778942900311,50.67,78158.97,0.0,0.96775,4e-05,2.50181]
[1778942900357,50.67,78158.97,0.0,0.96775,4e-05,2.50181]
[1778942900410,50.67,78158.97,0.0,0.96775,4e-05,2.50179]
[1778942901708,50.67,78156.74,0.0,0.96766,4e-05,2.50758]
[1778942902311,50.67,78156.74,0.0,0.96766,4e-05,2.50758]
[1778942902420,50.67,78156.74,0.0,0.96766,4e-05,2.50758]
[1778942902715,50.67,78159.59,0.0,0.96778,4e-05,2.50013]
[1778942904317,50.67,78159.65,0.0,0.96778,4e-05,2.49996]
[1778942904423,50.67,78159.65,0.0,0.96778,4e-05,2.49996]
[1778942904729,50.67,78160.18,0.0,0.9678,4e-05,2.49857]
[1778942906015,50.67,78160.18,0.0,0.9678,4e-05,2.49857]
[1778942906057,50.67,78160.18,0.0,0.9678,4e-05,2.49857]
[1778942906116,50.67,78160.03,0.0,0.9678,4e-05,2.49895]
[1778942906164,50.67,78160.03,0.0,0.9678,4e-05,2.49895]
[1778942907750,50.67,78161.49,0.0,0.96786,4e-05,2.49514]
[1778942910772,50.67,78162.94,0.0,0.96791,4e-05,2.49138]
[1778942913795,50.67,78161.42,0.0,0.96792,4e-05,2.49006]
[1778942914802,50.67,78163.02,0.0,0.96798,4e-05,2.48593]
[1778942917823,50.67,78164.45,0.0,0.96804,4e-05,2.48228]
[1778942920849,50.67,78162.58,0.0,0.96796,4e-05,2.48721]
[1778942921856,50.67,78159.6,0.0,0.96784,4e-05,2.49497]
[1778942923870,50.67,78157.73,0.0,0.96776,4e-05,2.49986]
[1778942926592,50.67,78158.08,0.0,0.96778,4e-05,2.49895]
[1778942926613,50.67,78158.08,0.0,0.96778,4e-05,2.49895]
[1778942926891,50.67,78160.47,0.0,0.96787,4e-05,2.49274]
[1778942927898,50.67,78162.43,0.0,0.96795,4e-05,2.48765]
[1778942932933,50.67,78162.77,0.0,0.96797,4e-05,2.48689]
[1778942936961,50.67,78166.2,0.0,0.9681,4e-05,2.47811]
[1778942941997,50.67,78166.16,0.0,0.9681,4e-05,2.47841]
[1778942947032,50.68,78166.25,0.0,0.9681,4e-05,2.47837]
[1778942949046,50.68,78164.06,0.0,0.96801,4e-05,2.48412]
[1778942954081,50.68,78164.19,0.0,0.96801,4e-05,2.48394]
[1778942959116,50.68,78163.9,0.0,0.968,4e-05,2.48484]
[1778942963144,50.68,78162.7,0.0,0.96795,4e-05,2.48807]
[1778942968179,50.68,78163.2,0.0,0.96797,4e-05,2.48692]
[1778942969186,50.68,78158.13,0.0,0.96776,4e-05,2.50011]
[1778942970193,50.68,78152.66,0.0,0.96753,4e-05,2.51439]
[1778942971200,50.68,78151.69,0.0,0.96756,4e-05,2.51158]
[1778942975228,50.68,78150.22,0.0,0.9675,4e-05,2.51536]
[1778942978250,50.68,78148.78,0.0,0.96744,4e-05,2.51906]
[1778942979257,50.68,78146.7,0.0,0.96735,4e-05,2.52448]
[1778942982278,50.68,78143.8,0.0,0.96723,4e-05,2.53196]
[1778942984293,50.68,78145.99,0.0,0.96732,4e-05,2.52611]
[1778942987314,50.68,78150.68,0.0,0.96752,4e-05,2.51371]
[1778942992349,50.68,78151.33,0.0,0.96755,4e-05,2.51189]
[1778942997384,50.68,78151.46,0.0,0.96756,4e-05,2.51142]
[1778943001412,50.67,78154.18,0.0,0.96767,4e-05,2.50423]
[1778943002419,50.67,78155.37,0.0,0.96772,4e-05,2.50112]
[1778943007454,50.67,78155.69,0.0,0.96773,4e-05,2.50027]
[1778943012489,50.67,78155.16,0.0,0.96771,4e-05,2.50166]
[1778943014503,50.67,78152.63,0.0,0.96761,4e-05,2.50824]
[1778943015510,50.67,78151.31,0.0,0.96755,4e-05,2.51167]
[1778943016517,50.67,78149.5,0.0,0.96748,4e-05,2.51638]
[1778943021552,50.67,78148.77,0.0,0.96745,4e-05,2.51813]
[1778943026587,50.67,78148.82,0.0,0.96746,4e-05,2.51783]
[1778943031623,50.67,78148.56,0.0,0.96751,4e-05,2.51302]
[1778943032631,50.67,78143.41,0.0,0.9673,4e-05,2.52648]
[1778943033636,50.67,78147.0,0.0,0.96745,4e-05,2.51702]
[1778943035650,50.67,78148.94,0.0,0.96753,4e-05,2.51187]
[1778943040840,50.67,78148.03,0.0,0.96749,4e-05,2.51414]
[1778943042330,50.67,78147.94,0.0,0.96749,4e-05,2.51431]
[1778943042452,50.67,78147.94,0.0,0.96749,4e-05,2.51431]
[1778943042573,50.67,78147.94,0.0,0.96749,4e-05,2.51431]
[1778943042655,50.67,78147.94,0.0,0.96749,4e-05,2.51427]
[1778943046727,50.67,78145.25,0.0,0.96738,4e-05,2.52117]
[1778943048152,50.67,78145.25,0.0,0.96738,4e-05,2.52117]
[1778943048267,50.67,78145.25,0.0,0.96738,4e-05,2.52117]
[1778943048253,50.67,78142.18,0.0,0.96726,4e-05,2.52918]
[1778943048312,50.67,78142.18,0.0,0.96726,4e-05,2.52918]
[1778943049412,50.67,78142.96,0.0,0.96729,4e-05,2.52706]
[1778943049453,50.67,78142.96,0.0,0.96729,4e-05,2.52706]
[1778943049566,50.67,78142.96,0.0,0.96729,4e-05,2.52706]
[1778943049748,50.67,78143.13,0.0,0.9673,4e-05,2.52656]
[1778943051762,50.67,78139.15,0.0,0.96713,4e-05,2.53689]
[1778943053776,50.67,78136.64,0.0,0.96703,4e-05,2.54335]
[1778943054783,50.66,78134.1,0.0,0.96692,4e-05,2.54997]
[1778943056289,50.66,78134.1,0.0,0.96692,4e-05,2.54997]
[1778943056309,50.66,78133.29,0.0,0.96689,4e-05,2.55201]
[1778943056394,50.66,78133.29,0.0,0.96689,4e-05,2.55201]
[1778943056562,50.66,78133.29,0.0,0.96689,4e-05,2.55201]
[1778943057062,50.66,78133.29,0.0,0.96689,4e-05,2.55201]
[1778943057149,50.66,78133.29,0.0,0.96689,4e-05,2.55201]
[1778943057218,50.66,78133.05,0.0,0.96689,4e-05,2.55243]
[1778943057316,50.66,78133.05,0.0,0.96689,4e-05,2.55243]
[1778943058811,50.66,78128.59,0.0,0.9667,4e-05,2.56413]
[1778943061784,50.66,78129.69,0.0,0.96675,4e-05,2.56096]
[1778943061808,50.66,78129.69,0.0,0.96675,4e-05,2.56096]
[1778943061858,50.66,78129.69,0.0,0.96675,4e-05,2.56096]
[1778943061965,50.66,78129.69,0.0,0.96675,4e-05,2.56096]
[1778943062061,50.66,78129.69,0.0,0.96675,4e-05,2.56096]
[1778943062840,50.66,78133.67,0.0,0.96692,4e-05,2.5502]
[1778943063311,50.66,78133.67,0.0,0.96692,4e-05,2.5502]
[1778943063425,50.66,78133.67,0.0,0.96692,4e-05,2.5502]
[1778943063570,50.66,78133.67,0.0,0.96692,4e-05,2.5502]
[1778943063846,50.66,78133.36,0.0,0.96691,4e-05,2.55092]
[1778943068881,50.66,78132.54,0.0,0.96688,4e-05,2.55256]
[1778943073916,50.65,78132.63,0.0,0.9669,4e-05,2.55178]
[1778943075206,50.65,78132.63,0.0,0.9669,4e-05,2.55178]
[1778943075312,50.65,78132.63,0.0,0.9669,4e-05,2.55178]
[1778943075319,50.65,78134.34,0.0,0.96697,4e-05,2.54704]
[1778943076230,50.65,78134.34,0.0,0.96697,4e-05,2.54704]
[1778943076291,50.65,78134.34,0.0,0.96697,4e-05,2.54704]
[1778943076258,50.65,78134.56,0.0,0.96698,4e-05,2.54636]
[1778943076386,50.65,78134.56,0.0,0.96698,4e-05,2.54636]
[1778943081972,50.65,78133.39,0.0,0.96694,4e-05,2.54892]
[1778943085745,50.65,78133.52,0.0,0.96695,4e-05,2.54826]
[1778943085808,50.65,78133.52,0.0,0.96695,4e-05,2.54826]
[1778943085819,50.65,78133.52,0.0,0.96695,4e-05,2.54826]
[1778943086689,50.64,78134.89,0.0,0.96701,4e-05,2.54453]
[1778943086765,50.64,78134.89,0.0,0.96701,4e-05,2.54453]
[1778943086808,50.64,78134.89,0.0,0.96701,4e-05,2.54453]
[1778943087007,50.64,78135.69,0.0,0.96705,4e-05,2.54231]
[1778943088307,50.64,78135.69,0.0,0.96705,4e-05,2.54231]
[1778943088405,50.64,78137.78,0.0,0.96714,4e-05,2.5367]
[1778943091042,50.64,78137.84,0.0,0.96721,4e-05,2.5309]
[1778943092307,50.64,78137.84,0.0,0.96721,4e-05,2.5309]
[1778943092415,50.64,78137.82,0.0,0.96721,4e-05,2.53087]
[1778943093058,50.64,78140.66,0.0,0.96733,4e-05,2.52332]
[1778943094065,50.64,78143.08,0.0,0.96743,4e-05,2.5169]
[1778943095117,50.64,78143.08,0.0,0.96743,4e-05,2.5169]
[1778943095206,50.64,78143.08,0.0,0.96743,4e-05,2.5169]
[1778943095222,50.64,78143.08,0.0,0.96743,4e-05,2.5169]
[1778943095309,50.64,78143.08,0.0,0.96743,4e-05,2.5169]
[1778943095305,50.64,78144.6,0.0,0.96749,4e-05,2.51279]
[1778943095369,50.64,78144.6,0.0,0.96749,4e-05,2.51279]
[1778943098093,50.64,78147.84,0.0,0.96763,4e-05,2.50422]
[1778943103129,50.64,78148.46,0.0,0.96766,4e-05,2.50238]
[1778943108164,50.64,78152.33,0.0,0.96782,4e-05,2.49214]
[1778943109521,50.64,78152.32,0.0,0.96782,4e-05,2.49214]
[1778943109558,50.64,78152.32,0.0,0.96782,4e-05,2.49214]
[1778943109692,50.64,78152.32,0.0,0.96782,4e-05,2.49214]
[1778943110473,50.64,78152.79,0.0,0.96784,4e-05,2.49091]
[1778943110528,50.64,78152.79,0.0,0.96784,4e-05,2.49091]
[1778943110564,50.64,78152.79,0.0,0.96784,4e-05,2.49091]
[1778943111185,50.64,78152.89,0.0,0.96785,4e-05,2.49063]
[1778943112311,50.64,78152.89,0.0,0.96785,4e-05,2.49063]
[1778943112369,50.64,78152.94,0.0,0.96785,4e-05,2.49049]
[1778943116311,50.64,78153.0,0.0,0.96785,4e-05,2.4903]
[1778943116421,50.64,78153.17,0.0,0.96786,4e-05,2.48985]
[1778943120311,50.64,78153.35,0.0,0.96787,4e-05,2.48935]
[1778943120423,50.64,78153.75,0.0,0.96788,4e-05,2.4883]
[1778943124308,50.64,78153.62,0.0,0.96788,4e-05,2.48862]
[1778943124416,50.64,78153.78,0.0,0.96788,4e-05,2.4882]
[1778943125821,50.64,78153.74,0.0,0.96788,4e-05,2.48829]
[1778943125927,50.64,78153.74,0.0,0.96788,4e-05,2.48829]
[1778943126057,50.64,78153.74,0.0,0.96788,4e-05,2.48829]
[1778943126323,50.64,78153.74,0.0,0.96788,4e-05,2.48829]
[1778943126420,50.64,78153.74,0.0,0.96788,4e-05,2.48829]
[1778943127297,50.64,78154.25,0.0,0.9679,4e-05,2.48695]
[1778943130308,50.64,78153.98,0.0,0.96789,4e-05,2.48764]
[1778943130421,50.64,78154.26,0.0,0.9679,4e-05,2.48689]
[1778943131516,50.64,78155.47,0.0,0.96795,4e-05,2.48374]
[1778943131563,50.64,78155.47,0.0,0.96795,4e-05,2.48374]
[1778943131628,50.64,78155.47,0.0,0.96795,4e-05,2.48374]
[1778943131808,50.64,78155.47,0.0,0.96795,4e-05,2.48374]
[1778943132332,50.64,78155.59,0.0,0.96796,4e-05,2.48343]
[1778943137367,50.64,78155.64,0.0,0.96796,4e-05,2.4833]
[1778943139696,50.64,78155.68,0.0,0.96796,4e-05,2.48319]
[1778943139809,50.64,78155.68,0.0,0.96796,4e-05,2.48319]
[1778943139809,50.64,78155.68,0.0,0.96796,4e-05,2.48319]
[1778943140058,50.64,78155.68,0.0,0.96796,4e-05,2.48319]
[1778943140139,50.64,78155.68,0.0,0.96796,4e-05,2.48319]
[1778943140457,50.64,78154.64,0.0,0.96792,4e-05,2.48589]
[1778943140506,50.64,78154.64,0.0,0.96792,4e-05,2.48589]
[1778943140561,50.64,78154.64,0.0,0.96792,4e-05,2.48589]
[1778943140607,50.64,78154.71,0.0,0.96792,4e-05,2.48571]
[1778943142308,50.64,78154.71,0.0,0.96792,4e-05,2.48571]
[1778943142421,50.64,78155.34,0.0,0.96795,4e-05,2.48406]
[1778943146314,50.64,78155.12,0.0,0.96794,4e-05,2.48462]
[1778943146420,50.64,78155.21,0.0,0.96794,4e-05,2.48438]
[1778943150311,50.63,78155.2,0.0,0.96794,4e-05,2.48439]
[1778943150420,50.63,78155.16,0.0,0.96794,4e-05,2.48449]
[1778943152311,50.63,78155.02,0.0,0.96794,4e-05,2.48484]
[1778943152358,50.63,78155.02,0.0,0.96794,4e-05,2.48484]
[1778943151466,50.63,78155.03,0.0,0.968,4e-05,2.47951]
[1778943156313,50.63,78155.1,0.0,0.968,4e-05,2.47932]
[1778943156421,50.63,78155.05,0.0,0.968,4e-05,2.47944]
[1778943160402,50.63,78155.69,0.0,0.96803,4e-05,2.47778]
[1778943160516,50.63,78155.69,0.0,0.96803,4e-05,2.47778]
[1778943160563,50.63,78155.69,0.0,0.96803,4e-05,2.47778]
[1778943161252,50.63,78155.69,0.0,0.96803,4e-05,2.47778]
[1778943161278,50.63,78155.69,0.0,0.96803,4e-05,2.47778]
[1778943161309,50.63,78155.69,0.0,0.96803,4e-05,2.47778]
[1778943161287,50.63,78155.06,0.0,0.968,4e-05,2.47941]
[1778943161425,50.63,78155.06,0.0,0.968,4e-05,2.47941]
[1778943164307,50.63,78152.12,0.0,0.96788,4e-05,2.48703]
[1778943164419,50.63,78151.96,0.0,0.96788,4e-05,2.48743]
[1778943166312,50.63,78151.99,0.0,0.96788,4e-05,2.48734]
[1778943166431,50.63,78151.97,0.0,0.96788,4e-05,2.48737]
[1778943169679,50.63,78151.97,0.0,0.96788,4e-05,2.48733]
[1778943169731,50.63,78151.97,0.0,0.96788,4e-05,2.48733]
[1778943169814,50.63,78151.97,0.0,0.96788,4e-05,2.48733]
[1778943170314,50.63,78151.97,0.0,0.96788,4e-05,2.48733]
[1778943169910,50.63,78151.86,0.0,0.96787,4e-05,2.4876]
[1778943170426,50.63,78151.86,0.0,0.96787,4e-05,2.4876]
[1778943172313,50.63,78151.88,0.0,0.96787,4e-05,2.48753]
[1778943172422,50.63,78151.84,0.0,0.96787,4e-05,2.48761]
[1778943176315,50.63,78151.59,0.0,0.96786,4e-05,2.48825]
[1778943176421,50.63,78151.6,0.0,0.96787,4e-05,2.48815]
[1778943179831,50.63,78151.36,0.0,0.96786,4e-05,2.48873]
[1778943179875,50.63,78151.36,0.0,0.96786,4e-05,2.48873]
[1778943180064,50.63,78151.36,0.0,0.96786,4e-05,2.48873]
[1778943180318,50.63,78151.36,0.0,0.96786,4e-05,2.48873]
[1778943180348,50.63,78151.81,0.0,0.96787,4e-05,2.48753]
[1778943180538,50.63,78151.81,0.0,0.96787,4e-05,2.48753]
[1778943180639,50.63,78151.81,0.0,0.96787,4e-05,2.48753]
[1778943180737,50.63,78151.81,0.0,0.96787,4e-05,2.48753]
[1778943180774,50.63,78142.63,0.0,0.9675,4e-05,2.51148]
[1778943181676,50.63,78133.73,0.0,0.96712,4e-05,2.53479]
[1778943182683,50.63,78128.4,0.0,0.9669,4e-05,2.54877]
[1778943183565,50.63,78128.4,0.0,0.9669,4e-05,2.54877]
[1778943183666,50.63,78128.4,0.0,0.9669,4e-05,2.54877]
[1778943183809,50.63,78128.4,0.0,0.9669,4e-05,2.54877]
[1778943184322,50.63,78128.4,0.0,0.9669,4e-05,2.54877]
[1778943184384,50.63,78126.46,0.0,0.96682,4e-05,2.55365]
[1778943184576,50.63,78126.46,0.0,0.96682,4e-05,2.55365]
[1778943184656,50.63,78126.46,0.0,0.96682,4e-05,2.55365]
[1778943189992,50.63,78125.06,0.0,0.96677,4e-05,2.55686]
[1778943190061,50.63,78125.06,0.0,0.96677,4e-05,2.55686]
[1778943190098,50.63,78125.06,0.0,0.96677,4e-05,2.55686]
[1778943190315,50.63,78125.06,0.0,0.96677,4e-05,2.55686]
[1778943190415,50.63,78124.94,0.0,0.96677,4e-05,2.55693]
[1778943196782,50.62,78124.38,0.0,0.96676,4e-05,2.55769]
[1778943198003,50.62,78124.38,0.0,0.96676,4e-05,2.55769]
[1778943200430,50.62,78124.34,0.0,0.96676,4e-05,2.55756]
[1778943199803,50.62,78122.11,0.0,0.96667,4e-05,2.56337]
[1778943200556,50.62,78122.11,0.0,0.96667,4e-05,2.56337]
[1778943200812,50.62,78122.11,0.0,0.96667,4e-05,2.56337]
[1778943200890,50.62,78122.11,0.0,0.96667,4e-05,2.56324]
[1778943206852,50.61,78122.1,0.0,0.96668,4e-05,2.56254]
[1778943210880,50.61,78124.33,0.0,0.96678,4e-05,2.55617]
[1778943217929,50.61,78124.42,0.0,0.96686,4e-05,2.54988]
[1778943219943,50.61,78114.25,0.0,0.96643,4e-05,2.57673]
[1778943220950,50.61,78103.42,0.0,0.96597,4e-05,2.6056]
[1778943221958,50.6,78099.61,0.0,0.96581,4e-05,2.61554]
[1778943223938,50.6,78099.89,0.0,0.96583,4e-05,2.61445]
[1778943223975,50.6,78099.89,0.0,0.96583,4e-05,2.61445]
[1778943224066,50.6,78099.89,0.0,0.96583,4e-05,2.61445]
[1778943224166,50.6,78099.66,0.0,0.96582,4e-05,2.61474]
[1778943225985,50.6,78095.92,0.0,0.96567,4e-05,2.62416]
[1778943229296,50.59,78094.83,0.0,0.96564,4e-05,2.62627]
[1778943229388,50.59,78089.22,0.0,0.9654,4e-05,2.6406]
[1778943230013,50.59,78086.61,0.0,0.96529,4e-05,2.64769]
[1778943231476,50.58,78087.09,0.0,0.96532,4e-05,2.64593]
[1778943231523,50.58,78087.09,0.0,0.96532,4e-05,2.64593]
[1778943231565,50.58,78087.09,0.0,0.96532,4e-05,2.64593]
[1778943232027,50.58,78087.16,0.0,0.96533,4e-05,2.64528]
[1778943236065,50.57,78082.13,0.0,0.96514,4e-05,2.65717]
[1778943239082,50.56,78079.49,0.0,0.96504,4e-05,2.66303]
[1778943239819,50.56,78079.49,0.0,0.96504,4e-05,2.66303]
[1778943239873,50.56,78079.49,0.0,0.96504,4e-05,2.66303]
[1778943240058,50.56,78079.49,0.0,0.96504,4e-05,2.66303]
[1778943240089,50.56,78082.01,0.0,0.96516,4e-05,2.65568]
[1778943241096,50.56,78083.88,0.0,0.96525,4e-05,2.65011]
[1778943246131,50.54,78086.07,0.0,0.96538,4e-05,2.64188]
[1778943247138,50.54,78089.07,0.0,0.96552,4e-05,2.63329]
[1778943247972,50.54,78089.07,0.0,0.96552,4e-05,2.63329]
[1778943248028,50.54,78089.07,0.0,0.96552,4e-05,2.63329]
[1778943248059,50.54,78089.07,0.0,0.96552,4e-05,2.63329]
[1778943248145,50.54,78090.62,0.0,0.9656,4e-05,2.62858]
[1778943253096,50.53,78089.15,0.0,0.96556,4e-05,2.63076]
[1778943253154,50.53,78089.15,0.0,0.96556,4e-05,2.63076]
[1778943253313,50.53,78089.15,0.0,0.96556,4e-05,2.63076]
[1778943253366,50.52,78087.57,0.0,0.96551,4e-05,2.63422]
[1778943257208,50.51,78089.34,0.0,0.9656,4e-05,2.62816]
[1778943261236,50.51,78091.49,0.0,0.96572,4e-05,2.6207]
[1778943266271,50.49,78091.14,0.0,0.96575,4e-05,2.61926]
[1778943266514,50.49,78091.14,0.0,0.96575,4e-05,2.61926]
[1778943266527,50.49,78091.14,0.0,0.96575,4e-05,2.61926]
[1778943266559,50.49,78091.14,0.0,0.96575,4e-05,2.61926]
[1778943266638,50.49,78091.14,0.0,0.96575,4e-05,2.61926]
[1778943267278,50.49,78091.1,0.0,0.96575,4e-05,2.61897]
[1778943270313,50.48,78091.15,0.0,0.96576,4e-05,2.61805]
[1778943270425,50.48,78091.15,0.0,0.96576,4e-05,2.61805]
[1778943270413,50.48,78091.18,0.0,0.96577,4e-05,2.61757]
[1778943274310,50.48,78091.61,0.0,0.96586,4e-05,2.61056]
[1778943274418,50.48,78091.61,0.0,0.96586,4e-05,2.61056]
[1778943274345,50.47,78091.61,0.0,0.96588,4e-05,2.60942]
[1778943275335,50.47,78093.58,0.0,0.96597,4e-05,2.60372]
[1778943276318,50.47,78093.58,0.0,0.96597,4e-05,2.60372]
[1778943276425,50.47,78093.58,0.0,0.96597,4e-05,2.60372]
[1778943276487,50.47,78093.2,0.0,0.96596,4e-05,2.60437]
[1778943277349,50.47,78091.08,0.0,0.96588,4e-05,2.60972]
[1778943278316,50.47,78091.08,0.0,0.96588,4e-05,2.60972]
[1778943278394,50.47,78091.08,0.0,0.96588,4e-05,2.60972]
[1778943278493,50.46,78091.2,0.0,0.96589,4e-05,2.60902]
[1778943280315,50.46,78091.16,0.0,0.96589,4e-05,2.60875]
[1778943280424,50.46,78091.16,0.0,0.96589,4e-05,2.60875]
[1778943280370,50.46,78091.02,0.0,0.96589,4e-05,2.60875]
[1778943283391,50.45,78092.55,0.0,0.96598,4e-05,2.60349]
[1778943284320,50.45,78092.55,0.0,0.96598,4e-05,2.60349]
[1778943284422,50.45,78092.55,0.0,0.96598,4e-05,2.60349]
[1778943284522,50.45,78092.53,0.0,0.96598,4e-05,2.60317]
[1778943285854,50.45,78092.42,0.0,0.96598,4e-05,2.6031]
[1778943286337,50.45,78092.42,0.0,0.96598,4e-05,2.6031]
[1778943286412,50.44,78093.09,0.0,0.96603,4e-05,2.60034]
[1778943291447,50.41,78093.2,0.0,0.96611,4e-05,2.59529]
[1778943293476,50.41,78092.86,0.0,0.9661,4e-05,2.59593]
[1778943293562,50.41,78093.17,0.0,0.96612,4e-05,2.59481]
[1778943296334,50.41,78092.74,0.0,0.96611,4e-05,2.5954]
[1778943296431,50.41,78092.74,0.0,0.96611,4e-05,2.5954]
[1778943296482,50.41,78093.42,0.0,0.96614,4e-05,2.59328]
[1778943299503,50.4,78095.4,0.0,0.96624,4e-05,2.58712]
[1778943300315,50.4,78095.4,0.0,0.96624,4e-05,2.58712]
[1778943300426,50.4,78095.4,0.0,0.96624,4e-05,2.58712]
[1778943300510,50.4,78095.43,0.0,0.96624,4e-05,2.58676]
[1778943304317,50.4,78095.12,0.0,0.96624,4e-05,2.58679]
[1778943304428,50.4,78095.12,0.0,0.96624,4e-05,2.58679]
[1778943304538,50.39,78095.08,0.0,0.96625,4e-05,2.58663]
[1778943304573,50.39,78095.08,0.0,0.96625,4e-05,2.58663]
[1778943304602,50.39,78095.08,0.0,0.96625,4e-05,2.58663]
[1778943304812,50.39,78095.08,0.0,0.96625,4e-05,2.58663]
[1778943306311,50.39,78095.17,0.0,0.96625,4e-05,2.58612]
[1778943306387,50.39,78095.17,0.0,0.96625,4e-05,2.58612]
[1778943306409,50.39,78095.17,0.0,0.96626,4e-05,2.58585]
[1778943310318,50.39,78095.1,0.0,0.96626,4e-05,2.58577]
[1778943310425,50.39,78095.1,0.0,0.96626,4e-05,2.58577]
[1778943310526,50.38,78095.17,0.0,0.96628,4e-05,2.58477]
[1778943314313,50.38,78095.14,0.0,0.96627,4e-05,2.58486]
[1778943314427,50.38,78095.14,0.0,0.96627,4e-05,2.58486]
[1778943314448,50.38,78095.1,0.0,0.96629,4e-05,2.5839]
[1778943316314,50.38,78095.1,0.0,0.96629,4e-05,2.5839]
[1778943316424,50.38,78095.1,0.0,0.96629,4e-05,2.5839]
[1778943316524,50.37,78095.1,0.0,0.9663,4e-05,2.58337]
[1778943320319,50.37,78095.14,0.0,0.96631,4e-05,2.58273]
[1778943320360,50.37,78095.14,0.0,0.96631,4e-05,2.58273]
[1778943320417,50.37,78095.14,0.0,0.96632,4e-05,2.5822]
[1778943324314,50.37,78095.1,0.0,0.96632,4e-05,2.58179]
[1778943324341,50.37,78095.1,0.0,0.96632,4e-05,2.58179]
[1778943324409,50.36,78095.14,0.0,0.96633,4e-05,2.58115]
[1778943324835,50.36,78095.14,0.0,0.96633,4e-05,2.58115]
[1778943324922,50.36,78095.14,0.0,0.96633,4e-05,2.58115]
[1778943325062,50.36,78095.14,0.0,0.96633,4e-05,2.58115]
[1778943326312,50.36,78095.14,0.0,0.96633,4e-05,2.58115]
[1778943326423,50.36,78095.14,0.0,0.96633,4e-05,2.58115]
[1778943326523,50.36,78095.17,0.0,0.96634,4e-05,2.58055]
[1778943328314,50.36,78095.17,0.0,0.96634,4e-05,2.58055]
[1778943328423,50.36,78095.17,0.0,0.96634,4e-05,2.58055]
[1778943328523,50.36,78095.73,0.0,0.96637,4e-05,2.57853]
[1778943332311,50.35,78095.69,0.0,0.96638,4e-05,2.57812]
[1778943332346,50.35,78095.69,0.0,0.96638,4e-05,2.57812]
[1778943332446,50.35,78095.73,0.0,0.96646,4e-05,2.57209]
[1778943333832,50.35,78095.8,0.0,0.96646,4e-05,2.5719]
[1778943333952,50.35,78095.8,0.0,0.96646,4e-05,2.5719]
[1778943334061,50.35,78095.8,0.0,0.96646,4e-05,2.5719]
[1778943336222,50.35,78094.52,0.0,0.96641,4e-05,2.57484]
[1778943336313,50.35,78094.52,0.0,0.96641,4e-05,2.57484]
[1778943336314,50.35,78094.52,0.0,0.96641,4e-05,2.57484]
[1778943336410,50.34,78093.47,0.0,0.96638,4e-05,2.57715]
[1778943336763,50.34,78092.15,0.0,0.96632,4e-05,2.5807]
[1778943337881,50.34,78092.15,0.0,0.96632,4e-05,2.5807]
[1778943337927,50.34,78092.15,0.0,0.96632,4e-05,2.5807]
[1778943338067,50.34,78092.15,0.0,0.96632,4e-05,2.5807]
[1778943338314,50.34,78092.15,0.0,0.96632,4e-05,2.5807]
[1778943338420,50.34,78092.15,0.0,0.96632,4e-05,2.5807]
[1778943338519,50.34,78090.83,0.0,0.96627,4e-05,2.58372]
[1778943343812,50.33,78091.29,0.0,0.96631,4e-05,2.58116]
[1778943348847,50.33,78091.29,0.0,0.96633,4e-05,2.57987]
[1778943352570,50.32,78091.15,0.0,0.96634,4e-05,2.57948]
[1778943352624,50.32,78091.15,0.0,0.96634,4e-05,2.57948]
[1778943352809,50.32,78091.15,0.0,0.96634,4e-05,2.57948]
[1778943356991,50.32,78092.14,0.0,0.9664,4e-05,2.5758]
[1778943357040,50.32,78092.14,0.0,0.9664,4e-05,2.5758]
[1778943357060,50.32,78092.14,0.0,0.9664,4e-05,2.5758]
[1778943357142,50.31,78097.92,0.0,0.96665,4e-05,2.56006]
[1778943357910,50.31,78099.74,0.0,0.96673,4e-05,2.55498]
[1778943358917,50.31,78103.61,0.0,0.9669,4e-05,2.54438]
[1778943359924,50.31,78102.21,0.0,0.96684,4e-05,2.54791]
[1778943363755,50.31,78103.28,0.0,0.9669,4e-05,2.54444]
[1778943363811,50.31,78103.28,0.0,0.9669,4e-05,2.54444]
[1778943363867,50.31,78103.28,0.0,0.9669,4e-05,2.54444]
[1778943364061,50.31,78103.28,0.0,0.9669,4e-05,2.54444]
[1778943364960,50.3,78105.91,0.0,0.96702,4e-05,2.53705]
[1778943368989,50.3,78111.04,0.0,0.96724,4e-05,2.52269]
[1778943369995,50.3,78113.9,0.0,0.96737,4e-05,2.5149]
[1778943371548,50.3,78113.9,0.0,0.96737,4e-05,2.5149]
[1778943371559,50.3,78113.9,0.0,0.96737,4e-05,2.5149]
[1778943371582,50.3,78110.05,0.0,0.96721,4e-05,2.52483]
[1778943371679,50.3,78110.05,0.0,0.96721,4e-05,2.52483]
[1778943371813,50.3,78110.05,0.0,0.96721,4e-05,2.52483]
[1778943372010,50.3,78108.15,0.0,0.96713,4e-05,2.52986]
[1778943374024,50.29,78110.16,0.0,0.96722,4e-05,2.52419]
[1778943376038,50.29,78111.69,0.0,0.96729,4e-05,2.52008]
[1778943377904,50.29,78112.7,0.0,0.96733,4e-05,2.51738]
[1778943377919,50.29,78112.7,0.0,0.96733,4e-05,2.51738]
[1778943378059,50.29,78112.7,0.0,0.96733,4e-05,2.51738]
[1778943378080,50.29,78114.54,0.0,0.96741,4e-05,2.5123]
[1778943379059,50.29,78121.89,0.0,0.96772,4e-05,2.49281]
[1778943380066,50.29,78126.42,0.0,0.96791,4e-05,2.48083]
[1778943384954,50.29,78126.73,0.0,0.96793,4e-05,2.47937]
[1778943384965,50.29,78126.73,0.0,0.96793,4e-05,2.47937]
[1778943385061,50.29,78126.73,0.0,0.96793,4e-05,2.47937]
[1778943385856,50.29,78126.23,0.0,0.96791,4e-05,2.48059]
[1778943388326,50.28,78126.1,0.0,0.96792,4e-05,2.48009]
[1778943388428,50.28,78126.1,0.0,0.96792,4e-05,2.48009]
[1778943388571,50.28,78126.1,0.0,0.96792,4e-05,2.48009]
[1778943388529,50.27,78126.1,0.0,0.96794,4e-05,2.47861]
[1778943391143,50.27,78126.1,0.0,0.96802,4e-05,2.47247]
[1778943396178,50.26,78126.0,0.0,0.96802,4e-05,2.47233]
[1778943400868,50.26,78127.28,0.0,0.96808,4e-05,2.46862]
[1778943403162,50.26,78127.87,0.0,0.96812,4e-05,2.46621]
[1778943403311,50.26,78127.87,0.0,0.96812,4e-05,2.46621]
[1778943403387,50.26,78127.87,0.0,0.96812,4e-05,2.46621]
[1778943404765,50.26,78127.25,0.0,0.96809,4e-05,2.46796]
[1778943404809,50.26,78127.25,0.0,0.96809,4e-05,2.46796]
[1778943404875,50.26,78127.25,0.0,0.96809,4e-05,2.46796]
[1778943405057,50.26,78127.25,0.0,0.96809,4e-05,2.46796]
[1778943405158,50.26,78127.25,0.0,0.96809,4e-05,2.46802]
[1778943406309,50.26,78127.25,0.0,0.96809,4e-05,2.46802]
[1778943406415,50.26,78127.25,0.0,0.96809,4e-05,2.46802]
[1778943408308,50.26,78127.21,0.0,0.96809,4e-05,2.46824]
[1778943408424,50.26,78127.21,0.0,0.96809,4e-05,2.46824]
[1778943411283,50.26,78124.34,0.0,0.96797,4e-05,2.47598]
[1778943413402,50.26,78124.6,0.0,0.96798,4e-05,2.47535]
[1778943413510,50.26,78124.6,0.0,0.96798,4e-05,2.47535]
[1778943413560,50.26,78124.6,0.0,0.96798,4e-05,2.47535]
[1778943413580,50.26,78124.44,0.0,0.96797,4e-05,2.47587]
[1778943415570,50.26,78123.64,0.0,0.96793,4e-05,2.47796]
[1778943415700,50.26,78123.43,0.0,0.96793,4e-05,2.47855]
[1778943415807,50.26,78123.43,0.0,0.96793,4e-05,2.47855]
[1778943415869,50.26,78123.43,0.0,0.96793,4e-05,2.47855]
[1778943418313,50.26,78121.79,0.0,0.96786,4e-05,2.48293]
[1778943418411,50.26,78121.79,0.0,0.96786,4e-05,2.48293]
[1778943419291,50.26,78120.56,0.0,0.9678,4e-05,2.48623]
[1778943419312,50.26,78120.56,0.0,0.9678,4e-05,2.48623]
[1778943419428,50.26,78120.56,0.0,0.9678,4e-05,2.48623]
[1778943419561,50.26,78120.56,0.0,0.9678,4e-05,2.48623]
[1778943419643,50.26,78119.14,0.0,0.96774,4e-05,2.48999]
[1778943420312,50.26,78119.14,0.0,0.96774,4e-05,2.48999]
[1778943420425,50.26,78119.14,0.0,0.96774,4e-05,2.48999]
[1778943423020,50.26,78118.03,0.0,0.9677,4e-05,2.49268]
[1778943423039,50.26,78118.03,0.0,0.9677,4e-05,2.49268]
[1778943423058,50.26,78118.03,0.0,0.9677,4e-05,2.49268]
[1778943423254,50.26,78118.03,0.0,0.9677,4e-05,2.49268]
[1778943427395,50.26,78113.21,0.0,0.96751,4e-05,2.50491]
[1778943427739,50.26,78113.21,0.0,0.96751,4e-05,2.50491]
[1778943427809,50.26,78113.21,0.0,0.96751,4e-05,2.50491]
[1778943427840,50.26,78113.21,0.0,0.96751,4e-05,2.50491]
[1778943428060,50.26,78113.21,0.0,0.96751,4e-05,2.50491]
[1778943428402,50.26,78113.04,0.0,0.9675,4e-05,2.50524]
[1778943429485,50.26,78113.04,0.0,0.9675,4e-05,2.50524]
[1778943429559,50.26,78113.04,0.0,0.9675,4e-05,2.50524]
[1778943429588,50.26,78113.04,0.0,0.9675,4e-05,2.50524]
[1778943432312,50.26,78112.43,0.0,0.96748,4e-05,2.50646]
[1778943432404,50.26,78112.43,0.0,0.96748,4e-05,2.50646]
[1778943434309,50.26,78112.36,0.0,0.96748,4e-05,2.50651]
[1778943434426,50.26,78112.36,0.0,0.96748,4e-05,2.50651]
[1778943435355,50.25,78112.43,0.0,0.96749,4e-05,2.50594]
[1778943435379,50.25,78112.43,0.0,0.96749,4e-05,2.50594]
[1778943435563,50.25,78112.43,0.0,0.96749,4e-05,2.50594]
[1778943435612,50.25,78112.43,0.0,0.96749,4e-05,2.50581]
[1778943437065,50.25,78112.43,0.0,0.96749,4e-05,2.50581]
[1778943437170,50.25,78112.43,0.0,0.96749,4e-05,2.50581]
[1778943440310,50.25,78112.45,0.0,0.9675,4e-05,2.50526]
[1778943440425,50.25,78112.45,0.0,0.9675,4e-05,2.50526]
[1778943440536,50.25,78112.45,0.0,0.9675,4e-05,2.50526]
[1778943440559,50.25,78112.45,0.0,0.9675,4e-05,2.50526]
[1778943440644,50.25,78112.45,0.0,0.9675,4e-05,2.50526]
[1778943444310,50.25,78110.54,0.0,0.96743,4e-05,2.5098]
[1778943444418,50.25,78110.54,0.0,0.96743,4e-05,2.5098]
[1778943445859,50.24,78110.52,0.0,0.96743,4e-05,2.50945]
[1778943446331,50.24,78110.52,0.0,0.96743,4e-05,2.50945]
[1778943446531,50.24,78110.41,0.0,0.96744,4e-05,2.50896]
[1778943451207,50.22,78110.48,0.0,0.96748,4e-05,2.50624]
[1778943451312,50.22,78110.48,0.0,0.96748,4e-05,2.50624]
[1778943451566,50.22,78110.56,0.0,0.96756,4e-05,2.5005]
[1778943452313,50.22,78110.56,0.0,0.96756,4e-05,2.5005]
[1778943452426,50.22,78110.56,0.0,0.96756,4e-05,2.5005]
[1778943454312,50.22,78111.76,0.0,0.96761,4e-05,2.49698]
[1778943454430,50.22,78111.76,0.0,0.96761,4e-05,2.49698]
[1778943458311,50.22,78112.18,0.0,0.96764,4e-05,2.49519]
[1778943458419,50.22,78112.18,0.0,0.96764,4e-05,2.49519]
[1778943460314,50.21,78111.8,0.0,0.96763,4e-05,2.49585]
[1778943460367,50.21,78111.8,0.0,0.96763,4e-05,2.49585]
[1778943460629,50.21,78108.01,0.0,0.96747,4e-05,2.50568]
[1778943462315,50.21,78106.95,0.0,0.96743,4e-05,2.50836]
[1778943462424,50.21,78106.95,0.0,0.96743,4e-05,2.50836]
[1778943464304,50.21,78105.29,0.0,0.96736,4e-05,2.51249]
[1778943464346,50.21,78105.29,0.0,0.96736,4e-05,2.51249]
[1778943464560,50.21,78105.29,0.0,0.96736,4e-05,2.51249]
[1778943464657,50.21,78105.43,0.0,0.96737,4e-05,2.51198]
[1778943466315,50.21,78105.64,0.0,0.96738,4e-05,2.51129]
[1778943466350,50.21,78105.64,0.0,0.96738,4e-05,2.51129]
[1778943468311,50.21,78105.62,0.0,0.96738,4e-05,2.51121]
[1778943468363,50.21,78105.62,0.0,0.96738,4e-05,2.51121]
[1778943472313,50.21,78106.01,0.0,0.96741,4e-05,2.50951]
[1778943472424,50.21,78106.01,0.0,0.96741,4e-05,2.50951]
[1778943474288,50.2,78106.01,0.0,0.96741,4e-05,2.50938]
[1778943474309,50.2,78106.01,0.0,0.96741,4e-05,2.50938]
[1778943474396,50.2,78106.01,0.0,0.96741,4e-05,2.50938]
[1778943476231,50.2,78105.2,0.0,0.96738,4e-05,2.51125]
[1778943476277,50.2,78105.2,0.0,0.96738,4e-05,2.51125]
[1778943476318,50.2,78105.2,0.0,0.96738,4e-05,2.51125]
[1778943476378,50.2,78104.99,0.0,0.96738,4e-05,2.51167]
[1778943480855,50.2,78104.9,0.0,0.96738,4e-05,2.51148]
[1778943481776,50.19,78100.7,0.0,0.96722,4e-05,2.52152]
[1778943483232,50.19,78095.5,0.0,0.96701,4e-05,2.53452]
[1778943483819,50.19,78095.5,0.0,0.96701,4e-05,2.53452]
[1778943484337,50.19,78095.5,0.0,0.96701,4e-05,2.53452]
[1778943484368,50.19,78095.5,0.0,0.96701,4e-05,2.53452]
[1778943484562,50.19,78095.5,0.0,0.96701,4e-05,2.53452]
[1778943484588,50.19,78095.37,0.0,0.96701,4e-05,2.53449]
[1778943485854,50.19,78095.33,0.0,0.96701,4e-05,2.5346]
[1778943486321,50.19,78095.33,0.0,0.96701,4e-05,2.5346]
[1778943488010,50.18,78094.2,0.0,0.96698,4e-05,2.53658]
[1778943488067,50.18,78094.2,0.0,0.96698,4e-05,2.53658]
[1778943491994,50.18,78092.65,0.0,0.96692,4e-05,2.53994]
[1778943492044,50.18,78092.65,0.0,0.96692,4e-05,2.53994]
[1778943492062,50.18,78092.65,0.0,0.96692,4e-05,2.53994]
[1778943492145,50.17,78092.41,0.0,0.96692,4e-05,2.54039]
[1778943495630,50.17,78091.8,0.0,0.9669,4e-05,2.54163]
[1778943495742,50.17,78090.1,0.0,0.96683,4e-05,2.54577]
[1778943495807,50.17,78090.1,0.0,0.96683,4e-05,2.54577]
[1778943499625,50.17,78088.48,0.0,0.96677,4e-05,2.5497]
[1778943499688,50.17,78088.48,0.0,0.96677,4e-05,2.5497]
[1778943499721,50.16,78089.51,0.0,0.96682,4e-05,2.54654]
[1778943499809,50.16,78089.51,0.0,0.96682,4e-05,2.54654]
[1778943504939,50.16,78096.13,0.0,0.96712,4e-05,2.5279]
[1778943505811,50.16,78096.13,0.0,0.96712,4e-05,2.5279]
[1778943505915,50.16,78096.13,0.0,0.96712,4e-05,2.5279]
[1778943506065,50.16,78096.13,0.0,0.96712,4e-05,2.5279]
[1778943506123,50.16,78100.67,0.0,0.96731,4e-05,2.51568]
[1778943507181,50.16,78100.67,0.0,0.96731,4e-05,2.51568]
[1778943507240,50.16,78100.67,0.0,0.96731,4e-05,2.51568]
[1778943507311,50.16,78100.67,0.0,0.96731,4e-05,2.51568]
[1778943507960,50.16,78105.35,0.0,0.96751,4e-05,2.50327]
[1778943514002,50.16,78105.27,0.0,0.96757,4e-05,2.49819]
[1778943515727,50.16,78105.27,0.0,0.96757,4e-05,2.49819]
[1778943515757,50.16,78106.99,0.0,0.96764,4e-05,2.49366]
[1778943515813,50.16,78106.99,0.0,0.96764,4e-05,2.49366]
[1778943515894,50.16,78106.99,0.0,0.96764,4e-05,2.49366]
[1778943516103,50.16,78106.99,0.0,0.96764,4e-05,2.49366]
[1778943516212,50.16,78106.99,0.0,0.96764,4e-05,2.49366]
[1778943516312,50.16,78106.99,0.0,0.96764,4e-05,2.49366]
[1778943516368,50.16,78107.06,0.0,0.96764,4e-05,2.4935]
[1778943518311,50.16,78107.68,0.0,0.96767,4e-05,2.49188]
[1778943518403,50.16,78107.68,0.0,0.96767,4e-05,2.49188]
[1778943518503,50.16,78107.45,0.0,0.96766,4e-05,2.4925]
[1778943520311,50.16,78107.45,0.0,0.96766,4e-05,2.4925]
[1778943520418,50.16,78107.45,0.0,0.96766,4e-05,2.4925]
[1778943520517,50.16,78107.39,0.0,0.96766,4e-05,2.4927]
[1778943522315,50.16,78107.36,0.0,0.96766,4e-05,2.49279]
[1778943522419,50.16,78107.36,0.0,0.96766,4e-05,2.49279]
[1778943522518,50.16,78107.23,0.0,0.96765,4e-05,2.49315]
[1778943526314,50.16,78107.17,0.0,0.96765,4e-05,2.49333]
[1778943526385,50.16,78107.17,0.0,0.96765,4e-05,2.49333]
[1778943526484,50.16,78107.19,0.0,0.96765,4e-05,2.49331]
[1778943530316,50.16,78106.48,0.0,0.96762,4e-05,2.4952]
[1778943530418,50.16,78106.48,0.0,0.96762,4e-05,2.4952]
[1778943530517,50.16,78106.44,0.0,0.96762,4e-05,2.49532]
[1778943531945,50.16,78106.44,0.0,0.96762,4e-05,2.49532]
[1778943532016,50.16,78106.44,0.0,0.96762,4e-05,2.49532]
[1778943532059,50.16,78106.44,0.0,0.96762,4e-05,2.49532]
[1778943534319,50.16,78107.91,0.0,0.96768,4e-05,2.49146]
[1778943534373,50.16,78107.91,0.0,0.96768,4e-05,2.49146]
[1778943534474,50.16,78108.82,0.0,0.96771,4e-05,2.48908]
[1778943538314,50.16,78108.75,0.0,0.96771,4e-05,2.4893]
[1778943538429,50.16,78108.75,0.0,0.96771,4e-05,2.4893]
[1778943538529,50.16,78108.72,0.0,0.96771,4e-05,2.48939]
[1778943540312,50.16,78108.75,0.0,0.96771,4e-05,2.48933]
[1778943540422,50.16,78108.75,0.0,0.96771,4e-05,2.48933]
[1778943540524,50.16,78108.93,0.0,0.96772,4e-05,2.48886]
[1778943544314,50.16,78108.75,0.0,0.96771,4e-05,2.48936]
[1778943544425,50.16,78108.75,0.0,0.96771,4e-05,2.48936]
[1778943544526,50.16,78108.93,0.0,0.96772,4e-05,2.4889]
[1778943548317,50.16,78108.72,0.0,0.96771,4e-05,2.48948]
[1778943548387,50.16,78108.72,0.0,0.96771,4e-05,2.48948]
[1778943548496,50.16,78108.72,0.0,0.96771,4e-05,2.48948]
[1778943548563,50.16,78108.72,0.0,0.96771,4e-05,2.48948]
[1778943548672,50.16,78108.72,0.0,0.96771,4e-05,2.48948]
[1778943548765,50.16,78108.72,0.0,0.96771,4e-05,2.4895]
[1778943550146,50.16,78108.89,0.0,0.96772,4e-05,2.48905]
[1778943550209,50.16,78108.89,0.0,0.96772,4e-05,2.48905]
[1778943550314,50.16,78108.89,0.0,0.96772,4e-05,2.48905]
[1778943550339,50.16,78108.89,0.0,0.96772,4e-05,2.48905]
[1778943550874,50.16,78108.72,0.0,0.96771,4e-05,2.48951]
[1778943552326,50.16,78108.82,0.0,0.96771,4e-05,2.48925]
[1778943552544,50.16,78108.82,0.0,0.96771,4e-05,2.48925]
[1778943552567,50.16,78108.82,0.0,0.96771,4e-05,2.48925]
[1778943552667,50.16,78108.82,0.0,0.96771,4e-05,2.48925]
[1778943552769,50.16,78106.38,0.0,0.96761,4e-05,2.49568]
[1778943554321,50.16,78106.39,0.0,0.96761,4e-05,2.49565]
[1778943554418,50.16,78106.39,0.0,0.96761,4e-05,2.49565]
[1778943554571,50.16,78106.39,0.0,0.96761,4e-05,2.49565]
[1778943556059,50.16,78106.19,0.0,0.9676,4e-05,2.49617]
[1778943556316,50.16,78106.19,0.0,0.9676,4e-05,2.49617]
[1778943556411,50.16,78106.07,0.0,0.9676,4e-05,2.49648]
[1778943556822,50.16,78106.07,0.0,0.9676,4e-05,2.49648]
[1778943558321,50.16,78106.03,0.0,0.9676,4e-05,2.49658]
[1778943558452,50.16,78106.03,0.0,0.9676,4e-05,2.49658]
[1778943560312,50.16,78106.03,0.0,0.9676,4e-05,2.49657]
[1778943560439,50.16,78106.03,0.0,0.9676,4e-05,2.49657]
[1778943560540,50.16,78106.14,0.0,0.9676,4e-05,2.49626]
[1778943562313,50.16,78106.07,0.0,0.9676,4e-05,2.49643]
[1778943562426,50.16,78106.07,0.0,0.9676,4e-05,2.49643]
[1778943564314,50.16,78106.07,0.0,0.9676,4e-05,2.4964]
[1778943564400,50.16,78106.07,0.0,0.9676,4e-05,2.4964]
[1778943564501,50.16,78106.07,0.0,0.9676,4e-05,2.49639]
[1778943568313,50.16,78106.05,0.0,0.9676,4e-05,2.49639]
[1778943568449,50.16,78106.05,0.0,0.9676,4e-05,2.49639]
[1778943568550,50.16,78106.42,0.0,0.96761,4e-05,2.49539]
[1778943572314,50.16,78107.53,0.0,0.96773,4e-05,2.48708]
[1778943572420,50.16,78107.53,0.0,0.96773,4e-05,2.48708]
[1778943572520,50.16,78107.42,0.0,0.96772,4e-05,2.48736]
[1778943574316,50.16,78107.35,0.0,0.96772,4e-05,2.48753]
[1778943574422,50.16,78107.35,0.0,0.96772,4e-05,2.48753]
[1778943574428,50.16,78107.76,0.0,0.96774,4e-05,2.48645]
[1778943578314,50.16,78107.36,0.0,0.96772,4e-05,2.4875]
[1778943578437,50.16,78107.36,0.0,0.96772,4e-05,2.4875]
[1778943578528,50.16,78107.36,0.0,0.96772,4e-05,2.4875]
[1778943578541,50.16,78107.36,0.0,0.96772,4e-05,2.4875]
[1778943578559,50.16,78107.36,0.0,0.96772,4e-05,2.4875]
[1778943578693,50.16,78107.36,0.0,0.96772,4e-05,2.4875]
[1778943578794,50.16,78106.77,0.0,0.9677,4e-05,2.48902]
[1778943582319,50.16,78105.63,0.0,0.96765,4e-05,2.49199]
[1778943582432,50.16,78105.63,0.0,0.96765,4e-05,2.49199]
[1778943582532,50.16,78105.63,0.0,0.96765,4e-05,2.49198]
[1778943586321,50.16,78105.45,0.0,0.96764,4e-05,2.49242]
[1778943586494,50.16,78105.45,0.0,0.96764,4e-05,2.49242]
[1778943586595,50.16,78105.45,0.0,0.96764,4e-05,2.49237]
[1778943590318,50.16,78105.53,0.0,0.96765,4e-05,2.49212]
[1778943590430,50.16,78105.53,0.0,0.96765,4e-05,2.49212]
[1778943590530,50.16,78105.53,0.0,0.96765,4e-05,2.4921]
[1778943590878,50.16,78105.53,0.0,0.96765,4e-05,2.4921]
[1778943594327,50.16,78105.47,0.0,0.96764,4e-05,2.4922]
[1778943594528,50.16,78105.47,0.0,0.96764,4e-05,2.4922]
[1778943594568,50.16,78105.47,0.0,0.96764,4e-05,2.4922]
[1778943594673,50.16,78105.47,0.0,0.96764,4e-05,2.4922]
[1778943594774,50.16,78105.47,0.0,0.96765,4e-05,2.49216]
[1778943598324,50.16,78105.4,0.0,0.96764,4e-05,2.4923]
[1778943598714,50.16,78105.4,0.0,0.96764,4e-05,2.4923]
[1778943598793,50.16,78104.97,0.0,0.96763,4e-05,2.4934]
[1778943600316,50.16,78104.18,0.0,0.96759,4e-05,2.49546]
[1778943600421,50.16,78104.18,0.0,0.96759,4e-05,2.49546]
[1778943600610,50.16,78104.29,0.0,0.9676,4e-05,2.49517]
[1778943601617,50.16,78098.67,0.0,0.96736,4e-05,2.51]
[1778943602624,50.16,78094.46,0.0,0.96718,4e-05,2.5211]
[1778943603440,50.16,78094.46,0.0,0.96718,4e-05,2.5211]
[1778943603551,50.16,78094.46,0.0,0.96718,4e-05,2.5211]
[1778943603560,50.16,78094.46,0.0,0.96718,4e-05,2.5211]
[1778943603681,50.16,78094.46,0.0,0.96718,4e-05,2.5211]
[1778943604310,50.16,78093.78,0.0,0.96716,4e-05,2.52284]
[1778943604413,50.16,78093.78,0.0,0.96716,4e-05,2.52284]
[1778943604638,50.15,78100.28,0.0,0.96743,4e-05,2.50553]
[1778943605647,50.15,78109.08,0.0,0.9678,4e-05,2.48233]
[1778943606315,50.15,78109.08,0.0,0.9678,4e-05,2.48233]
[1778943606427,50.15,78109.08,0.0,0.9678,4e-05,2.48233]
[1778943606652,50.15,78113.35,0.0,0.96798,4e-05,2.47109]
[1778943607660,50.15,78114.0,0.0,0.96801,4e-05,2.46939]
[1778943610317,50.16,78114.66,0.0,0.96803,4e-05,2.46775]
[1778943610429,50.16,78114.66,0.0,0.96803,4e-05,2.46775]
[1778943610681,50.16,78114.91,0.0,0.96804,4e-05,2.46713]
[1778943612316,50.16,78116.08,0.0,0.96809,4e-05,2.4641]
[1778943612431,50.16,78116.08,0.0,0.96809,4e-05,2.4641]
[1778943613280,50.16,78116.08,0.0,0.96809,4e-05,2.4641]
[1778943613309,50.16,78116.08,0.0,0.96809,4e-05,2.4641]
[1778943613332,50.16,78116.08,0.0,0.96809,4e-05,2.4641]
[1778943613561,50.16,78116.08,0.0,0.96809,4e-05,2.4641]
[1778943613658,50.16,78116.08,0.0,0.96809,4e-05,2.4641]
[1778943613717,50.16,78116.08,0.0,0.96809,4e-05,2.46418]
[1778943615971,50.16,78116.12,0.0,0.96809,4e-05,2.46412]
[1778943616324,50.16,78116.12,0.0,0.96809,4e-05,2.46412]
[1778943616723,50.15,78119.73,0.0,0.96825,4e-05,2.45399]
[1778943617730,50.15,78123.25,0.0,0.96841,4e-05,2.44411]
[1778943618737,50.14,78118.34,0.0,0.96822,4e-05,2.45619]
[1778943619744,50.14,78115.36,0.0,0.96809,4e-05,2.46403]
[1778943620528,50.14,78115.36,0.0,0.96809,4e-05,2.46403]
[1778943620563,50.14,78115.36,0.0,0.96809,4e-05,2.46403]
[1778943620641,50.14,78115.36,0.0,0.96809,4e-05,2.46403]
[1778943620751,50.14,78115.25,0.0,0.96809,4e-05,2.46436]
[1778943623828,50.14,78116.16,0.0,0.96812,4e-05,2.46208]
[1778943623777,50.15,78124.77,0.0,0.96848,4e-05,2.4397]
[1778943623922,50.15,78124.77,0.0,0.96848,4e-05,2.4397]
[1778943624059,50.15,78124.77,0.0,0.96848,4e-05,2.4397]
[1778943624085,50.15,78124.77,0.0,0.96848,4e-05,2.4397]
[1778943624534,50.15,78124.77,0.0,0.96848,4e-05,2.4397]
[1778943624563,50.15,78124.77,0.0,0.96848,4e-05,2.4397]
[1778943624635,50.15,78124.77,0.0,0.96848,4e-05,2.4397]
[1778943624811,50.15,78124.77,0.0,0.96848,4e-05,2.4397]
[1778943624839,50.15,78124.16,0.0,0.96845,4e-05,2.44138]
[1778943626321,50.15,78123.82,0.0,0.96844,4e-05,2.44235]
[1778943626431,50.15,78123.82,0.0,0.96844,4e-05,2.44235]
[1778943628316,50.15,78121.73,0.0,0.96835,4e-05,2.44796]
[1778943628435,50.15,78121.73,0.0,0.96835,4e-05,2.44796]
[1778943630865,50.15,78121.15,0.0,0.96832,4e-05,2.44962]
[1778943632211,50.15,78124.47,0.0,0.96852,4e-05,2.43588]
[1778943632267,50.15,78124.47,0.0,0.96852,4e-05,2.43588]
[1778943632323,50.15,78124.47,0.0,0.96852,4e-05,2.43588]
[1778943632517,50.15,78124.47,0.0,0.96852,4e-05,2.43588]
[1778943633852,50.15,78124.4,0.0,0.96851,4e-05,2.43626]
[1778943634318,50.15,78124.4,0.0,0.96851,4e-05,2.43626]
[1778943634726,50.15,78124.4,0.0,0.96851,4e-05,2.43626]
[1778943636317,50.15,78125.3,0.0,0.96855,4e-05,2.43413]
[1778943636424,50.15,78125.3,0.0,0.96855,4e-05,2.43413]
[1778943638144,50.15,78125.3,0.0,0.96855,4e-05,2.43413]
[1778943638171,50.15,78125.3,0.0,0.96855,4e-05,2.43413]
[1778943638317,50.15,78125.3,0.0,0.96855,4e-05,2.43413]
[1778943638417,50.15,78126.11,0.0,0.96858,4e-05,2.43224]
[1778943640322,50.15,78126.26,0.0,0.96858,4e-05,2.43196]
[1778943640357,50.15,78126.26,0.0,0.96858,4e-05,2.43196]
[1778943644348,50.16,78127.51,0.0,0.96863,4e-05,2.42916]
[1778943644385,50.16,78127.51,0.0,0.96863,4e-05,2.42916]
[1778943644566,50.16,78127.51,0.0,0.96863,4e-05,2.42916]
[1778943644632,50.16,78127.51,0.0,0.96863,4e-05,2.42916]
[1778943644665,50.16,78127.51,0.0,0.96863,4e-05,2.42916]
[1778943644747,50.16,78127.51,0.0,0.96863,4e-05,2.42916]
[1778943644810,50.16,78127.51,0.0,0.96863,4e-05,2.42916]
[1778943644766,50.16,78126.37,0.0,0.96857,4e-05,2.43234]
[1778943646943,50.16,78124.22,0.0,0.96848,4e-05,2.43813]
[1778943648326,50.16,78124.22,0.0,0.96848,4e-05,2.43813]
[1778943648446,50.16,78124.22,0.0,0.96848,4e-05,2.43813]
[1778943649310,50.16,78124.0,0.0,0.96847,4e-05,2.4388]
[1778943649419,50.16,78124.0,0.0,0.96847,4e-05,2.4388]
[1778943649558,50.16,78124.0,0.0,0.96847,4e-05,2.4388]
[1778943649635,50.16,78124.0,0.0,0.96847,4e-05,2.4388]
[1778943649659,50.16,78124.93,0.0,0.96851,4e-05,2.43659]
[1778943650312,50.16,78124.93,0.0,0.96851,4e-05,2.43659]
[1778943650420,50.16,78124.93,0.0,0.96851,4e-05,2.43659]
[1778943652313,50.16,78124.99,0.0,0.96851,4e-05,2.43654]
[1778943652427,50.16,78124.99,0.0,0.96851,4e-05,2.43654]
[1778943652527,50.16,78124.81,0.0,0.9685,4e-05,2.43711]
[1778943654312,50.16,78124.96,0.0,0.9685,4e-05,2.43682]
[1778943654337,50.16,78124.96,0.0,0.9685,4e-05,2.43682]
[1778943656323,50.16,78126.61,0.0,0.96857,4e-05,2.43275]
[1778943656388,50.16,78126.61,0.0,0.96857,4e-05,2.43275]
[1778943656413,50.16,78128.38,0.0,0.96864,4e-05,2.42827]
[1778943660322,50.17,78130.04,0.0,0.9687,4e-05,2.42435]
[1778943660405,50.17,78130.04,0.0,0.9687,4e-05,2.42435]
[1778943660412,50.17,78130.11,0.0,0.9687,4e-05,2.42429]
[1778943660927,50.17,78130.11,0.0,0.9687,4e-05,2.42429]
[1778943663836,50.17,78131.97,0.0,0.96877,4e-05,2.41974]
[1778943664318,50.17,78131.6,0.0,0.96875,4e-05,2.42096]
[1778943664427,50.17,78131.6,0.0,0.96875,4e-05,2.42096]
[1778943664525,50.17,78131.64,0.0,0.96876,4e-05,2.42086]
[1778943666317,50.17,78131.64,0.0,0.96876,4e-05,2.42086]
[1778943666386,50.17,78131.64,0.0,0.96876,4e-05,2.42086]
[1778943666502,50.17,78131.64,0.0,0.96876,4e-05,2.42086]
[1778943666564,50.17,78131.64,0.0,0.96876,4e-05,2.42086]
[1778943666621,50.17,78131.64,0.0,0.96876,4e-05,2.42086]
[1778943666721,50.17,78131.11,0.0,0.96873,4e-05,2.42263]
[1778943668095,50.17,78128.38,0.0,0.96862,4e-05,2.42981]
[1778943670321,50.17,78128.84,0.0,0.96863,4e-05,2.42874]
[1778943670430,50.17,78128.84,0.0,0.96863,4e-05,2.42874]
[1778943670490,50.18,78128.8,0.0,0.96863,4e-05,2.42897]
[1778943673681,50.18,78128.59,0.0,0.96862,4e-05,2.42976]
[1778943673794,50.18,78128.59,0.0,0.96862,4e-05,2.42976]
[1778943673808,50.18,78128.59,0.0,0.96862,4e-05,2.42976]
[1778943674322,50.18,78129.17,0.0,0.96864,4e-05,2.42837]
[1778943674438,50.18,78129.17,0.0,0.96864,4e-05,2.42837]
[1778943674534,50.18,78129.52,0.0,0.96865,4e-05,2.42747]
[1778943676151,50.18,78135.26,0.0,0.96888,4e-05,2.41285]
[1778943677158,50.18,78140.64,0.0,0.9691,4e-05,2.39917]
[1778943678185,50.18,78140.64,0.0,0.9691,4e-05,2.39917]
[1778943678320,50.18,78140.64,0.0,0.9691,4e-05,2.39917]
[1778943678444,50.18,78140.64,0.0,0.9691,4e-05,2.39917]
[1778943678507,50.18,78142.75,0.0,0.96918,4e-05,2.39394]
[1778943682316,50.18,78143.54,0.0,0.9692,4e-05,2.39248]
[1778943682429,50.18,78143.54,0.0,0.9692,4e-05,2.39248]
[1778943682530,50.19,78144.1,0.0,0.96922,4e-05,2.39124]
[1778943684313,50.19,78144.12,0.0,0.96922,4e-05,2.39138]
[1778943684448,50.19,78144.12,0.0,0.96922,4e-05,2.39138]
[1778943684507,50.19,78144.44,0.0,0.96923,4e-05,2.39076]
[1778943685214,50.19,78149.26,0.0,0.96942,4e-05,2.37865]
[1778943686319,50.19,78149.26,0.0,0.96942,4e-05,2.37865]
[1778943686439,50.19,78149.26,0.0,0.96942,4e-05,2.37865]
[1778943686477,50.19,78150.62,0.0,0.96947,4e-05,2.3754]
[1778943690321,50.19,78150.61,0.0,0.96946,4e-05,2.37609]
[1778943690381,50.19,78150.61,0.0,0.96946,4e-05,2.37609]
[1778943690479,50.19,78150.65,0.0,0.96946,4e-05,2.37608]
[1778943694318,50.2,78151.7,0.0,0.96956,4e-05,2.36861]
[1778943694433,50.2,78151.7,0.0,0.96956,4e-05,2.36861]
[1778943694523,50.2,78151.72,0.0,0.96956,4e-05,2.36879]
[1778943698316,50.2,78152.45,0.0,0.96958,4e-05,2.36764]
[1778943698437,50.2,78152.45,0.0,0.96958,4e-05,2.36764]
[1778943698538,50.2,78152.63,0.0,0.96958,4e-05,2.36742]
[1778943700319,50.21,78154.3,0.0,0.96964,4e-05,2.36365]
[1778943702318,50.21,78155.1,0.0,0.96967,4e-05,2.36167]
[1778943702369,50.21,78155.1,0.0,0.96967,4e-05,2.36167]
[1778943702399,50.21,78155.43,0.0,0.96968,4e-05,2.36108]
[1778943704347,50.21,78159.93,0.0,0.96985,4e-05,2.35019]
[1778943706317,50.21,78159.68,0.0,0.96984,4e-05,2.35109]
[1778943706427,50.21,78159.68,0.0,0.96984,4e-05,2.35109]
[1778943706521,50.22,78159.75,0.0,0.96983,4e-05,2.35117]
[1778943707777,50.22,78159.75,0.0,0.96983,4e-05,2.35117]
[1778943707807,50.22,78159.75,0.0,0.96983,4e-05,2.35117]
[1778943707934,50.22,78159.75,0.0,0.96983,4e-05,2.35117]
[1778943707878,50.22,78159.64,0.0,0.96982,4e-05,2.35198]
[1778943709382,50.22,78158.13,0.0,0.96976,4e-05,2.35605]
[1778943710315,50.22,78158.13,0.0,0.96976,4e-05,2.35605]
[1778943710423,50.22,78158.13,0.0,0.96976,4e-05,2.35605]
[1778943710524,50.22,78157.47,0.0,0.96973,4e-05,2.35798]
[1778943713410,50.23,78159.59,0.0,0.9698,4e-05,2.35337]
[1778943718445,50.23,78160.2,0.0,0.9698,4e-05,2.35311]
[1778943723480,50.24,78161.46,0.0,0.96983,4e-05,2.35122]
[1778943728515,50.25,78160.97,0.0,0.9698,4e-05,2.35376]
[1778943732544,50.26,78162.6,0.0,0.96984,4e-05,2.35066]
[1778943733551,50.26,78163.8,0.0,0.96989,4e-05,2.34789]
[1778943735565,50.26,78165.93,0.0,0.96996,4e-05,2.34305]
[1778943736572,50.26,78167.6,0.0,0.97002,4e-05,2.33911]
[1778943741607,50.27,78166.96,0.0,0.96998,4e-05,2.34209]
[1778943746642,50.27,78166.58,0.0,0.96996,4e-05,2.34339]
[1778943749663,50.27,78168.68,0.0,0.97004,4e-05,2.33831]
[1778943753691,50.28,78170.52,0.0,0.97017,4e-05,2.32885]
[1778943758726,50.27,78172.52,0.0,0.97026,4e-05,2.32315]
[1778943760946,50.27,78172.71,0.0,0.97027,4e-05,2.3222]
[1778943760954,50.26,78177.39,0.0,0.97047,4e-05,2.30957]
[1778943761057,50.26,78177.39,0.0,0.97047,4e-05,2.30957]
[1778943761747,50.26,78180.84,0.0,0.9706,4e-05,2.30098]
[1778943762754,50.26,78182.64,0.0,0.97068,4e-05,2.29606]
[1778943764768,50.26,78184.46,0.0,0.97076,4e-05,2.29069]
[1778943766782,50.25,78186.66,0.0,0.97087,4e-05,2.28399]
[1778943767789,50.25,78195.68,0.0,0.97121,4e-05,2.26176]
[1778943768796,50.24,78199.37,0.0,0.97136,4e-05,2.25194]
[1778943769803,50.24,78201.5,0.0,0.97145,4e-05,2.24638]
[1778943770810,50.24,78199.16,0.0,0.97136,4e-05,2.25177]
[1778943771818,50.24,78197.15,0.0,0.97129,4e-05,2.25677]
[1778943776852,50.24,78192.14,0.0,0.97109,4e-05,2.26948]
[1778943777859,50.24,78190.1,0.0,0.97101,4e-05,2.27463]
[1778943778866,50.24,78188.6,0.0,0.97095,4e-05,2.27843]
[1778943780880,50.24,78187.42,0.0,0.9709,4e-05,2.28155]
[1778943783901,50.25,78181.94,0.0,0.97069,4e-05,2.29539]
[1778943786922,50.24,78183.58,0.0,0.97076,4e-05,2.29102]
[1778943787929,50.24,78184.91,0.0,0.97081,4e-05,2.2873]
[1778943788936,50.24,78182.56,0.0,0.97073,4e-05,2.2927]
[1778943789943,50.24,78184.03,0.0,0.97079,4e-05,2.28862]
[1778943791957,50.23,78182.47,0.0,0.97075,4e-05,2.29163]
[1778943794003,50.23,78185.0,0.0,0.97084,4e-05,2.28535]
[1778943800046,50.24,78186.55,0.0,0.97088,4e-05,2.28328]
[1778943805081,50.24,78186.04,0.0,0.97085,4e-05,2.28475]
[1778943810116,50.25,78186.15,0.0,0.97084,4e-05,2.28545]
[1778943815151,50.25,78186.3,0.0,0.97089,4e-05,2.28095]
[1778943820186,50.25,78186.26,0.0,0.97089,4e-05,2.28093]
[1778943825221,50.26,78187.66,0.0,0.97092,4e-05,2.27924]
[1778943830256,50.28,78187.88,0.0,0.9709,4e-05,2.28049]
[1778943832270,50.28,78186.15,0.0,0.97082,4e-05,2.28548]
[1778943837305,50.28,78187.3,0.0,0.97086,4e-05,2.28327]
[1778943839322,50.29,78185.98,0.0,0.9708,4e-05,2.28725]
[1778943844357,50.3,78187.01,0.0,0.97082,4e-05,2.28574]
[1778943849393,50.29,78188.51,0.0,0.97089,4e-05,2.28118]
[1778943851407,50.28,78190.99,0.0,0.971,4e-05,2.27422]
[1778943856446,50.27,78191.35,0.0,0.97104,4e-05,2.27132]
[1778943861480,50.26,78191.51,0.0,0.97108,4e-05,2.26893]
[1778943867522,50.25,78188.47,0.0,0.971,4e-05,2.27405]
[1778943870543,50.24,78186.49,0.0,0.97094,4e-05,2.27816]
[1778943873565,50.24,78184.48,0.0,0.97092,4e-05,2.27808]
[1778943878600,50.24,78183.64,0.0,0.97088,4e-05,2.28048]
[1778943883635,50.23,78184.13,0.0,0.97093,4e-05,2.27718]
[1778943888670,50.22,78183.86,0.0,0.97094,4e-05,2.27657]
[1778943893705,50.21,78183.68,0.0,0.97096,4e-05,2.2757]
[1778943898740,50.2,78183.49,0.0,0.97098,4e-05,2.2741]
[1778943899747,50.2,78181.21,0.0,0.9709,4e-05,2.27932]
[1778943904782,50.2,78181.07,0.0,0.97088,4e-05,2.28064]
[1778943909825,50.21,78181.04,0.0,0.97086,4e-05,2.2821]
[1778943915859,50.23,78180.78,0.0,0.97081,4e-05,2.28513]
[1778943921901,50.24,78180.94,0.0,0.97079,4e-05,2.28674]
[1778943926936,50.25,78180.97,0.0,0.97076,4e-05,2.28866]
[1778943932978,50.26,78178.62,0.0,0.9707,4e-05,2.29133]
[1778943933988,50.27,78177.44,0.0,0.97065,4e-05,2.29458]
[1778943941047,50.28,78176.94,0.0,0.97059,4e-05,2.29803]
[1778943946083,50.29,78177.16,0.0,0.97058,4e-05,2.29903]
[1778943954138,50.31,78176.49,0.0,0.97051,4e-05,2.30315]
[1778943954719,50.31,78176.49,0.0,0.97051,4e-05,2.30315]
[1778943955145,50.31,78148.76,0.0,0.96942,4e-05,2.3729]
[1778943956152,50.31,78125.82,0.0,0.96848,4e-05,2.43225]
[1778943957159,50.31,78121.5,0.0,0.9683,4e-05,2.44353]
[1778943958166,50.31,78118.75,0.0,0.96819,4e-05,2.45075]
[1778943958510,50.31,78118.75,0.0,0.96819,4e-05,2.45075]
[1778943960180,50.31,78114.9,0.0,0.96803,4e-05,2.4609]
[1778943961187,50.31,78112.65,0.0,0.96793,4e-05,2.46682]
[1778943965215,50.31,78111.25,0.0,0.96787,4e-05,2.47061]
[1778943970253,50.31,78109.34,0.0,0.96779,4e-05,2.47575]
[1778943973298,50.31,78109.61,0.0,0.9678,4e-05,2.47509]
[1778943975416,50.31,78110.93,0.0,0.96786,4e-05,2.47168]
[1778943975787,50.31,78114.73,0.0,0.96801,4e-05,2.46178]
[1778943976294,50.31,78116.17,0.0,0.96807,4e-05,2.45807]
[1778943978309,50.31,78118.13,0.0,0.96815,4e-05,2.45308]
[1778943984351,50.32,78118.92,0.0,0.96818,4e-05,2.45141]
[1778943987372,50.32,78121.15,0.0,0.96827,4e-05,2.44582]
[1778943992407,50.32,78121.8,0.0,0.96835,4e-05,2.4392]
[1778943994421,50.32,78123.75,0.0,0.96843,4e-05,2.43432]
[1778943996435,50.32,78126.98,0.0,0.96856,4e-05,2.42615]
[1778943999456,50.32,78128.19,0.0,0.9686,4e-05,2.42337]
[1778944003484,50.33,78114.91,0.0,0.96805,4e-05,2.45829]
[1778944004491,50.33,78102.49,0.0,0.96753,4e-05,2.49088]
[1778944005498,50.33,78103.05,0.0,0.96755,4e-05,2.48941]
[1778944010533,50.33,78103.1,0.0,0.96755,4e-05,2.48928]
[1778944012547,50.33,78105.09,0.0,0.96764,4e-05,2.48405]
[1778944019597,50.33,78105.89,0.0,0.96767,4e-05,2.48201]
[1778944023624,50.33,78103.4,0.0,0.96757,4e-05,2.48858]
[1778944030673,50.33,78102.33,0.0,0.96752,4e-05,2.49134]
[1778944035708,50.33,78100.43,0.0,0.96744,4e-05,2.49629]
[1778944036715,50.33,78099.14,0.0,0.96739,4e-05,2.49967]
[1778944039588,50.33,78099.36,0.0,0.9674,4e-05,2.49906]
[1778944039702,50.33,78099.36,0.0,0.9674,4e-05,2.49906]
[1778944039736,50.33,78092.39,0.0,0.9671,4e-05,2.51745]
[1778944040743,50.33,78089.71,0.0,0.96699,4e-05,2.52451]
[1778944043764,50.32,78087.96,0.0,0.96692,4e-05,2.52897]
[1778944044562,50.32,78087.96,0.0,0.96692,4e-05,2.52897]
[1778944044592,50.32,78087.96,0.0,0.96692,4e-05,2.52897]
[1778944044771,50.32,78087.86,0.0,0.96691,4e-05,2.52916]
[1778944049806,50.32,78087.24,0.0,0.96689,4e-05,2.53048]
[1778944054841,50.32,78086.71,0.0,0.96694,4e-05,2.52618]
[1778944057862,50.32,78083.06,0.0,0.96679,4e-05,2.53575]
[1778944058869,50.32,78081.06,0.0,0.9667,4e-05,2.54102]
[1778944059876,50.32,78078.66,0.0,0.9666,4e-05,2.54736]
[1778944066925,50.32,78078.55,0.0,0.9666,4e-05,2.54711]
[1778944070953,50.31,78073.73,0.0,0.9664,4e-05,2.55975]
[1778944072967,50.31,78071.56,0.0,0.96631,4e-05,2.56542]
[1778944076995,50.31,78073.58,0.0,0.9664,4e-05,2.55962]
[1778944078002,50.31,78079.56,0.0,0.96666,4e-05,2.5435]
[1778944081027,50.31,78075.13,0.0,0.96647,4e-05,2.55518]
[1778944082034,50.31,78070.75,0.0,0.96629,4e-05,2.56689]
[1778944083041,50.31,78068.88,0.0,0.96621,4e-05,2.57185]
[1778944087069,50.31,78070.22,0.0,0.96627,4e-05,2.56786]
[1778944092104,50.3,78070.68,0.0,0.9663,4e-05,2.56618]
[1778944094118,50.3,78068.23,0.0,0.96619,4e-05,2.57262]
[1778944099153,50.3,78068.93,0.0,0.96623,4e-05,2.57021]
[1778944100160,50.3,78072.61,0.0,0.96639,4e-05,2.56023]
[1778944103181,50.3,78073.95,0.0,0.96645,4e-05,2.55644]
[1778944106202,50.3,78078.05,0.0,0.96663,4e-05,2.54528]
[1778944107209,50.3,78079.74,0.0,0.96671,4e-05,2.54072]
[1778944110230,50.3,78078.5,0.0,0.96666,4e-05,2.54393]
[1778944111237,50.3,78076.8,0.0,0.96665,4e-05,2.543]
[1778944113251,50.29,78074.62,0.0,0.96656,4e-05,2.54877]
[1778944118286,50.29,78075.05,0.0,0.96658,4e-05,2.5474]
[1778944123321,50.29,78074.58,0.0,0.96656,4e-05,2.54844]
[1778944125900,50.29,78074.56,0.0,0.96656,4e-05,2.54841]
[1778944126594,50.29,78074.56,0.0,0.96656,4e-05,2.54841]
[1778944127351,50.29,78074.47,0.0,0.96656,4e-05,2.54856]
[1778944127622,50.29,78074.47,0.0,0.96656,4e-05,2.54856]
[1778944127814,50.29,78074.47,0.0,0.96656,4e-05,2.54856]
[1778944128356,50.29,78074.78,0.0,0.96657,4e-05,2.54769]
[1778944134400,50.29,78074.58,0.0,0.96657,4e-05,2.54798]
[1778944137421,50.29,78077.77,0.0,0.96671,4e-05,2.53933]
[1778944138821,50.29,78077.77,0.0,0.96671,4e-05,2.53933]
[1778944138928,50.29,78077.77,0.0,0.96671,4e-05,2.53933]
[1778944139060,50.29,78077.77,0.0,0.96671,4e-05,2.53933]
[1778944139250,50.29,78077.77,0.0,0.96671,4e-05,2.53933]
[1778944139314,50.29,78077.77,0.0,0.96671,4e-05,2.53933]
[1778944139367,50.29,78077.77,0.0,0.96671,4e-05,2.53933]
[1778944139283,50.29,78077.49,0.0,0.9667,4e-05,2.54002]
[1778944139568,50.29,78077.49,0.0,0.9667,4e-05,2.54002]
[1778944139613,50.29,78077.92,0.0,0.96672,4e-05,2.53887]
[1778944141449,50.29,78082.79,0.0,0.96693,4e-05,2.52584]
[1778944142457,50.29,78085.49,0.0,0.96704,4e-05,2.51865]
[1778944143947,50.29,78085.49,0.0,0.96704,4e-05,2.51865]
[1778944144056,50.29,78085.49,0.0,0.96704,4e-05,2.51865]
[1778944144313,50.29,78085.49,0.0,0.96704,4e-05,2.51865]
[1778944145477,50.29,78089.13,0.0,0.9672,4e-05,2.50903]
[1778944148703,50.29,78089.47,0.0,0.96721,4e-05,2.50817]
[1778944148742,50.29,78089.47,0.0,0.96721,4e-05,2.50817]
[1778944148811,50.29,78089.47,0.0,0.96721,4e-05,2.50817]
[1778944148908,50.29,78089.46,0.0,0.96721,4e-05,2.50822]
[1778944153760,50.29,78091.2,0.0,0.96728,4e-05,2.5037]
[1778944153807,50.29,78091.2,0.0,0.96728,4e-05,2.5037]
[1778944153819,50.29,78091.2,0.0,0.96728,4e-05,2.5037]
[1778944154059,50.29,78091.2,0.0,0.96728,4e-05,2.5037]
[1778944154067,50.29,78091.2,0.0,0.96728,4e-05,2.5037]
[1778944155898,50.29,78092.18,0.0,0.96732,4e-05,2.50117]
[1778944156058,50.29,78092.18,0.0,0.96732,4e-05,2.50117]
[1778944156072,50.29,78092.18,0.0,0.96732,4e-05,2.50117]
[1778944156312,50.29,78092.18,0.0,0.96732,4e-05,2.50117]
[1778944156370,50.29,78092.74,0.0,0.96734,4e-05,2.49975]
[1778944156575,50.29,78092.74,0.0,0.96734,4e-05,2.49975]
[1778944156731,50.29,78092.74,0.0,0.96734,4e-05,2.49975]
[1778944156759,50.29,78095.17,0.0,0.96745,4e-05,2.49333]
[1778944157561,50.29,78098.35,0.0,0.96758,4e-05,2.48499]
[1778944160560,50.29,78098.56,0.0,0.96759,4e-05,2.48454]
[1778944160672,50.29,78098.56,0.0,0.96759,4e-05,2.48454]
[1778944166624,50.29,78100.01,0.0,0.96764,4e-05,2.48108]
[1778944168066,50.29,78100.01,0.0,0.96764,4e-05,2.48108]
[1778944168189,50.29,78100.01,0.0,0.96764,4e-05,2.48108]
[1778944168309,50.29,78100.01,0.0,0.96764,4e-05,2.48108]
[1778944168317,50.29,78100.01,0.0,0.96764,4e-05,2.48108]
[1778944168631,50.29,78100.34,0.0,0.96766,4e-05,2.48031]
[1778944168699,50.29,78100.34,0.0,0.96766,4e-05,2.48031]
[1778944168812,50.29,78100.34,0.0,0.96766,4e-05,2.48031]
[1778944168908,50.29,78100.4,0.0,0.96766,4e-05,2.48015]
[1778944170559,50.29,78100.46,0.0,0.96766,4e-05,2.48004]
[1778944170630,50.29,78100.46,0.0,0.96766,4e-05,2.48004]
[1778944172559,50.29,78101.61,0.0,0.96777,4e-05,2.47175]
[1778944172674,50.29,78101.61,0.0,0.96777,4e-05,2.47175]
[1778944176560,50.3,78101.53,0.0,0.96777,4e-05,2.47216]
[1778944176634,50.3,78101.53,0.0,0.96777,4e-05,2.47216]
[1778944176746,50.3,78101.53,0.0,0.96777,4e-05,2.47216]
[1778944176807,50.3,78101.53,0.0,0.96777,4e-05,2.47216]
[1778944183253,50.3,78100.31,0.0,0.96771,4e-05,2.47564]
[1778944183309,50.3,78100.31,0.0,0.96771,4e-05,2.47564]
[1778944183372,50.3,78100.31,0.0,0.96771,4e-05,2.47564]
[1778944183334,50.3,78100.27,0.0,0.96771,4e-05,2.47582]
[1778944183562,50.3,78100.27,0.0,0.96771,4e-05,2.47582]
[1778944183460,50.3,78100.27,0.0,0.96771,4e-05,2.47582]
[1778944186075,50.3,78100.31,0.0,0.96771,4e-05,2.47575]
[1778944186188,50.3,78100.31,0.0,0.96771,4e-05,2.47575]
[1778944186306,50.3,78100.31,0.0,0.96771,4e-05,2.47575]
[1778944186425,50.3,78100.31,0.0,0.96771,4e-05,2.47575]
[1778944188559,50.3,78099.92,0.0,0.96769,4e-05,2.47688]
[1778944188636,50.3,78099.92,0.0,0.96769,4e-05,2.47688]
[1778944191832,50.3,78099.21,0.0,0.96766,4e-05,2.47883]
[1778944191950,50.3,78099.21,0.0,0.96766,4e-05,2.47883]
[1778944192061,50.3,78099.21,0.0,0.96766,4e-05,2.47883]
[1778944192156,50.3,78099.29,0.0,0.96766,4e-05,2.47864]
[1778944192560,50.3,78099.29,0.0,0.96766,4e-05,2.47864]
[1778944192703,50.3,78099.29,0.0,0.96766,4e-05,2.47864]
[1778944194564,50.3,78099.02,0.0,0.96765,4e-05,2.4794]
[1778944194589,50.3,78099.02,0.0,0.96765,4e-05,2.4794]
[1778944195905,50.3,78099.06,0.0,0.96765,4e-05,2.47931]
[1778944198577,50.3,78099.02,0.0,0.96765,4e-05,2.47947]
[1778944198809,50.3,78099.02,0.0,0.96765,4e-05,2.47947]
[1778944198819,50.3,78099.02,0.0,0.96765,4e-05,2.47947]
[1778944199060,50.3,78099.02,0.0,0.96765,4e-05,2.47947]
[1778944199170,50.3,78099.02,0.0,0.96765,4e-05,2.47947]
[1778944200849,50.3,78098.22,0.0,0.96762,4e-05,2.4816]
[1778944202567,50.3,78098.19,0.0,0.96761,4e-05,2.48171]
[1778944202880,50.3,78093.86,0.0,0.96743,4e-05,2.49312]
[1778944204202,50.3,78093.86,0.0,0.96743,4e-05,2.49312]
[1778944204316,50.3,78093.86,0.0,0.96743,4e-05,2.49312]
[1778944204379,50.3,78093.86,0.0,0.96743,4e-05,2.49312]
[1778944204390,50.3,78093.04,0.0,0.9674,4e-05,2.49527]
[1778944205978,50.3,78092.93,0.0,0.96739,4e-05,2.49556]
[1778944206567,50.3,78093.01,0.0,0.9674,4e-05,2.49534]
[1778944206664,50.3,78093.01,0.0,0.9674,4e-05,2.49533]
[1778944211944,50.3,78092.16,0.0,0.96736,4e-05,2.49754]
[1778944213970,50.3,78092.08,0.0,0.96736,4e-05,2.49774]
[1778944214062,50.3,78092.08,0.0,0.96736,4e-05,2.49774]
[1778944214071,50.3,78092.12,0.0,0.96736,4e-05,2.49763]
[1778944214788,50.3,78092.12,0.0,0.96736,4e-05,2.49763]
[1778944216560,50.3,78091.69,0.0,0.96734,4e-05,2.49875]
[1778944216696,50.3,78091.69,0.0,0.96734,4e-05,2.49875]
[1778944218569,50.3,78091.39,0.0,0.96733,4e-05,2.49952]
[1778944218800,50.3,78091.39,0.0,0.96733,4e-05,2.49952]
[1778944220783,50.3,78088.0,0.0,0.96718,4e-05,2.50847]
[1778944220812,50.3,78088.0,0.0,0.96718,4e-05,2.50847]
[1778944220829,50.3,78088.0,0.0,0.96718,4e-05,2.50847]
[1778944221073,50.3,78088.0,0.0,0.96718,4e-05,2.50847]
[1778944221140,50.3,78087.8,0.0,0.96718,4e-05,2.50898]
[1778944222560,50.3,78087.37,0.0,0.96716,4e-05,2.5101]
[1778944222657,50.3,78087.37,0.0,0.96716,4e-05,2.5101]
[1778944224559,50.3,78087.23,0.0,0.96715,4e-05,2.51042]
[1778944224672,50.3,78087.23,0.0,0.96715,4e-05,2.51042]
[1778944226560,50.3,78087.17,0.0,0.96715,4e-05,2.51056]
[1778944226669,50.3,78087.17,0.0,0.96715,4e-05,2.51056]
[1778944230905,50.3,78086.77,0.0,0.96714,4e-05,2.51152]
[1778944231081,50.3,78086.36,0.0,0.96718,4e-05,2.50718]
[1778944234574,50.3,78086.48,0.0,0.96719,4e-05,2.50682]
[1778944234693,50.3,78086.48,0.0,0.96719,4e-05,2.50682]
[1778944234819,50.3,78086.48,0.0,0.96719,4e-05,2.50682]
[1778944234860,50.3,78086.48,0.0,0.96719,4e-05,2.50682]
[1778944235855,50.3,78086.44,0.0,0.96719,4e-05,2.50692]
[1778944238499,50.3,78086.15,0.0,0.96718,4e-05,2.50766]
[1778944238563,50.3,78086.15,0.0,0.96718,4e-05,2.50766]
[1778944239174,50.3,78086.15,0.0,0.96718,4e-05,2.50766]
[1778944241151,50.3,78083.1,0.0,0.96705,4e-05,2.51572]
[1778944242128,50.3,78083.1,0.0,0.96705,4e-05,2.51572]
[1778944242287,50.3,78083.1,0.0,0.96705,4e-05,2.51572]
[1778944242311,50.3,78083.1,0.0,0.96705,4e-05,2.51572]
[1778944242370,50.3,78083.27,0.0,0.96705,4e-05,2.51524]
[1778944242564,50.3,78083.27,0.0,0.96705,4e-05,2.51524]
[1778944242681,50.3,78083.27,0.0,0.96705,4e-05,2.51524]
[1778944246570,50.3,78083.65,0.0,0.96707,4e-05,2.51417]
[1778944246686,50.3,78083.65,0.0,0.96707,4e-05,2.51417]
[1778944248200,50.3,78080.8,0.0,0.96695,4e-05,2.52172]
[1778944248581,50.3,78080.8,0.0,0.96695,4e-05,2.52172]
[1778944248636,50.3,78080.8,0.0,0.96695,4e-05,2.52172]
[1778944248815,50.3,78080.8,0.0,0.96695,4e-05,2.52172]
[1778944249207,50.3,78078.48,0.0,0.96685,4e-05,2.52788]
[1778944250214,50.3,78074.82,0.0,0.96669,4e-05,2.53762]
[1778944250570,50.3,78074.82,0.0,0.96669,4e-05,2.53762]
[1778944250701,50.3,78074.82,0.0,0.96669,4e-05,2.53762]
[1778944250821,50.3,78074.82,0.0,0.96669,4e-05,2.53762]
[1778944251059,50.3,78074.82,0.0,0.96669,4e-05,2.53762]
[1778944251221,50.3,78070.89,0.0,0.96652,4e-05,2.5481]
[1778944254242,50.3,78067.46,0.0,0.96638,4e-05,2.55712]
[1778944255923,50.29,78065.64,0.0,0.9663,4e-05,2.56195]
[1778944256563,50.29,78063.6,0.0,0.96621,4e-05,2.56736]
[1778944256608,50.29,78063.6,0.0,0.96621,4e-05,2.56736]
[1778944256813,50.29,78063.6,0.0,0.96621,4e-05,2.56736]
[1778944257088,50.29,78063.6,0.0,0.96621,4e-05,2.56736]
[1778944257210,50.29,78063.6,0.0,0.96621,4e-05,2.56736]
[1778944257310,50.29,78063.6,0.0,0.96621,4e-05,2.56736]
[1778944257359,50.29,78063.6,0.0,0.96621,4e-05,2.56736]
[1778944257740,50.29,78063.79,0.0,0.96622,4e-05,2.56664]
[1778944257810,50.29,78063.79,0.0,0.96622,4e-05,2.56664]
[1778944258063,50.29,78063.79,0.0,0.96622,4e-05,2.56664]
[1778944258275,50.29,78063.64,0.0,0.96622,4e-05,2.56705]
[1778944260561,50.29,78063.54,0.0,0.96622,4e-05,2.56711]
[1778944260633,50.29,78063.54,0.0,0.96622,4e-05,2.56711]
[1778944264565,50.29,78063.54,0.0,0.96622,4e-05,2.56668]
[1778944264681,50.29,78063.54,0.0,0.96622,4e-05,2.56668]
[1778944268569,50.29,78063.5,0.0,0.96623,4e-05,2.56647]
[1778944268687,50.29,78063.5,0.0,0.96623,4e-05,2.56647]
[1778944269505,50.29,78063.5,0.0,0.96623,4e-05,2.56647]
[1778944269560,50.29,78063.59,0.0,0.96624,4e-05,2.56589]
[1778944269811,50.29,78063.59,0.0,0.96624,4e-05,2.56589]
[1778944270361,50.29,78063.6,0.0,0.96624,4e-05,2.56587]
[1778944272562,50.28,78063.77,0.0,0.96625,4e-05,2.56508]
[1778944272689,50.28,78063.77,0.0,0.96625,4e-05,2.56508]
[1778944274563,50.28,78062.79,0.0,0.96621,4e-05,2.5675]
[1778944274629,50.28,78062.79,0.0,0.96621,4e-05,2.5675]
[1778944277633,50.28,78063.04,0.0,0.96623,4e-05,2.56648]
[1778944277773,50.28,78063.04,0.0,0.96623,4e-05,2.56648]
[1778944277812,50.28,78063.04,0.0,0.96623,4e-05,2.56648]
[1778944278417,50.28,78062.99,0.0,0.96623,4e-05,2.5665]
[1778944284459,50.28,78063.23,0.0,0.96625,4e-05,2.56518]
[1778944285915,50.27,78063.28,0.0,0.96625,4e-05,2.56493]
[1778944286573,50.27,78063.28,0.0,0.96625,4e-05,2.56493]
[1778944286679,50.27,78063.28,0.0,0.96625,4e-05,2.56493]
[1778944286814,50.27,78063.28,0.0,0.96625,4e-05,2.56493]
[1778944286928,50.27,78063.28,0.0,0.96625,4e-05,2.56493]
[1778944290567,50.27,78062.96,0.0,0.96625,4e-05,2.56523]
[1778944290649,50.27,78062.96,0.0,0.96625,4e-05,2.56523]
[1778944291508,50.27,78062.12,0.0,0.96628,4e-05,2.56191]
[1778944292568,50.27,78062.78,0.0,0.96631,4e-05,2.56002]
[1778944292878,50.27,78062.78,0.0,0.96631,4e-05,2.56002]
[1778944293061,50.27,78062.78,0.0,0.96631,4e-05,2.56002]
[1778944293522,50.27,78060.23,0.0,0.9662,4e-05,2.56679]
[1778944293607,50.27,78060.23,0.0,0.9662,4e-05,2.56679]
[1778944293732,50.27,78060.23,0.0,0.9662,4e-05,2.56679]
[1778944293814,50.27,78060.23,0.0,0.9662,4e-05,2.56679]
[1778944294371,50.27,78060.23,0.0,0.9662,4e-05,2.56679]
[1778944294529,50.27,78060.16,0.0,0.9662,4e-05,2.56686]
[1778944296571,50.27,78060.01,0.0,0.9662,4e-05,2.56702]
[1778944296683,50.27,78060.01,0.0,0.9662,4e-05,2.56702]
[1778944300074,50.27,78057.84,0.0,0.96611,4e-05,2.57264]
[1778944300125,50.27,78057.84,0.0,0.96611,4e-05,2.57264]
[1778944300192,50.27,78057.84,0.0,0.96611,4e-05,2.57264]
[1778944300313,50.27,78057.84,0.0,0.96611,4e-05,2.57264]
[1778944300348,50.27,78057.84,0.0,0.96611,4e-05,2.57264]
[1778944300449,50.26,78054.03,0.0,0.96594,4e-05,2.58267]
[1778944300571,50.26,78051.65,0.0,0.96584,4e-05,2.58913]
[1778944302565,50.26,78051.32,0.0,0.96583,4e-05,2.58987]
[1778944302678,50.26,78051.32,0.0,0.96583,4e-05,2.58987]
[1778944304567,50.26,78051.76,0.0,0.96585,4e-05,2.58836]
[1778944304603,50.26,78051.76,0.0,0.96585,4e-05,2.58836]
[1778944308569,50.26,78051.65,0.0,0.96585,4e-05,2.5885]
[1778944308642,50.26,78051.65,0.0,0.96585,4e-05,2.5885]
[1778944310570,50.26,78057.96,0.0,0.96614,4e-05,2.57065]
[1778944310657,50.26,78057.96,0.0,0.96614,4e-05,2.57065]
[1778944311431,50.26,78057.96,0.0,0.96614,4e-05,2.57065]
[1778944311443,50.26,78057.96,0.0,0.96614,4e-05,2.57065]
[1778944311565,50.26,78057.96,0.0,0.96614,4e-05,2.57065]
[1778944311532,50.25,78061.49,0.0,0.9663,4e-05,2.5609]
[1778944313668,50.25,78064.68,0.0,0.96644,4e-05,2.55212]
[1778944314577,50.25,78064.68,0.0,0.96644,4e-05,2.55212]
[1778944314690,50.25,78064.68,0.0,0.96644,4e-05,2.55212]
[1778944318336,50.25,78065.98,0.0,0.9665,4e-05,2.54835]
[1778944318387,50.25,78065.98,0.0,0.9665,4e-05,2.54835]
[1778944318569,50.25,78065.98,0.0,0.9665,4e-05,2.54835]
[1778944318437,50.25,78066.38,0.0,0.96652,4e-05,2.5471]
[1778944318659,50.25,78066.38,0.0,0.96652,4e-05,2.5471]
[1778944319070,50.25,78066.38,0.0,0.96652,4e-05,2.5471]
[1778944319534,50.25,78067.85,0.0,0.96658,4e-05,2.54308]
[1778944320567,50.25,78067.85,0.0,0.96658,4e-05,2.54308]
[1778944320699,50.25,78067.85,0.0,0.96658,4e-05,2.54308]
[1778944320924,50.25,78067.85,0.0,0.96658,4e-05,2.54308]
[1778944321002,50.25,78067.56,0.0,0.96657,4e-05,2.54378]
[1778944324578,50.25,78067.42,0.0,0.96657,4e-05,2.54407]
[1778944324695,50.25,78067.42,0.0,0.96657,4e-05,2.54407]
[1778944324813,50.25,78067.42,0.0,0.96657,4e-05,2.54407]
[1778944324909,50.25,78067.42,0.0,0.96657,4e-05,2.54382]
[1778944328140,50.25,78067.04,0.0,0.96656,4e-05,2.54468]
[1778944329325,50.25,78067.04,0.0,0.96656,4e-05,2.54459]
[1778944335233,50.24,78068.66,0.0,0.96664,4e-05,2.53977]
[1778944335309,50.24,78068.66,0.0,0.96664,4e-05,2.53977]
[1778944335350,50.24,78068.66,0.0,0.96664,4e-05,2.53977]
[1778944335585,50.24,78068.66,0.0,0.96664,4e-05,2.53977]
[1778944335440,50.24,78069.74,0.0,0.96669,4e-05,2.53672]
[1778944335822,50.24,78076.37,0.0,0.96697,4e-05,2.51902]
[1778944336829,50.24,78086.56,0.0,0.96741,4e-05,2.49195]
[1778944337836,50.24,78089.43,0.0,0.96753,4e-05,2.48437]
[1778944339013,50.24,78089.43,0.0,0.96753,4e-05,2.48437]
[1778944339061,50.24,78089.43,0.0,0.96753,4e-05,2.48437]
[1778944339070,50.24,78089.43,0.0,0.96753,4e-05,2.48437]
[1778944339311,50.24,78089.43,0.0,0.96753,4e-05,2.48437]
[1778944339412,50.24,78089.83,0.0,0.96754,4e-05,2.48335]
[1778944340912,50.24,78089.82,0.0,0.96754,4e-05,2.48337]
[1778944342548,50.24,78089.87,0.0,0.96755,4e-05,2.48326]
[1778944345882,50.24,78091.43,0.0,0.96761,4e-05,2.47922]
[1778944348578,50.24,78091.25,0.0,0.9676,4e-05,2.47971]
[1778944348914,50.24,78084.38,0.0,0.96731,4e-05,2.4979]
[1778944349882,50.24,78084.38,0.0,0.96731,4e-05,2.4979]
[1778944350057,50.24,78084.38,0.0,0.96731,4e-05,2.4979]
[1778944350280,50.24,78084.38,0.0,0.96731,4e-05,2.4979]
[1778944350308,50.24,78084.38,0.0,0.96731,4e-05,2.4979]
[1778944350430,50.24,78084.38,0.0,0.96731,4e-05,2.4979]
[1778944350564,50.24,78084.38,0.0,0.96731,4e-05,2.4979]
[1778944350580,50.24,78077.51,0.0,0.96702,4e-05,2.51607]
[1778944352942,50.24,78076.96,0.0,0.96706,4e-05,2.51203]
[1778944356959,50.24,78076.86,0.0,0.96706,4e-05,2.51219]
[1778944357058,50.24,78076.86,0.0,0.96706,4e-05,2.51219]
[1778944357067,50.24,78076.86,0.0,0.96706,4e-05,2.51219]
[1778944357310,50.24,78076.86,0.0,0.96706,4e-05,2.51219]
[1778944357410,50.24,78077.01,0.0,0.96707,4e-05,2.51171]
[1778944360916,50.24,78077.02,0.0,0.96707,4e-05,2.51165]
[1778944362072,50.24,78076.15,0.0,0.96703,4e-05,2.51388]
[1778944362079,50.24,78076.15,0.0,0.96703,4e-05,2.51388]
[1778944362309,50.24,78076.15,0.0,0.96703,4e-05,2.51388]
[1778944362394,50.24,78076.15,0.0,0.96703,4e-05,2.51388]
[1778944362575,50.24,78076.15,0.0,0.96703,4e-05,2.51388]
[1778944362610,50.24,78077.13,0.0,0.96708,4e-05,2.51119]
[1778944362629,50.24,78077.13,0.0,0.96708,4e-05,2.51119]
[1778944362815,50.24,78077.13,0.0,0.96708,4e-05,2.51119]
[1778944364570,50.24,78077.07,0.0,0.96707,4e-05,2.51135]
[1778944364598,50.24,78077.07,0.0,0.96707,4e-05,2.51135]
[1778944365026,50.24,78077.08,0.0,0.96708,4e-05,2.51124]
[1778944366570,50.24,78077.08,0.0,0.96708,4e-05,2.51124]
[1778944366771,50.24,78077.06,0.0,0.96708,4e-05,2.51126]
[1778944367041,50.24,78077.37,0.0,0.96709,4e-05,2.51039]
[1778944370574,50.24,78076.89,0.0,0.96707,4e-05,2.51162]
[1778944370662,50.24,78076.89,0.0,0.96707,4e-05,2.51162]
[1778944371069,50.24,78076.72,0.0,0.96706,4e-05,2.51195]
[1778944371707,50.24,78076.72,0.0,0.96706,4e-05,2.51195]
[1778944371808,50.24,78076.72,0.0,0.96706,4e-05,2.51195]
[1778944371813,50.24,78076.72,0.0,0.96706,4e-05,2.51195]
[1778944372058,50.24,78076.72,0.0,0.96706,4e-05,2.51195]
[1778944372569,50.24,78076.72,0.0,0.96706,4e-05,2.51195]
[1778944372589,50.24,78075.74,0.0,0.96702,4e-05,2.51446]
[1778944372663,50.24,78075.74,0.0,0.96702,4e-05,2.51446]
[1778944375985,50.24,78076.9,0.0,0.96707,4e-05,2.51128]
[1778944376572,50.24,78076.9,0.0,0.96707,4e-05,2.51128]
[1778944376626,50.24,78076.9,0.0,0.96707,4e-05,2.51128]
[1778944376813,50.24,78076.9,0.0,0.96708,4e-05,2.51123]
[1778944376863,50.24,78076.9,0.0,0.96708,4e-05,2.51119]
[1778944378571,50.24,78076.9,0.0,0.96708,4e-05,2.51119]
[1778944378906,50.24,78076.9,0.0,0.96708,4e-05,2.51119]
[1778944379059,50.24,78076.9,0.0,0.96708,4e-05,2.51119]
[1778944380570,50.24,78075.98,0.0,0.96704,4e-05,2.51354]
[1778944380674,50.24,78076.87,0.0,0.96708,4e-05,2.51113]
[1778944380817,50.24,78076.87,0.0,0.96708,4e-05,2.51113]
[1778944381062,50.24,78076.87,0.0,0.96708,4e-05,2.51113]
[1778944381191,50.24,78076.87,0.0,0.96708,4e-05,2.51113]
[1778944381291,50.24,78076.61,0.0,0.96707,4e-05,2.51177]
[1778944384566,50.23,78076.37,0.0,0.96706,4e-05,2.51231]
[1778944384590,50.23,78076.37,0.0,0.96706,4e-05,2.51231]
[1778944384604,50.23,78076.37,0.0,0.96706,4e-05,2.51231]
[1778944384572,50.23,78075.12,0.0,0.96701,4e-05,2.51553]
[1778944384810,50.23,78075.12,0.0,0.96701,4e-05,2.51553]
[1778944386573,50.23,78075.02,0.0,0.967,4e-05,2.5158]
[1778944386680,50.23,78075.02,0.0,0.967,4e-05,2.5158]
[1778944387181,50.23,78075.06,0.0,0.96701,4e-05,2.51558]
[1778944390579,50.23,78075.25,0.0,0.96701,4e-05,2.51502]
[1778944390682,50.23,78075.25,0.0,0.96701,4e-05,2.51502]
[1778944391209,50.23,78075.26,0.0,0.96702,4e-05,2.51483]
[1778944392216,50.23,78078.44,0.0,0.96715,4e-05,2.50632]
[1778944393223,50.23,78081.01,0.0,0.96726,4e-05,2.49946]
[1778944393760,50.23,78081.01,0.0,0.96726,4e-05,2.49946]
[1778944393769,50.23,78081.01,0.0,0.96726,4e-05,2.49946]
[1778944393809,50.23,78081.01,0.0,0.96726,4e-05,2.49946]
[1778944394572,50.23,78081.01,0.0,0.96726,4e-05,2.49946]
[1778944394595,50.23,78081.01,0.0,0.96726,4e-05,2.49946]
[1778944394633,50.23,78081.09,0.0,0.96727,4e-05,2.49919]
[1778944398573,50.23,78081.42,0.0,0.96728,4e-05,2.49826]
[1778944398604,50.23,78081.49,0.0,0.96729,4e-05,2.49802]
[1778944398679,50.23,78081.49,0.0,0.96729,4e-05,2.49802]
[1778944400572,50.23,78081.49,0.0,0.96729,4e-05,2.49802]
[1778944400735,50.23,78081.49,0.0,0.96729,4e-05,2.49802]
[1778944400913,50.23,78081.49,0.0,0.96729,4e-05,2.49802]
[1778944401279,50.23,78081.5,0.0,0.96729,4e-05,2.49794]
[1778944402572,50.23,78081.5,0.0,0.96729,4e-05,2.49794]
[1778944402635,50.23,78081.5,0.0,0.96729,4e-05,2.49794]
[1778944402620,50.23,78081.53,0.0,0.96729,4e-05,2.49781]
[1778944402813,50.23,78081.53,0.0,0.96729,4e-05,2.49781]
[1778944402839,50.23,78081.53,0.0,0.96729,4e-05,2.49781]
[1778944402736,50.23,78081.53,0.0,0.96729,4e-05,2.49781]
[1778944404300,50.23,78081.57,0.0,0.96729,4e-05,2.49767]
[1778944406573,50.23,78082.43,0.0,0.96733,4e-05,2.49537]
[1778944406663,50.23,78082.29,0.0,0.96733,4e-05,2.49569]
[1778944407668,50.23,78082.29,0.0,0.96733,4e-05,2.49569]
[1778944409335,50.23,78088.26,0.0,0.96758,4e-05,2.47988]
[1778944410263,50.23,78088.26,0.0,0.96758,4e-05,2.47988]
[1778944410307,50.23,78088.26,0.0,0.96758,4e-05,2.47988]
[1778944410321,50.23,78088.26,0.0,0.96758,4e-05,2.47988]
[1778944410342,50.23,78092.99,0.0,0.96778,4e-05,2.46742]
[1778944411177,50.23,78092.99,0.0,0.96778,4e-05,2.46742]
[1778944411288,50.23,78092.99,0.0,0.96778,4e-05,2.46742]
[1778944411312,50.23,78092.99,0.0,0.96778,4e-05,2.46742]
[1778944412566,50.23,78092.99,0.0,0.96784,4e-05,2.46206]
[1778944412661,50.23,78092.99,0.0,0.96784,4e-05,2.46206]
[1778944412632,50.23,78093.16,0.0,0.96785,4e-05,2.46167]
[1778944416563,50.23,78093.06,0.0,0.96785,4e-05,2.46193]
[1778944416660,50.23,78093.06,0.0,0.96784,4e-05,2.46208]
[1778944418573,50.23,78093.06,0.0,0.96784,4e-05,2.46208]
[1778944418665,50.23,78093.04,0.0,0.96784,4e-05,2.46221]
[1778944418694,50.23,78093.04,0.0,0.96784,4e-05,2.46221]
[1778944418824,50.23,78093.04,0.0,0.96784,4e-05,2.46221]
[1778944419059,50.23,78093.04,0.0,0.96784,4e-05,2.46221]
[1778944419178,50.23,78093.04,0.0,0.96784,4e-05,2.46221]
[1778944420412,50.23,78092.91,0.0,0.96784,4e-05,2.46259]
[1778944422485,50.23,78092.91,0.0,0.96784,4e-05,2.46259]
[1778944422563,50.23,78092.91,0.0,0.96784,4e-05,2.46259]
[1778944422613,50.23,78092.91,0.0,0.96784,4e-05,2.46259]
[1778944422664,50.23,78092.77,0.0,0.96783,4e-05,2.46309]
[1778944422807,50.23,78092.77,0.0,0.96783,4e-05,2.46309]
[1778944424572,50.23,78092.81,0.0,0.96783,4e-05,2.46298]
[1778944424664,50.23,78092.86,0.0,0.96783,4e-05,2.46294]
[1778944424724,50.23,78092.86,0.0,0.96783,4e-05,2.46294]
[1778944425984,50.23,78092.69,0.0,0.96782,4e-05,2.46339]
[1778944426560,50.23,78092.69,0.0,0.96782,4e-05,2.46339]
[1778944428580,50.23,78092.72,0.0,0.96782,4e-05,2.4634]
[1778944428666,50.23,78092.86,0.0,0.96783,4e-05,2.46313]
[1778944428778,50.23,78092.86,0.0,0.96783,4e-05,2.46313]
[1778944428815,50.23,78092.86,0.0,0.96783,4e-05,2.46313]
[1778944428919,50.23,78092.86,0.0,0.96783,4e-05,2.46313]
[1778944429475,50.23,78092.79,0.0,0.96782,4e-05,2.46336]
[1778944431546,50.23,78092.79,0.0,0.96782,4e-05,2.46336]
[1778944431562,50.23,78092.79,0.0,0.96782,4e-05,2.46336]
[1778944432565,50.23,78092.86,0.0,0.96782,4e-05,2.46328]
[1778944432626,50.23,78093.6,0.0,0.96785,4e-05,2.46139]
[1778944432711,50.23,78093.6,0.0,0.96785,4e-05,2.46139]
[1778944434575,50.23,78093.67,0.0,0.96786,4e-05,2.46126]
[1778944434684,50.23,78093.67,0.0,0.96786,4e-05,2.46126]
[1778944434667,50.24,78093.56,0.0,0.96785,4e-05,2.46161]
[1778944438575,50.24,78094.09,0.0,0.96787,4e-05,2.46039]
[1778944438665,50.24,78094.1,0.0,0.96787,4e-05,2.46042]
[1778944438717,50.24,78094.1,0.0,0.96787,4e-05,2.46042]
[1778944440230,50.24,78095.47,0.0,0.96793,4e-05,2.45689]
[1778944440309,50.24,78095.47,0.0,0.96793,4e-05,2.45689]
[1778944440340,50.24,78095.47,0.0,0.96793,4e-05,2.45689]
[1778944440568,50.24,78095.47,0.0,0.96793,4e-05,2.45689]
[1778944440675,50.24,78095.47,0.0,0.96793,4e-05,2.45689]
[1778944440642,50.24,78096.81,0.0,0.96798,4e-05,2.45345]
[1778944444575,50.24,78095.87,0.0,0.96794,4e-05,2.45612]
[1778944444692,50.24,78095.87,0.0,0.96794,4e-05,2.45612]
[1778944444580,50.24,78096.12,0.0,0.96795,4e-05,2.45553]
[1778944448571,50.24,78095.21,0.0,0.96791,4e-05,2.4581]
[1778944448680,50.24,78095.21,0.0,0.96791,4e-05,2.4581]
[1778944448608,50.24,78094.12,0.0,0.96786,4e-05,2.46101]
[1778944448826,50.24,78094.12,0.0,0.96786,4e-05,2.46101]
[1778944449063,50.24,78094.12,0.0,0.96786,4e-05,2.46101]
[1778944449215,50.24,78094.12,0.0,0.96786,4e-05,2.46101]
[1778944449615,50.24,78094.4,0.0,0.96787,4e-05,2.46033]
[1778944449845,50.24,78094.4,0.0,0.96787,4e-05,2.46033]
[1778944449857,50.24,78094.4,0.0,0.96787,4e-05,2.46033]
[1778944450058,50.24,78094.4,0.0,0.96787,4e-05,2.46033]
[1778944455926,50.24,78094.17,0.0,0.96786,4e-05,2.46114]
[1778944456568,50.24,78094.17,0.0,0.96786,4e-05,2.46114]
[1778944456664,50.24,78094.4,0.0,0.96787,4e-05,2.4607]
[1778944456972,50.24,78094.4,0.0,0.96787,4e-05,2.4607]
[1778944457062,50.24,78094.4,0.0,0.96787,4e-05,2.4607]
[1778944460573,50.24,78094.91,0.0,0.96788,4e-05,2.45954]
[1778944460699,50.24,78094.91,0.0,0.96788,4e-05,2.45954]
[1778944460692,50.24,78094.87,0.0,0.96788,4e-05,2.45971]
[1778944462569,50.24,78094.87,0.0,0.96788,4e-05,2.45971]
[1778944462677,50.24,78094.87,0.0,0.96788,4e-05,2.45971]
[1778944462706,50.25,78094.84,0.0,0.96788,4e-05,2.45991]
[1778944466575,50.25,78094.91,0.0,0.96788,4e-05,2.45991]
[1778944466682,50.25,78094.91,0.0,0.96788,4e-05,2.45991]
[1778944466644,50.25,78094.91,0.0,0.96788,4e-05,2.45997]
[1778944470567,50.25,78094.49,0.0,0.96786,4e-05,2.4612]
[1778944470675,50.25,78094.49,0.0,0.96786,4e-05,2.4612]
[1778944470661,50.25,78094.34,0.0,0.96785,4e-05,2.46171]
[1778944472570,50.25,78094.22,0.0,0.96785,4e-05,2.46202]
[1778944472704,50.25,78094.22,0.0,0.96785,4e-05,2.46202]
[1778944472604,50.25,78094.17,0.0,0.96791,4e-05,2.45691]
[1778944474139,50.25,78094.17,0.0,0.96791,4e-05,2.45691]
[1778944474194,50.25,78094.17,0.0,0.96791,4e-05,2.45691]
[1778944474309,50.25,78094.17,0.0,0.96791,4e-05,2.45691]
[1778944476568,50.25,78094.17,0.0,0.96791,4e-05,2.45698]
[1778944476646,50.25,78094.17,0.0,0.96791,4e-05,2.45698]
[1778944476664,50.25,78094.17,0.0,0.9679,4e-05,2.45719]
[1778944478566,50.25,78094.31,0.0,0.96791,4e-05,2.45682]
[1778944478688,50.25,78094.31,0.0,0.96791,4e-05,2.45682]
[1778944478661,50.25,78094.6,0.0,0.96792,4e-05,2.4562]
[1778944480569,50.25,78094.54,0.0,0.96792,4e-05,2.45636]
[1778944480680,50.25,78094.54,0.0,0.96792,4e-05,2.45636]
[1778944480664,50.25,78094.55,0.0,0.96791,4e-05,2.45647]
[1778944484569,50.25,78094.61,0.0,0.96791,4e-05,2.45646]
[1778944484681,50.25,78094.61,0.0,0.96791,4e-05,2.45646]
[1778944484661,50.25,78094.73,0.0,0.96792,4e-05,2.45629]
[1778944489523,50.26,78094.85,0.0,0.96792,4e-05,2.45619]
[1778944489560,50.26,78094.85,0.0,0.96792,4e-05,2.45619]
[1778944489571,50.26,78094.85,0.0,0.96792,4e-05,2.45619]
[1778944489808,50.26,78094.88,0.0,0.96792,4e-05,2.45626]
[1778944490917,50.26,78094.92,0.0,0.96792,4e-05,2.45615]
[1778944492602,50.26,78094.88,0.0,0.96792,4e-05,2.45633]
[1778944492648,50.26,78094.92,0.0,0.96792,4e-05,2.45637]
[1778944492916,50.26,78098.14,0.0,0.96805,4e-05,2.44795]
[1778944494514,50.26,78098.14,0.0,0.96805,4e-05,2.44795]
[1778944494568,50.26,78098.14,0.0,0.96805,4e-05,2.44795]
[1778944496575,50.26,78099.75,0.0,0.96811,4e-05,2.44392]
[1778944496703,50.26,78099.75,0.0,0.96811,4e-05,2.44392]
[1778944496666,50.26,78099.78,0.0,0.96811,4e-05,2.44402]
[1778944500570,50.26,78099.82,0.0,0.96811,4e-05,2.44392]
[1778944500677,50.26,78099.82,0.0,0.96811,4e-05,2.44392]
[1778944500656,50.26,78099.82,0.0,0.96811,4e-05,2.44426]
[1778944502574,50.26,78099.82,0.0,0.96811,4e-05,2.44426]
[1778944502705,50.26,78099.82,0.0,0.96811,4e-05,2.44426]
[1778944502726,50.26,78099.96,0.0,0.96811,4e-05,2.44406]
[1778944506573,50.26,78099.89,0.0,0.96811,4e-05,2.4444]
[1778944506666,50.26,78099.89,0.0,0.96811,4e-05,2.4444]
[1778944506767,50.26,78099.89,0.0,0.9681,4e-05,2.44455]
[1778944508578,50.26,78101.24,0.0,0.96816,4e-05,2.44103]
[1778944508636,50.26,78101.24,0.0,0.96816,4e-05,2.44103]
[1778944508704,50.26,78101.24,0.0,0.96816,4e-05,2.44103]
[1778944508650,50.27,78101.38,0.0,0.96816,4e-05,2.44082]
[1778944508812,50.27,78101.38,0.0,0.96816,4e-05,2.44082]
[1778944508825,50.27,78101.38,0.0,0.96816,4e-05,2.44082]
[1778944509066,50.27,78101.38,0.0,0.96816,4e-05,2.44082]
[1778944509197,50.27,78101.38,0.0,0.96816,4e-05,2.44082]
[1778944509294,50.27,78101.93,0.0,0.96819,4e-05,2.43939]
[1778944512564,50.27,78102.78,0.0,0.96822,4e-05,2.43734]
[1778944512685,50.27,78102.78,0.0,0.96822,4e-05,2.43734]
[1778944512589,50.27,78103.4,0.0,0.96824,4e-05,2.4359]
[1778944516561,50.27,78103.49,0.0,0.96824,4e-05,2.43584]
[1778944516722,50.27,78103.49,0.0,0.96824,4e-05,2.43584]
[1778944516662,50.27,78103.45,0.0,0.96824,4e-05,2.43612]
[1778944522123,50.27,78104.0,0.0,0.96826,4e-05,2.43512]
[1778944523774,50.27,78104.0,0.0,0.96826,4e-05,2.43512]
[1778944523810,50.27,78104.07,0.0,0.96826,4e-05,2.43503]
[1778944523820,50.27,78104.07,0.0,0.96826,4e-05,2.43503]
[1778944524059,50.27,78104.07,0.0,0.96826,4e-05,2.43503]
[1778944530180,50.28,78109.65,0.0,0.96848,4e-05,2.42119]
[1778944531554,50.28,78109.65,0.0,0.96848,4e-05,2.42119]
[1778944531700,50.28,78109.65,0.0,0.96848,4e-05,2.42119]
[1778944531708,50.28,78114.61,0.0,0.96874,4e-05,2.40331]
[1778944531808,50.28,78114.61,0.0,0.96874,4e-05,2.40331]
[1778944532194,50.28,78115.98,0.0,0.9688,4e-05,2.39978]
[1778944537229,50.28,78117.7,0.0,0.96886,4e-05,2.3961]
[1778944538236,50.28,78120.04,0.0,0.96895,4e-05,2.39025]
[1778944540015,50.28,78120.84,0.0,0.96898,4e-05,2.38836]
[1778944540059,50.28,78120.84,0.0,0.96898,4e-05,2.38836]
[1778944540068,50.28,78120.84,0.0,0.96898,4e-05,2.38836]
[1778944540309,50.28,78120.84,0.0,0.96898,4e-05,2.38836]
[1778944540490,50.28,78120.84,0.0,0.96898,4e-05,2.38836]
[1778944540929,50.29,78120.8,0.0,0.96898,4e-05,2.38864]
[1778944542581,50.29,78120.69,0.0,0.96897,4e-05,2.38909]
[1778944542666,50.29,78120.73,0.0,0.96897,4e-05,2.38934]
[1778944544094,50.29,78120.73,0.0,0.96897,4e-05,2.38934]
[1778944544316,50.29,78120.73,0.0,0.96897,4e-05,2.38934]
[1778944544374,50.29,78120.73,0.0,0.96897,4e-05,2.38934]
[1778944544475,50.29,78121.06,0.0,0.96898,4e-05,2.38866]
[1778944546570,50.29,78121.56,0.0,0.96899,4e-05,2.38755]
[1778944546632,50.29,78121.56,0.0,0.96899,4e-05,2.38755]
[1778944550568,50.29,78121.3,0.0,0.96898,4e-05,2.38873]
[1778944550626,50.29,78121.3,0.0,0.96898,4e-05,2.38873]
[1778944550932,50.3,78121.31,0.0,0.96897,4e-05,2.3892]
[1778944552221,50.3,78121.31,0.0,0.96897,4e-05,2.3892]
[1778944552308,50.3,78121.31,0.0,0.96897,4e-05,2.3892]
[1778944552334,50.3,78121.48,0.0,0.96897,4e-05,2.38893]
[1778944553159,50.3,78121.48,0.0,0.96897,4e-05,2.38893]
[1778944553311,50.3,78121.48,0.0,0.96897,4e-05,2.38893]
[1778944553341,50.3,78122.57,0.0,0.96901,4e-05,2.3863]
[1778944554567,50.3,78122.57,0.0,0.96901,4e-05,2.3863]
[1778944554675,50.3,78122.57,0.0,0.96901,4e-05,2.3863]
[1778944554806,50.3,78122.57,0.0,0.96901,4e-05,2.3863]
[1778944555059,50.3,78122.57,0.0,0.96901,4e-05,2.38664]
[1778944560390,50.31,78123.21,0.0,0.96902,4e-05,2.38584]
[1778944561397,50.31,78126.75,0.0,0.96916,4e-05,2.37695]
[1778944561964,50.31,78126.75,0.0,0.96916,4e-05,2.37695]
[1778944561976,50.31,78126.75,0.0,0.96916,4e-05,2.37695]
[1778944562058,50.31,78126.75,0.0,0.96916,4e-05,2.37695]
[1778944562169,50.31,78126.75,0.0,0.96916,4e-05,2.37695]
[1778944563615,50.31,78127.16,0.0,0.96918,4e-05,2.37609]
[1778944563638,50.31,78127.16,0.0,0.96918,4e-05,2.37609]
[1778944563813,50.31,78127.16,0.0,0.96918,4e-05,2.37609]
[1778944563716,50.31,78126.91,0.0,0.96916,4e-05,2.3771]
[1778944564558,50.31,78126.91,0.0,0.96916,4e-05,2.3771]
[1778944564640,50.31,78126.91,0.0,0.96916,4e-05,2.3771]
[1778944565425,50.31,78124.32,0.0,0.96905,4e-05,2.38391]
[1778944565940,50.31,78124.32,0.0,0.96905,4e-05,2.38391]
[1778944566578,50.31,78124.32,0.0,0.96905,4e-05,2.38391]
[1778944566616,50.31,78124.39,0.0,0.96905,4e-05,2.3839]
[1778944570728,50.32,78125.51,0.0,0.96909,4e-05,2.38155]
[1778944570814,50.32,78125.51,0.0,0.96909,4e-05,2.38155]
[1778944570754,50.32,78125.51,0.0,0.96908,4e-05,2.38191]
[1778944574121,50.32,78127.03,0.0,0.96914,4e-05,2.37837]
[1778944574234,50.32,78127.03,0.0,0.96914,4e-05,2.37837]
[1778944574309,50.32,78127.03,0.0,0.96914,4e-05,2.37837]
[1778944574372,50.32,78127.03,0.0,0.96914,4e-05,2.37837]
[1778944576567,50.32,78126.96,0.0,0.96913,4e-05,2.37891]
[1778944576669,50.32,78126.96,0.0,0.96913,4e-05,2.37891]
[1778944580526,50.33,78124.7,0.0,0.96903,4e-05,2.38539]
[1778944580568,50.33,78124.7,0.0,0.96903,4e-05,2.38539]
[1778944580574,50.33,78124.7,0.0,0.96903,4e-05,2.38539]
[1778944580685,50.33,78124.7,0.0,0.96903,4e-05,2.38539]
[1778944580808,50.33,78124.7,0.0,0.96903,4e-05,2.38539]
[1778944580782,50.33,78124.7,0.0,0.96902,4e-05,2.38573]
[1778944584569,50.33,78124.52,0.0,0.96901,4e-05,2.38653]
[1778944584685,50.33,78124.52,0.0,0.96901,4e-05,2.38653]
[1778944588567,50.34,78124.77,0.0,0.96901,4e-05,2.38656]
[1778944588678,50.34,78124.77,0.0,0.96901,4e-05,2.38656]
[1778944591607,50.34,78125.29,0.0,0.96909,4e-05,2.38061]
[1778944592317,50.34,78125.29,0.0,0.96909,4e-05,2.38061]
[1778944592521,50.34,78125.29,0.0,0.96909,4e-05,2.38061]
[1778944592573,50.34,78125.29,0.0,0.96909,4e-05,2.38061]
[1778944592614,50.34,78119.46,0.0,0.96885,4e-05,2.39572]
[1778944593621,50.34,78113.74,0.0,0.96861,4e-05,2.41063]
[1778944594687,50.34,78113.74,0.0,0.96861,4e-05,2.41063]
[1778944594768,50.34,78113.74,0.0,0.96861,4e-05,2.41063]
[1778944594811,50.34,78113.74,0.0,0.96861,4e-05,2.41063]
[1778944594786,50.34,78113.08,0.0,0.96858,4e-05,2.41261]
[1778944598656,50.35,78110.55,0.0,0.96847,4e-05,2.4195]
[1778944602684,50.35,78107.63,0.0,0.96834,4e-05,2.42723]
[1778944606094,50.35,78108.13,0.0,0.96836,4e-05,2.42622]
[1778944606249,50.35,78108.13,0.0,0.96836,4e-05,2.42622]
[1778944606313,50.35,78108.13,0.0,0.96836,4e-05,2.42622]
[1778944607720,50.35,78108.14,0.0,0.96836,4e-05,2.42639]
[1778944612755,50.35,78108.23,0.0,0.96835,4e-05,2.42665]
[1778944617790,50.36,78107.35,0.0,0.96831,4e-05,2.42942]
[1778944619452,50.36,78107.69,0.0,0.96832,4e-05,2.42863]
[1778944619513,50.36,78107.69,0.0,0.96832,4e-05,2.42863]
[1778944619564,50.36,78107.69,0.0,0.96832,4e-05,2.42863]
[1778944619804,50.36,78107.73,0.0,0.96832,4e-05,2.42862]
[1778944621818,50.36,78103.9,0.0,0.96816,4e-05,2.43875]
[1778944625178,50.36,78103.5,0.0,0.96814,4e-05,2.44002]
[1778944625292,50.36,78103.5,0.0,0.96814,4e-05,2.44002]
[1778944625311,50.36,78103.5,0.0,0.96814,4e-05,2.44002]
[1778944625846,50.36,78103.33,0.0,0.96813,4e-05,2.44054]
[1778944625949,50.36,78103.33,0.0,0.96813,4e-05,2.44054]
[1778944626853,50.36,78099.42,0.0,0.96798,4e-05,2.45002]
[1778944627004,50.36,78099.42,0.0,0.96798,4e-05,2.45002]
[1778944627069,50.36,78099.42,0.0,0.96798,4e-05,2.45002]
[1778944627860,50.36,78090.38,0.0,0.9676,4e-05,2.47375]
[1778944628797,50.36,78090.38,0.0,0.9676,4e-05,2.47375]
[1778944628810,50.36,78090.38,0.0,0.9676,4e-05,2.47375]
[1778944628867,50.36,78088.53,0.0,0.96752,4e-05,2.47863]
[1778944629875,50.36,78083.58,0.0,0.96731,4e-05,2.49169]
[1778944630637,50.36,78083.58,0.0,0.96731,4e-05,2.49169]
[1778944630710,50.36,78083.58,0.0,0.96731,4e-05,2.49169]
[1778944630810,50.36,78083.58,0.0,0.96731,4e-05,2.49169]
[1778944630881,50.36,78080.08,0.0,0.96716,4e-05,2.50094]
[1778944632832,50.36,78079.76,0.0,0.96715,4e-05,2.50177]
[1778944632932,50.36,78079.41,0.0,0.96713,4e-05,2.50267]
[1778944633060,50.36,78079.41,0.0,0.96713,4e-05,2.50267]
[1778944635916,50.35,78074.17,0.0,0.96691,4e-05,2.51651]
[1778944636923,50.35,78068.96,0.0,0.96669,4e-05,2.53035]
[1778944639520,50.35,78067.85,0.0,0.96664,4e-05,2.53325]
[1778944639524,50.35,78067.85,0.0,0.96664,4e-05,2.53325]
[1778944639567,50.35,78067.85,0.0,0.96664,4e-05,2.53325]
[1778944639627,50.35,78067.85,0.0,0.96664,4e-05,2.53325]
[1778944639808,50.35,78067.85,0.0,0.96664,4e-05,2.53325]
[1778944639874,50.35,78067.7,0.0,0.96664,4e-05,2.5335]
[1778944639944,50.35,78065.13,0.0,0.96652,4e-05,2.54037]
[1778944646993,50.35,78065.59,0.0,0.96655,4e-05,2.53858]
[1778944649348,50.35,78065.62,0.0,0.96656,4e-05,2.53841]
[1778944649423,50.35,78065.62,0.0,0.96656,4e-05,2.53841]
[1778944649488,50.35,78065.62,0.0,0.96656,4e-05,2.53841]
[1778944649560,50.35,78065.62,0.0,0.96656,4e-05,2.53841]
[1778944649588,50.35,78065.59,0.0,0.96656,4e-05,2.53841]
[1778944653036,50.35,78070.87,0.0,0.96686,4e-05,2.51855]
[1778944654363,50.35,78070.87,0.0,0.96686,4e-05,2.51855]
[1778944654371,50.35,78070.87,0.0,0.96686,4e-05,2.51855]
[1778944654477,50.35,78070.87,0.0,0.96686,4e-05,2.51855]
[1778944654566,50.35,78070.87,0.0,0.96686,4e-05,2.51855]
[1778944654644,50.35,78070.87,0.0,0.96686,4e-05,2.51855]
[1778944654667,50.35,78074.59,0.0,0.96702,4e-05,2.5086]
[1778944658564,50.35,78075.0,0.0,0.96704,4e-05,2.50741]
[1778944658681,50.35,78075.0,0.0,0.96704,4e-05,2.50741]
[1778944658781,50.35,78075.0,0.0,0.96704,4e-05,2.50733]
[1778944662563,50.35,78076.41,0.0,0.9671,4e-05,2.50353]
[1778944662672,50.35,78076.41,0.0,0.9671,4e-05,2.50353]
[1778944662773,50.34,78076.33,0.0,0.9671,4e-05,2.50368]
[1778944664112,50.34,78084.04,0.0,0.96742,4e-05,2.48326]
[1778944666058,50.34,78085.04,0.0,0.96747,4e-05,2.48063]
[1778944666168,50.34,78085.04,0.0,0.96747,4e-05,2.48063]
[1778944666311,50.34,78085.04,0.0,0.96747,4e-05,2.48063]
[1778944666429,50.34,78085.04,0.0,0.96747,4e-05,2.48063]
[1778944666571,50.34,78085.04,0.0,0.96747,4e-05,2.48063]
[1778944666705,50.34,78085.04,0.0,0.96747,4e-05,2.48063]
[1778944666766,50.34,78085.0,0.0,0.96747,4e-05,2.48076]
[1778944668559,50.34,78084.84,0.0,0.96746,4e-05,2.48119]
[1778944668700,50.34,78084.84,0.0,0.96746,4e-05,2.48119]
[1778944670562,50.35,78084.82,0.0,0.96746,4e-05,2.48127]
[1778944670667,50.35,78084.82,0.0,0.96746,4e-05,2.48127]
[1778944670796,50.35,78084.82,0.0,0.96746,4e-05,2.48127]
[1778944670806,50.35,78084.82,0.0,0.96746,4e-05,2.48127]
[1778944670897,50.35,78085.17,0.0,0.96747,4e-05,2.48037]
[1778944674558,50.35,78085.2,0.0,0.96747,4e-05,2.4803]
[1778944674672,50.35,78085.2,0.0,0.96747,4e-05,2.4803]
[1778944674737,50.35,78085.2,0.0,0.96747,4e-05,2.48037]
[1778944676569,50.35,78085.2,0.0,0.96747,4e-05,2.48037]
[1778944676632,50.35,78085.2,0.0,0.96747,4e-05,2.48037]
[1778944676669,50.35,78085.2,0.0,0.96747,4e-05,2.48039]
[1778944677203,50.35,78081.42,0.0,0.96731,4e-05,2.49038]
[1778944678273,50.35,78081.42,0.0,0.96731,4e-05,2.49038]
[1778944678310,50.35,78081.42,0.0,0.96731,4e-05,2.49038]
[1778944678389,50.35,78081.42,0.0,0.96731,4e-05,2.49038]
[1778944678439,50.35,78078.9,0.0,0.9672,4e-05,2.49705]
[1778944680562,50.35,78079.26,0.0,0.96722,4e-05,2.49609]
[1778944680671,50.35,78079.26,0.0,0.96722,4e-05,2.49609]
[1778944680772,50.35,78079.05,0.0,0.96721,4e-05,2.49664]
[1778944682570,50.35,78078.13,0.0,0.96717,4e-05,2.49908]
[1778944682645,50.35,78078.13,0.0,0.96717,4e-05,2.49908]
[1778944682667,50.35,78073.95,0.0,0.96699,4e-05,2.51015]
[1778944684567,50.35,78073.69,0.0,0.96698,4e-05,2.51082]
[1778944684682,50.35,78073.69,0.0,0.96698,4e-05,2.51082]
[1778944684784,50.35,78073.71,0.0,0.96698,4e-05,2.5107]
[1778944685938,50.35,78073.71,0.0,0.96698,4e-05,2.5107]
[1778944688092,50.34,78072.67,0.0,0.96694,4e-05,2.5134]
[1778944688143,50.34,78072.67,0.0,0.96694,4e-05,2.5134]
[1778944688311,50.34,78072.67,0.0,0.96694,4e-05,2.5134]
[1778944688412,50.34,78078.18,0.0,0.96718,4e-05,2.49874]
[1778944689677,50.34,78078.18,0.0,0.96718,4e-05,2.49874]
[1778944689778,50.34,78080.93,0.0,0.96729,4e-05,2.49145]
[1778944690568,50.34,78080.93,0.0,0.96729,4e-05,2.49145]
[1778944690668,50.34,78080.93,0.0,0.96729,4e-05,2.49145]
[1778944690710,50.34,78080.06,0.0,0.96726,4e-05,2.49375]
[1778944694560,50.34,78080.45,0.0,0.96727,4e-05,2.49271]
[1778944694676,50.34,78080.45,0.0,0.96727,4e-05,2.49271]
[1778944694777,50.34,78080.45,0.0,0.96727,4e-05,2.4927]
[1778944696664,50.34,78080.96,0.0,0.96729,4e-05,2.49134]
[1778944696793,50.34,78080.96,0.0,0.96729,4e-05,2.49134]
[1778944696807,50.34,78080.96,0.0,0.96729,4e-05,2.49134]
[1778944696929,50.34,78080.96,0.0,0.96729,4e-05,2.49134]
[1778944697345,50.34,78083.35,0.0,0.9674,4e-05,2.48502]
[1778944698565,50.34,78083.35,0.0,0.9674,4e-05,2.48502]
[1778944698677,50.34,78083.35,0.0,0.9674,4e-05,2.48502]
[1778944698778,50.34,78083.57,0.0,0.96741,4e-05,2.48445]
[1778944700570,50.34,78083.74,0.0,0.96741,4e-05,2.484]
[1778944700698,50.34,78083.74,0.0,0.96741,4e-05,2.484]
[1778944700798,50.34,78083.81,0.0,0.96742,4e-05,2.48382]
[1778944704568,50.34,78084.13,0.0,0.96743,4e-05,2.48297]
[1778944704679,50.34,78084.13,0.0,0.96743,4e-05,2.48297]
[1778944704780,50.34,78084.13,0.0,0.96743,4e-05,2.48297]
[1778944705948,50.34,78084.13,0.0,0.96743,4e-05,2.48297]
[1778944708571,50.34,78084.26,0.0,0.96744,4e-05,2.48263]
[1778944708615,50.34,78084.26,0.0,0.96744,4e-05,2.48263]
[1778944710081,50.34,78084.26,0.0,0.96744,4e-05,2.48263]
[1778944710310,50.34,78084.26,0.0,0.96744,4e-05,2.48263]
[1778944710856,50.34,78084.26,0.0,0.96744,4e-05,2.48263]
[1778944712562,50.34,78084.26,0.0,0.96744,4e-05,2.48263]
[1778944712769,50.34,78084.26,0.0,0.96744,4e-05,2.48263]
[1778944712868,50.34,78084.26,0.0,0.9675,4e-05,2.47723]
[1778944714567,50.34,78084.19,0.0,0.9675,4e-05,2.47741]
[1778944714752,50.34,78084.19,0.0,0.9675,4e-05,2.47741]
[1778944714799,50.34,78084.08,0.0,0.96749,4e-05,2.4777]
[1778944715933,50.34,78084.08,0.0,0.96749,4e-05,2.4777]
[1778944718578,50.34,78084.22,0.0,0.9675,4e-05,2.47735]
[1778944718602,50.34,78084.22,0.0,0.9675,4e-05,2.47735]
[1778944718817,50.34,78084.22,0.0,0.9675,4e-05,2.47735]
[1778944718866,50.34,78084.22,0.0,0.9675,4e-05,2.47735]
[1778944718966,50.34,78084.29,0.0,0.9675,4e-05,2.47717]
[1778944720573,50.34,78084.33,0.0,0.9675,4e-05,2.47707]
[1778944720894,50.34,78084.33,0.0,0.9675,4e-05,2.47707]
[1778944720954,50.34,78085.17,0.0,0.96754,4e-05,2.47488]
[1778944722567,50.34,78085.81,0.0,0.96757,4e-05,2.47319]
[1778944722679,50.34,78085.81,0.0,0.96757,4e-05,2.47319]
[1778944722813,50.34,78085.81,0.0,0.96757,4e-05,2.47319]
[1778944722842,50.34,78085.81,0.0,0.96757,4e-05,2.47319]
[1778944722963,50.34,78085.81,0.0,0.96757,4e-05,2.47319]
[1778944723057,50.34,78086.09,0.0,0.96758,4e-05,2.47249]
[1778944723172,50.34,78086.09,0.0,0.96758,4e-05,2.47249]
[1778944724567,50.34,78086.09,0.0,0.96758,4e-05,2.47249]
[1778944724644,50.35,78092.98,0.0,0.96787,4e-05,2.45445]
[1778944725542,50.35,78101.18,0.0,0.96821,4e-05,2.43311]
[1778944726255,50.35,78101.18,0.0,0.96821,4e-05,2.43311]
[1778944726563,50.35,78101.18,0.0,0.96821,4e-05,2.43311]
[1778944726613,50.35,78101.18,0.0,0.96821,4e-05,2.43311]
[1778944726716,50.35,78103.7,0.0,0.96831,4e-05,2.42666]
[1778944728566,50.35,78102.25,0.0,0.96825,4e-05,2.43052]
[1778944728609,50.35,78102.25,0.0,0.96825,4e-05,2.43052]
[1778944728641,50.35,78100.83,0.0,0.96819,4e-05,2.4343]
[1778944730568,50.35,78099.91,0.0,0.96815,4e-05,2.43678]
[1778944730725,50.35,78099.91,0.0,0.96815,4e-05,2.43678]
[1778944730767,50.35,78099.91,0.0,0.96815,4e-05,2.43686]
[1778944732573,50.35,78099.72,0.0,0.96814,4e-05,2.43743]
[1778944732644,50.35,78099.72,0.0,0.96814,4e-05,2.43743]
[1778944732668,50.35,78102.14,0.0,0.96824,4e-05,2.43122]
[1778944734573,50.35,78103.73,0.0,0.9683,4e-05,2.42719]
[1778944734604,50.35,78103.73,0.0,0.9683,4e-05,2.42719]
[1778944734613,50.35,78104.25,0.0,0.96832,4e-05,2.42594]
[1778944738565,50.35,78104.13,0.0,0.96831,4e-05,2.42655]
[1778944738682,50.35,78104.13,0.0,0.96831,4e-05,2.42655]
[1778944738777,50.35,78104.13,0.0,0.96831,4e-05,2.42665]
[1778944740839,50.35,78104.29,0.0,0.96832,4e-05,2.42634]
[1778944740989,50.35,78104.29,0.0,0.96832,4e-05,2.42634]
[1778944741057,50.35,78104.29,0.0,0.96831,4e-05,2.42654]
[1778944741104,50.35,78104.29,0.0,0.96831,4e-05,2.42654]
[1778944742567,50.35,78104.29,0.0,0.96831,4e-05,2.42654]
[1778944742699,50.35,78104.29,0.0,0.96831,4e-05,2.42654]
[1778944742783,50.36,78104.22,0.0,0.96831,4e-05,2.42682]
[1778944744565,50.36,78104.23,0.0,0.96831,4e-05,2.42689]
[1778944744727,50.36,78104.23,0.0,0.96831,4e-05,2.42689]
[1778944744823,50.36,78104.23,0.0,0.96831,4e-05,2.42709]
[1778944746567,50.36,78104.23,0.0,0.96831,4e-05,2.42709]
[1778944746782,50.36,78104.23,0.0,0.96831,4e-05,2.42709]
[1778944746878,50.36,78104.23,0.0,0.9683,4e-05,2.42729]
[1778944748563,50.36,78104.23,0.0,0.9683,4e-05,2.42729]
[1778944748697,50.36,78104.23,0.0,0.9683,4e-05,2.42729]
[1778944748837,50.36,78104.23,0.0,0.9683,4e-05,2.42729]
[1778944748938,50.36,78104.23,0.0,0.9683,4e-05,2.42749]
[1778944749057,50.36,78104.23,0.0,0.9683,4e-05,2.42749]
[1778944749189,50.36,78104.23,0.0,0.9683,4e-05,2.42749]
[1778944750725,50.36,78104.2,0.0,0.9683,4e-05,2.42767]
[1778944752564,50.36,78104.21,0.0,0.9683,4e-05,2.42774]
[1778944752683,50.36,78104.21,0.0,0.9683,4e-05,2.42774]
[1778944752739,50.36,78105.45,0.0,0.96835,4e-05,2.42463]
[1778944754567,50.36,78105.45,0.0,0.96835,4e-05,2.42463]
[1778944754723,50.36,78105.45,0.0,0.96835,4e-05,2.42463]
[1778944754820,50.36,78105.45,0.0,0.96834,4e-05,2.42493]
[1778944758565,50.36,78105.41,0.0,0.96834,4e-05,2.42524]
[1778944758704,50.36,78105.41,0.0,0.96834,4e-05,2.42524]
[1778944758783,50.36,78105.38,0.0,0.96833,4e-05,2.42542]
[1778944760561,50.36,78105.38,0.0,0.96833,4e-05,2.42542]
[1778944760698,50.36,78105.38,0.0,0.96833,4e-05,2.42542]
[1778944760945,50.36,78105.38,0.0,0.96833,4e-05,2.42542]
[1778944760985,50.37,78104.74,0.0,0.9683,4e-05,2.42739]
[1778944763192,50.36,78104.84,0.0,0.96831,4e-05,2.42659]
[1778944764565,50.36,78104.95,0.0,0.96832,4e-05,2.42641]
[1778944764694,50.36,78104.95,0.0,0.96832,4e-05,2.42641]
[1778944764825,50.37,78104.99,0.0,0.96832,4e-05,2.4265]
[1778944765957,50.37,78104.99,0.0,0.96832,4e-05,2.4265]
[1778944767587,50.37,78104.88,0.0,0.96831,4e-05,2.42699]
[1778944768564,50.37,78104.88,0.0,0.96831,4e-05,2.42699]
[1778944769016,50.37,78104.88,0.0,0.96831,4e-05,2.42699]
[1778944768853,50.37,78104.92,0.0,0.96831,4e-05,2.42709]
[1778944770566,50.37,78104.92,0.0,0.96831,4e-05,2.42709]
[1778944770741,50.37,78104.92,0.0,0.96831,4e-05,2.42709]
[1778944770867,50.37,78104.95,0.0,0.9683,4e-05,2.42721]
[1778944772562,50.37,78105.04,0.0,0.96837,4e-05,2.42173]
[1778944772676,50.37,78105.04,0.0,0.96837,4e-05,2.42173]
[1778944773888,50.37,78105.42,0.0,0.96838,4e-05,2.42096]
[1778944774565,50.37,78105.42,0.0,0.96838,4e-05,2.42096]
[1778944774676,50.37,78105.42,0.0,0.96838,4e-05,2.42096]
[1778944774895,50.37,78105.73,0.0,0.9684,4e-05,2.42027]
[1778944780937,50.38,78105.62,0.0,0.96838,4e-05,2.42121]
[1778944786979,50.38,78105.7,0.0,0.96837,4e-05,2.42165]
[1778944792036,50.38,78105.59,0.0,0.96836,4e-05,2.42246]
[1778944797058,50.39,78105.94,0.0,0.96837,4e-05,2.42209]
[1778944800949,50.39,78105.9,0.0,0.96836,4e-05,2.4224]
[1778944804581,50.39,78105.97,0.0,0.96836,4e-05,2.42264]
[1778944804760,50.39,78105.97,0.0,0.96836,4e-05,2.42264]
[1778944804820,50.39,78105.97,0.0,0.96836,4e-05,2.42264]
[1778944804858,50.39,78105.97,0.0,0.96835,4e-05,2.42284]
[1778944810149,50.39,78106.24,0.0,0.96836,4e-05,2.42266]
[1778944816192,50.4,78106.27,0.0,0.96835,4e-05,2.42321]
[1778944818397,50.4,78105.71,0.0,0.96832,4e-05,2.42476]
[1778944818456,50.4,78105.71,0.0,0.96832,4e-05,2.42476]
[1778944818562,50.4,78105.71,0.0,0.96832,4e-05,2.42476]
[1778944818585,50.4,78105.71,0.0,0.96832,4e-05,2.42476]
[1778944818647,50.4,78105.71,0.0,0.96832,4e-05,2.42476]
[1778944818808,50.4,78105.71,0.0,0.96832,4e-05,2.42476]
[1778944818895,50.4,78106.25,0.0,0.96835,4e-05,2.42346]
[1778944825254,50.4,78106.35,0.0,0.96834,4e-05,2.42391]
[1778944830289,50.41,78106.16,0.0,0.96832,4e-05,2.4249]
[1778944831296,50.41,78106.2,0.0,0.96839,4e-05,2.41955]
[1778944836331,50.41,78106.6,0.0,0.9684,4e-05,2.41904]
[1778944837790,50.41,78106.6,0.0,0.9684,4e-05,2.41904]
[1778944837807,50.41,78106.6,0.0,0.9684,4e-05,2.41904]
[1778944838058,50.41,78106.6,0.0,0.9684,4e-05,2.41904]
[1778944838634,50.41,78106.39,0.0,0.96839,4e-05,2.41969]
[1778944838739,50.41,78106.39,0.0,0.96839,4e-05,2.41969]
[1778944838810,50.41,78106.39,0.0,0.96839,4e-05,2.41969]
[1778944838911,50.41,78106.62,0.0,0.96839,4e-05,2.4192]
[1778944840953,50.41,78106.55,0.0,0.96839,4e-05,2.41949]
[1778944842577,50.41,78106.48,0.0,0.96838,4e-05,2.41988]
[1778944842649,50.41,78106.48,0.0,0.96838,4e-05,2.41988]
[1778944842813,50.41,78106.48,0.0,0.96838,4e-05,2.41988]
[1778944845884,50.41,78106.59,0.0,0.9684,4e-05,2.41865]
[1778944846567,50.41,78106.55,0.0,0.9684,4e-05,2.41897]
[1778944846636,50.41,78106.56,0.0,0.9684,4e-05,2.41894]
[1778944849363,50.41,78106.66,0.0,0.9684,4e-05,2.4189]
[1778944849562,50.41,78106.66,0.0,0.9684,4e-05,2.4189]
[1778944849637,50.41,78106.66,0.0,0.9684,4e-05,2.419]
[1778944859521,50.41,78106.56,0.0,0.96839,4e-05,2.41958]
[1778944861506,50.42,78100.04,0.0,0.9681,4e-05,2.43744]
[1778944862513,50.42,78093.47,0.0,0.96783,4e-05,2.45464]
[1778944864362,50.42,78093.31,0.0,0.96782,4e-05,2.45511]
[1778944864427,50.42,78093.31,0.0,0.96782,4e-05,2.45511]
[1778944864569,50.42,78093.31,0.0,0.96782,4e-05,2.45511]
[1778944865053,50.42,78093.31,0.0,0.96782,4e-05,2.45511]
[1778944865114,50.42,78093.31,0.0,0.96782,4e-05,2.45511]
[1778944865099,50.42,78092.77,0.0,0.96779,4e-05,2.45661]
[1778944865310,50.42,78092.77,0.0,0.96779,4e-05,2.45661]
[1778944865215,50.42,78092.77,0.0,0.96779,4e-05,2.45661]
[1778944870571,50.42,78092.82,0.0,0.96779,4e-05,2.45672]
[1778944875606,50.42,78092.48,0.0,0.96777,4e-05,2.45786]
[1778944877620,50.42,78089.8,0.0,0.96766,4e-05,2.46497]
[1778944878969,50.42,78089.8,0.0,0.96766,4e-05,2.46497]
[1778944879060,50.42,78089.8,0.0,0.96766,4e-05,2.46497]
[1778944879138,50.42,78089.8,0.0,0.96766,4e-05,2.46497]
[1778944879310,50.42,78089.8,0.0,0.96766,4e-05,2.46505]
[1778944879432,50.42,78089.8,0.0,0.96766,4e-05,2.46505]
[1778944879899,50.42,78089.8,0.0,0.96766,4e-05,2.46505]
[1778944879956,50.42,78089.8,0.0,0.96766,4e-05,2.46505]
[1778944880065,50.42,78089.8,0.0,0.96766,4e-05,2.46505]
[1778944880052,50.42,78089.8,0.0,0.96766,4e-05,2.46509]
[1778944880958,50.42,78089.8,0.0,0.96766,4e-05,2.46509]
[1778944882571,50.42,78089.72,0.0,0.96765,4e-05,2.46534]
[1778944882661,50.42,78089.72,0.0,0.96765,4e-05,2.46538]
[1778944883175,50.42,78089.72,0.0,0.96765,4e-05,2.46538]
[1778944883313,50.42,78089.72,0.0,0.96765,4e-05,2.46538]
[1778944884064,50.42,78089.72,0.0,0.96765,4e-05,2.46538]
[1778944884133,50.43,78089.72,0.0,0.96765,4e-05,2.46546]
[1778944889704,50.43,78090.0,0.0,0.96766,4e-05,2.46494]
[1778944890969,50.43,78090.0,0.0,0.96766,4e-05,2.46494]
[1778944891045,50.43,78089.98,0.0,0.96772,4e-05,2.4597]
[1778944892566,50.43,78090.03,0.0,0.96773,4e-05,2.45957]
[1778944892725,50.42,78089.5,0.0,0.96771,4e-05,2.46036]
[1778944893676,50.42,78089.5,0.0,0.96771,4e-05,2.46036]
[1778944893810,50.42,78089.5,0.0,0.96771,4e-05,2.46036]
[1778944893867,50.42,78089.5,0.0,0.96771,4e-05,2.46036]
[1778944893886,50.42,78088.62,0.0,0.96769,4e-05,2.46208]
[1778944899775,50.42,78086.61,0.0,0.9676,4e-05,2.46766]
[1778944902875,50.42,78087.15,0.0,0.96762,4e-05,2.46634]
[1778944902954,50.42,78087.15,0.0,0.96762,4e-05,2.46634]
[1778944903061,50.42,78087.15,0.0,0.96762,4e-05,2.46634]
[1778944903210,50.42,78086.32,0.0,0.96758,4e-05,2.46861]
[1778944903720,50.42,78086.32,0.0,0.96758,4e-05,2.46861]
[1778944903810,50.42,78086.32,0.0,0.96758,4e-05,2.46861]
[1778944903865,50.42,78086.32,0.0,0.96758,4e-05,2.46861]
[1778944904058,50.42,78086.32,0.0,0.96758,4e-05,2.46861]
[1778944904142,50.42,78086.29,0.0,0.96758,4e-05,2.46874]
[1778944906573,50.42,78087.51,0.0,0.96763,4e-05,2.46552]
[1778944906678,50.42,78087.51,0.0,0.96763,4e-05,2.46552]
[1778944910567,50.42,78086.64,0.0,0.96759,4e-05,2.46774]
[1778944910680,50.42,78086.64,0.0,0.96759,4e-05,2.46774]
[1778944911861,50.42,78081.62,0.0,0.96738,4e-05,2.48091]
[1778944912868,50.42,78074.44,0.0,0.96708,4e-05,2.49986]
[1778944913875,50.42,78072.01,0.0,0.96697,4e-05,2.50633]
[1778944914563,50.42,78072.01,0.0,0.96697,4e-05,2.50633]
[1778944914690,50.42,78072.01,0.0,0.96697,4e-05,2.50633]
[1778944915718,50.42,78071.97,0.0,0.96697,4e-05,2.50643]
[1778944915807,50.42,78071.97,0.0,0.96697,4e-05,2.50643]
[1778944916065,50.42,78071.97,0.0,0.96697,4e-05,2.50643]
[1778944916099,50.42,78071.87,0.0,0.96697,4e-05,2.50666]
[1778944916576,50.42,78071.87,0.0,0.96697,4e-05,2.50666]
[1778944916656,50.42,78071.87,0.0,0.96697,4e-05,2.50666]
[1778944921935,50.42,78070.73,0.0,0.96692,4e-05,2.50931]
[1778944926970,50.42,78069.27,0.0,0.96687,4e-05,2.51271]
[1778944929535,50.42,78069.95,0.0,0.9669,4e-05,2.5107]
[1778944929559,50.42,78069.95,0.0,0.9669,4e-05,2.5107]
[1778944929607,50.42,78069.95,0.0,0.9669,4e-05,2.5107]
[1778944930537,50.41,78069.99,0.0,0.96691,4e-05,2.51039]
[1778944930561,50.41,78069.99,0.0,0.96691,4e-05,2.51039]
[1778944930584,50.41,78069.99,0.0,0.96691,4e-05,2.51039]
[1778944930809,50.41,78069.99,0.0,0.96691,4e-05,2.51039]
[1778944931002,50.41,78070.03,0.0,0.96691,4e-05,2.51019]
[1778944932566,50.41,78069.83,0.0,0.9669,4e-05,2.51062]
[1778944932678,50.41,78069.83,0.0,0.9669,4e-05,2.51062]
[1778944934019,50.41,78067.49,0.0,0.9668,4e-05,2.51663]
[1778944935645,50.41,78067.26,0.0,0.9668,4e-05,2.51713]
[1778944935712,50.41,78067.26,0.0,0.9668,4e-05,2.51713]
[1778944935808,50.41,78067.26,0.0,0.9668,4e-05,2.51713]
[1778944935885,50.41,78067.26,0.0,0.9668,4e-05,2.51713]
[1778944937040,50.41,78073.3,0.0,0.96706,4e-05,2.50086]
[1778944938047,50.41,78076.33,0.0,0.96719,4e-05,2.49275]
[1778944938569,50.41,78076.33,0.0,0.96719,4e-05,2.49275]
[1778944938690,50.41,78076.33,0.0,0.96719,4e-05,2.49275]
[1778944938700,50.41,78076.33,0.0,0.96719,4e-05,2.49275]
[1778944938810,50.41,78076.33,0.0,0.96719,4e-05,2.49275]
[1778944938818,50.41,78076.33,0.0,0.96719,4e-05,2.49275]
[1778944939061,50.41,78076.33,0.0,0.96719,4e-05,2.49275]
[1778944939157,50.41,78078.1,0.0,0.96727,4e-05,2.488]
[1778944941068,50.41,78086.02,0.0,0.96761,4e-05,2.46689]
[1778944941495,50.41,78086.02,0.0,0.96761,4e-05,2.46689]
[1778944941558,50.41,78086.02,0.0,0.96761,4e-05,2.46689]
[1778944941566,50.41,78086.02,0.0,0.96761,4e-05,2.46689]
[1778944941809,50.41,78086.02,0.0,0.96761,4e-05,2.46689]
[1778944943740,50.41,78087.87,0.0,0.96769,4e-05,2.46199]
[1778944943810,50.41,78087.87,0.0,0.96769,4e-05,2.46199]
[1778944943880,50.41,78087.87,0.0,0.96769,4e-05,2.46199]
[1778944944060,50.41,78087.87,0.0,0.96769,4e-05,2.46199]
[1778944944089,50.41,78088.6,0.0,0.96772,4e-05,2.46006]
[1778944949124,50.41,78088.14,0.0,0.9677,4e-05,2.46106]
[1778944951396,50.41,78088.87,0.0,0.9678,4e-05,2.45359]
[1778944951413,50.41,78088.87,0.0,0.9678,4e-05,2.45359]
[1778944951561,50.41,78088.87,0.0,0.9678,4e-05,2.45359]
[1778944951674,50.41,78088.87,0.0,0.9678,4e-05,2.45359]
[1778944952609,50.41,78088.87,0.0,0.9678,4e-05,2.45359]
[1778944952766,50.41,78088.87,0.0,0.9678,4e-05,2.45359]
[1778944952810,50.41,78088.87,0.0,0.9678,4e-05,2.45359]
[1778944953152,50.4,78088.78,0.0,0.9678,4e-05,2.45369]
[1778944954560,50.4,78088.78,0.0,0.9678,4e-05,2.45369]
[1778944954695,50.4,78088.78,0.0,0.9678,4e-05,2.45369]
[1778944956563,50.4,78088.78,0.0,0.9678,4e-05,2.45362]
[1778944956684,50.4,78088.78,0.0,0.9678,4e-05,2.45362]
[1778944960562,50.4,78088.42,0.0,0.96779,4e-05,2.45416]
[1778944960678,50.4,78088.42,0.0,0.96779,4e-05,2.45416]
[1778944960945,50.4,78088.42,0.0,0.96779,4e-05,2.45416]
[1778944962578,50.4,78088.42,0.0,0.96779,4e-05,2.45409]
[1778944962745,50.4,78088.42,0.0,0.96779,4e-05,2.45409]
[1778944962817,50.4,78088.42,0.0,0.96779,4e-05,2.45409]
[1778944964572,50.39,78087.87,0.0,0.9678,4e-05,2.45339]
[1778944964783,50.39,78087.87,0.0,0.9678,4e-05,2.45339]
[1778944968568,50.39,78086.75,0.0,0.96776,4e-05,2.45613]
[1778944968663,50.39,78086.75,0.0,0.96776,4e-05,2.45613]
[1778944970565,50.39,78086.35,0.0,0.96774,4e-05,2.45704]
[1778944970682,50.39,78086.35,0.0,0.96774,4e-05,2.45704]
[1778944972573,50.39,78086.59,0.0,0.96776,4e-05,2.45628]
[1778944972682,50.39,78086.59,0.0,0.96776,4e-05,2.45628]
[1778944976098,50.38,78086.64,0.0,0.96776,4e-05,2.45596]
[1778944976185,50.38,78086.64,0.0,0.96776,4e-05,2.45596]
[1778944976160,50.38,78086.64,0.0,0.96776,4e-05,2.45583]
[1778944976312,50.38,78086.64,0.0,0.96776,4e-05,2.45583]
[1778944976566,50.38,78086.64,0.0,0.96776,4e-05,2.45583]
[1778944976674,50.38,78086.64,0.0,0.96776,4e-05,2.45583]
[1778944976286,50.38,78086.64,0.0,0.96776,4e-05,2.45583]
[1778944981348,50.38,78086.42,0.0,0.96776,4e-05,2.45589]
[1778944984369,50.38,78084.32,0.0,0.96768,4e-05,2.461]
[1778944985377,50.38,78076.46,0.0,0.96735,4e-05,2.48154]
[1778944986710,50.38,78076.46,0.0,0.96735,4e-05,2.48154]
[1778944986793,50.38,78076.46,0.0,0.96735,4e-05,2.48154]
[1778944986808,50.38,78076.46,0.0,0.96735,4e-05,2.48154]
[1778944986917,50.38,78076.46,0.0,0.96735,4e-05,2.48154]
[1778944988692,50.37,78073.88,0.0,0.96725,4e-05,2.488]
[1778944988748,50.37,78073.88,0.0,0.96725,4e-05,2.488]
[1778944988810,50.37,78073.88,0.0,0.96725,4e-05,2.488]
[1778944988897,50.37,78074.07,0.0,0.96726,4e-05,2.48731]
[1778944990564,50.37,78073.76,0.0,0.96725,4e-05,2.48795]
[1778944990584,50.37,78073.76,0.0,0.96725,4e-05,2.48795]
[1778944990964,50.37,78073.76,0.0,0.96725,4e-05,2.48795]
[1778944992569,50.37,78073.23,0.0,0.96723,4e-05,2.48898]
[1778944992610,50.37,78073.11,0.0,0.96724,4e-05,2.48853]
[1778944993925,50.37,78073.11,0.0,0.96724,4e-05,2.48853]
[1778944994066,50.37,78073.11,0.0,0.96724,4e-05,2.48853]
[1778944994086,50.36,78071.83,0.0,0.96719,4e-05,2.49154]
[1778944994574,50.36,78071.83,0.0,0.96719,4e-05,2.49154]
[1778944994749,50.36,78071.83,0.0,0.96719,4e-05,2.49154]
[1778944995962,50.36,78071.12,0.0,0.96716,4e-05,2.49342]
[1778944996567,50.36,78071.1,0.0,0.96716,4e-05,2.49327]
[1778944996611,50.36,78071.89,0.0,0.9672,4e-05,2.49098]
[1778944997592,50.36,78071.89,0.0,0.9672,4e-05,2.49098]
[1778944997810,50.36,78071.89,0.0,0.9672,4e-05,2.49098]
[1778944997909,50.36,78071.85,0.0,0.9672,4e-05,2.4909]
[1778944998568,50.36,78071.85,0.0,0.9672,4e-05,2.4909]
[1778944998649,50.36,78071.85,0.0,0.9672,4e-05,2.4909]
[1778945000567,50.36,78071.89,0.0,0.9672,4e-05,2.49059]
[1778945000712,50.36,78071.89,0.0,0.9672,4e-05,2.49059]
[1778945002567,50.36,78071.97,0.0,0.96722,4e-05,2.4898]
[1778945002835,50.36,78071.97,0.0,0.96722,4e-05,2.4898]
[1778945005955,50.35,78071.91,0.0,0.96722,4e-05,2.48956]
[1778945006574,50.35,78070.95,0.0,0.96718,4e-05,2.49171]
[1778945006664,50.35,78070.92,0.0,0.96719,4e-05,2.49159]
[1778945010551,50.33,78073.14,0.0,0.96733,4e-05,2.48259]
[1778945011705,50.33,78073.14,0.0,0.96733,4e-05,2.48259]
[1778945011809,50.33,78073.14,0.0,0.96733,4e-05,2.48259]
[1778945011851,50.33,78079.94,0.0,0.9677,4e-05,2.45851]
[1778945012464,50.33,78079.94,0.0,0.9677,4e-05,2.45851]
[1778945012564,50.33,78079.94,0.0,0.9677,4e-05,2.45851]
[1778945012814,50.33,78079.94,0.0,0.9677,4e-05,2.45851]
[1778945012896,50.32,78084.8,0.0,0.96791,4e-05,2.44563]
[1778945013572,50.32,78087.08,0.0,0.968,4e-05,2.43954]
[1778945014567,50.32,78087.08,0.0,0.968,4e-05,2.43954]
[1778945014669,50.32,78087.08,0.0,0.968,4e-05,2.43954]
[1778945016593,50.32,78089.85,0.0,0.96813,4e-05,2.43191]
[1778945018567,50.32,78090.38,0.0,0.96815,4e-05,2.43036]
[1778945018674,50.32,78090.38,0.0,0.96815,4e-05,2.43036]
[1778945020569,50.32,78090.91,0.0,0.96818,4e-05,2.42865]
[1778945020690,50.32,78090.91,0.0,0.96818,4e-05,2.42865]
[1778945020818,50.32,78090.91,0.0,0.96818,4e-05,2.42865]
[1778945020983,50.32,78090.91,0.0,0.96818,4e-05,2.42865]
[1778945021061,50.32,78090.91,0.0,0.96818,4e-05,2.42865]
[1778945021202,50.32,78090.91,0.0,0.96818,4e-05,2.42865]
[1778945027670,50.31,78091.14,0.0,0.9682,4e-05,2.42724]
[1778945030950,50.31,78091.16,0.0,0.9682,4e-05,2.42702]
[1778945032577,50.31,78091.16,0.0,0.96821,4e-05,2.42693]
[1778945032678,50.31,78091.16,0.0,0.96821,4e-05,2.42693]
[1778945032814,50.31,78091.16,0.0,0.96821,4e-05,2.42693]
[1778945033712,50.3,78093.13,0.0,0.96831,4e-05,2.4204]
[1778945036577,50.3,78094.63,0.0,0.96839,4e-05,2.41522]
[1778945036711,50.3,78094.63,0.0,0.96839,4e-05,2.41522]
[1778945040573,50.29,78094.63,0.0,0.9684,4e-05,2.41457]
[1778945040801,50.29,78094.63,0.0,0.9684,4e-05,2.41457]
[1778945042570,50.28,78095.16,0.0,0.96844,4e-05,2.41203]
[1778945042707,50.28,78095.16,0.0,0.96844,4e-05,2.41203]
[1778945043782,50.28,78100.96,0.0,0.96869,4e-05,2.39678]
[1778945044789,50.28,78104.56,0.0,0.96885,4e-05,2.3869]
[1778945045805,50.28,78104.56,0.0,0.96885,4e-05,2.3869]
[1778945045957,50.28,78104.56,0.0,0.96885,4e-05,2.3869]
[1778945046063,50.28,78104.56,0.0,0.96885,4e-05,2.3869]
[1778945046149,50.27,78106.66,0.0,0.96895,4e-05,2.38032]
[1778945046351,50.27,78106.66,0.0,0.96895,4e-05,2.38032]
[1778945046576,50.27,78106.66,0.0,0.96895,4e-05,2.38032]
[1778945047158,50.27,78106.66,0.0,0.96895,4e-05,2.38032]
[1778945047308,50.27,78106.66,0.0,0.96895,4e-05,2.38032]
[1778945047259,50.27,78106.7,0.0,0.96896,4e-05,2.37963]
[1778945047629,50.27,78106.7,0.0,0.96896,4e-05,2.37963]
[1778945047812,50.27,78106.7,0.0,0.96896,4e-05,2.37963]
[1778945047837,50.27,78106.37,0.0,0.96895,4e-05,2.38048]
[1778945048570,50.27,78106.37,0.0,0.96895,4e-05,2.38048]
[1778945048860,50.27,78106.37,0.0,0.96895,4e-05,2.38048]
[1778945054859,50.24,78106.1,0.0,0.969,4e-05,2.37709]
[1778945055963,50.24,78106.1,0.0,0.969,4e-05,2.37709]
[1778945056933,50.24,78105.77,0.0,0.969,4e-05,2.37721]
[1778945056994,50.24,78105.77,0.0,0.969,4e-05,2.37721]
[1778945057059,50.24,78105.77,0.0,0.969,4e-05,2.37721]
[1778945057159,50.24,78105.75,0.0,0.969,4e-05,2.37711]
[1778945063922,50.22,78105.75,0.0,0.96904,4e-05,2.37491]
[1778945065958,50.22,78105.75,0.0,0.96904,4e-05,2.37491]
[1778945068255,50.22,78105.72,0.0,0.96905,4e-05,2.37383]
[1778945068309,50.22,78105.72,0.0,0.96905,4e-05,2.37383]
[1778945068390,50.21,78105.77,0.0,0.96907,4e-05,2.37255]
[1778945068575,50.21,78105.77,0.0,0.96907,4e-05,2.37255]
[1778945068957,50.21,78105.75,0.0,0.96908,4e-05,2.37202]
[1778945069964,50.2,78108.96,0.0,0.96922,4e-05,2.36323]
[1778945070971,50.2,78111.8,0.0,0.96935,4e-05,2.35541]
[1778945071432,50.2,78111.8,0.0,0.96935,4e-05,2.35541]
[1778945071560,50.2,78111.8,0.0,0.96935,4e-05,2.35541]
[1778945075118,50.19,78112.89,0.0,0.96948,4e-05,2.34574]
[1778945075175,50.19,78112.89,0.0,0.96948,4e-05,2.34574]
[1778945075312,50.19,78112.89,0.0,0.96948,4e-05,2.34574]
[1778945075210,50.18,78112.81,0.0,0.96949,4e-05,2.34489]
[1778945076059,50.18,78112.81,0.0,0.96949,4e-05,2.34489]
[1778945078570,50.18,78113.66,0.0,0.96954,4e-05,2.34219]
[1778945079029,50.17,78113.57,0.0,0.96955,4e-05,2.34137]
[1778945079487,50.17,78113.57,0.0,0.96955,4e-05,2.34137]
[1778945079562,50.17,78113.57,0.0,0.96955,4e-05,2.34137]
[1778945079608,50.17,78113.57,0.0,0.96956,4e-05,2.34085]
[1778945085071,50.15,78113.36,0.0,0.96959,4e-05,2.33879]
[1778945089099,50.14,78116.11,0.0,0.96973,4e-05,2.32976]
[1778945091312,50.14,78117.61,0.0,0.9698,4e-05,2.32546]
[1778945091353,50.13,78117.66,0.0,0.96982,4e-05,2.32435]
[1778945091438,50.13,78117.66,0.0,0.96982,4e-05,2.32435]
[1778945091559,50.13,78117.66,0.0,0.96982,4e-05,2.32435]
[1778945092120,50.13,78118.4,0.0,0.96985,4e-05,2.32247]
[1778945095141,50.12,78120.65,0.0,0.96996,4e-05,2.31534]
[1778945101188,50.1,78124.85,0.0,0.97018,4e-05,2.30148]
[1778945102192,50.1,78129.35,0.0,0.97036,4e-05,2.28973]
[1778945102443,50.1,78129.35,0.0,0.97036,4e-05,2.28973]
[1778945104845,50.1,78129.78,0.0,0.97039,4e-05,2.2878]
[1778945104968,50.1,78129.78,0.0,0.97039,4e-05,2.2878]
[1778945105061,50.1,78129.78,0.0,0.97039,4e-05,2.2878]
[1778945107227,50.09,78129.82,0.0,0.97041,4e-05,2.28644]
[1778945110983,50.08,78129.78,0.0,0.97042,4e-05,2.28611]
[1778945112580,50.08,78129.85,0.0,0.97044,4e-05,2.28466]
[1778945112646,50.08,78129.85,0.0,0.97044,4e-05,2.28466]
[1778945112816,50.08,78129.85,0.0,0.97044,4e-05,2.28466]
[1778945113263,50.08,78129.85,0.0,0.97044,4e-05,2.28466]
[1778945113311,50.08,78129.85,0.0,0.97044,4e-05,2.28466]
[1778945113344,50.08,78129.85,0.0,0.97044,4e-05,2.28466]
[1778945113364,50.07,78129.85,0.0,0.97046,4e-05,2.28382]
[1778945113563,50.07,78129.85,0.0,0.97046,4e-05,2.28382]
[1778945116003,50.07,78130.55,0.0,0.9705,4e-05,2.28122]
[1778945116566,50.06,78131.0,0.0,0.97052,4e-05,2.27967]
[1778945117297,50.06,78131.59,0.0,0.97055,4e-05,2.27778]
[1778945119311,50.06,78134.68,0.0,0.97068,4e-05,2.26924]
[1778945120318,50.05,78141.71,0.0,0.97097,4e-05,2.25136]
[1778945121325,50.05,78147.48,0.0,0.9712,4e-05,2.23673]
[1778945121561,50.05,78147.48,0.0,0.9712,4e-05,2.23673]
[1778945121814,50.05,78147.48,0.0,0.9712,4e-05,2.23673]
[1778945122033,50.05,78147.48,0.0,0.9712,4e-05,2.23673]
[1778945122058,50.05,78147.48,0.0,0.9712,4e-05,2.23673]
[1778945122218,50.05,78147.48,0.0,0.9712,4e-05,2.23673]
[1778945122317,50.05,78147.48,0.0,0.9712,4e-05,2.23673]
[1778945122332,50.05,78148.51,0.0,0.97124,4e-05,2.23384]
[1778945125957,50.04,78149.06,0.0,0.97128,4e-05,2.23148]
[1778945126566,50.04,78149.27,0.0,0.97129,4e-05,2.23063]
[1778945126680,50.04,78149.27,0.0,0.97129,4e-05,2.23063]
[1778945126813,50.04,78149.27,0.0,0.97129,4e-05,2.23063]
[1778945128592,50.04,78150.92,0.0,0.97136,4e-05,2.22591]
[1778945131001,50.03,78151.95,0.0,0.97141,4e-05,2.22274]
[1778945131060,50.03,78151.95,0.0,0.97141,4e-05,2.22274]
[1778945131116,50.03,78151.95,0.0,0.97141,4e-05,2.22274]
[1778945131395,50.03,78152.34,0.0,0.9715,4e-05,2.21635]
[1778945133409,50.03,78154.18,0.0,0.97158,4e-05,2.21123]
[1778945134561,50.03,78154.18,0.0,0.97158,4e-05,2.21123]
[1778945134595,50.03,78154.18,0.0,0.97158,4e-05,2.21123]
[1778945134649,50.02,78155.32,0.0,0.97162,4e-05,2.20813]
[1778945136568,50.02,78155.14,0.0,0.97162,4e-05,2.20828]
[1778945136716,50.02,78155.14,0.0,0.97162,4e-05,2.20828]
[1778945136761,50.02,78155.24,0.0,0.97163,4e-05,2.20774]
[1778945140565,50.02,78155.31,0.0,0.97164,4e-05,2.20727]
[1778945140720,50.02,78155.31,0.0,0.97164,4e-05,2.20727]
[1778945140821,50.01,78155.31,0.0,0.97165,4e-05,2.20638]
[1778945142565,50.01,78155.94,0.0,0.97168,4e-05,2.20454]
[1778945142721,50.01,78155.94,0.0,0.97168,4e-05,2.20454]
[1778945142822,50.01,78155.94,0.0,0.97168,4e-05,2.20425]
[1778945144565,50.01,78155.94,0.0,0.97168,4e-05,2.20425]
[1778945144686,50.01,78155.94,0.0,0.97168,4e-05,2.20425]
[1778945144787,50.01,78155.9,0.0,0.97169,4e-05,2.20376]
[1778945148567,50.0,78156.78,0.0,0.97174,4e-05,2.20074]
[1778945148641,50.0,78156.78,0.0,0.97174,4e-05,2.20074]
[1778945148742,50.0,78159.99,0.0,0.97187,4e-05,2.19263]
[1778945149521,50.0,78158.09,0.0,0.9718,4e-05,2.19699]
[1778945150567,50.0,78158.09,0.0,0.9718,4e-05,2.19699]
[1778945150698,50.0,78158.09,0.0,0.9718,4e-05,2.19699]
[1778945150740,49.99,78157.34,0.0,0.97177,4e-05,2.19855]
[1778945154567,49.99,78157.25,0.0,0.97178,4e-05,2.19821]
[1778945154687,49.99,78157.25,0.0,0.97178,4e-05,2.19821]
[1778945154786,49.99,78157.25,0.0,0.97179,4e-05,2.19767]
[1778945158565,49.99,78157.14,0.0,0.97179,4e-05,2.19766]
[1778945158703,49.99,78157.14,0.0,0.97179,4e-05,2.19766]
[1778945158804,49.98,78157.21,0.0,0.9718,4e-05,2.19668]
[1778945160568,49.98,78157.18,0.0,0.9718,4e-05,2.19648]
[1778945160700,49.98,78157.18,0.0,0.9718,4e-05,2.19648]
[1778945160801,49.98,78157.18,0.0,0.97181,4e-05,2.19622]
[1778945164567,49.97,78157.25,0.0,0.97182,4e-05,2.19551]
[1778945164673,49.97,78157.25,0.0,0.97182,4e-05,2.19551]
[1778945164774,49.97,78157.25,0.0,0.97183,4e-05,2.19499]
[1778945168567,49.97,78157.28,0.0,0.97184,4e-05,2.19413]
[1778945168686,49.97,78157.28,0.0,0.97184,4e-05,2.19413]
[1778945168787,49.96,78157.32,0.0,0.97185,4e-05,2.19378]
[1778945172568,49.96,78157.13,0.0,0.97185,4e-05,2.19347]
[1778945172603,49.96,78157.13,0.0,0.97185,4e-05,2.19347]
[1778945172684,49.96,78158.39,0.0,0.9719,4e-05,2.19014]
[1778945173690,49.96,78162.17,0.0,0.97205,4e-05,2.1807]
[1778945175965,49.95,78162.38,0.0,0.97206,4e-05,2.17996]
[1778945176572,49.95,78162.42,0.0,0.97207,4e-05,2.17963]
[1778945176664,49.95,78162.42,0.0,0.97207,4e-05,2.17963]
[1778945176765,49.95,78162.42,0.0,0.97207,4e-05,2.1794]
[1778945180563,49.95,78163.06,0.0,0.9721,4e-05,2.17716]
[1778945180648,49.95,78163.06,0.0,0.9721,4e-05,2.17716]
[1778945180749,49.95,78163.06,0.0,0.97211,4e-05,2.17693]
[1778945183787,49.94,78163.32,0.0,0.97212,4e-05,2.17585]
[1778945184562,49.94,78163.32,0.0,0.97213,4e-05,2.17563]
[1778945184687,49.94,78163.32,0.0,0.97213,4e-05,2.17563]
[1778945184789,49.94,78163.32,0.0,0.97213,4e-05,2.1754]
[1778945186571,49.94,78163.28,0.0,0.97213,4e-05,2.17528]
[1778945186675,49.94,78163.28,0.0,0.97213,4e-05,2.17528]
[1778945186781,49.94,78163.25,0.0,0.97214,4e-05,2.17513]
[1778945190572,49.93,78163.25,0.0,0.97215,4e-05,2.17446]
[1778945190702,49.93,78163.25,0.0,0.97215,4e-05,2.17446]
[1778945190803,49.93,78163.25,0.0,0.97215,4e-05,2.17424]
[1778945192569,49.93,78163.21,0.0,0.97221,4e-05,2.16906]
[1778945192673,49.93,78163.21,0.0,0.97221,4e-05,2.16906]
[1778945192823,49.93,78163.32,0.0,0.97222,4e-05,2.16858]
[1778945194567,49.93,78163.21,0.0,0.97222,4e-05,2.16863]
[1778945194728,49.93,78163.21,0.0,0.97222,4e-05,2.16863]
[1778945194804,49.93,78163.21,0.0,0.97222,4e-05,2.16842]
[1778945196064,49.93,78163.21,0.0,0.97222,4e-05,2.16842]
[1778945198572,49.92,78163.25,0.0,0.97223,4e-05,2.16769]
[1778945198683,49.92,78163.25,0.0,0.97223,4e-05,2.16769]
[1778945198812,49.92,78163.25,0.0,0.97223,4e-05,2.16769]
[1778945198969,49.92,78163.25,0.0,0.97223,4e-05,2.16769]
[1778945199053,49.92,78163.25,0.0,0.97224,4e-05,2.16748]
[1778945202137,49.92,78163.21,0.0,0.97224,4e-05,2.16716]
[1778945202568,49.92,78163.36,0.0,0.97225,4e-05,2.16659]
[1778945202893,49.92,78163.36,0.0,0.97225,4e-05,2.16659]
[1778945202977,49.92,78163.36,0.0,0.97225,4e-05,2.16638]
[1778945204567,49.91,78163.18,0.0,0.97225,4e-05,2.16661]
[1778945204680,49.91,78163.18,0.0,0.97225,4e-05,2.16661]
[1778945204907,49.91,78163.28,0.0,0.97226,4e-05,2.16616]
[1778945206568,49.91,78163.1,0.0,0.97225,4e-05,2.16638]
[1778945206678,49.91,78163.1,0.0,0.97225,4e-05,2.16638]
[1778945206921,49.91,78163.15,0.0,0.97226,4e-05,2.16606]
[1778945209024,49.91,78163.43,0.0,0.97227,4e-05,2.16517]
[1778945209123,49.91,78166.76,0.0,0.9724,4e-05,2.15693]
[1778945209942,49.91,78169.93,0.0,0.97252,4e-05,2.1491]
[1778945210573,49.91,78169.93,0.0,0.97252,4e-05,2.1491]
[1778945210666,49.91,78169.93,0.0,0.97252,4e-05,2.1491]
[1778945210949,49.91,78170.0,0.0,0.97253,4e-05,2.14876]
[1778945212565,49.91,78170.0,0.0,0.97253,4e-05,2.14876]
[1778945212676,49.91,78170.0,0.0,0.97253,4e-05,2.14876]
[1778945212963,49.9,78169.93,0.0,0.97253,4e-05,2.14857]
[1778945216562,49.9,78170.3,0.0,0.97255,4e-05,2.14733]
[1778945216603,49.9,78170.3,0.0,0.97255,4e-05,2.14733]
[1778945216660,49.9,78170.3,0.0,0.97255,4e-05,2.14698]
[1778945218572,49.9,78170.27,0.0,0.97256,4e-05,2.14688]
[1778945218688,49.9,78170.27,0.0,0.97256,4e-05,2.14688]
[1778945218783,49.9,78170.27,0.0,0.97256,4e-05,2.14671]
[1778945220568,49.9,78169.79,0.0,0.97254,4e-05,2.14769]
[1778945220695,49.9,78169.79,0.0,0.97254,4e-05,2.14769]
[1778945221021,49.89,78169.41,0.0,0.97253,4e-05,2.14843]
[1778945222572,49.89,78169.41,0.0,0.97253,4e-05,2.14843]
[1778945222654,49.89,78169.41,0.0,0.97253,4e-05,2.14843]
[1778945222739,49.89,78169.41,0.0,0.97254,4e-05,2.14809]
[1778945224564,49.89,78169.41,0.0,0.97254,4e-05,2.14809]
[1778945224675,49.89,78169.41,0.0,0.97254,4e-05,2.14809]
[1778945224773,49.89,78169.41,0.0,0.97254,4e-05,2.14774]
[1778945225959,49.89,78169.41,0.0,0.97254,4e-05,2.14774]
[1778945226569,49.89,78169.41,0.0,0.97254,4e-05,2.14757]
[1778945226594,49.89,78169.41,0.0,0.97254,4e-05,2.14757]
[1778945227063,49.89,78169.76,0.0,0.97256,4e-05,2.14656]
[1778945228565,49.89,78169.76,0.0,0.97256,4e-05,2.14656]
[1778945228747,49.89,78169.76,0.0,0.97256,4e-05,2.14656]
[1778945228785,49.89,78169.76,0.0,0.97257,4e-05,2.14622]
[1778945230084,49.88,78162.95,0.0,0.97231,4e-05,2.16246]
[1778945231092,49.88,78158.39,0.0,0.97215,4e-05,2.1733]
[1778945231659,49.88,78158.39,0.0,0.97215,4e-05,2.1733]
[1778945232570,49.88,78157.44,0.0,0.97211,4e-05,2.17539]
[1778945232712,49.88,78157.44,0.0,0.97211,4e-05,2.17539]
[1778945233105,49.88,78156.76,0.0,0.97209,4e-05,2.17682]
[1778945234569,49.88,78157.12,0.0,0.97211,4e-05,2.17572]
[1778945234745,49.88,78157.12,0.0,0.97211,4e-05,2.17572]
[1778945234845,49.88,78157.12,0.0,0.97211,4e-05,2.1755]
[1778945238568,49.87,78156.62,0.0,0.9721,4e-05,2.17606]
[1778945238644,49.87,78156.62,0.0,0.9721,4e-05,2.17606]
[1778945238646,49.87,78156.62,0.0,0.97211,4e-05,2.17584]
[1778945240567,49.87,78156.68,0.0,0.97211,4e-05,2.17548]
[1778945240717,49.87,78156.68,0.0,0.97211,4e-05,2.17548]
[1778945241161,49.87,78156.47,0.0,0.97211,4e-05,2.17578]
[1778945244571,49.87,78156.68,0.0,0.97212,4e-05,2.17484]
[1778945244700,49.87,78156.68,0.0,0.97212,4e-05,2.17484]
[1778945244800,49.86,78156.68,0.0,0.97213,4e-05,2.17441]
[1778945246567,49.86,78156.86,0.0,0.97214,4e-05,2.17376]
[1778945246698,49.86,78156.86,0.0,0.97214,4e-05,2.17376]
[1778945246799,49.86,78156.86,0.0,0.97214,4e-05,2.17355]
[1778945248569,49.86,78156.86,0.0,0.97214,4e-05,2.17355]
[1778945248682,49.86,78156.86,0.0,0.97214,4e-05,2.17355]
[1778945249217,49.86,78156.79,0.0,0.97214,4e-05,2.1733]
[1778945250567,49.86,78156.56,0.0,0.97214,4e-05,2.17365]
[1778945250697,49.86,78156.56,0.0,0.97214,4e-05,2.17365]
[1778945250993,49.86,78156.56,0.0,0.97214,4e-05,2.17365]
[1778945251094,49.86,78156.56,0.0,0.9722,4e-05,2.16839]
[1778945252581,49.86,78156.56,0.0,0.9722,4e-05,2.16839]
[1778945252783,49.86,78156.56,0.0,0.9722,4e-05,2.16839]
[1778945252819,49.86,78156.56,0.0,0.9722,4e-05,2.16839]
[1778945253245,49.85,78156.89,0.0,0.97222,4e-05,2.16718]
[1778945256571,49.85,78158.11,0.0,0.97228,4e-05,2.16364]
[1778945257397,49.85,78158.11,0.0,0.97228,4e-05,2.16364]
[1778945257498,49.85,78158.11,0.0,0.97228,4e-05,2.16327]
[1778945258562,49.85,78158.11,0.0,0.97228,4e-05,2.16327]
[1778945258727,49.85,78158.11,0.0,0.97228,4e-05,2.16327]
[1778945259287,49.85,78157.5,0.0,0.97226,4e-05,2.16456]
[1778945260570,49.84,78157.46,0.0,0.97226,4e-05,2.16447]
[1778945260719,49.84,78157.46,0.0,0.97226,4e-05,2.16447]
[1778945261301,49.84,78157.42,0.0,0.97226,4e-05,2.16438]
[1778945262565,49.84,78157.42,0.0,0.97226,4e-05,2.16438]
[1778945262717,49.84,78157.42,0.0,0.97226,4e-05,2.16438]
[1778945263315,49.84,78157.46,0.0,0.97227,4e-05,2.16392]
[1778945264566,49.84,78157.26,0.0,0.97227,4e-05,2.16422]
[1778945264723,49.84,78157.26,0.0,0.97227,4e-05,2.16422]
[1778945265329,49.84,78156.86,0.0,0.97226,4e-05,2.16483]
[1778945268440,49.84,78156.94,0.0,0.97226,4e-05,2.16445]
[1778945268555,49.84,78156.94,0.0,0.97226,4e-05,2.16445]
[1778945268568,49.84,78156.94,0.0,0.97226,4e-05,2.16445]
[1778945268721,49.84,78156.94,0.0,0.97226,4e-05,2.16445]
[1778945268812,49.84,78156.94,0.0,0.97226,4e-05,2.16445]
[1778945268813,49.83,78156.94,0.0,0.97227,4e-05,2.16409]
[1778945270564,49.83,78156.94,0.0,0.97227,4e-05,2.16409]
[1778945270634,49.83,78156.94,0.0,0.97227,4e-05,2.16409]
[1778945271373,49.83,78156.98,0.0,0.97228,4e-05,2.16346]
[1778945272569,49.83,78157.18,0.0,0.97229,4e-05,2.16279]
[1778945272713,49.83,78157.18,0.0,0.97229,4e-05,2.16279]
[1778945273387,49.83,78157.12,0.0,0.97229,4e-05,2.16276]
[1778945276566,49.83,78157.12,0.0,0.9723,4e-05,2.16222]
[1778945276697,49.83,78157.12,0.0,0.9723,4e-05,2.16222]
[1778945277415,49.82,78157.09,0.0,0.9723,4e-05,2.16211]
[1778945280571,49.82,78157.09,0.0,0.97231,4e-05,2.16157]
[1778945280726,49.82,78157.09,0.0,0.97231,4e-05,2.16157]
[1778945280783,49.82,78157.09,0.0,0.97231,4e-05,2.16157]
[1778945280815,49.82,78157.09,0.0,0.97231,4e-05,2.16157]
[1778945280971,49.82,78157.09,0.0,0.97231,4e-05,2.16157]
[1778945281443,49.82,78157.12,0.0,0.97231,4e-05,2.16132]
[1778945282575,49.82,78156.46,0.0,0.97229,4e-05,2.16274]
[1778945282708,49.82,78156.46,0.0,0.97229,4e-05,2.16274]
[1778945282817,49.82,78156.46,0.0,0.97229,4e-05,2.16274]
[1778945284567,49.82,78156.8,0.0,0.97231,4e-05,2.16173]
[1778945284575,49.82,78156.8,0.0,0.97231,4e-05,2.16155]
[1778945285920,49.82,78156.8,0.0,0.97231,4e-05,2.16155]
[1778945288563,49.82,78156.8,0.0,0.97231,4e-05,2.16137]
[1778945288688,49.82,78156.8,0.0,0.97231,4e-05,2.16137]
[1778945289499,49.81,78156.77,0.0,0.97232,4e-05,2.16073]
[1778945290972,49.81,78157.05,0.0,0.97233,4e-05,2.15987]
[1778945292572,49.81,78157.12,0.0,0.97234,4e-05,2.15934]
[1778945292793,49.81,78157.12,0.0,0.97234,4e-05,2.15934]
[1778945292814,49.81,78157.12,0.0,0.97234,4e-05,2.15934]
[1778945294536,49.8,78157.15,0.0,0.97235,4e-05,2.15891]
[1778945294566,49.8,78157.15,0.0,0.97235,4e-05,2.15891]
[1778945294630,49.8,78157.15,0.0,0.97235,4e-05,2.15891]
[1778945295909,49.8,78157.15,0.0,0.97235,4e-05,2.15891]
[1778945296566,49.8,78157.12,0.0,0.97235,4e-05,2.15863]
[1778945296711,49.8,78157.12,0.0,0.97235,4e-05,2.15863]
[1778945296813,49.8,78157.12,0.0,0.97235,4e-05,2.15863]
[1778945298254,49.8,78157.12,0.0,0.97235,4e-05,2.15863]
[1778945298561,49.8,78157.12,0.0,0.97235,4e-05,2.15863]
[1778945299391,49.8,78157.12,0.0,0.97236,4e-05,2.15846]
[1778945299465,49.8,78157.12,0.0,0.97236,4e-05,2.15812]
[1778945302568,49.8,78157.01,0.0,0.97236,4e-05,2.15821]
[1778945302677,49.8,78157.12,0.0,0.97237,4e-05,2.15778]
[1778945302778,49.8,78157.12,0.0,0.97237,4e-05,2.15761]
[1778945305977,49.8,78157.12,0.0,0.97237,4e-05,2.15761]
[1778945306575,49.8,78157.12,0.0,0.97237,4e-05,2.15761]
[1778945306699,49.79,78157.12,0.0,0.97238,4e-05,2.15711]
[1778945306814,49.79,78157.12,0.0,0.97238,4e-05,2.15711]
[1778945306945,49.79,78157.12,0.0,0.97238,4e-05,2.15711]
[1778945307046,49.79,78157.12,0.0,0.97238,4e-05,2.15694]
[1778945310583,49.79,78157.12,0.0,0.97238,4e-05,2.15694]
[1778945310936,49.79,78157.12,0.0,0.97238,4e-05,2.15694]
[1778945311029,49.79,78157.12,0.0,0.97245,4e-05,2.15124]
[1778945314570,49.79,78157.12,0.0,0.97245,4e-05,2.15107]
[1778945314777,49.79,78157.12,0.0,0.97245,4e-05,2.15107]
[1778945314878,49.78,78157.12,0.0,0.97246,4e-05,2.15061]
[1778945318569,49.78,78157.21,0.0,0.97247,4e-05,2.15009]
[1778945318711,49.78,78157.3,0.0,0.97247,4e-05,2.14973]
[1778945318812,49.78,78157.11,0.0,0.97247,4e-05,2.15004]
[1778945320568,49.78,78157.11,0.0,0.97247,4e-05,2.15004]
[1778945320720,49.78,78157.11,0.0,0.97247,4e-05,2.15004]
[1778945321177,49.78,78157.11,0.0,0.97247,4e-05,2.15004]
[1778945321265,49.78,78157.11,0.0,0.97247,4e-05,2.15004]
[1778945321308,49.78,78157.11,0.0,0.97247,4e-05,2.15004]
[1778945321366,49.78,78157.11,0.0,0.97247,4e-05,2.14975]
[1778945322567,49.78,78157.11,0.0,0.97247,4e-05,2.14975]
[1778945322683,49.78,78157.11,0.0,0.97247,4e-05,2.14975]
[1778945322738,49.78,78157.12,0.0,0.97248,4e-05,2.14943]
[1778945325961,49.78,78156.95,0.0,0.97247,4e-05,2.14969]
[1778945326577,49.78,78156.95,0.0,0.97247,4e-05,2.14969]
[1778945326708,49.77,78156.95,0.0,0.97248,4e-05,2.14941]
[1778945326817,49.77,78156.95,0.0,0.97248,4e-05,2.14941]
[1778945326918,49.77,78156.95,0.0,0.97248,4e-05,2.14941]
[1778945327019,49.77,78156.95,0.0,0.97248,4e-05,2.14926]
[1778945330575,49.77,78156.95,0.0,0.97248,4e-05,2.14926]
[1778945330722,49.77,78158.23,0.0,0.97254,4e-05,2.14574]
[1778945330922,49.77,78158.23,0.0,0.97254,4e-05,2.14574]
[1778945330941,49.77,78158.92,0.0,0.97256,4e-05,2.14394]
[1778945332573,49.77,78158.92,0.0,0.97256,4e-05,2.14394]
[1778945332650,49.77,78158.94,0.0,0.97257,4e-05,2.14376]
[1778945332815,49.77,78158.94,0.0,0.97257,4e-05,2.14376]
[1778945332912,49.77,78158.9,0.0,0.97257,4e-05,2.14373]
[1778945334567,49.77,78158.9,0.0,0.97257,4e-05,2.14373]
[1778945334716,49.77,78158.9,0.0,0.97257,4e-05,2.14373]
[1778945334823,49.77,78156.8,0.0,0.97249,4e-05,2.14853]
[1778945335830,49.76,78153.77,0.0,0.97238,4e-05,2.15571]
[1778945338567,49.76,78154.06,0.0,0.97239,4e-05,2.15485]
[1778945338670,49.76,78154.3,0.0,0.9724,4e-05,2.15412]
[1778945338755,49.76,78154.3,0.0,0.97241,4e-05,2.15396]
[1778945340568,49.76,78154.3,0.0,0.97241,4e-05,2.15396]
[1778945340691,49.76,78154.2,0.0,0.97241,4e-05,2.15405]
[1778945340739,49.76,78154.2,0.0,0.97241,4e-05,2.1539]
[1778945341776,49.76,78154.2,0.0,0.97241,4e-05,2.1539]
[1778945341807,49.76,78154.2,0.0,0.97241,4e-05,2.1539]
[1778945341820,49.76,78154.2,0.0,0.97241,4e-05,2.1539]
[1778945342057,49.76,78154.2,0.0,0.97241,4e-05,2.1539]
[1778945344572,49.76,78154.07,0.0,0.97241,4e-05,2.15391]
[1778945344720,49.76,78154.21,0.0,0.97242,4e-05,2.15342]
[1778945344807,49.76,78154.21,0.0,0.97242,4e-05,2.15327]
[1778945348568,49.75,78154.23,0.0,0.97242,4e-05,2.15292]
[1778945348678,49.75,78154.23,0.0,0.97242,4e-05,2.15292]
[1778945348779,49.75,78154.23,0.0,0.97243,4e-05,2.15262]
[1778945350569,49.75,78154.23,0.0,0.97243,4e-05,2.15262]
[1778945350707,49.75,78154.23,0.0,0.97243,4e-05,2.15262]
[1778945350807,49.75,78154.23,0.0,0.97243,4e-05,2.15233]
[1778945354566,49.75,78154.3,0.0,0.97244,4e-05,2.15187]
[1778945354737,49.75,78154.3,0.0,0.97244,4e-05,2.15187]
[1778945354838,49.75,78154.3,0.0,0.97244,4e-05,2.15158]
[1778945356977,49.74,78145.58,0.0,0.97212,4e-05,2.17244]
[1778945358572,49.74,78145.58,0.0,0.97212,4e-05,2.17244]
[1778945357984,49.74,78139.04,0.0,0.97187,4e-05,2.18822]
[1778945358702,49.74,78139.04,0.0,0.97187,4e-05,2.18822]
[1778945358809,49.74,78139.04,0.0,0.97187,4e-05,2.18822]
[1778945358948,49.74,78139.04,0.0,0.97187,4e-05,2.18822]
[1778945358991,49.74,78137.49,0.0,0.97182,4e-05,2.19181]
[1778945359685,49.74,78137.49,0.0,0.97182,4e-05,2.19181]
[1778945359752,49.74,78137.49,0.0,0.97182,4e-05,2.19181]
[1778945359809,49.74,78137.49,0.0,0.97182,4e-05,2.19181]
[1778945362573,49.74,78137.4,0.0,0.97182,4e-05,2.19181]
[1778945362679,49.74,78137.43,0.0,0.97182,4e-05,2.1913]
[1778945362776,49.74,78137.43,0.0,0.97183,4e-05,2.19108]
[1778945366569,49.73,78137.17,0.0,0.97182,4e-05,2.19128]
[1778945366690,49.73,78137.17,0.0,0.97182,4e-05,2.19128]
[1778945366778,49.73,78137.17,0.0,0.97183,4e-05,2.19083]
[1778945369061,49.73,78138.48,0.0,0.97189,4e-05,2.18718]
[1778945369991,49.73,78138.48,0.0,0.97189,4e-05,2.18718]
[1778945370057,49.73,78138.48,0.0,0.97189,4e-05,2.18718]
[1778945370193,49.73,78138.48,0.0,0.97189,4e-05,2.18718]
[1778945370286,49.73,78140.26,0.0,0.97196,4e-05,2.1826]
[1778945371285,49.73,78140.26,0.0,0.97196,4e-05,2.1826]
[1778945371296,49.73,78140.26,0.0,0.97196,4e-05,2.1826]
[1778945371308,49.73,78140.26,0.0,0.97196,4e-05,2.1826]
[1778945372571,49.73,78140.63,0.0,0.97204,4e-05,2.17641]
[1778945372705,49.72,78140.72,0.0,0.97205,4e-05,2.17597]
[1778945373089,49.72,78140.42,0.0,0.97204,4e-05,2.1765]
[1778945378124,49.72,78139.47,0.0,0.97202,4e-05,2.17776]
[1778945382152,49.71,78136.78,0.0,0.97193,4e-05,2.18346]
[1778945384626,49.71,78133.15,0.0,0.9718,4e-05,2.19164]
[1778945385530,49.7,78131.24,0.0,0.97173,4e-05,2.19607]
[1778945385669,49.7,78131.24,0.0,0.97173,4e-05,2.19607]
[1778945385683,49.7,78131.24,0.0,0.97173,4e-05,2.19607]
[1778945385808,49.7,78131.24,0.0,0.97173,4e-05,2.19607]
[1778945385993,49.7,78131.24,0.0,0.97173,4e-05,2.19607]
[1778945386585,49.7,78131.24,0.0,0.97173,4e-05,2.19607]
[1778945386180,49.7,78128.7,0.0,0.97163,4e-05,2.20232]
[1778945387187,49.7,78127.16,0.0,0.97158,4e-05,2.20585]
[1778945387884,49.7,78127.16,0.0,0.97158,4e-05,2.20585]
[1778945388072,49.7,78127.16,0.0,0.97158,4e-05,2.20585]
[1778945388194,49.7,78125.87,0.0,0.97153,4e-05,2.20876]
[1778945389202,49.7,78122.81,0.0,0.97142,4e-05,2.21605]
[1778945390660,49.7,78120.98,0.0,0.97135,4e-05,2.22029]
[1778945390674,49.7,78120.98,0.0,0.97135,4e-05,2.22029]
[1778945390809,49.7,78120.98,0.0,0.97135,4e-05,2.22029]
[1778945390937,49.7,78120.98,0.0,0.97135,4e-05,2.22029]
[1778945391216,49.7,78116.51,0.0,0.97118,4e-05,2.23108]
[1778945392750,49.69,78116.27,0.0,0.97118,4e-05,2.23137]
[1778945392765,49.69,78116.27,0.0,0.97118,4e-05,2.23137]
[1778945392810,49.69,78116.27,0.0,0.97118,4e-05,2.23137]
[1778945393230,49.69,78113.71,0.0,0.97108,4e-05,2.23743]
[1778945394571,49.69,78113.71,0.0,0.97108,4e-05,2.23743]
[1778945394677,49.69,78112.71,0.0,0.97105,4e-05,2.2396]
[1778945397258,49.7,78103.22,0.0,0.97065,4e-05,2.26466]
[1778945398265,49.7,78100.61,0.0,0.97054,4e-05,2.27163]
[1778945400229,49.7,78099.51,0.0,0.97049,4e-05,2.27479]
[1778945400299,49.7,78099.51,0.0,0.97049,4e-05,2.27479]
[1778945400310,49.7,78099.51,0.0,0.97049,4e-05,2.27479]
[1778945400445,49.7,78099.51,0.0,0.97049,4e-05,2.27479]
[1778945401286,49.7,78110.59,0.0,0.97093,4e-05,2.24701]
[1778945402570,49.7,78110.59,0.0,0.97093,4e-05,2.24701]
[1778945402599,49.7,78110.59,0.0,0.97093,4e-05,2.24701]
[1778945402588,49.7,78117.42,0.0,0.97121,4e-05,2.22936]
[1778945403304,49.7,78120.35,0.0,0.97132,4e-05,2.22209]
[1778945404601,49.7,78120.35,0.0,0.97132,4e-05,2.22209]
[1778945404672,49.7,78120.85,0.0,0.97135,4e-05,2.22057]
[1778945404804,49.7,78120.85,0.0,0.97135,4e-05,2.22057]
[1778945404822,49.7,78120.85,0.0,0.97135,4e-05,2.22057]
[1778945405060,49.7,78120.85,0.0,0.97135,4e-05,2.22057]
[1778945405318,49.7,78121.46,0.0,0.97138,4e-05,2.21877]
[1778945408571,49.69,78121.61,0.0,0.97139,4e-05,2.21783]
[1778945408706,49.69,78123.41,0.0,0.97147,4e-05,2.21282]
[1778945410565,49.69,78123.68,0.0,0.97148,4e-05,2.21215]
[1778945410675,49.69,78123.68,0.0,0.97148,4e-05,2.21215]
[1778945412584,49.69,78123.68,0.0,0.97149,4e-05,2.21161]
[1778945412706,49.68,78123.71,0.0,0.9715,4e-05,2.21099]
[1778945416588,49.68,78124.8,0.0,0.97155,4e-05,2.20776]
[1778945416642,49.68,78124.8,0.0,0.97155,4e-05,2.20776]
[1778945416600,49.68,78124.8,0.0,0.97156,4e-05,2.20723]
[1778945416810,49.68,78124.8,0.0,0.97156,4e-05,2.20723]
[1778945417402,49.68,78125.13,0.0,0.97157,4e-05,2.20641]
[1778945420982,49.67,78125.59,0.0,0.97159,4e-05,2.20475]
[1778945421133,49.67,78125.59,0.0,0.97159,4e-05,2.20475]
[1778945421310,49.67,78125.59,0.0,0.97159,4e-05,2.20475]
[1778945422573,49.68,78125.63,0.0,0.97158,4e-05,2.20565]
[1778945422626,49.68,78125.97,0.0,0.97158,4e-05,2.20582]
[1778945422782,49.68,78125.97,0.0,0.97158,4e-05,2.20582]
[1778945422813,49.68,78125.97,0.0,0.97158,4e-05,2.20582]
[1778945426465,49.69,78126.25,0.0,0.97157,4e-05,2.20662]
[1778945427786,49.69,78126.25,0.0,0.97157,4e-05,2.20662]
[1778945427811,49.69,78126.25,0.0,0.97157,4e-05,2.20662]
[1778945427896,49.69,78126.25,0.0,0.97157,4e-05,2.20662]
[1778945429946,49.7,78126.29,0.0,0.97154,4e-05,2.20801]
[1778945430060,49.7,78126.29,0.0,0.97154,4e-05,2.20801]
[1778945430070,49.7,78126.29,0.0,0.97154,4e-05,2.20801]
[1778945430307,49.7,78126.29,0.0,0.97154,4e-05,2.20801]
[1778945430576,49.7,78126.29,0.0,0.97154,4e-05,2.20801]
[1778945430601,49.71,78126.5,0.0,0.97154,4e-05,2.20848]
[1778945430746,49.71,78126.5,0.0,0.97154,4e-05,2.20848]
[1778945430982,49.71,78126.5,0.0,0.97154,4e-05,2.20848]
[1778945432508,49.71,78134.35,0.0,0.97189,4e-05,2.18458]
[1778945433519,49.71,78144.15,0.0,0.97227,4e-05,2.16043]
[1778945434906,49.71,78143.06,0.0,0.97223,4e-05,2.16285]
[1778945435223,49.71,78143.06,0.0,0.97223,4e-05,2.16285]
[1778945435328,49.71,78143.06,0.0,0.97223,4e-05,2.16285]
[1778945435533,49.72,78144.09,0.0,0.97225,4e-05,2.16148]
[1778945436102,49.72,78144.09,0.0,0.97225,4e-05,2.16148]
[1778945436164,49.72,78144.09,0.0,0.97225,4e-05,2.16148]
[1778945436477,49.72,78144.09,0.0,0.97225,4e-05,2.16148]
[1778945436486,49.72,78144.09,0.0,0.97225,4e-05,2.16148]
[1778945436560,49.72,78144.09,0.0,0.97225,4e-05,2.16148]
[1778945436660,49.72,78144.63,0.0,0.97228,4e-05,2.15997]
[1778945438069,49.72,78144.41,0.0,0.97226,4e-05,2.16108]
[1778945438241,49.72,78144.41,0.0,0.97226,4e-05,2.16108]
[1778945440568,49.73,78147.15,0.0,0.97234,4e-05,2.15613]
[1778945444618,49.74,78147.29,0.0,0.97232,4e-05,2.1575]
[1778945444732,49.74,78146.42,0.0,0.97227,4e-05,2.16017]
[1778945444807,49.74,78146.42,0.0,0.97227,4e-05,2.16017]
[1778945444952,49.74,78146.42,0.0,0.97227,4e-05,2.16017]
[1778945445110,49.74,78146.42,0.0,0.97227,4e-05,2.16017]
[1778945445218,49.74,78146.42,0.0,0.97227,4e-05,2.16017]
[1778945445310,49.74,78146.42,0.0,0.97227,4e-05,2.16017]
[1778945445604,49.75,78146.25,0.0,0.97226,4e-05,2.16115]
[1778945448063,49.75,78146.44,0.0,0.97226,4e-05,2.16124]
[1778945448207,49.75,78146.44,0.0,0.97226,4e-05,2.16124]
[1778945450068,49.76,78146.45,0.0,0.97223,4e-05,2.16288]
[1778945450178,49.76,78146.45,0.0,0.97223,4e-05,2.16288]
[1778945454066,49.77,78146.48,0.0,0.97221,4e-05,2.16446]
[1778945454197,49.77,78146.48,0.0,0.97221,4e-05,2.16446]
[1778945456018,49.78,78146.9,0.0,0.9722,4e-05,2.16508]
[1778945456068,49.78,78146.9,0.0,0.9722,4e-05,2.16508]
[1778945456220,49.78,78146.9,0.0,0.9722,4e-05,2.16508]
[1778945456309,49.78,78146.9,0.0,0.9722,4e-05,2.16508]
[1778945458068,49.78,78146.9,0.0,0.9722,4e-05,2.16508]
[1778945458182,49.78,78146.9,0.0,0.9722,4e-05,2.16508]
[1778945458283,49.79,78146.9,0.0,0.97218,4e-05,2.16616]
[1778945462064,49.8,78146.95,0.0,0.97215,4e-05,2.1682]
[1778945462203,49.8,78146.95,0.0,0.97215,4e-05,2.1682]
[1778945464063,49.8,78146.95,0.0,0.97215,4e-05,2.1682]
[1778945464177,49.8,78146.95,0.0,0.97215,4e-05,2.1682]
[1778945465984,49.81,78146.87,0.0,0.97213,4e-05,2.16946]
[1778945468078,49.82,78146.85,0.0,0.97211,4e-05,2.1711]
[1778945468222,49.82,78146.85,0.0,0.97211,4e-05,2.1711]
[1778945468318,49.82,78146.85,0.0,0.97211,4e-05,2.1711]
[1778945472079,49.83,78146.96,0.0,0.97209,4e-05,2.17189]
[1778945472202,49.83,78146.96,0.0,0.97209,4e-05,2.17189]
[1778945476066,49.84,78146.96,0.0,0.97205,4e-05,2.17451]
[1778945476173,49.84,78146.96,0.0,0.97205,4e-05,2.17451]
[1778945478065,49.85,78146.96,0.0,0.97204,4e-05,2.17555]
[1778945478229,49.85,78146.96,0.0,0.97204,4e-05,2.17555]
[1778945480072,49.86,78147.03,0.0,0.97202,4e-05,2.17693]
[1778945480193,49.86,78147.03,0.0,0.97202,4e-05,2.17693]
[1778945484066,49.87,78147.01,0.0,0.972,4e-05,2.17802]
[1778945484193,49.87,78147.01,0.0,0.972,4e-05,2.17802]
[1778945484887,49.88,78153.16,0.0,0.9722,4e-05,2.16514]
[1778945486064,49.88,78153.16,0.0,0.9722,4e-05,2.16514]
[1778945486327,49.88,78153.16,0.0,0.9722,4e-05,2.16514]
[1778945486428,49.88,78155.26,0.0,0.97227,4e-05,2.16059]
[1778945488065,49.89,78156.07,0.0,0.97229,4e-05,2.15918]
[1778945488246,49.89,78156.07,0.0,0.97229,4e-05,2.15918]
[1778945488681,49.89,78156.07,0.0,0.97229,4e-05,2.15918]
[1778945488724,49.89,78156.33,0.0,0.97229,4e-05,2.15966]
[1778945488809,49.89,78156.33,0.0,0.97229,4e-05,2.15966]
[1778945488823,49.89,78156.33,0.0,0.97229,4e-05,2.15966]
[1778945489060,49.89,78156.33,0.0,0.97229,4e-05,2.15966]
[1778945490929,49.9,78156.36,0.0,0.97227,4e-05,2.16069]
[1778945492065,49.9,78156.36,0.0,0.97227,4e-05,2.16069]
[1778945492165,49.9,78156.36,0.0,0.97227,4e-05,2.16069]
[1778945493950,49.91,78160.96,0.0,0.97248,4e-05,2.14622]
[1778945495507,49.91,78160.96,0.0,0.97248,4e-05,2.14622]
[1778945495558,49.91,78160.96,0.0,0.97248,4e-05,2.14622]
[1778945495569,49.91,78160.96,0.0,0.97248,4e-05,2.14622]
[1778945495734,49.91,78160.96,0.0,0.97248,4e-05,2.14622]
[1778945495783,49.92,78161.1,0.0,0.97247,4e-05,2.14704]
[1778945495813,49.92,78161.1,0.0,0.97247,4e-05,2.14704]
[1778945495965,49.92,78167.13,0.0,0.97269,4e-05,2.13256]
[1778945497755,49.92,78167.13,0.0,0.97269,4e-05,2.13256]
[1778945496971,49.92,78174.33,0.0,0.97295,4e-05,2.11596]
[1778945500371,49.93,78175.78,0.0,0.97298,4e-05,2.11376]
[1778945500451,49.93,78175.78,0.0,0.97298,4e-05,2.11376]
[1778945500567,49.93,78175.78,0.0,0.97298,4e-05,2.11376]
[1778945500663,49.93,78176.21,0.0,0.973,4e-05,2.11249]
[1778945504021,49.93,78169.33,0.0,0.97275,4e-05,2.12854]
[1778945505974,49.93,78169.4,0.0,0.97276,4e-05,2.12822]
[1778945506079,49.93,78169.4,0.0,0.97276,4e-05,2.12822]
[1778945506516,49.93,78169.4,0.0,0.97276,4e-05,2.12822]
[1778945506561,49.93,78169.4,0.0,0.97276,4e-05,2.12822]
[1778945506567,49.93,78169.4,0.0,0.97276,4e-05,2.12822]
[1778945506616,49.93,78171.4,0.0,0.97281,4e-05,2.12466]
[1778945506813,49.93,78171.4,0.0,0.97281,4e-05,2.12466]
[1778945512077,49.95,78172.52,0.0,0.97282,4e-05,2.12431]
[1778945513775,49.95,78172.86,0.0,0.97283,4e-05,2.12336]
[1778945514601,49.95,78172.86,0.0,0.97283,4e-05,2.12336]
[1778945514714,49.95,78172.86,0.0,0.97283,4e-05,2.12336]
[1778945514721,49.95,78172.43,0.0,0.97282,4e-05,2.12411]
[1778945514816,49.95,78172.43,0.0,0.97282,4e-05,2.12411]
[1778945520133,49.94,78175.25,0.0,0.97294,4e-05,2.11671]
[1778945521290,49.94,78175.25,0.0,0.97294,4e-05,2.11671]
[1778945521316,49.94,78175.25,0.0,0.97294,4e-05,2.11671]
[1778945521440,49.94,78175.25,0.0,0.97294,4e-05,2.11671]
[1778945521563,49.94,78175.25,0.0,0.97294,4e-05,2.11671]
[1778945521590,49.94,78176.62,0.0,0.97299,4e-05,2.11333]
[1778945527182,49.94,78177.43,0.0,0.97303,4e-05,2.1107]
[1778945528189,49.94,78180.79,0.0,0.97316,4e-05,2.10262]
[1778945530138,49.93,78181.3,0.0,0.97318,4e-05,2.10131]
[1778945530199,49.93,78181.3,0.0,0.97318,4e-05,2.10131]
[1778945530311,49.93,78181.3,0.0,0.97318,4e-05,2.10131]
[1778945530562,49.93,78181.3,0.0,0.97318,4e-05,2.10131]
[1778945530620,49.93,78183.86,0.0,0.97327,4e-05,2.09506]
[1778945533224,49.94,78193.37,0.0,0.9736,4e-05,2.074]
[1778945534231,49.95,78200.45,0.0,0.97384,4e-05,2.05814]
[1778945535757,49.95,78200.45,0.0,0.97384,4e-05,2.05814]
[1778945535809,49.95,78200.34,0.0,0.97383,4e-05,2.05911]
[1778945535959,49.95,78200.34,0.0,0.97383,4e-05,2.05911]
[1778945536065,49.95,78200.34,0.0,0.97383,4e-05,2.05911]
[1778945536245,49.95,78200.56,0.0,0.97384,4e-05,2.05857]
[1778945541280,49.95,78200.88,0.0,0.97385,4e-05,2.05766]
[1778945545308,49.95,78196.08,0.0,0.97368,4e-05,2.06874]
[1778945546315,49.95,78193.01,0.0,0.97357,4e-05,2.07588]
[1778945547169,49.95,78193.01,0.0,0.97357,4e-05,2.07588]
[1778945547256,49.95,78193.01,0.0,0.97357,4e-05,2.07588]
[1778945547310,49.95,78193.01,0.0,0.97357,4e-05,2.07588]
[1778945547322,49.95,78193.3,0.0,0.97358,4e-05,2.07513]
[1778945553749,49.95,78193.2,0.0,0.97358,4e-05,2.07516]
[1778945558441,49.96,78193.45,0.0,0.97362,4e-05,2.07141]
[1778945558562,49.96,78193.45,0.0,0.97362,4e-05,2.07141]
[1778945558573,49.96,78193.45,0.0,0.97362,4e-05,2.07141]
[1778945558810,49.96,78193.45,0.0,0.97362,4e-05,2.07141]
[1778945558661,49.97,78193.59,0.0,0.97361,4e-05,2.07245]
[1778945560986,49.97,78194.76,0.0,0.97364,4e-05,2.0704]
[1778945561998,49.98,78194.84,0.0,0.97363,4e-05,2.07089]
[1778945567462,49.99,78194.45,0.0,0.97358,4e-05,2.07439]
[1778945569477,50.0,78185.66,0.0,0.97324,4e-05,2.09642]
[1778945570485,50.01,78175.97,0.0,0.97287,4e-05,2.12005]
[1778945571360,50.01,78175.97,0.0,0.97287,4e-05,2.12005]
[1778945571482,50.01,78175.97,0.0,0.97287,4e-05,2.12005]
[1778945571564,50.01,78175.97,0.0,0.97287,4e-05,2.12005]
[1778945571609,50.01,78175.97,0.0,0.97287,4e-05,2.12005]
[1778945571665,50.01,78175.57,0.0,0.97284,4e-05,2.1222]
[1778945574061,50.01,78175.21,0.0,0.97282,4e-05,2.12306]
[1778945574218,50.01,78175.21,0.0,0.97282,4e-05,2.12306]
[1778945574319,50.02,78175.21,0.0,0.97281,4e-05,2.12425]
[1778945576063,50.02,78175.21,0.0,0.97281,4e-05,2.12425]
[1778945576139,50.02,78175.21,0.0,0.97281,4e-05,2.12425]
[1778945576143,50.03,78175.21,0.0,0.97279,4e-05,2.12543]
[1778945580059,50.04,78173.93,0.0,0.97271,4e-05,2.13026]
[1778945580205,50.04,78173.93,0.0,0.97271,4e-05,2.13026]
[1778945580557,50.04,78174.25,0.0,0.97272,4e-05,2.13008]
[1778945584064,50.05,78174.16,0.0,0.9727,4e-05,2.13088]
[1778945584085,50.05,78174.16,0.0,0.9727,4e-05,2.13088]
[1778945584159,50.06,78174.16,0.0,0.97268,4e-05,2.13263]
[1778945588065,50.07,78174.2,0.0,0.97265,4e-05,2.13427]
[1778945588196,50.07,78174.2,0.0,0.97265,4e-05,2.13427]
[1778945588568,50.07,78174.2,0.0,0.97265,4e-05,2.13427]
[1778945588613,50.07,78176.36,0.0,0.97272,4e-05,2.12969]
[1778945589620,50.08,78182.44,0.0,0.97294,4e-05,2.1158]
[1778945589896,50.08,78182.44,0.0,0.97294,4e-05,2.1158]
[1778945589910,50.08,78182.44,0.0,0.97294,4e-05,2.1158]
[1778945590627,50.08,78188.73,0.0,0.97316,4e-05,2.10148]
[1778945592465,50.09,78188.98,0.0,0.97316,4e-05,2.1015]
[1778945592507,50.09,78188.98,0.0,0.97316,4e-05,2.1015]
[1778945592641,50.09,78189.02,0.0,0.97315,4e-05,2.10204]
[1778945593383,50.09,78189.02,0.0,0.97315,4e-05,2.10204]
[1778945593648,50.09,78191.15,0.0,0.97322,4e-05,2.09765]
[1778945594105,50.09,78191.15,0.0,0.97322,4e-05,2.09765]
[1778945594655,50.1,78195.92,0.0,0.97338,4e-05,2.08705]
[1778945595662,50.1,78199.32,0.0,0.9735,4e-05,2.07971]
[1778945596571,50.1,78199.32,0.0,0.9735,4e-05,2.07971]
[1778945596738,50.1,78199.32,0.0,0.9735,4e-05,2.07971]
[1778945596740,50.11,78203.27,0.0,0.97362,4e-05,2.07178]
[1778945596898,50.11,78203.27,0.0,0.97362,4e-05,2.07178]
[1778945597059,50.11,78203.27,0.0,0.97362,4e-05,2.07178]
[1778945597201,50.11,78203.27,0.0,0.97362,4e-05,2.07178]
[1778945597676,50.11,78203.63,0.0,0.97363,4e-05,2.07094]
[1778945598683,50.11,78200.85,0.0,0.97353,4e-05,2.07737]
[1778945599700,50.11,78202.98,0.0,0.97361,4e-05,2.07224]
[1778945600362,50.11,78202.98,0.0,0.97361,4e-05,2.07224]
[1778945600373,50.11,78202.98,0.0,0.97361,4e-05,2.07224]
[1778945600492,50.11,78202.98,0.0,0.97361,4e-05,2.07224]
[1778945600568,50.11,78202.98,0.0,0.97361,4e-05,2.07224]
[1778945600626,50.11,78202.98,0.0,0.97361,4e-05,2.07224]
[1778945600706,50.11,78203.67,0.0,0.97363,4e-05,2.0713]
[1778945602567,50.12,78202.72,0.0,0.97358,4e-05,2.0742]
[1778945602739,50.12,78202.72,0.0,0.97358,4e-05,2.0742]
[1778945602839,50.12,78202.64,0.0,0.97357,4e-05,2.07506]
[1778945606563,50.14,78203.55,0.0,0.97357,4e-05,2.07494]
[1778945606707,50.14,78203.55,0.0,0.97357,4e-05,2.07494]
[1778945606748,50.14,78203.21,0.0,0.97355,4e-05,2.0764]
[1778945607755,50.14,78205.29,0.0,0.97361,4e-05,2.0722]
[1778945610776,50.14,78203.51,0.0,0.97355,4e-05,2.07612]
[1778945610991,50.14,78203.51,0.0,0.97355,4e-05,2.07612]
[1778945614579,50.14,78203.88,0.0,0.97363,4e-05,2.07006]
[1778945614712,50.14,78203.88,0.0,0.97363,4e-05,2.07006]
[1778945614804,50.14,78203.72,0.0,0.97363,4e-05,2.07036]
[1778945616698,50.14,78203.54,0.0,0.97362,4e-05,2.0707]
[1778945616808,50.14,78203.54,0.0,0.97362,4e-05,2.0707]
[1778945618578,50.14,78203.74,0.0,0.97363,4e-05,2.07007]
[1778945618765,50.14,78203.74,0.0,0.97363,4e-05,2.07007]
[1778945618832,50.14,78203.03,0.0,0.97361,4e-05,2.07165]
[1778945622564,50.14,78203.57,0.0,0.97363,4e-05,2.07014]
[1778945622585,50.14,78203.57,0.0,0.97363,4e-05,2.07014]
[1778945622860,50.14,78204.25,0.0,0.97365,4e-05,2.06847]
[1778945623867,50.14,78205.71,0.0,0.97371,4e-05,2.06499]
[1778945624567,50.14,78205.71,0.0,0.97371,4e-05,2.06499]
[1778945624684,50.14,78205.71,0.0,0.97371,4e-05,2.06499]
[1778945624874,50.14,78205.68,0.0,0.97371,4e-05,2.06498]
[1778945629909,50.13,78204.68,0.0,0.97368,4e-05,2.06693]
[1778945630989,50.13,78204.68,0.0,0.97368,4e-05,2.06693]
[1778945632575,50.13,78204.55,0.0,0.97367,4e-05,2.06716]
[1778945632736,50.13,78204.55,0.0,0.97367,4e-05,2.06716]
[1778945632814,50.13,78204.55,0.0,0.97367,4e-05,2.06716]
[1778945632886,50.13,78204.75,0.0,0.97368,4e-05,2.06653]
[1778945634788,50.13,78204.21,0.0,0.97366,4e-05,2.06779]
[1778945634857,50.13,78204.15,0.0,0.97367,4e-05,2.06776]
[1778945635161,50.13,78204.15,0.0,0.97367,4e-05,2.06776]
[1778945635262,50.13,78197.55,0.0,0.97343,4e-05,2.0832]
[1778945636006,50.13,78197.55,0.0,0.97343,4e-05,2.0832]
[1778945636079,50.13,78194.17,0.0,0.97331,4e-05,2.09104]
[1778945638581,50.13,78193.51,0.0,0.97328,4e-05,2.09247]
[1778945638725,50.13,78193.51,0.0,0.97328,4e-05,2.09247]
[1778945638826,50.13,78192.95,0.0,0.97327,4e-05,2.09353]
[1778945640563,50.13,78192.81,0.0,0.97326,4e-05,2.09386]
[1778945640594,50.13,78192.87,0.0,0.97327,4e-05,2.0936]
[1778945641490,50.13,78192.87,0.0,0.97327,4e-05,2.0936]
[1778945641672,50.13,78187.75,0.0,0.97307,4e-05,2.10597]
[1778945642576,50.13,78187.75,0.0,0.97307,4e-05,2.10597]
[1778945642775,50.13,78187.75,0.0,0.97307,4e-05,2.10597]
[1778945642889,50.13,78187.75,0.0,0.97307,4e-05,2.10597]
[1778945642894,50.13,78182.74,0.0,0.97288,4e-05,2.11836]
[1778945644582,50.13,78181.79,0.0,0.97285,4e-05,2.12062]
[1778945650052,50.13,78182.71,0.0,0.97289,4e-05,2.11809]
[1778945655097,50.12,78182.49,0.0,0.97289,4e-05,2.11798]
[1778945661130,50.12,78182.7,0.0,0.97291,4e-05,2.11638]
[1778945665157,50.11,78184.12,0.0,0.97297,4e-05,2.1124]
[1778945670192,50.12,78184.41,0.0,0.97296,4e-05,2.11324]
[1778945675996,50.14,78184.53,0.0,0.973,4e-05,2.10977]
[1778945677560,50.14,78184.53,0.0,0.97298,4e-05,2.11085]
[1778945683283,50.17,78184.75,0.0,0.97293,4e-05,2.11457]
[1778945688318,50.19,78185.2,0.0,0.9729,4e-05,2.11649]
[1778945694060,50.2,78185.17,0.0,0.97287,4e-05,2.11835]
[1778945700402,50.21,78185.16,0.0,0.97284,4e-05,2.11994]
[1778945706445,50.2,78185.72,0.0,0.97288,4e-05,2.11766]
[1778945711480,50.2,78185.68,0.0,0.97289,4e-05,2.11699]
[1778945716515,50.19,78185.07,0.0,0.97288,4e-05,2.11767]
[1778945721550,50.19,78185.1,0.0,0.97289,4e-05,2.11684]
[1778945726585,50.19,78184.89,0.0,0.97289,4e-05,2.11658]
[1778945731620,50.18,78184.88,0.0,0.97297,4e-05,2.11085]
[1778945736007,50.18,78184.88,0.0,0.97297,4e-05,2.11085]
[1778945738575,50.18,78185.01,0.0,0.97298,4e-05,2.10984]
[1778945738693,50.18,78185.01,0.0,0.97298,4e-05,2.10984]
[1778945738816,50.18,78185.01,0.0,0.97298,4e-05,2.10984]
[1778945738905,50.17,78185.01,0.0,0.97299,4e-05,2.10943]
[1778945740936,50.17,78185.01,0.0,0.97299,4e-05,2.10943]
[1778945742569,50.17,78185.01,0.0,0.97299,4e-05,2.10916]
[1778945742689,50.17,78185.01,0.0,0.97299,4e-05,2.10916]
[1778945742819,50.17,78185.01,0.0,0.97299,4e-05,2.10916]
[1778945746010,50.17,78185.69,0.0,0.97302,4e-05,2.10714]
[1778945751761,50.16,78185.7,0.0,0.97304,4e-05,2.1062]
[1778945760824,50.16,78185.74,0.0,0.97306,4e-05,2.10494]
[1778945763489,50.15,78184.94,0.0,0.97303,4e-05,2.10658]
[1778945763562,50.15,78184.94,0.0,0.97303,4e-05,2.10658]
[1778945763815,50.15,78184.94,0.0,0.97303,4e-05,2.10658]
[1778945765121,50.16,78184.94,0.0,0.97301,4e-05,2.10782]
[1778945765188,50.16,78184.94,0.0,0.97301,4e-05,2.10782]
[1778945765310,50.16,78184.94,0.0,0.97301,4e-05,2.10782]
[1778945765351,50.17,78184.94,0.0,0.973,4e-05,2.10844]
[1778945770894,50.19,78184.91,0.0,0.97295,4e-05,2.11219]
[1778945776017,50.19,78184.91,0.0,0.97295,4e-05,2.11219]
[1778945776573,50.21,78184.91,0.0,0.9729,4e-05,2.11523]
[1778945777673,50.21,78184.91,0.0,0.9729,4e-05,2.11523]
[1778945777820,50.21,78184.91,0.0,0.9729,4e-05,2.11523]
[1778945781972,50.23,78189.24,0.0,0.973,4e-05,2.1086]
[1778945782899,50.23,78189.24,0.0,0.973,4e-05,2.1086]
[1778945783045,50.23,78189.24,0.0,0.973,4e-05,2.1086]
[1778945783061,50.23,78189.24,0.0,0.973,4e-05,2.1086]
[1778945784392,50.24,78191.51,0.0,0.97307,4e-05,2.10447]
[1778945784566,50.24,78191.51,0.0,0.97307,4e-05,2.10447]
[1778945784571,50.24,78191.51,0.0,0.97307,4e-05,2.10447]
[1778945784811,50.24,78191.51,0.0,0.97307,4e-05,2.10447]
[1778945784993,50.24,78191.61,0.0,0.97306,4e-05,2.10485]
[1778945787007,50.25,78194.1,0.0,0.97313,4e-05,2.10022]
[1778945789022,50.26,78196.84,0.0,0.97321,4e-05,2.09502]
[1778945792043,50.26,78196.59,0.0,0.97327,4e-05,2.09027]
[1778945796120,50.26,78196.51,0.0,0.97327,4e-05,2.09001]
[1778945798572,50.25,78196.08,0.0,0.97326,4e-05,2.0908]
[1778945798750,50.25,78196.08,0.0,0.97326,4e-05,2.0908]
[1778945798815,50.25,78196.08,0.0,0.97326,4e-05,2.0908]
[1778945804127,50.25,78195.69,0.0,0.97326,4e-05,2.09103]
[1778945807156,50.25,78191.34,0.0,0.9731,4e-05,2.10141]
[1778945808163,50.25,78187.11,0.0,0.97294,4e-05,2.11175]
[1778945809541,50.25,78187.11,0.0,0.97294,4e-05,2.11175]
[1778945809563,50.25,78187.11,0.0,0.97294,4e-05,2.11175]
[1778945809669,50.25,78187.11,0.0,0.97294,4e-05,2.11175]
[1778945809811,50.25,78187.11,0.0,0.97294,4e-05,2.11175]
[1778945810325,50.26,78186.81,0.0,0.97292,4e-05,2.11306]
[1778945810383,50.26,78186.81,0.0,0.97292,4e-05,2.11306]
[1778945810567,50.26,78186.81,0.0,0.97292,4e-05,2.11306]
[1778945810651,50.26,78186.77,0.0,0.97291,4e-05,2.11375]
[1778945816219,50.27,78187.43,0.0,0.9729,4e-05,2.11442]
[1778945821955,50.28,78187.36,0.0,0.97287,4e-05,2.11587]
[1778945822058,50.28,78187.36,0.0,0.97287,4e-05,2.11587]
[1778945822063,50.28,78187.36,0.0,0.97287,4e-05,2.11587]
[1778945822310,50.29,78187.36,0.0,0.97286,4e-05,2.11705]
[1778945822446,50.29,78187.36,0.0,0.97286,4e-05,2.11705]
[1778945825992,50.29,78187.32,0.0,0.97284,4e-05,2.11774]
[1778945826476,50.31,78187.32,0.0,0.97282,4e-05,2.1195]
[1778945826567,50.31,78187.32,0.0,0.97282,4e-05,2.1195]
[1778945828573,50.31,78187.32,0.0,0.97282,4e-05,2.1195]
[1778945828693,50.31,78187.32,0.0,0.97282,4e-05,2.1195]
[1778945828812,50.31,78187.32,0.0,0.97282,4e-05,2.1195]
[1778945829024,50.31,78187.32,0.0,0.97282,4e-05,2.1195]
[1778945829125,50.32,78187.32,0.0,0.97279,4e-05,2.12125]
[1778945830769,50.32,78187.28,0.0,0.97279,4e-05,2.12135]
[1778945830813,50.32,78187.28,0.0,0.97279,4e-05,2.12135]
[1778945830911,50.32,78187.28,0.0,0.97278,4e-05,2.12193]
[1778945836360,50.34,78187.54,0.0,0.97274,4e-05,2.12479]
[1778945841395,50.36,78189.93,0.0,0.97278,4e-05,2.12199]
[1778945843284,50.37,78190.06,0.0,0.97278,4e-05,2.12227]
[1778945843293,50.37,78190.06,0.0,0.97278,4e-05,2.12227]
[1778945843315,50.37,78190.06,0.0,0.97278,4e-05,2.12227]
[1778945843477,50.37,78190.06,0.0,0.97278,4e-05,2.12227]
[1778945844530,50.37,78189.26,0.0,0.97275,4e-05,2.12399]
[1778945844539,50.37,78189.26,0.0,0.97275,4e-05,2.12399]
[1778945844571,50.37,78189.26,0.0,0.97275,4e-05,2.12399]
[1778945844574,50.37,78188.68,0.0,0.97272,4e-05,2.12594]
[1778945846568,50.37,78188.4,0.0,0.9727,4e-05,2.12718]
[1778945846700,50.37,78188.4,0.0,0.9727,4e-05,2.12718]
[1778945848568,50.38,78188.4,0.0,0.97269,4e-05,2.12775]
[1778945848687,50.38,78188.4,0.0,0.97269,4e-05,2.12775]
[1778945852564,50.38,78188.33,0.0,0.97267,4e-05,2.12905]
[1778945852646,50.38,78188.33,0.0,0.97267,4e-05,2.12905]
[1778945852747,50.4,78188.33,0.0,0.9727,4e-05,2.12628]
[1778945854566,50.4,78188.33,0.0,0.9727,4e-05,2.12628]
[1778945854695,50.4,78188.33,0.0,0.9727,4e-05,2.12628]
[1778945860546,50.42,78188.68,0.0,0.97265,4e-05,2.12918]
[1778945864506,50.43,78188.68,0.0,0.97264,4e-05,2.13008]
[1778945864566,50.43,78188.68,0.0,0.97264,4e-05,2.13008]
[1778945864621,50.43,78188.68,0.0,0.97264,4e-05,2.13008]
[1778945864809,50.43,78188.68,0.0,0.97264,4e-05,2.13008]
[1778945864871,50.43,78188.68,0.0,0.97263,4e-05,2.13065]
[1778945871054,50.45,78190.3,0.0,0.97265,4e-05,2.12958]
[1778945871099,50.45,78192.69,0.0,0.97274,4e-05,2.12355]
[1778945871314,50.45,78192.69,0.0,0.97274,4e-05,2.12355]
[1778945871637,50.45,78192.69,0.0,0.97274,4e-05,2.12355]
[1778945872246,50.45,78193.15,0.0,0.97276,4e-05,2.12246]
[1778945872310,50.45,78193.15,0.0,0.97276,4e-05,2.12246]
[1778945872567,50.45,78193.15,0.0,0.97276,4e-05,2.12246]
[1778945872630,50.45,78193.34,0.0,0.97277,4e-05,2.12184]
[1778945874562,50.45,78193.34,0.0,0.97277,4e-05,2.12184]
[1778945874682,50.45,78193.34,0.0,0.97277,4e-05,2.12184]
[1778945878560,50.46,78193.44,0.0,0.97274,4e-05,2.12368]
[1778945878806,50.46,78193.44,0.0,0.97274,4e-05,2.12368]
[1778945882570,50.47,78193.92,0.0,0.97273,4e-05,2.12456]
[1778945882686,50.47,78193.92,0.0,0.97273,4e-05,2.12456]
[1778945886569,50.48,78194.79,0.0,0.97274,4e-05,2.12341]
[1778945886647,50.48,78194.79,0.0,0.97274,4e-05,2.12341]
[1778945888742,50.47,78198.63,0.0,0.9729,4e-05,2.11363]
[1778945889414,50.47,78198.63,0.0,0.9729,4e-05,2.11363]
[1778945889512,50.47,78198.63,0.0,0.9729,4e-05,2.11363]
[1778945889563,50.47,78198.63,0.0,0.9729,4e-05,2.11363]
[1778945889749,50.47,78199.45,0.0,0.97293,4e-05,2.11153]
[1778945890564,50.47,78199.45,0.0,0.97293,4e-05,2.11153]
[1778945890701,50.47,78199.45,0.0,0.97293,4e-05,2.11153]
[1778945894567,50.47,78200.11,0.0,0.97296,4e-05,2.10932]
[1778945894705,50.47,78200.11,0.0,0.97296,4e-05,2.10932]
[1778945895791,50.47,78202.98,0.0,0.97307,4e-05,2.10225]
[1778945897026,50.47,78202.98,0.0,0.97307,4e-05,2.10225]
[1778945897043,50.47,78202.98,0.0,0.97307,4e-05,2.10225]
[1778945897063,50.47,78202.98,0.0,0.97307,4e-05,2.10225]
[1778945897139,50.47,78202.84,0.0,0.97307,4e-05,2.10228]
[1778945902515,50.46,78202.59,0.0,0.97307,4e-05,2.10227]
[1778945902576,50.46,78202.59,0.0,0.97307,4e-05,2.10227]
[1778945902639,50.46,78202.59,0.0,0.97307,4e-05,2.10227]
[1778945902810,50.46,78202.59,0.0,0.97307,4e-05,2.10227]
[1778945903002,50.46,78202.59,0.0,0.97307,4e-05,2.10227]
[1778945905808,50.46,78202.89,0.0,0.97309,4e-05,2.10111]
[1778945906043,50.46,78202.89,0.0,0.97309,4e-05,2.10111]
[1778945906059,50.46,78202.89,0.0,0.97309,4e-05,2.10111]
[1778945906131,50.46,78203.27,0.0,0.97311,4e-05,2.09991]
[1778945906563,50.46,78203.27,0.0,0.97311,4e-05,2.09991]
[1778945906717,50.46,78203.27,0.0,0.97311,4e-05,2.09991]
[1778945908574,50.46,78203.38,0.0,0.97311,4e-05,2.0995]
[1778945908742,50.46,78203.38,0.0,0.97311,4e-05,2.0995]
[1778945910562,50.45,78203.38,0.0,0.97312,4e-05,2.09936]
[1778945910705,50.45,78203.38,0.0,0.97312,4e-05,2.09936]
[1778945911903,50.45,78203.48,0.0,0.97319,4e-05,2.09367]
[1778945914561,50.45,78202.11,0.0,0.97314,4e-05,2.0966]
[1778945914684,50.45,78202.11,0.0,0.97314,4e-05,2.0966]
[1778945916566,50.45,78201.66,0.0,0.97312,4e-05,2.09811]
[1778945916772,50.45,78201.66,0.0,0.97312,4e-05,2.09811]
[1778945918768,50.45,78202.49,0.0,0.97315,4e-05,2.09586]
[1778945918810,50.45,78202.49,0.0,0.97315,4e-05,2.09586]
[1778945918817,50.45,78202.49,0.0,0.97315,4e-05,2.09586]
[1778945919058,50.45,78202.49,0.0,0.97315,4e-05,2.09586]
[1778945919160,50.45,78202.45,0.0,0.97316,4e-05,2.09567]
[1778945923941,50.45,78203.26,0.0,0.97319,4e-05,2.09333]
[1778945924059,50.45,78203.26,0.0,0.97319,4e-05,2.09333]
[1778945924067,50.45,78203.26,0.0,0.97319,4e-05,2.09333]
[1778945926020,50.44,78203.3,0.0,0.9732,4e-05,2.09295]
[1778945926581,50.44,78204.43,0.0,0.97324,4e-05,2.09002]
[1778945927012,50.44,78204.39,0.0,0.97324,4e-05,2.09011]
[1778945927625,50.44,78204.39,0.0,0.97324,4e-05,2.09011]
[1778945927812,50.44,78204.39,0.0,0.97324,4e-05,2.09011]
[1778945928038,50.44,78204.39,0.0,0.97324,4e-05,2.09011]
[1778945928064,50.44,78204.39,0.0,0.97324,4e-05,2.09011]
[1778945928139,50.44,78204.94,0.0,0.97327,4e-05,2.08855]
[1778945928565,50.44,78204.94,0.0,0.97327,4e-05,2.08855]
[1778945928703,50.44,78204.94,0.0,0.97327,4e-05,2.08855]
[1778945932569,50.44,78205.32,0.0,0.97329,4e-05,2.08712]
[1778945932820,50.44,78205.32,0.0,0.97329,4e-05,2.08712]
[1778945936560,50.43,78204.23,0.0,0.97326,4e-05,2.08915]
[1778945936723,50.43,78204.23,0.0,0.97326,4e-05,2.08915]
[1778945938566,50.43,78204.23,0.0,0.97326,4e-05,2.08915]
[1778945938850,50.43,78204.23,0.0,0.97326,4e-05,2.08915]
[1778945940563,50.43,78204.14,0.0,0.97325,4e-05,2.08937]
[1778945940696,50.43,78204.14,0.0,0.97325,4e-05,2.08937]
[1778945940834,50.43,78204.14,0.0,0.97325,4e-05,2.08937]
[1778945941052,50.43,78204.14,0.0,0.97325,4e-05,2.08937]
[1778945941059,50.43,78204.14,0.0,0.97325,4e-05,2.08937]
[1778945941113,50.44,78204.22,0.0,0.97325,4e-05,2.08975]
[1778945942564,50.44,78204.44,0.0,0.97325,4e-05,2.08951]
[1778945942664,50.44,78204.44,0.0,0.97325,4e-05,2.08951]
[1778945944572,50.44,78204.45,0.0,0.97325,4e-05,2.08977]
[1778945944647,50.44,78204.45,0.0,0.97325,4e-05,2.08977]
[1778945946569,50.45,78205.48,0.0,0.97327,4e-05,2.0882]
[1778945946677,50.45,78205.48,0.0,0.97327,4e-05,2.0882]
[1778945946824,50.45,78205.48,0.0,0.97327,4e-05,2.0882]
[1778945947062,50.45,78205.48,0.0,0.97327,4e-05,2.0882]
[1778945947180,50.45,78205.48,0.0,0.97327,4e-05,2.0882]
[1778945954204,50.46,78205.71,0.0,0.97325,4e-05,2.08993]
[1778945957260,50.46,78205.62,0.0,0.97323,4e-05,2.0907]
[1778945960020,50.46,78206.14,0.0,0.97325,4e-05,2.0895]
[1778945960063,50.46,78206.14,0.0,0.97325,4e-05,2.0895]
[1778945960133,50.46,78206.14,0.0,0.97325,4e-05,2.0895]
[1778945960310,50.46,78206.14,0.0,0.97325,4e-05,2.0895]
[1778945960225,50.46,78206.14,0.0,0.97326,4e-05,2.08936]
[1778945965281,50.47,78206.0,0.0,0.97325,4e-05,2.08986]
[1778945970316,50.47,78206.14,0.0,0.97324,4e-05,2.09053]
[1778945974042,50.47,78206.14,0.0,0.9733,4e-05,2.08514]
[1778945974906,50.47,78206.14,0.0,0.9733,4e-05,2.08514]
[1778945974964,50.47,78206.14,0.0,0.9733,4e-05,2.08514]
[1778945975060,50.47,78206.14,0.0,0.9733,4e-05,2.08514]
[1778945975111,50.47,78206.13,0.0,0.97331,4e-05,2.08503]
[1778945980386,50.49,78205.27,0.0,0.97323,4e-05,2.0897]
[1778945983410,50.49,78201.7,0.0,0.97309,4e-05,2.09891]
[1778945984939,50.49,78201.7,0.0,0.97309,4e-05,2.09891]
[1778945985061,50.49,78201.7,0.0,0.97309,4e-05,2.09891]
[1778945985311,50.49,78201.7,0.0,0.97309,4e-05,2.09891]
[1778945985329,50.49,78200.82,0.0,0.97305,4e-05,2.10151]
[1778945988445,50.5,78198.52,0.0,0.97295,4e-05,2.1077]
[1778945990459,50.51,78196.33,0.0,0.97286,4e-05,2.11369]
[1778945991505,50.51,78196.33,0.0,0.97286,4e-05,2.11369]
[1778945991560,50.51,78196.33,0.0,0.97286,4e-05,2.11369]
[1778945991561,50.51,78196.33,0.0,0.97286,4e-05,2.11369]
[1778945991601,50.51,78196.27,0.0,0.97285,4e-05,2.11441]
[1778945992473,50.51,78198.88,0.0,0.97294,4e-05,2.10883]
[1778945993480,50.52,78202.67,0.0,0.97307,4e-05,2.1005]
[1778945994577,50.52,78202.67,0.0,0.97307,4e-05,2.1005]
[1778945994686,50.52,78202.67,0.0,0.97307,4e-05,2.1005]
[1778945994787,50.52,78203.06,0.0,0.97308,4e-05,2.09944]
[1778945998566,50.51,78202.62,0.0,0.97307,4e-05,2.10003]
[1778945998606,50.51,78202.62,0.0,0.97307,4e-05,2.10003]
[1778945998662,50.51,78201.99,0.0,0.97305,4e-05,2.10136]
[1778946000576,50.51,78201.12,0.0,0.97302,4e-05,2.10325]
[1778946000660,50.51,78201.12,0.0,0.97302,4e-05,2.10325]
[1778946000759,50.51,78198.7,0.0,0.97293,4e-05,2.1092]
[1778946001536,50.51,78196.46,0.0,0.97284,4e-05,2.11473]
[1778946004569,50.52,78196.58,0.0,0.97284,4e-05,2.11493]
[1778946004698,50.52,78196.58,0.0,0.97284,4e-05,2.11493]
[1778946004796,50.52,78196.58,0.0,0.97284,4e-05,2.11517]
[1778946008568,50.52,78196.62,0.0,0.97283,4e-05,2.11556]
[1778946008649,50.52,78196.62,0.0,0.97283,4e-05,2.11556]
[1778946008718,50.52,78196.47,0.0,0.97282,4e-05,2.11639]
[1778946009592,50.53,78194.52,0.0,0.97274,4e-05,2.1213]
[1778946011021,50.53,78194.52,0.0,0.97274,4e-05,2.1213]
[1778946012284,50.53,78193.14,0.0,0.97269,4e-05,2.12487]
[1778946012308,50.53,78193.14,0.0,0.97269,4e-05,2.12487]
[1778946012478,50.53,78193.19,0.0,0.97269,4e-05,2.12497]
[1778946012613,50.53,78193.15,0.0,0.97269,4e-05,2.12487]
[1778946014561,50.53,78192.8,0.0,0.97268,4e-05,2.12551]
[1778946014701,50.53,78192.8,0.0,0.97268,4e-05,2.12551]
[1778946014798,50.53,78192.8,0.0,0.97268,4e-05,2.12531]
[1778946016575,50.53,78193.12,0.0,0.9727,4e-05,2.12436]
[1778946016677,50.53,78193.12,0.0,0.9727,4e-05,2.12436]
[1778946016776,50.52,78193.02,0.0,0.97269,4e-05,2.12441]
[1778946018122,50.52,78193.02,0.0,0.97269,4e-05,2.12441]
[1778946020572,50.53,78193.05,0.0,0.97268,4e-05,2.12567]
[1778946020627,50.53,78193.05,0.0,0.97268,4e-05,2.12567]
[1778946020669,50.54,78194.13,0.0,0.97271,4e-05,2.12367]
[1778946022571,50.54,78194.16,0.0,0.9727,4e-05,2.12382]
[1778946022687,50.54,78194.16,0.0,0.9727,4e-05,2.12382]
[1778946022786,50.54,78192.38,0.0,0.97263,4e-05,2.12826]
[1778946026569,50.54,78192.2,0.0,0.97262,4e-05,2.12912]
[1778946026667,50.54,78192.2,0.0,0.97262,4e-05,2.12912]
[1778946026711,50.54,78191.76,0.0,0.9726,4e-05,2.13059]
[1778946030576,50.55,78191.71,0.0,0.97259,4e-05,2.13135]
[1778946030689,50.55,78191.71,0.0,0.97259,4e-05,2.13135]
[1778946030740,50.55,78190.23,0.0,0.97253,4e-05,2.13507]
[1778946031748,50.55,78189.73,0.0,0.97257,4e-05,2.1314]
[1778946034565,50.55,78189.48,0.0,0.97255,4e-05,2.13241]
[1778946034676,50.55,78189.48,0.0,0.97255,4e-05,2.13241]
[1778946034769,50.56,78188.02,0.0,0.9725,4e-05,2.13608]
[1778946038568,50.56,78186.63,0.0,0.97243,4e-05,2.13999]
[1778946038679,50.56,78186.63,0.0,0.97243,4e-05,2.13999]
[1778946038779,50.56,78186.63,0.0,0.97243,4e-05,2.14019]
[1778946040564,50.56,78186.6,0.0,0.97243,4e-05,2.14045]
[1778946040736,50.56,78186.6,0.0,0.97243,4e-05,2.14045]
[1778946040776,50.56,78186.6,0.0,0.97242,4e-05,2.14065]
[1778946042568,50.56,78186.63,0.0,0.97242,4e-05,2.14078]
[1778946042608,50.56,78186.63,0.0,0.97242,4e-05,2.14078]
[1778946042825,50.57,78186.28,0.0,0.97241,4e-05,2.14181]
[1778946044569,50.57,78186.28,0.0,0.97241,4e-05,2.14181]
[1778946044705,50.57,78186.28,0.0,0.97241,4e-05,2.14181]
[1778946044839,50.57,78185.29,0.0,0.97236,4e-05,2.14455]
[1778946048566,50.57,78185.45,0.0,0.97236,4e-05,2.14474]
[1778946048683,50.57,78185.45,0.0,0.97236,4e-05,2.14474]
[1778946048867,50.57,78185.47,0.0,0.97236,4e-05,2.14489]
[1778946051015,50.57,78185.47,0.0,0.97236,4e-05,2.14489]
[1778946052569,50.58,78185.46,0.0,0.97235,4e-05,2.14548]
[1778946052662,50.58,78185.46,0.0,0.97235,4e-05,2.14526]
[1778946059944,50.57,78185.43,0.0,0.97238,4e-05,2.14376]
[1778946061349,50.57,78185.43,0.0,0.97238,4e-05,2.14376]
[1778946061364,50.57,78185.47,0.0,0.97237,4e-05,2.14406]
[1778946061563,50.57,78185.47,0.0,0.97237,4e-05,2.14406]
[1778946066008,50.57,78185.47,0.0,0.97237,4e-05,2.14406]
[1778946066607,50.57,78185.35,0.0,0.97235,4e-05,2.14513]
[1778946066675,50.57,78185.35,0.0,0.97235,4e-05,2.14532]
[1778946067635,50.57,78185.35,0.0,0.97235,4e-05,2.14532]
[1778946067808,50.57,78185.35,0.0,0.97235,4e-05,2.14532]
[1778946068001,50.58,78185.38,0.0,0.97235,4e-05,2.14544]
[1778946074421,50.58,78185.36,0.0,0.97234,4e-05,2.14626]
[1778946074542,50.58,78185.45,0.0,0.97233,4e-05,2.14643]
[1778946074567,50.58,78185.45,0.0,0.97233,4e-05,2.14643]
[1778946074624,50.58,78185.45,0.0,0.97233,4e-05,2.14663]
[1778946076021,50.58,78185.45,0.0,0.97233,4e-05,2.14663]
[1778946078578,50.59,78185.17,0.0,0.97232,4e-05,2.14745]
[1778946079078,50.58,78185.31,0.0,0.97233,4e-05,2.14689]
[1778946080415,50.58,78185.31,0.0,0.97233,4e-05,2.14689]
[1778946080567,50.59,78185.22,0.0,0.97232,4e-05,2.1473]
[1778946080601,50.59,78185.22,0.0,0.97232,4e-05,2.14749]
[1778946091162,50.6,78184.54,0.0,0.97232,4e-05,2.146]
[1778946093777,50.6,78184.34,0.0,0.97231,4e-05,2.147]
[1778946093808,50.6,78184.34,0.0,0.97231,4e-05,2.147]
[1778946093875,50.6,78184.34,0.0,0.97231,4e-05,2.147]
[1778946094183,50.6,78182.98,0.0,0.97225,4e-05,2.15051]
[1778946096008,50.61,78183.15,0.0,0.97226,4e-05,2.15037]
[1778946097664,50.61,78183.0,0.0,0.97224,4e-05,2.15124]
[1778946098581,50.61,78182.85,0.0,0.97223,4e-05,2.15186]
[1778946099229,50.61,78173.14,0.0,0.97186,4e-05,2.17538]
[1778946100370,50.61,78173.14,0.0,0.97186,4e-05,2.17538]
[1778946100412,50.62,78164.0,0.0,0.97151,4e-05,2.19806]
[1778946100568,50.62,78164.0,0.0,0.97151,4e-05,2.19806]
[1778946100739,50.62,78164.0,0.0,0.97151,4e-05,2.19806]
[1778946101243,50.62,78164.39,0.0,0.97152,4e-05,2.19729]
[1778946103559,50.62,78163.62,0.0,0.97148,4e-05,2.19952]
[1778946103700,50.62,78163.62,0.0,0.97148,4e-05,2.19952]
[1778946104264,50.62,78163.37,0.0,0.97147,4e-05,2.20031]
[1778946106156,50.62,78163.1,0.0,0.97146,4e-05,2.20115]
[1778946106562,50.62,78163.1,0.0,0.97146,4e-05,2.20133]
[1778946107285,50.62,78162.02,0.0,0.97142,4e-05,2.20363]
[1778946108292,50.62,78159.62,0.0,0.97133,4e-05,2.20915]
[1778946108941,50.62,78159.62,0.0,0.97133,4e-05,2.20915]
[1778946109066,50.62,78159.62,0.0,0.97133,4e-05,2.20915]
[1778946109299,50.62,78159.8,0.0,0.97134,4e-05,2.20888]
[1778946109700,50.62,78159.8,0.0,0.97134,4e-05,2.20888]
[1778946111313,50.62,78157.91,0.0,0.97126,4e-05,2.21382]
[1778946112567,50.62,78157.06,0.0,0.97122,4e-05,2.21606]
[1778946112679,50.62,78157.06,0.0,0.97122,4e-05,2.21606]
[1778946113327,50.63,78157.07,0.0,0.97122,4e-05,2.21627]
[1778946116015,50.63,78157.25,0.0,0.97122,4e-05,2.21629]
[1778946116571,50.63,78157.22,0.0,0.97121,4e-05,2.21659]
[1778946116682,50.63,78157.22,0.0,0.97121,4e-05,2.21659]
[1778946116819,50.63,78157.22,0.0,0.97121,4e-05,2.21659]
[1778946116986,50.63,78157.22,0.0,0.97121,4e-05,2.21659]
[1778946119369,50.62,78162.34,0.0,0.97143,4e-05,2.20314]
[1778946120571,50.63,78162.32,0.0,0.97142,4e-05,2.20344]
[1778946120914,50.63,78162.32,0.0,0.97142,4e-05,2.20344]
[1778946121383,50.63,78162.44,0.0,0.97142,4e-05,2.2034]
[1778946122569,50.63,78162.24,0.0,0.97141,4e-05,2.20413]
[1778946122606,50.63,78162.24,0.0,0.97141,4e-05,2.20413]
[1778946124571,50.63,78162.24,0.0,0.97141,4e-05,2.20413]
[1778946124739,50.63,78162.24,0.0,0.97141,4e-05,2.20413]
[1778946125411,50.63,78160.6,0.0,0.97134,4e-05,2.20885]
[1778946128591,50.63,78160.6,0.0,0.97134,4e-05,2.20885]
[1778946128644,50.63,78160.6,0.0,0.97134,4e-05,2.20885]
[1778946129439,50.64,78160.67,0.0,0.97132,4e-05,2.20964]
[1778946130572,50.64,78160.67,0.0,0.97132,4e-05,2.20964]
[1778946130749,50.64,78160.67,0.0,0.97132,4e-05,2.20964]
[1778946131453,50.64,78160.57,0.0,0.97131,4e-05,2.21037]
[1778946132565,50.64,78160.74,0.0,0.97132,4e-05,2.2102]
[1778946132720,50.64,78160.74,0.0,0.97132,4e-05,2.2102]
[1778946133467,50.65,78160.57,0.0,0.97131,4e-05,2.21085]
[1778946136573,50.65,78160.6,0.0,0.9713,4e-05,2.21126]
[1778946136749,50.65,78160.6,0.0,0.9713,4e-05,2.21126]
[1778946136850,50.65,78160.6,0.0,0.9713,4e-05,2.2115]
[1778946141019,50.65,78160.6,0.0,0.9713,4e-05,2.2115]
[1778946142568,50.66,78160.6,0.0,0.97128,4e-05,2.21245]
[1778946142771,50.66,78160.6,0.0,0.97128,4e-05,2.21245]
[1778946142775,50.66,78160.73,0.0,0.97128,4e-05,2.2126]
[1778946146019,50.66,78161.74,0.0,0.97131,4e-05,2.21061]
[1778946151687,50.66,78162.04,0.0,0.97133,4e-05,2.2094]
[1778946151740,50.66,78162.04,0.0,0.97133,4e-05,2.2094]
[1778946152564,50.66,78162.08,0.0,0.9714,4e-05,2.2035]
[1778946154614,50.65,78162.08,0.0,0.97141,4e-05,2.20318]
[1778946156575,50.66,78161.94,0.0,0.97139,4e-05,2.20429]
[1778946156735,50.66,78161.94,0.0,0.97139,4e-05,2.20429]
[1778946156834,50.66,78161.94,0.0,0.97139,4e-05,2.20454]
[1778946158572,50.66,78161.94,0.0,0.97139,4e-05,2.20454]
[1778946158682,50.66,78161.94,0.0,0.97139,4e-05,2.20454]
[1778946158747,50.66,78161.97,0.0,0.97138,4e-05,2.20498]
[1778946162568,50.67,78161.97,0.0,0.97137,4e-05,2.20574]
[1778946162710,50.67,78161.97,0.0,0.97137,4e-05,2.20574]
[1778946162810,50.67,78162.04,0.0,0.97137,4e-05,2.20583]
[1778946164571,50.67,78162.01,0.0,0.97136,4e-05,2.20616]
[1778946164656,50.67,78162.01,0.0,0.97136,4e-05,2.20616]
[1778946164919,50.67,78162.01,0.0,0.97136,4e-05,2.20616]
[1778946165015,50.67,78165.17,0.0,0.97148,4e-05,2.19868]
[1778946166565,50.67,78166.12,0.0,0.97152,4e-05,2.19608]
[1778946168576,50.67,78166.19,0.0,0.97153,4e-05,2.19534]
[1778946168705,50.67,78166.19,0.0,0.97153,4e-05,2.19534]
[1778946168806,50.66,78166.19,0.0,0.97154,4e-05,2.19505]
[1778946172567,50.67,78166.34,0.0,0.97154,4e-05,2.19481]
[1778946172573,50.67,78166.34,0.0,0.97154,4e-05,2.19481]
[1778946172687,50.67,78166.34,0.0,0.97154,4e-05,2.19481]
[1778946172808,50.67,78166.34,0.0,0.97154,4e-05,2.19481]
[1778946173031,50.67,78166.34,0.0,0.97154,4e-05,2.19481]
[1778946173132,50.66,78170.1,0.0,0.97169,4e-05,2.18544]
[1778946178783,50.66,78172.21,0.0,0.97178,4e-05,2.17974]
[1778946185832,50.67,78171.78,0.0,0.97174,4e-05,2.18237]
[1778946191138,50.67,78171.78,0.0,0.97174,4e-05,2.18237]
[1778946196909,50.69,78174.21,0.0,0.97179,4e-05,2.17922]
[1778946202951,50.71,78179.02,0.0,0.97192,4e-05,2.1706]
[1778946203958,50.71,78180.71,0.0,0.97198,4e-05,2.16705]
[1778946210000,50.73,78180.87,0.0,0.97194,4e-05,2.16968]
[1778946216042,50.75,78182.58,0.0,0.97202,4e-05,2.16347]
[1778946219069,50.76,78183.84,0.0,0.97204,4e-05,2.16197]
[1778946220076,50.76,78185.96,0.0,0.97211,4e-05,2.15742]
[1778946221083,50.77,78187.08,0.0,0.97215,4e-05,2.15526]
[1778946226151,50.77,78187.44,0.0,0.97214,4e-05,2.15569]
[1778946228576,50.78,78187.81,0.0,0.97215,4e-05,2.1553]
[1778946228133,50.78,78189.09,0.0,0.9722,4e-05,2.15201]
[1778946228744,50.78,78189.09,0.0,0.9722,4e-05,2.15201]
[1778946228820,50.78,78189.09,0.0,0.9722,4e-05,2.15201]
[1778946229140,50.77,78189.2,0.0,0.97221,4e-05,2.15151]
[1778946230961,50.77,78189.2,0.0,0.97221,4e-05,2.15151]
[1778946232574,50.77,78191.11,0.0,0.97228,4e-05,2.14649]
[1778946232772,50.77,78191.55,0.0,0.9723,4e-05,2.14522]
[1778946232813,50.77,78191.55,0.0,0.9723,4e-05,2.14522]
[1778946235994,50.77,78190.99,0.0,0.97227,4e-05,2.14733]
[1778946236593,50.78,78190.99,0.0,0.97227,4e-05,2.14758]
[1778946237198,50.77,78190.62,0.0,0.97226,4e-05,2.14823]
[1778946238097,50.77,78190.62,0.0,0.97226,4e-05,2.14823]
[1778946238310,50.77,78190.62,0.0,0.97226,4e-05,2.14823]
[1778946238410,50.78,78193.67,0.0,0.97236,4e-05,2.14151]
[1778946244248,50.79,78193.6,0.0,0.97234,4e-05,2.14299]
[1778946247269,50.79,78190.25,0.0,0.9722,4e-05,2.15173]
[1778946249002,50.79,78189.17,0.0,0.97216,4e-05,2.15455]
[1778946249065,50.79,78189.17,0.0,0.97216,4e-05,2.15455]
[1778946249139,50.79,78189.17,0.0,0.97216,4e-05,2.15455]
[1778946249308,50.79,78189.17,0.0,0.97216,4e-05,2.15455]
[1778946249346,50.79,78189.18,0.0,0.97216,4e-05,2.15477]
[1778946256332,50.81,78188.21,0.0,0.97209,4e-05,2.15873]
[1778946263381,50.82,78188.44,0.0,0.97208,4e-05,2.15979]
[1778946268420,50.82,78188.36,0.0,0.97206,4e-05,2.16111]
[1778946268806,50.82,78188.36,0.0,0.97206,4e-05,2.16111]
[1778946268929,50.82,78188.36,0.0,0.97206,4e-05,2.16111]
[1778946269063,50.82,78188.36,0.0,0.97206,4e-05,2.16111]
[1778946269427,50.82,78188.37,0.0,0.97205,4e-05,2.16131]
[1778946271441,50.83,78186.7,0.0,0.97204,4e-05,2.16085]
[1778946276476,50.84,78187.46,0.0,0.97205,4e-05,2.16017]
[1778946282518,50.84,78187.37,0.0,0.97203,4e-05,2.16173]
[1778946286010,50.85,78187.41,0.0,0.97202,4e-05,2.1623]
[1778946286576,50.85,78187.41,0.0,0.97202,4e-05,2.1623]
[1778946286745,50.85,78187.34,0.0,0.97202,4e-05,2.1622]
[1778946286811,50.85,78187.34,0.0,0.97202,4e-05,2.1622]
[1778946286666,50.85,78187.34,0.0,0.97202,4e-05,2.1622]
[1778946290574,50.84,78187.87,0.0,0.97206,4e-05,2.15987]
[1778946291953,50.84,78187.89,0.0,0.97206,4e-05,2.16004]
[1778946298016,50.85,78189.85,0.0,0.97211,4e-05,2.15672]
[1778946298063,50.85,78189.85,0.0,0.97211,4e-05,2.15672]
[1778946298130,50.85,78189.85,0.0,0.97211,4e-05,2.15672]
[1778946298312,50.85,78189.85,0.0,0.97211,4e-05,2.15672]
[1778946298630,50.85,78190.06,0.0,0.97211,4e-05,2.15645]
[1778946303665,50.86,78188.57,0.0,0.97204,4e-05,2.16115]
[1778946305682,50.86,78185.77,0.0,0.97193,4e-05,2.16827]
[1778946306679,50.86,78185.77,0.0,0.97193,4e-05,2.16827]
[1778946306789,50.86,78185.77,0.0,0.97193,4e-05,2.16827]
[1778946306811,50.86,78185.77,0.0,0.97193,4e-05,2.16827]
[1778946306889,50.86,78185.93,0.0,0.97193,4e-05,2.16809]
[1778946312730,50.87,78185.86,0.0,0.97191,4e-05,2.16952]
[1778946322800,50.89,78185.86,0.0,0.97188,4e-05,2.17158]
[1778946326026,50.89,78185.76,0.0,0.97187,4e-05,2.17222]
[1778946328572,50.89,78185.45,0.0,0.97185,4e-05,2.17317]
[1778946328631,50.88,78185.45,0.0,0.97186,4e-05,2.17231]
[1778946329904,50.88,78183.64,0.0,0.9718,4e-05,2.17664]
[1778946330063,50.88,78183.64,0.0,0.9718,4e-05,2.17664]
[1778946330121,50.88,78183.64,0.0,0.9718,4e-05,2.17664]
[1778946330269,50.88,78183.64,0.0,0.9718,4e-05,2.17664]
[1778946330315,50.88,78183.64,0.0,0.9718,4e-05,2.17664]
[1778946330370,50.89,78186.14,0.0,0.97189,4e-05,2.17086]
[1778946335895,50.89,78187.56,0.0,0.97198,4e-05,2.16363]
[1778946339574,50.9,78188.0,0.0,0.97199,4e-05,2.16301]
[1778946339650,50.9,78188.0,0.0,0.97199,4e-05,2.16301]
[1778946339681,50.9,78188.23,0.0,0.97199,4e-05,2.1629]
[1778946339811,50.9,78188.23,0.0,0.97199,4e-05,2.1629]
[1778946342945,50.9,78191.11,0.0,0.97209,4e-05,2.15669]
[1778946343952,50.91,78194.43,0.0,0.97221,4e-05,2.14903]
[1778946345298,50.91,78194.43,0.0,0.97221,4e-05,2.14903]
[1778946345311,50.91,78194.43,0.0,0.97221,4e-05,2.14903]
[1778946345393,50.91,78194.43,0.0,0.97221,4e-05,2.14903]
[1778946345564,50.91,78194.43,0.0,0.97221,4e-05,2.14903]
[1778946345608,50.9,78194.5,0.0,0.97222,4e-05,2.14837]
[1778946346189,50.9,78194.5,0.0,0.97222,4e-05,2.14837]
[1778946348570,50.9,78196.27,0.0,0.97229,4e-05,2.14393]
[1778946348662,50.9,78196.44,0.0,0.97231,4e-05,2.14305]
[1778946348712,50.9,78196.44,0.0,0.97231,4e-05,2.14305]
[1778946348816,50.9,78196.44,0.0,0.97231,4e-05,2.14305]
[1778946348987,50.9,78196.47,0.0,0.97231,4e-05,2.14298]
[1778946351443,50.9,78196.72,0.0,0.97232,4e-05,2.14215]
[1778946352011,50.89,78209.59,0.0,0.9728,4e-05,2.11136]
[1778946353018,50.89,78216.9,0.0,0.97307,4e-05,2.0941]
[1778946354480,50.89,78216.9,0.0,0.97307,4e-05,2.0941]
[1778946354554,50.89,78217.79,0.0,0.97311,4e-05,2.0916]
[1778946355032,50.89,78215.76,0.0,0.97304,4e-05,2.09633]
[1778946356448,50.89,78215.76,0.0,0.97304,4e-05,2.09633]
[1778946356861,50.89,78215.79,0.0,0.97304,4e-05,2.09604]
[1778946356977,50.89,78215.79,0.0,0.97304,4e-05,2.09604]
[1778946357062,50.89,78215.79,0.0,0.97304,4e-05,2.09604]
[1778946357162,50.89,78215.95,0.0,0.97305,4e-05,2.09545]
[1778946363088,50.88,78215.75,0.0,0.97306,4e-05,2.09468]
[1778946365776,50.87,78215.98,0.0,0.97308,4e-05,2.09374]
[1778946365812,50.87,78215.98,0.0,0.97308,4e-05,2.09374]
[1778946366061,50.87,78215.98,0.0,0.97308,4e-05,2.09374]
[1778946366109,50.87,78216.0,0.0,0.97308,4e-05,2.09349]
[1778946374170,50.84,78216.05,0.0,0.97315,4e-05,2.08884]
[1778946379254,50.84,78216.05,0.0,0.97315,4e-05,2.08884]
[1778946379308,50.84,78216.05,0.0,0.97315,4e-05,2.08884]
[1778946379316,50.84,78216.05,0.0,0.97315,4e-05,2.08884]
[1778946379560,50.84,78216.05,0.0,0.97315,4e-05,2.08884]
[1778946379620,50.82,78216.0,0.0,0.9732,4e-05,2.08559]
[1778946385247,50.8,78215.9,0.0,0.97324,4e-05,2.08303]
[1778946386016,50.8,78215.9,0.0,0.97324,4e-05,2.08303]
[1778946388572,50.8,78215.9,0.0,0.97325,4e-05,2.08247]
[1778946388663,50.79,78215.9,0.0,0.97328,4e-05,2.08081]
[1778946388835,50.79,78215.9,0.0,0.97328,4e-05,2.08081]
[1778946389062,50.79,78215.9,0.0,0.97328,4e-05,2.08081]
[1778946389275,50.79,78215.97,0.0,0.97328,4e-05,2.08065]
[1778946393465,50.78,78216.11,0.0,0.97329,4e-05,2.07977]
[1778946393561,50.78,78216.11,0.0,0.97329,4e-05,2.07977]
[1778946393562,50.77,78216.13,0.0,0.97338,4e-05,2.07307]
[1778946403373,50.74,78216.12,0.0,0.97346,4e-05,2.06772]
[1778946408408,50.72,78216.11,0.0,0.9735,4e-05,2.06507]
[1778946411036,50.71,78216.18,0.0,0.97352,4e-05,2.06385]
[1778946414576,50.7,78216.13,0.0,0.97354,4e-05,2.06238]
[1778946414665,50.7,78216.17,0.0,0.97356,4e-05,2.06124]
[1778946415354,50.7,78216.17,0.0,0.97356,4e-05,2.06124]
[1778946415566,50.7,78216.17,0.0,0.97356,4e-05,2.06124]
[1778946415633,50.69,78216.17,0.0,0.97357,4e-05,2.06071]
[1778946416002,50.69,78216.17,0.0,0.97357,4e-05,2.06071]
[1778946417471,50.69,78212.76,0.0,0.97345,4e-05,2.06808]
[1778946418571,50.69,78212.76,0.0,0.97345,4e-05,2.06808]
[1778946418655,50.68,78211.0,0.0,0.97341,4e-05,2.07111]
[1778946419274,50.68,78211.0,0.0,0.97341,4e-05,2.07111]
[1778946419309,50.68,78211.0,0.0,0.97341,4e-05,2.07111]
[1778946419485,50.68,78209.44,0.0,0.97335,4e-05,2.07473]
[1778946420178,50.68,78209.44,0.0,0.97335,4e-05,2.07473]
[1778946420309,50.68,78209.44,0.0,0.97335,4e-05,2.07473]
[1778946420317,50.68,78209.44,0.0,0.97335,4e-05,2.07473]
[1778946420569,50.68,78209.44,0.0,0.97335,4e-05,2.07473]
[1778946420574,50.68,78208.8,0.0,0.97334,4e-05,2.07568]
[1778946426024,50.67,78208.8,0.0,0.97335,4e-05,2.07459]
[1778946428572,50.66,78208.97,0.0,0.97339,4e-05,2.07201]
[1778946428661,50.66,78208.97,0.0,0.97339,4e-05,2.07201]
[1778946428813,50.65,78208.73,0.0,0.97341,4e-05,2.07094]
[1778946430568,50.65,78208.73,0.0,0.97341,4e-05,2.07094]
[1778946436021,50.63,78208.54,0.0,0.97344,4e-05,2.06869]
[1778946436574,50.63,78208.54,0.0,0.97344,4e-05,2.06869]
[1778946436682,50.63,78208.54,0.0,0.97344,4e-05,2.06869]
[1778946436812,50.62,78208.5,0.0,0.97347,4e-05,2.06717]
[1778946440576,50.61,78208.34,0.0,0.97348,4e-05,2.06594]
[1778946443653,50.6,78212.62,0.0,0.97366,4e-05,2.05442]
[1778946444205,50.6,78212.62,0.0,0.97366,4e-05,2.05442]
[1778946444310,50.6,78212.62,0.0,0.97366,4e-05,2.05442]
[1778946444318,50.6,78212.62,0.0,0.97366,4e-05,2.05442]
[1778946444561,50.6,78212.62,0.0,0.97366,4e-05,2.05442]
[1778946444660,50.59,78219.06,0.0,0.97391,4e-05,2.03853]
[1778946449666,50.58,78219.35,0.0,0.97395,4e-05,2.03593]
[1778946449695,50.57,78222.99,0.0,0.97409,4e-05,2.02711]
[1778946450471,50.57,78222.99,0.0,0.97409,4e-05,2.02711]
[1778946450575,50.57,78222.99,0.0,0.97409,4e-05,2.02711]
[1778946450584,50.57,78222.99,0.0,0.97409,4e-05,2.02711]
[1778946450811,50.57,78222.99,0.0,0.97409,4e-05,2.02711]
[1778946450702,50.57,78224.71,0.0,0.97415,4e-05,2.02271]
[1778946451709,50.57,78224.59,0.0,0.97422,4e-05,2.01761]
[1778946456750,50.55,78225.31,0.0,0.97427,4e-05,2.01379]
[1778946457757,50.55,78228.51,0.0,0.97439,4e-05,2.00607]
[1778946458764,50.55,78231.62,0.0,0.97451,3e-05,1.9986]
[1778946459771,50.54,78233.6,0.0,0.97458,3e-05,1.99371]
[1778946459847,50.54,78233.6,0.0,0.97458,3e-05,1.99371]
[1778946459856,50.54,78233.6,0.0,0.97458,3e-05,1.99371]
[1778946460059,50.54,78233.6,0.0,0.97458,3e-05,1.99371]
[1778946461785,50.54,78233.41,0.0,0.97459,3e-05,1.99337]
[1778946467827,50.52,78233.17,0.0,0.97462,3e-05,1.99162]
[1778946469841,50.52,78237.07,0.0,0.97476,3e-05,1.98205]
[1778946470848,50.52,78239.53,0.0,0.97485,3e-05,1.97615]
[1778946473037,50.51,78240.24,0.0,0.97488,3e-05,1.9742]
[1778946473065,50.51,78240.24,0.0,0.97488,3e-05,1.9742]
[1778946473144,50.51,78240.24,0.0,0.97488,3e-05,1.9742]
[1778946473310,50.51,78240.24,0.0,0.97488,3e-05,1.9742]
[1778946473348,50.51,78240.24,0.0,0.97489,3e-05,1.97386]
[1778946479911,50.5,78240.99,0.0,0.97495,3e-05,1.9698]
[1778946483777,50.49,78241.03,0.0,0.97496,3e-05,1.96905]
[1778946483811,50.49,78241.03,0.0,0.97496,3e-05,1.96905]
[1778946483823,50.49,78241.03,0.0,0.97496,3e-05,1.96905]
[1778946483823,50.49,78241.54,0.0,0.97499,3e-05,1.96724]
[1778946484062,50.49,78241.54,0.0,0.97499,3e-05,1.96724]
[1778946484071,50.49,78241.67,0.0,0.97499,3e-05,1.96695]
[1778946486960,50.48,78246.21,0.0,0.97516,3e-05,1.9558]
[1778946490998,50.48,78246.0,0.0,0.97517,3e-05,1.95565]
[1778946491038,50.48,78246.0,0.0,0.97517,3e-05,1.95565]
[1778946491061,50.48,78246.0,0.0,0.97517,3e-05,1.95565]
[1778946491099,50.47,78245.73,0.0,0.97517,3e-05,1.95563]
[1778946497031,50.46,78246.28,0.0,0.97521,3e-05,1.95253]
[1778946501176,50.45,78247.25,0.0,0.97526,3e-05,1.94944]
[1778946502576,50.45,78247.35,0.0,0.97527,3e-05,1.94891]
[1778946502604,50.45,78247.35,0.0,0.97527,3e-05,1.94891]
[1778946502823,50.45,78247.35,0.0,0.97527,3e-05,1.94891]
[1778946506118,50.44,78248.14,0.0,0.97531,3e-05,1.94592]
[1778946506310,50.44,78248.14,0.0,0.97531,3e-05,1.94592]
[1778946506792,50.44,78248.14,0.0,0.97531,3e-05,1.94592]
[1778946506803,50.44,78248.51,0.0,0.97534,3e-05,1.94449]
[1778946508567,50.44,78249.53,0.0,0.97537,3e-05,1.94221]
[1778946508679,50.44,78249.53,0.0,0.97537,3e-05,1.94221]
[1778946508779,50.43,78249.39,0.0,0.97537,3e-05,1.94193]
[1778946510564,50.43,78249.43,0.0,0.97538,3e-05,1.94184]
[1778946510714,50.43,78249.43,0.0,0.97538,3e-05,1.94184]
[1778946510814,50.43,78249.43,0.0,0.97539,3e-05,1.94124]
[1778946512135,50.43,78249.03,0.0,0.97543,3e-05,1.93701]
[1778946514039,50.43,78247.96,0.0,0.9754,3e-05,1.93909]
[1778946514048,50.43,78247.96,0.0,0.9754,3e-05,1.93909]
[1778946514310,50.43,78247.96,0.0,0.9754,3e-05,1.93909]
[1778946514566,50.43,78247.96,0.0,0.9754,3e-05,1.93909]
[1778946514678,50.43,78247.96,0.0,0.9754,3e-05,1.93909]
[1778946514778,50.42,78248.09,0.0,0.97542,3e-05,1.93821]
[1778946516566,50.42,78248.06,0.0,0.97541,3e-05,1.93827]
[1778946516676,50.42,78248.06,0.0,0.97541,3e-05,1.93827]
[1778946516777,50.42,78248.21,0.0,0.97543,3e-05,1.93734]
[1778946518177,50.42,78246.56,0.0,0.97538,3e-05,1.94071]
[1778946519184,50.41,78244.08,0.0,0.9753,3e-05,1.94593]
[1778946520388,50.41,78244.08,0.0,0.9753,3e-05,1.94593]
[1778946520561,50.41,78244.08,0.0,0.9753,3e-05,1.94593]
[1778946520572,50.41,78244.08,0.0,0.9753,3e-05,1.94593]
[1778946520609,50.41,78241.79,0.0,0.97522,3e-05,1.95073]
[1778946521752,50.41,78241.79,0.0,0.97522,3e-05,1.95073]
[1778946521814,50.41,78241.79,0.0,0.97522,3e-05,1.95073]
[1778946521878,50.41,78241.79,0.0,0.97522,3e-05,1.95073]
[1778946522061,50.41,78240.59,0.0,0.97519,3e-05,1.95277]
[1778946522566,50.41,78240.59,0.0,0.97519,3e-05,1.95277]
[1778946522768,50.41,78240.59,0.0,0.97519,3e-05,1.95277]
[1778946522811,50.4,78240.56,0.0,0.9752,3e-05,1.95252]
[1778946526567,50.4,78240.75,0.0,0.97521,3e-05,1.95145]
[1778946526708,50.4,78240.75,0.0,0.97521,3e-05,1.95145]
[1778946526812,50.4,78241.08,0.0,0.97523,3e-05,1.95009]
[1778946528570,50.4,78241.44,0.0,0.97525,3e-05,1.94928]
[1778946528615,50.4,78241.44,0.0,0.97525,3e-05,1.94928]
[1778946528651,50.39,78241.57,0.0,0.97525,3e-05,1.94868]
[1778946530979,50.39,78241.82,0.0,0.97527,3e-05,1.94751]
[1778946531031,50.39,78241.82,0.0,0.97527,3e-05,1.94751]
[1778946531060,50.39,78241.82,0.0,0.97527,3e-05,1.94751]
[1778946532570,50.39,78241.69,0.0,0.97527,3e-05,1.9475]
[1778946532625,50.39,78241.69,0.0,0.97527,3e-05,1.9475]
[1778946532665,50.39,78241.77,0.0,0.97528,3e-05,1.94702]
[1778946534289,50.38,78247.51,0.0,0.97548,3e-05,1.93364]
[1778946535296,50.38,78249.24,0.0,0.97555,3e-05,1.92952]
[1778946536578,50.38,78249.24,0.0,0.97555,3e-05,1.92952]
[1778946536731,50.38,78249.24,0.0,0.97555,3e-05,1.92952]
[1778946536794,50.38,78249.08,0.0,0.97555,3e-05,1.92934]
[1778946538796,50.38,78249.08,0.0,0.97555,3e-05,1.92934]
[1778946538810,50.38,78249.08,0.0,0.97555,3e-05,1.92934]
[1778946538822,50.38,78249.08,0.0,0.97555,3e-05,1.92934]
[1778946539061,50.37,78248.84,0.0,0.97555,3e-05,1.92934]
[1778946540569,50.37,78249.87,0.0,0.97558,3e-05,1.92705]
[1778946540758,50.37,78249.87,0.0,0.97558,3e-05,1.92705]
[1778946540778,50.37,78249.86,0.0,0.97559,3e-05,1.92654]
[1778946541031,50.37,78249.86,0.0,0.97559,3e-05,1.92654]
[1778946542582,50.37,78249.63,0.0,0.97558,3e-05,1.92705]
[1778946542802,50.37,78249.63,0.0,0.97558,3e-05,1.92705]
[1778946542816,50.37,78249.63,0.0,0.97558,3e-05,1.92705]
[1778946542889,50.36,78249.86,0.0,0.9756,3e-05,1.926]
[1778946542995,50.36,78249.86,0.0,0.9756,3e-05,1.926]
[1778946546570,50.36,78249.9,0.0,0.97561,3e-05,1.92538]
[1778946546740,50.36,78249.9,0.0,0.97561,3e-05,1.92538]
[1778946546842,50.36,78250.23,0.0,0.97563,3e-05,1.92411]
[1778946549842,50.36,78250.33,0.0,0.97564,3e-05,1.92362]
[1778946549905,50.36,78250.33,0.0,0.97564,3e-05,1.92362]
[1778946549890,50.35,78253.74,0.0,0.97576,3e-05,1.91557]
[1778946550062,50.35,78253.74,0.0,0.97576,3e-05,1.91557]
[1778946550105,50.35,78253.74,0.0,0.97576,3e-05,1.91557]
[1778946550652,50.35,78253.74,0.0,0.97576,3e-05,1.91557]
[1778946550772,50.35,78253.74,0.0,0.97576,3e-05,1.91557]
[1778946550813,50.35,78253.74,0.0,0.97576,3e-05,1.91557]
[1778946550860,50.35,78255.37,0.0,0.97582,3e-05,1.91173]
[1778946552568,50.35,78256.71,0.0,0.97586,3e-05,1.90878]
[1778946552659,50.35,78256.71,0.0,0.97586,3e-05,1.90878]
[1778946552759,50.35,78257.33,0.0,0.97589,3e-05,1.90695]
[1778946554575,50.35,78257.4,0.0,0.97589,3e-05,1.90679]
[1778946554682,50.35,78257.4,0.0,0.97589,3e-05,1.90679]
[1778946554705,50.35,78257.28,0.0,0.97589,3e-05,1.90683]
[1778946556444,50.34,78252.48,0.0,0.97574,3e-05,1.91694]
[1778946557810,50.34,78252.48,0.0,0.97574,3e-05,1.91694]
[1778946557821,50.34,78250.33,0.0,0.97567,3e-05,1.92119]
[1778946557930,50.34,78250.33,0.0,0.97567,3e-05,1.92119]
[1778946558062,50.34,78250.33,0.0,0.97567,3e-05,1.92119]
[1778946558214,50.34,78250.33,0.0,0.97567,3e-05,1.92119]
[1778946558458,50.34,78248.51,0.0,0.97561,3e-05,1.92522]
[1778946559263,50.34,78248.51,0.0,0.97561,3e-05,1.92522]
[1778946559312,50.34,78248.51,0.0,0.97561,3e-05,1.92522]
[1778946559381,50.34,78248.51,0.0,0.97561,3e-05,1.92522]
[1778946559565,50.34,78248.51,0.0,0.97561,3e-05,1.92522]
[1778946559629,50.34,78247.24,0.0,0.97557,3e-05,1.92777]
[1778946560564,50.34,78247.24,0.0,0.97557,3e-05,1.92777]
[1778946560788,50.34,78247.24,0.0,0.97557,3e-05,1.92777]
[1778946560889,50.33,78246.51,0.0,0.97556,3e-05,1.92886]
[1778946564565,50.33,78246.2,0.0,0.97555,3e-05,1.92901]
[1778946564694,50.33,78246.2,0.0,0.97555,3e-05,1.92901]
[1778946564795,50.33,78246.2,0.0,0.97556,3e-05,1.92848]
[1778946566568,50.33,78245.87,0.0,0.97555,3e-05,1.92921]
[1778946566739,50.33,78245.87,0.0,0.97555,3e-05,1.92921]
[1778946566820,50.32,78247.78,0.0,0.97562,3e-05,1.92446]
[1778946571204,50.32,78248.71,0.0,0.97567,3e-05,1.92164]
[1778946574243,50.32,78248.71,0.0,0.97573,3e-05,1.9166]
[1778946576307,50.31,78249.47,0.0,0.97576,3e-05,1.9142]
[1778946576445,50.31,78249.47,0.0,0.97576,3e-05,1.9142]
[1778946576567,50.31,78249.47,0.0,0.97576,3e-05,1.9142]
[1778946579605,50.3,78248.24,0.0,0.97574,3e-05,1.91575]
[1778946583633,50.3,78246.68,0.0,0.9757,3e-05,1.91826]
[1778946588668,50.29,78246.85,0.0,0.97572,3e-05,1.9167]
[1778946593704,50.28,78242.29,0.0,0.97559,3e-05,1.92564]
[1778946594711,50.28,78239.24,0.0,0.97549,3e-05,1.93218]
[1778946595544,50.28,78239.24,0.0,0.97549,3e-05,1.93218]
[1778946595568,50.28,78239.24,0.0,0.97549,3e-05,1.93218]
[1778946595611,50.28,78239.24,0.0,0.97549,3e-05,1.93218]
[1778946595809,50.28,78239.24,0.0,0.97549,3e-05,1.93218]
[1778946601765,50.27,78237.88,0.0,0.97547,3e-05,1.93343]
[1778946602772,50.27,78232.7,0.0,0.9753,3e-05,1.94474]
[1778946606446,50.26,78233.69,0.0,0.97534,3e-05,1.94173]
[1778946606492,50.26,78233.69,0.0,0.97534,3e-05,1.94173]
[1778946606568,50.26,78233.69,0.0,0.97534,3e-05,1.94173]
[1778946611043,50.25,78233.66,0.0,0.97536,3e-05,1.94045]
[1778946612575,50.25,78233.71,0.0,0.97537,3e-05,1.9398]
[1778946612652,50.25,78233.71,0.0,0.97537,3e-05,1.9398]
[1778946612818,50.25,78233.71,0.0,0.97537,3e-05,1.9398]
[1778946612850,50.25,78233.71,0.0,0.97537,3e-05,1.93954]
[1778946617877,50.24,78232.89,0.0,0.97537,3e-05,1.94007]
[1778946619771,50.23,78232.7,0.0,0.97536,3e-05,1.94023]
[1778946619781,50.23,78232.7,0.0,0.97536,3e-05,1.94023]
[1778946619812,50.23,78232.7,0.0,0.97536,3e-05,1.94023]
[1778946619908,50.23,78232.7,0.0,0.97536,3e-05,1.94023]
[1778946621905,50.23,78221.31,0.0,0.97498,3e-05,1.96503]
[1778946622568,50.23,78221.31,0.0,0.97498,3e-05,1.96503]
[1778946622693,50.23,78221.31,0.0,0.97498,3e-05,1.96503]
[1778946622912,50.23,78221.88,0.0,0.97501,3e-05,1.96344]
[1778946624572,50.23,78221.43,0.0,0.975,3e-05,1.96416]
[1778946624708,50.23,78221.43,0.0,0.975,3e-05,1.96416]
[1778946626321,50.22,78219.17,0.0,0.97493,3e-05,1.96864]
[1778946626333,50.22,78219.17,0.0,0.97493,3e-05,1.96864]
[1778946626437,50.22,78219.17,0.0,0.97493,3e-05,1.96864]
[1778946626563,50.22,78219.17,0.0,0.97493,3e-05,1.96864]
[1778946626940,50.22,78218.87,0.0,0.97492,3e-05,1.96901]
[1778946628565,50.22,78218.2,0.0,0.9749,3e-05,1.9702]
[1778946628713,50.22,78218.2,0.0,0.9749,3e-05,1.9702]
[1778946628954,50.22,78214.53,0.0,0.97478,3e-05,1.97819]
[1778946631975,50.21,78215.42,0.0,0.97489,3e-05,1.9703]
[1778946637011,50.2,78214.9,0.0,0.97489,3e-05,1.96984]
[1778946640000,50.2,78214.96,0.0,0.9749,3e-05,1.96938]
[1778946640061,50.19,78214.7,0.0,0.9749,3e-05,1.96964]
[1778946640123,50.19,78214.7,0.0,0.9749,3e-05,1.96964]
[1778946640314,50.19,78214.7,0.0,0.9749,3e-05,1.96964]
[1778946640390,50.19,78214.7,0.0,0.9749,3e-05,1.96964]
[1778946641327,50.19,78214.68,0.0,0.9749,3e-05,1.96935]
[1778946641460,50.19,78214.68,0.0,0.9749,3e-05,1.96935]
[1778946641566,50.19,78214.68,0.0,0.9749,3e-05,1.96935]
[1778946641655,50.19,78214.84,0.0,0.97491,3e-05,1.96866]
[1778946642560,50.19,78214.84,0.0,0.97491,3e-05,1.96866]
[1778946642680,50.19,78214.84,0.0,0.97491,3e-05,1.96866]
[1778946646573,50.18,78214.9,0.0,0.97493,3e-05,1.96721]
[1778946646746,50.18,78214.9,0.0,0.97493,3e-05,1.96721]
[1778946650573,50.17,78215.21,0.0,0.97496,3e-05,1.96518]
[1778946650714,50.17,78215.21,0.0,0.97496,3e-05,1.96518]
[1778946654567,50.16,78213.53,0.0,0.97493,3e-05,1.96765]
[1778946654694,50.16,78213.53,0.0,0.97493,3e-05,1.96765]
[1778946654987,50.16,78213.53,0.0,0.97493,3e-05,1.96765]
[1778946655059,50.16,78213.63,0.0,0.97493,3e-05,1.96708]
[1778946655142,50.16,78213.63,0.0,0.97493,3e-05,1.96708]
[1778946655310,50.16,78213.63,0.0,0.97493,3e-05,1.96708]
[1778946655411,50.16,78213.9,0.0,0.97495,3e-05,1.96614]
[1778946656578,50.16,78213.9,0.0,0.97495,3e-05,1.96614]
[1778946656641,50.16,78213.9,0.0,0.97495,3e-05,1.96614]
[1778946662192,50.14,78213.79,0.0,0.97498,3e-05,1.96406]
[1778946664044,50.14,78213.8,0.0,0.97499,3e-05,1.9637]
[1778946664063,50.14,78213.8,0.0,0.97499,3e-05,1.9637]
[1778946664104,50.14,78213.8,0.0,0.97499,3e-05,1.9637]
[1778946665527,50.14,78213.85,0.0,0.97499,3e-05,1.96326]
[1778946665562,50.14,78213.85,0.0,0.97499,3e-05,1.96326]
[1778946665652,50.14,78213.85,0.0,0.97499,3e-05,1.96326]
[1778946665810,50.14,78213.85,0.0,0.97499,3e-05,1.96326]
[1778946665911,50.13,78213.84,0.0,0.975,3e-05,1.96262]
[1778946666563,50.13,78213.84,0.0,0.975,3e-05,1.96262]
[1778946666826,50.13,78213.84,0.0,0.975,3e-05,1.96262]
[1778946668561,50.13,78213.91,0.0,0.97501,3e-05,1.96213]
[1778946668785,50.13,78213.91,0.0,0.97501,3e-05,1.96213]
[1778946670570,50.13,78213.91,0.0,0.97501,3e-05,1.9618]
[1778946670730,50.13,78213.91,0.0,0.97501,3e-05,1.9618]
[1778946671034,50.13,78213.91,0.0,0.97501,3e-05,1.9618]
[1778946674579,50.12,78214.7,0.0,0.97507,3e-05,1.95838]
[1778946674670,50.12,78214.65,0.0,0.97507,3e-05,1.95817]
[1778946675905,50.12,78214.65,0.0,0.97507,3e-05,1.95817]
[1778946675941,50.11,78214.55,0.0,0.97508,3e-05,1.95775]
[1778946676066,50.11,78214.55,0.0,0.97508,3e-05,1.95775]
[1778946678571,50.11,78214.55,0.0,0.97508,3e-05,1.95775]
[1778946678703,50.11,78214.55,0.0,0.97508,3e-05,1.95775]
[1778946680563,50.1,78214.37,0.0,0.97508,3e-05,1.95719]
[1778946680742,50.1,78214.37,0.0,0.97508,3e-05,1.95719]
[1778946681217,50.1,78214.37,0.0,0.97509,3e-05,1.95687]
[1778946682586,50.1,78214.34,0.0,0.97509,3e-05,1.95661]
[1778946682835,50.1,78214.34,0.0,0.97509,3e-05,1.95661]
[1778946683058,50.1,78214.34,0.0,0.9751,3e-05,1.95597]
[1778946686569,50.1,78214.34,0.0,0.9751,3e-05,1.95597]
[1778946688071,50.09,78214.34,0.0,0.97512,3e-05,1.95502]
[1778946688567,50.09,78214.34,0.0,0.97512,3e-05,1.95502]
[1778946688856,50.09,78214.34,0.0,0.97512,3e-05,1.95502]
[1778946690567,50.08,78214.33,0.0,0.97513,3e-05,1.95409]
[1778946690768,50.08,78214.33,0.0,0.97513,3e-05,1.95409]
[1778946692567,50.08,78214.36,0.0,0.97514,3e-05,1.95371]
[1778946692685,50.08,78214.36,0.0,0.97514,3e-05,1.95371]
[1778946692777,50.08,78214.36,0.0,0.97521,3e-05,1.94823]
[1778946696569,50.08,78214.36,0.0,0.97521,3e-05,1.94823]
[1778946696707,50.08,78214.36,0.0,0.97521,3e-05,1.94823]
[1778946700566,50.06,78215.13,0.0,0.97526,3e-05,1.94437]
[1778946700696,50.06,78215.13,0.0,0.97526,3e-05,1.94437]
[1778946702570,50.06,78215.46,0.0,0.97528,3e-05,1.94303]
[1778946702686,50.06,78215.46,0.0,0.97528,3e-05,1.94303]
[1778946703368,50.06,78215.41,0.0,0.97529,3e-05,1.94285]
[1778946703436,50.06,78215.41,0.0,0.97529,3e-05,1.94285]
[1778946703565,50.06,78215.41,0.0,0.97529,3e-05,1.94285]
[1778946703665,50.05,78215.46,0.0,0.97529,3e-05,1.94245]
[1778946704571,50.05,78215.46,0.0,0.97529,3e-05,1.94245]
[1778946704599,50.05,78215.46,0.0,0.97529,3e-05,1.94245]
[1778946708563,50.05,78214.68,0.0,0.97528,3e-05,1.94304]
[1778946708712,50.05,78214.68,0.0,0.97528,3e-05,1.94304]
[1778946709940,50.04,78215.26,0.0,0.97531,3e-05,1.94144]
[1778946710000,50.04,78215.26,0.0,0.97531,3e-05,1.94144]
[1778946710063,50.04,78215.26,0.0,0.97531,3e-05,1.94144]
[1778946710064,50.04,78215.44,0.0,0.97532,3e-05,1.94046]
[1778946710564,50.04,78215.44,0.0,0.97532,3e-05,1.94046]
[1778946710771,50.04,78215.44,0.0,0.97532,3e-05,1.94046]
[1778946711214,50.04,78215.28,0.0,0.97532,3e-05,1.94082]
[1778946712560,50.04,78215.28,0.0,0.97532,3e-05,1.94054]
[1778946712740,50.04,78215.28,0.0,0.97532,3e-05,1.94054]
[1778946712810,50.04,78215.28,0.0,0.97532,3e-05,1.94054]
[1778946714574,50.04,78215.28,0.0,0.97533,3e-05,1.94025]
[1778946714712,50.04,78215.28,0.0,0.97533,3e-05,1.94025]
[1778946714817,50.04,78215.28,0.0,0.97533,3e-05,1.94025]
[1778946714993,50.04,78215.28,0.0,0.97533,3e-05,1.94025]
[1778946718573,50.03,78215.24,0.0,0.97534,3e-05,1.93949]
[1778946718692,50.03,78215.24,0.0,0.97534,3e-05,1.93949]
[1778946720566,50.02,78214.06,0.0,0.97531,3e-05,1.94101]
[1778946720741,50.02,78214.06,0.0,0.97531,3e-05,1.94101]
[1778946722567,50.02,78214.48,0.0,0.97534,3e-05,1.9395]
[1778946722615,50.02,78214.48,0.0,0.97534,3e-05,1.9395]
[1778946722792,50.02,78214.48,0.0,0.97534,3e-05,1.9395]
[1778946722811,50.02,78214.48,0.0,0.97534,3e-05,1.9395]
[1778946722870,50.02,78214.48,0.0,0.97534,3e-05,1.9395]
[1778946723064,50.02,78214.48,0.0,0.97534,3e-05,1.9395]
[1778946722890,50.02,78214.48,0.0,0.97534,3e-05,1.93922]
[1778946726561,50.01,78214.51,0.0,0.97536,3e-05,1.93832]
[1778946726624,50.01,78214.51,0.0,0.97536,3e-05,1.93832]
[1778946728570,50.01,78214.46,0.0,0.97536,3e-05,1.93788]
[1778946728632,50.01,78214.46,0.0,0.97536,3e-05,1.93788]
[1778946730569,50.0,78214.43,0.0,0.97537,3e-05,1.93739]
[1778946730681,50.0,78214.43,0.0,0.97537,3e-05,1.93739]
[1778946734567,50.0,78214.57,0.0,0.97539,3e-05,1.93598]
[1778946734818,50.0,78214.57,0.0,0.97539,3e-05,1.93598]
[1778946738571,49.99,78214.49,0.0,0.9754,3e-05,1.93535]
[1778946738680,49.99,78214.49,0.0,0.9754,3e-05,1.93535]
[1778946738845,49.99,78214.49,0.0,0.9754,3e-05,1.93535]
[1778946738919,49.99,78214.49,0.0,0.9754,3e-05,1.93535]
[1778946739063,49.99,78214.49,0.0,0.9754,3e-05,1.93535]
[1778946739020,49.99,78214.52,0.0,0.97541,3e-05,1.93448]
[1778946742572,49.99,78214.52,0.0,0.97541,3e-05,1.93448]
[1778946742674,49.99,78214.52,0.0,0.97541,3e-05,1.93448]
[1778946747789,49.97,78214.11,0.0,0.97543,3e-05,1.93327]
[1778946750171,49.97,78212.67,0.0,0.97539,3e-05,1.93598]
[1778946750320,49.97,78212.67,0.0,0.97539,3e-05,1.93598]
[1778946750567,49.97,78212.67,0.0,0.97539,3e-05,1.93598]
[1778946752628,49.96,78213.37,0.0,0.97548,3e-05,1.92905]
[1778946752691,49.96,78213.37,0.0,0.97548,3e-05,1.92905]
[1778946752812,49.96,78213.37,0.0,0.97548,3e-05,1.92905]
[1778946752824,49.96,78213.75,0.0,0.9755,3e-05,1.92794]
[1778946757859,49.95,78213.94,0.0,0.97552,3e-05,1.92625]
[1778946761381,49.95,78215.48,0.0,0.97559,3e-05,1.92205]
[1778946761523,49.95,78215.48,0.0,0.97559,3e-05,1.92205]
[1778946761568,49.95,78215.48,0.0,0.97559,3e-05,1.92205]
[1778946761887,49.95,78215.37,0.0,0.97559,3e-05,1.92205]
[1778946765129,49.94,78218.71,0.0,0.97572,3e-05,1.91363]
[1778946765917,49.94,78220.81,0.0,0.97579,3e-05,1.90895]
[1778946766716,49.94,78220.81,0.0,0.97579,3e-05,1.90895]
[1778946766812,49.94,78220.81,0.0,0.97579,3e-05,1.90895]
[1778946766891,49.94,78220.81,0.0,0.97579,3e-05,1.90895]
[1778946767061,49.94,78220.81,0.0,0.97579,3e-05,1.90895]
[1778946766992,49.94,78220.67,0.0,0.97579,3e-05,1.90881]
[1778946769945,49.93,78218.67,0.0,0.97573,3e-05,1.91282]
[1778946773979,49.93,78221.24,0.0,0.97583,3e-05,1.90596]
[1778946775559,49.93,78222.18,0.0,0.97586,3e-05,1.90387]
[1778946775682,49.93,78222.18,0.0,0.97586,3e-05,1.90387]
[1778946775809,49.93,78222.18,0.0,0.97586,3e-05,1.90387]
[1778946776037,49.93,78222.18,0.0,0.97586,3e-05,1.90387]
[1778946776149,49.92,78222.14,0.0,0.97587,3e-05,1.90353]
[1778946778038,49.92,78222.07,0.0,0.97587,3e-05,1.90369]
[1778946784051,49.91,78221.5,0.0,0.97587,3e-05,1.90323]
[1778946789087,49.91,78221.66,0.0,0.9759,3e-05,1.90183]
[1778946789710,49.91,78221.66,0.0,0.9759,3e-05,1.90183]
[1778946789768,49.91,78221.66,0.0,0.9759,3e-05,1.90183]
[1778946789810,49.91,78221.66,0.0,0.9759,3e-05,1.90183]
[1778946791102,49.9,78221.7,0.0,0.9759,3e-05,1.90134]
[1778946796136,49.9,78221.93,0.0,0.97593,3e-05,1.89982]
[1778946801171,49.89,78221.93,0.0,0.97594,3e-05,1.89884]
[1778946806042,49.89,78221.93,0.0,0.97594,3e-05,1.89884]
[1778946808573,49.88,78221.9,0.0,0.97596,3e-05,1.89775]
[1778946808668,49.88,78221.9,0.0,0.97596,3e-05,1.89756]
[1778946809292,49.88,78221.9,0.0,0.97596,3e-05,1.89756]
[1778946809311,49.88,78221.9,0.0,0.97596,3e-05,1.89756]
[1778946809403,49.88,78222.04,0.0,0.97597,3e-05,1.89706]
[1778946811241,49.88,78221.93,0.0,0.97603,3e-05,1.89216]
[1778946818290,49.87,78222.09,0.0,0.97605,3e-05,1.89056]
[1778946824332,49.86,78221.91,0.0,0.97606,3e-05,1.88987]
[1778946827353,49.86,78218.26,0.0,0.97595,3e-05,1.89736]
[1778946829029,49.86,78218.26,0.0,0.97595,3e-05,1.89736]
[1778946829060,49.86,78218.26,0.0,0.97595,3e-05,1.89736]
[1778946829074,49.86,78218.26,0.0,0.97595,3e-05,1.89736]
[1778946829160,49.85,78215.26,0.0,0.97585,3e-05,1.90358]
[1778946829311,49.85,78215.26,0.0,0.97585,3e-05,1.90358]
[1778946829982,49.85,78215.26,0.0,0.97585,3e-05,1.90358]
[1778946830061,49.85,78215.26,0.0,0.97585,3e-05,1.90358]
[1778946830125,49.85,78215.26,0.0,0.97585,3e-05,1.90358]
[1778946830234,49.85,78215.48,0.0,0.97586,3e-05,1.90287]
[1778946830313,49.85,78215.48,0.0,0.97586,3e-05,1.90287]
[1778946836039,49.85,78214.39,0.0,0.97584,3e-05,1.90437]
[1778946836581,49.84,78214.53,0.0,0.97585,3e-05,1.90361]
[1778946836668,49.84,78214.39,0.0,0.97585,3e-05,1.90392]
[1778946840188,49.84,78214.2,0.0,0.97585,3e-05,1.90388]
[1778946840197,49.84,78214.32,0.0,0.97586,3e-05,1.90316]
[1778946840313,49.84,78214.32,0.0,0.97586,3e-05,1.90316]
[1778946842459,49.83,78216.99,0.0,0.97595,3e-05,1.89677]
[1778946845165,49.83,78218.63,0.0,0.97601,3e-05,1.89292]
[1778946845216,49.83,78218.66,0.0,0.97602,3e-05,1.89243]
[1778946845276,49.83,78218.66,0.0,0.97602,3e-05,1.89243]
[1778946845316,49.83,78218.66,0.0,0.97602,3e-05,1.89243]
[1778946845325,49.83,78218.66,0.0,0.97602,3e-05,1.89243]
[1778946845415,49.83,78218.66,0.0,0.97602,3e-05,1.89243]
[1778946845566,49.83,78218.66,0.0,0.97602,3e-05,1.89243]
[1778946846038,49.83,78218.66,0.0,0.97602,3e-05,1.89243]
[1778946846090,49.83,78218.1,0.0,0.97601,3e-05,1.89346]
[1778946848564,49.83,78218.78,0.0,0.97603,3e-05,1.89174]
[1778946848699,49.83,78218.78,0.0,0.97603,3e-05,1.89174]
[1778946848812,49.83,78218.78,0.0,0.97603,3e-05,1.89174]
[1778946848910,49.82,78218.78,0.0,0.97603,3e-05,1.89153]
[1778946851522,49.82,78220.8,0.0,0.97611,3e-05,1.88642]
[1778946852572,49.82,78220.8,0.0,0.97611,3e-05,1.88642]
[1778946852765,49.82,78220.8,0.0,0.97611,3e-05,1.88642]
[1778946852844,49.82,78221.09,0.0,0.97613,3e-05,1.88558]
[1778946856579,49.81,78221.28,0.0,0.97614,3e-05,1.88455]
[1778946856603,49.81,78221.28,0.0,0.97614,3e-05,1.88455]
[1778946856675,49.81,78221.6,0.0,0.97615,3e-05,1.88365]
[1778946858568,49.81,78221.56,0.0,0.97616,3e-05,1.88354]
[1778946858770,49.81,78221.56,0.0,0.97616,3e-05,1.88354]
[1778946858870,49.81,78221.5,0.0,0.97616,3e-05,1.88348]
[1778946862566,49.81,78221.47,0.0,0.97616,3e-05,1.88296]
[1778946862731,49.81,78221.47,0.0,0.97616,3e-05,1.88296]
[1778946862830,49.81,78221.41,0.0,0.97617,3e-05,1.8829]
[1778946866568,49.8,78221.25,0.0,0.97617,3e-05,1.88268]
[1778946866692,49.8,78221.25,0.0,0.97617,3e-05,1.88268]
[1778946866993,49.8,78221.25,0.0,0.97617,3e-05,1.88268]
[1778946867059,49.8,78221.25,0.0,0.97617,3e-05,1.88268]
[1778946867109,49.8,78221.25,0.0,0.97617,3e-05,1.88268]
[1778946867117,49.8,78221.22,0.0,0.97617,3e-05,1.88236]
[1778946867312,49.8,78221.22,0.0,0.97617,3e-05,1.88236]
[1778946868577,49.8,78221.22,0.0,0.97617,3e-05,1.88236]
[1778946868701,49.8,78221.22,0.0,0.97617,3e-05,1.88236]
[1778946868801,49.8,78221.22,0.0,0.97618,3e-05,1.88217]
[1778946871662,49.79,78221.15,0.0,0.97624,3e-05,1.87701]
[1778946872570,49.79,78221.15,0.0,0.97624,3e-05,1.87701]
[1778946872624,49.79,78221.15,0.0,0.97624,3e-05,1.87701]
[1778946872669,49.79,78220.6,0.0,0.97622,3e-05,1.87803]
[1778946876571,49.79,78219.73,0.0,0.9762,3e-05,1.87941]
[1778946876695,49.79,78219.73,0.0,0.9762,3e-05,1.87941]
[1778946876697,49.79,78218.96,0.0,0.97618,3e-05,1.88093]
[1778946878425,49.79,78218.86,0.0,0.97618,3e-05,1.88096]
[1778946878510,49.79,78218.86,0.0,0.97618,3e-05,1.88096]
[1778946878571,49.79,78218.86,0.0,0.97618,3e-05,1.88096]
[1778946878661,49.79,78218.86,0.0,0.97618,3e-05,1.88096]
[1778946878663,49.78,78218.86,0.0,0.97618,3e-05,1.88078]
[1778946882566,49.78,78217.19,0.0,0.97613,3e-05,1.8841]
[1778946882689,49.78,78217.19,0.0,0.97613,3e-05,1.8841]
[1778946882788,49.78,78217.19,0.0,0.97614,3e-05,1.88373]
[1778946884571,49.78,78217.08,0.0,0.97614,3e-05,1.88378]
[1778946884767,49.78,78217.08,0.0,0.97614,3e-05,1.88378]
[1778946884867,49.78,78217.08,0.0,0.97614,3e-05,1.8836]
[1778946886561,49.78,78215.78,0.0,0.9761,3e-05,1.88629]
[1778946886656,49.78,78215.78,0.0,0.9761,3e-05,1.88629]
[1778946886660,49.77,78215.78,0.0,0.9761,3e-05,1.8861]
[1778946888569,49.77,78215.78,0.0,0.9761,3e-05,1.8861]
[1778946888606,49.77,78215.78,0.0,0.9761,3e-05,1.8861]
[1778946888781,49.77,78212.35,0.0,0.97599,3e-05,1.89332]
[1778946889788,49.77,78209.68,0.0,0.9759,3e-05,1.89905]
[1778946890971,49.77,78209.68,0.0,0.9759,3e-05,1.89905]
[1778946891054,49.77,78209.68,0.0,0.9759,3e-05,1.89905]
[1778946891311,49.77,78208.63,0.0,0.97587,3e-05,1.90096]
[1778946892569,49.77,78208.59,0.0,0.97587,3e-05,1.90104]
[1778946892684,49.77,78208.59,0.0,0.97587,3e-05,1.90104]
[1778946892721,49.77,78208.59,0.0,0.97588,3e-05,1.90083]
[1778946896577,49.76,78208.47,0.0,0.97588,3e-05,1.90043]
[1778946896661,49.76,78208.47,0.0,0.97588,3e-05,1.90043]
[1778946896837,49.76,78209.83,0.0,0.97593,3e-05,1.89718]
[1778946899727,49.76,78210.06,0.0,0.97594,3e-05,1.89646]
[1778946899812,49.76,78210.06,0.0,0.97594,3e-05,1.89646]
[1778946899841,49.76,78210.06,0.0,0.97594,3e-05,1.89646]
[1778946900061,49.76,78210.06,0.0,0.97594,3e-05,1.89646]
[1778946900567,49.75,78210.44,0.0,0.97596,3e-05,1.89496]
[1778946900670,49.75,78210.44,0.0,0.97596,3e-05,1.89496]
[1778946900865,49.75,78210.42,0.0,0.97596,3e-05,1.89501]
[1778946902573,49.75,78210.47,0.0,0.97597,3e-05,1.89468]
[1778946902690,49.75,78210.47,0.0,0.97597,3e-05,1.89468]
[1778946902790,49.75,78210.47,0.0,0.97597,3e-05,1.89447]
[1778946907914,49.74,78210.76,0.0,0.976,3e-05,1.89275]
[1778946908961,49.74,78210.76,0.0,0.976,3e-05,1.89275]
[1778946909058,49.74,78210.76,0.0,0.976,3e-05,1.89275]
[1778946909062,49.74,78212.07,0.0,0.97605,3e-05,1.88963]
[1778946910507,49.74,78212.18,0.0,0.97605,3e-05,1.88917]
[1778946910562,49.74,78212.18,0.0,0.97605,3e-05,1.88917]
[1778946910615,49.74,78212.18,0.0,0.97605,3e-05,1.88917]
[1778946910815,49.74,78212.18,0.0,0.97605,3e-05,1.88917]
[1778946911225,49.74,78212.18,0.0,0.97605,3e-05,1.88917]
[1778946914568,49.74,78213.2,0.0,0.9761,3e-05,1.88608]
[1778946914815,49.74,78213.2,0.0,0.9761,3e-05,1.88608]
[1778946915059,49.74,78213.2,0.0,0.9761,3e-05,1.88608]
[1778946915163,49.73,78216.45,0.0,0.97622,3e-05,1.87847]
[1778946915555,49.73,78216.45,0.0,0.97622,3e-05,1.87847]
[1778946915580,49.73,78216.45,0.0,0.97622,3e-05,1.87847]
[1778946915970,49.73,78218.58,0.0,0.97629,3e-05,1.87377]
[1778946918567,49.73,78218.56,0.0,0.97629,3e-05,1.87344]
[1778946918714,49.73,78218.56,0.0,0.97629,3e-05,1.87344]
[1778946918991,49.73,78218.81,0.0,0.9763,3e-05,1.8727]
[1778946920577,49.73,78218.81,0.0,0.9763,3e-05,1.8727]
[1778946920609,49.73,78218.81,0.0,0.9763,3e-05,1.8727]
[1778946921005,49.73,78218.9,0.0,0.97631,3e-05,1.87213]
[1778946924570,49.73,78218.9,0.0,0.97631,3e-05,1.87213]
[1778946924710,49.73,78218.9,0.0,0.97631,3e-05,1.87213]
[1778946924775,49.72,78218.9,0.0,0.97632,3e-05,1.87139]
[1778946928572,49.72,78219.32,0.0,0.97635,3e-05,1.86992]
[1778946928675,49.72,78219.32,0.0,0.97635,3e-05,1.86992]
[1778946929061,49.72,78219.36,0.0,0.97635,3e-05,1.86965]
[1778946931042,49.72,78219.36,0.0,0.97635,3e-05,1.86965]
[1778946931812,49.71,78219.36,0.0,0.97641,3e-05,1.86455]
[1778946931881,49.71,78219.36,0.0,0.97641,3e-05,1.86455]
[1778946932062,49.71,78219.36,0.0,0.97641,3e-05,1.86455]
[1778946932581,49.71,78219.57,0.0,0.97642,3e-05,1.8639]
[1778946932661,49.71,78219.57,0.0,0.97642,3e-05,1.8639]
[1778946933089,49.71,78219.53,0.0,0.97642,3e-05,1.86382]
[1778946936580,49.71,78219.53,0.0,0.97642,3e-05,1.86382]
[1778946937112,49.71,78219.53,0.0,0.97642,3e-05,1.86382]
[1778946937200,49.71,78219.46,0.0,0.97643,3e-05,1.86311]
[1778946940563,49.7,78219.25,0.0,0.97643,3e-05,1.86322]
[1778946940696,49.7,78219.25,0.0,0.97643,3e-05,1.86322]
[1778946941145,49.7,78219.46,0.0,0.97644,3e-05,1.86241]
[1778946942574,49.7,78219.42,0.0,0.97645,3e-05,1.86233]
[1778946942681,49.7,78219.42,0.0,0.97645,3e-05,1.86233]
[1778946943159,49.7,78220.56,0.0,0.97649,3e-05,1.85965]
[1778946944166,49.7,78224.64,0.0,0.97662,3e-05,1.85055]
[1778946944700,49.7,78224.64,0.0,0.97662,3e-05,1.85055]
[1778946944766,49.7,78224.64,0.0,0.97662,3e-05,1.85055]
[1778946944813,49.7,78224.64,0.0,0.97662,3e-05,1.85055]
[1778946946047,49.7,78225.33,0.0,0.97665,3e-05,1.84889]
[1778946946576,49.7,78225.33,0.0,0.97665,3e-05,1.84889]
[1778946946640,49.7,78225.33,0.0,0.97665,3e-05,1.84889]
[1778946946814,49.7,78225.33,0.0,0.97665,3e-05,1.84889]
[1778946946918,49.7,78225.33,0.0,0.97665,3e-05,1.84889]
[1778946947011,49.7,78225.33,0.0,0.97665,3e-05,1.84875]
[1778946948573,49.7,78225.33,0.0,0.97665,3e-05,1.84875]
[1778946948836,49.7,78225.33,0.0,0.97665,3e-05,1.84875]
[1778946949059,49.7,78225.33,0.0,0.97665,3e-05,1.84875]
[1778946950571,49.69,78225.33,0.0,0.97666,3e-05,1.84846]
[1778946950647,49.69,78225.33,0.0,0.97666,3e-05,1.84846]
[1778946950663,49.69,78225.33,0.0,0.97666,3e-05,1.84818]
[1778946952575,49.69,78225.33,0.0,0.97666,3e-05,1.84818]
[1778946952634,49.69,78225.33,0.0,0.97666,3e-05,1.84818]
[1778946952734,49.69,78225.33,0.0,0.97666,3e-05,1.84789]
[1778946955703,49.69,78225.39,0.0,0.97667,3e-05,1.84748]
[1778946955813,49.69,78225.39,0.0,0.97667,3e-05,1.84748]
[1778946955821,49.69,78225.39,0.0,0.97667,3e-05,1.84748]
[1778946956064,49.69,78225.39,0.0,0.97667,3e-05,1.84748]
[1778946956580,49.69,78225.43,0.0,0.97668,3e-05,1.84713]
[1778946956729,49.69,78225.43,0.0,0.97668,3e-05,1.84713]
[1778946957257,49.68,78225.8,0.0,0.97669,3e-05,1.84619]
[1778946960576,49.68,78225.8,0.0,0.97669,3e-05,1.84619]
[1778946960746,49.68,78225.8,0.0,0.97669,3e-05,1.84619]
[1778946961285,49.68,78225.73,0.0,0.9767,3e-05,1.84584]
[1778946962567,49.68,78225.88,0.0,0.9767,3e-05,1.84539]
[1778946962763,49.68,78225.88,0.0,0.9767,3e-05,1.84539]
[1778946964357,49.68,78223.47,0.0,0.97663,3e-05,1.85042]
[1778946965343,49.68,78221.15,0.0,0.97655,3e-05,1.8555]
[1778946966570,49.68,78221.15,0.0,0.97655,3e-05,1.8555]
[1778946966596,49.68,78221.15,0.0,0.97655,3e-05,1.8555]
[1778946966710,49.68,78221.15,0.0,0.97655,3e-05,1.8555]
[1778946966720,49.68,78221.15,0.0,0.97655,3e-05,1.8555]
[1778946966817,49.68,78221.15,0.0,0.97655,3e-05,1.8555]
[1778946966913,49.68,78217.32,0.0,0.97642,3e-05,1.86365]
[1778946971386,49.67,78215.4,0.0,0.97637,3e-05,1.86711]
[1778946977428,49.67,78215.25,0.0,0.97638,3e-05,1.8665]
[1778946982304,49.66,78215.43,0.0,0.97639,3e-05,1.86595]
[1778946982317,49.66,78215.43,0.0,0.97639,3e-05,1.86595]
[1778946982401,49.66,78214.63,0.0,0.97637,3e-05,1.86724]
[1778946982574,49.66,78214.63,0.0,0.97637,3e-05,1.86724]
[1778946986053,49.66,78214.04,0.0,0.97636,3e-05,1.86808]
[1778946988582,49.66,78213.82,0.0,0.97635,3e-05,1.86826]
[1778946988749,49.66,78213.82,0.0,0.97635,3e-05,1.86826]
[1778946988817,49.66,78213.82,0.0,0.97635,3e-05,1.86826]
[1778946988906,49.66,78213.85,0.0,0.97635,3e-05,1.8682]
[1778946991526,49.65,78213.78,0.0,0.97641,3e-05,1.86331]
[1778946997037,49.65,78212.41,0.0,0.97638,3e-05,1.86573]
[1778946997068,49.65,78212.41,0.0,0.97638,3e-05,1.86573]
[1778946997195,49.65,78212.41,0.0,0.97638,3e-05,1.86573]
[1778946997316,49.65,78212.41,0.0,0.97638,3e-05,1.86573]
[1778946999212,49.65,78210.52,0.0,0.97632,3e-05,1.86959]
[1778946999308,49.65,78210.52,0.0,0.97632,3e-05,1.86959]
[1778946999315,49.65,78211.4,0.0,0.97635,3e-05,1.86734]
[1778946999409,49.65,78211.4,0.0,0.97635,3e-05,1.86734]
[1778946999559,49.65,78211.4,0.0,0.97635,3e-05,1.86734]
[1778946999582,49.65,78211.84,0.0,0.97637,3e-05,1.86637]
[1778947001258,49.65,78211.84,0.0,0.97637,3e-05,1.86637]
[1778947002565,49.64,78209.99,0.0,0.97631,3e-05,1.87015]
[1778947002634,49.64,78209.99,0.0,0.97631,3e-05,1.87015]
[1778947003476,49.64,78209.99,0.0,0.97631,3e-05,1.87015]
[1778947003561,49.64,78209.99,0.0,0.97631,3e-05,1.87015]
[1778947003577,49.64,78209.99,0.0,0.97631,3e-05,1.87015]
[1778947007794,49.64,78209.25,0.0,0.97629,3e-05,1.8713]
[1778947007812,49.64,78209.25,0.0,0.97629,3e-05,1.8713]
[1778947007996,49.64,78209.25,0.0,0.97629,3e-05,1.8713]
[1778947009106,49.64,78208.98,0.0,0.97629,3e-05,1.87173]
[1778947009235,49.64,78208.98,0.0,0.97629,3e-05,1.87173]
[1778947009309,49.64,78208.98,0.0,0.97629,3e-05,1.87173]
[1778947009304,49.64,78208.95,0.0,0.97629,3e-05,1.87147]
[1778947010571,49.64,78209.0,0.0,0.97629,3e-05,1.87136]
[1778947010771,49.64,78209.0,0.0,0.97629,3e-05,1.87136]
[1778947011058,49.64,78209.0,0.0,0.97629,3e-05,1.87136]
[1778947012575,49.64,78208.75,0.0,0.97628,3e-05,1.87175]
[1778947012774,49.64,78208.75,0.0,0.97628,3e-05,1.87175]
[1778947012816,49.64,78208.75,0.0,0.97628,3e-05,1.87175]
[1778947016580,49.63,78209.16,0.0,0.9763,3e-05,1.87051]
[1778947016825,49.63,78209.16,0.0,0.9763,3e-05,1.87051]
[1778947018569,49.63,78209.41,0.0,0.97631,3e-05,1.86979]
[1778947018747,49.63,78209.41,0.0,0.97631,3e-05,1.86979]
[1778947018940,49.63,78209.41,0.0,0.97631,3e-05,1.86979]
[1778947019059,49.63,78209.41,0.0,0.97631,3e-05,1.86979]
[1778947019230,49.63,78209.41,0.0,0.97631,3e-05,1.86979]
[1778947024757,49.62,78209.17,0.0,0.97633,3e-05,1.86898]
[1778947031259,49.62,78208.67,0.0,0.97632,3e-05,1.8694]
[1778947031878,49.61,78208.64,0.0,0.97633,3e-05,1.86895]
[1778947031927,49.61,78208.64,0.0,0.97633,3e-05,1.86895]
[1778947032062,49.61,78208.64,0.0,0.97633,3e-05,1.86895]
[1778947032150,49.61,78208.64,0.0,0.97633,3e-05,1.86895]
[1778947032578,49.61,78209.05,0.0,0.97634,3e-05,1.86805]
[1778947033023,49.61,78209.05,0.0,0.97634,3e-05,1.86805]
[1778947033065,49.61,78209.05,0.0,0.97634,3e-05,1.86805]
[1778947033920,49.61,78209.05,0.0,0.97634,3e-05,1.86805]
[1778947034060,49.61,78209.05,0.0,0.97634,3e-05,1.86805]
[1778947034159,49.61,78209.05,0.0,0.97634,3e-05,1.86788]
[1778947034562,49.61,78209.05,0.0,0.97634,3e-05,1.86788]
[1778947034607,49.61,78209.05,0.0,0.97634,3e-05,1.86788]
[1778947036584,49.61,78209.05,0.0,0.97635,3e-05,1.86771]
[1778947036671,49.61,78209.05,0.0,0.97635,3e-05,1.86771]
[1778947037848,49.61,78212.36,0.0,0.97646,3e-05,1.85991]
[1778947040567,49.6,78212.57,0.0,0.97648,3e-05,1.85863]
[1778947040744,49.6,78212.57,0.0,0.97648,3e-05,1.85863]
[1778947042576,49.59,78212.83,0.0,0.97651,3e-05,1.85676]
[1778947042658,49.59,78212.83,0.0,0.97651,3e-05,1.85676]
[1778947043101,49.59,78212.83,0.0,0.97651,3e-05,1.85676]
[1778947043196,49.59,78212.83,0.0,0.97651,3e-05,1.85676]
[1778947043309,49.59,78212.83,0.0,0.97651,3e-05,1.85676]
[1778947043410,49.59,78215.04,0.0,0.97661,3e-05,1.85062]
[1778947046566,49.58,78217.01,0.0,0.97669,3e-05,1.8448]
[1778947046678,49.58,78217.01,0.0,0.97669,3e-05,1.8448]
[1778947048571,49.56,78217.23,0.0,0.97673,3e-05,1.84257]
[1778947048731,49.56,78217.23,0.0,0.97673,3e-05,1.84257]
[1778947051041,49.55,78218.29,0.0,0.97679,3e-05,1.83851]
[1778947051093,49.55,78218.33,0.0,0.97686,3e-05,1.83285]
[1778947052577,49.55,78218.33,0.0,0.97686,3e-05,1.83285]
[1778947052585,49.55,78218.33,0.0,0.97686,3e-05,1.83285]
[1778947052815,49.55,78218.33,0.0,0.97686,3e-05,1.83285]
[1778947052943,49.55,78218.33,0.0,0.97686,3e-05,1.83285]
[1778947056574,49.52,78218.49,0.0,0.97693,3e-05,1.82815]
[1778947056800,49.52,78218.49,0.0,0.97693,3e-05,1.82815]
[1778947060577,49.5,78218.56,0.0,0.97697,3e-05,1.82538]
[1778947060674,49.5,78218.56,0.0,0.97697,3e-05,1.82538]
[1778947064330,49.49,78218.49,0.0,0.97699,3e-05,1.82379]
[1778947064422,49.49,78218.49,0.0,0.97699,3e-05,1.82379]
[1778947064369,49.46,78218.52,0.0,0.97705,3e-05,1.82025]
[1778947064575,49.46,78218.52,0.0,0.97705,3e-05,1.82025]
[1778947065039,49.46,78218.49,0.0,0.97705,3e-05,1.82031]
[1778947066855,49.46,78217.99,0.0,0.97704,3e-05,1.82053]
[1778947066983,49.46,78217.99,0.0,0.97704,3e-05,1.82053]
[1778947067060,49.46,78217.99,0.0,0.97704,3e-05,1.82053]
[1778947067159,49.45,78215.53,0.0,0.97698,3e-05,1.82501]
[1778947074102,49.41,78215.33,0.0,0.97706,3e-05,1.81935]
[1778947079137,49.38,78215.09,0.0,0.97712,3e-05,1.81552]
[1778947084172,49.35,78216.21,0.0,0.97722,3e-05,1.80874]
[1778947088984,49.32,78215.71,0.0,0.97725,3e-05,1.80635]
[1778947089063,49.32,78215.71,0.0,0.97725,3e-05,1.80635]
[1778947089071,49.32,78215.71,0.0,0.97725,3e-05,1.80635]
[1778947089309,49.32,78215.71,0.0,0.97725,3e-05,1.80635]
[1778947089409,49.31,78215.61,0.0,0.97728,3e-05,1.80483]
[1778947094714,49.29,78215.63,0.0,0.97733,3e-05,1.80131]
[1778947100284,49.25,78215.73,0.0,0.97741,3e-05,1.79589]
[1778947104337,49.23,78215.71,0.0,0.97746,3e-05,1.79246]
[1778947104410,49.23,78215.71,0.0,0.97746,3e-05,1.79246]
[1778947104411,49.22,78215.72,0.0,0.97747,3e-05,1.79157]
[1778947104574,49.22,78215.72,0.0,0.97747,3e-05,1.79157]
[1778947110354,49.19,78215.61,0.0,0.97755,3e-05,1.78661]
[1778947111361,49.18,78215.41,0.0,0.97761,3e-05,1.78155]
[1778947118410,49.14,78215.19,0.0,0.97769,3e-05,1.77597]
[1778947123445,49.11,78216.07,0.0,0.97779,3e-05,1.76976]
[1778947128480,49.08,78215.43,0.0,0.97783,3e-05,1.76681]
[1778947131056,49.07,78215.39,0.0,0.97784,3e-05,1.76604]
[1778947132583,49.06,78215.55,0.0,0.97787,3e-05,1.76397]
[1778947132783,49.06,78215.55,0.0,0.97787,3e-05,1.76397]
[1778947132820,49.06,78215.55,0.0,0.97787,3e-05,1.76397]
[1778947141062,49.02,78215.49,0.0,0.97795,3e-05,1.75892]
[1778947142834,49.0,78215.56,0.0,0.978,3e-05,1.75532]
[1778947146059,48.98,78215.52,0.0,0.97804,3e-05,1.75282]
[1778947146587,48.98,78215.52,0.0,0.97805,3e-05,1.75196]
[1778947146606,48.97,78215.26,0.0,0.97805,3e-05,1.75165]
[1778947147790,48.97,78215.26,0.0,0.97805,3e-05,1.75165]
[1778947147809,48.97,78215.26,0.0,0.97805,3e-05,1.75165]
[1778947147891,48.96,78215.26,0.0,0.97807,3e-05,1.75079]
[1778947151272,48.95,78215.98,0.0,0.97812,3e-05,1.74753]
[1778947152575,48.94,78216.35,0.0,0.97815,3e-05,1.74502]
[1778947152695,48.94,78216.35,0.0,0.97815,3e-05,1.74502]
[1778947152816,48.94,78216.35,0.0,0.97815,3e-05,1.74502]
[1778947158793,48.9,78215.73,0.0,0.97821,3e-05,1.74118]
[1778947158812,48.9,78215.73,0.0,0.97821,3e-05,1.74118]
[1778947158847,48.9,78215.73,0.0,0.97821,3e-05,1.74118]
[1778947158853,48.9,78215.73,0.0,0.97821,3e-05,1.74118]
[1778947158985,48.9,78215.73,0.0,0.97821,3e-05,1.74118]
[1778947159060,48.9,78215.73,0.0,0.97821,3e-05,1.74118]
[1778947159160,48.9,78216.07,0.0,0.97823,3e-05,1.7396]
[1778947166760,48.85,78216.04,0.0,0.97833,3e-05,1.73279]
[1778947170920,48.83,78215.15,0.0,0.97834,3e-05,1.7321]
[1778947170935,48.83,78215.15,0.0,0.97834,3e-05,1.7321]
[1778947171052,48.83,78215.15,0.0,0.97834,3e-05,1.7321]
[1778947171059,48.83,78215.15,0.0,0.97834,3e-05,1.7321]
[1778947171207,48.83,78215.15,0.0,0.97834,3e-05,1.7321]
[1778947171309,48.83,78215.15,0.0,0.97834,3e-05,1.7321]
[1778947171410,48.82,78215.21,0.0,0.97843,3e-05,1.72571]
[1778947177838,48.78,78213.63,0.0,0.97845,3e-05,1.72391]
[1778947181060,48.78,78213.63,0.0,0.97845,3e-05,1.72391]
[1778947182583,48.76,78214.03,0.0,0.97852,3e-05,1.71964]
[1778947182789,48.76,78214.03,0.0,0.97852,3e-05,1.71964]
[1778947182818,48.76,78214.03,0.0,0.97852,3e-05,1.71964]
[1778947191076,48.73,78214.0,0.0,0.97858,3e-05,1.71542]
[1778947194581,48.69,78213.97,0.0,0.97865,3e-05,1.71034]
[1778947194714,48.69,78213.97,0.0,0.97865,3e-05,1.71034]
[1778947194815,48.69,78213.97,0.0,0.97865,3e-05,1.71034]
[1778947199997,48.65,78213.8,0.0,0.97874,3e-05,1.70471]
[1778947202011,48.64,78204.8,0.0,0.97848,3e-05,1.72201]
[1778947203018,48.63,78199.21,0.0,0.97831,3e-05,1.73304]
[1778947204925,48.63,78200.55,0.0,0.97837,3e-05,1.72932]
[1778947204993,48.63,78200.55,0.0,0.97837,3e-05,1.72932]
[1778947205065,48.63,78200.55,0.0,0.97837,3e-05,1.72932]
[1778947205121,48.63,78200.55,0.0,0.97837,3e-05,1.72932]
[1778947205230,48.63,78200.55,0.0,0.97837,3e-05,1.72932]
[1778947205309,48.63,78200.55,0.0,0.97837,3e-05,1.72932]
[1778947205334,48.62,78200.15,0.0,0.97837,3e-05,1.72931]
[1778947206041,48.62,78195.99,0.0,0.97825,3e-05,1.73732]
[1778947211077,48.59,78195.41,0.0,0.97829,3e-05,1.73424]
[1778947214098,48.57,78197.69,0.0,0.9784,3e-05,1.72679]
[1778947215159,48.57,78197.69,0.0,0.9784,3e-05,1.72679]
[1778947215168,48.57,78197.69,0.0,0.9784,3e-05,1.72679]
[1778947215179,48.57,78197.69,0.0,0.9784,3e-05,1.72679]
[1778947215310,48.57,78197.69,0.0,0.9784,3e-05,1.72679]
[1778947215318,48.57,78197.69,0.0,0.9784,3e-05,1.72679]
[1778947215403,48.56,78198.35,0.0,0.97844,3e-05,1.72452]
[1778947218569,48.55,78198.34,0.0,0.97846,3e-05,1.72282]
[1778947218709,48.55,78198.34,0.0,0.97846,3e-05,1.72282]
[1778947219134,48.54,78198.2,0.0,0.97848,3e-05,1.72139]
[1778947222577,48.53,78198.09,0.0,0.97851,3e-05,1.7199]
[1778947222664,48.52,78197.94,0.0,0.97851,3e-05,1.71936]
[1778947222673,48.51,78197.94,0.0,0.97853,3e-05,1.7185]
[1778947226568,48.5,78198.06,0.0,0.97856,3e-05,1.71652]
[1778947226736,48.5,78198.75,0.0,0.97859,3e-05,1.7142]
[1778947227190,48.49,78198.72,0.0,0.9786,3e-05,1.7134]
[1778947229506,48.48,78198.78,0.0,0.97862,3e-05,1.71242]
[1778947229556,48.48,78198.78,0.0,0.97862,3e-05,1.71242]
[1778947229569,48.48,78198.78,0.0,0.97862,3e-05,1.71242]
[1778947230576,48.47,78198.78,0.0,0.97864,3e-05,1.7107]
[1778947230637,48.47,78198.85,0.0,0.97864,3e-05,1.71055]
[1778947231218,48.47,78198.8,0.0,0.97871,3e-05,1.70528]
[1778947232573,48.47,78198.8,0.0,0.97871,3e-05,1.70528]
[1778947232760,48.46,78198.5,0.0,0.97871,3e-05,1.70506]
[1778947233232,48.45,78197.89,0.0,0.97871,3e-05,1.70549]
[1778947234565,48.45,78197.89,0.0,0.97871,3e-05,1.70549]
[1778947234611,48.44,78197.96,0.0,0.97873,3e-05,1.70363]
[1778947234738,48.44,78197.96,0.0,0.97873,3e-05,1.70363]
[1778947238567,48.43,78197.96,0.0,0.97876,3e-05,1.70191]
[1778947238679,48.42,78197.98,0.0,0.97877,3e-05,1.70101]
[1778947239276,48.42,78198.03,0.0,0.97879,3e-05,1.70005]
[1778947240568,48.42,78198.03,0.0,0.97879,3e-05,1.70005]
[1778947240620,48.41,78198.0,0.0,0.97881,3e-05,1.69839]
[1778947240747,48.41,78198.0,0.0,0.97881,3e-05,1.69839]
[1778947240849,48.41,78198.0,0.0,0.97881,3e-05,1.69839]
[1778947241058,48.41,78198.0,0.0,0.97881,3e-05,1.69839]
[1778947241162,48.41,78198.0,0.0,0.97881,3e-05,1.69839]
[1778947241294,48.41,78198.0,0.0,0.97881,3e-05,1.69839]
[1778947241365,48.41,78195.07,0.0,0.97872,3e-05,1.70459]
[1778947244559,48.39,78193.44,0.0,0.97869,3e-05,1.70632]
[1778947244564,48.39,78193.44,0.0,0.97869,3e-05,1.70632]
[1778947244808,48.39,78193.56,0.0,0.97871,3e-05,1.7052]
[1778947244952,48.39,78193.56,0.0,0.97871,3e-05,1.7052]
[1778947245319,48.38,78193.55,0.0,0.97872,3e-05,1.70437]
[1778947248569,48.37,78193.67,0.0,0.97875,3e-05,1.70239]
[1778947248617,48.36,78193.67,0.0,0.97878,3e-05,1.70067]
[1778947248751,48.36,78193.67,0.0,0.97878,3e-05,1.70067]
[1778947250564,48.36,78193.71,0.0,0.97878,3e-05,1.70059]
[1778947250661,48.35,78193.67,0.0,0.97879,3e-05,1.69982]
[1778947251362,48.35,78193.64,0.0,0.9788,3e-05,1.69902]
[1778947252576,48.35,78193.64,0.0,0.9788,3e-05,1.69902]
[1778947252777,48.34,78193.6,0.0,0.97881,3e-05,1.69825]
[1778947252878,48.33,78193.6,0.0,0.97882,3e-05,1.69739]
[1778947256569,48.32,78192.25,0.0,0.97881,3e-05,1.69852]
[1778947256634,48.31,78191.82,0.0,0.97882,3e-05,1.69771]
[1778947256681,48.31,78191.82,0.0,0.97882,3e-05,1.69771]
[1778947256688,48.31,78191.82,0.0,0.97882,3e-05,1.69771]
[1778947256802,48.31,78191.82,0.0,0.97882,3e-05,1.69771]
[1778947256814,48.31,78191.82,0.0,0.97882,3e-05,1.69771]
[1778947260569,48.3,78191.73,0.0,0.97883,3e-05,1.69704]
[1778947260665,48.3,78191.59,0.0,0.97883,3e-05,1.69671]
[1778947261321,48.3,78191.59,0.0,0.97883,3e-05,1.69671]
[1778947261431,48.3,78191.76,0.0,0.97884,3e-05,1.69604]
[1778947262577,48.3,78191.76,0.0,0.97884,3e-05,1.69604]
[1778947262685,48.3,78191.26,0.0,0.97883,3e-05,1.69678]
[1778947262814,48.3,78191.26,0.0,0.97883,3e-05,1.69678]
[1778947263446,48.3,78189.4,0.0,0.97877,3e-05,1.70071]
[1778947265459,48.28,78186.25,0.0,0.9787,3e-05,1.70567]
[1778947266588,48.28,78186.25,0.0,0.9787,3e-05,1.70567]
[1778947266466,48.28,78180.47,0.0,0.97853,3e-05,1.71711]
[1778947266699,48.28,78180.47,0.0,0.97853,3e-05,1.71711]
[1778947266814,48.28,78180.47,0.0,0.97853,3e-05,1.71711]
[1778947267473,48.27,78177.84,0.0,0.97846,3e-05,1.72186]
[1778947268365,48.27,78177.84,0.0,0.97846,3e-05,1.72186]
[1778947268376,48.27,78177.84,0.0,0.97846,3e-05,1.72186]
[1778947268561,48.27,78177.84,0.0,0.97846,3e-05,1.72186]
[1778947268572,48.26,78175.91,0.0,0.97842,3e-05,1.72426]
[1778947269487,48.26,78169.0,0.0,0.9782,3e-05,1.73911]
[1778947270494,48.25,78166.88,0.0,0.97814,3e-05,1.74281]
[1778947271460,48.25,78166.88,0.0,0.97814,3e-05,1.74281]
[1778947271560,48.25,78166.88,0.0,0.97814,3e-05,1.74281]
[1778947271572,48.25,78166.88,0.0,0.97814,3e-05,1.74281]
[1778947271558,48.25,78165.85,0.0,0.97811,3e-05,1.74503]
[1778947272076,48.25,78165.85,0.0,0.97811,3e-05,1.74503]
[1778947272142,48.25,78165.85,0.0,0.97811,3e-05,1.74503]
[1778947272309,48.25,78165.85,0.0,0.97811,3e-05,1.74503]
[1778947272508,48.25,78170.06,0.0,0.97825,3e-05,1.73595]
[1778947274576,48.25,78170.18,0.0,0.97825,3e-05,1.73569]
[1778947274656,48.25,78170.18,0.0,0.97825,3e-05,1.73569]
[1778947277550,48.25,78176.5,0.0,0.97845,3e-05,1.72213]
[1778947278554,48.25,78182.26,0.0,0.97864,3e-05,1.70984]
[1778947279480,48.25,78182.26,0.0,0.97864,3e-05,1.70984]
[1778947279564,48.25,78193.37,0.0,0.97899,3e-05,1.68632]
[1778947280570,48.25,78198.01,0.0,0.97913,3e-05,1.67657]
[1778947281577,48.25,78201.44,0.0,0.97924,3e-05,1.66939]
[1778947282584,48.25,78199.37,0.0,0.97917,3e-05,1.67372]
[1778947283499,48.25,78199.37,0.0,0.97917,3e-05,1.67372]
[1778947283597,48.25,78199.37,0.0,0.97917,3e-05,1.67372]
[1778947283723,48.25,78200.29,0.0,0.9792,3e-05,1.67179]
[1778947283814,48.25,78200.29,0.0,0.9792,3e-05,1.67179]
[1778947283829,48.25,78200.29,0.0,0.9792,3e-05,1.67179]
[1778947284059,48.25,78200.29,0.0,0.9792,3e-05,1.67179]
[1778947284598,48.25,78199.63,0.0,0.97918,3e-05,1.67318]
[1778947289633,48.25,78199.39,0.0,0.97917,3e-05,1.67368]
[1778947290302,48.25,78199.39,0.0,0.97917,3e-05,1.67368]
[1778947290308,48.25,78199.39,0.0,0.97917,3e-05,1.67368]
[1778947290385,48.25,78199.39,0.0,0.97917,3e-05,1.67368]
[1778947290566,48.25,78199.39,0.0,0.97917,3e-05,1.67368]
[1778947290751,48.25,78199.42,0.0,0.97918,3e-05,1.67362]
[1778947293565,48.25,78199.42,0.0,0.97918,3e-05,1.67362]
[1778947293661,48.26,78199.1,0.0,0.97921,3e-05,1.67028]
[1778947293726,48.26,78199.1,0.0,0.97921,3e-05,1.67028]
[1778947295779,48.26,78198.59,0.0,0.97919,3e-05,1.67179]
[1778947295812,48.26,78198.59,0.0,0.97919,3e-05,1.67179]
[1778947295843,48.26,78198.59,0.0,0.97919,3e-05,1.67179]
[1778947296061,48.26,78198.59,0.0,0.97919,3e-05,1.67179]
[1778947297570,48.26,78198.59,0.0,0.97919,3e-05,1.67179]
[1778947297606,48.26,78198.59,0.0,0.97919,3e-05,1.67179]
[1778947297665,48.26,78198.59,0.0,0.97918,3e-05,1.67223]
[1778947299571,48.26,78198.28,0.0,0.97917,3e-05,1.67288]
[1778947299746,48.27,78198.19,0.0,0.97916,3e-05,1.67351]
[1778947303569,48.27,78198.15,0.0,0.97916,3e-05,1.67381]
[1778947303711,48.27,78198.15,0.0,0.97915,3e-05,1.67446]
[1778947307570,48.27,78198.15,0.0,0.97915,3e-05,1.67446]
[1778947307761,48.28,78198.15,0.0,0.97914,3e-05,1.67533]
[1778947312794,48.29,78198.03,0.0,0.97912,3e-05,1.67664]
[1778947318638,48.29,78198.96,0.0,0.97915,3e-05,1.67469]
[1778947318658,48.29,78198.96,0.0,0.97915,3e-05,1.67469]
[1778947318808,48.29,78199.2,0.0,0.97915,3e-05,1.67418]
[1778947318847,48.29,78199.2,0.0,0.97915,3e-05,1.67418]
[1778947319173,48.29,78199.2,0.0,0.97915,3e-05,1.67418]
[1778947319247,48.29,78199.2,0.0,0.97915,3e-05,1.67418]
[1778947319309,48.29,78199.2,0.0,0.97915,3e-05,1.67418]
[1778947319361,48.29,78199.2,0.0,0.97915,3e-05,1.67418]
[1778947319397,48.29,78199.24,0.0,0.97916,3e-05,1.6741]
[1778947321063,48.29,78198.96,0.0,0.97915,3e-05,1.67469]
[1778947321603,48.29,78198.96,0.0,0.97915,3e-05,1.67469]
[1778947321684,48.29,78199.0,0.0,0.97915,3e-05,1.6746]
[1778947323216,48.29,78198.32,0.0,0.97913,3e-05,1.67603]
[1778947323318,48.29,78198.32,0.0,0.97913,3e-05,1.67603]
[1778947323373,48.29,78195.03,0.0,0.97902,3e-05,1.68293]
[1778947323889,48.29,78195.03,0.0,0.97902,3e-05,1.68293]
[1778947325571,48.29,78194.95,0.0,0.97902,3e-05,1.6831]
[1778947325622,48.29,78194.95,0.0,0.97902,3e-05,1.6831]
[1778947325607,48.29,78195.66,0.0,0.97904,3e-05,1.68181]
[1778947327571,48.29,78195.03,0.0,0.97902,3e-05,1.68313]
[1778947327695,48.29,78195.03,0.0,0.97902,3e-05,1.68313]
[1778947327578,48.29,78194.93,0.0,0.97902,3e-05,1.68334]
[1778947331068,48.29,78195.38,0.0,0.97903,3e-05,1.6824]
[1778947331581,48.29,78195.38,0.0,0.97903,3e-05,1.6824]
[1778947331666,48.29,78195.27,0.0,0.97903,3e-05,1.68263]
[1778947332774,48.29,78195.25,0.0,0.97903,3e-05,1.68267]
[1778947332810,48.29,78195.25,0.0,0.97903,3e-05,1.68267]
[1778947332928,48.29,78195.25,0.0,0.97903,3e-05,1.68267]
[1778947332940,48.29,78196.31,0.0,0.97906,3e-05,1.68064]
[1778947334702,48.29,78196.31,0.0,0.97906,3e-05,1.68064]
[1778947333948,48.29,78205.32,0.0,0.97934,3e-05,1.662]
[1778947334808,48.29,78205.32,0.0,0.97934,3e-05,1.662]
[1778947334837,48.29,78205.32,0.0,0.97934,3e-05,1.662]
[1778947335571,48.29,78205.32,0.0,0.97934,3e-05,1.662]
[1778947335615,48.29,78208.71,0.0,0.97944,3e-05,1.65519]
[1778947335743,48.29,78208.71,0.0,0.97944,3e-05,1.65519]
[1778947337571,48.29,78208.75,0.0,0.97944,3e-05,1.65511]
[1778947337703,48.29,78208.75,0.0,0.97944,3e-05,1.65511]
[1778947337618,48.29,78209.58,0.0,0.97946,3e-05,1.65338]
[1778947337905,48.29,78209.58,0.0,0.97946,3e-05,1.65338]
[1778947338060,48.29,78209.58,0.0,0.97946,3e-05,1.65338]
[1778947338198,48.29,78209.58,0.0,0.97946,3e-05,1.65338]
[1778947338297,48.29,78209.54,0.0,0.97946,3e-05,1.65347]
[1778947341568,48.29,78210.07,0.0,0.97948,3e-05,1.65237]
[1778947341695,48.29,78210.07,0.0,0.97948,3e-05,1.65237]
[1778947341619,48.29,78210.07,0.0,0.97948,3e-05,1.65237]
[1778947345568,48.29,78210.07,0.0,0.97948,3e-05,1.65237]
[1778947345628,48.29,78210.07,0.0,0.97948,3e-05,1.65237]
[1778947345783,48.29,78210.07,0.0,0.97948,3e-05,1.65237]
[1778947347566,48.29,78210.07,0.0,0.97948,3e-05,1.65237]
[1778947347676,48.29,78210.07,0.0,0.97948,3e-05,1.65237]
[1778947347663,48.29,78210.07,0.0,0.97948,3e-05,1.65237]
[1778947349570,48.29,78211.02,0.0,0.97951,3e-05,1.6504]
[1778947349629,48.29,78211.02,0.0,0.97951,3e-05,1.6504]
[1778947349730,48.29,78211.02,0.0,0.97951,3e-05,1.6504]
[1778947353569,48.29,78211.02,0.0,0.97951,3e-05,1.6504]
[1778947353609,48.29,78211.02,0.0,0.97956,3e-05,1.64598]
[1778947355572,48.29,78211.02,0.0,0.97956,3e-05,1.64598]
[1778947355652,48.29,78211.02,0.0,0.97956,3e-05,1.64598]
[1778947355679,48.29,78211.02,0.0,0.97956,3e-05,1.64598]
[1778947355600,48.29,78211.02,0.0,0.97956,3e-05,1.64598]
[1778947357577,48.29,78211.39,0.0,0.97957,3e-05,1.64521]
[1778947357601,48.29,78211.39,0.0,0.97957,3e-05,1.64521]
[1778947357652,48.29,78214.63,0.0,0.97967,3e-05,1.63853]
[1778947359124,48.29,78216.37,0.0,0.97972,3e-05,1.63495]
[1778947360378,48.29,78216.37,0.0,0.97972,3e-05,1.63495]
[1778947360448,48.29,78216.37,0.0,0.97972,3e-05,1.63495]
[1778947360565,48.29,78216.37,0.0,0.97972,3e-05,1.63495]
[1778947361569,48.29,78216.72,0.0,0.97973,3e-05,1.63423]
[1778947361694,48.29,78216.72,0.0,0.97973,3e-05,1.63423]
[1778947361570,48.29,78217.46,0.0,0.97976,3e-05,1.63271]
[1778947365570,48.29,78218.32,0.0,0.97978,3e-05,1.63094]
[1778947365707,48.29,78218.32,0.0,0.97978,3e-05,1.63094]
[1778947365634,48.29,78218.71,0.0,0.97979,3e-05,1.63014]
[1778947369569,48.29,78218.68,0.0,0.97979,3e-05,1.6302]
[1778947369737,48.29,78218.68,0.0,0.97979,3e-05,1.6302]
[1778947369602,48.3,78219.02,0.0,0.97979,3e-05,1.63011]
[1778947369934,48.3,78219.02,0.0,0.97979,3e-05,1.63011]
[1778947370062,48.3,78219.02,0.0,0.97979,3e-05,1.63011]
[1778947370232,48.3,78219.02,0.0,0.97979,3e-05,1.63011]
[1778947370309,48.3,78219.36,0.0,0.9798,3e-05,1.62942]
[1778947373563,48.3,78219.76,0.0,0.97981,3e-05,1.62921]
[1778947373711,48.3,78219.76,0.0,0.97981,3e-05,1.62921]
[1778947373663,48.31,78219.92,0.0,0.9798,3e-05,1.6295]
[1778947377568,48.31,78219.93,0.0,0.9798,3e-05,1.62979]
[1778947377712,48.31,78219.93,0.0,0.9798,3e-05,1.62979]
[1778947377767,48.31,78219.99,0.0,0.9798,3e-05,1.62966]
[1778947379567,48.31,78219.98,0.0,0.9798,3e-05,1.62968]
[1778947379701,48.31,78219.98,0.0,0.9798,3e-05,1.62968]
[1778947379727,48.31,78220.03,0.0,0.9798,3e-05,1.62958]
[1778947381278,48.31,78221.66,0.0,0.97985,3e-05,1.62624]
[1778947383570,48.31,78221.69,0.0,0.97985,3e-05,1.62618]
[1778947383704,48.31,78221.69,0.0,0.97985,3e-05,1.62618]
[1778947383586,48.31,78221.69,0.0,0.97985,3e-05,1.62618]
[1778947385572,48.31,78222.8,0.0,0.97989,3e-05,1.62391]
[1778947385668,48.31,78223.45,0.0,0.97991,3e-05,1.62258]
[1778947385824,48.31,78223.45,0.0,0.97991,3e-05,1.62258]
[1778947386313,48.31,78225.17,0.0,0.97996,3e-05,1.61907]
[1778947387152,48.31,78225.17,0.0,0.97996,3e-05,1.61907]
[1778947387321,48.31,78237.63,0.0,0.98033,3e-05,1.59379]
[1778947387914,48.31,78237.63,0.0,0.98033,3e-05,1.59379]
[1778947388509,48.31,78237.63,0.0,0.98033,3e-05,1.59379]
[1778947388610,48.31,78250.71,0.0,0.98071,3e-05,1.56759]
[1778947388829,48.31,78250.71,0.0,0.98071,3e-05,1.56759]
[1778947389334,48.31,78249.34,0.0,0.98067,3e-05,1.57074]
[1778947390341,48.31,78246.31,0.0,0.98057,3e-05,1.5772]
[1778947392355,48.32,78248.08,0.0,0.98062,3e-05,1.57406]
[1778947394369,48.32,78249.23,0.0,0.98065,3e-05,1.57177]
[1778947398430,48.32,78249.33,0.0,0.98066,3e-05,1.57157]
[1778947398768,48.31,78247.02,0.0,0.9806,3e-05,1.57528]
[1778947400738,48.31,78243.85,0.0,0.98051,3e-05,1.58148]
[1778947401418,48.31,78241.25,0.0,0.98043,3e-05,1.58669]
[1778947406453,48.31,78240.9,0.0,0.98043,3e-05,1.58696]
[1778947411488,48.31,78241.36,0.0,0.98048,3e-05,1.5827]
[1778947412495,48.32,78242.69,0.0,0.98051,3e-05,1.58041]
[1778947418537,48.33,78245.11,0.0,0.98056,3e-05,1.57754]
[1778947419544,48.33,78249.14,0.0,0.98067,3e-05,1.5695]
[1778947421558,48.33,78251.68,0.0,0.98075,3e-05,1.56444]
[1778947422565,48.33,78255.61,0.0,0.98086,3e-05,1.55665]
[1778947427600,48.33,78257.45,0.0,0.98091,3e-05,1.55301]
[1778947429614,48.34,78260.08,0.0,0.98098,3e-05,1.54869]
[1778947432635,48.35,78261.53,0.0,0.98099,3e-05,1.54759]
[1778947433642,48.35,78263.01,0.0,0.98103,3e-05,1.54512]
[1778947438677,48.37,78263.41,0.0,0.98101,3e-05,1.54655]
[1778947439684,48.37,78266.89,0.0,0.98111,3e-05,1.53971]
[1778947440691,48.37,78281.75,0.0,0.98153,3e-05,1.51078]
[1778947441698,48.37,78297.5,0.0,0.98197,3e-05,1.48066]
[1778947442705,48.36,78295.37,0.0,0.98192,3e-05,1.48392]
[1778947443599,48.36,78295.37,0.0,0.98192,3e-05,1.48392]
[1778947443693,48.36,78295.37,0.0,0.98192,3e-05,1.48392]
[1778947446696,48.36,78295.87,0.0,0.98194,3e-05,1.48233]
[1778947446733,48.36,78297.75,0.0,0.98199,3e-05,1.47883]
[1778947451769,48.36,78298.46,0.0,0.982,3e-05,1.4779]
[1778947456804,48.38,78299.37,0.0,0.982,3e-05,1.4784]
[1778947459825,48.39,78301.19,0.0,0.98202,3e-05,1.47656]
[1778947461603,48.39,78301.72,0.0,0.98203,3e-05,1.47609]
[1778947461760,48.39,78301.72,0.0,0.98203,3e-05,1.47609]
[1778947464860,48.41,78302.9,0.0,0.98203,3e-05,1.47598]
[1778947466874,48.42,78304.01,0.0,0.98205,3e-05,1.47495]
[1778947471909,48.44,78304.06,0.0,0.98206,3e-05,1.47339]
[1778947474930,48.45,78305.34,0.0,0.98207,3e-05,1.47256]
[1778947477951,48.46,78306.69,0.0,0.98209,3e-05,1.47162]
[1778947479084,48.47,78309.08,0.0,0.98214,3e-05,1.46764]
[1778947479967,48.47,78322.72,0.0,0.9825,3e-05,1.44262]
[1778947480974,48.48,78335.49,0.0,0.98283,3e-05,1.41959]
[1778947481981,48.48,78336.28,0.0,0.98284,3e-05,1.41876]
[1778947484053,48.49,78335.64,0.0,0.98282,3e-05,1.42056]
[1778947484144,48.49,78335.64,0.0,0.98282,3e-05,1.42056]
[1778947485007,48.49,78332.68,0.0,0.98274,3e-05,1.42634]
[1778947488023,48.49,78330.85,0.0,0.98268,3e-05,1.43019]
[1778947489030,48.49,78324.91,0.0,0.98252,3e-05,1.44135]
[1778947490037,48.49,78322.65,0.0,0.98246,3e-05,1.44569]
[1778947491044,48.49,78321.19,0.0,0.98242,3e-05,1.44854]
[1778947492051,48.5,78319.88,0.0,0.98238,3e-05,1.45111]
[1778947493058,48.5,78322.09,0.0,0.98244,3e-05,1.4471]
[1778947494741,48.5,78323.15,0.0,0.98246,3e-05,1.44538]
[1778947496079,48.5,78320.37,0.0,0.98238,3e-05,1.45115]
[1778947497086,48.51,78318.67,0.0,0.98233,3e-05,1.4549]
[1778947501114,48.52,78317.54,0.0,0.98226,3e-05,1.45929]
[1778947502122,48.53,78315.33,0.0,0.9822,3e-05,1.46401]
[1778947504135,48.54,78316.87,0.0,0.98222,3e-05,1.46222]
[1778947505151,48.54,78308.14,0.0,0.98198,3e-05,1.47926]
[1778947506158,48.55,78300.0,0.0,0.98175,3e-05,1.49528]
[1778947507167,48.55,78299.25,0.0,0.98172,3e-05,1.49722]
[1778947512202,48.57,78298.89,0.0,0.98167,3e-05,1.5004]
[1778947517237,48.59,78298.32,0.0,0.98162,3e-05,1.50394]
[1778947524286,48.61,78291.66,0.0,0.98139,3e-05,1.52014]
[1778947525293,48.62,78285.22,0.0,0.9812,3e-05,1.53309]
[1778947530328,48.63,78282.71,0.0,0.9811,3e-05,1.54016]
[1778947531335,48.63,78274.96,0.0,0.98092,3e-05,1.55149]
[1778947532342,48.64,78271.15,0.0,0.9808,3e-05,1.55939]
[1778947533349,48.64,78268.12,0.0,0.98071,3e-05,1.56576]
[1778947536370,48.65,78262.22,0.0,0.98052,3e-05,1.57861]
[1778947537377,48.65,78256.99,0.0,0.98036,3e-05,1.5894]
[1778947538384,48.65,78255.27,0.0,0.98031,3e-05,1.59319]
[1778947539391,48.66,78252.81,0.0,0.98023,3e-05,1.59846]
[1778947540398,48.66,78254.54,0.0,0.98028,3e-05,1.59532]
[1778947541405,48.66,78257.92,0.0,0.98037,3e-05,1.58889]
[1778947546440,48.67,78256.89,0.0,0.98031,3e-05,1.59269]
[1778947547447,48.68,78255.04,0.0,0.98026,3e-05,1.59674]
[1778947551477,48.69,78257.42,0.0,0.98031,3e-05,1.5933]
[1778947556512,48.7,78257.53,0.0,0.98028,3e-05,1.59478]
[1778947558526,48.7,78255.49,0.0,0.98021,3e-05,1.59954]
[1778947561069,48.71,78256.3,0.0,0.98023,3e-05,1.59858]
[1778947562077,48.71,78255.5,0.0,0.9802,3e-05,1.60051]
[1778947562194,48.71,78255.5,0.0,0.9802,3e-05,1.60051]
[1778947562319,48.71,78255.5,0.0,0.9802,3e-05,1.60051]
[1778947562556,48.71,78254.99,0.0,0.98018,3e-05,1.60187]
[1778947567957,48.72,78256.34,0.0,0.9802,3e-05,1.60046]
[1778947568064,48.72,78257.06,0.0,0.98022,3e-05,1.59935]
[1778947568077,48.72,78257.06,0.0,0.98022,3e-05,1.59935]
[1778947568314,48.72,78257.06,0.0,0.98022,3e-05,1.59935]
[1778947568828,48.72,78257.06,0.0,0.98022,3e-05,1.59935]
[1778947568892,48.72,78257.06,0.0,0.98022,3e-05,1.59935]
[1778947568842,48.73,78259.01,0.0,0.98027,3e-05,1.5961]
[1778947569063,48.73,78259.01,0.0,0.98027,3e-05,1.5961]
[1778947569605,48.73,78259.74,0.0,0.98029,3e-05,1.59464]
[1778947573633,48.74,78263.87,0.0,0.98039,3e-05,1.58774]
[1778947574642,48.74,78268.81,0.0,0.98053,3e-05,1.57825]
[1778947575647,48.74,78271.56,0.0,0.9806,3e-05,1.57315]
[1778947576311,48.74,78271.56,0.0,0.9806,3e-05,1.57315]
[1778947576412,48.74,78271.56,0.0,0.9806,3e-05,1.57315]
[1778947576564,48.74,78271.56,0.0,0.9806,3e-05,1.57315]
[1778947576951,48.74,78271.56,0.0,0.9806,3e-05,1.57315]
[1778947576974,48.75,78271.68,0.0,0.9806,3e-05,1.57364]
[1778947577058,48.75,78271.68,0.0,0.9806,3e-05,1.57364]
[1778947582696,48.76,78274.0,0.0,0.98064,3e-05,1.5709]
[1778947584580,48.77,78275.2,0.0,0.98067,3e-05,1.56889]
[1778947584817,48.77,78275.2,0.0,0.98067,3e-05,1.56889]
[1778947584912,48.77,78275.0,0.0,0.98065,3e-05,1.57004]
[1778947590752,48.78,78274.23,0.0,0.9806,3e-05,1.57341]
[1778947591759,48.79,78274.17,0.0,0.98064,3e-05,1.56959]
[1778947596775,48.8,78273.06,0.0,0.98059,3e-05,1.57325]
[1778947596784,48.8,78273.06,0.0,0.98059,3e-05,1.57325]
[1778947596808,48.8,78273.06,0.0,0.98059,3e-05,1.57325]
[1778947597359,48.8,78273.06,0.0,0.98058,3e-05,1.57397]
[1778947597427,48.8,78273.06,0.0,0.98058,3e-05,1.57397]
[1778947597566,48.8,78273.06,0.0,0.98058,3e-05,1.57397]
[1778947597801,48.8,78272.87,0.0,0.98057,3e-05,1.57435]
[1778947598808,48.81,78270.43,0.0,0.9805,3e-05,1.57954]
[1778947603843,48.82,78269.18,0.0,0.98043,3e-05,1.5841]
[1778947605857,48.83,78266.74,0.0,0.98035,3e-05,1.58964]
[1778947606261,48.83,78266.74,0.0,0.98035,3e-05,1.58964]
[1778947606309,48.83,78266.74,0.0,0.98035,3e-05,1.58964]
[1778947606397,48.83,78266.74,0.0,0.98035,3e-05,1.58964]
[1778947606563,48.83,78266.74,0.0,0.98035,3e-05,1.58964]
[1778947606916,48.83,78266.74,0.0,0.98035,3e-05,1.58964]
[1778947606954,48.83,78266.44,0.0,0.98034,3e-05,1.59056]
[1778947607066,48.83,78266.44,0.0,0.98034,3e-05,1.59056]
[1778947607312,48.83,78266.44,0.0,0.98034,3e-05,1.59056]
[1778947607871,48.83,78265.99,0.0,0.98032,3e-05,1.59179]
[1778947612907,48.84,78264.74,0.0,0.98026,3e-05,1.59591]
[1778947614212,48.85,78264.35,0.0,0.98024,3e-05,1.59701]
[1778947614309,48.85,78264.35,0.0,0.98024,3e-05,1.59701]
[1778947614352,48.85,78264.35,0.0,0.98024,3e-05,1.59701]
[1778947614570,48.85,78264.35,0.0,0.98024,3e-05,1.59701]
[1778947614682,48.85,78264.35,0.0,0.98024,3e-05,1.59701]
[1778947614693,48.85,78264.35,0.0,0.98024,3e-05,1.59701]
[1778947614811,48.85,78264.35,0.0,0.98024,3e-05,1.59701]
[1778947614910,48.85,78264.35,0.0,0.98024,3e-05,1.59733]
[1778947618059,48.85,78264.39,0.0,0.98022,3e-05,1.5982]
[1778947618229,48.85,78264.39,0.0,0.98022,3e-05,1.5982]
[1778947618949,48.86,78258.96,0.0,0.98006,3e-05,1.6094]
[1778947619956,48.86,78253.18,0.0,0.97988,3e-05,1.62136]
[1778947621527,48.86,78252.66,0.0,0.97986,3e-05,1.62269]
[1778947621560,48.86,78252.66,0.0,0.97986,3e-05,1.62269]
[1778947621648,48.86,78252.66,0.0,0.97986,3e-05,1.62269]
[1778947622249,48.86,78251.77,0.0,0.97983,3e-05,1.62476]
[1778947622312,48.86,78251.77,0.0,0.97983,3e-05,1.62476]
[1778947622393,48.86,78251.77,0.0,0.97983,3e-05,1.62476]
[1778947622570,48.86,78251.77,0.0,0.97983,3e-05,1.62476]
[1778947622977,48.87,78251.74,0.0,0.97983,3e-05,1.6251]
[1778947624059,48.87,78251.7,0.0,0.97982,3e-05,1.62545]
[1778947624249,48.87,78251.7,0.0,0.97982,3e-05,1.62545]
[1778947628059,48.88,78252.1,0.0,0.97982,3e-05,1.62574]
[1778947628298,48.88,78252.1,0.0,0.97982,3e-05,1.62574]
[1778947630026,48.88,78255.31,0.0,0.97991,3e-05,1.61979]
[1778947631033,48.88,78257.71,0.0,0.97997,3e-05,1.61524]
[1778947631828,48.88,78257.71,0.0,0.97997,3e-05,1.61524]
[1778947631886,48.88,78257.71,0.0,0.97997,3e-05,1.61524]
[1778947631982,48.88,78257.71,0.0,0.97997,3e-05,1.61553]
[1778947632063,48.88,78257.71,0.0,0.97997,3e-05,1.61553]
[1778947633047,48.89,78255.44,0.0,0.9799,3e-05,1.6204]
[1778947634054,48.89,78257.92,0.0,0.97997,3e-05,1.61568]
[1778947635934,48.89,78257.92,0.0,0.97997,3e-05,1.61568]
[1778947635946,48.89,78257.92,0.0,0.97997,3e-05,1.61568]
[1778947636067,48.89,78257.85,0.0,0.97996,3e-05,1.61641]
[1778947636168,48.89,78257.85,0.0,0.97996,3e-05,1.61641]
[1778947640060,48.9,78257.46,0.0,0.97994,3e-05,1.61777]
[1778947640219,48.9,78257.46,0.0,0.97994,3e-05,1.61777]
[1778947641069,48.9,78257.26,0.0,0.97992,3e-05,1.61875]
[1778947641998,48.9,78257.26,0.0,0.97992,3e-05,1.61875]
[1778947642048,48.9,78257.01,0.0,0.97991,3e-05,1.61983]
[1778947642063,48.9,78257.01,0.0,0.97991,3e-05,1.61983]
[1778947642726,48.9,78257.01,0.0,0.97991,3e-05,1.61983]
[1778947642816,48.9,78257.01,0.0,0.97991,3e-05,1.61983]
[1778947642827,48.9,78257.15,0.0,0.97991,3e-05,1.61955]
[1778947644069,48.91,78256.69,0.0,0.97989,3e-05,1.62077]
[1778947644228,48.91,78256.69,0.0,0.97989,3e-05,1.62077]
[1778947645139,48.91,78252.84,0.0,0.97977,3e-05,1.62913]
[1778947646879,48.91,78252.84,0.0,0.97977,3e-05,1.62913]
[1778947646948,48.91,78252.84,0.0,0.97977,3e-05,1.62913]
[1778947647025,48.91,78251.01,0.0,0.97971,3e-05,1.63337]
[1778947647070,48.91,78251.01,0.0,0.97971,3e-05,1.63337]
[1778947648060,48.91,78251.01,0.0,0.97971,3e-05,1.63337]
[1778947648229,48.91,78250.95,0.0,0.9797,3e-05,1.6335]
[1778947649161,48.92,78248.01,0.0,0.97961,3e-05,1.64001]
[1778947650066,48.92,78248.01,0.0,0.97961,3e-05,1.64001]
[1778947650194,48.92,78248.01,0.0,0.97961,3e-05,1.64001]
[1778947652182,48.92,78247.84,0.0,0.97964,3e-05,1.63669]
[1778947654066,48.92,78247.84,0.0,0.97964,3e-05,1.63669]
[1778947654229,48.93,78247.21,0.0,0.97962,3e-05,1.63822]
[1778947656236,48.93,78245.62,0.0,0.97957,3e-05,1.64197]
[1778947656250,48.93,78245.62,0.0,0.97957,3e-05,1.64197]
[1778947656313,48.93,78245.62,0.0,0.97957,3e-05,1.64197]
[1778947656429,48.93,78245.72,0.0,0.97957,3e-05,1.64202]
[1778947662252,48.94,78244.4,0.0,0.9795,3e-05,1.64622]
[1778947663523,48.94,78244.4,0.0,0.9795,3e-05,1.64622]
[1778947663565,48.94,78244.4,0.0,0.9795,3e-05,1.64622]
[1778947663701,48.94,78244.4,0.0,0.9795,3e-05,1.64622]
[1778947663810,48.94,78244.4,0.0,0.9795,3e-05,1.64622]
[1778947663941,48.94,78244.4,0.0,0.9795,3e-05,1.64622]
[1778947664220,48.95,78245.23,0.0,0.97952,3e-05,1.64502]
[1778947664284,48.95,78245.23,0.0,0.97952,3e-05,1.64502]
[1778947664313,48.95,78245.23,0.0,0.97952,3e-05,1.64502]
[1778947664371,48.95,78247.71,0.0,0.9796,3e-05,1.63996]
[1778947666063,48.95,78247.71,0.0,0.9796,3e-05,1.63996]
[1778947666223,48.95,78248.23,0.0,0.97961,3e-05,1.63916]
[1778947666323,48.95,78248.23,0.0,0.97961,3e-05,1.63916]
[1778947668063,48.95,78248.09,0.0,0.9796,3e-05,1.6397]
[1778947668214,48.95,78248.09,0.0,0.9796,3e-05,1.6397]
[1778947668316,48.95,78248.09,0.0,0.9796,3e-05,1.6397]
[1778947670069,48.95,78246.62,0.0,0.97955,3e-05,1.64321]
[1778947669301,48.95,78241.61,0.0,0.97939,3e-05,1.65371]
[1778947670402,48.95,78241.61,0.0,0.97939,3e-05,1.65371]
[1778947670564,48.95,78241.61,0.0,0.97939,3e-05,1.65371]
[1778947670734,48.95,78241.61,0.0,0.97939,3e-05,1.65371]
[1778947670808,48.95,78241.61,0.0,0.97939,3e-05,1.65371]
[1778947671031,48.95,78241.61,0.0,0.97939,3e-05,1.65371]
[1778947671064,48.95,78241.61,0.0,0.97939,3e-05,1.65371]
[1778947671059,48.96,78241.46,0.0,0.97938,3e-05,1.65448]
[1778947674064,48.96,78241.4,0.0,0.97938,3e-05,1.65484]
[1778947674181,48.96,78241.42,0.0,0.97937,3e-05,1.65503]
[1778947678062,48.97,78241.23,0.0,0.97936,3e-05,1.65611]
[1778947677357,48.97,78243.8,0.0,0.97943,3e-05,1.65108]
[1778947678196,48.97,78243.8,0.0,0.97943,3e-05,1.65108]
[1778947679787,48.97,78245.14,0.0,0.97947,3e-05,1.64858]
[1778947679795,48.97,78245.14,0.0,0.97947,3e-05,1.64858]
[1778947679809,48.97,78245.14,0.0,0.97947,3e-05,1.64858]
[1778947680066,48.97,78245.14,0.0,0.97947,3e-05,1.64858]
[1778947679886,48.97,78244.9,0.0,0.97946,3e-05,1.64931]
[1778947680171,48.97,78244.9,0.0,0.97946,3e-05,1.64931]
[1778947684058,48.98,78245.58,0.0,0.97947,3e-05,1.64865]
[1778947684213,48.98,78245.67,0.0,0.97947,3e-05,1.64871]
[1778947686059,48.98,78246.52,0.0,0.97949,3e-05,1.64721]
[1778947686280,48.98,78246.03,0.0,0.97947,3e-05,1.64846]
[1778947688132,48.99,78246.0,0.0,0.97946,3e-05,1.64901]
[1778947688148,48.99,78246.0,0.0,0.97946,3e-05,1.64901]
[1778947688312,48.99,78246.0,0.0,0.97946,3e-05,1.64901]
[1778947688434,48.99,78246.04,0.0,0.97946,3e-05,1.64917]
[1778947691320,48.99,78245.9,0.0,0.97945,3e-05,1.64994]
[1778947692073,48.99,78245.9,0.0,0.97945,3e-05,1.64994]
[1778947692382,48.99,78247.22,0.0,0.97949,3e-05,1.64749]
[1778947692564,48.99,78247.22,0.0,0.97949,3e-05,1.64749]
[1778947692698,48.99,78247.22,0.0,0.97949,3e-05,1.64749]
[1778947696065,49.0,78247.58,0.0,0.97949,3e-05,1.64749]
[1778947696851,49.0,78247.4,0.0,0.97948,3e-05,1.64811]
[1778947700074,49.0,78247.31,0.0,0.97946,3e-05,1.64903]
[1778947700518,49.01,78263.34,0.0,0.97994,3e-05,1.61702]
[1778947701683,49.01,78263.34,0.0,0.97994,3e-05,1.61702]
[1778947701779,49.01,78273.65,0.0,0.98024,3e-05,1.59667]
[1778947702532,49.01,78282.75,0.0,0.9805,3e-05,1.57894]
[1778947703539,49.02,78282.76,0.0,0.98049,3e-05,1.57928]
[1778947704227,49.02,78282.76,0.0,0.98049,3e-05,1.57928]
[1778947704319,49.02,78282.76,0.0,0.98049,3e-05,1.57928]
[1778947704546,49.02,78286.25,0.0,0.98059,3e-05,1.57276]
[1778947705867,49.02,78286.25,0.0,0.98059,3e-05,1.57276]
[1778947705938,49.02,78286.25,0.0,0.98059,3e-05,1.57276]
[1778947706060,49.02,78286.25,0.0,0.98059,3e-05,1.57276]
[1778947706072,49.02,78286.3,0.0,0.98058,3e-05,1.57341]
[1778947706320,49.02,78286.3,0.0,0.98058,3e-05,1.57341]
[1778947706425,49.02,78286.3,0.0,0.98058,3e-05,1.57341]
[1778947710321,49.03,78286.54,0.0,0.98057,3e-05,1.57405]
[1778947710554,49.03,78286.54,0.0,0.98057,3e-05,1.57405]
[1778947711598,49.04,78286.4,0.0,0.98061,3e-05,1.57075]
[1778947716633,49.05,78286.28,0.0,0.98058,3e-05,1.57284]
[1778947721668,49.06,78285.44,0.0,0.98054,3e-05,1.57524]
[1778947723682,49.06,78281.24,0.0,0.98042,3e-05,1.58353]
[1778947724689,49.06,78278.96,0.0,0.98035,3e-05,1.58817]
[1778947725696,49.06,78273.75,0.0,0.9802,3e-05,1.59863]
[1778947727262,49.06,78273.35,0.0,0.98018,3e-05,1.59952]
[1778947727315,49.06,78273.35,0.0,0.98018,3e-05,1.59952]
[1778947727381,49.06,78273.35,0.0,0.98018,3e-05,1.59952]
[1778947727642,49.06,78273.35,0.0,0.98018,3e-05,1.59952]
[1778947727809,49.06,78273.35,0.0,0.98018,3e-05,1.59952]
[1778947727816,49.06,78273.35,0.0,0.98018,3e-05,1.59952]
[1778947728060,49.06,78273.35,0.0,0.98018,3e-05,1.59952]
[1778947727910,49.06,78274.17,0.0,0.98021,3e-05,1.59797]
[1778947730309,49.06,78273.0,0.0,0.98017,3e-05,1.60047]
[1778947730434,49.06,78273.0,0.0,0.98017,3e-05,1.60047]
[1778947732318,49.06,78272.54,0.0,0.98015,3e-05,1.60155]
[1778947732376,49.06,78272.54,0.0,0.98015,3e-05,1.60155]
[1778947734316,49.06,78272.74,0.0,0.98016,3e-05,1.60131]
[1778947734471,49.06,78272.74,0.0,0.98016,3e-05,1.60131]
[1778947737780,49.07,78267.0,0.0,0.97998,3e-05,1.61312]
[1778947738322,49.07,78267.0,0.0,0.97998,3e-05,1.61312]
[1778947738419,49.07,78267.0,0.0,0.97998,3e-05,1.61312]
[1778947738787,49.07,78264.15,0.0,0.9799,3e-05,1.61901]
[1778947739550,49.07,78264.15,0.0,0.9799,3e-05,1.61901]
[1778947739560,49.07,78264.15,0.0,0.9799,3e-05,1.61901]
[1778947739596,49.07,78264.15,0.0,0.9799,3e-05,1.61901]
[1778947739794,49.07,78262.56,0.0,0.97985,3e-05,1.62236]
[1778947740317,49.07,78262.56,0.0,0.97985,3e-05,1.62236]
[1778947740436,49.07,78262.56,0.0,0.97985,3e-05,1.62236]
[1778947741084,49.07,78262.56,0.0,0.97985,3e-05,1.62236]
[1778947742321,49.07,78263.44,0.0,0.97987,3e-05,1.62087]
[1778947742954,49.07,78263.44,0.0,0.97987,3e-05,1.62087]
[1778947745263,49.07,78264.39,0.0,0.9799,3e-05,1.61905]
[1778947745310,49.07,78264.39,0.0,0.9799,3e-05,1.61905]
[1778947745382,49.07,78264.39,0.0,0.9799,3e-05,1.61905]
[1778947746079,49.07,78264.39,0.0,0.9799,3e-05,1.61905]
[1778947746121,49.07,78264.31,0.0,0.97989,3e-05,1.61919]
[1778947750871,49.07,78261.57,0.0,0.97981,3e-05,1.62471]
[1778947751553,49.07,78261.57,0.0,0.97981,3e-05,1.62471]
[1778947752081,49.07,78261.57,0.0,0.97981,3e-05,1.62471]
[1778947752097,49.07,78259.57,0.0,0.97975,3e-05,1.62872]
[1778947752215,49.07,78259.57,0.0,0.97975,3e-05,1.62872]
[1778947752323,49.07,78259.57,0.0,0.97975,3e-05,1.62872]
[1778947752323,49.07,78259.57,0.0,0.97975,3e-05,1.62872]
[1778947752440,49.07,78259.57,0.0,0.97975,3e-05,1.62872]
[1778947752542,49.07,78259.57,0.0,0.97975,3e-05,1.62872]
[1778947752567,49.07,78259.57,0.0,0.97975,3e-05,1.62872]
[1778947752651,49.07,78259.57,0.0,0.97975,3e-05,1.62872]
[1778947752885,49.07,78259.59,0.0,0.97975,3e-05,1.62868]
[1778947756328,49.07,78258.51,0.0,0.97972,3e-05,1.63077]
[1778947756438,49.07,78258.51,0.0,0.97972,3e-05,1.63077]
[1778947756519,49.07,78258.51,0.0,0.97972,3e-05,1.63074]
[1778947760322,49.07,78258.48,0.0,0.97972,3e-05,1.6307]
[1778947760469,49.07,78258.48,0.0,0.97972,3e-05,1.6307]
[1778947760564,49.07,78258.48,0.0,0.97972,3e-05,1.63067]
[1778947761329,49.07,78258.48,0.0,0.97972,3e-05,1.63067]
[1778947762326,49.07,78258.51,0.0,0.97972,3e-05,1.63057]
[1778947762448,49.07,78258.51,0.0,0.97972,3e-05,1.63057]
[1778947762547,49.07,78258.51,0.0,0.97972,3e-05,1.63057]
[1778947766321,49.07,78258.0,0.0,0.97971,3e-05,1.63161]
[1778947766397,49.07,78258.0,0.0,0.97971,3e-05,1.63161]
[1778947766413,49.07,78258.0,0.0,0.97971,3e-05,1.63161]
[1778947769926,49.07,78256.73,0.0,0.97967,3e-05,1.63414]
[1778947770023,49.07,78256.73,0.0,0.97967,3e-05,1.63414]
[1778947770062,49.07,78256.73,0.0,0.97967,3e-05,1.63414]
[1778947770154,49.07,78256.73,0.0,0.97967,3e-05,1.63414]
[1778947770124,49.07,78257.6,0.0,0.9797,3e-05,1.63234]
[1778947770321,49.07,78257.6,0.0,0.9797,3e-05,1.63234]
[1778947770396,49.07,78257.6,0.0,0.9797,3e-05,1.63234]
[1778947772311,49.07,78256.91,0.0,0.97973,3e-05,1.62925]
[1778947772423,49.07,78256.91,0.0,0.97973,3e-05,1.62925]
[1778947773028,49.07,78255.33,0.0,0.97968,3e-05,1.63242]
[1778947774324,49.07,78255.26,0.0,0.97968,3e-05,1.63253]
[1778947774595,49.07,78255.26,0.0,0.97968,3e-05,1.63253]
[1778947776313,49.07,78255.1,0.0,0.97968,3e-05,1.63278]
[1778947776446,49.07,78255.1,0.0,0.97968,3e-05,1.63278]
[1778947777056,49.07,78255.37,0.0,0.97969,3e-05,1.63219]
[1778947778321,49.07,78254.83,0.0,0.97967,3e-05,1.63325]
[1778947778529,49.07,78254.83,0.0,0.97967,3e-05,1.63325]
[1778947779070,49.06,78254.72,0.0,0.97967,3e-05,1.63344]
[1778947782318,49.07,78254.89,0.0,0.97967,3e-05,1.63368]
[1778947782432,49.07,78254.89,0.0,0.97967,3e-05,1.63368]
[1778947783098,49.07,78254.57,0.0,0.97965,3e-05,1.6344]
[1778947786320,49.07,78254.11,0.0,0.97963,3e-05,1.63585]
[1778947786473,49.07,78254.11,0.0,0.97963,3e-05,1.63585]
[1778947787126,49.07,78253.71,0.0,0.97962,3e-05,1.63679]
[1778947790319,49.08,78254.21,0.0,0.97963,3e-05,1.6359]
[1778947790443,49.08,78254.21,0.0,0.97963,3e-05,1.6359]
[1778947791154,49.08,78254.06,0.0,0.97963,3e-05,1.63634]
[1778947792317,49.08,78254.06,0.0,0.97963,3e-05,1.63634]
[1778947792549,49.08,78254.06,0.0,0.97963,3e-05,1.63634]
[1778947793168,49.08,78253.89,0.0,0.97962,3e-05,1.637]
[1778947794175,49.08,78251.52,0.0,0.97954,3e-05,1.64207]
[1778947794900,49.08,78251.52,0.0,0.97954,3e-05,1.64207]
[1778947794915,49.08,78251.52,0.0,0.97954,3e-05,1.64207]
[1778947795040,49.08,78251.52,0.0,0.97954,3e-05,1.64207]
[1778947795053,49.08,78251.52,0.0,0.97954,3e-05,1.64207]
[1778947795059,49.08,78251.52,0.0,0.97954,3e-05,1.64207]
[1778947795104,49.08,78251.52,0.0,0.97954,3e-05,1.64207]
[1778947795182,49.08,78247.46,0.0,0.97941,3e-05,1.6506]
[1778947796080,49.08,78247.46,0.0,0.97941,3e-05,1.6506]
[1778947798317,49.09,78245.81,0.0,0.97935,3e-05,1.65466]
[1778947799568,49.09,78245.78,0.0,0.97935,3e-05,1.65495]
[1778947799811,49.09,78245.78,0.0,0.97935,3e-05,1.65495]
[1778947802322,49.09,78246.07,0.0,0.97935,3e-05,1.65481]
[1778947802443,49.09,78246.07,0.0,0.97935,3e-05,1.65481]
[1778947802541,49.09,78246.07,0.0,0.97935,3e-05,1.65504]
[1778947806317,49.1,78246.13,0.0,0.97934,3e-05,1.65559]
[1778947806424,49.1,78246.13,0.0,0.97934,3e-05,1.65559]
[1778947806519,49.1,78246.1,0.0,0.97934,3e-05,1.65588]
[1778947808273,49.1,78243.16,0.0,0.97924,3e-05,1.66236]
[1778947809280,49.1,78240.43,0.0,0.97915,3e-05,1.66819]
[1778947810319,49.1,78240.43,0.0,0.97915,3e-05,1.66819]
[1778947810431,49.1,78240.43,0.0,0.97915,3e-05,1.66819]
[1778947810489,49.11,78240.11,0.0,0.97914,3e-05,1.66906]
[1778947811294,49.11,78237.82,0.0,0.97907,3e-05,1.67398]
[1778947814317,49.11,78237.96,0.0,0.97906,3e-05,1.67409]
[1778947814467,49.11,78237.96,0.0,0.97906,3e-05,1.67409]
[1778947814504,49.11,78236.86,0.0,0.97903,3e-05,1.67656]
[1778947815323,49.11,78233.12,0.0,0.97891,3e-05,1.68449]
[1778947816320,49.11,78233.12,0.0,0.97891,3e-05,1.68449]
[1778947816455,49.11,78233.12,0.0,0.97891,3e-05,1.68449]
[1778947816468,49.11,78229.53,0.0,0.9788,3e-05,1.69213]
[1778947819122,49.12,78229.64,0.0,0.9788,3e-05,1.69207]
[1778947819312,49.12,78228.88,0.0,0.97877,3e-05,1.69399]
[1778947819466,49.12,78228.88,0.0,0.97877,3e-05,1.69399]
[1778947819567,49.12,78228.11,0.0,0.97874,3e-05,1.69559]
[1778947821366,49.12,78226.95,0.0,0.9787,3e-05,1.69833]
[1778947822372,49.12,78222.57,0.0,0.97856,3e-05,1.70765]
[1778947823379,49.12,78218.68,0.0,0.97844,3e-05,1.71595]
[1778947825393,49.12,78217.5,0.0,0.9784,3e-05,1.71869]
[1778947828424,49.13,78215.33,0.0,0.97832,3e-05,1.72362]
[1778947829424,49.13,78201.27,0.0,0.97787,3e-05,1.75359]
[1778947830431,49.13,78196.24,0.0,0.97771,3e-05,1.76442]
[1778947832445,49.13,78194.84,0.0,0.97772,3e-05,1.76287]
[1778947837480,49.13,78194.24,0.0,0.97769,3e-05,1.76435]
[1778947843198,49.13,78194.25,0.0,0.97769,3e-05,1.76446]
[1778947846543,49.13,78190.39,0.0,0.97756,3e-05,1.77291]
[1778947851578,49.13,78189.97,0.0,0.97755,3e-05,1.77388]
[1778947854599,49.13,78187.12,0.0,0.97746,3e-05,1.78007]
[1778947855606,49.13,78185.53,0.0,0.9774,3e-05,1.78351]
[1778947856613,49.13,78183.73,0.0,0.97734,3e-05,1.7874]
[1778947860641,49.13,78180.53,0.0,0.97724,3e-05,1.7943]
[1778947864669,49.13,78176.78,0.0,0.97712,3e-05,1.80238]
[1778947866683,49.13,78175.01,0.0,0.97706,3e-05,1.80617]
[1778947871718,49.13,78175.36,0.0,0.97707,3e-05,1.8052]
[1778947875580,49.13,78174.69,0.0,0.97705,3e-05,1.80658]
[1778947875621,49.13,78174.69,0.0,0.97705,3e-05,1.80658]
[1778947875808,49.13,78174.69,0.0,0.97705,3e-05,1.80658]
[1778947875823,49.13,78174.69,0.0,0.97705,3e-05,1.80658]
[1778947875874,49.13,78164.95,0.0,0.97673,3e-05,1.82789]
[1778947876753,49.13,78160.25,0.0,0.97657,3e-05,1.8382]
[1778947877760,49.13,78163.61,0.0,0.97668,3e-05,1.83068]
[1778947878767,49.13,78169.91,0.0,0.9769,3e-05,1.81672]
[1778947879774,49.13,78171.42,0.0,0.97695,3e-05,1.81335]
[1778947884809,49.12,78171.12,0.0,0.97694,3e-05,1.81373]
[1778947886824,49.12,78169.12,0.0,0.97688,3e-05,1.81801]
[1778947888064,49.12,78172.48,0.0,0.97699,3e-05,1.81057]
[1778947888838,49.12,78170.09,0.0,0.97691,3e-05,1.81576]
[1778947890852,49.12,78168.91,0.0,0.97687,3e-05,1.81823]
[1778947895887,49.12,78170.1,0.0,0.97698,3e-05,1.81062]
[1778947900922,49.12,78170.18,0.0,0.97698,3e-05,1.8102]
[1778947906092,49.12,78170.5,0.0,0.977,3e-05,1.80932]
[1778947907972,49.12,78171.83,0.0,0.97704,3e-05,1.80629]
[1778947908573,49.12,78171.83,0.0,0.97704,3e-05,1.80629]
[1778947908978,49.12,78172.71,0.0,0.97707,3e-05,1.80433]
[1778947910279,49.12,78172.71,0.0,0.97707,3e-05,1.80433]
[1778947910311,49.12,78172.71,0.0,0.97707,3e-05,1.80433]
[1778947910299,49.12,78172.53,0.0,0.97707,3e-05,1.80465]
[1778947914014,49.12,78178.43,0.0,0.97726,3e-05,1.79169]
[1778947914803,49.12,78178.43,0.0,0.97726,3e-05,1.79169]
[1778947914812,49.12,78178.43,0.0,0.97726,3e-05,1.79169]
[1778947915017,49.12,78178.43,0.0,0.97726,3e-05,1.79169]
[1778947915059,49.12,78178.43,0.0,0.97726,3e-05,1.79169]
[1778947915145,49.12,78178.43,0.0,0.97726,3e-05,1.79169]
[1778947915315,49.12,78178.43,0.0,0.97726,3e-05,1.79169]
[1778947915178,49.11,78178.98,0.0,0.97728,3e-05,1.79045]
[1778947921063,49.11,78177.87,0.0,0.97725,3e-05,1.79284]
[1778947924164,49.11,78177.08,0.0,0.97722,3e-05,1.79455]
[1778947924296,49.11,78177.08,0.0,0.97722,3e-05,1.79455]
[1778947924310,49.11,78177.08,0.0,0.97722,3e-05,1.79455]
[1778947925091,49.11,78182.43,0.0,0.9774,3e-05,1.7829]
[1778947926098,49.11,78184.95,0.0,0.97748,3e-05,1.77743]
[1778947927580,49.11,78185.65,0.0,0.9775,3e-05,1.77592]
[1778947927631,49.11,78185.65,0.0,0.9775,3e-05,1.77592]
[1778947927812,49.11,78185.65,0.0,0.9775,3e-05,1.77592]
[1778947928112,49.11,78186.39,0.0,0.97753,3e-05,1.77434]
[1778947936102,49.11,78186.42,0.0,0.97753,3e-05,1.77435]
[1778947937468,49.12,78186.42,0.0,0.97753,3e-05,1.77444]
[1778947937535,49.12,78186.42,0.0,0.97753,3e-05,1.77444]
[1778947937560,49.12,78186.42,0.0,0.97753,3e-05,1.77444]
[1778947938595,49.12,78186.35,0.0,0.97752,3e-05,1.77462]
[1778947938865,49.12,78186.35,0.0,0.97752,3e-05,1.77462]
[1778947939067,49.12,78186.35,0.0,0.97752,3e-05,1.77462]
[1778947943510,49.12,78186.42,0.0,0.97752,3e-05,1.77455]
[1778947943563,49.12,78186.42,0.0,0.97752,3e-05,1.77455]
[1778947943572,49.12,78186.42,0.0,0.97752,3e-05,1.77455]
[1778947943810,49.12,78186.42,0.0,0.97752,3e-05,1.77455]
[1778947944224,49.12,78187.7,0.0,0.97757,3e-05,1.77181]
[1778947948559,49.12,78187.67,0.0,0.97756,3e-05,1.77195]
[1778947950525,49.12,78188.52,0.0,0.97759,3e-05,1.77015]
[1778947950573,49.12,78188.52,0.0,0.97759,3e-05,1.77015]
[1778947951273,49.12,78188.59,0.0,0.97765,3e-05,1.76537]
[1778947956308,49.12,78188.75,0.0,0.97765,3e-05,1.76517]
[1778947956444,49.12,78188.75,0.0,0.97765,3e-05,1.76517]
[1778947956577,49.12,78188.75,0.0,0.97765,3e-05,1.76517]
[1778947956710,49.12,78188.75,0.0,0.97765,3e-05,1.76517]
[1778947957315,49.12,78188.86,0.0,0.97765,3e-05,1.76496]
[1778947962350,49.12,78188.97,0.0,0.97766,3e-05,1.76486]
[1778947967385,49.12,78187.41,0.0,0.9776,3e-05,1.76834]
[1778947970523,49.12,78187.52,0.0,0.97761,3e-05,1.76814]
[1778947970566,49.12,78187.52,0.0,0.97761,3e-05,1.76814]
[1778947970590,49.12,78187.52,0.0,0.97761,3e-05,1.76814]
[1778947971889,49.12,78187.55,0.0,0.97761,3e-05,1.7681]
[1778947971976,49.12,78187.55,0.0,0.97761,3e-05,1.7681]
[1778947972063,49.12,78187.55,0.0,0.97761,3e-05,1.7681]
[1778947972160,49.12,78187.29,0.0,0.9776,3e-05,1.76868]
[1778947974561,49.12,78187.34,0.0,0.9776,3e-05,1.76862]
[1778947974709,49.12,78187.34,0.0,0.9776,3e-05,1.76862]
[1778947976448,49.12,78191.65,0.0,0.97774,3e-05,1.75941]
[1778947977455,49.12,78194.81,0.0,0.97784,3e-05,1.75268]
[1778947978462,49.12,78200.22,0.0,0.97802,3e-05,1.74118]
[1778947980142,49.12,78200.22,0.0,0.97802,3e-05,1.74118]
[1778947980186,49.12,78200.22,0.0,0.97802,3e-05,1.74118]
[1778947980270,49.12,78200.22,0.0,0.97802,3e-05,1.74118]
[1778947980938,49.12,78200.02,0.0,0.97801,3e-05,1.74174]
[1778947981004,49.12,78200.02,0.0,0.97801,3e-05,1.74174]
[1778947981064,49.12,78200.02,0.0,0.97801,3e-05,1.74174]
[1778947981099,49.12,78200.02,0.0,0.97801,3e-05,1.74174]
[1778947981201,49.12,78200.44,0.0,0.97802,3e-05,1.74084]
[1778947982832,49.12,78200.51,0.0,0.97802,3e-05,1.74076]
[1778947986317,49.13,78200.87,0.0,0.97803,3e-05,1.7402]
[1778947986533,49.13,78200.75,0.0,0.97802,3e-05,1.7406]
[1778947990318,49.13,78200.38,0.0,0.97801,3e-05,1.74153]
[1778947990496,49.13,78200.38,0.0,0.97801,3e-05,1.74167]
[1778947991099,49.13,78200.38,0.0,0.97801,3e-05,1.74167]
[1778947992685,49.13,78200.34,0.0,0.97801,3e-05,1.74183]
[1778947993419,49.13,78200.34,0.0,0.978,3e-05,1.7419]
[1778947993482,49.13,78200.34,0.0,0.978,3e-05,1.7419]
[1778947993566,49.13,78200.34,0.0,0.978,3e-05,1.7419]
[1778947993568,49.13,78200.0,0.0,0.97799,3e-05,1.74269]
[1778947996330,49.13,78200.26,0.0,0.978,3e-05,1.7422]
[1778947998327,49.13,78200.26,0.0,0.978,3e-05,1.74234]
[1778947998415,49.13,78200.23,0.0,0.97799,3e-05,1.74255]
[1778947998446,49.13,78200.23,0.0,0.97799,3e-05,1.74255]
[1778947998568,49.13,78200.23,0.0,0.97799,3e-05,1.74255]
[1778947998603,49.13,78200.16,0.0,0.97799,3e-05,1.7427]
[1778948000314,49.13,78200.16,0.0,0.97799,3e-05,1.7427]
[1778948000337,49.13,78200.16,0.0,0.97799,3e-05,1.7427]
[1778948001041,49.13,78200.35,0.0,0.978,3e-05,1.74243]
[1778948004030,49.13,78200.2,0.0,0.97799,3e-05,1.7429]
[1778948004315,49.13,78200.2,0.0,0.97799,3e-05,1.7429]
[1778948004389,49.13,78200.2,0.0,0.97799,3e-05,1.7429]
[1778948004786,49.14,78199.95,0.0,0.97798,3e-05,1.74357]
[1778948004811,49.14,78199.95,0.0,0.97798,3e-05,1.74357]
[1778948004857,49.14,78199.95,0.0,0.97798,3e-05,1.74357]
[1778948005064,49.14,78199.95,0.0,0.97798,3e-05,1.74357]
[1778948005146,49.14,78199.41,0.0,0.97796,3e-05,1.74472]
[1778948014716,49.14,78199.31,0.0,0.978,3e-05,1.74101]
[1778948017379,49.14,78200.01,0.0,0.97802,3e-05,1.73959]
[1778948017508,49.14,78200.01,0.0,0.97802,3e-05,1.73959]
[1778948017563,49.14,78200.01,0.0,0.97802,3e-05,1.73959]
[1778948017727,49.14,78200.01,0.0,0.97802,3e-05,1.73959]
[1778948020308,49.14,78200.01,0.0,0.97802,3e-05,1.73975]
[1778948020365,49.14,78200.01,0.0,0.97802,3e-05,1.73975]
[1778948020371,49.14,78200.01,0.0,0.97802,3e-05,1.73975]
[1778948020493,49.14,78199.97,0.0,0.97802,3e-05,1.74008]
[1778948020567,49.14,78199.97,0.0,0.97802,3e-05,1.74008]
[1778948020467,49.14,78199.97,0.0,0.97802,3e-05,1.74008]
[1778948022312,49.14,78199.97,0.0,0.97802,3e-05,1.74008]
[1778948022433,49.14,78199.97,0.0,0.97802,3e-05,1.74008]
[1778948022362,49.14,78199.93,0.0,0.97801,3e-05,1.74032]
[1778948024313,49.14,78199.93,0.0,0.97801,3e-05,1.74032]
[1778948024409,49.14,78199.93,0.0,0.97801,3e-05,1.74032]
[1778948028311,49.15,78200.97,0.0,0.97804,3e-05,1.73841]
[1778948028487,49.15,78201.08,0.0,0.97804,3e-05,1.73832]
[1778948030312,49.15,78200.93,0.0,0.97804,3e-05,1.73864]
[1778948030329,49.15,78200.93,0.0,0.97804,3e-05,1.73864]
[1778948030350,49.15,78200.93,0.0,0.97804,3e-05,1.73864]
[1778948030410,49.15,78200.82,0.0,0.97803,3e-05,1.73902]
[1778948030574,49.15,78200.82,0.0,0.97803,3e-05,1.73902]
[1778948030828,49.15,78199.82,0.0,0.978,3e-05,1.74115]
[1778948032941,49.15,78198.41,0.0,0.97796,3e-05,1.74422]
[1778948033057,49.15,78198.41,0.0,0.97796,3e-05,1.74422]
[1778948033073,49.15,78198.41,0.0,0.97796,3e-05,1.74422]
[1778948033309,49.15,78198.41,0.0,0.97796,3e-05,1.74422]
[1778948033408,49.15,78198.41,0.0,0.97796,3e-05,1.74422]
[1778948036310,49.15,78200.85,0.0,0.97803,3e-05,1.73922]
[1778948036404,49.15,78200.85,0.0,0.97803,3e-05,1.73922]
[1778948036870,49.15,78206.9,0.0,0.97822,3e-05,1.72653]
[1778948037502,49.15,78206.9,0.0,0.97822,3e-05,1.72653]
[1778948037561,49.15,78206.9,0.0,0.97822,3e-05,1.72653]
[1778948037566,49.15,78206.9,0.0,0.97822,3e-05,1.72653]
[1778948037811,49.15,78206.9,0.0,0.97822,3e-05,1.72653]
[1778948037877,49.15,78208.06,0.0,0.97826,3e-05,1.72416]
[1778948038884,49.15,78210.41,0.0,0.97833,3e-05,1.7193]
[1778948039726,49.15,78210.41,0.0,0.97833,3e-05,1.7193]
[1778948039787,49.15,78210.41,0.0,0.97833,3e-05,1.7193]
[1778948039807,49.15,78210.41,0.0,0.97833,3e-05,1.7193]
[1778948039953,49.15,78210.41,0.0,0.97833,3e-05,1.7193]
[1778948040898,49.15,78213.87,0.0,0.97844,3e-05,1.71223]
[1778948042307,49.15,78213.87,0.0,0.97844,3e-05,1.71223]
[1778948042443,49.15,78213.87,0.0,0.97844,3e-05,1.71223]
[1778948047947,49.16,78211.28,0.0,0.97834,3e-05,1.71853]
[1778948053991,49.17,78211.47,0.0,0.97834,3e-05,1.71884]
[1778948054996,49.17,78208.43,0.0,0.97824,3e-05,1.72537]
[1778948056004,49.17,78205.72,0.0,0.97815,3e-05,1.73121]
[1778948056497,49.17,78205.72,0.0,0.97815,3e-05,1.73121]
[1778948056560,49.17,78205.72,0.0,0.97815,3e-05,1.73121]
[1778948056575,49.17,78205.72,0.0,0.97815,3e-05,1.73121]
[1778948058106,49.17,78203.92,0.0,0.97809,3e-05,1.73513]
[1778948058169,49.17,78203.92,0.0,0.97809,3e-05,1.73513]
[1778948058316,49.17,78203.92,0.0,0.97809,3e-05,1.73513]
[1778948058387,49.17,78202.43,0.0,0.97804,3e-05,1.73847]
[1778948060308,49.17,78201.26,0.0,0.978,3e-05,1.74096]
[1778948060407,49.17,78201.26,0.0,0.978,3e-05,1.74096]
[1778948060576,49.17,78201.2,0.0,0.978,3e-05,1.74124]
[1778948060808,49.17,78201.2,0.0,0.978,3e-05,1.74124]
[1778948060816,49.17,78201.2,0.0,0.978,3e-05,1.74124]
[1778948064310,49.17,78199.41,0.0,0.97794,3e-05,1.74519]
[1778948064632,49.17,78199.41,0.0,0.97794,3e-05,1.74533]
[1778948066119,49.17,78199.59,0.0,0.97794,3e-05,1.74494]
[1778948066323,49.17,78199.59,0.0,0.97794,3e-05,1.74494]
[1778948066333,49.17,78199.59,0.0,0.97794,3e-05,1.74494]
[1778948066397,49.17,78199.06,0.0,0.97793,3e-05,1.7462]
[1778948066560,49.17,78199.06,0.0,0.97793,3e-05,1.7462]
[1778948067810,49.17,78199.06,0.0,0.97793,3e-05,1.7462]
[1778948068065,49.17,78199.06,0.0,0.97793,3e-05,1.7462]
[1778948068314,49.17,78199.06,0.0,0.97793,3e-05,1.7462]
[1778948068475,49.17,78199.06,0.0,0.97793,3e-05,1.7462]
[1778948068357,49.17,78199.06,0.0,0.97792,3e-05,1.74633]
[1778948070320,49.17,78199.06,0.0,0.97792,3e-05,1.74633]
[1778948070500,49.17,78199.07,0.0,0.97792,3e-05,1.74643]
[1778948071108,49.17,78198.8,0.0,0.97797,3e-05,1.74239]
[1778948074317,49.18,78198.83,0.0,0.97797,3e-05,1.74244]
[1778948074357,49.18,78198.83,0.0,0.97797,3e-05,1.74244]
[1778948076315,49.18,78198.8,0.0,0.97797,3e-05,1.74264]
[1778948076525,49.18,78198.9,0.0,0.97797,3e-05,1.74255]
[1778948077150,49.18,78202.31,0.0,0.97808,3e-05,1.7353]
[1778948078157,49.18,78205.91,0.0,0.97819,3e-05,1.72773]
[1778948078587,49.18,78205.91,0.0,0.97819,3e-05,1.72773]
[1778948078602,49.18,78205.91,0.0,0.97819,3e-05,1.72773]
[1778948078808,49.18,78205.91,0.0,0.97819,3e-05,1.72773]
[1778948079164,49.18,78212.9,0.0,0.97841,3e-05,1.71306]
[1778948079826,49.18,78212.9,0.0,0.97841,3e-05,1.71306]
[1778948079887,49.18,78212.9,0.0,0.97841,3e-05,1.71306]
[1778948080064,49.18,78212.9,0.0,0.97841,3e-05,1.71306]
[1778948080171,49.18,78213.78,0.0,0.97844,3e-05,1.7113]
[1778948083192,49.18,78214.36,0.0,0.97845,3e-05,1.71043]
[1778948094180,49.18,78214.42,0.0,0.97845,3e-05,1.71054]
[1778948094297,49.18,78214.42,0.0,0.97845,3e-05,1.71054]
[1778948094313,49.18,78214.42,0.0,0.97845,3e-05,1.71054]
[1778948096098,49.19,78213.89,0.0,0.97842,3e-05,1.71286]
[1778948096702,49.19,78213.89,0.0,0.97841,3e-05,1.71299]
[1778948096810,49.19,78213.89,0.0,0.97841,3e-05,1.71299]
[1778948096992,49.19,78213.89,0.0,0.97841,3e-05,1.71312]
[1778948098321,49.19,78213.89,0.0,0.97841,3e-05,1.71312]
[1778948098522,49.2,78213.88,0.0,0.97841,3e-05,1.7134]
[1778948098565,49.2,78213.88,0.0,0.97841,3e-05,1.7134]
[1778948100145,49.2,78213.62,0.0,0.9784,3e-05,1.71394]
[1778948100314,49.2,78213.62,0.0,0.9784,3e-05,1.71394]
[1778948100348,49.2,78213.77,0.0,0.9784,3e-05,1.71376]
[1778948104343,49.2,78211.22,0.0,0.97831,3e-05,1.71963]
[1778948104959,49.2,78211.22,0.0,0.97831,3e-05,1.71963]
[1778948105033,49.2,78211.22,0.0,0.97831,3e-05,1.71963]
[1778948105060,49.2,78211.22,0.0,0.97831,3e-05,1.71963]
[1778948105350,49.2,78210.5,0.0,0.97829,3e-05,1.72128]
[1778948108371,49.2,78208.68,0.0,0.97822,3e-05,1.72557]
[1778948111111,49.2,78208.67,0.0,0.97822,3e-05,1.72569]
[1778948113024,49.21,78208.66,0.0,0.97822,3e-05,1.72592]
[1778948114318,49.21,78208.94,0.0,0.97822,3e-05,1.72554]
[1778948114396,49.21,78208.94,0.0,0.97822,3e-05,1.72554]
[1778948114414,49.21,78210.49,0.0,0.97827,3e-05,1.72237]
[1778948114562,49.21,78210.49,0.0,0.97827,3e-05,1.72237]
[1778948120456,49.21,78211.95,0.0,0.97831,3e-05,1.71997]
[1778948125491,49.22,78211.66,0.0,0.97829,3e-05,1.72114]
[1778948131533,49.22,78211.66,0.0,0.97834,3e-05,1.71723]
[1778948136568,49.23,78209.55,0.0,0.97826,3e-05,1.72226]
[1778948138904,49.23,78208.89,0.0,0.97824,3e-05,1.72376]
[1778948138966,49.23,78208.89,0.0,0.97824,3e-05,1.72376]
[1778948139059,49.23,78208.89,0.0,0.97824,3e-05,1.72376]
[1778948139158,49.23,78207.81,0.0,0.9782,3e-05,1.72615]
[1778948140596,49.23,78205.7,0.0,0.97813,3e-05,1.73082]
[1778948142440,49.23,78205.7,0.0,0.97813,3e-05,1.73082]
[1778948142508,49.23,78205.7,0.0,0.97813,3e-05,1.73082]
[1778948142502,49.23,78204.7,0.0,0.9781,3e-05,1.73312]
[1778948142610,49.23,78202.64,0.0,0.97803,3e-05,1.73749]
[1778948143617,49.23,78199.88,0.0,0.97794,3e-05,1.74344]
[1778948148652,49.23,78200.5,0.0,0.97795,3e-05,1.74247]
[1778948149659,49.23,78202.67,0.0,0.97802,3e-05,1.73793]
[1778948150582,49.23,78202.67,0.0,0.97802,3e-05,1.73793]
[1778948150700,49.23,78202.67,0.0,0.97802,3e-05,1.73793]
[1778948150810,49.23,78202.67,0.0,0.97802,3e-05,1.73793]
[1778948150909,49.23,78204.49,0.0,0.97808,3e-05,1.73415]
[1778948155702,49.24,78202.68,0.0,0.97802,3e-05,1.73841]
[1778948158540,49.24,78202.68,0.0,0.97802,3e-05,1.73841]
[1778948158553,49.24,78202.68,0.0,0.97802,3e-05,1.73841]
[1778948158560,49.24,78202.68,0.0,0.97802,3e-05,1.73841]
[1778948158678,49.24,78202.78,0.0,0.97802,3e-05,1.73835]
[1778948158723,49.24,78203.31,0.0,0.97803,3e-05,1.7373]
[1778948162312,49.24,78203.47,0.0,0.97804,3e-05,1.73711]
[1778948162392,49.24,78203.47,0.0,0.97804,3e-05,1.73711]
[1778948162493,49.24,78203.83,0.0,0.97804,3e-05,1.7365]
[1778948164317,49.24,78203.69,0.0,0.97804,3e-05,1.7368]
[1778948164437,49.24,78203.69,0.0,0.97804,3e-05,1.7368]
[1778948164535,49.24,78203.66,0.0,0.97804,3e-05,1.73701]
[1778948166315,49.24,78203.63,0.0,0.97804,3e-05,1.73707]
[1778948166465,49.24,78203.63,0.0,0.97804,3e-05,1.73707]
[1778948166542,49.24,78206.19,0.0,0.97812,3e-05,1.7318]
[1778948168316,49.24,78207.3,0.0,0.97815,3e-05,1.72945]
[1778948168453,49.24,78207.3,0.0,0.97815,3e-05,1.72945]
[1778948168526,49.24,78204.52,0.0,0.97806,3e-05,1.7355]
[1778948168793,49.24,78202.91,0.0,0.97801,3e-05,1.73892]
[1778948171292,49.24,78202.04,0.0,0.97798,3e-05,1.74084]
[1778948171313,49.24,78202.04,0.0,0.97798,3e-05,1.74084]
[1778948171474,49.25,78201.38,0.0,0.97796,3e-05,1.74237]
[1778948171818,49.25,78195.75,0.0,0.97777,3e-05,1.75438]
[1778948174312,49.25,78195.31,0.0,0.97776,3e-05,1.75536]
[1778948174531,49.25,78195.31,0.0,0.97776,3e-05,1.75536]
[1778948174562,49.25,78194.78,0.0,0.97774,3e-05,1.75658]
[1778948178319,49.25,78194.53,0.0,0.97773,3e-05,1.75719]
[1778948178471,49.25,78194.53,0.0,0.97773,3e-05,1.75719]
[1778948178570,49.25,78194.49,0.0,0.97773,3e-05,1.75734]
[1778948179874,49.25,78192.75,0.0,0.97767,3e-05,1.76111]
[1778948180882,49.25,78189.31,0.0,0.97756,3e-05,1.76852]
[1778948182316,49.25,78189.31,0.0,0.97756,3e-05,1.76852]
[1778948182440,49.25,78189.31,0.0,0.97756,3e-05,1.76852]
[1778948182458,49.25,78188.52,0.0,0.97753,3e-05,1.77025]
[1778948186314,49.25,78188.0,0.0,0.97752,3e-05,1.77138]
[1778948186469,49.25,78188.0,0.0,0.97752,3e-05,1.77138]
[1778948186569,49.25,78188.22,0.0,0.97752,3e-05,1.77093]
[1778948188316,49.25,78188.73,0.0,0.97754,3e-05,1.76984]
[1778948188378,49.25,78188.73,0.0,0.97754,3e-05,1.76984]
[1778948188459,49.25,78193.52,0.0,0.9777,3e-05,1.75959]
[1778948188938,49.25,78195.04,0.0,0.97774,3e-05,1.75633]
[1778948189945,49.25,78198.67,0.0,0.97786,3e-05,1.74861]
[1778948193420,49.25,78200.08,0.0,0.97796,3e-05,1.74107]
[1778948193451,49.25,78200.08,0.0,0.97796,3e-05,1.74107]
[1778948193539,49.25,78200.08,0.0,0.97796,3e-05,1.74107]
[1778948193562,49.25,78200.08,0.0,0.97796,3e-05,1.74107]
[1778948193521,49.25,78200.35,0.0,0.97797,3e-05,1.74061]
[1778948193654,49.25,78200.35,0.0,0.97797,3e-05,1.74061]
[1778948193973,49.25,78201.62,0.0,0.97801,3e-05,1.73791]
[1778948194980,49.25,78206.22,0.0,0.97816,3e-05,1.72823]
[1778948197311,49.25,78205.91,0.0,0.97814,3e-05,1.72896]
[1778948197371,49.25,78205.91,0.0,0.97814,3e-05,1.72896]
[1778948197378,49.25,78205.62,0.0,0.97813,3e-05,1.72966]
[1778948205050,49.26,78206.21,0.0,0.97814,3e-05,1.72907]
[1778948215120,49.26,78206.39,0.0,0.97814,3e-05,1.72951]
[1778948220155,49.27,78206.39,0.0,0.97813,3e-05,1.72993]
[1778948221360,49.27,78206.39,0.0,0.97813,3e-05,1.72993]
[1778948223328,49.27,78206.39,0.0,0.97813,3e-05,1.73001]
[1778948223452,49.27,78206.39,0.0,0.97813,3e-05,1.73001]
[1778948223571,49.27,78206.39,0.0,0.97813,3e-05,1.73001]
[1778948223534,49.27,78206.39,0.0,0.97813,3e-05,1.73009]
[1778948226053,49.27,78206.39,0.0,0.97813,3e-05,1.73009]
[1778948227322,49.27,78206.39,0.0,0.97813,3e-05,1.73009]
[1778948228570,49.27,78206.39,0.0,0.97813,3e-05,1.73009]
[1778948228809,49.27,78206.39,0.0,0.97813,3e-05,1.73026]
[1778948234253,49.27,78207.18,0.0,0.97814,3e-05,1.72901]
[1778948239291,49.27,78206.99,0.0,0.97813,3e-05,1.72984]
[1778948241310,49.27,78219.58,0.0,0.97853,3e-05,1.70355]
[1778948242317,49.28,78220.25,0.0,0.97855,3e-05,1.70228]
[1778948245338,49.28,78222.78,0.0,0.97862,3e-05,1.6974]
[1778948246363,49.28,78222.78,0.0,0.97862,3e-05,1.6974]
[1778948246521,49.28,78222.78,0.0,0.97862,3e-05,1.6974]
[1778948246561,49.28,78222.78,0.0,0.97862,3e-05,1.6974]
[1778948246593,49.28,78225.4,0.0,0.9787,3e-05,1.69223]
[1778948247183,49.28,78225.4,0.0,0.9787,3e-05,1.69223]
[1778948247192,49.28,78225.4,0.0,0.9787,3e-05,1.69223]
[1778948247317,49.28,78225.4,0.0,0.9787,3e-05,1.69223]
[1778948247352,49.28,78226.37,0.0,0.97873,3e-05,1.69021]
[1778948251734,49.28,78226.98,0.0,0.97875,3e-05,1.68895]
[1778948251811,49.28,78226.98,0.0,0.97875,3e-05,1.68895]
[1778948252387,49.28,78227.01,0.0,0.9788,3e-05,1.68434]
[1778948254792,49.28,78227.57,0.0,0.97882,3e-05,1.68352]
[1778948254811,49.28,78227.57,0.0,0.97882,3e-05,1.68352]
[1778948254855,49.28,78227.57,0.0,0.97882,3e-05,1.68352]
[1778948255060,49.28,78227.57,0.0,0.97882,3e-05,1.68352]
[1778948255408,49.28,78227.6,0.0,0.97881,3e-05,1.68362]
[1778948258859,49.29,78227.53,0.0,0.97881,3e-05,1.68428]
[1778948258985,49.29,78227.53,0.0,0.97881,3e-05,1.68428]
[1778948259059,49.29,78227.53,0.0,0.97881,3e-05,1.68428]
[1778948265482,49.29,78228.52,0.0,0.97882,3e-05,1.68308]
[1778948265490,49.29,78228.52,0.0,0.97882,3e-05,1.68308]
[1778948265561,49.29,78228.52,0.0,0.97882,3e-05,1.68308]
[1778948265577,49.3,78228.54,0.0,0.97882,3e-05,1.68357]
[1778948266123,49.3,78228.54,0.0,0.97882,3e-05,1.68357]
[1778948267318,49.3,78228.54,0.0,0.97882,3e-05,1.68357]
[1778948267846,49.3,78228.54,0.0,0.97882,3e-05,1.68357]
[1778948268067,49.3,78228.54,0.0,0.97882,3e-05,1.68357]
[1778948272298,49.3,78228.82,0.0,0.97881,3e-05,1.68388]
[1778948272313,49.3,78228.82,0.0,0.97881,3e-05,1.68388]
[1778948272461,49.3,78228.82,0.0,0.97881,3e-05,1.68388]
[1778948272567,49.3,78228.82,0.0,0.97881,3e-05,1.68388]
[1778948272667,49.31,78230.94,0.0,0.97887,3e-05,1.67967]
[1778948273624,49.31,78230.94,0.0,0.97887,3e-05,1.67967]
[1778948273652,49.31,78236.55,0.0,0.97905,3e-05,1.66829]
[1778948273708,49.31,78236.55,0.0,0.97905,3e-05,1.66829]
[1778948273809,49.31,78236.55,0.0,0.97905,3e-05,1.66829]
[1778948278576,49.31,78238.78,0.0,0.9791,3e-05,1.66475]
[1778948279921,49.32,78238.8,0.0,0.9791,3e-05,1.66493]
[1778948279938,49.32,78238.8,0.0,0.9791,3e-05,1.66493]
[1778948280059,49.32,78238.8,0.0,0.9791,3e-05,1.66493]
[1778948280299,49.32,78238.8,0.0,0.9791,3e-05,1.66493]
[1778948280318,49.32,78238.8,0.0,0.9791,3e-05,1.66493]
[1778948280398,49.32,78238.8,0.0,0.9791,3e-05,1.66493]
[1778948280564,49.32,78238.8,0.0,0.9791,3e-05,1.66493]
[1778948280590,49.32,78238.76,0.0,0.97909,3e-05,1.66522]
[1778948286632,49.33,78237.42,0.0,0.97903,3e-05,1.66924]
[1778948291667,49.33,78237.19,0.0,0.97901,3e-05,1.67074]
[1778948296620,49.34,78238.75,0.0,0.97905,3e-05,1.66835]
[1778948296680,49.34,78238.75,0.0,0.97905,3e-05,1.66835]
[1778948296812,49.34,78239.96,0.0,0.97908,3e-05,1.66608]
[1778948296843,49.34,78239.96,0.0,0.97908,3e-05,1.66608]
[1778948297709,49.34,78244.65,0.0,0.97922,3e-05,1.65668]
[1778948299313,49.34,78246.0,0.0,0.97926,3e-05,1.65415]
[1778948299358,49.34,78246.0,0.0,0.97926,3e-05,1.65415]
[1778948299422,49.34,78246.0,0.0,0.97926,3e-05,1.65415]
[1778948299575,49.34,78246.0,0.0,0.97926,3e-05,1.65415]
[1778948299723,49.35,78246.34,0.0,0.97927,3e-05,1.65368]
[1778948301319,49.35,78246.34,0.0,0.97927,3e-05,1.65368]
[1778948301462,49.35,78246.34,0.0,0.97927,3e-05,1.65368]
[1778948305318,49.35,78246.65,0.0,0.97927,3e-05,1.65351]
[1778948305520,49.35,78246.65,0.0,0.97927,3e-05,1.65351]
[1778948309314,49.36,78248.49,0.0,0.9793,3e-05,1.65113]
[1778948309499,49.36,78248.49,0.0,0.9793,3e-05,1.65113]
[1778948309793,49.36,78253.18,0.0,0.97944,3e-05,1.64204]
[1778948311317,49.36,78253.18,0.0,0.97944,3e-05,1.64204]
[1778948311476,49.36,78253.18,0.0,0.97944,3e-05,1.64204]
[1778948311573,49.37,78253.92,0.0,0.97951,3e-05,1.63656]
[1778948312814,49.37,78256.19,0.0,0.97957,3e-05,1.63221]
[1778948313925,49.37,78256.19,0.0,0.97957,3e-05,1.63221]
[1778948314008,49.37,78256.19,0.0,0.97957,3e-05,1.63221]
[1778948314061,49.37,78256.19,0.0,0.97957,3e-05,1.63221]
[1778948314104,49.37,78257.13,0.0,0.9796,3e-05,1.63057]
[1778948317849,49.38,78261.31,0.0,0.97971,3e-05,1.62317]
[1778948318856,49.38,78264.53,0.0,0.9798,3e-05,1.61697]
[1778948319863,49.38,78279.26,0.0,0.98023,3e-05,1.5879]
[1778948320870,49.38,78288.48,0.0,0.9805,3e-05,1.57007]
[1778948321877,49.39,78293.16,0.0,0.98063,3e-05,1.56126]
[1778948324544,49.39,78292.85,0.0,0.98061,3e-05,1.56223]
[1778948324562,49.39,78292.85,0.0,0.98061,3e-05,1.56223]
[1778948324704,49.39,78292.85,0.0,0.98061,3e-05,1.56223]
[1778948324883,49.4,78292.84,0.0,0.9806,3e-05,1.56298]
[1778948324940,49.4,78292.84,0.0,0.9806,3e-05,1.56298]
[1778948325063,49.4,78292.84,0.0,0.9806,3e-05,1.56298]
[1778948325085,49.4,78292.78,0.0,0.9806,3e-05,1.5631]
[1778948326119,49.4,78292.78,0.0,0.9806,3e-05,1.5631]
[1778948327319,49.4,78292.64,0.0,0.98059,3e-05,1.56374]
[1778948327480,49.4,78292.64,0.0,0.98059,3e-05,1.56374]
[1778948327570,49.4,78292.64,0.0,0.98059,3e-05,1.56374]
[1778948327919,49.4,78288.56,0.0,0.98047,3e-05,1.57173]
[1778948329697,49.4,78288.56,0.0,0.98047,3e-05,1.57173]
[1778948328926,49.4,78286.17,0.0,0.9804,3e-05,1.57642]
[1778948333316,49.41,78286.58,0.0,0.9804,3e-05,1.57663]
[1778948333521,49.41,78286.58,0.0,0.9804,3e-05,1.57663]
[1778948335320,49.41,78287.68,0.0,0.98042,3e-05,1.57515]
[1778948335513,49.41,78287.68,0.0,0.98042,3e-05,1.57515]
[1778948336134,49.42,78287.3,0.0,0.9804,3e-05,1.57657]
[1778948338906,49.42,78287.67,0.0,0.98041,3e-05,1.57584]
[1778948339312,49.42,78287.67,0.0,0.98041,3e-05,1.57584]
[1778948339844,49.42,78287.67,0.0,0.98041,3e-05,1.57618]
[1778948341318,49.42,78287.67,0.0,0.9804,3e-05,1.57652]
[1778948341354,49.42,78287.67,0.0,0.9804,3e-05,1.57652]
[1778948343324,49.43,78287.3,0.0,0.98038,3e-05,1.57792]
[1778948343453,49.43,78287.3,0.0,0.98038,3e-05,1.57792]
[1778948343569,49.43,78287.3,0.0,0.98038,3e-05,1.57792]
[1778948347318,49.44,78287.98,0.0,0.98038,3e-05,1.57792]
[1778948347450,49.44,78287.98,0.0,0.98038,3e-05,1.57792]
[1778948349320,49.44,78288.02,0.0,0.98038,3e-05,1.57817]
[1778948349436,49.44,78288.02,0.0,0.98038,3e-05,1.57817]
[1778948350229,49.44,78288.04,0.0,0.98037,3e-05,1.57879]
[1778948350314,49.44,78288.04,0.0,0.98037,3e-05,1.57879]
[1778948350566,49.44,78288.04,0.0,0.98037,3e-05,1.57879]
[1778948350665,49.45,78288.05,0.0,0.98036,3e-05,1.57934]
[1778948353317,49.45,78288.07,0.0,0.98036,3e-05,1.57954]
[1778948353367,49.45,78288.07,0.0,0.98036,3e-05,1.57954]
[1778948356384,49.46,78296.37,0.0,0.98058,3e-05,1.56423]
[1778948357322,49.46,78296.37,0.0,0.98058,3e-05,1.56423]
[1778948357441,49.46,78296.37,0.0,0.98058,3e-05,1.56423]
[1778948357533,49.46,78299.21,0.0,0.98066,3e-05,1.55896]
[1778948358327,49.46,78299.21,0.0,0.98066,3e-05,1.55896]
[1778948358508,49.46,78299.21,0.0,0.98066,3e-05,1.55896]
[1778948358568,49.46,78299.21,0.0,0.98066,3e-05,1.55896]
[1778948358601,49.46,78301.42,0.0,0.98072,3e-05,1.55466]
[1778948361312,49.46,78301.31,0.0,0.98072,3e-05,1.55487]
[1778948361548,49.46,78301.31,0.0,0.98072,3e-05,1.55487]
[1778948363313,49.46,78301.92,0.0,0.98074,3e-05,1.55369]
[1778948363441,49.46,78301.92,0.0,0.98074,3e-05,1.55369]
[1778948366027,49.46,78302.37,0.0,0.98075,3e-05,1.55282]
[1778948366060,49.46,78302.37,0.0,0.98075,3e-05,1.55282]
[1778948366191,49.46,78302.37,0.0,0.98075,3e-05,1.55282]
[1778948366198,49.46,78302.64,0.0,0.98075,3e-05,1.55285]
[1778948369308,49.47,78302.74,0.0,0.98075,3e-05,1.55322]
[1778948369340,49.47,78302.74,0.0,0.98075,3e-05,1.55322]
[1778948369409,49.47,78302.74,0.0,0.98074,3e-05,1.55349]
[1778948371313,49.47,78302.77,0.0,0.98074,3e-05,1.55371]
[1778948371470,49.47,78302.77,0.0,0.98074,3e-05,1.55371]
[1778948371524,49.47,78302.77,0.0,0.98079,3e-05,1.54967]
[1778948373314,49.47,78302.83,0.0,0.98078,3e-05,1.54983]
[1778948373423,49.47,78302.83,0.0,0.98078,3e-05,1.54983]
[1778948373523,49.48,78303.41,0.0,0.9808,3e-05,1.54898]
[1778948374771,49.48,78303.41,0.0,0.9808,3e-05,1.54898]
[1778948374810,49.48,78303.94,0.0,0.9808,3e-05,1.54852]
[1778948374818,49.48,78303.94,0.0,0.9808,3e-05,1.54852]
[1778948375059,49.48,78303.94,0.0,0.9808,3e-05,1.54852]
[1778948375135,49.48,78303.94,0.0,0.9808,3e-05,1.54852]
[1778948377314,49.48,78303.94,0.0,0.9808,3e-05,1.54881]
[1778948377468,49.48,78303.94,0.0,0.9808,3e-05,1.54881]
[1778948381315,49.49,78303.58,0.0,0.98078,3e-05,1.55035]
[1778948381504,49.49,78303.58,0.0,0.98078,3e-05,1.55035]
[1778948385096,49.5,78303.83,0.0,0.98076,3e-05,1.55124]
[1778948385255,49.5,78303.83,0.0,0.98076,3e-05,1.55124]
[1778948385290,49.5,78303.83,0.0,0.98076,3e-05,1.55124]
[1778948385321,49.5,78303.83,0.0,0.98076,3e-05,1.55124]
[1778948385465,49.5,78303.83,0.0,0.98076,3e-05,1.55124]
[1778948385561,49.5,78303.42,0.0,0.98075,3e-05,1.55231]
[1778948389318,49.51,78303.36,0.0,0.98073,3e-05,1.55324]
[1778948389469,49.51,78303.36,0.0,0.98073,3e-05,1.55324]
[1778948393314,49.52,78303.42,0.0,0.98072,3e-05,1.55419]
[1778948393461,49.52,78303.42,0.0,0.98072,3e-05,1.55419]
[1778948399419,49.53,78303.66,0.0,0.98069,3e-05,1.55609]
[1778948400133,49.53,78303.66,0.0,0.98069,3e-05,1.55609]
[1778948400308,49.53,78303.66,0.0,0.98069,3e-05,1.55609]
[1778948400320,49.53,78303.66,0.0,0.98069,3e-05,1.55609]
[1778948400426,49.54,78305.4,0.0,0.98074,3e-05,1.55306]
[1778948401462,49.54,78305.4,0.0,0.98074,3e-05,1.55306]
[1778948401584,49.54,78305.4,0.0,0.98074,3e-05,1.55306]
[1778948401599,49.54,78305.4,0.0,0.98074,3e-05,1.55306]
[1778948403317,49.54,78306.65,0.0,0.98076,3e-05,1.55134]
[1778948403444,49.54,78306.65,0.0,0.98076,3e-05,1.55134]
[1778948403447,49.54,78306.18,0.0,0.98074,3e-05,1.55261]
[1778948405317,49.55,78306.48,0.0,0.98075,3e-05,1.55238]
[1778948405517,49.55,78306.48,0.0,0.98075,3e-05,1.55238]
[1778948405582,49.55,78306.29,0.0,0.98074,3e-05,1.5531]
[1778948409322,49.55,78305.75,0.0,0.98072,3e-05,1.55449]
[1778948409379,49.55,78305.75,0.0,0.98072,3e-05,1.55449]
[1778948409489,49.56,78302.94,0.0,0.98062,3e-05,1.56099]
[1778948410496,49.56,78298.37,0.0,0.98048,3e-05,1.57024]
[1778948411122,49.56,78298.37,0.0,0.98048,3e-05,1.57024]
[1778948411138,49.56,78298.37,0.0,0.98048,3e-05,1.57024]
[1778948411312,49.56,78298.37,0.0,0.98048,3e-05,1.57024]
[1778948411558,49.56,78298.37,0.0,0.98048,3e-05,1.57024]
[1778948411813,49.56,78298.37,0.0,0.98048,3e-05,1.57024]
[1778948411681,49.57,78296.32,0.0,0.98042,3e-05,1.57457]
[1778948412732,49.57,78296.32,0.0,0.98042,3e-05,1.57457]
[1778948412773,49.57,78297.84,0.0,0.98046,3e-05,1.57191]
[1778948413320,49.57,78297.84,0.0,0.98046,3e-05,1.57191]
[1778948413442,49.57,78297.84,0.0,0.98046,3e-05,1.57191]
[1778948415312,49.57,78297.79,0.0,0.98046,3e-05,1.57201]
[1778948415568,49.57,78297.79,0.0,0.98046,3e-05,1.57201]
[1778948415615,49.57,78297.79,0.0,0.98045,3e-05,1.57265]
[1778948417318,49.57,78297.61,0.0,0.98044,3e-05,1.57331]
[1778948417524,49.57,78297.61,0.0,0.98044,3e-05,1.57331]
[1778948417545,49.58,78297.55,0.0,0.98043,3e-05,1.57375]
[1778948419314,49.58,78297.61,0.0,0.98043,3e-05,1.57394]
[1778948419424,49.58,78297.61,0.0,0.98043,3e-05,1.57394]
[1778948419559,49.58,78296.65,0.0,0.9804,3e-05,1.57614]
[1778948420566,49.58,78295.02,0.0,0.98035,3e-05,1.57965]
[1778948423316,49.59,78294.74,0.0,0.98033,3e-05,1.58082]
[1778948423573,49.59,78294.74,0.0,0.98033,3e-05,1.58082]
[1778948423587,49.59,78294.2,0.0,0.98031,3e-05,1.58218]
[1778948426608,49.6,78292.2,0.0,0.98024,3e-05,1.58702]
[1778948427119,49.6,78292.2,0.0,0.98024,3e-05,1.58702]
[1778948427132,49.6,78292.2,0.0,0.98024,3e-05,1.58702]
[1778948427290,49.6,78292.2,0.0,0.98024,3e-05,1.58702]
[1778948427316,49.6,78292.2,0.0,0.98024,3e-05,1.58702]
[1778948427443,49.6,78292.2,0.0,0.98024,3e-05,1.58702]
[1778948427548,49.6,78292.2,0.0,0.98024,3e-05,1.58702]
[1778948427562,49.6,78292.2,0.0,0.98024,3e-05,1.58702]
[1778948427697,49.6,78292.2,0.0,0.98024,3e-05,1.58702]
[1778948427728,49.6,78292.99,0.0,0.98025,3e-05,1.58605]
[1778948431315,49.61,78291.69,0.0,0.9802,3e-05,1.5892]
[1778948431432,49.61,78291.69,0.0,0.9802,3e-05,1.5892]
[1778948431648,49.61,78291.74,0.0,0.98025,3e-05,1.58501]
[1778948432657,49.61,78288.4,0.0,0.98015,3e-05,1.59188]
[1778948433577,49.61,78288.4,0.0,0.98015,3e-05,1.59188]
[1778948433673,49.61,78288.4,0.0,0.98015,3e-05,1.59188]
[1778948433807,49.61,78288.4,0.0,0.98015,3e-05,1.59188]
[1778948433926,49.61,78287.1,0.0,0.98011,3e-05,1.59475]
[1778948434224,49.61,78287.1,0.0,0.98011,3e-05,1.59475]
[1778948434311,49.61,78287.1,0.0,0.98011,3e-05,1.59475]
[1778948434348,49.61,78287.1,0.0,0.98011,3e-05,1.59475]
[1778948434671,49.62,78288.34,0.0,0.98014,3e-05,1.59258]
[1778948437310,49.62,78288.18,0.0,0.98013,3e-05,1.59347]
[1778948437495,49.62,78288.18,0.0,0.98013,3e-05,1.59347]
[1778948437596,49.62,78288.18,0.0,0.98012,3e-05,1.59375]
[1778948441313,49.63,78288.2,0.0,0.98011,3e-05,1.59484]
[1778948441477,49.63,78288.2,0.0,0.98011,3e-05,1.59484]
[1778948442731,49.63,78288.24,0.0,0.9801,3e-05,1.59532]
[1778948445310,49.64,78287.9,0.0,0.98008,3e-05,1.59656]
[1778948445505,49.64,78287.9,0.0,0.98008,3e-05,1.59656]
[1778948445752,49.64,78287.82,0.0,0.98008,3e-05,1.597]
[1778948447312,49.64,78287.82,0.0,0.98008,3e-05,1.597]
[1778948447487,49.64,78287.82,0.0,0.98008,3e-05,1.597]
[1778948447766,49.64,78287.78,0.0,0.98007,3e-05,1.59763]
[1778948449782,49.65,78284.89,0.0,0.97997,3e-05,1.60392]
[1778948450444,49.65,78284.89,0.0,0.97997,3e-05,1.60392]
[1778948450789,49.65,78279.91,0.0,0.97982,3e-05,1.61409]
[1778948451057,49.65,78279.91,0.0,0.97982,3e-05,1.61409]
[1778948451127,49.65,78279.91,0.0,0.97982,3e-05,1.61409]
[1778948451317,49.65,78279.91,0.0,0.97982,3e-05,1.61409]
[1778948451406,49.65,78279.91,0.0,0.97982,3e-05,1.61409]
[1778948451796,49.65,78279.52,0.0,0.97981,3e-05,1.61512]
[1778948453310,49.65,78279.49,0.0,0.9798,3e-05,1.61544]
[1778948453418,49.65,78279.49,0.0,0.9798,3e-05,1.61544]
[1778948453811,49.65,78279.45,0.0,0.9798,3e-05,1.61551]
[1778948455312,49.66,78278.89,0.0,0.97978,3e-05,1.61714]
[1778948455439,49.66,78278.89,0.0,0.97978,3e-05,1.61714]
[1778948455826,49.66,78278.47,0.0,0.97976,3e-05,1.61798]
[1778948456833,49.66,78272.54,0.0,0.97958,3e-05,1.63011]
[1778948457840,49.66,78268.7,0.0,0.97946,3e-05,1.63832]
[1778948458847,49.67,78266.34,0.0,0.97939,3e-05,1.6433]
[1778948459164,49.67,78266.34,0.0,0.97939,3e-05,1.6433]
[1778948462875,49.67,78263.54,0.0,0.97929,3e-05,1.64979]
[1778948465899,49.68,78260.83,0.0,0.9792,3e-05,1.65588]
[1778948466906,49.68,78258.72,0.0,0.97913,3e-05,1.66037]
[1778948467317,49.68,78258.72,0.0,0.97913,3e-05,1.66037]
[1778948467486,49.68,78258.72,0.0,0.97913,3e-05,1.66037]
[1778948467913,49.68,78257.64,0.0,0.9791,3e-05,1.66275]
[1778948471130,49.68,78257.24,0.0,0.97908,3e-05,1.66392]
[1778948471326,49.68,78257.24,0.0,0.97908,3e-05,1.66392]
[1778948471336,49.68,78257.24,0.0,0.97907,3e-05,1.66409]
[1778948475634,49.68,78257.57,0.0,0.97909,3e-05,1.66342]
[1778948475814,49.68,78257.57,0.0,0.97909,3e-05,1.66342]
[1778948475969,49.68,78255.29,0.0,0.97901,3e-05,1.66825]
[1778948478990,49.69,78257.9,0.0,0.97908,3e-05,1.66344]
[1778948479997,49.69,78262.91,0.0,0.97924,3e-05,1.65342]
[1778948481020,49.69,78262.91,0.0,0.97924,3e-05,1.65342]
[1778948481066,49.69,78262.91,0.0,0.97924,3e-05,1.65342]
[1778948481072,49.69,78262.91,0.0,0.97924,3e-05,1.65342]
[1778948481311,49.69,78262.91,0.0,0.97924,3e-05,1.65342]
[1778948481465,49.69,78262.91,0.0,0.97924,3e-05,1.65342]
[1778948481531,49.69,78262.91,0.0,0.97924,3e-05,1.65342]
[1778948481567,49.69,78262.91,0.0,0.97924,3e-05,1.65342]
[1778948481621,49.69,78263.49,0.0,0.97925,3e-05,1.65244]
[1778948483018,49.69,78266.9,0.0,0.97935,3e-05,1.64592]
[1778948489060,49.7,78269.4,0.0,0.9794,3e-05,1.64214]
[1778948491074,49.71,78269.85,0.0,0.97947,3e-05,1.63718]
[1778948494095,49.71,78272.44,0.0,0.97953,3e-05,1.63262]
[1778948497370,49.71,78272.86,0.0,0.97954,3e-05,1.63223]
[1778948497405,49.71,78272.86,0.0,0.97954,3e-05,1.63223]
[1778948497563,49.71,78272.86,0.0,0.97954,3e-05,1.63223]
[1778948498088,49.71,78273.17,0.0,0.97955,3e-05,1.63183]
[1778948498153,49.71,78273.17,0.0,0.97955,3e-05,1.63183]
[1778948498311,49.71,78273.17,0.0,0.97955,3e-05,1.63183]
[1778948498410,49.72,78276.34,0.0,0.97964,3e-05,1.6256]
[1778948499133,49.72,78280.4,0.0,0.97976,3e-05,1.61772]
[1778948504167,49.73,78281.95,0.0,0.97978,3e-05,1.61588]
[1778948506674,49.73,78281.95,0.0,0.97978,3e-05,1.61588]
[1778948506686,49.73,78281.95,0.0,0.97978,3e-05,1.61588]
[1778948506809,49.73,78281.95,0.0,0.97978,3e-05,1.61588]
[1778948510064,49.74,78282.1,0.0,0.97977,3e-05,1.61682]
[1778948510208,49.74,78282.1,0.0,0.97977,3e-05,1.61682]
[1778948510310,49.74,78282.1,0.0,0.97977,3e-05,1.61682]
[1778948510408,49.74,78282.14,0.0,0.97977,3e-05,1.61699]
[1778948512762,49.74,78281.57,0.0,0.97975,3e-05,1.61837]
[1778948512807,49.74,78281.57,0.0,0.97975,3e-05,1.61837]
[1778948512816,49.74,78281.57,0.0,0.97975,3e-05,1.61837]
[1778948513057,49.74,78280.07,0.0,0.97969,3e-05,1.62185]
[1778948516134,49.75,78280.04,0.0,0.97969,3e-05,1.62238]
[1778948517329,49.75,78280.08,0.0,0.97968,3e-05,1.62254]
[1778948517505,49.75,78280.08,0.0,0.97968,3e-05,1.62254]
[1778948517569,49.75,78280.08,0.0,0.97968,3e-05,1.62254]
[1778948524421,49.75,78279.16,0.0,0.97965,3e-05,1.62461]
[1778948524537,49.75,78279.16,0.0,0.97965,3e-05,1.62461]
[1778948524568,49.75,78279.16,0.0,0.97965,3e-05,1.62461]
[1778948524595,49.75,78279.16,0.0,0.97965,3e-05,1.62461]
[1778948524679,49.75,78279.16,0.0,0.97965,3e-05,1.62461]
[1778948524814,49.75,78279.16,0.0,0.97965,3e-05,1.62461]
[1778948524903,49.76,78279.52,0.0,0.97965,3e-05,1.62458]
[1778948527316,49.76,78279.28,0.0,0.97964,3e-05,1.62529]
[1778948527442,49.76,78279.28,0.0,0.97964,3e-05,1.62529]
[1778948528335,49.76,78276.04,0.0,0.97954,3e-05,1.63224]
[1778948530340,49.76,78275.29,0.0,0.97951,3e-05,1.63397]
[1778948530451,49.76,78275.29,0.0,0.97951,3e-05,1.63397]
[1778948530562,49.76,78275.29,0.0,0.97951,3e-05,1.63397]
[1778948530661,49.76,78275.01,0.0,0.9795,3e-05,1.63475]
[1778948531315,49.76,78275.01,0.0,0.9795,3e-05,1.63475]
[1778948531390,49.76,78275.01,0.0,0.9795,3e-05,1.63475]
[1778948533311,49.77,78274.94,0.0,0.97949,3e-05,1.63531]
[1778948533483,49.77,78274.94,0.0,0.97949,3e-05,1.63531]
[1778948537313,49.77,78274.94,0.0,0.97949,3e-05,1.63553]
[1778948537507,49.77,78274.94,0.0,0.97949,3e-05,1.63553]
[1778948539311,49.78,78274.92,0.0,0.97947,3e-05,1.63662]
[1778948539549,49.78,78274.92,0.0,0.97947,3e-05,1.63662]
[1778948544805,49.78,78274.5,0.0,0.97945,3e-05,1.63852]
[1778948544934,49.78,78274.5,0.0,0.97945,3e-05,1.63852]
[1778948545072,49.79,78273.33,0.0,0.97941,3e-05,1.64129]
[1778948545193,49.79,78273.33,0.0,0.97941,3e-05,1.64129]
[1778948545603,49.79,78273.33,0.0,0.97941,3e-05,1.64129]
[1778948545683,49.79,78273.33,0.0,0.97941,3e-05,1.64129]
[1778948545811,49.79,78273.33,0.0,0.97941,3e-05,1.64129]
[1778948545909,49.79,78270.1,0.0,0.9793,3e-05,1.648]
[1778948547313,49.79,78270.13,0.0,0.97931,3e-05,1.64794]
[1778948547447,49.79,78270.13,0.0,0.97931,3e-05,1.64794]
[1778948549310,49.8,78269.92,0.0,0.97927,3e-05,1.65046]
[1778948549576,49.8,78269.92,0.0,0.97927,3e-05,1.65046]
[1778948551320,49.81,78268.0,0.0,0.9792,3e-05,1.65472]
[1778948551410,49.81,78268.0,0.0,0.9792,3e-05,1.65472]
[1778948551498,49.81,78268.42,0.0,0.97927,3e-05,1.64955]
[1778948555312,49.81,78269.05,0.0,0.97928,3e-05,1.64885]
[1778948555435,49.81,78269.05,0.0,0.97928,3e-05,1.64885]
[1778948557541,49.82,78266.28,0.0,0.97919,3e-05,1.65503]
[1778948559313,49.82,78266.39,0.0,0.97919,3e-05,1.65499]
[1778948559345,49.82,78266.39,0.0,0.97919,3e-05,1.65499]
[1778948560120,49.82,78266.65,0.0,0.97919,3e-05,1.65465]
[1778948560185,49.82,78266.65,0.0,0.97919,3e-05,1.65465]
[1778948560310,49.82,78266.65,0.0,0.97919,3e-05,1.65465]
[1778948560562,49.82,78266.34,0.0,0.97918,3e-05,1.65546]
[1778948563433,49.82,78265.23,0.0,0.97914,3e-05,1.65808]
[1778948563560,49.82,78265.23,0.0,0.97914,3e-05,1.65808]
[1778948563809,49.82,78265.23,0.0,0.97914,3e-05,1.65808]
[1778948563924,49.82,78265.23,0.0,0.97914,3e-05,1.65808]
[1778948564630,49.83,78265.71,0.0,0.97915,3e-05,1.65747]
[1778948564691,49.83,78265.71,0.0,0.97915,3e-05,1.65747]
[1778948564811,49.83,78265.71,0.0,0.97915,3e-05,1.65747]
[1778948564883,49.83,78264.9,0.0,0.97912,3e-05,1.65929]
[1778948567313,49.83,78265.41,0.0,0.97914,3e-05,1.65844]
[1778948567554,49.83,78265.41,0.0,0.97914,3e-05,1.65844]
[1778948569313,49.83,78264.59,0.0,0.9791,3e-05,1.66046]
[1778948569474,49.83,78264.59,0.0,0.9791,3e-05,1.66046]
[1778948571314,49.83,78264.49,0.0,0.9791,3e-05,1.66102]
[1778948571463,49.83,78264.49,0.0,0.9791,3e-05,1.66102]
[1778948575319,49.83,78264.41,0.0,0.97909,3e-05,1.66136]
[1778948575498,49.83,78264.41,0.0,0.97909,3e-05,1.66136]
[1778948576136,49.84,78264.47,0.0,0.97908,3e-05,1.66194]
[1778948577322,49.84,78264.38,0.0,0.97908,3e-05,1.6623]
[1778948577498,49.84,78264.38,0.0,0.97908,3e-05,1.6623]
[1778948577579,49.84,78264.38,0.0,0.97908,3e-05,1.6623]
[1778948577725,49.84,78264.38,0.0,0.97908,3e-05,1.6623]
[1778948578689,49.84,78262.09,0.0,0.97901,3e-05,1.66696]
[1778948581318,49.84,78260.22,0.0,0.97895,3e-05,1.67094]
[1778948581579,49.84,78260.22,0.0,0.97895,3e-05,1.67094]
[1778948585009,49.85,78258.15,0.0,0.97888,3e-05,1.67566]
[1778948585063,49.85,78258.54,0.0,0.97889,3e-05,1.67502]
[1778948585137,49.85,78258.54,0.0,0.97889,3e-05,1.67502]
[1778948585316,49.85,78258.54,0.0,0.97889,3e-05,1.67502]
[1778948585494,49.85,78258.54,0.0,0.97889,3e-05,1.67502]
[1778948585738,49.85,78258.95,0.0,0.9789,3e-05,1.67433]
[1778948587314,49.85,78259.13,0.0,0.9789,3e-05,1.67412]
[1778948587424,49.85,78259.13,0.0,0.9789,3e-05,1.67412]
[1778948591313,49.85,78259.13,0.0,0.9789,3e-05,1.67428]
[1778948591510,49.85,78259.13,0.0,0.9789,3e-05,1.67428]
[1778948593314,49.86,78259.13,0.0,0.97889,3e-05,1.67491]
[1778948593446,49.86,78259.13,0.0,0.97889,3e-05,1.67491]
[1778948596815,49.86,78262.12,0.0,0.97897,3e-05,1.6696]
[1778948598158,49.86,78263.24,0.0,0.979,3e-05,1.66747]
[1778948598250,49.86,78263.24,0.0,0.979,3e-05,1.66747]
[1778948598314,49.86,78263.24,0.0,0.979,3e-05,1.66747]
[1778948598425,49.86,78263.24,0.0,0.979,3e-05,1.66747]
[1778948599045,49.86,78263.24,0.0,0.979,3e-05,1.66747]
[1778948599046,49.86,78263.24,0.0,0.979,3e-05,1.66782]
[1778948599060,49.86,78263.24,0.0,0.979,3e-05,1.66782]
[1778948599117,49.86,78263.24,0.0,0.979,3e-05,1.66782]
[1778948599318,49.86,78263.24,0.0,0.979,3e-05,1.66782]
[1778948599836,49.86,78263.69,0.0,0.97901,3e-05,1.6669]
[1778948601143,49.87,78263.84,0.0,0.97901,3e-05,1.66677]
[1778948601320,49.87,78263.84,0.0,0.97901,3e-05,1.66677]
[1778948601850,49.87,78263.77,0.0,0.97901,3e-05,1.66708]
[1778948604878,49.87,78268.22,0.0,0.97914,3e-05,1.65804]
[1778948605656,49.87,78268.22,0.0,0.97914,3e-05,1.65804]
[1778948605811,49.87,78268.22,0.0,0.97914,3e-05,1.65804]
[1778948605884,49.87,78271.1,0.0,0.97923,3e-05,1.65221]
[1778948606143,49.87,78271.1,0.0,0.97923,3e-05,1.65221]
[1778948606311,49.87,78271.1,0.0,0.97923,3e-05,1.65221]
[1778948606891,49.87,78271.97,0.0,0.97925,3e-05,1.65065]
[1778948609313,49.87,78273.4,0.0,0.97929,3e-05,1.64816]
[1778948609486,49.87,78273.4,0.0,0.97929,3e-05,1.64816]
[1778948611319,49.87,78273.54,0.0,0.97929,3e-05,1.64828]
[1778948611420,49.87,78273.54,0.0,0.97929,3e-05,1.64828]
[1778948611926,49.88,78273.66,0.0,0.97934,3e-05,1.64374]
[1778948613733,49.88,78273.86,0.0,0.97935,3e-05,1.64354]
[1778948613813,49.88,78273.86,0.0,0.97935,3e-05,1.64354]
[1778948613825,49.88,78273.86,0.0,0.97935,3e-05,1.64354]
[1778948614064,49.88,78273.86,0.0,0.97935,3e-05,1.64354]
[1778948613940,49.88,78273.75,0.0,0.97934,3e-05,1.64397]
[1778948615312,49.88,78273.75,0.0,0.97934,3e-05,1.64397]
[1778948615439,49.88,78273.75,0.0,0.97934,3e-05,1.64397]
[1778948619317,49.89,78273.86,0.0,0.97933,3e-05,1.64478]
[1778948619429,49.89,78273.86,0.0,0.97933,3e-05,1.64478]
[1778948621314,49.89,78273.82,0.0,0.97932,3e-05,1.64506]
[1778948621363,49.89,78273.82,0.0,0.97932,3e-05,1.64506]
[1778948623318,49.89,78273.89,0.0,0.97932,3e-05,1.64533]
[1778948623507,49.89,78273.89,0.0,0.97932,3e-05,1.64533]
[1778948626404,49.9,78273.75,0.0,0.9793,3e-05,1.64642]
[1778948627322,49.9,78273.82,0.0,0.97931,3e-05,1.64628]
[1778948627478,49.9,78273.82,0.0,0.97931,3e-05,1.64628]
[1778948627569,49.9,78273.82,0.0,0.97931,3e-05,1.64628]
[1778948631327,49.9,78274.86,0.0,0.97933,3e-05,1.64439]
[1778948631401,49.9,78274.86,0.0,0.97933,3e-05,1.64439]
[1778948635321,49.9,78275.24,0.0,0.97935,3e-05,1.64362]
[1778948636094,49.9,78275.2,0.0,0.97934,3e-05,1.6439]
[1778948641386,49.9,78276.56,0.0,0.97938,3e-05,1.64117]
[1778948641568,49.9,78276.56,0.0,0.97938,3e-05,1.64117]
[1778948641585,49.9,78276.63,0.0,0.97938,3e-05,1.64123]
[1778948642730,49.9,78276.63,0.0,0.97938,3e-05,1.64123]
[1778948642810,49.9,78276.63,0.0,0.97938,3e-05,1.64123]
[1778948642817,49.9,78276.63,0.0,0.97938,3e-05,1.64123]
[1778948645310,49.91,78277.94,0.0,0.97941,3e-05,1.63922]
[1778948645499,49.91,78277.94,0.0,0.97941,3e-05,1.63922]
[1778948647315,49.91,78277.94,0.0,0.97941,3e-05,1.63943]
[1778948647336,49.91,78277.94,0.0,0.97941,3e-05,1.63943]
[1778948648147,49.91,78278.64,0.0,0.97942,3e-05,1.63844]
[1778948648217,49.91,78278.64,0.0,0.97942,3e-05,1.63844]
[1778948648314,49.91,78278.64,0.0,0.97942,3e-05,1.63844]
[1778948648415,49.91,78278.64,0.0,0.97942,3e-05,1.63865]
[1778948651316,49.92,78279.1,0.0,0.97943,3e-05,1.63814]
[1778948651489,49.92,78279.1,0.0,0.97943,3e-05,1.63814]
[1778948653316,49.92,78277.36,0.0,0.97937,3e-05,1.64206]
[1778948653443,49.92,78277.36,0.0,0.97937,3e-05,1.64206]
[1778948655317,49.92,78277.4,0.0,0.97937,3e-05,1.64218]
[1778948655380,49.92,78277.4,0.0,0.97937,3e-05,1.64218]
[1778948659188,49.93,78276.68,0.0,0.97933,3e-05,1.64464]
[1778948659305,49.93,78276.68,0.0,0.97933,3e-05,1.64464]
[1778948659319,49.93,78276.68,0.0,0.97933,3e-05,1.64464]
[1778948659424,49.93,78276.68,0.0,0.97933,3e-05,1.64464]
[1778948659564,49.93,78276.68,0.0,0.97933,3e-05,1.64464]
[1778948659644,49.93,78277.44,0.0,0.97935,3e-05,1.64331]
[1778948665297,49.94,78277.66,0.0,0.97934,3e-05,1.64407]
[1778948670332,49.94,78277.39,0.0,0.97932,3e-05,1.64561]
[1778948671162,49.94,78277.39,0.0,0.97932,3e-05,1.64561]
[1778948671681,49.94,78277.39,0.0,0.97932,3e-05,1.64561]
[1778948671811,49.94,78277.39,0.0,0.97932,3e-05,1.64561]
[1778948671912,49.95,78277.39,0.0,0.97937,3e-05,1.6413]
[1778948673326,49.95,78277.39,0.0,0.97937,3e-05,1.6413]
[1778948673502,49.95,78277.39,0.0,0.97937,3e-05,1.6413]
[1778948673567,49.95,78277.39,0.0,0.97937,3e-05,1.6413]
[1778948675872,49.95,78277.57,0.0,0.97937,3e-05,1.64094]
[1778948676063,49.95,78277.57,0.0,0.97937,3e-05,1.64094]
[1778948676173,49.95,78277.57,0.0,0.97937,3e-05,1.64114]
[1778948677320,49.95,78277.54,0.0,0.97937,3e-05,1.6412]
[1778948677430,49.95,78277.54,0.0,0.97937,3e-05,1.6412]
[1778948677566,49.95,78277.54,0.0,0.97937,3e-05,1.6412]
[1778948679313,49.95,78277.69,0.0,0.97937,3e-05,1.6409]
[1778948680139,49.95,78277.69,0.0,0.97937,3e-05,1.6409]
[1778948680310,49.95,78277.69,0.0,0.97937,3e-05,1.6409]
[1778948681347,49.95,78277.69,0.0,0.97937,3e-05,1.6411]
[1778948685472,49.95,78277.91,0.0,0.97937,3e-05,1.64126]
[1778948685563,49.95,78277.91,0.0,0.97937,3e-05,1.64126]
[1778948685640,49.95,78277.91,0.0,0.97937,3e-05,1.64126]
[1778948685808,49.95,78277.91,0.0,0.97937,3e-05,1.64126]
[1778948686136,49.95,78277.91,0.0,0.97937,3e-05,1.64126]
[1778948685879,49.96,78277.91,0.0,0.97936,3e-05,1.64157]
[1778948687317,49.96,78277.91,0.0,0.97936,3e-05,1.64168]
[1778948687834,49.96,78277.91,0.0,0.97936,3e-05,1.64168]
[1778948688065,49.96,78277.91,0.0,0.97936,3e-05,1.64168]
[1778948688337,49.96,78277.91,0.0,0.97936,3e-05,1.64179]
[1778948693493,49.96,78278.0,0.0,0.97936,3e-05,1.64194]
[1778948698934,49.96,78278.1,0.0,0.97936,3e-05,1.64174]
[1778948699002,49.96,78278.1,0.0,0.97936,3e-05,1.64174]
[1778948699062,49.96,78278.1,0.0,0.97936,3e-05,1.64174]
[1778948699035,49.96,78278.1,0.0,0.97936,3e-05,1.64174]
[1778948701150,49.96,78278.46,0.0,0.97937,3e-05,1.64101]
[1778948701322,49.96,78279.47,0.0,0.9794,3e-05,1.63898]
[1778948701550,49.96,78280.8,0.0,0.97944,3e-05,1.63632]
[1778948703334,49.96,78280.84,0.0,0.97944,3e-05,1.63624]
[1778948703576,49.96,78280.84,0.0,0.97944,3e-05,1.63624]
[1778948703673,49.96,78280.84,0.0,0.97944,3e-05,1.63624]
[1778948706141,49.96,78280.84,0.0,0.97944,3e-05,1.63624]
[1778948707324,49.96,78280.71,0.0,0.97944,3e-05,1.6365]
[1778948707592,49.96,78280.63,0.0,0.97944,3e-05,1.63666]
[1778948710117,49.96,78280.68,0.0,0.97944,3e-05,1.63656]
[1778948710309,49.96,78280.68,0.0,0.97944,3e-05,1.63656]
[1778948710375,49.96,78280.68,0.0,0.97944,3e-05,1.63656]
[1778948711414,49.96,78280.68,0.0,0.97944,3e-05,1.63656]
[1778948713318,49.96,78280.75,0.0,0.97944,3e-05,1.63642]
[1778948713946,49.96,78280.75,0.0,0.97944,3e-05,1.63642]
[1778948714063,49.96,78280.75,0.0,0.97944,3e-05,1.63642]
[1778948719676,49.96,78280.75,0.0,0.97944,3e-05,1.63642]
[1778948724711,49.96,78280.95,0.0,0.97945,3e-05,1.63601]
[1778948729746,49.96,78280.89,0.0,0.97945,3e-05,1.63614]
[1778948731417,49.96,78280.83,0.0,0.97944,3e-05,1.63626]
[1778948731760,49.96,78280.81,0.0,0.9795,3e-05,1.63181]
[1778948733331,49.96,78280.85,0.0,0.9795,3e-05,1.63173]
[1778948733673,49.96,78280.85,0.0,0.9795,3e-05,1.63173]
[1778948733817,49.96,78280.85,0.0,0.9795,3e-05,1.63173]
[1778948741155,49.96,78281.0,0.0,0.9795,3e-05,1.63143]
[1778948743324,49.96,78281.0,0.0,0.9795,3e-05,1.63143]
[1778948743533,49.96,78281.0,0.0,0.9795,3e-05,1.63143]
[1778948743569,49.96,78281.0,0.0,0.9795,3e-05,1.63143]
[1778948746086,49.96,78281.61,0.0,0.97952,3e-05,1.63021]
[1778948746313,49.96,78281.61,0.0,0.97952,3e-05,1.63021]
[1778948746375,49.96,78281.61,0.0,0.97952,3e-05,1.63021]
[1778948747316,49.96,78281.61,0.0,0.97952,3e-05,1.63021]
[1778948747519,49.96,78281.61,0.0,0.97952,3e-05,1.63021]
[1778948747573,49.96,78281.61,0.0,0.97952,3e-05,1.63021]
[1778948757942,49.96,78282.18,0.0,0.97954,3e-05,1.62907]
[1778948758419,49.96,78282.18,0.0,0.97954,3e-05,1.62907]
[1778948758563,49.96,78282.18,0.0,0.97954,3e-05,1.62907]
[1778948758574,49.96,78282.18,0.0,0.97954,3e-05,1.62907]
[1778948758810,49.96,78282.18,0.0,0.97954,3e-05,1.62907]
[1778948758950,49.96,78282.65,0.0,0.97955,3e-05,1.62813]
[1778948759392,49.96,78282.65,0.0,0.97955,3e-05,1.62813]
[1778948759511,49.96,78282.65,0.0,0.97955,3e-05,1.62813]
[1778948759566,49.96,78282.65,0.0,0.97955,3e-05,1.62813]
[1778948766146,49.96,78282.65,0.0,0.97955,3e-05,1.62813]
[1778948769327,49.96,78282.7,0.0,0.97955,3e-05,1.62803]
[1778948769453,49.96,78282.7,0.0,0.97955,3e-05,1.62803]
[1778948769575,49.96,78282.7,0.0,0.97955,3e-05,1.62803]
[1778948771111,49.96,78283.69,0.0,0.97958,3e-05,1.62605]
[1778948773313,49.96,78284.06,0.0,0.97959,3e-05,1.62531]
[1778948773450,49.96,78284.06,0.0,0.97959,3e-05,1.62531]
[1778948773566,49.96,78284.06,0.0,0.97959,3e-05,1.62531]
[1778948785134,49.96,78285.24,0.0,0.97963,3e-05,1.62296]
[1778948786146,49.96,78285.24,0.0,0.97963,3e-05,1.62296]
[1778948787339,49.96,78286.0,0.0,0.97965,3e-05,1.62145]
[1778948787689,49.96,78286.0,0.0,0.97965,3e-05,1.62145]
[1778948787813,49.96,78286.0,0.0,0.97965,3e-05,1.62145]
[1778948788155,49.96,78288.06,0.0,0.97971,3e-05,1.61735]
[1778948791364,49.96,78288.11,0.0,0.97971,3e-05,1.61725]
[1778948791402,49.96,78288.11,0.0,0.97977,3e-05,1.61279]
[1778948793326,49.96,78288.11,0.0,0.97977,3e-05,1.61279]
[1778948794258,49.96,78288.11,0.0,0.97977,3e-05,1.61279]
[1778948794308,49.96,78288.11,0.0,0.97977,3e-05,1.61279]
[1778948794354,49.96,78288.11,0.0,0.97977,3e-05,1.61279]
[1778948800239,49.96,78288.95,0.0,0.97979,3e-05,1.61112]
[1778948801161,49.96,78288.95,0.0,0.97979,3e-05,1.61112]
[1778948802708,49.96,78288.95,0.0,0.97979,3e-05,1.61112]
[1778948806164,49.96,78287.61,0.0,0.97975,3e-05,1.61378]
[1778948807321,49.96,78287.65,0.0,0.97975,3e-05,1.6137]
[1778948807748,49.96,78287.65,0.0,0.97975,3e-05,1.6137]
[1778948807808,49.96,78287.65,0.0,0.97975,3e-05,1.6137]
[1778948815344,49.96,78288.52,0.0,0.97978,3e-05,1.61198]
[1778948820379,49.96,78288.52,0.0,0.97978,3e-05,1.61198]
[1778948826422,49.96,78288.64,0.0,0.97978,3e-05,1.61174]
[1778948831133,49.96,78289.12,0.0,0.9798,3e-05,1.61079]
[1778948831270,49.96,78289.12,0.0,0.9798,3e-05,1.61079]
[1778948831277,49.96,78289.12,0.0,0.9798,3e-05,1.61079]
[1778948831318,49.96,78289.12,0.0,0.9798,3e-05,1.61079]
[1778948832354,49.96,78289.14,0.0,0.9798,3e-05,1.61075]
[1778948832477,49.96,78289.14,0.0,0.9798,3e-05,1.61075]
[1778948832561,49.96,78289.14,0.0,0.9798,3e-05,1.61075]
[1778948836145,49.96,78289.1,0.0,0.9798,3e-05,1.61083]
[1778948837326,49.96,78289.17,0.0,0.9798,3e-05,1.61069]
[1778948837471,49.96,78289.17,0.0,0.9798,3e-05,1.61069]
[1778948837568,49.96,78289.17,0.0,0.9798,3e-05,1.61069]
[1778948842534,49.96,78297.29,0.0,0.98004,3e-05,1.59465]
[1778948843495,49.96,78297.29,0.0,0.98004,3e-05,1.59465]
[1778948843563,49.96,78297.29,0.0,0.98004,3e-05,1.59465]
[1778948843813,49.96,78297.29,0.0,0.98004,3e-05,1.59465]
[1778948843915,49.96,78299.33,0.0,0.9801,3e-05,1.59064]
[1778948844388,49.96,78299.33,0.0,0.9801,3e-05,1.59064]
[1778948844463,49.96,78299.33,0.0,0.9801,3e-05,1.59064]
[1778948844567,49.96,78299.33,0.0,0.9801,3e-05,1.59064]
[1778948848576,49.96,78302.09,0.0,0.98018,3e-05,1.58523]
[1778948850623,49.96,78303.04,0.0,0.98021,3e-05,1.58337]
[1778948850812,49.96,78303.04,0.0,0.98021,3e-05,1.58337]
[1778948851068,49.96,78303.04,0.0,0.98021,3e-05,1.58337]
[1778948851138,49.96,78302.95,0.0,0.98026,3e-05,1.57914]
[1778948851597,49.96,78301.01,0.0,0.9802,3e-05,1.58293]
[1778948852608,49.96,78301.01,0.0,0.9802,3e-05,1.58293]
[1778948852732,49.96,78301.01,0.0,0.9802,3e-05,1.58293]
[1778948852818,49.96,78301.01,0.0,0.9802,3e-05,1.58293]
[1778948856633,49.96,78295.02,0.0,0.98002,3e-05,1.59469]
[1778948857583,49.96,78295.02,0.0,0.98002,3e-05,1.59469]
[1778948857737,49.96,78295.02,0.0,0.98002,3e-05,1.59469]
[1778948857809,49.96,78295.02,0.0,0.98002,3e-05,1.59469]
[1778948857857,49.96,78295.02,0.0,0.98002,3e-05,1.59469]
[1778948857889,49.96,78291.5,0.0,0.97992,3e-05,1.60163]
[1778948858417,49.96,78291.5,0.0,0.97992,3e-05,1.60163]
[1778948858530,49.96,78291.5,0.0,0.97992,3e-05,1.60163]
[1778948858561,49.96,78291.5,0.0,0.97992,3e-05,1.60163]
[1778948861164,49.96,78291.43,0.0,0.97992,3e-05,1.60177]
[1778948861321,49.96,78291.27,0.0,0.97991,3e-05,1.60208]
[1778948861667,49.96,78291.33,0.0,0.97992,3e-05,1.60197]
[1778948862929,49.96,78291.33,0.0,0.97992,3e-05,1.60197]
[1778948863060,49.96,78291.33,0.0,0.97992,3e-05,1.60197]
[1778948863319,49.96,78291.33,0.0,0.97992,3e-05,1.60197]
[1778948863457,49.96,78291.4,0.0,0.97992,3e-05,1.60183]
[1778948863412,49.96,78291.4,0.0,0.97992,3e-05,1.60183]
[1778948866140,49.96,78291.43,0.0,0.97992,3e-05,1.60177]
[1778948867321,49.96,78291.56,0.0,0.97992,3e-05,1.60151]
[1778948866702,49.96,78289.32,0.0,0.97986,3e-05,1.60594]
[1778948867709,49.96,78288.23,0.0,0.97982,3e-05,1.6081]
[1778948868407,49.96,78288.23,0.0,0.97982,3e-05,1.6081]
[1778948868566,49.96,78288.23,0.0,0.97982,3e-05,1.6081]
[1778948871331,49.96,78288.19,0.0,0.97982,3e-05,1.60818]
[1778948871430,49.96,78288.19,0.0,0.97982,3e-05,1.60818]
[1778948871737,49.96,78283.62,0.0,0.97969,3e-05,1.61725]
[1778948873317,49.96,78283.62,0.0,0.97969,3e-05,1.61725]
[1778948872744,49.96,78278.07,0.0,0.97952,3e-05,1.62832]
[1778948873430,49.96,78278.07,0.0,0.97952,3e-05,1.62832]
[1778948873751,49.96,78276.89,0.0,0.97949,3e-05,1.63068]
[1778948874638,49.96,78276.89,0.0,0.97949,3e-05,1.63068]
[1778948874648,49.96,78276.89,0.0,0.97949,3e-05,1.63068]
[1778948874811,49.96,78276.89,0.0,0.97949,3e-05,1.63068]
[1778948875324,49.96,78276.89,0.0,0.97949,3e-05,1.63068]
[1778948875437,49.96,78276.84,0.0,0.97948,3e-05,1.63079]
[1778948876142,49.96,78276.84,0.0,0.97948,3e-05,1.63079]
[1778948876195,49.96,78276.74,0.0,0.97948,3e-05,1.63099]
[1778948877311,49.96,78276.74,0.0,0.97948,3e-05,1.63099]
[1778948877432,49.96,78276.69,0.0,0.97948,3e-05,1.63109]
[1778948877571,49.96,78276.69,0.0,0.97948,3e-05,1.63109]
[1778948879327,49.96,78276.62,0.0,0.97948,3e-05,1.63123]
[1778948879415,49.96,78276.73,0.0,0.97948,3e-05,1.63101]
[1778948880496,49.96,78276.73,0.0,0.97948,3e-05,1.63101]
[1778948881317,49.96,78276.73,0.0,0.97948,3e-05,1.63101]
[1778948881530,49.96,78276.7,0.0,0.97948,3e-05,1.63107]
[1778948881807,49.96,78276.69,0.0,0.97948,3e-05,1.63109]
[1778948885319,49.96,78277.24,0.0,0.9795,3e-05,1.62998]
[1778948885483,49.96,78277.24,0.0,0.9795,3e-05,1.62998]
[1778948885578,49.96,78277.24,0.0,0.9795,3e-05,1.62998]
[1778948887321,49.96,78277.24,0.0,0.9795,3e-05,1.62998]
[1778948887463,49.96,78277.17,0.0,0.97949,3e-05,1.63012]
[1778948887849,49.96,78277.24,0.0,0.9795,3e-05,1.62998]
[1778948891150,49.96,78277.24,0.0,0.9795,3e-05,1.62998]
[1778948891330,49.96,78277.24,0.0,0.9795,3e-05,1.62998]
[1778948891416,49.96,78277.25,0.0,0.9795,3e-05,1.62996]
[1778948892849,49.96,78277.25,0.0,0.9795,3e-05,1.62996]
[1778948893064,49.96,78277.25,0.0,0.9795,3e-05,1.62996]
[1778948893322,49.96,78277.25,0.0,0.9795,3e-05,1.62996]
[1778948893582,49.96,78277.53,0.0,0.9795,3e-05,1.6294]
[1778948893891,49.96,78277.45,0.0,0.9795,3e-05,1.62956]
[1778948895905,49.96,78282.65,0.0,0.97966,3e-05,1.61918]
[1778948897321,49.96,78282.65,0.0,0.97966,3e-05,1.61918]
[1778948896912,49.96,78285.4,0.0,0.97974,3e-05,1.61371]
[1778948897551,49.96,78285.4,0.0,0.97974,3e-05,1.61371]
[1778948898032,49.96,78285.4,0.0,0.97974,3e-05,1.61371]
[1778948898062,49.96,78285.4,0.0,0.97974,3e-05,1.61371]
[1778948898193,49.96,78285.4,0.0,0.97974,3e-05,1.61371]
[1778948898314,49.96,78285.4,0.0,0.97974,3e-05,1.61371]
[1778948898326,49.96,78285.4,0.0,0.97974,3e-05,1.61371]
[1778948898212,49.96,78285.83,0.0,0.97975,3e-05,1.61286]
[1778948898565,49.96,78285.83,0.0,0.97975,3e-05,1.61286]
[1778948901320,49.96,78285.63,0.0,0.97975,3e-05,1.61326]
[1778948901340,49.96,78285.6,0.0,0.97975,3e-05,1.61332]
[1778948901523,49.96,78285.6,0.0,0.97975,3e-05,1.61332]
[1778948905319,49.96,78285.61,0.0,0.97975,3e-05,1.6133]
[1778948905498,49.96,78285.66,0.0,0.97975,3e-05,1.6132]
[1778948905975,49.96,78285.77,0.0,0.97975,3e-05,1.61298]
[1778948907322,49.96,78285.77,0.0,0.97975,3e-05,1.61298]
[1778948907448,49.96,78285.77,0.0,0.97975,3e-05,1.61298]
[1778948907540,49.96,78285.77,0.0,0.97975,3e-05,1.61298]
[1778948909324,49.96,78285.77,0.0,0.97975,3e-05,1.61298]
[1778948909611,49.96,78285.97,0.0,0.97976,3e-05,1.61258]
[1778948909707,49.96,78285.97,0.0,0.97976,3e-05,1.61258]
[1778948911309,49.96,78285.97,0.0,0.97976,3e-05,1.61258]
[1778948911370,49.96,78285.97,0.0,0.97976,3e-05,1.61258]
[1778948911562,49.96,78285.94,0.0,0.97981,3e-05,1.60818]
[1778948913315,49.96,78285.95,0.0,0.97981,3e-05,1.60816]
[1778948913596,49.96,78285.95,0.0,0.97981,3e-05,1.60816]
[1778948914031,49.96,78286.0,0.0,0.97981,3e-05,1.60806]
[1778948915313,49.96,78286.0,0.0,0.97981,3e-05,1.60806]
[1778948915417,49.96,78285.95,0.0,0.97981,3e-05,1.60816]
[1778948915545,49.96,78285.95,0.0,0.97981,3e-05,1.60816]
[1778948915567,49.96,78285.95,0.0,0.97981,3e-05,1.60816]
[1778948915729,49.96,78285.95,0.0,0.97981,3e-05,1.60816]
[1778948916054,49.96,78288.23,0.0,0.97988,3e-05,1.60365]
[1778948917716,49.96,78288.96,0.0,0.9799,3e-05,1.60221]
[1778948917730,49.96,78288.96,0.0,0.9799,3e-05,1.60221]
[1778948917810,49.96,78288.96,0.0,0.9799,3e-05,1.60221]
[1778948919308,49.96,78289.56,0.0,0.97992,3e-05,1.60102]
[1778948919594,49.96,78289.56,0.0,0.97992,3e-05,1.60102]
[1778948920082,49.96,78289.63,0.0,0.97992,3e-05,1.60088]
[1778948921089,49.96,78288.04,0.0,0.97987,3e-05,1.60402]
[1778948922096,49.96,78286.38,0.0,0.97982,3e-05,1.60731]
[1778948922955,49.96,78286.38,0.0,0.97982,3e-05,1.60731]
[1778948923053,49.96,78286.38,0.0,0.97982,3e-05,1.60731]
[1778948923061,49.96,78286.38,0.0,0.97982,3e-05,1.60731]
[1778948923103,49.96,78284.92,0.0,0.97978,3e-05,1.61021]
[1778948924110,49.96,78282.84,0.0,0.97972,3e-05,1.61434]
[1778948925197,49.96,78282.84,0.0,0.97972,3e-05,1.61434]
[1778948925209,49.96,78282.84,0.0,0.97972,3e-05,1.61434]
[1778948925312,49.96,78282.84,0.0,0.97972,3e-05,1.61434]
[1778948925400,49.96,78282.8,0.0,0.97972,3e-05,1.61442]
[1778948926172,49.96,78282.8,0.0,0.97972,3e-05,1.61442]
[1778948926196,49.96,78281.68,0.0,0.97968,3e-05,1.61664]
[1778948927320,49.96,78281.68,0.0,0.97968,3e-05,1.61664]
[1778948928139,49.96,78281.63,0.0,0.97968,3e-05,1.61674]
[1778948928559,49.96,78281.63,0.0,0.97968,3e-05,1.61674]
[1778948928810,49.96,78281.63,0.0,0.97968,3e-05,1.61674]
[1778948931316,49.96,78281.63,0.0,0.97968,3e-05,1.61674]
[1778948931379,49.96,78281.63,0.0,0.97968,3e-05,1.61674]
[1778948931490,49.96,78281.63,0.0,0.97968,3e-05,1.61674]
[1778948933322,49.96,78281.53,0.0,0.97968,3e-05,1.61694]
[1778948933535,49.96,78281.9,0.0,0.97969,3e-05,1.61621]
[1778948933564,49.96,78281.9,0.0,0.97969,3e-05,1.61621]
[1778948934180,49.96,78282.07,0.0,0.97969,3e-05,1.61587]
[1778948936385,49.96,78281.77,0.0,0.97969,3e-05,1.61646]
[1778948937316,49.96,78282.15,0.0,0.9797,3e-05,1.61571]
[1778948937472,49.96,78281.68,0.0,0.97968,3e-05,1.61664]
[1778948937581,49.96,78281.68,0.0,0.97968,3e-05,1.61664]
[1778948939043,49.96,78281.72,0.0,0.97968,3e-05,1.61656]
[1778948939321,49.96,78281.72,0.0,0.97968,3e-05,1.61656]
[1778948939392,49.96,78281.72,0.0,0.97968,3e-05,1.61656]
[1778948939894,49.96,78281.72,0.0,0.97968,3e-05,1.61656]
[1778948941314,49.96,78281.72,0.0,0.97968,3e-05,1.61656]
[1778948941544,49.96,78281.72,0.0,0.97968,3e-05,1.61656]
[1778948941612,49.96,78281.72,0.0,0.97968,3e-05,1.61656]
[1778948943320,49.96,78281.72,0.0,0.97968,3e-05,1.61656]
[1778948943324,49.96,78281.62,0.0,0.97968,3e-05,1.61676]
[1778948943528,49.96,78281.62,0.0,0.97968,3e-05,1.61676]
[1778948943776,49.96,78281.62,0.0,0.97968,3e-05,1.61676]
[1778948943813,49.96,78281.62,0.0,0.97968,3e-05,1.61676]
[1778948944250,49.96,78281.23,0.0,0.97967,3e-05,1.61754]
[1778948946692,49.96,78280.55,0.0,0.97965,3e-05,1.61889]
[1778948946781,49.96,78280.55,0.0,0.97965,3e-05,1.61889]
[1778948946811,49.96,78280.55,0.0,0.97965,3e-05,1.61889]
[1778948948279,49.96,78278.42,0.0,0.97959,3e-05,1.62314]
[1778948949286,49.96,78269.25,0.0,0.97931,3e-05,1.64153]
[1778948950293,49.96,78266.33,0.0,0.97922,3e-05,1.64741]
[1778948950764,49.96,78266.33,0.0,0.97922,3e-05,1.64741]
[1778948950809,49.96,78266.33,0.0,0.97922,3e-05,1.64741]
[1778948950904,49.96,78266.33,0.0,0.97922,3e-05,1.64741]
[1778948951062,49.96,78266.33,0.0,0.97922,3e-05,1.64741]
[1778948951300,49.96,78263.93,0.0,0.97915,3e-05,1.65226]
[1778948953314,49.96,78262.75,0.0,0.97911,3e-05,1.65465]
[1778948956157,49.96,78262.71,0.0,0.97911,3e-05,1.65473]
[1778948957326,49.96,78262.68,0.0,0.97911,3e-05,1.65479]
[1778948957342,49.96,78262.64,0.0,0.97911,3e-05,1.65488]
[1778948957490,49.96,78262.64,0.0,0.97911,3e-05,1.65488]
[1778948957568,49.96,78262.64,0.0,0.97911,3e-05,1.65488]
[1778948963384,49.96,78261.84,0.0,0.97908,3e-05,1.6565]
[1778948964478,49.96,78261.84,0.0,0.97908,3e-05,1.6565]
[1778948964489,49.96,78261.84,0.0,0.97908,3e-05,1.6565]
[1778948964564,49.96,78261.84,0.0,0.97908,3e-05,1.6565]
[1778948964579,49.96,78261.84,0.0,0.97908,3e-05,1.6565]
[1778948970433,49.96,78261.92,0.0,0.97909,3e-05,1.65633]
[1778948971440,49.96,78261.99,0.0,0.97914,3e-05,1.65166]
[1778948976475,49.96,78262.23,0.0,0.97915,3e-05,1.65117]
[1778948981510,49.96,78261.99,0.0,0.97914,3e-05,1.65166]
[1778948986545,49.96,78262.05,0.0,0.97914,3e-05,1.65154]
[1778948992587,49.96,78261.95,0.0,0.97914,3e-05,1.65174]
[1778948997622,49.96,78262.05,0.0,0.97914,3e-05,1.65154]
[1778949002657,49.96,78261.82,0.0,0.97914,3e-05,1.652]
[1778949005671,49.96,78262.37,0.0,0.97915,3e-05,1.65089]
[1778949005699,49.96,78262.37,0.0,0.97915,3e-05,1.65089]
[1778949005809,49.96,78262.37,0.0,0.97915,3e-05,1.65089]
[1778949007059,49.96,78262.8,0.0,0.97917,3e-05,1.65002]
[1778949007198,49.96,78262.8,0.0,0.97917,3e-05,1.65002]
[1778949007308,49.96,78262.8,0.0,0.97917,3e-05,1.65002]
[1778949007353,49.96,78262.8,0.0,0.97917,3e-05,1.65002]
[1778949012727,49.96,78262.48,0.0,0.97916,3e-05,1.65067]
[1778949016162,49.96,78262.3,0.0,0.97915,3e-05,1.65103]
[1778949019315,49.96,78262.31,0.0,0.97915,3e-05,1.65101]
[1778949019409,49.96,78260.49,0.0,0.9791,3e-05,1.6547]
[1778949020446,49.96,78260.49,0.0,0.9791,3e-05,1.6547]
[1778949019778,49.96,78254.94,0.0,0.97893,3e-05,1.66597]
[1778949020565,49.96,78254.94,0.0,0.97893,3e-05,1.66597]
[1778949021156,49.96,78254.94,0.0,0.97893,3e-05,1.66597]
[1778949021236,49.96,78254.16,0.0,0.9789,3e-05,1.66756]
[1778949023325,49.96,78254.05,0.0,0.9789,3e-05,1.66779]
[1778949023437,49.96,78254.05,0.0,0.9789,3e-05,1.66779]
[1778949023415,49.96,78254.05,0.0,0.9789,3e-05,1.66779]
[1778949023572,49.96,78254.05,0.0,0.9789,3e-05,1.66779]
[1778949023537,49.96,78254.05,0.0,0.9789,3e-05,1.66779]
[1778949028842,49.96,78257.0,0.0,0.97899,3e-05,1.66178]
[1778949030301,49.96,78257.0,0.0,0.97899,3e-05,1.66178]
[1778949030309,49.96,78257.0,0.0,0.97899,3e-05,1.66178]
[1778949030429,49.96,78257.0,0.0,0.97899,3e-05,1.66178]
[1778949030383,49.96,78260.42,0.0,0.97909,3e-05,1.65484]
[1778949031243,49.96,78260.42,0.0,0.97909,3e-05,1.65484]
[1778949031251,49.96,78260.42,0.0,0.97909,3e-05,1.65484]
[1778949031316,49.96,78260.42,0.0,0.97909,3e-05,1.65484]
[1778949031400,49.96,78260.87,0.0,0.97916,3e-05,1.64939]
[1778949033315,49.96,78260.87,0.0,0.97916,3e-05,1.64939]
[1778949033473,49.96,78260.87,0.0,0.97916,3e-05,1.64939]
[1778949036158,49.96,78260.91,0.0,0.97916,3e-05,1.64931]
[1778949037317,49.96,78260.91,0.0,0.97916,3e-05,1.64931]
[1778949037383,49.96,78260.91,0.0,0.97916,3e-05,1.64931]
[1778949037905,49.96,78258.0,0.0,0.97908,3e-05,1.65521]
[1778949038856,49.96,78258.0,0.0,0.97908,3e-05,1.65521]
[1778949039062,49.96,78258.0,0.0,0.97908,3e-05,1.65521]
[1778949039313,49.96,78258.0,0.0,0.97908,3e-05,1.65521]
[1778949039411,49.96,78257.95,0.0,0.97907,3e-05,1.65531]
[1778949039606,49.96,78257.95,0.0,0.97907,3e-05,1.65531]
[1778949043314,49.96,78258.38,0.0,0.97909,3e-05,1.65443]
[1778949043437,49.96,78258.38,0.0,0.97909,3e-05,1.65443]
[1778949045313,49.96,78257.73,0.0,0.97907,3e-05,1.65575]
[1778949045529,49.96,78258.07,0.0,0.97908,3e-05,1.65506]
[1778949053012,49.96,78258.54,0.0,0.97909,3e-05,1.65411]
[1778949057300,49.96,78261.67,0.0,0.97919,3e-05,1.64778]
[1778949058075,49.96,78261.67,0.0,0.97919,3e-05,1.64778]
[1778949058161,49.96,78261.67,0.0,0.97919,3e-05,1.64778]
[1778949058272,49.96,78261.67,0.0,0.97919,3e-05,1.64778]
[1778949058309,49.96,78261.67,0.0,0.97919,3e-05,1.64778]
[1778949058453,49.96,78261.67,0.0,0.97919,3e-05,1.64778]
[1778949059669,49.96,78262.22,0.0,0.9792,3e-05,1.64666]
[1778949059792,49.96,78262.22,0.0,0.9792,3e-05,1.64666]
[1778949059810,49.96,78262.22,0.0,0.9792,3e-05,1.64666]
[1778949059825,49.96,78262.22,0.0,0.9792,3e-05,1.64666]
[1778949061314,49.96,78262.22,0.0,0.9792,3e-05,1.64666]
[1778949061537,49.96,78262.22,0.0,0.9792,3e-05,1.64666]
[1778949063312,49.96,78262.22,0.0,0.9792,3e-05,1.64666]
[1778949063492,49.96,78262.22,0.0,0.9792,3e-05,1.64666]
[1778949067314,49.96,78262.68,0.0,0.97922,3e-05,1.64573]
[1778949067427,49.96,78262.68,0.0,0.97922,3e-05,1.64573]
[1778949069778,49.96,78263.53,0.0,0.97924,3e-05,1.64402]
[1778949069811,49.96,78263.53,0.0,0.97924,3e-05,1.64402]
[1778949069896,49.96,78263.53,0.0,0.97924,3e-05,1.64402]
[1778949070059,49.96,78263.53,0.0,0.97924,3e-05,1.64402]
[1778949070133,49.96,78263.65,0.0,0.97925,3e-05,1.64378]
[1778949071314,49.96,78263.65,0.0,0.97925,3e-05,1.64378]
[1778949071526,49.96,78263.65,0.0,0.97925,3e-05,1.64378]
[1778949075313,49.96,78264.24,0.0,0.97927,3e-05,1.64259]
[1778949075346,49.96,78264.24,0.0,0.97927,3e-05,1.64259]
[1778949076474,49.96,78264.24,0.0,0.97927,3e-05,1.64259]
[1778949078573,49.96,78263.21,0.0,0.97923,3e-05,1.64466]
[1778949078629,49.96,78263.21,0.0,0.97923,3e-05,1.64466]
[1778949078810,49.96,78263.21,0.0,0.97923,3e-05,1.64466]
[1778949079319,49.96,78263.21,0.0,0.97923,3e-05,1.64466]
[1778949079449,49.96,78263.21,0.0,0.97923,3e-05,1.64466]
[1778949080506,49.96,78263.1,0.0,0.97923,3e-05,1.64489]
[1778949080566,49.96,78263.02,0.0,0.97923,3e-05,1.64505]
[1778949080580,49.96,78263.02,0.0,0.97923,3e-05,1.64505]
[1778949081572,49.96,78263.02,0.0,0.97923,3e-05,1.64505]
[1778949081811,49.96,78263.02,0.0,0.97923,3e-05,1.64505]
[1778949082218,49.96,78262.78,0.0,0.97922,3e-05,1.64553]
[1778949083318,49.96,78262.78,0.0,0.97922,3e-05,1.64553]
[1778949083453,49.96,78262.78,0.0,0.97922,3e-05,1.64553]
[1778949086169,49.96,78262.56,0.0,0.97921,3e-05,1.64598]
[1778949087321,49.96,78262.75,0.0,0.97922,3e-05,1.64559]
[1778949087413,49.96,78262.64,0.0,0.97922,3e-05,1.64582]
[1778949088064,49.96,78262.64,0.0,0.97922,3e-05,1.64582]
[1778949088309,49.96,78262.64,0.0,0.97922,3e-05,1.64582]
[1778949088410,49.96,78262.64,0.0,0.97922,3e-05,1.64582]
[1778949091318,49.96,78262.48,0.0,0.97921,3e-05,1.64614]
[1778949091441,49.96,78262.48,0.0,0.97921,3e-05,1.64614]
[1778949091540,49.96,78262.54,0.0,0.97927,3e-05,1.64149]
[1778949095311,49.96,78262.3,0.0,0.97926,3e-05,1.64198]
[1778949095494,49.96,78262.3,0.0,0.97926,3e-05,1.64198]
[1778949095900,49.96,78262.3,0.0,0.97926,3e-05,1.64198]
[1778949095964,49.96,78262.3,0.0,0.97926,3e-05,1.64198]
[1778949096062,49.96,78262.3,0.0,0.97926,3e-05,1.64198]
[1778949096316,49.96,78262.33,0.0,0.97926,3e-05,1.64192]
[1778949097314,49.96,78262.33,0.0,0.97926,3e-05,1.64192]
[1778949097417,49.96,78262.33,0.0,0.97926,3e-05,1.64192]
[1778949101168,49.96,78262.37,0.0,0.97926,3e-05,1.64184]
[1778949101323,49.96,78262.37,0.0,0.97926,3e-05,1.64184]
[1778949101412,49.96,78262.37,0.0,0.97926,3e-05,1.64184]
[1778949106729,49.96,78262.61,0.0,0.97927,3e-05,1.64135]
[1778949106811,49.96,78262.61,0.0,0.97927,3e-05,1.64135]
[1778949107315,49.96,78262.61,0.0,0.97927,3e-05,1.64135]
[1778949107479,49.96,78262.61,0.0,0.97927,3e-05,1.64135]
[1778949107558,49.96,78262.61,0.0,0.97927,3e-05,1.64135]
[1778949109320,49.96,78262.38,0.0,0.97926,3e-05,1.64182]
[1778949109401,49.96,78262.38,0.0,0.97926,3e-05,1.64182]
[1778949110349,49.96,78262.15,0.0,0.97926,3e-05,1.64228]
[1778949110360,49.96,78262.15,0.0,0.97926,3e-05,1.64228]
[1778949110414,49.96,78261.29,0.0,0.97923,3e-05,1.64401]
[1778949110579,49.96,78261.29,0.0,0.97923,3e-05,1.64401]
[1778949111317,49.96,78261.29,0.0,0.97923,3e-05,1.64401]
[1778949111372,49.96,78261.29,0.0,0.97923,3e-05,1.64401]
[1778949113317,49.96,78260.58,0.0,0.97921,3e-05,1.64545]
[1778949113551,49.96,78260.58,0.0,0.97921,3e-05,1.64545]
[1778949117314,49.96,78260.48,0.0,0.97921,3e-05,1.64565]
[1778949117488,49.96,78260.48,0.0,0.97921,3e-05,1.64565]
[1778949119311,49.96,78260.15,0.0,0.9792,3e-05,1.64632]
[1778949119394,49.96,78260.15,0.0,0.9792,3e-05,1.64632]
[1778949121312,49.96,78259.19,0.0,0.97917,3e-05,1.64826]
[1778949121405,49.96,78259.19,0.0,0.97917,3e-05,1.64826]
[1778949122494,49.96,78259.17,0.0,0.97917,3e-05,1.6483]
[1778949122556,49.96,78259.17,0.0,0.97917,3e-05,1.6483]
[1778949122498,49.96,78259.55,0.0,0.97918,3e-05,1.64753]
[1778949122816,49.96,78259.55,0.0,0.97918,3e-05,1.64753]
[1778949123505,49.96,78259.49,0.0,0.97918,3e-05,1.64765]
[1778949125313,49.96,78259.63,0.0,0.97918,3e-05,1.64737]
[1778949125444,49.96,78259.63,0.0,0.97918,3e-05,1.64737]
[1778949127312,49.96,78259.59,0.0,0.97918,3e-05,1.64745]
[1778949127458,49.96,78259.59,0.0,0.97918,3e-05,1.64745]
[1778949131171,49.96,78259.96,0.0,0.97919,3e-05,1.6467]
[1778949133322,49.96,78260.11,0.0,0.97919,3e-05,1.6464]
[1778949133477,49.96,78260.11,0.0,0.97919,3e-05,1.6464]
[1778949133581,49.96,78260.11,0.0,0.97919,3e-05,1.6464]
[1778949137320,49.96,78258.91,0.0,0.97916,3e-05,1.64882]
[1778949137427,49.96,78258.91,0.0,0.97916,3e-05,1.64882]
[1778949141314,49.96,78258.97,0.0,0.97916,3e-05,1.6487]
[1778949141479,49.96,78258.97,0.0,0.97916,3e-05,1.6487]
[1778949143311,49.96,78258.97,0.0,0.97916,3e-05,1.6487]
[1778949143453,49.96,78258.97,0.0,0.97916,3e-05,1.6487]
[1778949147314,49.96,78258.93,0.0,0.97916,3e-05,1.64878]
[1778949147343,49.96,78258.93,0.0,0.97916,3e-05,1.64878]
[1778949151315,49.96,78258.74,0.0,0.97915,3e-05,1.64917]
[1778949151429,49.96,78258.74,0.0,0.97915,3e-05,1.64917]
[1778949151437,49.96,78257.35,0.0,0.97916,3e-05,1.64744]
[1778949153175,49.96,78256.28,0.0,0.97913,3e-05,1.64961]
[1778949153210,49.96,78256.28,0.0,0.97913,3e-05,1.64961]
[1778949153311,49.96,78256.28,0.0,0.97913,3e-05,1.64961]
[1778949153377,49.96,78256.12,0.0,0.97913,3e-05,1.64993]
[1778949155316,49.96,78256.18,0.0,0.97913,3e-05,1.64981]
[1778949155463,49.96,78256.18,0.0,0.97913,3e-05,1.64981]
[1778949159313,49.96,78256.16,0.0,0.97913,3e-05,1.64985]
[1778949159527,49.96,78256.16,0.0,0.97913,3e-05,1.64985]
[1778949161314,49.96,78256.16,0.0,0.97913,3e-05,1.64985]
[1778949161433,49.96,78256.16,0.0,0.97913,3e-05,1.64985]
[1778949163314,49.96,78256.16,0.0,0.97913,3e-05,1.64985]
[1778949163456,49.96,78256.16,0.0,0.97913,3e-05,1.64985]
[1778949164796,49.96,78263.62,0.0,0.97936,3e-05,1.6348]
[1778949166448,49.96,78263.62,0.0,0.97936,3e-05,1.6348]
[1778949166517,49.96,78263.62,0.0,0.97936,3e-05,1.6348]
[1778949166565,49.96,78263.62,0.0,0.97936,3e-05,1.6348]
[1778949166615,49.96,78264.15,0.0,0.97937,3e-05,1.63373]
[1778949170814,49.96,78264.1,0.0,0.97937,3e-05,1.63383]
[1778949170916,49.96,78264.1,0.0,0.97937,3e-05,1.63383]
[1778949171033,49.96,78264.1,0.0,0.97937,3e-05,1.63383]
[1778949171063,49.96,78264.1,0.0,0.97937,3e-05,1.63383]
[1778949171164,49.96,78264.1,0.0,0.97937,3e-05,1.63383]
[1778949176166,49.97,78265.66,0.0,0.9794,3e-05,1.63161]
[1778949179327,49.97,78265.66,0.0,0.9794,3e-05,1.63184]
[1778949179573,49.97,78265.66,0.0,0.9794,3e-05,1.63184]
[1778949179414,49.97,78265.66,0.0,0.97939,3e-05,1.63252]
[1778949179816,49.97,78265.66,0.0,0.97939,3e-05,1.63252]
[1778949179891,49.98,78265.66,0.0,0.97939,3e-05,1.63275]
[1778949184936,49.98,78263.96,0.0,0.97932,3e-05,1.63729]
[1778949189937,49.99,78263.77,0.0,0.9793,3e-05,1.63854]
[1778949190024,49.99,78263.77,0.0,0.9793,3e-05,1.63854]
[1778949190064,49.99,78263.77,0.0,0.9793,3e-05,1.63854]
[1778949190102,49.99,78263.5,0.0,0.97929,3e-05,1.6393]
[1778949194769,50.0,78263.58,0.0,0.97928,3e-05,1.64001]
[1778949194777,50.0,78263.58,0.0,0.97928,3e-05,1.64001]
[1778949194807,50.0,78263.58,0.0,0.97928,3e-05,1.64001]
[1778949196161,50.0,78263.4,0.0,0.97927,3e-05,1.64058]
[1778949199140,50.0,78262.53,0.0,0.97923,3e-05,1.64296]
[1778949199321,50.0,78262.53,0.0,0.97923,3e-05,1.64296]
[1778949199376,50.01,78262.46,0.0,0.97923,3e-05,1.64331]
[1778949199711,50.01,78262.46,0.0,0.97923,3e-05,1.64331]
[1778949199815,50.01,78262.46,0.0,0.97923,3e-05,1.64331]
[1778949200043,50.01,78262.33,0.0,0.97923,3e-05,1.64348]
[1778949201506,50.01,78262.33,0.0,0.97923,3e-05,1.64348]
[1778949203318,50.01,78262.31,0.0,0.97922,3e-05,1.64393]
[1778949203486,50.01,78262.31,0.0,0.97922,3e-05,1.64393]
[1778949203564,50.01,78262.31,0.0,0.97922,3e-05,1.64393]
[1778949205318,50.01,78262.02,0.0,0.9792,3e-05,1.64492]
[1778949206200,50.01,78261.98,0.0,0.9792,3e-05,1.6452]
[1778949206310,50.01,78261.98,0.0,0.9792,3e-05,1.6452]
[1778949206478,50.01,78261.98,0.0,0.9792,3e-05,1.6452]
[1778949206567,50.01,78261.98,0.0,0.9792,3e-05,1.6452]
[1778949206615,50.02,78260.19,0.0,0.97914,3e-05,1.64921]
[1778949211521,50.02,78260.64,0.0,0.97914,3e-05,1.64889]
[1778949211536,50.02,78260.64,0.0,0.97919,3e-05,1.64474]
[1778949214270,50.02,78260.64,0.0,0.97919,3e-05,1.64474]
[1778949214313,50.02,78260.64,0.0,0.97919,3e-05,1.64474]
[1778949214536,50.03,78258.64,0.0,0.97912,3e-05,1.64938]
[1778949215319,50.03,78258.64,0.0,0.97912,3e-05,1.64938]
[1778949215775,50.03,78258.75,0.0,0.97913,3e-05,1.64915]
[1778949215817,50.03,78258.75,0.0,0.97913,3e-05,1.64915]
[1778949217317,50.03,78258.49,0.0,0.97912,3e-05,1.64987]
[1778949217379,50.03,78258.49,0.0,0.97912,3e-05,1.64987]
[1778949217412,50.03,78258.26,0.0,0.97911,3e-05,1.65053]
[1778949221316,50.03,78257.96,0.0,0.97909,3e-05,1.65153]
[1778949221477,50.03,78257.96,0.0,0.97909,3e-05,1.65153]
[1778949221578,50.04,78257.61,0.0,0.97907,3e-05,1.65281]
[1778949222757,50.04,78255.88,0.0,0.97902,3e-05,1.65632]
[1778949222813,50.04,78255.88,0.0,0.97902,3e-05,1.65632]
[1778949223061,50.04,78255.88,0.0,0.97902,3e-05,1.65632]
[1778949223316,50.04,78255.88,0.0,0.97902,3e-05,1.65632]
[1778949223432,50.04,78255.88,0.0,0.97902,3e-05,1.65632]
[1778949223529,50.04,78254.33,0.0,0.97896,3e-05,1.65983]
[1778949226163,50.04,78254.05,0.0,0.97895,3e-05,1.66058]
[1778949227323,50.04,78254.04,0.0,0.97895,3e-05,1.66078]
[1778949227416,50.04,78254.09,0.0,0.97895,3e-05,1.66085]
[1778949227741,50.04,78254.09,0.0,0.97895,3e-05,1.66085]
[1778949227811,50.04,78254.09,0.0,0.97895,3e-05,1.66085]
[1778949231321,50.05,78253.98,0.0,0.97894,3e-05,1.66161]
[1778949231402,50.05,78253.98,0.0,0.97894,3e-05,1.66161]
[1778949231500,50.05,78254.1,0.0,0.97894,3e-05,1.66154]
[1778949232559,50.05,78254.1,0.0,0.97894,3e-05,1.66154]
[1778949232620,50.05,78254.1,0.0,0.97894,3e-05,1.66154]
[1778949232811,50.05,78252.7,0.0,0.97889,3e-05,1.66473]
[1778949235318,50.05,78251.07,0.0,0.97884,3e-05,1.66822]
[1778949235483,50.05,78251.07,0.0,0.97884,3e-05,1.66822]
[1778949235529,50.05,78250.89,0.0,0.97883,3e-05,1.66875]
[1778949236506,50.05,78250.89,0.0,0.97883,3e-05,1.66875]
[1778949238310,50.06,78246.6,0.0,0.97869,3e-05,1.67798]
[1778949239318,50.06,78246.6,0.0,0.97869,3e-05,1.67798]
[1778949239328,50.06,78246.6,0.0,0.97869,3e-05,1.67798]
[1778949239421,50.06,78246.6,0.0,0.97869,3e-05,1.67798]
[1778949239565,50.06,78246.6,0.0,0.97869,3e-05,1.67798]
[1778949239655,50.06,78246.6,0.0,0.97869,3e-05,1.67798]
[1778949239635,50.06,78246.32,0.0,0.97868,3e-05,1.67883]
[1778949243315,50.06,78245.32,0.0,0.97864,3e-05,1.68116]
[1778949243524,50.06,78245.32,0.0,0.97864,3e-05,1.68116]
[1778949243621,50.06,78245.26,0.0,0.97864,3e-05,1.68155]
[1778949247316,50.07,78245.13,0.0,0.97863,3e-05,1.68208]
[1778949247462,50.07,78245.13,0.0,0.97863,3e-05,1.68208]
[1778949247562,50.07,78245.13,0.0,0.97862,3e-05,1.68234]
[1778949251162,50.07,78245.32,0.0,0.97863,3e-05,1.68221]
[1778949251319,50.07,78245.32,0.0,0.97863,3e-05,1.68221]
[1778949251401,50.07,78245.29,0.0,0.97862,3e-05,1.6824]
[1778949255098,50.07,78244.04,0.0,0.97858,3e-05,1.68534]
[1778949255326,50.07,78244.04,0.0,0.97858,3e-05,1.68534]
[1778949255429,50.07,78243.36,0.0,0.97856,3e-05,1.68686]
[1778949257320,50.07,78243.67,0.0,0.97856,3e-05,1.68635]
[1778949257463,50.07,78243.67,0.0,0.97856,3e-05,1.68635]
[1778949257564,50.08,78243.64,0.0,0.97856,3e-05,1.68665]
[1778949261165,50.08,78243.57,0.0,0.97855,3e-05,1.68703]
[1778949261320,50.08,78243.57,0.0,0.97855,3e-05,1.68703]
[1778949261368,50.08,78243.57,0.0,0.97855,3e-05,1.68714]
[1778949266506,50.08,78242.2,0.0,0.9785,3e-05,1.69054]
[1778949266936,50.08,78242.2,0.0,0.9785,3e-05,1.69054]
[1778949267003,50.08,78242.2,0.0,0.9785,3e-05,1.69054]
[1778949267063,50.08,78242.2,0.0,0.9785,3e-05,1.69054]
[1778949267201,50.08,78242.2,0.0,0.9785,3e-05,1.69054]
[1778949267513,50.08,78242.28,0.0,0.9785,3e-05,1.69049]
[1778949269316,50.08,78242.28,0.0,0.9785,3e-05,1.69049]
[1778949269429,50.08,78242.28,0.0,0.9785,3e-05,1.69049]
[1778949269527,50.09,78242.43,0.0,0.9785,3e-05,1.6904]
[1778949273321,50.09,78242.62,0.0,0.97856,3e-05,1.68573]
[1778949273548,50.09,78242.62,0.0,0.97856,3e-05,1.68573]
[1778949273621,50.09,78242.62,0.0,0.97856,3e-05,1.68596]
[1778949277324,50.09,78242.62,0.0,0.97856,3e-05,1.68596]
[1778949277508,50.09,78242.62,0.0,0.97856,3e-05,1.68596]
[1778949277608,50.09,78242.62,0.0,0.97855,3e-05,1.68643]
[1778949281316,50.1,78242.11,0.0,0.97853,3e-05,1.68781]
[1778949281318,50.1,78242.11,0.0,0.97853,3e-05,1.68781]
[1778949281437,50.1,78242.11,0.0,0.97853,3e-05,1.68781]
[1778949281560,50.1,78242.11,0.0,0.97853,3e-05,1.68781]
[1778949281613,50.1,78242.09,0.0,0.97852,3e-05,1.68797]
[1778949283324,50.1,78241.87,0.0,0.97852,3e-05,1.68853]
[1778949283547,50.1,78241.87,0.0,0.97852,3e-05,1.68853]
[1778949283629,50.1,78241.83,0.0,0.97851,3e-05,1.68872]
[1778949287332,50.1,78242.7,0.0,0.97854,3e-05,1.68727]
[1778949287399,50.1,78242.7,0.0,0.97854,3e-05,1.68727]
[1778949287657,50.1,78242.96,0.0,0.97854,3e-05,1.68684]
[1778949289671,50.1,78246.34,0.0,0.97864,3e-05,1.68013]
[1778949290678,50.1,78248.92,0.0,0.97872,3e-05,1.67498]
[1778949291318,50.1,78248.92,0.0,0.97872,3e-05,1.67498]
[1778949291360,50.1,78248.92,0.0,0.97872,3e-05,1.67498]
[1778949291685,50.1,78249.15,0.0,0.97873,3e-05,1.67464]
[1778949292088,50.1,78249.15,0.0,0.97873,3e-05,1.67464]
[1778949292100,50.1,78249.15,0.0,0.97873,3e-05,1.67464]
[1778949292310,50.1,78249.15,0.0,0.97873,3e-05,1.67464]
[1778949293699,50.11,78253.18,0.0,0.97885,3e-05,1.66669]
[1778949294706,50.11,78257.4,0.0,0.97898,3e-05,1.65825]
[1778949294858,50.11,78257.4,0.0,0.97898,3e-05,1.65825]
[1778949294931,50.11,78257.4,0.0,0.97898,3e-05,1.65825]
[1778949295061,50.11,78257.4,0.0,0.97898,3e-05,1.65825]
[1778949295210,50.11,78257.4,0.0,0.97898,3e-05,1.65825]
[1778949295713,50.11,78257.94,0.0,0.97899,3e-05,1.65732]
[1778949295809,50.11,78257.94,0.0,0.97899,3e-05,1.65732]
[1778949295822,50.11,78257.94,0.0,0.97899,3e-05,1.65732]
[1778949296059,50.11,78257.94,0.0,0.97899,3e-05,1.65732]
[1778949296720,50.11,78261.4,0.0,0.97909,3e-05,1.65048]
[1778949297336,50.11,78261.4,0.0,0.97909,3e-05,1.65048]
[1778949297425,50.11,78261.4,0.0,0.97909,3e-05,1.65048]
[1778949297727,50.11,78273.18,0.0,0.97945,3e-05,1.62698]
[1778949298734,50.11,78277.3,0.0,0.97957,3e-05,1.61898]
[1778949299741,50.11,78283.71,0.0,0.97976,3e-05,1.60648]
[1778949300748,50.12,78291.57,0.0,0.97999,3e-05,1.59123]
[1778949301312,50.12,78291.57,0.0,0.97999,3e-05,1.59123]
[1778949301438,50.12,78291.57,0.0,0.97999,3e-05,1.59123]
[1778949301587,50.12,78291.57,0.0,0.97999,3e-05,1.59123]
[1778949301704,50.12,78291.57,0.0,0.97999,3e-05,1.59123]
[1778949301755,50.12,78289.27,0.0,0.97991,3e-05,1.59603]
[1778949301843,50.12,78289.27,0.0,0.97991,3e-05,1.59603]
[1778949301958,50.12,78289.27,0.0,0.97991,3e-05,1.59603]
[1778949302762,50.12,78286.72,0.0,0.97983,3e-05,1.60132]
[1778949303769,50.12,78284.05,0.0,0.97975,3e-05,1.60686]
[1778949304776,50.12,78282.14,0.0,0.97969,3e-05,1.61089]
[1778949305315,50.12,78282.14,0.0,0.97969,3e-05,1.61089]
[1778949305397,50.12,78282.14,0.0,0.97969,3e-05,1.61089]
[1778949305404,50.12,78282.14,0.0,0.97969,3e-05,1.61089]
[1778949305511,50.12,78282.14,0.0,0.97969,3e-05,1.61089]
[1778949305565,50.12,78282.14,0.0,0.97969,3e-05,1.61089]
[1778949305783,50.13,78281.89,0.0,0.97968,3e-05,1.61163]
[1778949307314,50.13,78281.89,0.0,0.97968,3e-05,1.61163]
[1778949307458,50.13,78281.89,0.0,0.97968,3e-05,1.61163]
[1778949307502,50.13,78281.66,0.0,0.97967,3e-05,1.61233]
[1778949309321,50.13,78281.66,0.0,0.97967,3e-05,1.61233]
[1778949309513,50.13,78281.66,0.0,0.97967,3e-05,1.61233]
[1778949309612,50.13,78281.67,0.0,0.97966,3e-05,1.61303]
[1778949313321,50.14,78280.81,0.0,0.97963,3e-05,1.61521]
[1778949313341,50.14,78280.81,0.0,0.97963,3e-05,1.61521]
[1778949313377,50.14,78280.81,0.0,0.97962,3e-05,1.61545]
[1778949314549,50.14,78280.81,0.0,0.97962,3e-05,1.61545]
[1778949314558,50.14,78280.81,0.0,0.97962,3e-05,1.61545]
[1778949314623,50.14,78280.81,0.0,0.97962,3e-05,1.61545]
[1778949314810,50.14,78280.74,0.0,0.97961,3e-05,1.61606]
[1778949317321,50.14,78280.54,0.0,0.9796,3e-05,1.61669]
[1778949317644,50.14,78280.54,0.0,0.9796,3e-05,1.61669]
[1778949317742,50.15,78279.96,0.0,0.97958,3e-05,1.6183]
[1778949319311,50.15,78280.04,0.0,0.97958,3e-05,1.61815]
[1778949319439,50.15,78280.04,0.0,0.97958,3e-05,1.61815]
[1778949319518,50.15,78280.05,0.0,0.97958,3e-05,1.61836]
[1778949321314,50.15,78280.01,0.0,0.97957,3e-05,1.61867]
[1778949321536,50.15,78280.01,0.0,0.97957,3e-05,1.61867]
[1778949321555,50.15,78280.01,0.0,0.97957,3e-05,1.6189]
[1778949323327,50.15,78280.01,0.0,0.97957,3e-05,1.6189]
[1778949323415,50.16,78276.83,0.0,0.97947,3e-05,1.6257]
[1778949326029,50.16,78275.53,0.0,0.97942,3e-05,1.62873]
[1778949326067,50.16,78275.53,0.0,0.97942,3e-05,1.62873]
[1778949329318,50.16,78275.49,0.0,0.97941,3e-05,1.62945]
[1778949329490,50.16,78275.49,0.0,0.97941,3e-05,1.62945]
[1778949329586,50.17,78275.38,0.0,0.97941,3e-05,1.62989]
[1778949331965,50.17,78272.44,0.0,0.97936,3e-05,1.63189]
[1778949333315,50.17,78272.44,0.0,0.97936,3e-05,1.63189]
[1778949333393,50.17,78272.44,0.0,0.97936,3e-05,1.63189]
[1778949333471,50.17,78264.03,0.0,0.9791,3e-05,1.64899]
[1778949333979,50.17,78256.63,0.0,0.97887,3e-05,1.66415]
[1778949336843,50.18,78255.96,0.0,0.97885,3e-05,1.66582]
[1778949336849,50.18,78255.96,0.0,0.97885,3e-05,1.66582]
[1778949337001,50.18,78255.96,0.0,0.97885,3e-05,1.66582]
[1778949337057,50.18,78255.96,0.0,0.97885,3e-05,1.66582]
[1778949337314,50.18,78255.96,0.0,0.97885,3e-05,1.66582]
[1778949337390,50.18,78255.96,0.0,0.97885,3e-05,1.66582]
[1778949337715,50.18,78255.91,0.0,0.97884,3e-05,1.66622]
[1778949339314,50.18,78255.9,0.0,0.97884,3e-05,1.66624]
[1778949339443,50.18,78255.9,0.0,0.97884,3e-05,1.66624]
[1778949339538,50.18,78255.41,0.0,0.97882,3e-05,1.66739]
[1778949341312,50.18,78255.39,0.0,0.97882,3e-05,1.66758]
[1778949341519,50.18,78255.39,0.0,0.97882,3e-05,1.66758]
[1778949341618,50.18,78255.34,0.0,0.97882,3e-05,1.66782]
[1778949343316,50.18,78255.39,0.0,0.97882,3e-05,1.66787]
[1778949343598,50.18,78255.39,0.0,0.97882,3e-05,1.66787]
[1778949343692,50.18,78253.61,0.0,0.97876,3e-05,1.67178]
[1778949345927,50.18,78253.04,0.0,0.97874,3e-05,1.67294]
[1778949346058,50.18,78253.04,0.0,0.97874,3e-05,1.67294]
[1778949346067,50.18,78253.04,0.0,0.97874,3e-05,1.67294]
[1778949346311,50.18,78253.04,0.0,0.97874,3e-05,1.67294]
[1778949347315,50.19,78253.04,0.0,0.97874,3e-05,1.67321]
[1778949347619,50.19,78253.04,0.0,0.97874,3e-05,1.67321]
[1778949347682,50.19,78253.12,0.0,0.97873,3e-05,1.67332]
[1778949351313,50.19,78253.29,0.0,0.97874,3e-05,1.67311]
[1778949351504,50.19,78253.29,0.0,0.97874,3e-05,1.67311]
[1778949351520,50.19,78253.04,0.0,0.97873,3e-05,1.6739]
[1778949353313,50.19,78253.04,0.0,0.97873,3e-05,1.6739]
[1778949353452,50.19,78253.04,0.0,0.97873,3e-05,1.6739]
[1778949353520,50.19,78253.04,0.0,0.97872,3e-05,1.67417]
[1778949354121,50.19,78251.18,0.0,0.97866,3e-05,1.6781]
[1778949355365,50.19,78251.18,0.0,0.97866,3e-05,1.6781]
[1778949355445,50.19,78251.18,0.0,0.97866,3e-05,1.6781]
[1778949355564,50.19,78251.18,0.0,0.97866,3e-05,1.6781]
[1778949357319,50.2,78249.98,0.0,0.97862,3e-05,1.68081]
[1778949357448,50.2,78249.98,0.0,0.97862,3e-05,1.68081]
[1778949357537,50.2,78248.77,0.0,0.97858,3e-05,1.68341]
[1778949358149,50.2,78242.25,0.0,0.97838,3e-05,1.69693]
[1778949359319,50.2,78242.25,0.0,0.97838,3e-05,1.69693]
[1778949359446,50.2,78242.25,0.0,0.97838,3e-05,1.69693]
[1778949359541,50.2,78242.31,0.0,0.97838,3e-05,1.6969]
[1778949361315,50.2,78242.31,0.0,0.97838,3e-05,1.6969]
[1778949361488,50.2,78242.31,0.0,0.97838,3e-05,1.6969]
[1778949361524,50.2,78235.71,0.0,0.97817,3e-05,1.71073]
[1778949362178,50.2,78231.78,0.0,0.97804,3e-05,1.71896]
[1778949363188,50.2,78228.35,0.0,0.97793,3e-05,1.72617]
[1778949364655,50.2,78228.35,0.0,0.97793,3e-05,1.72617]
[1778949364767,50.2,78228.35,0.0,0.97793,3e-05,1.72617]
[1778949364806,50.2,78228.35,0.0,0.97793,3e-05,1.72617]
[1778949364835,50.2,78228.35,0.0,0.97793,3e-05,1.72617]
[1778949364830,50.2,78225.57,0.0,0.97784,3e-05,1.73205]
[1778949365716,50.2,78225.57,0.0,0.97784,3e-05,1.73205]
[1778949365808,50.2,78225.57,0.0,0.97784,3e-05,1.73205]
[1778949365758,50.2,78221.73,0.0,0.97772,3e-05,1.74012]
[1778949365885,50.2,78221.73,0.0,0.97772,3e-05,1.74012]
[1778949366058,50.2,78221.73,0.0,0.97772,3e-05,1.74012]
[1778949367312,50.2,78222.04,0.0,0.97773,3e-05,1.73947]
[1778949367353,50.2,78217.65,0.0,0.97758,3e-05,1.74872]
[1778949368078,50.2,78217.65,0.0,0.97758,3e-05,1.74872]
[1778949368221,50.2,78209.06,0.0,0.9773,3e-05,1.76691]
[1778949369228,50.2,78206.45,0.0,0.97722,3e-05,1.77243]
[1778949370235,50.2,78207.89,0.0,0.97727,3e-05,1.76933]
[1778949371242,50.2,78210.49,0.0,0.97735,3e-05,1.76377]
[1778949372011,50.2,78210.49,0.0,0.97735,3e-05,1.76377]
[1778949372057,50.2,78210.49,0.0,0.97735,3e-05,1.76377]
[1778949372123,50.2,78210.49,0.0,0.97735,3e-05,1.76377]
[1778949372308,50.2,78210.49,0.0,0.97735,3e-05,1.76377]
[1778949374263,50.2,78214.06,0.0,0.97747,3e-05,1.75614]
[1778949375270,50.2,78216.86,0.0,0.97756,3e-05,1.75021]
[1778949376642,50.2,78216.86,0.0,0.97756,3e-05,1.75021]
[1778949376691,50.2,78216.86,0.0,0.97756,3e-05,1.75021]
[1778949376808,50.2,78216.86,0.0,0.97756,3e-05,1.75021]
[1778949376743,50.2,78220.73,0.0,0.97769,3e-05,1.74208]
[1778949376941,50.2,78220.73,0.0,0.97769,3e-05,1.74208]
[1778949379318,50.2,78222.11,0.0,0.97773,3e-05,1.73919]
[1778949379408,50.2,78222.11,0.0,0.97773,3e-05,1.73919]
[1778949383312,50.2,78222.85,0.0,0.97775,3e-05,1.73772]
[1778949383528,50.2,78222.85,0.0,0.97775,3e-05,1.73772]
[1778949389368,50.2,78222.68,0.0,0.97774,3e-05,1.73822]
[1778949391172,50.2,78222.68,0.0,0.97774,3e-05,1.73822]
[1778949391322,50.2,78222.68,0.0,0.97774,3e-05,1.73822]
[1778949391384,50.2,78222.68,0.0,0.9778,3e-05,1.73356]
[1778949392922,50.2,78222.68,0.0,0.9778,3e-05,1.73356]
[1778949393062,50.2,78222.68,0.0,0.9778,3e-05,1.73356]
[1778949393315,50.2,78222.68,0.0,0.9778,3e-05,1.73356]
[1778949393479,50.2,78222.68,0.0,0.9778,3e-05,1.73356]
[1778949393530,50.2,78222.68,0.0,0.9778,3e-05,1.73361]
[1778949397315,50.2,78224.44,0.0,0.97786,3e-05,1.73001]
[1778949397531,50.2,78224.44,0.0,0.97786,3e-05,1.73001]
[1778949401313,50.2,78224.52,0.0,0.97786,3e-05,1.72997]
[1778949401471,50.2,78224.52,0.0,0.97786,3e-05,1.72997]
[1778949406177,50.21,78224.45,0.0,0.97785,3e-05,1.73028]
[1778949409322,50.21,78225.06,0.0,0.97787,3e-05,1.7291]
[1778949409509,50.21,78224.95,0.0,0.97787,3e-05,1.72937]
[1778949409977,50.21,78224.95,0.0,0.97787,3e-05,1.72937]
[1778949410060,50.21,78224.95,0.0,0.97787,3e-05,1.72937]
[1778949410516,50.21,78225.1,0.0,0.97787,3e-05,1.72909]
[1778949413313,50.21,78225.07,0.0,0.97787,3e-05,1.72921]
[1778949413470,50.21,78225.07,0.0,0.97787,3e-05,1.72921]
[1778949417310,50.21,78224.96,0.0,0.97786,3e-05,1.72951]
[1778949417503,50.21,78224.96,0.0,0.97786,3e-05,1.72951]
[1778949419313,50.21,78225.48,0.0,0.97788,3e-05,1.72855]
[1778949419474,50.21,78225.48,0.0,0.97788,3e-05,1.72855]
[1778949419579,50.21,78227.89,0.0,0.97795,3e-05,1.72355]
[1778949422329,50.21,78229.67,0.0,0.97801,3e-05,1.71991]
[1778949422539,50.21,78229.67,0.0,0.97801,3e-05,1.71991]
[1778949422558,50.21,78229.67,0.0,0.97801,3e-05,1.71991]
[1778949422659,50.21,78229.67,0.0,0.97801,3e-05,1.71996]
[1778949428212,50.21,78229.37,0.0,0.978,3e-05,1.72082]
[1778949428309,50.21,78229.37,0.0,0.978,3e-05,1.72082]
[1778949428342,50.21,78229.37,0.0,0.978,3e-05,1.72082]
[1778949429649,50.21,78232.96,0.0,0.97811,3e-05,1.71344]
[1778949430984,50.21,78233.43,0.0,0.97812,3e-05,1.71251]
[1778949430993,50.21,78233.43,0.0,0.97812,3e-05,1.71251]
[1778949431057,50.21,78233.43,0.0,0.97812,3e-05,1.71251]
[1778949431311,50.21,78233.43,0.0,0.97812,3e-05,1.71251]
[1778949431407,50.21,78233.43,0.0,0.97812,3e-05,1.71251]
[1778949431665,50.21,78233.82,0.0,0.97814,3e-05,1.71176]
[1778949433310,50.21,78234.42,0.0,0.97815,3e-05,1.71057]
[1778949433425,50.21,78234.42,0.0,0.97815,3e-05,1.71057]
[1778949436188,50.21,78235.28,0.0,0.97818,3e-05,1.70891]
[1778949437327,50.22,78235.14,0.0,0.97817,3e-05,1.70933]
[1778949437707,50.22,78235.21,0.0,0.97817,3e-05,1.70925]
[1778949438715,50.22,78237.82,0.0,0.97826,3e-05,1.70391]
[1778949440429,50.22,78238.38,0.0,0.97827,3e-05,1.70282]
[1778949440573,50.22,78238.38,0.0,0.97827,3e-05,1.70282]
[1778949440729,50.22,78238.45,0.0,0.97827,3e-05,1.70275]
[1778949441316,50.22,78238.45,0.0,0.97827,3e-05,1.70275]
[1778949441485,50.22,78238.45,0.0,0.97827,3e-05,1.70275]
[1778949445311,50.22,78239.09,0.0,0.97829,3e-05,1.70181]
[1778949445569,50.22,78239.09,0.0,0.97829,3e-05,1.70181]
[1778949446771,50.22,78235.29,0.0,0.97817,3e-05,1.70976]
[1778949447778,50.22,78229.54,0.0,0.97798,3e-05,1.72185]
[1778949449323,50.22,78229.47,0.0,0.97798,3e-05,1.72204]
[1778949449381,50.22,78229.47,0.0,0.97798,3e-05,1.72204]
[1778949450419,50.22,78229.43,0.0,0.97798,3e-05,1.72217]
[1778949450526,50.22,78229.43,0.0,0.97798,3e-05,1.72217]
[1778949450565,50.22,78229.43,0.0,0.97798,3e-05,1.72217]
[1778949450799,50.22,78228.11,0.0,0.97793,3e-05,1.72497]
[1778949451806,50.22,78228.02,0.0,0.97799,3e-05,1.72052]
[1778949453311,50.22,78228.49,0.0,0.978,3e-05,1.71959]
[1778949453531,50.22,78228.49,0.0,0.978,3e-05,1.71959]
[1778949456550,50.22,78228.26,0.0,0.97799,3e-05,1.72021]
[1778949457328,50.22,78228.2,0.0,0.97799,3e-05,1.72038]
[1778949457511,50.22,78228.2,0.0,0.97799,3e-05,1.72038]
[1778949457572,50.22,78228.2,0.0,0.97799,3e-05,1.72038]
[1778949459316,50.23,78230.2,0.0,0.97805,3e-05,1.71631]
[1778949459608,50.23,78230.2,0.0,0.97805,3e-05,1.71631]
[1778949459718,50.23,78230.2,0.0,0.97805,3e-05,1.71631]
[1778949459813,50.23,78230.2,0.0,0.97805,3e-05,1.71631]
[1778949459934,50.23,78230.2,0.0,0.97805,3e-05,1.71631]
[1778949460869,50.23,78233.79,0.0,0.97816,3e-05,1.70897]
[1778949463321,50.23,78234.8,0.0,0.97819,3e-05,1.70701]
[1778949463478,50.23,78234.8,0.0,0.97819,3e-05,1.70701]
[1778949467311,50.23,78234.79,0.0,0.97819,3e-05,1.70731]
[1778949467461,50.23,78234.79,0.0,0.97819,3e-05,1.70731]
[1778949469325,50.23,78235.75,0.0,0.97822,3e-05,1.70547]
[1778949469390,50.23,78235.75,0.0,0.97822,3e-05,1.70547]
[1778949469531,50.23,78235.75,0.0,0.97822,3e-05,1.70547]
[1778949469565,50.23,78235.75,0.0,0.97822,3e-05,1.70547]
[1778949469640,50.23,78235.75,0.0,0.97822,3e-05,1.70547]
[1778949470232,50.23,78237.25,0.0,0.97826,3e-05,1.70244]
[1778949470291,50.23,78237.25,0.0,0.97826,3e-05,1.70244]
[1778949470313,50.23,78237.25,0.0,0.97826,3e-05,1.70244]
[1778949470940,50.23,78239.14,0.0,0.97832,3e-05,1.69862]
[1778949471183,50.23,78239.14,0.0,0.97832,3e-05,1.69862]
[1778949473284,50.23,78238.32,0.0,0.97829,3e-05,1.70048]
[1778949473317,50.23,78238.32,0.0,0.97829,3e-05,1.70048]
[1778949473428,50.23,78238.32,0.0,0.97829,3e-05,1.70048]
[1778949474824,50.23,78238.32,0.0,0.97829,3e-05,1.70048]
[1778949474910,50.23,78234.81,0.0,0.97818,3e-05,1.70789]
[1778949475060,50.23,78234.81,0.0,0.97818,3e-05,1.70789]
[1778949475302,50.23,78234.81,0.0,0.97818,3e-05,1.70789]
[1778949475311,50.23,78234.81,0.0,0.97818,3e-05,1.70789]
[1778949475330,50.23,78232.1,0.0,0.97809,3e-05,1.71351]
[1778949476182,50.23,78232.1,0.0,0.97809,3e-05,1.71351]
[1778949477325,50.23,78232.29,0.0,0.9781,3e-05,1.71318]
[1778949477646,50.23,78232.29,0.0,0.9781,3e-05,1.71318]
[1778949477808,50.23,78232.29,0.0,0.9781,3e-05,1.71318]
[1778949479319,50.24,78234.05,0.0,0.97815,3e-05,1.70965]
[1778949479455,50.24,78234.05,0.0,0.97815,3e-05,1.70965]
[1778949481314,50.24,78235.0,0.0,0.97818,3e-05,1.70783]
[1778949482599,50.24,78234.84,0.0,0.97818,3e-05,1.70823]
[1778949483317,50.24,78234.77,0.0,0.97817,3e-05,1.70845]
[1778949483523,50.24,78234.77,0.0,0.97817,3e-05,1.70845]
[1778949484787,50.24,78234.92,0.0,0.97818,3e-05,1.70821]
[1778949484797,50.24,78234.92,0.0,0.97818,3e-05,1.70821]
[1778949484812,50.24,78234.92,0.0,0.97818,3e-05,1.70821]
[1778949484878,50.24,78238.54,0.0,0.97829,3e-05,1.70088]
[1778949486187,50.24,78238.6,0.0,0.97829,3e-05,1.70076]
[1778949487324,50.24,78238.65,0.0,0.97829,3e-05,1.70074]
[1778949487326,50.24,78238.5,0.0,0.97828,3e-05,1.70114]
[1778949488750,50.24,78238.5,0.0,0.97828,3e-05,1.70114]
[1778949488817,50.24,78238.5,0.0,0.97828,3e-05,1.70114]
[1778949488913,50.24,78238.39,0.0,0.97828,3e-05,1.70153]
[1778949489313,50.24,78238.39,0.0,0.97828,3e-05,1.70153]
[1778949489669,50.24,78238.39,0.0,0.97828,3e-05,1.70153]
[1778949493315,50.24,78238.5,0.0,0.97828,3e-05,1.70156]
[1778949493475,50.24,78238.5,0.0,0.97828,3e-05,1.70156]
[1778949497315,50.25,78238.54,0.0,0.97827,3e-05,1.70182]
[1778949497538,50.25,78238.54,0.0,0.97827,3e-05,1.70182]
[1778949501311,50.25,78238.5,0.0,0.97827,3e-05,1.70198]
[1778949501576,50.25,78238.5,0.0,0.97827,3e-05,1.70198]
[1778949503311,50.25,78238.68,0.0,0.97827,3e-05,1.70202]
[1778949503539,50.25,78238.68,0.0,0.97827,3e-05,1.70202]
[1778949507315,50.25,78239.52,0.0,0.97829,3e-05,1.7006]
[1778949507439,50.25,78239.52,0.0,0.97829,3e-05,1.7006]
[1778949508730,50.25,78241.0,0.0,0.97834,3e-05,1.69763]
[1778949508809,50.25,78241.0,0.0,0.97834,3e-05,1.69763]
[1778949508811,50.25,78241.0,0.0,0.97834,3e-05,1.69763]
[1778949508892,50.25,78240.87,0.0,0.97833,3e-05,1.69807]
[1778949509060,50.25,78240.87,0.0,0.97833,3e-05,1.69807]
[1778949511314,50.25,78241.03,0.0,0.97833,3e-05,1.69783]
[1778949511462,50.25,78241.03,0.0,0.97833,3e-05,1.69783]
[1778949511549,50.26,78241.07,0.0,0.97839,3e-05,1.6932]
[1778949513313,50.26,78241.07,0.0,0.97839,3e-05,1.6932]
[1778949513463,50.26,78241.07,0.0,0.97839,3e-05,1.6932]
[1778949517315,50.26,78240.49,0.0,0.97837,3e-05,1.69486]
[1778949517411,50.26,78240.49,0.0,0.97837,3e-05,1.69486]
[1778949517710,50.26,78240.49,0.0,0.97837,3e-05,1.69486]
[1778949517813,50.26,78240.49,0.0,0.97837,3e-05,1.69486]
[1778949517820,50.26,78240.49,0.0,0.97837,3e-05,1.69486]
[1778949517855,50.26,78239.18,0.0,0.97832,3e-05,1.69774]
[1778949518064,50.26,78239.18,0.0,0.97832,3e-05,1.69774]
[1778949520284,50.26,78241.28,0.0,0.97838,3e-05,1.69359]
[1778949521316,50.26,78241.28,0.0,0.97838,3e-05,1.69359]
[1778949521461,50.26,78241.28,0.0,0.97838,3e-05,1.69359]
[1778949525802,50.26,78241.02,0.0,0.97837,3e-05,1.69432]
[1778949525810,50.26,78241.02,0.0,0.97837,3e-05,1.69432]
[1778949525921,50.26,78241.02,0.0,0.97837,3e-05,1.69432]
[1778949525881,50.27,78240.95,0.0,0.97837,3e-05,1.69484]
[1778949526062,50.27,78240.95,0.0,0.97837,3e-05,1.69484]
[1778949526326,50.27,78240.67,0.0,0.97836,3e-05,1.69541]
[1778949531362,50.27,78241.18,0.0,0.97837,3e-05,1.69483]
[1778949532231,50.27,78241.18,0.0,0.97837,3e-05,1.69483]
[1778949532308,50.27,78241.18,0.0,0.97837,3e-05,1.69483]
[1778949532372,50.27,78241.18,0.0,0.97837,3e-05,1.69483]
[1778949532808,50.27,78241.18,0.0,0.97837,3e-05,1.69483]
[1778949533842,50.27,78241.82,0.0,0.97838,3e-05,1.69361]
[1778949533980,50.27,78241.82,0.0,0.97838,3e-05,1.69361]
[1778949533905,50.27,78242.88,0.0,0.97841,3e-05,1.69163]
[1778949534064,50.27,78242.88,0.0,0.97841,3e-05,1.69163]
[1778949534388,50.27,78243.23,0.0,0.97843,3e-05,1.69091]
[1778949536188,50.27,78243.3,0.0,0.97843,3e-05,1.69087]
[1778949537323,50.27,78243.3,0.0,0.97842,3e-05,1.69097]
[1778949537661,50.27,78243.3,0.0,0.97842,3e-05,1.69097]
[1778949537816,50.27,78243.3,0.0,0.97842,3e-05,1.69097]
[1778949543453,50.28,78243.46,0.0,0.97842,3e-05,1.69136]
[1778949550501,50.28,78243.75,0.0,0.97842,3e-05,1.69148]
[1778949551508,50.28,78241.02,0.0,0.97833,3e-05,1.6972]
[1778949552515,50.28,78238.39,0.0,0.97825,3e-05,1.70272]
[1778949553522,50.28,78235.82,0.0,0.97816,3e-05,1.70811]
[1778949554116,50.28,78235.82,0.0,0.97816,3e-05,1.70811]
[1778949554186,50.28,78235.82,0.0,0.97816,3e-05,1.70811]
[1778949554310,50.28,78235.82,0.0,0.97816,3e-05,1.70811]
[1778949554529,50.29,78235.76,0.0,0.97816,3e-05,1.70831]
[1778949557550,50.29,78230.82,0.0,0.978,3e-05,1.71876]
[1778949558557,50.29,78224.24,0.0,0.97779,3e-05,1.73255]
[1778949559530,50.29,78224.24,0.0,0.97779,3e-05,1.73255]
[1778949559563,50.29,78224.24,0.0,0.97779,3e-05,1.73255]
[1778949559674,50.29,78224.24,0.0,0.97779,3e-05,1.73255]
[1778949559812,50.29,78224.24,0.0,0.97779,3e-05,1.73255]
[1778949559888,50.29,78223.79,0.0,0.97777,3e-05,1.73352]
[1778949565606,50.29,78225.34,0.0,0.97782,3e-05,1.73045]
[1778949571554,50.29,78225.51,0.0,0.97782,3e-05,1.73019]
[1778949571631,50.29,78225.51,0.0,0.97788,3e-05,1.72559]
[1778949575329,50.29,78225.12,0.0,0.97787,3e-05,1.72651]
[1778949575492,50.29,78225.12,0.0,0.97787,3e-05,1.72651]
[1778949575571,50.29,78225.12,0.0,0.97787,3e-05,1.72651]
[1778949578698,50.29,78222.15,0.0,0.97777,3e-05,1.73285]
[1778949581192,50.29,78221.81,0.0,0.97776,3e-05,1.73361]
[1778949583273,50.29,78222.09,0.0,0.97777,3e-05,1.73307]
[1778949583899,50.29,78222.09,0.0,0.97777,3e-05,1.73307]
[1778949583988,50.29,78222.09,0.0,0.97777,3e-05,1.73307]
[1778949584060,50.29,78222.09,0.0,0.97777,3e-05,1.73307]
[1778949584029,50.29,78223.47,0.0,0.97781,3e-05,1.73023]
[1778949584222,50.29,78223.47,0.0,0.97781,3e-05,1.73023]
[1778949584312,50.29,78223.47,0.0,0.97781,3e-05,1.73023]
[1778949584343,50.29,78223.47,0.0,0.97781,3e-05,1.73023]
[1778949584563,50.29,78223.47,0.0,0.97781,3e-05,1.73023]
[1778949589782,50.29,78224.84,0.0,0.97785,3e-05,1.72753]
[1778949595824,50.3,78224.84,0.0,0.97785,3e-05,1.72772]
[1778949601185,50.3,78224.78,0.0,0.97785,3e-05,1.7279]
[1778949601328,50.3,78224.78,0.0,0.97785,3e-05,1.7279]
[1778949601866,50.3,78224.85,0.0,0.97785,3e-05,1.72788]
[1778949606901,50.3,78224.91,0.0,0.97785,3e-05,1.72791]
[1778949607629,50.3,78224.91,0.0,0.97785,3e-05,1.72791]
[1778949607809,50.3,78224.91,0.0,0.97785,3e-05,1.72791]
[1778949607875,50.3,78224.91,0.0,0.97784,3e-05,1.72794]
[1778949613964,50.3,78223.74,0.0,0.9778,3e-05,1.73056]
[1778949614967,50.3,78196.96,0.0,0.97693,3e-05,1.78728]
[1778949615974,50.3,78199.66,0.0,0.97702,3e-05,1.78146]
[1778949618570,50.3,78199.22,0.0,0.97701,3e-05,1.78228]
[1778949618663,50.3,78199.22,0.0,0.97701,3e-05,1.78228]
[1778949618810,50.3,78199.22,0.0,0.97701,3e-05,1.78228]
[1778949618833,50.3,78199.22,0.0,0.97701,3e-05,1.78228]
[1778949619692,50.3,78199.22,0.0,0.97701,3e-05,1.78228]
[1778949619702,50.3,78199.22,0.0,0.97701,3e-05,1.78228]
[1778949619813,50.3,78199.22,0.0,0.97701,3e-05,1.78228]
[1778949619914,50.3,78199.22,0.0,0.97701,3e-05,1.78222]
[1778949622061,50.3,78198.95,0.0,0.977,3e-05,1.78267]
[1778949622080,50.3,78198.76,0.0,0.977,3e-05,1.78302]
[1778949622349,50.3,78198.76,0.0,0.977,3e-05,1.78302]
[1778949626071,50.3,78197.84,0.0,0.97697,3e-05,1.7848]
[1778949626102,50.3,78197.84,0.0,0.97697,3e-05,1.7848]
[1778949627051,50.29,78200.5,0.0,0.97706,3e-05,1.779]
[1778949628058,50.29,78204.2,0.0,0.97718,3e-05,1.77106]
[1778949630068,50.29,78204.48,0.0,0.97719,3e-05,1.77042]
[1778949630086,50.29,78204.48,0.0,0.97719,3e-05,1.77042]
[1778949630072,50.29,78204.98,0.0,0.97721,3e-05,1.76932]
[1778949631488,50.29,78205.28,0.0,0.97728,3e-05,1.76389]
[1778949631564,50.29,78205.28,0.0,0.97728,3e-05,1.76389]
[1778949631613,50.29,78205.28,0.0,0.97728,3e-05,1.76389]
[1778949631810,50.29,78205.28,0.0,0.97728,3e-05,1.76389]
[1778949632066,50.29,78205.28,0.0,0.97728,3e-05,1.76389]
[1778949632086,50.29,78205.12,0.0,0.97727,3e-05,1.7642]
[1778949632132,50.29,78205.12,0.0,0.97727,3e-05,1.7642]
[1778949634068,50.29,78204.93,0.0,0.97727,3e-05,1.76457]
[1778949634100,50.29,78205.01,0.0,0.97727,3e-05,1.76437]
[1778949634156,50.29,78205.01,0.0,0.97727,3e-05,1.76437]
[1778949636577,50.29,78205.1,0.0,0.97727,3e-05,1.76413]
[1778949638076,50.29,78204.87,0.0,0.97726,3e-05,1.76459]
[1778949638290,50.29,78204.87,0.0,0.97726,3e-05,1.76459]
[1778949638318,50.29,78204.87,0.0,0.97726,3e-05,1.76459]
[1778949638410,50.29,78205.12,0.0,0.97727,3e-05,1.76404]
[1778949642074,50.29,78205.18,0.0,0.97728,3e-05,1.76386]
[1778949642157,50.29,78205.1,0.0,0.97727,3e-05,1.76398]
[1778949643338,50.29,78205.1,0.0,0.97727,3e-05,1.76398]
[1778949644065,50.29,78205.1,0.0,0.97727,3e-05,1.76398]
[1778949644215,50.29,78205.46,0.0,0.97729,3e-05,1.76319]
[1778949644286,50.29,78204.68,0.0,0.97726,3e-05,1.76483]
[1778949646067,50.29,78204.68,0.0,0.97726,3e-05,1.76483]
[1778949646410,50.29,78204.9,0.0,0.97727,3e-05,1.76434]
[1778949646511,50.29,78204.9,0.0,0.97727,3e-05,1.76432]
[1778949650064,50.29,78205.07,0.0,0.97728,3e-05,1.76391]
[1778949650270,50.29,78204.82,0.0,0.97727,3e-05,1.76442]
[1778949650356,50.29,78204.82,0.0,0.97727,3e-05,1.7644]
[1778949652068,50.29,78204.82,0.0,0.97727,3e-05,1.7644]
[1778949652272,50.29,78204.77,0.0,0.97727,3e-05,1.76449]
[1778949652344,50.29,78204.89,0.0,0.97727,3e-05,1.76422]
[1778949656069,50.29,78204.94,0.0,0.97727,3e-05,1.76408]
[1778949656180,50.29,78205.08,0.0,0.97728,3e-05,1.76376]
[1778949656199,50.29,78205.08,0.0,0.97728,3e-05,1.76376]
[1778949656302,50.29,78205.08,0.0,0.97728,3e-05,1.76376]
[1778949656311,50.29,78205.08,0.0,0.97728,3e-05,1.76376]
[1778949656398,50.29,78204.92,0.0,0.97727,3e-05,1.76409]
[1778949658069,50.29,78204.92,0.0,0.97727,3e-05,1.76409]
[1778949658168,50.29,78204.88,0.0,0.97727,3e-05,1.76416]
[1778949658272,50.29,78204.8,0.0,0.97727,3e-05,1.76431]
[1778949659279,50.29,78201.55,0.0,0.97716,3e-05,1.77121]
[1778949660287,50.29,78199.01,0.0,0.97708,3e-05,1.7766]
[1778949661451,50.29,78199.01,0.0,0.97708,3e-05,1.7766]
[1778949661512,50.29,78199.01,0.0,0.97708,3e-05,1.7766]
[1778949661563,50.29,78199.01,0.0,0.97708,3e-05,1.7766]
[1778949662070,50.29,78199.01,0.0,0.97708,3e-05,1.7766]
[1778949662124,50.29,78199.01,0.0,0.97708,3e-05,1.7766]
[1778949662299,50.29,78198.79,0.0,0.97707,3e-05,1.777]
[1778949664070,50.29,78198.79,0.0,0.97707,3e-05,1.777]
[1778949664286,50.29,78198.69,0.0,0.97707,3e-05,1.77718]
[1778949664313,50.29,78198.15,0.0,0.97705,3e-05,1.77829]
[1778949668063,50.29,78198.26,0.0,0.97706,3e-05,1.77802]
[1778949668076,50.29,78196.19,0.0,0.97699,3e-05,1.78233]
[1778949668199,50.29,78196.19,0.0,0.97699,3e-05,1.78233]
[1778949668915,50.29,78196.19,0.0,0.97699,3e-05,1.78233]
[1778949668923,50.29,78196.19,0.0,0.97699,3e-05,1.78233]
[1778949669062,50.29,78196.19,0.0,0.97699,3e-05,1.78233]
[1778949670070,50.29,78195.94,0.0,0.97698,3e-05,1.78282]
[1778949670182,50.29,78196.82,0.0,0.97701,3e-05,1.78093]
[1778949670355,50.29,78196.79,0.0,0.97701,3e-05,1.78095]
[1778949674066,50.29,78196.78,0.0,0.97701,3e-05,1.78093]
[1778949674101,50.28,78196.77,0.0,0.97701,3e-05,1.78083]
[1778949674246,50.28,78196.77,0.0,0.97701,3e-05,1.78083]
[1778949674383,50.28,78194.81,0.0,0.97695,3e-05,1.78502]
[1778949676063,50.28,78194.81,0.0,0.97695,3e-05,1.78502]
[1778949676084,50.28,78189.77,0.0,0.97678,3e-05,1.7958]
[1778949676254,50.28,78189.77,0.0,0.97678,3e-05,1.7958]
[1778949676397,50.28,78186.3,0.0,0.97667,3e-05,1.80321]
[1778949677404,50.28,78179.86,0.0,0.97645,3e-05,1.81708]
[1778949679219,50.28,78180.36,0.0,0.97647,3e-05,1.81588]
[1778949679289,50.28,78180.36,0.0,0.97647,3e-05,1.81588]
[1778949679310,50.28,78180.36,0.0,0.97647,3e-05,1.81588]
[1778949680065,50.28,78180.36,0.0,0.97647,3e-05,1.81588]
[1778949680163,50.28,78180.19,0.0,0.97647,3e-05,1.81605]
[1778949680196,50.28,78180.19,0.0,0.97647,3e-05,1.81605]
[1778949680452,50.28,78180.19,0.0,0.97647,3e-05,1.81605]
[1778949680564,50.28,78180.19,0.0,0.97647,3e-05,1.81605]
[1778949680824,50.28,78180.19,0.0,0.97647,3e-05,1.81605]
[1778949680852,50.28,78179.4,0.0,0.97644,3e-05,1.81776]
[1778949681432,50.28,78177.73,0.0,0.97638,3e-05,1.82128]
[1778949682439,50.28,78170.95,0.0,0.97616,3e-05,1.83596]
[1778949684070,50.28,78170.95,0.0,0.97616,3e-05,1.83596]
[1778949684091,50.28,78170.95,0.0,0.97616,3e-05,1.83596]
[1778949684129,50.28,78168.96,0.0,0.97609,3e-05,1.84004]
[1778949686067,50.28,78170.34,0.0,0.97614,3e-05,1.83702]
[1778949686110,50.28,78172.42,0.0,0.97621,3e-05,1.83219]
[1778949686212,50.28,78172.42,0.0,0.97621,3e-05,1.83219]
[1778949686856,50.28,78172.42,0.0,0.97621,3e-05,1.83219]
[1778949686978,50.28,78172.42,0.0,0.97621,3e-05,1.83219]
[1778949687060,50.28,78172.42,0.0,0.97621,3e-05,1.83219]
[1778949688483,50.27,78170.31,0.0,0.97615,3e-05,1.83654]
[1778949690066,50.27,78170.31,0.0,0.97615,3e-05,1.83654]
[1778949690112,50.27,78168.36,0.0,0.97608,3e-05,1.84052]
[1778949690361,50.27,78168.36,0.0,0.97608,3e-05,1.84052]
[1778949692066,50.27,78167.55,0.0,0.97606,3e-05,1.8423]
[1778949692161,50.27,78167.35,0.0,0.97611,3e-05,1.83756]
[1778949692250,50.27,78167.35,0.0,0.97611,3e-05,1.83756]
[1778949693249,50.27,78166.66,0.0,0.97609,3e-05,1.83907]
[1778949693307,50.27,78166.66,0.0,0.97609,3e-05,1.83907]
[1778949693376,50.27,78166.66,0.0,0.97609,3e-05,1.83907]
[1778949694064,50.27,78166.66,0.0,0.97609,3e-05,1.83907]
[1778949694165,50.27,78166.66,0.0,0.97609,3e-05,1.83907]
[1778949694080,50.27,78165.68,0.0,0.97606,3e-05,1.84093]
[1778949696061,50.27,78165.7,0.0,0.97606,3e-05,1.84089]
[1778949696128,50.27,78165.7,0.0,0.97606,3e-05,1.84089]
[1778949696199,50.27,78165.24,0.0,0.97605,3e-05,1.84161]
[1778949697959,50.27,78165.88,0.0,0.97607,3e-05,1.8402]
[1778949698078,50.27,78165.88,0.0,0.97607,3e-05,1.8402]
[1778949698139,50.26,78165.62,0.0,0.97607,3e-05,1.84049]
[1778949699090,50.26,78165.62,0.0,0.97607,3e-05,1.84049]
[1778949699313,50.26,78165.44,0.0,0.97606,3e-05,1.84074]
[1778949700067,50.26,78165.44,0.0,0.97606,3e-05,1.84074]
[1778949700121,50.26,78165.44,0.0,0.97606,3e-05,1.84074]
[1778949700080,50.26,78168.02,0.0,0.97616,3e-05,1.83495]
[1778949704069,50.26,78167.91,0.0,0.97616,3e-05,1.83492]
[1778949704156,50.26,78167.91,0.0,0.97616,3e-05,1.83492]
[1778949704159,50.26,78166.91,0.0,0.97613,3e-05,1.83684]
[1778949705322,50.26,78166.08,0.0,0.9761,3e-05,1.83866]
[1778949705523,50.26,78166.08,0.0,0.9761,3e-05,1.83866]
[1778949705562,50.26,78166.08,0.0,0.9761,3e-05,1.83866]
[1778949706181,50.26,78166.08,0.0,0.9761,3e-05,1.83866]
[1778949708068,50.26,78164.54,0.0,0.97605,3e-05,1.84176]
[1778949708076,50.25,78164.94,0.0,0.97607,3e-05,1.84059]
[1778949708906,50.25,78164.94,0.0,0.97607,3e-05,1.84059]
[1778949709059,50.25,78164.94,0.0,0.97607,3e-05,1.84059]
[1778949710579,50.25,78164.73,0.0,0.97606,3e-05,1.84091]
[1778949710739,50.25,78164.73,0.0,0.97606,3e-05,1.84091]
[1778949710840,50.25,78164.87,0.0,0.97607,3e-05,1.84047]
[1778949711644,50.25,78163.28,0.0,0.97602,3e-05,1.84382]
[1778949714077,50.25,78164.09,0.0,0.97605,3e-05,1.84189]
[1778949714132,50.25,78162.0,0.0,0.97598,3e-05,1.84619]
[1778949714657,50.25,78162.0,0.0,0.97598,3e-05,1.84619]
[1778949714667,50.25,78158.33,0.0,0.97585,3e-05,1.85428]
[1778949715692,50.25,78158.33,0.0,0.97585,3e-05,1.85428]
[1778949715808,50.25,78158.33,0.0,0.97585,3e-05,1.85428]
[1778949716062,50.25,78158.33,0.0,0.97585,3e-05,1.85428]
[1778949716164,50.25,78156.6,0.0,0.9758,3e-05,1.85777]
[1778949718067,50.25,78156.89,0.0,0.97581,3e-05,1.85713]
[1778949718196,50.25,78156.89,0.0,0.97581,3e-05,1.85713]
[1778949718112,50.24,78156.93,0.0,0.97581,3e-05,1.85671]
[1778949720066,50.24,78156.56,0.0,0.9758,3e-05,1.85752]
[1778949720117,50.24,78156.41,0.0,0.9758,3e-05,1.85752]
[1778949720230,50.24,78156.41,0.0,0.9758,3e-05,1.85752]
[1778949724062,50.24,78156.82,0.0,0.97582,3e-05,1.85628]
[1778949724160,50.24,78156.89,0.0,0.97583,3e-05,1.8558]
[1778949724264,50.24,78156.89,0.0,0.97583,3e-05,1.8558]
[1778949726061,50.24,78157.14,0.0,0.97584,3e-05,1.85525]
[1778949726159,50.23,78157.22,0.0,0.97584,3e-05,1.85475]
[1778949726300,50.23,78157.22,0.0,0.97584,3e-05,1.85475]
[1778949729775,50.23,78158.51,0.0,0.9759,3e-05,1.85142]
[1778949730782,50.23,78160.37,0.0,0.97596,3e-05,1.84717]
[1778949736177,50.23,78160.82,0.0,0.97599,3e-05,1.84561]
[1778949736190,50.23,78160.82,0.0,0.97599,3e-05,1.84561]
[1778949736309,50.23,78160.82,0.0,0.97599,3e-05,1.84561]
[1778949742868,50.22,78161.03,0.0,0.97601,3e-05,1.84404]
[1778949746202,50.22,78161.14,0.0,0.97602,3e-05,1.84352]
[1778949749220,50.21,78161.14,0.0,0.97603,3e-05,1.84312]
[1778949749255,50.21,78161.24,0.0,0.97603,3e-05,1.84263]
[1778949749311,50.21,78161.24,0.0,0.97603,3e-05,1.84263]
[1778949749390,50.21,78161.24,0.0,0.97603,3e-05,1.84263]
[1778949750074,50.21,78161.24,0.0,0.97603,3e-05,1.84263]
[1778949750165,50.21,78161.5,0.0,0.97604,3e-05,1.84192]
[1778949751144,50.21,78161.5,0.0,0.97604,3e-05,1.84192]
[1778949751216,50.21,78161.4,0.0,0.9761,3e-05,1.83713]
[1778949752061,50.21,78161.4,0.0,0.9761,3e-05,1.83713]
[1778949752289,50.21,78161.4,0.0,0.97611,3e-05,1.83699]
[1778949752309,50.21,78161.4,0.0,0.97611,3e-05,1.83699]
[1778949752428,50.21,78161.4,0.0,0.97611,3e-05,1.83699]
[1778949756061,50.21,78161.46,0.0,0.97611,3e-05,1.83662]
[1778949758068,50.2,78161.38,0.0,0.97611,3e-05,1.83654]
[1778949758318,50.2,78161.37,0.0,0.97612,3e-05,1.83632]
[1778949758564,50.2,78161.37,0.0,0.97612,3e-05,1.83632]
[1778949758765,50.2,78161.37,0.0,0.97612,3e-05,1.83632]
[1778949758807,50.2,78161.37,0.0,0.97612,3e-05,1.83632]
[1778949758928,50.2,78161.37,0.0,0.97612,3e-05,1.83632]
[1778949762063,50.2,78161.33,0.0,0.97612,3e-05,1.83617]
[1778949762087,50.2,78161.33,0.0,0.97612,3e-05,1.83617]
[1778949763923,50.2,78160.22,0.0,0.97608,3e-05,1.83836]
[1778949764064,50.2,78160.22,0.0,0.97608,3e-05,1.83836]
[1778949764164,50.2,78160.2,0.0,0.97609,3e-05,1.83816]
[1778949766067,50.2,78160.45,0.0,0.9761,3e-05,1.83761]
[1778949766197,50.2,78160.45,0.0,0.9761,3e-05,1.83761]
[1778949768043,50.2,78155.83,0.0,0.97594,3e-05,1.8474]
[1778949768669,50.2,78155.83,0.0,0.97594,3e-05,1.8474]
[1778949768814,50.2,78155.83,0.0,0.97594,3e-05,1.8474]
[1778949769199,50.2,78155.83,0.0,0.97594,3e-05,1.8474]
[1778949769238,50.2,78155.83,0.0,0.97594,3e-05,1.8474]
[1778949769050,50.19,78154.17,0.0,0.97589,3e-05,1.85094]
[1778949769313,50.19,78154.17,0.0,0.97589,3e-05,1.85094]
[1778949770057,50.19,78154.09,0.0,0.97589,3e-05,1.85098]
[1778949774181,50.19,78152.66,0.0,0.97584,3e-05,1.8537]
[1778949774197,50.19,78152.66,0.0,0.97584,3e-05,1.8537]
[1778949774085,50.19,78147.93,0.0,0.97568,3e-05,1.86403]
[1778949774311,50.19,78147.93,0.0,0.97568,3e-05,1.86403]
[1778949774423,50.19,78147.93,0.0,0.97568,3e-05,1.86403]
[1778949775573,50.19,78145.97,0.0,0.97562,3e-05,1.86823]
[1778949775717,50.19,78145.97,0.0,0.97562,3e-05,1.86823]
[1778949775811,50.19,78145.97,0.0,0.97562,3e-05,1.86823]
[1778949775820,50.19,78145.97,0.0,0.97562,3e-05,1.86823]
[1778949776068,50.19,78145.97,0.0,0.97562,3e-05,1.86823]
[1778949776099,50.19,78146.08,0.0,0.97562,3e-05,1.86764]
[1778949778061,50.18,78146.07,0.0,0.97563,3e-05,1.86748]
[1778949778238,50.18,78146.07,0.0,0.97563,3e-05,1.86748]
[1778949778261,50.18,78143.83,0.0,0.97555,4e-05,1.87229]
[1778949782073,50.18,78143.37,0.0,0.97554,4e-05,1.87276]
[1778949782166,50.18,78143.37,0.0,0.97554,4e-05,1.87276]
[1778949784706,50.18,78143.32,0.0,0.97555,4e-05,1.87231]
[1778949784810,50.18,78143.32,0.0,0.97555,4e-05,1.87231]
[1778949784820,50.18,78143.32,0.0,0.97555,4e-05,1.87231]
[1778949785060,50.18,78143.32,0.0,0.97555,4e-05,1.87231]
[1778949785164,50.17,78143.1,0.0,0.97555,4e-05,1.87261]
[1778949786066,50.17,78143.1,0.0,0.97555,4e-05,1.87261]
[1778949786288,50.17,78143.16,0.0,0.97555,4e-05,1.87229]
[1778949790067,50.17,78143.26,0.0,0.97556,4e-05,1.87151]
[1778949790133,50.17,78143.26,0.0,0.97556,4e-05,1.87151]
[1778949791204,50.17,78143.32,0.0,0.97557,4e-05,1.87119]
[1778949792070,50.17,78143.32,0.0,0.97557,4e-05,1.871]
[1778949792140,50.16,78143.32,0.0,0.97557,4e-05,1.87082]
[1778949793220,50.16,78141.1,0.0,0.9755,4e-05,1.87558]
[1778949794024,50.16,78141.1,0.0,0.9755,4e-05,1.87558]
[1778949794075,50.16,78141.1,0.0,0.9755,4e-05,1.87558]
[1778949794145,50.16,78141.1,0.0,0.9755,4e-05,1.87558]
[1778949794227,50.16,78141.89,0.0,0.97553,4e-05,1.87363]
[1778949798066,50.16,78141.25,0.0,0.97552,4e-05,1.87449]
[1778949798209,50.16,78141.25,0.0,0.97552,4e-05,1.87449]
[1778949800269,50.15,78135.01,0.0,0.97531,4e-05,1.88786]
[1778949801276,50.15,78126.15,0.0,0.97499,4e-05,1.90759]
[1778949802064,50.15,78126.15,0.0,0.97499,4e-05,1.90759]
[1778949802203,50.15,78126.15,0.0,0.97499,4e-05,1.90759]
[1778949802283,50.15,78127.1,0.0,0.97503,4e-05,1.90519]
[1778949804064,50.15,78126.92,0.0,0.97503,4e-05,1.90534]
[1778949804176,50.15,78126.92,0.0,0.97503,4e-05,1.90534]
[1778949806070,50.15,78126.52,0.0,0.97502,4e-05,1.906]
[1778949806228,50.15,78126.52,0.0,0.97502,4e-05,1.906]
[1778949807318,50.14,78122.13,0.0,0.97487,4e-05,1.91516]
[1778949810068,50.14,78120.43,0.0,0.97482,4e-05,1.91874]
[1778949810089,50.14,78120.43,0.0,0.97482,4e-05,1.91874]
[1778949810183,50.14,78120.43,0.0,0.97482,4e-05,1.91874]
[1778949810272,50.14,78120.18,0.0,0.97482,4e-05,1.91875]
[1778949810316,50.14,78120.18,0.0,0.97482,4e-05,1.91875]
[1778949811131,50.14,78120.18,0.0,0.97482,4e-05,1.91875]
[1778949811216,50.14,78117.53,0.0,0.97478,4e-05,1.91975]
[1778949811346,50.13,78109.95,0.0,0.97451,4e-05,1.93674]
[1778949812353,50.13,78106.67,0.0,0.9744,4e-05,1.94394]
[1778949814063,50.13,78106.67,0.0,0.9744,4e-05,1.94394]
[1778949814125,50.13,78106.67,0.0,0.9744,4e-05,1.94394]
[1778949814164,50.13,78110.48,0.0,0.97455,4e-05,1.93458]
[1778949814748,50.13,78110.48,0.0,0.97455,4e-05,1.93458]
[1778949814835,50.13,78110.48,0.0,0.97455,4e-05,1.93458]
[1778949817564,50.12,78109.7,0.0,0.97453,4e-05,1.93573]
[1778949817647,50.12,78109.7,0.0,0.97453,4e-05,1.93573]
[1778949817811,50.12,78109.7,0.0,0.97453,4e-05,1.93573]
[1778949817868,50.12,78108.78,0.0,0.9745,4e-05,1.93752]
[1778949820409,50.11,78112.9,0.0,0.97467,4e-05,1.92717]
[1778949823265,50.09,78112.71,0.0,0.97471,4e-05,1.92462]
[1778949823312,50.09,78112.71,0.0,0.97471,4e-05,1.92462]
[1778949823419,50.07,78111.56,0.0,0.97471,4e-05,1.92431]
[1778949823569,50.07,78111.56,0.0,0.97471,4e-05,1.92431]
[1778949823634,50.07,78111.89,0.0,0.97473,4e-05,1.92327]
[1778949826451,50.07,78116.36,0.0,0.9749,4e-05,1.91223]
[1778949828465,50.06,78118.46,0.0,0.97499,4e-05,1.90692]
[1778949830292,50.06,78118.46,0.0,0.97499,4e-05,1.90692]
[1778949830312,50.06,78118.46,0.0,0.97499,4e-05,1.90692]
[1778949830404,50.06,78118.62,0.0,0.975,4e-05,1.9063]
[1778949830565,50.06,78118.62,0.0,0.975,4e-05,1.9063]
[1778949831198,50.06,78118.62,0.0,0.975,4e-05,1.9063]
[1778949831243,50.06,78119.49,0.0,0.97503,4e-05,1.9038]
[1778949834070,50.06,78120.41,0.0,0.97507,4e-05,1.90146]
[1778949834171,50.05,78123.7,0.0,0.9752,4e-05,1.89353]
[1778949834581,50.05,78123.7,0.0,0.9752,4e-05,1.89353]
[1778949834701,50.05,78123.7,0.0,0.9752,4e-05,1.89353]
[1778949834731,50.05,78124.13,0.0,0.97521,4e-05,1.89257]
[1778949836200,50.05,78124.13,0.0,0.97521,4e-05,1.89257]
[1778949836201,50.05,78124.31,0.0,0.97523,4e-05,1.89168]
[1778949836373,50.05,78124.31,0.0,0.97523,4e-05,1.89168]
[1778949836622,50.05,78124.31,0.0,0.97523,4e-05,1.89168]
[1778949842313,50.04,78124.98,0.0,0.97526,4e-05,1.88946]
[1778949842578,50.04,78123.66,0.0,0.97522,4e-05,1.89196]
[1778949842582,50.04,78123.29,0.0,0.97521,4e-05,1.89255]
[1778949844577,50.04,78119.39,0.0,0.97508,4e-05,1.90086]
[1778949849612,50.03,78119.82,0.0,0.97512,4e-05,1.89863]
[1778949853377,50.02,78119.33,0.0,0.97511,4e-05,1.89898]
[1778949853490,50.02,78119.33,0.0,0.97511,4e-05,1.89898]
[1778949853570,50.02,78119.33,0.0,0.97511,4e-05,1.89898]
[1778949853573,50.02,78119.33,0.0,0.97511,4e-05,1.89898]
[1778949853624,50.02,78119.33,0.0,0.97511,4e-05,1.89898]
[1778949853813,50.02,78119.33,0.0,0.97511,4e-05,1.89898]
[1778949853909,50.02,78119.89,0.0,0.97513,4e-05,1.89747]
[1778949856198,50.02,78118.85,0.0,0.9751,4e-05,1.89958]
[1778949856575,50.01,78118.5,0.0,0.9751,4e-05,1.89987]
[1778949857935,50.01,78118.5,0.0,0.9751,4e-05,1.89987]
[1778949858062,50.01,78118.5,0.0,0.9751,4e-05,1.89987]
[1778949863710,50.0,78118.85,0.0,0.97514,4e-05,1.89736]
[1778949868745,49.99,78118.27,0.0,0.97513,4e-05,1.89747]
[1778949872773,49.99,78118.22,0.0,0.97521,4e-05,1.89166]
[1778949878815,49.98,78118.69,0.0,0.97525,4e-05,1.88924]
[1778949879597,49.98,78118.69,0.0,0.97525,4e-05,1.88924]
[1778949879706,49.98,78118.69,0.0,0.97525,4e-05,1.88924]
[1778949879760,49.98,78118.69,0.0,0.97525,4e-05,1.88924]
[1778949879810,49.98,78118.69,0.0,0.97525,4e-05,1.88924]
[1778949879890,49.98,78118.69,0.0,0.97525,4e-05,1.88924]
[1778949880059,49.98,78118.69,0.0,0.97525,4e-05,1.88924]
[1778949880130,49.98,78118.73,0.0,0.97525,4e-05,1.88893]
[1778949885865,49.97,78119.2,0.0,0.97529,4e-05,1.88655]
[1778949889773,49.96,78119.47,0.0,0.97531,4e-05,1.88529]
[1778949889814,49.96,78119.47,0.0,0.97531,4e-05,1.88529]
[1778949889846,49.96,78119.47,0.0,0.97531,4e-05,1.88529]
[1778949890059,49.96,78119.47,0.0,0.97531,4e-05,1.88529]
[1778949890161,49.96,78119.29,0.0,0.9753,4e-05,1.88549]
[1778949891835,49.96,78119.5,0.0,0.97532,4e-05,1.8848]
[1778949891955,49.96,78119.5,0.0,0.97532,4e-05,1.8848]
[1778949892061,49.96,78119.5,0.0,0.97532,4e-05,1.8848]
[1778949899390,49.95,78119.75,0.0,0.97534,4e-05,1.88318]
[1778949899972,49.95,78122.68,0.0,0.97546,4e-05,1.87577]
[1778949900972,49.95,78126.08,0.0,0.97558,4e-05,1.86796]
[1778949901860,49.95,78126.08,0.0,0.97558,4e-05,1.86796]
[1778949902052,49.95,78126.08,0.0,0.97558,4e-05,1.86796]
[1778949902064,49.95,78126.08,0.0,0.97558,4e-05,1.86796]
[1778949902148,49.95,78126.08,0.0,0.97558,4e-05,1.86796]
[1778949902211,49.95,78126.08,0.0,0.97558,4e-05,1.86796]
[1778949902313,49.95,78126.08,0.0,0.97558,4e-05,1.86796]
[1778949902394,49.94,78127.05,0.0,0.97562,4e-05,1.86543]
[1778949903993,49.94,78132.18,0.0,0.9758,3e-05,1.85382]
[1778949904571,49.94,78132.18,0.0,0.9758,3e-05,1.85382]
[1778949904642,49.94,78132.18,0.0,0.9758,3e-05,1.85382]
[1778949905000,49.94,78132.65,0.0,0.97582,3e-05,1.85262]
[1778949906604,49.94,78132.68,0.0,0.97583,3e-05,1.85239]
[1778949906611,49.94,78132.68,0.0,0.97583,3e-05,1.85239]
[1778949906685,49.94,78132.68,0.0,0.97583,3e-05,1.85224]
[1778949908606,49.94,78132.8,0.0,0.97583,3e-05,1.85181]
[1778949910565,49.94,78133.59,0.0,0.97587,3e-05,1.84974]
[1778949910827,49.94,78133.59,0.0,0.97587,3e-05,1.84974]
[1778949911044,49.93,78135.18,0.0,0.97592,3e-05,1.84606]
[1778949912082,49.93,78135.18,0.0,0.97592,3e-05,1.84606]
[1778949912120,49.93,78135.18,0.0,0.97592,3e-05,1.84606]
[1778949912311,49.93,78135.18,0.0,0.97592,3e-05,1.84606]
[1778949912405,49.93,78135.18,0.0,0.97592,3e-05,1.84606]
[1778949912573,49.93,78135.32,0.0,0.97593,3e-05,1.84545]
[1778949912682,49.93,78135.32,0.0,0.97593,3e-05,1.84545]
[1778949914065,49.93,78136.16,0.0,0.97597,3e-05,1.84344]
[1778949914565,49.93,78136.16,0.0,0.97597,3e-05,1.84344]
[1778949914680,49.93,78136.16,0.0,0.97597,3e-05,1.84344]
[1778949916569,49.93,78136.16,0.0,0.97597,3e-05,1.84329]
[1778949916786,49.93,78136.16,0.0,0.97597,3e-05,1.84329]
[1778949917086,49.93,78136.2,0.0,0.97597,3e-05,1.84291]
[1778949919100,49.93,78133.14,0.0,0.97587,3e-05,1.8494]
[1778949920575,49.92,78131.46,0.0,0.97582,3e-05,1.85299]
[1778949920730,49.92,78131.46,0.0,0.97582,3e-05,1.85299]
[1778949921114,49.92,78131.61,0.0,0.97582,3e-05,1.8525]
[1778949921619,49.92,78131.61,0.0,0.97582,3e-05,1.8525]
[1778949922581,49.92,78131.47,0.0,0.97582,3e-05,1.85264]
[1778949922743,49.92,78131.47,0.0,0.97582,3e-05,1.85264]
[1778949922818,49.92,78131.47,0.0,0.97582,3e-05,1.85264]
[1778949922883,49.92,78131.47,0.0,0.97582,3e-05,1.85264]
[1778949923128,49.92,78131.68,0.0,0.97583,3e-05,1.85201]
[1778949926565,49.92,78131.78,0.0,0.97584,3e-05,1.85129]
[1778949927209,49.92,78131.78,0.0,0.97584,3e-05,1.85129]
[1778949927311,49.92,78131.54,0.0,0.97584,3e-05,1.8515]
[1778949928583,49.92,78131.54,0.0,0.97584,3e-05,1.8515]
[1778949928788,49.92,78131.54,0.0,0.97584,3e-05,1.8515]
[1778949929170,49.91,78133.11,0.0,0.9759,3e-05,1.84784]
[1778949930177,49.91,78135.32,0.0,0.97598,3e-05,1.84278]
[1778949931185,49.91,78135.36,0.0,0.97604,3e-05,1.83763]
[1778949932571,49.91,78135.8,0.0,0.97606,3e-05,1.83651]
[1778949932726,49.91,78135.8,0.0,0.97606,3e-05,1.83651]
[1778949933198,49.91,78137.01,0.0,0.9761,3e-05,1.83369]
[1778949936570,49.91,78136.38,0.0,0.97609,3e-05,1.83467]
[1778949936793,49.91,78136.38,0.0,0.97609,3e-05,1.83467]
[1778949937226,49.91,78136.47,0.0,0.97609,3e-05,1.83434]
[1778949938568,49.91,78136.54,0.0,0.9761,3e-05,1.83405]
[1778949938682,49.91,78136.54,0.0,0.9761,3e-05,1.83405]
[1778949938765,49.9,78136.54,0.0,0.9761,3e-05,1.83391]
[1778949942565,49.9,78136.55,0.0,0.97611,3e-05,1.83335]
[1778949942730,49.9,78136.55,0.0,0.97611,3e-05,1.83335]
[1778949943268,49.9,78136.51,0.0,0.97611,3e-05,1.8333]
[1778949946568,49.9,78136.51,0.0,0.97611,3e-05,1.8333]
[1778949946759,49.9,78136.51,0.0,0.97611,3e-05,1.8333]
[1778949947296,49.9,78136.58,0.0,0.97612,3e-05,1.83262]
[1778949948569,49.9,78136.55,0.0,0.97612,3e-05,1.83268]
[1778949948785,49.9,78136.55,0.0,0.97612,3e-05,1.83268]
[1778949949310,49.89,78136.51,0.0,0.97612,3e-05,1.83251]
[1778949950570,49.89,78136.51,0.0,0.97612,3e-05,1.83251]
[1778949950730,49.89,78136.51,0.0,0.97612,3e-05,1.83251]
[1778949951324,49.89,78136.58,0.0,0.97613,3e-05,1.83209]
[1778949954570,49.89,78136.39,0.0,0.97613,3e-05,1.83212]
[1778949954947,49.89,78136.39,0.0,0.97613,3e-05,1.83212]
[1778949955352,49.89,78136.26,0.0,0.97612,3e-05,1.83228]
[1778949955940,49.89,78136.26,0.0,0.97612,3e-05,1.83228]
[1778949956004,49.89,78136.26,0.0,0.97612,3e-05,1.83228]
[1778949956061,49.89,78136.26,0.0,0.97612,3e-05,1.83228]
[1778949956287,49.89,78136.26,0.0,0.97612,3e-05,1.83228]
[1778949956572,49.89,78136.79,0.0,0.97614,3e-05,1.83098]
[1778949956647,49.89,78136.79,0.0,0.97614,3e-05,1.83098]
[1778949957366,49.89,78138.8,0.0,0.97621,3e-05,1.82642]
[1778949958373,49.89,78142.46,0.0,0.97634,3e-05,1.81825]
[1778949960387,49.88,78147.5,0.0,0.97652,3e-05,1.80701]
[1778949960574,49.88,78147.5,0.0,0.97652,3e-05,1.80701]
[1778949960713,49.88,78147.5,0.0,0.97652,3e-05,1.80701]
[1778949961394,49.88,78147.54,0.0,0.97652,3e-05,1.80683]
[1778949962567,49.88,78147.79,0.0,0.97653,3e-05,1.8062]
[1778949962728,49.88,78147.79,0.0,0.97653,3e-05,1.8062]
[1778949963260,49.88,78147.79,0.0,0.97653,3e-05,1.8062]
[1778949963311,49.88,78147.79,0.0,0.97653,3e-05,1.8062]
[1778949963408,49.88,78147.74,0.0,0.97653,3e-05,1.80622]
[1778949963545,49.88,78147.74,0.0,0.97653,3e-05,1.80622]
[1778949966565,49.88,78147.78,0.0,0.97653,3e-05,1.80605]
[1778949966737,49.88,78147.78,0.0,0.97653,3e-05,1.80605]
[1778949967436,49.88,78144.29,0.0,0.97642,3e-05,1.81343]
[1778949970591,49.88,78143.29,0.0,0.97639,3e-05,1.81532]
[1778949970847,49.88,78143.29,0.0,0.97639,3e-05,1.81532]
[1778949971464,49.88,78143.26,0.0,0.97639,3e-05,1.81528]
[1778949974567,49.88,78143.11,0.0,0.97639,3e-05,1.8154]
[1778949974661,49.88,78143.11,0.0,0.97639,3e-05,1.8154]
[1778949974760,49.88,78141.93,0.0,0.97635,3e-05,1.81789]
[1778949976572,49.87,78141.69,0.0,0.97634,3e-05,1.8183]
[1778949976641,49.87,78141.69,0.0,0.97634,3e-05,1.8183]
[1778949976669,49.87,78141.77,0.0,0.97635,3e-05,1.81802]
[1778949980575,49.87,78141.62,0.0,0.97635,3e-05,1.81802]
[1778949980750,49.87,78141.62,0.0,0.97635,3e-05,1.81802]
[1778949981213,49.87,78141.62,0.0,0.97635,3e-05,1.81802]
[1778949981253,49.87,78141.62,0.0,0.97635,3e-05,1.81792]
[1778949982590,49.87,78142.04,0.0,0.97636,3e-05,1.81689]
[1778949982721,49.87,78142.04,0.0,0.97636,3e-05,1.81689]
[1778949982816,49.87,78142.04,0.0,0.97636,3e-05,1.81689]
[1778949983168,49.87,78142.04,0.0,0.97636,3e-05,1.81689]
[1778949983268,49.87,78143.43,0.0,0.97641,3e-05,1.81373]
[1778949986149,49.87,78143.51,0.0,0.97642,3e-05,1.81336]
[1778949986373,49.87,78143.51,0.0,0.97642,3e-05,1.81336]
[1778949986573,49.87,78143.51,0.0,0.97642,3e-05,1.81316]
[1778949986594,49.87,78143.51,0.0,0.97642,3e-05,1.81316]
[1778949988584,49.87,78145.06,0.0,0.97648,3e-05,1.80967]
[1778949988905,49.87,78145.06,0.0,0.97648,3e-05,1.80967]
[1778949989064,49.87,78145.06,0.0,0.97648,3e-05,1.80967]
[1778949990567,49.86,78145.06,0.0,0.97648,3e-05,1.80957]
[1778949990713,49.86,78145.06,0.0,0.97648,3e-05,1.80957]
[1778949991604,49.86,78145.17,0.0,0.97655,3e-05,1.8042]
[1778949994569,49.86,78145.45,0.0,0.97656,3e-05,1.80341]
[1778949994720,49.86,78145.45,0.0,0.97656,3e-05,1.80341]
[1778949996568,49.86,78145.88,0.0,0.97657,3e-05,1.80239]
[1778949996760,49.86,78145.88,0.0,0.97657,3e-05,1.80239]
[1778950000726,49.86,78145.88,0.0,0.97658,3e-05,1.80197]
[1778950000739,49.86,78145.88,0.0,0.97658,3e-05,1.80197]
[1778950000809,49.86,78145.88,0.0,0.97658,3e-05,1.80197]
[1778950000827,49.86,78145.88,0.0,0.97658,3e-05,1.80189]
[1778950006927,49.85,78146.94,0.0,0.97662,3e-05,1.79917]
[1778950006993,49.85,78146.94,0.0,0.97662,3e-05,1.79917]
[1778950007058,49.85,78146.94,0.0,0.97662,3e-05,1.79917]
[1778950007174,49.85,78146.94,0.0,0.97662,3e-05,1.79917]
[1778950010563,49.85,78146.59,0.0,0.97662,3e-05,1.79961]
[1778950010769,49.85,78146.59,0.0,0.97662,3e-05,1.79961]
[1778950012566,49.85,78146.59,0.0,0.97662,3e-05,1.79953]
[1778950012615,49.85,78146.59,0.0,0.97662,3e-05,1.79953]
[1778950014572,49.85,78146.59,0.0,0.97662,3e-05,1.79937]
[1778950014884,49.85,78146.59,0.0,0.97662,3e-05,1.79937]
[1778950016218,49.85,78146.59,0.0,0.97662,3e-05,1.79922]
[1778950018581,49.85,78145.5,0.0,0.97659,3e-05,1.80151]
[1778950018766,49.85,78145.5,0.0,0.97659,3e-05,1.80151]
[1778950018815,49.85,78145.5,0.0,0.97659,3e-05,1.80151]
[1778950018965,49.85,78145.5,0.0,0.97659,3e-05,1.80151]
[1778950022567,49.85,78146.38,0.0,0.97662,3e-05,1.79926]
[1778950022774,49.85,78146.38,0.0,0.97662,3e-05,1.79926]
[1778950024082,49.84,78146.38,0.0,0.97663,3e-05,1.79902]
[1778950026580,49.84,78146.49,0.0,0.97663,3e-05,1.79854]
[1778950026849,49.84,78146.45,0.0,0.97663,3e-05,1.79855]
[1778950032891,49.84,78147.14,0.0,0.97666,3e-05,1.79658]
[1778950038934,49.84,78152.52,0.0,0.97685,3e-05,1.78443]
[1778950039941,49.84,78157.31,0.0,0.97701,3e-05,1.77402]
[1778950042034,49.84,78158.63,0.0,0.97706,3e-05,1.77113]
[1778950042429,49.84,78158.63,0.0,0.97706,3e-05,1.77113]
[1778950043024,49.84,78158.59,0.0,0.97706,3e-05,1.77116]
[1778950043058,49.84,78158.59,0.0,0.97706,3e-05,1.77116]
[1778950049005,49.83,78158.69,0.0,0.97707,3e-05,1.77077]
[1778950051018,49.83,78159.05,0.0,0.97714,3e-05,1.76517]
[1778950057060,49.83,78159.37,0.0,0.97715,3e-05,1.76442]
[1778950061088,49.83,78163.26,0.0,0.97728,3e-05,1.75606]
[1778950064021,49.83,78161.48,0.0,0.97722,3e-05,1.75991]
[1778950064057,49.83,78161.48,0.0,0.97722,3e-05,1.75991]
[1778950069144,49.83,78160.07,0.0,0.97717,3e-05,1.76296]
[1778950074180,49.83,78160.49,0.0,0.97718,3e-05,1.76209]
[1778950078421,49.83,78160.99,0.0,0.9772,3e-05,1.76103]
[1778950078560,49.83,78160.99,0.0,0.9772,3e-05,1.76103]
[1778950078673,49.83,78160.99,0.0,0.9772,3e-05,1.76106]
[1778950078810,49.83,78160.99,0.0,0.9772,3e-05,1.76106]
[1778950081229,49.83,78161.09,0.0,0.9772,3e-05,1.76087]
[1778950084250,49.83,78165.29,0.0,0.97734,3e-05,1.7519]
[1778950085061,49.83,78165.29,0.0,0.97734,3e-05,1.7519]
[1778950085309,49.83,78165.29,0.0,0.97734,3e-05,1.7519]
[1778950085351,49.83,78167.2,0.0,0.97741,3e-05,1.74784]
[1778950089601,49.84,78167.91,0.0,0.97743,3e-05,1.74646]
[1778950090292,49.84,78178.79,0.0,0.97778,3e-05,1.7234]
[1778950091299,49.84,78188.37,0.0,0.97809,3e-05,1.70329]
[1778950092306,49.84,78190.94,0.0,0.97818,3e-05,1.69799]
[1778950093563,49.84,78190.94,0.0,0.97818,3e-05,1.69799]
[1778950093313,49.84,78190.97,0.0,0.97817,3e-05,1.69803]
[1778950098348,49.84,78193.05,0.0,0.97823,3e-05,1.69429]
[1778950103383,49.85,78193.5,0.0,0.97824,3e-05,1.69398]
[1778950106404,49.85,78196.74,0.0,0.97833,3e-05,1.68761]
[1778950109345,49.85,78197.35,0.0,0.97835,3e-05,1.68661]
[1778950109565,49.85,78197.35,0.0,0.97835,3e-05,1.68661]
[1778950110046,49.85,78197.35,0.0,0.97835,3e-05,1.68638]
[1778950110059,49.85,78197.35,0.0,0.97835,3e-05,1.68638]
[1778950110147,49.85,78197.35,0.0,0.97836,3e-05,1.68616]
[1778950112446,49.84,78197.2,0.0,0.97842,3e-05,1.68113]
[1778950113453,49.84,78194.58,0.0,0.97834,3e-05,1.68635]
[1778950114460,49.84,78192.49,0.0,0.97828,3e-05,1.69047]
[1778950114935,49.84,78192.49,0.0,0.97828,3e-05,1.69047]
[1778950115063,49.84,78192.49,0.0,0.97828,3e-05,1.69047]
[1778950120504,49.84,78194.15,0.0,0.97833,3e-05,1.68672]
[1778950122548,49.84,78193.97,0.0,0.97833,3e-05,1.68723]
[1778950122567,49.84,78193.97,0.0,0.97833,3e-05,1.68723]
[1778950123266,49.84,78194.61,0.0,0.97834,3e-05,1.68604]
[1778950123316,49.84,78194.61,0.0,0.97834,3e-05,1.68604]
[1778950123525,49.84,78195.78,0.0,0.97838,3e-05,1.68375]
[1778950124041,49.84,78195.78,0.0,0.97838,3e-05,1.68375]
[1778950124062,49.84,78195.78,0.0,0.97838,3e-05,1.68375]
[1778950124136,49.84,78195.78,0.0,0.97838,3e-05,1.68375]
[1778950124532,49.84,78195.53,0.0,0.97837,3e-05,1.68441]
[1778950125570,49.84,78195.53,0.0,0.97837,3e-05,1.68441]
[1778950125674,49.84,78195.24,0.0,0.97836,3e-05,1.68515]
[1778950127575,49.84,78195.6,0.0,0.97837,3e-05,1.68454]
[1778950127683,49.84,78196.2,0.0,0.97838,3e-05,1.68343]
[1778950128560,49.85,78196.01,0.0,0.97838,3e-05,1.68396]
[1778950130574,49.85,78197.82,0.0,0.97843,3e-05,1.68048]
[1778950131567,49.85,78197.82,0.0,0.97843,3e-05,1.68048]
[1778950131581,49.85,78199.49,0.0,0.97848,3e-05,1.67716]
[1778950131677,49.85,78199.49,0.0,0.97848,3e-05,1.67716]
[1778950132588,49.85,78202.08,0.0,0.97856,3e-05,1.67195]
[1778950135136,49.85,78201.22,0.0,0.97853,3e-05,1.67402]
[1778950135243,49.85,78201.22,0.0,0.97853,3e-05,1.67402]
[1778950135307,49.85,78201.22,0.0,0.97853,3e-05,1.67402]
[1778950135417,49.85,78201.22,0.0,0.97853,3e-05,1.67402]
[1778950135569,49.85,78201.22,0.0,0.97853,3e-05,1.67402]
[1778950135612,49.85,78201.8,0.0,0.97854,3e-05,1.67297]
[1778950135681,49.85,78201.8,0.0,0.97854,3e-05,1.67297]
[1778950139566,49.85,78202.2,0.0,0.97855,3e-05,1.67244]
[1778950139671,49.86,78202.17,0.0,0.97855,3e-05,1.67265]
[1778950139773,49.86,78202.14,0.0,0.97855,3e-05,1.67286]
[1778950140923,49.86,78202.14,0.0,0.97855,3e-05,1.67286]
[1778950141565,49.86,78202.14,0.0,0.97855,3e-05,1.67286]
[1778950141127,49.86,78196.89,0.0,0.97838,3e-05,1.68388]
[1778950141679,49.86,78196.89,0.0,0.97838,3e-05,1.68388]
[1778950141778,49.86,78194.27,0.0,0.97829,3e-05,1.68945]
[1778950143566,49.86,78194.27,0.0,0.97829,3e-05,1.68945]
[1778950143622,49.86,78194.03,0.0,0.97828,3e-05,1.69019]
[1778950143651,49.86,78194.03,0.0,0.97828,3e-05,1.69019]
[1778950147570,49.86,78193.59,0.0,0.97826,3e-05,1.69133]
[1778950147683,49.86,78193.81,0.0,0.97827,3e-05,1.69099]
[1778950147696,49.86,78193.96,0.0,0.97827,3e-05,1.69079]
[1778950151577,49.87,78193.74,0.0,0.97826,3e-05,1.69147]
[1778950151596,49.87,78193.78,0.0,0.97826,3e-05,1.6916]
[1778950151679,49.87,78193.78,0.0,0.97826,3e-05,1.6916]
[1778950155574,49.87,78193.8,0.0,0.97826,3e-05,1.69156]
[1778950155611,49.87,78193.8,0.0,0.97826,3e-05,1.69156]
[1778950155611,49.87,78193.8,0.0,0.97825,3e-05,1.69199]
[1778950157569,49.87,78193.8,0.0,0.97825,3e-05,1.69199]
[1778950157595,49.87,78193.8,0.0,0.97825,3e-05,1.69221]
[1778950157676,49.87,78193.8,0.0,0.97825,3e-05,1.69221]
[1778950159568,49.87,78193.8,0.0,0.97825,3e-05,1.69221]
[1778950159678,49.87,78193.8,0.0,0.97825,3e-05,1.69221]
[1778950159778,49.87,78193.8,0.0,0.97825,3e-05,1.69242]
[1778950161585,49.87,78193.8,0.0,0.97825,3e-05,1.69242]
[1778950161694,49.87,78193.8,0.0,0.97825,3e-05,1.69242]
[1778950161793,49.88,78193.8,0.0,0.97824,3e-05,1.69264]
[1778950165572,49.88,78193.91,0.0,0.97825,3e-05,1.69251]
[1778950165603,49.88,78194.12,0.0,0.97825,3e-05,1.69238]
[1778950165682,49.88,78194.12,0.0,0.97825,3e-05,1.69238]
[1778950165788,49.88,78194.12,0.0,0.97825,3e-05,1.69238]
[1778950165808,49.88,78194.12,0.0,0.97825,3e-05,1.69238]
[1778950165921,49.88,78194.12,0.0,0.97825,3e-05,1.69238]
[1778950166542,49.88,78194.12,0.0,0.97825,3e-05,1.69238]
[1778950166596,49.88,78194.12,0.0,0.97825,3e-05,1.69248]
[1778950169569,49.88,78194.12,0.0,0.97825,3e-05,1.69248]
[1778950169603,49.88,78194.12,0.0,0.97824,3e-05,1.69278]
[1778950171097,49.88,78194.12,0.0,0.97824,3e-05,1.69278]
[1778950171317,49.88,78194.12,0.0,0.97824,3e-05,1.69278]
[1778950171350,49.88,78194.23,0.0,0.9783,3e-05,1.68798]
[1778950176899,49.89,78194.27,0.0,0.97829,3e-05,1.68852]
[1778950182945,49.89,78194.59,0.0,0.97829,3e-05,1.68848]
[1778950187980,49.89,78193.95,0.0,0.97826,3e-05,1.69032]
[1778950188987,49.9,78191.79,0.0,0.97819,3e-05,1.69491]
[1778950189994,49.9,78187.1,0.0,0.97804,3e-05,1.70481]
[1778950191841,49.9,78187.52,0.0,0.97805,3e-05,1.704]
[1778950191887,49.9,78187.52,0.0,0.97805,3e-05,1.704]
[1778950192059,49.9,78187.52,0.0,0.97805,3e-05,1.704]
[1778950192154,49.9,78187.4,0.0,0.97805,3e-05,1.70433]
[1778950197388,49.9,78187.21,0.0,0.97804,3e-05,1.70502]
[1778950197492,49.9,78187.21,0.0,0.97804,3e-05,1.70502]
[1778950197552,49.9,78187.21,0.0,0.97804,3e-05,1.70502]
[1778950197561,49.9,78187.21,0.0,0.97804,3e-05,1.70502]
[1778950197593,49.9,78187.56,0.0,0.97805,3e-05,1.70443]
[1778950200067,49.9,78189.76,0.0,0.97812,3e-05,1.69997]
[1778950202081,49.9,78185.24,0.0,0.97797,3e-05,1.7096]
[1778950205102,49.9,78182.95,0.0,0.97789,3e-05,1.7146]
[1778950206698,49.9,78182.95,0.0,0.97789,3e-05,1.7146]
[1778950206109,49.9,78171.85,0.0,0.97753,3e-05,1.73812]
[1778950206801,49.9,78171.85,0.0,0.97753,3e-05,1.73812]
[1778950206811,49.9,78171.85,0.0,0.97753,3e-05,1.73812]
[1778950207116,49.9,78170.82,0.0,0.97749,3e-05,1.74033]
[1778950216179,49.91,78170.88,0.0,0.97749,3e-05,1.74032]
[1778950219968,49.91,78170.25,0.0,0.97747,3e-05,1.74168]
[1778950220058,49.91,78170.25,0.0,0.97747,3e-05,1.74168]
[1778950220076,49.91,78170.25,0.0,0.97747,3e-05,1.74168]
[1778950220186,49.91,78170.25,0.0,0.97747,3e-05,1.74168]
[1778950220308,49.91,78170.25,0.0,0.97747,3e-05,1.74168]
[1778950220330,49.91,78170.25,0.0,0.97747,3e-05,1.74168]
[1778950220393,49.91,78169.97,0.0,0.97746,3e-05,1.74228]
[1778950223586,49.91,78169.72,0.0,0.97745,3e-05,1.74283]
[1778950223603,49.91,78170.37,0.0,0.97748,3e-05,1.74145]
[1778950223747,49.91,78170.37,0.0,0.97748,3e-05,1.74145]
[1778950224235,49.91,78166.41,0.0,0.97734,3e-05,1.74989]
[1778950225242,49.91,78162.82,0.0,0.97723,3e-05,1.75757]
[1778950227569,49.91,78162.49,0.0,0.97721,3e-05,1.75826]
[1778950227644,49.91,78162.49,0.0,0.97721,3e-05,1.75826]
[1778950227663,49.91,78162.49,0.0,0.97722,3e-05,1.75822]
[1778950230277,49.91,78159.79,0.0,0.97713,3e-05,1.76398]
[1778950231164,49.91,78159.79,0.0,0.97713,3e-05,1.76398]
[1778950231244,49.91,78159.79,0.0,0.97713,3e-05,1.76398]
[1778950231308,49.91,78159.79,0.0,0.97713,3e-05,1.76398]
[1778950231398,49.91,78159.79,0.0,0.97713,3e-05,1.76398]
[1778950231409,49.9,78158.7,0.0,0.97715,3e-05,1.7615]
[1778950233568,49.9,78158.16,0.0,0.97713,3e-05,1.76263]
[1778950233644,49.9,78158.16,0.0,0.97713,3e-05,1.76263]
[1778950233664,49.9,78153.76,0.0,0.97698,3e-05,1.77205]
[1778950234305,49.9,78152.32,0.0,0.97694,3e-05,1.77516]
[1778950235574,49.9,78152.32,0.0,0.97694,3e-05,1.77516]
[1778950235624,49.9,78152.32,0.0,0.97694,3e-05,1.77516]
[1778950235635,49.9,78153.32,0.0,0.97697,3e-05,1.77292]
[1778950236319,49.9,78155.83,0.0,0.97705,3e-05,1.76751]
[1778950237575,49.9,78155.83,0.0,0.97705,3e-05,1.76751]
[1778950237620,49.9,78155.83,0.0,0.97705,3e-05,1.76751]
[1778950237721,49.9,78151.44,0.0,0.97691,3e-05,1.7769]
[1778950238333,49.9,78146.79,0.0,0.97675,3e-05,1.78697]
[1778950241574,49.9,78147.85,0.0,0.97679,3e-05,1.78455]
[1778950241645,49.9,78147.85,0.0,0.97679,3e-05,1.78455]
[1778950241666,49.9,78147.82,0.0,0.97679,3e-05,1.78449]
[1778950241754,49.9,78147.82,0.0,0.97679,3e-05,1.78449]
[1778950241813,49.9,78147.82,0.0,0.97679,3e-05,1.78449]
[1778950241872,49.9,78147.82,0.0,0.97679,3e-05,1.78449]
[1778950242361,49.9,78146.03,0.0,0.97673,3e-05,1.78838]
[1778950245567,49.9,78145.15,0.0,0.9767,3e-05,1.79015]
[1778950245676,49.9,78145.15,0.0,0.9767,3e-05,1.79015]
[1778950245664,49.9,78145.39,0.0,0.97671,3e-05,1.78949]
[1778950247577,49.9,78145.19,0.0,0.97671,3e-05,1.78992]
[1778950247663,49.9,78145.19,0.0,0.97671,3e-05,1.78992]
[1778950247678,49.9,78144.97,0.0,0.9767,3e-05,1.79026]
[1778950249941,49.9,78144.97,0.0,0.9767,3e-05,1.79026]
[1778950250018,49.9,78144.97,0.0,0.9767,3e-05,1.79026]
[1778950250422,49.9,78138.81,0.0,0.97649,3e-05,1.80355]
[1778950251427,49.9,78129.66,0.0,0.97618,3e-05,1.82354]
[1778950252072,49.9,78129.66,0.0,0.97618,3e-05,1.82354]
[1778950252108,49.9,78129.66,0.0,0.97618,3e-05,1.82354]
[1778950252214,49.9,78129.66,0.0,0.97618,3e-05,1.82354]
[1778950252434,49.9,78129.43,0.0,0.97617,3e-05,1.82392]
[1778950252811,49.9,78129.43,0.0,0.97617,3e-05,1.82392]
[1778950253441,49.89,78127.01,0.0,0.97609,3e-05,1.82913]
[1778950256462,49.89,78129.75,0.0,0.97619,3e-05,1.82268]
[1778950260490,49.89,78132.27,0.0,0.97629,3e-05,1.81662]
[1778950261497,49.89,78134.48,0.0,0.97636,3e-05,1.81163]
[1778950264518,49.89,78136.12,0.0,0.97643,3e-05,1.80771]
[1778950267539,49.88,78139.38,0.0,0.97654,3e-05,1.80028]
[1778950268546,49.88,78140.47,0.0,0.97658,3e-05,1.7978]
[1778950271567,49.88,78138.47,0.0,0.97652,3e-05,1.80192]
[1778950273581,49.88,78144.21,0.0,0.97672,3e-05,1.78923]
[1778950274588,49.88,78153.96,0.0,0.97705,3e-05,1.76803]
[1778950275595,49.88,78157.56,0.0,0.97717,3e-05,1.76022]
[1778950276602,49.88,78157.79,0.0,0.97718,3e-05,1.75969]
[1778950277609,49.88,78159.81,0.0,0.97724,3e-05,1.75534]
[1778950282644,49.88,78160.1,0.0,0.97725,3e-05,1.75463]
[1778950284658,49.88,78162.35,0.0,0.97733,3e-05,1.74979]
[1778950289693,49.88,78161.16,0.0,0.97729,3e-05,1.75229]
[1778950290700,49.88,78162.89,0.0,0.97735,3e-05,1.74857]
[1778950291707,49.88,78162.31,0.0,0.97739,3e-05,1.74503]
[1778950294728,49.88,78167.92,0.0,0.97757,3e-05,1.73308]
[1778950295735,49.88,78181.35,0.0,0.97801,3e-05,1.70476]
[1778950296551,49.88,78181.35,0.0,0.97801,3e-05,1.70476]
[1778950296742,49.88,78185.39,0.0,0.97814,3e-05,1.69637]
[1778950297578,49.88,78185.39,0.0,0.97814,3e-05,1.69637]
[1778950297740,49.88,78185.39,0.0,0.97814,3e-05,1.69637]
[1778950297749,49.88,78185.06,0.0,0.97813,3e-05,1.69714]
[1778950297816,49.88,78185.06,0.0,0.97813,3e-05,1.69714]
[1778950309833,49.88,78185.98,0.0,0.97814,3e-05,1.69622]
[1778950314868,49.89,78184.45,0.0,0.97809,3e-05,1.69985]
[1778950316566,49.89,78184.45,0.0,0.97809,3e-05,1.69985]
[1778950317422,49.89,78184.02,0.0,0.97807,3e-05,1.70083]
[1778950317512,49.89,78184.02,0.0,0.97807,3e-05,1.70083]
[1778950317583,49.89,78184.02,0.0,0.97807,3e-05,1.70083]
[1778950317660,49.89,78184.02,0.0,0.97807,3e-05,1.70083]
[1778950317819,49.89,78180.13,0.0,0.97795,3e-05,1.70906]
[1778950322416,49.89,78179.15,0.0,0.97791,3e-05,1.71138]
[1778950322439,49.89,78179.15,0.0,0.97791,3e-05,1.71138]
[1778950322565,49.89,78179.15,0.0,0.97791,3e-05,1.71138]
[1778950323214,49.89,78178.0,0.0,0.97787,3e-05,1.71386]
[1778950323232,49.89,78178.0,0.0,0.97787,3e-05,1.71386]
[1778950323311,49.89,78178.0,0.0,0.97787,3e-05,1.71386]
[1778950323411,49.89,78175.82,0.0,0.9778,3e-05,1.71851]
[1778950327959,49.89,78170.29,0.0,0.97761,3e-05,1.73045]
[1778950330366,49.89,78169.58,0.0,0.97759,3e-05,1.73199]
[1778950330387,49.89,78169.58,0.0,0.97759,3e-05,1.73199]
[1778950330566,49.89,78169.58,0.0,0.97759,3e-05,1.73199]
[1778950331127,49.89,78170.05,0.0,0.97761,3e-05,1.73102]
[1778950331182,49.89,78170.05,0.0,0.97761,3e-05,1.73102]
[1778950331311,49.89,78170.05,0.0,0.97761,3e-05,1.73102]
[1778950331558,49.89,78170.05,0.0,0.97761,3e-05,1.73102]
[1778950331625,49.89,78169.7,0.0,0.97759,3e-05,1.73179]
[1778950333570,49.89,78169.82,0.0,0.9776,3e-05,1.73156]
[1778950333676,49.89,78169.82,0.0,0.9776,3e-05,1.73156]
[1778950333814,49.89,78169.82,0.0,0.9776,3e-05,1.73156]
[1778950340045,49.9,78170.73,0.0,0.97762,3e-05,1.72986]
[1778950341557,49.9,78170.73,0.0,0.97762,3e-05,1.72986]
[1778950342737,49.9,78171.52,0.0,0.97765,3e-05,1.72821]
[1778950342810,49.9,78171.52,0.0,0.97765,3e-05,1.72821]
[1778950342839,49.9,78171.52,0.0,0.97765,3e-05,1.72821]
[1778950343061,49.9,78171.62,0.0,0.97765,3e-05,1.72806]
[1778950343467,49.9,78171.62,0.0,0.97765,3e-05,1.72806]
[1778950343577,49.9,78171.62,0.0,0.97765,3e-05,1.72806]
[1778950343716,49.9,78171.62,0.0,0.97765,3e-05,1.72806]
[1778950343814,49.9,78171.62,0.0,0.97765,3e-05,1.72806]
[1778950343753,49.9,78171.83,0.0,0.97766,3e-05,1.72765]
[1778950345080,49.9,78173.96,0.0,0.97773,3e-05,1.72318]
[1778950350115,49.9,78165.53,0.0,0.97745,3e-05,1.74126]
[1778950351122,49.9,78161.76,0.0,0.97738,3e-05,1.74453]
[1778950352309,49.9,78161.76,0.0,0.97738,3e-05,1.74453]
[1778950352362,49.9,78161.76,0.0,0.97738,3e-05,1.74453]
[1778950352564,49.9,78161.76,0.0,0.97738,3e-05,1.74453]
[1778950352672,49.9,78161.76,0.0,0.97738,3e-05,1.74453]
[1778950352777,49.9,78161.76,0.0,0.97738,3e-05,1.74453]
[1778950352811,49.9,78161.76,0.0,0.97738,3e-05,1.74453]
[1778950352884,49.9,78161.19,0.0,0.97736,3e-05,1.74575]
[1778950353060,49.9,78161.19,0.0,0.97736,3e-05,1.74575]
[1778950353136,49.9,78161.06,0.0,0.97736,3e-05,1.74602]
[1778950355567,49.9,78161.02,0.0,0.97736,3e-05,1.74611]
[1778950355657,49.9,78161.02,0.0,0.97736,3e-05,1.74611]
[1778950357570,49.9,78161.44,0.0,0.97737,3e-05,1.74522]
[1778950357685,49.9,78161.44,0.0,0.97737,3e-05,1.74522]
[1778950357795,49.9,78161.44,0.0,0.97737,3e-05,1.74522]
[1778950357814,49.9,78161.44,0.0,0.97737,3e-05,1.74522]
[1778950357786,49.9,78159.15,0.0,0.97729,3e-05,1.75012]
[1778950357905,49.9,78159.15,0.0,0.97729,3e-05,1.75012]
[1778950359790,49.9,78157.71,0.0,0.97725,3e-05,1.7532]
[1778950359813,49.9,78157.71,0.0,0.97725,3e-05,1.7532]
[1778950359836,49.9,78157.71,0.0,0.97725,3e-05,1.7532]
[1778950360062,49.9,78158.07,0.0,0.97726,3e-05,1.75243]
[1778950360185,49.9,78158.0,0.0,0.97726,3e-05,1.75257]
[1778950361562,49.9,78158.0,0.0,0.97726,3e-05,1.75257]
[1778950361563,49.9,78158.0,0.0,0.97726,3e-05,1.75257]
[1778950363577,49.9,78157.56,0.0,0.97724,3e-05,1.7535]
[1778950363680,49.9,78157.56,0.0,0.97724,3e-05,1.7535]
[1778950363785,49.9,78157.56,0.0,0.97724,3e-05,1.7535]
[1778950363835,49.9,78157.56,0.0,0.97724,3e-05,1.7535]
[1778950365814,49.9,78157.48,0.0,0.97724,3e-05,1.75365]
[1778950365220,49.9,78151.0,0.0,0.97702,3e-05,1.76756]
[1778950366562,49.9,78151.0,0.0,0.97702,3e-05,1.76756]
[1778950366577,49.9,78145.62,0.0,0.97684,3e-05,1.77915]
[1778950367574,49.9,78145.62,0.0,0.97684,3e-05,1.77915]
[1778950367684,49.9,78145.62,0.0,0.97684,3e-05,1.77915]
[1778950367816,49.9,78145.62,0.0,0.97684,3e-05,1.77915]
[1778950367922,49.9,78144.6,0.0,0.97681,3e-05,1.78125]
[1778950371472,49.9,78144.62,0.0,0.97681,3e-05,1.78114]
[1778950371568,49.9,78144.62,0.0,0.97681,3e-05,1.78114]
[1778950371572,49.9,78144.62,0.0,0.97681,3e-05,1.78103]
[1778950373276,49.9,78148.74,0.0,0.97695,3e-05,1.772]
[1778950374833,49.9,78148.74,0.0,0.97695,3e-05,1.772]
[1778950374283,49.9,78151.55,0.0,0.97705,3e-05,1.76591]
[1778950375066,49.9,78151.55,0.0,0.97705,3e-05,1.76591]
[1778950375192,49.9,78151.55,0.0,0.97705,3e-05,1.76591]
[1778950375290,49.89,78154.45,0.0,0.97715,3e-05,1.75964]
[1778950377578,49.89,78154.34,0.0,0.97714,3e-05,1.75986]
[1778950377680,49.89,78154.34,0.0,0.97714,3e-05,1.75986]
[1778950377833,49.89,78154.34,0.0,0.97714,3e-05,1.75986]
[1778950377999,49.89,78155.66,0.0,0.97719,3e-05,1.75699]
[1778950378060,49.89,78155.66,0.0,0.97719,3e-05,1.75699]
[1778950378311,49.89,78158.05,0.0,0.97727,3e-05,1.75187]
[1778950381570,49.89,78158.91,0.0,0.9773,3e-05,1.75002]
[1778950381644,49.89,78158.91,0.0,0.9773,3e-05,1.75002]
[1778950384241,49.89,78160.26,0.0,0.97734,3e-05,1.74713]
[1778950384308,49.89,78160.26,0.0,0.97734,3e-05,1.74713]
[1778950384354,49.89,78160.26,0.0,0.97734,3e-05,1.74713]
[1778950384564,49.89,78160.26,0.0,0.97734,3e-05,1.74713]
[1778950384654,49.89,78160.26,0.0,0.97734,3e-05,1.74713]
[1778950385570,49.89,78160.26,0.0,0.97734,3e-05,1.74713]
[1778950385652,49.89,78160.26,0.0,0.97734,3e-05,1.74713]
[1778950386563,49.89,78160.59,0.0,0.97735,3e-05,1.74643]
[1778950387561,49.89,78160.78,0.0,0.97736,3e-05,1.74603]
[1778950387571,49.89,78160.91,0.0,0.97736,3e-05,1.74576]
[1778950389575,49.89,78162.06,0.0,0.9774,3e-05,1.74332]
[1778950389682,49.89,78162.06,0.0,0.9774,3e-05,1.74332]
[1778950389820,49.89,78162.06,0.0,0.9774,3e-05,1.74332]
[1778950389885,49.89,78162.06,0.0,0.9774,3e-05,1.74332]
[1778950392797,49.89,78161.9,0.0,0.97739,3e-05,1.7437]
[1778950392820,49.89,78161.9,0.0,0.97739,3e-05,1.7437]
[1778950392414,49.9,78164.54,0.0,0.97748,3e-05,1.73808]
[1778950393572,49.9,78164.54,0.0,0.97748,3e-05,1.73808]
[1778950393699,49.9,78164.54,0.0,0.97748,3e-05,1.73808]
[1778950393716,49.9,78166.09,0.0,0.97753,3e-05,1.73481]
[1778950395588,49.9,78165.8,0.0,0.97752,3e-05,1.73546]
[1778950395699,49.9,78165.8,0.0,0.97752,3e-05,1.73546]
[1778950396570,49.9,78165.84,0.0,0.97752,3e-05,1.73543]
[1778950398328,49.9,78166.32,0.0,0.97754,3e-05,1.73444]
[1778950398437,49.9,78166.32,0.0,0.97754,3e-05,1.73444]
[1778950398567,49.9,78166.32,0.0,0.97754,3e-05,1.73444]
[1778950398667,49.9,78166.6,0.0,0.97755,3e-05,1.73388]
[1778950399571,49.9,78166.6,0.0,0.97755,3e-05,1.73388]
[1778950399685,49.9,78166.6,0.0,0.97755,3e-05,1.73388]
[1778950399811,49.9,78166.6,0.0,0.97755,3e-05,1.73388]
[1778950399920,49.9,78166.64,0.0,0.97755,3e-05,1.73387]
[1778950403565,49.9,78167.75,0.0,0.97758,3e-05,1.73159]
[1778950403594,49.9,78167.75,0.0,0.97758,3e-05,1.73159]
[1778950405569,49.9,78167.66,0.0,0.97758,3e-05,1.73182]
[1778950405683,49.9,78167.66,0.0,0.97758,3e-05,1.73182]
[1778950408366,49.9,78169.94,0.0,0.97765,3e-05,1.72716]
[1778950408424,49.9,78169.94,0.0,0.97765,3e-05,1.72716]
[1778950408568,49.9,78169.94,0.0,0.97765,3e-05,1.72716]
[1778950408626,49.9,78167.6,0.0,0.97757,3e-05,1.73218]
[1778950409577,49.9,78167.6,0.0,0.97757,3e-05,1.73218]
[1778950409667,49.9,78167.6,0.0,0.97757,3e-05,1.73218]
[1778950411579,49.9,78167.5,0.0,0.97757,3e-05,1.73247]
[1778950411692,49.9,78167.5,0.0,0.97757,3e-05,1.73247]
[1778950411769,49.9,78167.26,0.0,0.97762,3e-05,1.72831]
[1778950414741,49.9,78167.41,0.0,0.97762,3e-05,1.72804]
[1778950414812,49.9,78167.41,0.0,0.97762,3e-05,1.72804]
[1778950414850,49.9,78167.41,0.0,0.97762,3e-05,1.72804]
[1778950414830,49.9,78167.58,0.0,0.97763,3e-05,1.72778]
[1778950415064,49.9,78167.58,0.0,0.97763,3e-05,1.72778]
[1778950415569,49.9,78167.58,0.0,0.97763,3e-05,1.72778]
[1778950415616,49.9,78167.58,0.0,0.97763,3e-05,1.72778]
[1778950415662,49.9,78168.08,0.0,0.97764,3e-05,1.72672]
[1778950416579,49.9,78168.08,0.0,0.97764,3e-05,1.72672]
[1778950417560,49.9,78168.59,0.0,0.97766,3e-05,1.72569]
[1778950417655,49.9,78168.59,0.0,0.97766,3e-05,1.72569]
[1778950417810,49.9,78168.59,0.0,0.97766,3e-05,1.72569]
[1778950419571,49.9,78167.96,0.0,0.97764,3e-05,1.72713]
[1778950419793,49.9,78167.96,0.0,0.97764,3e-05,1.72713]
[1778950419815,49.9,78167.96,0.0,0.97764,3e-05,1.72713]
[1778950419915,49.9,78167.96,0.0,0.97764,3e-05,1.72713]
[1778950419997,49.9,78168.09,0.0,0.97764,3e-05,1.72697]
[1778950420061,49.9,78168.09,0.0,0.97764,3e-05,1.72697]
[1778950420618,49.9,78168.09,0.0,0.97764,3e-05,1.72697]
[1778950422069,49.9,78167.67,0.0,0.97762,3e-05,1.72791]
[1778950422174,49.9,78167.67,0.0,0.97762,3e-05,1.72791]
[1778950422300,49.9,78167.67,0.0,0.97762,3e-05,1.72791]
[1778950422385,49.9,78167.67,0.0,0.97762,3e-05,1.72791]
[1778950422630,49.9,78167.6,0.0,0.97762,3e-05,1.72811]
[1778950423567,49.9,78167.6,0.0,0.97762,3e-05,1.72811]
[1778950423684,49.9,78167.6,0.0,0.97762,3e-05,1.72811]
[1778950423797,49.9,78167.6,0.0,0.97762,3e-05,1.72811]
[1778950423809,49.9,78167.6,0.0,0.97762,3e-05,1.72811]
[1778950423917,49.9,78167.6,0.0,0.97762,3e-05,1.72811]
[1778950424644,49.91,78170.43,0.0,0.97771,3e-05,1.72222]
[1778950425570,49.91,78170.43,0.0,0.97771,3e-05,1.72222]
[1778950425613,49.91,78170.43,0.0,0.97771,3e-05,1.72222]
[1778950425723,49.91,78170.43,0.0,0.97771,3e-05,1.72222]
[1778950425807,49.91,78170.43,0.0,0.97771,3e-05,1.72222]
[1778950425841,49.91,78170.43,0.0,0.97771,3e-05,1.72222]
[1778950425908,49.91,78170.5,0.0,0.97771,3e-05,1.72219]
[1778950429572,49.91,78170.57,0.0,0.97771,3e-05,1.72216]
[1778950429684,49.91,78170.57,0.0,0.97771,3e-05,1.72216]
[1778950429785,49.91,78170.77,0.0,0.97772,3e-05,1.72186]
[1778950430686,49.91,78176.21,0.0,0.97789,3e-05,1.7104]
[1778950431573,49.91,78176.21,0.0,0.97789,3e-05,1.7104]
[1778950431675,49.91,78176.21,0.0,0.97789,3e-05,1.7104]
[1778950431683,49.91,78176.21,0.0,0.97789,3e-05,1.7104]
[1778950431784,49.91,78176.21,0.0,0.97789,3e-05,1.7104]
[1778950431810,49.91,78176.21,0.0,0.97789,3e-05,1.7104]
[1778950431900,49.91,78176.21,0.0,0.97789,3e-05,1.7104]
[1778950431885,49.91,78178.34,0.0,0.97796,3e-05,1.70606]
[1778950435569,49.91,78179.19,0.0,0.97799,3e-05,1.70446]
[1778950435721,49.91,78169.79,0.0,0.97768,3e-05,1.72434]
[1778950436216,49.91,78169.79,0.0,0.97768,3e-05,1.72434]
[1778950436728,49.91,78166.23,0.0,0.97756,3e-05,1.73198]
[1778950437565,49.91,78166.23,0.0,0.97756,3e-05,1.73198]
[1778950437633,49.91,78166.23,0.0,0.97756,3e-05,1.73198]
[1778950437735,49.91,78166.17,0.0,0.97756,3e-05,1.73216]
[1778950439576,49.91,78166.05,0.0,0.97755,3e-05,1.73245]
[1778950439661,49.91,78166.05,0.0,0.97755,3e-05,1.73245]
[1778950439749,49.91,78166.2,0.0,0.97756,3e-05,1.73217]
[1778950442770,49.91,78168.87,0.0,0.97764,3e-05,1.72664]
[1778950443285,49.91,78168.87,0.0,0.97764,3e-05,1.72664]
[1778950443290,49.91,78168.87,0.0,0.97764,3e-05,1.72664]
[1778950443303,49.91,78168.87,0.0,0.97764,3e-05,1.72664]
[1778950443312,49.91,78168.87,0.0,0.97764,3e-05,1.72664]
[1778950443423,49.91,78168.87,0.0,0.97764,3e-05,1.72664]
[1778950443777,49.91,78169.92,0.0,0.97768,3e-05,1.72446]
[1778950445567,49.91,78169.78,0.0,0.97767,3e-05,1.72481]
[1778950445654,49.91,78169.78,0.0,0.97767,3e-05,1.72481]
[1778950445762,49.91,78169.78,0.0,0.97767,3e-05,1.72481]
[1778950445807,49.91,78169.78,0.0,0.97767,3e-05,1.72481]
[1778950445913,49.91,78169.78,0.0,0.97767,3e-05,1.72481]
[1778950445881,49.91,78169.82,0.0,0.97767,3e-05,1.72483]
[1778950449576,49.92,78169.51,0.0,0.97766,3e-05,1.7256]
[1778950449606,49.92,78169.51,0.0,0.97766,3e-05,1.7256]
[1778950449819,49.92,78169.34,0.0,0.97765,3e-05,1.72607]
[1778950451904,49.92,78169.22,0.0,0.97765,3e-05,1.72637]
[1778950452011,49.92,78168.85,0.0,0.97763,3e-05,1.72721]
[1778950452059,49.92,78168.85,0.0,0.97763,3e-05,1.72721]
[1778950452132,49.92,78168.85,0.0,0.97763,3e-05,1.72721]
[1778950452244,49.92,78168.85,0.0,0.97763,3e-05,1.72721]
[1778950452311,49.92,78168.85,0.0,0.97763,3e-05,1.72721]
[1778950452387,49.92,78168.85,0.0,0.97763,3e-05,1.72721]
[1778950453572,49.92,78168.85,0.0,0.97763,3e-05,1.72721]
[1778950453682,49.92,78168.85,0.0,0.97763,3e-05,1.72721]
[1778950453847,49.92,78168.84,0.0,0.97763,3e-05,1.72734]
[1778950455568,49.92,78168.72,0.0,0.97763,3e-05,1.72764]
[1778950455680,49.92,78168.72,0.0,0.97763,3e-05,1.72764]
[1778950455861,49.92,78168.57,0.0,0.97762,3e-05,1.72802]
[1778950456568,49.92,78168.57,0.0,0.97762,3e-05,1.72802]
[1778950459577,49.92,78168.82,0.0,0.97763,3e-05,1.72764]
[1778950459889,49.92,78169.84,0.0,0.97766,3e-05,1.72554]
[1778950460440,49.92,78169.84,0.0,0.97766,3e-05,1.72554]
[1778950460580,49.92,78169.84,0.0,0.97766,3e-05,1.72554]
[1778950461276,49.92,78169.64,0.0,0.97765,3e-05,1.72602]
[1778950463572,49.92,78169.54,0.0,0.97765,3e-05,1.72635]
[1778950463678,49.92,78169.54,0.0,0.97765,3e-05,1.72635]
[1778950463917,49.92,78169.61,0.0,0.97765,3e-05,1.72625]
[1778950467572,49.92,78169.42,0.0,0.97764,3e-05,1.72677]
[1778950467648,49.92,78169.42,0.0,0.97764,3e-05,1.72677]
[1778950467945,49.92,78169.33,0.0,0.97764,3e-05,1.72707]
[1778950471558,49.92,78169.31,0.0,0.97763,3e-05,1.72722]
[1778950471574,49.92,78169.31,0.0,0.97763,3e-05,1.72722]
[1778950471659,49.92,78169.45,0.0,0.9777,3e-05,1.72223]
[1778950473573,49.93,78169.38,0.0,0.97769,3e-05,1.72244]
[1778950473688,49.93,78169.38,0.0,0.97769,3e-05,1.72244]
[1778950473813,49.93,78169.38,0.0,0.97769,3e-05,1.72244]
[1778950473856,49.93,78169.38,0.0,0.97769,3e-05,1.72244]
[1778950473909,49.93,78169.38,0.0,0.97769,3e-05,1.72256]
[1778950477571,49.93,78168.74,0.0,0.97767,3e-05,1.72404]
[1778950477580,49.93,78168.83,0.0,0.97767,3e-05,1.72391]
[1778950478049,49.93,78168.83,0.0,0.97767,3e-05,1.72391]
[1778950479568,49.93,78168.75,0.0,0.97767,3e-05,1.72415]
[1778950479680,49.93,78168.75,0.0,0.97767,3e-05,1.72415]
[1778950479781,49.93,78168.77,0.0,0.97767,3e-05,1.72416]
[1778950481561,49.93,78168.77,0.0,0.97767,3e-05,1.72416]
[1778950483570,49.93,78168.76,0.0,0.97766,3e-05,1.72431]
[1778950483668,49.93,78168.8,0.0,0.97766,3e-05,1.72435]
[1778950484428,49.93,78168.8,0.0,0.97766,3e-05,1.72435]
[1778950484570,49.93,78168.8,0.0,0.97766,3e-05,1.72435]
[1778950484645,49.93,78168.8,0.0,0.97766,3e-05,1.72435]
[1778950485571,49.93,78168.84,0.0,0.97766,3e-05,1.72432]
[1778950485657,49.93,78168.84,0.0,0.97766,3e-05,1.72432]
[1778950485668,49.93,78168.8,0.0,0.97766,3e-05,1.72447]
[1778950487575,49.93,78168.8,0.0,0.97766,3e-05,1.72447]
[1778950487681,49.93,78168.8,0.0,0.97766,3e-05,1.72447]
[1778950487782,49.93,78169.14,0.0,0.97767,3e-05,1.72387]
[1778950491568,49.93,78169.14,0.0,0.97767,3e-05,1.72406]
[1778950491678,49.93,78169.14,0.0,0.97767,3e-05,1.72406]
[1778950491778,49.93,78169.37,0.0,0.97768,3e-05,1.72364]
[1778950495572,49.93,78169.44,0.0,0.97767,3e-05,1.72368]
[1778950495688,49.93,78169.44,0.0,0.97767,3e-05,1.72368]
[1778950495788,49.94,78169.44,0.0,0.97767,3e-05,1.72374]
[1778950499579,49.94,78169.44,0.0,0.97767,3e-05,1.72374]
[1778950499682,49.94,78169.44,0.0,0.97767,3e-05,1.72374]
[1778950499782,49.94,78169.44,0.0,0.97767,3e-05,1.72399]
[1778950501591,49.94,78169.44,0.0,0.97767,3e-05,1.72399]
[1778950501698,49.94,78169.44,0.0,0.97767,3e-05,1.72399]
[1778950501799,49.94,78169.53,0.0,0.97767,3e-05,1.72393]
[1778950503575,49.94,78169.54,0.0,0.97767,3e-05,1.72397]
[1778950503686,49.94,78169.54,0.0,0.97767,3e-05,1.72397]
[1778950503787,49.94,78169.48,0.0,0.97767,3e-05,1.72416]
[1778950507573,49.94,78169.53,0.0,0.97767,3e-05,1.72424]
[1778950507677,49.94,78169.53,0.0,0.97767,3e-05,1.72424]
[1778950507777,49.94,78169.5,0.0,0.97766,3e-05,1.72437]
[1778950510602,49.94,78170.23,0.0,0.97769,3e-05,1.72295]
[1778950510674,49.94,78170.23,0.0,0.97769,3e-05,1.72295]
[1778950510808,49.94,78170.23,0.0,0.97769,3e-05,1.72295]
[1778950510895,49.94,78170.23,0.0,0.97769,3e-05,1.72295]
[1778950511567,49.94,78170.21,0.0,0.97768,3e-05,1.72312]
[1778950511573,49.94,78170.21,0.0,0.97768,3e-05,1.72312]
[1778950512254,49.94,78170.45,0.0,0.97769,3e-05,1.72268]
[1778950513570,49.94,78170.45,0.0,0.97769,3e-05,1.72268]
[1778950513635,49.94,78170.45,0.0,0.97769,3e-05,1.72268]
[1778950513813,49.94,78170.45,0.0,0.97769,3e-05,1.72268]
[1778950513918,49.94,78170.45,0.0,0.97769,3e-05,1.72268]
[1778950513906,49.94,78170.44,0.0,0.97769,3e-05,1.72283]
[1778950517569,49.95,78170.34,0.0,0.97768,3e-05,1.72317]
[1778950517578,49.95,78170.27,0.0,0.97768,3e-05,1.72338]
[1778950518135,49.95,78170.27,0.0,0.97768,3e-05,1.72338]
[1778950519575,49.95,78170.23,0.0,0.97768,3e-05,1.72353]
[1778950519682,49.95,78170.23,0.0,0.97768,3e-05,1.72353]
[1778950519783,49.95,78170.31,0.0,0.97768,3e-05,1.72343]
[1778950523566,49.95,78170.49,0.0,0.97768,3e-05,1.72324]
[1778950523673,49.95,78170.49,0.0,0.97768,3e-05,1.72324]
[1778950523773,49.95,78170.43,0.0,0.97768,3e-05,1.72343]
[1778950525573,49.95,78170.53,0.0,0.97768,3e-05,1.72328]
[1778950525679,49.95,78170.53,0.0,0.97768,3e-05,1.72328]
[1778950525776,49.95,78170.61,0.0,0.97768,3e-05,1.72317]
[1778950527575,49.95,78170.5,0.0,0.97768,3e-05,1.72347]
[1778950527682,49.95,78170.5,0.0,0.97768,3e-05,1.72347]
[1778950527777,49.95,78170.23,0.0,0.97767,3e-05,1.7241]
[1778950531581,49.95,78170.18,0.0,0.97766,3e-05,1.72433]
[1778950531747,49.95,78170.18,0.0,0.97766,3e-05,1.72433]
[1778950531770,49.95,78170.56,0.0,0.97773,3e-05,1.7189]
[1778950533401,49.95,78173.07,0.0,0.97781,3e-05,1.71375]
[1778950535581,49.95,78172.85,0.0,0.97781,3e-05,1.71429]
[1778950535641,49.95,78172.85,0.0,0.97781,3e-05,1.71429]
[1778950535676,49.95,78173.06,0.0,0.97781,3e-05,1.71392]
[1778950536573,49.95,78173.06,0.0,0.97781,3e-05,1.71392]
[1778950539586,49.96,78173.08,0.0,0.97781,3e-05,1.7141]
[1778950539652,49.96,78173.04,0.0,0.97781,3e-05,1.71426]
[1778950541303,49.96,78173.4,0.0,0.97782,3e-05,1.71357]
[1778950542465,49.96,78168.79,0.0,0.97766,3e-05,1.72343]
[1778950543572,49.96,78168.79,0.0,0.97766,3e-05,1.72343]
[1778950543593,49.96,78168.79,0.0,0.97766,3e-05,1.72343]
[1778950543689,49.96,78165.91,0.0,0.97757,3e-05,1.72958]
[1778950545574,49.96,78166.46,0.0,0.97759,3e-05,1.72845]
[1778950545680,49.96,78166.46,0.0,0.97759,3e-05,1.72845]
[1778950545778,49.96,78166.42,0.0,0.97758,3e-05,1.72858]
[1778950549571,49.96,78166.6,0.0,0.97759,3e-05,1.72834]
[1778950549677,49.96,78166.6,0.0,0.97759,3e-05,1.72834]
[1778950549774,49.96,78166.6,0.0,0.97759,3e-05,1.72838]
[1778950553573,49.96,78166.45,0.0,0.97758,3e-05,1.72879]
[1778950553688,49.96,78166.45,0.0,0.97758,3e-05,1.72879]
[1778950553786,49.96,78166.43,0.0,0.97758,3e-05,1.72893]
[1778950556552,49.96,78166.43,0.0,0.97758,3e-05,1.72893]
[1778950557575,49.96,78166.45,0.0,0.97758,3e-05,1.72903]
[1778950557716,49.96,78166.45,0.0,0.97758,3e-05,1.72903]
[1778950557811,49.96,78166.45,0.0,0.97758,3e-05,1.72908]
[1778950559567,49.96,78166.74,0.0,0.97758,3e-05,1.72851]
[1778950559989,49.96,78166.74,0.0,0.97758,3e-05,1.72851]
[1778950560003,49.96,78166.74,0.0,0.97758,3e-05,1.72861]
[1778950563014,49.96,78166.74,0.0,0.97758,3e-05,1.72861]
[1778950563035,49.96,78166.74,0.0,0.97758,3e-05,1.72861]
[1778950563038,49.97,78173.29,0.0,0.9778,3e-05,1.71494]
[1778950563135,49.97,78173.29,0.0,0.9778,3e-05,1.71494]
[1778950563325,49.97,78173.29,0.0,0.9778,3e-05,1.71494]
[1778950563439,49.97,78173.29,0.0,0.9778,3e-05,1.71494]
[1778950563574,49.97,78173.29,0.0,0.9778,3e-05,1.71494]
[1778950563683,49.97,78173.29,0.0,0.9778,3e-05,1.71494]
[1778950563810,49.97,78173.29,0.0,0.9778,3e-05,1.71494]
[1778950563919,49.97,78173.29,0.0,0.9778,3e-05,1.71494]
[1778950564020,49.97,78175.81,0.0,0.97788,3e-05,1.70972]
[1778950564619,49.97,78179.16,0.0,0.97798,3e-05,1.70269]
[1778950565566,49.97,78179.16,0.0,0.97798,3e-05,1.70269]
[1778950565656,49.97,78179.16,0.0,0.97798,3e-05,1.70269]
[1778950567573,49.97,78179.94,0.0,0.97801,3e-05,1.70124]
[1778950567680,49.97,78179.94,0.0,0.97801,3e-05,1.70124]
[1778950567779,49.97,78179.87,0.0,0.978,3e-05,1.70149]
[1778950569570,49.97,78179.86,0.0,0.978,3e-05,1.7016]
[1778950569675,49.97,78179.86,0.0,0.978,3e-05,1.7016]
[1778950569773,49.97,78180.04,0.0,0.97801,3e-05,1.70132]
[1778950571668,49.97,78181.91,0.0,0.97806,3e-05,1.69759]
[1778950573569,49.97,78181.29,0.0,0.97804,3e-05,1.69899]
[1778950573610,49.97,78181.29,0.0,0.97804,3e-05,1.69899]
[1778950573682,49.97,78182.21,0.0,0.97807,3e-05,1.69716]
[1778950575569,49.97,78182.21,0.0,0.97807,3e-05,1.69716]
[1778950575677,49.97,78182.21,0.0,0.97807,3e-05,1.69716]
[1778950575775,49.97,78182.21,0.0,0.97807,3e-05,1.69736]
[1778950577574,49.97,78182.21,0.0,0.97807,3e-05,1.69736]
[1778950577682,49.97,78182.21,0.0,0.97807,3e-05,1.69736]
[1778950577710,49.97,78182.07,0.0,0.97806,3e-05,1.69785]
[1778950580731,49.98,78179.38,0.0,0.97797,3e-05,1.70376]
[1778950581328,49.98,78179.38,0.0,0.97797,3e-05,1.70376]
[1778950581573,49.98,78179.38,0.0,0.97797,3e-05,1.70376]
[1778950581625,49.98,78179.38,0.0,0.97797,3e-05,1.70376]
[1778950581998,49.98,78175.47,0.0,0.97784,3e-05,1.71211]
[1778950582745,49.98,78177.77,0.0,0.97791,3e-05,1.70728]
[1778950583752,49.98,78179.48,0.0,0.97797,3e-05,1.70377]
[1778950585572,49.98,78179.45,0.0,0.97797,3e-05,1.70391]
[1778950585661,49.98,78179.45,0.0,0.97797,3e-05,1.70391]
[1778950585766,49.98,78179.38,0.0,0.97796,3e-05,1.70414]
[1778950587780,49.98,78182.29,0.0,0.97805,3e-05,1.6982]
[1778950589573,49.98,78182.29,0.0,0.97805,3e-05,1.6982]
[1778950589683,49.98,78182.29,0.0,0.97805,3e-05,1.6982]
[1778950589794,49.98,78182.28,0.0,0.97805,3e-05,1.69839]
[1778950591581,49.98,78182.75,0.0,0.97807,3e-05,1.6975]
[1778950593576,49.98,78182.99,0.0,0.97813,3e-05,1.69245]
[1778950593689,49.98,78182.99,0.0,0.97813,3e-05,1.69245]
[1778950593815,49.98,78182.99,0.0,0.97813,3e-05,1.69245]
[1778950593920,49.98,78182.99,0.0,0.97813,3e-05,1.69245]
[1778950594021,49.99,78182.99,0.0,0.97813,3e-05,1.69264]
[1778950596921,49.99,78182.99,0.0,0.97813,3e-05,1.69264]
[1778950602885,49.99,78183.03,0.0,0.97812,3e-05,1.69329]
[1778950604899,49.99,78176.98,0.0,0.97792,3e-05,1.70612]
[1778950605906,49.99,78173.12,0.0,0.97779,3e-05,1.71432]
[1778950606565,49.99,78173.12,0.0,0.97779,3e-05,1.71432]
[1778950606724,49.99,78173.12,0.0,0.97779,3e-05,1.71432]
[1778950606814,49.99,78173.12,0.0,0.97779,3e-05,1.71432]
[1778950606913,49.99,78172.94,0.0,0.97778,3e-05,1.71476]
[1778950611948,49.99,78172.9,0.0,0.97778,3e-05,1.71507]
[1778950612527,49.99,78172.9,0.0,0.97778,3e-05,1.71507]
[1778950612564,49.99,78172.9,0.0,0.97778,3e-05,1.71507]
[1778950612955,49.99,78172.85,0.0,0.97778,3e-05,1.71522]
[1778950614613,49.99,78172.85,0.0,0.97778,3e-05,1.71522]
[1778950614810,49.99,78172.85,0.0,0.97778,3e-05,1.71522]
[1778950614969,50.0,78172.54,0.0,0.97776,3e-05,1.71602]
[1778950616576,50.0,78172.55,0.0,0.97776,3e-05,1.71604]
[1778950617562,50.0,78172.68,0.0,0.97777,3e-05,1.71581]
[1778950617990,50.0,78172.48,0.0,0.97776,3e-05,1.71628]
[1778950621276,50.0,78172.55,0.0,0.97776,3e-05,1.71627]
[1778950621315,50.0,78172.55,0.0,0.97776,3e-05,1.71627]
[1778950623027,50.0,78170.57,0.0,0.97769,3e-05,1.72053]
[1778950623462,50.0,78170.57,0.0,0.97769,3e-05,1.72053]
[1778950623524,50.0,78170.57,0.0,0.97769,3e-05,1.72053]
[1778950623564,50.0,78170.57,0.0,0.97769,3e-05,1.72053]
[1778950623676,50.0,78170.57,0.0,0.97769,3e-05,1.72053]
[1778950624034,50.0,78170.13,0.0,0.97768,3e-05,1.7215]
[1778950627571,50.0,78168.97,0.0,0.97764,3e-05,1.72405]
[1778950627682,50.0,78168.97,0.0,0.97764,3e-05,1.72405]
[1778950627788,50.0,78168.97,0.0,0.97764,3e-05,1.72405]
[1778950627808,50.0,78168.97,0.0,0.97764,3e-05,1.72405]
[1778950627870,50.0,78168.97,0.0,0.97764,3e-05,1.72405]
[1778950629069,50.0,78168.93,0.0,0.97764,3e-05,1.7242]
[1778950631562,50.0,78169.49,0.0,0.97765,3e-05,1.72308]
[1778950631669,50.0,78169.49,0.0,0.97765,3e-05,1.72308]
[1778950633097,50.0,78169.17,0.0,0.97764,3e-05,1.72383]
[1778950633580,50.0,78169.17,0.0,0.97764,3e-05,1.72383]
[1778950633686,50.0,78169.17,0.0,0.97764,3e-05,1.72383]
[1778950634104,50.0,78169.34,0.0,0.97765,3e-05,1.7235]
[1778950636118,50.0,78166.62,0.0,0.97756,3e-05,1.72932]
[1778950637205,50.0,78165.97,0.0,0.97754,3e-05,1.73072]
[1778950637309,50.0,78165.97,0.0,0.97754,3e-05,1.73072]
[1778950637315,50.0,78165.97,0.0,0.97754,3e-05,1.73072]
[1778950638132,50.0,78164.41,0.0,0.97748,3e-05,1.73405]
[1778950639561,50.0,78164.41,0.0,0.97748,3e-05,1.73405]
[1778950639676,50.0,78164.41,0.0,0.97748,3e-05,1.73405]
[1778950639763,50.0,78164.71,0.0,0.97749,3e-05,1.73343]
[1778950641573,50.0,78164.58,0.0,0.97749,3e-05,1.73373]
[1778950641684,50.0,78164.58,0.0,0.97749,3e-05,1.73373]
[1778950641785,50.0,78164.56,0.0,0.97749,3e-05,1.73379]
[1778950645570,50.0,78164.86,0.0,0.9775,3e-05,1.7332]
[1778950645684,50.0,78164.86,0.0,0.9775,3e-05,1.7332]
[1778950645785,50.0,78164.07,0.0,0.97747,3e-05,1.7349]
[1778950646569,50.0,78164.07,0.0,0.97747,3e-05,1.7349]
[1778950649568,50.0,78164.07,0.0,0.97747,3e-05,1.73491]
[1778950649664,50.0,78164.07,0.0,0.97747,3e-05,1.73494]
[1778950651345,50.0,78164.28,0.0,0.97748,3e-05,1.73451]
[1778950653568,50.0,78164.49,0.0,0.97754,3e-05,1.72931]
[1778950653672,50.0,78164.49,0.0,0.97754,3e-05,1.72931]
[1778950653783,50.0,78164.49,0.0,0.97754,3e-05,1.72931]
[1778950653807,50.0,78164.49,0.0,0.97754,3e-05,1.72931]
[1778950653917,50.0,78164.49,0.0,0.97754,3e-05,1.72931]
[1778950654002,50.0,78165.03,0.0,0.97756,3e-05,1.72819]
[1778950657571,50.0,78165.18,0.0,0.97756,3e-05,1.72793]
[1778950657676,50.0,78165.18,0.0,0.97756,3e-05,1.72793]
[1778950657777,50.0,78165.18,0.0,0.97756,3e-05,1.72795]
[1778950659571,50.0,78165.18,0.0,0.97756,3e-05,1.72795]
[1778950659678,50.0,78165.18,0.0,0.97756,3e-05,1.72795]
[1778950659778,50.0,78165.18,0.0,0.97756,3e-05,1.72799]
[1778950661574,50.0,78165.18,0.0,0.97756,3e-05,1.72799]
[1778950663574,50.0,78165.11,0.0,0.97756,3e-05,1.72819]
[1778950663677,50.0,78165.11,0.0,0.97756,3e-05,1.72819]
[1778950663813,50.0,78165.11,0.0,0.97756,3e-05,1.72819]
[1778950663920,50.0,78165.11,0.0,0.97756,3e-05,1.72819]
[1778950664019,50.01,78164.65,0.0,0.97754,3e-05,1.72919]
[1778950666495,50.01,78164.69,0.0,0.97755,3e-05,1.72912]
[1778950667570,50.01,78164.56,0.0,0.97754,3e-05,1.72941]
[1778950667677,50.01,78164.56,0.0,0.97754,3e-05,1.72941]
[1778950667778,50.01,78163.96,0.0,0.97752,3e-05,1.7307]
[1778950671489,50.01,78164.06,0.0,0.97752,3e-05,1.73051]
[1778950677405,50.01,78164.25,0.0,0.97753,3e-05,1.7302]
[1778950678651,50.01,78164.25,0.0,0.97753,3e-05,1.7302]
[1778950681366,50.01,78164.18,0.0,0.97753,3e-05,1.73038]
[1778950681469,50.01,78164.18,0.0,0.97753,3e-05,1.73038]
[1778950681572,50.01,78164.18,0.0,0.97753,3e-05,1.73038]
[1778950681607,50.01,78164.18,0.0,0.97753,3e-05,1.73038]
[1778950681671,50.01,78163.88,0.0,0.97752,3e-05,1.73102]
[1778950685571,50.01,78164.43,0.0,0.97753,3e-05,1.72988]
[1778950685684,50.01,78164.43,0.0,0.97753,3e-05,1.72988]
[1778950685784,50.01,78164.46,0.0,0.97753,3e-05,1.72983]
[1778950686573,50.01,78164.46,0.0,0.97753,3e-05,1.72983]
[1778950687572,50.01,78164.39,0.0,0.97753,3e-05,1.72999]
[1778950687686,50.01,78164.39,0.0,0.97753,3e-05,1.72999]
[1778950687786,50.01,78164.39,0.0,0.97753,3e-05,1.73]
[1778950689645,50.01,78164.5,0.0,0.97753,3e-05,1.72977]
[1778950691572,50.01,78164.19,0.0,0.97752,3e-05,1.73045]
[1778950691684,50.01,78164.19,0.0,0.97752,3e-05,1.73045]
[1778950691784,50.01,78164.16,0.0,0.97752,3e-05,1.73052]
[1778950692571,50.01,78164.16,0.0,0.97752,3e-05,1.73052]
[1778950692629,50.01,78164.16,0.0,0.97752,3e-05,1.73052]
[1778950693143,50.01,78164.16,0.0,0.97752,3e-05,1.73052]
[1778950693185,50.01,78155.32,0.0,0.97723,3e-05,1.74932]
[1778950693538,50.01,78150.56,0.0,0.97707,3e-05,1.75952]
[1778950695060,50.01,78150.56,0.0,0.97707,3e-05,1.75952]
[1778950695167,50.01,78150.56,0.0,0.97707,3e-05,1.75952]
[1778950695158,50.01,78146.57,0.0,0.97694,3e-05,1.76801]
[1778950697564,50.01,78146.56,0.0,0.97694,3e-05,1.76797]
[1778950697675,50.01,78146.56,0.0,0.97694,3e-05,1.76797]
[1778950697776,50.01,78145.38,0.0,0.9769,3e-05,1.77046]
[1778950701581,50.0,78147.17,0.0,0.97696,3e-05,1.76638]
[1778950702756,50.0,78150.98,0.0,0.97709,3e-05,1.75814]
[1778950706138,50.0,78152.57,0.0,0.97715,3e-05,1.75461]
[1778950706616,50.0,78148.81,0.0,0.97702,3e-05,1.76268]
[1778950707623,50.0,78146.68,0.0,0.97695,3e-05,1.76722]
[1778950711581,50.0,78146.59,0.0,0.97695,3e-05,1.76732]
[1778950713579,50.0,78146.59,0.0,0.97701,3e-05,1.76238]
[1778950713650,50.0,78146.59,0.0,0.97701,3e-05,1.76238]
[1778950713816,50.0,78146.59,0.0,0.97701,3e-05,1.76238]
[1778950713867,50.0,78146.62,0.0,0.97701,3e-05,1.76223]
[1778950719707,50.0,78146.68,0.0,0.97702,3e-05,1.76188]
[1778950724742,50.0,78146.47,0.0,0.97701,3e-05,1.76215]
[1778950725461,50.0,78146.47,0.0,0.97701,3e-05,1.76215]
[1778950725568,50.0,78146.47,0.0,0.97701,3e-05,1.76215]
[1778950725811,50.0,78146.47,0.0,0.97701,3e-05,1.76215]
[1778950725837,50.0,78146.47,0.0,0.97701,3e-05,1.76215]
[1778950725892,50.0,78146.47,0.0,0.97701,3e-05,1.76215]
[1778950726059,50.0,78146.47,0.0,0.97701,3e-05,1.76215]
[1778950726098,50.0,78146.5,0.0,0.97702,3e-05,1.76201]
[1778950735819,49.99,78145.9,0.0,0.977,3e-05,1.76296]
[1778950740854,49.99,78144.83,0.0,0.97697,3e-05,1.76504]
[1778950745799,49.99,78145.14,0.0,0.97698,3e-05,1.76419]
[1778950745810,49.99,78145.14,0.0,0.97698,3e-05,1.76419]
[1778950745853,49.99,78145.14,0.0,0.97698,3e-05,1.76419]
[1778950746059,49.99,78145.14,0.0,0.97698,3e-05,1.76419]
[1778950746651,49.99,78145.01,0.0,0.97698,3e-05,1.76438]
[1778950746706,49.99,78145.01,0.0,0.97698,3e-05,1.76438]
[1778950746807,49.99,78145.01,0.0,0.97698,3e-05,1.76438]
[1778950746896,49.99,78145.19,0.0,0.97698,3e-05,1.76399]
[1778950751931,49.99,78144.69,0.0,0.97697,3e-05,1.76484]
[1778950757973,49.99,78144.59,0.0,0.97697,3e-05,1.76478]
[1778950761587,49.99,78144.69,0.0,0.97698,3e-05,1.76442]
[1778950765582,49.99,78144.71,0.0,0.97698,3e-05,1.76424]
[1778950766030,49.98,78144.79,0.0,0.97698,3e-05,1.76398]
[1778950767147,49.98,78144.79,0.0,0.97698,3e-05,1.76398]
[1778950767174,49.98,78144.79,0.0,0.97699,3e-05,1.76389]
[1778950767310,49.98,78144.79,0.0,0.97699,3e-05,1.76389]
[1778950771065,49.98,78143.48,0.0,0.977,3e-05,1.76174]
[1778950771608,49.98,78143.48,0.0,0.977,3e-05,1.76174]
[1778950773568,49.98,78143.47,0.0,0.97701,3e-05,1.76167]
[1778950773590,49.98,78143.47,0.0,0.97701,3e-05,1.76167]
[1778950773814,49.98,78143.47,0.0,0.97701,3e-05,1.76167]
[1778950776494,49.98,78142.83,0.0,0.97698,3e-05,1.763]
[1778950777573,49.98,78142.83,0.0,0.97699,3e-05,1.76287]
[1778950777678,49.98,78142.83,0.0,0.97699,3e-05,1.76287]
[1778950777819,49.98,78142.83,0.0,0.97699,3e-05,1.76287]
[1778950783149,49.98,78141.86,0.0,0.97696,3e-05,1.7647]
[1778950787974,49.98,78143.14,0.0,0.977,3e-05,1.76172]
[1778950787997,49.98,78143.14,0.0,0.977,3e-05,1.76172]
[1778950788060,49.98,78143.14,0.0,0.977,3e-05,1.76172]
[1778950788184,49.98,78146.39,0.0,0.97711,3e-05,1.7547]
[1778950788323,49.98,78146.39,0.0,0.97711,3e-05,1.7547]
[1778950788381,49.98,78146.39,0.0,0.97711,3e-05,1.7547]
[1778950788567,49.98,78146.39,0.0,0.97711,3e-05,1.7547]
[1778950789191,49.98,78147.35,0.0,0.97715,3e-05,1.75262]
[1778950794227,49.98,78150.76,0.0,0.97726,3e-05,1.74521]
[1778950795234,49.98,78153.48,0.0,0.97735,3e-05,1.73939]
[1778950795970,49.98,78153.48,0.0,0.97735,3e-05,1.73939]
[1778950796010,49.98,78153.48,0.0,0.97735,3e-05,1.73939]
[1778950796073,49.98,78153.48,0.0,0.97735,3e-05,1.73939]
[1778950797248,49.98,78164.58,0.0,0.97772,3e-05,1.71586]
[1778950798255,49.98,78175.72,0.0,0.97808,3e-05,1.69251]
[1778950799262,49.98,78179.74,0.0,0.97821,3e-05,1.68421]
[1778950801280,49.98,78182.71,0.0,0.9783,3e-05,1.67824]
[1778950801587,49.98,78182.71,0.0,0.9783,3e-05,1.67824]
[1778950802630,49.98,78182.69,0.0,0.9783,3e-05,1.67839]
[1778950802712,49.98,78182.69,0.0,0.9783,3e-05,1.67839]
[1778950802812,49.98,78182.69,0.0,0.9783,3e-05,1.67839]
[1778950802840,49.98,78182.69,0.0,0.9783,3e-05,1.67839]
[1778950802861,49.98,78182.69,0.0,0.9783,3e-05,1.67839]
[1778950802911,49.98,78182.69,0.0,0.9783,3e-05,1.67839]
[1778950803062,49.98,78182.69,0.0,0.9783,3e-05,1.67839]
[1778950803293,49.98,78184.0,0.0,0.97834,3e-05,1.67578]
[1778950805565,49.98,78183.88,0.0,0.97833,3e-05,1.67625]
[1778950805617,49.98,78183.88,0.0,0.97833,3e-05,1.67625]
[1778950807324,49.98,78179.75,0.0,0.9782,3e-05,1.68505]
[1778950808331,49.98,78176.05,0.0,0.97808,3e-05,1.69286]
[1778950809570,49.98,78176.05,0.0,0.97808,3e-05,1.69286]
[1778950809679,49.98,78176.05,0.0,0.97808,3e-05,1.69286]
[1778950810513,49.98,78176.15,0.0,0.97808,3e-05,1.69274]
[1778950810566,49.98,78176.15,0.0,0.97808,3e-05,1.69274]
[1778950810596,49.98,78176.15,0.0,0.97808,3e-05,1.69274]
[1778950810808,49.98,78176.15,0.0,0.97808,3e-05,1.69274]
[1778950810909,49.99,78176.15,0.0,0.97808,3e-05,1.69282]
[1778950811352,49.99,78178.88,0.0,0.97817,3e-05,1.68713]
[1778950812359,49.99,78184.34,0.0,0.97834,3e-05,1.67596]
[1778950813566,49.99,78184.34,0.0,0.97834,3e-05,1.67596]
[1778950813682,49.99,78184.34,0.0,0.97834,3e-05,1.67596]
[1778950813731,49.99,78187.13,0.0,0.97843,3e-05,1.67029]
[1778950815570,49.99,78187.24,0.0,0.97843,3e-05,1.67018]
[1778950815581,49.99,78187.24,0.0,0.97843,3e-05,1.67018]
[1778950815680,49.99,78187.24,0.0,0.97843,3e-05,1.67018]
[1778950815812,49.99,78187.24,0.0,0.97843,3e-05,1.67018]
[1778950815898,49.99,78187.31,0.0,0.97843,3e-05,1.67016]
[1778950817575,49.99,78187.73,0.0,0.97844,3e-05,1.6694]
[1778950817670,49.99,78187.73,0.0,0.97844,3e-05,1.6694]
[1778950821622,49.99,78189.47,0.0,0.97849,3e-05,1.66629]
[1778950823579,50.0,78189.04,0.0,0.97847,3e-05,1.66742]
[1778950823696,50.0,78189.04,0.0,0.97847,3e-05,1.66742]
[1778950823814,50.0,78189.04,0.0,0.97847,3e-05,1.66742]
[1778950823875,50.0,78189.04,0.0,0.97847,3e-05,1.66742]
[1778950827570,50.0,78189.46,0.0,0.97848,3e-05,1.66704]
[1778950827680,50.0,78189.46,0.0,0.97848,3e-05,1.66704]
[1778950831570,50.0,78189.58,0.0,0.97848,3e-05,1.66691]
[1778950831675,50.0,78189.58,0.0,0.97848,3e-05,1.66691]
[1778950831776,50.0,78189.68,0.0,0.97853,3e-05,1.66252]
[1778950835570,50.01,78189.65,0.0,0.97853,3e-05,1.66284]
[1778950835677,50.01,78189.65,0.0,0.97853,3e-05,1.66284]
[1778950839128,50.01,78189.65,0.0,0.97852,3e-05,1.6631]
[1778950839177,50.01,78189.65,0.0,0.97852,3e-05,1.6631]
[1778950839310,50.01,78189.65,0.0,0.97852,3e-05,1.6631]
[1778950839278,50.01,78189.65,0.0,0.97851,3e-05,1.66363]
[1778950839572,50.01,78189.65,0.0,0.97851,3e-05,1.66363]
[1778950839614,50.01,78189.65,0.0,0.97851,3e-05,1.66363]
[1778950841579,50.01,78190.25,0.0,0.97853,3e-05,1.66252]
[1778950841617,50.01,78190.25,0.0,0.97853,3e-05,1.66252]
[1778950842569,50.01,78192.46,0.0,0.9786,3e-05,1.65824]
[1778950843576,50.02,78197.9,0.0,0.97877,3e-05,1.64723]
[1778950845361,50.02,78199.63,0.0,0.97882,3e-05,1.64386]
[1778950845421,50.02,78199.63,0.0,0.97882,3e-05,1.64386]
[1778950845521,50.02,78199.63,0.0,0.97882,3e-05,1.64386]
[1778950845563,50.02,78199.63,0.0,0.97882,3e-05,1.64386]
[1778950845578,50.02,78199.63,0.0,0.97882,3e-05,1.64386]
[1778950845813,50.02,78199.63,0.0,0.97882,3e-05,1.64386]
[1778950845889,50.02,78200.65,0.0,0.97885,3e-05,1.64194]
[1778950847577,50.02,78200.68,0.0,0.97885,3e-05,1.64205]
[1778950847690,50.02,78200.68,0.0,0.97885,3e-05,1.64205]
[1778950851565,50.02,78201.73,0.0,0.97887,3e-05,1.64059]
[1778950851673,50.02,78201.73,0.0,0.97887,3e-05,1.64059]
[1778950853570,50.03,78202.25,0.0,0.97888,3e-05,1.63988]
[1778950853682,50.03,78202.25,0.0,0.97888,3e-05,1.63988]
[1778950855574,50.03,78202.33,0.0,0.97888,3e-05,1.63989]
[1778950855689,50.03,78202.33,0.0,0.97888,3e-05,1.63989]
[1778950857574,50.03,78202.53,0.0,0.97888,3e-05,1.64]
[1778950857644,50.03,78202.53,0.0,0.97888,3e-05,1.64]
[1778950860578,50.04,78203.6,0.0,0.9789,3e-05,1.63835]
[1778950860599,50.04,78203.6,0.0,0.9789,3e-05,1.63835]
[1778950860809,50.04,78203.6,0.0,0.9789,3e-05,1.63835]
[1778950860909,50.04,78204.41,0.0,0.97893,3e-05,1.63687]
[1778950866738,50.05,78206.11,0.0,0.97896,3e-05,1.6345]
[1778950867718,50.05,78206.11,0.0,0.97896,3e-05,1.6345]
[1778950867748,50.05,78206.11,0.0,0.97896,3e-05,1.6345]
[1778950867817,50.05,78206.11,0.0,0.97896,3e-05,1.6345]
[1778950867881,50.05,78206.11,0.0,0.97896,3e-05,1.6345]
[1778950870766,50.05,78209.94,0.0,0.97907,3e-05,1.62748]
[1778950871571,50.05,78209.94,0.0,0.97907,3e-05,1.62748]
[1778950871615,50.05,78209.94,0.0,0.97907,3e-05,1.62748]
[1778950871760,50.05,78209.94,0.0,0.97907,3e-05,1.62748]
[1778950871809,50.05,78209.94,0.0,0.97907,3e-05,1.62748]
[1778950871830,50.05,78209.94,0.0,0.97907,3e-05,1.62748]
[1778950872062,50.05,78209.94,0.0,0.97907,3e-05,1.62748]
[1778950872154,50.05,78209.8,0.0,0.97906,3e-05,1.62796]
[1778950875567,50.06,78209.4,0.0,0.97904,3e-05,1.62936]
[1778950875676,50.06,78209.4,0.0,0.97904,3e-05,1.62936]
[1778950875788,50.06,78209.4,0.0,0.97904,3e-05,1.62936]
[1778950875809,50.06,78209.4,0.0,0.97904,3e-05,1.62936]
[1778950875920,50.06,78209.4,0.0,0.97904,3e-05,1.62936]
[1778950879574,50.06,78210.67,0.0,0.97907,3e-05,1.62758]
[1778950879673,50.06,78210.67,0.0,0.97907,3e-05,1.62758]
[1778950882196,50.07,78210.54,0.0,0.97906,3e-05,1.62824]
[1778950882219,50.07,78210.54,0.0,0.97906,3e-05,1.62824]
[1778950882310,50.07,78210.54,0.0,0.97906,3e-05,1.62824]
[1778950882316,50.07,78210.47,0.0,0.97905,3e-05,1.62879]
[1778950891913,50.08,78210.78,0.0,0.97909,3e-05,1.62535]
[1778950892964,50.08,78210.78,0.0,0.97909,3e-05,1.62535]
[1778950893059,50.08,78210.78,0.0,0.97909,3e-05,1.62535]
[1778950893072,50.08,78210.78,0.0,0.97909,3e-05,1.62535]
[1778950893632,50.08,78211.1,0.0,0.9791,3e-05,1.6249]
[1778950893735,50.08,78211.1,0.0,0.9791,3e-05,1.6249]
[1778950893809,50.08,78211.1,0.0,0.9791,3e-05,1.6249]
[1778950893927,50.09,78211.52,0.0,0.97911,3e-05,1.62426]
[1778950895560,50.09,78211.56,0.0,0.97911,3e-05,1.62439]
[1778950895670,50.09,78211.56,0.0,0.97911,3e-05,1.62439]
[1778950895941,50.09,78215.0,0.0,0.97921,3e-05,1.61766]
[1778950897570,50.09,78214.78,0.0,0.9792,3e-05,1.61833]
[1778950897684,50.09,78214.78,0.0,0.9792,3e-05,1.61833]
[1778950901574,50.1,78213.89,0.0,0.97916,3e-05,1.621]
[1778950901608,50.1,78213.89,0.0,0.97916,3e-05,1.621]
[1778950903500,50.1,78213.85,0.0,0.97915,3e-05,1.62151]
[1778950903566,50.1,78213.85,0.0,0.97915,3e-05,1.62151]
[1778950903617,50.1,78213.85,0.0,0.97915,3e-05,1.62151]
[1778950903812,50.1,78213.85,0.0,0.97915,3e-05,1.62151]
[1778950903908,50.1,78213.85,0.0,0.97915,3e-05,1.62173]
[1778950906594,50.11,78215.13,0.0,0.97918,3e-05,1.61958]
[1778950907580,50.11,78215.07,0.0,0.97917,3e-05,1.61992]
[1778950907697,50.11,78215.07,0.0,0.97917,3e-05,1.61992]
[1778950907817,50.11,78215.07,0.0,0.97917,3e-05,1.61992]
[1778950907927,50.11,78215.07,0.0,0.97917,3e-05,1.61992]
[1778950911505,50.11,78214.98,0.0,0.97916,3e-05,1.62097]
[1778950911574,50.11,78214.98,0.0,0.97916,3e-05,1.62097]
[1778950912053,50.11,78215.01,0.0,0.97916,3e-05,1.62112]
[1778950915074,50.12,78219.58,0.0,0.97929,3e-05,1.61257]
[1778950916082,50.12,78224.92,0.0,0.97945,3e-05,1.6021]
[1778950916975,50.12,78224.92,0.0,0.97945,3e-05,1.6021]
[1778950917065,50.12,78224.92,0.0,0.97945,3e-05,1.6021]
[1778950917437,50.12,78224.91,0.0,0.97944,3e-05,1.60237]
[1778950917538,50.12,78224.91,0.0,0.97944,3e-05,1.60237]
[1778950917570,50.12,78224.91,0.0,0.97944,3e-05,1.60237]
[1778950918096,50.13,78224.94,0.0,0.97944,3e-05,1.60256]
[1778950919565,50.13,78226.32,0.0,0.97948,3e-05,1.60004]
[1778950923375,50.13,78227.52,0.0,0.9795,3e-05,1.5984]
[1778950923488,50.13,78227.71,0.0,0.97951,3e-05,1.59827]
[1778950923567,50.13,78227.71,0.0,0.97951,3e-05,1.59827]
[1778950923682,50.13,78227.71,0.0,0.97951,3e-05,1.59827]
[1778950923771,50.13,78227.71,0.0,0.97951,3e-05,1.59827]
[1778950923794,50.13,78227.71,0.0,0.97951,3e-05,1.59827]
[1778950923811,50.13,78227.71,0.0,0.97951,3e-05,1.59827]
[1778950924138,50.14,78227.75,0.0,0.9795,3e-05,1.59844]
[1778950927564,50.14,78227.72,0.0,0.97949,3e-05,1.59925]
[1778950927675,50.14,78227.72,0.0,0.97949,3e-05,1.59925]
[1778950929566,50.15,78229.04,0.0,0.97952,3e-05,1.59711]
[1778950929673,50.15,78229.04,0.0,0.97952,3e-05,1.59711]
[1778950933575,50.15,78228.51,0.0,0.97949,3e-05,1.59916]
[1778950933680,50.15,78228.51,0.0,0.97949,3e-05,1.59916]
[1778950936311,50.16,78227.49,0.0,0.97946,3e-05,1.60168]
[1778950936416,50.16,78227.49,0.0,0.97946,3e-05,1.60168]
[1778950936379,50.16,78227.48,0.0,0.97945,3e-05,1.60218]
[1778950936567,50.16,78227.48,0.0,0.97945,3e-05,1.60218]
[1778950936591,50.16,78227.48,0.0,0.97945,3e-05,1.60218]
[1778950937335,50.16,78227.48,0.0,0.97945,3e-05,1.60218]
[1778950937420,50.16,78227.48,0.0,0.97945,3e-05,1.60218]
[1778950937410,50.16,78225.81,0.0,0.97939,3e-05,1.60576]
[1778950937570,50.16,78225.81,0.0,0.97939,3e-05,1.60576]
[1778950939572,50.16,78223.3,0.0,0.97931,3e-05,1.61102]
[1778950939840,50.16,78223.3,0.0,0.97931,3e-05,1.61102]
[1778950940060,50.16,78223.3,0.0,0.97931,3e-05,1.61102]
[1778950941226,50.17,78223.64,0.0,0.97932,3e-05,1.61056]
[1778950941602,50.17,78223.31,0.0,0.97931,3e-05,1.61144]
[1778950943578,50.17,78222.71,0.0,0.97928,3e-05,1.61309]
[1778950943690,50.17,78222.71,0.0,0.97928,3e-05,1.61309]
[1778950943818,50.17,78222.71,0.0,0.97928,3e-05,1.61309]
[1778950943892,50.17,78222.71,0.0,0.97928,3e-05,1.61309]
[1778950945058,50.17,78222.76,0.0,0.97928,3e-05,1.61321]
[1778950945083,50.17,78222.76,0.0,0.97928,3e-05,1.61321]
[1778950945573,50.17,78221.18,0.0,0.97923,3e-05,1.6166]
[1778950946292,50.18,78219.16,0.0,0.97916,3e-05,1.62089]
[1778950947570,50.18,78219.17,0.0,0.97916,3e-05,1.62108]
[1778950947624,50.18,78219.17,0.0,0.97916,3e-05,1.62108]
[1778950948306,50.18,78219.02,0.0,0.97915,3e-05,1.62158]
[1778950951327,50.18,78219.02,0.0,0.9792,3e-05,1.61759]
[1778950951566,50.18,78219.02,0.0,0.9792,3e-05,1.61759]
[1778950951670,50.18,78219.02,0.0,0.9792,3e-05,1.61759]
[1778950951771,50.19,78219.02,0.0,0.97919,3e-05,1.61779]
[1778950953572,50.19,78219.02,0.0,0.97919,3e-05,1.61779]
[1778950953679,50.19,78219.02,0.0,0.97919,3e-05,1.61779]
[1778950954348,50.19,78218.45,0.0,0.97917,3e-05,1.61957]
[1778950955569,50.19,78218.26,0.0,0.97916,3e-05,1.62016]
[1778950955599,50.19,78218.26,0.0,0.97916,3e-05,1.62016]
[1778950956362,50.19,78218.37,0.0,0.97916,3e-05,1.62014]
[1778950956589,50.19,78218.37,0.0,0.97916,3e-05,1.62014]
[1778950957574,50.19,78218.47,0.0,0.97916,3e-05,1.62015]
[1778950957657,50.19,78218.47,0.0,0.97916,3e-05,1.62015]
[1778950957816,50.19,78218.47,0.0,0.97916,3e-05,1.62015]
[1778950965426,50.21,78218.69,0.0,0.97914,3e-05,1.62135]
[1778950970461,50.21,78221.36,0.0,0.97921,3e-05,1.617]
[1778950971259,50.21,78221.36,0.0,0.97921,3e-05,1.617]
[1778950971309,50.21,78221.36,0.0,0.97921,3e-05,1.617]
[1778950971365,50.21,78221.36,0.0,0.97921,3e-05,1.617]
[1778950971468,50.22,78221.32,0.0,0.9792,3e-05,1.61729]
[1778950971572,50.22,78221.32,0.0,0.9792,3e-05,1.61729]
[1778950975667,50.22,78222.4,0.0,0.97923,3e-05,1.61576]
[1778950975766,50.22,78222.4,0.0,0.97923,3e-05,1.61576]
[1778950975810,50.22,78222.4,0.0,0.97923,3e-05,1.61576]
[1778950975861,50.22,78223.38,0.0,0.97925,3e-05,1.61401]
[1778950976596,50.22,78223.38,0.0,0.97925,3e-05,1.61401]
[1778950977580,50.22,78223.38,0.0,0.97925,3e-05,1.61422]
[1778950977666,50.23,78219.92,0.0,0.97914,3e-05,1.62139]
[1778950978517,50.23,78217.78,0.0,0.97907,3e-05,1.62591]
[1778950979569,50.23,78217.78,0.0,0.97907,3e-05,1.62591]
[1778950979600,50.23,78217.37,0.0,0.97905,3e-05,1.62693]
[1778950980939,50.23,78217.37,0.0,0.97905,3e-05,1.62693]
[1778950981064,50.23,78217.37,0.0,0.97905,3e-05,1.62693]
[1778950981163,50.23,78217.32,0.0,0.97905,3e-05,1.62723]
[1778950981587,50.23,78217.32,0.0,0.97905,3e-05,1.62723]
[1778950983568,50.23,78218.89,0.0,0.97909,3e-05,1.62445]
[1778950983678,50.23,78218.89,0.0,0.97909,3e-05,1.62445]
[1778950983818,50.23,78218.89,0.0,0.97909,3e-05,1.62445]
[1778950983916,50.23,78218.89,0.0,0.97909,3e-05,1.62445]
[1778950987572,50.24,78218.33,0.0,0.97907,3e-05,1.62578]
[1778950988290,50.24,78218.33,0.0,0.97907,3e-05,1.62578]
[1778950988379,50.24,78218.33,0.0,0.97906,3e-05,1.62676]
[1778950991571,50.24,78218.11,0.0,0.97905,3e-05,1.6274]
[1778950991641,50.24,78218.11,0.0,0.97905,3e-05,1.6274]
[1778950991644,50.25,78218.11,0.0,0.97904,3e-05,1.62779]
[1778950993569,50.25,78218.11,0.0,0.97904,3e-05,1.62779]
[1778950993682,50.25,78218.11,0.0,0.97904,3e-05,1.62779]
[1778950993782,50.25,78218.11,0.0,0.97904,3e-05,1.62817]
[1778950995874,50.25,78218.11,0.0,0.97904,3e-05,1.62817]
[1778950997578,50.25,78218.15,0.0,0.97903,3e-05,1.62848]
[1778950997671,50.25,78218.15,0.0,0.97903,3e-05,1.62848]
[1778950997772,50.26,78218.15,0.0,0.97903,3e-05,1.62886]
[1778951000298,50.26,78218.15,0.0,0.97903,3e-05,1.62886]
[1778951000308,50.26,78218.15,0.0,0.97903,3e-05,1.62886]
[1778951000342,50.26,78218.15,0.0,0.97903,3e-05,1.62886]
[1778951000560,50.26,78218.15,0.0,0.97902,3e-05,1.62944]
[1778951001578,50.26,78218.15,0.0,0.97902,3e-05,1.62944]
[1778951001682,50.26,78218.15,0.0,0.97902,3e-05,1.62944]
[1778951001783,50.26,78218.15,0.0,0.97901,3e-05,1.62963]
[1778951005570,50.26,78218.15,0.0,0.97901,3e-05,1.62963]
[1778951005678,50.26,78218.15,0.0,0.97901,3e-05,1.62963]
[1778951005706,50.27,78218.15,0.0,0.979,3e-05,1.63039]
[1778951007572,50.27,78218.15,0.0,0.979,3e-05,1.63039]
[1778951007676,50.27,78218.15,0.0,0.979,3e-05,1.63039]
[1778951007777,50.27,78218.15,0.0,0.979,3e-05,1.63076]
[1778951011579,50.27,78218.15,0.0,0.979,3e-05,1.63076]
[1778951011684,50.27,78218.15,0.0,0.979,3e-05,1.63076]
[1778951011748,50.28,78218.55,0.0,0.97905,3e-05,1.62608]
[1778951014378,50.28,78219.3,0.0,0.97907,3e-05,1.62476]
[1778951014487,50.28,78219.3,0.0,0.97907,3e-05,1.62476]
[1778951014476,50.28,78222.55,0.0,0.97917,3e-05,1.61862]
[1778951014567,50.28,78222.55,0.0,0.97917,3e-05,1.61862]
[1778951014599,50.28,78222.55,0.0,0.97917,3e-05,1.61862]
[1778951015469,50.28,78222.55,0.0,0.97917,3e-05,1.61862]
[1778951015514,50.28,78222.55,0.0,0.97917,3e-05,1.61862]
[1778951015523,50.28,78222.7,0.0,0.97917,3e-05,1.61853]
[1778951015563,50.28,78222.7,0.0,0.97917,3e-05,1.61853]
[1778951017564,50.28,78222.86,0.0,0.97917,3e-05,1.61842]
[1778951017675,50.28,78222.86,0.0,0.97917,3e-05,1.61842]
[1778951017740,50.28,78222.86,0.0,0.97917,3e-05,1.61862]
[1778951018797,50.29,78225.74,0.0,0.97925,3e-05,1.61305]
[1778951019565,50.29,78225.74,0.0,0.97925,3e-05,1.61305]
[1778951019647,50.29,78225.74,0.0,0.97925,3e-05,1.61305]
[1778951019804,50.29,78226.35,0.0,0.97927,3e-05,1.61204]
[1778951023104,50.29,78226.89,0.0,0.97928,3e-05,1.6114]
[1778951023131,50.29,78226.89,0.0,0.97928,3e-05,1.6114]
[1778951023309,50.29,78226.89,0.0,0.97928,3e-05,1.6114]
[1778951023568,50.29,78227.08,0.0,0.97928,3e-05,1.61124]
[1778951023676,50.29,78227.08,0.0,0.97928,3e-05,1.61124]
[1778951023987,50.29,78227.3,0.0,0.97929,3e-05,1.61101]
[1778951025591,50.3,78227.29,0.0,0.97928,3e-05,1.61125]
[1778951025703,50.3,78227.29,0.0,0.97928,3e-05,1.61125]
[1778951025797,50.3,78227.29,0.0,0.97928,3e-05,1.61147]
[1778951029566,50.3,78227.08,0.0,0.97927,3e-05,1.61232]
[1778951029674,50.3,78227.08,0.0,0.97927,3e-05,1.61232]
[1778951029874,50.3,78227.3,0.0,0.97927,3e-05,1.61231]
[1778951031567,50.3,78227.3,0.0,0.97927,3e-05,1.61231]
[1778951031607,50.3,78227.3,0.0,0.97927,3e-05,1.61231]
[1778951031616,50.31,78227.3,0.0,0.97926,3e-05,1.61274]
[1778951034917,50.31,78228.69,0.0,0.9793,3e-05,1.61039]
[1778951035574,50.31,78228.69,0.0,0.9793,3e-05,1.61039]
[1778951035924,50.31,78228.7,0.0,0.97929,3e-05,1.61058]
[1778951037030,50.31,78228.7,0.0,0.97929,3e-05,1.61058]
[1778951037065,50.31,78228.7,0.0,0.97929,3e-05,1.61058]
[1778951039563,50.32,78229.41,0.0,0.97931,3e-05,1.60981]
[1778951039678,50.32,78229.41,0.0,0.97931,3e-05,1.60981]
[1778951039952,50.32,78229.44,0.0,0.9793,3e-05,1.60997]
[1778951043572,50.32,78229.94,0.0,0.97931,3e-05,1.60962]
[1778951043680,50.32,78229.94,0.0,0.97931,3e-05,1.60962]
[1778951043980,50.33,78230.18,0.0,0.97931,3e-05,1.60935]
[1778951047568,50.33,78230.25,0.0,0.9793,3e-05,1.60986]
[1778951047678,50.33,78230.25,0.0,0.9793,3e-05,1.60986]
[1778951048008,50.33,78230.11,0.0,0.9793,3e-05,1.61036]
[1778951051569,50.34,78229.93,0.0,0.97928,3e-05,1.61136]
[1778951051676,50.34,78229.93,0.0,0.97928,3e-05,1.61136]
[1778951052036,50.34,78229.9,0.0,0.97928,3e-05,1.61163]
[1778951053567,50.34,78229.93,0.0,0.97928,3e-05,1.61178]
[1778951053670,50.34,78229.93,0.0,0.97928,3e-05,1.61178]
[1778951054050,50.34,78229.96,0.0,0.97927,3e-05,1.61193]
[1778951055579,50.34,78229.96,0.0,0.97927,3e-05,1.61193]
[1778951055690,50.34,78229.96,0.0,0.97927,3e-05,1.61193]
[1778951056064,50.35,78230.01,0.0,0.97927,3e-05,1.61226]
[1778951056609,50.35,78230.01,0.0,0.97927,3e-05,1.61226]
[1778951059383,50.35,78230.01,0.0,0.97927,3e-05,1.61247]
[1778951059572,50.35,78230.01,0.0,0.97926,3e-05,1.61289]
[1778951060207,50.35,78230.01,0.0,0.97926,3e-05,1.61289]
[1778951060285,50.35,78230.01,0.0,0.97926,3e-05,1.6131]
[1778951061565,50.35,78230.01,0.0,0.97926,3e-05,1.6131]
[1778951061677,50.35,78230.01,0.0,0.97926,3e-05,1.6131]
[1778951061777,50.35,78230.01,0.0,0.97925,3e-05,1.61351]
[1778951067141,50.36,78230.19,0.0,0.97924,3e-05,1.61419]
[1778951073639,50.37,78230.08,0.0,0.97928,3e-05,1.61063]
[1778951073746,50.37,78230.08,0.0,0.97928,3e-05,1.61063]
[1778951073816,50.37,78230.08,0.0,0.97928,3e-05,1.61063]
[1778951073851,50.37,78230.08,0.0,0.97928,3e-05,1.61063]
[1778951074063,50.37,78230.08,0.0,0.97928,3e-05,1.61063]
[1778951076603,50.38,78230.39,0.0,0.97927,3e-05,1.61106]
[1778951077582,50.38,78230.39,0.0,0.97927,3e-05,1.61106]
[1778951077741,50.38,78230.46,0.0,0.97927,3e-05,1.61113]
[1778951077813,50.38,78230.46,0.0,0.97927,3e-05,1.61113]
[1778951077837,50.38,78230.46,0.0,0.97927,3e-05,1.61134]
[1778951079584,50.38,78230.46,0.0,0.97927,3e-05,1.61134]
[1778951079695,50.38,78230.46,0.0,0.97927,3e-05,1.61134]
[1778951080232,50.38,78230.5,0.0,0.97926,3e-05,1.61168]
[1778951083563,50.39,78230.67,0.0,0.97926,3e-05,1.61175]
[1778951083899,50.39,78230.71,0.0,0.97926,3e-05,1.61188]
[1778951083996,50.39,78230.71,0.0,0.97926,3e-05,1.61209]
[1778951085569,50.39,78230.71,0.0,0.97926,3e-05,1.61209]
[1778951085680,50.39,78230.9,0.0,0.97926,3e-05,1.61192]
[1778951085780,50.39,78230.9,0.0,0.97926,3e-05,1.61213]
[1778951089574,50.4,78231.83,0.0,0.97928,3e-05,1.61068]
[1778951089661,50.4,78231.91,0.0,0.97928,3e-05,1.61073]
[1778951089691,50.4,78231.91,0.0,0.97928,3e-05,1.61073]
[1778951089813,50.4,78231.91,0.0,0.97928,3e-05,1.61073]
[1778951090302,50.4,78232.32,0.0,0.97929,3e-05,1.61012]
[1778951091583,50.4,78232.32,0.0,0.97929,3e-05,1.61012]
[1778951091600,50.4,78232.32,0.0,0.97929,3e-05,1.61012]
[1778951092316,50.4,78231.84,0.0,0.97927,3e-05,1.6115]
[1778951093562,50.4,78231.84,0.0,0.97927,3e-05,1.6115]
[1778951095180,50.41,78232.16,0.0,0.97927,3e-05,1.61127]
[1778951095310,50.41,78232.16,0.0,0.97927,3e-05,1.61127]
[1778951095566,50.41,78232.16,0.0,0.97927,3e-05,1.61127]
[1778951095596,50.41,78232.16,0.0,0.97926,3e-05,1.61169]
[1778951096215,50.41,78232.16,0.0,0.97926,3e-05,1.61169]
[1778951099575,50.41,78232.32,0.0,0.97926,3e-05,1.61178]
[1778951099688,50.41,78232.25,0.0,0.97926,3e-05,1.61213]
[1778951100372,50.41,78232.14,0.0,0.97925,3e-05,1.61255]
[1778951102433,50.42,78231.51,0.0,0.97923,3e-05,1.61402]
[1778951102562,50.42,78231.51,0.0,0.97923,3e-05,1.61402]
[1778951102671,50.42,78230.73,0.0,0.9792,3e-05,1.61579]
[1778951103393,50.42,78231.33,0.0,0.97922,3e-05,1.61479]
[1778951103910,50.42,78231.33,0.0,0.97922,3e-05,1.61479]
[1778951104024,50.42,78231.33,0.0,0.97922,3e-05,1.61479]
[1778951104062,50.42,78231.33,0.0,0.97922,3e-05,1.61479]
[1778951106597,50.42,78231.3,0.0,0.97921,3e-05,1.61504]
[1778951107580,50.42,78231.37,0.0,0.97921,3e-05,1.6153]
[1778951107764,50.43,78231.37,0.0,0.97921,3e-05,1.6155]
[1778951107812,50.43,78231.37,0.0,0.97921,3e-05,1.6155]
[1778951112482,50.43,78232.14,0.0,0.97922,3e-05,1.61476]
[1778951114493,50.43,78232.65,0.0,0.97923,3e-05,1.61414]
[1778951114567,50.43,78232.65,0.0,0.97923,3e-05,1.61414]
[1778951114603,50.43,78232.65,0.0,0.97923,3e-05,1.61414]
[1778951114811,50.44,78233.11,0.0,0.97923,3e-05,1.61362]
[1778951119505,50.45,78235.05,0.0,0.97928,3e-05,1.61076]
[1778951122526,50.45,78237.26,0.0,0.97934,3e-05,1.60697]
[1778951123193,50.45,78237.26,0.0,0.97934,3e-05,1.60697]
[1778951123226,50.45,78237.26,0.0,0.97934,3e-05,1.60697]
[1778951123312,50.45,78237.26,0.0,0.97934,3e-05,1.60697]
[1778951124540,50.45,78238.87,0.0,0.97938,3e-05,1.60418]
[1778951131589,50.46,78238.64,0.0,0.97941,3e-05,1.60155]
[1778951134953,50.47,78239.08,0.0,0.97941,3e-05,1.60133]
[1778951135063,50.47,78239.08,0.0,0.97941,3e-05,1.60133]
[1778951135309,50.47,78239.08,0.0,0.97941,3e-05,1.60133]
[1778951141659,50.48,78239.39,0.0,0.9794,3e-05,1.60225]
[1778951146696,50.49,78239.97,0.0,0.9794,3e-05,1.60219]
[1778951148708,50.49,78241.63,0.0,0.97944,3e-05,1.59933]
[1778951150444,50.49,78241.63,0.0,0.97944,3e-05,1.59933]
[1778951150500,50.49,78241.63,0.0,0.97944,3e-05,1.59933]
[1778951150567,50.49,78241.63,0.0,0.97944,3e-05,1.59933]
[1778951151729,50.5,78246.0,0.0,0.97956,3e-05,1.59134]
[1778951152736,50.5,78247.89,0.0,0.97962,3e-05,1.58785]
[1778951157771,50.51,78247.39,0.0,0.97958,3e-05,1.59004]
[1778951164587,50.52,78246.72,0.0,0.97955,3e-05,1.59231]
[1778951163823,50.52,78243.83,0.0,0.97945,3e-05,1.59849]
[1778951164830,50.52,78241.93,0.0,0.97939,3e-05,1.60249]
[1778951166139,50.52,78241.93,0.0,0.97939,3e-05,1.60249]
[1778951166157,50.52,78241.93,0.0,0.97939,3e-05,1.60249]
[1778951166309,50.52,78241.93,0.0,0.97939,3e-05,1.60249]
[1778951166410,50.52,78241.93,0.0,0.97939,3e-05,1.60249]
[1778951169559,50.53,78241.18,0.0,0.97936,3e-05,1.60463]
[1778951169667,50.53,78241.18,0.0,0.97936,3e-05,1.60463]
[1778951172027,50.53,78241.02,0.0,0.97935,3e-05,1.60558]
[1778951177921,50.54,78241.82,0.0,0.97935,3e-05,1.60548]
[1778951183054,50.54,78241.8,0.0,0.97934,3e-05,1.60573]
[1778951183105,50.54,78241.8,0.0,0.97934,3e-05,1.60573]
[1778951183311,50.54,78241.8,0.0,0.97934,3e-05,1.60573]
[1778951183357,50.54,78241.8,0.0,0.97934,3e-05,1.60573]
[1778951185566,50.55,78241.82,0.0,0.97933,3e-05,1.60653]
[1778951185614,50.55,78241.82,0.0,0.97933,3e-05,1.60653]
[1778951186605,50.56,78241.82,0.0,0.97932,3e-05,1.60715]
[1778951187585,50.56,78241.82,0.0,0.97932,3e-05,1.60736]
[1778951187669,50.56,78241.8,0.0,0.97932,3e-05,1.60761]
[1778951187777,50.56,78241.8,0.0,0.97932,3e-05,1.60761]
[1778951187817,50.56,78241.8,0.0,0.97932,3e-05,1.60761]
[1778951187863,50.56,78241.8,0.0,0.97932,3e-05,1.60761]
[1778951187991,50.56,78241.65,0.0,0.97931,3e-05,1.60791]
[1778951191569,50.56,78241.74,0.0,0.97931,3e-05,1.60793]
[1778951191600,50.57,78241.74,0.0,0.97936,3e-05,1.60395]
[1778951192294,50.57,78241.74,0.0,0.97936,3e-05,1.60395]
[1778951195566,50.57,78241.71,0.0,0.97935,3e-05,1.60443]
[1778951195677,50.57,78241.71,0.0,0.97935,3e-05,1.60443]
[1778951199564,50.57,78241.71,0.0,0.97934,3e-05,1.60485]
[1778951199674,50.57,78241.71,0.0,0.97934,3e-05,1.60485]
[1778951203563,50.58,78241.79,0.0,0.97933,3e-05,1.60574]
[1778951203671,50.58,78241.79,0.0,0.97933,3e-05,1.60574]
[1778951207568,50.58,78241.79,0.0,0.97932,3e-05,1.60636]
[1778951207676,50.58,78241.79,0.0,0.97932,3e-05,1.60636]
[1778951213168,50.6,78241.86,0.0,0.97929,3e-05,1.60808]
[1778951223238,50.61,78241.86,0.0,0.97926,3e-05,1.6101]
[1778951230287,50.62,78241.92,0.0,0.97924,3e-05,1.61138]
[1778951231612,50.62,78241.92,0.0,0.97924,3e-05,1.61138]
[1778951233575,50.63,78242.14,0.0,0.97925,3e-05,1.61134]
[1778951233601,50.63,78242.14,0.0,0.97925,3e-05,1.61134]
[1778951233815,50.63,78242.14,0.0,0.97924,3e-05,1.61173]
[1778951236546,50.63,78242.15,0.0,0.97924,3e-05,1.61171]
[1778951237566,50.64,78242.15,0.0,0.97923,3e-05,1.6123]
[1778951237675,50.64,78242.15,0.0,0.97923,3e-05,1.6123]
[1778951237664,50.64,78242.15,0.0,0.97923,3e-05,1.6125]
[1778951237811,50.64,78242.15,0.0,0.97923,3e-05,1.6125]
[1778951237916,50.64,78242.15,0.0,0.97923,3e-05,1.6125]
[1778951237776,50.64,78242.15,0.0,0.97923,3e-05,1.6125]
[1778951241560,50.64,78242.15,0.0,0.97923,3e-05,1.6125]
[1778951241673,50.64,78242.15,0.0,0.97923,3e-05,1.6125]
[1778951245567,50.65,78242.15,0.0,0.97921,3e-05,1.61366]
[1778951245676,50.65,78242.15,0.0,0.97921,3e-05,1.61366]
[1778951246609,50.65,78242.15,0.0,0.9792,3e-05,1.61405]
[1778951247576,50.65,78242.16,0.0,0.9792,3e-05,1.61403]
[1778951247669,50.65,78243.64,0.0,0.97924,3e-05,1.61147]
[1778951247775,50.65,78243.64,0.0,0.97924,3e-05,1.61147]
[1778951247815,50.65,78243.64,0.0,0.97924,3e-05,1.61147]
[1778951247921,50.65,78243.64,0.0,0.97924,3e-05,1.61147]
[1778951248413,50.65,78243.6,0.0,0.97924,3e-05,1.61155]
[1778951251568,50.65,78243.6,0.0,0.97924,3e-05,1.61155]
[1778951251675,50.65,78243.6,0.0,0.97924,3e-05,1.61155]
[1778951251662,50.66,78243.6,0.0,0.97929,3e-05,1.60772]
[1778951253563,50.66,78243.6,0.0,0.97929,3e-05,1.60772]
[1778951253669,50.66,78243.6,0.0,0.97929,3e-05,1.60772]
[1778951255565,50.66,78243.59,0.0,0.97928,3e-05,1.60813]
[1778951255677,50.66,78243.59,0.0,0.97928,3e-05,1.60813]
[1778951259572,50.67,78243.57,0.0,0.97927,3e-05,1.60877]
[1778951259614,50.67,78243.57,0.0,0.97927,3e-05,1.60877]
[1778951259715,50.67,78238.03,0.0,0.97909,3e-05,1.62041]
[1778951260497,50.67,78235.48,0.0,0.97901,3e-05,1.62551]
[1778951261600,50.67,78235.48,0.0,0.97901,3e-05,1.62551]
[1778951263566,50.67,78234.92,0.0,0.97899,3e-05,1.62698]
[1778951263593,50.67,78234.92,0.0,0.97899,3e-05,1.62698]
[1778951263652,50.67,78234.92,0.0,0.97899,3e-05,1.62698]
[1778951263750,50.68,78235.37,0.0,0.979,3e-05,1.62642]
[1778951263810,50.68,78235.37,0.0,0.979,3e-05,1.62642]
[1778951263855,50.68,78235.37,0.0,0.979,3e-05,1.62642]
[1778951267572,50.68,78235.28,0.0,0.97899,3e-05,1.62677]
[1778951267674,50.68,78235.28,0.0,0.97899,3e-05,1.62677]
[1778951269570,50.68,78235.46,0.0,0.97899,3e-05,1.62692]
[1778951269682,50.68,78235.46,0.0,0.97899,3e-05,1.62692]
[1778951271567,50.68,78235.37,0.0,0.97898,3e-05,1.62744]
[1778951271673,50.68,78235.37,0.0,0.97898,3e-05,1.62744]
[1778951275566,50.69,78235.43,0.0,0.97898,3e-05,1.628]
[1778951275588,50.69,78235.43,0.0,0.97898,3e-05,1.628]
[1778951275687,50.69,78235.43,0.0,0.97898,3e-05,1.628]
[1778951275808,50.69,78235.4,0.0,0.97897,3e-05,1.6284]
[1778951283477,50.7,78234.62,0.0,0.97893,3e-05,1.63064]
[1778951283532,50.7,78234.62,0.0,0.97893,3e-05,1.63064]
[1778951283557,50.7,78234.62,0.0,0.97893,3e-05,1.63064]
[1778951283659,50.7,78234.99,0.0,0.97894,3e-05,1.63039]
[1778951288693,50.71,78234.66,0.0,0.97892,3e-05,1.63188]
[1778951291607,50.71,78233.99,0.0,0.97889,3e-05,1.63372]
[1778951291664,50.71,78233.99,0.0,0.97889,3e-05,1.63372]
[1778951291810,50.71,78233.6,0.0,0.97887,3e-05,1.63467]
[1778951291884,50.71,78233.6,0.0,0.97887,3e-05,1.63467]
[1778951293641,50.71,78234.27,0.0,0.97889,3e-05,1.63348]
[1778951293744,50.71,78234.27,0.0,0.97889,3e-05,1.63348]
[1778951293723,50.71,78234.27,0.0,0.97889,3e-05,1.63364]
[1778951293812,50.71,78234.27,0.0,0.97889,3e-05,1.63364]
[1778951294735,50.71,78234.33,0.0,0.97889,3e-05,1.63368]
[1778951295568,50.71,78234.33,0.0,0.97889,3e-05,1.63368]
[1778951295675,50.71,78234.33,0.0,0.97889,3e-05,1.63368]
[1778951299564,50.72,78234.77,0.0,0.97889,3e-05,1.63345]
[1778951299594,50.72,78234.77,0.0,0.97889,3e-05,1.63345]
[1778951303571,50.72,78235.01,0.0,0.97889,3e-05,1.63346]
[1778951303680,50.72,78235.01,0.0,0.97889,3e-05,1.63346]
[1778951305569,50.73,78235.01,0.0,0.97889,3e-05,1.63379]
[1778951305680,50.73,78235.01,0.0,0.97889,3e-05,1.63379]
[1778951307571,50.73,78234.98,0.0,0.97888,3e-05,1.63417]
[1778951307601,50.73,78234.98,0.0,0.97888,3e-05,1.63417]
[1778951307708,50.73,78234.98,0.0,0.97888,3e-05,1.63417]
[1778951307808,50.73,78234.98,0.0,0.97888,3e-05,1.63417]
[1778951307921,50.73,78234.98,0.0,0.97888,3e-05,1.6345]
[1778951311421,50.73,78234.95,0.0,0.97887,3e-05,1.63488]
[1778951311478,50.73,78234.95,0.0,0.97887,3e-05,1.63488]
[1778951311575,50.73,78234.95,0.0,0.97887,3e-05,1.63488]
[1778951311610,50.73,78234.95,0.0,0.97887,3e-05,1.63488]
[1778951311625,50.73,78234.96,0.0,0.97892,3e-05,1.63036]
[1778951313575,50.74,78235.05,0.0,0.97893,3e-05,1.63034]
[1778951313594,50.74,78235.05,0.0,0.97892,3e-05,1.6305]
[1778951315071,50.74,78235.05,0.0,0.97892,3e-05,1.6305]
[1778951315310,50.74,78235.05,0.0,0.97892,3e-05,1.6305]
[1778951315387,50.74,78235.05,0.0,0.97892,3e-05,1.63084]
[1778951317571,50.74,78235.05,0.0,0.97892,3e-05,1.63084]
[1778951317672,50.74,78235.05,0.0,0.97892,3e-05,1.63084]
[1778951321571,50.74,78235.12,0.0,0.97891,3e-05,1.63137]
[1778951321610,50.74,78235.12,0.0,0.97891,3e-05,1.63137]
[1778951324090,50.75,78235.35,0.0,0.97891,3e-05,1.6314]
[1778951324152,50.75,78235.35,0.0,0.97891,3e-05,1.6314]
[1778951324308,50.75,78235.35,0.0,0.97891,3e-05,1.6314]
[1778951324366,50.75,78235.36,0.0,0.9789,3e-05,1.63172]
[1778951325570,50.75,78235.36,0.0,0.9789,3e-05,1.63172]
[1778951327055,50.75,78235.2,0.0,0.97889,3e-05,1.63237]
[1778951327567,50.75,78235.2,0.0,0.97889,3e-05,1.63237]
[1778951328582,50.75,78235.2,0.0,0.97889,3e-05,1.63253]
[1778951331565,50.76,78235.2,0.0,0.97889,3e-05,1.6327]
[1778951331606,50.76,78235.2,0.0,0.97889,3e-05,1.6327]
[1778951333577,50.76,78234.66,0.0,0.97886,3e-05,1.63444]
[1778951333687,50.76,78234.66,0.0,0.97886,3e-05,1.63444]
[1778951333816,50.76,78234.66,0.0,0.97886,3e-05,1.63444]
[1778951333921,50.76,78235.0,0.0,0.97887,3e-05,1.63408]
[1778951336519,50.76,78235.01,0.0,0.97887,3e-05,1.63406]
[1778951337569,50.77,78235.01,0.0,0.97886,3e-05,1.63438]
[1778951337686,50.77,78235.01,0.0,0.97886,3e-05,1.63438]
[1778951337812,50.77,78235.01,0.0,0.97886,3e-05,1.63438]
[1778951339570,50.77,78235.01,0.0,0.97886,3e-05,1.6347]
[1778951339675,50.77,78235.01,0.0,0.97886,3e-05,1.6347]
[1778951343565,50.77,78235.08,0.0,0.97886,3e-05,1.63488]
[1778951343837,50.77,78235.08,0.0,0.97886,3e-05,1.63488]
[1778951347570,50.78,78235.08,0.0,0.97885,3e-05,1.63552]
[1778951347682,50.78,78235.08,0.0,0.97885,3e-05,1.63552]
[1778951349577,50.78,78235.08,0.0,0.97884,3e-05,1.636]
[1778951349687,50.78,78235.08,0.0,0.97884,3e-05,1.636]
[1778951350121,50.78,78238.92,0.0,0.97895,3e-05,1.62876]
[1778951351128,50.78,78244.93,0.0,0.97913,3e-05,1.61693]
[1778951353305,50.79,78246.03,0.0,0.97916,3e-05,1.61493]
[1778951353338,50.79,78246.03,0.0,0.97916,3e-05,1.61493]
[1778951353572,50.79,78246.03,0.0,0.97916,3e-05,1.61493]
[1778951353669,50.79,78246.03,0.0,0.97916,3e-05,1.61493]
[1778951354133,50.79,78246.67,0.0,0.97918,3e-05,1.61404]
[1778951354243,50.79,78246.67,0.0,0.97918,3e-05,1.61404]
[1778951354312,50.79,78246.67,0.0,0.97918,3e-05,1.61404]
[1778951354341,50.79,78248.22,0.0,0.97923,3e-05,1.61096]
[1778951355573,50.79,78248.22,0.0,0.97923,3e-05,1.61096]
[1778951355685,50.79,78248.22,0.0,0.97923,3e-05,1.61096]
[1778951359565,50.79,78247.66,0.0,0.9792,3e-05,1.61286]
[1778951359654,50.79,78247.66,0.0,0.9792,3e-05,1.61286]
[1778951361613,50.8,78247.37,0.0,0.97918,3e-05,1.61363]
[1778951363577,50.8,78247.37,0.0,0.97918,3e-05,1.61402]
[1778951363714,50.8,78247.37,0.0,0.97918,3e-05,1.61402]
[1778951363817,50.8,78247.37,0.0,0.97918,3e-05,1.61402]
[1778951364932,50.8,78247.53,0.0,0.97917,3e-05,1.61427]
[1778951365524,50.8,78247.53,0.0,0.97917,3e-05,1.61427]
[1778951365579,50.8,78247.53,0.0,0.97917,3e-05,1.61427]
[1778951365791,50.8,78247.53,0.0,0.97917,3e-05,1.61427]
[1778951367571,50.81,78247.09,0.0,0.97916,3e-05,1.61552]
[1778951367682,50.81,78247.09,0.0,0.97916,3e-05,1.61552]
[1778951371272,50.81,78247.44,0.0,0.97921,3e-05,1.61113]
[1778951372278,50.81,78242.65,0.0,0.97906,3e-05,1.62084]
[1778951373683,50.81,78242.65,0.0,0.97906,3e-05,1.62084]
[1778951373788,50.81,78242.65,0.0,0.97906,3e-05,1.62084]
[1778951373813,50.81,78242.65,0.0,0.97906,3e-05,1.62084]
[1778951376487,50.82,78241.65,0.0,0.97902,3e-05,1.62336]
[1778951376549,50.82,78241.65,0.0,0.97902,3e-05,1.62336]
[1778951376565,50.82,78241.65,0.0,0.97902,3e-05,1.62336]
[1778951376642,50.82,78241.33,0.0,0.97901,3e-05,1.62417]
[1778951378185,50.82,78241.62,0.0,0.97901,3e-05,1.62376]
[1778951379562,50.82,78241.53,0.0,0.97901,3e-05,1.62411]
[1778951379639,50.82,78241.53,0.0,0.97901,3e-05,1.62428]
[1778951379943,50.82,78241.53,0.0,0.97901,3e-05,1.62428]
[1778951380063,50.82,78241.53,0.0,0.97901,3e-05,1.62428]
[1778951380334,50.82,78240.43,0.0,0.97897,3e-05,1.62664]
[1778951381999,50.83,78239.17,0.0,0.97893,3e-05,1.62933]
[1778951382012,50.83,78239.17,0.0,0.97893,3e-05,1.62933]
[1778951382074,50.83,78239.17,0.0,0.97893,3e-05,1.62933]
[1778951382348,50.83,78239.27,0.0,0.97893,3e-05,1.62929]
[1778951387383,50.83,78239.62,0.0,0.97893,3e-05,1.62939]
[1778951392418,50.84,78239.87,0.0,0.97892,3e-05,1.62968]
[1778951397453,50.85,78239.19,0.0,0.97889,3e-05,1.63183]
[1778951406606,50.85,78239.75,0.0,0.9789,3e-05,1.63133]
[1778951406913,50.85,78239.75,0.0,0.9789,3e-05,1.63133]
[1778951407578,50.86,78239.75,0.0,0.97889,3e-05,1.63211]
[1778951407586,50.86,78237.27,0.0,0.97881,3e-05,1.63724]
[1778951408531,50.86,78232.65,0.0,0.97866,3e-05,1.64669]
[1778951409113,50.86,78232.65,0.0,0.97866,3e-05,1.64669]
[1778951409315,50.86,78232.65,0.0,0.97866,3e-05,1.64669]
[1778951409405,50.86,78232.65,0.0,0.97866,3e-05,1.64669]
[1778951409569,50.86,78232.65,0.0,0.97866,3e-05,1.64669]
[1778951409757,50.86,78232.65,0.0,0.97866,3e-05,1.64669]
[1778951409814,50.86,78232.65,0.0,0.97866,3e-05,1.64669]
[1778951409844,50.86,78231.59,0.0,0.97862,3e-05,1.64909]
[1778951412559,50.86,78228.54,0.0,0.97852,3e-05,1.6555]
[1778951414573,50.86,78226.55,0.0,0.97846,3e-05,1.65977]
[1778951419608,50.87,78226.83,0.0,0.97846,3e-05,1.65974]
[1778951423636,50.87,78223.33,0.0,0.97834,3e-05,1.6673]
[1778951428808,50.87,78223.82,0.0,0.97835,3e-05,1.66669]
[1778951429122,50.88,78223.43,0.0,0.97834,3e-05,1.66758]
[1778951429165,50.88,78223.43,0.0,0.97834,3e-05,1.66758]
[1778951429320,50.88,78223.43,0.0,0.97834,3e-05,1.66758]
[1778951429678,50.88,78223.73,0.0,0.97834,3e-05,1.66707]
[1778951434724,50.88,78223.6,0.0,0.97839,3e-05,1.6631]
[1778951439759,50.88,78223.61,0.0,0.97838,3e-05,1.6636]
[1778951442410,50.89,78223.68,0.0,0.97838,3e-05,1.66367]
[1778951442518,50.89,78223.68,0.0,0.97838,3e-05,1.66367]
[1778951442565,50.89,78223.68,0.0,0.97838,3e-05,1.66367]
[1778951442780,50.89,78223.7,0.0,0.97838,3e-05,1.66373]
[1778951447815,50.89,78223.79,0.0,0.97838,3e-05,1.66407]
[1778951453857,50.89,78225.11,0.0,0.97841,3e-05,1.66203]
[1778951458429,50.9,78225.11,0.0,0.9784,3e-05,1.66246]
[1778951458535,50.9,78225.11,0.0,0.9784,3e-05,1.66246]
[1778951458560,50.9,78225.11,0.0,0.9784,3e-05,1.66246]
[1778951458892,50.9,78225.08,0.0,0.9784,3e-05,1.66273]
[1778951466948,50.91,78224.95,0.0,0.97838,3e-05,1.66384]
[1778951471983,50.91,78225.17,0.0,0.97838,3e-05,1.66392]
[1778951477019,50.91,78225.43,0.0,0.97838,3e-05,1.66391]
[1778951479456,50.91,78225.13,0.0,0.97837,3e-05,1.66462]
[1778951479565,50.91,78225.13,0.0,0.97837,3e-05,1.66462]
[1778951479565,50.91,78225.13,0.0,0.97837,3e-05,1.66462]
[1778951479809,50.91,78225.13,0.0,0.97837,3e-05,1.66462]
[1778951479880,50.92,78225.13,0.0,0.97837,3e-05,1.66472]
[1778951485075,50.92,78225.44,0.0,0.97837,3e-05,1.66471]
[1778951490110,50.92,78226.0,0.0,0.97838,3e-05,1.66408]
[1778951492213,50.92,78226.69,0.0,0.97846,3e-05,1.65807]
[1778951492269,50.92,78226.69,0.0,0.97846,3e-05,1.65807]
[1778951492309,50.92,78226.69,0.0,0.97846,3e-05,1.65807]
[1778951492370,50.93,78227.26,0.0,0.97847,3e-05,1.65702]
[1778951500180,50.93,78227.16,0.0,0.97845,3e-05,1.65814]
[1778951505215,50.94,78227.04,0.0,0.97844,3e-05,1.65894]
[1778951506644,50.94,78227.04,0.0,0.97844,3e-05,1.65894]
[1778951507573,50.94,78227.07,0.0,0.97844,3e-05,1.65898]
[1778951507625,50.94,78227.07,0.0,0.97844,3e-05,1.65909]
[1778951510948,50.94,78227.07,0.0,0.97844,3e-05,1.65909]
[1778951511066,50.94,78227.07,0.0,0.97844,3e-05,1.65909]
[1778951511590,50.94,78227.07,0.0,0.97844,3e-05,1.65909]
[1778951511636,50.94,78227.07,0.0,0.97843,3e-05,1.65953]
[1778951513578,50.94,78227.1,0.0,0.97843,3e-05,1.65958]
[1778951513685,50.94,78227.1,0.0,0.97843,3e-05,1.65958]
[1778951513821,50.94,78227.1,0.0,0.97843,3e-05,1.65958]
[1778951516560,50.94,78227.01,0.0,0.97843,3e-05,1.65987]
[1778951517574,50.95,78227.01,0.0,0.97842,3e-05,1.66019]
[1778951517675,50.95,78227.01,0.0,0.97842,3e-05,1.66019]
[1778951517813,50.95,78227.01,0.0,0.97842,3e-05,1.66019]
[1778951525359,50.95,78226.79,0.0,0.9784,3e-05,1.6616]
[1778951526630,50.95,78226.79,0.0,0.9784,3e-05,1.6616]
[1778951527581,50.95,78226.6,0.0,0.97839,3e-05,1.66209]
[1778951527724,50.95,78226.6,0.0,0.97839,3e-05,1.66209]
[1778951527820,50.95,78226.6,0.0,0.97839,3e-05,1.66209]
[1778951533415,50.96,78226.61,0.0,0.97838,3e-05,1.66279]
[1778951536617,50.96,78226.68,0.0,0.97838,3e-05,1.66275]
[1778951539583,50.96,78226.71,0.0,0.97838,3e-05,1.66289]
[1778951539947,50.96,78226.71,0.0,0.97838,3e-05,1.66289]
[1778951540063,50.96,78226.71,0.0,0.97837,3e-05,1.66329]
[1778951546507,50.97,78226.71,0.0,0.97837,3e-05,1.6639]
[1778951551542,50.97,78227.11,0.0,0.97843,3e-05,1.65887]
[1778951556577,50.98,78227.05,0.0,0.97842,3e-05,1.65952]
[1778951561612,50.98,78227.44,0.0,0.97842,3e-05,1.65926]
[1778951566647,50.99,78225.99,0.0,0.97837,3e-05,1.66273]
[1778951569924,50.99,78226.53,0.0,0.97838,3e-05,1.66183]
[1778951570033,50.99,78226.53,0.0,0.97838,3e-05,1.66183]
[1778951570058,50.99,78226.53,0.0,0.97838,3e-05,1.66183]
[1778951570029,50.99,78226.5,0.0,0.97838,3e-05,1.6621]
[1778951570699,50.99,78226.5,0.0,0.97838,3e-05,1.6621]
[1778951570811,50.99,78226.5,0.0,0.97838,3e-05,1.6621]
[1778951571059,50.99,78226.5,0.0,0.97838,3e-05,1.6621]
[1778951570134,50.99,78226.5,0.0,0.97838,3e-05,1.6621]
[1778951576627,50.99,78226.84,0.0,0.97839,3e-05,1.66161]
[1778951577573,50.99,78226.64,0.0,0.97837,3e-05,1.66242]
[1778951577577,50.99,78226.64,0.0,0.97837,3e-05,1.66252]
[1778951582760,50.99,78227.04,0.0,0.97838,3e-05,1.66171]
[1778951586880,50.99,78227.11,0.0,0.97839,3e-05,1.66157]
[1778951587061,50.99,78227.11,0.0,0.97839,3e-05,1.66157]
[1778951587097,51.0,78226.94,0.0,0.97838,3e-05,1.66222]
[1778951594846,51.0,78227.02,0.0,0.97837,3e-05,1.66276]
[1778951597867,51.0,78230.29,0.0,0.97847,3e-05,1.65643]
[1778951600392,51.01,78231.37,0.0,0.9785,3e-05,1.65446]
[1778951600500,51.01,78231.37,0.0,0.9785,3e-05,1.65446]
[1778951600570,51.01,78231.37,0.0,0.9785,3e-05,1.65446]
[1778951600686,51.01,78231.37,0.0,0.9785,3e-05,1.65446]
[1778951600810,51.01,78231.37,0.0,0.9785,3e-05,1.65446]
[1778951600903,51.01,78231.37,0.0,0.9785,3e-05,1.65446]
[1778951601004,51.01,78232.26,0.0,0.97852,3e-05,1.65277]
[1778951601208,51.01,78232.26,0.0,0.97852,3e-05,1.65277]
[1778951601228,51.01,78232.26,0.0,0.97852,3e-05,1.65277]
[1778951601308,51.01,78232.26,0.0,0.97852,3e-05,1.65277]
[1778951603567,51.01,78232.3,0.0,0.97852,3e-05,1.65292]
[1778951603675,51.01,78232.3,0.0,0.97852,3e-05,1.65292]
[1778951603909,51.01,78232.55,0.0,0.97853,3e-05,1.65253]
[1778951606930,51.01,78229.45,0.0,0.97843,3e-05,1.65914]
[1778951607560,51.01,78229.45,0.0,0.97843,3e-05,1.65914]
[1778951607674,51.01,78229.45,0.0,0.97843,3e-05,1.65914]
[1778951607937,51.01,78226.05,0.0,0.97832,3e-05,1.66616]
[1778951608866,51.01,78226.05,0.0,0.97832,3e-05,1.66616]
[1778951608880,51.01,78226.05,0.0,0.97832,3e-05,1.66616]
[1778951609060,51.01,78226.05,0.0,0.97832,3e-05,1.66616]
[1778951609570,51.01,78226.5,0.0,0.97833,3e-05,1.66535]
[1778951609625,51.01,78226.5,0.0,0.97833,3e-05,1.66535]
[1778951609726,51.01,78226.5,0.0,0.97833,3e-05,1.66544]
[1778951611965,51.02,78226.49,0.0,0.97838,3e-05,1.66092]
[1778951613562,51.02,78226.49,0.0,0.97838,3e-05,1.66092]
[1778951613669,51.02,78226.49,0.0,0.97838,3e-05,1.66092]
[1778951613979,51.02,78226.18,0.0,0.97837,3e-05,1.66174]
[1778951615565,51.02,78226.27,0.0,0.97837,3e-05,1.66166]
[1778951615674,51.02,78226.27,0.0,0.97837,3e-05,1.66166]
[1778951615993,51.02,78226.52,0.0,0.97838,3e-05,1.66126]
[1778951617568,51.02,78226.52,0.0,0.97838,3e-05,1.66126]
[1778951617681,51.02,78226.52,0.0,0.97838,3e-05,1.66126]
[1778951617758,51.02,78226.52,0.0,0.97837,3e-05,1.66146]
[1778951621398,51.02,78226.57,0.0,0.97837,3e-05,1.66156]
[1778951621504,51.02,78226.57,0.0,0.97837,3e-05,1.66156]
[1778951621569,51.02,78226.57,0.0,0.97837,3e-05,1.66156]
[1778951621638,51.02,78226.57,0.0,0.97837,3e-05,1.66156]
[1778951621707,51.02,78226.57,0.0,0.97837,3e-05,1.66176]
[1778951625583,51.02,78226.48,0.0,0.97837,3e-05,1.66194]
[1778951625649,51.02,78226.48,0.0,0.97837,3e-05,1.66194]
[1778951626822,51.02,78226.48,0.0,0.97837,3e-05,1.66194]
[1778951627063,51.02,78226.48,0.0,0.97837,3e-05,1.66194]
[1778951627129,51.02,78226.48,0.0,0.97836,3e-05,1.66214]
[1778951627593,51.02,78226.48,0.0,0.97836,3e-05,1.66214]
[1778951629568,51.02,78226.48,0.0,0.97836,3e-05,1.66214]
[1778951629676,51.02,78226.48,0.0,0.97836,3e-05,1.66214]
[1778951629777,51.03,78226.48,0.0,0.97836,3e-05,1.66234]
[1778951631622,51.03,78226.48,0.0,0.97836,3e-05,1.66234]
[1778951633577,51.03,78226.46,0.0,0.97836,3e-05,1.66258]
[1778951633667,51.03,78226.46,0.0,0.97836,3e-05,1.66258]
[1778951642228,51.03,78226.56,0.0,0.97836,3e-05,1.66247]
[1778951642314,51.03,78226.56,0.0,0.97836,3e-05,1.66247]
[1778951642986,51.03,78226.56,0.0,0.97836,3e-05,1.66247]
[1778951643059,51.03,78226.56,0.0,0.97836,3e-05,1.66267]
[1778951645567,51.03,78226.67,0.0,0.97836,3e-05,1.66265]
[1778951645648,51.03,78226.67,0.0,0.97836,3e-05,1.66265]
[1778951645668,51.03,78226.64,0.0,0.97835,3e-05,1.66281]
[1778951647575,51.03,78226.64,0.0,0.97835,3e-05,1.66281]
[1778951647684,51.03,78226.64,0.0,0.97835,3e-05,1.66281]
[1778951647785,51.03,78226.64,0.0,0.97835,3e-05,1.663]
[1778951649579,51.03,78226.65,0.0,0.97835,3e-05,1.66308]
[1778951649690,51.03,78226.65,0.0,0.97835,3e-05,1.66308]
[1778951649791,51.03,78226.65,0.0,0.97835,3e-05,1.66318]
[1778951651623,51.04,78226.61,0.0,0.97834,3e-05,1.66336]
[1778951653573,51.04,78226.51,0.0,0.97834,3e-05,1.66366]
[1778951653682,51.04,78226.51,0.0,0.97834,3e-05,1.66366]
[1778951653818,51.04,78226.51,0.0,0.97834,3e-05,1.66366]
[1778951653919,51.04,78226.51,0.0,0.97834,3e-05,1.66366]
[1778951654020,51.04,78226.18,0.0,0.97833,3e-05,1.66433]
[1778951656536,51.04,78226.18,0.0,0.97833,3e-05,1.66433]
[1778951657567,51.04,78226.12,0.0,0.97833,3e-05,1.66445]
[1778951657677,51.04,78226.12,0.0,0.97833,3e-05,1.66445]
[1778951657813,51.04,78226.12,0.0,0.97833,3e-05,1.66445]
[1778951658288,51.04,78224.26,0.0,0.97827,3e-05,1.66823]
[1778951659769,51.04,78224.26,0.0,0.97827,3e-05,1.66823]
[1778951659785,51.04,78220.63,0.0,0.97815,3e-05,1.67571]
[1778951661563,51.04,78221.07,0.0,0.97817,3e-05,1.67489]
[1778951661650,51.04,78221.07,0.0,0.97817,3e-05,1.67489]
[1778951661661,51.04,78219.98,0.0,0.97813,3e-05,1.6772]
[1778951662487,51.04,78219.98,0.0,0.97813,3e-05,1.6772]
[1778951662563,51.04,78219.98,0.0,0.97813,3e-05,1.6772]
[1778951662596,51.04,78219.98,0.0,0.97813,3e-05,1.6772]
[1778951662813,51.04,78219.98,0.0,0.97813,3e-05,1.6772]
[1778951663578,51.04,78218.72,0.0,0.97809,3e-05,1.67985]
[1778951663615,51.04,78218.72,0.0,0.97809,3e-05,1.67985]
[1778951663668,51.04,78217.32,0.0,0.97804,3e-05,1.68278]
[1778951666637,51.04,78217.15,0.0,0.97803,3e-05,1.68326]
[1778951667573,51.04,78217.51,0.0,0.97805,3e-05,1.68259]
[1778951667782,51.04,78217.51,0.0,0.97805,3e-05,1.68259]
[1778951667815,51.04,78217.51,0.0,0.97805,3e-05,1.68259]
[1778951667973,51.04,78217.51,0.0,0.97805,3e-05,1.68259]
[1778951668013,51.04,78217.36,0.0,0.97804,3e-05,1.6829]
[1778951671574,51.04,78217.14,0.0,0.97803,3e-05,1.68335]
[1778951671597,51.04,78217.14,0.0,0.97803,3e-05,1.68335]
[1778951671606,51.04,78217.14,0.0,0.97809,3e-05,1.67865]
[1778951675569,51.04,78217.39,0.0,0.9781,3e-05,1.67828]
[1778951675682,51.04,78217.39,0.0,0.9781,3e-05,1.67828]
[1778951675781,51.04,78217.15,0.0,0.97809,3e-05,1.67892]
[1778951677578,51.04,78217.22,0.0,0.97809,3e-05,1.67885]
[1778951677688,51.04,78217.22,0.0,0.97809,3e-05,1.67885]
[1778951677788,51.04,78219.87,0.0,0.97817,3e-05,1.67352]
[1778951678428,51.05,78224.4,0.0,0.97831,3e-05,1.66438]
[1778951679328,51.05,78224.4,0.0,0.97831,3e-05,1.66438]
[1778951679428,51.05,78224.4,0.0,0.97831,3e-05,1.66438]
[1778951679563,51.05,78224.4,0.0,0.97831,3e-05,1.66438]
[1778951681569,51.05,78226.31,0.0,0.97837,3e-05,1.66072]
[1778951681629,51.05,78226.31,0.0,0.97837,3e-05,1.66072]
[1778951681731,51.05,78226.76,0.0,0.97838,3e-05,1.65991]
[1778951682456,51.05,78228.75,0.0,0.97845,3e-05,1.65588]
[1778951683572,51.05,78228.75,0.0,0.97845,3e-05,1.65588]
[1778951683814,51.05,78228.75,0.0,0.97845,3e-05,1.65588]
[1778951683919,51.05,78231.08,0.0,0.97852,3e-05,1.65117]
[1778951684404,51.05,78231.08,0.0,0.97852,3e-05,1.65117]
[1778951684571,51.05,78231.08,0.0,0.97852,3e-05,1.65117]
[1778951684597,51.05,78234.1,0.0,0.97861,3e-05,1.64521]
[1778951685580,51.05,78234.1,0.0,0.97861,3e-05,1.64521]
[1778951685607,51.05,78234.1,0.0,0.97861,3e-05,1.64521]
[1778951685653,51.05,78237.35,0.0,0.97871,3e-05,1.63881]
[1778951686485,51.05,78242.04,0.0,0.97886,3e-05,1.62956]
[1778951687492,51.05,78244.44,0.0,0.97893,3e-05,1.62493]
[1778951689568,51.05,78245.64,0.0,0.97896,3e-05,1.6227]
[1778951689625,51.05,78245.64,0.0,0.97896,3e-05,1.6227]
[1778951689665,51.05,78246.34,0.0,0.97898,3e-05,1.62147]
[1778951690732,51.05,78246.34,0.0,0.97898,3e-05,1.62147]
[1778951690778,51.05,78246.34,0.0,0.97898,3e-05,1.62147]
[1778951690807,51.05,78246.34,0.0,0.97898,3e-05,1.62147]
[1778951691567,51.06,78246.89,0.0,0.97899,3e-05,1.62055]
[1778951691682,51.06,78246.89,0.0,0.97899,3e-05,1.62055]
[1778951691780,51.06,78247.07,0.0,0.979,3e-05,1.62036]
[1778951693580,51.06,78247.22,0.0,0.979,3e-05,1.62023]
[1778951693634,51.06,78247.22,0.0,0.979,3e-05,1.62023]
[1778951693678,51.06,78246.55,0.0,0.97898,3e-05,1.62174]
[1778951697564,51.06,78246.62,0.0,0.97897,3e-05,1.6221]
[1778951697679,51.06,78246.62,0.0,0.97897,3e-05,1.6221]
[1778951697771,51.06,78246.6,0.0,0.97897,3e-05,1.6223]
[1778951701578,51.07,78245.48,0.0,0.97893,3e-05,1.62503]
[1778951701686,51.07,78245.48,0.0,0.97893,3e-05,1.62503]
[1778951701784,51.07,78245.99,0.0,0.97894,3e-05,1.62417]
[1778951703242,51.07,78246.29,0.0,0.97895,3e-05,1.62373]
[1778951703309,51.07,78246.29,0.0,0.97895,3e-05,1.62373]
[1778951703349,51.07,78246.29,0.0,0.97895,3e-05,1.62373]
[1778951703565,51.07,78246.29,0.0,0.97895,3e-05,1.62373]
[1778951705564,51.07,78246.49,0.0,0.97895,3e-05,1.62365]
[1778951705677,51.07,78246.49,0.0,0.97895,3e-05,1.62365]
[1778951705775,51.07,78246.54,0.0,0.97895,3e-05,1.62371]
[1778951707569,51.07,78246.54,0.0,0.97895,3e-05,1.62371]
[1778951707682,51.07,78246.54,0.0,0.97895,3e-05,1.62371]
[1778951707781,51.08,78246.54,0.0,0.97894,3e-05,1.62403]
[1778951711563,51.08,78246.54,0.0,0.97894,3e-05,1.62403]
[1778951711683,51.08,78246.54,0.0,0.97894,3e-05,1.62403]
[1778951711775,51.08,78246.54,0.0,0.97893,3e-05,1.62467]
[1778951713564,51.08,78246.34,0.0,0.97892,3e-05,1.62522]
[1778951713672,51.08,78246.34,0.0,0.97892,3e-05,1.62522]
[1778951713770,51.08,78246.34,0.0,0.97892,3e-05,1.62538]
[1778951715567,51.09,78246.4,0.0,0.97892,3e-05,1.62542]
[1778951715679,51.09,78246.4,0.0,0.97892,3e-05,1.62542]
[1778951715688,51.09,78245.91,0.0,0.9789,3e-05,1.62655]
[1778951716272,51.09,78245.91,0.0,0.9789,3e-05,1.62655]
[1778951716309,51.09,78245.91,0.0,0.9789,3e-05,1.62655]
[1778951716383,51.09,78245.91,0.0,0.9789,3e-05,1.62655]
[1778951716564,51.09,78245.91,0.0,0.9789,3e-05,1.62655]
[1778951719565,51.09,78246.91,0.0,0.97893,3e-05,1.62502]
[1778951719673,51.09,78246.91,0.0,0.97893,3e-05,1.62502]
[1778951719716,51.09,78246.84,0.0,0.97892,3e-05,1.62531]
[1778951724706,51.1,78246.84,0.0,0.97891,3e-05,1.62592]
[1778951724770,51.1,78246.84,0.0,0.97891,3e-05,1.62592]
[1778951724809,51.1,78246.84,0.0,0.97891,3e-05,1.62592]
[1778951724879,51.1,78246.84,0.0,0.97891,3e-05,1.62592]
[1778951727572,51.1,78246.71,0.0,0.9789,3e-05,1.62664]
[1778951727659,51.1,78246.71,0.0,0.9789,3e-05,1.62664]
[1778951732810,51.11,78245.91,0.0,0.97892,3e-05,1.62446]
[1778951736403,51.11,78245.36,0.0,0.9789,3e-05,1.62601]
[1778951736424,51.11,78245.36,0.0,0.9789,3e-05,1.62601]
[1778951736561,51.11,78245.36,0.0,0.9789,3e-05,1.62601]
[1778951736624,51.11,78245.36,0.0,0.9789,3e-05,1.62601]
[1778951736733,51.11,78245.36,0.0,0.9789,3e-05,1.62601]
[1778951736808,51.11,78245.36,0.0,0.9789,3e-05,1.62601]
[1778951736857,51.11,78245.36,0.0,0.9789,3e-05,1.62601]
[1778951736995,51.11,78245.36,0.0,0.9789,3e-05,1.62601]
[1778951737059,51.11,78245.36,0.0,0.9789,3e-05,1.62601]
[1778951737105,51.11,78245.36,0.0,0.9789,3e-05,1.62601]
[1778951737207,51.11,78245.4,0.0,0.97889,3e-05,1.62624]
[1778951737309,51.11,78245.4,0.0,0.97889,3e-05,1.62624]
[1778951737419,51.11,78245.4,0.0,0.97889,3e-05,1.62624]
[1778951737526,51.11,78245.4,0.0,0.97889,3e-05,1.62624]
[1778951737567,51.11,78245.4,0.0,0.97889,3e-05,1.62624]
[1778951737641,51.11,78245.4,0.0,0.97889,3e-05,1.62624]
[1778951739563,51.11,78245.29,0.0,0.97889,3e-05,1.6266]
[1778951739621,51.11,78245.29,0.0,0.97889,3e-05,1.6266]
[1778951739664,51.11,78245.29,0.0,0.97889,3e-05,1.62675]
[1778951741565,51.11,78245.29,0.0,0.97889,3e-05,1.62675]
[1778951741680,51.11,78245.29,0.0,0.97889,3e-05,1.62675]
[1778951743569,51.12,78245.37,0.0,0.97888,3e-05,1.62704]
[1778951743637,51.12,78245.37,0.0,0.97888,3e-05,1.62704]
[1778951747565,51.12,78245.33,0.0,0.97887,3e-05,1.62772]
[1778951747672,51.12,78245.33,0.0,0.97887,3e-05,1.62772]
[1778951751632,51.13,78244.37,0.0,0.97883,3e-05,1.63022]
[1778951751932,51.13,78244.37,0.0,0.97883,3e-05,1.63022]
[1778951752059,51.13,78244.37,0.0,0.97883,3e-05,1.63022]
[1778951752062,51.13,78245.44,0.0,0.97886,3e-05,1.62823]
[1778951753569,51.13,78245.4,0.0,0.97886,3e-05,1.62831]
[1778951753957,51.13,78245.47,0.0,0.97886,3e-05,1.62817]
[1778951754732,51.13,78245.47,0.0,0.97886,3e-05,1.62817]
[1778951755585,51.13,78245.42,0.0,0.97886,3e-05,1.62841]
[1778951755704,51.13,78245.42,0.0,0.97886,3e-05,1.62841]
[1778951757576,51.13,78245.46,0.0,0.97886,3e-05,1.62863]
[1778951757685,51.13,78245.46,0.0,0.97886,3e-05,1.62863]
[1778951761576,51.13,78245.46,0.0,0.97885,3e-05,1.62892]
[1778951761681,51.13,78245.46,0.0,0.97885,3e-05,1.62892]
[1778951765572,51.14,78245.46,0.0,0.97884,3e-05,1.62978]
[1778951765644,51.14,78245.46,0.0,0.97884,3e-05,1.62978]
[1778951765753,51.14,78245.46,0.0,0.97884,3e-05,1.62978]
[1778951765809,51.14,78245.46,0.0,0.97884,3e-05,1.62978]
[1778951765861,51.14,78245.46,0.0,0.97884,3e-05,1.62978]
[1778951766058,51.14,78245.46,0.0,0.97884,3e-05,1.62978]
[1778951766130,51.14,78245.46,0.0,0.97884,3e-05,1.62993]
[1778951767580,51.14,78245.46,0.0,0.97884,3e-05,1.62993]
[1778951767691,51.14,78245.46,0.0,0.97884,3e-05,1.62993]
[1778951771578,51.15,78244.92,0.0,0.97881,3e-05,1.63172]
[1778951771626,51.15,78244.92,0.0,0.97881,3e-05,1.63172]
[1778951773572,51.15,78244.15,0.0,0.97878,3e-05,1.63354]
[1778951773634,51.15,78244.15,0.0,0.97878,3e-05,1.63354]
[1778951773745,51.15,78244.15,0.0,0.97878,3e-05,1.63354]
[1778951773811,51.15,78244.15,0.0,0.97878,3e-05,1.63354]
[1778951773855,51.15,78244.15,0.0,0.97878,3e-05,1.63354]
[1778951774057,51.15,78244.15,0.0,0.97878,3e-05,1.63354]
[1778951774110,51.15,78244.15,0.0,0.97878,3e-05,1.63367]
[1778951777569,51.15,78244.06,0.0,0.97877,3e-05,1.63399]
[1778951777676,51.15,78244.06,0.0,0.97877,3e-05,1.63399]
[1778951781568,51.16,78244.14,0.0,0.97876,3e-05,1.63464]
[1778951781679,51.16,78244.14,0.0,0.97876,3e-05,1.63464]
[1778951785570,51.16,78243.96,0.0,0.97875,3e-05,1.63554]
[1778951785587,51.16,78243.96,0.0,0.97875,3e-05,1.63554]
[1778951785643,51.16,78243.96,0.0,0.97875,3e-05,1.63554]
[1778951785686,51.16,78243.96,0.0,0.97875,3e-05,1.63554]
[1778951785808,51.16,78243.96,0.0,0.97875,3e-05,1.63554]
[1778951786181,51.16,78243.73,0.0,0.97874,3e-05,1.63613]
[1778951788138,51.16,78243.52,0.0,0.97873,3e-05,1.63669]
[1778951788177,51.16,78243.52,0.0,0.97873,3e-05,1.63669]
[1778951788228,51.17,78239.22,0.0,0.97859,3e-05,1.64557]
[1778951788312,51.17,78239.22,0.0,0.97859,3e-05,1.64557]
[1778951789202,51.17,78235.46,0.0,0.97848,3e-05,1.65314]
[1778951791216,51.17,78235.54,0.0,0.97853,3e-05,1.64858]
[1778951795674,51.17,78234.44,0.0,0.97849,3e-05,1.65125]
[1778951795782,51.17,78234.44,0.0,0.97849,3e-05,1.65125]
[1778951795809,51.17,78234.44,0.0,0.97849,3e-05,1.65125]
[1778951796251,51.17,78233.76,0.0,0.97847,3e-05,1.65272]
[1778951803300,51.18,78233.1,0.0,0.97844,3e-05,1.65479]
[1778951809342,51.18,78233.35,0.0,0.97843,3e-05,1.65491]
[1778951814377,51.19,78233.17,0.0,0.97842,3e-05,1.65579]
[1778951818335,51.19,78232.82,0.0,0.9784,3e-05,1.6568]
[1778951818356,51.19,78232.82,0.0,0.9784,3e-05,1.6568]
[1778951818560,51.19,78232.82,0.0,0.9784,3e-05,1.6568]
[1778951818604,51.19,78232.82,0.0,0.9784,3e-05,1.65691]
[1778951824447,51.19,78232.75,0.0,0.97839,3e-05,1.65766]
[1778951830489,51.2,78232.82,0.0,0.97838,3e-05,1.65813]
[1778951831637,51.2,78232.82,0.0,0.97838,3e-05,1.65813]
[1778951832964,51.2,78233.18,0.0,0.97839,3e-05,1.6575]
[1778951833015,51.2,78233.18,0.0,0.97839,3e-05,1.6575]
[1778951833060,51.2,78233.18,0.0,0.97839,3e-05,1.6575]
[1778951833160,51.2,78233.11,0.0,0.97839,3e-05,1.65764]
[1778951833572,51.2,78233.11,0.0,0.97839,3e-05,1.65764]
[1778951833678,51.2,78233.11,0.0,0.97839,3e-05,1.65764]
[1778951833815,51.2,78233.11,0.0,0.97839,3e-05,1.65764]
[1778951837036,51.2,78233.45,0.0,0.9784,3e-05,1.65695]
[1778951842573,51.2,78227.19,0.0,0.9782,3e-05,1.67025]
[1778951843580,51.21,78221.75,0.0,0.97802,3e-05,1.68141]
[1778951845348,51.21,78221.75,0.0,0.97802,3e-05,1.68141]
[1778951845441,51.21,78222.27,0.0,0.97804,3e-05,1.68041]
[1778951845568,51.21,78222.27,0.0,0.97804,3e-05,1.68041]
[1778951845664,51.21,78222.27,0.0,0.97804,3e-05,1.68047]
[1778951846621,51.21,78222.27,0.0,0.97804,3e-05,1.68047]
[1778951848546,51.21,78220.99,0.0,0.97799,3e-05,1.68315]
[1778951848615,51.21,78219.03,0.0,0.97793,3e-05,1.68721]
[1778951850210,51.21,78219.03,0.0,0.97793,3e-05,1.68721]
[1778951850292,51.21,78219.03,0.0,0.97793,3e-05,1.68721]
[1778951850309,51.21,78219.03,0.0,0.97793,3e-05,1.68721]
[1778951850321,51.21,78219.03,0.0,0.97793,3e-05,1.68721]
[1778951850265,51.21,78219.02,0.0,0.97793,3e-05,1.68728]
[1778951850571,51.21,78219.02,0.0,0.97793,3e-05,1.68728]
[1778951850629,51.21,78217.96,0.0,0.97789,3e-05,1.68951]
[1778951851636,51.21,78215.42,0.0,0.97787,3e-05,1.68997]
[1778951854657,51.21,78211.59,0.0,0.97775,3e-05,1.69796]
[1778951855466,51.21,78211.59,0.0,0.97775,3e-05,1.69796]
[1778951855631,51.21,78211.59,0.0,0.97775,3e-05,1.69796]
[1778951855677,51.21,78211.59,0.0,0.97775,3e-05,1.69796]
[1778951855810,51.21,78211.59,0.0,0.97775,3e-05,1.69796]
[1778951855911,51.21,78211.35,0.0,0.97774,3e-05,1.69849]
[1778951856644,51.21,78211.35,0.0,0.97774,3e-05,1.69849]
[1778951859563,51.21,78211.28,0.0,0.97773,3e-05,1.69867]
[1778951859676,51.21,78211.28,0.0,0.97773,3e-05,1.69867]
[1778951859808,51.21,78211.28,0.0,0.97773,3e-05,1.69867]
[1778951861594,51.21,78210.97,0.0,0.97772,3e-05,1.69931]
[1778951863573,51.21,78211.32,0.0,0.97774,3e-05,1.69859]
[1778951863689,51.21,78211.32,0.0,0.97774,3e-05,1.69859]
[1778951863812,51.21,78211.32,0.0,0.97774,3e-05,1.69859]
[1778951863911,51.21,78202.9,0.0,0.97746,3e-05,1.71602]
[1778951864727,51.21,78200.43,0.0,0.97738,3e-05,1.72116]
[1778951871653,51.21,78200.93,0.0,0.9774,3e-05,1.72013]
[1778951875231,51.21,78200.93,0.0,0.9774,3e-05,1.72014]
[1778951876799,51.21,78204.55,0.0,0.97752,3e-05,1.71265]
[1778951876815,51.21,78204.55,0.0,0.97752,3e-05,1.71265]
[1778951876905,51.21,78204.55,0.0,0.97752,3e-05,1.71265]
[1778951877066,51.21,78204.55,0.0,0.97752,3e-05,1.71265]
[1778951877140,51.21,78205.06,0.0,0.97753,3e-05,1.71161]
[1778951883860,51.21,78210.86,0.0,0.97772,3e-05,1.69981]
[1778951884867,51.21,78215.91,0.0,0.97788,3e-05,1.68947]
[1778951886309,51.21,78215.91,0.0,0.97788,3e-05,1.68947]
[1778951886313,51.21,78217.65,0.0,0.97793,3e-05,1.68604]
[1778951886416,51.21,78217.65,0.0,0.97793,3e-05,1.68604]
[1778951886559,51.21,78217.65,0.0,0.97793,3e-05,1.68604]
[1778951886579,51.21,78217.65,0.0,0.97793,3e-05,1.68604]
[1778951887888,51.21,78218.89,0.0,0.97797,3e-05,1.68357]
[1778951889563,51.21,78219.0,0.0,0.97797,3e-05,1.68342]
[1778951889660,51.21,78219.0,0.0,0.97797,3e-05,1.68342]
[1778951889761,51.21,78219.0,0.0,0.97797,3e-05,1.68349]
[1778951891575,51.22,78219.11,0.0,0.97798,3e-05,1.68333]
[1778951891682,51.22,78219.11,0.0,0.97798,3e-05,1.68333]
[1778951891790,51.22,78219.11,0.0,0.97798,3e-05,1.68333]
[1778951891808,51.22,78219.11,0.0,0.97798,3e-05,1.68333]
[1778951891918,51.22,78219.11,0.0,0.97798,3e-05,1.68333]
[1778951892019,51.22,78219.11,0.0,0.97797,3e-05,1.6834]
[1778951895575,51.22,78219.22,0.0,0.97797,3e-05,1.68339]
[1778951895678,51.22,78219.22,0.0,0.97797,3e-05,1.68339]
[1778951895944,51.22,78220.13,0.0,0.978,3e-05,1.6816]
[1778951899571,51.22,78219.06,0.0,0.97796,3e-05,1.684]
[1778951899679,51.22,78219.06,0.0,0.97796,3e-05,1.684]
[1778951900065,51.22,78219.06,0.0,0.97796,3e-05,1.684]
[1778951900176,51.22,78219.06,0.0,0.97796,3e-05,1.684]
[1778951900309,51.22,78219.06,0.0,0.97796,3e-05,1.684]
[1778951900392,51.22,78219.87,0.0,0.97799,3e-05,1.68248]
[1778951900419,51.22,78219.87,0.0,0.97799,3e-05,1.68248]
[1778951901595,51.22,78219.87,0.0,0.97799,3e-05,1.68248]
[1778951901635,51.22,78219.87,0.0,0.97799,3e-05,1.68248]
[1778951901986,51.22,78221.03,0.0,0.97802,3e-05,1.68018]
[1778951902993,51.22,78223.9,0.0,0.97812,3e-05,1.67441]
[1778951903564,51.22,78223.9,0.0,0.97812,3e-05,1.67441]
[1778951903598,51.22,78223.9,0.0,0.97812,3e-05,1.67441]
[1778951905572,51.22,78224.83,0.0,0.97814,3e-05,1.67268]
[1778951905681,51.22,78224.83,0.0,0.97814,3e-05,1.67268]
[1778951905791,51.22,78224.83,0.0,0.97814,3e-05,1.67268]
[1778951905809,51.22,78224.83,0.0,0.97814,3e-05,1.67268]
[1778951905920,51.22,78224.83,0.0,0.97814,3e-05,1.67268]
[1778951906014,51.22,78224.87,0.0,0.97814,3e-05,1.67269]
[1778951906657,51.22,78224.87,0.0,0.97814,3e-05,1.67269]
[1778951909564,51.22,78224.68,0.0,0.97813,3e-05,1.67316]
[1778951909624,51.22,78224.68,0.0,0.97813,3e-05,1.67316]
[1778951909808,51.22,78224.68,0.0,0.97813,3e-05,1.67316]
[1778951910042,51.22,78224.85,0.0,0.97814,3e-05,1.67281]
[1778951910657,51.22,78224.85,0.0,0.97814,3e-05,1.67281]
[1778951911049,51.22,78224.89,0.0,0.9782,3e-05,1.66797]
[1778951916084,51.23,78224.95,0.0,0.9782,3e-05,1.66829]
[1778951916626,51.23,78224.95,0.0,0.9782,3e-05,1.66829]
[1778951917576,51.23,78224.95,0.0,0.97819,3e-05,1.66838]
[1778951917773,51.23,78224.95,0.0,0.97819,3e-05,1.66838]
[1778951917813,51.23,78224.95,0.0,0.97819,3e-05,1.66838]
[1778951921555,51.23,78224.78,0.0,0.97819,3e-05,1.66872]
[1778951921924,51.23,78224.78,0.0,0.97819,3e-05,1.66872]
[1778951928168,51.23,78225.71,0.0,0.97821,3e-05,1.66727]
[1778951929564,51.23,78225.57,0.0,0.97821,3e-05,1.66765]
[1778951929636,51.23,78225.57,0.0,0.97821,3e-05,1.66765]
[1778951929684,51.23,78225.57,0.0,0.97821,3e-05,1.66765]
[1778951929724,51.23,78225.57,0.0,0.97821,3e-05,1.66765]
[1778951929811,51.23,78225.57,0.0,0.97821,3e-05,1.66765]
[1778951930182,51.23,78225.56,0.0,0.9782,3e-05,1.66775]
[1778951931664,51.23,78225.61,0.0,0.9782,3e-05,1.66774]
[1778951933203,51.23,78228.19,0.0,0.97828,3e-05,1.66259]
[1778951933592,51.23,78228.19,0.0,0.97828,3e-05,1.66259]
[1778951933628,51.23,78228.19,0.0,0.97828,3e-05,1.66259]
[1778951933817,51.23,78228.19,0.0,0.97828,3e-05,1.66259]
[1778951939246,51.24,78227.94,0.0,0.97827,3e-05,1.66347]
[1778951940275,51.24,78227.94,0.0,0.97827,3e-05,1.66347]
[1778951940313,51.24,78227.94,0.0,0.97827,3e-05,1.66347]
[1778951940326,51.24,78227.94,0.0,0.97827,3e-05,1.66347]
[1778951940360,51.24,78227.94,0.0,0.97827,3e-05,1.66347]
[1778951940413,51.24,78227.99,0.0,0.97827,3e-05,1.66355]
[1778951940468,51.24,78227.99,0.0,0.97827,3e-05,1.66355]
[1778951940566,51.24,78227.99,0.0,0.97827,3e-05,1.66355]
[1778951942267,51.24,78227.75,0.0,0.97826,3e-05,1.66413]
[1778951943574,51.24,78226.6,0.0,0.97822,3e-05,1.66655]
[1778951943679,51.24,78226.6,0.0,0.97822,3e-05,1.66655]
[1778951947574,51.24,78226.43,0.0,0.97821,3e-05,1.66724]
[1778951947691,51.24,78226.43,0.0,0.97821,3e-05,1.66724]
[1778951951631,51.25,78226.44,0.0,0.97821,3e-05,1.66756]
[1778951952026,51.25,78226.44,0.0,0.97821,3e-05,1.66756]
[1778951952064,51.25,78226.44,0.0,0.97821,3e-05,1.66756]
[1778951952195,51.25,78226.44,0.0,0.97821,3e-05,1.66764]
[1778951955169,51.25,78226.44,0.0,0.97821,3e-05,1.66764]
[1778951955314,51.25,78226.44,0.0,0.97821,3e-05,1.66764]
[1778951955410,51.25,78226.44,0.0,0.9782,3e-05,1.6678]
[1778951956615,51.25,78226.44,0.0,0.9782,3e-05,1.6678]
[1778951957564,51.25,78226.44,0.0,0.9782,3e-05,1.66789]
[1778951958381,51.25,78226.47,0.0,0.9782,3e-05,1.66783]
[1778951959569,51.25,78226.41,0.0,0.9782,3e-05,1.66795]
[1778951960361,51.25,78226.41,0.0,0.9782,3e-05,1.66795]
[1778951960395,51.25,78226.39,0.0,0.9782,3e-05,1.66815]
[1778951960559,51.25,78226.39,0.0,0.9782,3e-05,1.66815]
[1778951961580,51.25,78226.39,0.0,0.9782,3e-05,1.66815]
[1778951961691,51.25,78226.39,0.0,0.9782,3e-05,1.66815]
[1778951965577,51.25,78226.46,0.0,0.9782,3e-05,1.66833]
[1778951965693,51.25,78226.46,0.0,0.9782,3e-05,1.66833]
[1778951967444,51.25,78222.24,0.0,0.97806,3e-05,1.67715]
[1778951968451,51.25,78219.82,0.0,0.97798,3e-05,1.68215]
[1778951969091,51.25,78219.82,0.0,0.97798,3e-05,1.68215]
[1778951969212,51.25,78219.82,0.0,0.97798,3e-05,1.68215]
[1778951969309,51.25,78219.82,0.0,0.97798,3e-05,1.68215]
[1778951969354,51.25,78219.82,0.0,0.97798,3e-05,1.68215]
[1778951969574,51.25,78219.78,0.0,0.97798,3e-05,1.68229]
[1778951969679,51.25,78219.78,0.0,0.97798,3e-05,1.68229]
[1778951969808,51.25,78219.78,0.0,0.97798,3e-05,1.68229]
[1778951970465,51.25,78220.59,0.0,0.978,3e-05,1.68069]
[1778951971472,51.26,78220.58,0.0,0.97806,3e-05,1.67599]
[1778951971573,51.26,78220.58,0.0,0.97806,3e-05,1.67599]
[1778951971650,51.26,78220.58,0.0,0.97806,3e-05,1.67599]
[1778951973575,51.26,78220.62,0.0,0.97806,3e-05,1.67591]
[1778951973679,51.26,78220.62,0.0,0.97806,3e-05,1.67591]
[1778951973816,51.26,78220.62,0.0,0.97806,3e-05,1.67591]
[1778951973923,51.26,78220.62,0.0,0.97806,3e-05,1.67591]
[1778951976555,51.26,78220.51,0.0,0.97806,3e-05,1.67613]
[1778951977570,51.26,78219.56,0.0,0.97803,3e-05,1.67814]
[1778951977625,51.26,78219.56,0.0,0.97803,3e-05,1.67814]
[1778951977818,51.26,78219.56,0.0,0.97803,3e-05,1.67814]
[1778951977864,51.26,78219.56,0.0,0.97803,3e-05,1.67814]
[1778951981550,51.26,78218.98,0.0,0.97801,3e-05,1.67932]
[1778951981560,51.26,78218.98,0.0,0.97801,3e-05,1.67932]
[1778951983568,51.26,78219.86,0.0,0.97804,3e-05,1.67752]
[1778951983651,51.26,78220.53,0.0,0.97806,3e-05,1.67616]
[1778951989875,51.26,78221.73,0.0,0.9781,3e-05,1.67371]
[1778951990061,51.26,78221.73,0.0,0.9781,3e-05,1.67371]
[1778951990160,51.26,78221.63,0.0,0.97809,3e-05,1.67399]
[1778951990712,51.26,78221.63,0.0,0.97809,3e-05,1.67399]
[1778951990791,51.26,78224.24,0.0,0.97817,3e-05,1.66876]
[1778951991612,51.26,78227.2,0.0,0.97827,3e-05,1.66284]
[1778951993574,51.26,78227.66,0.0,0.97828,3e-05,1.662]
[1778951993621,51.26,78227.66,0.0,0.97828,3e-05,1.662]
[1778951995583,51.26,78228.36,0.0,0.9783,3e-05,1.66077]
[1778951995687,51.26,78228.36,0.0,0.9783,3e-05,1.66077]
[1778951995782,51.26,78232.38,0.0,0.97842,3e-05,1.65274]
[1778951996648,51.26,78238.32,0.0,0.97861,3e-05,1.6408]
[1778951997573,51.26,78238.32,0.0,0.97861,3e-05,1.6408]
[1778951997628,51.26,78238.32,0.0,0.97861,3e-05,1.6408]
[1778951997656,51.26,78248.3,0.0,0.97892,3e-05,1.621]
[1778951998662,51.26,78259.23,0.0,0.97925,3e-05,1.5994]
[1778951999675,51.26,78263.02,0.0,0.97937,3e-05,1.59196]
[1778952000584,51.26,78263.02,0.0,0.97937,3e-05,1.59196]
[1778952000699,51.26,78263.02,0.0,0.97937,3e-05,1.59196]
[1778952000783,51.26,78266.32,0.0,0.97947,3e-05,1.58551]
[1778952001687,51.26,78271.21,0.0,0.97961,3e-05,1.57598]
[1778952002694,51.26,78268.76,0.0,0.97954,3e-05,1.58075]
[1778952003580,51.26,78268.76,0.0,0.97954,3e-05,1.58075]
[1778952003682,51.26,78268.76,0.0,0.97954,3e-05,1.58075]
[1778952006306,51.26,78268.43,0.0,0.97953,3e-05,1.58139]
[1778952006324,51.26,78268.43,0.0,0.97953,3e-05,1.58139]
[1778952006327,51.26,78268.92,0.0,0.97955,3e-05,1.58044]
[1778952006566,51.26,78268.92,0.0,0.97955,3e-05,1.58044]
[1778952011388,51.27,78268.61,0.0,0.97953,3e-05,1.58159]
[1778952011456,51.27,78268.61,0.0,0.97953,3e-05,1.58159]
[1778952011571,51.27,78268.59,0.0,0.97952,3e-05,1.5819]
[1778952011672,51.27,78268.59,0.0,0.97952,3e-05,1.5819]
[1778952013570,51.27,78268.67,0.0,0.97953,3e-05,1.58175]
[1778952013676,51.27,78268.67,0.0,0.97953,3e-05,1.58175]
[1778952015570,51.27,78268.7,0.0,0.97953,3e-05,1.58169]
[1778952015684,51.27,78268.7,0.0,0.97953,3e-05,1.58169]
[1778952019568,51.27,78268.7,0.0,0.97953,3e-05,1.58169]
[1778952019676,51.27,78268.7,0.0,0.97953,3e-05,1.58169]
[1778952021568,51.27,78268.74,0.0,0.97952,3e-05,1.58188]
[1778952021675,51.27,78268.74,0.0,0.97952,3e-05,1.58188]
[1778952023841,51.27,78262.21,0.0,0.97932,3e-05,1.59518]
[1778952025127,51.27,78262.21,0.0,0.97932,3e-05,1.59518]
[1778952025184,51.27,78262.21,0.0,0.97932,3e-05,1.59518]
[1778952025310,51.27,78262.21,0.0,0.97932,3e-05,1.59518]
[1778952025418,51.27,78262.21,0.0,0.97932,3e-05,1.59518]
[1778952025438,51.27,78259.96,0.0,0.97925,3e-05,1.59971]
[1778952026550,51.27,78259.96,0.0,0.97925,3e-05,1.59971]
[1778952026564,51.27,78259.96,0.0,0.97925,3e-05,1.59971]
[1778952026663,51.28,78259.06,0.0,0.97922,3e-05,1.60158]
[1778952026862,51.28,78256.83,0.0,0.97915,3e-05,1.60607]
[1778952027578,51.28,78256.83,0.0,0.97915,3e-05,1.60607]
[1778952027607,51.28,78256.83,0.0,0.97915,3e-05,1.60607]
[1778952029564,51.28,78256.29,0.0,0.97913,3e-05,1.60723]
[1778952029674,51.28,78256.16,0.0,0.97913,3e-05,1.60757]
[1778952029771,51.28,78256.16,0.0,0.97913,3e-05,1.60766]
[1778952031570,51.28,78256.16,0.0,0.97913,3e-05,1.60766]
[1778952031654,51.28,78256.2,0.0,0.97918,3e-05,1.6031]
[1778952035574,51.28,78256.2,0.0,0.97918,3e-05,1.6031]
[1778952036473,51.28,78256.16,0.0,0.97918,3e-05,1.60318]
[1778952036512,51.28,78256.16,0.0,0.97918,3e-05,1.60336]
[1778952039564,51.28,78255.29,0.0,0.97915,3e-05,1.60508]
[1778952039675,51.28,78255.33,0.0,0.97915,3e-05,1.60518]
[1778952039953,51.28,78255.29,0.0,0.97915,3e-05,1.60534]
[1778952041569,51.28,78255.29,0.0,0.97915,3e-05,1.60534]
[1778952041591,51.28,78255.29,0.0,0.97915,3e-05,1.60534]
[1778952041620,51.28,78255.29,0.0,0.97914,3e-05,1.60552]
[1778952045575,51.28,78255.29,0.0,0.97914,3e-05,1.60552]
[1778952045683,51.28,78255.29,0.0,0.97914,3e-05,1.60552]
[1778952045996,51.29,78254.89,0.0,0.97913,3e-05,1.60666]
[1778952049564,51.29,78253.29,0.0,0.97908,3e-05,1.60991]
[1778952049656,51.29,78253.22,0.0,0.97907,3e-05,1.61021]
[1778952050024,51.29,78253.13,0.0,0.97907,3e-05,1.61046]
[1778952051572,51.29,78253.13,0.0,0.97907,3e-05,1.61046]
[1778952051597,51.29,78252.86,0.0,0.97906,3e-05,1.61107]
[1778952052038,51.29,78253.04,0.0,0.97906,3e-05,1.61079]
[1778952053590,51.29,78253.04,0.0,0.97906,3e-05,1.61079]
[1778952053728,51.29,78252.53,0.0,0.97905,3e-05,1.61178]
[1778952054182,51.29,78252.53,0.0,0.97905,3e-05,1.61178]
[1778952054298,51.29,78252.53,0.0,0.97905,3e-05,1.61178]
[1778952054462,51.29,78251.08,0.0,0.979,3e-05,1.61463]
[1778952054809,51.29,78251.08,0.0,0.979,3e-05,1.61463]
[1778952055059,51.29,78249.02,0.0,0.97894,3e-05,1.61878]
[1778952057073,51.29,78247.14,0.0,0.97888,3e-05,1.62264]
[1778952060790,51.29,78246.16,0.0,0.97885,3e-05,1.62475]
[1778952060808,51.29,78246.16,0.0,0.97885,3e-05,1.62475]
[1778952060885,51.29,78246.16,0.0,0.97885,3e-05,1.62475]
[1778952061060,51.29,78246.16,0.0,0.97885,3e-05,1.62475]
[1778952061101,51.29,78240.39,0.0,0.97867,3e-05,1.63631]
[1778952062108,51.29,78237.73,0.0,0.97858,3e-05,1.64167]
[1778952066634,51.3,78238.79,0.0,0.97861,3e-05,1.63969]
[1778952067576,51.3,78238.79,0.0,0.97861,3e-05,1.63969]
[1778952067625,51.3,78239.09,0.0,0.97861,3e-05,1.63956]
[1778952068972,51.3,78239.09,0.0,0.97861,3e-05,1.63956]
[1778952069063,51.3,78239.09,0.0,0.97861,3e-05,1.63956]
[1778952069069,51.3,78239.09,0.0,0.97861,3e-05,1.63968]
[1778952074193,51.3,78238.42,0.0,0.97858,3e-05,1.64161]
[1778952076641,51.31,78239.02,0.0,0.9786,3e-05,1.64053]
[1778952077572,51.31,78239.02,0.0,0.9786,3e-05,1.64053]
[1778952077773,51.31,78239.03,0.0,0.9786,3e-05,1.64074]
[1778952077815,51.31,78239.03,0.0,0.9786,3e-05,1.64074]
[1778952085271,51.31,78237.83,0.0,0.97854,3e-05,1.64409]
[1778952090306,51.32,78238.0,0.0,0.97854,3e-05,1.64432]
[1778952091313,51.32,78237.91,0.0,0.9786,3e-05,1.63989]
[1778952093457,51.32,78237.91,0.0,0.9786,3e-05,1.63989]
[1778952093504,51.32,78237.91,0.0,0.9786,3e-05,1.63989]
[1778952093567,51.32,78237.91,0.0,0.9786,3e-05,1.63989]
[1778952093558,51.32,78237.71,0.0,0.97858,3e-05,1.64065]
[1778952094334,51.32,78237.48,0.0,0.97858,3e-05,1.64111]
[1778952097585,51.32,78237.59,0.0,0.97858,3e-05,1.64113]
[1778952097696,51.32,78237.59,0.0,0.97858,3e-05,1.64113]
[1778952098362,51.33,78237.48,0.0,0.97857,3e-05,1.64159]
[1778952101572,51.33,78236.72,0.0,0.97854,3e-05,1.64335]
[1778952101605,51.33,78236.4,0.0,0.97853,3e-05,1.64422]
[1778952101682,51.33,78236.4,0.0,0.97853,3e-05,1.64422]
[1778952103565,51.33,78236.47,0.0,0.97853,3e-05,1.64408]
[1778952103677,51.33,78236.44,0.0,0.97853,3e-05,1.64426]
[1778952103774,51.33,78236.44,0.0,0.97853,3e-05,1.64437]
[1778952105564,51.33,78236.44,0.0,0.97853,3e-05,1.64437]
[1778952105678,51.33,78236.44,0.0,0.97853,3e-05,1.64437]
[1778952105774,51.33,78236.44,0.0,0.97852,3e-05,1.64461]
[1778952109563,51.33,78236.51,0.0,0.97852,3e-05,1.6447]
[1778952109676,51.33,78236.51,0.0,0.97852,3e-05,1.6447]
[1778952110446,51.34,78236.48,0.0,0.97852,3e-05,1.64499]
[1778952113570,51.34,78236.35,0.0,0.97851,3e-05,1.64548]
[1778952113680,51.34,78236.35,0.0,0.97851,3e-05,1.64548]
[1778952113777,51.34,78236.35,0.0,0.9785,3e-05,1.64571]
[1778952117563,51.34,78236.35,0.0,0.9785,3e-05,1.64571]
[1778952117678,51.34,78236.35,0.0,0.9785,3e-05,1.64571]
[1778952117776,51.34,78236.35,0.0,0.9785,3e-05,1.64617]
[1778952121567,51.34,78236.35,0.0,0.9785,3e-05,1.64617]
[1778952121683,51.34,78236.35,0.0,0.9785,3e-05,1.64617]
[1778952122530,51.35,78236.95,0.0,0.97851,3e-05,1.64541]
[1778952123567,51.35,78236.95,0.0,0.97851,3e-05,1.64541]
[1778952123596,51.35,78238.67,0.0,0.97856,3e-05,1.64219]
[1778952123708,51.35,78238.67,0.0,0.97856,3e-05,1.64219]
[1778952127576,51.35,78240.6,0.0,0.97862,3e-05,1.63857]
[1778952127565,51.35,78243.43,0.0,0.9787,3e-05,1.63304]
[1778952127685,51.35,78243.43,0.0,0.9787,3e-05,1.63304]
[1778952127913,51.35,78243.43,0.0,0.9787,3e-05,1.63304]
[1778952128057,51.35,78243.43,0.0,0.9787,3e-05,1.63304]
[1778952128086,51.35,78243.43,0.0,0.9787,3e-05,1.63304]
[1778952128283,51.35,78243.43,0.0,0.9787,3e-05,1.63304]
[1778952128394,51.35,78243.43,0.0,0.9787,3e-05,1.63304]
[1778952128572,51.35,78243.99,0.0,0.97872,3e-05,1.63219]
[1778952130586,51.35,78245.94,0.0,0.97877,3e-05,1.62844]
[1778952132605,51.36,78248.69,0.0,0.97885,3e-05,1.6234]
[1778952137637,51.36,78248.9,0.0,0.97885,3e-05,1.62374]
[1778952148658,51.36,78248.9,0.0,0.97885,3e-05,1.62374]
[1778952153459,51.38,78248.9,0.0,0.97887,3e-05,1.62112]
[1778952158785,51.39,78248.45,0.0,0.97884,3e-05,1.62304]
[1778952165834,51.4,78249.3,0.0,0.97885,3e-05,1.62237]
[1778952170869,51.4,78249.04,0.0,0.97884,3e-05,1.6236]
[1778952176911,51.41,78248.12,0.0,0.97879,3e-05,1.62626]
[1778952181946,51.41,78248.95,0.0,0.97881,3e-05,1.62529]
[1778952186982,51.42,78248.85,0.0,0.9788,3e-05,1.62617]
[1778952190008,51.42,78253.29,0.0,0.97893,3e-05,1.61777]
[1778952191011,51.42,78258.13,0.0,0.97907,3e-05,1.60836]
[1778952195571,51.43,78258.0,0.0,0.97906,3e-05,1.60911]
[1778952195674,51.43,78258.0,0.0,0.97906,3e-05,1.60911]
[1778952197053,51.43,78263.08,0.0,0.97921,3e-05,1.59962]
[1778952198060,51.43,78260.9,0.0,0.97915,3e-05,1.60362]
[1778952199067,51.43,78252.79,0.0,0.9789,3e-05,1.61934]
[1778952201081,51.42,78254.81,0.0,0.97897,3e-05,1.61472]
[1778952202088,51.42,78256.66,0.0,0.97904,3e-05,1.61076]
[1778952206660,51.41,78256.67,0.0,0.97904,3e-05,1.61015]
[1778952207577,51.41,78256.67,0.0,0.97906,3e-05,1.60927]
[1778952207670,51.41,78256.67,0.0,0.97906,3e-05,1.60897]
[1778952207756,51.41,78256.67,0.0,0.97906,3e-05,1.60897]
[1778952207815,51.41,78256.67,0.0,0.97906,3e-05,1.60897]
[1778952208130,51.41,78256.72,0.0,0.97906,3e-05,1.60888]
[1778952211148,51.4,78256.67,0.0,0.97907,3e-05,1.60868]
[1778952211151,51.4,78256.48,0.0,0.97913,3e-05,1.6038]
[1778952217193,51.39,78256.31,0.0,0.97915,3e-05,1.60242]
[1778952221671,51.38,78254.93,0.0,0.97912,3e-05,1.60429]
[1778952223582,51.37,78255.14,0.0,0.97914,3e-05,1.6033]
[1778952223639,51.37,78255.01,0.0,0.97914,3e-05,1.60327]
[1778952223810,51.37,78255.01,0.0,0.97914,3e-05,1.60327]
[1778952224059,51.37,78255.01,0.0,0.97914,3e-05,1.60327]
[1778952224071,51.37,78255.01,0.0,0.97914,3e-05,1.60327]
[1778952224242,51.37,78255.05,0.0,0.97914,3e-05,1.60291]
[1778952229277,51.36,78255.94,0.0,0.97919,3e-05,1.59975]
[1778952234312,51.35,78256.34,0.0,0.97922,3e-05,1.59758]
[1778952234864,51.35,78256.34,0.0,0.97922,3e-05,1.59758]
[1778952234973,51.35,78256.34,0.0,0.97922,3e-05,1.59758]
[1778952235057,51.35,78256.34,0.0,0.97922,3e-05,1.59758]
[1778952235319,51.35,78256.69,0.0,0.97924,3e-05,1.59661]
[1778952241361,51.33,78257.63,0.0,0.97929,3e-05,1.59316]
[1778952246396,51.32,78258.2,0.0,0.97933,3e-05,1.59072]
[1778952247353,51.32,78258.2,0.0,0.97933,3e-05,1.59072]
[1778952247382,51.32,78258.2,0.0,0.97933,3e-05,1.59072]
[1778952247569,51.32,78258.2,0.0,0.97933,3e-05,1.59072]
[1778952247602,51.32,78258.2,0.0,0.97933,3e-05,1.59046]
[1778952253446,51.31,78255.53,0.0,0.97928,3e-05,1.59411]
[1778952256658,51.3,78254.59,0.0,0.97926,3e-05,1.59542]
[1778952256856,51.3,78254.35,0.0,0.97926,3e-05,1.59535]
[1778952257062,51.3,78254.35,0.0,0.97926,3e-05,1.59535]
[1778952258481,51.3,78254.26,0.0,0.97926,3e-05,1.59526]
[1778952259576,51.3,78254.26,0.0,0.97926,3e-05,1.59526]
[1778952259689,51.3,78254.26,0.0,0.97926,3e-05,1.59526]
[1778952259814,51.29,78254.34,0.0,0.97927,3e-05,1.59456]
[1778952262089,51.29,78253.45,0.0,0.97925,3e-05,1.59604]
[1778952262309,51.29,78253.45,0.0,0.97925,3e-05,1.59604]
[1778952262509,51.29,78253.4,0.0,0.97925,3e-05,1.59587]
[1778952268552,51.28,78253.15,0.0,0.97927,3e-05,1.59475]
[1778952271573,51.27,78252.99,0.0,0.97933,3e-05,1.58961]
[1778952276608,51.27,78252.83,0.0,0.97933,3e-05,1.58954]
[1778952283657,51.28,78251.09,0.0,0.97926,3e-05,1.59432]
[1778952288254,51.28,78251.66,0.0,0.97927,3e-05,1.59378]
[1778952288307,51.28,78251.66,0.0,0.97927,3e-05,1.59378]
[1778952288510,51.28,78251.66,0.0,0.97927,3e-05,1.59378]
[1778952288565,51.28,78251.66,0.0,0.97927,3e-05,1.59378]
[1778952288570,51.28,78251.66,0.0,0.97927,3e-05,1.59378]
[1778952288812,51.28,78251.66,0.0,0.97927,3e-05,1.59378]
[1778952288692,51.28,78251.63,0.0,0.97927,3e-05,1.59331]
[1778952290706,51.27,78254.79,0.0,0.97938,3e-05,1.58659]
[1778952291657,51.27,78254.79,0.0,0.97938,3e-05,1.58659]
[1778952291713,51.27,78257.01,0.0,0.97945,3e-05,1.58199]
[1778952292720,51.27,78265.31,0.0,0.9797,3e-05,1.56559]
[1778952293391,51.27,78265.31,0.0,0.9797,3e-05,1.56559]
[1778952293574,51.27,78265.31,0.0,0.9797,3e-05,1.56559]
[1778952293594,51.27,78265.31,0.0,0.9797,3e-05,1.56559]
[1778952293815,51.27,78265.31,0.0,0.9797,3e-05,1.56559]
[1778952293825,51.27,78267.79,0.0,0.97978,3e-05,1.56033]
[1778952294734,51.27,78271.18,0.0,0.97989,3e-05,1.55379]
[1778952294899,51.27,78271.18,0.0,0.97989,3e-05,1.55379]
[1778952295066,51.27,78271.18,0.0,0.97989,3e-05,1.55379]
[1778952295741,51.27,78273.31,0.0,0.97995,3e-05,1.54949]
[1778952296707,51.27,78273.31,0.0,0.97995,3e-05,1.54949]
[1778952296748,51.26,78276.17,0.0,0.98004,3e-05,1.5438]
[1778952297574,51.26,78276.17,0.0,0.98004,3e-05,1.5438]
[1778952297635,51.26,78276.17,0.0,0.98004,3e-05,1.5438]
[1778952297817,51.26,78276.17,0.0,0.98004,3e-05,1.5438]
[1778952300776,51.27,78280.61,0.0,0.98015,3e-05,1.53642]
[1778952304804,51.28,78282.58,0.0,0.98019,3e-05,1.53412]
[1778952304909,51.28,78282.58,0.0,0.98019,3e-05,1.53412]
[1778952304965,51.28,78282.58,0.0,0.98019,3e-05,1.53412]
[1778952305060,51.28,78282.58,0.0,0.98019,3e-05,1.53412]
[1778952305442,51.28,78282.58,0.0,0.98019,3e-05,1.53412]
[1778952305553,51.28,78282.58,0.0,0.98019,3e-05,1.53412]
[1778952305570,51.28,78282.58,0.0,0.98019,3e-05,1.53412]
[1778952305811,51.29,78282.85,0.0,0.98019,3e-05,1.5339]
[1778952311854,51.3,78283.11,0.0,0.98017,3e-05,1.53517]
[1778952316653,51.31,78284.76,0.0,0.98021,3e-05,1.53261]
[1778952316754,51.31,78284.76,0.0,0.98021,3e-05,1.53261]
[1778952316810,51.31,78284.76,0.0,0.98021,3e-05,1.53261]
[1778952316930,51.31,78284.76,0.0,0.9802,3e-05,1.5335]
[1778952316990,51.31,78284.76,0.0,0.9802,3e-05,1.5335]
[1778952317060,51.31,78284.76,0.0,0.9802,3e-05,1.5335]
[1778952317159,51.31,78284.8,0.0,0.9802,3e-05,1.53342]
[1778952321660,51.31,78284.84,0.0,0.9802,3e-05,1.53364]
[1778952323569,51.31,78284.84,0.0,0.9802,3e-05,1.53317]
[1778952323616,51.31,78284.87,0.0,0.98021,3e-05,1.5328]
[1778952324447,51.31,78284.87,0.0,0.98021,3e-05,1.5328]
[1778952324565,51.31,78284.87,0.0,0.98021,3e-05,1.5328]
[1778952324637,51.31,78285.06,0.0,0.98022,3e-05,1.53228]
[1778952330986,51.3,78285.09,0.0,0.98023,3e-05,1.53159]
[1778952338035,51.32,78285.1,0.0,0.98025,3e-05,1.52908]
[1778952342232,51.32,78285.1,0.0,0.98025,3e-05,1.52908]
[1778952342283,51.32,78285.1,0.0,0.98025,3e-05,1.52908]
[1778952342310,51.32,78285.1,0.0,0.98025,3e-05,1.52908]
[1778952342353,51.32,78285.1,0.0,0.98025,3e-05,1.52908]
[1778952342399,51.32,78285.1,0.0,0.98025,3e-05,1.52908]
[1778952342562,51.32,78285.1,0.0,0.98025,3e-05,1.52908]
[1778952342620,51.33,78285.74,0.0,0.98025,3e-05,1.52905]
[1778952345568,51.33,78286.41,0.0,0.98027,3e-05,1.52778]
[1778952345674,51.33,78286.41,0.0,0.98027,3e-05,1.52778]
[1778952349570,51.33,78286.6,0.0,0.98028,3e-05,1.52742]
[1778952349676,51.33,78286.6,0.0,0.98028,3e-05,1.52742]
[1778952351697,51.33,78286.63,0.0,0.98028,3e-05,1.52736]
[1778952353584,51.33,78286.63,0.0,0.98028,3e-05,1.52736]
[1778952353624,51.33,78289.67,0.0,0.98037,3e-05,1.52159]
[1778952354147,51.33,78292.55,0.0,0.98045,3e-05,1.51614]
[1778952355352,51.33,78292.55,0.0,0.98045,3e-05,1.51614]
[1778952355581,51.33,78292.55,0.0,0.98045,3e-05,1.51614]
[1778952355691,51.33,78292.55,0.0,0.98045,3e-05,1.51614]
[1778952355790,51.33,78292.55,0.0,0.98045,3e-05,1.51614]
[1778952356667,51.33,78292.55,0.0,0.98045,3e-05,1.51614]
[1778952359571,51.33,78292.54,0.0,0.98045,3e-05,1.51616]
[1778952359667,51.33,78294.75,0.0,0.98052,3e-05,1.51199]
[1778952360860,51.33,78294.75,0.0,0.98052,3e-05,1.51199]
[1778952360865,51.33,78295.43,0.0,0.98053,3e-05,1.51071]
[1778952361060,51.33,78295.43,0.0,0.98053,3e-05,1.51071]
[1778952361627,51.33,78295.43,0.0,0.98053,3e-05,1.51071]
[1778952363567,51.33,78295.68,0.0,0.98054,3e-05,1.51024]
[1778952363617,51.33,78295.68,0.0,0.98054,3e-05,1.51024]
[1778952365568,51.32,78295.6,0.0,0.98055,3e-05,1.50964]
[1778952365626,51.32,78295.6,0.0,0.98055,3e-05,1.50964]
[1778952368116,51.3,78295.66,0.0,0.98059,3e-05,1.5073]
[1778952368228,51.3,78295.66,0.0,0.98059,3e-05,1.5073]
[1778952368311,51.3,78295.66,0.0,0.98059,3e-05,1.5073]
[1778952368328,51.3,78295.64,0.0,0.9806,3e-05,1.50659]
[1778952369565,51.3,78295.64,0.0,0.9806,3e-05,1.50659]
[1778952369688,51.3,78295.64,0.0,0.9806,3e-05,1.50659]
[1778952371566,51.29,78296.28,0.0,0.98064,3e-05,1.5039]
[1778952371662,51.29,78296.28,0.0,0.98064,3e-05,1.5039]
[1778952373576,51.27,78295.8,0.0,0.98065,3e-05,1.50332]
[1778952373606,51.27,78295.8,0.0,0.98065,3e-05,1.50332]
[1778952373812,51.27,78295.8,0.0,0.98065,3e-05,1.50332]
[1778952373923,51.27,78295.8,0.0,0.98065,3e-05,1.50332]
[1778952377562,51.25,78295.27,0.0,0.98068,3e-05,1.50134]
[1778952377673,51.25,78295.27,0.0,0.98068,3e-05,1.50134]
[1778952381568,51.23,78294.99,0.0,0.98071,3e-05,1.49889]
[1778952381656,51.23,78294.99,0.0,0.98071,3e-05,1.49889]
[1778952384305,51.21,78294.39,0.0,0.98073,3e-05,1.49779]
[1778952384563,51.21,78294.39,0.0,0.98073,3e-05,1.49779]
[1778952384652,51.2,78294.13,0.0,0.98073,3e-05,1.49753]
[1778952385576,51.2,78294.13,0.0,0.98073,3e-05,1.49753]
[1778952386144,51.2,78294.38,0.0,0.98075,3e-05,1.49632]
[1778952386312,51.2,78294.38,0.0,0.98075,3e-05,1.49632]
[1778952386360,51.2,78294.38,0.0,0.98075,3e-05,1.49632]
[1778952386372,51.19,78294.14,0.0,0.98076,3e-05,1.49603]
[1778952389564,51.19,78294.14,0.0,0.98076,3e-05,1.49603]
[1778952389676,51.19,78294.14,0.0,0.98076,3e-05,1.49603]
[1778952389774,51.17,78294.14,0.0,0.98079,3e-05,1.4938]
[1778952391573,51.17,78294.14,0.0,0.98079,3e-05,1.4938]
[1778952391663,51.17,78294.14,0.0,0.98079,3e-05,1.4938]
[1778952391760,51.16,78294.38,0.0,0.98087,3e-05,1.48739]
[1778952395569,51.16,78294.38,0.0,0.98087,3e-05,1.48739]
[1778952395683,51.16,78294.38,0.0,0.98087,3e-05,1.48739]
[1778952395779,51.14,78294.38,0.0,0.98092,3e-05,1.48443]
[1778952397567,51.13,78294.14,0.0,0.98092,3e-05,1.48414]
[1778952397686,51.13,78294.14,0.0,0.98092,3e-05,1.48414]
[1778952397780,51.12,78294.14,0.0,0.98093,3e-05,1.4834]
[1778952401571,51.11,78292.97,0.0,0.98094,3e-05,1.48336]
[1778952401692,51.11,78292.97,0.0,0.98094,3e-05,1.48336]
[1778952401789,51.1,78292.93,0.0,0.98095,3e-05,1.48269]
[1778952405568,51.08,78292.84,0.0,0.98098,3e-05,1.48064]
[1778952405593,51.08,78292.84,0.0,0.98098,3e-05,1.48064]
[1778952405673,51.08,78292.48,0.0,0.98098,3e-05,1.48057]
[1778952406664,51.08,78292.48,0.0,0.98098,3e-05,1.48057]
[1778952407575,51.07,78291.47,0.0,0.98096,3e-05,1.48172]
[1778952407688,51.07,78291.47,0.0,0.98096,3e-05,1.48172]
[1778952407816,51.07,78291.47,0.0,0.98096,3e-05,1.48172]
[1778952407903,51.07,78291.47,0.0,0.98096,3e-05,1.48172]
[1778952407912,51.06,78290.69,0.0,0.98096,3e-05,1.48169]
[1778952411572,51.05,78291.54,0.0,0.98101,3e-05,1.47863]
[1778952411680,51.05,78291.54,0.0,0.98101,3e-05,1.47863]
[1778952411779,51.04,78291.47,0.0,0.98102,3e-05,1.47802]
[1778952415566,51.02,78290.92,0.0,0.98103,3e-05,1.47682]
[1778952415674,51.02,78290.92,0.0,0.98103,3e-05,1.47682]
[1778952415774,51.02,78290.92,0.0,0.98104,3e-05,1.47608]
[1778952417589,51.0,78288.56,0.0,0.981,3e-05,1.479]
[1778952419569,51.0,78288.07,0.0,0.981,3e-05,1.47918]
[1778952419675,51.0,78288.07,0.0,0.981,3e-05,1.47918]
[1778952419776,50.99,78287.82,0.0,0.981,3e-05,1.4789]
[1778952423581,50.97,78287.13,0.0,0.98101,3e-05,1.47797]
[1778952423691,50.97,78287.13,0.0,0.98101,3e-05,1.47797]
[1778952423800,50.97,78287.13,0.0,0.98101,3e-05,1.47797]
[1778952423807,50.97,78287.13,0.0,0.98101,3e-05,1.47797]
[1778952423901,50.97,78287.5,0.0,0.98104,3e-05,1.47654]
[1778952427571,50.97,78287.33,0.0,0.98103,3e-05,1.47685]
[1778952427655,50.97,78287.33,0.0,0.98103,3e-05,1.47685]
[1778952427754,50.97,78287.33,0.0,0.98103,3e-05,1.47685]
[1778952429568,50.97,78287.03,0.0,0.98102,3e-05,1.47741]
[1778952429659,50.97,78287.03,0.0,0.98102,3e-05,1.47741]
[1778952429664,50.97,78287.03,0.0,0.98102,3e-05,1.47741]
[1778952430680,50.97,78282.76,0.0,0.9809,3e-05,1.4854]
[1778952431687,50.97,78278.93,0.0,0.98079,3e-05,1.49259]
[1778952433576,50.97,78279.35,0.0,0.9808,3e-05,1.4918]
[1778952433676,50.97,78279.35,0.0,0.9808,3e-05,1.4918]
[1778952433701,50.97,78279.29,0.0,0.9808,3e-05,1.49192]
[1778952434427,50.97,78279.29,0.0,0.9808,3e-05,1.49192]
[1778952434488,50.97,78279.29,0.0,0.9808,3e-05,1.49192]
[1778952434560,50.97,78279.29,0.0,0.9808,3e-05,1.49192]
[1778952434592,50.97,78279.29,0.0,0.9808,3e-05,1.49192]
[1778952435569,50.97,78278.95,0.0,0.98079,3e-05,1.49256]
[1778952435606,50.97,78278.95,0.0,0.98079,3e-05,1.49256]
[1778952435715,50.97,78278.91,0.0,0.98079,3e-05,1.49263]
[1778952437562,50.97,78278.91,0.0,0.98079,3e-05,1.49263]
[1778952437671,50.97,78278.91,0.0,0.98079,3e-05,1.49263]
[1778952439570,50.97,78278.48,0.0,0.98078,3e-05,1.49344]
[1778952439671,50.97,78278.48,0.0,0.98078,3e-05,1.49344]
[1778952439771,50.97,78278.48,0.0,0.98078,3e-05,1.49344]
[1778952441759,50.97,78275.98,0.0,0.98071,3e-05,1.49815]
[1778952443573,50.97,78275.22,0.0,0.98068,3e-05,1.49959]
[1778952443650,50.97,78275.22,0.0,0.98068,3e-05,1.49959]
[1778952443773,50.97,78275.85,0.0,0.9807,3e-05,1.4984]
[1778952446662,50.97,78275.67,0.0,0.9807,3e-05,1.49874]
[1778952447575,50.97,78275.67,0.0,0.9807,3e-05,1.49874]
[1778952447630,50.97,78275.67,0.0,0.9807,3e-05,1.49874]
[1778952447817,50.97,78275.67,0.0,0.9807,3e-05,1.49874]
[1778952447899,50.97,78275.81,0.0,0.9807,3e-05,1.49847]
[1778952453843,50.97,78275.27,0.0,0.98074,3e-05,1.495]
[1778952456864,50.97,78273.08,0.0,0.98068,3e-05,1.49913]
[1778952460500,50.97,78273.09,0.0,0.98068,3e-05,1.49911]
[1778952460565,50.97,78273.09,0.0,0.98068,3e-05,1.49911]
[1778952460600,50.97,78273.09,0.0,0.98068,3e-05,1.49911]
[1778952460811,50.97,78273.09,0.0,0.98068,3e-05,1.49911]
[1778952460935,50.97,78273.09,0.0,0.98068,3e-05,1.49911]
[1778952460983,50.97,78273.09,0.0,0.98068,3e-05,1.49911]
[1778952460972,50.97,78272.71,0.0,0.98067,3e-05,1.49983]
[1778952461061,50.97,78272.71,0.0,0.98067,3e-05,1.49983]
[1778952462906,50.97,78272.97,0.0,0.98067,3e-05,1.49934]
[1778952467941,50.97,78272.42,0.0,0.98066,3e-05,1.50038]
[1778952471669,50.97,78272.63,0.0,0.98066,3e-05,1.49998]
[1778952472980,50.97,78269.32,0.0,0.98057,3e-05,1.50624]
[1778952473987,50.97,78266.8,0.0,0.9805,3e-05,1.51103]
[1778952474832,50.97,78266.8,0.0,0.9805,3e-05,1.51103]
[1778952474894,50.97,78266.8,0.0,0.9805,3e-05,1.51103]
[1778952475000,50.97,78266.8,0.0,0.9805,3e-05,1.51103]
[1778952475067,50.97,78267.29,0.0,0.98051,3e-05,1.5101]
[1778952475123,50.97,78267.29,0.0,0.98051,3e-05,1.5101]
[1778952475268,50.97,78267.29,0.0,0.98051,3e-05,1.5101]
[1778952475315,50.97,78267.29,0.0,0.98051,3e-05,1.5101]
[1778952475318,50.97,78267.29,0.0,0.98051,3e-05,1.5101]
[1778952475572,50.97,78267.29,0.0,0.98051,3e-05,1.5101]
[1778952477008,50.97,78267.43,0.0,0.98051,3e-05,1.51019]
[1778952477571,50.97,78267.43,0.0,0.98051,3e-05,1.51019]
[1778952477685,50.97,78267.43,0.0,0.98051,3e-05,1.51019]
[1778952483815,50.98,78267.16,0.0,0.98048,3e-05,1.51215]
[1778952483921,50.98,78267.16,0.0,0.98048,3e-05,1.51215]
[1778952484061,50.99,78267.13,0.0,0.98046,3e-05,1.51326]
[1778952484133,50.99,78267.13,0.0,0.98046,3e-05,1.51326]
[1778952484230,50.99,78267.13,0.0,0.98046,3e-05,1.51326]
[1778952484297,50.99,78267.13,0.0,0.98046,3e-05,1.51326]
[1778952484310,50.99,78267.13,0.0,0.98046,3e-05,1.51326]
[1778952487570,50.99,78267.13,0.0,0.98046,3e-05,1.51326]
[1778952487676,50.99,78267.13,0.0,0.98046,3e-05,1.51326]
[1778952487770,51.0,78267.13,0.0,0.98045,3e-05,1.51397]
[1778952489574,51.0,78267.13,0.0,0.98045,3e-05,1.51397]
[1778952489687,51.0,78267.13,0.0,0.98045,3e-05,1.51397]
[1778952493572,51.01,78267.2,0.0,0.98044,3e-05,1.51488]
[1778952493679,51.01,78267.2,0.0,0.98044,3e-05,1.51488]
[1778952495573,51.01,78265.42,0.0,0.98037,3e-05,1.51896]
[1778952495678,51.01,78265.42,0.0,0.98037,3e-05,1.51896]
[1778952495776,51.01,78259.74,0.0,0.9802,3e-05,1.52997]
[1778952496662,51.01,78259.74,0.0,0.9802,3e-05,1.52997]
[1778952496724,51.01,78252.59,0.0,0.97999,3e-05,1.54404]
[1778952497471,51.01,78252.59,0.0,0.97999,3e-05,1.54404]
[1778952497537,51.01,78252.59,0.0,0.97999,3e-05,1.54404]
[1778952497571,51.01,78252.59,0.0,0.97999,3e-05,1.54404]
[1778952497638,51.02,78251.55,0.0,0.97995,3e-05,1.54634]
[1778952498156,51.02,78249.25,0.0,0.97988,3e-05,1.55108]
[1778952499559,51.02,78249.25,0.0,0.97988,3e-05,1.55108]
[1778952499582,51.02,78249.25,0.0,0.97988,3e-05,1.55108]
[1778952499811,51.02,78249.25,0.0,0.97988,3e-05,1.55108]
[1778952499918,51.02,78249.25,0.0,0.97988,3e-05,1.55108]
[1778952503575,51.03,78247.49,0.0,0.97981,3e-05,1.55561]
[1778952503662,51.03,78247.49,0.0,0.97981,3e-05,1.55561]
[1778952504198,51.03,78245.44,0.0,0.97974,3e-05,1.56014]
[1778952505205,51.03,78238.05,0.0,0.97951,3e-05,1.57483]
[1778952506212,51.04,78232.66,0.0,0.97934,3e-05,1.58566]
[1778952507478,51.04,78232.66,0.0,0.97934,3e-05,1.58566]
[1778952507568,51.04,78232.66,0.0,0.97934,3e-05,1.58566]
[1778952507594,51.04,78232.66,0.0,0.97934,3e-05,1.58566]
[1778952507811,51.04,78232.66,0.0,0.97934,3e-05,1.58566]
[1778952507892,51.04,78232.66,0.0,0.97934,3e-05,1.58566]
[1778952508146,51.04,78231.28,0.0,0.9793,3e-05,1.58864]
[1778952508261,51.04,78231.28,0.0,0.9793,3e-05,1.58864]
[1778952508316,51.04,78231.28,0.0,0.9793,3e-05,1.58864]
[1778952508367,51.04,78231.28,0.0,0.9793,3e-05,1.58864]
[1778952508468,51.04,78231.78,0.0,0.97931,3e-05,1.58766]
[1778952509233,51.04,78233.95,0.0,0.97938,3e-05,1.58352]
[1778952510241,51.04,78236.42,0.0,0.97945,3e-05,1.5788]
[1778952511565,51.04,78236.42,0.0,0.97945,3e-05,1.5788]
[1778952511751,51.04,78236.24,0.0,0.9795,3e-05,1.57466]
[1778952513576,51.04,78235.29,0.0,0.97947,3e-05,1.57667]
[1778952513667,51.04,78235.0,0.0,0.97946,3e-05,1.57724]
[1778952514991,51.04,78235.0,0.0,0.97946,3e-05,1.57724]
[1778952515061,51.04,78235.0,0.0,0.97946,3e-05,1.57724]
[1778952515011,51.05,78234.8,0.0,0.97945,3e-05,1.57793]
[1778952515778,51.05,78234.8,0.0,0.97945,3e-05,1.57793]
[1778952515832,51.05,78234.63,0.0,0.97944,3e-05,1.57827]
[1778952516285,51.05,78236.74,0.0,0.97951,3e-05,1.57428]
[1778952517576,51.05,78236.74,0.0,0.97951,3e-05,1.57428]
[1778952517674,51.05,78236.74,0.0,0.97951,3e-05,1.57428]
[1778952517773,51.05,78238.37,0.0,0.97955,3e-05,1.57125]
[1778952518299,51.05,78240.43,0.0,0.97962,3e-05,1.56722]
[1778952519586,51.05,78240.43,0.0,0.97962,3e-05,1.56722]
[1778952519675,51.05,78240.43,0.0,0.97962,3e-05,1.56722]
[1778952519677,51.05,78243.49,0.0,0.97971,3e-05,1.56126]
[1778952521674,51.05,78244.26,0.0,0.97973,3e-05,1.55976]
[1778952523569,51.05,78243.84,0.0,0.97972,3e-05,1.56058]
[1778952523674,51.05,78243.84,0.0,0.97972,3e-05,1.56058]
[1778952523814,51.05,78243.84,0.0,0.97972,3e-05,1.56058]
[1778952523918,51.05,78243.84,0.0,0.97972,3e-05,1.56058]
[1778952524019,51.05,78244.26,0.0,0.97973,3e-05,1.55976]
[1778952525578,51.05,78243.89,0.0,0.97972,3e-05,1.56048]
[1778952525684,51.05,78243.89,0.0,0.97972,3e-05,1.56048]
[1778952527576,51.05,78244.21,0.0,0.97973,3e-05,1.55986]
[1778952527915,51.05,78244.21,0.0,0.97973,3e-05,1.55986]
[1778952527998,51.05,78244.35,0.0,0.97973,3e-05,1.55995]
[1778952529576,51.05,78245.36,0.0,0.97976,3e-05,1.55798]
[1778952529684,51.05,78245.36,0.0,0.97976,3e-05,1.55798]
[1778952529736,51.05,78244.42,0.0,0.97973,3e-05,1.55999]
[1778952533579,51.06,78243.97,0.0,0.97971,3e-05,1.56141]
[1778952533688,51.06,78243.97,0.0,0.97971,3e-05,1.56141]
[1778952533789,51.06,78243.84,0.0,0.9797,3e-05,1.56184]
[1778952535578,51.06,78243.53,0.0,0.97969,3e-05,1.56262]
[1778952535690,51.06,78243.53,0.0,0.97969,3e-05,1.56262]
[1778952535777,51.06,78243.8,0.0,0.97969,3e-05,1.56236]
[1778952539605,51.07,78244.34,0.0,0.9797,3e-05,1.56184]
[1778952539689,51.07,78244.34,0.0,0.9797,3e-05,1.56184]
[1778952539789,51.07,78244.57,0.0,0.9797,3e-05,1.56157]
[1778952540461,51.07,78247.55,0.0,0.97979,3e-05,1.55595]
[1778952542914,51.07,78248.57,0.0,0.97982,3e-05,1.55425]
[1778952543022,51.07,78248.57,0.0,0.97982,3e-05,1.55425]
[1778952543059,51.07,78248.57,0.0,0.97982,3e-05,1.55425]
[1778952543571,51.07,78248.73,0.0,0.97981,3e-05,1.55449]
[1778952543679,51.07,78248.73,0.0,0.97981,3e-05,1.55449]
[1778952543777,51.07,78248.24,0.0,0.9798,3e-05,1.55545]
[1778952545570,51.08,78248.2,0.0,0.97979,3e-05,1.5558]
[1778952545591,51.08,78248.2,0.0,0.97979,3e-05,1.5558]
[1778952545665,51.08,78248.62,0.0,0.9798,3e-05,1.55526]
[1778952546675,51.08,78248.62,0.0,0.9798,3e-05,1.55526]
[1778952547590,51.08,78249.11,0.0,0.97981,3e-05,1.55458]
[1778952547745,51.08,78249.11,0.0,0.97981,3e-05,1.55458]
[1778952547815,51.08,78249.11,0.0,0.97981,3e-05,1.55458]
[1778952547903,51.08,78248.63,0.0,0.97979,3e-05,1.55579]
[1778952549015,51.08,78248.63,0.0,0.97979,3e-05,1.55579]
[1778952551658,51.09,78249.93,0.0,0.97982,3e-05,1.55409]
[1778952555577,51.1,78249.58,0.0,0.9798,3e-05,1.5556]
[1778952555667,51.1,78249.79,0.0,0.97979,3e-05,1.55573]
[1778952561611,51.11,78249.92,0.0,0.97977,3e-05,1.5571]
[1778952563060,51.11,78249.92,0.0,0.97977,3e-05,1.5571]
[1778952563083,51.12,78250.5,0.0,0.97978,3e-05,1.55651]
[1778952563309,51.12,78250.5,0.0,0.97978,3e-05,1.55651]
[1778952563812,51.12,78250.5,0.0,0.97978,3e-05,1.55651]
[1778952565497,51.12,78251.34,0.0,0.9798,3e-05,1.55515]
[1778952565578,51.12,78251.34,0.0,0.9798,3e-05,1.55515]
[1778952565813,51.12,78251.34,0.0,0.9798,3e-05,1.55515]
[1778952565913,51.12,78252.11,0.0,0.97982,3e-05,1.55393]
[1778952568197,51.13,78251.87,0.0,0.97981,3e-05,1.55494]
[1778952571679,51.13,78254.08,0.0,0.97986,3e-05,1.55148]
[1778952571681,51.13,78254.16,0.0,0.97992,3e-05,1.547]
[1778952575275,51.14,78254.56,0.0,0.97992,3e-05,1.54707]
[1778952575570,51.14,78254.56,0.0,0.97992,3e-05,1.54707]
[1778952577617,51.15,78254.52,0.0,0.97991,3e-05,1.54771]
[1778952577646,51.15,78254.52,0.0,0.97991,3e-05,1.54771]
[1778952577810,51.15,78254.52,0.0,0.97991,3e-05,1.54771]
[1778952577878,51.15,78254.49,0.0,0.9799,3e-05,1.54804]
[1778952578788,51.15,78254.49,0.0,0.9799,3e-05,1.54804]
[1778952581703,51.15,78254.51,0.0,0.97989,3e-05,1.54884]
[1778952583567,51.16,78255.31,0.0,0.9799,3e-05,1.54785]
[1778952584016,51.16,78259.82,0.0,0.98003,3e-05,1.53944]
[1778952584707,51.16,78259.82,0.0,0.98003,3e-05,1.53944]
[1778952584815,51.16,78259.82,0.0,0.98003,3e-05,1.53944]
[1778952584907,51.16,78261.01,0.0,0.98006,3e-05,1.53745]
[1778952590271,51.18,78261.4,0.0,0.98005,3e-05,1.53818]
[1778952590310,51.18,78261.4,0.0,0.98005,3e-05,1.53818]
[1778952590378,51.18,78261.4,0.0,0.98005,3e-05,1.53818]
[1778952590563,51.18,78261.4,0.0,0.98005,3e-05,1.53818]
[1778952590814,51.18,78261.51,0.0,0.98005,3e-05,1.53826]
[1778952594842,51.19,78265.82,0.0,0.98016,3e-05,1.53118]
[1778952595849,51.19,78267.63,0.0,0.98021,3e-05,1.52803]
[1778952596570,51.19,78267.63,0.0,0.98021,3e-05,1.52803]
[1778952596586,51.19,78267.63,0.0,0.98021,3e-05,1.52803]
[1778952596812,51.19,78267.63,0.0,0.98021,3e-05,1.52803]
[1778952596856,51.19,78267.12,0.0,0.98019,3e-05,1.52932]
[1778952601891,51.2,78266.9,0.0,0.98016,3e-05,1.5313]
[1778952610954,51.23,78266.95,0.0,0.98012,3e-05,1.53397]
[1778952611699,51.23,78266.95,0.0,0.98012,3e-05,1.53397]
[1778952612523,51.23,78266.9,0.0,0.98011,3e-05,1.53437]
[1778952612561,51.23,78266.9,0.0,0.98011,3e-05,1.53437]
[1778952612582,51.23,78266.9,0.0,0.98011,3e-05,1.53437]
[1778952612811,51.23,78266.9,0.0,0.98011,3e-05,1.53437]
[1778952612968,51.23,78266.94,0.0,0.98011,3e-05,1.53459]
[1778952613582,51.23,78266.94,0.0,0.98011,3e-05,1.53459]
[1778952613673,51.23,78266.94,0.0,0.98011,3e-05,1.53459]
[1778952613818,51.23,78266.94,0.0,0.98011,3e-05,1.53459]
[1778952620017,51.25,78267.6,0.0,0.9801,3e-05,1.53545]
[1778952621180,51.25,78267.6,0.0,0.9801,3e-05,1.53545]
[1778952621228,51.25,78267.6,0.0,0.9801,3e-05,1.53545]
[1778952621309,51.25,78267.6,0.0,0.9801,3e-05,1.53545]
[1778952621682,51.25,78267.6,0.0,0.9801,3e-05,1.53545]
[1778952622124,51.25,78267.6,0.0,0.9801,3e-05,1.53545]
[1778952621783,51.25,78267.6,0.0,0.98009,3e-05,1.53605]
[1778952622310,51.25,78267.6,0.0,0.98009,3e-05,1.53605]
[1778952622409,51.25,78267.6,0.0,0.98009,3e-05,1.53605]
[1778952622566,51.25,78267.6,0.0,0.98009,3e-05,1.53605]
[1778952623581,51.26,78267.48,0.0,0.98008,3e-05,1.53658]
[1778952623667,51.26,78267.48,0.0,0.98008,3e-05,1.53658]
[1778952623813,51.26,78267.48,0.0,0.98008,3e-05,1.53658]
[1778952629082,51.27,78267.75,0.0,0.98006,3e-05,1.53786]
[1778952631096,51.27,78267.3,0.0,0.98009,3e-05,1.53474]
[1778952631316,51.27,78267.3,0.0,0.98009,3e-05,1.53474]
[1778952631368,51.27,78267.3,0.0,0.98009,3e-05,1.53474]
[1778952631421,51.27,78267.3,0.0,0.98009,3e-05,1.53474]
[1778952631478,51.27,78267.3,0.0,0.98009,3e-05,1.53474]
[1778952631565,51.27,78267.3,0.0,0.98009,3e-05,1.53474]
[1778952631673,51.27,78267.3,0.0,0.98009,3e-05,1.53474]
[1778952631807,51.27,78267.3,0.0,0.98009,3e-05,1.53474]
[1778952631916,51.27,78267.3,0.0,0.98009,3e-05,1.53474]
[1778952632103,51.28,78267.43,0.0,0.98009,3e-05,1.53508]
[1778952635561,51.28,78267.61,0.0,0.98008,3e-05,1.53534]
[1778952635673,51.28,78267.61,0.0,0.98008,3e-05,1.53534]
[1778952636131,51.29,78267.23,0.0,0.98006,3e-05,1.53667]
[1778952636687,51.29,78267.23,0.0,0.98006,3e-05,1.53667]
[1778952637578,51.29,78267.23,0.0,0.98006,3e-05,1.53667]
[1778952637785,51.29,78267.23,0.0,0.98006,3e-05,1.53667]
[1778952637811,51.29,78267.23,0.0,0.98006,3e-05,1.53667]
[1778952637885,51.29,78267.23,0.0,0.98006,3e-05,1.53697]
[1778952638835,51.29,78267.23,0.0,0.98006,3e-05,1.53697]
[1778952641573,51.3,78267.52,0.0,0.98006,3e-05,1.53701]
[1778952641689,51.3,78267.52,0.0,0.98006,3e-05,1.53701]
[1778952641790,51.3,78267.52,0.0,0.98005,3e-05,1.5376]
[1778952645572,51.31,78267.48,0.0,0.98003,3e-05,1.53886]
[1778952645683,51.31,78267.48,0.0,0.98003,3e-05,1.53886]
[1778952647569,51.31,78267.48,0.0,0.98003,3e-05,1.53886]
[1778952647683,51.31,78267.48,0.0,0.98003,3e-05,1.53886]
[1778952647784,51.31,78267.48,0.0,0.98002,3e-05,1.53945]
[1778952649574,51.31,78267.48,0.0,0.98002,3e-05,1.53945]
[1778952649691,51.31,78267.48,0.0,0.98002,3e-05,1.53945]
[1778952649789,51.32,78267.48,0.0,0.98001,3e-05,1.54003]
[1778952651700,51.32,78267.43,0.0,0.98001,3e-05,1.54042]
[1778952653583,51.32,78267.43,0.0,0.98,3e-05,1.54071]
[1778952653744,51.32,78267.43,0.0,0.98,3e-05,1.54071]
[1778952653816,51.32,78267.43,0.0,0.98,3e-05,1.54071]
[1778952653838,51.32,78267.43,0.0,0.98,3e-05,1.54071]
[1778952653939,51.33,78267.43,0.0,0.97999,3e-05,1.54129]
[1778952657565,51.34,78266.21,0.0,0.97994,3e-05,1.5445]
[1778952657665,51.34,78265.78,0.0,0.97993,3e-05,1.54561]
[1778952659052,51.34,78265.78,0.0,0.97993,3e-05,1.54561]
[1778952659294,51.34,78262.73,0.0,0.97983,3e-05,1.55204]
[1778952660279,51.34,78262.73,0.0,0.97983,3e-05,1.55204]
[1778952660295,51.34,78262.73,0.0,0.97983,3e-05,1.55204]
[1778952660309,51.34,78262.73,0.0,0.97983,3e-05,1.55204]
[1778952660420,51.34,78262.73,0.0,0.97983,3e-05,1.55204]
[1778952660521,51.34,78257.57,0.0,0.97967,3e-05,1.56228]
[1778952661493,51.34,78257.57,0.0,0.97967,3e-05,1.56228]
[1778952661533,51.34,78257.57,0.0,0.97967,3e-05,1.56228]
[1778952661567,51.34,78257.57,0.0,0.97967,3e-05,1.56228]
[1778952663570,51.35,78258.71,0.0,0.9797,3e-05,1.56058]
[1778952663731,51.35,78258.71,0.0,0.9797,3e-05,1.56058]
[1778952663831,51.35,78258.75,0.0,0.97969,3e-05,1.56076]
[1778952667568,51.35,78259.09,0.0,0.9797,3e-05,1.56061]
[1778952667677,51.35,78259.09,0.0,0.9797,3e-05,1.56061]
[1778952667778,51.36,78259.09,0.0,0.97969,3e-05,1.56111]
[1778952669575,51.36,78259.09,0.0,0.97969,3e-05,1.56111]
[1778952669681,51.36,78259.09,0.0,0.97969,3e-05,1.56111]
[1778952669782,51.36,78259.09,0.0,0.97968,3e-05,1.56162]
[1778952673574,51.36,78259.09,0.0,0.97968,3e-05,1.56162]
[1778952673641,51.36,78259.09,0.0,0.97968,3e-05,1.56162]
[1778952673643,51.37,78259.09,0.0,0.97966,3e-05,1.56261]
[1778952675574,51.37,78259.09,0.0,0.97966,3e-05,1.56261]
[1778952675658,51.37,78259.09,0.0,0.97966,3e-05,1.56261]
[1778952675666,51.37,78259.09,0.0,0.97966,3e-05,1.56311]
[1778952677574,51.37,78259.09,0.0,0.97966,3e-05,1.56311]
[1778952677681,51.37,78259.09,0.0,0.97966,3e-05,1.56311]
[1778952677782,51.38,78259.09,0.0,0.97965,3e-05,1.5636]
[1778952680444,51.38,78257.92,0.0,0.9796,3e-05,1.56659]
[1778952684066,51.39,78257.73,0.0,0.97959,3e-05,1.56719]
[1778952684120,51.39,78257.73,0.0,0.97959,3e-05,1.56719]
[1778952684312,51.39,78257.73,0.0,0.97958,3e-05,1.56789]
[1778952687177,51.39,78257.94,0.0,0.97959,3e-05,1.56771]
[1778952687308,51.4,78257.77,0.0,0.97958,3e-05,1.56827]
[1778952687416,51.4,78257.77,0.0,0.97958,3e-05,1.56827]
[1778952687493,51.4,78258.17,0.0,0.97959,3e-05,1.56773]
[1778952695549,51.41,78258.05,0.0,0.97961,3e-05,1.56516]
[1778952696677,51.41,78258.05,0.0,0.97961,3e-05,1.56516]
[1778952697109,51.41,78258.05,0.0,0.97961,3e-05,1.56516]
[1778952697310,51.41,78258.05,0.0,0.97961,3e-05,1.56538]
[1778952697368,51.41,78258.05,0.0,0.97961,3e-05,1.56538]
[1778952697584,51.41,78258.05,0.0,0.97961,3e-05,1.56538]
[1778952701573,51.42,78257.1,0.0,0.97956,3e-05,1.56837]
[1778952701706,51.42,78257.1,0.0,0.97956,3e-05,1.56837]
[1778952701810,51.42,78257.1,0.0,0.97956,3e-05,1.56837]
[1778952701820,51.42,78256.31,0.0,0.97954,3e-05,1.56991]
[1778952702339,51.42,78256.31,0.0,0.97954,3e-05,1.56991]
[1778952702459,51.42,78256.31,0.0,0.97954,3e-05,1.56991]
[1778952702569,51.42,78256.31,0.0,0.97954,3e-05,1.56991]
[1778952709314,51.43,78254.47,0.0,0.97947,3e-05,1.57458]
[1778952714682,51.44,78254.16,0.0,0.97943,3e-05,1.57688]
[1778952719906,51.45,78255.52,0.0,0.97946,3e-05,1.57508]
[1778952720014,51.45,78255.52,0.0,0.97946,3e-05,1.57508]
[1778952720060,51.45,78255.52,0.0,0.97946,3e-05,1.57508]
[1778952721457,51.45,78255.61,0.0,0.97945,3e-05,1.57533]
[1778952721563,51.45,78255.61,0.0,0.97945,3e-05,1.57533]
[1778952721568,51.45,78255.61,0.0,0.97945,3e-05,1.57533]
[1778952721808,51.45,78255.61,0.0,0.97945,3e-05,1.57533]
[1778952721909,51.46,78254.78,0.0,0.97943,3e-05,1.57716]
[1778952727773,51.47,78254.44,0.0,0.9794,3e-05,1.57908]
[1778952732808,51.47,78254.19,0.0,0.97937,3e-05,1.58059]
[1778952733648,51.47,78254.19,0.0,0.97937,3e-05,1.58059]
[1778952733684,51.47,78254.19,0.0,0.97937,3e-05,1.58059]
[1778952733811,51.47,78254.19,0.0,0.97937,3e-05,1.58059]
[1778952735694,51.48,78253.17,0.0,0.97934,3e-05,1.58299]
[1778952735733,51.48,78253.17,0.0,0.97934,3e-05,1.58299]
[1778952735812,51.48,78253.17,0.0,0.97934,3e-05,1.58299]
[1778952735829,51.48,78251.15,0.0,0.97927,3e-05,1.58714]
[1778952736688,51.48,78251.15,0.0,0.97927,3e-05,1.58714]
[1778952739564,51.48,78251.72,0.0,0.97928,3e-05,1.5866]
[1778952739608,51.48,78251.72,0.0,0.97928,3e-05,1.5866]
[1778952739809,51.48,78251.72,0.0,0.97928,3e-05,1.5866]
[1778952741563,51.49,78251.63,0.0,0.97927,3e-05,1.58716]
[1778952743689,51.49,78251.63,0.0,0.97927,3e-05,1.58736]
[1778952743798,51.49,78251.63,0.0,0.97927,3e-05,1.58736]
[1778952743814,51.49,78251.63,0.0,0.97927,3e-05,1.58736]
[1778952743920,51.49,78251.63,0.0,0.97927,3e-05,1.58736]
[1778952746689,51.49,78251.73,0.0,0.97926,3e-05,1.58774]
[1778952747576,51.5,78251.66,0.0,0.97925,3e-05,1.58826]
[1778952747684,51.5,78251.66,0.0,0.97925,3e-05,1.58826]
[1778952747815,51.5,78251.66,0.0,0.97925,3e-05,1.58826]
[1778952747919,51.5,78251.66,0.0,0.97925,3e-05,1.58826]
[1778952751561,51.5,78251.62,0.0,0.97924,3e-05,1.5891]
[1778952751672,51.5,78251.62,0.0,0.97924,3e-05,1.5891]
[1778952751966,51.5,78253.08,0.0,0.97934,3e-05,1.58176]
[1778952753578,51.5,78252.93,0.0,0.97933,3e-05,1.58225]
[1778952753624,51.5,78252.93,0.0,0.97933,3e-05,1.58225]
[1778952756670,51.51,78253.14,0.0,0.97933,3e-05,1.58244]
[1778952757575,51.51,78253.14,0.0,0.97933,3e-05,1.58264]
[1778952758008,51.51,78253.1,0.0,0.97932,3e-05,1.58292]
[1778952763043,51.52,78253.1,0.0,0.97931,3e-05,1.58392]
[1778952765027,51.52,78253.1,0.0,0.97931,3e-05,1.58392]
[1778952765063,51.52,78253.1,0.0,0.97931,3e-05,1.58392]
[1778952765162,51.52,78253.03,0.0,0.9793,3e-05,1.58445]
[1778952766674,51.53,78252.43,0.0,0.97928,3e-05,1.58582]
[1778952767573,51.53,78252.43,0.0,0.97927,3e-05,1.58601]
[1778952767647,51.53,78252.43,0.0,0.97927,3e-05,1.58601]
[1778952767815,51.53,78252.43,0.0,0.97927,3e-05,1.58601]
[1778952769808,51.53,78252.71,0.0,0.97928,3e-05,1.58585]
[1778952771584,51.53,78252.51,0.0,0.97926,3e-05,1.58663]
[1778952771665,51.53,78252.51,0.0,0.97926,3e-05,1.58663]
[1778952775575,51.54,78252.71,0.0,0.97926,3e-05,1.58701]
[1778952776299,51.54,78252.71,0.0,0.97926,3e-05,1.58701]
[1778952776312,51.54,78252.71,0.0,0.97926,3e-05,1.58701]
[1778952777570,51.54,78252.71,0.0,0.97925,3e-05,1.58739]
[1778952777682,51.54,78252.71,0.0,0.97925,3e-05,1.58739]
[1778952779583,51.55,78251.28,0.0,0.9792,3e-05,1.59057]
[1778952779683,51.55,78251.28,0.0,0.9792,3e-05,1.59057]
[1778952783569,51.55,78250.87,0.0,0.97918,3e-05,1.59212]
[1778952783680,51.55,78250.87,0.0,0.97918,3e-05,1.59212]
[1778952785575,51.55,78250.76,0.0,0.97917,3e-05,1.59252]
[1778952785692,51.55,78250.76,0.0,0.97917,3e-05,1.59252]
[1778952786541,51.56,78250.76,0.0,0.97917,3e-05,1.59288]
[1778952786560,51.56,78250.76,0.0,0.97917,3e-05,1.59288]
[1778952786597,51.56,78250.76,0.0,0.97917,3e-05,1.59288]
[1778952786807,51.56,78250.76,0.0,0.97917,3e-05,1.59288]
[1778952787217,51.56,78250.59,0.0,0.97916,3e-05,1.5934]
[1778952789573,51.56,78251.05,0.0,0.97917,3e-05,1.59286]
[1778952789660,51.56,78251.05,0.0,0.97917,3e-05,1.59286]
[1778952791686,51.56,78250.99,0.0,0.97916,3e-05,1.59334]
[1778952793578,51.57,78250.99,0.0,0.97915,3e-05,1.59389]
[1778952793684,51.57,78250.99,0.0,0.97915,3e-05,1.59389]
[1778952793814,51.57,78250.99,0.0,0.97915,3e-05,1.59389]
[1778952793922,51.57,78250.99,0.0,0.97915,3e-05,1.59389]
[1778952796597,51.57,78251.01,0.0,0.97914,3e-05,1.59439]
[1778952797568,51.57,78251.31,0.0,0.97915,3e-05,1.59398]
[1778952797678,51.57,78251.31,0.0,0.97915,3e-05,1.59398]
[1778952797813,51.57,78251.31,0.0,0.97915,3e-05,1.59398]
[1778952801573,51.58,78251.67,0.0,0.97915,3e-05,1.594]
[1778952801613,51.58,78251.67,0.0,0.97915,3e-05,1.594]
[1778952803569,51.58,78251.6,0.0,0.97914,3e-05,1.59449]
[1778952803674,51.58,78251.6,0.0,0.97914,3e-05,1.59449]
[1778952803813,51.58,78251.6,0.0,0.97914,3e-05,1.59449]
[1778952803859,51.58,78251.6,0.0,0.97914,3e-05,1.59449]
[1778952807564,51.59,78251.28,0.0,0.97912,3e-05,1.59584]
[1778952808390,51.59,78251.25,0.0,0.97912,3e-05,1.59607]
[1778952811568,51.59,78250.57,0.0,0.97909,3e-05,1.59776]
[1778952811676,51.59,78250.57,0.0,0.97909,3e-05,1.59776]
[1778952812110,51.59,78250.57,0.0,0.97909,3e-05,1.59776]
[1778952812140,51.59,78250.57,0.0,0.97909,3e-05,1.59776]
[1778952812313,51.59,78250.57,0.0,0.97909,3e-05,1.59776]
[1778952812334,51.59,78250.43,0.0,0.97914,3e-05,1.59368]
[1778952813576,51.59,78251.05,0.0,0.97916,3e-05,1.59247]
[1778952813596,51.59,78251.05,0.0,0.97916,3e-05,1.59247]
[1778952815575,51.59,78251.19,0.0,0.97916,3e-05,1.59238]
[1778952815645,51.59,78251.19,0.0,0.97916,3e-05,1.59238]
[1778952819571,51.6,78251.35,0.0,0.97916,3e-05,1.59261]
[1778952819688,51.6,78251.35,0.0,0.97916,3e-05,1.59261]
[1778952825490,51.61,78251.0,0.0,0.97912,3e-05,1.59492]
[1778952830525,51.62,78251.03,0.0,0.97911,3e-05,1.59574]
[1778952831532,51.62,78256.57,0.0,0.97928,3e-05,1.58508]
[1778952832539,51.62,78252.41,0.0,0.97915,3e-05,1.59341]
[1778952833546,51.62,78245.65,0.0,0.97894,3e-05,1.60687]
[1778952834548,51.62,78245.65,0.0,0.97894,3e-05,1.60687]
[1778952834575,51.62,78245.65,0.0,0.97894,3e-05,1.60687]
[1778952834582,51.62,78245.65,0.0,0.97894,3e-05,1.60687]
[1778952834809,51.62,78245.65,0.0,0.97894,3e-05,1.60687]
[1778952834895,51.62,78245.65,0.0,0.97894,3e-05,1.60687]
[1778952836415,51.62,78245.86,0.0,0.97894,3e-05,1.60662]
[1778952836449,51.63,78245.5,0.0,0.97893,3e-05,1.60748]
[1778952836559,51.63,78245.5,0.0,0.97893,3e-05,1.60748]
[1778952836567,51.63,78245.76,0.0,0.97893,3e-05,1.60713]
[1778952837572,51.63,78245.76,0.0,0.97893,3e-05,1.60713]
[1778952837617,51.63,78245.76,0.0,0.97893,3e-05,1.60713]
[1778952841569,51.63,78245.24,0.0,0.97891,3e-05,1.60878]
[1778952841685,51.63,78245.24,0.0,0.97891,3e-05,1.60878]
[1778952841761,51.63,78249.76,0.0,0.97904,3e-05,1.60003]
[1778952842609,51.63,78252.23,0.0,0.97912,3e-05,1.59536]
[1778952843616,51.64,78254.5,0.0,0.97918,3e-05,1.59109]
[1778952845566,51.64,78255.19,0.0,0.9792,3e-05,1.58993]
[1778952845681,51.64,78255.19,0.0,0.9792,3e-05,1.58993]
[1778952845809,51.64,78255.19,0.0,0.9792,3e-05,1.58993]
[1778952845856,51.64,78255.19,0.0,0.9792,3e-05,1.58993]
[1778952846684,51.64,78255.14,0.0,0.9792,3e-05,1.59021]
[1778952847687,51.64,78256.48,0.0,0.97923,3e-05,1.58778]
[1778952847810,51.64,78256.48,0.0,0.97923,3e-05,1.58778]
[1778952847857,51.64,78256.48,0.0,0.97923,3e-05,1.58778]
[1778952848063,51.64,78256.48,0.0,0.97923,3e-05,1.58778]
[1778952848159,51.64,78255.95,0.0,0.97922,3e-05,1.589]
[1778952849563,51.64,78256.59,0.0,0.97923,3e-05,1.58794]
[1778952849856,51.64,78259.32,0.0,0.97931,3e-05,1.5828]
[1778952850804,51.64,78259.32,0.0,0.97931,3e-05,1.5828]
[1778952853567,51.65,78261.83,0.0,0.97938,3e-05,1.57852]
[1778952853651,51.65,78261.83,0.0,0.97938,3e-05,1.57852]
[1778952860735,51.66,78260.97,0.0,0.97933,3e-05,1.58181]
[1778952861673,51.66,78260.97,0.0,0.97933,3e-05,1.58181]
[1778952863306,51.66,78259.78,0.0,0.97929,3e-05,1.58432]
[1778952863328,51.66,78259.78,0.0,0.97929,3e-05,1.58432]
[1778952863566,51.67,78259.75,0.0,0.97928,3e-05,1.58477]
[1778952863586,51.67,78259.75,0.0,0.97928,3e-05,1.58477]
[1778952864405,51.67,78259.75,0.0,0.97928,3e-05,1.58477]
[1778952864409,51.67,78259.75,0.0,0.97928,3e-05,1.58496]
[1778952864570,51.67,78259.75,0.0,0.97928,3e-05,1.58496]
[1778952865461,51.67,78258.31,0.0,0.97923,3e-05,1.58777]
[1778952865569,51.67,78258.31,0.0,0.97923,3e-05,1.58777]
[1778952866055,51.67,78258.31,0.0,0.97923,3e-05,1.58777]
[1778952866112,51.67,78258.27,0.0,0.97923,3e-05,1.58803]
[1778952867574,51.67,78257.95,0.0,0.97922,3e-05,1.58884]
[1778952867658,51.67,78257.95,0.0,0.97922,3e-05,1.58884]
[1778952871566,51.68,78258.13,0.0,0.97921,3e-05,1.58923]
[1778952871676,51.68,78258.13,0.0,0.97921,3e-05,1.58923]
[1778952871812,51.68,78258.54,0.0,0.97928,3e-05,1.58393]
[1778952875581,51.68,78259.1,0.0,0.97929,3e-05,1.58341]
[1778952875699,51.68,78259.1,0.0,0.97929,3e-05,1.58341]
[1778952876690,51.68,78259.06,0.0,0.97928,3e-05,1.58368]
[1778952879320,51.69,78259.03,0.0,0.97928,3e-05,1.58413]
[1778952879421,51.69,78259.03,0.0,0.97928,3e-05,1.58413]
[1778952879382,51.69,78259.1,0.0,0.97927,3e-05,1.58438]
[1778952879479,51.69,78259.1,0.0,0.97927,3e-05,1.58438]
[1778952879579,51.69,78259.1,0.0,0.97927,3e-05,1.58438]
[1778952879671,51.69,78259.1,0.0,0.97927,3e-05,1.58438]
[1778952879868,51.69,78259.2,0.0,0.97928,3e-05,1.58418]
[1778952881600,51.69,78259.34,0.0,0.97928,3e-05,1.5841]
[1778952885566,51.7,78259.21,0.0,0.97926,3e-05,1.58512]
[1778952885674,51.7,78259.21,0.0,0.97926,3e-05,1.58512]
[1778952885810,51.7,78259.21,0.0,0.97926,3e-05,1.58512]
[1778952888976,51.7,78258.52,0.0,0.97923,3e-05,1.58704]
[1778952889563,51.7,78258.37,0.0,0.97922,3e-05,1.58752]
[1778952889691,51.7,78258.37,0.0,0.97922,3e-05,1.58752]
[1778952890616,51.71,78259.11,0.0,0.97924,3e-05,1.58626]
[1778952890664,51.71,78259.11,0.0,0.97924,3e-05,1.58626]
[1778952890810,51.71,78259.11,0.0,0.97924,3e-05,1.58626]
[1778952890946,51.71,78259.33,0.0,0.97925,3e-05,1.58602]
[1778952891700,51.71,78259.33,0.0,0.97925,3e-05,1.58602]
[1778952893577,51.71,78261.19,0.0,0.9793,3e-05,1.58278]
[1778952893662,51.71,78261.19,0.0,0.9793,3e-05,1.58278]
[1778952893819,51.71,78261.19,0.0,0.9793,3e-05,1.58278]
[1778952895189,51.71,78261.3,0.0,0.9793,3e-05,1.58276]
[1778952896989,51.72,78269.95,0.0,0.97955,3e-05,1.56659]
[1778952897573,51.72,78269.95,0.0,0.97955,3e-05,1.56659]
[1778952897639,51.72,78269.95,0.0,0.97955,3e-05,1.56659]
[1778952897995,51.72,78274.97,0.0,0.9797,3e-05,1.55714]
[1778952899002,51.72,78278.79,0.0,0.97981,3e-05,1.55005]
[1778952899779,51.72,78278.79,0.0,0.97981,3e-05,1.55005]
[1778952899809,51.72,78278.79,0.0,0.97981,3e-05,1.55005]
[1778952899882,51.72,78278.79,0.0,0.97981,3e-05,1.55005]
[1778952900060,51.72,78278.79,0.0,0.97981,3e-05,1.55005]
[1778952900132,51.72,78280.65,0.0,0.97986,3e-05,1.54674]
[1778952901581,51.72,78281.43,0.0,0.97988,3e-05,1.54551]
[1778952901700,51.72,78281.43,0.0,0.97988,3e-05,1.54551]
[1778952905568,51.73,78283.0,0.0,0.97991,3e-05,1.54329]
[1778952905629,51.73,78283.0,0.0,0.97991,3e-05,1.54329]
[1778952907570,51.74,78282.96,0.0,0.9799,3e-05,1.54415]
[1778952907685,51.74,78282.96,0.0,0.9799,3e-05,1.54415]
[1778952911572,51.74,78282.96,0.0,0.97989,3e-05,1.54493]
[1778952911687,51.74,78282.96,0.0,0.97989,3e-05,1.54493]
[1778952913573,51.75,78285.45,0.0,0.97995,3e-05,1.54096]
[1778952913608,51.75,78285.45,0.0,0.97995,3e-05,1.54096]
[1778952915877,51.75,78285.15,0.0,0.97993,3e-05,1.54206]
[1778952915928,51.75,78285.15,0.0,0.97993,3e-05,1.54206]
[1778952916060,51.75,78285.15,0.0,0.97993,3e-05,1.54206]
[1778952916159,51.76,78285.15,0.0,0.97993,3e-05,1.54232]
[1778952916691,51.76,78285.15,0.0,0.97993,3e-05,1.54232]
[1778952917574,51.76,78285.16,0.0,0.97993,3e-05,1.54256]
[1778952919564,51.76,78285.16,0.0,0.97992,3e-05,1.54282]
[1778952919699,51.76,78285.16,0.0,0.97992,3e-05,1.54282]
[1778952919808,51.76,78285.16,0.0,0.97992,3e-05,1.54282]
[1778952921599,51.76,78285.16,0.0,0.97991,3e-05,1.54335]
[1778952923571,51.77,78285.16,0.0,0.97991,3e-05,1.54386]
[1778952923583,51.77,78285.16,0.0,0.9799,3e-05,1.54438]
[1778952924886,51.77,78285.16,0.0,0.9799,3e-05,1.54438]
[1778952925064,51.77,78285.16,0.0,0.9799,3e-05,1.54438]
[1778952925121,51.77,78285.16,0.0,0.97989,3e-05,1.54464]
[1778952925567,51.77,78285.16,0.0,0.97989,3e-05,1.54464]
[1778952925619,51.77,78285.16,0.0,0.97989,3e-05,1.54464]
[1778952927572,51.78,78285.16,0.0,0.97989,3e-05,1.54516]
[1778952927696,51.78,78285.16,0.0,0.97989,3e-05,1.54516]
[1778952928550,51.78,78285.16,0.0,0.97988,3e-05,1.54541]
[1778952928560,51.78,78285.16,0.0,0.97988,3e-05,1.54541]
[1778952928653,51.78,78285.16,0.0,0.97988,3e-05,1.54541]
[1778952928810,51.78,78285.16,0.0,0.97988,3e-05,1.54541]
[1778952929215,51.78,78285.53,0.0,0.97989,3e-05,1.54497]
[1778952929576,51.78,78285.53,0.0,0.97989,3e-05,1.54497]
[1778952929694,51.78,78285.53,0.0,0.97989,3e-05,1.54497]
[1778952931229,51.79,78285.91,0.0,0.97995,3e-05,1.54015]
[1778952931578,51.79,78285.91,0.0,0.97995,3e-05,1.54015]
[1778952931694,51.79,78285.91,0.0,0.97995,3e-05,1.54015]
[1778952935569,51.8,78285.89,0.0,0.97993,3e-05,1.54123]
[1778952936264,51.8,78285.72,0.0,0.97992,3e-05,1.54181]
[1778952937039,51.8,78285.72,0.0,0.97992,3e-05,1.54181]
[1778952937063,51.8,78285.72,0.0,0.97992,3e-05,1.54181]
[1778952937271,51.8,78285.78,0.0,0.97992,3e-05,1.54196]
[1778952939569,51.8,78285.78,0.0,0.97992,3e-05,1.54196]
[1778952939682,51.8,78285.78,0.0,0.97992,3e-05,1.54196]
[1778952943565,51.81,78285.75,0.0,0.9799,3e-05,1.54356]
[1778952943679,51.81,78285.75,0.0,0.9799,3e-05,1.54356]
[1778952945573,51.82,78285.27,0.0,0.97987,3e-05,1.54499]
[1778952945617,51.82,78285.27,0.0,0.97987,3e-05,1.54499]
[1778952946724,51.82,78285.29,0.0,0.97987,3e-05,1.5452]
[1778952947387,51.82,78285.29,0.0,0.97987,3e-05,1.5452]
[1778952947497,51.82,78285.29,0.0,0.97987,3e-05,1.5452]
[1778952947488,51.82,78281.45,0.0,0.97975,3e-05,1.55305]
[1778952947575,51.82,78281.45,0.0,0.97975,3e-05,1.55305]
[1778952947683,51.82,78281.45,0.0,0.97975,3e-05,1.55305]
[1778952948348,51.82,78277.09,0.0,0.97962,3e-05,1.56141]
[1778952949571,51.82,78276.81,0.0,0.97961,3e-05,1.56219]
[1778952950091,51.82,78276.81,0.0,0.97961,3e-05,1.56219]
[1778952951573,51.83,78276.34,0.0,0.97959,3e-05,1.56355]
[1778952951683,51.83,78276.34,0.0,0.97959,3e-05,1.56355]
[1778952953720,51.83,78276.03,0.0,0.97957,3e-05,1.56459]
[1778952953811,51.83,78276.03,0.0,0.97957,3e-05,1.56459]
[1778952953828,51.83,78276.03,0.0,0.97957,3e-05,1.56459]
[1778952954061,51.83,78276.03,0.0,0.97957,3e-05,1.56459]
[1778952954395,51.83,78275.27,0.0,0.97954,3e-05,1.56628]
[1778952955567,51.83,78275.27,0.0,0.97954,3e-05,1.56628]
[1778952955617,51.84,78275.06,0.0,0.97953,3e-05,1.56691]
[1778952957416,51.84,78280.79,0.0,0.9797,3e-05,1.55634]
[1778952957579,51.84,78280.79,0.0,0.9797,3e-05,1.55634]
[1778952957693,51.84,78280.79,0.0,0.9797,3e-05,1.55634]
[1778952958424,51.84,78285.25,0.0,0.97983,3e-05,1.54803]
[1778952959113,51.84,78285.25,0.0,0.97983,3e-05,1.54803]
[1778952959222,51.84,78285.25,0.0,0.97983,3e-05,1.54803]
[1778952959310,51.84,78285.25,0.0,0.97983,3e-05,1.54803]
[1778952959430,51.84,78285.13,0.0,0.97982,3e-05,1.54875]
[1778952959584,51.84,78285.13,0.0,0.97982,3e-05,1.54875]
[1778952959648,51.84,78285.13,0.0,0.97982,3e-05,1.54875]
[1778952963575,51.85,78286.61,0.0,0.97985,3e-05,1.54669]
[1778952963689,51.85,78287.09,0.0,0.97986,3e-05,1.54603]
[1778952965576,51.85,78287.13,0.0,0.97986,3e-05,1.54621]
[1778952965684,51.86,78287.18,0.0,0.97985,3e-05,1.54637]
[1778952967197,51.86,78287.36,0.0,0.97986,3e-05,1.54628]
[1778952967306,51.86,78287.36,0.0,0.97986,3e-05,1.54628]
[1778952967578,51.86,78287.36,0.0,0.97986,3e-05,1.54628]
[1778952967632,51.86,78287.36,0.0,0.97986,3e-05,1.54628]
[1778952968493,51.86,78287.25,0.0,0.97984,3e-05,1.54701]
[1778952971581,51.87,78287.23,0.0,0.97984,3e-05,1.54756]
[1778952971698,51.87,78287.3,0.0,0.97983,3e-05,1.54768]
[1778952973589,51.87,78287.3,0.0,0.97983,3e-05,1.54768]
[1778952973708,51.87,78287.53,0.0,0.97983,3e-05,1.54775]
[1778952976690,51.88,78287.37,0.0,0.97982,3e-05,1.54831]
[1778952977572,51.88,78287.37,0.0,0.97982,3e-05,1.54831]
[1778952977678,51.88,78287.37,0.0,0.97982,3e-05,1.54882]
[1778952977819,51.88,78287.37,0.0,0.97982,3e-05,1.54882]
[1778952979422,51.88,78287.37,0.0,0.97981,3e-05,1.54907]
[1778952981572,51.89,78287.0,0.0,0.97979,3e-05,1.55053]
[1778952981661,51.89,78287.88,0.0,0.97981,3e-05,1.5491]
[1778952983576,51.89,78288.11,0.0,0.97981,3e-05,1.54891]
[1778952983677,51.89,78288.11,0.0,0.97981,3e-05,1.54891]
[1778952984548,51.89,78288.11,0.0,0.97981,3e-05,1.54891]
[1778952984560,51.89,78288.11,0.0,0.97981,3e-05,1.54891]
[1778952984585,51.89,78288.11,0.0,0.97981,3e-05,1.54891]
[1778952984813,51.89,78289.04,0.0,0.97984,3e-05,1.54738]
[1778952984844,51.9,78290.75,0.0,0.97989,3e-05,1.54438]
[1778952985612,51.9,78293.05,0.0,0.97995,3e-05,1.54026]
[1778952987572,51.9,78293.05,0.0,0.97995,3e-05,1.54026]
[1778952987596,51.9,78293.05,0.0,0.97995,3e-05,1.54026]
[1778952989573,51.9,78294.72,0.0,0.97999,3e-05,1.53761]
[1778952989621,51.9,78294.75,0.0,0.97999,3e-05,1.53782]
[1778952991587,51.91,78294.71,0.0,0.97998,3e-05,1.53816]
[1778952991687,51.91,78295.68,0.0,0.98001,3e-05,1.53659]
[1778952992339,51.91,78295.68,0.0,0.98001,3e-05,1.53659]
[1778952992447,51.91,78295.68,0.0,0.98001,3e-05,1.53659]
[1778952992559,51.91,78295.68,0.0,0.98001,3e-05,1.53659]
[1778952992512,51.91,78296.64,0.0,0.98008,3e-05,1.53071]
[1778952992635,51.91,78296.64,0.0,0.98008,3e-05,1.53071]
[1778952992810,51.91,78296.64,0.0,0.98008,3e-05,1.53071]
[1778952992861,51.91,78296.64,0.0,0.98008,3e-05,1.53071]
[1778952992909,51.91,78296.47,0.0,0.98008,3e-05,1.53103]
[1778952995575,51.92,78296.34,0.0,0.98007,3e-05,1.53156]
[1778952995684,51.92,78296.34,0.0,0.98007,3e-05,1.53156]
[1778952995772,51.92,78296.34,0.0,0.98006,3e-05,1.53211]
[1778952999584,51.92,78296.39,0.0,0.98005,3e-05,1.53257]
[1778952999688,51.92,78296.39,0.0,0.98005,3e-05,1.53257]
[1778952999710,51.93,78296.16,0.0,0.98004,3e-05,1.53356]
[1778953003577,51.93,78295.97,0.0,0.98003,3e-05,1.53447]
[1778953003643,51.93,78295.97,0.0,0.98003,3e-05,1.53447]
[1778953003738,51.94,78295.96,0.0,0.98002,3e-05,1.53505]
[1778953005579,51.94,78295.96,0.0,0.98002,3e-05,1.53505]
[1778953005689,51.94,78295.97,0.0,0.98001,3e-05,1.5353]
[1778953005752,51.94,78295.96,0.0,0.98001,3e-05,1.5356]
[1778953009573,51.95,78296.05,0.0,0.98,3e-05,1.53598]
[1778953009686,51.95,78296.05,0.0,0.98,3e-05,1.53598]
[1778953009779,51.95,78296.05,0.0,0.97999,3e-05,1.53653]
[1778953013588,51.95,78296.05,0.0,0.97999,3e-05,1.53653]
[1778953013701,51.96,78296.03,0.0,0.97998,3e-05,1.5374]
[1778953013808,51.96,78296.1,0.0,0.97998,3e-05,1.53754]
[1778953015573,51.96,78296.1,0.0,0.97998,3e-05,1.53754]
[1778953015582,51.96,78296.11,0.0,0.97997,3e-05,1.53807]
[1778953015685,51.96,78296.11,0.0,0.97997,3e-05,1.53807]
[1778953016686,51.96,78296.04,0.0,0.97997,3e-05,1.5382]
[1778953018033,51.97,78296.11,0.0,0.97997,3e-05,1.53835]
[1778953018058,51.97,78296.11,0.0,0.97997,3e-05,1.53835]
[1778953018167,51.97,78296.11,0.0,0.97997,3e-05,1.53835]
[1778953018310,51.97,78296.11,0.0,0.97997,3e-05,1.53835]
[1778953018355,51.97,78296.11,0.0,0.97997,3e-05,1.53835]
[1778953019575,51.97,78296.73,0.0,0.97998,3e-05,1.53745]
[1778953019686,51.97,78296.25,0.0,0.97996,3e-05,1.53863]
[1778953019824,51.97,78296.25,0.0,0.97996,3e-05,1.53863]
[1778953019885,51.97,78296.25,0.0,0.97996,3e-05,1.53863]
[1778953019913,51.97,78296.27,0.0,0.97996,3e-05,1.53887]
[1778953022007,51.98,78294.92,0.0,0.97991,3e-05,1.54171]
[1778953022169,51.98,78291.77,0.0,0.97982,3e-05,1.54797]
[1778953023570,51.98,78291.77,0.0,0.97982,3e-05,1.54797]
[1778953023680,51.98,78291.37,0.0,0.9798,3e-05,1.54899]
[1778953023879,51.98,78291.23,0.0,0.97979,3e-05,1.54951]
[1778953025571,51.98,78291.23,0.0,0.97979,3e-05,1.54951]
[1778953025685,51.98,78291.23,0.0,0.97979,3e-05,1.54951]
[1778953025892,51.99,78290.81,0.0,0.97977,3e-05,1.55083]
[1778953029574,51.99,78290.72,0.0,0.97976,3e-05,1.55151]
[1778953029626,51.99,78290.72,0.0,0.97975,3e-05,1.55201]
[1778953029684,51.99,78290.72,0.0,0.97975,3e-05,1.55201]
[1778953029920,51.99,78292.88,0.0,0.97982,3e-05,1.54789]
[1778953033575,52.0,78292.63,0.0,0.9798,3e-05,1.54889]
[1778953033694,52.0,78292.79,0.0,0.9798,3e-05,1.54884]
[1778953033948,52.0,78293.02,0.0,0.97981,3e-05,1.54866]
[1778953035574,52.0,78293.02,0.0,0.97981,3e-05,1.54866]
[1778953035649,52.01,78292.53,0.0,0.97978,3e-05,1.5501]
[1778953035684,52.01,78292.53,0.0,0.97978,3e-05,1.5501]
[1778953037581,52.01,78291.87,0.0,0.97976,3e-05,1.55136]
[1778953037595,52.01,78291.41,0.0,0.97974,3e-05,1.55274]
[1778953037694,52.01,78291.41,0.0,0.97974,3e-05,1.55274]
[1778953041581,52.01,78291.34,0.0,0.97973,3e-05,1.55337]
[1778953041694,52.02,78291.33,0.0,0.97973,3e-05,1.55364]
[1778953042004,52.02,78291.93,0.0,0.97974,3e-05,1.55274]
[1778953043584,52.02,78291.93,0.0,0.97974,3e-05,1.55274]
[1778953043652,52.02,78291.34,0.0,0.97972,3e-05,1.55436]
[1778953043698,52.02,78291.34,0.0,0.97972,3e-05,1.55436]
[1778953047576,52.02,78291.32,0.0,0.97971,3e-05,1.55464]
[1778953047660,52.03,78291.26,0.0,0.9797,3e-05,1.55549]
[1778953047685,52.03,78291.26,0.0,0.9797,3e-05,1.55549]
[1778953051574,52.03,78291.28,0.0,0.9797,3e-05,1.55569]
[1778953051594,52.04,78291.27,0.0,0.97974,3e-05,1.5518]
[1778953051693,52.04,78291.27,0.0,0.97974,3e-05,1.5518]
[1778953055576,52.04,78290.86,0.0,0.97972,3e-05,1.55307]
[1778953055587,52.05,78290.92,0.0,0.97972,3e-05,1.55345]
[1778953055689,52.05,78290.92,0.0,0.97972,3e-05,1.55345]
[1778953057571,52.05,78290.88,0.0,0.97972,3e-05,1.55353]
[1778953057600,52.05,78290.8,0.0,0.97971,3e-05,1.55417]
[1778953057685,52.05,78290.8,0.0,0.97971,3e-05,1.55417]
[1778953061578,52.05,78290.93,0.0,0.9797,3e-05,1.55441]
[1778953061668,52.06,78290.93,0.0,0.9797,3e-05,1.5549]
[1778953061711,52.06,78290.93,0.0,0.9797,3e-05,1.5549]
[1778953063573,52.06,78291.51,0.0,0.97971,3e-05,1.55379]
[1778953063683,52.06,78291.51,0.0,0.97971,3e-05,1.55428]
[1778953065568,52.06,78291.47,0.0,0.9797,3e-05,1.55435]
[1778953065679,52.06,78291.47,0.0,0.9797,3e-05,1.55435]
[1778953065662,52.07,78291.47,0.0,0.9797,3e-05,1.55484]
[1778953067575,52.07,78291.47,0.0,0.9797,3e-05,1.55484]
[1778953067683,52.07,78291.47,0.0,0.9797,3e-05,1.55484]
[1778953067667,52.07,78291.47,0.0,0.97969,3e-05,1.55533]
[1778953069582,52.07,78291.47,0.0,0.97969,3e-05,1.55533]
[1778953069674,52.07,78291.47,0.0,0.97968,3e-05,1.55581]
[1778953071696,52.08,78291.61,0.0,0.97968,3e-05,1.55578]
[1778953073569,52.08,78291.28,0.0,0.97967,3e-05,1.55665]
[1778953073675,52.08,78291.28,0.0,0.97967,3e-05,1.55665]
[1778953073662,52.08,78291.22,0.0,0.97966,3e-05,1.55724]
[1778953073814,52.08,78291.22,0.0,0.97966,3e-05,1.55724]
[1778953073881,52.08,78291.22,0.0,0.97966,3e-05,1.55724]
[1778953076246,52.09,78291.19,0.0,0.97965,3e-05,1.55778]
[1778953077573,52.09,78291.19,0.0,0.97965,3e-05,1.55778]
[1778953077663,52.09,78291.19,0.0,0.97965,3e-05,1.55778]
[1778953077664,52.09,78291.01,0.0,0.97964,3e-05,1.55859]
[1778953081569,52.09,78290.63,0.0,0.97962,3e-05,1.55979]
[1778953081685,52.09,78290.63,0.0,0.97962,3e-05,1.55979]
[1778953081591,52.1,78290.61,0.0,0.97961,3e-05,1.56029]
[1778953084212,52.1,78291.31,0.0,0.97963,3e-05,1.55919]
[1778953084296,52.1,78291.31,0.0,0.97963,3e-05,1.55919]
[1778953084312,52.1,78291.31,0.0,0.97963,3e-05,1.55919]
[1778953085586,52.1,78291.28,0.0,0.97963,3e-05,1.55948]
[1778953085698,52.1,78291.28,0.0,0.97963,3e-05,1.55948]
[1778953085678,52.1,78291.28,0.0,0.97962,3e-05,1.55995]
[1778953088330,52.11,78288.42,0.0,0.97953,3e-05,1.56589]
[1778953089572,52.11,78288.42,0.0,0.97953,3e-05,1.56589]
[1778953089671,52.11,78288.42,0.0,0.97953,3e-05,1.56589]
[1778953089665,52.11,78285.63,0.0,0.97944,3e-05,1.57168]
[1778953091579,52.11,78285.45,0.0,0.97943,3e-05,1.57203]
[1778953091693,52.11,78285.45,0.0,0.97943,3e-05,1.57203]
[1778953091665,52.11,78285.45,0.0,0.97942,3e-05,1.57245]
[1778953093600,52.11,78285.39,0.0,0.97942,3e-05,1.57257]
[1778953093722,52.12,78285.05,0.0,0.9794,3e-05,1.57365]
[1778953093811,52.12,78285.05,0.0,0.9794,3e-05,1.57365]
[1778953095569,52.12,78285.14,0.0,0.97941,3e-05,1.57347]
[1778953095664,52.12,78285.15,0.0,0.9794,3e-05,1.57388]
[1778953097405,52.12,78283.59,0.0,0.97935,3e-05,1.57688]
[1778953099572,52.13,78283.71,0.0,0.97935,3e-05,1.57706]
[1778953099682,52.13,78283.71,0.0,0.97935,3e-05,1.57706]
[1778953099657,52.13,78283.71,0.0,0.97935,3e-05,1.57747]
[1778953101421,52.13,78281.49,0.0,0.97928,3e-05,1.58196]
[1778953103571,52.13,78280.8,0.0,0.97925,3e-05,1.58349]
[1778953103622,52.13,78280.8,0.0,0.97925,3e-05,1.58349]
[1778953103718,52.13,78280.44,0.0,0.97923,3e-05,1.58458]
[1778953104664,52.13,78280.44,0.0,0.97923,3e-05,1.58458]
[1778953104768,52.13,78280.44,0.0,0.97923,3e-05,1.58458]
[1778953104808,52.13,78280.44,0.0,0.97923,3e-05,1.58458]
[1778953105582,52.13,78280.44,0.0,0.97923,3e-05,1.58458]
[1778953105662,52.13,78280.44,0.0,0.97923,3e-05,1.58458]
[1778953105661,52.14,78280.14,0.0,0.97922,3e-05,1.58555]
[1778953109579,52.14,78279.83,0.0,0.9792,3e-05,1.58653]
[1778953109693,52.14,78279.83,0.0,0.9792,3e-05,1.58653]
[1778953109670,52.14,78279.81,0.0,0.9792,3e-05,1.58695]
[1778953111693,52.14,78279.81,0.0,0.9792,3e-05,1.58695]
[1778953113571,52.15,78279.91,0.0,0.97925,3e-05,1.58244]
[1778953113665,52.15,78279.72,0.0,0.97924,3e-05,1.5832]
[1778953113890,52.15,78279.72,0.0,0.97924,3e-05,1.5832]
[1778953114065,52.15,78279.72,0.0,0.97924,3e-05,1.5832]
[1778953117577,52.15,78280.46,0.0,0.97926,3e-05,1.58216]
[1778953117686,52.15,78280.46,0.0,0.97926,3e-05,1.58216]
[1778953117666,52.16,78280.35,0.0,0.97925,3e-05,1.58277]
[1778953120558,52.16,78272.49,0.0,0.979,3e-05,1.5984]
[1778953121574,52.16,78272.49,0.0,0.979,3e-05,1.5984]
[1778953121695,52.16,78272.49,0.0,0.979,3e-05,1.5984]
[1778953121630,52.16,78269.74,0.0,0.97892,3e-05,1.60373]
[1778953123741,52.16,78269.21,0.0,0.9789,3e-05,1.60476]
[1778953123813,52.16,78269.05,0.0,0.9789,3e-05,1.60483]
[1778953123850,52.16,78269.05,0.0,0.9789,3e-05,1.60483]
[1778953124061,52.16,78269.05,0.0,0.9789,3e-05,1.60483]
[1778953125577,52.16,78268.97,0.0,0.9789,3e-05,1.60475]
[1778953125669,52.15,78266.77,0.0,0.97884,3e-05,1.60857]
[1778953126211,52.15,78266.77,0.0,0.97884,3e-05,1.60857]
[1778953129576,52.15,78265.68,0.0,0.97882,3e-05,1.60995]
[1778953129695,52.15,78265.68,0.0,0.97882,3e-05,1.60995]
[1778953129621,52.14,78265.56,0.0,0.97882,3e-05,1.60993]
[1778953131578,52.14,78265.66,0.0,0.97883,3e-05,1.60948]
[1778953131713,52.14,78265.66,0.0,0.97883,3e-05,1.60948]
[1778953131666,52.14,78265.66,0.0,0.97883,3e-05,1.60923]
[1778953135580,52.14,78265.73,0.0,0.97883,3e-05,1.60954]
[1778953135663,52.14,78265.71,0.0,0.97883,3e-05,1.60972]
[1778953135772,52.14,78265.71,0.0,0.97883,3e-05,1.60972]
[1778953135823,52.14,78265.71,0.0,0.97883,3e-05,1.60972]
[1778953137572,52.15,78265.13,0.0,0.97881,3e-05,1.611]
[1778953137677,52.15,78265.04,0.0,0.9788,3e-05,1.61132]
[1778953137858,52.15,78265.04,0.0,0.9788,3e-05,1.61132]
[1778953141574,52.15,78263.48,0.0,0.97875,3e-05,1.6148]
[1778953141691,52.15,78263.48,0.0,0.97875,3e-05,1.6148]
[1778953141705,52.15,78262.85,0.0,0.97872,3e-05,1.61617]
[1778953144728,52.15,78259.51,0.0,0.97863,3e-05,1.62237]
[1778953145580,52.15,78259.51,0.0,0.97863,3e-05,1.62237]
[1778953145622,52.15,78259.51,0.0,0.97863,3e-05,1.62237]
[1778953145735,52.15,78259.39,0.0,0.97863,3e-05,1.62235]
[1778953147328,52.14,78259.38,0.0,0.97863,3e-05,1.62211]
[1778953147366,52.14,78259.38,0.0,0.97863,3e-05,1.62211]
[1778953147587,52.14,78259.38,0.0,0.97863,3e-05,1.62211]
[1778953147616,52.14,78259.38,0.0,0.97863,3e-05,1.62211]
[1778953147749,52.14,78258.92,0.0,0.97862,3e-05,1.62276]
[1778953151585,52.14,78258.55,0.0,0.97862,3e-05,1.62297]
[1778953151626,52.14,78258.55,0.0,0.97862,3e-05,1.62271]
[1778953151782,52.14,78258.55,0.0,0.97862,3e-05,1.62271]
[1778953155581,52.13,78259.07,0.0,0.97865,3e-05,1.6209]
[1778953155704,52.13,78259.07,0.0,0.97865,3e-05,1.6209]
[1778953155671,52.13,78259.28,0.0,0.97866,3e-05,1.61998]
[1778953156837,52.13,78259.32,0.0,0.97866,3e-05,1.6199]
[1778953156921,52.13,78259.32,0.0,0.97866,3e-05,1.6199]
[1778953157060,52.13,78259.32,0.0,0.97866,3e-05,1.6199]
[1778953159581,52.12,78259.46,0.0,0.97868,3e-05,1.61911]
[1778953159669,52.12,78259.24,0.0,0.97868,3e-05,1.61903]
[1778953159793,52.12,78259.24,0.0,0.97868,3e-05,1.61903]
[1778953161581,52.12,78259.15,0.0,0.97868,3e-05,1.6192]
[1778953161708,52.12,78259.15,0.0,0.97868,3e-05,1.6192]
[1778953161596,52.12,78258.98,0.0,0.97867,3e-05,1.61928]
[1778953161847,52.11,78257.18,0.0,0.97862,3e-05,1.62257]
[1778953163582,52.11,78257.18,0.0,0.97862,3e-05,1.62257]
[1778953163607,52.11,78257.18,0.0,0.97862,3e-05,1.62257]
[1778953163759,52.11,78256.59,0.0,0.97861,3e-05,1.6232]
[1778953163811,52.11,78256.59,0.0,0.97861,3e-05,1.6232]
[1778953165581,52.11,78256.13,0.0,0.9786,3e-05,1.62411]
[1778953165695,52.11,78256.13,0.0,0.9786,3e-05,1.62411]
[1778953165633,52.11,78256.57,0.0,0.97862,3e-05,1.62297]
[1778953166701,52.11,78256.57,0.0,0.97862,3e-05,1.62297]
[1778953167570,52.1,78256.35,0.0,0.97862,3e-05,1.62288]
[1778953167665,52.1,78256.49,0.0,0.97863,3e-05,1.62234]
[1778953171595,52.1,78256.42,0.0,0.97863,3e-05,1.62221]
[1778953171627,52.09,78255.48,0.0,0.97867,3e-05,1.61876]
[1778953171814,52.09,78255.48,0.0,0.97867,3e-05,1.61876]
[1778953173581,52.09,78255.44,0.0,0.97867,3e-05,1.61857]
[1778953173698,52.09,78255.44,0.0,0.97867,3e-05,1.61857]
[1778953173672,52.09,78255.4,0.0,0.97868,3e-05,1.61813]
[1778953177581,52.09,78255.4,0.0,0.97868,3e-05,1.61813]
[1778953177718,52.09,78255.4,0.0,0.97868,3e-05,1.61813]
[1778953177591,52.08,78260.28,0.0,0.97884,3e-05,1.60778]
[1778953177959,52.08,78267.24,0.0,0.97906,3e-05,1.59394]
[1778953179685,52.08,78267.24,0.0,0.97906,3e-05,1.59394]
[1778953179702,52.08,78267.24,0.0,0.97906,3e-05,1.59394]
[1778953179811,52.08,78267.11,0.0,0.97906,3e-05,1.59377]
[1778953181576,52.08,78267.25,0.0,0.97906,3e-05,1.5935]
[1778953181695,52.08,78267.25,0.0,0.97906,3e-05,1.5935]
[1778953181718,52.07,78266.96,0.0,0.97906,3e-05,1.59364]
[1778953183571,52.07,78267.51,0.0,0.97908,3e-05,1.59257]
[1778953183664,52.07,78267.61,0.0,0.97908,3e-05,1.59216]
[1778953185010,52.07,78265.59,0.0,0.97903,3e-05,1.59568]
[1778953186170,52.07,78265.59,0.0,0.97903,3e-05,1.59568]
[1778953186312,52.07,78265.59,0.0,0.97903,3e-05,1.59568]
[1778953187571,52.07,78265.27,0.0,0.97902,3e-05,1.59609]
[1778953187676,52.07,78265.27,0.0,0.97902,3e-05,1.59609]
[1778953187776,52.06,78265.45,0.0,0.97903,3e-05,1.59532]
[1778953189590,52.06,78265.35,0.0,0.97903,3e-05,1.59551]
[1778953189664,52.06,78265.35,0.0,0.97903,3e-05,1.59551]
[1778953189695,52.06,78265.35,0.0,0.97904,3e-05,1.59509]
[1778953191778,52.06,78264.69,0.0,0.97902,3e-05,1.59637]
[1778953191815,52.06,78262.14,0.0,0.97895,3e-05,1.60091]
[1778953193042,52.06,78261.8,0.0,0.97894,3e-05,1.60157]
[1778953193062,52.06,78261.8,0.0,0.97894,3e-05,1.60157]
[1778953193574,52.06,78261.8,0.0,0.97894,3e-05,1.60157]
[1778953193664,52.06,78261.8,0.0,0.97894,3e-05,1.60157]
[1778953193665,52.05,78261.83,0.0,0.97894,3e-05,1.60129]
[1778953195579,52.05,78261.81,0.0,0.97894,3e-05,1.60111]
[1778953195785,52.05,78261.81,0.0,0.97894,3e-05,1.60111]
[1778953195670,52.05,78262.0,0.0,0.97896,3e-05,1.60029]
[1778953199577,52.05,78262.0,0.0,0.97896,3e-05,1.60029]
[1778953199675,52.05,78262.0,0.0,0.97896,3e-05,1.60029]
[1778953199776,52.05,78262.02,0.0,0.97895,3e-05,1.60086]
[1778953201586,52.05,78261.98,0.0,0.97895,3e-05,1.60094]
[1778953201780,52.05,78261.98,0.0,0.97895,3e-05,1.60094]
[1778953201781,52.06,78261.98,0.0,0.97894,3e-05,1.60124]
[1778953202117,52.06,78261.98,0.0,0.97894,3e-05,1.60124]
[1778953202156,52.06,78261.98,0.0,0.97894,3e-05,1.60124]
[1778953202310,52.06,78261.98,0.0,0.97894,3e-05,1.60124]
[1778953205581,52.06,78262.27,0.0,0.97895,3e-05,1.60067]
[1778953205798,52.06,78262.27,0.0,0.97895,3e-05,1.60067]
[1778953205671,52.06,78262.27,0.0,0.97894,3e-05,1.60113]
[1778953207579,52.06,78262.23,0.0,0.97894,3e-05,1.60136]
[1778953207692,52.06,78262.23,0.0,0.97894,3e-05,1.60136]
[1778953207793,52.06,78262.27,0.0,0.97894,3e-05,1.60158]
[1778953209580,52.06,78262.23,0.0,0.97894,3e-05,1.60166]
[1778953209680,52.06,78262.23,0.0,0.97894,3e-05,1.60166]
[1778953209692,52.06,78262.2,0.0,0.97893,3e-05,1.60186]
[1778953211579,52.07,78262.23,0.0,0.97893,3e-05,1.60195]
[1778953211609,52.07,78262.23,0.0,0.97893,3e-05,1.60195]
[1778953211767,52.07,78262.23,0.0,0.97893,3e-05,1.60195]
[1778953211710,52.07,78262.16,0.0,0.97892,3e-05,1.60239]
[1778953215574,52.07,78262.16,0.0,0.97892,3e-05,1.60268]
[1778953215597,52.07,78262.16,0.0,0.97892,3e-05,1.60268]
[1778953215818,52.07,78262.16,0.0,0.97892,3e-05,1.60268]
[1778953215833,52.07,78262.16,0.0,0.97892,3e-05,1.60268]
[1778953215669,52.07,78262.16,0.0,0.97892,3e-05,1.60283]
[1778953215912,52.07,78262.16,0.0,0.97891,3e-05,1.60297]
[1778953219565,52.08,78262.24,0.0,0.97891,3e-05,1.60311]
[1778953219822,52.08,78262.24,0.0,0.97891,3e-05,1.60311]
[1778953219661,52.08,78262.24,0.0,0.97891,3e-05,1.60325]
[1778953221582,52.08,78262.27,0.0,0.97891,3e-05,1.60334]
[1778953221690,52.08,78262.27,0.0,0.97891,3e-05,1.60334]
[1778953221788,52.08,78262.31,0.0,0.97891,3e-05,1.60355]
[1778953225576,52.08,78261.99,0.0,0.97889,3e-05,1.60446]
[1778953225679,52.08,78261.99,0.0,0.97889,3e-05,1.60446]
[1778953225780,52.08,78262.28,0.0,0.9789,3e-05,1.60418]
[1778953229578,52.09,78262.31,0.0,0.97889,3e-05,1.6044]
[1778953229778,52.09,78262.31,0.0,0.97889,3e-05,1.6044]
[1778953229594,52.09,78262.11,0.0,0.97888,3e-05,1.60494]
[1778953233583,52.09,78262.3,0.0,0.97894,3e-05,1.60025]
[1778953233734,52.09,78262.3,0.0,0.97894,3e-05,1.60025]
[1778953233775,52.09,78262.22,0.0,0.97894,3e-05,1.6007]
[1778953237089,52.1,78262.22,0.0,0.97893,3e-05,1.60099]
[1778953237196,52.1,78262.22,0.0,0.97893,3e-05,1.60099]
[1778953237309,52.1,78262.22,0.0,0.97893,3e-05,1.60099]
[1778953237584,52.1,78262.22,0.0,0.97893,3e-05,1.60099]
[1778953237765,52.1,78262.22,0.0,0.97893,3e-05,1.60099]
[1778953237776,52.1,78262.22,0.0,0.97893,3e-05,1.60129]
[1778953239574,52.1,78262.22,0.0,0.97893,3e-05,1.60129]
[1778953239606,52.1,78262.22,0.0,0.97893,3e-05,1.60129]
[1778953239674,52.1,78262.29,0.0,0.97893,3e-05,1.60129]
[1778953243573,52.1,78262.19,0.0,0.97892,3e-05,1.60193]
[1778953243676,52.1,78262.19,0.0,0.97892,3e-05,1.60193]
[1778953243777,52.11,78262.23,0.0,0.97891,3e-05,1.60214]
[1778953245586,52.11,78262.19,0.0,0.97891,3e-05,1.60221]
[1778953245687,52.11,78262.19,0.0,0.97891,3e-05,1.60221]
[1778953245788,52.11,78262.16,0.0,0.97891,3e-05,1.60256]
[1778953249584,52.11,78262.27,0.0,0.97891,3e-05,1.60263]
[1778953249688,52.11,78262.27,0.0,0.97891,3e-05,1.60263]
[1778953249789,52.11,78262.3,0.0,0.9789,3e-05,1.60286]
[1778953251578,52.11,78262.16,0.0,0.9789,3e-05,1.60313]
[1778953251698,52.11,78262.16,0.0,0.9789,3e-05,1.60313]
[1778953251701,52.11,78261.64,0.0,0.97888,3e-05,1.60429]
[1778953252611,52.11,78261.64,0.0,0.97888,3e-05,1.60429]
[1778953252810,52.11,78261.64,0.0,0.97888,3e-05,1.60429]
[1778953253575,52.11,78261.57,0.0,0.97888,3e-05,1.60457]
[1778953253607,52.11,78261.57,0.0,0.97888,3e-05,1.60457]
[1778953253813,52.11,78261.57,0.0,0.97888,3e-05,1.60457]
[1778953253650,52.12,78260.8,0.0,0.97885,3e-05,1.60621]
[1778953253910,52.12,78260.8,0.0,0.97885,3e-05,1.60635]
[1778953257567,52.12,78260.94,0.0,0.97885,3e-05,1.60635]
[1778953257661,52.12,78261.47,0.0,0.97886,3e-05,1.60544]
[1778953258880,52.12,78261.47,0.0,0.97886,3e-05,1.60544]
[1778953259064,52.12,78261.17,0.0,0.97885,3e-05,1.60617]
[1778953259575,52.12,78261.17,0.0,0.97885,3e-05,1.60617]
[1778953259664,52.12,78261.17,0.0,0.97885,3e-05,1.60617]
[1778953259666,52.12,78261.1,0.0,0.97885,3e-05,1.60644]
[1778953263582,52.13,78261.13,0.0,0.97884,3e-05,1.60679]
[1778953263722,52.13,78261.13,0.0,0.97884,3e-05,1.60679]
[1778953263823,52.13,78261.26,0.0,0.97884,3e-05,1.60681]
[1778953267576,52.13,78261.3,0.0,0.97884,3e-05,1.607]
[1778953267771,52.13,78261.3,0.0,0.97884,3e-05,1.607]
[1778953267772,52.13,78262.65,0.0,0.97888,3e-05,1.60449]
[1778953268590,52.13,78265.22,0.0,0.97895,3e-05,1.59961]
[1778953269577,52.13,78265.22,0.0,0.97895,3e-05,1.59961]
[1778953269743,52.13,78265.22,0.0,0.97895,3e-05,1.59961]
[1778953269758,52.13,78267.02,0.0,0.979,3e-05,1.59639]
[1778953270186,52.13,78267.02,0.0,0.979,3e-05,1.59639]
[1778953270299,52.13,78267.02,0.0,0.979,3e-05,1.59639]
[1778953270309,52.13,78267.02,0.0,0.979,3e-05,1.59639]
[1778953270400,52.13,78267.02,0.0,0.979,3e-05,1.59639]
[1778953271716,52.13,78267.23,0.0,0.97901,3e-05,1.59598]
[1778953273574,52.14,78266.95,0.0,0.979,3e-05,1.59668]
[1778953273625,52.14,78267.14,0.0,0.979,3e-05,1.59662]
[1778953278660,52.14,78267.56,0.0,0.979,3e-05,1.59659]
[1778953280077,52.15,78267.57,0.0,0.979,3e-05,1.59673]
[1778953280320,52.15,78267.57,0.0,0.979,3e-05,1.59673]
[1778953281033,52.15,78267.16,0.0,0.97898,3e-05,1.59769]
[1778953281573,52.15,78267.16,0.0,0.97898,3e-05,1.59769]
[1778953281677,52.15,78267.16,0.0,0.97898,3e-05,1.59769]
[1778953281778,52.15,78267.2,0.0,0.97898,3e-05,1.59793]
[1778953283598,52.15,78267.2,0.0,0.97898,3e-05,1.59793]
[1778953283795,52.15,78267.2,0.0,0.97898,3e-05,1.59793]
[1778953283796,52.15,78267.2,0.0,0.97898,3e-05,1.59826]
[1778953287579,52.15,78267.28,0.0,0.97897,3e-05,1.59843]
[1778953287773,52.15,78267.28,0.0,0.97897,3e-05,1.59843]
[1778953287779,52.16,78268.13,0.0,0.97899,3e-05,1.5971]
[1778953291580,52.16,78267.96,0.0,0.97898,3e-05,1.59776]
[1778953291751,52.16,78268.11,0.0,0.97904,3e-05,1.5929]
[1778953295576,52.16,78267.69,0.0,0.97902,3e-05,1.59423]
[1778953295609,52.16,78267.69,0.0,0.97902,3e-05,1.59423]
[1778953295820,52.16,78267.69,0.0,0.97902,3e-05,1.59423]
[1778953295914,52.17,78267.45,0.0,0.97901,3e-05,1.59504]
[1778953295934,52.17,78267.45,0.0,0.97901,3e-05,1.59504]
[1778953296620,52.17,78267.45,0.0,0.97901,3e-05,1.59504]
[1778953299574,52.17,78267.37,0.0,0.979,3e-05,1.59572]
[1778953299663,52.17,78267.37,0.0,0.979,3e-05,1.59572]
[1778953299780,52.17,78267.37,0.0,0.979,3e-05,1.59572]
[1778953299808,52.17,78267.37,0.0,0.979,3e-05,1.59572]
[1778953299878,52.17,78267.44,0.0,0.979,3e-05,1.59575]
[1778953301581,52.17,78267.51,0.0,0.979,3e-05,1.59579]
[1778953301688,52.17,78267.51,0.0,0.979,3e-05,1.59579]
[1778953301849,52.18,78267.37,0.0,0.97899,3e-05,1.59624]
[1778953303564,52.18,78267.44,0.0,0.97899,3e-05,1.59627]
[1778953304787,52.18,78267.3,0.0,0.97898,3e-05,1.59672]
[1778953305577,52.18,78267.58,0.0,0.97899,3e-05,1.59635]
[1778953305698,52.18,78267.58,0.0,0.97899,3e-05,1.59635]
[1778953305877,52.18,78267.4,0.0,0.97898,3e-05,1.59687]
[1778953309366,52.19,78267.44,0.0,0.97898,3e-05,1.59731]
[1778953309605,52.19,78267.44,0.0,0.97898,3e-05,1.59731]
[1778953309692,52.19,78267.44,0.0,0.97898,3e-05,1.59731]
[1778953309905,52.19,78267.48,0.0,0.97897,3e-05,1.5974]
[1778953311580,52.19,78267.63,0.0,0.97898,3e-05,1.59728]
[1778953311919,52.19,78267.38,0.0,0.97897,3e-05,1.59794]
[1778953313575,52.19,78267.38,0.0,0.97897,3e-05,1.59794]
[1778953313685,52.19,78267.38,0.0,0.97897,3e-05,1.59794]
[1778953313818,52.19,78267.38,0.0,0.97897,3e-05,1.59794]
[1778953313928,52.19,78267.38,0.0,0.97897,3e-05,1.59794]
[1778953313933,52.19,78267.41,0.0,0.97896,3e-05,1.59822]
[1778953317580,52.2,78267.53,0.0,0.97896,3e-05,1.59832]
[1778953317680,52.2,78267.53,0.0,0.97896,3e-05,1.59832]
[1778953317781,52.2,78267.57,0.0,0.97896,3e-05,1.59841]
[1778953321586,52.2,78267.49,0.0,0.97895,3e-05,1.59905]
[1778953321787,52.2,78267.49,0.0,0.97895,3e-05,1.59905]
[1778953321888,52.2,78267.56,0.0,0.97895,3e-05,1.59923]
[1778953325590,52.21,78267.56,0.0,0.97894,3e-05,1.59955]
[1778953325786,52.21,78267.56,0.0,0.97894,3e-05,1.59955]
[1778953325887,52.21,78267.56,0.0,0.97894,3e-05,1.59986]
[1778953329582,52.21,78267.82,0.0,0.97894,3e-05,1.59951]
[1778953329688,52.21,78267.82,0.0,0.97894,3e-05,1.59951]
[1778953329789,52.21,78268.11,0.0,0.97895,3e-05,1.59925]
[1778953331579,52.21,78268.22,0.0,0.97895,3e-05,1.59919]
[1778953331670,52.21,78268.22,0.0,0.97895,3e-05,1.59919]
[1778953331771,52.21,78268.95,0.0,0.97897,3e-05,1.59792]
[1778953333591,52.22,78269.59,0.0,0.97898,3e-05,1.59684]
[1778953333776,52.22,78269.59,0.0,0.97898,3e-05,1.59684]
[1778953333787,52.22,78269.39,0.0,0.97897,3e-05,1.59739]
[1778953336705,52.22,78269.1,0.0,0.97896,3e-05,1.59827]
[1778953337571,52.22,78269.17,0.0,0.97896,3e-05,1.5983]
[1778953337653,52.22,78269.03,0.0,0.97895,3e-05,1.59873]
[1778953343137,52.23,78269.27,0.0,0.97895,3e-05,1.59923]
[1778953348599,52.23,78269.13,0.0,0.97893,3e-05,1.60015]
[1778953348677,52.23,78269.13,0.0,0.97893,3e-05,1.60015]
[1778953348798,52.23,78269.13,0.0,0.97893,3e-05,1.60015]
[1778953348809,52.23,78269.13,0.0,0.97893,3e-05,1.60015]
[1778953348830,52.23,78269.13,0.0,0.97893,3e-05,1.60015]
[1778953348899,52.24,78269.13,0.0,0.97893,3e-05,1.60048]
[1778953351573,52.24,78269.02,0.0,0.97892,3e-05,1.60085]
[1778953351827,52.24,78269.02,0.0,0.97892,3e-05,1.60085]
[1778953351846,52.24,78269.02,0.0,0.97898,3e-05,1.59627]
[1778953353577,52.24,78269.06,0.0,0.97898,3e-05,1.59636]
[1778953353752,52.24,78269.06,0.0,0.97898,3e-05,1.59636]
[1778953353774,52.24,78269.06,0.0,0.97897,3e-05,1.59652]
[1778953355579,52.24,78269.06,0.0,0.97897,3e-05,1.59652]
[1778953355777,52.24,78269.06,0.0,0.97897,3e-05,1.59652]
[1778953355784,52.25,78269.06,0.0,0.97897,3e-05,1.59686]
[1778953359577,52.25,78269.06,0.0,0.97897,3e-05,1.59686]
[1778953359762,52.25,78269.06,0.0,0.97897,3e-05,1.59686]
[1778953359777,52.25,78269.06,0.0,0.97896,3e-05,1.59753]
[1778953361575,52.25,78269.02,0.0,0.97895,3e-05,1.59777]
[1778953361771,52.25,78269.03,0.0,0.97895,3e-05,1.59792]
[1778953364551,52.26,78269.12,0.0,0.97895,3e-05,1.59809]
[1778953365582,52.26,78269.12,0.0,0.97895,3e-05,1.59826]
[1778953365684,52.26,78269.12,0.0,0.97895,3e-05,1.59826]
[1778953365785,52.26,78269.15,0.0,0.97895,3e-05,1.59837]
[1778953366712,52.26,78269.15,0.0,0.97895,3e-05,1.59837]
[1778953367577,52.26,78269.03,0.0,0.97894,3e-05,1.59877]
[1778953367758,52.26,78269.03,0.0,0.97894,3e-05,1.59877]
[1778953367776,52.26,78269.0,0.0,0.97894,3e-05,1.599]
[1778953371586,52.27,78269.07,0.0,0.97893,3e-05,1.59936]
[1778953371669,52.27,78269.03,0.0,0.97893,3e-05,1.59961]
[1778953372304,52.27,78269.03,0.0,0.97893,3e-05,1.59961]
[1778953373575,52.27,78269.59,0.0,0.97894,3e-05,1.59869]
[1778953373644,52.27,78269.59,0.0,0.97894,3e-05,1.59869]
[1778953373667,52.27,78269.59,0.0,0.97894,3e-05,1.59886]
[1778953375586,52.27,78269.59,0.0,0.97894,3e-05,1.59886]
[1778953375735,52.27,78269.59,0.0,0.97894,3e-05,1.59886]
[1778953375760,52.27,78269.59,0.0,0.97893,3e-05,1.59919]
[1778953379581,52.27,78269.59,0.0,0.97893,3e-05,1.59953]
[1778953379703,52.27,78269.59,0.0,0.97893,3e-05,1.59953]
[1778953379804,52.28,78269.52,0.0,0.97892,3e-05,1.6]
[1778953383591,52.28,78269.02,0.0,0.9789,3e-05,1.60148]
[1778953383708,52.28,78269.02,0.0,0.9789,3e-05,1.60148]
[1778953383809,52.28,78269.06,0.0,0.9789,3e-05,1.60157]
[1778953386719,52.29,78268.67,0.0,0.97888,3e-05,1.60266]
[1778953387576,52.29,78268.89,0.0,0.97888,3e-05,1.60239]
[1778953387671,52.29,78268.89,0.0,0.97888,3e-05,1.60255]
[1778953390094,52.29,78268.89,0.0,0.97888,3e-05,1.60255]
[1778953391580,52.29,78269.04,0.0,0.97888,3e-05,1.60275]
[1778953391767,52.29,78269.04,0.0,0.97888,3e-05,1.60275]
[1778953391784,52.29,78269.32,0.0,0.97888,3e-05,1.60237]
[1778953395583,52.3,78269.64,0.0,0.97888,3e-05,1.60224]
[1778953395716,52.3,78269.64,0.0,0.97888,3e-05,1.60224]
[1778953395816,52.3,78269.61,0.0,0.97888,3e-05,1.60246]
[1778953396718,52.3,78269.61,0.0,0.97888,3e-05,1.60246]
[1778953399582,52.29,78269.54,0.0,0.97889,3e-05,1.60204]
[1778953399687,52.29,78269.54,0.0,0.97889,3e-05,1.60204]
[1778953399815,52.29,78269.54,0.0,0.97889,3e-05,1.60204]
[1778953399901,52.29,78269.54,0.0,0.97889,3e-05,1.60168]
[1778953402029,52.29,78269.54,0.0,0.97889,3e-05,1.60168]
[1778953403578,52.29,78269.2,0.0,0.97889,3e-05,1.60197]
[1778953403756,52.29,78269.2,0.0,0.97889,3e-05,1.60197]
[1778953403776,52.29,78269.17,0.0,0.97889,3e-05,1.60185]
[1778953405584,52.29,78269.0,0.0,0.97889,3e-05,1.60199]
[1778953405801,52.29,78269.0,0.0,0.97889,3e-05,1.60199]
[1778953405901,52.28,78268.97,0.0,0.97889,3e-05,1.60169]
[1778953406717,52.28,78268.97,0.0,0.97889,3e-05,1.60169]
[1778953409575,52.29,78269.02,0.0,0.97889,3e-05,1.60192]
[1778953409684,52.29,78269.02,0.0,0.97889,3e-05,1.60192]
[1778953409785,52.29,78268.9,0.0,0.97888,3e-05,1.60232]
[1778953411627,52.29,78268.71,0.0,0.97887,3e-05,1.60286]
[1778953411651,52.29,78268.71,0.0,0.97893,3e-05,1.59828]
[1778953417655,52.3,78269.18,0.0,0.97893,3e-05,1.5984]
[1778953418334,52.3,78269.18,0.0,0.97893,3e-05,1.5984]
[1778953421578,52.3,78269.16,0.0,0.97892,3e-05,1.59896]
[1778953421721,52.3,78269.16,0.0,0.97892,3e-05,1.59896]
[1778953421821,52.3,78269.16,0.0,0.97892,3e-05,1.59913]
[1778953423581,52.3,78268.68,0.0,0.9789,3e-05,1.60024]
[1778953423601,52.3,78268.68,0.0,0.9789,3e-05,1.60024]
[1778953423697,52.31,78268.65,0.0,0.9789,3e-05,1.60047]
[1778953425581,52.31,78268.62,0.0,0.97889,3e-05,1.6007]
[1778953425657,52.31,78268.62,0.0,0.97889,3e-05,1.6007]
[1778953425711,52.31,78268.27,0.0,0.97888,3e-05,1.60155]
[1778953426718,52.31,78276.94,0.0,0.97914,3e-05,1.58489]
[1778953427725,52.31,78278.86,0.0,0.9792,3e-05,1.58138]
[1778953428732,52.31,78276.54,0.0,0.97912,3e-05,1.58607]
[1778953429318,52.31,78276.54,0.0,0.97912,3e-05,1.58607]
[1778953429364,52.31,78276.54,0.0,0.97912,3e-05,1.58607]
[1778953429580,52.31,78276.54,0.0,0.97912,3e-05,1.58607]
[1778953429623,52.31,78276.54,0.0,0.97912,3e-05,1.58607]
[1778953429739,52.31,78276.83,0.0,0.97913,3e-05,1.5857]
[1778953431753,52.32,78272.68,0.0,0.979,3e-05,1.59413]
[1778953432760,52.32,78265.54,0.0,0.97878,3e-05,1.60822]
[1778953433578,52.32,78265.54,0.0,0.97878,3e-05,1.60822]
[1778953433636,52.32,78265.54,0.0,0.97878,3e-05,1.60822]
[1778953433767,52.32,78265.92,0.0,0.97878,3e-05,1.60763]
[1778953436788,52.32,78267.86,0.0,0.97884,3e-05,1.60431]
[1778953437579,52.32,78267.86,0.0,0.97884,3e-05,1.60431]
[1778953437764,52.32,78267.86,0.0,0.97884,3e-05,1.60431]
[1778953437782,52.32,78267.86,0.0,0.97884,3e-05,1.60431]
[1778953437816,52.32,78267.86,0.0,0.97884,3e-05,1.60431]
[1778953437889,52.32,78267.86,0.0,0.97884,3e-05,1.60431]
[1778953437990,52.33,78267.74,0.0,0.97883,3e-05,1.60486]
[1778953441575,52.33,78268.07,0.0,0.97884,3e-05,1.60437]
[1778953441763,52.33,78268.07,0.0,0.97884,3e-05,1.60437]
[1778953441823,52.33,78268.01,0.0,0.97883,3e-05,1.60479]
[1778953443578,52.33,78267.49,0.0,0.97881,3e-05,1.60596]
[1778953443738,52.33,78267.49,0.0,0.97881,3e-05,1.60596]
[1778953443837,52.33,78267.52,0.0,0.97881,3e-05,1.60605]
[1778953445579,52.33,78267.2,0.0,0.9788,3e-05,1.60682]
[1778953445680,52.33,78267.2,0.0,0.9788,3e-05,1.60682]
[1778953445764,52.33,78267.2,0.0,0.9788,3e-05,1.60697]
[1778953446699,52.33,78267.2,0.0,0.9788,3e-05,1.60697]
[1778953447573,52.34,78267.03,0.0,0.97879,3e-05,1.60745]
[1778953447660,52.34,78267.03,0.0,0.97879,3e-05,1.60745]
[1778953447666,52.34,78267.03,0.0,0.97879,3e-05,1.60759]
[1778953451575,52.34,78266.87,0.0,0.97877,3e-05,1.60833]
[1778953451604,52.34,78266.87,0.0,0.97877,3e-05,1.60833]
[1778953451893,52.34,78267.0,0.0,0.97878,3e-05,1.60821]
[1778953455579,52.35,78266.28,0.0,0.97875,3e-05,1.61003]
[1778953455686,52.35,78266.28,0.0,0.97875,3e-05,1.61003]
[1778953455786,52.35,78266.28,0.0,0.97875,3e-05,1.61016]
[1778953456704,52.35,78266.28,0.0,0.97875,3e-05,1.61016]
[1778953457577,52.35,78266.44,0.0,0.97875,3e-05,1.60998]
[1778953457937,52.35,78266.39,0.0,0.97874,3e-05,1.61021]
[1778953465993,52.35,78266.38,0.0,0.97873,3e-05,1.61088]
[1778953466697,52.36,78266.35,0.0,0.97873,3e-05,1.61144]
[1778953471028,52.36,78266.26,0.0,0.97877,3e-05,1.60746]
[1778953471170,52.36,78266.26,0.0,0.97877,3e-05,1.60746]
[1778953471574,52.36,78266.26,0.0,0.97877,3e-05,1.60746]
[1778953472035,52.36,78265.4,0.0,0.97874,3e-05,1.60927]
[1778953473042,52.36,78262.42,0.0,0.97865,3e-05,1.61523]
[1778953473578,52.36,78262.42,0.0,0.97865,3e-05,1.61523]
[1778953473767,52.36,78262.42,0.0,0.97865,3e-05,1.61523]
[1778953473820,52.36,78262.42,0.0,0.97865,3e-05,1.61523]
[1778953473930,52.36,78262.42,0.0,0.97865,3e-05,1.61523]
[1778953477581,52.37,78262.37,0.0,0.97864,3e-05,1.61579]
[1778953477775,52.37,78262.37,0.0,0.97864,3e-05,1.61579]
[1778953479084,52.37,78262.16,0.0,0.97863,3e-05,1.61642]
[1778953481581,52.37,78262.16,0.0,0.97863,3e-05,1.61642]
[1778953482105,52.37,78262.23,0.0,0.97863,3e-05,1.61662]
[1778953483578,52.37,78261.79,0.0,0.97861,3e-05,1.61759]
[1778953483674,52.37,78261.79,0.0,0.97861,3e-05,1.61759]
[1778953483820,52.37,78261.79,0.0,0.97861,3e-05,1.61759]
[1778953483924,52.37,78261.79,0.0,0.97861,3e-05,1.61759]
[1778953484119,52.37,78261.65,0.0,0.97861,3e-05,1.61798]
[1778953487569,52.38,78261.52,0.0,0.9786,3e-05,1.61845]
[1778953488042,52.38,78261.52,0.0,0.9786,3e-05,1.61845]
[1778953488049,52.38,78261.54,0.0,0.9786,3e-05,1.61862]
[1778953489577,52.38,78261.55,0.0,0.9786,3e-05,1.6186]
[1778953489680,52.38,78261.55,0.0,0.9786,3e-05,1.6186]
[1778953489780,52.38,78261.54,0.0,0.9786,3e-05,1.61873]
[1778953491736,52.38,78261.54,0.0,0.9786,3e-05,1.61873]
[1778953493569,52.38,78261.29,0.0,0.97858,3e-05,1.61954]
[1778953493617,52.38,78259.86,0.0,0.97854,3e-05,1.62245]
[1778953494936,52.38,78259.86,0.0,0.97854,3e-05,1.62245]
[1778953495575,52.38,78258.96,0.0,0.97851,3e-05,1.62442]
[1778953495681,52.38,78258.96,0.0,0.97851,3e-05,1.62442]
[1778953495782,52.38,78258.89,0.0,0.9785,3e-05,1.62456]
[1778953498217,52.39,78255.15,0.0,0.97838,3e-05,1.63221]
[1778953499583,52.39,78255.15,0.0,0.97838,3e-05,1.63221]
[1778953499675,52.39,78255.15,0.0,0.97838,3e-05,1.63221]
[1778953499731,52.39,78252.33,0.0,0.97829,3e-05,1.63786]
[1778953503584,52.39,78251.4,0.0,0.97826,3e-05,1.63991]
[1778953503762,52.39,78251.4,0.0,0.97826,3e-05,1.63991]
[1778953503785,52.39,78252.15,0.0,0.97828,3e-05,1.63849]
[1778953505575,52.39,78252.05,0.0,0.97828,3e-05,1.63876]
[1778953505675,52.39,78252.05,0.0,0.97828,3e-05,1.63876]
[1778953505776,52.39,78251.94,0.0,0.97827,3e-05,1.63905]
[1778953507581,52.39,78251.85,0.0,0.97827,3e-05,1.6393]
[1778953507777,52.39,78251.85,0.0,0.97827,3e-05,1.6393]
[1778953507784,52.39,78251.66,0.0,0.97826,3e-05,1.63974]
[1778953508287,52.39,78250.27,0.0,0.97822,3e-05,1.64257]
[1778953511580,52.39,78249.72,0.0,0.9782,3e-05,1.64378]
[1778953511662,52.39,78249.72,0.0,0.9782,3e-05,1.64378]
[1778953511692,52.39,78249.57,0.0,0.97819,3e-05,1.64414]
[1778953513576,52.39,78249.25,0.0,0.97818,3e-05,1.64484]
[1778953513651,52.39,78249.25,0.0,0.97818,3e-05,1.64484]
[1778953513747,52.39,78248.57,0.0,0.97816,3e-05,1.64625]
[1778953515579,52.39,78248.45,0.0,0.97816,3e-05,1.64654]
[1778953515693,52.39,78248.45,0.0,0.97816,3e-05,1.64654]
[1778953515787,52.39,78248.41,0.0,0.97815,3e-05,1.64668]
[1778953516720,52.39,78248.41,0.0,0.97815,3e-05,1.64668]
[1778953519201,52.4,78248.41,0.0,0.97815,3e-05,1.64679]
[1778953519568,52.4,78248.41,0.0,0.97815,3e-05,1.64679]
[1778953520121,52.4,78248.41,0.0,0.97815,3e-05,1.64679]
[1778953519662,52.4,78247.81,0.0,0.97813,3e-05,1.6481]
[1778953521581,52.4,78247.82,0.0,0.97813,3e-05,1.64813]
[1778953521691,52.4,78247.82,0.0,0.97813,3e-05,1.64813]
[1778953521788,52.4,78247.92,0.0,0.97813,3e-05,1.64799]
[1778953525576,52.4,78247.76,0.0,0.97812,3e-05,1.64847]
[1778953525684,52.4,78247.76,0.0,0.97812,3e-05,1.64847]
[1778953525781,52.4,78247.72,0.0,0.97812,3e-05,1.64861]
[1778953529576,52.4,78247.87,0.0,0.97812,3e-05,1.64847]
[1778953529690,52.4,78247.87,0.0,0.97812,3e-05,1.64847]
[1778953529786,52.4,78247.9,0.0,0.97812,3e-05,1.64847]
[1778953533569,52.4,78248.26,0.0,0.97819,3e-05,1.64307]
[1778953533602,52.4,78248.26,0.0,0.97819,3e-05,1.64307]
[1778953533807,52.4,78248.26,0.0,0.97819,3e-05,1.64307]
[1778953536725,52.4,78248.26,0.0,0.97819,3e-05,1.64326]
[1778953537584,52.4,78248.23,0.0,0.97819,3e-05,1.64338]
[1778953537622,52.4,78248.23,0.0,0.97819,3e-05,1.64338]
[1778953537822,52.4,78248.23,0.0,0.97819,3e-05,1.64338]
[1778953537922,52.4,78248.23,0.0,0.97819,3e-05,1.64338]
[1778953538023,52.4,78248.23,0.0,0.97819,3e-05,1.64351]
[1778953541573,52.41,78248.64,0.0,0.9782,3e-05,1.64282]
[1778953541668,52.41,78248.57,0.0,0.9782,3e-05,1.64303]
[1778953542654,52.41,78248.57,0.0,0.9782,3e-05,1.64303]
[1778953545580,52.41,78247.92,0.0,0.97817,3e-05,1.64451]
[1778953545695,52.41,78247.92,0.0,0.97817,3e-05,1.64451]
[1778953545796,52.41,78247.85,0.0,0.97817,3e-05,1.64471]
[1778953549575,52.41,78247.78,0.0,0.97816,3e-05,1.64497]
[1778953549627,52.41,78247.78,0.0,0.97816,3e-05,1.64497]
[1778953549665,52.41,78247.49,0.0,0.97815,3e-05,1.64567]
[1778953551579,52.41,78246.99,0.0,0.97814,3e-05,1.64672]
[1778953551693,52.41,78246.99,0.0,0.97814,3e-05,1.64672]
[1778953551791,52.41,78244.96,0.0,0.97807,3e-05,1.65082]
[1778953552596,52.41,78242.29,0.0,0.97799,3e-05,1.65619]
[1778953553576,52.41,78242.29,0.0,0.97799,3e-05,1.65619]
[1778953553683,52.41,78242.29,0.0,0.97799,3e-05,1.65619]
[1778953553784,52.41,78238.44,0.0,0.97786,3e-05,1.66394]
[1778953555573,52.41,78238.36,0.0,0.97786,3e-05,1.66404]
[1778953555596,52.41,78238.36,0.0,0.97786,3e-05,1.66404]
[1778953555617,52.41,78238.29,0.0,0.97786,3e-05,1.66412]
[1778953559579,52.41,78237.72,0.0,0.97784,3e-05,1.66509]
[1778953559700,52.41,78237.72,0.0,0.97784,3e-05,1.66509]
[1778953559799,52.41,78237.32,0.0,0.97783,3e-05,1.66573]
[1778953563576,52.41,78237.49,0.0,0.97784,3e-05,1.66508]
[1778953563683,52.41,78237.49,0.0,0.97784,3e-05,1.66508]
[1778953563785,52.4,78237.46,0.0,0.97785,3e-05,1.66484]
[1778953565574,52.4,78237.46,0.0,0.97785,3e-05,1.66484]
[1778953565685,52.4,78237.46,0.0,0.97785,3e-05,1.66484]
[1778953565687,52.4,78237.49,0.0,0.97785,3e-05,1.66447]
[1778953566730,52.4,78237.49,0.0,0.97785,3e-05,1.66447]
[1778953568529,52.4,78238.71,0.0,0.9779,3e-05,1.66173]
[1778953569596,52.4,78238.75,0.0,0.9779,3e-05,1.66165]
[1778953569684,52.4,78238.75,0.0,0.9779,3e-05,1.66165]
[1778953569819,52.4,78238.75,0.0,0.9779,3e-05,1.66165]
[1778953569892,52.4,78238.05,0.0,0.97788,3e-05,1.66305]
[1778953573572,52.4,78237.95,0.0,0.97787,3e-05,1.66325]
[1778953573682,52.4,78237.95,0.0,0.97787,3e-05,1.66325]
[1778953573751,52.4,78238.05,0.0,0.97788,3e-05,1.66305]
[1778953575582,52.4,78238.02,0.0,0.97788,3e-05,1.66311]
[1778953575664,52.4,78238.02,0.0,0.97788,3e-05,1.66311]
[1778953575765,52.4,78237.98,0.0,0.97787,3e-05,1.66319]
[1778953576900,52.4,78237.98,0.0,0.97787,3e-05,1.66319]
[1778953578786,52.4,78234.91,0.0,0.97778,3e-05,1.66935]
[1778953579342,52.4,78234.91,0.0,0.97778,3e-05,1.66935]
[1778953579385,52.4,78234.91,0.0,0.97778,3e-05,1.66935]
[1778953579582,52.4,78234.91,0.0,0.97778,3e-05,1.66935]
[1778953579666,52.4,78234.91,0.0,0.97778,3e-05,1.66935]
[1778953579793,52.4,78230.27,0.0,0.97763,3e-05,1.67869]
[1778953583580,52.4,78229.96,0.0,0.97762,3e-05,1.67932]
[1778953583694,52.4,78229.96,0.0,0.97762,3e-05,1.67932]
[1778953583821,52.4,78229.31,0.0,0.9776,3e-05,1.68063]
[1778953585577,52.4,78229.28,0.0,0.9776,3e-05,1.68051]
[1778953585637,52.4,78229.28,0.0,0.9776,3e-05,1.68051]
[1778953585667,52.4,78229.28,0.0,0.9776,3e-05,1.68034]
[1778953586727,52.4,78229.28,0.0,0.9776,3e-05,1.68034]
[1778953587572,52.39,78229.28,0.0,0.9776,3e-05,1.68017]
[1778953587679,52.39,78229.28,0.0,0.9776,3e-05,1.68017]
[1778953587811,52.39,78229.28,0.0,0.9776,3e-05,1.68017]
[1778953587849,52.39,78228.72,0.0,0.97759,3e-05,1.68113]
[1778953589581,52.39,78228.76,0.0,0.97759,3e-05,1.68105]
[1778953589863,52.39,78228.04,0.0,0.97757,3e-05,1.6825]
[1778953590870,52.39,78225.06,0.0,0.97747,3e-05,1.68836]
[1778953591263,52.39,78225.06,0.0,0.97747,3e-05,1.68836]
[1778953591758,52.39,78225.06,0.0,0.97747,3e-05,1.68836]
[1778953591809,52.39,78225.06,0.0,0.97747,3e-05,1.68836]
[1778953591867,52.39,78225.06,0.0,0.97747,3e-05,1.68836]
[1778953592058,52.39,78225.06,0.0,0.97747,3e-05,1.68836]
[1778953592131,52.39,78222.52,0.0,0.97746,3e-05,1.6884]
[1778953593570,52.39,78222.04,0.0,0.97744,3e-05,1.68938]
[1778953593679,52.39,78222.04,0.0,0.97744,3e-05,1.68938]
[1778953593891,52.39,78221.04,0.0,0.97741,3e-05,1.69132]
[1778953595593,52.39,78220.98,0.0,0.97741,3e-05,1.69134]
[1778953595702,52.39,78220.98,0.0,0.97741,3e-05,1.69134]
[1778953595906,52.39,78220.54,0.0,0.9774,3e-05,1.69205]
[1778953599577,52.38,78220.26,0.0,0.9774,3e-05,1.69215]
[1778953599679,52.38,78220.26,0.0,0.9774,3e-05,1.69215]
[1778953599715,52.38,78220.26,0.0,0.9774,3e-05,1.69215]
[1778953599768,52.38,78220.26,0.0,0.9774,3e-05,1.69215]
[1778953599812,52.38,78220.26,0.0,0.9774,3e-05,1.69215]
[1778953599909,52.38,78220.26,0.0,0.9774,3e-05,1.69205]
[1778953603573,52.38,78220.18,0.0,0.9774,3e-05,1.69212]
[1778953603616,52.38,78220.18,0.0,0.9774,3e-05,1.69212]
[1778953603962,52.38,78220.22,0.0,0.9774,3e-05,1.69176]
[1778953605573,52.38,78220.33,0.0,0.97741,3e-05,1.69145]
[1778953605685,52.38,78220.33,0.0,0.97741,3e-05,1.69145]
[1778953605976,52.38,78220.18,0.0,0.9774,3e-05,1.69166]
[1778953607572,52.38,78220.15,0.0,0.9774,3e-05,1.69162]
[1778953607687,52.38,78220.15,0.0,0.9774,3e-05,1.69162]
[1778953607784,52.38,78220.15,0.0,0.97741,3e-05,1.69153]
[1778953611011,52.38,78225.85,0.0,0.97759,3e-05,1.67969]
[1778953611575,52.38,78225.85,0.0,0.97759,3e-05,1.67969]
[1778953611655,52.38,78225.85,0.0,0.97759,3e-05,1.67969]
[1778953612018,52.38,78226.2,0.0,0.97761,3e-05,1.67898]
[1778953613520,52.38,78226.32,0.0,0.97761,3e-05,1.67874]
[1778953613563,52.38,78226.32,0.0,0.97761,3e-05,1.67874]
[1778953613569,52.38,78226.32,0.0,0.97761,3e-05,1.67874]
[1778953613808,52.38,78226.32,0.0,0.97761,3e-05,1.67874]
[1778953615574,52.38,78226.6,0.0,0.97762,3e-05,1.67817]
[1778953615673,52.38,78226.6,0.0,0.97762,3e-05,1.67817]
[1778953616048,52.38,78229.68,0.0,0.97772,3e-05,1.67196]
[1778953617576,52.38,78229.99,0.0,0.97773,3e-05,1.67135]
[1778953617609,52.38,78229.99,0.0,0.97773,3e-05,1.67135]
[1778953618062,52.38,78230.45,0.0,0.97774,3e-05,1.67044]
[1778953620076,52.38,78231.68,0.0,0.97778,3e-05,1.66802]
[1778953621575,52.38,78231.64,0.0,0.97778,3e-05,1.66812]
[1778953621641,52.38,78231.64,0.0,0.97778,3e-05,1.66812]
[1778953621665,52.38,78231.64,0.0,0.97778,3e-05,1.66815]
[1778953623097,52.38,78233.14,0.0,0.97783,3e-05,1.66516]
[1778953623574,52.38,78233.14,0.0,0.97783,3e-05,1.66516]
[1778953623721,52.38,78233.14,0.0,0.97783,3e-05,1.66516]
[1778953624104,52.38,78234.44,0.0,0.97787,3e-05,1.66258]
[1778953624838,52.38,78234.44,0.0,0.97787,3e-05,1.66258]
[1778953624928,52.38,78234.44,0.0,0.97787,3e-05,1.66258]
[1778953625059,52.38,78234.44,0.0,0.97787,3e-05,1.66258]
[1778953625570,52.38,78234.83,0.0,0.97788,3e-05,1.66183]
[1778953625599,52.38,78234.83,0.0,0.97788,3e-05,1.66183]
[1778953626118,52.38,78235.34,0.0,0.9779,3e-05,1.66085]
[1778953631153,52.38,78235.25,0.0,0.97789,3e-05,1.66126]
[1778953631724,52.38,78235.25,0.0,0.97789,3e-05,1.66126]
[1778953633579,52.38,78235.09,0.0,0.97788,3e-05,1.66162]
[1778953633684,52.38,78235.09,0.0,0.97788,3e-05,1.66162]
[1778953633818,52.38,78235.09,0.0,0.97788,3e-05,1.66162]
[1778953634175,52.38,78235.16,0.0,0.97788,3e-05,1.66156]
[1778953637569,52.38,78235.27,0.0,0.97789,3e-05,1.66146]
[1778953638202,52.38,78235.23,0.0,0.97788,3e-05,1.66158]
[1778953638438,52.38,78235.23,0.0,0.97788,3e-05,1.66158]
[1778953641573,52.38,78235.35,0.0,0.97789,3e-05,1.66147]
[1778953641688,52.38,78235.35,0.0,0.97789,3e-05,1.66147]
[1778953642230,52.38,78235.61,0.0,0.97789,3e-05,1.66099]
[1778953645569,52.38,78235.26,0.0,0.97788,3e-05,1.66181]
[1778953645683,52.38,78235.26,0.0,0.97788,3e-05,1.66181]
[1778953647265,52.38,78235.22,0.0,0.97788,3e-05,1.66198]
[1778953647575,52.38,78235.22,0.0,0.97788,3e-05,1.66198]
[1778953647690,52.38,78235.22,0.0,0.97788,3e-05,1.66198]
[1778953649279,52.38,78235.41,0.0,0.97788,3e-05,1.66168]
[1778953650288,52.39,78237.39,0.0,0.97794,3e-05,1.65776]
[1778953651565,52.39,78237.39,0.0,0.97794,3e-05,1.65776]
[1778953651675,52.39,78237.39,0.0,0.97794,3e-05,1.65776]
[1778953651774,52.39,78240.46,0.0,0.9781,3e-05,1.64682]
[1778953652300,52.39,78243.22,0.0,0.97819,3e-05,1.64139]
[1778953653572,52.39,78243.22,0.0,0.97819,3e-05,1.64139]
[1778953653658,52.39,78243.22,0.0,0.97819,3e-05,1.64139]
[1778953653677,52.39,78243.16,0.0,0.97819,3e-05,1.64159]
[1778953655573,52.39,78243.69,0.0,0.9782,3e-05,1.64061]
[1778953655646,52.39,78243.69,0.0,0.9782,3e-05,1.64061]
[1778953655742,52.39,78243.7,0.0,0.9782,3e-05,1.64067]
[1778953656455,52.39,78243.7,0.0,0.9782,3e-05,1.64067]
[1778953656543,52.39,78243.7,0.0,0.9782,3e-05,1.64067]
[1778953656560,52.39,78243.7,0.0,0.9782,3e-05,1.64067]
[1778953657570,52.39,78243.7,0.0,0.9782,3e-05,1.64075]
[1778953657678,52.39,78243.7,0.0,0.9782,3e-05,1.64075]
[1778953657767,52.39,78243.68,0.0,0.9782,3e-05,1.64086]
[1778953659571,52.39,78243.4,0.0,0.97819,3e-05,1.6415]
[1778953659681,52.39,78243.4,0.0,0.97819,3e-05,1.6415]
[1778953659779,52.39,78243.35,0.0,0.97818,3e-05,1.64167]
[1778953661750,52.39,78244.53,0.0,0.97822,3e-05,1.6394]
[1778953661753,52.39,78247.08,0.0,0.9783,3e-05,1.63443]
[1778953662410,52.39,78247.08,0.0,0.9783,3e-05,1.63443]
[1778953662524,52.39,78247.08,0.0,0.9783,3e-05,1.63443]
[1778953662566,52.39,78247.08,0.0,0.9783,3e-05,1.63443]
[1778953662640,52.39,78248.55,0.0,0.97834,3e-05,1.63161]
[1778953663570,52.39,78248.55,0.0,0.97834,3e-05,1.63161]
[1778953663679,52.39,78248.55,0.0,0.97834,3e-05,1.63161]
[1778953663815,52.39,78248.55,0.0,0.97834,3e-05,1.63161]
[1778953663932,52.39,78248.55,0.0,0.97834,3e-05,1.63161]
[1778953664023,52.39,78248.78,0.0,0.97835,3e-05,1.63125]
[1778953666759,52.39,78249.38,0.0,0.97837,3e-05,1.63025]
[1778953667566,52.4,78249.98,0.0,0.97838,3e-05,1.62916]
[1778953667646,52.4,78249.98,0.0,0.97838,3e-05,1.62916]
[1778953667663,52.4,78250.8,0.0,0.97841,3e-05,1.62763]
[1778953668512,52.4,78250.8,0.0,0.97841,3e-05,1.62763]
[1778953668564,52.4,78250.8,0.0,0.97841,3e-05,1.62763]
[1778953669222,52.4,78250.8,0.0,0.97841,3e-05,1.62763]
[1778953669313,52.4,78251.19,0.0,0.97842,3e-05,1.62696]
[1778953671564,52.4,78252.85,0.0,0.97847,3e-05,1.62389]
[1778953671751,52.4,78252.85,0.0,0.97847,3e-05,1.62389]
[1778953671810,52.4,78253.22,0.0,0.97848,3e-05,1.62327]
[1778953675568,52.4,78253.92,0.0,0.97849,3e-05,1.62221]
[1778953676057,52.4,78253.92,0.0,0.97849,3e-05,1.62221]
[1778953676309,52.4,78253.92,0.0,0.97849,3e-05,1.62221]
[1778953676129,52.4,78253.92,0.0,0.97849,3e-05,1.62232]
[1778953679570,52.41,78254.87,0.0,0.97852,3e-05,1.62077]
[1778953679621,52.41,78254.87,0.0,0.97852,3e-05,1.62077]
[1778953679665,52.41,78254.69,0.0,0.97851,3e-05,1.62123]
[1778953681740,52.41,78254.78,0.0,0.97851,3e-05,1.62117]
[1778953683574,52.41,78255.54,0.0,0.97853,3e-05,1.61989]
[1778953683653,52.41,78255.54,0.0,0.97853,3e-05,1.61989]
[1778953683816,52.41,78255.54,0.0,0.97853,3e-05,1.61989]
[1778953683868,52.41,78255.58,0.0,0.97853,3e-05,1.61992]
[1778953684526,52.41,78257.69,0.0,0.97859,3e-05,1.61589]
[1778953685533,52.41,78259.87,0.0,0.97866,3e-05,1.61173]
[1778953687574,52.41,78259.68,0.0,0.97865,3e-05,1.61223]
[1778953687687,52.41,78259.68,0.0,0.97865,3e-05,1.61223]
[1778953687786,52.41,78259.66,0.0,0.97865,3e-05,1.61239]
[1778953691567,52.42,78260.18,0.0,0.97866,3e-05,1.61174]
[1778953691743,52.42,78260.18,0.0,0.97866,3e-05,1.61174]
[1778953691795,52.42,78259.47,0.0,0.97864,3e-05,1.61326]
[1778953693571,52.42,78259.47,0.0,0.97864,3e-05,1.61326]
[1778953693662,52.42,78259.47,0.0,0.97864,3e-05,1.61326]
[1778953693813,52.42,78259.47,0.0,0.97864,3e-05,1.61326]
[1778953693909,52.42,78259.24,0.0,0.97863,3e-05,1.61371]
[1778953697568,52.42,78260.02,0.0,0.97865,3e-05,1.61218]
[1778953697620,52.42,78259.64,0.0,0.97864,3e-05,1.61293]
[1778953698844,52.42,78259.64,0.0,0.97864,3e-05,1.61293]
[1778953701573,52.42,78259.74,0.0,0.97864,3e-05,1.61311]
[1778953701685,52.42,78259.74,0.0,0.97864,3e-05,1.61311]
[1778953701783,52.42,78259.79,0.0,0.97864,3e-05,1.61315]
[1778953702799,52.42,78259.79,0.0,0.97864,3e-05,1.61315]
[1778953702810,52.42,78259.79,0.0,0.97864,3e-05,1.61315]
[1778953702850,52.42,78259.79,0.0,0.97864,3e-05,1.61315]
[1778953703067,52.42,78259.79,0.0,0.97864,3e-05,1.61315]
[1778953703573,52.42,78260.07,0.0,0.97864,3e-05,1.61273]
[1778953703644,52.42,78260.07,0.0,0.97864,3e-05,1.61273]
[1778953703662,52.42,78260.5,0.0,0.97866,3e-05,1.61202]
[1778953707572,52.43,78260.52,0.0,0.97865,3e-05,1.61237]
[1778953707692,52.43,78260.52,0.0,0.97865,3e-05,1.61237]
[1778953707789,52.43,78260.52,0.0,0.97865,3e-05,1.61251]
[1778953709572,52.43,78260.37,0.0,0.97864,3e-05,1.61293]
[1778953709642,52.43,78260.37,0.0,0.97864,3e-05,1.61293]
[1778953709704,52.43,78260.13,0.0,0.97863,3e-05,1.61354]
[1778953711718,52.43,78259.54,0.0,0.97867,3e-05,1.61016]
[1778953712787,52.43,78259.54,0.0,0.97867,3e-05,1.61016]
[1778953712810,52.43,78259.54,0.0,0.97867,3e-05,1.61016]
[1778953712897,52.43,78259.54,0.0,0.97867,3e-05,1.61016]
[1778953713057,52.43,78259.54,0.0,0.97867,3e-05,1.61016]
[1778953713575,52.43,78258.67,0.0,0.97864,3e-05,1.61199]
[1778953713656,52.43,78258.67,0.0,0.97864,3e-05,1.61199]
[1778953713733,52.43,78258.6,0.0,0.97864,3e-05,1.61226]
[1778953717576,52.44,78258.93,0.0,0.97864,3e-05,1.61201]
[1778953717685,52.44,78258.93,0.0,0.97864,3e-05,1.61201]
[1778953717761,52.44,78258.75,0.0,0.97863,3e-05,1.6125]
[1778953719571,52.44,78258.75,0.0,0.97863,3e-05,1.6125]
[1778953719684,52.44,78258.75,0.0,0.97863,3e-05,1.6125]
[1778953719775,52.44,78258.9,0.0,0.97863,3e-05,1.61246]
[1778953722679,52.44,78259.15,0.0,0.97864,3e-05,1.6121]
[1778953722719,52.44,78259.15,0.0,0.97864,3e-05,1.6121]
[1778953722808,52.44,78259.15,0.0,0.97864,3e-05,1.6121]
[1778953723575,52.44,78259.15,0.0,0.97864,3e-05,1.61236]
[1778953723687,52.44,78259.15,0.0,0.97864,3e-05,1.61236]
[1778953723729,52.44,78259.15,0.0,0.97863,3e-05,1.61249]
[1778953727573,52.44,78259.15,0.0,0.97863,3e-05,1.61249]
[1778953727685,52.44,78259.15,0.0,0.97863,3e-05,1.61249]
[1778953727781,52.45,78259.15,0.0,0.97863,3e-05,1.613]
[1778953729572,52.45,78259.15,0.0,0.97863,3e-05,1.613]
[1778953729685,52.45,78259.15,0.0,0.97863,3e-05,1.613]
[1778953729783,52.45,78259.15,0.0,0.97862,3e-05,1.61325]
[1778953733084,52.45,78259.03,0.0,0.97862,3e-05,1.61361]
[1778953733120,52.45,78259.03,0.0,0.97862,3e-05,1.61361]
[1778953733309,52.45,78259.03,0.0,0.97862,3e-05,1.61361]
[1778953736754,52.45,78258.83,0.0,0.9786,3e-05,1.61436]
[1778953737573,52.46,78258.83,0.0,0.9786,3e-05,1.61472]
[1778953737616,52.46,78258.83,0.0,0.9786,3e-05,1.61472]
[1778953737687,52.46,78258.83,0.0,0.9786,3e-05,1.61472]
[1778953737816,52.46,78258.83,0.0,0.9786,3e-05,1.61472]
[1778953737902,52.46,78259.55,0.0,0.97862,3e-05,1.61343]
[1778953743944,52.46,78258.55,0.0,0.97858,3e-05,1.61608]
[1778953744695,52.46,78258.55,0.0,0.97858,3e-05,1.61608]
[1778953744804,52.46,78258.55,0.0,0.97858,3e-05,1.61608]
[1778953745059,52.46,78258.55,0.0,0.97858,3e-05,1.61608]
[1778953745171,52.46,78258.55,0.0,0.97858,3e-05,1.61608]
[1778953747562,52.47,78258.8,0.0,0.97858,3e-05,1.61593]
[1778953747636,52.47,78258.8,0.0,0.97858,3e-05,1.61593]
[1778953749572,52.47,78258.8,0.0,0.97858,3e-05,1.61604]
[1778953749685,52.47,78258.8,0.0,0.97858,3e-05,1.61604]
[1778953753574,52.47,78259.11,0.0,0.97858,3e-05,1.6161]
[1778953753670,52.47,78259.11,0.0,0.97858,3e-05,1.6161]
[1778953755577,52.47,78259.11,0.0,0.97857,3e-05,1.61621]
[1778953755682,52.47,78259.11,0.0,0.97857,3e-05,1.61621]
[1778953756734,52.47,78259.11,0.0,0.97857,3e-05,1.61632]
[1778953757571,52.48,78259.11,0.0,0.97857,3e-05,1.61643]
[1778953757667,52.48,78259.11,0.0,0.97857,3e-05,1.61654]
[1778953763083,52.48,78258.73,0.0,0.97855,3e-05,1.61782]
[1778953765143,52.48,78258.37,0.0,0.97854,3e-05,1.61864]
[1778953765315,52.48,78258.37,0.0,0.97854,3e-05,1.61864]
[1778953765379,52.48,78258.49,0.0,0.97854,3e-05,1.61861]
[1778953765459,52.48,78258.49,0.0,0.97854,3e-05,1.61861]
[1778953765580,52.48,78258.49,0.0,0.97854,3e-05,1.61861]
[1778953766375,52.48,78258.49,0.0,0.97854,3e-05,1.61861]
[1778953767111,52.48,78257.85,0.0,0.97852,3e-05,1.61997]
[1778953769576,52.48,78257.81,0.0,0.97851,3e-05,1.62015]
[1778953769686,52.48,78257.81,0.0,0.97851,3e-05,1.62015]
[1778953771579,52.49,78257.81,0.0,0.97851,3e-05,1.62035]
[1778953771685,52.49,78257.81,0.0,0.97851,3e-05,1.62035]
[1778953772146,52.49,78258.38,0.0,0.97858,3e-05,1.61462]
[1778953775584,52.49,78258.45,0.0,0.97858,3e-05,1.6148]
[1778953775683,52.49,78258.45,0.0,0.97858,3e-05,1.6148]
[1778953776739,52.49,78258.43,0.0,0.97858,3e-05,1.61495]
[1778953777573,52.49,78258.55,0.0,0.97858,3e-05,1.61483]
[1778953777707,52.49,78258.55,0.0,0.97858,3e-05,1.61483]
[1778953777823,52.49,78258.55,0.0,0.97858,3e-05,1.61483]
[1778953777855,52.49,78258.55,0.0,0.97858,3e-05,1.61483]
[1778953781578,52.49,78258.54,0.0,0.97858,3e-05,1.61495]
[1778953781689,52.49,78258.54,0.0,0.97858,3e-05,1.61495]
[1778953783569,52.5,78257.98,0.0,0.97856,3e-05,1.61648]
[1778953783877,52.5,78257.98,0.0,0.97856,3e-05,1.61648]
[1778953785575,52.5,78257.98,0.0,0.97855,3e-05,1.61669]
[1778953785685,52.5,78257.98,0.0,0.97855,3e-05,1.61669]
[1778953786244,52.5,78260.72,0.0,0.97863,3e-05,1.61154]
[1778953786748,52.5,78260.72,0.0,0.97863,3e-05,1.61154]
[1778953789573,52.5,78260.72,0.0,0.97863,3e-05,1.61164]
[1778953790328,52.5,78260.72,0.0,0.97863,3e-05,1.61164]
[1778953790562,52.5,78260.72,0.0,0.97862,3e-05,1.61209]
[1778953791198,52.5,78260.72,0.0,0.97862,3e-05,1.61209]
[1778953793590,52.51,78261.26,0.0,0.97864,3e-05,1.61115]
[1778953793693,52.51,78261.26,0.0,0.97864,3e-05,1.61115]
[1778953796735,52.51,78261.26,0.0,0.97864,3e-05,1.61137]
[1778953797576,52.51,78261.26,0.0,0.97863,3e-05,1.61171]
[1778953798328,52.51,78261.27,0.0,0.97863,3e-05,1.61191]
[1778953803415,52.51,78261.4,0.0,0.97863,3e-05,1.61199]
[1778953803568,52.51,78261.4,0.0,0.97863,3e-05,1.61199]
[1778953803688,52.51,78261.4,0.0,0.97863,3e-05,1.61199]
[1778953803715,52.52,78261.4,0.0,0.97862,3e-05,1.61221]
[1778953806743,52.52,78261.4,0.0,0.97862,3e-05,1.61221]
[1778953807571,52.52,78261.4,0.0,0.97862,3e-05,1.61254]
[1778953807688,52.52,78261.4,0.0,0.97862,3e-05,1.61254]
[1778953807813,52.52,78261.4,0.0,0.97862,3e-05,1.61254]
[1778953807922,52.52,78261.4,0.0,0.97862,3e-05,1.61254]
[1778953811580,52.52,78261.3,0.0,0.97861,3e-05,1.61306]
[1778953811687,52.52,78261.3,0.0,0.97861,3e-05,1.61306]
[1778953815577,52.53,78261.24,0.0,0.9786,3e-05,1.61371]
[1778953815798,52.53,78261.24,0.0,0.9786,3e-05,1.61371]
[1778953817585,52.53,78261.24,0.0,0.9786,3e-05,1.61381]
[1778953817685,52.53,78261.24,0.0,0.9786,3e-05,1.61381]
[1778953818473,52.53,78258.92,0.0,0.97852,3e-05,1.61867]
[1778953821568,52.53,78258.12,0.0,0.97849,3e-05,1.62043]
[1778953821574,52.53,78258.12,0.0,0.97849,3e-05,1.62043]
[1778953821811,52.53,78258.12,0.0,0.97849,3e-05,1.62043]
[1778953821874,52.53,78258.12,0.0,0.97849,3e-05,1.62053]
[1778953823576,52.53,78258.12,0.0,0.97849,3e-05,1.62053]
[1778953823677,52.53,78258.12,0.0,0.97849,3e-05,1.62053]
[1778953823814,52.53,78258.12,0.0,0.97849,3e-05,1.62053]
[1778953823923,52.53,78258.12,0.0,0.97849,3e-05,1.62053]
[1778953825522,52.53,78260.42,0.0,0.97856,3e-05,1.61639]
[1778953827177,52.53,78260.42,0.0,0.97856,3e-05,1.61639]
[1778953827308,52.53,78260.42,0.0,0.97856,3e-05,1.61639]
[1778953827410,52.54,78260.47,0.0,0.97856,3e-05,1.61649]
[1778953827570,52.54,78260.47,0.0,0.97856,3e-05,1.61649]
[1778953828194,52.54,78260.47,0.0,0.97856,3e-05,1.61649]
[1778953831588,52.54,78260.55,0.0,0.97855,3e-05,1.61664]
[1778953831739,52.54,78260.55,0.0,0.97855,3e-05,1.61664]
[1778953831759,52.54,78260.55,0.0,0.97861,3e-05,1.61193]
[1778953833581,52.54,78260.55,0.0,0.97861,3e-05,1.61193]
[1778953833686,52.54,78260.55,0.0,0.97861,3e-05,1.61193]
[1778953833832,52.54,78260.55,0.0,0.97861,3e-05,1.61193]
[1778953834587,52.54,78265.43,0.0,0.97876,3e-05,1.60272]
[1778953835957,52.54,78265.43,0.0,0.97876,3e-05,1.60272]
[1778953836031,52.54,78268.05,0.0,0.97884,3e-05,1.59775]
[1778953837576,52.54,78269.23,0.0,0.97887,3e-05,1.5956]
[1778953837679,52.54,78269.23,0.0,0.97887,3e-05,1.5956]
[1778953839586,52.55,78269.6,0.0,0.97888,3e-05,1.59516]
[1778953839741,52.55,78269.6,0.0,0.97888,3e-05,1.59516]
[1778953839836,52.55,78273.93,0.0,0.97901,3e-05,1.58692]
[1778953842131,52.55,78274.27,0.0,0.97902,3e-05,1.58641]
[1778953842241,52.55,78274.27,0.0,0.97902,3e-05,1.58641]
[1778953842309,52.55,78274.27,0.0,0.97902,3e-05,1.58641]
[1778953842372,52.55,78274.6,0.0,0.97902,3e-05,1.58609]
[1778953843578,52.55,78274.69,0.0,0.97902,3e-05,1.58592]
[1778953843676,52.55,78274.69,0.0,0.97902,3e-05,1.58592]
[1778953845585,52.55,78273.58,0.0,0.97899,3e-05,1.58838]
[1778953845679,52.55,78273.58,0.0,0.97899,3e-05,1.58838]
[1778953846736,52.55,78273.58,0.0,0.97898,3e-05,1.58854]
[1778953847578,52.56,78273.83,0.0,0.97899,3e-05,1.58821]
[1778953847687,52.56,78273.83,0.0,0.97899,3e-05,1.58821]
[1778953847816,52.56,78273.83,0.0,0.97899,3e-05,1.58821]
[1778953847923,52.56,78273.83,0.0,0.97899,3e-05,1.58821]
[1778953851572,52.56,78273.61,0.0,0.97897,3e-05,1.58927]
[1778953851763,52.56,78273.61,0.0,0.97897,3e-05,1.58927]
[1778953855587,52.57,78274.41,0.0,0.97899,3e-05,1.58837]
[1778953855687,52.57,78274.41,0.0,0.97899,3e-05,1.58837]
[1778953855815,52.57,78274.41,0.0,0.97899,3e-05,1.58837]
[1778953855915,52.57,78274.41,0.0,0.97899,3e-05,1.58837]
[1778953859579,52.57,78273.69,0.0,0.97895,3e-05,1.59041]
[1778953859678,52.57,78273.69,0.0,0.97895,3e-05,1.59041]
[1778953863591,52.58,78274.15,0.0,0.97896,3e-05,1.59]
[1778953863800,52.58,78274.15,0.0,0.97896,3e-05,1.59]
[1778953867580,52.58,78274.12,0.0,0.97895,3e-05,1.59087]
[1778953867677,52.58,78274.12,0.0,0.97895,3e-05,1.59087]
[1778953869580,52.58,78274.12,0.0,0.97894,3e-05,1.59103]
[1778953869679,52.58,78274.12,0.0,0.97894,3e-05,1.59103]
[1778953871740,52.59,78274.08,0.0,0.97894,3e-05,1.59159]
[1778953872360,52.59,78274.08,0.0,0.97894,3e-05,1.59159]
[1778953872422,52.59,78274.08,0.0,0.97894,3e-05,1.59159]
[1778953872406,52.59,78274.08,0.0,0.97893,3e-05,1.59176]
[1778953872563,52.59,78274.08,0.0,0.97893,3e-05,1.59176]
[1778953872664,52.59,78274.08,0.0,0.97893,3e-05,1.59192]
[1778953873568,52.59,78274.08,0.0,0.97893,3e-05,1.59192]
[1778953873700,52.59,78274.08,0.0,0.97893,3e-05,1.59192]
[1778953873816,52.59,78274.08,0.0,0.97893,3e-05,1.59192]
[1778953873926,52.59,78274.08,0.0,0.97893,3e-05,1.59192]
[1778953877567,52.59,78274.12,0.0,0.97892,3e-05,1.59248]
[1778953877678,52.59,78274.12,0.0,0.97892,3e-05,1.59248]
[1778953878904,52.6,78267.19,0.0,0.9787,3e-05,1.60626]
[1778953879582,52.6,78267.19,0.0,0.9787,3e-05,1.60626]
[1778953879708,52.6,78267.19,0.0,0.9787,3e-05,1.60626]
[1778953879911,52.6,78262.89,0.0,0.97857,3e-05,1.6148]
[1778953881580,52.6,78262.46,0.0,0.97855,3e-05,1.61576]
[1778953881742,52.6,78262.46,0.0,0.97855,3e-05,1.61576]
[1778953882155,52.6,78262.46,0.0,0.97855,3e-05,1.61576]
[1778953882310,52.6,78262.46,0.0,0.97855,3e-05,1.61576]
[1778953882424,52.6,78262.46,0.0,0.97855,3e-05,1.61576]
[1778953882411,52.6,78262.68,0.0,0.97856,3e-05,1.61557]
[1778953882560,52.6,78262.68,0.0,0.97856,3e-05,1.61557]
[1778953882932,52.6,78262.47,0.0,0.97855,3e-05,1.61598]
[1778953885575,52.6,78261.99,0.0,0.97853,3e-05,1.61715]
[1778953885681,52.6,78261.99,0.0,0.97853,3e-05,1.61715]
[1778953885816,52.6,78261.99,0.0,0.97853,3e-05,1.61715]
[1778953885954,52.6,78261.99,0.0,0.97853,3e-05,1.61715]
[1778953887967,52.61,78244.35,0.0,0.97797,3e-05,1.65231]
[1778953888974,52.61,78241.55,0.0,0.97788,3e-05,1.65794]
[1778953889581,52.61,78241.55,0.0,0.97788,3e-05,1.65794]
[1778953889682,52.61,78241.55,0.0,0.97788,3e-05,1.65794]
[1778953891588,52.61,78241.63,0.0,0.97788,3e-05,1.65786]
[1778953891648,52.61,78241.63,0.0,0.97788,3e-05,1.65786]
[1778953891995,52.61,78238.05,0.0,0.97783,3e-05,1.66016]
[1778953893002,52.61,78233.38,0.0,0.97768,3e-05,1.66955]
[1778953895027,52.61,78233.8,0.0,0.97769,3e-05,1.66872]
[1778953895059,52.61,78233.8,0.0,0.97769,3e-05,1.66872]
[1778953895083,52.61,78233.8,0.0,0.97769,3e-05,1.66872]
[1778953895310,52.61,78233.8,0.0,0.97769,3e-05,1.66872]
[1778953895411,52.61,78233.8,0.0,0.97769,3e-05,1.66875]
[1778953895578,52.61,78233.8,0.0,0.97769,3e-05,1.66875]
[1778953895697,52.61,78233.8,0.0,0.97769,3e-05,1.66875]
[1778953897584,52.61,78231.87,0.0,0.97763,3e-05,1.67266]
[1778953897684,52.61,78231.87,0.0,0.97763,3e-05,1.67266]
[1778953898037,52.61,78229.72,0.0,0.97756,3e-05,1.677]
[1778953901578,52.61,78229.44,0.0,0.97755,3e-05,1.67759]
[1778953901777,52.61,78229.44,0.0,0.97755,3e-05,1.67759]
[1778953901992,52.61,78229.44,0.0,0.97755,3e-05,1.67759]
[1778953902064,52.61,78229.44,0.0,0.97755,3e-05,1.67759]
[1778953902107,52.61,78229.44,0.0,0.97755,3e-05,1.67759]
[1778953902308,52.61,78229.44,0.0,0.97755,3e-05,1.67759]
[1778953902409,52.61,78229.17,0.0,0.97754,3e-05,1.67813]
[1778953908107,52.61,78227.62,0.0,0.97749,3e-05,1.68126]
[1778953909114,52.61,78223.7,0.0,0.97736,3e-05,1.68918]
[1778953909749,52.61,78223.7,0.0,0.97736,3e-05,1.68918]
[1778953909807,52.61,78223.7,0.0,0.97736,3e-05,1.68918]
[1778953909859,52.61,78223.7,0.0,0.97736,3e-05,1.68918]
[1778953913078,52.61,78221.82,0.0,0.9773,3e-05,1.69292]
[1778953913122,52.61,78221.82,0.0,0.9773,3e-05,1.69292]
[1778953913309,52.61,78221.82,0.0,0.9773,3e-05,1.69292]
[1778953913410,52.61,78220.71,0.0,0.97727,3e-05,1.69514]
[1778953913572,52.61,78220.71,0.0,0.97727,3e-05,1.69514]
[1778953913588,52.61,78220.71,0.0,0.97727,3e-05,1.69514]
[1778953915581,52.61,78220.63,0.0,0.97727,3e-05,1.69524]
[1778953915685,52.61,78220.63,0.0,0.97727,3e-05,1.69524]
[1778953917577,52.61,78220.63,0.0,0.97727,3e-05,1.69521]
[1778953917632,52.61,78220.63,0.0,0.97727,3e-05,1.69521]
[1778953919184,52.61,78218.22,0.0,0.97719,3e-05,1.70001]
[1778953921410,52.61,78217.59,0.0,0.97717,3e-05,1.70125]
[1778953921504,52.61,78217.59,0.0,0.97717,3e-05,1.70125]
[1778953921491,52.61,78214.42,0.0,0.97707,3e-05,1.70762]
[1778953921589,52.61,78214.42,0.0,0.97707,3e-05,1.70762]
[1778953921631,52.61,78214.42,0.0,0.97707,3e-05,1.70762]
[1778953923212,52.6,78210.23,0.0,0.97693,3e-05,1.71613]
[1778953925226,52.6,78214.42,0.0,0.97707,3e-05,1.70743]
[1778953925576,52.6,78214.42,0.0,0.97707,3e-05,1.70743]
[1778953925634,52.6,78214.42,0.0,0.97707,3e-05,1.70743]
[1778953928699,52.6,78216.03,0.0,0.97713,3e-05,1.70398]
[1778953928763,52.6,78216.03,0.0,0.97713,3e-05,1.70398]
[1778953928810,52.6,78216.03,0.0,0.97713,3e-05,1.70398]
[1778953929254,52.6,78216.19,0.0,0.97713,3e-05,1.7036]
[1778953929575,52.6,78216.19,0.0,0.97713,3e-05,1.7036]
[1778953929624,52.6,78216.19,0.0,0.97713,3e-05,1.7036]
[1778953932275,52.6,78219.25,0.0,0.97724,3e-05,1.69724]
[1778953933590,52.6,78219.58,0.0,0.97725,3e-05,1.69652]
[1778953933607,52.6,78219.58,0.0,0.97725,3e-05,1.69652]
[1778953937577,52.6,78219.46,0.0,0.97725,3e-05,1.6966]
[1778953937690,52.6,78219.46,0.0,0.97725,3e-05,1.6966]
[1778953944359,52.6,78218.97,0.0,0.97723,3e-05,1.69729]
[1778953945364,52.6,78218.97,0.0,0.97723,3e-05,1.69729]
[1778953945472,52.6,78218.97,0.0,0.97723,3e-05,1.69729]
[1778953945580,52.6,78218.97,0.0,0.97723,3e-05,1.69729]
[1778953948534,52.6,78219.37,0.0,0.97725,3e-05,1.69639]
[1778953948563,52.6,78219.37,0.0,0.97725,3e-05,1.69639]
[1778953948590,52.6,78219.31,0.0,0.97725,3e-05,1.69642]
[1778953948809,52.6,78219.31,0.0,0.97725,3e-05,1.69642]
[1778953948842,52.6,78219.31,0.0,0.97725,3e-05,1.69637]
[1778953951408,52.59,78219.36,0.0,0.97732,3e-05,1.69122]
[1778953956741,52.59,78219.42,0.0,0.97732,3e-05,1.69093]
[1778953959578,52.59,78219.42,0.0,0.97732,3e-05,1.69085]
[1778953959668,52.59,78219.42,0.0,0.97732,3e-05,1.69072]
[1778953960890,52.59,78219.42,0.0,0.97732,3e-05,1.69072]
[1778953961063,52.59,78219.42,0.0,0.97732,3e-05,1.69072]
[1778953961478,52.59,78223.26,0.0,0.97745,3e-05,1.68291]
[1778953962485,52.59,78226.02,0.0,0.97754,3e-05,1.67727]
[1778953964683,52.59,78225.27,0.0,0.97752,3e-05,1.67875]
[1778953964790,52.59,78225.27,0.0,0.97752,3e-05,1.67875]
[1778953964809,52.59,78225.27,0.0,0.97752,3e-05,1.67875]
[1778953965506,52.59,78225.92,0.0,0.97754,3e-05,1.67742]
[1778953970785,52.59,78225.9,0.0,0.97754,3e-05,1.67743]
[1778953976584,52.59,78226.28,0.0,0.97755,3e-05,1.67654]
[1778953976756,52.59,78226.28,0.0,0.97755,3e-05,1.67654]
[1778953979113,52.59,78226.21,0.0,0.97755,3e-05,1.67666]
[1778953984115,52.59,78225.49,0.0,0.97753,3e-05,1.67807]
[1778953984216,52.59,78220.71,0.0,0.97737,3e-05,1.68772]
[1778953984639,52.59,78218.34,0.0,0.97729,3e-05,1.6925]
[1778953987644,52.59,78218.28,0.0,0.97729,3e-05,1.69255]
[1778953987690,52.59,78218.28,0.0,0.97729,3e-05,1.69255]
[1778953987809,52.59,78218.28,0.0,0.97729,3e-05,1.69255]
[1778953987894,52.59,78218.28,0.0,0.97729,3e-05,1.69251]
[1778953993703,52.59,78216.49,0.0,0.97724,3e-05,1.6959]
[1778953995546,52.59,78216.49,0.0,0.97724,3e-05,1.6959]
[1778953995567,52.59,78216.49,0.0,0.97724,3e-05,1.6959]
[1778953995552,52.58,78216.49,0.0,0.97724,3e-05,1.69581]
[1778953995660,52.58,78216.49,0.0,0.97724,3e-05,1.69581]
[1778953995810,52.58,78216.49,0.0,0.97724,3e-05,1.69581]
[1778953995911,52.58,78216.45,0.0,0.97724,3e-05,1.69589]
[1778953996736,52.58,78216.45,0.0,0.97724,3e-05,1.69589]
[1778953998296,52.58,78216.27,0.0,0.97723,3e-05,1.69621]
[1778953998572,52.58,78216.27,0.0,0.97723,3e-05,1.69621]
[1778953998608,52.58,78216.16,0.0,0.97723,3e-05,1.69634]
[1778953998738,52.58,78213.61,0.0,0.97715,3e-05,1.70153]
[1778954000333,52.58,78213.61,0.0,0.97715,3e-05,1.70153]
[1778954000464,52.58,78213.61,0.0,0.97715,3e-05,1.70153]
[1778954000553,52.58,78212.69,0.0,0.97712,3e-05,1.70329]
[1778954001776,52.58,78212.55,0.0,0.97712,3e-05,1.70357]
[1778954001811,52.58,78212.55,0.0,0.97712,3e-05,1.70357]
[1778954001827,52.58,78212.55,0.0,0.97712,3e-05,1.70357]
[1778954002059,52.58,78212.55,0.0,0.97712,3e-05,1.70357]
[1778954002113,52.58,78214.98,0.0,0.9772,3e-05,1.69856]
[1778954002766,52.58,78217.62,0.0,0.97728,3e-05,1.69315]
[1778954006755,52.58,78218.12,0.0,0.9773,3e-05,1.692]
[1778954007573,52.58,78218.12,0.0,0.9773,3e-05,1.692]
[1778954007607,52.58,78218.12,0.0,0.9773,3e-05,1.69192]
[1778954011830,52.58,78217.83,0.0,0.97736,3e-05,1.68738]
[1778954014887,52.58,78217.8,0.0,0.97736,3e-05,1.68736]
[1778954015066,52.58,78217.8,0.0,0.97736,3e-05,1.68736]
[1778954015087,52.58,78217.8,0.0,0.97736,3e-05,1.68733]
[1778954020892,52.58,78217.49,0.0,0.97735,3e-05,1.68773]
[1778954025927,52.57,78217.26,0.0,0.97735,3e-05,1.68801]
[1778954027461,52.57,78217.26,0.0,0.97735,3e-05,1.68801]
[1778954027570,52.57,78217.26,0.0,0.97735,3e-05,1.68801]
[1778954027572,52.57,78217.26,0.0,0.97735,3e-05,1.68801]
[1778954027562,52.57,78217.63,0.0,0.97736,3e-05,1.68718]
[1778954027941,52.57,78218.42,0.0,0.97739,3e-05,1.68558]
[1778954030366,52.57,78218.18,0.0,0.97738,3e-05,1.68603]
[1778954030418,52.57,78218.18,0.0,0.97738,3e-05,1.68603]
[1778954030561,52.57,78218.18,0.0,0.97738,3e-05,1.68603]
[1778954031591,52.57,78218.32,0.0,0.97739,3e-05,1.68568]
[1778954031649,52.57,78218.14,0.0,0.97738,3e-05,1.68601]
[1778954031695,52.57,78218.14,0.0,0.97738,3e-05,1.68601]
[1778954035571,52.57,78218.86,0.0,0.97741,3e-05,1.68449]
[1778954035685,52.57,78218.97,0.0,0.97741,3e-05,1.68423]
[1778954035997,52.57,78219.08,0.0,0.97741,3e-05,1.68398]
[1778954037573,52.57,78219.08,0.0,0.97741,3e-05,1.68398]
[1778954037590,52.57,78218.93,0.0,0.97741,3e-05,1.68423]
[1778954037693,52.57,78218.93,0.0,0.97741,3e-05,1.68423]
[1778954041567,52.57,78219.54,0.0,0.97743,3e-05,1.68295]
[1778954041677,52.57,78219.54,0.0,0.97743,3e-05,1.68295]
[1778954041668,52.57,78219.36,0.0,0.97743,3e-05,1.68328]
[1778954043562,52.57,78218.92,0.0,0.97741,3e-05,1.68417]
[1778954043673,52.57,78218.92,0.0,0.97741,3e-05,1.68417]
[1778954043663,52.57,78218.33,0.0,0.97739,3e-05,1.68531]
[1778954047562,52.57,78218.25,0.0,0.97739,3e-05,1.68543]
[1778954047663,52.57,78218.25,0.0,0.97739,3e-05,1.68538]
[1778954047690,52.57,78218.25,0.0,0.97739,3e-05,1.68538]
[1778954049564,52.57,78218.25,0.0,0.97739,3e-05,1.68538]
[1778954049671,52.57,78218.25,0.0,0.97739,3e-05,1.68538]
[1778954049665,52.57,78218.25,0.0,0.97739,3e-05,1.68533]
[1778954051571,52.57,78218.25,0.0,0.97739,3e-05,1.68533]
[1778954051595,52.57,78218.25,0.0,0.97739,3e-05,1.68533]
[1778954051592,52.57,78218.0,0.0,0.97739,3e-05,1.68578]
[1778954055569,52.57,78217.55,0.0,0.97737,3e-05,1.68663]
[1778954055593,52.57,78217.55,0.0,0.97737,3e-05,1.68663]
[1778954055670,52.57,78217.65,0.0,0.97738,3e-05,1.68637]
[1778954056751,52.57,78217.27,0.0,0.97736,3e-05,1.68714]
[1778954057574,52.57,78217.27,0.0,0.97736,3e-05,1.68714]
[1778954057681,52.57,78217.27,0.0,0.97736,3e-05,1.68714]
[1778954057665,52.57,78217.05,0.0,0.97736,3e-05,1.68752]
[1778954057818,52.57,78217.05,0.0,0.97736,3e-05,1.68752]
[1778954059567,52.57,78216.89,0.0,0.97735,3e-05,1.68784]
[1778954059674,52.57,78216.89,0.0,0.97735,3e-05,1.68784]
[1778954059666,52.57,78216.26,0.0,0.97733,3e-05,1.68905]
[1778954063564,52.57,78216.44,0.0,0.97734,3e-05,1.68861]
[1778954063674,52.57,78216.44,0.0,0.97734,3e-05,1.68861]
[1778954063665,52.57,78216.0,0.0,0.97733,3e-05,1.68943]
[1778954066210,52.57,78212.83,0.0,0.97722,3e-05,1.6958]
[1778954066714,52.57,78212.83,0.0,0.97722,3e-05,1.6958]
[1778954066780,52.57,78212.83,0.0,0.97722,3e-05,1.6958]
[1778954066811,52.57,78212.83,0.0,0.97722,3e-05,1.6958]
[1778954067563,52.57,78212.83,0.0,0.97722,3e-05,1.6958]
[1778954067631,52.57,78212.83,0.0,0.97722,3e-05,1.6958]
[1778954067663,52.56,78211.88,0.0,0.97719,3e-05,1.69763]
[1778954069568,52.56,78211.5,0.0,0.97718,3e-05,1.6984]
[1778954069602,52.56,78211.5,0.0,0.97718,3e-05,1.6984]
[1778954069647,52.56,78211.98,0.0,0.9772,3e-05,1.69732]
[1778954071566,52.56,78212.0,0.0,0.9772,3e-05,1.69728]
[1778954071676,52.56,78212.0,0.0,0.9772,3e-05,1.69728]
[1778954071667,52.56,78212.01,0.0,0.97727,3e-05,1.69219]
[1778954075566,52.56,78212.77,0.0,0.97729,3e-05,1.69057]
[1778954075658,52.56,78212.77,0.0,0.97729,3e-05,1.69057]
[1778954075667,52.56,78212.98,0.0,0.9773,3e-05,1.69006]
[1778954076175,52.56,78212.98,0.0,0.9773,3e-05,1.69006]
[1778954076286,52.56,78212.98,0.0,0.9773,3e-05,1.69006]
[1778954076311,52.56,78212.98,0.0,0.9773,3e-05,1.69006]
[1778954077565,52.56,78213.74,0.0,0.97732,3e-05,1.68852]
[1778954077676,52.56,78213.74,0.0,0.97732,3e-05,1.68852]
[1778954077667,52.56,78213.84,0.0,0.97733,3e-05,1.68825]
[1778954081570,52.56,78214.01,0.0,0.97733,3e-05,1.68787]
[1778954081679,52.56,78214.01,0.0,0.97733,3e-05,1.68787]
[1778954081647,52.56,78213.9,0.0,0.97733,3e-05,1.68798]
[1778954083567,52.56,78213.65,0.0,0.97732,3e-05,1.68849]
[1778954083683,52.56,78213.65,0.0,0.97732,3e-05,1.68849]
[1778954083596,52.56,78213.33,0.0,0.97731,3e-05,1.6891]
[1778954087569,52.56,78213.02,0.0,0.97731,3e-05,1.68962]
[1778954087628,52.56,78213.02,0.0,0.97731,3e-05,1.68962]
[1778954087670,52.56,78213.42,0.0,0.97732,3e-05,1.68873]
[1778954089910,52.56,78213.46,0.0,0.97732,3e-05,1.68861]
[1778954090017,52.56,78213.46,0.0,0.97732,3e-05,1.68861]
[1778954090060,52.56,78213.46,0.0,0.97732,3e-05,1.68861]
[1778954091568,52.56,78213.35,0.0,0.97732,3e-05,1.6888]
[1778954091586,52.56,78213.35,0.0,0.97732,3e-05,1.6888]
[1778954091598,52.56,78213.5,0.0,0.97733,3e-05,1.68846]
[1778954091770,52.56,78213.5,0.0,0.97733,3e-05,1.68846]
[1778954093563,52.56,78213.84,0.0,0.97734,3e-05,1.68773]
[1778954093672,52.56,78213.84,0.0,0.97734,3e-05,1.68773]
[1778954093811,52.56,78213.84,0.0,0.97734,3e-05,1.68766]
[1778954095573,52.56,78214.58,0.0,0.97736,3e-05,1.68616]
[1778954095680,52.56,78214.58,0.0,0.97736,3e-05,1.68616]
[1778954095644,52.56,78215.73,0.0,0.9774,3e-05,1.68377]
[1778954095817,52.56,78215.73,0.0,0.9774,3e-05,1.68377]
[1778954095918,52.56,78215.73,0.0,0.9774,3e-05,1.68377]
[1778954096420,52.56,78216.34,0.0,0.97742,3e-05,1.68254]
[1778954099568,52.56,78216.38,0.0,0.97742,3e-05,1.68243]
[1778954099676,52.56,78216.38,0.0,0.97742,3e-05,1.68243]
[1778954099669,52.56,78216.38,0.0,0.97742,3e-05,1.68235]
[1778954101594,52.56,78216.38,0.0,0.97742,3e-05,1.68235]
[1778954101710,52.56,78216.38,0.0,0.97742,3e-05,1.68235]
[1778954101696,52.55,78216.38,0.0,0.97742,3e-05,1.6823]
[1778954105569,52.55,78216.06,0.0,0.97741,3e-05,1.68289]
[1778954105682,52.55,78216.06,0.0,0.97741,3e-05,1.68289]
[1778954105651,52.55,78216.06,0.0,0.97742,3e-05,1.68283]
[1778954106760,52.55,78216.11,0.0,0.97742,3e-05,1.68273]
[1778954107572,52.55,78216.11,0.0,0.97742,3e-05,1.68273]
[1778954107641,52.55,78213.73,0.0,0.97734,3e-05,1.6875]
[1778954109963,52.55,78213.79,0.0,0.97734,3e-05,1.68734]
[1778954110062,52.55,78213.79,0.0,0.97734,3e-05,1.68734]
[1778954113570,52.55,78213.97,0.0,0.97735,3e-05,1.68687]
[1778954113678,52.55,78213.97,0.0,0.97735,3e-05,1.68687]
[1778954113670,52.55,78213.69,0.0,0.97734,3e-05,1.68736]
[1778954115570,52.55,78213.8,0.0,0.97735,3e-05,1.68714]
[1778954115684,52.55,78213.8,0.0,0.97735,3e-05,1.68714]
[1778954115671,52.55,78213.79,0.0,0.97735,3e-05,1.68709]
[1778954116755,52.55,78213.9,0.0,0.97735,3e-05,1.68687]
[1778954117239,52.55,78213.9,0.0,0.97735,3e-05,1.68687]
[1778954117314,52.55,78213.9,0.0,0.97735,3e-05,1.68687]
[1778954119570,52.55,78213.59,0.0,0.97734,3e-05,1.68743]
[1778954119595,52.55,78213.59,0.0,0.97734,3e-05,1.68743]
[1778954119666,52.55,78213.48,0.0,0.97734,3e-05,1.68758]
[1778954119811,52.55,78213.48,0.0,0.97734,3e-05,1.68758]
[1778954119885,52.55,78213.48,0.0,0.97734,3e-05,1.68758]
[1778954120588,52.55,78213.61,0.0,0.97734,3e-05,1.68731]
[1778954122379,52.55,78213.9,0.0,0.97735,3e-05,1.68669]
[1778954122562,52.55,78213.9,0.0,0.97735,3e-05,1.68669]
[1778954123580,52.55,78213.94,0.0,0.97736,3e-05,1.68654]
[1778954123691,52.55,78213.94,0.0,0.97736,3e-05,1.68654]
[1778954123648,52.55,78213.7,0.0,0.97735,3e-05,1.68699]
[1778954127568,52.55,78214.23,0.0,0.97737,3e-05,1.68584]
[1778954127683,52.55,78214.23,0.0,0.97737,3e-05,1.68584]
[1778954127666,52.55,78214.3,0.0,0.97737,3e-05,1.68563]
[1778954131570,52.55,78214.13,0.0,0.97737,3e-05,1.68588]
[1778954131674,52.55,78214.13,0.0,0.97737,3e-05,1.68588]
[1778954131665,52.55,78214.2,0.0,0.97743,3e-05,1.68075]
[1778954133569,52.55,78214.03,0.0,0.97743,3e-05,1.68107]
[1778954133683,52.55,78214.03,0.0,0.97743,3e-05,1.68107]
[1778954133679,52.55,78213.5,0.0,0.97741,3e-05,1.68212]
[1778954136757,52.55,78213.5,0.0,0.97741,3e-05,1.68206]
[1778954137572,52.55,78213.65,0.0,0.97742,3e-05,1.68173]
[1778954137623,52.55,78213.65,0.0,0.97742,3e-05,1.68173]
[1778954137707,52.55,78213.5,0.0,0.97741,3e-05,1.68201]
[1778954137817,52.55,78213.5,0.0,0.97741,3e-05,1.68201]
[1778954141570,52.54,78213.28,0.0,0.97741,3e-05,1.68237]
[1778954141776,52.54,78213.28,0.0,0.97741,3e-05,1.68237]
[1778954141878,52.54,78213.28,0.0,0.97741,3e-05,1.68234]
[1778954145581,52.54,78213.28,0.0,0.97741,3e-05,1.68226]
[1778954145719,52.54,78213.28,0.0,0.97741,3e-05,1.68226]
[1778954145767,52.54,78213.25,0.0,0.97741,3e-05,1.6823]
[1778954145810,52.54,78213.25,0.0,0.97741,3e-05,1.6823]
[1778954149569,52.54,78212.3,0.0,0.97738,3e-05,1.68416]
[1778954149683,52.54,78212.3,0.0,0.97738,3e-05,1.68416]
[1778954149763,52.54,78211.94,0.0,0.97737,3e-05,1.68483]
[1778954151755,52.54,78212.09,0.0,0.97737,3e-05,1.68453]
[1778954153575,52.54,78212.11,0.0,0.97737,3e-05,1.68443]
[1778954153679,52.54,78212.11,0.0,0.97737,3e-05,1.68443]
[1778954153777,52.54,78212.02,0.0,0.97737,3e-05,1.68455]
[1778954153815,52.54,78212.02,0.0,0.97737,3e-05,1.68455]
[1778954155568,52.54,78211.97,0.0,0.97737,3e-05,1.68465]
[1778954155682,52.54,78211.97,0.0,0.97737,3e-05,1.68465]
[1778954155734,52.54,78211.94,0.0,0.97737,3e-05,1.68465]
[1778954157570,52.54,78212.03,0.0,0.97737,3e-05,1.68447]
[1778954157593,52.54,78212.03,0.0,0.97737,3e-05,1.68444]
[1778954157910,52.54,78212.03,0.0,0.97737,3e-05,1.68444]
[1778954161569,52.54,78212.37,0.0,0.97739,3e-05,1.68366]
[1778954161684,52.54,78212.37,0.0,0.97739,3e-05,1.68366]
[1778954161781,52.54,78212.11,0.0,0.97738,3e-05,1.68412]
[1778954163570,52.54,78212.99,0.0,0.97741,3e-05,1.68234]
[1778954163689,52.54,78212.99,0.0,0.97741,3e-05,1.68234]
[1778954163786,52.54,78210.48,0.0,0.97733,3e-05,1.68737]
[1778954164956,52.54,78210.45,0.0,0.97732,3e-05,1.68743]
[1778954165007,52.54,78210.45,0.0,0.97732,3e-05,1.68743]
[1778954165060,52.54,78210.45,0.0,0.97732,3e-05,1.68743]
[1778954167574,52.54,78210.38,0.0,0.97732,3e-05,1.68754]
[1778954167667,52.54,78210.38,0.0,0.97732,3e-05,1.68754]
[1778954167670,52.54,78214.15,0.0,0.97745,3e-05,1.67983]
[1778954167922,52.54,78216.09,0.0,0.97751,3e-05,1.67589]
[1778954170797,52.54,78216.09,0.0,0.97751,3e-05,1.67589]
[1778954170811,52.54,78216.2,0.0,0.97751,3e-05,1.67564]
[1778954170850,52.54,78216.2,0.0,0.97751,3e-05,1.67564]
[1778954171060,52.54,78216.2,0.0,0.97751,3e-05,1.67564]
[1778954171573,52.54,78216.2,0.0,0.97751,3e-05,1.67564]
[1778954171664,52.54,78216.2,0.0,0.97751,3e-05,1.67564]
[1778954171763,52.54,78216.2,0.0,0.97751,3e-05,1.67561]
[1778954173575,52.54,78216.2,0.0,0.97751,3e-05,1.67561]
[1778954173739,52.54,78216.2,0.0,0.97751,3e-05,1.67561]
[1778954173648,52.54,78216.06,0.0,0.97751,3e-05,1.67588]
[1778954176766,52.54,78216.06,0.0,0.97751,3e-05,1.67585]
[1778954177575,52.54,78215.91,0.0,0.97751,3e-05,1.67613]
[1778954177667,52.54,78216.03,0.0,0.97751,3e-05,1.67588]
[1778954183034,52.54,78215.9,0.0,0.97751,3e-05,1.67606]
[1778954188547,52.54,78216.42,0.0,0.97753,3e-05,1.67495]
[1778954188568,52.54,78216.42,0.0,0.97753,3e-05,1.67495]
[1778954189124,52.54,78216.19,0.0,0.97752,3e-05,1.6754]
[1778954189173,52.54,78216.19,0.0,0.97752,3e-05,1.6754]
[1778954189310,52.54,78216.19,0.0,0.97752,3e-05,1.6754]
[1778954189399,52.54,78216.19,0.0,0.97752,3e-05,1.6754]
[1778954189500,52.54,78216.19,0.0,0.97752,3e-05,1.67538]
[1778954191565,52.54,78216.23,0.0,0.97752,3e-05,1.67528]
[1778954191682,52.54,78216.23,0.0,0.97752,3e-05,1.67528]
[1778954191783,52.54,78216.05,0.0,0.97758,3e-05,1.67068]
[1778954195570,52.54,78216.43,0.0,0.97759,3e-05,1.6699]
[1778954195688,52.54,78216.43,0.0,0.97759,3e-05,1.6699]
[1778954195789,52.54,78216.18,0.0,0.97758,3e-05,1.67039]
[1778954197573,52.54,78216.21,0.0,0.97758,3e-05,1.67033]
[1778954197687,52.54,78216.21,0.0,0.97758,3e-05,1.67033]
[1778954197788,52.54,78216.05,0.0,0.97758,3e-05,1.67063]
[1778954199594,52.54,78216.08,0.0,0.97758,3e-05,1.67057]
[1778954199709,52.54,78216.08,0.0,0.97758,3e-05,1.67057]
[1778954199810,52.54,78216.22,0.0,0.97758,3e-05,1.67028]
[1778954200690,52.54,78216.22,0.0,0.97758,3e-05,1.67028]
[1778954200813,52.54,78216.22,0.0,0.97758,3e-05,1.67028]
[1778954200819,52.54,78216.22,0.0,0.97758,3e-05,1.67028]
[1778954203573,52.54,78216.4,0.0,0.97759,3e-05,1.66991]
[1778954203694,52.54,78216.4,0.0,0.97759,3e-05,1.66991]
[1778954203795,52.54,78216.4,0.0,0.97759,3e-05,1.66989]
[1778954205574,52.54,78216.4,0.0,0.97759,3e-05,1.66989]
[1778954205638,52.54,78216.4,0.0,0.97759,3e-05,1.66989]
[1778954205671,52.54,78216.28,0.0,0.97759,3e-05,1.67013]
[1778954206195,52.54,78210.59,0.0,0.9774,3e-05,1.68162]
[1778954208791,52.53,78209.31,0.0,0.97736,3e-05,1.68419]
[1778954208809,52.53,78209.31,0.0,0.97736,3e-05,1.68419]
[1778954208897,52.53,78209.37,0.0,0.97736,3e-05,1.68401]
[1778954209567,52.53,78209.37,0.0,0.97736,3e-05,1.68401]
[1778954209688,52.53,78209.37,0.0,0.97736,3e-05,1.68401]
[1778954209771,52.53,78209.36,0.0,0.97736,3e-05,1.684]
[1778954211573,52.53,78209.35,0.0,0.97736,3e-05,1.68402]
[1778954211610,52.53,78209.35,0.0,0.97736,3e-05,1.68402]
[1778954211779,52.53,78209.35,0.0,0.97736,3e-05,1.68402]
[1778954211787,52.53,78209.28,0.0,0.97736,3e-05,1.68411]
[1778954215569,52.53,78209.31,0.0,0.97736,3e-05,1.68405]
[1778954215605,52.53,78209.31,0.0,0.97736,3e-05,1.68405]
[1778954215814,52.53,78209.31,0.0,0.97736,3e-05,1.68405]
[1778954215820,52.53,78209.31,0.0,0.97736,3e-05,1.68395]
[1778954219577,52.53,78208.91,0.0,0.97735,3e-05,1.68471]
[1778954219618,52.53,78208.91,0.0,0.97735,3e-05,1.68471]
[1778954219711,52.53,78208.91,0.0,0.97735,3e-05,1.68468]
[1778954221669,52.53,78208.91,0.0,0.97735,3e-05,1.68468]
[1778954223315,52.53,78206.67,0.0,0.97728,3e-05,1.68913]
[1778954227343,52.53,78208.86,0.0,0.97735,3e-05,1.68457]
[1778954229756,52.53,78208.94,0.0,0.97736,3e-05,1.68438]
[1778954231571,52.53,78208.94,0.0,0.97736,3e-05,1.68436]
[1778954231686,52.53,78208.94,0.0,0.97736,3e-05,1.68436]
[1778954231781,52.53,78207.37,0.0,0.97731,3e-05,1.68751]
[1778954235575,52.53,78208.09,0.0,0.97733,3e-05,1.686]
[1778954235689,52.53,78208.09,0.0,0.97733,3e-05,1.686]
[1778954235787,52.53,78208.09,0.0,0.97733,3e-05,1.68593]
[1778954239571,52.53,78208.1,0.0,0.97733,3e-05,1.68591]
[1778954239682,52.53,78208.1,0.0,0.97733,3e-05,1.68591]
[1778954239779,52.53,78207.78,0.0,0.97732,3e-05,1.68647]
[1778954241573,52.53,78207.78,0.0,0.97732,3e-05,1.68647]
[1778954241687,52.53,78207.78,0.0,0.97732,3e-05,1.68647]
[1778954241783,52.53,78207.78,0.0,0.97732,3e-05,1.68643]
[1778954243573,52.53,78207.16,0.0,0.9773,3e-05,1.68769]
[1778954243639,52.53,78207.16,0.0,0.9773,3e-05,1.68769]
[1778954243735,52.53,78207.56,0.0,0.97732,3e-05,1.68685]
[1778954245573,52.53,78207.56,0.0,0.97732,3e-05,1.68685]
[1778954245677,52.53,78207.56,0.0,0.97732,3e-05,1.68685]
[1778954245774,52.53,78207.56,0.0,0.97732,3e-05,1.68681]
[1778954249587,52.53,78207.56,0.0,0.97732,3e-05,1.68681]
[1778954249651,52.53,78207.56,0.0,0.97732,3e-05,1.68681]
[1778954249657,52.53,78208.04,0.0,0.97733,3e-05,1.68575]
[1778954251745,52.53,78207.95,0.0,0.97733,3e-05,1.68591]
[1778954251764,52.53,78207.89,0.0,0.97739,3e-05,1.68105]
[1778954253571,52.53,78208.24,0.0,0.97741,3e-05,1.68032]
[1778954253681,52.53,78208.24,0.0,0.97741,3e-05,1.68032]
[1778954253814,52.53,78208.24,0.0,0.97741,3e-05,1.68032]
[1778954253888,52.53,78208.24,0.0,0.97741,3e-05,1.68032]
[1778954253893,52.53,78208.24,0.0,0.97741,3e-05,1.68029]
[1778954256709,52.53,78208.05,0.0,0.9774,3e-05,1.68067]
[1778954257570,52.53,78208.05,0.0,0.9774,3e-05,1.68065]
[1778954257666,52.53,78207.96,0.0,0.9774,3e-05,1.68082]
[1778954259264,52.53,78208.07,0.0,0.9774,3e-05,1.68059]
[1778954259573,52.53,78208.07,0.0,0.9774,3e-05,1.68059]
[1778954259840,52.53,78208.07,0.0,0.9774,3e-05,1.68059]
[1778954259656,52.53,78207.96,0.0,0.9774,3e-05,1.68079]
[1778954263568,52.53,78207.06,0.0,0.97737,3e-05,1.68259]
[1778954263613,52.53,78207.06,0.0,0.97737,3e-05,1.68259]
[1778954263664,52.53,78207.53,0.0,0.97738,3e-05,1.6816]
[1778954267575,52.53,78207.35,0.0,0.97738,3e-05,1.68194]
[1778954267694,52.53,78207.35,0.0,0.97738,3e-05,1.68194]
[1778954267789,52.52,78207.04,0.0,0.97737,3e-05,1.68253]
[1778954269574,52.52,78207.04,0.0,0.97737,3e-05,1.68253]
[1778954269682,52.52,78207.04,0.0,0.97737,3e-05,1.68253]
[1778954269777,52.52,78202.56,0.0,0.97722,3e-05,1.6916]
[1778954271652,52.52,78200.32,0.0,0.97715,3e-05,1.6961]
[1778954273572,52.52,78200.48,0.0,0.97716,3e-05,1.69573]
[1778954273686,52.52,78200.48,0.0,0.97716,3e-05,1.69573]
[1778954273747,52.52,78200.48,0.0,0.97716,3e-05,1.69569]
[1778954275577,52.52,78200.23,0.0,0.97715,3e-05,1.69616]
[1778954275691,52.52,78200.23,0.0,0.97715,3e-05,1.69616]
[1778954275785,52.52,78200.23,0.0,0.97715,3e-05,1.69612]
[1778954276687,52.52,78195.76,0.0,0.977,3e-05,1.70522]
[1778954277585,52.52,78195.76,0.0,0.977,3e-05,1.70522]
[1778954277684,52.52,78195.76,0.0,0.977,3e-05,1.70522]
[1778954277694,52.52,78192.07,0.0,0.97688,3e-05,1.71275]
[1778954278701,52.52,78189.7,0.0,0.9768,3e-05,1.71757]
[1778954281577,52.52,78190.48,0.0,0.97683,3e-05,1.71582]
[1778954281697,52.52,78190.48,0.0,0.97683,3e-05,1.71582]
[1778954281724,52.52,78199.06,0.0,0.97712,3e-05,1.69816]
[1778954283156,52.52,78198.81,0.0,0.97711,3e-05,1.6986]
[1778954283264,52.52,78198.81,0.0,0.97711,3e-05,1.6986]
[1778954283309,52.52,78198.81,0.0,0.97711,3e-05,1.6986]
[1778954283372,52.52,78198.81,0.0,0.97711,3e-05,1.6986]
[1778954283572,52.52,78198.81,0.0,0.97711,3e-05,1.6986]
[1778954283604,52.52,78198.81,0.0,0.97711,3e-05,1.6986]
[1778954283738,52.52,78200.43,0.0,0.97716,3e-05,1.69525]
[1778954285568,52.52,78200.49,0.0,0.97717,3e-05,1.69508]
[1778954285640,52.52,78200.49,0.0,0.97717,3e-05,1.69508]
[1778954287572,52.52,78200.94,0.0,0.97718,3e-05,1.69409]
[1778954287630,52.52,78200.94,0.0,0.97718,3e-05,1.69409]
[1778954287766,52.52,78202.44,0.0,0.97723,3e-05,1.691]
[1778954289565,52.52,78202.89,0.0,0.97725,3e-05,1.69005]
[1778954289628,52.52,78202.89,0.0,0.97725,3e-05,1.69005]
[1778954291575,52.52,78202.8,0.0,0.97725,3e-05,1.69021]
[1778954291778,52.52,78202.8,0.0,0.97725,3e-05,1.69015]
[1778954295579,52.52,78202.73,0.0,0.97725,3e-05,1.69024]
[1778954295681,52.52,78202.73,0.0,0.97725,3e-05,1.69024]
[1778954295820,52.52,78202.73,0.0,0.97725,3e-05,1.69024]
[1778954295926,52.52,78202.73,0.0,0.97725,3e-05,1.69024]
[1778954295912,52.52,78202.76,0.0,0.97725,3e-05,1.69009]
[1778954296673,52.52,78202.76,0.0,0.97725,3e-05,1.69009]
[1778954298661,52.52,78202.66,0.0,0.97725,3e-05,1.69024]
[1778954299565,52.52,78202.66,0.0,0.97725,3e-05,1.69024]
[1778954299678,52.52,78202.66,0.0,0.97725,3e-05,1.69024]
[1778954299765,52.52,78202.66,0.0,0.97725,3e-05,1.69021]
[1778954301778,52.52,78202.66,0.0,0.97725,3e-05,1.69021]
[1778954303569,52.51,78202.62,0.0,0.97725,3e-05,1.69018]
[1778954303878,52.51,78202.76,0.0,0.97725,3e-05,1.68987]
[1778954304885,52.51,78204.52,0.0,0.97731,3e-05,1.68627]
[1778954305418,52.51,78204.52,0.0,0.97731,3e-05,1.68627]
[1778954305577,52.51,78204.52,0.0,0.97731,3e-05,1.68627]
[1778954305736,52.51,78204.52,0.0,0.97731,3e-05,1.68627]
[1778954307570,52.51,78206.15,0.0,0.97736,3e-05,1.68292]
[1778954307677,52.51,78206.15,0.0,0.97736,3e-05,1.68292]
[1778954308914,52.51,78206.45,0.0,0.97737,3e-05,1.68228]
[1778954309575,52.51,78206.45,0.0,0.97737,3e-05,1.68228]
[1778954309724,52.51,78206.45,0.0,0.97737,3e-05,1.68228]
[1778954309921,52.51,78202.5,0.0,0.97724,3e-05,1.69029]
[1778954311577,52.51,78202.38,0.0,0.97724,3e-05,1.69051]
[1778954311660,52.51,78202.38,0.0,0.97724,3e-05,1.69051]
[1778954311935,52.51,78202.4,0.0,0.97731,3e-05,1.68547]
[1778954315577,52.51,78202.27,0.0,0.9773,3e-05,1.68569]
[1778954315687,52.51,78202.27,0.0,0.9773,3e-05,1.68569]
[1778954315782,52.51,78202.33,0.0,0.9773,3e-05,1.68555]
[1778954316759,52.51,78202.33,0.0,0.9773,3e-05,1.68555]
[1778954317572,52.51,78202.33,0.0,0.9773,3e-05,1.68553]
[1778954317656,52.51,78202.33,0.0,0.9773,3e-05,1.68553]
[1778954317816,52.51,78202.33,0.0,0.9773,3e-05,1.68553]
[1778954317921,52.51,78202.33,0.0,0.9773,3e-05,1.68553]
[1778954317911,52.51,78202.54,0.0,0.97731,3e-05,1.68506]
[1778954321573,52.51,78202.21,0.0,0.9773,3e-05,1.68571]
[1778954321665,52.51,78202.48,0.0,0.97731,3e-05,1.68512]
[1778954322008,52.51,78202.48,0.0,0.97731,3e-05,1.68512]
[1778954325573,52.51,78202.14,0.0,0.9773,3e-05,1.68575]
[1778954325725,52.51,78202.14,0.0,0.9773,3e-05,1.68575]
[1778954325821,52.51,78201.94,0.0,0.97729,3e-05,1.68614]
[1778954327575,52.51,78201.69,0.0,0.97729,3e-05,1.68663]
[1778954327692,52.51,78201.69,0.0,0.97729,3e-05,1.68663]
[1778954327785,52.51,78201.55,0.0,0.97728,3e-05,1.68689]
[1778954331572,52.51,78201.4,0.0,0.97728,3e-05,1.68713]
[1778954331679,52.51,78201.4,0.0,0.97728,3e-05,1.68713]
[1778954331773,52.51,78199.46,0.0,0.97721,3e-05,1.69105]
[1778954333580,52.51,78199.01,0.0,0.9772,3e-05,1.69194]
[1778954333690,52.51,78199.01,0.0,0.9772,3e-05,1.69194]
[1778954333783,52.51,78195.31,0.0,0.97708,3e-05,1.69946]
[1778954334089,52.51,78192.0,0.0,0.97697,3e-05,1.7062]
[1778954335580,52.51,78192.0,0.0,0.97697,3e-05,1.7062]
[1778954335656,52.51,78192.0,0.0,0.97697,3e-05,1.7062]
[1778954335749,52.51,78191.87,0.0,0.97697,3e-05,1.70641]
[1778954339585,52.51,78191.71,0.0,0.97696,3e-05,1.70657]
[1778954339684,52.51,78191.71,0.0,0.97696,3e-05,1.70657]
[1778954339779,52.51,78192.01,0.0,0.97697,3e-05,1.7059]
[1778954340845,52.51,78192.01,0.0,0.97697,3e-05,1.7059]
[1778954340941,52.51,78192.01,0.0,0.97697,3e-05,1.7059]
[1778954341058,52.51,78192.44,0.0,0.97699,3e-05,1.70491]
[1778954341106,52.51,78192.44,0.0,0.97699,3e-05,1.70491]
[1778954343571,52.51,78192.46,0.0,0.97699,3e-05,1.70482]
[1778954343677,52.51,78192.46,0.0,0.97699,3e-05,1.70482]
[1778954343768,52.51,78192.53,0.0,0.977,3e-05,1.70463]
[1778954345577,52.5,78192.33,0.0,0.97699,3e-05,1.70499]
[1778954345685,52.5,78192.33,0.0,0.97699,3e-05,1.70499]
[1778954345780,52.5,78192.29,0.0,0.97699,3e-05,1.70502]
[1778954347584,52.5,78192.47,0.0,0.977,3e-05,1.7046]
[1778954347661,52.5,78192.47,0.0,0.977,3e-05,1.7046]
[1778954347664,52.5,78192.41,0.0,0.97699,3e-05,1.70467]
[1778954350202,52.5,78194.5,0.0,0.97707,3e-05,1.70025]
[1778954351576,52.5,78194.5,0.0,0.97707,3e-05,1.70025]
[1778954351690,52.5,78194.5,0.0,0.97707,3e-05,1.70025]
[1778954351786,52.5,78194.5,0.0,0.97707,3e-05,1.70021]
[1778954353575,52.5,78194.51,0.0,0.97707,3e-05,1.70015]
[1778954353687,52.5,78194.51,0.0,0.97707,3e-05,1.70015]
[1778954353784,52.5,78194.22,0.0,0.97706,3e-05,1.7007]
[1778954355578,52.5,78194.14,0.0,0.97706,3e-05,1.70083]
[1778954355690,52.5,78194.14,0.0,0.97706,3e-05,1.70083]
[1778954355787,52.5,78194.21,0.0,0.97706,3e-05,1.70064]
[1778954359577,52.5,78194.1,0.0,0.97706,3e-05,1.70075]
[1778954359694,52.5,78194.1,0.0,0.97706,3e-05,1.70075]
[1778954359792,52.5,78194.13,0.0,0.97706,3e-05,1.70065]
[1778954361572,52.5,78194.12,0.0,0.97706,3e-05,1.70063]
[1778954361681,52.5,78194.12,0.0,0.97706,3e-05,1.70063]
[1778954361749,52.5,78195.0,0.0,0.97709,3e-05,1.69879]
[1778954363581,52.5,78195.31,0.0,0.9771,3e-05,1.69812]
[1778954363642,52.5,78195.31,0.0,0.9771,3e-05,1.69812]
[1778954363669,52.5,78195.31,0.0,0.9771,3e-05,1.69809]
[1778954366770,52.5,78195.16,0.0,0.9771,3e-05,1.69833]
[1778954367113,52.5,78195.16,0.0,0.9771,3e-05,1.69829]
[1778954367312,52.5,78195.16,0.0,0.9771,3e-05,1.69829]
[1778954367569,52.5,78195.16,0.0,0.9771,3e-05,1.69829]
[1778954367593,52.5,78194.46,0.0,0.97707,3e-05,1.69969]
[1778954368982,52.5,78194.46,0.0,0.97707,3e-05,1.69969]
[1778954369060,52.5,78194.34,0.0,0.97707,3e-05,1.6999]
[1778954369065,52.5,78194.34,0.0,0.97707,3e-05,1.6999]
[1778954369334,52.5,78195.35,0.0,0.97711,3e-05,1.6978]
[1778954371154,52.5,78194.01,0.0,0.97706,3e-05,1.70051]
[1778954371213,52.5,78194.01,0.0,0.97706,3e-05,1.70051]
[1778954371561,52.5,78194.01,0.0,0.97706,3e-05,1.70051]
[1778954371924,52.5,78194.01,0.0,0.97706,3e-05,1.70051]
[1778954371985,52.5,78195.21,0.0,0.97717,3e-05,1.69299]
[1778954375569,52.5,78195.14,0.0,0.97716,3e-05,1.69308]
[1778954375685,52.5,78195.14,0.0,0.97716,3e-05,1.69308]
[1778954375786,52.5,78195.14,0.0,0.97717,3e-05,1.69306]
[1778954377575,52.5,78195.14,0.0,0.97717,3e-05,1.69306]
[1778954377664,52.5,78195.14,0.0,0.97717,3e-05,1.69306]
[1778954377765,52.5,78195.25,0.0,0.97717,3e-05,1.69279]
[1778954381579,52.49,78194.96,0.0,0.97716,3e-05,1.69333]
[1778954381639,52.49,78194.96,0.0,0.97716,3e-05,1.69333]
[1778954381807,52.49,78194.96,0.0,0.97716,3e-05,1.69333]
[1778954381884,52.49,78195.1,0.0,0.97717,3e-05,1.69299]
[1778954385587,52.49,78195.03,0.0,0.97717,3e-05,1.69306]
[1778954385697,52.49,78195.03,0.0,0.97717,3e-05,1.69306]
[1778954385798,52.49,78195.1,0.0,0.97717,3e-05,1.6929]
[1778954386682,52.49,78195.1,0.0,0.97717,3e-05,1.6929]
[1778954392339,52.49,78194.39,0.0,0.97715,3e-05,1.6942]
[1778954393025,52.49,78194.39,0.0,0.97715,3e-05,1.6942]
[1778954393559,52.49,78194.75,0.0,0.97716,3e-05,1.69344]
[1778954393670,52.49,78194.75,0.0,0.97716,3e-05,1.69344]
[1778954393760,52.49,78191.79,0.0,0.97706,3e-05,1.69946]
[1778954394509,52.49,78186.01,0.0,0.97687,3e-05,1.71129]
[1778954395516,52.49,78184.16,0.0,0.97681,3e-05,1.71504]
[1778954397008,52.49,78184.16,0.0,0.97681,3e-05,1.71504]
[1778954397145,52.49,78183.64,0.0,0.97679,3e-05,1.71605]
[1778954397530,52.49,78184.42,0.0,0.97682,3e-05,1.71438]
[1778954399073,52.49,78184.24,0.0,0.97681,3e-05,1.71469]
[1778954399135,52.49,78184.24,0.0,0.97681,3e-05,1.71469]
[1778954399544,52.49,78184.06,0.0,0.97681,3e-05,1.715]
[1778954403074,52.49,78183.72,0.0,0.9768,3e-05,1.71552]
[1778954403158,52.49,78183.72,0.0,0.9768,3e-05,1.71552]
[1778954403574,52.49,78181.87,0.0,0.97674,3e-05,1.71927]
[1778954405586,52.49,78178.27,0.0,0.97662,3e-05,1.72658]
[1778954406593,52.49,78180.55,0.0,0.9767,3e-05,1.72178]
[1778954407075,52.49,78180.55,0.0,0.9767,3e-05,1.72178]
[1778954407141,52.49,78180.55,0.0,0.9767,3e-05,1.72178]
[1778954407600,52.49,78180.63,0.0,0.9767,3e-05,1.72154]
[1778954409072,52.48,78180.5,0.0,0.9767,3e-05,1.72174]
[1778954409184,52.48,78180.5,0.0,0.9767,3e-05,1.72174]
[1778954409614,52.48,78180.24,0.0,0.97669,3e-05,1.72221]
[1778954410621,52.48,78181.72,0.0,0.97674,3e-05,1.71908]
[1778954412635,52.48,78182.92,0.0,0.97679,3e-05,1.71647]
[1778954413076,52.48,78182.92,0.0,0.97679,3e-05,1.71647]
[1778954413214,52.48,78182.92,0.0,0.97679,3e-05,1.71647]
[1778954413642,52.48,78182.96,0.0,0.97679,3e-05,1.71633]
[1778954416425,52.48,78182.9,0.0,0.97679,3e-05,1.71633]
[1778954417073,52.48,78182.9,0.0,0.97679,3e-05,1.71633]
[1778954417047,52.48,78181.59,0.0,0.97675,3e-05,1.71891]
[1778954417156,52.48,78181.59,0.0,0.97675,3e-05,1.71891]
[1778954417670,52.48,78181.43,0.0,0.97674,3e-05,1.71924]
[1778954420697,52.48,78183.74,0.0,0.97682,3e-05,1.71428]
[1778954421704,52.48,78184.82,0.0,0.97686,3e-05,1.712]
[1778954426739,52.48,78186.19,0.0,0.97691,3e-05,1.70892]
[1778954430767,52.47,78184.03,0.0,0.97684,3e-05,1.71317]
[1778954431770,52.47,78184.03,0.0,0.97684,3e-05,1.71317]
[1778954431774,52.47,78186.29,0.0,0.97698,3e-05,1.70345]
[1778954433073,52.47,78186.29,0.0,0.97698,3e-05,1.70345]
[1778954433158,52.47,78186.23,0.0,0.97698,3e-05,1.70348]
[1778954434232,52.47,78186.23,0.0,0.97698,3e-05,1.70348]
[1778954434314,52.47,78186.23,0.0,0.97698,3e-05,1.70348]
[1778954434795,52.47,78186.22,0.0,0.97698,3e-05,1.70346]
[1778954439832,52.47,78186.94,0.0,0.97701,3e-05,1.70179]
[1778954444867,52.47,78187.24,0.0,0.97702,3e-05,1.70098]
[1778954449902,52.47,78187.55,0.0,0.97703,3e-05,1.70017]
[1778954450535,52.47,78187.55,0.0,0.97703,3e-05,1.70017]
[1778954450572,52.47,78187.55,0.0,0.97703,3e-05,1.70017]
[1778954450605,52.47,78187.55,0.0,0.97703,3e-05,1.70017]
[1778954450808,52.47,78187.55,0.0,0.97703,3e-05,1.70017]
[1778954450909,52.47,78187.38,0.0,0.97703,3e-05,1.70048]
[1778954451759,52.47,78187.38,0.0,0.97703,3e-05,1.70048]
[1778954453058,52.47,78187.42,0.0,0.97703,3e-05,1.70036]
[1778954453109,52.47,78185.88,0.0,0.97698,3e-05,1.70344]
[1778954453169,52.47,78185.88,0.0,0.97698,3e-05,1.70344]
[1778954453311,52.47,78185.88,0.0,0.97698,3e-05,1.70344]
[1778954453930,52.47,78185.9,0.0,0.97698,3e-05,1.7034]
[1778954458589,52.47,78185.97,0.0,0.97698,3e-05,1.70309]
[1778954464008,52.46,78185.77,0.0,0.97698,3e-05,1.70322]
[1778954466783,52.46,78185.85,0.0,0.97699,3e-05,1.70297]
[1778954469066,52.46,78185.97,0.0,0.97699,3e-05,1.70268]
[1778954470046,52.46,78185.77,0.0,0.97699,3e-05,1.70297]
[1778954473067,52.46,78189.2,0.0,0.9771,3e-05,1.69583]
[1778954473170,52.46,78189.2,0.0,0.9771,3e-05,1.69583]
[1778954473309,52.46,78189.2,0.0,0.9771,3e-05,1.69583]
[1778954474076,52.46,78189.57,0.0,0.97712,3e-05,1.69504]
[1778954476349,52.46,78189.5,0.0,0.97711,3e-05,1.69516]
[1778954476458,52.46,78189.5,0.0,0.97711,3e-05,1.69516]
[1778954476560,52.46,78189.5,0.0,0.97711,3e-05,1.69516]
[1778954477095,52.46,78190.92,0.0,0.97716,3e-05,1.6922]
[1778954478102,52.46,78192.95,0.0,0.97723,3e-05,1.68804]
[1778954479109,52.46,78197.05,0.0,0.97736,3e-05,1.67968]
[1778954482010,52.46,78198.23,0.0,0.9774,3e-05,1.67729]
[1778954482060,52.46,78198.23,0.0,0.9774,3e-05,1.67729]
[1778954482112,52.46,78198.23,0.0,0.9774,3e-05,1.67729]
[1778954482132,52.46,78198.6,0.0,0.97741,3e-05,1.67654]
[1778954482311,52.46,78198.6,0.0,0.97741,3e-05,1.67654]
[1778954488174,52.46,78199.69,0.0,0.97745,3e-05,1.67436]
[1778954491195,52.46,78200.34,0.0,0.97753,3e-05,1.66811]
[1778954494216,52.46,78207.12,0.0,0.97775,3e-05,1.65449]
[1778954495223,52.46,78209.3,0.0,0.97782,3e-05,1.65016]
[1778954497380,52.46,78209.82,0.0,0.97784,3e-05,1.64916]
[1778954498244,52.46,78212.45,0.0,0.97792,3e-05,1.644]
[1778954499639,52.46,78212.45,0.0,0.97792,3e-05,1.644]
[1778954499740,52.46,78212.45,0.0,0.97792,3e-05,1.644]
[1778954499812,52.46,78212.45,0.0,0.97792,3e-05,1.644]
[1778954499815,52.46,78212.44,0.0,0.97792,3e-05,1.64407]
[1778954501073,52.46,78212.44,0.0,0.97792,3e-05,1.64407]
[1778954507307,52.47,78213.37,0.0,0.97794,3e-05,1.64265]
[1778954512343,52.47,78214.07,0.0,0.97796,3e-05,1.64155]
[1778954515139,52.47,78214.14,0.0,0.97796,3e-05,1.64148]
[1778954515179,52.47,78214.14,0.0,0.97796,3e-05,1.64148]
[1778954515313,52.47,78214.1,0.0,0.97796,3e-05,1.64162]
[1778954515363,52.47,78215.35,0.0,0.978,3e-05,1.63919]
[1778954520398,52.47,78215.36,0.0,0.97799,3e-05,1.63952]
[1778954523419,52.47,78210.13,0.0,0.97782,3e-05,1.65019]
[1778954525433,52.48,78207.17,0.0,0.97773,3e-05,1.65623]
[1778954527331,52.48,78206.86,0.0,0.97772,3e-05,1.6569]
[1778954527362,52.48,78206.86,0.0,0.97772,3e-05,1.6569]
[1778954527569,52.48,78206.86,0.0,0.97772,3e-05,1.6569]
[1778954527614,52.48,78206.86,0.0,0.97771,3e-05,1.65694]
[1778954528458,52.48,78210.99,0.0,0.97785,3e-05,1.64869]
[1778954529616,52.48,78213.71,0.0,0.97793,3e-05,1.6433]
[1778954532186,52.48,78213.75,0.0,0.97793,3e-05,1.64328]
[1778954532239,52.48,78213.74,0.0,0.97793,3e-05,1.64336]
[1778954532312,52.48,78213.74,0.0,0.97793,3e-05,1.64336]
[1778954532487,52.48,78213.85,0.0,0.97794,3e-05,1.6432]
[1778954537522,52.48,78213.67,0.0,0.97793,3e-05,1.64385]
[1778954540343,52.48,78212.69,0.0,0.97789,3e-05,1.64592]
[1778954540390,52.48,78212.69,0.0,0.97789,3e-05,1.64592]
[1778954540581,52.48,78212.69,0.0,0.97789,3e-05,1.64592]
[1778954540654,52.48,78212.66,0.0,0.97789,3e-05,1.64603]
[1778954545578,52.48,78209.68,0.0,0.97779,3e-05,1.65224]
[1778954546274,52.48,78209.68,0.0,0.97779,3e-05,1.65224]
[1778954546313,52.48,78209.68,0.0,0.97779,3e-05,1.65224]
[1778954546566,52.48,78209.68,0.0,0.97779,3e-05,1.65224]
[1778954546776,52.48,78209.68,0.0,0.97779,3e-05,1.65224]
[1778954546797,52.48,78207.93,0.0,0.97773,3e-05,1.65579]
[1778954549062,52.48,78207.78,0.0,0.97773,3e-05,1.65612]
[1778954549124,52.48,78207.75,0.0,0.97773,3e-05,1.65623]
[1778954550560,52.48,78207.59,0.0,0.97772,3e-05,1.65656]
[1778954550814,52.48,78207.59,0.0,0.97772,3e-05,1.65656]
[1778954551066,52.48,78207.59,0.0,0.97772,3e-05,1.65656]
[1778954551122,52.49,78207.61,0.0,0.97778,3e-05,1.65164]
[1778954553634,52.49,78205.23,0.0,0.97771,3e-05,1.65647]
[1778954554858,52.49,78205.23,0.0,0.97771,3e-05,1.65647]
[1778954554883,52.49,78205.23,0.0,0.97771,3e-05,1.65647]
[1778954555065,52.49,78205.23,0.0,0.97771,3e-05,1.65647]
[1778954555159,52.49,78204.51,0.0,0.97768,3e-05,1.65796]
[1778954557662,52.49,78200.42,0.0,0.97755,3e-05,1.66625]
[1778954565718,52.49,78198.58,0.0,0.97749,3e-05,1.67003]
[1778954570753,52.49,78198.74,0.0,0.97749,3e-05,1.66973]
[1778954575769,52.49,78198.81,0.0,0.97749,3e-05,1.66963]
[1778954578473,52.49,78198.12,0.0,0.97747,3e-05,1.67103]
[1778954578557,52.49,78198.12,0.0,0.97747,3e-05,1.67103]
[1778954578812,52.49,78198.12,0.0,0.97747,3e-05,1.67103]
[1778954578880,52.49,78197.64,0.0,0.97745,3e-05,1.67201]
[1778954584852,52.49,78201.06,0.0,0.97757,3e-05,1.66513]
[1778954586268,52.49,78200.72,0.0,0.97755,3e-05,1.66584]
[1778954586310,52.49,78200.72,0.0,0.97755,3e-05,1.66584]
[1778954586378,52.49,78200.72,0.0,0.97755,3e-05,1.66584]
[1778954586564,52.49,78200.72,0.0,0.97755,3e-05,1.66584]
[1778954586774,52.49,78200.72,0.0,0.97755,3e-05,1.66584]
[1778954587071,52.49,78200.72,0.0,0.97755,3e-05,1.66584]
[1778954587091,52.49,78201.04,0.0,0.97756,3e-05,1.66521]
[1778954589060,52.49,78200.62,0.0,0.97755,3e-05,1.66607]
[1778954589137,52.49,78200.62,0.0,0.97755,3e-05,1.66607]
[1778954589311,52.49,78200.28,0.0,0.97754,3e-05,1.66678]
[1778954593452,52.49,78200.82,0.0,0.97756,3e-05,1.66574]
[1778954593565,52.49,78200.82,0.0,0.97756,3e-05,1.66574]
[1778954595831,52.49,78200.64,0.0,0.97755,3e-05,1.66613]
[1778954595856,52.49,78200.64,0.0,0.97755,3e-05,1.66613]
[1778954596061,52.49,78200.64,0.0,0.97755,3e-05,1.66613]
[1778954596162,52.49,78201.45,0.0,0.97758,3e-05,1.66453]
[1778954596786,52.49,78201.45,0.0,0.97758,3e-05,1.66453]
[1778954597064,52.49,78201.45,0.0,0.97758,3e-05,1.66453]
[1778954599064,52.49,78201.44,0.0,0.97757,3e-05,1.66456]
[1778954599108,52.49,78201.44,0.0,0.97757,3e-05,1.66456]
[1778954599309,52.49,78200.9,0.0,0.97756,3e-05,1.66569]
[1778954605027,52.49,78199.99,0.0,0.97753,3e-05,1.6676]
[1778954605489,52.49,78199.99,0.0,0.97753,3e-05,1.6676]
[1778954605563,52.49,78199.99,0.0,0.97753,3e-05,1.6676]
[1778954605730,52.49,78199.99,0.0,0.97753,3e-05,1.6676]
[1778954605816,52.49,78199.99,0.0,0.97753,3e-05,1.6676]
[1778954606034,52.49,78200.08,0.0,0.97753,3e-05,1.66743]
[1778954609063,52.49,78199.81,0.0,0.97752,3e-05,1.668]
[1778954609184,52.49,78199.81,0.0,0.97752,3e-05,1.668]
[1778954609160,52.49,78200.33,0.0,0.97754,3e-05,1.66697]
[1778954611069,52.49,78200.58,0.0,0.97761,3e-05,1.66152]
[1778954611773,52.49,78200.58,0.0,0.97761,3e-05,1.66152]
[1778954613040,52.49,78199.82,0.0,0.97758,3e-05,1.66307]
[1778954613068,52.49,78199.82,0.0,0.97758,3e-05,1.66307]
[1778954613151,52.49,78199.82,0.0,0.97758,3e-05,1.66307]
[1778954613247,52.49,78199.85,0.0,0.97758,3e-05,1.66305]
[1778954613317,52.49,78199.85,0.0,0.97758,3e-05,1.66305]
[1778954615062,52.49,78200.01,0.0,0.97759,3e-05,1.66272]
[1778954615115,52.49,78200.01,0.0,0.97759,3e-05,1.66272]
[1778954615218,52.49,78200.11,0.0,0.97759,3e-05,1.66256]
[1778954617062,52.49,78199.97,0.0,0.97759,3e-05,1.66284]
[1778954617161,52.49,78201.54,0.0,0.97764,3e-05,1.65972]
[1778954618262,52.49,78201.54,0.0,0.97764,3e-05,1.65972]
[1778954621064,52.49,78202.95,0.0,0.97768,3e-05,1.65694]
[1778954621174,52.49,78202.95,0.0,0.97768,3e-05,1.65694]
[1778954621275,52.49,78202.95,0.0,0.97768,3e-05,1.65699]
[1778954623065,52.49,78202.95,0.0,0.97768,3e-05,1.65699]
[1778954623139,52.49,78202.95,0.0,0.97768,3e-05,1.65699]
[1778954623241,52.49,78202.95,0.0,0.97768,3e-05,1.65705]
[1778954627064,52.49,78202.77,0.0,0.97767,3e-05,1.65744]
[1778954627174,52.49,78202.77,0.0,0.97767,3e-05,1.65744]
[1778954627181,52.49,78204.04,0.0,0.97771,3e-05,1.65497]
[1778954628188,52.49,78206.84,0.0,0.9778,3e-05,1.64939]
[1778954629072,52.49,78206.84,0.0,0.9778,3e-05,1.64939]
[1778954629142,52.49,78206.84,0.0,0.9778,3e-05,1.64939]
[1778954629195,52.49,78207.85,0.0,0.97784,3e-05,1.64741]
[1778954631391,52.5,78207.92,0.0,0.97784,3e-05,1.64736]
[1778954631412,52.5,78207.92,0.0,0.97784,3e-05,1.64736]
[1778954631565,52.5,78207.92,0.0,0.97784,3e-05,1.64736]
[1778954633066,52.5,78207.92,0.0,0.97784,3e-05,1.64736]
[1778954633216,52.5,78207.92,0.0,0.97784,3e-05,1.64736]
[1778954633223,52.5,78207.75,0.0,0.97783,3e-05,1.64778]
[1778954635062,52.5,78207.55,0.0,0.97782,3e-05,1.64823]
[1778954635128,52.5,78207.55,0.0,0.97782,3e-05,1.64823]
[1778954635211,52.5,78207.55,0.0,0.97782,3e-05,1.64827]
[1778954639061,52.5,78207.4,0.0,0.97781,3e-05,1.64869]
[1778954639172,52.5,78207.4,0.0,0.97781,3e-05,1.64869]
[1778954639269,52.5,78207.97,0.0,0.97783,3e-05,1.64759]
[1778954641067,52.5,78207.93,0.0,0.97783,3e-05,1.64771]
[1778954641175,52.5,78207.93,0.0,0.97783,3e-05,1.64771]
[1778954641283,52.5,78207.81,0.0,0.97783,3e-05,1.648]
[1778954643062,52.5,78207.77,0.0,0.97782,3e-05,1.64812]
[1778954643175,52.5,78207.77,0.0,0.97782,3e-05,1.64812]
[1778954643276,52.5,78207.77,0.0,0.97782,3e-05,1.64816]
[1778954646780,52.5,78207.85,0.0,0.97782,3e-05,1.64812]
[1778954647078,52.5,78207.85,0.0,0.97782,3e-05,1.64812]
[1778954647326,52.5,78207.88,0.0,0.97782,3e-05,1.6481]
[1778954651354,52.5,78206.07,0.0,0.97776,3e-05,1.65188]
[1778954654201,52.5,78206.99,0.0,0.97779,3e-05,1.65006]
[1778954654313,52.5,78206.99,0.0,0.97779,3e-05,1.65006]
[1778954654607,52.5,78206.99,0.0,0.97779,3e-05,1.65013]
[1778954654816,52.5,78206.99,0.0,0.97779,3e-05,1.65013]
[1778954657067,52.5,78207.09,0.0,0.97779,3e-05,1.64997]
[1778954657116,52.5,78207.09,0.0,0.97779,3e-05,1.64997]
[1778954657165,52.5,78207.09,0.0,0.97779,3e-05,1.65001]
[1778954661069,52.5,78207.14,0.0,0.97779,3e-05,1.65001]
[1778954661179,52.5,78207.14,0.0,0.97779,3e-05,1.65001]
[1778954661280,52.5,78207.03,0.0,0.97779,3e-05,1.6503]
[1778954661424,52.5,78203.81,0.0,0.97768,3e-05,1.65676]
[1778954662431,52.5,78197.82,0.0,0.97749,3e-05,1.66886]
[1778954665066,52.5,78198.17,0.0,0.9775,3e-05,1.66816]
[1778954665154,52.5,78198.17,0.0,0.9775,3e-05,1.66816]
[1778954665163,52.5,78198.09,0.0,0.9775,3e-05,1.66833]
[1778954665367,52.5,78198.09,0.0,0.9775,3e-05,1.66833]
[1778954665422,52.5,78198.09,0.0,0.9775,3e-05,1.66833]
[1778954665568,52.5,78198.09,0.0,0.9775,3e-05,1.66833]
[1778954666793,52.5,78197.87,0.0,0.97749,3e-05,1.66877]
[1778954667070,52.5,78197.87,0.0,0.97749,3e-05,1.66877]
[1778954667157,52.5,78197.87,0.0,0.97749,3e-05,1.66878]
[1778954669064,52.5,78197.94,0.0,0.97749,3e-05,1.66864]
[1778954669175,52.5,78197.94,0.0,0.97749,3e-05,1.66864]
[1778954669314,52.5,78197.94,0.0,0.97749,3e-05,1.66864]
[1778954671494,52.5,78197.99,0.0,0.97756,3e-05,1.6636]
[1778954672492,52.5,78197.99,0.0,0.97756,3e-05,1.6636]
[1778954673063,52.5,78197.99,0.0,0.97756,3e-05,1.6636]
[1778954673109,52.5,78197.99,0.0,0.97756,3e-05,1.6636]
[1778954673186,52.51,78198.02,0.0,0.97756,3e-05,1.66355]
[1778954676529,52.51,78197.21,0.0,0.97753,3e-05,1.66522]
[1778954676563,52.51,78197.21,0.0,0.97753,3e-05,1.66522]
[1778954676799,52.51,78197.21,0.0,0.97753,3e-05,1.66522]
[1778954677070,52.51,78197.21,0.0,0.97753,3e-05,1.66522]
[1778954677132,52.51,78197.17,0.0,0.97753,3e-05,1.66532]
[1778954682573,52.51,78198.45,0.0,0.97757,3e-05,1.6628]
[1778954683978,52.51,78198.45,0.0,0.97757,3e-05,1.6628]
[1778954684059,52.51,78198.45,0.0,0.97757,3e-05,1.6628]
[1778954684136,52.51,78198.48,0.0,0.97757,3e-05,1.66274]
[1778954685340,52.51,78198.48,0.0,0.97757,3e-05,1.66274]
[1778954685573,52.51,78198.88,0.0,0.97758,3e-05,1.66195]
[1778954685594,52.51,78197.05,0.0,0.97752,3e-05,1.66566]
[1778954687064,52.51,78197.05,0.0,0.97752,3e-05,1.66566]
[1778954687171,52.51,78197.05,0.0,0.97752,3e-05,1.66566]
[1778954687272,52.51,78196.85,0.0,0.97752,3e-05,1.66609]
[1778954687608,52.51,78192.47,0.0,0.97737,3e-05,1.67495]
[1778954689065,52.51,78192.47,0.0,0.97737,3e-05,1.67495]
[1778954689181,52.51,78192.47,0.0,0.97737,3e-05,1.67495]
[1778954689284,52.51,78190.77,0.0,0.97732,3e-05,1.67839]
[1778954690102,52.51,78190.77,0.0,0.97732,3e-05,1.67839]
[1778954690144,52.51,78190.77,0.0,0.97732,3e-05,1.67839]
[1778954690310,52.51,78190.77,0.0,0.97732,3e-05,1.67839]
[1778954690245,52.51,78185.75,0.0,0.97715,3e-05,1.68859]
[1778954693068,52.51,78185.55,0.0,0.97715,3e-05,1.68897]
[1778954693185,52.51,78185.55,0.0,0.97715,3e-05,1.68897]
[1778954693288,52.51,78184.45,0.0,0.97711,3e-05,1.69116]
[1778954695068,52.51,78183.2,0.0,0.97707,3e-05,1.69371]
[1778954695174,52.51,78183.2,0.0,0.97707,3e-05,1.69371]
[1778954695275,52.5,78177.18,0.0,0.97687,3e-05,1.70597]
[1778954695664,52.5,78173.35,0.0,0.97674,3e-05,1.71386]
[1778954697074,52.5,78173.35,0.0,0.97674,3e-05,1.71386]
[1778954697184,52.5,78173.35,0.0,0.97674,3e-05,1.71386]
[1778954697286,52.5,78172.55,0.0,0.97672,3e-05,1.71537]
[1778954699119,52.5,78171.61,0.0,0.97669,3e-05,1.71732]
[1778954699133,52.5,78171.61,0.0,0.97669,3e-05,1.71732]
[1778954699312,52.5,78171.61,0.0,0.97669,3e-05,1.71732]
[1778954701075,52.5,78171.4,0.0,0.97668,3e-05,1.7176]
[1778954701181,52.5,78171.4,0.0,0.97668,3e-05,1.7176]
[1778954701282,52.5,78171.38,0.0,0.97668,3e-05,1.7175]
[1778954703069,52.5,78171.23,0.0,0.97668,3e-05,1.71781]
[1778954703119,52.5,78171.23,0.0,0.97668,3e-05,1.71781]
[1778954703172,52.5,78171.03,0.0,0.97667,3e-05,1.71815]
[1778954704727,52.5,78164.87,0.0,0.97647,3e-05,1.73077]
[1778954705734,52.5,78162.85,0.0,0.9764,3e-05,1.73488]
[1778954707584,52.5,78163.22,0.0,0.97641,3e-05,1.73401]
[1778954707592,52.5,78163.22,0.0,0.97641,3e-05,1.73401]
[1778954707897,52.5,78163.22,0.0,0.97641,3e-05,1.73401]
[1778954707967,52.5,78163.22,0.0,0.97641,3e-05,1.73401]
[1778954708042,52.5,78163.02,0.0,0.97641,3e-05,1.73432]
[1778954708755,52.5,78165.7,0.0,0.9765,3e-05,1.72865]
[1778954710069,52.5,78165.7,0.0,0.9765,3e-05,1.72865]
[1778954710184,52.5,78165.7,0.0,0.9765,3e-05,1.72865]
[1778954710285,52.5,78168.32,0.0,0.97659,3e-05,1.72304]
[1778954711812,52.5,78168.8,0.0,0.97661,3e-05,1.72204]
[1778954711874,52.5,78168.8,0.0,0.97661,3e-05,1.72204]
[1778954712064,52.5,78168.8,0.0,0.97661,3e-05,1.72204]
[1778954712095,52.5,78168.8,0.0,0.97661,3e-05,1.72204]
[1778954714069,52.49,78167.41,0.0,0.97656,3e-05,1.72476]
[1778954714177,52.49,78167.41,0.0,0.97656,3e-05,1.72476]
[1778954714278,52.49,78164.61,0.0,0.97647,3e-05,1.7304]
[1778954718067,52.49,78163.33,0.0,0.97643,3e-05,1.73287]
[1778954718122,52.49,78163.33,0.0,0.97643,3e-05,1.73287]
[1778954718177,52.49,78163.33,0.0,0.97643,3e-05,1.73287]
[1778954718312,52.49,78163.33,0.0,0.97643,3e-05,1.73287]
[1778954718350,52.49,78163.23,0.0,0.97643,3e-05,1.73289]
[1778954718424,52.49,78163.23,0.0,0.97643,3e-05,1.73289]
[1778954720071,52.49,78163.16,0.0,0.97643,3e-05,1.73303]
[1778954720180,52.49,78163.16,0.0,0.97643,3e-05,1.73303]
[1778954720281,52.49,78168.37,0.0,0.97661,3e-05,1.72204]
[1778954720839,52.49,78176.85,0.0,0.97689,3e-05,1.70454]
[1778954722068,52.49,78176.85,0.0,0.97689,3e-05,1.70454]
[1778954722102,52.49,78176.85,0.0,0.97689,3e-05,1.70454]
[1778954722131,52.49,78178.71,0.0,0.97696,3e-05,1.70067]
[1778954726066,52.49,78179.05,0.0,0.97697,3e-05,1.69989]
[1778954726144,52.49,78179.05,0.0,0.97697,3e-05,1.69989]
[1778954726167,52.49,78178.56,0.0,0.97695,3e-05,1.70081]
[1778954728065,52.49,78177.96,0.0,0.97693,3e-05,1.702]
[1778954728104,52.49,78177.96,0.0,0.97693,3e-05,1.702]
[1778954728163,52.49,78178.12,0.0,0.97694,3e-05,1.70163]
[1778954732070,52.49,78178.3,0.0,0.97695,3e-05,1.70113]
[1778954732223,52.49,78178.3,0.0,0.97695,3e-05,1.70113]
[1778954732282,52.48,78178.2,0.0,0.97701,3e-05,1.69623]
[1778954734063,52.48,78178.2,0.0,0.97701,3e-05,1.69623]
[1778954734101,52.48,78178.2,0.0,0.97701,3e-05,1.69623]
[1778954734162,52.48,78177.73,0.0,0.977,3e-05,1.69716]
[1778954738065,52.48,78177.9,0.0,0.977,3e-05,1.69674]
[1778954738150,52.48,78177.9,0.0,0.977,3e-05,1.69674]
[1778954738251,52.48,78177.97,0.0,0.97701,3e-05,1.69653]
[1778954741986,52.48,78179.65,0.0,0.97706,3e-05,1.69297]
[1778954743363,52.48,78179.65,0.0,0.97706,3e-05,1.69297]
[1778954743400,52.48,78179.65,0.0,0.97706,3e-05,1.69297]
[1778954743399,52.48,78179.91,0.0,0.97707,3e-05,1.69239]
[1778954743559,52.48,78179.91,0.0,0.97707,3e-05,1.69239]
[1778954743677,52.48,78179.91,0.0,0.97707,3e-05,1.69239]
[1778954744015,52.48,78182.58,0.0,0.97716,3e-05,1.68694]
[1778954745014,52.48,78189.84,0.0,0.9774,3e-05,1.67216]
[1778954745468,52.48,78189.84,0.0,0.9774,3e-05,1.67216]
[1778954745639,52.48,78189.84,0.0,0.9774,3e-05,1.67216]
[1778954745773,52.48,78189.84,0.0,0.9774,3e-05,1.67216]
[1778954745808,52.48,78189.84,0.0,0.9774,3e-05,1.67216]
[1778954745864,52.48,78189.84,0.0,0.9774,3e-05,1.67216]
[1778954746062,52.48,78189.84,0.0,0.9774,3e-05,1.67216]
[1778954746129,52.48,78189.84,0.0,0.9774,3e-05,1.67216]
[1778954746161,52.48,78191.6,0.0,0.97746,3e-05,1.6686]
[1778954748067,52.48,78192.59,0.0,0.97749,3e-05,1.66662]
[1778954748166,52.48,78192.59,0.0,0.97749,3e-05,1.66662]
[1778954748267,52.48,78192.96,0.0,0.9775,3e-05,1.66589]
[1778954750064,52.48,78192.99,0.0,0.9775,3e-05,1.66585]
[1778954750176,52.48,78192.99,0.0,0.9775,3e-05,1.66585]
[1778954754070,52.48,78192.45,0.0,0.97748,3e-05,1.66701]
[1778954754228,52.48,78192.45,0.0,0.97748,3e-05,1.66701]
[1778954756063,52.48,78193.26,0.0,0.97751,3e-05,1.66541]
[1778954756175,52.48,78193.26,0.0,0.97751,3e-05,1.66541]
[1778954758064,52.48,78193.38,0.0,0.97751,3e-05,1.6652]
[1778954758134,52.48,78193.38,0.0,0.97751,3e-05,1.6652]
[1778954760065,52.48,78193.36,0.0,0.97751,3e-05,1.66527]
[1778954760114,52.48,78193.36,0.0,0.97751,3e-05,1.66527]
[1778954766161,52.48,78193.34,0.0,0.97751,3e-05,1.66541]
[1778954771196,52.48,78192.73,0.0,0.97749,3e-05,1.66669]
[1778954776231,52.48,78192.47,0.0,0.97748,3e-05,1.66725]
[1778954776797,52.48,78192.47,0.0,0.97748,3e-05,1.66725]
[1778954778077,52.49,78192.47,0.0,0.97748,3e-05,1.66726]
[1778954778274,52.49,78192.47,0.0,0.97748,3e-05,1.66726]
[1778954778318,52.49,78192.47,0.0,0.97748,3e-05,1.66726]
[1778954778422,52.49,78192.47,0.0,0.97748,3e-05,1.66726]
[1778954778369,52.49,78192.41,0.0,0.97748,3e-05,1.66738]
[1778954782064,52.49,78192.42,0.0,0.97748,3e-05,1.66736]
[1778954782273,52.49,78192.55,0.0,0.97748,3e-05,1.6671]
[1778954786064,52.49,78192.42,0.0,0.97748,3e-05,1.66737]
[1778954786170,52.49,78192.42,0.0,0.97748,3e-05,1.66737]
[1778954786272,52.49,78192.42,0.0,0.97748,3e-05,1.66737]
[1778954790062,52.49,78192.43,0.0,0.97748,3e-05,1.66736]
[1778954790167,52.49,78192.43,0.0,0.97748,3e-05,1.66736]
[1778954790329,52.49,78192.81,0.0,0.97749,3e-05,1.66659]
[1778954791802,52.49,78192.83,0.0,0.97756,3e-05,1.66158]
[1778954794065,52.49,78192.68,0.0,0.97755,3e-05,1.6619]
[1778954794357,52.49,78192.79,0.0,0.97755,3e-05,1.66169]
[1778954794920,52.49,78192.79,0.0,0.97755,3e-05,1.66169]
[1778954795062,52.49,78192.79,0.0,0.97755,3e-05,1.66169]
[1778954795364,52.49,78190.99,0.0,0.9775,3e-05,1.66533]
[1778954795853,52.49,78190.99,0.0,0.9775,3e-05,1.66533]
[1778954796371,52.49,78185.59,0.0,0.97732,3e-05,1.67628]
[1778954796811,52.49,78185.59,0.0,0.97732,3e-05,1.67628]
[1778954797378,52.49,78180.18,0.0,0.97714,3e-05,1.68729]
[1778954798071,52.49,78180.18,0.0,0.97714,3e-05,1.68729]
[1778954798148,52.49,78180.18,0.0,0.97714,3e-05,1.68729]
[1778954798317,52.49,78180.18,0.0,0.97714,3e-05,1.68729]
[1778954798428,52.49,78180.18,0.0,0.97714,3e-05,1.68729]
[1778954800955,52.48,78180.52,0.0,0.97715,3e-05,1.6865]
[1778954802064,52.48,78180.21,0.0,0.97714,3e-05,1.6871]
[1778954802170,52.48,78180.21,0.0,0.97714,3e-05,1.6871]
[1778954802413,52.48,78178.92,0.0,0.9771,3e-05,1.6897]
[1778954805434,52.48,78180.12,0.0,0.97714,3e-05,1.68715]
[1778954806068,52.48,78180.12,0.0,0.97714,3e-05,1.68715]
[1778954806171,52.48,78180.12,0.0,0.97714,3e-05,1.68715]
[1778954807449,52.48,78180.23,0.0,0.97715,3e-05,1.68687]
[1778954810069,52.48,78180.23,0.0,0.97715,3e-05,1.68687]
[1778954810177,52.48,78180.23,0.0,0.97715,3e-05,1.68687]
[1778954810470,52.48,78179.78,0.0,0.97713,3e-05,1.68772]
[1778954813491,52.48,78177.43,0.0,0.97705,3e-05,1.69246]
[1778954814075,52.48,78177.43,0.0,0.97705,3e-05,1.69246]
[1778954814182,52.48,78177.43,0.0,0.97705,3e-05,1.69246]
[1778954818062,52.48,78177.05,0.0,0.97704,3e-05,1.69315]
[1778954818169,52.48,78177.05,0.0,0.97704,3e-05,1.69315]
[1778954824037,52.48,78176.81,0.0,0.97704,3e-05,1.69348]
[1778954824085,52.48,78175.68,0.0,0.977,3e-05,1.69577]
[1778954824554,52.48,78175.68,0.0,0.977,3e-05,1.69577]
[1778954824666,52.48,78175.68,0.0,0.977,3e-05,1.69577]
[1778954824808,52.48,78175.68,0.0,0.977,3e-05,1.69577]
[1778954824921,52.48,78175.68,0.0,0.977,3e-05,1.69577]
[1778954826813,52.48,78175.39,0.0,0.97699,3e-05,1.6963]
[1778954828059,52.48,78175.28,0.0,0.97699,3e-05,1.6965]
[1778954828162,52.48,78175.28,0.0,0.97699,3e-05,1.6965]
[1778954830063,52.48,78175.12,0.0,0.97698,3e-05,1.69676]
[1778954830456,52.48,78175.12,0.0,0.97698,3e-05,1.69676]
[1778954830493,52.48,78175.22,0.0,0.97699,3e-05,1.6965]
[1778954831817,52.48,78175.22,0.0,0.97699,3e-05,1.6965]
[1778954836718,52.48,78175.53,0.0,0.977,3e-05,1.69581]
[1778954838069,52.48,78175.53,0.0,0.977,3e-05,1.6957]
[1778954838175,52.48,78175.53,0.0,0.977,3e-05,1.6957]
[1778954840066,52.48,78175.53,0.0,0.977,3e-05,1.69567]
[1778954840175,52.48,78175.53,0.0,0.977,3e-05,1.69567]
[1778954844067,52.48,78175.13,0.0,0.97699,3e-05,1.69641]
[1778954844092,52.48,78175.13,0.0,0.97699,3e-05,1.69641]
[1778954848066,52.47,78173.02,0.0,0.97692,3e-05,1.70058]
[1778954848176,52.47,78173.02,0.0,0.97692,3e-05,1.70058]
[1778954850067,52.47,78173.45,0.0,0.97694,3e-05,1.69963]
[1778954850097,52.47,78173.45,0.0,0.97694,3e-05,1.69963]
[1778954850750,52.47,78170.15,0.0,0.97683,3e-05,1.70635]
[1778954851757,52.47,78165.68,0.0,0.97674,3e-05,1.71047]
[1778954853930,52.47,78165.19,0.0,0.97673,3e-05,1.71142]
[1778954853982,52.47,78165.19,0.0,0.97673,3e-05,1.71142]
[1778954854068,52.47,78165.19,0.0,0.97673,3e-05,1.71142]
[1778954854199,52.47,78165.19,0.0,0.97673,3e-05,1.71142]
[1778954854299,52.47,78165.15,0.0,0.97673,3e-05,1.71145]
[1778954856064,52.47,78165.18,0.0,0.97673,3e-05,1.71133]
[1778954856173,52.47,78165.18,0.0,0.97673,3e-05,1.71133]
[1778954860066,52.47,78165.12,0.0,0.97673,3e-05,1.71123]
[1778954860078,52.47,78165.12,0.0,0.97673,3e-05,1.71123]
[1778954860133,52.47,78165.12,0.0,0.97673,3e-05,1.71123]
[1778954860309,52.47,78165.12,0.0,0.97673,3e-05,1.71123]
[1778954860393,52.47,78165.12,0.0,0.97673,3e-05,1.71123]
[1778954861652,52.47,78164.91,0.0,0.97673,3e-05,1.71155]
[1778954861827,52.47,78154.95,0.0,0.97639,3e-05,1.73216]
[1778954862834,52.47,78152.32,0.0,0.9763,3e-05,1.73756]
[1778954864848,52.47,78159.04,0.0,0.97653,3e-05,1.72336]
[1778954865855,52.47,78162.12,0.0,0.97664,3e-05,1.7169]
[1778954867695,52.47,78162.04,0.0,0.97664,3e-05,1.717]
[1778954867703,52.47,78162.04,0.0,0.97664,3e-05,1.717]
[1778954867809,52.47,78162.04,0.0,0.97664,3e-05,1.717]
[1778954867869,52.46,78161.87,0.0,0.97663,3e-05,1.71729]
[1778954870890,52.46,78158.4,0.0,0.97652,3e-05,1.72429]
[1778954875925,52.46,78158.62,0.0,0.97653,3e-05,1.72345]
[1778954882370,52.46,78158.62,0.0,0.97653,3e-05,1.72345]
[1778954886229,52.46,78159.27,0.0,0.97656,3e-05,1.72145]
[1778954886307,52.46,78159.27,0.0,0.97656,3e-05,1.72145]
[1778954886402,52.45,78159.38,0.0,0.97657,3e-05,1.72115]
[1778954886579,52.45,78159.38,0.0,0.97657,3e-05,1.72115]
[1778954892037,52.45,78159.66,0.0,0.97659,3e-05,1.72015]
[1778954897072,52.45,78159.49,0.0,0.97658,3e-05,1.72017]
[1778954902107,52.45,78159.3,0.0,0.97658,3e-05,1.72023]
[1778954903450,52.45,78159.3,0.0,0.97658,3e-05,1.72023]
[1778954903561,52.45,78159.3,0.0,0.97658,3e-05,1.72023]
[1778954903514,52.45,78159.39,0.0,0.97659,3e-05,1.71991]
[1778954903808,52.45,78159.39,0.0,0.97659,3e-05,1.71991]
[1778954904121,52.45,78159.32,0.0,0.97659,3e-05,1.72005]
[1778954909156,52.44,78159.32,0.0,0.97659,3e-05,1.71972]
[1778954911170,52.44,78159.39,0.0,0.97666,3e-05,1.71437]
[1778954911824,52.44,78159.39,0.0,0.97666,3e-05,1.71437]
[1778954914073,52.44,78159.32,0.0,0.97666,3e-05,1.7144]
[1778954914191,52.44,78159.19,0.0,0.97666,3e-05,1.71461]
[1778954916343,52.44,78159.12,0.0,0.97666,3e-05,1.7147]
[1778954916577,52.44,78159.12,0.0,0.97666,3e-05,1.7147]
[1778954916349,52.44,78159.29,0.0,0.97666,3e-05,1.71429]
[1778954918068,52.44,78159.25,0.0,0.97666,3e-05,1.71431]
[1778954923254,52.44,78159.25,0.0,0.97667,3e-05,1.71397]
[1778954926807,52.43,78158.7,0.0,0.97665,3e-05,1.71495]
[1778954928072,52.43,78159.59,0.0,0.97668,3e-05,1.71305]
[1778954928137,52.43,78159.59,0.0,0.97668,3e-05,1.71305]
[1778954928317,52.43,78159.59,0.0,0.97668,3e-05,1.71305]
[1778954930078,52.43,78159.48,0.0,0.97668,3e-05,1.71316]
[1778954931751,52.43,78159.44,0.0,0.97668,3e-05,1.71314]
[1778954932066,52.43,78159.44,0.0,0.97668,3e-05,1.71314]
[1778954932163,52.43,78159.44,0.0,0.97668,3e-05,1.71308]
[1778954934066,52.43,78159.44,0.0,0.97668,3e-05,1.71308]
[1778954934174,52.43,78159.44,0.0,0.97668,3e-05,1.71308]
[1778954936064,52.43,78159.44,0.0,0.97669,3e-05,1.71292]
[1778954939005,52.43,78158.03,0.0,0.97664,3e-05,1.71568]
[1778954939067,52.43,78158.03,0.0,0.97664,3e-05,1.71568]
[1778954939366,52.43,78157.76,0.0,0.97663,3e-05,1.71618]
[1778954945408,52.43,78159.92,0.0,0.97671,3e-05,1.71136]
[1778954947422,52.43,78162.26,0.0,0.97679,3e-05,1.70642]
[1778954948429,52.43,78164.4,0.0,0.97686,3e-05,1.70196]
[1778954952085,52.42,78165.4,0.0,0.9769,3e-05,1.69982]
[1778954952192,52.42,78165.4,0.0,0.9769,3e-05,1.69982]
[1778954952310,52.42,78165.4,0.0,0.9769,3e-05,1.69982]
[1778954952457,52.42,78165.41,0.0,0.9769,3e-05,1.69974]
[1778954953974,52.42,78165.42,0.0,0.9769,3e-05,1.69969]
[1778954954070,52.42,78165.42,0.0,0.9769,3e-05,1.69969]
[1778954956816,52.42,78166.24,0.0,0.97693,3e-05,1.69794]
[1778954960072,52.42,78166.09,0.0,0.97693,3e-05,1.6981]
[1778954960179,52.42,78166.09,0.0,0.97693,3e-05,1.6981]
[1778954960316,52.42,78166.09,0.0,0.97693,3e-05,1.6981]
[1778954962327,52.42,78166.35,0.0,0.97694,3e-05,1.69751]
[1778954967562,52.42,78165.23,0.0,0.9769,3e-05,1.69962]
[1778954971590,52.42,78165.32,0.0,0.97697,3e-05,1.69425]
[1778954973604,52.42,78163.13,0.0,0.9769,3e-05,1.69871]
[1778954974611,52.42,78160.15,0.0,0.9768,3e-05,1.70481]
[1778954976822,52.42,78161.03,0.0,0.97683,3e-05,1.70291]
[1778954977805,52.42,78160.98,0.0,0.97683,3e-05,1.70297]
[1778954977927,52.42,78160.98,0.0,0.97683,3e-05,1.70297]
[1778954978069,52.42,78160.98,0.0,0.97683,3e-05,1.70297]
[1778954978642,52.42,78161.22,0.0,0.97684,3e-05,1.70244]
[1778954980884,52.42,78161.19,0.0,0.97684,3e-05,1.70246]
[1778954983577,52.42,78160.58,0.0,0.97682,3e-05,1.7036]
[1778954983650,52.42,78160.58,0.0,0.97682,3e-05,1.7036]
[1778954983639,52.42,78160.58,0.0,0.97682,3e-05,1.70356]
[1778954983810,52.42,78160.58,0.0,0.97682,3e-05,1.70356]
[1778954983890,52.42,78160.83,0.0,0.97683,3e-05,1.70304]
[1778954986812,52.42,78160.83,0.0,0.97683,3e-05,1.70304]
[1778954990067,52.41,78160.05,0.0,0.97681,3e-05,1.70445]
[1778954990186,52.41,78160.05,0.0,0.97681,3e-05,1.70445]
[1778954990314,52.41,78160.05,0.0,0.97681,3e-05,1.70445]
[1778954995761,52.41,78159.58,0.0,0.9768,3e-05,1.70511]
[1778954997701,52.41,78159.59,0.0,0.9768,3e-05,1.70505]
[1778954997776,52.41,78159.59,0.0,0.9768,3e-05,1.70505]
[1778954997804,52.41,78159.59,0.0,0.9768,3e-05,1.70505]
[1778954998070,52.41,78159.59,0.0,0.9768,3e-05,1.70505]
[1778954998116,52.41,78159.63,0.0,0.9768,3e-05,1.70493]
[1778954999790,52.41,78162.38,0.0,0.97689,3e-05,1.69919]
[1778955004825,52.41,78163.16,0.0,0.97692,3e-05,1.69745]
[1778955006839,52.41,78157.4,0.0,0.97673,3e-05,1.70927]
[1778955007846,52.41,78154.94,0.0,0.97664,3e-05,1.71432]
[1778955009575,52.41,78154.94,0.0,0.97664,3e-05,1.71432]
[1778955009615,52.41,78154.94,0.0,0.97664,3e-05,1.71432]
[1778955009631,52.41,78154.94,0.0,0.97664,3e-05,1.71432]
[1778955009662,52.41,78154.5,0.0,0.97663,3e-05,1.71511]
[1778955009735,52.41,78154.5,0.0,0.97663,3e-05,1.71511]
[1778955009810,52.41,78154.5,0.0,0.97663,3e-05,1.71511]
[1778955013888,52.41,78151.38,0.0,0.97653,3e-05,1.72133]
[1778955016517,52.41,78152.14,0.0,0.97656,3e-05,1.71968]
[1778955016561,52.41,78152.14,0.0,0.97656,3e-05,1.71968]
[1778955016573,52.41,78152.14,0.0,0.97656,3e-05,1.71968]
[1778955016638,52.41,78152.14,0.0,0.97656,3e-05,1.71968]
[1778955016613,52.4,78152.18,0.0,0.97656,3e-05,1.71945]
[1778955016812,52.4,78152.18,0.0,0.97656,3e-05,1.71945]
[1778955016730,52.4,78152.18,0.0,0.97656,3e-05,1.71945]
[1778955022130,52.4,78152.18,0.0,0.97657,3e-05,1.71915]
[1778955026158,52.4,78153.02,0.0,0.9766,3e-05,1.71717]
[1778955026164,52.4,78153.02,0.0,0.9766,3e-05,1.71717]
[1778955026283,52.4,78153.02,0.0,0.9766,3e-05,1.71717]
[1778955026314,52.4,78153.02,0.0,0.9766,3e-05,1.71717]
[1778955026379,52.4,78153.02,0.0,0.9766,3e-05,1.71702]
[1778955026815,52.4,78153.02,0.0,0.9766,3e-05,1.71702]
[1778955028904,52.4,78153.33,0.0,0.97661,3e-05,1.71624]
[1778955031007,52.4,78152.76,0.0,0.97666,3e-05,1.71214]
[1778955038057,52.39,78152.83,0.0,0.97667,3e-05,1.71161]
[1778955044099,52.39,78152.86,0.0,0.97668,3e-05,1.71126]
[1778955049134,52.39,78152.93,0.0,0.97668,3e-05,1.7109]
[1778955053219,52.39,78154.22,0.0,0.97673,3e-05,1.7081]
[1778955053271,52.39,78154.22,0.0,0.97673,3e-05,1.7081]
[1778955053276,52.39,78154.22,0.0,0.97673,3e-05,1.7081]
[1778955053308,52.39,78154.22,0.0,0.97673,3e-05,1.7081]
[1778955053385,52.39,78154.22,0.0,0.97673,3e-05,1.7081]
[1778955053570,52.39,78154.22,0.0,0.97673,3e-05,1.7081]
[1778955053649,52.39,78154.22,0.0,0.97673,3e-05,1.7081]
[1778955053671,52.39,78158.52,0.0,0.97687,3e-05,1.69916]
[1778955056068,52.39,78158.57,0.0,0.97688,3e-05,1.69904]
[1778955056176,52.39,78158.57,0.0,0.97688,3e-05,1.69904]
[1778955056185,52.39,78158.88,0.0,0.97689,3e-05,1.69838]
[1778955058070,52.39,78158.76,0.0,0.97688,3e-05,1.6986]
[1778955058168,52.39,78158.76,0.0,0.97688,3e-05,1.6986]
[1778955058199,52.39,78158.72,0.0,0.97688,3e-05,1.69866]
[1778955062063,52.39,78158.32,0.0,0.97687,3e-05,1.69941]
[1778955062141,52.39,78158.32,0.0,0.97687,3e-05,1.69941]
[1778955062227,52.39,78161.97,0.0,0.97699,3e-05,1.69187]
[1778955063234,52.39,78164.91,0.0,0.97709,3e-05,1.68582]
[1778955066070,52.39,78166.06,0.0,0.97713,3e-05,1.68347]
[1778955066176,52.39,78166.06,0.0,0.97713,3e-05,1.68347]
[1778955066275,52.39,78166.06,0.0,0.97713,3e-05,1.68346]
[1778955070068,52.39,78165.8,0.0,0.97712,3e-05,1.68399]
[1778955070160,52.39,78165.8,0.0,0.97712,3e-05,1.68399]
[1778955070283,52.39,78165.82,0.0,0.97712,3e-05,1.68395]
[1778955074069,52.39,78164.92,0.0,0.97709,3e-05,1.68578]
[1778955074178,52.39,78164.92,0.0,0.97709,3e-05,1.68578]
[1778955074312,52.39,78164.88,0.0,0.97709,3e-05,1.68586]
[1778955078064,52.39,78164.73,0.0,0.97709,3e-05,1.68614]
[1778955078174,52.39,78164.73,0.0,0.97709,3e-05,1.68614]
[1778955078340,52.39,78164.79,0.0,0.97709,3e-05,1.68601]
[1778955080061,52.39,78164.75,0.0,0.97709,3e-05,1.68608]
[1778955080141,52.39,78164.75,0.0,0.97709,3e-05,1.68608]
[1778955080354,52.39,78164.9,0.0,0.97709,3e-05,1.68577]
[1778955081019,52.39,78164.9,0.0,0.97709,3e-05,1.68577]
[1778955081059,52.39,78164.9,0.0,0.97709,3e-05,1.68577]
[1778955081129,52.39,78164.9,0.0,0.97709,3e-05,1.68577]
[1778955082068,52.39,78164.86,0.0,0.97709,3e-05,1.68584]
[1778955082192,52.39,78164.86,0.0,0.97709,3e-05,1.68584]
[1778955082368,52.39,78165.08,0.0,0.9771,3e-05,1.68538]
[1778955084061,52.39,78165.08,0.0,0.9771,3e-05,1.68538]
[1778955084074,52.39,78165.08,0.0,0.9771,3e-05,1.68538]
[1778955086066,52.39,78164.86,0.0,0.97709,3e-05,1.68581]
[1778955086124,52.39,78164.86,0.0,0.97709,3e-05,1.68581]
[1778955086396,52.39,78164.71,0.0,0.97709,3e-05,1.6861]
[1778955086823,52.39,78164.71,0.0,0.97709,3e-05,1.6861]
[1778955088072,52.38,78165.15,0.0,0.9771,3e-05,1.68519]
[1778955088185,52.38,78165.15,0.0,0.9771,3e-05,1.68519]
[1778955088410,52.38,78165.31,0.0,0.97711,3e-05,1.68486]
[1778955091431,52.38,78165.51,0.0,0.97718,3e-05,1.6794]
[1778955092062,52.38,78165.51,0.0,0.97718,3e-05,1.6794]
[1778955092221,52.38,78165.51,0.0,0.97718,3e-05,1.6794]
[1778955092438,52.38,78163.82,0.0,0.97712,3e-05,1.68285]
[1778955096064,52.38,78164.21,0.0,0.97714,3e-05,1.68203]
[1778955096190,52.38,78164.21,0.0,0.97714,3e-05,1.68203]
[1778955096466,52.38,78164.44,0.0,0.97714,3e-05,1.68156]
[1778955098065,52.38,78164.54,0.0,0.97715,3e-05,1.68135]
[1778955098177,52.38,78164.54,0.0,0.97715,3e-05,1.68135]
[1778955098480,52.38,78165.42,0.0,0.97718,3e-05,1.67955]
[1778955100068,52.38,78166.62,0.0,0.97722,3e-05,1.67709]
[1778955100173,52.38,78166.62,0.0,0.97722,3e-05,1.67709]
[1778955100494,52.38,78166.92,0.0,0.97723,3e-05,1.67648]
[1778955104071,52.38,78168.11,0.0,0.97727,3e-05,1.67406]
[1778955104179,52.38,78168.11,0.0,0.97727,3e-05,1.67406]
[1778955104279,52.38,78168.11,0.0,0.97727,3e-05,1.67407]
[1778955106537,52.38,78172.41,0.0,0.97741,3e-05,1.66534]
[1778955107544,52.38,78176.17,0.0,0.97753,3e-05,1.65772]
[1778955108062,52.38,78176.17,0.0,0.97753,3e-05,1.65772]
[1778955108173,52.38,78176.17,0.0,0.97753,3e-05,1.65772]
[1778955108551,52.38,78177.11,0.0,0.97756,3e-05,1.65584]
[1778955110069,52.38,78177.11,0.0,0.97756,3e-05,1.65584]
[1778955110196,52.38,78177.11,0.0,0.97756,3e-05,1.65584]
[1778955110565,52.39,78176.63,0.0,0.97755,3e-05,1.65688]
[1778955112074,52.39,78176.8,0.0,0.97755,3e-05,1.65658]
[1778955112168,52.39,78176.8,0.0,0.97755,3e-05,1.65658]
[1778955112579,52.39,78176.91,0.0,0.97755,3e-05,1.65639]
[1778955116066,52.39,78176.73,0.0,0.97755,3e-05,1.65686]
[1778955116174,52.39,78176.73,0.0,0.97755,3e-05,1.65686]
[1778955116607,52.39,78176.88,0.0,0.97755,3e-05,1.65658]
[1778955118061,52.39,78176.91,0.0,0.97755,3e-05,1.65656]
[1778955118168,52.39,78176.91,0.0,0.97755,3e-05,1.65656]
[1778955118621,52.39,78176.88,0.0,0.97755,3e-05,1.65665]
[1778955122063,52.39,78176.8,0.0,0.97755,3e-05,1.65688]
[1778955122171,52.39,78176.8,0.0,0.97755,3e-05,1.65688]
[1778955122649,52.39,78176.95,0.0,0.97755,3e-05,1.65663]
[1778955126062,52.39,78176.95,0.0,0.97755,3e-05,1.65663]
[1778955126181,52.39,78176.95,0.0,0.97755,3e-05,1.65663]
[1778955126281,52.39,78176.95,0.0,0.97755,3e-05,1.65676]
[1778955128068,52.39,78176.63,0.0,0.97754,3e-05,1.65746]
[1778955128175,52.39,78176.63,0.0,0.97754,3e-05,1.65746]
[1778955129343,52.39,78176.63,0.0,0.97754,3e-05,1.65746]
[1778955129410,52.39,78176.63,0.0,0.97754,3e-05,1.65746]
[1778955129564,52.39,78176.63,0.0,0.97754,3e-05,1.65746]
[1778955129624,52.39,78176.63,0.0,0.97754,3e-05,1.65746]
[1778955129662,52.39,78176.63,0.0,0.97754,3e-05,1.65749]
[1778955132064,52.39,78176.63,0.0,0.97754,3e-05,1.65749]
[1778955132142,52.39,78176.63,0.0,0.97754,3e-05,1.65749]
[1778955132149,52.39,78176.63,0.0,0.97753,3e-05,1.65758]
[1778955136065,52.39,78177.11,0.0,0.97755,3e-05,1.65666]
[1778955136174,52.39,78177.11,0.0,0.97755,3e-05,1.65666]
[1778955136275,52.39,78177.11,0.0,0.97755,3e-05,1.65672]
[1778955140064,52.39,78177.11,0.0,0.97755,3e-05,1.65684]
[1778955140176,52.39,78177.11,0.0,0.97755,3e-05,1.65684]
[1778955140776,52.39,78177.08,0.0,0.97755,3e-05,1.65693]
[1778955142060,52.39,78177.11,0.0,0.97755,3e-05,1.6569]
[1778955142170,52.39,78177.11,0.0,0.97755,3e-05,1.6569]
[1778955142790,52.39,78177.04,0.0,0.97754,3e-05,1.65708]
[1778955143797,52.39,78179.31,0.0,0.97762,3e-05,1.65252]
[1778955144804,52.39,78181.07,0.0,0.97767,3e-05,1.64901]
[1778955146063,52.39,78181.11,0.0,0.97767,3e-05,1.64897]
[1778955146161,52.39,78181.11,0.0,0.97767,3e-05,1.64897]
[1778955148832,52.4,78181.72,0.0,0.97769,3e-05,1.64788]
[1778955150066,52.4,78181.91,0.0,0.9777,3e-05,1.64754]
[1778955150096,52.4,78181.91,0.0,0.9777,3e-05,1.64754]
[1778955150846,52.4,78181.84,0.0,0.97769,3e-05,1.64773]
[1778955155882,52.4,78182.28,0.0,0.97777,3e-05,1.64211]
[1778955157896,52.4,78178.47,0.0,0.97764,3e-05,1.64988]
[1778955159255,52.4,78178.47,0.0,0.97764,3e-05,1.64988]
[1778955159309,52.4,78178.47,0.0,0.97764,3e-05,1.64988]
[1778955159315,52.4,78178.47,0.0,0.97764,3e-05,1.64988]
[1778955159371,52.4,78178.47,0.0,0.97764,3e-05,1.64988]
[1778955159434,52.4,78178.47,0.0,0.97764,3e-05,1.64988]
[1778955159568,52.4,78178.47,0.0,0.97764,3e-05,1.64988]
[1778955159680,52.4,78178.47,0.0,0.97764,3e-05,1.64988]
[1778955159692,52.4,78171.69,0.0,0.97742,3e-05,1.66364]
[1778955162066,52.4,78171.17,0.0,0.9774,3e-05,1.66473]
[1778955162134,52.4,78171.17,0.0,0.9774,3e-05,1.66473]
[1778955162223,52.4,78171.14,0.0,0.9774,3e-05,1.66481]
[1778955166068,52.4,78170.86,0.0,0.97739,3e-05,1.66544]
[1778955166173,52.4,78170.86,0.0,0.97739,3e-05,1.66544]
[1778955166821,52.4,78170.86,0.0,0.97739,3e-05,1.66544]
[1778955166275,52.4,78170.9,0.0,0.97739,3e-05,1.66538]
[1778955170075,52.4,78171.0,0.0,0.97739,3e-05,1.66524]
[1778955170131,52.4,78171.0,0.0,0.97739,3e-05,1.66524]
[1778955170230,52.4,78171.0,0.0,0.97739,3e-05,1.66527]
[1778955171734,52.4,78171.0,0.0,0.97739,3e-05,1.66527]
[1778955174068,52.4,78170.9,0.0,0.97739,3e-05,1.66554]
[1778955176062,52.4,78170.79,0.0,0.97738,3e-05,1.66581]
[1778955176181,52.4,78170.79,0.0,0.97738,3e-05,1.66581]
[1778955176282,52.4,78171.38,0.0,0.9774,3e-05,1.66464]
[1778955178066,52.4,78172.47,0.0,0.97744,3e-05,1.66246]
[1778955178174,52.4,78172.47,0.0,0.97744,3e-05,1.66246]
[1778955178275,52.4,78172.4,0.0,0.97744,3e-05,1.66263]
[1778955182064,52.4,78172.45,0.0,0.97744,3e-05,1.66256]
[1778955182173,52.4,78172.45,0.0,0.97744,3e-05,1.66256]
[1778955182275,52.4,78172.5,0.0,0.97744,3e-05,1.66256]
[1778955183083,52.4,78170.83,0.0,0.97738,3e-05,1.66599]
[1778955186067,52.4,78170.59,0.0,0.97737,3e-05,1.66653]
[1778955186092,52.4,78170.59,0.0,0.97737,3e-05,1.66653]
[1778955186104,52.4,78170.48,0.0,0.97737,3e-05,1.66678]
[1778955188066,52.4,78169.93,0.0,0.97735,3e-05,1.66793]
[1778955188101,52.4,78169.93,0.0,0.97735,3e-05,1.66793]
[1778955188863,52.4,78169.93,0.0,0.97735,3e-05,1.66793]
[1778955188869,52.41,78169.7,0.0,0.97734,3e-05,1.66846]
[1778955192064,52.41,78169.76,0.0,0.97734,3e-05,1.66839]
[1778955192182,52.41,78169.76,0.0,0.97734,3e-05,1.66839]
[1778955192283,52.41,78169.79,0.0,0.97734,3e-05,1.66836]
[1778955196070,52.41,78169.65,0.0,0.97734,3e-05,1.6687]
[1778955196185,52.41,78169.65,0.0,0.97734,3e-05,1.6687]
[1778955196831,52.41,78169.65,0.0,0.97734,3e-05,1.6687]
[1778955196842,52.41,78169.65,0.0,0.97734,3e-05,1.66879]
[1778955200065,52.41,78169.65,0.0,0.97734,3e-05,1.66879]
[1778955200724,52.41,78169.65,0.0,0.97734,3e-05,1.66879]
[1778955200740,52.41,78169.51,0.0,0.97733,3e-05,1.66916]
[1778955202068,52.41,78169.46,0.0,0.97733,3e-05,1.6693]
[1778955202109,52.41,78169.46,0.0,0.97733,3e-05,1.6693]
[1778955202216,52.41,78169.43,0.0,0.97733,3e-05,1.66939]
[1778955204230,52.41,78170.97,0.0,0.97738,3e-05,1.66632]
[1778955205237,52.41,78172.64,0.0,0.97743,3e-05,1.66296]
[1778955206068,52.41,78172.64,0.0,0.97743,3e-05,1.66296]
[1778955206178,52.41,78172.64,0.0,0.97743,3e-05,1.66296]
[1778955206244,52.41,78172.35,0.0,0.97742,3e-05,1.66359]
[1778955210073,52.41,78172.94,0.0,0.97744,3e-05,1.66252]
[1778955210200,52.41,78172.94,0.0,0.97744,3e-05,1.66252]
[1778955210272,52.41,78172.81,0.0,0.97743,3e-05,1.66283]
[1778955211279,52.41,78172.3,0.0,0.97748,3e-05,1.65891]
[1778955212063,52.41,78172.3,0.0,0.97748,3e-05,1.65891]
[1778955212180,52.41,78172.3,0.0,0.97748,3e-05,1.65891]
[1778955212286,52.41,78172.23,0.0,0.97748,3e-05,1.65909]
[1778955216061,52.41,78171.86,0.0,0.97746,3e-05,1.65999]
[1778955216184,52.41,78171.86,0.0,0.97746,3e-05,1.65999]
[1778955216314,52.41,78171.88,0.0,0.97746,3e-05,1.65999]
[1778955218067,52.41,78171.82,0.0,0.97746,3e-05,1.66016]
[1778955218177,52.41,78171.82,0.0,0.97746,3e-05,1.66016]
[1778955218328,52.41,78171.79,0.0,0.97746,3e-05,1.66027]
[1778955222069,52.41,78171.77,0.0,0.97745,3e-05,1.66046]
[1778955222186,52.41,78171.77,0.0,0.97745,3e-05,1.66046]
[1778955222356,52.42,78171.84,0.0,0.97746,3e-05,1.66036]
[1778955224060,52.42,78171.65,0.0,0.97745,3e-05,1.6608]
[1778955224231,52.42,78171.65,0.0,0.97745,3e-05,1.6608]
[1778955224370,52.42,78171.76,0.0,0.97745,3e-05,1.66062]
[1778955228059,52.42,78171.96,0.0,0.97746,3e-05,1.66036]
[1778955228165,52.42,78171.96,0.0,0.97746,3e-05,1.66036]
[1778955228398,52.42,78172.94,0.0,0.97749,3e-05,1.65842]
[1778955230066,52.42,78172.95,0.0,0.97749,3e-05,1.65846]
[1778955230160,52.42,78172.95,0.0,0.97749,3e-05,1.65846]
[1778955230517,52.42,78172.92,0.0,0.97749,3e-05,1.65857]
[1778955231795,52.42,78172.92,0.0,0.97749,3e-05,1.65857]
[1778955233860,52.42,78172.95,0.0,0.97748,3e-05,1.65861]
[1778955233928,52.42,78172.95,0.0,0.97748,3e-05,1.65861]
[1778955234068,52.42,78172.66,0.0,0.97747,3e-05,1.65925]
[1778955234175,52.42,78172.66,0.0,0.97747,3e-05,1.65925]
[1778955234440,52.42,78172.36,0.0,0.97746,3e-05,1.65991]
[1778955236060,52.42,78172.86,0.0,0.97748,3e-05,1.65895]
[1778955236084,52.42,78172.86,0.0,0.97748,3e-05,1.659]
[1778955237676,52.42,78172.86,0.0,0.97748,3e-05,1.659]
[1778955240066,52.42,78171.91,0.0,0.97744,3e-05,1.66108]
[1778955240174,52.42,78171.91,0.0,0.97744,3e-05,1.66108]
[1778955240275,52.42,78171.91,0.0,0.97744,3e-05,1.66112]
[1778955243550,52.42,78172.3,0.0,0.97745,3e-05,1.66043]
[1778955244066,52.42,78173.16,0.0,0.97748,3e-05,1.65874]
[1778955244167,52.42,78173.16,0.0,0.97748,3e-05,1.65874]
[1778955244511,52.42,78172.54,0.0,0.97746,3e-05,1.66005]
[1778955246066,52.42,78173.16,0.0,0.97748,3e-05,1.65884]
[1778955246144,52.42,78173.16,0.0,0.97748,3e-05,1.65884]
[1778955246525,52.42,78173.29,0.0,0.97748,3e-05,1.65863]
[1778955250072,52.43,78173.01,0.0,0.97747,3e-05,1.65935]
[1778955250177,52.43,78173.01,0.0,0.97747,3e-05,1.65935]
[1778955250553,52.43,78172.97,0.0,0.97747,3e-05,1.65949]
[1778955251810,52.43,78172.97,0.0,0.97747,3e-05,1.65949]
[1778955254067,52.43,78173.15,0.0,0.97747,3e-05,1.65928]
[1778955254171,52.43,78173.15,0.0,0.97747,3e-05,1.65928]
[1778955254581,52.43,78173.06,0.0,0.97747,3e-05,1.65951]
[1778955256066,52.43,78173.23,0.0,0.97747,3e-05,1.65922]
[1778955256254,52.43,78173.23,0.0,0.97747,3e-05,1.65922]
[1778955256595,52.43,78173.6,0.0,0.97749,3e-05,1.65852]
[1778955260074,52.43,78172.58,0.0,0.97745,3e-05,1.66074]
[1778955260194,52.43,78172.58,0.0,0.97745,3e-05,1.66074]
[1778955260623,52.43,78173.01,0.0,0.97746,3e-05,1.65992]
[1778955264069,52.43,78173.02,0.0,0.97746,3e-05,1.66005]
[1778955264190,52.43,78173.02,0.0,0.97746,3e-05,1.66005]
[1778955264651,52.43,78173.46,0.0,0.97748,3e-05,1.65921]
[1778955266843,52.43,78174.27,0.0,0.9775,3e-05,1.65762]
[1778955268068,52.43,78174.76,0.0,0.97752,3e-05,1.65673]
[1778955268183,52.43,78174.76,0.0,0.97752,3e-05,1.65673]
[1778955268680,52.43,78174.95,0.0,0.97752,3e-05,1.6564]
[1778955271701,52.44,78174.68,0.0,0.97757,3e-05,1.65213]
[1778955272068,52.44,78174.68,0.0,0.97757,3e-05,1.65213]
[1778955272171,52.44,78174.68,0.0,0.97757,3e-05,1.65213]
[1778955272708,52.44,78174.55,0.0,0.97757,3e-05,1.65244]
[1778955274346,52.44,78174.49,0.0,0.97757,3e-05,1.65263]
[1778955276068,52.44,78174.85,0.0,0.97758,3e-05,1.65202]
[1778955276180,52.44,78174.85,0.0,0.97758,3e-05,1.65202]
[1778955276736,52.44,78175.21,0.0,0.97759,3e-05,1.65136]
[1778955280068,52.44,78174.85,0.0,0.97757,3e-05,1.65221]
[1778955280191,52.44,78174.85,0.0,0.97757,3e-05,1.65221]
[1778955280764,52.44,78174.56,0.0,0.97756,3e-05,1.65292]
[1778955284066,52.44,78174.56,0.0,0.97756,3e-05,1.65292]
[1778955284176,52.44,78174.56,0.0,0.97756,3e-05,1.65292]
[1778955284792,52.44,78174.46,0.0,0.97755,3e-05,1.65337]
[1778955288070,52.44,78173.6,0.0,0.97752,3e-05,1.65529]
[1778955288175,52.44,78173.6,0.0,0.97752,3e-05,1.65529]
[1778955288232,52.44,78173.6,0.0,0.97752,3e-05,1.65535]
[1778955292072,52.45,78173.53,0.0,0.97752,3e-05,1.65571]
[1778955292148,52.45,78173.53,0.0,0.97752,3e-05,1.65571]
[1778955292848,52.45,78173.5,0.0,0.97751,3e-05,1.65583]
[1778955294068,52.45,78173.42,0.0,0.97751,3e-05,1.65605]
[1778955294181,52.45,78173.42,0.0,0.97751,3e-05,1.65605]
[1778955294862,52.45,78173.46,0.0,0.97751,3e-05,1.65602]
[1778955298067,52.45,78173.65,0.0,0.97751,3e-05,1.65581]
[1778955298183,52.45,78173.65,0.0,0.97751,3e-05,1.65581]
[1778955300904,52.45,78173.92,0.0,0.97752,3e-05,1.65543]
[1778955302076,52.45,78173.82,0.0,0.97752,3e-05,1.65569]
[1778955302192,52.45,78173.82,0.0,0.97752,3e-05,1.65569]
[1778955302918,52.45,78174.11,0.0,0.97752,3e-05,1.65515]
[1778955306068,52.45,78174.32,0.0,0.97753,3e-05,1.6549]
[1778955306223,52.45,78174.32,0.0,0.97753,3e-05,1.6549]
[1778955306946,52.45,78174.26,0.0,0.97753,3e-05,1.65508]
[1778955307955,52.45,78176.02,0.0,0.97758,3e-05,1.65158]
[1778955308192,52.45,78176.02,0.0,0.97758,3e-05,1.65158]
[1778955308251,52.45,78176.02,0.0,0.97758,3e-05,1.65158]
[1778955308308,52.45,78176.02,0.0,0.97758,3e-05,1.65158]
[1778955308961,52.45,78178.13,0.0,0.97765,3e-05,1.64739]
[1778955310976,52.45,78179.77,0.0,0.9777,3e-05,1.64423]
[1778955316010,52.46,78181.45,0.0,0.97775,3e-05,1.64121]
[1778955316824,52.46,78181.45,0.0,0.97775,3e-05,1.64121]
[1778955317017,52.46,78183.83,0.0,0.97783,3e-05,1.6365]
[1778955322266,52.46,78183.87,0.0,0.97783,3e-05,1.63658]
[1778955326827,52.46,78183.84,0.0,0.97782,3e-05,1.63703]
[1778955332065,52.47,78184.68,0.0,0.9779,3e-05,1.6309]
[1778955332175,52.47,78184.68,0.0,0.9779,3e-05,1.6309]
[1778955332314,52.47,78184.68,0.0,0.9779,3e-05,1.6309]
[1778955332401,52.47,78185.0,0.0,0.97791,3e-05,1.63033]
[1778955334472,52.47,78184.85,0.0,0.9779,3e-05,1.63071]
[1778955334478,52.47,78187.54,0.0,0.97799,3e-05,1.62542]
[1778955339252,52.47,78188.99,0.0,0.97803,3e-05,1.62288]
[1778955339310,52.47,78188.99,0.0,0.97803,3e-05,1.62288]
[1778955339321,52.47,78188.99,0.0,0.97803,3e-05,1.62288]
[1778955339564,52.47,78188.99,0.0,0.97803,3e-05,1.62288]
[1778955339665,52.47,78189.08,0.0,0.97803,3e-05,1.62279]
[1778955345213,52.48,78189.3,0.0,0.97803,3e-05,1.62288]
[1778955346842,52.48,78189.3,0.0,0.97803,3e-05,1.62288]
[1778955348071,52.48,78190.36,0.0,0.97806,3e-05,1.62094]
[1778955348234,52.48,78190.29,0.0,0.97806,3e-05,1.62117]
[1778955353269,52.48,78191.29,0.0,0.97809,3e-05,1.61961]
[1778955358974,52.48,78191.31,0.0,0.97808,3e-05,1.61984]
[1778955359062,52.48,78191.31,0.0,0.97808,3e-05,1.61984]
[1778955359075,52.49,78191.31,0.0,0.97808,3e-05,1.62009]
[1778955360678,52.49,78192.03,0.0,0.9781,3e-05,1.61866]
[1778955360748,52.49,78192.03,0.0,0.9781,3e-05,1.61866]
[1778955360809,52.49,78192.03,0.0,0.9781,3e-05,1.61866]
[1778955360906,52.49,78192.31,0.0,0.97811,3e-05,1.61828]
[1778955366361,52.49,78192.49,0.0,0.97811,3e-05,1.61835]
[1778955371396,52.49,78192.31,0.0,0.97809,3e-05,1.61912]
[1778955376844,52.5,78191.93,0.0,0.97808,3e-05,1.6202]
[1778955378069,52.5,78191.79,0.0,0.97807,3e-05,1.62056]
[1778955378174,52.5,78191.82,0.0,0.97807,3e-05,1.62058]
[1778955378315,52.5,78191.82,0.0,0.97807,3e-05,1.62058]
[1778955382612,52.5,78191.82,0.0,0.97807,3e-05,1.62058]
[1778955382809,52.5,78191.82,0.0,0.97807,3e-05,1.62058]
[1778955382910,52.5,78192.07,0.0,0.97808,3e-05,1.62008]
[1778955383581,52.5,78192.07,0.0,0.97808,3e-05,1.62008]
[1778955383809,52.5,78192.07,0.0,0.97808,3e-05,1.62008]
[1778955383910,52.5,78191.89,0.0,0.97807,3e-05,1.62052]
[1778955386809,52.5,78192.38,0.0,0.97808,3e-05,1.6197]
[1778955386828,52.5,78195.18,0.0,0.97817,3e-05,1.61422]
[1778955388070,52.5,78195.18,0.0,0.97817,3e-05,1.61422]
[1778955388182,52.5,78194.44,0.0,0.97815,3e-05,1.61578]
[1778955388313,52.5,78194.44,0.0,0.97815,3e-05,1.61578]
[1778955390555,52.5,78194.09,0.0,0.97814,3e-05,1.61647]
[1778955391537,52.5,78194.19,0.0,0.9782,3e-05,1.61152]
[1778955394126,52.5,78193.59,0.0,0.97818,3e-05,1.61289]
[1778955394210,52.5,78193.59,0.0,0.97818,3e-05,1.61289]
[1778955394308,52.5,78193.59,0.0,0.97818,3e-05,1.61289]
[1778955394558,52.5,78193.45,0.0,0.97817,3e-05,1.61326]
[1778955396572,52.51,78185.82,0.0,0.97792,3e-05,1.62863]
[1778955397579,52.51,78180.26,0.0,0.97774,3e-05,1.63983]
[1778955398586,52.51,78176.22,0.0,0.97761,3e-05,1.648]
[1778955401813,52.51,78176.46,0.0,0.97762,3e-05,1.64755]
[1778955402460,52.51,78176.39,0.0,0.97761,3e-05,1.64776]
[1778955402475,52.51,78176.39,0.0,0.97761,3e-05,1.64776]
[1778955402563,52.51,78176.39,0.0,0.97761,3e-05,1.64776]
[1778955402614,52.51,78176.29,0.0,0.97761,3e-05,1.64799]
[1778955405635,52.51,78179.27,0.0,0.97771,3e-05,1.642]
[1778955407948,52.51,78180.05,0.0,0.97773,3e-05,1.64043]
[1778955411845,52.51,78180.79,0.0,0.97775,3e-05,1.63915]
[1778955414070,52.51,78181.06,0.0,0.97776,3e-05,1.63871]
[1778955414115,52.51,78181.06,0.0,0.97776,3e-05,1.63871]
[1778955414127,52.51,78181.06,0.0,0.97776,3e-05,1.63871]
[1778955414315,52.51,78180.88,0.0,0.97775,3e-05,1.63918]
[1778955414610,52.51,78180.88,0.0,0.97775,3e-05,1.63918]
[1778955414817,52.51,78180.88,0.0,0.97775,3e-05,1.63918]
[1778955414825,52.51,78180.71,0.0,0.97775,3e-05,1.63953]
[1778955416828,52.51,78180.73,0.0,0.97775,3e-05,1.63954]
[1778955418071,52.51,78180.73,0.0,0.97774,3e-05,1.63959]
[1778955418188,52.51,78180.24,0.0,0.97773,3e-05,1.64063]
[1778955418316,52.51,78180.24,0.0,0.97773,3e-05,1.64063]
[1778955420427,52.51,78180.22,0.0,0.97773,3e-05,1.64067]
[1778955425777,52.52,78179.54,0.0,0.9777,3e-05,1.64236]
[1778955426784,52.52,78174.99,0.0,0.97755,3e-05,1.65157]
[1778955427792,52.52,78170.71,0.0,0.97741,3e-05,1.66027]
[1778955429805,52.52,78167.93,0.0,0.97732,3e-05,1.66596]
[1778955430969,52.52,78167.93,0.0,0.97732,3e-05,1.66596]
[1778955431058,52.52,78167.93,0.0,0.97732,3e-05,1.66596]
[1778955431099,52.52,78167.93,0.0,0.97732,3e-05,1.66596]
[1778955431046,52.52,78167.97,0.0,0.97732,3e-05,1.66591]
[1778955431310,52.52,78167.97,0.0,0.97732,3e-05,1.66591]
[1778955431153,52.52,78167.97,0.0,0.97732,3e-05,1.66591]
[1778955436836,52.52,78168.05,0.0,0.97732,3e-05,1.66576]
[1778955438416,52.52,78166.44,0.0,0.97726,3e-05,1.6691]
[1778955438447,52.52,78166.44,0.0,0.97726,3e-05,1.6691]
[1778955438566,52.52,78166.44,0.0,0.97726,3e-05,1.6691]
[1778955438631,52.52,78166.44,0.0,0.97726,3e-05,1.66912]
[1778955443903,52.52,78166.52,0.0,0.97727,3e-05,1.66895]
[1778955444862,52.52,78166.52,0.0,0.97727,3e-05,1.66895]
[1778955446018,52.52,78166.52,0.0,0.97727,3e-05,1.66896]
[1778955446073,52.52,78166.52,0.0,0.97727,3e-05,1.66896]
[1778955446151,52.52,78166.52,0.0,0.97727,3e-05,1.66896]
[1778955446165,52.52,78166.38,0.0,0.97726,3e-05,1.66927]
[1778955446315,52.52,78166.38,0.0,0.97726,3e-05,1.66927]
[1778955451959,52.52,78165.17,0.0,0.97729,3e-05,1.66673]
[1778955459008,52.52,78164.15,0.0,0.97725,3e-05,1.66888]
[1778955460016,52.52,78161.79,0.0,0.97717,3e-05,1.6737]
[1778955461845,52.52,78160.98,0.0,0.97714,3e-05,1.67535]
[1778955462076,52.52,78160.98,0.0,0.97714,3e-05,1.67535]
[1778955462171,52.52,78160.98,0.0,0.97714,3e-05,1.67535]
[1778955462811,52.52,78160.98,0.0,0.97714,3e-05,1.67535]
[1778955462922,52.52,78160.98,0.0,0.97714,3e-05,1.67535]
[1778955463062,52.52,78160.98,0.0,0.97714,3e-05,1.67535]
[1778955463141,52.52,78157.04,0.0,0.97701,3e-05,1.6834]
[1778955467195,52.52,78156.47,0.0,0.97699,3e-05,1.68455]
[1778955471847,52.52,78157.06,0.0,0.97701,3e-05,1.6833]
[1778955474074,52.52,78157.06,0.0,0.97701,3e-05,1.6833]
[1778955474114,52.52,78156.97,0.0,0.97701,3e-05,1.68347]
[1778955475147,52.52,78156.97,0.0,0.97701,3e-05,1.68347]
[1778955475312,52.52,78156.96,0.0,0.97701,3e-05,1.68349]
[1778955475226,52.52,78156.96,0.0,0.97701,3e-05,1.68349]
[1778955479922,52.52,78156.96,0.0,0.97701,3e-05,1.68349]
[1778955480039,52.52,78156.96,0.0,0.97701,3e-05,1.68349]
[1778955480069,52.52,78156.96,0.0,0.97701,3e-05,1.68349]
[1778955480133,52.52,78156.96,0.0,0.97701,3e-05,1.68347]
[1778955485191,52.52,78156.76,0.0,0.97701,3e-05,1.68388]
[1778955491234,52.52,78156.91,0.0,0.97701,3e-05,1.6836]
[1778955494739,52.52,78156.91,0.0,0.97701,3e-05,1.6836]
[1778955494808,52.52,78156.91,0.0,0.97701,3e-05,1.6836]
[1778955494849,52.52,78156.91,0.0,0.97701,3e-05,1.6836]
[1778955495059,52.52,78156.91,0.0,0.97701,3e-05,1.6836]
[1778955495159,52.52,78156.53,0.0,0.977,3e-05,1.68441]
[1778955496817,52.52,78156.49,0.0,0.977,3e-05,1.68449]
[1778955498072,52.52,78156.52,0.0,0.977,3e-05,1.68444]
[1778955498162,52.52,78156.49,0.0,0.97699,3e-05,1.68451]
[1778955503318,52.52,78156.25,0.0,0.97699,3e-05,1.685]
[1778955505341,52.52,78156.28,0.0,0.97699,3e-05,1.68494]
[1778955505562,52.52,78156.28,0.0,0.97699,3e-05,1.68494]
[1778955505642,52.52,78155.77,0.0,0.97697,3e-05,1.686]
[1778955506836,52.52,78155.77,0.0,0.97697,3e-05,1.686]
[1778955508066,52.52,78155.07,0.0,0.97695,3e-05,1.68744]
[1778955508175,52.52,78155.07,0.0,0.97695,3e-05,1.68744]
[1778955508160,52.52,78154.97,0.0,0.97694,3e-05,1.68765]
[1778955508313,52.52,78154.97,0.0,0.97694,3e-05,1.68765]
[1778955508263,52.52,78154.97,0.0,0.97694,3e-05,1.68765]
[1778955511459,52.52,78155.08,0.0,0.97701,3e-05,1.68237]
[1778955516820,52.52,78153.68,0.0,0.97696,3e-05,1.68529]
[1778955520083,52.52,78153.45,0.0,0.97696,3e-05,1.68577]
[1778955520171,52.52,78153.17,0.0,0.97695,3e-05,1.68637]
[1778955521002,52.52,78153.17,0.0,0.97695,3e-05,1.68637]
[1778955521061,52.52,78153.17,0.0,0.97695,3e-05,1.68637]
[1778955521071,52.52,78151.01,0.0,0.97687,3e-05,1.6908]
[1778955521444,52.52,78144.6,0.0,0.97666,3e-05,1.70402]
[1778955524465,52.52,78140.41,0.0,0.97652,3e-05,1.71261]
[1778955528915,52.52,78139.2,0.0,0.97648,3e-05,1.71498]
[1778955528923,52.52,78139.2,0.0,0.97648,3e-05,1.71498]
[1778955529029,52.52,78139.2,0.0,0.97648,3e-05,1.71498]
[1778955529065,52.52,78139.2,0.0,0.97648,3e-05,1.71498]
[1778955529182,52.52,78139.2,0.0,0.97648,3e-05,1.71498]
[1778955529236,52.52,78139.48,0.0,0.97649,3e-05,1.71429]
[1778955529309,52.52,78139.48,0.0,0.97649,3e-05,1.71429]
[1778955531514,52.52,78145.33,0.0,0.97669,3e-05,1.70207]
[1778955536552,52.51,78144.0,0.0,0.97665,3e-05,1.70462]
[1778955541081,52.51,78143.18,0.0,0.97662,3e-05,1.70617]
[1778955541125,52.51,78143.18,0.0,0.97662,3e-05,1.70617]
[1778955541160,52.51,78143.4,0.0,0.97663,3e-05,1.70562]
[1778955541282,52.51,78143.4,0.0,0.97663,3e-05,1.70562]
[1778955541310,52.51,78143.4,0.0,0.97663,3e-05,1.70562]
[1778955541393,52.51,78143.4,0.0,0.97663,3e-05,1.70562]
[1778955541563,52.51,78143.4,0.0,0.97663,3e-05,1.70562]
[1778955541587,52.51,78143.05,0.0,0.97662,3e-05,1.70634]
[1778955544065,52.51,78143.25,0.0,0.97663,3e-05,1.70587]
[1778955544203,52.51,78143.25,0.0,0.97663,3e-05,1.70587]
[1778955544066,52.51,78143.26,0.0,0.97663,3e-05,1.7058]
[1778955546067,52.51,78143.26,0.0,0.97663,3e-05,1.70575]
[1778955546203,52.51,78143.26,0.0,0.97663,3e-05,1.70575]
[1778955546162,52.51,78143.38,0.0,0.97663,3e-05,1.70539]
[1778955546816,52.51,78143.38,0.0,0.97663,3e-05,1.70539]
[1778955548080,52.51,78143.53,0.0,0.97664,3e-05,1.70508]
[1778955548101,52.51,78143.53,0.0,0.97664,3e-05,1.70508]
[1778955548152,52.51,78143.53,0.0,0.97664,3e-05,1.70497]
[1778955548317,52.51,78143.53,0.0,0.97664,3e-05,1.70497]
[1778955552068,52.51,78143.63,0.0,0.97665,3e-05,1.70466]
[1778955552121,52.51,78143.17,0.0,0.97663,3e-05,1.7055]
[1778955553039,52.51,78143.17,0.0,0.97663,3e-05,1.7055]
[1778955556074,52.51,78143.49,0.0,0.97665,3e-05,1.70472]
[1778955556197,52.51,78143.49,0.0,0.97665,3e-05,1.70472]
[1778955556163,52.51,78143.42,0.0,0.97664,3e-05,1.70475]
[1778955558063,52.51,78144.02,0.0,0.97667,3e-05,1.7035]
[1778955558209,52.51,78144.02,0.0,0.97667,3e-05,1.7035]
[1778955558113,52.5,78144.24,0.0,0.97667,3e-05,1.70294]
[1778955560071,52.5,78144.27,0.0,0.97668,3e-05,1.70287]
[1778955560200,52.5,78144.27,0.0,0.97668,3e-05,1.70287]
[1778955560164,52.5,78144.17,0.0,0.97667,3e-05,1.70297]
[1778955564071,52.5,78144.32,0.0,0.97668,3e-05,1.70254]
[1778955564164,52.5,78144.32,0.0,0.97668,3e-05,1.70242]
[1778955564328,52.5,78144.32,0.0,0.97668,3e-05,1.70242]
[1778955568067,52.5,78144.32,0.0,0.97668,3e-05,1.70242]
[1778955568189,52.5,78144.32,0.0,0.97668,3e-05,1.70242]
[1778955568286,52.5,78144.46,0.0,0.97669,3e-05,1.7019]
[1778955570068,52.5,78144.29,0.0,0.97669,3e-05,1.70225]
[1778955570185,52.5,78144.29,0.0,0.97669,3e-05,1.70225]
[1778955570282,52.5,78144.32,0.0,0.97669,3e-05,1.70207]
[1778955571830,52.5,78144.17,0.0,0.97668,3e-05,1.70238]
[1778955571866,52.5,78144.38,0.0,0.97676,3e-05,1.69679]
[1778955574071,52.5,78144.2,0.0,0.97675,3e-05,1.6971]
[1778955574174,52.5,78144.2,0.0,0.97675,3e-05,1.6971]
[1778955574271,52.5,78144.44,0.0,0.97676,3e-05,1.69661]
[1778955574320,52.5,78144.44,0.0,0.97676,3e-05,1.69661]
[1778955576064,52.5,78144.44,0.0,0.97676,3e-05,1.69661]
[1778955576174,52.5,78144.44,0.0,0.97676,3e-05,1.69661]
[1778955576275,52.5,78144.44,0.0,0.97676,3e-05,1.69661]
[1778955580066,52.5,78143.68,0.0,0.97674,3e-05,1.69807]
[1778955580187,52.5,78143.68,0.0,0.97674,3e-05,1.69807]
[1778955580284,52.5,78142.38,0.0,0.97669,3e-05,1.70064]
[1778955582068,52.5,78142.49,0.0,0.9767,3e-05,1.70041]
[1778955582204,52.5,78142.49,0.0,0.9767,3e-05,1.70041]
[1778955582226,52.5,78142.56,0.0,0.9767,3e-05,1.70015]
[1778955584080,52.5,78142.56,0.0,0.9767,3e-05,1.70015]
[1778955584208,52.5,78142.56,0.0,0.9767,3e-05,1.70015]
[1778955584305,52.49,78142.45,0.0,0.9767,3e-05,1.70025]
[1778955588070,52.49,78142.55,0.0,0.97671,3e-05,1.69992]
[1778955588183,52.49,78142.55,0.0,0.97671,3e-05,1.69992]
[1778955588277,52.49,78142.34,0.0,0.9767,3e-05,1.70023]
[1778955591823,52.49,78142.27,0.0,0.9767,3e-05,1.70026]
[1778955592077,52.49,78142.27,0.0,0.9767,3e-05,1.70026]
[1778955592165,52.49,78142.27,0.0,0.9767,3e-05,1.70013]
[1778955597979,52.49,78142.3,0.0,0.9767,3e-05,1.70007]
[1778955600441,52.49,78142.26,0.0,0.9767,3e-05,1.70009]
[1778955600573,52.49,78142.26,0.0,0.9767,3e-05,1.70009]
[1778955601149,52.49,78142.26,0.0,0.9767,3e-05,1.70009]
[1778955601218,52.49,78142.26,0.0,0.9767,3e-05,1.70009]
[1778955601310,52.49,78142.26,0.0,0.9767,3e-05,1.70009]
[1778955601319,52.49,78143.38,0.0,0.97674,3e-05,1.69765]
[1778955601372,52.49,78143.38,0.0,0.97674,3e-05,1.69765]
[1778955603014,52.49,78146.72,0.0,0.97686,3e-05,1.69071]
[1778955604063,52.49,78146.72,0.0,0.97686,3e-05,1.69071]
[1778955604148,52.49,78146.72,0.0,0.97686,3e-05,1.69071]
[1778955604248,52.49,78146.71,0.0,0.97686,3e-05,1.69064]
[1778955605581,52.49,78146.31,0.0,0.97685,3e-05,1.69146]
[1778955605713,52.49,78146.31,0.0,0.97685,3e-05,1.69146]
[1778955605811,52.49,78146.31,0.0,0.97685,3e-05,1.69146]
[1778955606077,52.49,78146.31,0.0,0.97685,3e-05,1.69146]
[1778955606191,52.49,78146.31,0.0,0.97685,3e-05,1.69146]
[1778955606285,52.49,78146.24,0.0,0.97684,3e-05,1.69152]
[1778955610074,52.49,78146.14,0.0,0.97684,3e-05,1.69168]
[1778955610141,52.49,78146.14,0.0,0.97684,3e-05,1.69168]
[1778955610166,52.49,78146.14,0.0,0.97684,3e-05,1.69161]
[1778955614072,52.49,78146.14,0.0,0.97684,3e-05,1.69161]
[1778955614185,52.49,78146.14,0.0,0.97684,3e-05,1.69161]
[1778955614281,52.49,78146.11,0.0,0.97684,3e-05,1.69149]
[1778955618072,52.48,78146.38,0.0,0.97685,3e-05,1.69088]
[1778955618211,52.48,78146.38,0.0,0.97685,3e-05,1.69088]
[1778955618306,52.48,78146.45,0.0,0.97686,3e-05,1.69068]
[1778955620062,52.48,78146.38,0.0,0.97686,3e-05,1.69083]
[1778955620160,52.48,78146.38,0.0,0.97686,3e-05,1.69083]
[1778955620259,52.48,78146.48,0.0,0.97686,3e-05,1.69058]
[1778955624062,52.48,78146.36,0.0,0.97686,3e-05,1.69079]
[1778955624145,52.48,78146.36,0.0,0.97686,3e-05,1.69079]
[1778955624164,52.48,78146.32,0.0,0.97685,3e-05,1.69085]
[1778955626076,52.48,78146.52,0.0,0.97686,3e-05,1.69042]
[1778955626176,52.48,78146.52,0.0,0.97686,3e-05,1.69042]
[1778955626197,52.48,78146.52,0.0,0.97686,3e-05,1.69042]
[1778955626316,52.48,78146.52,0.0,0.97686,3e-05,1.69042]
[1778955626278,52.48,78146.7,0.0,0.97687,3e-05,1.69002]
[1778955630071,52.48,78146.34,0.0,0.97686,3e-05,1.69074]
[1778955630202,52.48,78146.34,0.0,0.97686,3e-05,1.69074]
[1778955630206,52.48,78146.36,0.0,0.97686,3e-05,1.69067]
[1778955634068,52.48,78146.36,0.0,0.97686,3e-05,1.69067]
[1778955634182,52.48,78146.36,0.0,0.97686,3e-05,1.69067]
[1778955634234,52.48,78146.23,0.0,0.97692,3e-05,1.68582]
[1778955638065,52.48,78146.32,0.0,0.97692,3e-05,1.68563]
[1778955638188,52.48,78146.32,0.0,0.97692,3e-05,1.68563]
[1778955638262,52.48,78146.47,0.0,0.97693,3e-05,1.68532]
[1778955640067,52.48,78146.49,0.0,0.97693,3e-05,1.68529]
[1778955640173,52.48,78146.49,0.0,0.97693,3e-05,1.68529]
[1778955640276,52.48,78146.35,0.0,0.97692,3e-05,1.68558]
[1778955641830,52.48,78146.35,0.0,0.97692,3e-05,1.68558]
[1778955642076,52.48,78146.35,0.0,0.97692,3e-05,1.68558]
[1778955642290,52.48,78146.31,0.0,0.97692,3e-05,1.68567]
[1778955647326,52.48,78146.24,0.0,0.97692,3e-05,1.68582]
[1778955648006,52.48,78146.24,0.0,0.97692,3e-05,1.68582]
[1778955648083,52.48,78146.24,0.0,0.97692,3e-05,1.68582]
[1778955648333,52.48,78146.26,0.0,0.97692,3e-05,1.68579]
[1778955649496,52.48,78146.26,0.0,0.97692,3e-05,1.68579]
[1778955652069,52.48,78146.21,0.0,0.97692,3e-05,1.68592]
[1778955652230,52.48,78146.21,0.0,0.97692,3e-05,1.68592]
[1778955652264,52.48,78146.21,0.0,0.97692,3e-05,1.68592]
[1778955654067,52.48,78146.18,0.0,0.97692,3e-05,1.686]
[1778955654182,52.48,78146.18,0.0,0.97692,3e-05,1.686]
[1778955654283,52.48,78146.18,0.0,0.97692,3e-05,1.686]
[1778955658066,52.48,78146.26,0.0,0.97692,3e-05,1.68585]
[1778955658176,52.48,78146.26,0.0,0.97692,3e-05,1.68585]
[1778955658276,52.48,78146.26,0.0,0.97692,3e-05,1.68587]
[1778955662068,52.48,78146.17,0.0,0.97692,3e-05,1.68606]
[1778955662207,52.48,78146.17,0.0,0.97692,3e-05,1.68606]
[1778955662307,52.48,78146.28,0.0,0.97692,3e-05,1.68584]
[1778955666065,52.48,78146.07,0.0,0.97691,3e-05,1.68628]
[1778955666194,52.48,78146.07,0.0,0.97691,3e-05,1.68628]
[1778955666294,52.48,78146.07,0.0,0.97691,3e-05,1.68629]
[1778955670065,52.48,78146.07,0.0,0.97691,3e-05,1.68629]
[1778955670196,52.48,78146.07,0.0,0.97691,3e-05,1.68629]
[1778955670296,52.48,78146.1,0.0,0.97691,3e-05,1.68624]
[1778955672065,52.48,78146.1,0.0,0.97691,3e-05,1.68624]
[1778955672174,52.48,78146.1,0.0,0.97691,3e-05,1.68624]
[1778955672274,52.48,78145.72,0.0,0.9769,3e-05,1.68703]
[1778955674068,52.48,78145.86,0.0,0.9769,3e-05,1.68674]
[1778955674189,52.48,78145.86,0.0,0.9769,3e-05,1.68674]
[1778955674289,52.48,78145.81,0.0,0.9769,3e-05,1.68686]
[1778955676066,52.48,78145.82,0.0,0.9769,3e-05,1.68684]
[1778955676174,52.48,78145.82,0.0,0.9769,3e-05,1.68684]
[1778955676274,52.48,78145.98,0.0,0.97691,3e-05,1.68652]
[1778955678079,52.48,78145.94,0.0,0.97691,3e-05,1.6866]
[1778955678252,52.48,78145.94,0.0,0.97691,3e-05,1.6866]
[1778955678352,52.48,78145.79,0.0,0.9769,3e-05,1.68693]
[1778955680549,52.48,78145.75,0.0,0.9769,3e-05,1.68702]
[1778955682064,52.48,78145.82,0.0,0.9769,3e-05,1.68688]
[1778955682180,52.48,78145.82,0.0,0.9769,3e-05,1.68688]
[1778955682278,52.48,78145.99,0.0,0.97691,3e-05,1.68655]
[1778955684066,52.48,78145.96,0.0,0.97691,3e-05,1.68661]
[1778955684159,52.48,78145.96,0.0,0.97691,3e-05,1.68661]
[1778955684166,52.48,78145.93,0.0,0.97691,3e-05,1.68668]
[1778955688060,52.48,78145.73,0.0,0.9769,3e-05,1.68712]
[1778955688174,52.48,78145.73,0.0,0.9769,3e-05,1.68712]
[1778955688275,52.48,78145.73,0.0,0.9769,3e-05,1.68714]
[1778955690059,52.48,78145.87,0.0,0.9769,3e-05,1.68686]
[1778955690172,52.48,78145.87,0.0,0.9769,3e-05,1.68686]
[1778955690273,52.48,78145.8,0.0,0.9769,3e-05,1.68702]
[1778955694061,52.49,78146.38,0.0,0.97699,3e-05,1.68078]
[1778955694098,52.49,78146.38,0.0,0.97699,3e-05,1.68078]
[1778955694196,52.49,78146.43,0.0,0.97699,3e-05,1.6807]
[1778955694655,52.49,78144.94,0.0,0.97694,3e-05,1.68378]
[1778955695662,52.49,78143.23,0.0,0.97688,3e-05,1.68731]
[1778955696669,52.49,78140.82,0.0,0.9768,3e-05,1.69228]
[1778955698066,52.49,78140.82,0.0,0.9768,3e-05,1.69228]
[1778955698191,52.49,78140.82,0.0,0.9768,3e-05,1.69228]
[1778955698239,52.49,78140.73,0.0,0.97679,3e-05,1.69246]
[1778955699690,52.49,78137.51,0.0,0.97668,3e-05,1.69909]
[1778955700662,52.49,78137.51,0.0,0.97668,3e-05,1.69909]
[1778955700727,52.49,78137.51,0.0,0.97668,3e-05,1.69909]
[1778955700808,52.49,78137.51,0.0,0.97668,3e-05,1.69909]
[1778955700881,52.49,78135.66,0.0,0.97662,3e-05,1.7029]
[1778955707746,52.48,78135.13,0.0,0.97661,3e-05,1.70378]
[1778955714795,52.48,78135.42,0.0,0.97662,3e-05,1.70288]
[1778955716834,52.48,78135.71,0.0,0.97663,3e-05,1.70224]
[1778955717408,52.48,78135.71,0.0,0.97663,3e-05,1.70224]
[1778955717412,52.48,78135.57,0.0,0.97663,3e-05,1.70249]
[1778955717517,52.48,78135.57,0.0,0.97663,3e-05,1.70249]
[1778955717574,52.48,78135.57,0.0,0.97663,3e-05,1.70249]
[1778955717649,52.48,78135.57,0.0,0.97663,3e-05,1.70249]
[1778955717811,52.48,78135.57,0.0,0.97663,3e-05,1.70249]
[1778955717896,52.48,78135.57,0.0,0.97663,3e-05,1.70249]
[1778955718071,52.48,78135.57,0.0,0.97663,3e-05,1.70249]
[1778955718141,52.48,78135.57,0.0,0.97663,3e-05,1.70249]
[1778955718321,52.48,78135.57,0.0,0.97663,3e-05,1.70249]
[1778955718412,52.48,78135.44,0.0,0.97662,3e-05,1.70276]
[1778955720062,52.48,78134.77,0.0,0.9766,3e-05,1.70414]
[1778955720103,52.48,78134.77,0.0,0.9766,3e-05,1.70414]
[1778955720176,52.48,78135.12,0.0,0.97661,3e-05,1.70342]
[1778955722064,52.48,78135.12,0.0,0.97661,3e-05,1.70342]
[1778955722160,52.48,78135.11,0.0,0.97661,3e-05,1.70344]
[1778955723115,52.48,78135.11,0.0,0.97661,3e-05,1.70344]
[1778955724075,52.48,78134.93,0.0,0.97661,3e-05,1.70376]
[1778955724179,52.48,78134.93,0.0,0.97661,3e-05,1.70376]
[1778955724279,52.48,78134.93,0.0,0.97661,3e-05,1.70371]
[1778955728064,52.48,78134.89,0.0,0.97661,3e-05,1.70364]
[1778955728176,52.48,78134.89,0.0,0.97661,3e-05,1.70364]
[1778955728276,52.48,78134.86,0.0,0.97661,3e-05,1.70365]
[1778955730066,52.48,78134.86,0.0,0.97661,3e-05,1.70365]
[1778955730189,52.48,78134.86,0.0,0.97661,3e-05,1.70365]
[1778955730227,52.48,78134.14,0.0,0.97659,3e-05,1.70503]
[1778955731879,52.48,78134.35,0.0,0.97659,3e-05,1.70454]
[1778955732075,52.48,78134.35,0.0,0.97659,3e-05,1.70454]
[1778955732087,52.48,78134.44,0.0,0.9766,3e-05,1.7043]
[1778955736099,52.48,78133.78,0.0,0.97658,3e-05,1.70561]
[1778955736312,52.48,78133.78,0.0,0.97658,3e-05,1.70561]
[1778955740063,52.47,78133.78,0.0,0.97658,3e-05,1.70537]
[1778955740179,52.47,78133.78,0.0,0.97658,3e-05,1.70537]
[1778955740266,52.47,78133.78,0.0,0.97658,3e-05,1.70531]
[1778955741837,52.47,78133.78,0.0,0.97658,3e-05,1.70531]
[1778955742073,52.47,78133.78,0.0,0.97658,3e-05,1.70531]
[1778955742134,52.47,78133.9,0.0,0.97659,3e-05,1.70494]
[1778955744517,52.47,78133.86,0.0,0.97659,3e-05,1.70497]
[1778955744565,52.47,78133.86,0.0,0.97659,3e-05,1.70497]
[1778955746066,52.47,78133.93,0.0,0.97659,3e-05,1.70476]
[1778955746189,52.47,78133.93,0.0,0.97659,3e-05,1.70476]
[1778955746290,52.47,78133.93,0.0,0.97659,3e-05,1.70471]
[1778955746838,52.47,78133.93,0.0,0.97659,3e-05,1.70471]
[1778955748061,52.47,78134.04,0.0,0.9766,3e-05,1.70442]
[1778955748172,52.47,78134.04,0.0,0.9766,3e-05,1.70442]
[1778955748310,52.47,78134.04,0.0,0.9766,3e-05,1.70442]
[1778955750071,52.47,78133.83,0.0,0.97659,3e-05,1.70485]
[1778955750121,52.47,78136.17,0.0,0.97667,3e-05,1.70001]
[1778955751108,52.47,78136.17,0.0,0.97667,3e-05,1.70001]
[1778955751308,52.47,78136.17,0.0,0.97667,3e-05,1.70001]
[1778955751398,52.47,78137.94,0.0,0.9768,3e-05,1.69125]
[1778955751607,52.47,78137.94,0.0,0.9768,3e-05,1.69125]
[1778955754072,52.47,78137.77,0.0,0.97679,3e-05,1.6916]
[1778955754174,52.47,78137.77,0.0,0.97679,3e-05,1.6916]
[1778955754271,52.47,78137.8,0.0,0.97679,3e-05,1.69146]
[1778955756067,52.47,78137.8,0.0,0.97679,3e-05,1.69146]
[1778955756178,52.47,78137.8,0.0,0.97679,3e-05,1.69146]
[1778955756275,52.47,78137.8,0.0,0.97679,3e-05,1.69138]
[1778955758068,52.47,78137.8,0.0,0.97679,3e-05,1.69138]
[1778955758207,52.47,78137.8,0.0,0.97679,3e-05,1.69138]
[1778955758305,52.47,78137.8,0.0,0.97679,3e-05,1.6913]
[1778955762069,52.47,78137.84,0.0,0.9768,3e-05,1.69115]
[1778955762196,52.47,78137.84,0.0,0.9768,3e-05,1.69115]
[1778955762295,52.47,78137.8,0.0,0.9768,3e-05,1.69115]
[1778955764063,52.47,78137.77,0.0,0.9768,3e-05,1.69117]
[1778955764194,52.47,78137.77,0.0,0.9768,3e-05,1.69117]
[1778955764291,52.47,78137.77,0.0,0.9768,3e-05,1.69113]
[1778955769184,52.47,78141.05,0.0,0.97691,3e-05,1.68418]
[1778955771982,52.47,78141.69,0.0,0.97693,3e-05,1.68279]
[1778955772064,52.47,78141.69,0.0,0.97693,3e-05,1.68279]
[1778955772130,52.47,78141.69,0.0,0.97693,3e-05,1.68279]
[1778955772308,52.47,78141.69,0.0,0.97693,3e-05,1.68279]
[1778955777845,52.46,78141.53,0.0,0.97693,3e-05,1.68296]
[1778955785297,52.46,78141.22,0.0,0.97692,3e-05,1.68336]
[1778955789325,52.46,78139.92,0.0,0.97688,3e-05,1.68591]
[1778955791339,52.46,78137.92,0.0,0.97682,3e-05,1.68996]
[1778955793768,52.46,78137.72,0.0,0.97681,3e-05,1.69029]
[1778955793778,52.46,78137.72,0.0,0.97681,3e-05,1.69029]
[1778955793811,52.46,78137.72,0.0,0.97681,3e-05,1.69029]
[1778955801409,52.46,78136.53,0.0,0.97678,3e-05,1.69235]
[1778955801880,52.46,78136.53,0.0,0.97678,3e-05,1.69235]
[1778955802416,52.46,78134.7,0.0,0.97671,3e-05,1.69613]
[1778955803423,52.46,78133.57,0.0,0.97668,3e-05,1.69846]
[1778955803590,52.46,78133.57,0.0,0.97668,3e-05,1.69846]
[1778955803686,52.46,78133.57,0.0,0.97668,3e-05,1.69846]
[1778955803811,52.46,78133.57,0.0,0.97668,3e-05,1.69846]
[1778955804071,52.46,78133.57,0.0,0.97668,3e-05,1.69846]
[1778955804166,52.46,78133.57,0.0,0.97668,3e-05,1.69846]
[1778955805437,52.46,78133.36,0.0,0.97667,3e-05,1.6989]
[1778955811482,52.45,78131.45,0.0,0.97668,3e-05,1.69739]
[1778955811829,52.45,78131.45,0.0,0.97668,3e-05,1.69739]
[1778955814071,52.45,78131.45,0.0,0.97668,3e-05,1.69739]
[1778955814208,52.45,78131.45,0.0,0.97668,3e-05,1.69739]
[1778955814315,52.45,78131.45,0.0,0.97668,3e-05,1.69739]
[1778955818267,52.45,78131.37,0.0,0.97667,3e-05,1.6975]
[1778955823566,52.45,78130.56,0.0,0.97665,3e-05,1.69885]
[1778955824146,52.45,78130.56,0.0,0.97665,3e-05,1.69885]
[1778955824220,52.45,78130.56,0.0,0.97665,3e-05,1.69885]
[1778955824313,52.45,78130.56,0.0,0.97665,3e-05,1.69885]
[1778955826250,52.45,78130.69,0.0,0.97666,3e-05,1.69853]
[1778955826314,52.45,78130.69,0.0,0.97666,3e-05,1.69853]
[1778955826565,52.45,78130.69,0.0,0.97666,3e-05,1.69853]
[1778955826413,52.45,78130.7,0.0,0.97666,3e-05,1.6984]
[1778955831942,52.45,78130.21,0.0,0.97665,3e-05,1.6992]
[1778955832053,52.45,78130.21,0.0,0.97665,3e-05,1.6992]
[1778955832311,52.45,78130.21,0.0,0.97665,3e-05,1.6992]
[1778955837664,52.44,78130.27,0.0,0.97665,3e-05,1.69871]
[1778955842696,52.44,78129.83,0.0,0.97664,3e-05,1.69941]
[1778955842712,52.44,78129.83,0.0,0.97664,3e-05,1.69941]
[1778955842810,52.44,78129.83,0.0,0.97664,3e-05,1.69941]
[1778955845469,52.44,78129.75,0.0,0.97664,3e-05,1.69947]
[1778955845566,52.44,78129.75,0.0,0.97664,3e-05,1.69947]
[1778955845515,52.44,78129.73,0.0,0.97664,3e-05,1.69941]
[1778955845631,52.44,78129.73,0.0,0.97664,3e-05,1.69941]
[1778955845657,52.44,78129.73,0.0,0.97664,3e-05,1.69941]
[1778955845812,52.44,78129.73,0.0,0.97664,3e-05,1.69941]
[1778955850756,52.44,78126.08,0.0,0.97652,3e-05,1.70672]
[1778955852370,52.44,78126.08,0.0,0.97652,3e-05,1.70672]
[1778955852495,52.44,78126.08,0.0,0.97652,3e-05,1.70672]
[1778955852565,52.44,78126.08,0.0,0.97652,3e-05,1.70672]
[1778955855192,52.44,78123.94,0.0,0.97646,3e-05,1.7107]
[1778955855311,52.44,78123.94,0.0,0.97646,3e-05,1.7107]
[1778955855313,52.44,78123.94,0.0,0.97646,3e-05,1.7107]
[1778955855567,52.44,78123.94,0.0,0.97646,3e-05,1.7107]
[1778955855409,52.43,78123.94,0.0,0.97646,3e-05,1.71054]
[1778955860826,52.43,78123.44,0.0,0.97646,3e-05,1.71063]
[1778955866868,52.42,78123.51,0.0,0.97647,3e-05,1.70954]
[1778955876012,52.41,78123.69,0.0,0.97649,3e-05,1.70854]
[1778955876059,52.41,78123.69,0.0,0.97649,3e-05,1.70854]
[1778955876072,52.41,78123.69,0.0,0.97649,3e-05,1.70854]
[1778955876308,52.41,78123.69,0.0,0.97649,3e-05,1.70854]
[1778955876434,52.41,78123.69,0.0,0.97649,3e-05,1.70854]
[1778955876535,52.41,78124.42,0.0,0.9766,3e-05,1.70098]
[1778955879962,52.41,78125.04,0.0,0.97662,3e-05,1.69955]
[1778955879975,52.41,78125.04,0.0,0.97662,3e-05,1.69955]
[1778955880061,52.41,78125.04,0.0,0.97662,3e-05,1.69955]
[1778955880080,52.41,78125.04,0.0,0.97662,3e-05,1.69955]
[1778955880118,52.4,78125.49,0.0,0.97664,3e-05,1.69834]
[1778955884058,52.4,78125.45,0.0,0.97665,3e-05,1.69801]
[1778955884187,52.4,78125.45,0.0,0.97665,3e-05,1.69801]
[1778955886065,52.4,78125.66,0.0,0.97666,3e-05,1.69731]
[1778955886172,52.4,78125.66,0.0,0.97666,3e-05,1.69731]
[1778955890065,52.4,78126.67,0.0,0.9767,3e-05,1.69481]
[1778955890134,52.4,78126.67,0.0,0.9767,3e-05,1.69481]
[1778955892023,52.39,78126.68,0.0,0.97671,3e-05,1.6944]
[1778955892065,52.39,78126.68,0.0,0.97671,3e-05,1.6944]
[1778955892187,52.39,78126.68,0.0,0.97671,3e-05,1.6944]
[1778955892318,52.39,78126.68,0.0,0.97671,3e-05,1.6944]
[1778955892382,52.39,78123.82,0.0,0.97661,3e-05,1.7002]
[1778955898086,52.39,78123.87,0.0,0.97663,3e-05,1.69925]
[1778955901620,52.38,78123.89,0.0,0.97663,3e-05,1.69894]
[1778955901629,52.38,78123.89,0.0,0.97663,3e-05,1.69894]
[1778955901809,52.38,78123.12,0.0,0.97661,3e-05,1.7004]
[1778955901907,52.38,78123.12,0.0,0.97661,3e-05,1.7004]
[1778955904072,52.38,78124.29,0.0,0.97665,3e-05,1.69769]
[1778955904101,52.38,78124.29,0.0,0.97665,3e-05,1.69769]
[1778955904902,52.38,78124.34,0.0,0.97666,3e-05,1.69745]
[1778955904981,52.38,78124.34,0.0,0.97666,3e-05,1.69745]
[1778955905061,52.38,78124.34,0.0,0.97666,3e-05,1.69745]
[1778955905135,52.38,78124.17,0.0,0.97665,3e-05,1.69766]
[1778955908059,52.38,78124.18,0.0,0.97666,3e-05,1.69736]
[1778955908201,52.38,78124.18,0.0,0.97666,3e-05,1.69736]
[1778955912065,52.37,78123.39,0.0,0.97664,3e-05,1.69843]
[1778955912207,52.37,78123.39,0.0,0.97664,3e-05,1.69843]
[1778955916062,52.37,78123.44,0.0,0.97665,3e-05,1.69789]
[1778955916179,52.37,78123.44,0.0,0.97665,3e-05,1.69789]
[1778955918061,52.36,78123.44,0.0,0.97665,3e-05,1.6976]
[1778955918172,52.36,78123.44,0.0,0.97665,3e-05,1.6976]
[1778955922064,52.36,78122.95,0.0,0.97665,3e-05,1.69789]
[1778955922195,52.36,78122.95,0.0,0.97665,3e-05,1.69789]
[1778955926060,52.35,78122.91,0.0,0.97666,3e-05,1.69738]
[1778955926207,52.35,78122.91,0.0,0.97666,3e-05,1.69738]
[1778955931317,52.35,78122.73,0.0,0.97673,3e-05,1.69175]
[1778955936352,52.34,78125.11,0.0,0.97682,3e-05,1.68613]
[1778955936928,52.34,78125.11,0.0,0.97682,3e-05,1.68613]
[1778955937062,52.34,78125.11,0.0,0.97682,3e-05,1.68613]
[1778955937191,52.34,78125.11,0.0,0.97682,3e-05,1.68613]
[1778955937359,52.34,78127.43,0.0,0.9769,3e-05,1.6812]
[1778955940059,52.34,78128.62,0.0,0.97695,3e-05,1.6785]
[1778955940064,52.34,78128.62,0.0,0.97695,3e-05,1.6785]
[1778955940083,52.34,78128.62,0.0,0.97695,3e-05,1.6785]
[1778955940219,52.34,78128.62,0.0,0.97695,3e-05,1.6785]
[1778955940310,52.34,78128.62,0.0,0.97695,3e-05,1.6785]
[1778955940380,52.34,78129.46,0.0,0.97698,3e-05,1.67665]
[1778955941387,52.34,78133.22,0.0,0.97711,3e-05,1.66881]
[1778955943394,52.34,78134.98,0.0,0.97717,3e-05,1.6652]
[1778955944408,52.34,78137.94,0.0,0.97727,3e-05,1.65906]
[1778955945130,52.34,78137.94,0.0,0.97727,3e-05,1.65906]
[1778955945309,52.34,78137.94,0.0,0.97727,3e-05,1.65906]
[1778955945316,52.34,78137.94,0.0,0.97727,3e-05,1.65906]
[1778955945569,52.34,78137.94,0.0,0.97727,3e-05,1.65906]
[1778955945668,52.34,78138.53,0.0,0.97729,3e-05,1.65786]
[1778955951458,52.34,78138.22,0.0,0.97728,3e-05,1.65832]
[1778955951835,52.34,78138.22,0.0,0.97728,3e-05,1.65832]
[1778955952072,52.34,78138.22,0.0,0.97728,3e-05,1.65832]
[1778955952464,52.33,78138.18,0.0,0.97728,3e-05,1.65832]
[1778955956722,52.33,78138.18,0.0,0.97728,3e-05,1.65832]
[1778955956810,52.33,78138.18,0.0,0.97728,3e-05,1.65832]
[1778955956818,52.33,78138.18,0.0,0.97728,3e-05,1.65816]
[1778955960063,52.33,78138.33,0.0,0.97729,3e-05,1.6577]
[1778955960184,52.33,78138.33,0.0,0.97729,3e-05,1.6577]
[1778955964061,52.33,78136.93,0.0,0.97725,3e-05,1.66016]
[1778955965406,52.33,78136.93,0.0,0.97725,3e-05,1.66016]
[1778955965444,52.33,78136.93,0.0,0.97725,3e-05,1.66016]
[1778955965566,52.33,78136.93,0.0,0.97725,3e-05,1.66016]
[1778955965664,52.33,78136.86,0.0,0.97725,3e-05,1.66014]
[1778955966839,52.33,78136.86,0.0,0.97725,3e-05,1.66014]
[1778955968068,52.33,78136.86,0.0,0.97725,3e-05,1.66006]
[1778955968175,52.33,78136.86,0.0,0.97725,3e-05,1.66006]
[1778955968314,52.33,78136.86,0.0,0.97725,3e-05,1.66006]
[1778955972164,52.33,78136.89,0.0,0.97725,3e-05,1.65992]
[1778955976062,52.32,78137.71,0.0,0.97729,3e-05,1.65802]
[1778955976145,52.32,78137.71,0.0,0.97729,3e-05,1.65802]
[1778955976843,52.32,78137.68,0.0,0.97729,3e-05,1.65793]
[1778955977323,52.32,78137.68,0.0,0.97729,3e-05,1.65793]
[1778955977564,52.32,78137.68,0.0,0.97729,3e-05,1.65793]
[1778955977684,52.32,78137.68,0.0,0.97729,3e-05,1.65793]
[1778955977639,52.32,78137.89,0.0,0.97729,3e-05,1.6575]
[1778955977810,52.32,78137.89,0.0,0.97729,3e-05,1.6575]
[1778955978078,52.32,78137.89,0.0,0.97729,3e-05,1.6575]
[1778955978188,52.32,78137.89,0.0,0.97729,3e-05,1.6575]
[1778955978646,52.32,78137.7,0.0,0.97729,3e-05,1.65789]
[1778955982065,52.32,78137.77,0.0,0.97729,3e-05,1.65767]
[1778955982160,52.32,78137.77,0.0,0.97729,3e-05,1.65767]
[1778955984063,52.32,78137.5,0.0,0.97728,3e-05,1.65807]
[1778955986844,52.32,78137.64,0.0,0.97729,3e-05,1.65756]
[1778955987709,52.32,78133.45,0.0,0.97715,3e-05,1.66613]
[1778955988047,52.32,78133.45,0.0,0.97715,3e-05,1.66613]
[1778955988716,52.32,78126.39,0.0,0.97691,3e-05,1.68064]
[1778955989610,52.32,78126.39,0.0,0.97691,3e-05,1.68064]
[1778955989723,52.32,78123.2,0.0,0.97681,3e-05,1.6872]
[1778955989816,52.32,78123.2,0.0,0.97681,3e-05,1.6872]
[1778955990064,52.32,78123.2,0.0,0.97681,3e-05,1.6872]
[1778955990188,52.32,78123.2,0.0,0.97681,3e-05,1.6872]
[1778955990420,52.32,78123.2,0.0,0.97681,3e-05,1.6872]
[1778955990463,52.32,78123.2,0.0,0.97681,3e-05,1.6872]
[1778955990570,52.32,78123.2,0.0,0.97681,3e-05,1.6872]
[1778955990730,52.32,78122.45,0.0,0.97678,3e-05,1.68871]
[1778955991737,52.32,78122.72,0.0,0.97686,3e-05,1.68301]
[1778955991843,52.32,78122.72,0.0,0.97686,3e-05,1.68301]
[1778955992071,52.32,78122.72,0.0,0.97686,3e-05,1.68301]
[1778955994065,52.32,78122.58,0.0,0.97685,3e-05,1.6833]
[1778955994169,52.32,78122.58,0.0,0.97685,3e-05,1.6833]
[1778955994312,52.32,78122.58,0.0,0.97685,3e-05,1.6833]
[1778955999753,52.32,78122.58,0.0,0.97685,3e-05,1.6833]
[1778956001845,52.32,78122.85,0.0,0.97686,3e-05,1.6825]
[1778956002066,52.32,78122.85,0.0,0.97686,3e-05,1.6825]
[1778956002094,52.32,78123.24,0.0,0.97688,3e-05,1.68158]
[1778956004066,52.32,78122.95,0.0,0.97687,3e-05,1.68218]
[1778956005487,52.32,78123.23,0.0,0.97688,3e-05,1.6816]
[1778956005573,52.32,78123.23,0.0,0.97688,3e-05,1.6816]
[1778956005581,52.31,78123.25,0.0,0.97688,3e-05,1.68134]
[1778956006849,52.31,78123.14,0.0,0.97688,3e-05,1.68157]
[1778956008065,52.31,78122.96,0.0,0.97688,3e-05,1.68183]
[1778956008143,52.31,78122.96,0.0,0.97688,3e-05,1.68183]
[1778956008312,52.31,78122.96,0.0,0.97688,3e-05,1.68183]
[1778956015905,52.31,78123.06,0.0,0.97688,3e-05,1.68162]
[1778956018927,52.31,78129.09,0.0,0.97708,3e-05,1.66921]
[1778956019934,52.31,78134.7,0.0,0.97727,3e-05,1.65773]
[1778956021855,52.31,78135.47,0.0,0.9773,3e-05,1.65616]
[1778956022073,52.31,78135.47,0.0,0.9773,3e-05,1.65616]
[1778956022101,52.31,78136.12,0.0,0.97732,3e-05,1.65483]
[1778956028652,52.31,78137.11,0.0,0.97735,3e-05,1.65281]
[1778956028673,52.31,78137.11,0.0,0.97735,3e-05,1.65281]
[1778956028811,52.31,78137.11,0.0,0.97735,3e-05,1.65281]
[1778956031823,52.31,78137.09,0.0,0.97735,3e-05,1.65285]
[1778956032079,52.31,78137.09,0.0,0.97735,3e-05,1.65285]
[1778956032098,52.31,78137.09,0.0,0.97735,3e-05,1.65285]
[1778956040276,52.31,78136.91,0.0,0.97735,3e-05,1.65322]
[1778956040309,52.31,78136.91,0.0,0.97735,3e-05,1.65322]
[1778956040353,52.31,78136.91,0.0,0.97735,3e-05,1.65322]
[1778956041849,52.31,78137.02,0.0,0.97735,3e-05,1.653]
[1778956044065,52.31,78136.91,0.0,0.97735,3e-05,1.65322]
[1778956044182,52.31,78136.91,0.0,0.97735,3e-05,1.65322]
[1778956044313,52.31,78136.91,0.0,0.97735,3e-05,1.65322]
[1778956050144,52.31,78137.02,0.0,0.97735,3e-05,1.653]
[1778956051151,52.31,78137.04,0.0,0.97742,3e-05,1.64791]
[1778956054174,52.31,78140.98,0.0,0.97755,3e-05,1.63991]
[1778956059325,52.31,78142.54,0.0,0.9776,3e-05,1.63675]
[1778956059410,52.31,78142.54,0.0,0.9776,3e-05,1.63675]
[1778956059566,52.31,78142.54,0.0,0.9776,3e-05,1.63675]
[1778956059635,52.31,78142.54,0.0,0.9776,3e-05,1.63675]
[1778956060063,52.31,78142.54,0.0,0.9776,3e-05,1.63675]
[1778956060193,52.31,78142.54,0.0,0.9776,3e-05,1.63675]
[1778956060312,52.31,78142.54,0.0,0.9776,3e-05,1.63675]
[1778956066674,52.31,78142.48,0.0,0.9776,3e-05,1.63688]
[1778956066685,52.31,78142.48,0.0,0.9776,3e-05,1.63688]
[1778956066810,52.31,78142.48,0.0,0.9776,3e-05,1.63688]
[1778956066693,52.31,78144.59,0.0,0.97767,3e-05,1.63261]
[1778956066944,52.31,78144.59,0.0,0.97767,3e-05,1.63261]
[1778956067265,52.31,78146.48,0.0,0.97773,3e-05,1.6288]
[1778956068272,52.31,78151.35,0.0,0.97789,3e-05,1.619]
[1778956070070,52.31,78152.83,0.0,0.97794,3e-05,1.61604]
[1778956070234,52.31,78152.83,0.0,0.97794,3e-05,1.61604]
[1778956070292,52.31,78152.83,0.0,0.97794,3e-05,1.61604]
[1778956070315,52.31,78152.83,0.0,0.97794,3e-05,1.61604]
[1778956070385,52.31,78152.83,0.0,0.97794,3e-05,1.61604]
[1778956070561,52.31,78152.83,0.0,0.97794,3e-05,1.61604]
[1778956070659,52.31,78153.24,0.0,0.97795,3e-05,1.61522]
[1778956071293,52.31,78155.59,0.0,0.97803,3e-05,1.61051]
[1778956074066,52.31,78155.17,0.0,0.97802,3e-05,1.61135]
[1778956074187,52.31,78155.17,0.0,0.97802,3e-05,1.61135]
[1778956074314,52.31,78154.53,0.0,0.97799,3e-05,1.61263]
[1778956076848,52.31,78154.69,0.0,0.978,3e-05,1.61231]
[1778956078071,52.31,78154.69,0.0,0.978,3e-05,1.61231]
[1778956078221,52.31,78154.69,0.0,0.978,3e-05,1.61231]
[1778956078314,52.31,78154.69,0.0,0.978,3e-05,1.61231]
[1778956078418,52.31,78154.69,0.0,0.978,3e-05,1.61231]
[1778956078419,52.31,78154.69,0.0,0.978,3e-05,1.61231]
[1778956082062,52.31,78154.55,0.0,0.978,3e-05,1.61259]
[1778956082103,52.31,78154.55,0.0,0.978,3e-05,1.61259]
[1778956083028,52.31,78154.55,0.0,0.978,3e-05,1.61259]
[1778956086066,52.31,78155.3,0.0,0.97802,3e-05,1.61109]
[1778956086173,52.31,78155.3,0.0,0.97802,3e-05,1.61109]
[1778956086398,52.31,78155.6,0.0,0.97803,3e-05,1.61049]
[1778956086855,52.31,78155.6,0.0,0.97803,3e-05,1.61049]
[1778956088677,52.31,78155.06,0.0,0.97801,3e-05,1.61157]
[1778956088685,52.31,78155.06,0.0,0.97801,3e-05,1.61157]
[1778956088811,52.31,78155.06,0.0,0.97801,3e-05,1.61157]
[1778956090072,52.31,78155.64,0.0,0.97803,3e-05,1.61041]
[1778956090153,52.31,78155.64,0.0,0.97803,3e-05,1.61041]
[1778956090312,52.31,78155.64,0.0,0.97803,3e-05,1.61041]
[1778956090470,52.31,78155.64,0.0,0.97803,3e-05,1.61041]
[1778956090571,52.31,78155.64,0.0,0.97803,3e-05,1.61041]
[1778956094063,52.31,78156.28,0.0,0.97805,3e-05,1.60914]
[1778956094454,52.31,78156.59,0.0,0.97806,3e-05,1.60852]
[1778956095100,52.31,78156.59,0.0,0.97806,3e-05,1.60852]
[1778956096068,52.31,78157.28,0.0,0.97808,3e-05,1.60714]
[1778956096167,52.31,78157.28,0.0,0.97808,3e-05,1.60714]
[1778956096795,52.31,78157.28,0.0,0.97808,3e-05,1.60714]
[1778956096813,52.31,78157.28,0.0,0.97808,3e-05,1.60714]
[1778956096849,52.31,78157.28,0.0,0.97808,3e-05,1.60714]
[1778956096831,52.31,78158.12,0.0,0.97811,3e-05,1.60546]
[1778956097062,52.31,78158.12,0.0,0.97811,3e-05,1.60546]
[1778956098068,52.31,78157.94,0.0,0.97811,3e-05,1.60582]
[1778956098099,52.31,78157.94,0.0,0.97811,3e-05,1.60582]
[1778956098482,52.31,78157.79,0.0,0.9781,3e-05,1.60612]
[1778956102065,52.31,78158.34,0.0,0.97812,3e-05,1.60503]
[1778956102182,52.31,78158.34,0.0,0.97812,3e-05,1.60503]
[1778956102510,52.31,78158.26,0.0,0.97812,3e-05,1.60519]
[1778956104065,52.31,78157.56,0.0,0.97809,3e-05,1.60658]
[1778956104208,52.31,78157.56,0.0,0.97809,3e-05,1.60658]
[1778956104525,52.31,78157.49,0.0,0.97809,3e-05,1.60672]
[1778956108061,52.31,78158.99,0.0,0.97814,3e-05,1.60373]
[1778956108177,52.31,78158.99,0.0,0.97814,3e-05,1.60373]
[1778956108272,52.31,78158.99,0.0,0.97814,3e-05,1.60373]
[1778956110062,52.31,78159.07,0.0,0.97814,3e-05,1.60357]
[1778956110180,52.31,78159.07,0.0,0.97814,3e-05,1.60357]
[1778956110280,52.31,78159.07,0.0,0.97814,3e-05,1.60357]
[1778956112061,52.31,78159.07,0.0,0.97814,3e-05,1.60357]
[1778956112206,52.31,78159.07,0.0,0.97814,3e-05,1.60357]
[1778956112306,52.31,78159.07,0.0,0.97821,3e-05,1.59861]
[1778956116061,52.31,78159.28,0.0,0.97821,3e-05,1.59819]
[1778956116270,52.31,78159.28,0.0,0.97821,3e-05,1.59819]
[1778956116609,52.31,78159.42,0.0,0.97822,3e-05,1.59792]
[1778956119407,52.31,78159.42,0.0,0.97822,3e-05,1.59792]
[1778956119466,52.31,78159.42,0.0,0.97822,3e-05,1.59792]
[1778956119560,52.31,78159.42,0.0,0.97822,3e-05,1.59792]
[1778956120063,52.31,78159.42,0.0,0.97822,3e-05,1.59792]
[1778956120138,52.31,78159.42,0.0,0.97822,3e-05,1.59792]
[1778956120637,52.31,78159.35,0.0,0.97822,3e-05,1.59805]
[1778956122651,52.31,78163.14,0.0,0.97834,3e-05,1.59053]
[1778956124066,52.31,78164.67,0.0,0.97839,3e-05,1.58751]
[1778956124107,52.31,78164.67,0.0,0.97839,3e-05,1.58751]
[1778956124665,52.31,78166.2,0.0,0.97844,3e-05,1.58448]
[1778956125605,52.31,78166.2,0.0,0.97844,3e-05,1.58448]
[1778956125738,52.31,78166.2,0.0,0.97844,3e-05,1.58448]
[1778956125810,52.31,78166.2,0.0,0.97844,3e-05,1.58448]
[1778956125932,52.31,78166.2,0.0,0.97844,3e-05,1.58448]
[1778956126851,52.31,78166.2,0.0,0.97844,3e-05,1.58448]
[1778956128069,52.31,78166.54,0.0,0.97845,3e-05,1.58381]
[1778956128177,52.31,78166.54,0.0,0.97845,3e-05,1.58381]
[1778956128315,52.31,78166.54,0.0,0.97845,3e-05,1.58381]
[1778956128446,52.31,78166.54,0.0,0.97845,3e-05,1.58381]
[1778956128693,52.31,78166.26,0.0,0.97844,3e-05,1.58436]
[1778956132064,52.31,78166.93,0.0,0.97846,3e-05,1.58304]
[1778956132176,52.31,78166.93,0.0,0.97846,3e-05,1.58304]
[1778956132721,52.31,78167.76,0.0,0.97849,3e-05,1.5814]
[1778956136066,52.31,78168.69,0.0,0.97852,3e-05,1.57957]
[1778956136177,52.31,78168.69,0.0,0.97852,3e-05,1.57957]
[1778956137756,52.31,78168.76,0.0,0.97852,3e-05,1.57943]
[1778956138065,52.31,78168.76,0.0,0.97852,3e-05,1.57943]
[1778956138179,52.31,78168.76,0.0,0.97852,3e-05,1.57943]
[1778956138763,52.31,78168.83,0.0,0.97852,3e-05,1.5793]
[1778956141849,52.31,78168.76,0.0,0.97852,3e-05,1.57943]
[1778956142073,52.31,78168.76,0.0,0.97852,3e-05,1.57943]
[1778956142791,52.31,78168.8,0.0,0.97852,3e-05,1.57935]
[1778956147826,52.31,78168.4,0.0,0.97851,3e-05,1.58014]
[1778956149417,52.31,78168.3,0.0,0.9785,3e-05,1.58034]
[1778956149567,52.31,78168.3,0.0,0.9785,3e-05,1.58034]
[1778956149840,52.31,78168.79,0.0,0.97852,3e-05,1.57937]
[1778956150062,52.31,78168.79,0.0,0.97852,3e-05,1.57937]
[1778956152068,52.31,78167.97,0.0,0.97849,3e-05,1.58099]
[1778956152215,52.31,78167.97,0.0,0.97849,3e-05,1.58099]
[1778956152861,52.31,78168.15,0.0,0.9785,3e-05,1.58064]
[1778956154074,52.31,78168.74,0.0,0.97852,3e-05,1.57947]
[1778956154192,52.31,78168.74,0.0,0.97852,3e-05,1.57947]
[1778956154875,52.31,78167.99,0.0,0.97849,3e-05,1.58095]
[1778956156069,52.31,78168.52,0.0,0.97851,3e-05,1.57991]
[1778956156215,52.31,78168.52,0.0,0.97851,3e-05,1.57991]
[1778956156889,52.31,78168.48,0.0,0.97851,3e-05,1.57999]
[1778956160070,52.31,78168.39,0.0,0.97851,3e-05,1.58016]
[1778956160143,52.31,78168.39,0.0,0.97851,3e-05,1.58016]
[1778956160917,52.31,78168.43,0.0,0.97851,3e-05,1.58008]
[1778956164069,52.31,78168.36,0.0,0.97851,3e-05,1.58022]
[1778956164205,52.31,78168.36,0.0,0.97851,3e-05,1.58022]
[1778956164305,52.31,78168.42,0.0,0.97851,3e-05,1.5801]
[1778956166066,52.31,78168.57,0.0,0.97851,3e-05,1.57981]
[1778956166183,52.31,78168.57,0.0,0.97851,3e-05,1.57981]
[1778956166282,52.31,78168.85,0.0,0.97852,3e-05,1.57926]
[1778956170063,52.31,78169.1,0.0,0.97853,3e-05,1.57876]
[1778956170170,52.31,78169.1,0.0,0.97853,3e-05,1.57876]
[1778956170267,52.31,78168.89,0.0,0.97852,3e-05,1.57918]
[1778956172064,52.31,78168.99,0.0,0.97853,3e-05,1.57898]
[1778956172210,52.31,78168.99,0.0,0.97853,3e-05,1.57898]
[1778956172302,52.31,78168.92,0.0,0.97859,3e-05,1.5742]
[1778956174066,52.31,78168.87,0.0,0.97859,3e-05,1.5743]
[1778956174198,52.31,78168.87,0.0,0.97859,3e-05,1.5743]
[1778956174298,52.31,78169.84,0.0,0.97862,3e-05,1.57239]
[1778956178066,52.31,78169.82,0.0,0.97862,3e-05,1.57243]
[1778956178181,52.31,78169.82,0.0,0.97862,3e-05,1.57243]
[1778956178267,52.31,78173.34,0.0,0.97873,3e-05,1.56553]
[1778956179043,52.31,78175.42,0.0,0.97879,3e-05,1.56146]
[1778956180068,52.31,78175.42,0.0,0.97879,3e-05,1.56146]
[1778956180180,52.31,78175.42,0.0,0.97879,3e-05,1.56146]
[1778956180280,52.31,78175.39,0.0,0.97879,3e-05,1.56152]
[1778956181338,52.31,78175.39,0.0,0.97879,3e-05,1.56152]
[1778956181402,52.31,78175.39,0.0,0.97879,3e-05,1.56152]
[1778956181563,52.31,78175.39,0.0,0.97879,3e-05,1.56152]
[1778956181662,52.31,78175.39,0.0,0.97879,3e-05,1.56152]
[1778956182067,52.31,78175.43,0.0,0.97879,3e-05,1.56144]
[1778956182226,52.31,78175.43,0.0,0.97879,3e-05,1.56144]
[1778956182313,52.31,78175.5,0.0,0.9788,3e-05,1.5613]
[1778956184077,52.31,78175.17,0.0,0.97879,3e-05,1.56195]
[1778956184212,52.31,78175.17,0.0,0.97879,3e-05,1.56195]
[1778956184300,52.31,78175.1,0.0,0.97878,3e-05,1.56208]
[1778956188064,52.31,78174.77,0.0,0.97877,3e-05,1.56273]
[1778956188175,52.31,78174.77,0.0,0.97877,3e-05,1.56273]
[1778956188275,52.31,78174.77,0.0,0.97877,3e-05,1.56273]
[1778956190067,52.31,78175.86,0.0,0.97881,3e-05,1.5606]
[1778956190176,52.31,78175.86,0.0,0.97881,3e-05,1.5606]
[1778956190274,52.31,78175.77,0.0,0.97881,3e-05,1.56078]
[1778956191127,52.31,78177.91,0.0,0.97887,3e-05,1.5566]
[1778956194069,52.31,78178.63,0.0,0.9789,3e-05,1.5552]
[1778956194216,52.31,78178.63,0.0,0.9789,3e-05,1.5552]
[1778956194314,52.31,78178.49,0.0,0.97889,3e-05,1.55547]
[1778956198064,52.31,78178.87,0.0,0.9789,3e-05,1.55473]
[1778956198207,52.31,78178.87,0.0,0.9789,3e-05,1.55473]
[1778956198307,52.31,78178.8,0.0,0.9789,3e-05,1.55487]
[1778956200062,52.31,78178.8,0.0,0.9789,3e-05,1.55487]
[1778956200195,52.31,78178.8,0.0,0.9789,3e-05,1.55487]
[1778956200296,52.31,78178.73,0.0,0.9789,3e-05,1.555]
[1778956206238,52.31,78179.77,0.0,0.97893,3e-05,1.55298]
[1778956209736,52.31,78179.91,0.0,0.97894,3e-05,1.5527]
[1778956209807,52.31,78179.91,0.0,0.97894,3e-05,1.5527]
[1778956209937,52.31,78179.91,0.0,0.97894,3e-05,1.5527]
[1778956209837,52.31,78179.73,0.0,0.97893,3e-05,1.55306]
[1778956210262,52.31,78179.73,0.0,0.97893,3e-05,1.55306]
[1778956210311,52.31,78179.73,0.0,0.97893,3e-05,1.55306]
[1778956210332,52.31,78179.73,0.0,0.97893,3e-05,1.55306]
[1778956210567,52.31,78179.73,0.0,0.97893,3e-05,1.55306]
[1778956210660,52.31,78179.73,0.0,0.97893,3e-05,1.55306]
[1778956212066,52.31,78179.0,0.0,0.97891,3e-05,1.55448]
[1778956212142,52.31,78179.0,0.0,0.97891,3e-05,1.55448]
[1778956212280,52.31,78179.16,0.0,0.97891,3e-05,1.55416]
[1778956214064,52.31,78179.15,0.0,0.97891,3e-05,1.55418]
[1778956214175,52.31,78179.15,0.0,0.97891,3e-05,1.55418]
[1778956214294,52.31,78179.19,0.0,0.97891,3e-05,1.55411]
[1778956218064,52.31,78179.15,0.0,0.97891,3e-05,1.55418]
[1778956218168,52.31,78179.15,0.0,0.97891,3e-05,1.55418]
[1778956218322,52.31,78179.16,0.0,0.97891,3e-05,1.55416]
[1778956222066,52.31,78179.21,0.0,0.97891,3e-05,1.55407]
[1778956222183,52.31,78179.21,0.0,0.97891,3e-05,1.55407]
[1778956222281,52.31,78179.21,0.0,0.97891,3e-05,1.55407]
[1778956224059,52.31,78179.31,0.0,0.97892,3e-05,1.55387]
[1778956224172,52.31,78179.31,0.0,0.97892,3e-05,1.55387]
[1778956224273,52.31,78179.31,0.0,0.97892,3e-05,1.55387]
[1778956228059,52.31,78179.24,0.0,0.97891,3e-05,1.55401]
[1778956228190,52.31,78179.24,0.0,0.97891,3e-05,1.55401]
[1778956228392,52.31,78179.17,0.0,0.97891,3e-05,1.55415]
[1778956232014,52.31,78179.02,0.0,0.97897,3e-05,1.54956]
[1778956232061,52.31,78179.02,0.0,0.97897,3e-05,1.54956]
[1778956232144,52.31,78179.02,0.0,0.97897,3e-05,1.54956]
[1778956232879,52.31,78179.02,0.0,0.97897,3e-05,1.54956]
[1778956232914,52.31,78179.15,0.0,0.97897,3e-05,1.54931]
[1778956233011,52.31,78179.15,0.0,0.97897,3e-05,1.54931]
[1778956233058,52.31,78179.15,0.0,0.97897,3e-05,1.54931]
[1778956233151,52.31,78179.15,0.0,0.97897,3e-05,1.54931]
[1778956236063,52.31,78178.8,0.0,0.97896,3e-05,1.54999]
[1778956236107,52.31,78178.8,0.0,0.97896,3e-05,1.54999]
[1778956236205,52.31,78178.8,0.0,0.97896,3e-05,1.54999]
[1778956240062,52.31,78178.95,0.0,0.97897,3e-05,1.5497]
[1778956240305,52.31,78178.95,0.0,0.97897,3e-05,1.5497]
[1778956242063,52.31,78179.15,0.0,0.97897,3e-05,1.54931]
[1778956242172,52.31,78179.15,0.0,0.97897,3e-05,1.54931]
[1778956244064,52.31,78179.27,0.0,0.97898,3e-05,1.54907]
[1778956244170,52.31,78179.27,0.0,0.97898,3e-05,1.54907]
[1778956248064,52.31,78179.32,0.0,0.97898,3e-05,1.54898]
[1778956248197,52.31,78179.32,0.0,0.97898,3e-05,1.54898]
[1778956250065,52.31,78179.3,0.0,0.97898,3e-05,1.54901]
[1778956250220,52.31,78179.3,0.0,0.97898,3e-05,1.54901]
[1778956254061,52.31,78179.37,0.0,0.97898,3e-05,1.54888]
[1778956254175,52.31,78179.37,0.0,0.97898,3e-05,1.54888]
[1778956256060,52.31,78179.37,0.0,0.97898,3e-05,1.54888]
[1778956256077,52.31,78179.37,0.0,0.97898,3e-05,1.54888]
[1778956258062,52.31,78179.19,0.0,0.97898,3e-05,1.54923]
[1778956258191,52.31,78179.19,0.0,0.97898,3e-05,1.54923]
[1778956260337,52.31,78180.28,0.0,0.97901,3e-05,1.54711]
[1778956261711,52.31,78180.86,0.0,0.97903,3e-05,1.54599]
[1778956269679,52.31,78181.82,0.0,0.97906,3e-05,1.54412]
[1778956274714,52.31,78181.61,0.0,0.97905,3e-05,1.54453]
[1778956276859,52.31,78181.43,0.0,0.97905,3e-05,1.54488]
[1778956280071,52.31,78181.46,0.0,0.97905,3e-05,1.54482]
[1778956280178,52.31,78181.46,0.0,0.97905,3e-05,1.54482]
[1778956280323,52.31,78181.46,0.0,0.97905,3e-05,1.54482]
[1778956280756,52.31,78181.57,0.0,0.97905,3e-05,1.54461]
[1778956281796,52.31,78181.57,0.0,0.97905,3e-05,1.54461]
[1778956284063,52.31,78181.45,0.0,0.97905,3e-05,1.54484]
[1778956284657,52.31,78181.45,0.0,0.97905,3e-05,1.54484]
[1778956284815,52.31,78181.45,0.0,0.97905,3e-05,1.54484]
[1778956286869,52.31,78181.35,0.0,0.97904,3e-05,1.54504]
[1778956288060,52.31,78181.82,0.0,0.97906,3e-05,1.54412]
[1778956288694,52.31,78181.82,0.0,0.97906,3e-05,1.54412]
[1778956288809,52.31,78181.82,0.0,0.97906,3e-05,1.54412]
[1778956292840,52.31,78190.51,0.0,0.97939,3e-05,1.52252]
[1778956293847,52.31,78195.43,0.0,0.97954,3e-05,1.5131]
[1778956295861,52.31,78195.98,0.0,0.97956,3e-05,1.51205]
[1778956296922,52.31,78195.98,0.0,0.97956,3e-05,1.51205]
[1778956298003,52.31,78195.98,0.0,0.97956,3e-05,1.51205]
[1778956298061,52.31,78195.98,0.0,0.97956,3e-05,1.51205]
[1778956298019,52.31,78195.98,0.0,0.97956,3e-05,1.51205]
[1778956298117,52.31,78195.98,0.0,0.97956,3e-05,1.51205]
[1778956298310,52.31,78195.98,0.0,0.97956,3e-05,1.51205]
[1778956299889,52.31,78196.76,0.0,0.97958,3e-05,1.51057]
[1778956302793,52.31,78196.02,0.0,0.97956,3e-05,1.51198]
[1778956306854,52.31,78195.96,0.0,0.97956,3e-05,1.51209]
[1778956308069,52.31,78195.96,0.0,0.97956,3e-05,1.51209]
[1778956308952,52.31,78194.04,0.0,0.9795,3e-05,1.51576]
[1778956309148,52.31,78194.04,0.0,0.9795,3e-05,1.51576]
[1778956309310,52.31,78194.04,0.0,0.9795,3e-05,1.51576]
[1778956309959,52.31,78193.8,0.0,0.97949,3e-05,1.51622]
[1778956311865,52.31,78194.0,0.0,0.9795,3e-05,1.51584]
[1778956312068,52.31,78194.0,0.0,0.9795,3e-05,1.51584]
[1778956312418,52.31,78194.0,0.0,0.9795,3e-05,1.51584]
[1778956312516,52.31,78194.0,0.0,0.9795,3e-05,1.51584]
[1778956312564,52.31,78194.0,0.0,0.9795,3e-05,1.51584]
[1778956312107,52.31,78194.0,0.0,0.9795,3e-05,1.51584]
[1778956314994,52.31,78194.1,0.0,0.9795,3e-05,1.51564]
[1778956315254,52.31,78194.1,0.0,0.9795,3e-05,1.51564]
[1778956321039,52.31,78195.32,0.0,0.97954,3e-05,1.51331]
[1778956326074,52.31,78195.28,0.0,0.97954,3e-05,1.51339]
[1778956331109,52.31,78195.67,0.0,0.97955,3e-05,1.51265]
[1778956336861,52.31,78195.79,0.0,0.97956,3e-05,1.51242]
[1778956340076,52.31,78195.55,0.0,0.97955,3e-05,1.51287]
[1778956340134,52.31,78195.55,0.0,0.97955,3e-05,1.51287]
[1778956340319,52.31,78195.55,0.0,0.97955,3e-05,1.51287]
[1778956344679,52.31,78197.07,0.0,0.97959,3e-05,1.50997]
[1778956344705,52.31,78197.07,0.0,0.97959,3e-05,1.50997]
[1778956344780,52.31,78197.07,0.0,0.97959,3e-05,1.50997]
[1778956344812,52.31,78197.07,0.0,0.97959,3e-05,1.50997]
[1778956344870,52.31,78197.07,0.0,0.97959,3e-05,1.50997]
[1778956346860,52.31,78197.07,0.0,0.97959,3e-05,1.50997]
[1778956348061,52.31,78197.04,0.0,0.97959,3e-05,1.51003]
[1778956348113,52.31,78197.0,0.0,0.97959,3e-05,1.51011]
[1778956351252,52.31,78197.48,0.0,0.97967,3e-05,1.50439]
[1778956353519,52.31,78199.45,0.0,0.97973,3e-05,1.50065]
[1778956354521,52.31,78199.45,0.0,0.97973,3e-05,1.50065]
[1778956354559,52.31,78199.45,0.0,0.97973,3e-05,1.50065]
[1778956354809,52.31,78199.45,0.0,0.97973,3e-05,1.50065]
[1778956354910,52.31,78200.28,0.0,0.97975,3e-05,1.49907]
[1778956357246,52.31,78200.31,0.0,0.97976,3e-05,1.49902]
[1778956362329,52.31,78200.53,0.0,0.97976,3e-05,1.4986]
[1778956367364,52.31,78200.79,0.0,0.97977,3e-05,1.49811]
[1778956371871,52.31,78200.79,0.0,0.97977,3e-05,1.49811]
[1778956374070,52.31,78200.79,0.0,0.97977,3e-05,1.49811]
[1778956374963,52.31,78200.79,0.0,0.97977,3e-05,1.49811]
[1778956375070,52.31,78200.79,0.0,0.97977,3e-05,1.49811]
[1778956375158,52.31,78201.11,0.0,0.97978,3e-05,1.4975]
[1778956375190,52.31,78201.11,0.0,0.97978,3e-05,1.4975]
[1778956375311,52.31,78201.11,0.0,0.97978,3e-05,1.4975]
[1778956375420,52.31,78201.24,0.0,0.97978,3e-05,1.49725]
[1778956384483,52.31,78202.1,0.0,0.97981,3e-05,1.49563]
[1778956389518,52.31,78201.45,0.0,0.97979,3e-05,1.49686]
[1778956391433,52.31,78201.38,0.0,0.97979,3e-05,1.49699]
[1778956396865,52.31,78201.77,0.0,0.9798,3e-05,1.49625]
[1778956398067,52.31,78201.92,0.0,0.9798,3e-05,1.49597]
[1778956398108,52.31,78201.92,0.0,0.9798,3e-05,1.49597]
[1778956399024,52.31,78201.92,0.0,0.9798,3e-05,1.49597]
[1778956399066,52.31,78201.92,0.0,0.9798,3e-05,1.49597]
[1778956399145,52.31,78201.92,0.0,0.9798,3e-05,1.49597]
[1778956399165,52.31,78201.85,0.0,0.9798,3e-05,1.4961]
[1778956399312,52.31,78201.85,0.0,0.9798,3e-05,1.4961]
[1778956399766,52.31,78201.85,0.0,0.9798,3e-05,1.4961]
[1778956399812,52.31,78201.85,0.0,0.9798,3e-05,1.4961]
[1778956399867,52.31,78201.87,0.0,0.9798,3e-05,1.49606]
[1778956406638,52.31,78200.5,0.0,0.97976,3e-05,1.49866]
[1778956411673,52.31,78201.31,0.0,0.97985,3e-05,1.49234]
[1778956416708,52.31,78201.26,0.0,0.97985,3e-05,1.49243]
[1778956421744,52.31,78200.99,0.0,0.97984,3e-05,1.49295]
[1778956424765,52.31,78203.13,0.0,0.9799,3e-05,1.4889]
[1778956429800,52.31,78205.14,0.0,0.97996,3e-05,1.48511]
[1778956430636,52.31,78205.14,0.0,0.97996,3e-05,1.48511]
[1778956430791,52.31,78205.14,0.0,0.97996,3e-05,1.48511]
[1778956430810,52.31,78205.14,0.0,0.97996,3e-05,1.48511]
[1778956430870,52.31,78205.14,0.0,0.97996,3e-05,1.48511]
[1778956437856,52.31,78204.52,0.0,0.97994,3e-05,1.48628]
[1778956441869,52.31,78205.81,0.0,0.97998,3e-05,1.48385]
[1778956443147,52.31,78205.81,0.0,0.97998,3e-05,1.48385]
[1778956443309,52.31,78205.81,0.0,0.97998,3e-05,1.48385]
[1778956443343,52.31,78205.81,0.0,0.97998,3e-05,1.48385]
[1778956443566,52.31,78205.81,0.0,0.97998,3e-05,1.48385]
[1778956443898,52.31,78205.86,0.0,0.97999,3e-05,1.48375]
[1778956446801,52.31,78206.0,0.0,0.97999,3e-05,1.48349]
[1778956448063,52.31,78205.45,0.0,0.97997,3e-05,1.48453]
[1778956448158,52.31,78205.84,0.0,0.97998,3e-05,1.48379]
[1778956448292,52.31,78205.84,0.0,0.97998,3e-05,1.48379]
[1778956448310,52.31,78205.84,0.0,0.97998,3e-05,1.48379]
[1778956450947,52.31,78205.56,0.0,0.97998,3e-05,1.48432]
[1778956453968,52.31,78207.51,0.0,0.98003,3e-05,1.48065]
[1778956454548,52.31,78207.51,0.0,0.98003,3e-05,1.48065]
[1778956457106,52.31,78208.93,0.0,0.98008,3e-05,1.47798]
[1778956457203,52.31,78208.93,0.0,0.98008,3e-05,1.47798]
[1778956457208,52.31,78209.03,0.0,0.98008,3e-05,1.4778]
[1778956457310,52.31,78209.03,0.0,0.98008,3e-05,1.4778]
[1778956464038,52.31,78209.36,0.0,0.98009,3e-05,1.47718]
[1778956470081,52.31,78209.2,0.0,0.98009,3e-05,1.47748]
[1778956471860,52.31,78209.2,0.0,0.98009,3e-05,1.47748]
[1778956472070,52.31,78209.2,0.0,0.98009,3e-05,1.47748]
[1778956472141,52.31,78209.2,0.0,0.98015,3e-05,1.47273]
[1778956474743,52.31,78209.21,0.0,0.98015,3e-05,1.47271]
[1778956474815,52.31,78209.21,0.0,0.98015,3e-05,1.47271]
[1778956474861,52.31,78209.21,0.0,0.98015,3e-05,1.47271]
[1778956475061,52.31,78209.21,0.0,0.98015,3e-05,1.47271]
[1778956475087,52.31,78209.21,0.0,0.98015,3e-05,1.47271]
[1778956478944,52.31,78208.16,0.0,0.98012,3e-05,1.47468]
[1778956481865,52.31,78207.85,0.0,0.98011,3e-05,1.47526]
[1778956484068,52.31,78207.61,0.0,0.9801,3e-05,1.47571]
[1778956484175,52.31,78207.61,0.0,0.9801,3e-05,1.47571]
[1778956484311,52.31,78207.62,0.0,0.9801,3e-05,1.47569]
[1778956490224,52.31,78209.18,0.0,0.98015,3e-05,1.47277]
[1778956491079,52.31,78209.18,0.0,0.98015,3e-05,1.47277]
[1778956498281,52.31,78209.37,0.0,0.98015,3e-05,1.47241]
[1778956503316,52.31,78210.09,0.0,0.98017,3e-05,1.47106]
[1778956507695,52.31,78210.15,0.0,0.98018,3e-05,1.47095]
[1778956507707,52.31,78210.15,0.0,0.98018,3e-05,1.47095]
[1778956507810,52.31,78210.15,0.0,0.98018,3e-05,1.47095]
[1778956507911,52.31,78210.03,0.0,0.98017,3e-05,1.47117]
[1778956511864,52.31,78210.15,0.0,0.98018,3e-05,1.47095]
[1778956512072,52.31,78210.15,0.0,0.98018,3e-05,1.47095]
[1778956512130,52.31,78210.15,0.0,0.98018,3e-05,1.47095]
[1778956516784,52.31,78210.19,0.0,0.98018,3e-05,1.47087]
[1778956516810,52.31,78210.19,0.0,0.98018,3e-05,1.47087]
[1778956516880,52.31,78210.22,0.0,0.98018,3e-05,1.47082]
[1778956517922,52.31,78210.22,0.0,0.98018,3e-05,1.47082]
[1778956517983,52.31,78210.22,0.0,0.98018,3e-05,1.47082]
[1778956518067,52.31,78210.22,0.0,0.98018,3e-05,1.47082]
[1778956518129,52.31,78210.33,0.0,0.98018,3e-05,1.47061]
[1778956521878,52.31,78209.02,0.0,0.98014,3e-05,1.47307]
[1778956524074,52.31,78211.14,0.0,0.9802,3e-05,1.4691]
[1778956524120,52.31,78211.14,0.0,0.9802,3e-05,1.4691]
[1778956524244,52.31,78211.14,0.0,0.9802,3e-05,1.4691]
[1778956524252,52.31,78211.14,0.0,0.9802,3e-05,1.4691]
[1778956524316,52.31,78211.86,0.0,0.98023,3e-05,1.46775]
[1778956524464,52.31,78212.21,0.0,0.98024,3e-05,1.4671]
[1778956528050,52.31,78212.65,0.0,0.98025,3e-05,1.46628]
[1778956531513,52.31,78212.99,0.0,0.98032,3e-05,1.46091]
[1778956536874,52.31,78212.99,0.0,0.98032,3e-05,1.46091]
[1778956538068,52.31,78212.99,0.0,0.98032,3e-05,1.46091]
[1778956538156,52.31,78212.99,0.0,0.98032,3e-05,1.46091]
[1778956538316,52.31,78212.15,0.0,0.9803,3e-05,1.46248]
[1778956540186,52.31,78211.59,0.0,0.98028,3e-05,1.46352]
[1778956546953,52.31,78211.56,0.0,0.98028,3e-05,1.46358]
[1778956548065,52.31,78211.6,0.0,0.98028,3e-05,1.4635]
[1778956548273,52.31,78211.6,0.0,0.98028,3e-05,1.4635]
[1778956548312,52.31,78211.6,0.0,0.98028,3e-05,1.4635]
[1778956548160,52.31,78211.6,0.0,0.98028,3e-05,1.4635]
[1778956548633,52.31,78211.53,0.0,0.98028,3e-05,1.46363]
[1778956550995,52.31,78211.53,0.0,0.98028,3e-05,1.46363]
[1778956551057,52.31,78211.53,0.0,0.98028,3e-05,1.46363]
[1778956551744,52.31,78211.6,0.0,0.98028,3e-05,1.4635]
[1778956551811,52.31,78211.6,0.0,0.98028,3e-05,1.4635]
[1778956551845,52.31,78211.54,0.0,0.98028,3e-05,1.46362]
[1778956552544,52.31,78211.54,0.0,0.98028,3e-05,1.46362]
[1778956552562,52.31,78211.54,0.0,0.98028,3e-05,1.46362]
[1778956552661,52.31,78211.6,0.0,0.98028,3e-05,1.4635]
[1778956557696,52.31,78211.55,0.0,0.98028,3e-05,1.4636]
[1778956560486,52.31,78211.56,0.0,0.98028,3e-05,1.46358]
[1778956560564,52.31,78211.56,0.0,0.98028,3e-05,1.46358]
[1778956560576,52.31,78211.56,0.0,0.98028,3e-05,1.46358]
[1778956560810,52.31,78211.56,0.0,0.98028,3e-05,1.46358]
[1778956560904,52.31,78211.49,0.0,0.98028,3e-05,1.46371]
[1778956561872,52.31,78211.49,0.0,0.98028,3e-05,1.46371]
[1778956564075,52.31,78211.53,0.0,0.98028,3e-05,1.46363]
[1778956564164,52.31,78211.6,0.0,0.98028,3e-05,1.4635]
[1778956565790,52.31,78211.53,0.0,0.98028,3e-05,1.46363]
[1778956565808,52.31,78211.53,0.0,0.98028,3e-05,1.46363]
[1778956566068,52.31,78211.53,0.0,0.98028,3e-05,1.46363]
[1778956566161,52.31,78211.53,0.0,0.98028,3e-05,1.46363]
[1778956571794,52.31,78211.6,0.0,0.98028,3e-05,1.4635]
[1778956576829,52.31,78211.56,0.0,0.98028,3e-05,1.46358]
[1778956581864,52.31,78211.64,0.0,0.98028,3e-05,1.46343]
[1778956587906,52.31,78211.64,0.0,0.98028,3e-05,1.46343]
[1778956592941,52.31,78210.56,0.0,0.98031,3e-05,1.46071]
[1778956596937,52.31,78210.89,0.0,0.98032,3e-05,1.4601]
[1778956597252,52.31,78210.89,0.0,0.98032,3e-05,1.4601]
[1778956597311,52.31,78210.89,0.0,0.98032,3e-05,1.4601]
[1778956597346,52.31,78210.89,0.0,0.98032,3e-05,1.4601]
[1778956598076,52.31,78210.89,0.0,0.98032,3e-05,1.4601]
[1778956598186,52.31,78210.89,0.0,0.98032,3e-05,1.4601]
[1778956598318,52.31,78210.89,0.0,0.98032,3e-05,1.4601]
[1778956600278,52.31,78210.89,0.0,0.98032,3e-05,1.4601]
[1778956600312,52.31,78210.89,0.0,0.98032,3e-05,1.4601]
[1778956600379,52.31,78210.89,0.0,0.98032,3e-05,1.4601]
[1778956601776,52.31,78210.89,0.0,0.98032,3e-05,1.4601]
[1778956601939,52.31,78210.89,0.0,0.98032,3e-05,1.4601]
[1778956602067,52.31,78210.89,0.0,0.98032,3e-05,1.4601]
[1778956604066,52.31,78211.18,0.0,0.98033,3e-05,1.45956]
[1778956604178,52.31,78211.18,0.0,0.98033,3e-05,1.45956]
[1778956604276,52.31,78211.21,0.0,0.98033,3e-05,1.4595]
[1778956608010,52.31,78211.23,0.0,0.98033,3e-05,1.45946]
[1778956608069,52.31,78211.23,0.0,0.98033,3e-05,1.45946]
[1778956608163,52.31,78211.24,0.0,0.98033,3e-05,1.45944]
[1778956608855,52.31,78211.24,0.0,0.98033,3e-05,1.45944]
[1778956611884,52.31,78211.24,0.0,0.98033,3e-05,1.45944]
[1778956612070,52.31,78211.24,0.0,0.98033,3e-05,1.45944]
[1778956612145,52.31,78211.24,0.0,0.98033,3e-05,1.45944]
[1778956613984,52.31,78211.45,0.0,0.98034,3e-05,1.45905]
[1778956614066,52.31,78211.45,0.0,0.98034,3e-05,1.45905]
[1778956614156,52.31,78211.45,0.0,0.98034,3e-05,1.45905]
[1778956614806,52.31,78211.45,0.0,0.98034,3e-05,1.45905]
[1778956616075,52.31,78211.45,0.0,0.98034,3e-05,1.45905]
[1778956616154,52.31,78211.45,0.0,0.98034,3e-05,1.45905]
[1778956616168,52.31,78211.45,0.0,0.98034,3e-05,1.45905]
[1778956620065,52.31,78211.96,0.0,0.98035,3e-05,1.4581]
[1778956620209,52.31,78211.96,0.0,0.98035,3e-05,1.4581]
[1778956620314,52.31,78212.47,0.0,0.98037,3e-05,1.45715]
[1778956622850,52.31,78211.77,0.0,0.98035,3e-05,1.45846]
[1778956622946,52.31,78211.77,0.0,0.98035,3e-05,1.45846]
[1778956623059,52.31,78211.77,0.0,0.98035,3e-05,1.45846]
[1778956624069,52.31,78211.74,0.0,0.98034,3e-05,1.45851]
[1778956624181,52.31,78211.74,0.0,0.98034,3e-05,1.45851]
[1778956624280,52.31,78211.6,0.0,0.98034,3e-05,1.45877]
[1778956626063,52.31,78210.31,0.0,0.9803,3e-05,1.46118]
[1778956626186,52.31,78210.31,0.0,0.9803,3e-05,1.46118]
[1778956626286,52.31,78210.51,0.0,0.98031,3e-05,1.4608]
[1778956627181,52.31,78201.56,0.0,0.98004,3e-05,1.47755]
[1778956628188,52.31,78194.48,0.0,0.97982,3e-05,1.49091]
[1778956629195,52.31,78194.26,0.0,0.97982,3e-05,1.49132]
[1778956630552,52.31,78194.05,0.0,0.97981,3e-05,1.49172]
[1778956630625,52.31,78194.05,0.0,0.97981,3e-05,1.49172]
[1778956631209,52.31,78192.69,0.0,0.97977,3e-05,1.4943]
[1778956632086,52.31,78192.69,0.0,0.97977,3e-05,1.4943]
[1778956632146,52.31,78192.69,0.0,0.97977,3e-05,1.4943]
[1778956632314,52.31,78192.69,0.0,0.97977,3e-05,1.4943]
[1778956632569,52.31,78193.08,0.0,0.97978,3e-05,1.49356]
[1778956632611,52.31,78193.08,0.0,0.97978,3e-05,1.49356]
[1778956634230,52.31,78193.06,0.0,0.97978,3e-05,1.49359]
[1778956636569,52.31,78192.77,0.0,0.97977,3e-05,1.49414]
[1778956636679,52.31,78192.77,0.0,0.97977,3e-05,1.49414]
[1778956636889,52.31,78192.77,0.0,0.97977,3e-05,1.49414]
[1778956637251,52.31,78192.7,0.0,0.97977,3e-05,1.49428]
[1778956638563,52.31,78192.7,0.0,0.97977,3e-05,1.49428]
[1778956638678,52.31,78192.7,0.0,0.97977,3e-05,1.49428]
[1778956638809,52.31,78192.7,0.0,0.97977,3e-05,1.49428]
[1778956640581,52.31,78192.5,0.0,0.97976,3e-05,1.49466]
[1778956640732,52.31,78192.5,0.0,0.97976,3e-05,1.49466]
[1778956641279,52.31,78191.51,0.0,0.97973,3e-05,1.49653]
[1778956642286,52.31,78188.12,0.0,0.97963,3e-05,1.50298]
[1778956643293,52.31,78185.1,0.0,0.97954,3e-05,1.50874]
[1778956644572,52.31,78184.61,0.0,0.97952,3e-05,1.50967]
[1778956644719,52.31,78184.61,0.0,0.97952,3e-05,1.50967]
[1778956645680,52.31,78184.61,0.0,0.97952,3e-05,1.50967]
[1778956645687,52.31,78184.61,0.0,0.97952,3e-05,1.50967]
[1778956645814,52.31,78184.61,0.0,0.97952,3e-05,1.50967]
[1778956646314,52.31,78184.53,0.0,0.97952,3e-05,1.50983]
[1778956646583,52.31,78184.53,0.0,0.97952,3e-05,1.50983]
[1778956646747,52.31,78184.53,0.0,0.97952,3e-05,1.50983]
[1778956647321,52.31,78184.59,0.0,0.97952,3e-05,1.50971]
[1778956650591,52.31,78184.45,0.0,0.97952,3e-05,1.50998]
[1778956650705,52.31,78184.45,0.0,0.97952,3e-05,1.50998]
[1778956651352,52.31,78181.03,0.0,0.97947,3e-05,1.51169]
[1778956652360,52.31,78178.21,0.0,0.97938,3e-05,1.51709]
[1778956652577,52.31,78178.21,0.0,0.97938,3e-05,1.51709]
[1778956652732,52.31,78178.21,0.0,0.97938,3e-05,1.51709]
[1778956653366,52.31,78178.07,0.0,0.97938,3e-05,1.51736]
[1778956654876,52.31,78178.07,0.0,0.97938,3e-05,1.51736]
[1778956654887,52.31,78178.07,0.0,0.97938,3e-05,1.51736]
[1778956655061,52.31,78178.07,0.0,0.97938,3e-05,1.51736]
[1778956656572,52.31,78178.0,0.0,0.97938,3e-05,1.5175]
[1778956656681,52.31,78178.0,0.0,0.97938,3e-05,1.5175]
[1778956657394,52.31,78177.96,0.0,0.97938,3e-05,1.51757]
[1778956658583,52.31,78177.96,0.0,0.97938,3e-05,1.51757]
[1778956658838,52.31,78177.96,0.0,0.97938,3e-05,1.51757]
[1778956659408,52.31,78178.23,0.0,0.97939,3e-05,1.51705]
[1778956660577,52.31,78178.27,0.0,0.97939,3e-05,1.51698]
[1778956660768,52.31,78178.27,0.0,0.97939,3e-05,1.51698]
[1778956661423,52.31,78178.31,0.0,0.97939,3e-05,1.5169]
[1778956662432,52.31,78175.06,0.0,0.97929,3e-05,1.52315]
[1778956663439,52.31,78172.62,0.0,0.97921,3e-05,1.52785]
[1778956664446,52.31,78170.57,0.0,0.97915,3e-05,1.53181]
[1778956664578,52.31,78170.57,0.0,0.97915,3e-05,1.53181]
[1778956664584,52.31,78170.57,0.0,0.97915,3e-05,1.53181]
[1778956664752,52.31,78170.57,0.0,0.97915,3e-05,1.53181]
[1778956664811,52.31,78170.57,0.0,0.97915,3e-05,1.53181]
[1778956664906,52.31,78170.57,0.0,0.97915,3e-05,1.53181]
[1778956665870,52.31,78170.57,0.0,0.97915,3e-05,1.53181]
[1778956665939,52.31,78170.57,0.0,0.97915,3e-05,1.53181]
[1778956666060,52.31,78170.57,0.0,0.97915,3e-05,1.53181]
[1778956666159,52.31,78170.31,0.0,0.97914,3e-05,1.53231]
[1778956668567,52.31,78170.14,0.0,0.97913,3e-05,1.53264]
[1778956668785,52.31,78170.14,0.0,0.97913,3e-05,1.53264]
[1778956668801,52.31,78169.63,0.0,0.97912,3e-05,1.53363]
[1778956670575,52.31,78170.2,0.0,0.97913,3e-05,1.53252]
[1778956670721,52.31,78170.2,0.0,0.97913,3e-05,1.53252]
[1778956670812,52.31,78170.4,0.0,0.97914,3e-05,1.53214]
[1778956674582,52.31,78170.41,0.0,0.97914,3e-05,1.53212]
[1778956674692,52.31,78170.41,0.0,0.97914,3e-05,1.53212]
[1778956674793,52.31,78170.41,0.0,0.97914,3e-05,1.53212]
[1778956678567,52.31,78170.56,0.0,0.97915,3e-05,1.53183]
[1778956678684,52.31,78170.56,0.0,0.97915,3e-05,1.53183]
[1778956678762,52.31,78170.37,0.0,0.97914,3e-05,1.53219]
[1778956680577,52.31,78170.37,0.0,0.97914,3e-05,1.53219]
[1778956680736,52.31,78170.37,0.0,0.97914,3e-05,1.53219]
[1778956680837,52.31,78170.37,0.0,0.97914,3e-05,1.53219]
[1778956684569,52.31,78170.29,0.0,0.97914,3e-05,1.53235]
[1778956684729,52.31,78170.29,0.0,0.97914,3e-05,1.53235]
[1778956684828,52.31,78174.61,0.0,0.97927,3e-05,1.52401]
[1778956685593,52.31,78179.81,0.0,0.97943,3e-05,1.51402]
[1778956688068,52.31,78180.77,0.0,0.97946,3e-05,1.51219]
[1778956688235,52.31,78180.77,0.0,0.97946,3e-05,1.51219]
[1778956688308,52.31,78180.77,0.0,0.97946,3e-05,1.51219]
[1778956688426,52.31,78180.77,0.0,0.97946,3e-05,1.51219]
[1778956688326,52.31,78180.68,0.0,0.97946,3e-05,1.51236]
[1778956689018,52.31,78180.68,0.0,0.97946,3e-05,1.51236]
[1778956689059,52.31,78180.68,0.0,0.97946,3e-05,1.51236]
[1778956689086,52.31,78180.68,0.0,0.97946,3e-05,1.51236]
[1778956689312,52.31,78180.68,0.0,0.97946,3e-05,1.51236]
[1778956690569,52.31,78181.69,0.0,0.97949,3e-05,1.51043]
[1778956690769,52.31,78181.69,0.0,0.97949,3e-05,1.51043]
[1778956690847,52.31,78181.64,0.0,0.97949,3e-05,1.51052]
[1778956691887,52.31,78181.64,0.0,0.97949,3e-05,1.51052]
[1778956692563,52.31,78181.53,0.0,0.97949,3e-05,1.51073]
[1778956694572,52.31,78181.53,0.0,0.97949,3e-05,1.51073]
[1778956694708,52.31,78181.53,0.0,0.97949,3e-05,1.51073]
[1778956694817,52.31,78181.53,0.0,0.97949,3e-05,1.51073]
[1778956694934,52.31,78181.53,0.0,0.97949,3e-05,1.51073]
[1778956695034,52.31,78181.32,0.0,0.97948,3e-05,1.51113]
[1778956696351,52.31,78181.32,0.0,0.97948,3e-05,1.51113]
[1778956696571,52.31,78180.95,0.0,0.97947,3e-05,1.51184]
[1778956698565,52.31,78181.55,0.0,0.97949,3e-05,1.51069]
[1778956698605,52.31,78181.55,0.0,0.97949,3e-05,1.51069]
[1778956698684,52.31,78181.2,0.0,0.97948,3e-05,1.51136]
[1778956700573,52.31,78181.2,0.0,0.97948,3e-05,1.51136]
[1778956700681,52.31,78181.2,0.0,0.97948,3e-05,1.51136]
[1778956700699,52.31,78180.56,0.0,0.97946,3e-05,1.51259]
[1778956702569,52.31,78181.55,0.0,0.97949,3e-05,1.51069]
[1778956702682,52.31,78181.55,0.0,0.97949,3e-05,1.51069]
[1778956702782,52.31,78181.55,0.0,0.97949,3e-05,1.51069]
[1778956704578,52.31,78182.17,0.0,0.97951,3e-05,1.50951]
[1778956704636,52.31,78182.17,0.0,0.97951,3e-05,1.50951]
[1778956704726,52.31,78185.2,0.0,0.9796,3e-05,1.50372]
[1778956706691,52.31,78185.65,0.0,0.97961,3e-05,1.50287]
[1778956706783,52.31,78185.65,0.0,0.97961,3e-05,1.50287]
[1778956706809,52.31,78185.65,0.0,0.97961,3e-05,1.50287]
[1778956707350,52.31,78185.65,0.0,0.97961,3e-05,1.50287]
[1778956707561,52.31,78185.77,0.0,0.97962,3e-05,1.50264]
[1778956707677,52.31,78185.77,0.0,0.97962,3e-05,1.50264]
[1778956708754,52.31,78189.35,0.0,0.97973,3e-05,1.49583]
[1778956709761,52.31,78190.42,0.0,0.97976,3e-05,1.4938]
[1778956712290,52.31,78190.81,0.0,0.97977,3e-05,1.49306]
[1778956712303,52.31,78190.81,0.0,0.97977,3e-05,1.49306]
[1778956712565,52.31,78191.35,0.0,0.97985,3e-05,1.48724]
[1778956713789,52.31,78189.2,0.0,0.97979,3e-05,1.49131]
[1778956714796,52.31,78186.83,0.0,0.97971,3e-05,1.49581]
[1778956716889,52.31,78186.86,0.0,0.97971,3e-05,1.49575]
[1778956718434,52.31,78186.85,0.0,0.97971,3e-05,1.49577]
[1778956718574,52.31,78186.66,0.0,0.97971,3e-05,1.49613]
[1778956718718,52.31,78186.66,0.0,0.97971,3e-05,1.49613]
[1778956718817,52.31,78186.66,0.0,0.97971,3e-05,1.49613]
[1778956721845,52.31,78186.37,0.0,0.9797,3e-05,1.49668]
[1778956726874,52.31,78186.23,0.0,0.97969,3e-05,1.49695]
[1778956728571,52.31,78186.08,0.0,0.97969,3e-05,1.49723]
[1778956728894,52.31,78186.2,0.0,0.97969,3e-05,1.497]
[1778956729901,52.31,78188.19,0.0,0.97975,3e-05,1.49323]
[1778956731134,52.31,78188.19,0.0,0.97975,3e-05,1.49323]
[1778956731311,52.31,78188.19,0.0,0.97975,3e-05,1.49323]
[1778956731362,52.31,78188.22,0.0,0.97976,3e-05,1.49317]
[1778956731785,52.31,78188.22,0.0,0.97976,3e-05,1.49317]
[1778956734566,52.31,78188.19,0.0,0.97975,3e-05,1.49323]
[1778956734719,52.31,78188.19,0.0,0.97975,3e-05,1.49323]
[1778956736574,52.31,78187.43,0.0,0.97973,3e-05,1.49467]
[1778956736657,52.31,78187.43,0.0,0.97973,3e-05,1.49467]
[1778956739732,52.31,78187.9,0.0,0.97975,3e-05,1.49378]
[1778956739810,52.31,78187.9,0.0,0.97975,3e-05,1.49378]
[1778956739881,52.31,78187.9,0.0,0.97975,3e-05,1.49378]
[1778956740061,52.31,78187.9,0.0,0.97975,3e-05,1.49378]
[1778956740094,52.31,78187.91,0.0,0.97975,3e-05,1.49376]
[1778956740569,52.31,78187.91,0.0,0.97975,3e-05,1.49376]
[1778956740787,52.31,78187.91,0.0,0.97975,3e-05,1.49376]
[1778956744575,52.31,78187.91,0.0,0.97975,3e-05,1.49376]
[1778956744738,52.31,78187.91,0.0,0.97975,3e-05,1.49376]
[1778956746877,52.31,78187.97,0.0,0.97975,3e-05,1.49364]
[1778956748573,52.31,78188.08,0.0,0.97975,3e-05,1.49343]
[1778956748688,52.31,78188.08,0.0,0.97975,3e-05,1.49343]
[1778956748818,52.31,78188.08,0.0,0.97975,3e-05,1.49343]
[1778956748947,52.31,78188.08,0.0,0.97975,3e-05,1.49343]
[1778956752577,52.31,78188.04,0.0,0.97975,3e-05,1.49351]
[1778956752732,52.31,78188.04,0.0,0.97975,3e-05,1.49351]
[1778956756567,52.31,78188.04,0.0,0.97975,3e-05,1.49351]
[1778956756718,52.31,78188.04,0.0,0.97975,3e-05,1.49351]
[1778956760570,52.31,78187.74,0.0,0.97974,3e-05,1.49408]
[1778956760837,52.31,78187.74,0.0,0.97974,3e-05,1.49408]
[1778956764572,52.31,78187.8,0.0,0.97974,3e-05,1.49397]
[1778956764704,52.31,78187.8,0.0,0.97974,3e-05,1.49397]
[1778956768167,52.31,78190.0,0.0,0.97981,3e-05,1.4898]
[1778956768580,52.31,78190.0,0.0,0.97981,3e-05,1.4898]
[1778956768717,52.31,78190.0,0.0,0.97981,3e-05,1.4898]
[1778956770181,52.31,78179.53,0.0,0.97949,3e-05,1.50972]
[1778956771189,52.31,78174.21,0.0,0.97939,3e-05,1.51507]
[1778956771883,52.31,78174.21,0.0,0.97939,3e-05,1.51507]
[1778956773158,52.31,78173.83,0.0,0.97937,3e-05,1.5158]
[1778956773205,52.31,78173.83,0.0,0.97937,3e-05,1.5158]
[1778956773368,52.31,78173.83,0.0,0.97937,3e-05,1.5158]
[1778956773372,52.31,78174.37,0.0,0.97939,3e-05,1.51476]
[1778956774192,52.31,78174.37,0.0,0.97939,3e-05,1.51476]
[1778956774314,52.31,78174.37,0.0,0.97939,3e-05,1.51476]
[1778956774329,52.31,78174.33,0.0,0.97939,3e-05,1.51484]
[1778956774931,52.31,78174.33,0.0,0.97939,3e-05,1.51484]
[1778956777323,52.31,78174.33,0.0,0.97939,3e-05,1.51484]
[1778956777488,52.31,78174.33,0.0,0.97939,3e-05,1.51484]
[1778956777327,52.31,78176.86,0.0,0.97947,3e-05,1.50999]
[1778956779323,52.31,78177.98,0.0,0.9795,3e-05,1.50785]
[1778956779463,52.31,78177.98,0.0,0.9795,3e-05,1.50785]
[1778956780297,52.31,78177.66,0.0,0.97949,3e-05,1.50846]
[1778956780311,52.31,78177.66,0.0,0.97949,3e-05,1.50846]
[1778956780328,52.31,78177.66,0.0,0.97949,3e-05,1.50846]
[1778956780395,52.31,78177.88,0.0,0.9795,3e-05,1.50804]
[1778956783316,52.31,78177.98,0.0,0.9795,3e-05,1.50785]
[1778956783437,52.31,78177.98,0.0,0.9795,3e-05,1.50785]
[1778956785312,52.31,78177.99,0.0,0.9795,3e-05,1.50783]
[1778956785465,52.31,78177.99,0.0,0.9795,3e-05,1.50783]
[1778956787318,52.31,78177.92,0.0,0.9795,3e-05,1.50796]
[1778956787487,52.31,78177.92,0.0,0.9795,3e-05,1.50796]
[1778956793342,52.31,78178.33,0.0,0.97951,3e-05,1.50718]
[1778956798377,52.31,78178.19,0.0,0.97951,3e-05,1.50745]
[1778956801398,52.31,78182.04,0.0,0.97963,3e-05,1.5001]
[1778956802405,52.31,78185.9,0.0,0.97975,3e-05,1.49276]
[1778956804999,52.31,78186.34,0.0,0.97976,3e-05,1.49193]
[1778956805010,52.31,78186.34,0.0,0.97976,3e-05,1.49193]
[1778956805058,52.31,78186.34,0.0,0.97976,3e-05,1.49193]
[1778956805178,52.31,78186.34,0.0,0.97976,3e-05,1.49193]
[1778956806953,52.31,78186.34,0.0,0.97976,3e-05,1.49193]
[1778956807326,52.31,78186.34,0.0,0.97976,3e-05,1.49193]
[1778956807442,52.31,78186.84,0.0,0.97978,3e-05,1.49098]
[1778956809455,52.31,78189.14,0.0,0.97985,3e-05,1.48663]
[1778956810743,52.31,78189.36,0.0,0.97985,3e-05,1.48621]
[1778956810810,52.31,78189.36,0.0,0.97985,3e-05,1.48621]
[1778956811469,52.31,78189.45,0.0,0.97986,3e-05,1.48604]
[1778956813316,52.31,78189.45,0.0,0.97986,3e-05,1.48604]
[1778956813557,52.31,78189.45,0.0,0.97986,3e-05,1.48604]
[1778956815320,52.31,78188.47,0.0,0.97983,3e-05,1.48789]
[1778956815347,52.31,78188.47,0.0,0.97983,3e-05,1.48789]
[1778956819315,52.31,78188.78,0.0,0.97983,3e-05,1.48731]
[1778956819435,52.31,78188.78,0.0,0.97983,3e-05,1.48731]
[1778956821314,52.31,78188.6,0.0,0.97983,3e-05,1.48765]
[1778956821466,52.31,78188.6,0.0,0.97983,3e-05,1.48765]
[1778956825320,52.31,78188.68,0.0,0.97983,3e-05,1.4875]
[1778956825460,52.31,78188.68,0.0,0.97983,3e-05,1.4875]
[1778956828097,52.31,78188.6,0.0,0.97983,3e-05,1.48765]
[1778956829317,52.31,78188.57,0.0,0.97983,3e-05,1.4877]
[1778956829453,52.31,78188.57,0.0,0.97983,3e-05,1.4877]
[1778956831317,52.31,78188.5,0.0,0.97983,3e-05,1.48784]
[1778956831428,52.31,78188.5,0.0,0.97983,3e-05,1.48784]
[1778956831527,52.31,78188.5,0.0,0.97989,3e-05,1.48304]
[1778956835314,52.31,78187.16,0.0,0.97985,3e-05,1.48557]
[1778956835415,52.31,78187.16,0.0,0.97985,3e-05,1.48557]
[1778956837325,52.31,78186.86,0.0,0.97984,3e-05,1.48614]
[1778956837463,52.31,78186.86,0.0,0.97984,3e-05,1.48614]
[1778956841555,52.31,78185.92,0.0,0.97981,3e-05,1.48792]
[1778956841620,52.31,78185.92,0.0,0.97981,3e-05,1.48792]
[1778956842357,52.31,78179.78,0.0,0.97962,3e-05,1.49958]
[1778956842687,52.31,78175.91,0.0,0.9795,3e-05,1.50696]
[1778956843738,52.31,78171.66,0.0,0.97937,3e-05,1.51511]
[1778956846671,52.31,78171.7,0.0,0.97937,3e-05,1.51503]
[1778956846787,52.31,78171.7,0.0,0.97937,3e-05,1.51503]
[1778956846812,52.31,78171.7,0.0,0.97937,3e-05,1.51503]
[1778956846886,52.31,78171.83,0.0,0.97937,3e-05,1.51478]
[1778956848773,52.31,78169.1,0.0,0.97929,3e-05,1.52003]
[1778956851890,52.31,78169.12,0.0,0.97929,3e-05,1.51999]
[1778956855328,52.31,78169.14,0.0,0.97929,3e-05,1.51995]
[1778956855465,52.31,78169.14,0.0,0.97929,3e-05,1.51995]
[1778956855572,52.31,78169.14,0.0,0.97929,3e-05,1.51995]
[1778956856828,52.31,78169.22,0.0,0.97929,3e-05,1.5198]
[1778956859190,52.31,78169.22,0.0,0.97929,3e-05,1.5198]
[1778956860864,52.31,78176.63,0.0,0.97952,3e-05,1.50559]
[1778956864638,52.31,78178.52,0.0,0.97958,3e-05,1.50198]
[1778956864649,52.31,78178.52,0.0,0.97958,3e-05,1.50198]
[1778956864810,52.31,78178.52,0.0,0.97958,3e-05,1.50198]
[1778956864892,52.31,78178.45,0.0,0.97958,3e-05,1.50211]
[1778956866887,52.31,78178.63,0.0,0.97959,3e-05,1.50177]
[1778956867321,52.31,78178.63,0.0,0.97959,3e-05,1.50177]
[1778956867413,52.31,78178.45,0.0,0.97958,3e-05,1.50211]
[1778956871533,52.31,78178.48,0.0,0.97958,3e-05,1.50206]
[1778956871565,52.31,78178.48,0.0,0.97958,3e-05,1.50206]
[1778956871547,52.31,78178.48,0.0,0.97958,3e-05,1.50206]
[1778956874238,52.31,78178.52,0.0,0.97958,3e-05,1.50198]
[1778956874312,52.31,78178.52,0.0,0.97958,3e-05,1.50198]
[1778956874562,52.31,78178.52,0.0,0.97958,3e-05,1.50198]
[1778956874605,52.31,78178.52,0.0,0.97958,3e-05,1.50198]
[1778956875971,52.31,78180.47,0.0,0.97964,3e-05,1.49827]
[1778956876978,52.31,78182.45,0.0,0.9797,3e-05,1.4945]
[1778956881547,52.31,78182.12,0.0,0.97969,3e-05,1.49513]
[1778956881563,52.31,78182.12,0.0,0.97969,3e-05,1.49513]
[1778956881631,52.31,78182.12,0.0,0.97969,3e-05,1.49513]
[1778956881618,52.31,78181.98,0.0,0.97969,3e-05,1.49539]
[1778956881812,52.31,78181.98,0.0,0.97969,3e-05,1.49539]
[1778956882013,52.31,78182.05,0.0,0.97969,3e-05,1.49526]
[1778956887048,52.31,78181.94,0.0,0.97969,3e-05,1.49547]
[1778956891076,52.31,78181.91,0.0,0.97975,3e-05,1.49071]
[1778956895502,52.31,78181.88,0.0,0.97975,3e-05,1.49077]
[1778956895565,52.31,78181.88,0.0,0.97975,3e-05,1.49077]
[1778956895571,52.31,78181.88,0.0,0.97975,3e-05,1.49077]
[1778956895664,52.31,78181.77,0.0,0.97974,3e-05,1.49097]
[1778956895812,52.31,78181.77,0.0,0.97974,3e-05,1.49097]
[1778956896890,52.31,78181.77,0.0,0.97974,3e-05,1.49097]
[1778956899309,52.31,78182.01,0.0,0.97975,3e-05,1.49052]
[1778956899420,52.31,78182.01,0.0,0.97975,3e-05,1.49052]
[1778956899562,52.31,78182.01,0.0,0.97975,3e-05,1.49052]
[1778956902353,52.31,78182.23,0.0,0.97976,3e-05,1.4901]
[1778956904597,52.31,78182.36,0.0,0.97976,3e-05,1.48986]
[1778956904665,52.31,78182.11,0.0,0.97975,3e-05,1.49033]
[1778956904769,52.31,78182.11,0.0,0.97975,3e-05,1.49033]
[1778956904811,52.31,78182.11,0.0,0.97975,3e-05,1.49033]
[1778956905174,52.31,78182.18,0.0,0.97976,3e-05,1.4902]
[1778956906898,52.31,78182.11,0.0,0.97975,3e-05,1.49033]
[1778956907311,52.31,78182.11,0.0,0.97975,3e-05,1.49033]
[1778956907356,52.31,78182.11,0.0,0.97975,3e-05,1.49033]
[1778956914237,52.32,78182.05,0.0,0.97974,3e-05,1.49101]
[1778956918645,52.33,78182.12,0.0,0.97973,3e-05,1.49173]
[1778956918814,52.33,78182.19,0.0,0.97973,3e-05,1.49188]
[1778956919599,52.33,78182.19,0.0,0.97973,3e-05,1.49188]
[1778956919652,52.33,78182.05,0.0,0.97972,3e-05,1.49271]
[1778956919810,52.33,78182.05,0.0,0.97972,3e-05,1.49271]
[1778956926321,52.35,78181.52,0.0,0.97967,3e-05,1.4954]
[1778956926896,52.35,78181.52,0.0,0.97967,3e-05,1.4954]
[1778956927322,52.35,78181.52,0.0,0.97967,3e-05,1.4954]
[1778956927328,52.35,78181.51,0.0,0.97967,3e-05,1.4957]
[1778956931137,52.35,78181.58,0.0,0.97967,3e-05,1.49585]
[1778956931318,52.35,78181.58,0.0,0.97967,3e-05,1.49585]
[1778956931356,52.36,78181.69,0.0,0.97966,3e-05,1.49648]
[1778956931873,52.36,78181.69,0.0,0.97966,3e-05,1.49648]
[1778956932061,52.36,78181.69,0.0,0.97966,3e-05,1.49648]
[1778956932363,52.36,78181.81,0.0,0.97966,3e-05,1.49653]
[1778956938405,52.38,78181.82,0.0,0.97963,3e-05,1.49819]
[1778956944699,52.38,78181.61,0.0,0.9796,3e-05,1.49971]
[1778956944815,52.39,78181.81,0.0,0.9796,3e-05,1.49988]
[1778956944824,52.39,78181.81,0.0,0.9796,3e-05,1.49988]
[1778956945062,52.39,78181.81,0.0,0.9796,3e-05,1.49988]
[1778956945454,52.39,78181.63,0.0,0.97959,3e-05,1.5005]
[1778956950489,52.4,78181.66,0.0,0.97957,3e-05,1.50183]
[1778956951497,52.41,78181.52,0.0,0.97962,3e-05,1.49754]
[1778956956531,52.42,78181.77,0.0,0.97961,3e-05,1.49847]
[1778956961566,52.43,78181.88,0.0,0.97959,3e-05,1.49995]
[1778956966601,52.44,78182.05,0.0,0.97957,3e-05,1.50102]
[1778956971636,52.46,78187.35,0.0,0.97971,3e-05,1.49235]
[1778956974708,52.46,78188.33,0.0,0.97973,3e-05,1.49109]
[1778956974799,52.46,78189.48,0.0,0.97976,3e-05,1.48921]
[1778956974811,52.46,78189.48,0.0,0.97976,3e-05,1.48921]
[1778956975664,52.47,78190.26,0.0,0.97978,3e-05,1.48803]
[1778956980699,52.48,78189.66,0.0,0.97974,3e-05,1.49064]
[1778956987748,52.49,78189.55,0.0,0.9797,3e-05,1.49286]
[1778956991891,52.5,78189.7,0.0,0.97969,3e-05,1.49342]
[1778956992733,52.5,78189.7,0.0,0.97969,3e-05,1.49342]
[1778956992755,52.51,78189.7,0.0,0.97968,3e-05,1.49399]
[1778956992812,52.51,78189.7,0.0,0.97968,3e-05,1.49399]
[1778956992855,52.51,78189.7,0.0,0.97968,3e-05,1.49399]
[1778956993061,52.51,78189.7,0.0,0.97968,3e-05,1.49399]
[1778956995844,52.51,78189.7,0.0,0.97968,3e-05,1.49399]
[1778956995855,52.51,78189.7,0.0,0.97967,3e-05,1.49482]
[1778956996903,52.51,78189.7,0.0,0.97967,3e-05,1.49482]
[1778956997319,52.51,78189.7,0.0,0.97967,3e-05,1.49482]
[1778956997360,52.52,78189.7,0.0,0.97967,3e-05,1.4951]
[1778957001117,52.52,78189.64,0.0,0.97965,3e-05,1.49604]
[1778957001317,52.52,78189.64,0.0,0.97965,3e-05,1.49604]
[1778957001356,52.53,78189.64,0.0,0.97965,3e-05,1.49632]
[1778957006898,52.54,78189.59,0.0,0.97962,3e-05,1.49777]
[1778957007324,52.54,78189.59,0.0,0.97962,3e-05,1.49777]
[1778957007347,52.54,78189.59,0.0,0.97962,3e-05,1.49804]
[1778957011916,52.55,78189.49,0.0,0.97966,3e-05,1.49473]
[1778957015604,52.56,78189.33,0.0,0.97964,3e-05,1.49556]
[1778957015650,52.56,78210.71,0.0,0.98028,3e-05,1.4561]
[1778957016760,52.56,78210.71,0.0,0.98028,3e-05,1.4561]
[1778957015948,52.57,78226.76,0.0,0.98075,3e-05,1.42723]
[1778957016955,52.57,78239.66,0.0,0.98111,3e-05,1.40418]
[1778957017962,52.57,78245.09,0.0,0.98126,3e-05,1.39483]
[1778957019340,52.57,78245.09,0.0,0.98126,3e-05,1.39483]
[1778957019638,52.57,78245.09,0.0,0.98126,3e-05,1.39483]
[1778957019717,52.58,78245.79,0.0,0.98127,3e-05,1.39445]
[1778957025011,52.6,78246.28,0.0,0.98125,3e-05,1.39575]
[1778957025836,52.6,78246.28,0.0,0.98125,3e-05,1.39575]
[1778957026064,52.6,78246.28,0.0,0.98125,3e-05,1.39575]
[1778957026162,52.6,78246.29,0.0,0.98124,3e-05,1.39617]
[1778957031901,52.62,78245.75,0.0,0.98119,3e-05,1.3993]
[1778957033815,52.63,78245.75,0.0,0.98119,3e-05,1.39973]
[1778957033840,52.63,78245.75,0.0,0.98117,3e-05,1.40059]
[1778957033981,52.63,78245.75,0.0,0.98117,3e-05,1.40059]
[1778957034062,52.63,78245.75,0.0,0.98117,3e-05,1.40059]
[1778957036867,52.63,78245.75,0.0,0.98117,3e-05,1.40059]
[1778957036966,52.63,78245.75,0.0,0.98117,3e-05,1.40059]
[1778957037056,52.63,78245.75,0.0,0.98117,3e-05,1.40059]
[1778957037096,52.65,78247.06,0.0,0.98119,3e-05,1.39951]
[1778957039247,52.65,78247.38,0.0,0.98119,3e-05,1.39936]
[1778957039312,52.65,78247.38,0.0,0.98119,3e-05,1.39936]
[1778957039314,52.65,78247.38,0.0,0.98119,3e-05,1.39936]
[1778957039563,52.65,78247.38,0.0,0.98119,3e-05,1.39936]
[1778957039573,52.65,78247.38,0.0,0.98119,3e-05,1.39979]
[1778957041124,52.66,78243.19,0.0,0.98105,3e-05,1.4082]
[1778957043884,52.67,78244.8,0.0,0.98108,3e-05,1.40612]
[1778957044012,52.67,78244.8,0.0,0.98108,3e-05,1.40612]
[1778957044060,52.67,78244.8,0.0,0.98108,3e-05,1.40612]
[1778957044145,52.67,78244.87,0.0,0.98108,3e-05,1.40641]
[1778957046906,52.68,78245.12,0.0,0.98107,3e-05,1.40679]
[1778957047819,52.68,78245.12,0.0,0.98107,3e-05,1.40679]
[1778957047957,52.68,78244.94,0.0,0.98106,3e-05,1.40753]
[1778957048067,52.68,78244.94,0.0,0.98106,3e-05,1.40753]
[1778957053209,52.7,78244.81,0.0,0.98102,3e-05,1.41025]
[1778957058243,52.72,78244.85,0.0,0.98099,3e-05,1.41223]
[1778957059806,52.72,78244.85,0.0,0.98099,3e-05,1.41223]
[1778957059924,52.73,78245.03,0.0,0.98099,3e-05,1.41231]
[1778957060062,52.73,78245.03,0.0,0.98099,3e-05,1.41231]
[1778957060258,52.73,78244.96,0.0,0.98098,3e-05,1.41285]
[1778957062543,52.74,78243.1,0.0,0.98091,3e-05,1.41703]
[1778957063873,52.74,78237.23,0.0,0.98073,3e-05,1.42847]
[1778957064286,52.74,78232.52,0.0,0.98059,3e-05,1.43708]
[1778957065522,52.74,78232.52,0.0,0.98059,3e-05,1.43708]
[1778957065560,52.74,78232.52,0.0,0.98059,3e-05,1.43708]
[1778957065591,52.74,78232.52,0.0,0.98059,3e-05,1.43708]
[1778957065812,52.74,78232.52,0.0,0.98059,3e-05,1.43708]
[1778957065827,52.75,78231.57,0.0,0.98055,3e-05,1.43955]
[1778957069321,52.76,78227.35,0.0,0.98041,3e-05,1.44839]
[1778957070328,52.76,78228.94,0.0,0.98045,3e-05,1.44581]
[1778957071174,52.76,78228.94,0.0,0.98045,3e-05,1.44581]
[1778957071308,52.76,78228.94,0.0,0.98045,3e-05,1.44581]
[1778957071316,52.76,78228.94,0.0,0.98045,3e-05,1.44581]
[1778957071563,52.76,78228.94,0.0,0.98045,3e-05,1.44581]
[1778957071663,52.77,78230.11,0.0,0.98054,3e-05,1.43929]
[1778957076902,52.78,78230.42,0.0,0.98052,3e-05,1.44054]
[1778957077816,52.78,78230.42,0.0,0.98052,3e-05,1.44054]
[1778957077932,52.78,78230.08,0.0,0.9805,3e-05,1.44152]
[1778957078064,52.78,78230.08,0.0,0.9805,3e-05,1.44152]
[1778957083419,52.8,78229.81,0.0,0.98046,3e-05,1.44418]
[1778957089461,52.82,78229.14,0.0,0.98041,3e-05,1.44754]
[1778957094496,52.84,78228.79,0.0,0.98037,3e-05,1.44994]
[1778957096749,52.84,78228.79,0.0,0.98037,3e-05,1.44994]
[1778957096808,52.84,78228.79,0.0,0.98037,3e-05,1.44994]
[1778957096819,52.84,78228.79,0.0,0.98037,3e-05,1.44994]
[1778957096813,52.85,78228.79,0.0,0.98035,3e-05,1.45099]
[1778957098711,52.85,78228.79,0.0,0.98035,3e-05,1.45099]
[1778957098808,52.85,78228.79,0.0,0.98035,3e-05,1.45099]
[1778957098818,52.85,78228.79,0.0,0.98035,3e-05,1.45099]
[1778957099063,52.85,78228.59,0.0,0.98034,3e-05,1.45205]
[1778957099813,52.85,78228.59,0.0,0.98034,3e-05,1.45205]
[1778957099879,52.85,78228.59,0.0,0.98034,3e-05,1.45205]
[1778957099826,52.85,78228.56,0.0,0.98033,3e-05,1.45245]
[1778957101545,52.86,78230.38,0.0,0.98038,3e-05,1.44944]
[1778957102552,52.86,78225.38,0.0,0.98022,3e-05,1.45901]
[1778957103787,52.86,78225.38,0.0,0.98022,3e-05,1.45901]
[1778957103810,52.86,78225.38,0.0,0.98022,3e-05,1.45901]
[1778957103818,52.86,78225.38,0.0,0.98022,3e-05,1.45901]
[1778957103912,52.87,78221.61,0.0,0.9801,3e-05,1.46668]
[1778957105815,52.87,78221.0,0.0,0.98008,3e-05,1.46781]
[1778957105913,52.87,78220.96,0.0,0.98007,3e-05,1.46853]
[1778957105931,52.87,78220.96,0.0,0.98007,3e-05,1.46853]
[1778957106046,52.87,78220.96,0.0,0.98007,3e-05,1.46853]
[1778957106066,52.87,78220.96,0.0,0.98007,3e-05,1.46853]
[1778957106912,52.87,78220.96,0.0,0.98007,3e-05,1.46853]
[1778957107822,52.87,78220.96,0.0,0.98007,3e-05,1.46853]
[1778957107891,52.87,78220.96,0.0,0.98007,3e-05,1.46853]
[1778957107915,52.88,78220.96,0.0,0.98006,3e-05,1.46916]
[1778957109810,52.88,78220.96,0.0,0.98006,3e-05,1.46916]
[1778957109908,52.88,78220.96,0.0,0.98006,3e-05,1.46916]
[1778957110062,52.88,78221.23,0.0,0.98006,3e-05,1.4693]
[1778957111822,52.88,78221.23,0.0,0.98006,3e-05,1.4693]
[1778957111915,52.89,78221.83,0.0,0.98007,3e-05,1.46882]
[1778957112444,52.89,78221.83,0.0,0.98007,3e-05,1.46882]
[1778957113816,52.89,78221.83,0.0,0.98007,3e-05,1.46882]
[1778957113865,52.89,78221.83,0.0,0.98007,3e-05,1.46882]
[1778957113864,52.89,78221.83,0.0,0.98006,3e-05,1.46946]
[1778957116902,52.89,78221.83,0.0,0.98006,3e-05,1.46946]
[1778957117816,52.89,78221.83,0.0,0.98006,3e-05,1.46946]
[1778957117908,52.91,78221.83,0.0,0.98004,3e-05,1.47074]
[1778957117974,52.91,78221.83,0.0,0.98004,3e-05,1.47074]
[1778957118063,52.91,78221.83,0.0,0.98004,3e-05,1.47074]
[1778957121819,52.91,78221.83,0.0,0.98004,3e-05,1.47074]
[1778957121911,52.92,78221.83,0.0,0.98002,3e-05,1.472]
[1778957122949,52.92,78221.83,0.0,0.98002,3e-05,1.472]
[1778957125821,52.92,78221.47,0.0,0.97999,3e-05,1.4733]
[1778957125912,52.93,78221.47,0.0,0.97998,3e-05,1.47393]
[1778957125960,52.93,78221.47,0.0,0.97998,3e-05,1.47393]
[1778957127819,52.93,78221.47,0.0,0.97998,3e-05,1.47393]
[1778957127912,52.93,78221.47,0.0,0.97997,3e-05,1.47456]
[1778957127991,52.93,78221.47,0.0,0.97997,3e-05,1.47456]
[1778957129823,52.93,78221.47,0.0,0.97997,3e-05,1.47456]
[1778957129914,52.94,78221.47,0.0,0.97996,3e-05,1.47518]
[1778957129964,52.94,78221.47,0.0,0.97996,3e-05,1.47518]
[1778957132767,52.95,78221.51,0.0,0.98001,3e-05,1.47125]
[1778957133342,52.95,78221.51,0.0,0.98001,3e-05,1.47125]
[1778957133500,52.95,78221.51,0.0,0.98001,3e-05,1.47125]
[1778957133561,52.95,78221.51,0.0,0.98001,3e-05,1.47125]
[1778957133818,52.95,78221.51,0.0,0.98001,3e-05,1.47125]
[1778957133922,52.95,78221.51,0.0,0.98001,3e-05,1.47125]
[1778957133913,52.95,78221.58,0.0,0.98001,3e-05,1.47144]
[1778957135816,52.95,78221.79,0.0,0.98001,3e-05,1.47137]
[1778957135913,52.95,78221.83,0.0,0.98001,3e-05,1.47161]
[1778957135977,52.95,78221.83,0.0,0.98001,3e-05,1.47161]
[1778957136896,52.95,78221.83,0.0,0.98001,3e-05,1.47161]
[1778957139821,52.96,78222.18,0.0,0.98,3e-05,1.47191]
[1778957139914,52.96,78221.93,0.0,0.97999,3e-05,1.4727]
[1778957145342,52.98,78221.92,0.0,0.97997,3e-05,1.47398]
[1778957145561,52.98,78221.92,0.0,0.97997,3e-05,1.47398]
[1778957145813,52.98,78221.92,0.0,0.97997,3e-05,1.47398]
[1778957145859,52.98,78221.96,0.0,0.97996,3e-05,1.47453]
[1778957146661,52.98,78221.96,0.0,0.97996,3e-05,1.47453]
[1778957146899,52.98,78221.96,0.0,0.97996,3e-05,1.47453]
[1778957147823,52.98,78221.89,0.0,0.97995,3e-05,1.47497]
[1778957147860,52.98,78221.89,0.0,0.97995,3e-05,1.47497]
[1778957147906,52.99,78221.89,0.0,0.97995,3e-05,1.47528]
[1778957148062,52.99,78221.89,0.0,0.97995,3e-05,1.47528]
[1778957148153,52.99,78221.89,0.0,0.97995,3e-05,1.47528]
[1778957148880,52.99,78221.92,0.0,0.97994,3e-05,1.47554]
[1778957151825,52.99,78222.08,0.0,0.97994,3e-05,1.47586]
[1778957151911,52.99,78222.08,0.0,0.97994,3e-05,1.47586]
[1778957151924,53.0,78222.08,0.0,0.97993,3e-05,1.47617]
[1778957152279,53.0,78222.08,0.0,0.97993,3e-05,1.47617]
[1778957153460,53.0,78222.01,0.0,0.97993,3e-05,1.47661]
[1778957155820,53.01,78221.85,0.0,0.97991,3e-05,1.47753]
[1778957155929,53.01,78221.86,0.0,0.97991,3e-05,1.47781]
[1778957157818,53.01,78221.72,0.0,0.9799,3e-05,1.47838]
[1778957157943,53.01,78221.83,0.0,0.9799,3e-05,1.47848]
[1778957158037,53.01,78221.83,0.0,0.9799,3e-05,1.47848]
[1778957161819,53.02,78221.89,0.0,0.97988,3e-05,1.47929]
[1778957161927,53.02,78221.89,0.0,0.97988,3e-05,1.47929]
[1778957161971,53.02,78221.94,0.0,0.97988,3e-05,1.4795]
[1778957165816,53.03,78221.91,0.0,0.97987,3e-05,1.48016]
[1778957165969,53.03,78221.91,0.0,0.97987,3e-05,1.48016]
[1778957165912,53.03,78222.2,0.0,0.97987,3e-05,1.48023]
[1778957167818,53.03,78222.24,0.0,0.97987,3e-05,1.48015]
[1778957167878,53.03,78222.24,0.0,0.97987,3e-05,1.48015]
[1778957167914,53.04,78222.28,0.0,0.97986,3e-05,1.48068]
[1778957171816,53.04,78222.18,0.0,0.97985,3e-05,1.48147]
[1778957171903,53.04,78222.18,0.0,0.97985,3e-05,1.48147]
[1778957171911,53.05,78222.3,0.0,0.97984,3e-05,1.48184]
[1778957173111,53.05,78222.34,0.0,0.97984,3e-05,1.48177]
[1778957173310,53.05,78222.34,0.0,0.97984,3e-05,1.48177]
[1778957175820,53.05,78222.26,0.0,0.97983,3e-05,1.48252]
[1778957175912,53.06,78222.26,0.0,0.97982,3e-05,1.48311]
[1778957175995,53.06,78222.26,0.0,0.97982,3e-05,1.48311]
[1778957176846,53.06,78222.26,0.0,0.97982,3e-05,1.48311]
[1778957183119,53.08,78220.32,0.0,0.97973,3e-05,1.48879]
[1778957188101,53.09,78220.17,0.0,0.97971,3e-05,1.49021]
[1778957188310,53.09,78220.17,0.0,0.97971,3e-05,1.49021]
[1778957189822,53.09,78220.25,0.0,0.97971,3e-05,1.49035]
[1778957189926,53.09,78220.25,0.0,0.97971,3e-05,1.49035]
[1778957189915,53.09,78220.03,0.0,0.97969,3e-05,1.49133]
[1778957191921,53.09,78219.96,0.0,0.97969,3e-05,1.49146]
[1778957191996,53.1,78220.08,0.0,0.97975,3e-05,1.48696]
[1778957193817,53.1,78220.01,0.0,0.97974,3e-05,1.48709]
[1778957193931,53.1,78220.01,0.0,0.97974,3e-05,1.48709]
[1778957193885,53.1,78220.01,0.0,0.97973,3e-05,1.48767]
[1778957195823,53.1,78220.01,0.0,0.97973,3e-05,1.48767]
[1778957195941,53.1,78220.01,0.0,0.97973,3e-05,1.48767]
[1778957195894,53.11,78220.01,0.0,0.97972,3e-05,1.48825]
[1778957196063,53.11,78220.01,0.0,0.97972,3e-05,1.48825]
[1778957196868,53.11,78220.01,0.0,0.97972,3e-05,1.48825]
[1778957199818,53.11,78220.31,0.0,0.97972,3e-05,1.48826]
[1778957199971,53.11,78220.31,0.0,0.97972,3e-05,1.48826]
[1778957199913,53.12,78220.27,0.0,0.97971,3e-05,1.4889]
[1778957200061,53.12,78220.27,0.0,0.97971,3e-05,1.4889]
[1778957201843,53.12,78220.27,0.0,0.97971,3e-05,1.4889]
[1778957203818,53.12,78220.12,0.0,0.9797,3e-05,1.48976]
[1778957205256,53.13,78220.12,0.0,0.97969,3e-05,1.49032]
[1778957205312,53.13,78220.12,0.0,0.97969,3e-05,1.49032]
[1778957207821,53.13,78220.35,0.0,0.97969,3e-05,1.49046]
[1778957207958,53.13,78220.35,0.0,0.97969,3e-05,1.49046]
[1778957207826,53.14,78220.55,0.0,0.97969,3e-05,1.49065]
[1778957209822,53.14,78220.2,0.0,0.97968,3e-05,1.4913]
[1778957209982,53.14,78220.2,0.0,0.97968,3e-05,1.4913]
[1778957209915,53.14,78220.2,0.0,0.97967,3e-05,1.49187]
[1778957213826,53.15,78220.19,0.0,0.97966,3e-05,1.49244]
[1778957213999,53.15,78220.19,0.0,0.97966,3e-05,1.49244]
[1778957213837,53.15,78220.21,0.0,0.97965,3e-05,1.49296]
[1778957217827,53.16,78220.62,0.0,0.97965,3e-05,1.49275]
[1778957217935,53.16,78220.62,0.0,0.97965,3e-05,1.49275]
[1778957218035,53.16,78221.24,0.0,0.97966,3e-05,1.49215]
[1778957219818,53.16,78221.6,0.0,0.97967,3e-05,1.49148]
[1778957219936,53.16,78221.6,0.0,0.97967,3e-05,1.49148]
[1778957219913,53.17,78222.06,0.0,0.97968,3e-05,1.49118]
[1778957221386,53.17,78223.62,0.0,0.97972,3e-05,1.48854]
[1778957222396,53.17,78223.62,0.0,0.97972,3e-05,1.48854]
[1778957222491,53.17,78223.62,0.0,0.97972,3e-05,1.48854]
[1778957222568,53.17,78223.62,0.0,0.97972,3e-05,1.48854]
[1778957223819,53.17,78224.16,0.0,0.97973,3e-05,1.48782]
[1778957223885,53.17,78224.16,0.0,0.97973,3e-05,1.48782]
[1778957223925,53.18,78224.37,0.0,0.97973,3e-05,1.488]
[1778957225819,53.18,78224.39,0.0,0.97973,3e-05,1.48796]
[1778957225939,53.18,78224.39,0.0,0.97973,3e-05,1.48796]
[1778957226039,53.18,78224.63,0.0,0.97973,3e-05,1.48808]
[1778957226913,53.18,78224.63,0.0,0.97973,3e-05,1.48808]
[1778957227822,53.18,78224.11,0.0,0.97971,3e-05,1.48934]
[1778957227844,53.19,78224.11,0.0,0.9797,3e-05,1.48962]
[1778957233818,53.2,78223.88,0.0,0.97968,3e-05,1.49117]
[1778957234064,53.2,78223.91,0.0,0.97967,3e-05,1.49167]
[1778957236905,53.2,78223.88,0.0,0.97967,3e-05,1.492]
[1778957237828,53.21,78223.95,0.0,0.97966,3e-05,1.49242]
[1778957239191,53.21,78223.84,0.0,0.97965,3e-05,1.4929]
[1778957239314,53.21,78223.84,0.0,0.97965,3e-05,1.4929]
[1778957241827,53.22,78223.88,0.0,0.97964,3e-05,1.49338]
[1778957241904,53.22,78223.88,0.0,0.97964,3e-05,1.49338]
[1778957241916,53.22,78223.74,0.0,0.97963,3e-05,1.49419]
[1778957244265,53.22,78224.5,0.0,0.97965,3e-05,1.49304]
[1778957245822,53.22,78225.56,0.0,0.97968,3e-05,1.49133]
[1778957245968,53.22,78225.56,0.0,0.97968,3e-05,1.49133]
[1778957246046,53.23,78226.75,0.0,0.9797,3e-05,1.48966]
[1778957246905,53.23,78226.75,0.0,0.9797,3e-05,1.48966]
[1778957247052,53.23,78226.75,0.0,0.9797,3e-05,1.48966]
[1778957247060,53.23,78226.75,0.0,0.9797,3e-05,1.48966]
[1778957247826,53.23,78226.92,0.0,0.9797,3e-05,1.48962]
[1778957247853,53.23,78226.92,0.0,0.9797,3e-05,1.48962]
[1778957247915,53.23,78225.22,0.0,0.97965,3e-05,1.49307]
[1778957251125,53.24,78226.35,0.0,0.97967,3e-05,1.49151]
[1778957251312,53.24,78226.35,0.0,0.97967,3e-05,1.49151]
[1778957251822,53.24,78226.35,0.0,0.97967,3e-05,1.49151]
[1778957251913,53.24,78226.5,0.0,0.97973,3e-05,1.48694]
[1778957252671,53.24,78226.5,0.0,0.97973,3e-05,1.48694]
[1778957255825,53.25,78227.73,0.0,0.97976,3e-05,1.48521]
[1778957255936,53.25,78227.73,0.0,0.97976,3e-05,1.48521]
[1778957256004,53.25,78228.24,0.0,0.97977,3e-05,1.48483]
[1778957257818,53.25,78228.51,0.0,0.97977,3e-05,1.48433]
[1778957257952,53.25,78228.51,0.0,0.97977,3e-05,1.48433]
[1778957258021,53.26,78228.38,0.0,0.97976,3e-05,1.48514]
[1778957259825,53.26,78228.47,0.0,0.97976,3e-05,1.48497]
[1778957259955,53.26,78228.47,0.0,0.97976,3e-05,1.48497]
[1778957260055,53.26,78228.48,0.0,0.97976,3e-05,1.48552]
[1778957261909,53.26,78228.63,0.0,0.97976,3e-05,1.48524]
[1778957262020,53.26,78228.63,0.0,0.97976,3e-05,1.48524]
[1778957262071,53.26,78228.63,0.0,0.97976,3e-05,1.48524]
[1778957263820,53.27,78228.54,0.0,0.97975,3e-05,1.48597]
[1778957264005,53.27,78228.54,0.0,0.97975,3e-05,1.48597]
[1778957263913,53.27,78228.38,0.0,0.97973,3e-05,1.48683]
[1778957266702,53.28,78224.98,0.0,0.97962,3e-05,1.49373]
[1778957267764,53.28,78224.98,0.0,0.97962,3e-05,1.49373]
[1778957267825,53.28,78224.98,0.0,0.97962,3e-05,1.49373]
[1778957267915,53.28,78225.01,0.0,0.97961,3e-05,1.49422]
[1778957268334,53.28,78225.01,0.0,0.97961,3e-05,1.49422]
[1778957269822,53.28,78224.48,0.0,0.9796,3e-05,1.49521]
[1778957270077,53.28,78224.48,0.0,0.9796,3e-05,1.49521]
[1778957269913,53.29,78224.44,0.0,0.97959,3e-05,1.49581]
[1778957273826,53.29,78224.74,0.0,0.97959,3e-05,1.49578]
[1778957273948,53.29,78224.74,0.0,0.97959,3e-05,1.49578]
[1778957274048,53.3,78224.89,0.0,0.97959,3e-05,1.49602]
[1778957277827,53.3,78226.06,0.0,0.97961,3e-05,1.49436]
[1778957277994,53.3,78226.06,0.0,0.97961,3e-05,1.49436]
[1778957278094,53.31,78226.09,0.0,0.97961,3e-05,1.49483]
[1778957280176,53.31,78226.06,0.0,0.9796,3e-05,1.49515]
[1778957280311,53.31,78226.06,0.0,0.9796,3e-05,1.49515]
[1778957280321,53.31,78226.06,0.0,0.9796,3e-05,1.49515]
[1778957280561,53.31,78226.06,0.0,0.9796,3e-05,1.49515]
[1778957281822,53.31,78225.92,0.0,0.97959,3e-05,1.49568]
[1778957281905,53.31,78225.92,0.0,0.97959,3e-05,1.49568]
[1778957281990,53.31,78226.16,0.0,0.97959,3e-05,1.49575]
[1778957282236,53.31,78226.16,0.0,0.97959,3e-05,1.49575]
[1778957283811,53.31,78226.27,0.0,0.97959,3e-05,1.49555]
[1778957284711,53.32,78226.38,0.0,0.97959,3e-05,1.4956]
[1778957284808,53.32,78226.38,0.0,0.97959,3e-05,1.4956]
[1778957285821,53.32,78226.46,0.0,0.97959,3e-05,1.49572]
[1778957285967,53.32,78226.46,0.0,0.97959,3e-05,1.49572]
[1778957286067,53.32,78226.37,0.0,0.97958,3e-05,1.4964]
[1778957287815,53.32,78226.37,0.0,0.97958,3e-05,1.4964]
[1778957287939,53.32,78226.37,0.0,0.97958,3e-05,1.4964]
[1778957288040,53.33,78226.59,0.0,0.97958,3e-05,1.49651]
[1778957288856,53.33,78231.86,0.0,0.97974,3e-05,1.48668]
[1778957289863,53.33,78235.9,0.0,0.97986,3e-05,1.47942]
[1778957291383,53.33,78236.68,0.0,0.97988,3e-05,1.47825]
[1778957291403,53.33,78236.68,0.0,0.97988,3e-05,1.47825]
[1778957291560,53.33,78236.68,0.0,0.97988,3e-05,1.47825]
[1778957291820,53.33,78236.68,0.0,0.97988,3e-05,1.47825]
[1778957291913,53.33,78236.68,0.0,0.97988,3e-05,1.47825]
[1778957292014,53.34,78236.8,0.0,0.97987,3e-05,1.4786]
[1778957293823,53.34,78236.8,0.0,0.97987,3e-05,1.4786]
[1778957293960,53.34,78236.8,0.0,0.97987,3e-05,1.4786]
[1778957294066,53.34,78236.8,0.0,0.97987,3e-05,1.4786]
[1778957294057,53.34,78236.69,0.0,0.97986,3e-05,1.47937]
[1778957294301,53.34,78236.69,0.0,0.97986,3e-05,1.47937]
[1778957294899,53.34,78236.67,0.0,0.97985,3e-05,1.47969]
[1778957297821,53.35,78237.8,0.0,0.97988,3e-05,1.47816]
[1778957297941,53.35,78237.8,0.0,0.97988,3e-05,1.47816]
[1778957298040,53.35,78237.59,0.0,0.97987,3e-05,1.47883]
[1778957301818,53.36,78237.68,0.0,0.97986,3e-05,1.4795]
[1778957301918,53.36,78237.68,0.0,0.97986,3e-05,1.4795]
[1778957302002,53.36,78237.68,0.0,0.97985,3e-05,1.47978]
[1778957302750,53.36,78237.68,0.0,0.97985,3e-05,1.47978]
[1778957302809,53.36,78237.68,0.0,0.97985,3e-05,1.47978]
[1778957303822,53.36,78237.71,0.0,0.97985,3e-05,1.48001]
[1778957304019,53.36,78237.71,0.0,0.97985,3e-05,1.48001]
[1778957304119,53.37,78237.64,0.0,0.97984,3e-05,1.48041]
[1778957307821,53.37,78237.79,0.0,0.97983,3e-05,1.48097]
[1778957307991,53.38,78237.76,0.0,0.97983,3e-05,1.4813]
[1778957308591,53.38,78237.76,0.0,0.97983,3e-05,1.4813]
[1778957308810,53.38,78237.76,0.0,0.97983,3e-05,1.4813]
[1778957309819,53.38,78237.72,0.0,0.97982,3e-05,1.48165]
[1778957309950,53.38,78237.72,0.0,0.97982,3e-05,1.48165]
[1778957310009,53.38,78238.76,0.0,0.97985,3e-05,1.47999]
[1778957311011,53.38,78238.58,0.0,0.9799,3e-05,1.47578]
[1778957311922,53.38,78238.58,0.0,0.9799,3e-05,1.47578]
[1778957313814,53.39,78238.24,0.0,0.97988,3e-05,1.47698]
[1778957314035,53.39,78238.2,0.0,0.97988,3e-05,1.47733]
[1778957315093,53.39,78238.2,0.0,0.97988,3e-05,1.47733]
[1778957315819,53.39,78238.17,0.0,0.97987,3e-05,1.47767]
[1778957315987,53.39,78238.17,0.0,0.97987,3e-05,1.47767]
[1778957316049,53.4,78238.22,0.0,0.97987,3e-05,1.47785]
[1778957316912,53.4,78238.22,0.0,0.97987,3e-05,1.47785]
[1778957317851,53.4,78238.35,0.0,0.97987,3e-05,1.47789]
[1778957317997,53.4,78238.35,0.0,0.97987,3e-05,1.47789]
[1778957318063,53.4,78238.35,0.0,0.97987,3e-05,1.47789]
[1778957319820,53.4,78239.54,0.0,0.97989,3e-05,1.47624]
[1778957320077,53.41,78239.57,0.0,0.97989,3e-05,1.47647]
[1778957320857,53.41,78239.57,0.0,0.97989,3e-05,1.47647]
[1778957322091,53.41,78241.44,0.0,0.97994,3e-05,1.47357]
[1778957323821,53.41,78241.44,0.0,0.97994,3e-05,1.47357]
[1778957323981,53.41,78241.44,0.0,0.97994,3e-05,1.47357]
[1778957324064,53.41,78241.44,0.0,0.97993,3e-05,1.47414]
[1778957325822,53.41,78241.44,0.0,0.97993,3e-05,1.47414]
[1778957325936,53.41,78241.44,0.0,0.97993,3e-05,1.47414]
[1778957326037,53.42,78241.44,0.0,0.97992,3e-05,1.47471]
[1778957326902,53.42,78241.44,0.0,0.97992,3e-05,1.47471]
[1778957327823,53.42,78241.48,0.0,0.97992,3e-05,1.47491]
[1778957328133,53.42,78241.44,0.0,0.97991,3e-05,1.47527]
[1778957328702,53.42,78241.44,0.0,0.97991,3e-05,1.47527]
[1778957328816,53.42,78241.44,0.0,0.97991,3e-05,1.47527]
[1778957331822,53.43,78241.55,0.0,0.97991,3e-05,1.47535]
[1778957331958,53.43,78241.55,0.0,0.97991,3e-05,1.47535]
[1778957332034,53.43,78241.55,0.0,0.97989,3e-05,1.47618]
[1778957333305,53.43,78241.78,0.0,0.9799,3e-05,1.47576]
[1778957333561,53.43,78241.78,0.0,0.9799,3e-05,1.47576]
[1778957333821,53.43,78241.78,0.0,0.9799,3e-05,1.47576]
[1778957333899,53.44,78241.81,0.0,0.9799,3e-05,1.47598]
[1778957335326,53.44,78241.89,0.0,0.9799,3e-05,1.47611]
[1778957335566,53.44,78241.89,0.0,0.9799,3e-05,1.47611]
[1778957337819,53.44,78241.89,0.0,0.97989,3e-05,1.47667]
[1778957337971,53.44,78241.89,0.0,0.97989,3e-05,1.47667]
[1778957338071,53.45,78241.89,0.0,0.97988,3e-05,1.47722]
[1778957339819,53.45,78241.89,0.0,0.97988,3e-05,1.47722]
[1778957340000,53.45,78241.89,0.0,0.97988,3e-05,1.47722]
[1778957340056,53.45,78241.89,0.0,0.97987,3e-05,1.47777]
[1778957341824,53.45,78241.89,0.0,0.97987,3e-05,1.47777]
[1778957341873,53.45,78241.89,0.0,0.97987,3e-05,1.47777]
[1778957341915,53.46,78242.79,0.0,0.97989,3e-05,1.47638]
[1778957344245,53.46,78245.32,0.0,0.97995,3e-05,1.47254]
[1778957345823,53.46,78245.32,0.0,0.97995,3e-05,1.47254]
[1778957345941,53.46,78245.32,0.0,0.97995,3e-05,1.47254]
[1778957345976,53.47,78246.28,0.0,0.97997,3e-05,1.47133]
[1778957346910,53.47,78246.28,0.0,0.97997,3e-05,1.47133]
[1778957347272,53.47,78245.95,0.0,0.97996,3e-05,1.47222]
[1778957347312,53.47,78245.95,0.0,0.97996,3e-05,1.47222]
[1778957347823,53.47,78245.95,0.0,0.97996,3e-05,1.47222]
[1778957347947,53.47,78245.95,0.0,0.97996,3e-05,1.47222]
[1778957348068,53.47,78245.95,0.0,0.97996,3e-05,1.47222]
[1778957348113,53.47,78245.95,0.0,0.97996,3e-05,1.47222]
[1778957348160,53.47,78246.31,0.0,0.97997,3e-05,1.47184]
[1778957349280,53.48,78244.31,0.0,0.9799,3e-05,1.47581]
[1778957351219,53.48,78244.01,0.0,0.97989,3e-05,1.47664]
[1778957351315,53.48,78244.01,0.0,0.97989,3e-05,1.47664]
[1778957351819,53.48,78244.01,0.0,0.97989,3e-05,1.47664]
[1778957351964,53.48,78244.01,0.0,0.97989,3e-05,1.47664]
[1778957352052,53.48,78240.09,0.0,0.97976,3e-05,1.48443]
[1778957352302,53.48,78236.52,0.0,0.97965,3e-05,1.49107]
[1778957353819,53.48,78236.52,0.0,0.97965,3e-05,1.49107]
[1778957353916,53.48,78236.52,0.0,0.97965,3e-05,1.49107]
[1778957354017,53.49,78236.34,0.0,0.97964,3e-05,1.4919]
[1778957355823,53.49,78236.34,0.0,0.97964,3e-05,1.4919]
[1778957355980,53.49,78236.34,0.0,0.97964,3e-05,1.4919]
[1778957356047,53.49,78235.23,0.0,0.9796,3e-05,1.49446]
[1778957356913,53.49,78235.23,0.0,0.9796,3e-05,1.49446]
[1778957359824,53.5,78234.28,0.0,0.97956,3e-05,1.49671]
[1778957359991,53.5,78234.28,0.0,0.97956,3e-05,1.49671]
[1778957360065,53.5,78234.28,0.0,0.97956,3e-05,1.49671]
[1778957360160,53.5,78234.28,0.0,0.97955,3e-05,1.49718]
[1778957361811,53.5,78234.28,0.0,0.97955,3e-05,1.49718]
[1778957361850,53.5,78234.28,0.0,0.97955,3e-05,1.49718]
[1778957361916,53.5,78234.28,0.0,0.97955,3e-05,1.49718]
[1778957362017,53.5,78235.06,0.0,0.97957,3e-05,1.4962]
[1778957363552,53.5,78235.8,0.0,0.97959,3e-05,1.49482]
[1778957363815,53.5,78235.8,0.0,0.97959,3e-05,1.49482]
[1778957363893,53.51,78235.89,0.0,0.97959,3e-05,1.49489]
[1778957364596,53.51,78235.89,0.0,0.97959,3e-05,1.49489]
[1778957366915,53.51,78235.89,0.0,0.97958,3e-05,1.49537]
[1778957367819,53.51,78235.89,0.0,0.97958,3e-05,1.49584]
[1778957367878,53.51,78236.46,0.0,0.97959,3e-05,1.49477]
[1778957368414,53.52,78238.4,0.0,0.97965,3e-05,1.4914]
[1778957369477,53.52,78238.4,0.0,0.97965,3e-05,1.4914]
[1778957369565,53.52,78238.4,0.0,0.97965,3e-05,1.4914]
[1778957371814,53.52,78239.38,0.0,0.97967,3e-05,1.49006]
[1778957371989,53.52,78239.38,0.0,0.97967,3e-05,1.49006]
[1778957372089,53.52,78238.49,0.0,0.9797,3e-05,1.48735]
[1778957373823,53.52,78238.63,0.0,0.9797,3e-05,1.48709]
[1778957373953,53.52,78238.63,0.0,0.9797,3e-05,1.48709]
[1778957374053,53.53,78238.64,0.0,0.9797,3e-05,1.48757]
[1778957375819,53.53,78238.71,0.0,0.9797,3e-05,1.48744]
[1778957375933,53.53,78238.71,0.0,0.9797,3e-05,1.48744]
[1778957376026,53.53,78238.45,0.0,0.97968,3e-05,1.48842]
[1778957376913,53.53,78238.45,0.0,0.97968,3e-05,1.48842]
[1778957379552,53.54,78238.81,0.0,0.97968,3e-05,1.48824]
[1778957379559,53.54,78238.81,0.0,0.97968,3e-05,1.48824]
[1778957379821,53.54,78238.81,0.0,0.97968,3e-05,1.48824]
[1778957379892,53.54,78238.92,0.0,0.97968,3e-05,1.48828]
[1778957381150,53.54,78238.92,0.0,0.97968,3e-05,1.48828]
[1778957381314,53.54,78238.8,0.0,0.97967,3e-05,1.489]
[1778957381821,53.54,78238.8,0.0,0.97967,3e-05,1.489]
[1778957381998,53.54,78238.8,0.0,0.97967,3e-05,1.489]
[1778957382091,53.55,78238.68,0.0,0.97967,3e-05,1.48947]
[1778957385826,53.55,78239.66,0.0,0.97969,3e-05,1.48814]
[1778957385974,53.55,78239.66,0.0,0.97969,3e-05,1.48814]
[1778957386072,53.55,78239.38,0.0,0.97967,3e-05,1.48916]
[1778957388217,53.56,78237.98,0.0,0.97962,3e-05,1.492]
[1778957388305,53.56,78237.98,0.0,0.97962,3e-05,1.492]
[1778957388563,53.56,78237.98,0.0,0.97962,3e-05,1.492]
[1778957388664,53.56,78236.05,0.0,0.97956,3e-05,1.49584]
[1778957389824,53.56,78236.05,0.0,0.97956,3e-05,1.49584]
[1778957389983,53.56,78236.05,0.0,0.97956,3e-05,1.49584]
[1778957390078,53.56,78233.99,0.0,0.97949,3e-05,1.50014]
[1778957390572,53.56,78230.14,0.0,0.97937,3e-05,1.50735]
[1778957391911,53.56,78230.14,0.0,0.97937,3e-05,1.50735]
[1778957391919,53.56,78226.54,0.0,0.97926,3e-05,1.51432]
[1778957392289,53.56,78226.54,0.0,0.97926,3e-05,1.51432]
[1778957392316,53.56,78226.54,0.0,0.97926,3e-05,1.51432]
[1778957392673,53.56,78226.54,0.0,0.97926,3e-05,1.51432]
[1778957392685,53.56,78226.54,0.0,0.97926,3e-05,1.51432]
[1778957392812,53.56,78226.54,0.0,0.97926,3e-05,1.51432]
[1778957392901,53.57,78224.31,0.0,0.97919,3e-05,1.51873]
[1778957394600,53.57,78222.81,0.0,0.97914,3e-05,1.52195]
[1778957395827,53.57,78222.81,0.0,0.97914,3e-05,1.52195]
[1778957395910,53.57,78216.33,0.0,0.97893,3e-05,1.53441]
[1778957397183,53.57,78216.33,0.0,0.97893,3e-05,1.53441]
[1778957396614,53.57,78214.29,0.0,0.97887,3e-05,1.53846]
[1778957397249,53.57,78214.29,0.0,0.97887,3e-05,1.53846]
[1778957397310,53.57,78214.29,0.0,0.97887,3e-05,1.53846]
[1778957397448,53.57,78214.29,0.0,0.97887,3e-05,1.53846]
[1778957397849,53.57,78214.29,0.0,0.97887,3e-05,1.53846]
[1778957397983,53.57,78214.29,0.0,0.97887,3e-05,1.53846]
[1778957398067,53.57,78214.29,0.0,0.97887,3e-05,1.53846]
[1778957398136,53.57,78214.29,0.0,0.97887,3e-05,1.53846]
[1778957398078,53.58,78212.45,0.0,0.9788,3e-05,1.54228]
[1778957399822,53.58,78212.13,0.0,0.97879,3e-05,1.54289]
[1778957400027,53.58,78212.13,0.0,0.97879,3e-05,1.54289]
[1778957400130,53.58,78211.31,0.0,0.97876,3e-05,1.54477]
[1778957401858,53.58,78211.49,0.0,0.97877,3e-05,1.54442]
[1778957401995,53.58,78211.49,0.0,0.97877,3e-05,1.54442]
[1778957402061,53.58,78211.09,0.0,0.97875,3e-05,1.54534]
[1778957405822,53.58,78211.74,0.0,0.97877,3e-05,1.54456]
[1778957405945,53.58,78211.74,0.0,0.97877,3e-05,1.54456]
[1778957406043,53.59,78211.69,0.0,0.97876,3e-05,1.54496]
[1778957406912,53.59,78211.69,0.0,0.97876,3e-05,1.54496]
[1778957409823,53.59,78212.6,0.0,0.97878,3e-05,1.54353]
[1778957409840,53.59,78212.61,0.0,0.97878,3e-05,1.54367]
[1778957411087,53.59,78212.61,0.0,0.97878,3e-05,1.54367]
[1778957412726,53.59,78216.02,0.0,0.97888,3e-05,1.53764]
[1778957413816,53.59,78216.02,0.0,0.97888,3e-05,1.53764]
[1778957413923,53.59,78216.02,0.0,0.97888,3e-05,1.53764]
[1778957414024,53.6,78218.49,0.0,0.97895,3e-05,1.53328]
[1778957415822,53.6,78218.87,0.0,0.97896,3e-05,1.53256]
[1778957416013,53.6,78218.87,0.0,0.97896,3e-05,1.53256]
[1778957416036,53.6,78218.9,0.0,0.97896,3e-05,1.53285]
[1778957416916,53.6,78218.9,0.0,0.97896,3e-05,1.53285]
[1778957419823,53.6,78218.86,0.0,0.97895,3e-05,1.53328]
[1778957419972,53.6,78218.86,0.0,0.97895,3e-05,1.53328]
[1778957420066,53.61,78218.84,0.0,0.97894,3e-05,1.53366]
[1778957423819,53.61,78218.78,0.0,0.97894,3e-05,1.53412]
[1778957423841,53.61,78218.74,0.0,0.97893,3e-05,1.53437]
[1778957424289,53.61,78218.74,0.0,0.97893,3e-05,1.53437]
[1778957427820,53.61,78218.98,0.0,0.97893,3e-05,1.53443]
[1778957427886,53.61,78218.98,0.0,0.97893,3e-05,1.53443]
[1778957427986,53.62,78220.16,0.0,0.97897,3e-05,1.53236]
[1778957428838,53.62,78226.46,0.0,0.97916,3e-05,1.52062]
[1778957429826,53.62,78226.46,0.0,0.97916,3e-05,1.52062]
[1778957429884,53.62,78226.46,0.0,0.97916,3e-05,1.52062]
[1778957429984,53.62,78227.48,0.0,0.97919,3e-05,1.51889]
[1778957433823,53.62,78229.27,0.0,0.9793,3e-05,1.51122]
[1778957434045,53.62,78229.27,0.0,0.9793,3e-05,1.51122]
[1778957434143,53.63,78230.09,0.0,0.97931,3e-05,1.51009]
[1778957435827,53.63,78230.16,0.0,0.97932,3e-05,1.50996]
[1778957435954,53.63,78230.16,0.0,0.97932,3e-05,1.50996]
[1778957436051,53.63,78230.16,0.0,0.97931,3e-05,1.51038]
[1778957439820,53.63,78230.21,0.0,0.9793,3e-05,1.5107]
[1778957439940,53.63,78230.21,0.0,0.9793,3e-05,1.5107]
[1778957439959,53.64,78230.0,0.0,0.97929,3e-05,1.5113]
[1778957441216,53.64,78230.0,0.0,0.97929,3e-05,1.5113]
[1778957441313,53.64,78230.09,0.0,0.97929,3e-05,1.51134]
[1778957441340,53.64,78230.09,0.0,0.97929,3e-05,1.51134]
[1778957441827,53.64,78230.09,0.0,0.97929,3e-05,1.51134]
[1778957441939,53.64,78230.09,0.0,0.97929,3e-05,1.51134]
[1778957442035,53.64,78232.12,0.0,0.97935,3e-05,1.50774]
[1778957443821,53.64,78232.54,0.0,0.97936,3e-05,1.50716]
[1778957443909,53.64,78232.54,0.0,0.97936,3e-05,1.50716]
[1778957446908,53.65,78232.57,0.0,0.97935,3e-05,1.50773]
[1778957447819,53.65,78232.57,0.0,0.97935,3e-05,1.50794]
[1778957449987,53.65,78235.06,0.0,0.97942,3e-05,1.50391]
[1778957451473,53.66,78235.45,0.0,0.97942,3e-05,1.5036]
[1778957451820,53.66,78235.45,0.0,0.97942,3e-05,1.5036]
[1778957451946,53.66,78235.45,0.0,0.97942,3e-05,1.5036]
[1778957453825,53.66,78234.55,0.0,0.97939,3e-05,1.5055]
[1778957453976,53.66,78234.55,0.0,0.97939,3e-05,1.5055]
[1778957457036,53.67,78232.99,0.0,0.97933,3e-05,1.50927]
[1778957457821,53.67,78232.99,0.0,0.97933,3e-05,1.50927]
[1778957457924,53.67,78232.99,0.0,0.97933,3e-05,1.50927]
[1778957458043,53.67,78234.97,0.0,0.97939,3e-05,1.50577]
[1778957459823,53.67,78234.94,0.0,0.97938,3e-05,1.50604]
[1778957459981,53.67,78234.94,0.0,0.97938,3e-05,1.50604]
[1778957461833,53.68,78235.06,0.0,0.97937,3e-05,1.50645]
[1778957461937,53.68,78235.06,0.0,0.97937,3e-05,1.50645]
[1778957465828,53.68,78234.83,0.0,0.97936,3e-05,1.5073]
[1778957465936,53.68,78234.83,0.0,0.97936,3e-05,1.5073]
[1778957466099,53.69,78236.41,0.0,0.9794,3e-05,1.50498]
[1778957467557,53.69,78236.38,0.0,0.97939,3e-05,1.50524]
[1778957469819,53.69,78236.32,0.0,0.97939,3e-05,1.50578]
[1778957469974,53.69,78236.32,0.0,0.97939,3e-05,1.50578]
[1778957470127,53.69,78236.28,0.0,0.97938,3e-05,1.50606]
[1778957471921,53.69,78236.29,0.0,0.97938,3e-05,1.50625]
[1778957473824,53.7,78236.47,0.0,0.97938,3e-05,1.50633]
[1778957475212,53.7,78236.39,0.0,0.97937,3e-05,1.50669]
[1778957475734,53.7,78236.39,0.0,0.97937,3e-05,1.50669]
[1778957475811,53.7,78236.39,0.0,0.97937,3e-05,1.50669]
[1778957476169,53.7,78236.19,0.0,0.97936,3e-05,1.50747]
[1778957477819,53.71,78236.01,0.0,0.97935,3e-05,1.50801]
[1778957477945,53.71,78236.01,0.0,0.97935,3e-05,1.50801]
[1778957479821,53.71,78236.01,0.0,0.97935,3e-05,1.50801]
[1778957479940,53.71,78236.01,0.0,0.97935,3e-05,1.50801]
[1778957481821,53.71,78235.85,0.0,0.97933,3e-05,1.50892]
[1778957481934,53.71,78235.85,0.0,0.97933,3e-05,1.50892]
[1778957485817,53.72,78236.29,0.0,0.97933,3e-05,1.50909]
[1778957485993,53.72,78236.29,0.0,0.97933,3e-05,1.50909]
[1778957489817,53.73,78236.47,0.0,0.97933,3e-05,1.50954]
[1778957489843,53.73,78236.47,0.0,0.97933,3e-05,1.50954]
[1778957491276,53.73,78236.64,0.0,0.97939,3e-05,1.50472]
[1778957491819,53.73,78236.64,0.0,0.97939,3e-05,1.50472]
[1778957491943,53.73,78236.64,0.0,0.97939,3e-05,1.50472]
[1778957492283,53.73,78239.61,0.0,0.97947,3e-05,1.49939]
[1778957493828,53.73,78241.01,0.0,0.97951,3e-05,1.49699]
[1778957493896,53.73,78241.01,0.0,0.97951,3e-05,1.49699]
[1778957495374,53.74,78241.26,0.0,0.97951,3e-05,1.49696]
[1778957495564,53.74,78241.26,0.0,0.97951,3e-05,1.49696]
[1778957496311,53.74,78241.38,0.0,0.97951,3e-05,1.49695]
[1778957497819,53.74,78241.6,0.0,0.97952,3e-05,1.49675]
[1778957497944,53.74,78241.6,0.0,0.97952,3e-05,1.49675]
[1778957499817,53.74,78241.51,0.0,0.97951,3e-05,1.49714]
[1778957499936,53.74,78241.51,0.0,0.97951,3e-05,1.49714]
[1778957501816,53.74,78241.51,0.0,0.97951,3e-05,1.49735]
[1778957505567,53.75,78242.51,0.0,0.97952,3e-05,1.49657]
[1778957507112,53.76,78242.63,0.0,0.97952,3e-05,1.49656]
[1778957507310,53.76,78242.63,0.0,0.97952,3e-05,1.49656]
[1778957507166,53.76,78242.51,0.0,0.97951,3e-05,1.49722]
[1778957513308,53.76,78243.86,0.0,0.97954,3e-05,1.49537]
[1778957513468,53.77,78244.98,0.0,0.97957,3e-05,1.49374]
[1778957513563,53.77,78244.98,0.0,0.97957,3e-05,1.49374]
[1778957513567,53.77,78247.18,0.0,0.97963,3e-05,1.48988]
[1778957515821,53.77,78247.53,0.0,0.97964,3e-05,1.48946]
[1778957515927,53.77,78247.53,0.0,0.97964,3e-05,1.48946]
[1778957516920,53.77,78248.3,0.0,0.97966,3e-05,1.48827]
[1778957517825,53.78,78248.57,0.0,0.97966,3e-05,1.488]
[1778957519205,53.78,78249.79,0.0,0.97969,3e-05,1.48598]
[1778957519311,53.78,78249.79,0.0,0.97969,3e-05,1.48598]
[1778957519247,53.78,78249.68,0.0,0.97968,3e-05,1.48666]
[1778957522562,53.79,78251.26,0.0,0.97972,3e-05,1.48421]
[1778957522812,53.79,78251.26,0.0,0.97972,3e-05,1.48421]
[1778957522929,53.79,78251.26,0.0,0.97972,3e-05,1.48421]
[1778957523503,53.79,78256.01,0.0,0.97986,3e-05,1.47595]
[1778957527042,53.8,78256.48,0.0,0.97986,3e-05,1.47559]
[1778957527530,53.8,78261.11,0.0,0.97999,3e-05,1.46761]
[1778957528537,53.8,78265.76,0.0,0.98013,3e-05,1.45939]
[1778957531018,53.81,78266.76,0.0,0.98015,3e-05,1.45785]
[1778957532565,53.81,78270.44,0.0,0.98025,3e-05,1.45204]
[1778957534750,53.82,78263.89,0.0,0.98004,3e-05,1.46456]
[1778957539264,53.82,78263.81,0.0,0.98003,3e-05,1.46526]
[1778957539310,53.82,78263.81,0.0,0.98003,3e-05,1.46526]
[1778957539328,53.83,78263.39,0.0,0.98001,3e-05,1.46687]
[1778957544649,53.84,78263.24,0.0,0.97998,3e-05,1.46852]
[1778957549684,53.85,78263.42,0.0,0.97996,3e-05,1.46957]
[1778957551915,53.86,78261.65,0.0,0.97991,3e-05,1.47309]
[1778957551996,53.86,78260.39,0.0,0.97993,3e-05,1.47084]
[1778957553066,53.86,78260.39,0.0,0.97993,3e-05,1.47084]
[1778957553286,53.86,78260.39,0.0,0.97993,3e-05,1.47084]
[1778957553312,53.86,78260.39,0.0,0.97993,3e-05,1.47084]
[1778957556955,53.87,78260.73,0.0,0.97992,3e-05,1.47129]
[1778957557060,53.87,78260.73,0.0,0.97992,3e-05,1.47129]
[1778957559843,53.87,78260.73,0.0,0.97991,3e-05,1.47184]
[1778957560066,53.87,78260.73,0.0,0.97991,3e-05,1.47184]
[1778957560310,53.87,78260.73,0.0,0.97991,3e-05,1.47184]
[1778957560091,53.88,78261.13,0.0,0.97991,3e-05,1.47164]
[1778957561917,53.88,78261.1,0.0,0.97991,3e-05,1.47197]
[1778957563076,53.88,78261.26,0.0,0.97991,3e-05,1.47195]
[1778957565980,53.89,78261.48,0.0,0.9799,3e-05,1.47235]
[1778957566063,53.89,78261.48,0.0,0.9799,3e-05,1.47235]
[1778957567027,53.89,78261.49,0.0,0.97989,3e-05,1.47287]
[1778957569076,53.9,78262.06,0.0,0.97991,3e-05,1.4721]
[1778957569192,53.9,78262.06,0.0,0.97991,3e-05,1.4721]
[1778957569316,53.9,78262.06,0.0,0.97991,3e-05,1.4721]
[1778957572130,53.9,78263.53,0.0,0.97994,3e-05,1.47022]
[1778957572332,53.9,78263.53,0.0,0.97994,3e-05,1.47022]
[1778957572337,53.91,78263.77,0.0,0.97994,3e-05,1.47032]
[1778957572545,53.91,78263.77,0.0,0.97994,3e-05,1.47032]
[1778957572845,53.91,78268.25,0.0,0.98007,3e-05,1.46215]
[1778957573852,53.91,78278.12,0.0,0.98035,3e-05,1.44453]
[1778957574859,53.91,78284.23,0.0,0.98053,3e-05,1.43385]
[1778957576385,53.91,78284.23,0.0,0.98053,3e-05,1.43385]
[1778957577880,53.92,78279.8,0.0,0.98038,3e-05,1.44282]
[1778957581976,53.93,78279.02,0.0,0.98034,3e-05,1.44518]
[1778957582059,53.93,78279.02,0.0,0.98034,3e-05,1.44518]
[1778957582107,53.93,78279.02,0.0,0.98034,3e-05,1.44518]
[1778957582309,53.93,78279.02,0.0,0.98034,3e-05,1.44518]
[1778957584929,53.94,78288.7,0.0,0.9806,3e-05,1.42904]
[1778957585936,53.95,78297.1,0.0,0.98084,3e-05,1.41442]
[1778957586943,53.95,78297.06,0.0,0.98083,3e-05,1.41485]
[1778957588957,53.95,78293.15,0.0,0.98072,3e-05,1.42168]
[1778957592701,53.95,78291.38,0.0,0.98067,3e-05,1.42504]
[1778957592775,53.95,78291.38,0.0,0.98067,3e-05,1.42504]
[1778957592808,53.95,78291.38,0.0,0.98067,3e-05,1.42504]
[1778957593083,53.95,78291.38,0.0,0.98067,3e-05,1.42504]
[1778957593313,53.95,78291.38,0.0,0.98067,3e-05,1.42504]
[1778957593410,53.96,78289.2,0.0,0.9806,3e-05,1.42962]
[1778957594999,53.96,78284.29,0.0,0.98045,3e-05,1.43876]
[1778957600085,53.97,78283.82,0.0,0.98041,3e-05,1.44089]
[1778957600218,53.97,78283.82,0.0,0.98041,3e-05,1.44089]
[1778957600320,53.97,78283.82,0.0,0.98041,3e-05,1.44089]
[1778957601914,53.98,78283.88,0.0,0.98041,3e-05,1.44141]
[1778957602332,53.98,78283.88,0.0,0.98041,3e-05,1.44141]
[1778957606370,53.99,78284.4,0.0,0.9804,3e-05,1.44175]
[1778957606414,53.99,78284.92,0.0,0.98041,3e-05,1.44144]
[1778957606562,53.99,78284.92,0.0,0.98041,3e-05,1.44144]
[1778957608697,54.0,78285.07,0.0,0.9804,3e-05,1.44149]
[1778957608811,54.0,78285.07,0.0,0.9804,3e-05,1.44149]
[1778957611112,54.0,78278.98,0.0,0.98027,3e-05,1.44863]
[1778957611932,54.0,78278.98,0.0,0.98027,3e-05,1.44863]
[1778957612321,54.0,78278.98,0.0,0.98027,3e-05,1.44863]
[1778957613825,54.01,78277.47,0.0,0.98022,3e-05,1.45197]
[1778957614061,54.01,78277.47,0.0,0.98022,3e-05,1.45197]
[1778957614133,54.01,78276.35,0.0,0.98018,3e-05,1.4543]
[1778957614955,54.01,78276.35,0.0,0.98018,3e-05,1.4543]
[1778957615062,54.01,78276.35,0.0,0.98018,3e-05,1.4543]
[1778957615140,54.02,78272.84,0.0,0.98007,3e-05,1.46097]
[1778957617154,54.02,78279.58,0.0,0.98026,3e-05,1.44933]
[1778957618161,54.02,78285.2,0.0,0.98042,3e-05,1.43948]
[1778957619168,54.03,78281.0,0.0,0.98029,3e-05,1.44735]
[1778957620175,54.03,78275.15,0.0,0.98012,3e-05,1.45826]
[1778957621741,54.03,78274.3,0.0,0.98009,3e-05,1.46011]
[1778957621812,54.03,78274.3,0.0,0.98009,3e-05,1.46011]
[1778957622159,54.03,78274.3,0.0,0.98009,3e-05,1.46011]
[1778957622312,54.03,78274.3,0.0,0.98009,3e-05,1.46011]
[1778957622365,54.04,78274.22,0.0,0.98008,3e-05,1.46082]
[1778957627039,54.04,78273.83,0.0,0.98007,3e-05,1.46153]
[1778957627059,54.04,78273.83,0.0,0.98007,3e-05,1.46153]
[1778957630245,54.06,78271.32,0.0,0.97995,3e-05,1.46835]
[1778957632259,54.06,78268.41,0.0,0.97986,3e-05,1.47422]
[1778957633266,54.06,78266.44,0.0,0.9798,3e-05,1.47809]
[1778957634273,54.07,78262.12,0.0,0.97966,3e-05,1.48628]
[1778957636394,54.07,78260.77,0.0,0.97962,3e-05,1.48901]
[1778957636403,54.07,78260.77,0.0,0.97962,3e-05,1.48901]
[1778957636566,54.07,78260.54,0.0,0.97961,3e-05,1.48967]
[1778957636676,54.07,78260.54,0.0,0.97961,3e-05,1.48967]
[1778957636850,54.07,78260.54,0.0,0.97961,3e-05,1.48967]
[1778957637065,54.07,78260.54,0.0,0.97961,3e-05,1.48967]
[1778957637298,54.07,78260.66,0.0,0.97961,3e-05,1.48969]
[1778957638301,54.07,78264.75,0.0,0.97973,3e-05,1.4824]
[1778957638817,54.07,78264.75,0.0,0.97973,3e-05,1.4824]
[1778957639026,54.07,78264.75,0.0,0.97973,3e-05,1.4824]
[1778957639308,54.08,78267.51,0.0,0.9798,3e-05,1.47759]
[1778957640815,54.08,78266.13,0.0,0.97976,3e-05,1.48038]
[1778957640914,54.08,78266.13,0.0,0.97976,3e-05,1.48038]
[1778957641936,54.08,78266.95,0.0,0.97978,3e-05,1.47912]
[1778957642744,54.08,78268.42,0.0,0.97982,3e-05,1.47669]
[1778957642815,54.08,78268.42,0.0,0.97982,3e-05,1.47669]
[1778957643336,54.08,78267.74,0.0,0.9798,3e-05,1.47819]
[1778957644343,54.09,78264.85,0.0,0.9797,3e-05,1.48375]
[1778957644768,54.09,78264.85,0.0,0.9797,3e-05,1.48375]
[1778957644818,54.09,78264.85,0.0,0.9797,3e-05,1.48375]
[1778957644874,54.09,78264.85,0.0,0.9797,3e-05,1.48375]
[1778957646817,54.09,78264.8,0.0,0.9797,3e-05,1.48433]
[1778957646934,54.09,78264.8,0.0,0.9797,3e-05,1.48433]
[1778957650813,54.1,78264.69,0.0,0.97968,3e-05,1.48526]
[1778957650994,54.1,78264.69,0.0,0.97968,3e-05,1.48526]
[1778957651933,54.1,78264.69,0.0,0.97968,3e-05,1.48551]
[1778957653406,54.11,78262.03,0.0,0.97958,3e-05,1.49113]
[1778957654813,54.11,78261.29,0.0,0.97956,3e-05,1.49273]
[1778957655005,54.11,78261.29,0.0,0.97956,3e-05,1.49273]
[1778957655060,54.11,78261.29,0.0,0.97956,3e-05,1.49273]
[1778957655358,54.11,78261.29,0.0,0.97956,3e-05,1.49273]
[1778957655517,54.11,78261.16,0.0,0.97955,3e-05,1.4932]
[1778957655569,54.11,78261.16,0.0,0.97955,3e-05,1.4932]
[1778957656427,54.11,78261.02,0.0,0.97954,3e-05,1.49368]
[1778957658820,54.12,78261.02,0.0,0.97954,3e-05,1.49414]
[1778957658946,54.12,78261.02,0.0,0.97954,3e-05,1.49414]
[1778957660814,54.12,78259.28,0.0,0.97948,3e-05,1.49781]
[1778957660980,54.12,78259.28,0.0,0.97948,3e-05,1.49781]
[1778957661929,54.12,78258.86,0.0,0.97946,3e-05,1.49881]
[1778957664104,54.13,78256.76,0.0,0.97939,3e-05,1.50314]
[1778957664313,54.13,78256.76,0.0,0.97939,3e-05,1.50314]
[1778957664483,54.13,78254.85,0.0,0.97933,3e-05,1.50689]
[1778957664817,54.13,78254.85,0.0,0.97933,3e-05,1.50689]
[1778957664848,54.13,78254.85,0.0,0.97933,3e-05,1.50689]
[1778957665064,54.13,78254.85,0.0,0.97933,3e-05,1.50689]
[1778957665490,54.13,78252.58,0.0,0.97925,3e-05,1.51132]
[1778957666497,54.13,78246.79,0.0,0.97907,3e-05,1.52233]
[1778957668337,54.13,78246.79,0.0,0.97907,3e-05,1.52233]
[1778957668371,54.13,78245.19,0.0,0.97902,3e-05,1.52569]
[1778957668562,54.13,78245.19,0.0,0.97902,3e-05,1.52569]
[1778957668810,54.13,78245.19,0.0,0.97902,3e-05,1.52569]
[1778957668968,54.13,78245.19,0.0,0.97902,3e-05,1.52569]
[1778957671532,54.14,78242.7,0.0,0.979,3e-05,1.52594]
[1778957672810,54.14,78242.7,0.0,0.979,3e-05,1.52594]
[1778957672900,54.14,78242.7,0.0,0.979,3e-05,1.52594]
[1778957674818,54.14,78240.59,0.0,0.97893,3e-05,1.53025]
[1778957674935,54.14,78240.59,0.0,0.97893,3e-05,1.53025]
[1778957674954,54.14,78240.59,0.0,0.97893,3e-05,1.53025]
[1778957675064,54.14,78240.59,0.0,0.97893,3e-05,1.53025]
[1778957675159,54.14,78240.89,0.0,0.97893,3e-05,1.52986]
[1778957678819,54.15,78239.53,0.0,0.97888,3e-05,1.53292]
[1778957679092,54.15,78239.53,0.0,0.97888,3e-05,1.53292]
[1778957679108,54.15,78237.27,0.0,0.97881,3e-05,1.53735]
[1778957680595,54.15,78234.09,0.0,0.97871,3e-05,1.54367]
[1778957681603,54.15,78229.43,0.0,0.97856,3e-05,1.55265]
[1778957682812,54.15,78229.43,0.0,0.97856,3e-05,1.55265]
[1778957682940,54.15,78229.43,0.0,0.97856,3e-05,1.55265]
[1778957683041,54.15,78227.34,0.0,0.97849,3e-05,1.55675]
[1778957683617,54.16,78225.34,0.0,0.97843,3e-05,1.56069]
[1778957685435,54.16,78225.34,0.0,0.97843,3e-05,1.56069]
[1778957685500,54.16,78224.7,0.0,0.9784,3e-05,1.56213]
[1778957685571,54.16,78224.7,0.0,0.9784,3e-05,1.56213]
[1778957685631,54.16,78221.39,0.0,0.9783,3e-05,1.56846]
[1778957688652,54.16,78219.57,0.0,0.97824,3e-05,1.57224]
[1778957690666,54.16,78216.1,0.0,0.97812,3e-05,1.57909]
[1778957691929,54.16,78216.1,0.0,0.97812,3e-05,1.57909]
[1778957692101,54.16,78216.1,0.0,0.97812,3e-05,1.57909]
[1778957692310,54.16,78216.1,0.0,0.97812,3e-05,1.57909]
[1778957693687,54.16,78212.61,0.0,0.97801,3e-05,1.58606]
[1778957695701,54.16,78208.8,0.0,0.97788,3e-05,1.59356]
[1778957696688,54.16,78208.8,0.0,0.97788,3e-05,1.59356]
[1778957696708,54.17,78204.92,0.0,0.97776,3e-05,1.60115]
[1778957697715,54.17,78199.25,0.0,0.97757,3e-05,1.61225]
[1778957698814,54.17,78199.25,0.0,0.97757,3e-05,1.61225]
[1778957698920,54.17,78199.25,0.0,0.97757,3e-05,1.61225]
[1778957700642,54.17,78195.98,0.0,0.97746,3e-05,1.6187]
[1778957700815,54.17,78195.98,0.0,0.97746,3e-05,1.6187]
[1778957700844,54.17,78196.08,0.0,0.97747,3e-05,1.61851]
[1778957701937,54.17,78196.08,0.0,0.97747,3e-05,1.61851]
[1778957702822,54.17,78197.27,0.0,0.9775,3e-05,1.61619]
[1778957702918,54.17,78197.27,0.0,0.9775,3e-05,1.61619]
[1778957703019,54.17,78201.4,0.0,0.97764,3e-05,1.60814]
[1778957703757,54.17,78209.58,0.0,0.9779,3e-05,1.59226]
[1778957704817,54.17,78209.58,0.0,0.9779,3e-05,1.59226]
[1778957705194,54.17,78209.58,0.0,0.9779,3e-05,1.59226]
[1778957705253,54.17,78212.11,0.0,0.97798,3e-05,1.58743]
[1778957705658,54.17,78212.11,0.0,0.97798,3e-05,1.58743]
[1778957705813,54.17,78212.11,0.0,0.97798,3e-05,1.58743]
[1778957705909,54.17,78213.43,0.0,0.97802,3e-05,1.58494]
[1778957708820,54.17,78213.91,0.0,0.97804,3e-05,1.58409]
[1778957708940,54.17,78213.91,0.0,0.97804,3e-05,1.58409]
[1778957710807,54.17,78217.12,0.0,0.97814,3e-05,1.57819]
[1778957712819,54.17,78217.68,0.0,0.97815,3e-05,1.57719]
[1778957712933,54.17,78217.68,0.0,0.97815,3e-05,1.57719]
[1778957716816,54.17,78217.37,0.0,0.97814,3e-05,1.57812]
[1778957716851,54.17,78217.37,0.0,0.97814,3e-05,1.57812]
[1778957718815,54.18,78217.16,0.0,0.97813,3e-05,1.57868]
[1778957718906,54.18,78217.16,0.0,0.97813,3e-05,1.57868]
[1778957722816,54.18,78217.53,0.0,0.97814,3e-05,1.57829]
[1778957722935,54.18,78217.53,0.0,0.97814,3e-05,1.57829]
[1778957725604,54.18,78217.66,0.0,0.97814,3e-05,1.5782]
[1778957725809,54.18,78217.66,0.0,0.97814,3e-05,1.5782]
[1778957725911,54.18,78217.7,0.0,0.97814,3e-05,1.57828]
[1778957730951,54.18,78217.36,0.0,0.97812,3e-05,1.57933]
[1778957731911,54.18,78217.36,0.0,0.97812,3e-05,1.57933]
[1778957731918,54.18,78217.36,0.0,0.97812,3e-05,1.57933]
[1778957732058,54.18,78217.36,0.0,0.97812,3e-05,1.57933]
[1778957732319,54.18,78217.36,0.0,0.97812,3e-05,1.57933]
[1778957732420,54.19,78217.43,0.0,0.97818,3e-05,1.5743]
[1778957734813,54.19,78217.54,0.0,0.97819,3e-05,1.57417]
[1778957734950,54.19,78217.54,0.0,0.97819,3e-05,1.57417]
[1778957736814,54.19,78217.63,0.0,0.97819,3e-05,1.57417]
[1778957739339,54.19,78217.63,0.0,0.97819,3e-05,1.57425]
[1778957739380,54.19,78223.66,0.0,0.97837,3e-05,1.56298]
[1778957740417,54.19,78223.66,0.0,0.97837,3e-05,1.56298]
[1778957740490,54.19,78223.66,0.0,0.97837,3e-05,1.56298]
[1778957740564,54.19,78223.66,0.0,0.97837,3e-05,1.56298]
[1778957740510,54.19,78227.73,0.0,0.9785,3e-05,1.55534]
[1778957740622,54.19,78227.73,0.0,0.9785,3e-05,1.55534]
[1778957741486,54.19,78227.73,0.0,0.9785,3e-05,1.55534]
[1778957741564,54.19,78227.73,0.0,0.9785,3e-05,1.55534]
[1778957741523,54.19,78228.3,0.0,0.97851,3e-05,1.55437]
[1778957746929,54.2,78228.55,0.0,0.97851,3e-05,1.55436]
[1778957750816,54.2,78230.06,0.0,0.97855,3e-05,1.55195]
[1778957751200,54.2,78230.06,0.0,0.97855,3e-05,1.55195]
[1778957751951,54.2,78230.06,0.0,0.97855,3e-05,1.55207]
[1778957757364,54.21,78230.42,0.0,0.97855,3e-05,1.55197]
[1778957758826,54.21,78230.37,0.0,0.97855,3e-05,1.55229]
[1778957758998,54.21,78230.37,0.0,0.97855,3e-05,1.55229]
[1778957760456,54.21,78230.25,0.0,0.97854,3e-05,1.55264]
[1778957760560,54.21,78230.25,0.0,0.97854,3e-05,1.55264]
[1778957760557,54.21,78230.14,0.0,0.97854,3e-05,1.55307]
[1778957766200,54.22,78230.28,0.0,0.97853,3e-05,1.55336]
[1778957766936,54.22,78230.28,0.0,0.97853,3e-05,1.55336]
[1778957768815,54.22,78230.21,0.0,0.97853,3e-05,1.55372]
[1778957769545,54.22,78230.21,0.0,0.97853,3e-05,1.55372]
[1778957771926,54.22,78230.1,0.0,0.97852,3e-05,1.55425]
[1778957776079,54.22,78229.98,0.0,0.97851,3e-05,1.55491]
[1778957776829,54.23,78229.98,0.0,0.9785,3e-05,1.55501]
[1778957776940,54.23,78229.98,0.0,0.9785,3e-05,1.55501]
[1778957787352,54.24,78230.01,0.0,0.97849,3e-05,1.5561]
[1778957787992,54.24,78230.01,0.0,0.97849,3e-05,1.5561]
[1778957788062,54.24,78230.01,0.0,0.97849,3e-05,1.5561]
[1778957788467,54.24,78230.01,0.0,0.97849,3e-05,1.5561]
[1778957788545,54.24,78230.01,0.0,0.97849,3e-05,1.5561]
[1778957788564,54.24,78230.01,0.0,0.97849,3e-05,1.5561]
[1778957788568,54.24,78230.01,0.0,0.97848,3e-05,1.55631]
[1778957788683,54.24,78230.01,0.0,0.97848,3e-05,1.55631]
[1778957790817,54.24,78230.01,0.0,0.97848,3e-05,1.55631]
[1778957790963,54.24,78230.01,0.0,0.97848,3e-05,1.55631]
[1778957791063,54.24,78230.01,0.0,0.97855,3e-05,1.5515]
[1778957791936,54.24,78230.01,0.0,0.97855,3e-05,1.5515]
[1778957794285,54.24,78229.73,0.0,0.97853,3e-05,1.55234]
[1778957794816,54.24,78229.73,0.0,0.97853,3e-05,1.55234]
[1778957795103,54.24,78229.73,0.0,0.97853,3e-05,1.55234]
[1778957798818,54.25,78230.0,0.0,0.97853,3e-05,1.55236]
[1778957798940,54.25,78230.0,0.0,0.97853,3e-05,1.55236]
[1778957802819,54.25,78229.91,0.0,0.97852,3e-05,1.55295]
[1778957802929,54.25,78229.91,0.0,0.97852,3e-05,1.55295]
[1778957804815,54.25,78231.3,0.0,0.97856,3e-05,1.55052]
[1778957804833,54.25,78231.3,0.0,0.97856,3e-05,1.55052]
[1778957806653,54.25,78231.29,0.0,0.97856,3e-05,1.55076]
[1778957806813,54.25,78231.29,0.0,0.97856,3e-05,1.55076]
[1778957807058,54.25,78231.29,0.0,0.97856,3e-05,1.55076]
[1778957808500,54.26,78231.35,0.0,0.97856,3e-05,1.55086]
[1778957808821,54.26,78231.35,0.0,0.97856,3e-05,1.55086]
[1778957808947,54.26,78231.35,0.0,0.97856,3e-05,1.55086]
[1778957810814,54.26,78231.33,0.0,0.97855,3e-05,1.55112]
[1778957810954,54.26,78231.33,0.0,0.97855,3e-05,1.55112]
[1778957814820,54.26,78232.49,0.0,0.97858,3e-05,1.54935]
[1778957814901,54.26,78232.49,0.0,0.97858,3e-05,1.54935]
[1778957816817,54.26,78232.38,0.0,0.97857,3e-05,1.54978]
[1778957818821,54.27,78232.41,0.0,0.97857,3e-05,1.54994]
[1778957819057,54.27,78232.41,0.0,0.97857,3e-05,1.54994]
[1778957821591,54.27,78230.09,0.0,0.97849,3e-05,1.55466]
[1778957822598,54.27,78223.85,0.0,0.9783,3e-05,1.56665]
[1778957822816,54.27,78223.85,0.0,0.9783,3e-05,1.56665]
[1778957823081,54.27,78223.85,0.0,0.9783,3e-05,1.56665]
[1778957823605,54.27,78218.45,0.0,0.97812,3e-05,1.57708]
[1778957824612,54.27,78214.2,0.0,0.97799,3e-05,1.58532]
[1778957824816,54.27,78214.2,0.0,0.97799,3e-05,1.58532]
[1778957824942,54.27,78214.2,0.0,0.97799,3e-05,1.58532]
[1778957825107,54.27,78214.2,0.0,0.97799,3e-05,1.58532]
[1778957825311,54.27,78214.2,0.0,0.97799,3e-05,1.58532]
[1778957825619,54.27,78212.58,0.0,0.97793,3e-05,1.58849]
[1778957828819,54.27,78213.27,0.0,0.97795,3e-05,1.58729]
[1778957828960,54.27,78213.27,0.0,0.97795,3e-05,1.58729]
[1778957830826,54.27,78215.33,0.0,0.97802,3e-05,1.58342]
[1778957830964,54.27,78215.33,0.0,0.97802,3e-05,1.58342]
[1778957831932,54.27,78215.33,0.0,0.97802,3e-05,1.58342]
[1778957832818,54.27,78215.6,0.0,0.97802,3e-05,1.58296]
[1778957832971,54.27,78215.6,0.0,0.97802,3e-05,1.58296]
[1778957836815,54.27,78215.15,0.0,0.97801,3e-05,1.58404]
[1778957837503,54.27,78215.15,0.0,0.97801,3e-05,1.58404]
[1778957840826,54.28,78215.48,0.0,0.97801,3e-05,1.58363]
[1778957840884,54.28,78215.48,0.0,0.97801,3e-05,1.58363]
[1778957842820,54.28,78215.48,0.0,0.97801,3e-05,1.58375]
[1778957842970,54.28,78215.48,0.0,0.97801,3e-05,1.58375]
[1778957844397,54.28,78215.48,0.0,0.97801,3e-05,1.58381]
[1778957844562,54.28,78215.48,0.0,0.97801,3e-05,1.58381]
[1778957844613,54.28,78214.07,0.0,0.97796,3e-05,1.58664]
[1778957844755,54.28,78210.58,0.0,0.97785,3e-05,1.59338]
[1778957846824,54.28,78210.7,0.0,0.97785,3e-05,1.59319]
[1778957847075,54.28,78210.7,0.0,0.97785,3e-05,1.59319]
[1778957848819,54.28,78210.38,0.0,0.97784,3e-05,1.59385]
[1778957848945,54.28,78210.38,0.0,0.97784,3e-05,1.59385]
[1778957851945,54.28,78210.77,0.0,0.97785,3e-05,1.59322]
[1778957852025,54.28,78210.77,0.0,0.97792,3e-05,1.58822]
[1778957852821,54.28,78210.77,0.0,0.97792,3e-05,1.58822]
[1778957852974,54.28,78210.77,0.0,0.97792,3e-05,1.58822]
[1778957853061,54.28,78210.77,0.0,0.97792,3e-05,1.58822]
[1778957853119,54.28,78210.77,0.0,0.97792,3e-05,1.58822]
[1778957854541,54.28,78210.73,0.0,0.97792,3e-05,1.58834]
[1778957854568,54.28,78210.73,0.0,0.97792,3e-05,1.58834]
[1778957854638,54.28,78210.7,0.0,0.97792,3e-05,1.58851]
[1778957856824,54.28,78210.31,0.0,0.9779,3e-05,1.58931]
[1778957857020,54.28,78210.31,0.0,0.9779,3e-05,1.58931]
[1778957860502,54.28,78209.72,0.0,0.97788,3e-05,1.5906]
[1778957860568,54.28,78209.72,0.0,0.97788,3e-05,1.5906]
[1778957860640,54.29,78209.58,0.0,0.97787,3e-05,1.59097]
[1778957860822,54.29,78209.58,0.0,0.97787,3e-05,1.59097]
[1778957860901,54.29,78209.58,0.0,0.97787,3e-05,1.59097]
[1778957862824,54.29,78209.54,0.0,0.97787,3e-05,1.5911]
[1778957862924,54.29,78209.54,0.0,0.97787,3e-05,1.5911]
[1778957866817,54.29,78209.47,0.0,0.97787,3e-05,1.59143]
[1778957866949,54.29,78209.47,0.0,0.97787,3e-05,1.59143]
[1778957867916,54.29,78205.52,0.0,0.97774,3e-05,1.59918]
[1778957868826,54.29,78205.52,0.0,0.97774,3e-05,1.59918]
[1778957868953,54.29,78205.52,0.0,0.97774,3e-05,1.59918]
[1778957869068,54.29,78205.52,0.0,0.97774,3e-05,1.59918]
[1778957869163,54.29,78203.73,0.0,0.97768,3e-05,1.60269]
[1778957870937,54.29,78205.98,0.0,0.97775,3e-05,1.59838]
[1778957871881,54.29,78205.98,0.0,0.97775,3e-05,1.59838]
[1778957871944,54.29,78208.82,0.0,0.97784,3e-05,1.59291]
[1778957872814,54.29,78208.82,0.0,0.97784,3e-05,1.59291]
[1778957872951,54.29,78208.53,0.0,0.97783,3e-05,1.59352]
[1778957877986,54.29,78208.62,0.0,0.97783,3e-05,1.59357]
[1778957881523,54.29,78208.69,0.0,0.97783,3e-05,1.59348]
[1778957881562,54.29,78208.69,0.0,0.97783,3e-05,1.59348]
[1778957881588,54.29,78205.33,0.0,0.97772,3e-05,1.60012]
[1778957882714,54.29,78204.11,0.0,0.97768,3e-05,1.6025]
[1778957882825,54.29,78204.11,0.0,0.97768,3e-05,1.6025]
[1778957883455,54.29,78204.11,0.0,0.97768,3e-05,1.6025]
[1778957883466,54.29,78204.11,0.0,0.97768,3e-05,1.6025]
[1778957883563,54.29,78204.11,0.0,0.97768,3e-05,1.6025]
[1778957883662,54.29,78204.11,0.0,0.97768,3e-05,1.60256]
[1778957884820,54.29,78203.91,0.0,0.97767,3e-05,1.60295]
[1778957884984,54.29,78203.91,0.0,0.97767,3e-05,1.60295]
[1778957886946,54.29,78203.84,0.0,0.97767,3e-05,1.60314]
[1778957888824,54.29,78205.37,0.0,0.97772,3e-05,1.60023]
[1778957889063,54.3,78207.24,0.0,0.97778,3e-05,1.59664]
[1778957890730,54.3,78207.28,0.0,0.97778,3e-05,1.59661]
[1778957890815,54.3,78207.28,0.0,0.97778,3e-05,1.59661]
[1778957891077,54.3,78207.21,0.0,0.97778,3e-05,1.59678]
[1778957892083,54.3,78207.21,0.0,0.97778,3e-05,1.59678]
[1778957892821,54.3,78207.21,0.0,0.97778,3e-05,1.59682]
[1778957893087,54.3,78207.21,0.0,0.97778,3e-05,1.59682]
[1778957893317,54.3,78207.21,0.0,0.97778,3e-05,1.59682]
[1778957896879,54.3,78206.17,0.0,0.97774,3e-05,1.59896]
[1778957899271,54.3,78206.17,0.0,0.97774,3e-05,1.59907]
[1778957899837,54.3,78206.02,0.0,0.97773,3e-05,1.5994]
[1778957899877,54.3,78206.02,0.0,0.97773,3e-05,1.5994]
[1778957900062,54.3,78206.02,0.0,0.97773,3e-05,1.5994]
[1778957900123,54.3,78206.02,0.0,0.97773,3e-05,1.5994]
[1778957900373,54.3,78206.02,0.0,0.97773,3e-05,1.5994]
[1778957900496,54.3,78206.02,0.0,0.97773,3e-05,1.5994]
[1778957900564,54.3,78206.02,0.0,0.97773,3e-05,1.5994]
[1778957900639,54.3,78205.48,0.0,0.97772,3e-05,1.60052]
[1778957901948,54.3,78205.57,0.0,0.97772,3e-05,1.60035]
[1778957902818,54.3,78206.29,0.0,0.97774,3e-05,1.59899]
[1778957903531,54.3,78206.29,0.0,0.97774,3e-05,1.59899]
[1778957904824,54.3,78204.89,0.0,0.97769,3e-05,1.60178]
[1778957905080,54.3,78204.89,0.0,0.97769,3e-05,1.60178]
[1778957905306,54.3,78204.89,0.0,0.97769,3e-05,1.60178]
[1778957906821,54.3,78204.85,0.0,0.97769,3e-05,1.60189]
[1778957907008,54.3,78204.85,0.0,0.97769,3e-05,1.60189]
[1778957907828,54.3,78204.58,0.0,0.97768,3e-05,1.60248]
[1778957907900,54.3,78204.58,0.0,0.97768,3e-05,1.60248]
[1778957908059,54.3,78204.58,0.0,0.97768,3e-05,1.60248]
[1778957908196,54.3,78204.44,0.0,0.97768,3e-05,1.60279]
[1778957910819,54.3,78204.51,0.0,0.97768,3e-05,1.60272]
[1778957910976,54.3,78204.51,0.0,0.97768,3e-05,1.60272]
[1778957911217,54.3,78205.04,0.0,0.97776,3e-05,1.59661]
[1778957911938,54.3,78205.04,0.0,0.97776,3e-05,1.59661]
[1778957912818,54.3,78205.04,0.0,0.97776,3e-05,1.59664]
[1778957912932,54.3,78205.04,0.0,0.97776,3e-05,1.59664]
[1778957913062,54.3,78205.04,0.0,0.97776,3e-05,1.59664]
[1778957916821,54.3,78204.79,0.0,0.97775,3e-05,1.59729]
[1778957916881,54.3,78204.79,0.0,0.97775,3e-05,1.59729]
[1778957918823,54.3,78204.75,0.0,0.97775,3e-05,1.59745]
[1778957918893,54.3,78204.75,0.0,0.97775,3e-05,1.59745]
[1778957919065,54.3,78204.75,0.0,0.97775,3e-05,1.59745]
[1778957922828,54.31,78205.36,0.0,0.97777,3e-05,1.59643]
[1778957923857,54.31,78205.34,0.0,0.97776,3e-05,1.59652]
[1778957926821,54.31,78205.3,0.0,0.97776,3e-05,1.59672]
[1778957926953,54.31,78205.3,0.0,0.97776,3e-05,1.59672]
[1778957930281,54.31,78205.65,0.0,0.97777,3e-05,1.59617]
[1778957930641,54.31,78205.65,0.0,0.97777,3e-05,1.59617]
[1778957930732,54.31,78208.38,0.0,0.97786,3e-05,1.59098]
[1778957930811,54.31,78208.38,0.0,0.97786,3e-05,1.59098]
[1778957930822,54.31,78208.38,0.0,0.97786,3e-05,1.59098]
[1778957930891,54.31,78208.38,0.0,0.97786,3e-05,1.59098]
[1778957931065,54.31,78208.38,0.0,0.97786,3e-05,1.59098]
[1778957931357,54.31,78208.95,0.0,0.97788,3e-05,1.58988]
[1778957931938,54.31,78208.95,0.0,0.97788,3e-05,1.58988]
[1778957932833,54.31,78208.9,0.0,0.97787,3e-05,1.59003]
[1778957932975,54.31,78208.9,0.0,0.97787,3e-05,1.59003]
[1778957933067,54.31,78208.9,0.0,0.97787,3e-05,1.59003]
[1778957933192,54.31,78208.9,0.0,0.97787,3e-05,1.59003]
[1778957934810,54.31,78208.81,0.0,0.97787,3e-05,1.59031]
[1778957935386,54.31,78208.76,0.0,0.97787,3e-05,1.59046]
[1778957936230,54.31,78208.76,0.0,0.97787,3e-05,1.59046]
[1778957936313,54.31,78208.76,0.0,0.97787,3e-05,1.59046]
[1778957936399,54.31,78208.76,0.0,0.97786,3e-05,1.59052]
[1778957936826,54.31,78208.76,0.0,0.97786,3e-05,1.59052]
[1778957936935,54.31,78208.76,0.0,0.97786,3e-05,1.59052]
[1778957938811,54.31,78208.24,0.0,0.97785,3e-05,1.59163]
[1778957938950,54.31,78208.24,0.0,0.97785,3e-05,1.59163]
[1778957939060,54.31,78208.24,0.0,0.97785,3e-05,1.59163]
[1778957940823,54.31,78208.06,0.0,0.97784,3e-05,1.59203]
[1778957940965,54.31,78208.06,0.0,0.97784,3e-05,1.59203]
[1778957942827,54.31,78208.06,0.0,0.97784,3e-05,1.59213]
[1778957943065,54.31,78208.06,0.0,0.97784,3e-05,1.59213]
[1778957946822,54.32,78207.07,0.0,0.9778,3e-05,1.5943]
[1778957946946,54.32,78207.07,0.0,0.9778,3e-05,1.5943]
[1778957949221,54.32,78207.98,0.0,0.97783,3e-05,1.59264]
[1778957949308,54.32,78207.98,0.0,0.97783,3e-05,1.59264]
[1778957949369,54.32,78207.98,0.0,0.97783,3e-05,1.59264]
[1778957949562,54.32,78207.98,0.0,0.97783,3e-05,1.59264]
[1778957949591,54.32,78208.05,0.0,0.97783,3e-05,1.5926]
[1778957950827,54.32,78208.18,0.0,0.97783,3e-05,1.59235]
[1778957951012,54.32,78208.18,0.0,0.97783,3e-05,1.59235]
[1778957951070,54.32,78208.18,0.0,0.97783,3e-05,1.59235]
[1778957951173,54.32,78208.18,0.0,0.97783,3e-05,1.59235]
[1778957954831,54.32,78208.27,0.0,0.97783,3e-05,1.59232]
[1778957954952,54.32,78208.27,0.0,0.97783,3e-05,1.59232]
[1778957956817,54.32,78208.19,0.0,0.97783,3e-05,1.59262]
[1778957956838,54.32,78208.19,0.0,0.97783,3e-05,1.59262]
[1778957956962,54.32,78208.19,0.0,0.97783,3e-05,1.59262]
[1778957958825,54.32,78208.19,0.0,0.97783,3e-05,1.59267]
[1778957959043,54.32,78208.19,0.0,0.97783,3e-05,1.59267]
[1778957959066,54.32,78208.19,0.0,0.97783,3e-05,1.59267]
[1778957959233,54.32,78208.19,0.0,0.97783,3e-05,1.59267]
[1778957961959,54.32,78208.19,0.0,0.97783,3e-05,1.59277]
[1778957962818,54.32,78208.19,0.0,0.97783,3e-05,1.59292]
[1778957962926,54.32,78208.19,0.0,0.97783,3e-05,1.59292]
[1778957963063,54.32,78208.19,0.0,0.97783,3e-05,1.59292]
[1778957964812,54.32,78207.98,0.0,0.97782,3e-05,1.59347]
[1778957964948,54.32,78207.98,0.0,0.97782,3e-05,1.59347]
[1778957966888,54.32,78208.19,0.0,0.97782,3e-05,1.59311]
[1778957968818,54.32,78207.64,0.0,0.9778,3e-05,1.59427]
[1778957968909,54.32,78207.64,0.0,0.9778,3e-05,1.59427]
[1778957969066,54.32,78207.64,0.0,0.9778,3e-05,1.59427]
[1778957971639,54.33,78207.91,0.0,0.97788,3e-05,1.58883]
[1778957971996,54.33,78207.91,0.0,0.97788,3e-05,1.58883]
[1778957972817,54.33,78208.07,0.0,0.97788,3e-05,1.58858]
[1778957972983,54.33,78208.07,0.0,0.97788,3e-05,1.58858]
[1778957973065,54.33,78208.07,0.0,0.97788,3e-05,1.58858]
[1778957978132,54.33,78208.12,0.0,0.97788,3e-05,1.58876]
[1778957978312,54.33,78208.12,0.0,0.97788,3e-05,1.58876]
[1778957978921,54.33,78207.97,0.0,0.97787,3e-05,1.5891]
[1778957979059,54.33,78207.97,0.0,0.97787,3e-05,1.5891]
[1778957979511,54.33,78207.97,0.0,0.97787,3e-05,1.5891]
[1778957979697,54.33,78208.15,0.0,0.97788,3e-05,1.5888]
[1778957980816,54.33,78207.87,0.0,0.97787,3e-05,1.5894]
[1778957980920,54.33,78207.87,0.0,0.97787,3e-05,1.5894]
[1778957982830,54.33,78207.9,0.0,0.97787,3e-05,1.58945]
[1778957983081,54.33,78207.9,0.0,0.97787,3e-05,1.58945]
[1778957983728,54.33,78208.12,0.0,0.97787,3e-05,1.58907]
[1778957984823,54.33,78207.93,0.0,0.97786,3e-05,1.5895]
[1778957984947,54.33,78207.93,0.0,0.97786,3e-05,1.5895]
[1778957985742,54.33,78208.11,0.0,0.97787,3e-05,1.5892]
[1778957986824,54.33,78207.97,0.0,0.97786,3e-05,1.58952]
[1778957987756,54.33,78208.0,0.0,0.97786,3e-05,1.58952]
[1778957990823,54.34,78207.61,0.0,0.97785,3e-05,1.59042]
[1778957991808,54.34,78207.61,0.0,0.97785,3e-05,1.59042]
[1778957991784,54.34,78207.7,0.0,0.97785,3e-05,1.5903]
[1778957992825,54.34,78207.8,0.0,0.97785,3e-05,1.59016]
[1778957992947,54.34,78207.8,0.0,0.97785,3e-05,1.59016]
[1778957993798,54.34,78207.63,0.0,0.97785,3e-05,1.59053]
[1778957996816,54.34,78207.85,0.0,0.97785,3e-05,1.59021]
[1778957996819,54.34,78207.89,0.0,0.97785,3e-05,1.59018]
[1778957996933,54.34,78207.89,0.0,0.97785,3e-05,1.59018]
[1778958000823,54.34,78207.82,0.0,0.97785,3e-05,1.59042]
[1778958000970,54.34,78207.89,0.0,0.97785,3e-05,1.59033]
[1778958001066,54.34,78207.71,0.0,0.97784,3e-05,1.59073]
[1778958002823,54.34,78207.71,0.0,0.97784,3e-05,1.59073]
[1778958003045,54.34,78208.21,0.0,0.97786,3e-05,1.58981]
[1778958003141,54.34,78214.61,0.0,0.97806,3e-05,1.57753]
[1778958003869,54.34,78216.21,0.0,0.97811,3e-05,1.57453]
[1778958004876,54.34,78217.71,0.0,0.97816,3e-05,1.57173]
[1778958006823,54.34,78217.71,0.0,0.97816,3e-05,1.57173]
[1778958006862,54.34,78217.97,0.0,0.97817,3e-05,1.57131]
[1778958006985,54.34,78217.97,0.0,0.97817,3e-05,1.57131]
[1778958007026,54.34,78217.62,0.0,0.97815,3e-05,1.57206]
[1778958009055,54.34,78217.52,0.0,0.97815,3e-05,1.57234]
[1778958009066,54.34,78217.52,0.0,0.97815,3e-05,1.57234]
[1778958009311,54.34,78217.52,0.0,0.97815,3e-05,1.57234]
[1778958009599,54.34,78217.52,0.0,0.97815,3e-05,1.57234]
[1778958009811,54.34,78217.52,0.0,0.97815,3e-05,1.57234]
[1778958010820,54.34,78217.0,0.0,0.97813,3e-05,1.57349]
[1778958010946,54.34,78216.97,0.0,0.97813,3e-05,1.57355]
[1778958011045,54.35,78216.95,0.0,0.97813,3e-05,1.57367]
[1778958014821,54.35,78217.11,0.0,0.97813,3e-05,1.57352]
[1778958015008,54.35,78217.38,0.0,0.97814,3e-05,1.57308]
[1778958015104,54.35,78217.31,0.0,0.97813,3e-05,1.57329]
[1778958016947,54.35,78217.22,0.0,0.97813,3e-05,1.57354]
[1778958018819,54.35,78217.02,0.0,0.97812,3e-05,1.574]
[1778958018976,54.35,78217.11,0.0,0.97812,3e-05,1.57399]
[1778958020846,54.35,78217.11,0.0,0.97812,3e-05,1.57399]
[1778958021807,54.35,78217.07,0.0,0.97812,3e-05,1.57414]
[1778958024818,54.35,78217.04,0.0,0.97812,3e-05,1.57443]
[1778958024941,54.35,78217.0,0.0,0.97811,3e-05,1.57458]
[1778958025019,54.35,78217.22,0.0,0.97812,3e-05,1.57423]
[1778958026822,54.35,78217.22,0.0,0.97812,3e-05,1.57423]
[1778958026850,54.36,78216.91,0.0,0.97811,3e-05,1.57498]
[1778958026948,54.36,78216.91,0.0,0.97811,3e-05,1.57498]
[1778958030823,54.36,78216.6,0.0,0.97809,3e-05,1.57573]
[1778958031061,54.36,78216.69,0.0,0.97816,3e-05,1.57063]
[1778958032115,54.36,78216.69,0.0,0.97816,3e-05,1.57063]
[1778958032312,54.36,78216.69,0.0,0.97816,3e-05,1.57063]
[1778958034822,54.36,78216.54,0.0,0.97815,3e-05,1.57107]
[1778958034843,54.36,78216.6,0.0,0.97815,3e-05,1.57112]
[1778958034938,54.36,78216.6,0.0,0.97815,3e-05,1.57112]
[1778958036961,54.36,78216.6,0.0,0.97815,3e-05,1.5712]
[1778958038817,54.36,78216.7,0.0,0.97815,3e-05,1.57109]
[1778958038837,54.36,78216.83,0.0,0.97816,3e-05,1.57101]
[1778958038948,54.36,78216.83,0.0,0.97816,3e-05,1.57101]
[1778958039065,54.36,78216.83,0.0,0.97816,3e-05,1.57101]
[1778958040826,54.36,78216.87,0.0,0.97816,3e-05,1.57093]
[1778958040897,54.37,78217.64,0.0,0.97818,3e-05,1.56954]
[1778958041560,54.37,78217.64,0.0,0.97818,3e-05,1.56954]
[1778958041660,54.37,78217.67,0.0,0.97818,3e-05,1.56957]
[1778958042813,54.37,78217.67,0.0,0.97818,3e-05,1.56957]
[1778958044813,54.37,78216.89,0.0,0.97815,3e-05,1.57122]
[1778958045159,54.37,78217.07,0.0,0.97816,3e-05,1.57104]
[1778958046166,54.37,78214.19,0.0,0.97806,3e-05,1.57665]
[1778958047173,54.37,78211.76,0.0,0.97798,3e-05,1.58139]
[1778958049647,54.37,78211.13,0.0,0.97796,3e-05,1.58267]
[1778958049809,54.37,78211.13,0.0,0.97796,3e-05,1.58267]
[1778958049748,54.37,78211.16,0.0,0.97796,3e-05,1.58273]
[1778958050194,54.37,78211.5,0.0,0.97797,3e-05,1.58208]
[1778958055229,54.37,78211.76,0.0,0.97797,3e-05,1.5819]
[1778958060808,54.38,78212.36,0.0,0.97799,3e-05,1.58101]
[1778958060815,54.38,78212.36,0.0,0.97799,3e-05,1.58114]
[1778958063306,54.38,78215.79,0.0,0.97809,3e-05,1.57468]
[1778958064313,54.38,78217.69,0.0,0.97815,3e-05,1.57112]
[1778958065399,54.38,78217.69,0.0,0.97815,3e-05,1.57112]
[1778958065565,54.38,78217.69,0.0,0.97815,3e-05,1.57112]
[1778958065639,54.38,78217.72,0.0,0.97815,3e-05,1.57114]
[1778958071362,54.38,78217.44,0.0,0.97814,3e-05,1.57217]
[1778958076811,54.39,78217.63,0.0,0.97814,3e-05,1.57213]
[1778958076889,54.39,78218.58,0.0,0.97816,3e-05,1.57047]
[1778958082439,54.39,78219.37,0.0,0.97818,3e-05,1.56938]
[1778958083446,54.39,78221.18,0.0,0.97824,3e-05,1.566]
[1778958084453,54.39,78222.94,0.0,0.97829,3e-05,1.56273]
[1778958085076,54.39,78222.94,0.0,0.97829,3e-05,1.56273]
[1778958085310,54.39,78222.94,0.0,0.97829,3e-05,1.56273]
[1778958085460,54.39,78224.18,0.0,0.97833,3e-05,1.56046]
[1778958086467,54.4,78221.32,0.0,0.97824,3e-05,1.56602]
[1778958087474,54.4,78215.17,0.0,0.97804,3e-05,1.57788]
[1778958088481,54.4,78212.09,0.0,0.97794,3e-05,1.58388]
[1778958092509,54.4,78211.8,0.0,0.978,3e-05,1.57958]
[1778958097552,54.4,78211.63,0.0,0.97799,3e-05,1.58016]
[1778958098808,54.4,78211.57,0.0,0.97798,3e-05,1.58034]
[1778958098909,54.4,78211.11,0.0,0.97797,3e-05,1.58135]
[1778958104593,54.41,78210.76,0.0,0.97795,3e-05,1.58233]
[1778958108685,54.41,78210.85,0.0,0.97795,3e-05,1.58228]
[1778958108813,54.41,78210.85,0.0,0.97795,3e-05,1.58228]
[1778958108910,54.41,78210.85,0.0,0.97795,3e-05,1.58246]
[1778958114663,54.41,78211.08,0.0,0.97795,3e-05,1.58231]
[1778958120705,54.41,78211.08,0.0,0.97794,3e-05,1.58267]
[1778958126747,54.42,78210.88,0.0,0.97793,3e-05,1.58348]
[1778958131782,54.42,78211.27,0.0,0.97794,3e-05,1.58302]
[1778958133796,54.42,78207.79,0.0,0.97782,3e-05,1.58985]
[1778958136810,54.42,78208.3,0.0,0.97784,3e-05,1.58896]
[1778958136817,54.42,78208.05,0.0,0.97783,3e-05,1.58949]
[1778958137824,54.42,78206.24,0.0,0.97777,3e-05,1.59304]
[1778958138916,54.42,78206.24,0.0,0.97777,3e-05,1.59304]
[1778958138831,54.42,78203.51,0.0,0.97768,3e-05,1.59837]
[1778958139058,54.42,78203.51,0.0,0.97768,3e-05,1.59837]
[1778958139838,54.42,78202.35,0.0,0.97764,3e-05,1.60065]
[1778958141852,54.42,78200.92,0.0,0.9776,3e-05,1.60348]
[1778958149909,54.42,78201.52,0.0,0.97761,3e-05,1.60248]
[1778958151199,54.42,78201.73,0.0,0.97762,3e-05,1.6021]
[1778958154812,54.43,78201.68,0.0,0.97769,3e-05,1.5971]
[1778958161993,54.43,78200.83,0.0,0.97765,3e-05,1.59899]
[1778958163000,54.43,78199.18,0.0,0.9776,3e-05,1.60222]
[1778958163917,54.43,78199.18,0.0,0.9776,3e-05,1.60222]
[1778958163962,54.43,78199.18,0.0,0.9776,3e-05,1.60223]
[1778958164059,54.43,78199.18,0.0,0.9776,3e-05,1.60223]
[1778958164149,54.43,78199.17,0.0,0.9776,3e-05,1.60225]
[1778958166025,54.43,78193.3,0.0,0.97741,3e-05,1.61373]
[1778958167991,54.43,78193.3,0.0,0.97741,3e-05,1.61373]
[1778958167032,54.43,78189.72,0.0,0.97729,3e-05,1.62073]
[1778958168062,54.43,78189.72,0.0,0.97729,3e-05,1.62073]
[1778958168159,54.43,78187.96,0.0,0.97723,3e-05,1.62417]
[1778958171060,54.43,78185.99,0.0,0.97717,3e-05,1.62797]
[1778958172054,54.43,78185.99,0.0,0.97717,3e-05,1.62797]
[1778958172310,54.43,78185.99,0.0,0.97717,3e-05,1.62797]
[1778958172317,54.43,78184.89,0.0,0.97713,3e-05,1.6301]
[1778958175282,54.43,78184.54,0.0,0.97712,3e-05,1.63072]
[1778958175312,54.43,78184.54,0.0,0.97712,3e-05,1.63072]
[1778958182140,54.42,78184.07,0.0,0.97711,3e-05,1.6315]
[1778958182308,54.42,78184.07,0.0,0.97711,3e-05,1.6315]
[1778958182410,54.42,78182.87,0.0,0.97707,3e-05,1.63372]
[1778958183785,54.42,78182.87,0.0,0.97707,3e-05,1.63372]
[1778958183810,54.42,78182.87,0.0,0.97707,3e-05,1.63372]
[1778958191212,54.42,78182.87,0.0,0.97708,3e-05,1.63333]
[1778958192751,54.42,78182.87,0.0,0.97708,3e-05,1.63333]
[1778958192811,54.42,78182.87,0.0,0.97708,3e-05,1.63333]
[1778958192842,54.42,78183.96,0.0,0.97712,3e-05,1.6311]
[1778958194233,54.42,78185.04,0.0,0.97715,3e-05,1.62894]
[1778958199724,54.42,78184.77,0.0,0.97714,3e-05,1.62934]
[1778958201282,54.42,78188.46,0.0,0.97727,3e-05,1.622]
[1778958202810,54.42,78188.46,0.0,0.97727,3e-05,1.622]
[1778958202875,54.42,78193.56,0.0,0.97744,3e-05,1.61199]
[1778958204110,54.42,78194.13,0.0,0.97745,3e-05,1.61088]
[1778958204311,54.42,78194.13,0.0,0.97745,3e-05,1.61088]
[1778958207330,54.42,78196.79,0.0,0.97754,3e-05,1.6057]
[1778958209053,54.42,78196.79,0.0,0.97754,3e-05,1.6057]
[1778958208337,54.42,78201.46,0.0,0.97769,3e-05,1.59664]
[1778958210384,54.42,78201.57,0.0,0.9777,3e-05,1.59645]
[1778958210530,54.42,78201.57,0.0,0.9777,3e-05,1.59645]
[1778958210542,54.42,78201.34,0.0,0.97769,3e-05,1.59693]
[1778958212365,54.42,78201.51,0.0,0.97776,3e-05,1.59153]
[1778958214379,54.42,78203.59,0.0,0.97783,3e-05,1.58758]
[1778958215308,54.42,78203.59,0.0,0.97783,3e-05,1.58758]
[1778958215561,54.42,78203.59,0.0,0.97783,3e-05,1.58758]
[1778958215695,54.42,78203.59,0.0,0.97783,3e-05,1.58758]
[1778958215810,54.42,78203.59,0.0,0.97783,3e-05,1.58758]
[1778958216054,54.42,78204.95,0.0,0.97787,3e-05,1.58505]
[1778958221428,54.42,78205.66,0.0,0.97789,3e-05,1.58394]
[1778958226463,54.42,78204.91,0.0,0.97786,3e-05,1.58566]
[1778958229391,54.43,78205.73,0.0,0.97788,3e-05,1.58418]
[1778958229565,54.43,78205.73,0.0,0.97788,3e-05,1.58418]
[1778958229583,54.43,78209.27,0.0,0.978,3e-05,1.57742]
[1778958230237,54.43,78209.27,0.0,0.978,3e-05,1.57742]
[1778958230311,54.43,78209.27,0.0,0.978,3e-05,1.57742]
[1778958230491,54.43,78209.35,0.0,0.978,3e-05,1.57733]
[1778958236533,54.43,78209.36,0.0,0.97799,3e-05,1.57771]
[1778958238811,54.43,78209.43,0.0,0.97799,3e-05,1.57764]
[1778958239062,54.43,78209.43,0.0,0.97799,3e-05,1.57764]
[1778958242575,54.43,78215.52,0.0,0.97818,3e-05,1.5663]
[1778958243582,54.43,78221.01,0.0,0.97836,3e-05,1.55592]
[1778958244589,54.43,78223.23,0.0,0.97842,3e-05,1.5518]
[1778958245249,54.43,78223.23,0.0,0.97842,3e-05,1.5518]
[1778958245312,54.43,78223.23,0.0,0.97842,3e-05,1.5518]
[1778958247234,54.44,78224.08,0.0,0.97845,3e-05,1.55041]
[1778958247312,54.44,78224.08,0.0,0.97845,3e-05,1.55041]
[1778958247610,54.44,78225.36,0.0,0.97849,3e-05,1.54809]
[1778958252645,54.44,78225.33,0.0,0.97848,3e-05,1.54872]
[1778958253916,54.44,78225.33,0.0,0.97848,3e-05,1.54872]
[1778958254062,54.44,78225.33,0.0,0.97848,3e-05,1.54872]
[1778958258949,54.45,78225.22,0.0,0.97846,3e-05,1.54949]
[1778958259068,54.45,78225.22,0.0,0.97846,3e-05,1.54949]
[1778958259371,54.45,78225.29,0.0,0.97846,3e-05,1.54958]
[1778958259566,54.45,78225.29,0.0,0.97846,3e-05,1.54958]
[1778958259694,54.45,78225.64,0.0,0.97847,3e-05,1.54892]
[1778958262715,54.45,78227.57,0.0,0.97853,3e-05,1.5456]
[1778958267750,54.46,78223.91,0.0,0.9784,3e-05,1.55311]
[1778958269048,54.46,78223.91,0.0,0.9784,3e-05,1.55311]
[1778958269063,54.46,78223.91,0.0,0.9784,3e-05,1.55311]
[1778958268757,54.46,78221.68,0.0,0.97833,3e-05,1.55746]
[1778958271778,54.46,78221.86,0.0,0.9784,3e-05,1.55235]
[1778958276813,54.47,78224.63,0.0,0.97848,3e-05,1.5476]
[1778958277537,54.47,78224.63,0.0,0.97848,3e-05,1.5476]
[1778958277568,54.47,78224.63,0.0,0.97848,3e-05,1.5476]
[1778958278434,54.47,78225.35,0.0,0.9785,3e-05,1.54634]
[1778958278565,54.47,78225.35,0.0,0.9785,3e-05,1.54634]
[1778958278827,54.47,78225.46,0.0,0.9785,3e-05,1.54625]
[1778958283862,54.47,78225.16,0.0,0.97848,3e-05,1.54737]
[1778958286833,54.47,78224.9,0.0,0.97847,3e-05,1.54808]
[1778958287057,54.47,78224.9,0.0,0.97847,3e-05,1.54808]
[1778958292925,54.48,78224.83,0.0,0.97845,3e-05,1.54907]
[1778958297960,54.49,78224.72,0.0,0.97844,3e-05,1.54981]
[1778958299610,54.49,78223.97,0.0,0.97842,3e-05,1.55133]
[1778958299817,54.49,78223.97,0.0,0.97842,3e-05,1.55133]
[1778958300642,54.49,78222.79,0.0,0.97838,3e-05,1.55367]
[1778958300809,54.49,78222.79,0.0,0.97838,3e-05,1.55367]
[1778958300981,54.49,78222.8,0.0,0.97838,3e-05,1.55375]
[1778958308036,54.49,78222.31,0.0,0.97835,3e-05,1.55535]
[1778958317050,54.5,78222.34,0.0,0.97835,3e-05,1.55548]
[1778958317218,54.5,78222.34,0.0,0.97834,3e-05,1.55614]
[1778958317313,54.5,78222.34,0.0,0.97834,3e-05,1.55614]
[1778958329177,54.51,78222.41,0.0,0.97832,3e-05,1.55712]
[1778958339626,54.51,78222.31,0.0,0.97832,3e-05,1.5574]
[1778958339810,54.51,78222.31,0.0,0.97832,3e-05,1.5574]
[1778958339829,54.52,78222.31,0.0,0.97837,3e-05,1.55315]
[1778958341026,54.52,78222.31,0.0,0.97837,3e-05,1.55315]
[1778958341064,54.52,78222.31,0.0,0.97837,3e-05,1.55315]
[1778958341127,54.52,78222.31,0.0,0.97837,3e-05,1.55333]
[1778958347303,54.53,78222.3,0.0,0.97836,3e-05,1.55393]
[1778958349399,54.53,78222.3,0.0,0.97836,3e-05,1.55393]
[1778958349565,54.53,78222.3,0.0,0.97836,3e-05,1.55393]
[1778958349651,54.53,78222.33,0.0,0.97835,3e-05,1.55407]
[1778958350565,54.53,78222.33,0.0,0.97835,3e-05,1.55407]
[1778958350680,54.53,78222.33,0.0,0.97835,3e-05,1.55407]
[1778958352568,54.53,78222.29,0.0,0.97835,3e-05,1.55434]
[1778958352679,54.53,78222.29,0.0,0.97835,3e-05,1.55434]
[1778958358380,54.53,78223.85,0.0,0.97839,3e-05,1.55204]
[1778958361531,54.54,78224.28,0.0,0.9784,3e-05,1.55143]
[1778958361564,54.54,78224.28,0.0,0.9784,3e-05,1.55143]
[1778958361585,54.54,78224.28,0.0,0.9784,3e-05,1.55143]
[1778958361825,54.54,78224.28,0.0,0.9784,3e-05,1.55143]
[1778958361907,54.54,78224.28,0.0,0.9784,3e-05,1.55143]
[1778958362951,54.54,78224.74,0.0,0.97841,3e-05,1.55065]
[1778958362996,54.54,78224.74,0.0,0.97841,3e-05,1.55065]
[1778958363063,54.54,78224.74,0.0,0.97841,3e-05,1.55065]
[1778958363161,54.54,78225.3,0.0,0.97842,3e-05,1.5498]
[1778958364571,54.54,78225.33,0.0,0.97843,3e-05,1.54974]
[1778958364684,54.54,78225.33,0.0,0.97843,3e-05,1.54974]
[1778958368569,54.54,78225.33,0.0,0.97842,3e-05,1.55015]
[1778958368683,54.54,78225.33,0.0,0.97842,3e-05,1.55015]
[1778958372571,54.55,78224.37,0.0,0.97838,3e-05,1.55237]
[1778958372656,54.55,78224.37,0.0,0.97838,3e-05,1.55237]
[1778958373984,54.55,78224.49,0.0,0.97838,3e-05,1.55224]
[1778958374061,54.55,78224.49,0.0,0.97838,3e-05,1.55224]
[1778958374096,54.55,78224.49,0.0,0.97838,3e-05,1.55224]
[1778958374129,54.55,78224.41,0.0,0.97838,3e-05,1.55259]
[1778958374314,54.55,78224.41,0.0,0.97838,3e-05,1.55259]
[1778958376571,54.55,78224.5,0.0,0.97838,3e-05,1.55251]
[1778958376680,54.55,78224.5,0.0,0.97838,3e-05,1.55251]
[1778958380572,54.55,78224.54,0.0,0.97837,3e-05,1.55282]
[1778958380676,54.55,78224.54,0.0,0.97837,3e-05,1.55282]
[1778958383894,54.56,78225.46,0.0,0.9784,3e-05,1.55137]
[1778958383924,54.56,78225.46,0.0,0.9784,3e-05,1.55137]
[1778958384060,54.56,78225.46,0.0,0.9784,3e-05,1.55137]
[1778958384158,54.56,78225.38,0.0,0.97839,3e-05,1.55172]
[1778958389600,54.56,78225.1,0.0,0.97838,3e-05,1.55273]
[1778958392621,54.56,78224.93,0.0,0.97843,3e-05,1.54828]
[1778958397656,54.57,78225.01,0.0,0.97843,3e-05,1.54863]
[1778958402691,54.57,78224.93,0.0,0.97842,3e-05,1.54929]
[1778958407009,54.58,78225.29,0.0,0.97842,3e-05,1.54891]
[1778958407058,54.58,78225.29,0.0,0.97842,3e-05,1.54891]
[1778958407116,54.58,78225.29,0.0,0.97842,3e-05,1.54891]
[1778958408572,54.58,78225.32,0.0,0.97842,3e-05,1.54905]
[1778958408621,54.58,78225.32,0.0,0.97842,3e-05,1.54905]
[1778958408814,54.58,78225.32,0.0,0.97842,3e-05,1.54905]
[1778958408831,54.58,78225.29,0.0,0.97842,3e-05,1.54921]
[1778958410570,54.58,78225.21,0.0,0.97841,3e-05,1.54946]
[1778958410677,54.58,78225.21,0.0,0.97841,3e-05,1.54946]
[1778958412568,54.58,78224.96,0.0,0.9784,3e-05,1.55013]
[1778958412605,54.58,78224.96,0.0,0.9784,3e-05,1.55013]
[1778958416568,54.58,78225.09,0.0,0.9784,3e-05,1.55008]
[1778958416671,54.58,78225.09,0.0,0.9784,3e-05,1.55008]
[1778958420573,54.59,78224.99,0.0,0.97839,3e-05,1.55086]
[1778958420678,54.59,78224.99,0.0,0.97839,3e-05,1.55086]
[1778958423901,54.59,78225.11,0.0,0.97839,3e-05,1.55092]
[1778958423928,54.59,78225.11,0.0,0.97839,3e-05,1.55092]
[1778958424062,54.59,78225.11,0.0,0.97839,3e-05,1.55092]
[1778958424120,54.59,78225.11,0.0,0.97839,3e-05,1.55111]
[1778958424568,54.59,78225.11,0.0,0.97839,3e-05,1.55111]
[1778958424584,54.59,78225.11,0.0,0.97839,3e-05,1.55111]
[1778958426568,54.59,78225.11,0.0,0.97839,3e-05,1.55111]
[1778958426642,54.59,78225.11,0.0,0.97839,3e-05,1.55111]
[1778958428567,54.59,78225.05,0.0,0.97838,3e-05,1.55151]
[1778958428671,54.59,78225.05,0.0,0.97838,3e-05,1.55151]
[1778958430570,54.59,78225.11,0.0,0.97838,3e-05,1.55149]
[1778958430643,54.59,78225.11,0.0,0.97838,3e-05,1.55149]
[1778958430889,54.6,78229.87,0.0,0.97853,3e-05,1.54268]
[1778958431896,54.6,78233.22,0.0,0.97863,3e-05,1.53646]
[1778958432319,54.6,78233.22,0.0,0.97863,3e-05,1.53646]
[1778958432419,54.6,78233.22,0.0,0.97863,3e-05,1.53646]
[1778958432571,54.6,78233.22,0.0,0.97863,3e-05,1.53646]
[1778958432642,54.6,78233.22,0.0,0.97863,3e-05,1.53646]
[1778958432903,54.6,78235.29,0.0,0.97869,3e-05,1.53268]
[1778958437133,54.6,78235.69,0.0,0.9787,3e-05,1.53231]
[1778958437193,54.6,78235.69,0.0,0.9787,3e-05,1.53231]
[1778958437147,54.6,78230.38,0.0,0.97853,3e-05,1.54256]
[1778958437308,54.6,78230.38,0.0,0.97853,3e-05,1.54256]
[1778958437938,54.6,78225.55,0.0,0.97838,3e-05,1.55169]
[1778958439169,54.6,78225.55,0.0,0.97838,3e-05,1.55169]
[1778958439285,54.6,78225.55,0.0,0.97838,3e-05,1.55169]
[1778958439207,54.61,78225.43,0.0,0.97837,3e-05,1.55212]
[1778958439311,54.61,78225.43,0.0,0.97837,3e-05,1.55212]
[1778958439952,54.61,78225.49,0.0,0.97837,3e-05,1.55201]
[1778958442973,54.61,78227.56,0.0,0.97843,3e-05,1.54838]
[1778958443978,54.61,78227.56,0.0,0.97843,3e-05,1.54838]
[1778958444079,54.61,78230.62,0.0,0.97853,3e-05,1.54279]
[1778958445470,54.61,78230.94,0.0,0.97854,3e-05,1.54219]
[1778958445552,54.61,78230.94,0.0,0.97854,3e-05,1.54219]
[1778958445563,54.61,78230.94,0.0,0.97854,3e-05,1.54219]
[1778958445994,54.61,78230.97,0.0,0.97853,3e-05,1.54224]
[1778958451029,54.62,78231.34,0.0,0.9786,3e-05,1.53706]
[1778958456244,54.62,78231.37,0.0,0.9786,3e-05,1.53735]
[1778958461289,54.63,78230.57,0.0,0.97856,3e-05,1.53966]
[1778958461311,54.63,78230.57,0.0,0.97856,3e-05,1.53966]
[1778958461571,54.63,78231.3,0.0,0.97858,3e-05,1.5384]
[1778958462106,54.63,78231.33,0.0,0.97858,3e-05,1.53846]
[1778958467141,54.63,78231.18,0.0,0.97857,3e-05,1.5393]
[1778958473183,54.64,78231.51,0.0,0.97857,3e-05,1.53934]
[1778958476204,54.64,78233.46,0.0,0.97862,3e-05,1.536]
[1778958477568,54.64,78233.46,0.0,0.97862,3e-05,1.536]
[1778958477674,54.64,78233.46,0.0,0.97862,3e-05,1.536]
[1778958477812,54.64,78233.46,0.0,0.97862,3e-05,1.536]
[1778958477893,54.64,78233.46,0.0,0.97862,3e-05,1.53612]
[1778958483253,54.65,78233.46,0.0,0.97861,3e-05,1.5368]
[1778958484260,54.65,78231.47,0.0,0.97854,3e-05,1.54066]
[1778958484504,54.65,78231.47,0.0,0.97854,3e-05,1.54066]
[1778958484521,54.65,78231.47,0.0,0.97854,3e-05,1.54066]
[1778958484565,54.65,78231.47,0.0,0.97854,3e-05,1.54066]
[1778958485267,54.65,78229.95,0.0,0.9785,3e-05,1.54363]
[1778958490303,54.65,78229.57,0.0,0.97847,3e-05,1.54485]
[1778958494168,54.66,78229.64,0.0,0.97847,3e-05,1.54501]
[1778958494189,54.66,78229.64,0.0,0.97847,3e-05,1.54501]
[1778958494310,54.66,78229.64,0.0,0.97847,3e-05,1.54501]
[1778958494331,54.66,78230.47,0.0,0.9785,3e-05,1.54355]
[1778958500373,54.66,78229.28,0.0,0.97845,3e-05,1.5464]
[1778958502852,54.66,78228.67,0.0,0.97843,3e-05,1.54765]
[1778958502895,54.66,78228.67,0.0,0.97843,3e-05,1.54765]
[1778958503059,54.66,78228.67,0.0,0.97843,3e-05,1.54765]
[1778958503172,54.66,78228.67,0.0,0.97843,3e-05,1.54765]
[1778958503264,54.67,78226.93,0.0,0.97837,3e-05,1.55112]
[1778958506570,54.67,78226.52,0.0,0.97835,3e-05,1.55207]
[1778958506662,54.67,78226.52,0.0,0.97835,3e-05,1.55207]
[1778958506666,54.67,78226.52,0.0,0.97835,3e-05,1.55216]
[1778958508429,54.67,78224.11,0.0,0.97827,3e-05,1.5569]
[1778958510568,54.67,78224.11,0.0,0.97827,3e-05,1.5569]
[1778958510679,54.67,78224.11,0.0,0.97827,3e-05,1.5569]
[1778958510779,54.67,78224.11,0.0,0.97827,3e-05,1.55706]
[1778958512572,54.67,78224.11,0.0,0.97827,3e-05,1.55706]
[1778958512676,54.67,78224.11,0.0,0.97827,3e-05,1.55706]
[1778958512777,54.67,78227.05,0.0,0.97843,3e-05,1.54657]
[1778958513464,54.67,78230.95,0.0,0.97855,3e-05,1.53931]
[1778958516571,54.67,78231.0,0.0,0.97855,3e-05,1.53943]
[1778958516688,54.67,78231.0,0.0,0.97855,3e-05,1.53943]
[1778958516789,54.68,78231.25,0.0,0.97855,3e-05,1.53907]
[1778958520569,54.68,78231.49,0.0,0.97856,3e-05,1.53894]
[1778958520635,54.68,78231.49,0.0,0.97856,3e-05,1.53894]
[1778958520713,54.68,78231.42,0.0,0.97855,3e-05,1.53918]
[1778958522566,54.68,78231.42,0.0,0.97855,3e-05,1.53918]
[1778958522676,54.68,78231.42,0.0,0.97855,3e-05,1.53918]
[1778958522777,54.68,78231.49,0.0,0.97855,3e-05,1.53926]
[1778958523536,54.68,78233.12,0.0,0.9786,3e-05,1.5363]
[1778958524569,54.68,78233.12,0.0,0.9786,3e-05,1.5363]
[1778958524616,54.68,78233.12,0.0,0.9786,3e-05,1.5363]
[1778958524664,54.68,78233.4,0.0,0.97861,3e-05,1.53589]
[1778958528570,54.69,78233.97,0.0,0.97862,3e-05,1.53516]
[1778958528683,54.69,78233.97,0.0,0.97862,3e-05,1.53516]
[1778958528783,54.69,78233.97,0.0,0.97862,3e-05,1.53527]
[1778958530571,54.69,78233.56,0.0,0.9786,3e-05,1.53616]
[1778958530677,54.69,78233.56,0.0,0.9786,3e-05,1.53616]
[1778958530778,54.69,78233.92,0.0,0.97861,3e-05,1.53559]
[1778958532562,54.69,78233.92,0.0,0.97861,3e-05,1.53559]
[1778958532673,54.69,78233.92,0.0,0.97861,3e-05,1.53559]
[1778958532771,54.69,78233.92,0.0,0.97861,3e-05,1.53582]
[1778958536568,54.69,78233.56,0.0,0.97859,3e-05,1.53683]
[1778958536588,54.69,78233.56,0.0,0.97859,3e-05,1.53683]
[1778958536627,54.7,78233.76,0.0,0.9786,3e-05,1.53656]
[1778958540577,54.7,78233.76,0.0,0.97859,3e-05,1.53678]
[1778958540665,54.7,78233.76,0.0,0.97859,3e-05,1.53678]
[1778958540678,54.7,78234.1,0.0,0.9786,3e-05,1.53636]
[1778958544566,54.7,78234.06,0.0,0.97859,3e-05,1.53676]
[1778958544611,54.7,78234.06,0.0,0.97859,3e-05,1.53676]
[1778958544684,54.7,78232.22,0.0,0.97853,3e-05,1.54033]
[1778958545690,54.7,78230.8,0.0,0.97849,3e-05,1.54311]
[1778958546590,54.7,78230.8,0.0,0.97849,3e-05,1.54311]
[1778958546707,54.7,78230.8,0.0,0.97849,3e-05,1.54311]
[1778958546804,54.7,78227.58,0.0,0.97838,3e-05,1.54928]
[1778958550566,54.71,78226.87,0.0,0.97836,3e-05,1.5508]
[1778958550684,54.71,78226.87,0.0,0.97836,3e-05,1.5508]
[1778958550725,54.71,78226.68,0.0,0.97835,3e-05,1.55133]
[1778958552567,54.71,78226.83,0.0,0.97835,3e-05,1.55113]
[1778958552685,54.71,78226.83,0.0,0.97835,3e-05,1.55113]
[1778958552739,54.71,78226.87,0.0,0.97835,3e-05,1.55114]
[1778958556566,54.71,78226.72,0.0,0.97835,3e-05,1.55151]
[1778958556601,54.71,78226.72,0.0,0.97835,3e-05,1.55151]
[1778958556768,54.71,78226.55,0.0,0.97834,3e-05,1.55208]
[1778958558566,54.71,78226.55,0.0,0.97834,3e-05,1.55208]
[1778958558610,54.71,78226.55,0.0,0.97834,3e-05,1.55208]
[1778958558784,54.71,78226.68,0.0,0.97834,3e-05,1.552]
[1778958562565,54.72,78226.61,0.0,0.97833,3e-05,1.55238]
[1778958562679,54.72,78226.61,0.0,0.97833,3e-05,1.55238]
[1778958562775,54.72,78226.61,0.0,0.97833,3e-05,1.55247]
[1778958566566,54.72,78226.87,0.0,0.97834,3e-05,1.55222]
[1778958566677,54.72,78226.87,0.0,0.97834,3e-05,1.55222]
[1778958566840,54.72,78226.9,0.0,0.97834,3e-05,1.55225]
[1778958572882,54.72,78226.9,0.0,0.97839,3e-05,1.54768]
[1778958577917,54.73,78226.87,0.0,0.97839,3e-05,1.54819]
[1778958582952,54.73,78226.83,0.0,0.97838,3e-05,1.54871]
[1778958588994,54.74,78226.73,0.0,0.97837,3e-05,1.54944]
[1778958595438,54.74,78225.75,0.0,0.97833,3e-05,1.55165]
[1778958595036,54.74,78224.18,0.0,0.97828,3e-05,1.55479]
[1778958597445,54.74,78217.78,0.0,0.97807,3e-05,1.56718]
[1778958598057,54.74,78214.68,0.0,0.97797,3e-05,1.5731]
[1778958603092,54.74,78214.05,0.0,0.97794,3e-05,1.57456]
[1778958609134,54.75,78214.07,0.0,0.97794,3e-05,1.57483]
[1778958614169,54.75,78213.96,0.0,0.97793,3e-05,1.5753]
[1778958622225,54.75,78214.02,0.0,0.97793,3e-05,1.5756]
[1778958628267,54.76,78214.32,0.0,0.97793,3e-05,1.57541]
[1778958630281,54.76,78215.62,0.0,0.97797,3e-05,1.57303]
[1778958635316,54.76,78216.47,0.0,0.97806,3e-05,1.56664]
[1778958641358,54.76,78216.66,0.0,0.97806,3e-05,1.5667]
[1778958649415,54.77,78216.71,0.0,0.97805,3e-05,1.56716]
[1778958655457,54.77,78215.12,0.0,0.97799,3e-05,1.5706]
[1778958667541,54.78,78214.44,0.0,0.97796,3e-05,1.57264]
[1778958677611,54.78,78214.44,0.0,0.97795,3e-05,1.57324]
[1778958682646,54.79,78215.38,0.0,0.97797,3e-05,1.57175]
[1778958688688,54.79,78216.38,0.0,0.978,3e-05,1.57023]
[1778958692716,54.79,78215.95,0.0,0.97805,3e-05,1.56619]
[1778958698758,54.8,78215.62,0.0,0.97803,3e-05,1.56723]
[1778958699765,54.8,78210.03,0.0,0.97785,3e-05,1.57799]
[1778958700772,54.8,78203.12,0.0,0.97763,3e-05,1.59133]
[1778958702570,54.8,78203.66,0.0,0.97765,3e-05,1.59032]
[1778958702649,54.8,78203.66,0.0,0.97765,3e-05,1.59032]
[1778958702786,54.8,78203.59,0.0,0.97764,3e-05,1.59049]
[1778958707821,54.8,78203.81,0.0,0.97765,3e-05,1.59021]
[1778958712856,54.8,78203.61,0.0,0.97764,3e-05,1.59075]
[1778958718898,54.8,78203.6,0.0,0.97763,3e-05,1.59095]
[1778958720912,54.8,78204.8,0.0,0.97767,3e-05,1.5887]
[1778958721919,54.8,78210.72,0.0,0.97786,3e-05,1.57735]
[1778958725947,54.8,78211.73,0.0,0.97789,3e-05,1.57563]
[1778958730982,54.81,78212.42,0.0,0.97791,3e-05,1.5746]
[1778958736017,54.81,78212.6,0.0,0.97791,3e-05,1.57454]
[1778958741052,54.81,78212.71,0.0,0.97791,3e-05,1.5746]
[1778958750115,54.82,78212.35,0.0,0.97789,3e-05,1.57577]
[1778958755150,54.82,78212.42,0.0,0.97796,3e-05,1.57078]
[1778958762199,54.82,78212.37,0.0,0.97795,3e-05,1.57127]
[1778958767235,54.82,78212.51,0.0,0.97795,3e-05,1.57129]
[1778958772270,54.83,78212.41,0.0,0.97794,3e-05,1.57176]
[1778958777305,54.83,78212.59,0.0,0.97794,3e-05,1.57169]
[1778958782340,54.83,78212.43,0.0,0.97793,3e-05,1.57228]
[1778958787375,54.83,78212.38,0.0,0.97793,3e-05,1.57265]
[1778958792412,54.84,78216.09,0.0,0.97804,3e-05,1.56584]
[1778958793417,54.84,78217.29,0.0,0.97808,3e-05,1.56367]
[1778958802480,54.84,78217.79,0.0,0.97808,3e-05,1.56335]
[1778958811547,54.85,78218.13,0.0,0.97815,3e-05,1.55822]
[1778958816584,54.85,78218.45,0.0,0.97815,3e-05,1.558]
[1778958821619,54.86,78218.27,0.0,0.97814,3e-05,1.55873]
[1778958826654,54.86,78218.42,0.0,0.97814,3e-05,1.55882]
[1778958831689,54.86,78218.54,0.0,0.97814,3e-05,1.55898]
[1778958836724,54.87,78218.58,0.0,0.97813,3e-05,1.55928]
[1778958841759,54.87,78218.53,0.0,0.97812,3e-05,1.55975]
[1778958846794,54.87,78218.77,0.0,0.97813,3e-05,1.55967]
[1778958849815,54.87,78220.49,0.0,0.97818,3e-05,1.55663]
[1778958855859,54.88,78220.6,0.0,0.97817,3e-05,1.5569]
[1778958856866,54.88,78221.69,0.0,0.97821,3e-05,1.55492]
[1778958857874,54.88,78222.77,0.0,0.97824,3e-05,1.55295]
[1778958862908,54.88,78222.72,0.0,0.97823,3e-05,1.55347]
[1778958867943,54.89,78221.84,0.0,0.9782,3e-05,1.55555]
[1778958873619,54.89,78222.24,0.0,0.97827,3e-05,1.55001]
[1778958879020,54.89,78221.8,0.0,0.97825,3e-05,1.55144]
[1778958884055,54.9,78221.75,0.0,0.97824,3e-05,1.55196]
[1778958890097,54.9,78221.81,0.0,0.97823,3e-05,1.55235]
[1778958896165,54.91,78219.29,0.0,0.97814,3e-05,1.55762]
[1778958897172,54.91,78218.23,0.0,0.97811,3e-05,1.55971]
[1778958902207,54.91,78218.6,0.0,0.97811,3e-05,1.55936]
[1778958905229,54.91,78219.68,0.0,0.97814,3e-05,1.55752]
[1778958907243,54.91,78220.74,0.0,0.97818,3e-05,1.55566]
[1778958912278,54.92,78221.35,0.0,0.97819,3e-05,1.5549]
[1778958917313,54.92,78221.32,0.0,0.97818,3e-05,1.55536]
[1778958922348,54.92,78221.52,0.0,0.97818,3e-05,1.55537]
[1778958927383,54.93,78221.19,0.0,0.97816,3e-05,1.55638]
[1778958933426,54.93,78221.21,0.0,0.97823,3e-05,1.55169]
[1778958938461,54.94,78221.37,0.0,0.97822,3e-05,1.5518]
[1778958943496,54.94,78221.34,0.0,0.97822,3e-05,1.55227]
[1778958948531,54.94,78222.15,0.0,0.97823,3e-05,1.55115]
[1778958949538,54.94,78225.73,0.0,0.97835,3e-05,1.54447]
[1778958950545,54.94,78228.46,0.0,0.97843,3e-05,1.53942]
[1778958956587,54.95,78228.15,0.0,0.97841,3e-05,1.5407]
[1778958962629,54.96,78228.51,0.0,0.97841,3e-05,1.54061]
[1778958967664,54.96,78228.68,0.0,0.97841,3e-05,1.54078]
[1778958975724,54.97,78229.11,0.0,0.97841,3e-05,1.54074]
[1778958980758,54.97,78228.57,0.0,0.97838,3e-05,1.54222]
[1778958985793,54.98,78228.93,0.0,0.97839,3e-05,1.54201]
[1778958990828,54.98,78228.19,0.0,0.97836,3e-05,1.54385]
[1778958991835,54.98,78227.83,0.0,0.97841,3e-05,1.53952]
[1778958996870,54.98,78228.5,0.0,0.97843,3e-05,1.53874]
[1778959001905,54.99,78228.48,0.0,0.97842,3e-05,1.53925]
[1778959007761,54.99,78228.48,0.0,0.97842,3e-05,1.53925]
[1778959012982,55.0,78228.09,0.0,0.97839,3e-05,1.54101]
[1778959016005,55.0,78226.46,0.0,0.97833,3e-05,1.54435]
[1778959030101,55.01,78225.83,0.0,0.97829,3e-05,1.5467]
[1778959035136,55.01,78226.0,0.0,0.97829,3e-05,1.54679]
[1778959049237,55.02,78225.79,0.0,0.97827,3e-05,1.5483]
[1778959054272,55.03,78225.79,0.0,0.97833,3e-05,1.54361]
[1778959060316,55.03,78225.79,0.0,0.97832,3e-05,1.54412]
[1778959065351,55.04,78221.76,0.0,0.97818,3e-05,1.55215]
[1778959066358,55.04,78218.07,0.0,0.97807,3e-05,1.55921]
[1778959068372,55.04,78216.53,0.0,0.97801,3e-05,1.56225]
[1778959071393,55.04,78215.44,0.0,0.97798,3e-05,1.56449]
[1778959077435,55.04,78215.62,0.0,0.97798,3e-05,1.56446]
[1778959082470,55.04,78216.16,0.0,0.97799,3e-05,1.56371]
[1778959087505,55.05,78216.01,0.0,0.97798,3e-05,1.56427]
[1778959096573,55.05,78218.74,0.0,0.97806,3e-05,1.55959]
[1778959097575,55.05,78225.48,0.0,0.97827,3e-05,1.5469]
[1778959098582,55.05,78230.07,0.0,0.97842,3e-05,1.53832]
[1778959100596,55.05,78229.6,0.0,0.9784,3e-05,1.53939]
[1778959105634,55.06,78226.3,0.0,0.97829,3e-05,1.54609]
[1778959106641,55.06,78223.85,0.0,0.97821,3e-05,1.5508]
[1778959112684,55.06,78223.31,0.0,0.97825,3e-05,1.54718]
[1778959115705,55.06,78220.6,0.0,0.97816,3e-05,1.55254]
[1778959120740,55.07,78220.88,0.0,0.97816,3e-05,1.55241]
[1778959125775,55.07,78220.97,0.0,0.97816,3e-05,1.55272]
[1778959130810,55.08,78221.38,0.0,0.97816,3e-05,1.55235]
[1778959135845,55.08,78221.02,0.0,0.97815,3e-05,1.55345]
[1778959141888,55.08,78221.42,0.0,0.97815,3e-05,1.55319]
[1778959148937,55.09,78221.39,0.0,0.97814,3e-05,1.55383]
[1778959153972,55.09,78220.83,0.0,0.97811,3e-05,1.55531]
[1778959160023,55.1,78220.97,0.0,0.97811,3e-05,1.55553]
[1778959162034,55.1,78218.14,0.0,0.97802,3e-05,1.56106]
[1778959164048,55.1,78220.16,0.0,0.97808,3e-05,1.55737]
[1778959165055,55.1,78221.17,0.0,0.97811,3e-05,1.55554]
[1778959167069,55.1,78226.71,0.0,0.97828,3e-05,1.54525]
[1778959168076,55.1,78230.54,0.0,0.9784,3e-05,1.53815]
[1778959169083,55.1,78231.59,0.0,0.97843,3e-05,1.53629]
[1778959171097,55.11,78230.06,0.0,0.97845,3e-05,1.53428]
[1778959176132,55.11,78229.9,0.0,0.97844,3e-05,1.53514]
[1778959180160,55.11,78231.08,0.0,0.97847,3e-05,1.53337]
[1778959181167,55.12,78233.39,0.0,0.97854,3e-05,1.52916]
[1778959186202,55.12,78232.93,0.0,0.97851,3e-05,1.53059]
[1778959191237,55.13,78231.63,0.0,0.97846,3e-05,1.53358]
[1778959197280,55.13,78232.26,0.0,0.97847,3e-05,1.53302]
[1778959202316,55.14,78231.67,0.0,0.97844,3e-05,1.53464]
[1778959207352,55.14,78231.82,0.0,0.97844,3e-05,1.53484]
[1778959212387,55.14,78231.82,0.0,0.97843,3e-05,1.53534]
[1778959218429,55.15,78231.7,0.0,0.97842,3e-05,1.53615]
[1778959224471,55.15,78231.8,0.0,0.97841,3e-05,1.53655]
[1778959229506,55.16,78232.11,0.0,0.97841,3e-05,1.53646]
[1778959234541,55.16,78232.15,0.0,0.97848,3e-05,1.53179]
[1778959239576,55.17,78232.31,0.0,0.97847,3e-05,1.53201]
[1778959244611,55.17,78232.45,0.0,0.97847,3e-05,1.53225]
[1778959249646,55.18,78232.95,0.0,0.97848,3e-05,1.53182]
[1778959254681,55.18,78233.25,0.0,0.97848,3e-05,1.53175]
[1778959259716,55.19,78233.36,0.0,0.97847,3e-05,1.53203]
[1778959263744,55.19,78234.51,0.0,0.9785,3e-05,1.53027]
[1778959264751,55.19,78232.5,0.0,0.97844,3e-05,1.53413]
[1778959265758,55.19,78230.98,0.0,0.97839,3e-05,1.53707]
[1778959272807,55.2,78230.95,0.0,0.97838,3e-05,1.53774]
[1778959282877,55.2,78230.95,0.0,0.97836,3e-05,1.53862]
[1778959290205,55.21,78230.84,0.0,0.97835,3e-05,1.53918]
[1778959295968,55.22,78230.82,0.0,0.97841,3e-05,1.535]
[1778959307050,55.22,78225.49,0.0,0.97822,3e-05,1.54608]
[1778959308056,55.23,78220.69,0.0,0.97806,3e-05,1.55521]
[1778959312084,55.23,78219.32,0.0,0.97802,3e-05,1.55806]
[1778959317119,55.23,78219.21,0.0,0.97801,3e-05,1.55857]
[1778959322154,55.23,78219.0,0.0,0.978,3e-05,1.55927]
[1778959325175,55.23,78217.98,0.0,0.97796,3e-05,1.56138]
[1778959326182,55.24,78216.99,0.0,0.97793,3e-05,1.56331]
[1778959331217,55.24,78216.99,0.0,0.97792,3e-05,1.56357]
[1778959342294,55.24,78216.06,0.0,0.97788,3e-05,1.56589]
[1778959347329,55.24,78216.05,0.0,0.97788,3e-05,1.56615]
[1778959349343,55.25,78214.01,0.0,0.97781,3e-05,1.57013]
[1778959351357,55.25,78213.74,0.0,0.97787,3e-05,1.56555]
[1778959356392,55.25,78213.96,0.0,0.97788,3e-05,1.56537]
[1778959361427,55.25,78213.87,0.0,0.97787,3e-05,1.5658]
[1778959366463,55.25,78213.65,0.0,0.97786,3e-05,1.56647]
[1778959371497,55.25,78214.1,0.0,0.97787,3e-05,1.56585]
[1778959376535,55.26,78214.03,0.0,0.97786,3e-05,1.56624]
[1778959379557,55.26,78212.45,0.0,0.97781,3e-05,1.5694]
[1778959380563,55.26,78207.88,0.0,0.97766,3e-05,1.57816]
[1778959381570,55.26,78201.09,0.0,0.97744,3e-05,1.59121]
[1778959383584,55.26,78199.79,0.0,0.97739,3e-05,1.59373]
[1778959388619,55.26,78200.94,0.0,0.97743,3e-05,1.59154]
[1778959392443,55.26,78200.2,0.0,0.97741,3e-05,1.59299]
[1778959392562,55.26,78200.2,0.0,0.97741,3e-05,1.59299]
[1778959395669,55.26,78202.06,0.0,0.97747,3e-05,1.58946]
[1778959400704,55.26,78202.81,0.0,0.97749,3e-05,1.5881]
[1778959405741,55.26,78201.85,0.0,0.97746,3e-05,1.59002]
[1778959411783,55.26,78201.32,0.0,0.97751,3e-05,1.58586]
[1778959416818,55.26,78201.12,0.0,0.9775,3e-05,1.58631]
[1778959422860,55.26,78201.89,0.0,0.97753,3e-05,1.58493]
[1778959425881,55.26,78203.32,0.0,0.97757,3e-05,1.58223]
[1778959427895,55.26,78206.23,0.0,0.97767,3e-05,1.57671]
[1778959429005,55.26,78208.74,0.0,0.97775,3e-05,1.57195]
[1778959430916,55.26,78209.97,0.0,0.97778,3e-05,1.56968]
[1778959431923,55.27,78211.13,0.0,0.97782,3e-05,1.56751]
[1778959432637,55.27,78211.13,0.0,0.97782,3e-05,1.56751]
[1778959434559,55.27,78212.21,0.0,0.97785,3e-05,1.56555]
[1778959440986,55.27,78212.31,0.0,0.97785,3e-05,1.56571]
[1778959446021,55.27,78211.37,0.0,0.97782,3e-05,1.56776]
[1778959450049,55.27,78212.46,0.0,0.97785,3e-05,1.56588]
[1778959456091,55.28,78212.44,0.0,0.97784,3e-05,1.56627]
[1778959461126,55.28,78212.54,0.0,0.97784,3e-05,1.56634]
[1778959466163,55.28,78212.69,0.0,0.97784,3e-05,1.56631]
[1778959470191,55.28,78213.76,0.0,0.97787,3e-05,1.56448]
[1778959471198,55.28,78213.44,0.0,0.97793,3e-05,1.55996]
[1778959477240,55.29,78216.42,0.0,0.97802,3e-05,1.55469]
[1778959478247,55.29,78217.8,0.0,0.97806,3e-05,1.55215]
[1778959483282,55.29,78217.61,0.0,0.97805,3e-05,1.55287]
[1778959487240,55.29,78217.29,0.0,0.97804,3e-05,1.55368]
[1778959487310,55.29,78219.31,0.0,0.9781,3e-05,1.54994]
[1778959488317,55.29,78223.06,0.0,0.97822,3e-05,1.54288]
[1778959489324,55.29,78227.96,0.0,0.97838,3e-05,1.53369]
[1778959490368,55.29,78228.1,0.0,0.97838,3e-05,1.53353]
[1778959490574,55.29,78228.1,0.0,0.97838,3e-05,1.53353]
[1778959498388,55.3,78228.44,0.0,0.97838,3e-05,1.5337]
[1778959503423,55.3,78227.87,0.0,0.97835,3e-05,1.53525]
[1778959508458,55.31,78227.52,0.0,0.97833,3e-05,1.53637]
[1778959514179,55.31,78227.34,0.0,0.97832,3e-05,1.53706]
[1778959519536,55.32,78227.55,0.0,0.97832,3e-05,1.53728]
[1778959524571,55.32,78227.48,0.0,0.97831,3e-05,1.53784]
[1778959529608,55.33,78227.38,0.0,0.9783,3e-05,1.53845]
[1778959534643,55.33,78227.22,0.0,0.97835,3e-05,1.53403]
[1778959540685,55.33,78227.22,0.0,0.97834,3e-05,1.53456]
[1778959550755,55.34,78227.18,0.0,0.97833,3e-05,1.5355]
[1778959553776,55.34,78229.62,0.0,0.9784,3e-05,1.53119]
[1778959554783,55.34,78232.2,0.0,0.97848,3e-05,1.52647]
[1778959562839,55.35,78232.24,0.0,0.97847,3e-05,1.52718]
[1778959567874,55.36,78232.59,0.0,0.97847,3e-05,1.52701]
[1778959576938,55.36,78232.93,0.0,0.97847,3e-05,1.52724]
[1778959581973,55.37,78232.93,0.0,0.97846,3e-05,1.52771]
[1778959587008,55.37,78232.93,0.0,0.97845,3e-05,1.52817]
[1778959592043,55.38,78233.11,0.0,0.97852,3e-05,1.52318]
[1778959599092,55.38,78233.35,0.0,0.97851,3e-05,1.52341]
[1778959604127,55.39,78234.3,0.0,0.97854,3e-05,1.52214]
[1778959610169,55.39,78234.44,0.0,0.97853,3e-05,1.52247]
[1778959617218,55.4,78234.62,0.0,0.97852,3e-05,1.52282]
[1778959622253,55.4,78234.59,0.0,0.97852,3e-05,1.52336]
[1778959627288,55.41,78235.9,0.0,0.97855,3e-05,1.52149]
[1778959628295,55.41,78236.93,0.0,0.97858,3e-05,1.51968]
[1778959632323,55.41,78237.94,0.0,0.9786,3e-05,1.51821]
[1778959634337,55.41,78240.23,0.0,0.97867,3e-05,1.51417]
[1778959639372,55.42,78241.26,0.0,0.97869,3e-05,1.51282]
[1778959647429,55.43,78241.85,0.0,0.9787,3e-05,1.51263]
[1778959652464,55.43,78244.43,0.0,0.97884,3e-05,1.50337]
[1778959655485,55.44,78245.43,0.0,0.97886,3e-05,1.50193]
[1778959660520,55.44,78245.93,0.0,0.97886,3e-05,1.50168]
[1778959668576,55.45,78245.83,0.0,0.97884,3e-05,1.50297]
[1778959673611,55.46,78246.19,0.0,0.97884,3e-05,1.50299]
[1778959680660,55.47,78245.79,0.0,0.97881,3e-05,1.50468]
[1778959685696,55.47,78245.96,0.0,0.97881,3e-05,1.50506]
[1778959687710,55.48,78244.98,0.0,0.97877,3e-05,1.50715]
[1778959692745,55.48,78245.34,0.0,0.97877,3e-05,1.50717]
[1778959698790,55.49,78245.37,0.0,0.97876,3e-05,1.50792]
[1778959704832,55.5,78245.54,0.0,0.97875,3e-05,1.5084]
[1778959709867,55.5,78246.3,0.0,0.97876,3e-05,1.50765]
[1778959715909,55.51,78246.36,0.0,0.97882,3e-05,1.50327]
[1778959720944,55.52,78246.65,0.0,0.97882,3e-05,1.50341]
[1778959725979,55.52,78246.28,0.0,0.9788,3e-05,1.50478]
[1778959734035,55.53,78246.36,0.0,0.97878,3e-05,1.50575]
[1778959740079,55.54,78246.37,0.0,0.97877,3e-05,1.50658]
[1778959745114,55.55,78246.5,0.0,0.97876,3e-05,1.50703]
[1778959750358,55.55,78247.1,0.0,0.97877,3e-05,1.50648]
[1778959750609,55.55,78250.07,0.0,0.97886,3e-05,1.5013]
[1778959751156,55.55,78252.32,0.0,0.97892,3e-05,1.49717]
[1778959754177,55.55,78253.99,0.0,0.97899,3e-05,1.49331]
[1778959756191,55.54,78255.49,0.0,0.97904,3e-05,1.49004]
[1778959757198,55.54,78256.57,0.0,0.97908,3e-05,1.48781]
[1778959758205,55.54,78260.44,0.0,0.9792,3e-05,1.48052]
[1778959759212,55.53,78265.99,0.0,0.97938,3e-05,1.47022]
[1778959761226,55.53,78269.18,0.0,0.97948,3e-05,1.46402]
[1778959762233,55.53,78270.37,0.0,0.97952,3e-05,1.46167]
[1778959763240,55.53,78271.61,0.0,0.97956,3e-05,1.45924]
[1778959765254,55.52,78272.62,0.0,0.9796,3e-05,1.45702]
[1778959767268,55.52,78269.09,0.0,0.9795,3e-05,1.46298]
[1778959768275,55.52,78267.34,0.0,0.97945,3e-05,1.46594]
[1778959771296,55.51,78266.91,0.0,0.97951,3e-05,1.46108]
[1778959773311,55.51,78269.07,0.0,0.97958,3e-05,1.45698]
[1778959778345,55.49,78268.98,0.0,0.97961,3e-05,1.45519]
[1778959783380,55.46,78269.14,0.0,0.97967,3e-05,1.45165]
[1778959785394,55.45,78265.4,0.0,0.97958,3e-05,1.45707]
[1778959786401,55.44,78259.09,0.0,0.9794,3e-05,1.4678]
[1778959788415,55.44,78257.96,0.0,0.97937,3e-05,1.46919]
[1778959793450,55.44,78257.31,0.0,0.97935,3e-05,1.47037]
[1778959798485,55.44,78256.72,0.0,0.97934,3e-05,1.47143]
[1778959804527,55.44,78256.99,0.0,0.97935,3e-05,1.47095]
[1778959809563,55.44,78255.58,0.0,0.9793,3e-05,1.4735]
[1778959810570,55.44,78251.73,0.0,0.97918,3e-05,1.4805]
[1778959811577,55.44,78249.64,0.0,0.97912,3e-05,1.48431]
[1778959817619,55.45,78249.89,0.0,0.97911,3e-05,1.48492]
[1778959820640,55.45,78248.9,0.0,0.97907,3e-05,1.48725]
[1778959832733,55.47,78248.74,0.0,0.9791,3e-05,1.48452]
[1778959837770,55.48,78248.99,0.0,0.97909,3e-05,1.48492]
[1778959843812,55.49,78248.61,0.0,0.97907,3e-05,1.48663]
[1778959853882,55.5,78248.59,0.0,0.97904,3e-05,1.48834]
[1778959859924,55.51,78248.8,0.0,0.97903,3e-05,1.48894]
[1778959869994,55.53,78248.57,0.0,0.97899,3e-05,1.49098]
[1778959873015,55.53,78247.1,0.0,0.97894,3e-05,1.49414]
[1778959880066,55.54,78246.72,0.0,0.97891,3e-05,1.4959]
[1778959885101,55.55,78246.38,0.0,0.97889,3e-05,1.49726]
[1778959888123,55.55,78248.17,0.0,0.97894,3e-05,1.49441]
[1778959889130,55.55,78250.51,0.0,0.97901,3e-05,1.49028]
[1778959890137,55.55,78252.74,0.0,0.97907,3e-05,1.48637]
[1778959891144,55.56,78254.63,0.0,0.97919,3e-05,1.47804]
[1778959893158,55.56,78253.0,0.0,0.97914,3e-05,1.48134]
[1778959898194,55.57,78252.39,0.0,0.97911,3e-05,1.4833]
[1778959903228,55.57,78253.36,0.0,0.97912,3e-05,1.48236]
[1778959909270,55.58,78253.25,0.0,0.9791,3e-05,1.48356]
[1778959919342,55.6,78253.13,0.0,0.97907,3e-05,1.48541]
[1778959928405,55.61,78253.73,0.0,0.97907,3e-05,1.48576]
[1778959933440,55.62,78253.71,0.0,0.97905,3e-05,1.48659]
[1778959936461,55.62,78249.43,0.0,0.97891,3e-05,1.49488]
[1778959937468,55.62,78246.01,0.0,0.9788,3e-05,1.50131]
[1778959938475,55.63,78243.35,0.0,0.97872,3e-05,1.50635]
[1778959940489,55.63,78242.11,0.0,0.97868,3e-05,1.50889]
[1778959949552,55.64,78242.13,0.0,0.97866,3e-05,1.50992]
[1778959951566,55.64,78241.1,0.0,0.97869,3e-05,1.50694]
[1778959952652,55.64,78241.1,0.0,0.97869,3e-05,1.50694]
[1778959955594,55.64,78242.14,0.0,0.97872,3e-05,1.50551]
[1778959957608,55.65,78243.64,0.0,0.97876,3e-05,1.50312]
[1778959962643,55.65,78243.81,0.0,0.97875,3e-05,1.50346]
[1778959970699,55.66,78243.57,0.0,0.97873,3e-05,1.50492]
[1778959977748,55.67,78243.59,0.0,0.97871,3e-05,1.50577]
[1778959982783,55.68,78243.57,0.0,0.9787,3e-05,1.50643]
[1778959987818,55.68,78243.44,0.0,0.97869,3e-05,1.50729]
[1778959993860,55.69,78243.6,0.0,0.97868,3e-05,1.50773]
[1778959999902,55.7,78243.42,0.0,0.97866,3e-05,1.50881]
[1778960012994,55.71,78243.24,0.0,0.9787,3e-05,1.50566]
[1778960018032,55.72,78243.31,0.0,0.97869,3e-05,1.50621]
[1778960024074,55.72,78243.73,0.0,0.97869,3e-05,1.50628]
[1778960029109,55.73,78243.73,0.0,0.97867,3e-05,1.50698]
[1778960034144,55.74,78243.57,0.0,0.97866,3e-05,1.50797]
[1778960039180,55.74,78243.51,0.0,0.97864,3e-05,1.50878]
[1778960043207,55.75,78242.06,0.0,0.97859,3e-05,1.512]
[1778960048242,55.75,78241.05,0.0,0.97855,3e-05,1.51453]
[1778960060326,55.76,78241.44,0.0,0.97854,3e-05,1.51498]
[1778960066368,55.77,78241.34,0.0,0.97853,3e-05,1.51571]
[1778960071404,55.77,78241.37,0.0,0.97859,3e-05,1.51096]
[1778960072410,55.77,78243.01,0.0,0.97864,3e-05,1.50803]
[1778960073417,55.78,78244.61,0.0,0.97869,3e-05,1.50518]
[1778960079459,55.78,78244.43,0.0,0.97867,3e-05,1.50612]
[1778960082254,55.78,78244.64,0.0,0.97868,3e-05,1.50593]
[1778960082585,55.78,78244.64,0.0,0.97868,3e-05,1.50593]
[1778960082614,55.78,78244.64,0.0,0.97867,3e-05,1.50603]
[1778960088522,55.78,78244.61,0.0,0.97867,3e-05,1.50609]
[1778960090272,55.78,78244.61,0.0,0.97867,3e-05,1.50609]
[1778960090314,55.78,78244.61,0.0,0.97867,3e-05,1.50609]
[1778960090536,55.78,78243.77,0.0,0.97864,3e-05,1.50773]
[1778960093557,55.79,78246.6,0.0,0.97873,3e-05,1.5028]
[1778960094564,55.79,78250.07,0.0,0.97883,3e-05,1.49654]
[1778960096578,55.79,78253.15,0.0,0.97893,3e-05,1.49114]
[1778960097585,55.79,78258.77,0.0,0.9791,3e-05,1.48103]
[1778960098592,55.79,78260.81,0.0,0.97916,3e-05,1.47747]
[1778960099212,55.79,78260.81,0.0,0.97916,3e-05,1.47747]
[1778960099308,55.79,78260.81,0.0,0.97916,3e-05,1.47747]
[1778960099564,55.79,78260.81,0.0,0.97916,3e-05,1.47747]
[1778960100216,55.79,78261.59,0.0,0.97918,3e-05,1.4762]
[1778960100268,55.79,78261.59,0.0,0.97918,3e-05,1.4762]
[1778960100311,55.79,78261.59,0.0,0.97918,3e-05,1.4762]
[1778960100606,55.8,78261.9,0.0,0.97918,3e-05,1.47578]
[1778960105641,55.8,78262.03,0.0,0.97918,3e-05,1.47628]
[1778960107894,55.8,78261.92,0.0,0.97917,3e-05,1.47663]
[1778960107920,55.8,78261.92,0.0,0.97917,3e-05,1.47663]
[1778960108062,55.81,78261.92,0.0,0.97917,3e-05,1.47693]
[1778960108640,55.81,78261.92,0.0,0.97917,3e-05,1.47693]
[1778960108676,55.81,78261.92,0.0,0.97917,3e-05,1.47693]
[1778960108808,55.81,78261.92,0.0,0.97917,3e-05,1.47693]
[1778960108909,55.81,78262.23,0.0,0.97917,3e-05,1.47652]
[1778960111683,55.81,78264.32,0.0,0.97923,3e-05,1.47304]
[1778960113697,55.81,78267.0,0.0,0.97931,3e-05,1.46851]
[1778960114972,55.81,78267.0,0.0,0.97931,3e-05,1.46851]
[1778960115061,55.81,78267.15,0.0,0.97931,3e-05,1.46839]
[1778960115071,55.81,78267.15,0.0,0.97931,3e-05,1.46839]
[1778960115315,55.81,78267.15,0.0,0.97931,3e-05,1.46839]
[1778960117743,55.82,78267.13,0.0,0.9793,3e-05,1.46876]
[1778960117808,55.82,78267.13,0.0,0.9793,3e-05,1.46876]
[1778960117844,55.82,78267.21,0.0,0.9793,3e-05,1.46894]
[1778960118059,55.82,78267.21,0.0,0.9793,3e-05,1.46894]
[1778960121609,55.82,78268.28,0.0,0.97933,3e-05,1.46733]
[1778960121676,55.82,78268.28,0.0,0.97933,3e-05,1.46733]
[1778960121811,55.82,78268.28,0.0,0.97933,3e-05,1.46733]
[1778960121919,55.82,78268.28,0.0,0.97933,3e-05,1.46733]
[1778960121897,55.83,78271.03,0.0,0.9794,3e-05,1.4627]
[1778960122948,55.83,78271.03,0.0,0.9794,3e-05,1.4627]
[1778960122983,55.83,78274.72,0.0,0.97951,3e-05,1.45625]
[1778960123052,55.83,78274.72,0.0,0.97951,3e-05,1.45625]
[1778960123062,55.83,78274.72,0.0,0.97951,3e-05,1.45625]
[1778960123767,55.83,78276.52,0.0,0.97957,3e-05,1.45303]
[1778960125781,55.83,78279.21,0.0,0.97964,3e-05,1.44859]
[1778960126494,55.83,78279.21,0.0,0.97964,3e-05,1.44859]
[1778960126524,55.83,78279.21,0.0,0.97964,3e-05,1.44859]
[1778960126566,55.83,78279.21,0.0,0.97964,3e-05,1.44859]
[1778960126664,55.83,78279.21,0.0,0.97964,3e-05,1.44859]
[1778960128569,55.83,78279.43,0.0,0.97964,3e-05,1.44857]
[1778960128675,55.83,78279.43,0.0,0.97964,3e-05,1.44857]
[1778960131016,55.84,78279.57,0.0,0.97964,3e-05,1.44889]
[1778960131061,55.84,78280.15,0.0,0.97965,3e-05,1.44805]
[1778960131310,55.84,78280.15,0.0,0.97965,3e-05,1.44805]
[1778960131823,55.84,78275.42,0.0,0.97958,3e-05,1.45148]
[1778960132563,55.84,78275.42,0.0,0.97958,3e-05,1.45148]
[1778960132646,55.84,78275.42,0.0,0.97958,3e-05,1.45148]
[1778960132832,55.84,78270.96,0.0,0.97944,3e-05,1.45966]
[1778960133839,55.85,78269.26,0.0,0.97938,3e-05,1.46306]
[1778960134846,55.85,78267.27,0.0,0.97932,3e-05,1.46681]
[1778960135853,55.85,78263.62,0.0,0.97921,3e-05,1.47355]
[1778960136527,55.85,78263.62,0.0,0.97921,3e-05,1.47355]
[1778960136567,55.85,78263.62,0.0,0.97921,3e-05,1.47355]
[1778960136640,55.85,78263.62,0.0,0.97921,3e-05,1.47355]
[1778960136860,55.85,78259.11,0.0,0.97907,3e-05,1.48187]
[1778960138480,55.85,78258.81,0.0,0.97905,3e-05,1.48255]
[1778960138514,55.85,78258.81,0.0,0.97905,3e-05,1.48255]
[1778960138579,55.85,78258.81,0.0,0.97905,3e-05,1.48255]
[1778960138874,55.85,78258.69,0.0,0.97905,3e-05,1.4829]
[1778960140889,55.86,78256.73,0.0,0.97898,3e-05,1.48671]
[1778960143166,55.86,78257.72,0.0,0.97901,3e-05,1.48516]
[1778960143223,55.86,78257.72,0.0,0.97901,3e-05,1.48516]
[1778960143311,55.86,78257.72,0.0,0.97901,3e-05,1.48516]
[1778960143337,55.86,78257.72,0.0,0.97901,3e-05,1.48516]
[1778960145599,55.86,78256.82,0.0,0.97898,3e-05,1.48704]
[1778960145652,55.86,78256.82,0.0,0.97898,3e-05,1.48704]
[1778960145813,55.86,78256.82,0.0,0.97898,3e-05,1.48704]
[1778960145923,55.86,78257.0,0.0,0.97898,3e-05,1.48683]
[1778960146566,55.86,78257.0,0.0,0.97898,3e-05,1.48683]
[1778960146676,55.86,78257.0,0.0,0.97898,3e-05,1.48683]
[1778960150569,55.87,78256.93,0.0,0.97897,3e-05,1.48743]
[1778960150683,55.87,78256.93,0.0,0.97897,3e-05,1.48743]
[1778960152568,55.87,78258.51,0.0,0.97902,3e-05,1.48479]
[1778960152681,55.87,78258.51,0.0,0.97902,3e-05,1.48479]
[1778960154380,55.87,78255.59,0.0,0.97892,3e-05,1.49033]
[1778960154443,55.87,78255.59,0.0,0.97892,3e-05,1.49033]
[1778960154563,55.87,78255.59,0.0,0.97892,3e-05,1.49033]
[1778960154986,55.87,78255.3,0.0,0.97891,3e-05,1.49096]
[1778960156564,55.87,78255.44,0.0,0.97891,3e-05,1.49081]
[1778960156679,55.87,78255.44,0.0,0.97891,3e-05,1.49081]
[1778960158566,55.87,78256.03,0.0,0.97893,3e-05,1.48995]
[1778960158622,55.87,78256.03,0.0,0.97893,3e-05,1.48995]
[1778960164050,55.88,78255.79,0.0,0.97891,3e-05,1.49101]
[1778960177784,55.88,78255.51,0.0,0.9789,3e-05,1.49183]
[1778960177809,55.88,78255.51,0.0,0.9789,3e-05,1.49183]
[1778960177816,55.88,78255.51,0.0,0.9789,3e-05,1.49183]
[1778960178057,55.88,78255.51,0.0,0.9789,3e-05,1.49183]
[1778960178172,55.88,78255.75,0.0,0.9789,3e-05,1.49153]
[1778960179263,55.88,78255.2,0.0,0.97889,3e-05,1.49253]
[1778960179310,55.88,78255.2,0.0,0.97889,3e-05,1.49253]
[1778960179372,55.88,78255.2,0.0,0.97889,3e-05,1.49253]
[1778960179564,55.88,78255.2,0.0,0.97889,3e-05,1.49253]
[1778960179580,55.88,78255.25,0.0,0.97889,3e-05,1.49245]
[1778960180586,55.88,78255.25,0.0,0.97889,3e-05,1.49245]
[1778960180690,55.88,78255.25,0.0,0.97889,3e-05,1.49245]
[1778960182175,55.88,78252.81,0.0,0.97881,3e-05,1.49694]
[1778960183183,55.88,78249.26,0.0,0.9787,3e-05,1.50353]
[1778960184256,55.88,78249.26,0.0,0.9787,3e-05,1.50353]
[1778960184311,55.88,78249.26,0.0,0.9787,3e-05,1.50353]
[1778960184361,55.88,78249.26,0.0,0.9787,3e-05,1.50353]
[1778960184566,55.88,78249.26,0.0,0.9787,3e-05,1.50353]
[1778960184677,55.88,78249.26,0.0,0.9787,3e-05,1.50353]
[1778960184738,55.89,78249.08,0.0,0.97869,3e-05,1.50393]
[1778960185197,55.89,78251.26,0.0,0.97876,3e-05,1.50002]
[1778960186575,55.89,78251.26,0.0,0.97876,3e-05,1.50002]
[1778960186685,55.89,78251.26,0.0,0.97876,3e-05,1.50002]
[1778960186763,55.89,78253.98,0.0,0.97884,3e-05,1.49504]
[1778960190560,55.89,78253.52,0.0,0.97883,3e-05,1.49588]
[1778960190671,55.89,78253.52,0.0,0.97883,3e-05,1.49588]
[1778960191239,55.89,78253.98,0.0,0.97891,3e-05,1.48994]
[1778960192570,55.89,78253.98,0.0,0.97891,3e-05,1.48994]
[1778960192659,55.89,78253.98,0.0,0.97891,3e-05,1.48994]
[1778960193654,55.89,78253.99,0.0,0.97891,3e-05,1.48992]
[1778960193763,55.89,78253.99,0.0,0.97891,3e-05,1.48992]
[1778960193810,55.89,78253.99,0.0,0.97891,3e-05,1.48992]
[1778960193861,55.89,78253.5,0.0,0.9789,3e-05,1.49082]
[1778960199296,55.89,78252.85,0.0,0.97888,3e-05,1.492]
[1778960203915,55.89,78252.98,0.0,0.97888,3e-05,1.49176]
[1778960203962,55.89,78252.98,0.0,0.97888,3e-05,1.49176]
[1778960204059,55.89,78252.98,0.0,0.97888,3e-05,1.49176]
[1778960204167,55.89,78252.98,0.0,0.97888,3e-05,1.49176]
[1778960204448,55.89,78252.98,0.0,0.97888,3e-05,1.49176]
[1778960204472,55.89,78252.98,0.0,0.97888,3e-05,1.49176]
[1778960204584,55.89,78252.98,0.0,0.97888,3e-05,1.49176]
[1778960204664,55.89,78253.03,0.0,0.97888,3e-05,1.49167]
[1778960206565,55.89,78253.04,0.0,0.97888,3e-05,1.49165]
[1778960206646,55.89,78253.04,0.0,0.97888,3e-05,1.49165]
[1778960210567,55.89,78253.03,0.0,0.97888,3e-05,1.49167]
[1778960210651,55.89,78253.03,0.0,0.97888,3e-05,1.49167]
[1778960212568,55.89,78252.98,0.0,0.97888,3e-05,1.49176]
[1778960212678,55.89,78252.98,0.0,0.97888,3e-05,1.49176]
[1778960216565,55.89,78253.28,0.0,0.97889,3e-05,1.49122]
[1778960216592,55.89,78253.28,0.0,0.97889,3e-05,1.49122]
[1778960218567,55.89,78253.66,0.0,0.9789,3e-05,1.49052]
[1778960218678,55.89,78253.66,0.0,0.9789,3e-05,1.49052]
[1778960222563,55.89,78253.54,0.0,0.9789,3e-05,1.49074]
[1778960222618,55.89,78253.54,0.0,0.9789,3e-05,1.49074]
[1778960224559,55.89,78253.05,0.0,0.97888,3e-05,1.49164]
[1778960224673,55.89,78253.05,0.0,0.97888,3e-05,1.49164]
[1778960226563,55.89,78252.58,0.0,0.97887,3e-05,1.49249]
[1778960226675,55.89,78252.58,0.0,0.97887,3e-05,1.49249]
[1778960228399,55.89,78253.8,0.0,0.97891,3e-05,1.49027]
[1778960228509,55.89,78253.8,0.0,0.97891,3e-05,1.49027]
[1778960228565,55.89,78253.8,0.0,0.97891,3e-05,1.49027]
[1778960228571,55.89,78254.11,0.0,0.97892,3e-05,1.4897]
[1778960229983,55.89,78254.11,0.0,0.97892,3e-05,1.4897]
[1778960230036,55.89,78254.11,0.0,0.97892,3e-05,1.4897]
[1778960230061,55.89,78254.11,0.0,0.97892,3e-05,1.4897]
[1778960230585,55.89,78258.36,0.0,0.97905,3e-05,1.48198]
[1778960231593,55.89,78262.73,0.0,0.97918,3e-05,1.47406]
[1778960232136,55.89,78262.73,0.0,0.97918,3e-05,1.47406]
[1778960232186,55.89,78262.73,0.0,0.97918,3e-05,1.47406]
[1778960232310,55.89,78262.73,0.0,0.97918,3e-05,1.47406]
[1778960232599,55.89,78264.7,0.0,0.97924,3e-05,1.47051]
[1778960238485,55.89,78265.13,0.0,0.97925,3e-05,1.46973]
[1778960238571,55.89,78265.13,0.0,0.97925,3e-05,1.46973]
[1778960238596,55.89,78265.13,0.0,0.97925,3e-05,1.46973]
[1778960239279,55.89,78264.42,0.0,0.97923,3e-05,1.47101]
[1778960239311,55.89,78264.42,0.0,0.97923,3e-05,1.47101]
[1778960239382,55.89,78264.42,0.0,0.97923,3e-05,1.47101]
[1778960239564,55.89,78264.42,0.0,0.97923,3e-05,1.47101]
[1778960239648,55.89,78264.11,0.0,0.97922,3e-05,1.47157]
[1778960243676,55.89,78265.9,0.0,0.97927,3e-05,1.46871]
[1778960247704,55.9,78267.58,0.0,0.97931,3e-05,1.46643]
[1778960249343,55.9,78268.02,0.0,0.97932,3e-05,1.46583]
[1778960249419,55.9,78268.02,0.0,0.97932,3e-05,1.46583]
[1778960249563,55.9,78268.02,0.0,0.97932,3e-05,1.46583]
[1778960249718,55.9,78268.36,0.0,0.97933,3e-05,1.46541]
[1778960252739,55.91,78268.45,0.0,0.97939,3e-05,1.46078]
[1778960259788,55.92,78268.55,0.0,0.97937,3e-05,1.46199]
[1778960263816,55.93,78266.32,0.0,0.97929,3e-05,1.46679]
[1778960265381,55.93,78265.94,0.0,0.97927,3e-05,1.46767]
[1778960265465,55.93,78265.94,0.0,0.97927,3e-05,1.46767]
[1778960265568,55.93,78265.94,0.0,0.97927,3e-05,1.46767]
[1778960265830,55.93,78265.93,0.0,0.97927,3e-05,1.46788]
[1778960270866,55.94,78265.25,0.0,0.97923,3e-05,1.47004]
[1778960275901,55.95,78265.29,0.0,0.97922,3e-05,1.4709]
[1778960279865,55.95,78265.29,0.0,0.97922,3e-05,1.4709]
[1778960279919,55.95,78265.29,0.0,0.97922,3e-05,1.4709]
[1778960280058,55.95,78265.29,0.0,0.97922,3e-05,1.4709]
[1778960280158,55.96,78265.23,0.0,0.9792,3e-05,1.47193]
[1778960285971,55.97,78265.74,0.0,0.9792,3e-05,1.47211]
[1778960291006,55.97,78265.48,0.0,0.97917,3e-05,1.4735]
[1778960296041,55.98,78265.93,0.0,0.97917,3e-05,1.4736]
[1778960301077,55.99,78271.09,0.0,0.97931,3e-05,1.46521]
[1778960301276,55.99,78271.09,0.0,0.97931,3e-05,1.46521]
[1778960301309,55.99,78271.09,0.0,0.97931,3e-05,1.46521]
[1778960301385,55.99,78271.09,0.0,0.97931,3e-05,1.46521]
[1778960301565,55.99,78271.09,0.0,0.97931,3e-05,1.46521]
[1778960302084,55.99,78271.8,0.0,0.97933,3e-05,1.46413]
[1778960307119,56.0,78270.68,0.0,0.97928,3e-05,1.46711]
[1778960311934,56.01,78271.25,0.0,0.97935,3e-05,1.4618]
[1778960312044,56.01,78271.25,0.0,0.97935,3e-05,1.4618]
[1778960312058,56.01,78271.25,0.0,0.97935,3e-05,1.4618]
[1778960312145,56.01,78271.25,0.0,0.97935,3e-05,1.462]
[1778960317189,56.02,78271.3,0.0,0.97934,3e-05,1.46289]
[1778960318196,56.02,78272.82,0.0,0.97938,3e-05,1.46036]
[1778960323968,56.03,78272.38,0.0,0.97936,3e-05,1.46175]
[1778960324063,56.03,78272.38,0.0,0.97936,3e-05,1.46175]
[1778960324079,56.03,78272.38,0.0,0.97936,3e-05,1.46175]
[1778960324180,56.03,78272.34,0.0,0.97934,3e-05,1.46241]
[1778960324308,56.03,78272.34,0.0,0.97934,3e-05,1.46241]
[1778960324422,56.03,78272.34,0.0,0.97934,3e-05,1.46241]
[1778960325246,56.03,78272.11,0.0,0.97933,3e-05,1.46302]
[1778960326571,56.03,78272.11,0.0,0.97933,3e-05,1.46302]
[1778960326684,56.03,78272.11,0.0,0.97933,3e-05,1.46302]
[1778960326775,56.04,78272.09,0.0,0.97933,3e-05,1.46325]
[1778960328572,56.04,78272.12,0.0,0.97933,3e-05,1.46339]
[1778960328678,56.04,78272.12,0.0,0.97933,3e-05,1.46339]
[1778960328779,56.04,78272.12,0.0,0.97932,3e-05,1.46358]
[1778960332565,56.05,78272.03,0.0,0.97931,3e-05,1.46432]
[1778960332673,56.05,78272.03,0.0,0.97931,3e-05,1.46432]
[1778960332774,56.05,78272.01,0.0,0.97931,3e-05,1.46455]
[1778960334564,56.05,78272.01,0.0,0.97931,3e-05,1.46455]
[1778960334676,56.05,78272.01,0.0,0.97931,3e-05,1.46455]
[1778960334777,56.05,78272.01,0.0,0.9793,3e-05,1.46493]
[1778960336569,56.05,78272.01,0.0,0.9793,3e-05,1.46493]
[1778960336635,56.05,78272.01,0.0,0.9793,3e-05,1.46493]
[1778960336736,56.05,78272.07,0.0,0.9793,3e-05,1.4652]
[1778960340572,56.06,78272.08,0.0,0.97929,3e-05,1.46538]
[1778960340657,56.06,78272.08,0.0,0.97929,3e-05,1.46538]
[1778960340664,56.06,78272.08,0.0,0.97929,3e-05,1.46594]
[1778960341358,56.06,78267.41,0.0,0.97914,3e-05,1.47453]
[1778960342365,56.06,78264.16,0.0,0.97904,3e-05,1.48058]
[1778960344569,56.07,78264.11,0.0,0.97903,3e-05,1.48083]
[1778960344582,56.07,78264.11,0.0,0.97903,3e-05,1.48083]
[1778960344669,56.07,78264.46,0.0,0.97904,3e-05,1.48036]
[1778960348566,56.07,78264.36,0.0,0.97903,3e-05,1.48104]
[1778960348682,56.07,78264.36,0.0,0.97903,3e-05,1.48104]
[1778960348776,56.07,78264.36,0.0,0.97903,3e-05,1.4812]
[1778960352572,56.08,78264.36,0.0,0.97902,3e-05,1.48153]
[1778960352681,56.08,78264.36,0.0,0.97902,3e-05,1.48153]
[1778960352782,56.08,78264.26,0.0,0.97901,3e-05,1.48203]
[1778960354562,56.08,78264.31,0.0,0.97901,3e-05,1.4821]
[1778960354675,56.08,78264.31,0.0,0.97901,3e-05,1.4821]
[1778960354777,56.08,78264.4,0.0,0.97901,3e-05,1.4821]
[1778960358561,56.09,78264.44,0.0,0.97901,3e-05,1.48252]
[1778960358673,56.09,78264.44,0.0,0.97901,3e-05,1.48252]
[1778960358774,56.09,78264.44,0.0,0.979,3e-05,1.48268]
[1778960360565,56.09,78264.45,0.0,0.979,3e-05,1.48282]
[1778960360673,56.09,78264.45,0.0,0.979,3e-05,1.48282]
[1778960360774,56.09,78264.44,0.0,0.979,3e-05,1.483]
[1778960362560,56.09,78264.44,0.0,0.979,3e-05,1.483]
[1778960362672,56.09,78264.44,0.0,0.979,3e-05,1.483]
[1778960362773,56.09,78264.44,0.0,0.97899,3e-05,1.48333]
[1778960370563,56.11,78264.36,0.0,0.97897,3e-05,1.48475]
[1778960375597,56.11,78264.37,0.0,0.97902,3e-05,1.48045]
[1778960382146,56.12,78264.44,0.0,0.97902,3e-05,1.48049]
[1778960387684,56.13,78264.57,0.0,0.979,3e-05,1.48206]
[1778960392719,56.14,78264.46,0.0,0.97898,3e-05,1.48307]
[1778960397754,56.15,78264.33,0.0,0.97896,3e-05,1.48411]
[1778960402789,56.15,78264.42,0.0,0.97895,3e-05,1.48474]
[1778960403796,56.16,78263.4,0.0,0.97892,3e-05,1.48675]
[1778960410846,56.17,78263.38,0.0,0.9789,3e-05,1.48787]
[1778960417895,56.18,78258.18,0.0,0.97872,3e-05,1.49839]
[1778960418565,56.18,78258.18,0.0,0.97872,3e-05,1.49839]
[1778960418636,56.18,78258.18,0.0,0.97872,3e-05,1.49839]
[1778960418902,56.18,78256.14,0.0,0.97866,3e-05,1.50225]
[1778960423937,56.18,78256.52,0.0,0.97866,3e-05,1.50219]
[1778960428972,56.19,78256.45,0.0,0.97864,3e-05,1.50294]
[1778960433000,56.19,78256.16,0.0,0.9787,3e-05,1.49883]
[1778960438035,56.2,78253.62,0.0,0.97861,3e-05,1.50412]
[1778960443070,56.2,78253.8,0.0,0.9786,3e-05,1.50442]
[1778960450119,56.21,78252.27,0.0,0.97854,3e-05,1.50809]
[1778960451126,56.21,78250.9,0.0,0.97849,3e-05,1.51072]
[1778960457168,56.22,78249.65,0.0,0.97844,3e-05,1.51378]
[1778960463210,56.23,78248.93,0.0,0.97841,3e-05,1.51572]
[1778960473281,56.24,78248.22,0.0,0.97837,3e-05,1.51799]
[1778960478316,56.24,78247.61,0.0,0.97834,3e-05,1.51959]
[1778960483351,56.24,78245.45,0.0,0.97827,3e-05,1.52394]
[1778960484358,56.24,78243.25,0.0,0.9782,3e-05,1.52808]
[1778960486372,56.25,78242.16,0.0,0.97816,3e-05,1.53024]
[1778960493421,56.25,78242.1,0.0,0.97822,3e-05,1.52563]
[1778960504499,56.26,78242.0,0.0,0.97821,3e-05,1.52662]
[1778960508526,56.26,78239.39,0.0,0.97812,3e-05,1.53174]
[1778960513561,56.26,78239.31,0.0,0.97811,3e-05,1.53219]
[1778960515575,56.26,78241.35,0.0,0.97817,3e-05,1.52854]
[1778960516582,56.26,78243.85,0.0,0.97825,3e-05,1.52391]
[1778960522303,56.27,78243.82,0.0,0.97825,3e-05,1.52428]
[1778960522588,56.27,78243.94,0.0,0.97825,3e-05,1.52423]
[1778960522624,56.27,78243.96,0.0,0.97825,3e-05,1.52419]
[1778960527659,56.27,78245.03,0.0,0.97827,3e-05,1.52264]
[1778960529494,56.27,78245.05,0.0,0.97827,3e-05,1.5227]
[1778960529576,56.27,78245.05,0.0,0.97827,3e-05,1.5227]
[1778960534708,56.28,78244.95,0.0,0.97826,3e-05,1.52343]
[1778960539437,56.28,78244.77,0.0,0.97825,3e-05,1.52413]
[1778960539548,56.28,78244.77,0.0,0.97825,3e-05,1.52413]
[1778960539564,56.28,78244.77,0.0,0.97825,3e-05,1.52413]
[1778960539743,56.28,78244.84,0.0,0.97825,3e-05,1.52409]
[1778960544778,56.29,78243.99,0.0,0.97821,3e-05,1.52613]
[1778960549813,56.29,78244.88,0.0,0.97824,3e-05,1.52485]
[1778960551827,56.29,78243.68,0.0,0.97827,3e-05,1.52204]
[1778960556862,56.3,78243.0,0.0,0.97824,3e-05,1.52373]
[1778960562362,56.3,78243.14,0.0,0.97824,3e-05,1.52365]
[1778960562419,56.3,78243.14,0.0,0.97824,3e-05,1.52365]
[1778960562564,56.3,78243.14,0.0,0.97824,3e-05,1.52365]
[1778960563288,56.3,78243.14,0.0,0.97824,3e-05,1.52365]
[1778960563313,56.3,78243.14,0.0,0.97824,3e-05,1.52365]
[1778960563344,56.3,78243.14,0.0,0.97824,3e-05,1.52365]
[1778960563410,56.3,78243.14,0.0,0.97823,3e-05,1.52407]
[1778960563562,56.3,78243.14,0.0,0.97823,3e-05,1.52407]
[1778960568946,56.3,78243.26,0.0,0.97823,3e-05,1.52428]
[1778960574988,56.31,78243.15,0.0,0.97822,3e-05,1.52502]
[1778960580023,56.31,78243.63,0.0,0.97822,3e-05,1.52459]
[1778960583984,56.32,78243.0,0.0,0.9782,3e-05,1.52603]
[1778960584060,56.32,78243.0,0.0,0.9782,3e-05,1.52603]
[1778960584094,56.32,78243.0,0.0,0.9782,3e-05,1.52603]
[1778960584313,56.32,78243.0,0.0,0.9782,3e-05,1.52603]
[1778960584682,56.32,78243.0,0.0,0.9782,3e-05,1.52621]
[1778960584787,56.32,78243.0,0.0,0.9782,3e-05,1.52621]
[1778960584808,56.32,78243.0,0.0,0.9782,3e-05,1.52621]
[1778960586065,56.32,78243.04,0.0,0.9782,3e-05,1.52623]
[1778960591100,56.32,78243.04,0.0,0.97819,3e-05,1.5267]
[1778960593000,56.32,78243.05,0.0,0.97819,3e-05,1.52678]
[1778960594581,56.32,78243.05,0.0,0.97818,3e-05,1.52687]
[1778960595128,56.33,78242.55,0.0,0.97817,3e-05,1.52798]
[1778960601473,56.33,78242.24,0.0,0.97815,3e-05,1.52874]
[1778960601571,56.33,78242.24,0.0,0.97815,3e-05,1.52874]
[1778960601670,56.33,78242.24,0.0,0.97814,3e-05,1.52919]
[1778960607212,56.34,78241.7,0.0,0.97812,3e-05,1.53061]
[1778960609491,56.34,78241.63,0.0,0.97812,3e-05,1.53082]
[1778960609562,56.34,78241.76,0.0,0.97812,3e-05,1.53066]
[1778960617282,56.34,78241.79,0.0,0.97818,3e-05,1.5261]
[1778960622317,56.35,78241.96,0.0,0.97818,3e-05,1.52619]
[1778960627352,56.35,78242.16,0.0,0.97818,3e-05,1.52623]
[1778960633514,56.35,78242.18,0.0,0.97818,3e-05,1.52628]
[1778960633561,56.36,78242.16,0.0,0.97817,3e-05,1.52674]
[1778960634292,56.36,78242.16,0.0,0.97817,3e-05,1.52674]
[1778960634309,56.36,78242.16,0.0,0.97817,3e-05,1.52674]
[1778960634392,56.36,78242.16,0.0,0.97817,3e-05,1.52674]
[1778960634409,56.36,78242.16,0.0,0.97817,3e-05,1.52682]
[1778960634565,56.36,78242.16,0.0,0.97817,3e-05,1.52682]
[1778960640443,56.36,78242.2,0.0,0.97816,3e-05,1.52728]
[1778960649507,56.37,78242.36,0.0,0.97815,3e-05,1.52779]
[1778960654286,56.37,78242.66,0.0,0.97816,3e-05,1.52744]
[1778960654309,56.37,78242.66,0.0,0.97816,3e-05,1.52744]
[1778960655149,56.37,78242.66,0.0,0.97816,3e-05,1.52754]
[1778960655206,56.37,78242.66,0.0,0.97816,3e-05,1.52754]
[1778960655309,56.37,78242.66,0.0,0.97816,3e-05,1.52754]
[1778960655410,56.37,78242.66,0.0,0.97815,3e-05,1.52763]
[1778960668644,56.38,78242.84,0.0,0.97815,3e-05,1.5277]
[1778960673679,56.38,78242.88,0.0,0.97822,3e-05,1.52249]
[1778960678714,56.38,78242.36,0.0,0.97821,3e-05,1.52354]
[1778960680030,56.38,78242.36,0.0,0.97821,3e-05,1.52354]
[1778960680058,56.38,78242.36,0.0,0.97821,3e-05,1.52354]
[1778960680915,56.38,78242.01,0.0,0.97819,3e-05,1.52421]
[1778960680936,56.38,78242.01,0.0,0.97819,3e-05,1.52421]
[1778960681058,56.38,78242.01,0.0,0.97819,3e-05,1.52421]
[1778960681159,56.38,78242.01,0.0,0.97819,3e-05,1.52423]
[1778960686646,56.38,78242.82,0.0,0.97822,3e-05,1.52282]
[1778960686811,56.38,78242.82,0.0,0.97822,3e-05,1.52282]
[1778960692813,56.38,78242.92,0.0,0.97822,3e-05,1.52277]
[1778960697848,56.39,78242.68,0.0,0.9782,3e-05,1.52372]
[1778960702883,56.39,78243.05,0.0,0.97821,3e-05,1.52347]
[1778960705904,56.39,78246.12,0.0,0.9783,3e-05,1.51813]
[1778960707956,56.39,78245.39,0.0,0.97828,3e-05,1.5195]
[1778960708061,56.39,78245.39,0.0,0.97828,3e-05,1.5195]
[1778960708620,56.39,78244.72,0.0,0.97825,3e-05,1.52076]
[1778960708682,56.39,78244.72,0.0,0.97825,3e-05,1.52076]
[1778960708811,56.39,78244.72,0.0,0.97825,3e-05,1.52076]
[1778960708925,56.39,78244.52,0.0,0.97825,3e-05,1.52115]
[1778960714967,56.4,78244.65,0.0,0.97825,3e-05,1.52123]
[1778960717274,56.4,78244.5,0.0,0.97824,3e-05,1.52161]
[1778960717312,56.4,78244.5,0.0,0.97824,3e-05,1.52161]
[1778960718071,56.4,78244.3,0.0,0.97823,3e-05,1.52209]
[1778960718127,56.4,78244.3,0.0,0.97823,3e-05,1.52209]
[1778960718309,56.4,78244.3,0.0,0.97823,3e-05,1.52209]
[1778960718410,56.4,78244.29,0.0,0.97823,3e-05,1.52231]
[1778960724030,56.4,78244.31,0.0,0.97822,3e-05,1.5228]
[1778960725082,56.4,78244.31,0.0,0.97822,3e-05,1.5228]
[1778960725310,56.4,78244.31,0.0,0.97822,3e-05,1.5228]
[1778960730103,56.41,78243.26,0.0,0.97818,3e-05,1.52526]
[1778960730212,56.41,78243.26,0.0,0.97818,3e-05,1.52526]
[1778960730309,56.41,78243.26,0.0,0.97818,3e-05,1.52526]
[1778960730315,56.41,78243.34,0.0,0.97818,3e-05,1.52521]
[1778960731079,56.41,78243.35,0.0,0.97825,3e-05,1.52008]
[1778960735107,56.41,78245.1,0.0,0.97829,3e-05,1.51729]
[1778960739196,56.42,78245.28,0.0,0.9783,3e-05,1.51719]
[1778960739309,56.42,78245.28,0.0,0.9783,3e-05,1.51719]
[1778960739803,56.42,78245.28,0.0,0.97829,3e-05,1.51741]
[1778960739812,56.42,78245.28,0.0,0.97829,3e-05,1.51741]
[1778960739863,56.42,78245.28,0.0,0.97829,3e-05,1.51741]
[1778960740061,56.42,78245.28,0.0,0.97829,3e-05,1.51741]
[1778960740142,56.42,78245.04,0.0,0.97828,3e-05,1.51797]
[1778960747191,56.43,78243.11,0.0,0.97821,3e-05,1.52231]
[1778960749005,56.43,78242.27,0.0,0.97818,3e-05,1.52396]
[1778960749058,56.43,78242.27,0.0,0.97818,3e-05,1.52396]
[1778960749653,56.43,78242.4,0.0,0.97818,3e-05,1.52382]
[1778960749761,56.43,78242.4,0.0,0.97818,3e-05,1.52382]
[1778960749813,56.43,78242.4,0.0,0.97818,3e-05,1.52382]
[1778960749912,56.43,78242.4,0.0,0.97818,3e-05,1.52382]
[1778960750212,56.43,78242.44,0.0,0.97818,3e-05,1.52384]
[1778960752563,56.43,78242.47,0.0,0.97818,3e-05,1.52388]
[1778960752226,56.43,78240.61,0.0,0.97812,3e-05,1.52741]
[1778960752678,56.43,78240.61,0.0,0.97812,3e-05,1.52741]
[1778960753233,56.43,78239.09,0.0,0.97807,3e-05,1.53031]
[1778960756564,56.43,78239.12,0.0,0.97807,3e-05,1.53034]
[1778960756677,56.43,78239.34,0.0,0.97808,3e-05,1.53009]
[1778960756768,56.44,78239.34,0.0,0.97807,3e-05,1.53017]
[1778960760215,56.44,78239.44,0.0,0.97808,3e-05,1.53007]
[1778960760308,56.44,78239.44,0.0,0.97808,3e-05,1.53007]
[1778960760562,56.44,78239.44,0.0,0.97808,3e-05,1.53007]
[1778960760674,56.44,78239.41,0.0,0.97807,3e-05,1.53028]
[1778960760775,56.44,78239.41,0.0,0.97807,3e-05,1.53036]
[1778960761926,56.44,78239.41,0.0,0.97807,3e-05,1.53036]
[1778960762571,56.44,78239.41,0.0,0.97807,3e-05,1.53036]
[1778960762606,56.44,78239.41,0.0,0.97807,3e-05,1.53051]
[1778960762961,56.44,78239.41,0.0,0.97807,3e-05,1.53051]
[1778960764407,56.44,78239.41,0.0,0.97807,3e-05,1.53051]
[1778960766574,56.44,78239.36,0.0,0.97807,3e-05,1.53068]
[1778960766600,56.44,78239.36,0.0,0.97806,3e-05,1.53091]
[1778960770581,56.44,78239.11,0.0,0.97805,3e-05,1.53151]
[1778960770812,56.44,78238.76,0.0,0.97804,3e-05,1.53223]
[1778960771369,56.45,78238.73,0.0,0.97804,3e-05,1.53236]
[1778960771716,56.45,78238.73,0.0,0.97804,3e-05,1.53236]
[1778960774277,56.45,78237.62,0.0,0.978,3e-05,1.53455]
[1778960774309,56.45,78237.62,0.0,0.978,3e-05,1.53455]
[1778960774562,56.45,78237.62,0.0,0.978,3e-05,1.53455]
[1778960774624,56.45,78237.62,0.0,0.978,3e-05,1.53455]
[1778960774600,56.45,78237.55,0.0,0.978,3e-05,1.5348]
[1778960776565,56.45,78237.55,0.0,0.978,3e-05,1.5348]
[1778960776594,56.45,78237.55,0.0,0.978,3e-05,1.5348]
[1778960776665,56.45,78237.48,0.0,0.97799,3e-05,1.53505]
[1778960780562,56.45,78238.15,0.0,0.97801,3e-05,1.53393]
[1778960780661,56.45,78238.15,0.0,0.97801,3e-05,1.53393]
[1778960780605,56.45,78238.15,0.0,0.97801,3e-05,1.53406]
[1778960782566,56.45,78238.15,0.0,0.97801,3e-05,1.53406]
[1778960782640,56.45,78238.15,0.0,0.97801,3e-05,1.53406]
[1778960782667,56.45,78237.81,0.0,0.978,3e-05,1.53481]
[1778960786180,56.45,78237.18,0.0,0.97797,3e-05,1.53615]
[1778960786309,56.45,78237.18,0.0,0.97797,3e-05,1.53615]
[1778960786574,56.45,78237.18,0.0,0.97797,3e-05,1.53615]
[1778960786663,56.45,78237.18,0.0,0.97797,3e-05,1.53615]
[1778960786653,56.45,78237.05,0.0,0.97797,3e-05,1.53644]
[1778960790570,56.46,78237.17,0.0,0.97797,3e-05,1.53638]
[1778960790666,56.46,78236.68,0.0,0.97795,3e-05,1.53735]
[1778960791510,56.46,78236.65,0.0,0.97802,3e-05,1.53221]
[1778960792600,56.46,78236.65,0.0,0.97802,3e-05,1.53221]
[1778960793895,56.46,78235.93,0.0,0.978,3e-05,1.53366]
[1778960794439,56.46,78235.93,0.0,0.978,3e-05,1.53366]
[1778960794566,56.46,78235.93,0.0,0.978,3e-05,1.53366]
[1778960794662,56.46,78235.47,0.0,0.97798,3e-05,1.53457]
[1778960800301,56.46,78234.16,0.0,0.97793,3e-05,1.53726]
[1778960800319,56.46,78234.16,0.0,0.97793,3e-05,1.53726]
[1778960800573,56.46,78233.93,0.0,0.97793,3e-05,1.53774]
[1778960805044,56.46,78234.72,0.0,0.97795,3e-05,1.53647]
[1778960806571,56.46,78235.2,0.0,0.97796,3e-05,1.53563]
[1778960806615,56.46,78235.08,0.0,0.97796,3e-05,1.53591]
[1778960811235,56.46,78235.08,0.0,0.97796,3e-05,1.53591]
[1778960811311,56.46,78235.08,0.0,0.97796,3e-05,1.53591]
[1778960811662,56.47,78235.12,0.0,0.97795,3e-05,1.5361]
[1778960815880,56.47,78236.17,0.0,0.97799,3e-05,1.53432]
[1778960816060,56.47,78236.17,0.0,0.97799,3e-05,1.53432]
[1778960816703,56.47,78236.17,0.0,0.97799,3e-05,1.53432]
[1778960816720,56.47,78236.17,0.0,0.97798,3e-05,1.53437]
[1778960816817,56.47,78236.17,0.0,0.97798,3e-05,1.53437]
[1778960817704,56.47,78236.23,0.0,0.97798,3e-05,1.53438]
[1778960822318,56.47,78236.26,0.0,0.97798,3e-05,1.53449]
[1778960822563,56.47,78236.26,0.0,0.97798,3e-05,1.53449]
[1778960823387,56.47,78236.26,0.0,0.97798,3e-05,1.53461]
[1778960823452,56.47,78238.14,0.0,0.97804,3e-05,1.53113]
[1778960824572,56.47,78238.14,0.0,0.97804,3e-05,1.53113]
[1778960824642,56.47,78238.14,0.0,0.97804,3e-05,1.53113]
[1778960824629,56.47,78240.71,0.0,0.97812,3e-05,1.52651]
[1778960826014,56.47,78240.54,0.0,0.97811,3e-05,1.52683]
[1778960826061,56.47,78240.54,0.0,0.97811,3e-05,1.52683]
[1778960826069,56.47,78240.54,0.0,0.97811,3e-05,1.52683]
[1778960826311,56.47,78240.54,0.0,0.97811,3e-05,1.52683]
[1778960826412,56.47,78241.3,0.0,0.97814,3e-05,1.52549]
[1778960828572,56.47,78241.34,0.0,0.97814,3e-05,1.52549]
[1778960828649,56.47,78241.34,0.0,0.97814,3e-05,1.52549]
[1778960830570,56.48,78241.36,0.0,0.97814,3e-05,1.5256]
[1778960830684,56.48,78241.36,0.0,0.97814,3e-05,1.5256]
[1778960834576,56.48,78241.8,0.0,0.97814,3e-05,1.52509]
[1778960834672,56.48,78241.8,0.0,0.97814,3e-05,1.52509]
[1778960835845,56.48,78242.61,0.0,0.97817,3e-05,1.52375]
[1778960835876,56.48,78242.61,0.0,0.97817,3e-05,1.52375]
[1778960836061,56.48,78242.61,0.0,0.97817,3e-05,1.52375]
[1778960836587,56.48,78242.61,0.0,0.97817,3e-05,1.52375]
[1778960836655,56.48,78242.61,0.0,0.97817,3e-05,1.52375]
[1778960836680,56.48,78242.68,0.0,0.97817,3e-05,1.52377]
[1778960841874,56.49,78243.84,0.0,0.9782,3e-05,1.52203]
[1778960845098,56.49,78244.84,0.0,0.97823,3e-05,1.52035]
[1778960845138,56.49,78244.84,0.0,0.97823,3e-05,1.52035]
[1778960845309,56.49,78244.84,0.0,0.97823,3e-05,1.52035]
[1778960845420,56.49,78244.84,0.0,0.97823,3e-05,1.52035]
[1778960846008,56.49,78245.44,0.0,0.97824,3e-05,1.51933]
[1778960846025,56.49,78245.44,0.0,0.97824,3e-05,1.51933]
[1778960846060,56.49,78245.44,0.0,0.97824,3e-05,1.51933]
[1778960846126,56.49,78246.13,0.0,0.97826,3e-05,1.51815]
[1778960848576,56.49,78246.11,0.0,0.97826,3e-05,1.51828]
[1778960848668,56.49,78246.11,0.0,0.97826,3e-05,1.51828]
[1778960850579,56.49,78246.12,0.0,0.97826,3e-05,1.51843]
[1778960850692,56.49,78246.12,0.0,0.97826,3e-05,1.51843]
[1778960852572,56.49,78246.12,0.0,0.97826,3e-05,1.51861]
[1778960852694,56.49,78246.12,0.0,0.97826,3e-05,1.51861]
[1778960852617,56.49,78246.2,0.0,0.97833,3e-05,1.51342]
[1778960856575,56.5,78246.41,0.0,0.97833,3e-05,1.51323]
[1778960856690,56.5,78246.41,0.0,0.97833,3e-05,1.51323]
[1778960859980,56.5,78245.62,0.0,0.9783,3e-05,1.51505]
[1778960860062,56.5,78245.62,0.0,0.9783,3e-05,1.51505]
[1778960860085,56.5,78245.62,0.0,0.9783,3e-05,1.51505]
[1778960860572,56.5,78245.62,0.0,0.9783,3e-05,1.51505]
[1778960860667,56.5,78245.62,0.0,0.9783,3e-05,1.51505]
[1778960860657,56.5,78245.62,0.0,0.97829,3e-05,1.51524]
[1778960862565,56.5,78245.6,0.0,0.97829,3e-05,1.51527]
[1778960862597,56.5,78245.6,0.0,0.97829,3e-05,1.51527]
[1778960862661,56.5,78245.96,0.0,0.9783,3e-05,1.5148]
[1778960864577,56.5,78245.46,0.0,0.97829,3e-05,1.51571]
[1778960864688,56.5,78245.46,0.0,0.97829,3e-05,1.51571]
[1778960864671,56.5,78245.33,0.0,0.97828,3e-05,1.51613]
[1778960866573,56.5,78245.42,0.0,0.97828,3e-05,1.51597]
[1778960866621,56.5,78245.42,0.0,0.97828,3e-05,1.51597]
[1778960866668,56.51,78245.35,0.0,0.97828,3e-05,1.51628]
[1778960870575,56.51,78245.4,0.0,0.97828,3e-05,1.51637]
[1778960870687,56.51,78245.4,0.0,0.97828,3e-05,1.51637]
[1778960870671,56.51,78245.56,0.0,0.97828,3e-05,1.51626]
[1778960874574,56.51,78245.67,0.0,0.97828,3e-05,1.51625]
[1778960874649,56.51,78245.67,0.0,0.97828,3e-05,1.51625]
[1778960874668,56.51,78245.6,0.0,0.97827,3e-05,1.51656]
[1778960876572,56.51,78245.57,0.0,0.97827,3e-05,1.51662]
[1778960876696,56.51,78245.57,0.0,0.97827,3e-05,1.51662]
[1778960876668,56.51,78245.61,0.0,0.97827,3e-05,1.51674]
[1778960878573,56.51,78245.48,0.0,0.97827,3e-05,1.51698]
[1778960878688,56.51,78245.48,0.0,0.97827,3e-05,1.51698]
[1778960878668,56.52,78245.36,0.0,0.97826,3e-05,1.51739]
[1778960882571,56.52,78245.36,0.0,0.97825,3e-05,1.51758]
[1778960882686,56.52,78245.36,0.0,0.97825,3e-05,1.51758]
[1778960882599,56.52,78245.36,0.0,0.97825,3e-05,1.51777]
[1778960882905,56.52,78245.36,0.0,0.97825,3e-05,1.51777]
[1778960883016,56.52,78245.36,0.0,0.97825,3e-05,1.51777]
[1778960883058,56.52,78245.36,0.0,0.97825,3e-05,1.51777]
[1778960888197,56.52,78245.25,0.0,0.97824,3e-05,1.51844]
[1778960893232,56.53,78245.49,0.0,0.97824,3e-05,1.51847]
[1778960899274,56.53,78245.3,0.0,0.97822,3e-05,1.51936]
[1778960903358,56.54,78245.03,0.0,0.97821,3e-05,1.52004]
[1778960903410,56.54,78248.93,0.0,0.97833,3e-05,1.51305]
[1778960904309,56.54,78252.71,0.0,0.97845,3e-05,1.50624]
[1778960905223,56.54,78252.71,0.0,0.97845,3e-05,1.50624]
[1778960905309,56.54,78252.71,0.0,0.97845,3e-05,1.50624]
[1778960905323,56.54,78252.71,0.0,0.97845,3e-05,1.50624]
[1778960905563,56.54,78252.71,0.0,0.97845,3e-05,1.50624]
[1778960905643,56.54,78252.71,0.0,0.97845,3e-05,1.50624]
[1778960905725,56.54,78252.76,0.0,0.97845,3e-05,1.50637]
[1778960908569,56.54,78252.8,0.0,0.97845,3e-05,1.5063]
[1778960908613,56.54,78252.8,0.0,0.97845,3e-05,1.5063]
[1778960908668,56.54,78253.05,0.0,0.97845,3e-05,1.50617]
[1778960910634,56.54,78252.68,0.0,0.97844,3e-05,1.50685]
[1778960910671,56.54,78252.68,0.0,0.97844,3e-05,1.50685]
[1778960910809,56.54,78252.14,0.0,0.97842,3e-05,1.50806]
[1778960912575,56.54,78252.14,0.0,0.97842,3e-05,1.50806]
[1778960912686,56.54,78252.14,0.0,0.97842,3e-05,1.50806]
[1778960912784,56.55,78252.14,0.0,0.97849,3e-05,1.50308]
[1778960916572,56.55,78252.18,0.0,0.97848,3e-05,1.50311]
[1778960916682,56.55,78252.18,0.0,0.97848,3e-05,1.50311]
[1778960916776,56.55,78252.1,0.0,0.97848,3e-05,1.5036]
[1778960918573,56.55,78252.15,0.0,0.97848,3e-05,1.50351]
[1778960918705,56.55,78252.15,0.0,0.97848,3e-05,1.50351]
[1778960918805,56.55,78252.63,0.0,0.97849,3e-05,1.50287]
[1778960922570,56.55,78252.59,0.0,0.97849,3e-05,1.50295]
[1778960922683,56.55,78252.59,0.0,0.97849,3e-05,1.50295]
[1778960922783,56.56,78252.59,0.0,0.97848,3e-05,1.50342]
[1778960924572,56.56,78252.6,0.0,0.97848,3e-05,1.5034]
[1778960924678,56.56,78252.6,0.0,0.97848,3e-05,1.5034]
[1778960924778,56.56,78252.6,0.0,0.97848,3e-05,1.50364]
[1778960928570,56.56,78252.6,0.0,0.97848,3e-05,1.50364]
[1778960928607,56.56,78252.6,0.0,0.97848,3e-05,1.50364]
[1778960928705,56.56,78253.03,0.0,0.97848,3e-05,1.50333]
[1778960932574,56.57,78253.24,0.0,0.97849,3e-05,1.50306]
[1778960932667,56.57,78253.24,0.0,0.97849,3e-05,1.50306]
[1778960932768,56.57,78253.23,0.0,0.97848,3e-05,1.50344]
[1778960934519,56.57,78263.52,0.0,0.9788,3e-05,1.48488]
[1778960935526,56.57,78265.72,0.0,0.97886,3e-05,1.48103]
[1778960936444,56.57,78265.72,0.0,0.97886,3e-05,1.48103]
[1778960936499,56.57,78265.72,0.0,0.97886,3e-05,1.48103]
[1778960936533,56.57,78269.22,0.0,0.97897,3e-05,1.47488]
[1778960937545,56.57,78269.22,0.0,0.97897,3e-05,1.47488]
[1778960937634,56.57,78269.22,0.0,0.97897,3e-05,1.47488]
[1778960937727,56.58,78271.45,0.0,0.97903,3e-05,1.4712]
[1778960938547,56.58,78273.74,0.0,0.9791,3e-05,1.4671]
[1778960939570,56.58,78273.74,0.0,0.9791,3e-05,1.4671]
[1778960939673,56.58,78273.74,0.0,0.9791,3e-05,1.4671]
[1778960939760,56.58,78274.57,0.0,0.97912,3e-05,1.46596]
[1778960943581,56.58,78275.61,0.0,0.97914,3e-05,1.46446]
[1778960943697,56.58,78275.61,0.0,0.97914,3e-05,1.46446]
[1778960943799,56.59,78276.48,0.0,0.97917,3e-05,1.46326]
[1778960945586,56.59,78277.06,0.0,0.97918,3e-05,1.46223]
[1778960945662,56.59,78277.06,0.0,0.97918,3e-05,1.46223]
[1778960945699,56.59,78278.32,0.0,0.97921,3e-05,1.46035]
[1778960952645,56.6,78278.05,0.0,0.97919,3e-05,1.46194]
[1778960953652,56.6,78279.34,0.0,0.97923,3e-05,1.45974]
[1778960958687,56.6,78279.13,0.0,0.97921,3e-05,1.46061]
[1778960964731,56.61,78279.3,0.0,0.97921,3e-05,1.46088]
[1778960969766,56.61,78278.57,0.0,0.97918,3e-05,1.46264]
[1778960971780,56.62,78278.36,0.0,0.97924,3e-05,1.45808]
[1778960974801,56.62,78272.32,0.0,0.97905,3e-05,1.46924]
[1778960980843,56.63,78271.85,0.0,0.97902,3e-05,1.47101]
[1778960985878,56.64,78272.01,0.0,0.97901,3e-05,1.47149]
[1778960990913,56.64,78272.1,0.0,0.979,3e-05,1.47209]
[1778960995948,56.65,78272.18,0.0,0.97899,3e-05,1.4723]
[1778960997962,56.65,78270.97,0.0,0.97896,3e-05,1.47461]
[1778961001990,56.65,78272.39,0.0,0.97899,3e-05,1.47232]
[1778961002997,56.65,78274.4,0.0,0.97905,3e-05,1.46879]
[1778961005015,56.65,78275.67,0.0,0.97909,3e-05,1.46667]
[1778961007029,56.65,78277.23,0.0,0.97914,3e-05,1.46405]
[1778961012064,56.66,78277.55,0.0,0.97914,3e-05,1.46398]
[1778961016092,56.66,78278.55,0.0,0.97916,3e-05,1.46252]
[1778961021127,56.67,78278.67,0.0,0.97916,3e-05,1.46273]
[1778961027169,56.67,78278.76,0.0,0.97915,3e-05,1.46307]
[1778961032210,56.67,78278.78,0.0,0.97922,3e-05,1.45833]
[1778961037246,56.68,78278.94,0.0,0.97921,3e-05,1.45848]
[1778961042281,56.68,78281.19,0.0,0.97927,3e-05,1.45492]
[1778961047316,56.69,78281.14,0.0,0.97926,3e-05,1.45548]
[1778961052351,56.69,78280.87,0.0,0.97925,3e-05,1.45641]
[1778961057386,56.7,78280.84,0.0,0.97924,3e-05,1.45691]
[1778961062421,56.7,78280.63,0.0,0.97923,3e-05,1.45772]
[1778961068463,56.7,78280.64,0.0,0.97922,3e-05,1.45822]
[1778961072491,56.71,78272.58,0.0,0.97897,3e-05,1.47295]
[1778961073498,56.71,78267.55,0.0,0.97881,3e-05,1.48204]
[1778961074505,56.71,78262.6,0.0,0.97866,3e-05,1.49102]
[1778961079542,56.71,78263.49,0.0,0.97868,3e-05,1.48956]
[1778961081565,56.71,78263.51,0.0,0.97868,3e-05,1.48956]
[1778961081673,56.71,78263.51,0.0,0.97868,3e-05,1.48956]
[1778961081723,56.71,78257.55,0.0,0.9785,3e-05,1.50039]
[1778961082563,56.71,78251.21,0.0,0.9783,3e-05,1.51196]
[1778961085584,56.71,78252.44,0.0,0.97833,3e-05,1.50993]
[1778961086591,56.71,78253.9,0.0,0.97838,3e-05,1.50735]
[1778961088605,56.71,78255.0,0.0,0.97841,3e-05,1.50551]
[1778961093640,56.72,78255.67,0.0,0.97849,3e-05,1.49952]
[1778961096661,56.72,78256.8,0.0,0.97853,3e-05,1.49758]
[1778961107014,56.72,78256.96,0.0,0.97853,3e-05,1.49737]
[1778961114787,56.72,78256.61,0.0,0.97852,3e-05,1.49831]
[1778961120829,56.73,78256.54,0.0,0.97851,3e-05,1.49862]
[1778961122843,56.73,78255.56,0.0,0.97848,3e-05,1.50046]
[1778961124867,56.73,78253.51,0.0,0.97841,3e-05,1.50425]
[1778961125873,56.73,78250.69,0.0,0.97832,3e-05,1.50941]
[1778961128974,56.73,78249.67,0.0,0.97829,3e-05,1.51154]
[1778961134009,56.73,78249.32,0.0,0.97827,3e-05,1.51261]
[1778961136023,56.73,78250.32,0.0,0.9783,3e-05,1.51086]
[1778961142065,56.73,78250.72,0.0,0.97831,3e-05,1.51015]
[1778961148107,56.74,78250.52,0.0,0.9783,3e-05,1.51076]
[1778961153142,56.74,78250.78,0.0,0.97838,3e-05,1.50507]
[1778961155156,56.74,78249.79,0.0,0.97835,3e-05,1.50689]
[1778961160191,56.74,78250.06,0.0,0.97836,3e-05,1.50645]
[1778961165227,56.74,78250.35,0.0,0.97837,3e-05,1.50599]
[1778961170262,56.74,78250.53,0.0,0.97837,3e-05,1.50575]
[1778961178318,56.74,78250.26,0.0,0.97836,3e-05,1.50639]
[1778961181339,56.74,78247.03,0.0,0.97826,3e-05,1.51235]
[1778961182346,56.74,78244.97,0.0,0.97819,3e-05,1.51614]
[1778961189395,56.74,78243.85,0.0,0.97816,3e-05,1.51819]
[1778961194430,56.74,78243.26,0.0,0.97814,3e-05,1.51924]
[1778961200472,56.74,78242.69,0.0,0.97812,3e-05,1.52021]
[1778961203493,56.74,78241.71,0.0,0.97809,3e-05,1.52222]
[1778961204500,56.74,78239.88,0.0,0.97803,3e-05,1.52565]
[1778961208528,56.74,78236.48,0.0,0.97792,3e-05,1.53214]
[1778961209535,56.74,78234.24,0.0,0.97784,3e-05,1.53633]
[1778961210542,56.74,78233.22,0.0,0.97781,3e-05,1.53826]
[1778961212556,56.75,78233.0,0.0,0.97787,3e-05,1.53345]
[1778961215577,56.75,78231.86,0.0,0.97784,3e-05,1.53568]
[1778961217591,56.75,78230.66,0.0,0.9778,3e-05,1.53798]
[1778961222626,56.75,78230.0,0.0,0.97777,3e-05,1.53937]
[1778961227661,56.75,78229.56,0.0,0.97775,3e-05,1.54036]
[1778961230796,56.75,78229.3,0.0,0.97774,3e-05,1.54091]
[1778961230907,56.75,78229.3,0.0,0.97774,3e-05,1.54091]
[1778961231008,56.75,78223.88,0.0,0.97757,3e-05,1.55105]
[1778961231689,56.75,78216.26,0.0,0.97732,3e-05,1.56531]
[1778961232696,56.75,78211.51,0.0,0.97717,3e-05,1.57425]
[1778961235717,56.75,78207.99,0.0,0.97705,3e-05,1.58082]
[1778961236724,56.75,78209.72,0.0,0.97711,3e-05,1.57751]
[1778961237731,56.75,78212.9,0.0,0.97721,3e-05,1.57147]
[1778961242766,56.75,78211.92,0.0,0.97718,3e-05,1.57321]
[1778961243773,56.75,78210.53,0.0,0.97714,3e-05,1.5758]
[1778961244780,56.75,78206.74,0.0,0.97702,3e-05,1.58293]
[1778961245787,56.75,78205.24,0.0,0.97697,3e-05,1.58574]
[1778961250822,56.75,78205.47,0.0,0.97698,3e-05,1.58505]
[1778961256864,56.74,78205.59,0.0,0.97699,3e-05,1.5845]
[1778961261899,56.74,78205.65,0.0,0.97699,3e-05,1.58412]
[1778961262906,56.74,78204.37,0.0,0.97695,3e-05,1.5865]
[1778961267941,56.74,78205.23,0.0,0.97699,3e-05,1.58459]
[1778961270962,56.73,78206.4,0.0,0.97703,3e-05,1.58212]
[1778961273983,56.73,78205.16,0.0,0.97707,3e-05,1.57882]
[1778961279019,56.73,78206.0,0.0,0.97711,3e-05,1.57659]
[1778961280026,56.73,78208.18,0.0,0.97718,3e-05,1.57234]
[1778961282040,56.72,78212.39,0.0,0.97732,3e-05,1.56418]
[1778961283047,56.72,78215.1,0.0,0.97741,3e-05,1.55899]
[1778961285063,56.72,78216.31,0.0,0.97745,3e-05,1.55653]
[1778961286070,56.72,78217.51,0.0,0.97749,3e-05,1.55428]
[1778961287077,56.72,78218.54,0.0,0.97753,3e-05,1.55235]
[1778961289091,56.72,78220.49,0.0,0.97759,3e-05,1.54871]
[1778961290098,56.72,78225.01,0.0,0.97774,3e-05,1.54022]
[1778961291105,56.72,78226.83,0.0,0.9778,3e-05,1.53678]
[1778961293119,56.72,78228.12,0.0,0.97784,3e-05,1.53428]
[1778961297147,56.72,78236.82,0.0,0.97812,3e-05,1.51803]
[1778961298155,56.72,78247.1,0.0,0.97844,3e-05,1.49921]
[1778961299164,56.72,78251.65,0.0,0.97859,3e-05,1.49095]
[1778961300171,56.72,78250.68,0.0,0.97856,3e-05,1.49274]
[1778961301178,56.72,78249.09,0.0,0.97851,3e-05,1.49566]
[1778961302185,56.72,78247.86,0.0,0.97847,3e-05,1.49791]
[1778961303192,56.72,78245.08,0.0,0.97838,3e-05,1.503]
[1778961308227,56.72,78244.83,0.0,0.97837,3e-05,1.50351]
[1778961313265,56.72,78244.55,0.0,0.97836,3e-05,1.50407]
[1778961320314,56.72,78244.51,0.0,0.97836,3e-05,1.50423]
[1778961323337,56.72,78240.3,0.0,0.97822,3e-05,1.51198]
[1778961324344,56.72,78237.33,0.0,0.97813,3e-05,1.51743]
[1778961328373,56.72,78235.4,0.0,0.97807,3e-05,1.52095]
[1778961331394,56.72,78235.02,0.0,0.97813,3e-05,1.51634]
[1778961339450,56.72,78235.09,0.0,0.97813,3e-05,1.51615]
[1778961344485,56.72,78235.25,0.0,0.97814,3e-05,1.51582]
[1778961349520,56.72,78235.63,0.0,0.97815,3e-05,1.51509]
[1778961355562,56.72,78235.72,0.0,0.97816,3e-05,1.51488]
[1778961360597,56.72,78238.04,0.0,0.97823,3e-05,1.51061]
[1778961361604,56.72,78239.45,0.0,0.97827,3e-05,1.50803]
[1778961366639,56.72,78239.42,0.0,0.97827,3e-05,1.50811]
[1778961371674,56.72,78239.52,0.0,0.97828,3e-05,1.50796]
[1778961376709,56.72,78240.29,0.0,0.9783,3e-05,1.50658]
[1778961381744,56.72,78240.52,0.0,0.97831,3e-05,1.50619]
[1778961386779,56.72,78240.45,0.0,0.9783,3e-05,1.50634]
[1778961389227,56.72,78241.99,0.0,0.97835,3e-05,1.50355]
[1778961394835,56.72,78242.31,0.0,0.97843,3e-05,1.49778]
[1778961396849,56.72,78243.46,0.0,0.97847,3e-05,1.49572]
[1778961403898,56.72,78243.48,0.0,0.97847,3e-05,1.49582]
[1778961408933,56.72,78243.41,0.0,0.97846,3e-05,1.49604]
[1778961413968,56.72,78243.62,0.0,0.97847,3e-05,1.49574]
[1778961419004,56.72,78244.16,0.0,0.97848,3e-05,1.49485]
[1778961423033,56.72,78237.64,0.0,0.97828,3e-05,1.50682]
[1778961424040,56.72,78233.58,0.0,0.97815,3e-05,1.51428]
[1778961426054,56.72,78233.48,0.0,0.97814,3e-05,1.51445]
[1778961431089,56.72,78233.4,0.0,0.97814,3e-05,1.51453]
[1778961436124,56.72,78233.3,0.0,0.97814,3e-05,1.51465]
[1778961439145,56.72,78230.39,0.0,0.97805,3e-05,1.51997]
[1778961440152,56.72,78228.91,0.0,0.978,3e-05,1.52266]
[1778961445187,56.72,78227.82,0.0,0.97797,3e-05,1.52455]
[1778961450222,56.72,78227.24,0.0,0.97795,3e-05,1.52549]
[1778961455259,56.72,78227.14,0.0,0.97802,3e-05,1.5203]
[1778961459287,56.72,78228.18,0.0,0.97806,3e-05,1.51833]
[1778961464322,56.72,78228.16,0.0,0.97806,3e-05,1.51832]
[1778961469358,56.72,78228.21,0.0,0.97806,3e-05,1.51819]
[1778961474393,56.72,78228.21,0.0,0.97806,3e-05,1.51815]
[1778961479429,56.72,78228.0,0.0,0.97806,3e-05,1.51851]
[1778961484463,56.72,78228.15,0.0,0.97806,3e-05,1.51821]
[1778961489498,56.72,78228.22,0.0,0.97806,3e-05,1.51806]
[1778961494533,56.72,78227.97,0.0,0.97806,3e-05,1.5185]
[1778961499568,56.72,78228.03,0.0,0.97806,3e-05,1.51836]
[1778961504604,56.72,78227.93,0.0,0.97806,3e-05,1.51853]
[1778961509640,56.72,78227.75,0.0,0.97805,3e-05,1.51884]
[1778961512336,56.72,78227.75,0.0,0.97805,3e-05,1.51884]
[1778961515589,56.72,78227.72,0.0,0.97812,3e-05,1.51361]
[1778961515681,56.72,78227.65,0.0,0.97812,3e-05,1.51374]
[1778961516572,56.72,78227.65,0.0,0.97812,3e-05,1.51374]
[1778961516811,56.72,78227.65,0.0,0.97812,3e-05,1.51374]
[1778961516843,56.72,78227.81,0.0,0.97812,3e-05,1.51345]
[1778961522730,56.72,78228.1,0.0,0.97813,3e-05,1.51293]
[1778961527765,56.72,78228.08,0.0,0.97813,3e-05,1.513]
[1778961532800,56.72,78227.9,0.0,0.97813,3e-05,1.51336]
[1778961537835,56.72,78227.43,0.0,0.97811,3e-05,1.51424]
[1778961542870,56.72,78229.22,0.0,0.97817,3e-05,1.51097]
[1778961543877,56.72,78232.64,0.0,0.97828,3e-05,1.50471]
[1778961544884,56.72,78235.87,0.0,0.97838,3e-05,1.49883]
[1778961549919,56.72,78236.49,0.0,0.9784,3e-05,1.49774]
[1778961551983,56.72,78236.49,0.0,0.9784,3e-05,1.49774]
[1778961552060,56.72,78236.49,0.0,0.9784,3e-05,1.49774]
[1778961552091,56.72,78236.49,0.0,0.9784,3e-05,1.49774]
[1778961552322,56.72,78236.49,0.0,0.9784,3e-05,1.49774]
[1778961552609,56.72,78236.49,0.0,0.9784,3e-05,1.49774]
[1778961552718,56.72,78236.49,0.0,0.9784,3e-05,1.49774]
[1778961552813,56.72,78236.49,0.0,0.9784,3e-05,1.49774]
[1778961552940,56.72,78236.45,0.0,0.97839,3e-05,1.49781]
[1778961553947,56.72,78238.84,0.0,0.97847,3e-05,1.49346]
[1778961558982,56.72,78240.48,0.0,0.97852,3e-05,1.49048]
[1778961564018,56.72,78240.27,0.0,0.97851,3e-05,1.49086]
[1778961566948,56.72,78239.33,0.0,0.97848,3e-05,1.49257]
[1778961567059,56.72,78239.33,0.0,0.97848,3e-05,1.49257]
[1778961567315,56.72,78239.33,0.0,0.97848,3e-05,1.49257]
[1778961567873,56.72,78239.71,0.0,0.9785,3e-05,1.49188]
[1778961567982,56.72,78239.71,0.0,0.9785,3e-05,1.49188]
[1778961568065,56.72,78239.71,0.0,0.9785,3e-05,1.49188]
[1778961568137,56.72,78239.67,0.0,0.9785,3e-05,1.49195]
[1778961572074,56.72,78239.74,0.0,0.97857,3e-05,1.4866]
[1778961577109,56.72,78239.36,0.0,0.97856,3e-05,1.48729]
[1778961579983,56.72,78239.99,0.0,0.97858,3e-05,1.48615]
[1778961580012,56.72,78239.99,0.0,0.97858,3e-05,1.48615]
[1778961580062,56.72,78239.99,0.0,0.97858,3e-05,1.48615]
[1778961580673,56.72,78240.1,0.0,0.97858,3e-05,1.48595]
[1778961580724,56.72,78240.1,0.0,0.97858,3e-05,1.48595]
[1778961580811,56.72,78240.1,0.0,0.97858,3e-05,1.48595]
[1778961580910,56.72,78240.1,0.0,0.97858,3e-05,1.48595]
[1778961582337,56.72,78240.1,0.0,0.97858,3e-05,1.48595]
[1778961583574,56.72,78240.08,0.0,0.97858,3e-05,1.48598]
[1778961584158,56.72,78240.0,0.0,0.97858,3e-05,1.48613]
[1778961584824,56.72,78240.0,0.0,0.97858,3e-05,1.48613]
[1778961585062,56.72,78240.0,0.0,0.97858,3e-05,1.48613]
[1778961585172,56.72,78239.89,0.0,0.97857,3e-05,1.48633]
[1778961590207,56.72,78239.62,0.0,0.97857,3e-05,1.48682]
[1778961590994,56.72,78239.62,0.0,0.97857,3e-05,1.48682]
[1778961591060,56.72,78239.62,0.0,0.97857,3e-05,1.48682]
[1778961591312,56.72,78239.62,0.0,0.97857,3e-05,1.48682]
[1778961591397,56.72,78239.62,0.0,0.97857,3e-05,1.48682]
[1778961591769,56.72,78239.62,0.0,0.97857,3e-05,1.48682]
[1778961591784,56.72,78239.62,0.0,0.97857,3e-05,1.48682]
[1778961591812,56.72,78239.62,0.0,0.97857,3e-05,1.48682]
[1778961592221,56.72,78239.9,0.0,0.97857,3e-05,1.48631]
[1778961599272,56.72,78240.05,0.0,0.97858,3e-05,1.48604]
[1778961601889,56.72,78239.98,0.0,0.97858,3e-05,1.48616]
[1778961602293,56.72,78243.55,0.0,0.97869,3e-05,1.4797]
[1778961603300,56.72,78248.36,0.0,0.97884,3e-05,1.47103]
[1778961605317,56.72,78254.44,0.0,0.97902,3e-05,1.46012]
[1778961605843,56.72,78254.44,0.0,0.97902,3e-05,1.46012]
[1778961606536,56.72,78254.44,0.0,0.97902,3e-05,1.46012]
[1778961606324,56.72,78256.8,0.0,0.9791,3e-05,1.4559]
[1778961606559,56.72,78256.8,0.0,0.9791,3e-05,1.4559]
[1778961606645,56.72,78256.8,0.0,0.9791,3e-05,1.4559]
[1778961607161,56.72,78256.8,0.0,0.9791,3e-05,1.4559]
[1778961607271,56.72,78256.8,0.0,0.9791,3e-05,1.4559]
[1778961607312,56.72,78256.8,0.0,0.9791,3e-05,1.4559]
[1778961607331,56.72,78256.92,0.0,0.9791,3e-05,1.45568]
[1778961609808,56.72,78257.09,0.0,0.97911,3e-05,1.45538]
[1778961609872,56.72,78257.09,0.0,0.97911,3e-05,1.45538]
[1778961610352,56.72,78251.02,0.0,0.97892,3e-05,1.46625]
[1778961611359,56.72,78245.08,0.0,0.97874,3e-05,1.47693]
[1778961611817,56.72,78245.08,0.0,0.97874,3e-05,1.47693]
[1778961611886,56.72,78245.08,0.0,0.97874,3e-05,1.47693]
[1778961612664,56.72,78245.41,0.0,0.97875,3e-05,1.4763]
[1778961612766,56.72,78245.41,0.0,0.97875,3e-05,1.4763]
[1778961612812,56.72,78245.41,0.0,0.97875,3e-05,1.4763]
[1778961613373,56.72,78247.11,0.0,0.9788,3e-05,1.4732]
[1778961613814,56.72,78247.11,0.0,0.9788,3e-05,1.4732]
[1778961613901,56.72,78247.11,0.0,0.9788,3e-05,1.4732]
[1778961617573,56.72,78248.88,0.0,0.97886,3e-05,1.46991]
[1778961617626,56.72,78248.88,0.0,0.97886,3e-05,1.46991]
[1778961617813,56.72,78248.88,0.0,0.97886,3e-05,1.46991]
[1778961617889,56.72,78248.88,0.0,0.97886,3e-05,1.46991]
[1778961618410,56.72,78249.24,0.0,0.97887,3e-05,1.46924]
[1778961621808,56.71,78249.02,0.0,0.97886,3e-05,1.46958]
[1778961621919,56.71,78249.02,0.0,0.97886,3e-05,1.46958]
[1778961627170,56.71,78248.69,0.0,0.97885,3e-05,1.4701]
[1778961627281,56.71,78248.69,0.0,0.97885,3e-05,1.4701]
[1778961627310,56.71,78248.69,0.0,0.97885,3e-05,1.4701]
[1778961627408,56.71,78248.69,0.0,0.97885,3e-05,1.4701]
[1778961627762,56.71,78248.88,0.0,0.97886,3e-05,1.46974]
[1778961627801,56.71,78248.88,0.0,0.97886,3e-05,1.46974]
[1778961627813,56.71,78248.88,0.0,0.97886,3e-05,1.46974]
[1778961628480,56.71,78248.92,0.0,0.97886,3e-05,1.46965]
[1778961629812,56.71,78248.62,0.0,0.97885,3e-05,1.47017]
[1778961629920,56.71,78248.62,0.0,0.97885,3e-05,1.47017]
[1778961631501,56.71,78248.91,0.0,0.97893,3e-05,1.46443]
[1778961631810,56.71,78248.91,0.0,0.97893,3e-05,1.46443]
[1778961631901,56.71,78248.91,0.0,0.97893,3e-05,1.46443]
[1778961635810,56.71,78248.56,0.0,0.97892,3e-05,1.46502]
[1778961635925,56.71,78248.56,0.0,0.97892,3e-05,1.46502]
[1778961639811,56.71,78248.8,0.0,0.97893,3e-05,1.46456]
[1778961639927,56.71,78248.8,0.0,0.97893,3e-05,1.46456]
[1778961640564,56.71,78244.83,0.0,0.97881,3e-05,1.47168]
[1778961641571,56.71,78241.52,0.0,0.9787,3e-05,1.47763]
[1778961642083,56.71,78241.52,0.0,0.9787,3e-05,1.47763]
[1778961642172,56.71,78241.52,0.0,0.9787,3e-05,1.47763]
[1778961642310,56.71,78241.52,0.0,0.9787,3e-05,1.47763]
[1778961642578,56.71,78239.05,0.0,0.97863,3e-05,1.48207]
[1778961642877,56.71,78239.05,0.0,0.97863,3e-05,1.48207]
[1778961642921,56.71,78239.05,0.0,0.97863,3e-05,1.48207]
[1778961643065,56.71,78239.05,0.0,0.97863,3e-05,1.48207]
[1778961643585,56.71,78239.04,0.0,0.97863,3e-05,1.48205]
[1778961648620,56.71,78238.88,0.0,0.97863,3e-05,1.48215]
[1778961653655,56.71,78238.74,0.0,0.97863,3e-05,1.48221]
[1778961655669,56.71,78236.78,0.0,0.97857,3e-05,1.48568]
[1778961657924,56.71,78236.16,0.0,0.97855,3e-05,1.48676]
[1778961658033,56.71,78236.16,0.0,0.97855,3e-05,1.48676]
[1778961658067,56.71,78236.16,0.0,0.97855,3e-05,1.48676]
[1778961658143,56.71,78236.16,0.0,0.97855,3e-05,1.48676]
[1778961658728,56.71,78236.09,0.0,0.97855,3e-05,1.48684]
[1778961658812,56.71,78236.09,0.0,0.97855,3e-05,1.48684]
[1778961658843,56.71,78236.09,0.0,0.97855,3e-05,1.48684]
[1778961659062,56.71,78236.09,0.0,0.97855,3e-05,1.48684]
[1778961659160,56.71,78236.09,0.0,0.97855,3e-05,1.48679]
[1778961661815,56.71,78236.33,0.0,0.97856,3e-05,1.48626]
[1778961661900,56.71,78236.33,0.0,0.97856,3e-05,1.48626]
[1778961665810,56.7,78237.27,0.0,0.97859,3e-05,1.48438]
[1778961665925,56.7,78237.27,0.0,0.97859,3e-05,1.48438]
[1778961669811,56.7,78237.19,0.0,0.97859,3e-05,1.48435]
[1778961669929,56.7,78237.19,0.0,0.97859,3e-05,1.48435]
[1778961671141,56.7,78237.21,0.0,0.97859,3e-05,1.48427]
[1778961671249,56.7,78237.21,0.0,0.97859,3e-05,1.48427]
[1778961671310,56.7,78237.21,0.0,0.97859,3e-05,1.48427]
[1778961671331,56.7,78237.12,0.0,0.97859,3e-05,1.48439]
[1778961671815,56.7,78237.12,0.0,0.97859,3e-05,1.48439]
[1778961671927,56.7,78237.12,0.0,0.97859,3e-05,1.48439]
[1778961677823,56.7,78237.18,0.0,0.9786,3e-05,1.48397]
[1778961683868,56.7,78237.18,0.0,0.9786,3e-05,1.4837]
[1778961686329,56.7,78237.14,0.0,0.9786,3e-05,1.48373]
[1778961686428,56.7,78237.14,0.0,0.9786,3e-05,1.48373]
[1778961686576,56.7,78237.14,0.0,0.9786,3e-05,1.48373]
[1778961686681,56.69,78237.14,0.0,0.9786,3e-05,1.48364]
[1778961686894,56.69,78237.14,0.0,0.9786,3e-05,1.48364]
[1778961687001,56.69,78237.14,0.0,0.9786,3e-05,1.48364]
[1778961687059,56.69,78237.14,0.0,0.9786,3e-05,1.48364]
[1778961687159,56.69,78237.07,0.0,0.9786,3e-05,1.48376]
[1778961689826,56.69,78237.07,0.0,0.9786,3e-05,1.48376]
[1778961689941,56.69,78237.07,0.0,0.9786,3e-05,1.48376]
[1778961691924,56.69,78237.34,0.0,0.97869,3e-05,1.47755]
[1778961693812,56.69,78237.34,0.0,0.97869,3e-05,1.47755]
[1778961693924,56.69,78237.34,0.0,0.97869,3e-05,1.47755]
[1778961697818,56.68,78237.26,0.0,0.9787,3e-05,1.47704]
[1778961697923,56.68,78237.26,0.0,0.9787,3e-05,1.47704]
[1778961701813,56.68,78237.19,0.0,0.9787,3e-05,1.47665]
[1778961701924,56.68,78237.19,0.0,0.9787,3e-05,1.47665]
[1778961705817,56.68,78237.25,0.0,0.97871,3e-05,1.47629]
[1778961705889,56.68,78237.25,0.0,0.97871,3e-05,1.47629]
[1778961707811,56.67,78237.25,0.0,0.97872,3e-05,1.47591]
[1778961707925,56.67,78237.25,0.0,0.97872,3e-05,1.47591]
[1778961711810,56.67,78237.25,0.0,0.97872,3e-05,1.47565]
[1778961711921,56.67,78237.25,0.0,0.97872,3e-05,1.47565]
[1778961713812,56.66,78237.25,0.0,0.97873,3e-05,1.47502]
[1778961713922,56.66,78237.25,0.0,0.97873,3e-05,1.47502]
[1778961718055,56.66,78237.43,0.0,0.97874,3e-05,1.4742]
[1778961718105,56.66,78237.43,0.0,0.97874,3e-05,1.4742]
[1778961718311,56.66,78237.43,0.0,0.97874,3e-05,1.4742]
[1778961718325,56.66,78237.43,0.0,0.97875,3e-05,1.47407]
[1778961719444,56.66,78237.43,0.0,0.97875,3e-05,1.47407]
[1778961719515,56.66,78237.43,0.0,0.97875,3e-05,1.47407]
[1778961719560,56.66,78237.43,0.0,0.97875,3e-05,1.47407]
[1778961720120,56.66,78239.08,0.0,0.9788,3e-05,1.47085]
[1778961725155,56.65,78240.47,0.0,0.97885,3e-05,1.46777]
[1778961729146,56.65,78240.6,0.0,0.97886,3e-05,1.4672]
[1778961730772,56.65,78241.08,0.0,0.97888,3e-05,1.46611]
[1778961730817,56.65,78241.08,0.0,0.97888,3e-05,1.46611]
[1778961730828,56.65,78241.08,0.0,0.97888,3e-05,1.46611]
[1778961731061,56.65,78241.08,0.0,0.97888,3e-05,1.46611]
[1778961731197,56.64,78241.11,0.0,0.97889,3e-05,1.46595]
[1778961732204,56.64,78239.21,0.0,0.97883,3e-05,1.46926]
[1778961733213,56.64,78236.87,0.0,0.97876,3e-05,1.47336]
[1778961734201,56.64,78236.87,0.0,0.97876,3e-05,1.47336]
[1778961734303,56.64,78236.87,0.0,0.97876,3e-05,1.47336]
[1778961734312,56.64,78236.87,0.0,0.97876,3e-05,1.47336]
[1778961734358,56.64,78238.48,0.0,0.97881,3e-05,1.47033]
[1778961741268,56.63,78238.41,0.0,0.97882,3e-05,1.46963]
[1778961746303,56.63,78238.1,0.0,0.97882,3e-05,1.46961]
[1778961751338,56.62,78238.09,0.0,0.9789,3e-05,1.46385]
[1778961756374,56.62,78238.38,0.0,0.97892,3e-05,1.46279]
[1778961761409,56.61,78239.34,0.0,0.97896,3e-05,1.46054]
[1778961764430,56.61,78241.05,0.0,0.97902,3e-05,1.45717]
[1778961765112,56.61,78241.05,0.0,0.97902,3e-05,1.45717]
[1778961765166,56.61,78241.05,0.0,0.97902,3e-05,1.45717]
[1778961765310,56.61,78241.05,0.0,0.97902,3e-05,1.45717]
[1778961765437,56.61,78241.0,0.0,0.97902,3e-05,1.45716]
[1778961771479,56.6,78241.02,0.0,0.97903,3e-05,1.45646]
[1778961772556,56.6,78241.02,0.0,0.97903,3e-05,1.45646]
[1778961772637,56.6,78241.02,0.0,0.97903,3e-05,1.45646]
[1778961772654,56.6,78240.95,0.0,0.97903,3e-05,1.45649]
[1778961772811,56.6,78240.95,0.0,0.97903,3e-05,1.45649]
[1778961780542,56.59,78240.88,0.0,0.97904,3e-05,1.45586]
[1778961785160,56.59,78240.34,0.0,0.97903,3e-05,1.45646]
[1778961785271,56.59,78240.34,0.0,0.97903,3e-05,1.45646]
[1778961785310,56.59,78240.34,0.0,0.97903,3e-05,1.45646]
[1778961785577,56.59,78240.55,0.0,0.97904,3e-05,1.45598]
[1778961791619,56.58,78239.29,0.0,0.97901,3e-05,1.45768]
[1778961792463,56.58,78239.29,0.0,0.97901,3e-05,1.45768]
[1778961792563,56.58,78239.29,0.0,0.97901,3e-05,1.45768]
[1778961792574,56.58,78239.29,0.0,0.97901,3e-05,1.45768]
[1778961792626,56.58,78238.05,0.0,0.97897,3e-05,1.45981]
[1778961792810,56.58,78238.05,0.0,0.97897,3e-05,1.45981]
[1778961799676,56.58,78238.4,0.0,0.97899,3e-05,1.45848]
[1778961801590,56.58,78238.4,0.0,0.97899,3e-05,1.45848]
[1778961801687,56.58,78238.4,0.0,0.97899,3e-05,1.45848]
[1778961801808,56.58,78238.4,0.0,0.97899,3e-05,1.45848]
[1778961801689,56.57,78238.84,0.0,0.97901,3e-05,1.4575]
[1778961806729,56.57,78238.98,0.0,0.97902,3e-05,1.45677]
[1778961810548,56.57,78238.37,0.0,0.97901,3e-05,1.45758]
[1778961810561,56.57,78238.37,0.0,0.97901,3e-05,1.45758]
[1778961810658,56.57,78238.37,0.0,0.97901,3e-05,1.45758]
[1778961810808,56.57,78238.37,0.0,0.97901,3e-05,1.45758]
[1778961810757,56.57,78238.33,0.0,0.97901,3e-05,1.45755]
[1778961810910,56.57,78238.33,0.0,0.97901,3e-05,1.45755]
[1778961811764,56.57,78238.61,0.0,0.97909,3e-05,1.45178]
[1778961813810,56.57,78238.61,0.0,0.97909,3e-05,1.45178]
[1778961813916,56.56,78238.69,0.0,0.9791,3e-05,1.45147]
[1778961814785,56.56,78238.91,0.0,0.97911,3e-05,1.45099]
[1778961815812,56.56,78238.91,0.0,0.97911,3e-05,1.45099]
[1778961815920,56.56,78238.87,0.0,0.97911,3e-05,1.45097]
[1778961816799,56.56,78238.77,0.0,0.9791,3e-05,1.45107]
[1778961817811,56.56,78238.77,0.0,0.9791,3e-05,1.45107]
[1778961817911,56.56,78238.77,0.0,0.9791,3e-05,1.45107]
[1778961817912,56.56,78238.77,0.0,0.97911,3e-05,1.45098]
[1778961821810,56.56,78238.77,0.0,0.97911,3e-05,1.45098]
[1778961821922,56.56,78238.77,0.0,0.97911,3e-05,1.45098]
[1778961822023,56.56,78238.77,0.0,0.97911,3e-05,1.45065]
[1778961823811,56.56,78238.77,0.0,0.97911,3e-05,1.45065]
[1778961823879,56.56,78238.77,0.0,0.97911,3e-05,1.45065]
[1778961823911,56.56,78238.77,0.0,0.97911,3e-05,1.45048]
[1778961825809,56.56,78238.77,0.0,0.97911,3e-05,1.45048]
[1778961825917,56.56,78238.77,0.0,0.97911,3e-05,1.45048]
[1778961826018,56.55,78238.77,0.0,0.97912,3e-05,1.45031]
[1778961829810,56.55,78238.77,0.0,0.97912,3e-05,1.45023]
[1778961829924,56.55,78238.32,0.0,0.97911,3e-05,1.45087]
[1778961830025,56.55,78237.58,0.0,0.97909,3e-05,1.45211]
[1778961833808,56.55,78238.02,0.0,0.9791,3e-05,1.45116]
[1778961833918,56.55,78238.02,0.0,0.9791,3e-05,1.45116]
[1778961834019,56.55,78238.02,0.0,0.9791,3e-05,1.451]
[1778961837808,56.55,78237.99,0.0,0.97911,3e-05,1.45097]
[1778961837825,56.54,78237.99,0.0,0.97911,3e-05,1.45073]
[1778961837932,56.54,78237.99,0.0,0.97911,3e-05,1.45073]
[1778961841038,56.54,78237.99,0.0,0.97911,3e-05,1.45073]
[1778961841065,56.54,78237.99,0.0,0.97911,3e-05,1.45073]
[1778961841150,56.54,78237.99,0.0,0.97911,3e-05,1.45073]
[1778961841251,56.54,78241.45,0.0,0.97922,3e-05,1.4443]
[1778961842183,56.54,78241.45,0.0,0.97922,3e-05,1.4443]
[1778961842221,56.54,78241.45,0.0,0.97922,3e-05,1.4443]
[1778961842242,56.54,78248.26,0.0,0.97943,3e-05,1.43213]
[1778961843096,56.54,78248.26,0.0,0.97943,3e-05,1.43213]
[1778961843245,56.54,78248.26,0.0,0.97943,3e-05,1.43213]
[1778961843310,56.54,78248.26,0.0,0.97943,3e-05,1.43213]
[1778961843411,56.54,78264.17,0.0,0.97991,3e-05,1.40414]
[1778961843992,56.54,78269.68,0.0,0.98007,3e-05,1.39454]
[1778961844999,56.54,78272.31,0.0,0.98015,3e-05,1.39]
[1778961846006,56.54,78273.99,0.0,0.9802,3e-05,1.38712]
[1778961851041,56.54,78274.03,0.0,0.98019,3e-05,1.38722]
[1778961857399,56.55,78274.21,0.0,0.9802,3e-05,1.38702]
[1778961863125,56.55,78274.12,0.0,0.98019,3e-05,1.38747]
[1778961864132,56.55,78272.37,0.0,0.98014,3e-05,1.39053]
[1778961865139,56.55,78271.05,0.0,0.9801,3e-05,1.39285]
[1778961870174,56.55,78271.4,0.0,0.98011,3e-05,1.39235]
[1778961876216,56.55,78271.3,0.0,0.98017,3e-05,1.38765]
[1778961881251,56.55,78271.88,0.0,0.98019,3e-05,1.3868]
[1778961893335,56.56,78272.28,0.0,0.98019,3e-05,1.38647]
[1778961899377,56.56,78271.79,0.0,0.98017,3e-05,1.38751]
[1778961906427,56.56,78271.64,0.0,0.98017,3e-05,1.38796]
[1778961914482,56.56,78271.35,0.0,0.98015,3e-05,1.38868]
[1778961916496,56.56,78268.26,0.0,0.98006,3e-05,1.3941]
[1778961917503,56.56,78264.45,0.0,0.97995,3e-05,1.40075]
[1778961918510,56.56,78260.25,0.0,0.97982,3e-05,1.4081]
[1778961922538,56.56,78259.43,0.0,0.9798,3e-05,1.40953]
[1778961927573,56.56,78261.98,0.0,0.97987,3e-05,1.40504]
[1778961928580,56.56,78263.94,0.0,0.97993,3e-05,1.40161]
[1778961933615,56.56,78264.38,0.0,0.98001,3e-05,1.39578]
[1778961938650,56.56,78264.68,0.0,0.98002,3e-05,1.39526]
[1778961943685,56.56,78264.61,0.0,0.98002,3e-05,1.39538]
[1778961948720,56.56,78264.38,0.0,0.98001,3e-05,1.39578]
[1778961949812,56.56,78264.38,0.0,0.98001,3e-05,1.39578]
[1778961949924,56.56,78264.38,0.0,0.98001,3e-05,1.39578]
[1778961949911,56.56,78264.38,0.0,0.98001,3e-05,1.39578]
[1778961955769,56.56,78264.44,0.0,0.98002,3e-05,1.39568]
[1778961960804,56.56,78264.48,0.0,0.98002,3e-05,1.39561]
[1778961965839,56.56,78264.44,0.0,0.98002,3e-05,1.39568]
[1778961973897,56.56,78264.76,0.0,0.98003,3e-05,1.39512]
[1778961978932,56.56,78266.74,0.0,0.98008,3e-05,1.39168]
[1778961979939,56.56,78267.71,0.0,0.98011,3e-05,1.39]
[1778961985981,56.56,78268.35,0.0,0.98013,3e-05,1.38889]
[1778961992023,56.56,78268.25,0.0,0.9802,3e-05,1.38402]
[1778961997058,56.56,78268.39,0.0,0.9802,3e-05,1.38378]
[1778962002093,56.56,78269.12,0.0,0.98022,3e-05,1.38252]
[1778962007128,56.56,78269.23,0.0,0.98023,3e-05,1.38233]
[1778962012163,56.56,78269.54,0.0,0.98024,3e-05,1.38179]
[1778962017199,56.56,78269.64,0.0,0.98024,3e-05,1.38162]
[1778962022233,56.56,78269.56,0.0,0.98024,3e-05,1.38176]
[1778962027269,56.56,78269.65,0.0,0.98024,3e-05,1.3816]
[1778962032304,56.56,78269.62,0.0,0.98024,3e-05,1.38165]
[1778962033311,56.56,78264.4,0.0,0.98008,3e-05,1.39069]
[1778962034318,56.56,78256.27,0.0,0.97984,3e-05,1.40485]
[1778962035325,56.56,78256.41,0.0,0.97985,3e-05,1.40461]
[1778962038346,56.56,78258.73,0.0,0.97992,3e-05,1.40056]
[1778962050434,56.56,78258.98,0.0,0.97992,3e-05,1.40012]
[1778962061511,56.56,78260.24,0.0,0.98003,3e-05,1.39286]
[1778962062518,56.56,78262.12,0.0,0.98009,3e-05,1.38959]
[1778962063528,56.56,78263.83,0.0,0.98014,3e-05,1.38663]
[1778962065542,56.56,78265.77,0.0,0.98019,3e-05,1.38327]
[1778962070577,56.56,78266.16,0.0,0.98021,3e-05,1.38259]
[1778962075612,56.56,78266.4,0.0,0.98021,3e-05,1.38218]
[1778962080647,56.56,78266.92,0.0,0.98023,3e-05,1.38128]
[1778962085682,56.56,78266.82,0.0,0.98022,3e-05,1.38145]
[1778962092731,56.56,78268.33,0.0,0.98027,3e-05,1.37885]
[1778962097369,56.56,78268.54,0.0,0.98028,3e-05,1.37848]
[1778962099822,56.56,78268.56,0.0,0.98028,3e-05,1.37845]
[1778962099909,56.56,78268.56,0.0,0.98028,3e-05,1.37845]
[1778962100066,56.56,78268.56,0.0,0.98028,3e-05,1.37845]
[1778962100008,56.56,78268.55,0.0,0.98028,3e-05,1.37847]
[1778962105822,56.56,78268.37,0.0,0.98027,3e-05,1.37878]
[1778962110857,56.56,78268.03,0.0,0.98026,3e-05,1.37936]
[1778962111864,56.56,78268.07,0.0,0.98033,3e-05,1.37426]
[1778962112523,56.56,78268.07,0.0,0.98033,3e-05,1.37426]
[1778962115824,56.56,78268.43,0.0,0.98034,3e-05,1.37364]
[1778962118740,56.56,78269.67,0.0,0.98038,3e-05,1.37151]
[1778962118810,56.56,78269.67,0.0,0.98038,3e-05,1.37151]
[1778962123914,56.56,78272.07,0.0,0.98045,3e-05,1.36739]
[1778962124064,56.56,78272.07,0.0,0.98045,3e-05,1.36739]
[1778962124089,56.56,78272.11,0.0,0.98045,3e-05,1.36732]
[1778962129340,56.56,78272.17,0.0,0.98045,3e-05,1.36722]
[1778962129425,56.56,78272.17,0.0,0.98045,3e-05,1.36722]
[1778962129563,56.56,78272.17,0.0,0.98045,3e-05,1.36722]
[1778962135026,56.56,78271.53,0.0,0.98043,3e-05,1.36832]
[1778962142078,56.56,78265.3,0.0,0.98025,3e-05,1.37904]
[1778962142705,56.56,78265.3,0.0,0.98025,3e-05,1.37904]
[1778962142814,56.56,78265.3,0.0,0.98025,3e-05,1.37904]
[1778962143085,56.56,78255.35,0.0,0.97995,3e-05,1.3963]
[1778962144092,56.56,78256.93,0.0,0.98,3e-05,1.39355]
[1778962145100,56.56,78260.78,0.0,0.98012,3e-05,1.38686]
[1778962145565,56.56,78260.78,0.0,0.98012,3e-05,1.38686]
[1778962145677,56.56,78260.78,0.0,0.98012,3e-05,1.38686]
[1778962145812,56.56,78260.78,0.0,0.98012,3e-05,1.38686]
[1778962146848,56.56,78260.81,0.0,0.98012,3e-05,1.38681]
[1778962146935,56.56,78260.81,0.0,0.98012,3e-05,1.38681]
[1778962147059,56.56,78260.81,0.0,0.98012,3e-05,1.38681]
[1778962147122,56.56,78260.81,0.0,0.98012,3e-05,1.38681]
[1778962152148,56.56,78263.41,0.0,0.98019,3e-05,1.3823]
[1778962153283,56.56,78263.4,0.0,0.98019,3e-05,1.38232]
[1778962153309,56.56,78263.4,0.0,0.98019,3e-05,1.38232]
[1778962153328,56.56,78263.4,0.0,0.98019,3e-05,1.38232]
[1778962153564,56.56,78263.4,0.0,0.98019,3e-05,1.38232]
[1778962154405,56.56,78263.4,0.0,0.98019,3e-05,1.38232]
[1778962154446,56.56,78263.4,0.0,0.98019,3e-05,1.38232]
[1778962154559,56.56,78263.4,0.0,0.98019,3e-05,1.38232]
[1778962155169,56.56,78263.43,0.0,0.98019,3e-05,1.38227]
[1778962161211,56.56,78263.47,0.0,0.98019,3e-05,1.3822]
[1778962166246,56.56,78263.75,0.0,0.9802,3e-05,1.38172]
[1778962171281,56.56,78264.16,0.0,0.98028,3e-05,1.37597]
[1778962174302,56.56,78267.35,0.0,0.98038,3e-05,1.37048]
[1778962175309,56.56,78269.21,0.0,0.98043,3e-05,1.36728]
[1778962176639,56.56,78269.21,0.0,0.98043,3e-05,1.36728]
[1778962176680,56.56,78269.21,0.0,0.98043,3e-05,1.36728]
[1778962176809,56.56,78269.21,0.0,0.98043,3e-05,1.36728]
[1778962177767,56.56,78269.24,0.0,0.98043,3e-05,1.36723]
[1778962177810,56.56,78269.24,0.0,0.98043,3e-05,1.36723]
[1778962177816,56.56,78269.24,0.0,0.98043,3e-05,1.36723]
[1778962178061,56.56,78269.24,0.0,0.98043,3e-05,1.36723]
[1778962178162,56.56,78269.24,0.0,0.98043,3e-05,1.36723]
[1778962183365,56.56,78269.59,0.0,0.98044,3e-05,1.36663]
[1778962188400,56.56,78269.67,0.0,0.98045,3e-05,1.36649]
[1778962193435,56.56,78270.0,0.0,0.98045,3e-05,1.36593]
[1778962198470,56.56,78270.53,0.0,0.98047,3e-05,1.36502]
[1778962203505,56.56,78269.73,0.0,0.98045,3e-05,1.36639]
[1778962204512,56.56,78267.9,0.0,0.98039,3e-05,1.36953]
[1778962206889,56.56,78267.49,0.0,0.98038,3e-05,1.37023]
[1778962206996,56.56,78267.49,0.0,0.98038,3e-05,1.37023]
[1778962207060,56.56,78267.49,0.0,0.98038,3e-05,1.37023]
[1778962207092,56.56,78267.49,0.0,0.98038,3e-05,1.37023]
[1778962208154,56.56,78267.37,0.0,0.98038,3e-05,1.37044]
[1778962208261,56.56,78267.37,0.0,0.98038,3e-05,1.37044]
[1778962208308,56.56,78267.37,0.0,0.98038,3e-05,1.37044]
[1778962208540,56.56,78266.71,0.0,0.98036,3e-05,1.37158]
[1778962209808,56.56,78266.71,0.0,0.98036,3e-05,1.37158]
[1778962209923,56.56,78266.71,0.0,0.98036,3e-05,1.37158]
[1778962213807,56.56,78267.14,0.0,0.98037,3e-05,1.37084]
[1778962213918,56.56,78267.14,0.0,0.98037,3e-05,1.37084]
[1778962215809,56.56,78267.14,0.0,0.98037,3e-05,1.37084]
[1778962215920,56.56,78267.14,0.0,0.98037,3e-05,1.37084]
[1778962219786,56.56,78267.3,0.0,0.98038,3e-05,1.37056]
[1778962219810,56.56,78267.3,0.0,0.98038,3e-05,1.37056]
[1778962219837,56.56,78267.3,0.0,0.98038,3e-05,1.37056]
[1778962220059,56.56,78267.3,0.0,0.98038,3e-05,1.37056]
[1778962220158,56.56,78267.3,0.0,0.98038,3e-05,1.37056]
[1778962221808,56.56,78267.3,0.0,0.98038,3e-05,1.37056]
[1778962221929,56.56,78267.3,0.0,0.98038,3e-05,1.37056]
[1778962225943,56.56,78268.5,0.0,0.98041,3e-05,1.3685]
[1778962226054,56.56,78268.5,0.0,0.98041,3e-05,1.3685]
[1778962226061,56.56,78268.5,0.0,0.98041,3e-05,1.3685]
[1778962226204,56.56,78268.5,0.0,0.98041,3e-05,1.3685]
[1778962226309,56.56,78269.64,0.0,0.98044,3e-05,1.36654]
[1778962226309,56.56,78269.64,0.0,0.98044,3e-05,1.36654]
[1778962226560,56.56,78269.64,0.0,0.98044,3e-05,1.36654]
[1778962226668,56.56,78270.88,0.0,0.98048,3e-05,1.36442]
[1778962229809,56.56,78270.9,0.0,0.98048,3e-05,1.36438]
[1778962229921,56.56,78270.9,0.0,0.98048,3e-05,1.36438]
[1778962231703,56.56,78271.02,0.0,0.98055,3e-05,1.35917]
[1778962233809,56.56,78271.08,0.0,0.98055,3e-05,1.35907]
[1778962233916,56.56,78271.08,0.0,0.98055,3e-05,1.35907]
[1778962235809,56.56,78270.94,0.0,0.98055,3e-05,1.35931]
[1778962235917,56.56,78270.94,0.0,0.98055,3e-05,1.35931]
[1778962237810,56.56,78270.97,0.0,0.98055,3e-05,1.35925]
[1778962237920,56.56,78270.97,0.0,0.98055,3e-05,1.35925]
[1778962241810,56.56,78271.73,0.0,0.98057,3e-05,1.35796]
[1778962241923,56.56,78271.73,0.0,0.98057,3e-05,1.35796]
[1778962245810,56.56,78272.52,0.0,0.9806,3e-05,1.35661]
[1778962245895,56.56,78272.52,0.0,0.9806,3e-05,1.35661]
[1778962246619,56.56,78272.52,0.0,0.9806,3e-05,1.35661]
[1778962246679,56.56,78272.52,0.0,0.9806,3e-05,1.35661]
[1778962246815,56.56,78272.52,0.0,0.9806,3e-05,1.35661]
[1778962246884,56.56,78272.31,0.0,0.98059,3e-05,1.35697]
[1778962255881,56.56,78273.09,0.0,0.98061,3e-05,1.35564]
[1778962262930,56.56,78273.08,0.0,0.98061,3e-05,1.35565]
[1778962267196,56.56,78272.99,0.0,0.98061,3e-05,1.35581]
[1778962267251,56.56,78272.99,0.0,0.98061,3e-05,1.35581]
[1778962267311,56.56,78273.03,0.0,0.98061,3e-05,1.35574]
[1778962267376,56.56,78273.03,0.0,0.98061,3e-05,1.35574]
[1778962268145,56.56,78273.03,0.0,0.98061,3e-05,1.35574]
[1778962268195,56.56,78273.03,0.0,0.98061,3e-05,1.35574]
[1778962268160,56.56,78272.99,0.0,0.98061,3e-05,1.35581]
[1778962268317,56.56,78272.99,0.0,0.98061,3e-05,1.35581]
[1778962268296,56.56,78272.99,0.0,0.98061,3e-05,1.35581]
[1778962269808,56.56,78272.99,0.0,0.98061,3e-05,1.35581]
[1778962269919,56.56,78272.99,0.0,0.98061,3e-05,1.35581]
[1778962273810,56.56,78270.63,0.0,0.98054,3e-05,1.35984]
[1778962273918,56.56,78270.63,0.0,0.98054,3e-05,1.35984]
[1778962275814,56.56,78270.42,0.0,0.98054,3e-05,1.36019]
[1778962275820,56.56,78270.42,0.0,0.98054,3e-05,1.36019]
[1778962275858,56.56,78270.42,0.0,0.98054,3e-05,1.36019]
[1778962276065,56.56,78270.42,0.0,0.98054,3e-05,1.36019]
[1778962276129,56.56,78270.42,0.0,0.98054,3e-05,1.36019]
[1778962279810,56.56,78269.46,0.0,0.98051,3e-05,1.36184]
[1778962279882,56.56,78269.46,0.0,0.98051,3e-05,1.36184]
[1778962281811,56.56,78269.87,0.0,0.98052,3e-05,1.36114]
[1778962281918,56.56,78269.87,0.0,0.98052,3e-05,1.36114]
[1778962287098,56.56,78269.95,0.0,0.98052,3e-05,1.361]
[1778962291126,56.56,78270.27,0.0,0.9806,3e-05,1.35545]
[1778962292622,56.56,78271.15,0.0,0.98062,3e-05,1.35394]
[1778962292671,56.56,78271.15,0.0,0.98062,3e-05,1.35394]
[1778962292808,56.56,78271.15,0.0,0.98062,3e-05,1.35394]
[1778962292872,56.56,78271.15,0.0,0.98062,3e-05,1.35394]
[1778962293733,56.56,78271.08,0.0,0.98062,3e-05,1.35406]
[1778962293750,56.56,78271.08,0.0,0.98062,3e-05,1.35406]
[1778962293816,56.56,78271.08,0.0,0.98062,3e-05,1.35406]
[1778962294147,56.56,78271.07,0.0,0.98062,3e-05,1.35408]
[1778962295807,56.56,78271.07,0.0,0.98062,3e-05,1.35408]
[1778962295914,56.56,78271.07,0.0,0.98062,3e-05,1.35408]
[1778962299810,56.56,78270.72,0.0,0.98061,3e-05,1.35468]
[1778962299886,56.56,78270.72,0.0,0.98061,3e-05,1.35468]
[1778962301274,56.56,78270.95,0.0,0.98062,3e-05,1.35429]
[1778962301309,56.56,78270.95,0.0,0.98062,3e-05,1.35429]
[1778962301333,56.56,78270.57,0.0,0.98061,3e-05,1.35493]
[1778962301563,56.56,78270.57,0.0,0.98061,3e-05,1.35493]
[1778962302203,56.56,78269.93,0.0,0.98059,3e-05,1.35603]
[1778962303810,56.56,78270.01,0.0,0.98059,3e-05,1.35589]
[1778962303920,56.56,78270.01,0.0,0.98059,3e-05,1.35589]
[1778962306668,56.56,78270.56,0.0,0.98061,3e-05,1.35495]
[1778962306775,56.56,78270.56,0.0,0.98061,3e-05,1.35495]
[1778962306812,56.56,78270.56,0.0,0.98061,3e-05,1.35495]
[1778962307238,56.56,78270.7,0.0,0.98061,3e-05,1.35471]
[1778962307811,56.56,78270.7,0.0,0.98061,3e-05,1.35471]
[1778962307830,56.56,78270.7,0.0,0.98061,3e-05,1.35471]
[1778962311810,56.56,78271.27,0.0,0.98063,3e-05,1.35374]
[1778962311921,56.56,78271.27,0.0,0.98063,3e-05,1.35374]
[1778962313811,56.56,78271.21,0.0,0.98063,3e-05,1.35384]
[1778962313839,56.56,78271.21,0.0,0.98063,3e-05,1.35384]
[1778962317810,56.56,78271.1,0.0,0.98062,3e-05,1.35403]
[1778962317917,56.56,78271.1,0.0,0.98062,3e-05,1.35403]
[1778962319816,56.56,78271.17,0.0,0.98063,3e-05,1.35391]
[1778962319924,56.56,78271.17,0.0,0.98063,3e-05,1.35391]
[1778962329397,56.56,78270.9,0.0,0.98062,3e-05,1.35437]
[1778962332437,56.56,78270.97,0.0,0.98062,3e-05,1.35425]
[1778962332547,56.56,78270.97,0.0,0.98062,3e-05,1.35425]
[1778962332570,56.56,78270.97,0.0,0.98062,3e-05,1.35425]
[1778962333830,56.56,78271.01,0.0,0.98062,3e-05,1.35418]
[1778962333918,56.56,78271.01,0.0,0.98062,3e-05,1.35418]
[1778962334065,56.56,78271.01,0.0,0.98062,3e-05,1.35418]
[1778962334128,56.56,78270.97,0.0,0.98062,3e-05,1.35425]
[1778962339467,56.56,78270.58,0.0,0.98061,3e-05,1.35492]
[1778962344502,56.56,78270.38,0.0,0.9806,3e-05,1.35526]
[1778962349537,56.56,78270.35,0.0,0.9806,3e-05,1.35531]
[1778962351551,56.56,78270.21,0.0,0.98067,3e-05,1.35055]
[1778962352558,56.56,78272.0,0.0,0.98072,3e-05,1.3475]
[1778962356341,56.56,78272.0,0.0,0.98072,3e-05,1.3475]
[1778962356451,56.56,78272.0,0.0,0.98072,3e-05,1.3475]
[1778962356807,56.56,78272.0,0.0,0.98072,3e-05,1.3475]
[1778962357880,56.56,78272.0,0.0,0.98072,3e-05,1.3475]
[1778962357909,56.56,78272.0,0.0,0.98072,3e-05,1.3475]
[1778962358061,56.56,78272.0,0.0,0.98072,3e-05,1.3475]
[1778962358155,56.56,78272.03,0.0,0.98072,3e-05,1.34745]
[1778962363638,56.56,78271.88,0.0,0.98071,3e-05,1.34771]
[1778962368673,56.56,78271.88,0.0,0.98071,3e-05,1.34771]
[1778962374715,56.56,78271.31,0.0,0.9807,3e-05,1.34868]
[1778962378743,56.56,78268.71,0.0,0.98062,3e-05,1.3531]
[1778962379551,56.56,78268.71,0.0,0.98062,3e-05,1.3531]
[1778962379564,56.56,78268.71,0.0,0.98062,3e-05,1.3531]
[1778962379659,56.56,78268.71,0.0,0.98062,3e-05,1.3531]
[1778962379815,56.56,78268.71,0.0,0.98062,3e-05,1.3531]
[1778962379837,56.56,78268.41,0.0,0.98061,3e-05,1.35361]
[1778962380757,56.56,78266.67,0.0,0.98056,3e-05,1.35658]
[1778962385792,56.56,78266.5,0.0,0.98056,3e-05,1.35688]
[1778962387996,56.56,78265.47,0.0,0.98053,3e-05,1.35864]
[1778962388043,56.56,78265.47,0.0,0.98053,3e-05,1.35864]
[1778962388058,56.56,78265.47,0.0,0.98053,3e-05,1.35864]
[1778962388097,56.56,78265.46,0.0,0.98053,3e-05,1.35865]
[1778962394855,56.56,78265.49,0.0,0.98053,3e-05,1.3586]
[1778962399890,56.56,78266.36,0.0,0.98055,3e-05,1.35711]
[1778962402962,56.56,78266.36,0.0,0.98055,3e-05,1.35711]
[1778962403064,56.56,78266.36,0.0,0.98055,3e-05,1.35711]
[1778962403313,56.56,78266.36,0.0,0.98055,3e-05,1.35711]
[1778962403414,56.56,78266.34,0.0,0.98055,3e-05,1.35715]
[1778962408953,56.56,78265.67,0.0,0.98053,3e-05,1.35829]
[1778962417009,56.56,78265.62,0.0,0.9806,3e-05,1.35337]
[1778962427831,56.56,78265.68,0.0,0.9806,3e-05,1.35326]
[1778962427901,56.56,78265.68,0.0,0.9806,3e-05,1.35326]
[1778962428062,56.56,78265.68,0.0,0.9806,3e-05,1.35326]
[1778962428090,56.56,78267.22,0.0,0.98065,3e-05,1.35064]
[1778962429097,56.56,78270.43,0.0,0.98074,3e-05,1.34518]
[1778962435140,56.56,78270.58,0.0,0.98074,3e-05,1.34492]
[1778962441182,56.56,78270.63,0.0,0.98075,3e-05,1.34484]
[1778962444203,56.56,78269.16,0.0,0.9807,3e-05,1.34734]
[1778962446377,56.56,78268.27,0.0,0.98068,3e-05,1.34885]
[1778962446439,56.56,78269.05,0.0,0.9807,3e-05,1.34752]
[1778962446490,56.56,78269.05,0.0,0.9807,3e-05,1.34752]
[1778962446577,56.56,78269.05,0.0,0.9807,3e-05,1.34752]
[1778962446592,56.56,78269.05,0.0,0.9807,3e-05,1.34752]
[1778962447224,56.56,78269.04,0.0,0.9807,3e-05,1.34754]
[1778962449809,56.56,78270.09,0.0,0.98073,3e-05,1.34576]
[1778962449919,56.56,78270.09,0.0,0.98073,3e-05,1.34576]
[1778962450245,56.56,78270.25,0.0,0.98073,3e-05,1.34548]
[1778962451812,56.56,78270.21,0.0,0.98073,3e-05,1.34555]
[1778962451919,56.56,78270.21,0.0,0.98073,3e-05,1.34555]
[1778962452260,56.56,78270.18,0.0,0.98073,3e-05,1.3456]
[1778962455808,56.56,78271.03,0.0,0.98076,3e-05,1.34416]
[1778962455870,56.56,78271.03,0.0,0.98076,3e-05,1.34416]
[1778962456288,56.56,78271.97,0.0,0.98078,3e-05,1.34257]
[1778962457811,56.56,78272.98,0.0,0.98081,3e-05,1.34085]
[1778962457853,56.56,78272.98,0.0,0.98081,3e-05,1.34085]
[1778962458304,56.56,78272.97,0.0,0.98081,3e-05,1.34087]
[1778962460318,56.56,78271.5,0.0,0.98077,3e-05,1.34336]
[1778962461405,56.56,78271.5,0.0,0.98077,3e-05,1.34336]
[1778962461325,56.56,78266.75,0.0,0.98063,3e-05,1.35144]
[1778962461515,56.56,78266.75,0.0,0.98063,3e-05,1.35144]
[1778962461560,56.56,78266.75,0.0,0.98063,3e-05,1.35144]
[1778962461663,56.56,78266.75,0.0,0.98063,3e-05,1.35144]
[1778962462332,56.56,78265.99,0.0,0.98061,3e-05,1.35274]
[1778962463810,56.56,78265.63,0.0,0.9806,3e-05,1.35335]
[1778962463919,56.56,78265.63,0.0,0.9806,3e-05,1.35335]
[1778962464346,56.56,78266.03,0.0,0.98061,3e-05,1.35267]
[1778962467812,56.56,78267.2,0.0,0.98065,3e-05,1.35067]
[1778962467922,56.56,78267.2,0.0,0.98065,3e-05,1.35067]
[1778962468374,56.56,78268.62,0.0,0.98069,3e-05,1.34826]
[1778962469816,56.56,78269.41,0.0,0.98071,3e-05,1.34691]
[1778962469851,56.56,78269.41,0.0,0.98071,3e-05,1.34691]
[1778962470388,56.56,78269.24,0.0,0.98071,3e-05,1.3472]
[1778962471395,56.56,78269.08,0.0,0.98077,3e-05,1.34248]
[1778962471815,56.56,78269.08,0.0,0.98077,3e-05,1.34248]
[1778962471923,56.56,78269.08,0.0,0.98077,3e-05,1.34248]
[1778962472404,56.56,78265.78,0.0,0.98067,3e-05,1.34809]
[1778962474417,56.56,78264.47,0.0,0.98064,3e-05,1.35032]
[1778962475813,56.56,78264.47,0.0,0.98064,3e-05,1.35032]
[1778962475835,56.56,78264.47,0.0,0.98064,3e-05,1.35032]
[1778962475910,56.56,78264.47,0.0,0.98064,3e-05,1.35032]
[1778962477814,56.56,78263.99,0.0,0.98062,3e-05,1.35114]
[1778962477922,56.56,78263.99,0.0,0.98062,3e-05,1.35114]
[1778962478445,56.56,78263.58,0.0,0.98061,3e-05,1.35184]
[1778962481812,56.56,78263.79,0.0,0.98062,3e-05,1.35148]
[1778962481920,56.56,78263.79,0.0,0.98062,3e-05,1.35148]
[1778962482473,56.56,78263.72,0.0,0.98061,3e-05,1.3516]
[1778962483813,56.56,78263.75,0.0,0.98061,3e-05,1.35155]
[1778962483925,56.56,78263.75,0.0,0.98061,3e-05,1.35155]
[1778962484487,56.56,78263.72,0.0,0.98061,3e-05,1.3516]
[1778962485810,56.56,78263.72,0.0,0.98061,3e-05,1.3516]
[1778962485963,56.56,78263.72,0.0,0.98061,3e-05,1.3516]
[1778962486035,56.56,78263.72,0.0,0.98061,3e-05,1.3516]
[1778962489813,56.56,78263.72,0.0,0.98061,3e-05,1.3516]
[1778962489920,56.56,78263.72,0.0,0.98061,3e-05,1.3516]
[1778962490021,56.56,78263.62,0.0,0.98061,3e-05,1.35177]
[1778962495772,56.56,78264.14,0.0,0.98063,3e-05,1.35088]
[1778962496571,56.56,78266.6,0.0,0.9807,3e-05,1.34669]
[1778962498585,56.56,78267.96,0.0,0.98074,3e-05,1.34438]
[1778962500599,56.56,78269.42,0.0,0.98078,3e-05,1.3419]
[1778962501606,56.56,78271.12,0.0,0.98083,3e-05,1.33902]
[1778962502613,56.56,78273.29,0.0,0.98089,3e-05,1.33535]
[1778962512688,56.56,78272.85,0.0,0.98088,3e-05,1.33609]
[1778962517723,56.56,78272.63,0.0,0.98087,3e-05,1.33647]
[1778962522758,56.56,78272.05,0.0,0.98085,3e-05,1.33745]
[1778962527793,56.56,78272.07,0.0,0.98086,3e-05,1.33741]
[1778962532828,56.56,78273.06,0.0,0.98095,3e-05,1.33077]
[1778962537863,56.56,78273.16,0.0,0.98095,3e-05,1.3306]
[1778962538870,56.56,78274.8,0.0,0.981,3e-05,1.32784]
[1778962540884,56.56,78278.36,0.0,0.9811,3e-05,1.32185]
[1778962542898,56.56,78279.48,0.0,0.98113,3e-05,1.31998]
[1778962544912,56.56,78280.51,0.0,0.98116,3e-05,1.31825]
[1778962545919,56.56,78281.82,0.0,0.9812,3e-05,1.31606]
[1778962550954,56.56,78282.14,0.0,0.98121,3e-05,1.31552]
[1778962553975,56.56,78280.02,0.0,0.98115,3e-05,1.31907]
[1778962559010,56.56,78280.35,0.0,0.98116,3e-05,1.31852]
[1778962565052,56.56,78280.88,0.0,0.98117,3e-05,1.31763]
[1778962570087,56.56,78280.44,0.0,0.98116,3e-05,1.31837]
[1778962574115,56.56,78278.69,0.0,0.98111,3e-05,1.3213]
[1778962575122,56.56,78276.97,0.0,0.98106,3e-05,1.32419]
[1778962580157,56.56,78277.72,0.0,0.98108,3e-05,1.32293]
[1778962585192,56.56,78276.89,0.0,0.98106,3e-05,1.32432]
[1778962593248,56.56,78276.61,0.0,0.98112,3e-05,1.31984]
[1778962598283,56.56,78277.38,0.0,0.98114,3e-05,1.31855]
[1778962603318,56.56,78277.77,0.0,0.98115,3e-05,1.3179]
[1778962608353,56.56,78277.58,0.0,0.98115,3e-05,1.31821]
[1778962613388,56.56,78277.72,0.0,0.98115,3e-05,1.31798]
[1778962618423,56.56,78277.9,0.0,0.98116,3e-05,1.31768]
[1778962626480,56.56,78277.62,0.0,0.98115,3e-05,1.31815]
[1778962632523,56.56,78277.55,0.0,0.98115,3e-05,1.31826]
[1778962637558,56.56,78278.99,0.0,0.98119,3e-05,1.31585]
[1778962638565,56.56,78280.57,0.0,0.98123,3e-05,1.31321]
[1778962640579,56.56,78282.49,0.0,0.98129,3e-05,1.31001]
[1778962652663,56.56,78283.16,0.0,0.98137,3e-05,1.30397]
[1778962657698,56.56,78283.56,0.0,0.98138,3e-05,1.30331]
[1778962661726,56.56,78284.7,0.0,0.98142,3e-05,1.30142]
[1778962666761,56.56,78286.33,0.0,0.98146,3e-05,1.29871]
[1778962667768,56.56,78287.23,0.0,0.98149,3e-05,1.29722]
[1778962671796,56.56,78286.24,0.0,0.98146,3e-05,1.29886]
[1778962682873,56.56,78285.77,0.0,0.98145,3e-05,1.29964]
[1778962688915,56.56,78282.63,0.0,0.98136,3e-05,1.30485]
[1778962689922,56.56,78277.04,0.0,0.9812,3e-05,1.31417]
[1778962690929,56.56,78276.08,0.0,0.98117,3e-05,1.31578]
[1778962695964,56.56,78276.18,0.0,0.98118,3e-05,1.31561]
[1778962702006,56.56,78275.34,0.0,0.98115,3e-05,1.31702]
[1778962707041,56.56,78275.51,0.0,0.98116,3e-05,1.31673]
[1778962711069,56.56,78274.97,0.0,0.98121,3e-05,1.31269]
[1778962721654,56.56,78275.19,0.0,0.98121,3e-05,1.31232]
[1778962724160,56.56,78273.23,0.0,0.98116,3e-05,1.3156]
[1778962725167,56.56,78271.14,0.0,0.9811,3e-05,1.3191]
[1778962730202,56.56,78270.46,0.0,0.98108,3e-05,1.32025]
[1778962735237,56.56,78270.92,0.0,0.98109,3e-05,1.31947]
[1778962742286,56.56,78271.62,0.0,0.98111,3e-05,1.3183]
[1778962748329,56.56,78273.38,0.0,0.98116,3e-05,1.31535]
[1778962753364,56.56,78273.28,0.0,0.98116,3e-05,1.31552]
[1778962755378,56.56,78275.84,0.0,0.98123,3e-05,1.31124]
[1778962756385,56.56,78277.4,0.0,0.98128,3e-05,1.30863]
[1778962757392,56.56,78279.51,0.0,0.98134,3e-05,1.30512]
[1778962758399,56.56,78280.77,0.0,0.98137,3e-05,1.30302]
[1778962762427,56.56,78281.8,0.0,0.9814,3e-05,1.30131]
[1778962767462,56.56,78281.73,0.0,0.9814,3e-05,1.30143]
[1778962772497,56.56,78281.62,0.0,0.98146,3e-05,1.2967]
[1778962774511,56.56,78282.87,0.0,0.9815,3e-05,1.29463]
[1778962776525,56.56,78284.24,0.0,0.98154,3e-05,1.29236]
[1778962781560,56.56,78284.22,0.0,0.98154,3e-05,1.2924]
[1778962784581,56.56,78285.16,0.0,0.98156,3e-05,1.29084]
[1778962789616,56.56,78285.08,0.0,0.98156,3e-05,1.29097]
[1778962799686,56.56,78285.08,0.0,0.98156,3e-05,1.29097]
[1778962804721,56.56,78284.22,0.0,0.98154,3e-05,1.2924]
[1778962810763,56.56,78284.22,0.0,0.98154,3e-05,1.2924]
[1778962816805,56.56,78281.49,0.0,0.98146,3e-05,1.29691]
[1778962817812,56.56,78278.0,0.0,0.98136,3e-05,1.3027]
[1778962823854,56.56,78277.87,0.0,0.98136,3e-05,1.30292]
[1778962826875,56.56,78276.6,0.0,0.98132,3e-05,1.30503]
[1778962831910,56.57,78276.8,0.0,0.98138,3e-05,1.30061]
[1778962839966,56.61,78276.49,0.0,0.98132,3e-05,1.30451]
[1778962845002,56.63,78276.28,0.0,0.98127,3e-05,1.30695]
[1778962848022,56.64,78274.81,0.0,0.98121,3e-05,1.31064]
[1778962855080,56.67,78274.78,0.0,0.98116,3e-05,1.31354]
[1778962859108,56.68,78276.02,0.0,0.98117,3e-05,1.31308]
[1778962864143,56.7,78278.43,0.0,0.98121,3e-05,1.31109]
[1778962865150,56.71,78280.36,0.0,0.98125,3e-05,1.30828]
[1778962868171,56.72,78278.46,0.0,0.98118,3e-05,1.31268]
[1778962873206,56.74,78278.91,0.0,0.98116,3e-05,1.31395]
[1778962878241,56.76,78278.84,0.0,0.98112,3e-05,1.31607]
[1778962885290,56.79,78278.52,0.0,0.98107,3e-05,1.31937]
[1778962898381,56.84,78278.66,0.0,0.98105,3e-05,1.3192]
[1778962906437,56.87,78278.62,0.0,0.981,3e-05,1.32236]
[1778962911472,56.89,78278.71,0.0,0.98097,3e-05,1.32413]
[1778962917514,56.91,78278.59,0.0,0.98093,3e-05,1.32661]
[1778962925570,56.94,78281.15,0.0,0.98095,3e-05,1.32503]
[1778962926577,56.94,78283.36,0.0,0.98101,3e-05,1.32155]
[1778962931612,56.96,78283.86,0.0,0.98101,3e-05,1.32186]
[1778962936647,56.97,78284.86,0.0,0.98102,3e-05,1.32133]
[1778962937654,56.97,78286.39,0.0,0.98106,3e-05,1.31901]
[1778962943696,56.98,78287.46,0.0,0.98107,3e-05,1.3184]
[1778962944703,56.98,78284.32,0.0,0.98098,3e-05,1.32364]
[1778962945710,56.98,78280.73,0.0,0.98088,3e-05,1.32966]
[1778962950745,56.98,78279.84,0.0,0.98085,3e-05,1.33115]
[1778962955780,56.98,78279.75,0.0,0.98092,3e-05,1.3263]
[1778962961822,56.98,78280.05,0.0,0.98093,3e-05,1.3258]
[1778962973906,57.03,78279.17,0.0,0.98082,3e-05,1.33188]
[1778962980955,57.05,78278.94,0.0,0.98077,3e-05,1.33491]
[1778962990022,57.09,78278.74,0.0,0.98071,3e-05,1.33858]
[1778962996064,57.11,78278.77,0.0,0.98067,3e-05,1.34073]
[1778963002106,57.13,78278.76,0.0,0.98063,3e-05,1.34292]
[1778963007141,57.15,78278.62,0.0,0.9806,3e-05,1.34496]
[1778963012176,57.17,78278.57,0.0,0.98064,3e-05,1.34177]
[1778963013829,57.17,78278.57,0.0,0.98064,3e-05,1.34177]
[1778963015809,57.17,78278.57,0.0,0.98063,3e-05,1.34249]
[1778963015855,57.18,78278.57,0.0,0.98061,3e-05,1.3432]
[1778963022828,57.19,78278.58,0.0,0.98061,3e-05,1.34355]
[1778963031310,57.24,78278.59,0.0,0.98052,3e-05,1.34848]
[1778963034413,57.24,78278.59,0.0,0.98052,3e-05,1.34848]
[1778963034562,57.24,78278.59,0.0,0.98052,3e-05,1.34848]
[1778963034661,57.25,78278.59,0.0,0.98051,3e-05,1.34952]
[1778963042387,57.27,78278.57,0.0,0.98046,3e-05,1.35231]
[1778963045411,57.28,78276.51,0.0,0.98038,3e-05,1.35682]
[1778963049439,57.3,78271.7,0.0,0.98022,3e-05,1.36634]
[1778963050446,57.3,78265.47,0.0,0.98003,3e-05,1.37731]
[1778963055481,57.32,78265.1,0.0,0.97999,3e-05,1.37945]
[1778963065551,57.34,78264.69,0.0,0.97993,3e-05,1.38282]
[1778963071593,57.36,78264.82,0.0,0.97998,3e-05,1.37922]
[1778963076628,57.37,78265.5,0.0,0.97999,3e-05,1.37865]
[1778963083677,57.39,78265.32,0.0,0.97995,3e-05,1.38107]
[1778963092740,57.41,78265.23,0.0,0.9799,3e-05,1.38391]
[1778963101803,57.44,78265.28,0.0,0.97985,3e-05,1.38647]
[1778963109859,57.47,78265.14,0.0,0.97981,3e-05,1.38931]
[1778963114894,57.48,78267.06,0.0,0.97984,3e-05,1.38744]
[1778963118924,57.49,78270.42,0.0,0.97992,3e-05,1.38282]
[1778963127986,57.52,78270.54,0.0,0.97988,3e-05,1.38526]
[1778963131007,57.53,78270.4,0.0,0.97993,3e-05,1.38122]
[1778963136042,57.54,78270.42,0.0,0.9799,3e-05,1.38266]
[1778963144098,57.56,78270.32,0.0,0.97986,3e-05,1.38516]
[1778963149133,57.58,78270.4,0.0,0.97984,3e-05,1.38646]
[1778963154168,57.59,78270.33,0.0,0.97982,3e-05,1.38771]
[1778963159203,57.6,78270.26,0.0,0.97979,3e-05,1.38924]
[1778963164238,57.62,78270.22,0.0,0.97977,3e-05,1.3907]
[1778963170280,57.63,78270.49,0.0,0.97975,3e-05,1.39188]
[1778963175315,57.65,78270.38,0.0,0.97972,3e-05,1.39343]
[1778963177329,57.65,78275.06,0.0,0.97985,3e-05,1.38593]
[1778963178336,57.66,78282.64,0.0,0.98007,3e-05,1.37325]
[1778963186393,57.68,78283.04,0.0,0.98004,3e-05,1.37499]
[1778963192432,57.69,78283.06,0.0,0.98003,3e-05,1.37556]
[1778963192481,57.7,78283.06,0.0,0.98008,3e-05,1.37162]
[1778963198477,57.72,78282.73,0.0,0.98004,3e-05,1.37397]
[1778963203512,57.73,78282.17,0.0,0.98,3e-05,1.37641]
[1778963211568,57.75,78282.12,0.0,0.97996,3e-05,1.37882]
[1778963216603,57.77,78281.21,0.0,0.97991,3e-05,1.38179]
[1778963221638,57.78,78281.44,0.0,0.97989,3e-05,1.38278]
[1778963226673,57.8,78289.51,0.0,0.9801,3e-05,1.37042]
[1778963228075,57.8,78290.62,0.0,0.98013,3e-05,1.36913]
[1778963233723,57.82,78290.38,0.0,0.98009,3e-05,1.37102]
[1778963238758,57.83,78285.19,0.0,0.97991,3e-05,1.38131]
[1778963246814,57.85,78284.49,0.0,0.97986,3e-05,1.38468]
[1778963252856,57.87,78284.51,0.0,0.97991,3e-05,1.38082]
[1778963262926,57.89,78284.51,0.0,0.97986,3e-05,1.38352]
[1778963267961,57.91,78284.85,0.0,0.97985,3e-05,1.38426]
[1778963270982,57.91,78282.32,0.0,0.97976,3e-05,1.38911]
[1778963276017,57.93,78282.35,0.0,0.97974,3e-05,1.39059]
[1778963282059,57.94,78282.14,0.0,0.97971,3e-05,1.39246]
[1778963287094,57.96,78282.06,0.0,0.97968,3e-05,1.39384]
[1778963301192,57.99,78282.16,0.0,0.97963,3e-05,1.39709]
[1778963305220,58.0,78272.71,0.0,0.97933,3e-05,1.41435]
[1778963307234,58.0,78271.26,0.0,0.97927,3e-05,1.41729]
[1778963311262,58.01,78271.51,0.0,0.97934,3e-05,1.41245]
[1778963319318,58.03,78270.91,0.0,0.97929,3e-05,1.41522]
[1778963324353,58.04,78271.33,0.0,0.97929,3e-05,1.41555]
[1778963335431,58.06,78271.46,0.0,0.97925,3e-05,1.41766]
[1778963340466,58.07,78271.63,0.0,0.97924,3e-05,1.41842]
[1778963345501,58.08,78271.42,0.0,0.97921,3e-05,1.41983]
[1778963350537,58.09,78271.42,0.0,0.97919,3e-05,1.42086]
[1778963354657,58.1,78271.97,0.0,0.9792,3e-05,1.42053]
[1778963354810,58.1,78271.97,0.0,0.9792,3e-05,1.42053]
[1778963354911,58.1,78272.07,0.0,0.9792,3e-05,1.42056]
[1778963360606,58.12,78272.8,0.0,0.9792,3e-05,1.42054]
[1778963369659,58.12,78272.91,0.0,0.97919,3e-05,1.42117]
[1778963371685,58.14,78273.59,0.0,0.97926,3e-05,1.41617]
[1778963377727,58.15,78274.55,0.0,0.97927,3e-05,1.41578]
[1778963385783,58.17,78274.09,0.0,0.97922,3e-05,1.41826]
[1778963386790,58.17,78272.17,0.0,0.97916,3e-05,1.4218]
[1778963391825,58.18,78272.04,0.0,0.97914,3e-05,1.42303]
[1778963392832,58.18,78269.07,0.0,0.97905,3e-05,1.4284]
[1778963393839,58.18,78261.61,0.0,0.97881,3e-05,1.44164]
[1778963394846,58.18,78258.03,0.0,0.9787,3e-05,1.4481]
[1778963395853,58.19,78253.85,0.0,0.97857,3e-05,1.45563]
[1778963400890,58.19,78252.97,0.0,0.97853,3e-05,1.45788]
[1778963405924,58.2,78252.33,0.0,0.9785,3e-05,1.45968]
[1778963408945,58.2,78247.39,0.0,0.97834,3e-05,1.46884]
[1778963410959,58.21,78244.81,0.0,0.97825,3e-05,1.47366]
[1778963412976,58.21,78240.31,0.0,0.9781,3e-05,1.48191]
[1778963417004,58.21,78237.46,0.0,0.97801,3e-05,1.48738]
[1778963419020,58.21,78235.48,0.0,0.97794,3e-05,1.4911]
[1778963424055,58.22,78236.01,0.0,0.97795,3e-05,1.49049]
[1778963433118,58.22,78236.39,0.0,0.97803,3e-05,1.48498]
[1778963438153,58.23,78235.97,0.0,0.97801,3e-05,1.48607]
[1778963443188,58.23,78235.97,0.0,0.978,3e-05,1.48647]
[1778963448223,58.23,78235.97,0.0,0.978,3e-05,1.48678]
[1778963453260,58.23,78235.91,0.0,0.97799,3e-05,1.48719]
[1778963459301,58.24,78235.71,0.0,0.97798,3e-05,1.4879]
[1778963464336,58.24,78227.15,0.0,0.9777,3e-05,1.50345]
[1778963465343,58.24,78212.42,0.0,0.97722,3e-05,1.53032]
[1778963466351,58.24,78203.84,0.0,0.97694,3e-05,1.54613]
[1778963467357,58.24,78207.45,0.0,0.97706,3e-05,1.53946]
[1778963472392,58.24,78203.52,0.0,0.97693,3e-05,1.54669]
[1778963474406,58.24,78200.63,0.0,0.97684,3e-05,1.55195]
[1778963476420,58.24,78198.09,0.0,0.97676,3e-05,1.55656]
[1778963482462,58.23,78198.0,0.0,0.97676,3e-05,1.55635]
[1778963485483,58.23,78192.02,0.0,0.97656,3e-05,1.56731]
[1778963487497,58.23,78201.07,0.0,0.97687,3e-05,1.5503]
[1778963489511,58.23,78203.24,0.0,0.97694,3e-05,1.54618]
[1778963491525,58.23,78203.65,0.0,0.97703,3e-05,1.53981]
[1778963498574,58.23,78203.88,0.0,0.97705,3e-05,1.53916]
[1778963503610,58.22,78206.92,0.0,0.97715,3e-05,1.53342]
[1778963508645,58.22,78208.05,0.0,0.97719,3e-05,1.53127]
[1778963511395,58.22,78210.23,0.0,0.97726,3e-05,1.52724]
[1778963516701,58.22,78211.37,0.0,0.9773,3e-05,1.52515]
[1778963522745,58.22,78211.92,0.0,0.97731,3e-05,1.52416]
[1778963525766,58.22,78214.2,0.0,0.97739,3e-05,1.52001]
[1778963530801,58.23,78215.09,0.0,0.97742,3e-05,1.51845]
[1778963535836,58.23,78215.09,0.0,0.97741,3e-05,1.51853]
[1778963537457,58.23,78215.09,0.0,0.97741,3e-05,1.51853]
[1778963537822,58.23,78215.16,0.0,0.97742,3e-05,1.51843]
[1778963542885,58.23,78215.85,0.0,0.97744,3e-05,1.51726]
[1778963545178,58.23,78215.99,0.0,0.97744,3e-05,1.51702]
[1778963545313,58.23,78215.99,0.0,0.97744,3e-05,1.51702]
[1778963550941,58.23,78216.01,0.0,0.97744,3e-05,1.51711]
[1778963552955,58.23,78216.22,0.0,0.97752,3e-05,1.51128]
[1778963558997,58.23,78216.03,0.0,0.97751,3e-05,1.51179]
[1778963565039,58.23,78216.08,0.0,0.97751,3e-05,1.51186]
[1778963570074,58.23,78216.12,0.0,0.97751,3e-05,1.51192]
[1778963575109,58.23,78216.11,0.0,0.97751,3e-05,1.51207]
[1778963580144,58.24,78215.97,0.0,0.9775,3e-05,1.51245]
[1778963585179,58.24,78215.88,0.0,0.9775,3e-05,1.51275]
[1778963590574,58.24,78216.54,0.0,0.97752,3e-05,1.51165]
[1778963590633,58.24,78216.54,0.0,0.97752,3e-05,1.51165]
[1778963590811,58.24,78216.61,0.0,0.97752,3e-05,1.51155]
[1778963591817,58.24,78216.36,0.0,0.97751,3e-05,1.51203]
[1778963592057,58.24,78216.36,0.0,0.97751,3e-05,1.51203]
[1778963592228,58.24,78216.39,0.0,0.97751,3e-05,1.512]
[1778963597265,58.24,78215.92,0.0,0.97749,3e-05,1.51299]
[1778963602300,58.24,78216.01,0.0,0.97749,3e-05,1.51295]
[1778963604815,58.24,78216.01,0.0,0.97749,3e-05,1.51295]
[1778963604842,58.24,78216.01,0.0,0.97749,3e-05,1.51295]
[1778963605060,58.24,78216.01,0.0,0.97749,3e-05,1.51295]
[1778963610356,58.24,78216.13,0.0,0.97749,3e-05,1.51295]
[1778963611363,58.24,78216.16,0.0,0.97757,3e-05,1.50745]
[1778963617405,58.25,78216.15,0.0,0.97757,3e-05,1.50766]
[1778963621403,58.25,78215.93,0.0,0.97756,3e-05,1.50816]
[1778963621558,58.25,78215.93,0.0,0.97756,3e-05,1.50816]
[1778963621621,58.25,78216.16,0.0,0.97757,3e-05,1.50778]
[1778963627475,58.25,78216.16,0.0,0.97756,3e-05,1.50797]
[1778963632510,58.25,78216.06,0.0,0.97756,3e-05,1.50832]
[1778963637545,58.25,78216.11,0.0,0.97755,3e-05,1.50838]
[1778963644594,58.25,78216.19,0.0,0.97755,3e-05,1.50846]
[1778963649629,58.26,78216.19,0.0,0.97755,3e-05,1.50862]
[1778963654664,58.26,78216.23,0.0,0.97755,3e-05,1.5087]
[1778963661713,58.26,78216.19,0.0,0.97754,3e-05,1.50899]
[1778963667755,58.26,78216.13,0.0,0.97754,3e-05,1.50928]
[1778963671783,58.26,78216.14,0.0,0.97761,3e-05,1.5039]
[1778963675412,58.26,78215.15,0.0,0.97758,3e-05,1.50577]
[1778963675452,58.26,78215.15,0.0,0.97758,3e-05,1.50577]
[1778963675562,58.26,78215.15,0.0,0.97758,3e-05,1.50577]
[1778963676548,58.26,78216.08,0.0,0.97761,3e-05,1.50415]
[1778963676563,58.26,78216.08,0.0,0.97761,3e-05,1.50415]
[1778963676649,58.26,78216.08,0.0,0.97761,3e-05,1.50415]
[1778963676664,58.26,78215.97,0.0,0.97761,3e-05,1.50439]
[1778963676811,58.26,78215.97,0.0,0.97761,3e-05,1.50439]
[1778963681853,58.27,78215.97,0.0,0.9776,3e-05,1.50457]
[1778963686888,58.27,78216.05,0.0,0.9776,3e-05,1.50461]
[1778963691923,58.27,78216.09,0.0,0.9776,3e-05,1.50472]
[1778963697965,58.27,78216.12,0.0,0.9776,3e-05,1.50488]
[1778963700986,58.27,78226.96,0.0,0.97794,3e-05,1.4854]
[1778963702637,58.27,78226.96,0.0,0.97794,3e-05,1.4854]
[1778963702691,58.27,78226.96,0.0,0.97794,3e-05,1.4854]
[1778963702732,58.27,78231.55,0.0,0.97809,3e-05,1.47731]
[1778963702811,58.27,78231.55,0.0,0.97809,3e-05,1.47731]
[1778963703457,58.27,78231.55,0.0,0.97809,3e-05,1.47731]
[1778963703503,58.27,78231.55,0.0,0.97809,3e-05,1.47731]
[1778963703560,58.27,78231.55,0.0,0.97809,3e-05,1.47731]
[1778963703605,58.27,78232.9,0.0,0.97813,3e-05,1.47498]
[1778963709042,58.28,78233.02,0.0,0.97813,3e-05,1.47519]
[1778963714077,58.28,78232.74,0.0,0.97811,3e-05,1.47609]
[1778963716113,58.28,78232.94,0.0,0.97811,3e-05,1.47581]
[1778963716164,58.28,78232.94,0.0,0.97811,3e-05,1.47581]
[1778963716312,58.28,78232.94,0.0,0.97811,3e-05,1.47581]
[1778963716325,58.28,78232.94,0.0,0.97811,3e-05,1.47581]
[1778963716908,58.28,78232.86,0.0,0.97811,3e-05,1.47603]
[1778963716984,58.28,78232.86,0.0,0.97811,3e-05,1.47603]
[1778963717065,58.28,78232.86,0.0,0.97811,3e-05,1.47603]
[1778963717098,58.28,78231.47,0.0,0.97807,3e-05,1.4786]
[1778963719808,58.29,78230.2,0.0,0.97802,3e-05,1.48095]
[1778963719918,58.29,78230.2,0.0,0.97802,3e-05,1.48095]
[1778963723808,58.29,78230.06,0.0,0.97801,3e-05,1.48148]
[1778963723922,58.29,78230.06,0.0,0.97801,3e-05,1.48148]
[1778963727808,58.29,78230.33,0.0,0.97802,3e-05,1.48126]
[1778963727873,58.29,78230.33,0.0,0.97802,3e-05,1.48126]
[1778963729735,58.29,78231.6,0.0,0.97806,3e-05,1.47905]
[1778963729772,58.29,78232.88,0.0,0.9781,3e-05,1.4769]
[1778963729780,58.29,78232.88,0.0,0.9781,3e-05,1.4769]
[1778963729808,58.29,78232.88,0.0,0.9781,3e-05,1.4769]
[1778963730190,58.29,78232.84,0.0,0.97809,3e-05,1.47697]
[1778963731809,58.29,78232.84,0.0,0.97809,3e-05,1.47697]
[1778963731832,58.29,78232.84,0.0,0.97809,3e-05,1.47697]
[1778963732204,58.29,78232.88,0.0,0.97817,3e-05,1.47164]
[1778963733808,58.3,78232.8,0.0,0.97817,3e-05,1.47185]
[1778963733917,58.3,78232.8,0.0,0.97817,3e-05,1.47185]
[1778963739253,58.3,78233.05,0.0,0.97816,3e-05,1.47188]
[1778963745295,58.3,78232.51,0.0,0.97814,3e-05,1.47331]
[1778963751337,58.31,78232.12,0.0,0.97812,3e-05,1.47446]
[1778963755396,58.31,78232.82,0.0,0.97814,3e-05,1.47344]
[1778963755419,58.31,78232.82,0.0,0.97814,3e-05,1.47344]
[1778963755561,58.31,78232.82,0.0,0.97814,3e-05,1.47344]
[1778963755640,58.31,78232.82,0.0,0.97814,3e-05,1.47344]
[1778963755659,58.31,78235.36,0.0,0.97822,3e-05,1.46905]
[1778963756433,58.31,78235.36,0.0,0.97822,3e-05,1.46905]
[1778963756543,58.31,78235.36,0.0,0.97822,3e-05,1.46905]
[1778963756568,58.31,78235.36,0.0,0.97822,3e-05,1.46905]
[1778963756628,58.31,78237.24,0.0,0.97827,3e-05,1.46578]
[1778963757811,58.31,78237.24,0.0,0.97827,3e-05,1.46578]
[1778963757919,58.31,78238.15,0.0,0.9783,3e-05,1.46417]
[1778963759809,58.31,78238.25,0.0,0.9783,3e-05,1.46407]
[1778963759913,58.31,78238.25,0.0,0.9783,3e-05,1.46407]
[1778963763811,58.32,78237.68,0.0,0.97828,3e-05,1.46545]
[1778963763920,58.32,78237.48,0.0,0.97827,3e-05,1.46589]
[1778963765807,58.32,78237.53,0.0,0.97827,3e-05,1.46589]
[1778963765919,58.32,78237.53,0.0,0.97827,3e-05,1.46606]
[1778963768765,58.32,78236.6,0.0,0.97824,3e-05,1.4678]
[1778963768809,58.32,78236.6,0.0,0.97824,3e-05,1.4678]
[1778963768800,58.32,78231.52,0.0,0.97807,3e-05,1.47704]
[1778963768925,58.32,78231.52,0.0,0.97807,3e-05,1.47704]
[1778963769059,58.32,78231.52,0.0,0.97807,3e-05,1.47704]
[1778963769465,58.32,78226.58,0.0,0.97792,3e-05,1.4859]
[1778963769950,58.32,78226.58,0.0,0.97792,3e-05,1.4859]
[1778963770061,58.32,78226.58,0.0,0.97792,3e-05,1.4859]
[1778963770314,58.32,78226.58,0.0,0.97792,3e-05,1.4859]
[1778963770472,58.32,78226.37,0.0,0.97791,3e-05,1.48634]
[1778963783564,58.33,78226.02,0.0,0.97789,3e-05,1.48765]
[1778963790615,58.33,78225.97,0.0,0.97788,3e-05,1.48806]
[1778963794813,58.34,78225.97,0.0,0.97795,3e-05,1.48281]
[1778963800685,58.34,78225.97,0.0,0.97795,3e-05,1.48313]
[1778963805660,58.34,78226.16,0.0,0.97795,3e-05,1.4829]
[1778963805770,58.34,78226.16,0.0,0.97795,3e-05,1.4829]
[1778963805811,58.34,78226.16,0.0,0.97795,3e-05,1.4829]
[1778963805890,58.34,78226.16,0.0,0.97795,3e-05,1.4829]
[1778963806636,58.34,78226.16,0.0,0.97795,3e-05,1.48296]
[1778963806661,58.34,78226.16,0.0,0.97795,3e-05,1.48296]
[1778963806813,58.34,78226.16,0.0,0.97795,3e-05,1.48296]
[1778963806901,58.34,78226.16,0.0,0.97795,3e-05,1.48302]
[1778963807819,58.34,78226.16,0.0,0.97795,3e-05,1.48302]
[1778963807922,58.34,78226.74,0.0,0.97797,3e-05,1.48203]
[1778963811808,58.34,78228.6,0.0,0.97802,3e-05,1.47888]
[1778963811856,58.34,78228.6,0.0,0.97802,3e-05,1.47888]
[1778963814787,58.35,78230.56,0.0,0.97808,3e-05,1.47564]
[1778963815811,58.35,78230.56,0.0,0.97808,3e-05,1.47564]
[1778963815923,58.35,78230.5,0.0,0.97808,3e-05,1.47581]
[1778963816611,58.35,78230.5,0.0,0.97808,3e-05,1.47581]
[1778963816665,58.35,78230.5,0.0,0.97808,3e-05,1.47581]
[1778963816809,58.35,78230.5,0.0,0.97808,3e-05,1.47581]
[1778963816882,58.35,78230.96,0.0,0.97809,3e-05,1.47506]
[1778963817816,58.35,78230.96,0.0,0.97809,3e-05,1.47506]
[1778963817853,58.35,78230.96,0.0,0.97809,3e-05,1.47506]
[1778963823850,58.35,78230.37,0.0,0.97806,3e-05,1.47661]
[1778963825528,58.35,78229.95,0.0,0.97805,3e-05,1.47743]
[1778963825563,58.35,78229.95,0.0,0.97805,3e-05,1.47743]
[1778963825693,58.35,78229.95,0.0,0.97805,3e-05,1.47743]
[1778963826587,58.35,78230.33,0.0,0.97806,3e-05,1.47682]
[1778963826679,58.35,78230.33,0.0,0.97806,3e-05,1.47682]
[1778963826809,58.35,78230.33,0.0,0.97806,3e-05,1.47682]
[1778963826871,58.35,78230.68,0.0,0.97807,3e-05,1.47626]
[1778963827814,58.35,78230.68,0.0,0.97807,3e-05,1.47626]
[1778963827921,58.35,78230.68,0.0,0.97807,3e-05,1.47626]
[1778963831809,58.36,78230.74,0.0,0.97807,3e-05,1.47635]
[1778963831917,58.36,78230.74,0.0,0.97807,3e-05,1.47635]
[1778963835809,58.36,78230.73,0.0,0.97806,3e-05,1.47664]
[1778963835954,58.36,78230.77,0.0,0.97806,3e-05,1.4767]
[1778963837264,58.36,78230.73,0.0,0.97806,3e-05,1.47678]
[1778963837311,58.36,78230.73,0.0,0.97806,3e-05,1.47678]
[1778963837320,58.36,78230.73,0.0,0.97806,3e-05,1.47678]
[1778963837562,58.36,78230.73,0.0,0.97806,3e-05,1.47678]
[1778963837647,58.36,78232.16,0.0,0.9781,3e-05,1.47436]
[1778963839809,58.36,78232.65,0.0,0.97812,3e-05,1.47348]
[1778963839908,58.36,78232.65,0.0,0.97812,3e-05,1.47348]
[1778963843810,58.36,78232.74,0.0,0.97812,3e-05,1.47354]
[1778963843918,58.36,78232.74,0.0,0.97812,3e-05,1.47354]
[1778963843993,58.37,78235.87,0.0,0.97821,3e-05,1.46817]
[1778963845560,58.37,78235.87,0.0,0.97821,3e-05,1.46817]
[1778963845627,58.37,78235.87,0.0,0.97821,3e-05,1.46817]
[1778963845811,58.37,78235.87,0.0,0.97821,3e-05,1.46817]
[1778963845850,58.37,78235.87,0.0,0.97821,3e-05,1.46817]
[1778963845903,58.37,78239.73,0.0,0.97833,3e-05,1.46148]
[1778963847812,58.37,78240.98,0.0,0.97837,3e-05,1.45926]
[1778963847832,58.37,78240.98,0.0,0.97837,3e-05,1.45926]
[1778963849814,58.37,78241.39,0.0,0.97838,3e-05,1.45873]
[1778963849842,58.37,78241.39,0.0,0.97838,3e-05,1.45873]
[1778963850414,58.37,78242.42,0.0,0.97841,3e-05,1.4571]
[1778963850467,58.37,78242.42,0.0,0.97841,3e-05,1.4571]
[1778963850564,58.37,78242.42,0.0,0.97841,3e-05,1.4571]
[1778963850623,58.37,78243.65,0.0,0.97845,3e-05,1.45503]
[1778963851042,58.37,78244.2,0.0,0.97854,3e-05,1.44868]
[1778963853813,58.37,78244.11,0.0,0.97853,3e-05,1.44895]
[1778963853827,58.37,78244.11,0.0,0.97853,3e-05,1.44895]
[1778963859098,58.38,78244.66,0.0,0.97854,3e-05,1.44878]
[1778963860816,58.38,78244.66,0.0,0.97854,3e-05,1.44878]
[1778963860923,58.38,78244.66,0.0,0.97854,3e-05,1.44878]
[1778963861058,58.38,78244.08,0.0,0.97851,3e-05,1.45003]
[1778963862019,58.38,78244.72,0.0,0.97853,3e-05,1.4489]
[1778963862061,58.38,78244.72,0.0,0.97853,3e-05,1.4489]
[1778963862133,58.38,78244.72,0.0,0.97853,3e-05,1.4489]
[1778963862310,58.38,78244.72,0.0,0.97853,3e-05,1.4489]
[1778963862411,58.38,78244.72,0.0,0.97853,3e-05,1.44901]
[1778963869168,58.39,78244.42,0.0,0.97851,3e-05,1.45022]
[1778963874203,58.4,78244.49,0.0,0.9785,3e-05,1.45066]
[1778963875210,58.4,78246.26,0.0,0.97856,3e-05,1.44765]
[1778963879010,58.4,78246.36,0.0,0.97855,3e-05,1.44782]
[1778963879816,58.4,78246.36,0.0,0.97855,3e-05,1.44782]
[1778963879910,58.4,78246.53,0.0,0.97856,3e-05,1.44775]
[1778963885280,58.41,78247.24,0.0,0.97857,3e-05,1.44708]
[1778963886510,58.41,78247.24,0.0,0.97857,3e-05,1.44708]
[1778963892329,58.42,78247.78,0.0,0.97857,3e-05,1.44692]
[1778963898371,58.42,78247.6,0.0,0.97856,3e-05,1.44757]
[1778963899943,58.42,78247.6,0.0,0.97856,3e-05,1.44757]
[1778963899971,58.42,78247.6,0.0,0.97856,3e-05,1.44757]
[1778963900059,58.42,78247.6,0.0,0.97856,3e-05,1.44757]
[1778963904413,58.42,78250.27,0.0,0.97864,3e-05,1.4431]
[1778963906427,58.43,78252.06,0.0,0.97869,3e-05,1.44018]
[1778963907434,58.43,78254.18,0.0,0.97875,3e-05,1.43659]
[1778963911462,58.43,78254.8,0.0,0.97884,3e-05,1.43068]
[1778963917504,58.44,78255.21,0.0,0.97884,3e-05,1.43076]
[1778963920525,58.44,78250.11,0.0,0.97867,3e-05,1.44009]
[1778963921532,58.45,78246.44,0.0,0.97856,3e-05,1.44668]
[1778963922539,58.45,78244.17,0.0,0.97848,3e-05,1.4508]
[1778963923546,58.45,78242.33,0.0,0.97842,3e-05,1.45415]
[1778963924587,58.45,78240.69,0.0,0.97837,3e-05,1.45716]
[1778963929622,58.45,78240.71,0.0,0.97836,3e-05,1.45756]
[1778963933650,58.46,78239.04,0.0,0.9783,3e-05,1.46088]
[1778963939693,58.46,78239.68,0.0,0.97831,3e-05,1.46032]
[1778963942714,58.46,78241.45,0.0,0.97836,3e-05,1.45745]
[1778963947749,58.47,78241.89,0.0,0.97837,3e-05,1.45711]
[1778963952784,58.47,78240.87,0.0,0.97833,3e-05,1.45935]
[1778963953791,58.47,78238.78,0.0,0.97826,3e-05,1.46314]
[1778963961849,58.48,78238.88,0.0,0.97826,3e-05,1.46359]
[1778963966884,58.48,78238.74,0.0,0.97824,3e-05,1.46422]
[1778963973933,58.49,78238.42,0.0,0.9783,3e-05,1.4599]
[1778963974940,58.49,78233.31,0.0,0.97814,3e-05,1.46906]
[1778963975947,58.49,78230.03,0.0,0.97803,3e-05,1.47498]
[1778963976954,58.49,78227.94,0.0,0.97797,3e-05,1.47878]
[1778963979975,58.49,78230.85,0.0,0.97806,3e-05,1.47372]
[1778963984009,58.5,78228.47,0.0,0.97798,3e-05,1.47822]
[1778963985011,58.5,78226.2,0.0,0.9779,3e-05,1.48234]
[1778963987025,58.5,78219.99,0.0,0.9777,3e-05,1.4936]
[1778963988032,58.5,78217.27,0.0,0.97761,3e-05,1.49854]
[1778963989039,58.5,78214.32,0.0,0.97752,3e-05,1.5039]
[1778963991053,58.5,78211.56,0.0,0.97743,3e-05,1.50893]
[1778963992060,58.5,78209.93,0.0,0.97737,3e-05,1.5119]
[1778963993067,58.5,78207.28,0.0,0.97729,3e-05,1.51673]
[1778963994074,58.5,78205.27,0.0,0.97722,3e-05,1.52039]
[1778963998102,58.5,78203.65,0.0,0.97717,3e-05,1.52329]
[1778964003137,58.5,78202.29,0.0,0.97713,3e-05,1.52568]
[1778964008177,58.49,78203.26,0.0,0.97716,3e-05,1.52382]
[1778964013211,58.49,78203.1,0.0,0.97716,3e-05,1.52402]
[1778964019253,58.49,78202.81,0.0,0.97715,3e-05,1.52445]
[1778964021396,58.49,78202.36,0.0,0.97713,3e-05,1.52526]
[1778964023812,58.49,78202.36,0.0,0.97713,3e-05,1.52521]
[1778964028415,58.49,78202.32,0.0,0.97713,3e-05,1.52524]
[1778964028560,58.49,78202.32,0.0,0.97713,3e-05,1.52524]
[1778964028661,58.49,78201.21,0.0,0.9771,3e-05,1.52724]
[1778964029323,58.49,78197.94,0.0,0.97699,3e-05,1.53323]
[1778964031337,58.49,78198.05,0.0,0.97707,3e-05,1.5274]
[1778964037379,58.49,78198.06,0.0,0.97708,3e-05,1.52726]
[1778964040400,58.49,78196.16,0.0,0.97701,3e-05,1.5307]
[1778964047139,58.49,78196.38,0.0,0.97702,3e-05,1.53027]
[1778964052484,58.49,78195.67,0.0,0.977,3e-05,1.53131]
[1778964057519,58.49,78193.67,0.0,0.97694,3e-05,1.53486]
[1778964058526,58.48,78189.84,0.0,0.97681,3e-05,1.5419]
[1778964059186,58.48,78189.84,0.0,0.97681,3e-05,1.5419]
[1778964059314,58.48,78189.84,0.0,0.97681,3e-05,1.5419]
[1778964059538,58.48,78190.05,0.0,0.97682,3e-05,1.54147]
[1778964064573,58.48,78189.63,0.0,0.97681,3e-05,1.54202]
[1778964067594,58.48,78184.27,0.0,0.97663,3e-05,1.55181]
[1778964068601,58.48,78182.66,0.0,0.97658,3e-05,1.55474]
[1778964073636,58.48,78181.68,0.0,0.97655,3e-05,1.55619]
[1778964075650,58.48,78179.79,0.0,0.97649,3e-05,1.55956]
[1778964076657,58.47,78177.55,0.0,0.97642,3e-05,1.56366]
[1778964077664,58.47,78175.92,0.0,0.97636,3e-05,1.56663]
[1778964082699,58.47,78176.69,0.0,0.9764,3e-05,1.56474]
[1778964086727,58.47,78179.01,0.0,0.97648,3e-05,1.56005]
[1778964092769,58.46,78179.88,0.0,0.9766,3e-05,1.55231]
[1778964097805,58.46,78177.44,0.0,0.97653,3e-05,1.5565]
[1778964102839,58.45,78177.48,0.0,0.97653,3e-05,1.556]
[1778964107874,58.45,78176.7,0.0,0.97651,3e-05,1.55709]
[1778964112910,58.45,78177.1,0.0,0.97653,3e-05,1.55599]
[1778964117945,58.44,78176.73,0.0,0.97653,3e-05,1.55633]
[1778964124047,58.44,78176.93,0.0,0.97654,3e-05,1.55569]
[1778964124060,58.44,78176.93,0.0,0.97654,3e-05,1.55569]
[1778964124148,58.44,78180.33,0.0,0.97666,3e-05,1.54922]
[1778964124994,58.44,78184.85,0.0,0.97681,3e-05,1.54079]
[1778964133050,58.44,78184.97,0.0,0.97682,3e-05,1.54024]
[1778964139092,58.43,78184.97,0.0,0.97682,3e-05,1.54]
[1778964144062,58.43,78185.06,0.0,0.97683,3e-05,1.53975]
[1778964144195,58.43,78185.06,0.0,0.97683,3e-05,1.53975]
[1778964144106,58.43,78185.06,0.0,0.97683,3e-05,1.53975]
[1778964144312,58.43,78185.06,0.0,0.97683,3e-05,1.53975]
[1778964145134,58.43,78185.02,0.0,0.97683,3e-05,1.53978]
[1778964152183,58.43,78185.34,0.0,0.97692,3e-05,1.53344]
[1778964153190,58.43,78190.44,0.0,0.97709,3e-05,1.52405]
[1778964153940,58.43,78190.44,0.0,0.97709,3e-05,1.52405]
[1778964153959,58.43,78190.44,0.0,0.97709,3e-05,1.52405]
[1778964154062,58.43,78190.44,0.0,0.97709,3e-05,1.52405]
[1778964154197,58.43,78193.95,0.0,0.97721,3e-05,1.5176]
[1778964166281,58.43,78195.38,0.0,0.97725,3e-05,1.515]
[1778964169512,58.43,78195.43,0.0,0.97725,3e-05,1.51492]
[1778964169563,58.43,78195.43,0.0,0.97725,3e-05,1.51492]
[1778964169581,58.43,78195.43,0.0,0.97725,3e-05,1.51492]
[1778964169811,58.43,78195.43,0.0,0.97725,3e-05,1.51492]
[1778964169908,58.43,78195.74,0.0,0.97726,3e-05,1.51437]
[1778964179372,58.43,78195.74,0.0,0.97726,3e-05,1.51443]
[1778964184407,58.43,78195.74,0.0,0.97726,3e-05,1.51448]
[1778964189388,58.43,78196.07,0.0,0.97727,3e-05,1.51393]
[1778964189498,58.43,78196.07,0.0,0.97727,3e-05,1.51393]
[1778964189563,58.43,78196.07,0.0,0.97727,3e-05,1.51393]
[1778964189599,58.43,78196.1,0.0,0.97727,3e-05,1.51389]
[1778964195485,58.43,78195.61,0.0,0.97726,3e-05,1.51487]
[1778964200519,58.43,78196.29,0.0,0.97728,3e-05,1.51369]
[1778964205554,58.43,78196.34,0.0,0.97728,3e-05,1.51367]
[1778964211596,58.44,78196.49,0.0,0.97736,3e-05,1.50794]
[1778964216631,58.44,78196.38,0.0,0.97735,3e-05,1.50824]
[1778964222677,58.44,78196.59,0.0,0.97736,3e-05,1.508]
[1778964224099,58.44,78196.59,0.0,0.97736,3e-05,1.508]
[1778964224212,58.44,78196.59,0.0,0.97736,3e-05,1.508]
[1778964224310,58.44,78196.59,0.0,0.97736,3e-05,1.508]
[1778964224302,58.44,78196.38,0.0,0.97735,3e-05,1.50842]
[1778964224691,58.44,78197.94,0.0,0.9774,3e-05,1.50558]
[1778964227712,58.44,78196.07,0.0,0.97734,3e-05,1.50907]
[1778964233754,58.44,78196.92,0.0,0.97737,3e-05,1.50764]
[1778964238789,58.44,78196.88,0.0,0.97736,3e-05,1.50781]
[1778964244831,58.44,78196.52,0.0,0.97735,3e-05,1.50855]
[1778964249866,58.44,78196.71,0.0,0.97735,3e-05,1.50829]
[1778964255911,58.44,78196.74,0.0,0.97735,3e-05,1.50827]
[1778964260946,58.44,78196.88,0.0,0.97736,3e-05,1.50801]
[1778964265981,58.44,78196.3,0.0,0.97734,3e-05,1.50917]
[1778964271016,58.45,78196.75,0.0,0.97743,3e-05,1.5029]
[1778964273725,58.45,78197.43,0.0,0.97745,3e-05,1.50174]
[1778964273812,58.45,78197.43,0.0,0.97745,3e-05,1.50174]
[1778964273836,58.45,78197.43,0.0,0.97745,3e-05,1.50174]
[1778964274037,58.45,78197.5,0.0,0.97745,3e-05,1.50164]
[1778964277809,58.45,78197.46,0.0,0.97745,3e-05,1.50181]
[1778964277921,58.45,78197.46,0.0,0.97745,3e-05,1.50181]
[1778964278065,58.45,78197.6,0.0,0.97745,3e-05,1.50159]
[1778964281808,58.45,78197.53,0.0,0.97745,3e-05,1.50182]
[1778964281919,58.45,78197.53,0.0,0.97745,3e-05,1.50182]
[1778964282093,58.45,78197.63,0.0,0.97745,3e-05,1.50167]
[1778964283808,58.45,78197.53,0.0,0.97745,3e-05,1.50188]
[1778964283918,58.45,78197.53,0.0,0.97745,3e-05,1.50188]
[1778964284107,58.45,78197.67,0.0,0.97745,3e-05,1.50166]
[1778964287808,58.45,78197.49,0.0,0.97744,3e-05,1.50209]
[1778964287923,58.45,78197.49,0.0,0.97744,3e-05,1.50209]
[1778964288135,58.45,78197.63,0.0,0.97745,3e-05,1.50187]
[1778964291808,58.45,78197.74,0.0,0.97745,3e-05,1.50178]
[1778964291992,58.45,78197.74,0.0,0.97745,3e-05,1.50178]
[1778964292166,58.45,78197.6,0.0,0.97744,3e-05,1.50207]
[1778964295808,58.45,78197.92,0.0,0.97745,3e-05,1.50159]
[1778964295916,58.45,78197.92,0.0,0.97745,3e-05,1.50159]
[1778964296203,58.45,78197.74,0.0,0.97745,3e-05,1.50195]
[1778964297808,58.45,78197.96,0.0,0.97746,3e-05,1.50149]
[1778964297915,58.45,78197.96,0.0,0.97746,3e-05,1.50149]
[1778964298217,58.45,78197.8,0.0,0.97745,3e-05,1.50171]
[1778964301839,58.45,78197.98,0.0,0.97746,3e-05,1.50119]
[1778964301953,58.45,78197.98,0.0,0.97746,3e-05,1.50119]
[1778964302245,58.45,78198.23,0.0,0.97747,3e-05,1.50067]
[1778964305807,58.45,78198.07,0.0,0.97747,3e-05,1.50083]
[1778964305927,58.45,78198.07,0.0,0.97747,3e-05,1.50083]
[1778964306273,58.45,78198.1,0.0,0.97747,3e-05,1.50065]
[1778964307813,58.45,78198.13,0.0,0.97747,3e-05,1.50053]
[1778964307918,58.45,78198.13,0.0,0.97747,3e-05,1.50053]
[1778964308287,58.45,78198.14,0.0,0.97747,3e-05,1.50045]
[1778964311812,58.44,78197.93,0.0,0.97747,3e-05,1.50064]
[1778964311922,58.44,78197.93,0.0,0.97747,3e-05,1.50064]
[1778964312315,58.44,78197.97,0.0,0.97747,3e-05,1.5005]
[1778964315810,58.44,78198.13,0.0,0.97748,3e-05,1.50002]
[1778964315923,58.44,78198.13,0.0,0.97748,3e-05,1.50002]
[1778964316343,58.44,78198.31,0.0,0.97749,3e-05,1.49963]
[1778964317652,58.44,78198.15,0.0,0.97748,3e-05,1.49985]
[1778964317664,58.44,78198.15,0.0,0.97748,3e-05,1.49985]
[1778964317817,58.44,78198.15,0.0,0.97748,3e-05,1.49985]
[1778964318357,58.44,78191.87,0.0,0.97728,3e-05,1.51123]
[1778964319364,58.44,78186.79,0.0,0.97711,3e-05,1.52044]
[1778964324399,58.43,78186.3,0.0,0.97711,3e-05,1.52082]
[1778964329434,58.43,78186.96,0.0,0.97714,3e-05,1.5191]
[1778964331448,58.43,78186.74,0.0,0.97721,3e-05,1.51373]
[1778964337490,58.42,78186.77,0.0,0.97722,3e-05,1.51311]
[1778964342088,58.42,78186.68,0.0,0.97723,3e-05,1.513]
[1778964343231,58.42,78190.31,0.0,0.97735,3e-05,1.5061]
[1778964343864,58.42,78192.4,0.0,0.97742,3e-05,1.50229]
[1778964344539,58.42,78193.4,0.0,0.97745,3e-05,1.50039]
[1778964345811,58.42,78193.4,0.0,0.97745,3e-05,1.50039]
[1778964345910,58.41,78193.29,0.0,0.97745,3e-05,1.50052]
[1778964351588,58.41,78193.21,0.0,0.97745,3e-05,1.5004]
[1778964356623,58.41,78193.6,0.0,0.97747,3e-05,1.49956]
[1778964361658,58.41,78193.18,0.0,0.97745,3e-05,1.50032]
[1778964366693,58.41,78193.08,0.0,0.97745,3e-05,1.5005]
[1778964374750,58.41,78192.93,0.0,0.97745,3e-05,1.50078]
[1778964379786,58.41,78192.93,0.0,0.97745,3e-05,1.50078]
[1778964384821,58.41,78192.97,0.0,0.97745,3e-05,1.5007]
[1778964389856,58.41,78193.02,0.0,0.97745,3e-05,1.50061]
[1778964391870,58.41,78192.98,0.0,0.97753,3e-05,1.49515]
[1778964396905,58.41,78193.34,0.0,0.97754,3e-05,1.4945]
[1778964401940,58.41,78192.96,0.0,0.97753,3e-05,1.49519]
[1778964406975,58.41,78193.33,0.0,0.97754,3e-05,1.49452]
[1778964412013,58.41,78192.98,0.0,0.97753,3e-05,1.49515]
[1778964417048,58.41,78193.05,0.0,0.97753,3e-05,1.49503]
[1778964422083,58.41,78193.41,0.0,0.97754,3e-05,1.49437]
[1778964427118,58.41,78194.46,0.0,0.97758,3e-05,1.49222]
[1778964432153,58.41,78194.04,0.0,0.97757,3e-05,1.49292]
[1778964434167,58.41,78196.22,0.0,0.97764,3e-05,1.48897]
[1778964439202,58.41,78194.91,0.0,0.9776,3e-05,1.49135]
[1778964444237,58.41,78194.44,0.0,0.97758,3e-05,1.49214]
[1778964449272,58.4,78195.35,0.0,0.97762,3e-05,1.49019]
[1778964451286,58.4,78197.12,0.0,0.97775,3e-05,1.48136]
[1778964452293,58.4,78203.96,0.0,0.97798,3e-05,1.46906]
[1778964453300,58.4,78207.04,0.0,0.97807,3e-05,1.46352]
[1778964454898,58.4,78206.59,0.0,0.97806,3e-05,1.46432]
[1778964455059,58.4,78206.59,0.0,0.97806,3e-05,1.46432]
[1778964458335,58.4,78206.62,0.0,0.97806,3e-05,1.46426]
[1778964460980,58.4,78206.62,0.0,0.97806,3e-05,1.46426]
[1778964461809,58.4,78206.62,0.0,0.97806,3e-05,1.46426]
[1778964461910,58.4,78206.62,0.0,0.97806,3e-05,1.46425]
[1778964466391,58.4,78209.24,0.0,0.97815,3e-05,1.45952]
[1778964469566,58.4,78209.27,0.0,0.97815,3e-05,1.45946]
[1778964469820,58.4,78209.27,0.0,0.97815,3e-05,1.45946]
[1778964469905,58.4,78209.27,0.0,0.97815,3e-05,1.45946]
[1778964475454,58.4,78209.42,0.0,0.97815,3e-05,1.4592]
[1778964477523,58.4,78209.49,0.0,0.97815,3e-05,1.45907]
[1778964481232,58.4,78209.45,0.0,0.97815,3e-05,1.45915]
[1778964483182,58.4,78209.24,0.0,0.97815,3e-05,1.45952]
[1778964483311,58.4,78209.24,0.0,0.97815,3e-05,1.45952]
[1778964483386,58.4,78209.24,0.0,0.97815,3e-05,1.45952]
[1778964488622,58.4,78209.46,0.0,0.97815,3e-05,1.45913]
[1778964493657,58.4,78209.41,0.0,0.97815,3e-05,1.45922]
[1778964498692,58.4,78209.23,0.0,0.97815,3e-05,1.45955]
[1778964503728,58.4,78209.16,0.0,0.97814,3e-05,1.45971]
[1778964504735,58.4,78202.55,0.0,0.97793,3e-05,1.47154]
[1778964511784,58.4,78203.06,0.0,0.97803,3e-05,1.46507]
[1778964523868,58.4,78203.54,0.0,0.97804,3e-05,1.4642]
[1778964528903,58.4,78204.15,0.0,0.97806,3e-05,1.46311]
[1778964533938,58.4,78203.87,0.0,0.97805,3e-05,1.46361]
[1778964538973,58.4,78205.02,0.0,0.97809,3e-05,1.46155]
[1778964541994,58.4,78207.05,0.0,0.97815,3e-05,1.45793]
[1778964547030,58.4,78207.3,0.0,0.97816,3e-05,1.45748]
[1778964552065,58.4,78207.16,0.0,0.97816,3e-05,1.45773]
[1778964556093,58.4,78213.77,0.0,0.97837,3e-05,1.44598]
[1778964561128,58.4,78215.18,0.0,0.97841,3e-05,1.44348]
[1778964566163,58.4,78215.69,0.0,0.97843,3e-05,1.44258]
[1778964576234,58.4,78217.82,0.0,0.97857,3e-05,1.4334]
[1778964577519,58.4,78217.82,0.0,0.97857,3e-05,1.4334]
[1778964579813,58.4,78217.89,0.0,0.97858,3e-05,1.43328]
[1778964585297,58.4,78217.72,0.0,0.97857,3e-05,1.43358]
[1778964590332,58.4,78217.6,0.0,0.97857,3e-05,1.43379]
[1778964596374,58.4,78218.16,0.0,0.97858,3e-05,1.4328]
[1778964599498,58.4,78218.19,0.0,0.97858,3e-05,1.43275]
[1778964599563,58.4,78218.19,0.0,0.97858,3e-05,1.43275]
[1778964599589,58.4,78218.12,0.0,0.97858,3e-05,1.43287]
[1778964601409,58.4,78220.67,0.0,0.97866,3e-05,1.42839]
[1778964602416,58.4,78223.89,0.0,0.97876,3e-05,1.42274]
[1778964603423,58.4,78227.5,0.0,0.97888,3e-05,1.41643]
[1778964608458,58.4,78225.67,0.0,0.97882,3e-05,1.41962]
[1778964618529,58.4,78225.55,0.0,0.97882,3e-05,1.41983]
[1778964619536,58.4,78223.29,0.0,0.97874,3e-05,1.42379]
[1778964625578,58.4,78221.89,0.0,0.9787,3e-05,1.42635]
[1778964630613,58.41,78221.92,0.0,0.9787,3e-05,1.42656]
[1778964635648,58.41,78221.6,0.0,0.97876,3e-05,1.42189]
[1778964645367,58.41,78221.91,0.0,0.97877,3e-05,1.42135]
[1778964658810,58.41,78221.88,0.0,0.97877,3e-05,1.4214]
[1778964660824,58.41,78214.58,0.0,0.97854,3e-05,1.43423]
[1778964662855,58.41,78210.84,0.0,0.97842,3e-05,1.44083]
[1778964664868,58.41,78212.85,0.0,0.97848,3e-05,1.43728]
[1778964675948,58.41,78215.41,0.0,0.97856,3e-05,1.43292]
[1778964677962,58.41,78217.39,0.0,0.97862,3e-05,1.42953]
[1778964683629,58.41,78218.59,0.0,0.97866,3e-05,1.42742]
[1778964683690,58.41,78219.32,0.0,0.97868,3e-05,1.42614]
[1778964683812,58.41,78219.32,0.0,0.97868,3e-05,1.42614]
[1778964689039,58.41,78219.97,0.0,0.9787,3e-05,1.42523]
[1778964691053,58.41,78219.86,0.0,0.97877,3e-05,1.42014]
[1778964696088,58.42,78220.46,0.0,0.97878,3e-05,1.4194]
[1778964697969,58.42,78221.28,0.0,0.97881,3e-05,1.41804]
[1778964698063,58.42,78221.28,0.0,0.97881,3e-05,1.41804]
[1778964698072,58.42,78221.28,0.0,0.97881,3e-05,1.41804]
[1778964698311,58.42,78221.28,0.0,0.97881,3e-05,1.41804]
[1778964698412,58.42,78221.46,0.0,0.97881,3e-05,1.41779]
[1778964704144,58.42,78221.4,0.0,0.9788,3e-05,1.4183]
[1778964709764,58.42,78220.97,0.0,0.97879,3e-05,1.41906]
[1778964709814,58.42,78221.55,0.0,0.97881,3e-05,1.41804]
[1778964709817,58.42,78221.55,0.0,0.97881,3e-05,1.41804]
[1778964710060,58.42,78221.55,0.0,0.97881,3e-05,1.41804]
[1778964710186,58.42,78220.79,0.0,0.97878,3e-05,1.41937]
[1778964715221,58.42,78220.8,0.0,0.97878,3e-05,1.41935]
[1778964719280,58.42,78220.64,0.0,0.97878,3e-05,1.41963]
[1778964719312,58.42,78220.64,0.0,0.97878,3e-05,1.41963]
[1778964719364,58.42,78220.64,0.0,0.97878,3e-05,1.41963]
[1778964719561,58.42,78220.64,0.0,0.97878,3e-05,1.41963]
[1778964719596,58.42,78220.77,0.0,0.97878,3e-05,1.41941]
[1778964725291,58.42,78220.74,0.0,0.97878,3e-05,1.41946]
[1778964730326,58.42,78220.19,0.0,0.97877,3e-05,1.42042]
[1778964735361,58.42,78220.66,0.0,0.97878,3e-05,1.4196]
[1778964738946,58.42,78220.76,0.0,0.97878,3e-05,1.41942]
[1778964739810,58.42,78220.76,0.0,0.97878,3e-05,1.41942]
[1778964740397,58.42,78220.75,0.0,0.97878,3e-05,1.41944]
[1778964745432,58.42,78220.83,0.0,0.97879,3e-05,1.4193]
[1778964755502,58.42,78220.85,0.0,0.97886,3e-05,1.41388]
[1778964760537,58.42,78220.82,0.0,0.97886,3e-05,1.41393]
[1778964766579,58.42,78220.64,0.0,0.97886,3e-05,1.41424]
[1778964771614,58.42,78220.9,0.0,0.97886,3e-05,1.41379]
[1778964774896,58.42,78221.1,0.0,0.97887,3e-05,1.41344]
[1778964775061,58.42,78221.1,0.0,0.97887,3e-05,1.41344]
[1778964775642,58.42,78221.15,0.0,0.97887,3e-05,1.41335]
[1778964780677,58.42,78221.06,0.0,0.97887,3e-05,1.41351]
[1778964785712,58.42,78221.04,0.0,0.97887,3e-05,1.41355]
[1778964790750,58.42,78220.86,0.0,0.97886,3e-05,1.41386]
[1778964795785,58.42,78220.82,0.0,0.97886,3e-05,1.41393]
[1778964800820,58.42,78220.78,0.0,0.97886,3e-05,1.414]
[1778964805855,58.42,78220.69,0.0,0.97886,3e-05,1.41416]
[1778964808541,58.42,78220.69,0.0,0.97886,3e-05,1.41416]
[1778964811897,58.42,78220.86,0.0,0.97894,3e-05,1.40848]
[1778964816932,58.42,78220.61,0.0,0.97893,3e-05,1.40891]
[1778964822975,58.42,78220.73,0.0,0.97894,3e-05,1.4087]
[1778964828010,58.42,78220.74,0.0,0.97894,3e-05,1.40869]
[1778964833045,58.42,78221.3,0.0,0.97895,3e-05,1.40771]
[1778964838080,58.42,78221.41,0.0,0.97896,3e-05,1.40752]
[1778964842108,58.42,78224.19,0.0,0.97904,3e-05,1.40269]
[1778964843115,58.42,78226.21,0.0,0.97911,3e-05,1.39918]
[1778964844654,58.42,78226.21,0.0,0.97911,3e-05,1.39918]
[1778964844810,58.42,78226.21,0.0,0.97911,3e-05,1.39918]
[1778964844818,58.42,78226.28,0.0,0.97911,3e-05,1.39906]
[1778964846136,58.42,78228.2,0.0,0.97917,3e-05,1.39574]
[1778964851171,58.42,78228.09,0.0,0.97916,3e-05,1.39593]
[1778964856206,58.42,78228.27,0.0,0.97917,3e-05,1.39562]
[1778964861242,58.42,78228.09,0.0,0.97916,3e-05,1.39593]
[1778964871958,58.42,78227.91,0.0,0.97916,3e-05,1.39624]
[1778964872058,58.42,78227.91,0.0,0.97916,3e-05,1.39624]
[1778964872536,58.42,78227.91,0.0,0.97916,3e-05,1.39624]
[1778964872624,58.42,78227.86,0.0,0.97923,3e-05,1.39098]
[1778964875810,58.42,78227.77,0.0,0.97923,3e-05,1.39113]
[1778964875915,58.42,78227.77,0.0,0.97923,3e-05,1.39113]
[1778964875911,58.42,78227.79,0.0,0.97923,3e-05,1.3911]
[1778964876059,58.42,78227.79,0.0,0.97923,3e-05,1.3911]
[1778964876347,58.42,78227.87,0.0,0.97923,3e-05,1.39096]
[1778964878382,58.42,78227.78,0.0,0.97923,3e-05,1.39111]
[1778964879561,58.42,78227.78,0.0,0.97923,3e-05,1.39111]
[1778964882183,58.42,78225.93,0.0,0.97917,3e-05,1.39431]
[1778964882278,58.42,78225.93,0.0,0.97917,3e-05,1.39431]
[1778964882311,58.42,78225.93,0.0,0.97917,3e-05,1.39431]
[1778964882389,58.42,78225.7,0.0,0.97917,3e-05,1.39471]
[1778964887424,58.42,78225.98,0.0,0.97917,3e-05,1.39422]
[1778964892459,58.42,78226.44,0.0,0.97919,3e-05,1.39343]
[1778964897494,58.42,78226.35,0.0,0.97919,3e-05,1.39358]
[1778964902529,58.42,78226.48,0.0,0.97919,3e-05,1.39336]
[1778964909578,58.42,78226.49,0.0,0.97919,3e-05,1.39334]
[1778964915620,58.42,78226.5,0.0,0.97919,3e-05,1.39333]
[1778964920655,58.42,78226.89,0.0,0.9792,3e-05,1.39265]
[1778964925690,58.42,78226.67,0.0,0.9792,3e-05,1.39303]
[1778964930725,58.42,78226.92,0.0,0.9792,3e-05,1.3926]
[1778964931732,58.42,78226.74,0.0,0.97927,3e-05,1.38756]
[1778964936767,58.42,78226.74,0.0,0.97927,3e-05,1.38756]
[1778964941802,58.42,78226.7,0.0,0.97927,3e-05,1.38763]
[1778964947844,58.42,78226.74,0.0,0.97927,3e-05,1.38756]
[1778964953886,58.42,78226.78,0.0,0.97927,3e-05,1.38749]
[1778964959315,58.42,78227.17,0.0,0.97929,3e-05,1.38682]
[1778964964069,58.42,78227.12,0.0,0.97929,3e-05,1.38691]
[1778964964172,58.42,78227.12,0.0,0.97929,3e-05,1.38691]
[1778964964309,58.42,78227.12,0.0,0.97929,3e-05,1.38691]
[1778964965973,58.42,78227.16,0.0,0.97929,3e-05,1.38684]
[1778964971008,58.42,78227.16,0.0,0.97929,3e-05,1.38684]
[1778964977050,58.42,78227.15,0.0,0.97929,3e-05,1.38686]
[1778964977541,58.42,78227.15,0.0,0.97929,3e-05,1.38686]
[1778964979823,58.42,78227.19,0.0,0.97929,3e-05,1.38679]
[1778964979914,58.42,78227.19,0.0,0.97929,3e-05,1.38679]
[1778964991148,58.42,78227.22,0.0,0.97936,3e-05,1.3814]
[1778964997190,58.42,78227.22,0.0,0.97936,3e-05,1.3814]
[1778964998451,58.42,78227.22,0.0,0.97936,3e-05,1.3814]
[1778964998561,58.42,78227.22,0.0,0.97936,3e-05,1.3814]
[1778964999003,58.42,78227.22,0.0,0.97936,3e-05,1.3814]
[1778964999059,58.42,78227.22,0.0,0.97936,3e-05,1.3814]
[1778964999052,58.42,78227.22,0.0,0.97936,3e-05,1.3814]
[1778965004239,58.42,78227.42,0.0,0.97937,3e-05,1.38105]
[1778965007507,58.42,78227.59,0.0,0.97938,3e-05,1.38076]
[1778965007563,58.42,78227.59,0.0,0.97938,3e-05,1.38076]
[1778965007816,58.42,78227.59,0.0,0.97938,3e-05,1.38076]
[1778965008063,58.42,78227.59,0.0,0.97938,3e-05,1.38076]
[1778965007910,58.42,78227.34,0.0,0.97937,3e-05,1.38119]
[1778965013303,58.42,78227.56,0.0,0.97937,3e-05,1.38081]
[1778965018337,58.42,78227.45,0.0,0.97937,3e-05,1.381]
[1778965023372,58.42,78227.56,0.0,0.97937,3e-05,1.38081]
[1778965024379,58.42,78232.45,0.0,0.97952,3e-05,1.37243]
[1778965025475,58.42,78232.45,0.0,0.97952,3e-05,1.37243]
[1778965025563,58.42,78232.45,0.0,0.97952,3e-05,1.37243]
[1778965025883,58.42,78232.45,0.0,0.97952,3e-05,1.37243]
[1778965026068,58.42,78232.45,0.0,0.97952,3e-05,1.37243]
[1778965026110,58.42,78234.19,0.0,0.97958,3e-05,1.36945]
[1778965031235,58.42,78234.76,0.0,0.97959,3e-05,1.36848]
[1778965031320,58.42,78234.76,0.0,0.97959,3e-05,1.36848]
[1778965031428,58.42,78234.71,0.0,0.97959,3e-05,1.36857]
[1778965036464,58.42,78235.11,0.0,0.9796,3e-05,1.36788]
[1778965042573,58.42,78235.13,0.0,0.97961,3e-05,1.36785]
[1778965042674,58.42,78235.13,0.0,0.97961,3e-05,1.36785]
[1778965042810,58.42,78235.13,0.0,0.97961,3e-05,1.36785]
[1778965043120,58.42,78235.13,0.0,0.97961,3e-05,1.36785]
[1778965043136,58.42,78235.13,0.0,0.97961,3e-05,1.36785]
[1778965043155,58.42,78235.24,0.0,0.97961,3e-05,1.36766]
[1778965043313,58.42,78235.24,0.0,0.97961,3e-05,1.36766]
[1778965046787,58.42,78235.36,0.0,0.97961,3e-05,1.36746]
[1778965049813,58.42,78235.77,0.0,0.97962,3e-05,1.36676]
[1778965049821,58.42,78235.72,0.0,0.97962,3e-05,1.36684]
[1778965051571,58.42,78235.95,0.0,0.97971,3e-05,1.36115]
[1778965056606,58.42,78235.73,0.0,0.9797,3e-05,1.36153]
[1778965060634,58.42,78238.23,0.0,0.97977,3e-05,1.35728]
[1778965065669,58.42,78238.05,0.0,0.97977,3e-05,1.35758]
[1778965067214,58.42,78238.05,0.0,0.97977,3e-05,1.35758]
[1778965067237,58.42,78237.91,0.0,0.97976,3e-05,1.35782]
[1778965067321,58.42,78237.91,0.0,0.97976,3e-05,1.35782]
[1778965067541,58.42,78237.91,0.0,0.97976,3e-05,1.35782]
[1778965067562,58.42,78237.91,0.0,0.97976,3e-05,1.35782]
[1778965067593,58.42,78237.91,0.0,0.97976,3e-05,1.35782]
[1778965067815,58.42,78237.91,0.0,0.97976,3e-05,1.35782]
[1778965067886,58.42,78237.91,0.0,0.97976,3e-05,1.35782]
[1778965076746,58.42,78237.91,0.0,0.97976,3e-05,1.35782]
[1778965082788,58.42,78238.02,0.0,0.97977,3e-05,1.35763]
[1778965085044,58.42,78237.84,0.0,0.97976,3e-05,1.35794]
[1778965085061,58.42,78237.84,0.0,0.97976,3e-05,1.35794]
[1778965085257,58.42,78237.69,0.0,0.97976,3e-05,1.35819]
[1778965085431,58.42,78237.69,0.0,0.97976,3e-05,1.35819]
[1778965085476,58.42,78237.69,0.0,0.97976,3e-05,1.35819]
[1778965085562,58.42,78237.69,0.0,0.97976,3e-05,1.35819]
[1778965090844,58.42,78237.69,0.0,0.97976,3e-05,1.35819]
[1778965095879,58.42,78237.99,0.0,0.97977,3e-05,1.35769]
[1778965100914,58.42,78237.78,0.0,0.97976,3e-05,1.35804]
[1778965105069,58.42,78237.78,0.0,0.97976,3e-05,1.35804]
[1778965105170,58.42,78237.78,0.0,0.97976,3e-05,1.35804]
[1778965105309,58.42,78237.78,0.0,0.97976,3e-05,1.35804]
[1778965105477,58.42,78237.78,0.0,0.97976,3e-05,1.35804]
[1778965105565,58.42,78237.78,0.0,0.97976,3e-05,1.35804]
[1778965105817,58.42,78237.78,0.0,0.97976,3e-05,1.35804]
[1778965105908,58.42,78237.78,0.0,0.97976,3e-05,1.35804]
[1778965105949,58.42,78237.99,0.0,0.97977,3e-05,1.35769]
[1778965106956,58.42,78241.81,0.0,0.97988,3e-05,1.35121]
[1778965107810,58.42,78241.81,0.0,0.97988,3e-05,1.35121]
[1778965107826,58.42,78241.81,0.0,0.97988,3e-05,1.35121]
[1778965107963,58.42,78244.02,0.0,0.97995,3e-05,1.34748]
[1778965109809,58.42,78244.17,0.0,0.97995,3e-05,1.34723]
[1778965109871,58.42,78244.17,0.0,0.97995,3e-05,1.34723]
[1778965111809,58.42,78244.12,0.0,0.97995,3e-05,1.34731]
[1778965111926,58.42,78244.12,0.0,0.97995,3e-05,1.34731]
[1778965112028,58.42,78244.12,0.0,0.98003,3e-05,1.34205]
[1778965115810,58.42,78244.12,0.0,0.98003,3e-05,1.34205]
[1778965115839,58.42,78244.12,0.0,0.98003,3e-05,1.34205]
[1778965121054,58.42,78243.25,0.0,0.98,3e-05,1.34352]
[1778965122933,58.42,78243.73,0.0,0.98001,3e-05,1.34271]
[1778965123060,58.42,78243.73,0.0,0.98001,3e-05,1.34271]
[1778965123082,58.42,78243.73,0.0,0.98001,3e-05,1.34271]
[1778965123175,58.42,78243.73,0.0,0.98001,3e-05,1.34271]
[1778965123244,58.42,78234.61,0.0,0.97974,3e-05,1.35814]
[1778965123312,58.42,78234.61,0.0,0.97974,3e-05,1.35814]
[1778965123391,58.42,78234.61,0.0,0.97974,3e-05,1.35814]
[1778965124078,58.42,78231.15,0.0,0.97963,3e-05,1.36402]
[1778965125811,58.42,78230.87,0.0,0.97963,3e-05,1.3645]
[1778965125864,58.42,78230.87,0.0,0.97963,3e-05,1.3645]
[1778965129808,58.42,78231.18,0.0,0.97964,3e-05,1.36397]
[1778965129856,58.42,78231.18,0.0,0.97964,3e-05,1.36397]
[1778965131810,58.42,78231.32,0.0,0.97964,3e-05,1.36373]
[1778965131927,58.42,78231.32,0.0,0.97964,3e-05,1.36373]
[1778965133809,58.42,78231.09,0.0,0.97963,3e-05,1.36413]
[1778965133923,58.42,78231.09,0.0,0.97963,3e-05,1.36413]
[1778965135638,58.42,78231.7,0.0,0.97965,3e-05,1.36309]
[1778965135811,58.42,78231.7,0.0,0.97965,3e-05,1.36309]
[1778965137811,58.42,78231.7,0.0,0.97965,3e-05,1.36309]
[1778965137838,58.42,78231.7,0.0,0.97965,3e-05,1.36309]
[1778965138176,58.42,78231.73,0.0,0.97965,3e-05,1.36303]
[1778965141819,58.42,78231.87,0.0,0.97966,3e-05,1.3628]
[1778965142204,58.42,78232.0,0.0,0.97966,3e-05,1.36258]
[1778965147239,58.42,78231.86,0.0,0.97966,3e-05,1.36281]
[1778965148246,58.42,78238.88,0.0,0.97987,3e-05,1.3509]
[1778965149253,58.42,78240.67,0.0,0.97992,3e-05,1.34787]
[1778965154288,58.42,78241.59,0.0,0.97995,3e-05,1.34632]
[1778965159323,58.42,78241.69,0.0,0.97995,3e-05,1.34615]
[1778965164359,58.42,78240.99,0.0,0.97993,3e-05,1.34733]
[1778965169393,58.42,78241.16,0.0,0.97994,3e-05,1.34704]
[1778965171407,58.42,78241.03,0.0,0.98001,3e-05,1.342]
[1778965176442,58.42,78239.45,0.0,0.97996,3e-05,1.34466]
[1778965182484,58.42,78239.23,0.0,0.97995,3e-05,1.34503]
[1778965187519,58.42,78239.8,0.0,0.97997,3e-05,1.34407]
[1778965192554,58.42,78239.96,0.0,0.97998,3e-05,1.3438]
[1778965196582,58.42,78236.18,0.0,0.97986,3e-05,1.35018]
[1778965197590,58.42,78224.13,0.0,0.9795,3e-05,1.3707]
[1778965198596,58.42,78226.85,0.0,0.97958,3e-05,1.36605]
[1778965199603,58.42,78220.55,0.0,0.97939,3e-05,1.37684]
[1778965201617,58.42,78215.21,0.0,0.97922,3e-05,1.38603]
[1778965202624,58.42,78208.88,0.0,0.97903,3e-05,1.397]
[1778965203631,58.42,78212.73,0.0,0.97915,3e-05,1.39032]
[1778965204638,58.42,78215.54,0.0,0.97923,3e-05,1.38546]
[1778965206653,58.42,78217.95,0.0,0.97931,3e-05,1.38131]
[1778965209673,58.42,78219.25,0.0,0.97935,3e-05,1.37907]
[1778965214708,58.42,78219.69,0.0,0.97936,3e-05,1.37831]
[1778965217177,58.42,78219.75,0.0,0.97936,3e-05,1.37821]
[1778965217289,58.42,78219.75,0.0,0.97936,3e-05,1.37821]
[1778965217309,58.42,78219.75,0.0,0.97936,3e-05,1.37821]
[1778965222765,58.42,78220.65,0.0,0.97939,3e-05,1.37666]
[1778965227800,58.42,78220.77,0.0,0.97939,3e-05,1.37646]
[1778965234849,58.42,78222.0,0.0,0.97951,3e-05,1.36901]
[1778965235856,58.42,78224.14,0.0,0.97957,3e-05,1.36535]
[1778965237933,58.42,78224.2,0.0,0.97957,3e-05,1.36525]
[1778965238058,58.42,78224.2,0.0,0.97957,3e-05,1.36525]
[1778965238379,58.42,78224.2,0.0,0.97957,3e-05,1.36525]
[1778965238410,58.42,78224.18,0.0,0.97957,3e-05,1.36528]
[1778965238491,58.42,78224.18,0.0,0.97957,3e-05,1.36528]
[1778965238560,58.42,78224.18,0.0,0.97957,3e-05,1.36528]
[1778965238625,58.42,78224.18,0.0,0.97957,3e-05,1.36528]
[1778965241813,58.42,78224.2,0.0,0.97957,3e-05,1.36525]
[1778965241926,58.42,78224.2,0.0,0.97957,3e-05,1.36525]
[1778965243874,58.42,78224.26,0.0,0.97958,3e-05,1.36515]
[1778965244059,58.42,78224.26,0.0,0.97958,3e-05,1.36515]
[1778965244160,58.42,78227.45,0.0,0.97967,3e-05,1.35971]
[1778965245018,58.42,78227.45,0.0,0.97967,3e-05,1.35971]
[1778965245043,58.42,78227.45,0.0,0.97967,3e-05,1.35971]
[1778965245061,58.42,78227.45,0.0,0.97967,3e-05,1.35971]
[1778965251968,58.42,78228.49,0.0,0.97971,3e-05,1.35794]
[1778965257003,58.42,78228.38,0.0,0.9797,3e-05,1.35812]
[1778965262038,58.42,78228.63,0.0,0.97971,3e-05,1.3577]
[1778965267073,58.42,78228.67,0.0,0.97971,3e-05,1.35763]
[1778965272394,58.42,78228.7,0.0,0.97971,3e-05,1.35758]
[1778965272448,58.42,78228.71,0.0,0.97971,3e-05,1.35756]
[1778965272559,58.42,78228.71,0.0,0.97971,3e-05,1.35756]
[1778965273029,58.42,78228.71,0.0,0.97971,3e-05,1.35756]
[1778965273059,58.42,78228.71,0.0,0.97971,3e-05,1.35756]
[1778965273085,58.42,78228.71,0.0,0.97971,3e-05,1.35756]
[1778965273128,58.42,78228.71,0.0,0.97971,3e-05,1.35756]
[1778965275814,58.42,78229.16,0.0,0.97973,3e-05,1.3568]
[1778965275927,58.42,78229.16,0.0,0.97973,3e-05,1.3568]
[1778965279811,58.42,78229.3,0.0,0.97973,3e-05,1.35656]
[1778965279921,58.42,78229.3,0.0,0.97973,3e-05,1.35656]
[1778965283810,58.42,78229.14,0.0,0.97972,3e-05,1.35683]
[1778965283918,58.42,78229.14,0.0,0.97972,3e-05,1.35683]
[1778965285199,58.42,78230.24,0.0,0.97976,3e-05,1.35496]
[1778965285812,58.42,78230.24,0.0,0.97976,3e-05,1.35496]
[1778965285997,58.42,78230.24,0.0,0.97976,3e-05,1.35496]
[1778965289811,58.42,78230.37,0.0,0.97976,3e-05,1.35474]
[1778965289844,58.42,78230.37,0.0,0.97976,3e-05,1.35474]
[1778965291241,58.42,78230.35,0.0,0.97984,3e-05,1.34948]
[1778965293811,58.42,78230.46,0.0,0.97984,3e-05,1.34929]
[1778965293924,58.42,78230.46,0.0,0.97984,3e-05,1.34929]
[1778965294173,58.42,78230.46,0.0,0.97984,3e-05,1.34929]
[1778965294308,58.42,78230.46,0.0,0.97984,3e-05,1.34929]
[1778965294398,58.42,78230.3,0.0,0.97984,3e-05,1.34957]
[1778965295816,58.42,78230.33,0.0,0.97984,3e-05,1.34951]
[1778965295838,58.42,78230.33,0.0,0.97984,3e-05,1.34951]
[1778965297811,58.42,78230.34,0.0,0.97984,3e-05,1.3495]
[1778965297882,58.42,78230.34,0.0,0.97984,3e-05,1.3495]
[1778965301814,58.42,78230.3,0.0,0.97984,3e-05,1.34957]
[1778965301925,58.42,78230.3,0.0,0.97984,3e-05,1.34957]
[1778965305812,58.42,78230.27,0.0,0.97983,3e-05,1.34962]
[1778965305854,58.42,78230.27,0.0,0.97983,3e-05,1.34962]
[1778965307354,58.42,78228.3,0.0,0.97977,3e-05,1.35296]
[1778965312389,58.42,78227.75,0.0,0.97976,3e-05,1.35389]
[1778965312526,58.42,78227.75,0.0,0.97976,3e-05,1.35389]
[1778965312559,58.42,78227.75,0.0,0.97976,3e-05,1.35389]
[1778965312629,58.42,78227.75,0.0,0.97976,3e-05,1.35389]
[1778965313565,58.42,78228.24,0.0,0.97977,3e-05,1.35306]
[1778965315814,58.42,78227.79,0.0,0.97976,3e-05,1.35382]
[1778965316417,58.42,78227.75,0.0,0.97976,3e-05,1.35389]
[1778965321453,58.42,78227.31,0.0,0.97974,3e-05,1.35464]
[1778965329510,58.42,78227.19,0.0,0.97974,3e-05,1.35484]
[1778965334545,58.42,78240.77,0.0,0.98015,3e-05,1.33192]
[1778965335552,58.42,78243.51,0.0,0.98023,3e-05,1.32733]
[1778965337439,58.42,78243.51,0.0,0.98023,3e-05,1.32733]
[1778965337559,58.42,78243.79,0.0,0.98024,3e-05,1.32686]
[1778965338368,58.42,78246.95,0.0,0.98033,3e-05,1.32159]
[1778965345622,58.42,78247.4,0.0,0.98035,3e-05,1.32084]
[1778965350332,58.42,78247.44,0.0,0.98035,3e-05,1.32077]
[1778965350433,58.42,78247.44,0.0,0.98035,3e-05,1.32077]
[1778965350561,58.42,78247.44,0.0,0.98035,3e-05,1.32077]
[1778965352672,58.42,78247.5,0.0,0.98042,3e-05,1.31545]
[1778965357706,58.42,78247.27,0.0,0.98042,3e-05,1.31583]
[1778965364755,58.42,78247.19,0.0,0.98041,3e-05,1.31597]
[1778965369790,58.42,78247.57,0.0,0.98042,3e-05,1.31533]
[1778965374825,58.42,78247.68,0.0,0.98043,3e-05,1.31515]
[1778965379860,58.42,78247.4,0.0,0.98042,3e-05,1.31562]
[1778965384895,58.42,78247.24,0.0,0.98041,3e-05,1.31588]
[1778965388582,58.42,78247.28,0.0,0.98042,3e-05,1.31582]
[1778965388808,58.42,78247.28,0.0,0.98042,3e-05,1.31582]
[1778965388923,58.42,78247.35,0.0,0.98042,3e-05,1.3157]
[1778965393958,58.42,78247.47,0.0,0.98042,3e-05,1.3155]
[1778965398993,58.42,78247.47,0.0,0.98042,3e-05,1.3155]
[1778965404029,58.42,78247.63,0.0,0.98043,3e-05,1.31523]
[1778965406298,58.42,78247.59,0.0,0.98042,3e-05,1.3153]
[1778965406309,58.42,78247.59,0.0,0.98042,3e-05,1.3153]
[1778965406344,58.42,78247.59,0.0,0.98042,3e-05,1.3153]
[1778965406561,58.42,78247.59,0.0,0.98042,3e-05,1.3153]
[1778965406348,58.42,78247.72,0.0,0.98043,3e-05,1.31508]
[1778965411088,58.42,78247.76,0.0,0.9805,3e-05,1.30981]
[1778965416124,58.42,78247.51,0.0,0.9805,3e-05,1.31022]
[1778965421159,58.42,78247.59,0.0,0.9805,3e-05,1.31009]
[1778965426194,58.42,78247.51,0.0,0.9805,3e-05,1.31022]
[1778965431232,58.42,78247.51,0.0,0.9805,3e-05,1.31022]
[1778965436264,58.42,78247.51,0.0,0.9805,3e-05,1.31022]
[1778965439285,58.42,78251.36,0.0,0.98061,3e-05,1.30385]
[1778965441299,58.42,78258.94,0.0,0.98083,3e-05,1.29138]
[1778965443493,58.42,78258.82,0.0,0.98083,3e-05,1.29157]
[1778965443533,58.42,78258.82,0.0,0.98083,3e-05,1.29157]
[1778965443559,58.42,78258.82,0.0,0.98083,3e-05,1.29157]
[1778965443517,58.42,78258.78,0.0,0.98082,3e-05,1.29164]
[1778965443634,58.42,78258.78,0.0,0.98082,3e-05,1.29164]
[1778965449355,58.42,78258.53,0.0,0.98082,3e-05,1.29205]
[1778965454390,58.42,78258.35,0.0,0.98081,3e-05,1.29234]
[1778965456963,58.42,78258.39,0.0,0.98081,3e-05,1.29228]
[1778965460258,58.42,78258.5,0.0,0.98082,3e-05,1.2921]
[1778965460310,58.42,78258.5,0.0,0.98082,3e-05,1.2921]
[1778965460313,58.42,78258.5,0.0,0.98082,3e-05,1.2921]
[1778965460560,58.42,78258.5,0.0,0.98082,3e-05,1.2921]
[1778965460641,58.42,78258.52,0.0,0.98082,3e-05,1.29206]
[1778965467483,58.42,78258.81,0.0,0.98083,3e-05,1.29159]
[1778965471511,58.42,78258.62,0.0,0.98089,3e-05,1.28674]
[1778965476546,58.42,78258.69,0.0,0.98089,3e-05,1.28662]
[1778965481581,58.42,78258.82,0.0,0.9809,3e-05,1.28641]
[1778965486616,58.42,78258.77,0.0,0.9809,3e-05,1.28649]
[1778965496967,58.42,78258.77,0.0,0.9809,3e-05,1.28649]
[1778965501725,58.42,78202.99,0.0,0.97923,3e-05,1.38025]
[1778965502732,58.42,78205.89,0.0,0.97932,3e-05,1.37525]
[1778965504746,58.42,78262.22,0.0,0.981,3e-05,1.28086]
[1778965505753,58.42,78262.39,0.0,0.981,3e-05,1.28058]
[1778965509472,58.42,78262.79,0.0,0.98101,3e-05,1.27993]
[1778965509564,58.42,78262.79,0.0,0.98101,3e-05,1.27993]
[1778965509611,58.42,78262.79,0.0,0.98101,3e-05,1.27993]
[1778965509660,58.42,78263.0,0.0,0.98102,3e-05,1.27959]
[1778965509810,58.42,78263.0,0.0,0.98102,3e-05,1.27959]
[1778965510097,58.42,78263.0,0.0,0.98102,3e-05,1.27959]
[1778965515823,58.42,78262.74,0.0,0.98101,3e-05,1.28001]
[1778965516919,58.42,78262.74,0.0,0.98101,3e-05,1.28001]
[1778965516973,58.42,78262.74,0.0,0.98101,3e-05,1.28001]
[1778965517059,58.42,78262.74,0.0,0.98101,3e-05,1.28001]
[1778965517074,58.42,78262.74,0.0,0.98101,3e-05,1.28001]
[1778965523309,58.42,78262.63,0.0,0.98101,3e-05,1.28019]
[1778965524339,58.42,78263.33,0.0,0.98103,3e-05,1.27905]
[1778965524442,58.42,78263.33,0.0,0.98103,3e-05,1.27905]
[1778965524574,58.42,78263.33,0.0,0.98103,3e-05,1.27905]
[1778965524674,58.42,78265.82,0.0,0.9811,3e-05,1.275]
[1778965525894,58.42,78273.51,0.0,0.98132,3e-05,1.26256]
[1778965526907,58.42,78277.95,0.0,0.98144,3e-05,1.25542]
[1778965527910,58.42,78280.02,0.0,0.9815,3e-05,1.2521]
[1778965530681,58.42,78279.9,0.0,0.9815,3e-05,1.25229]
[1778965529924,58.42,78273.18,0.0,0.98131,3e-05,1.26309]
[1778965530743,58.42,78273.18,0.0,0.98131,3e-05,1.26309]
[1778965530812,58.42,78273.18,0.0,0.98131,3e-05,1.26309]
[1778965530931,58.42,78271.39,0.0,0.98126,3e-05,1.26598]
[1778965531938,58.42,78271.55,0.0,0.98133,3e-05,1.26062]
[1778965536975,58.42,78271.63,0.0,0.98134,3e-05,1.26049]
[1778965542010,58.42,78271.66,0.0,0.98134,3e-05,1.26044]
[1778965542943,58.42,78271.66,0.0,0.98134,3e-05,1.26044]
[1778965543050,58.42,78271.66,0.0,0.98134,3e-05,1.26044]
[1778965543061,58.42,78271.66,0.0,0.98134,3e-05,1.26044]
[1778965543151,58.42,78271.66,0.0,0.98134,3e-05,1.26044]
[1778965547045,58.42,78269.44,0.0,0.98127,3e-05,1.26402]
[1778965551008,58.42,78270.29,0.0,0.9813,3e-05,1.26265]
[1778965551057,58.42,78270.29,0.0,0.9813,3e-05,1.26265]
[1778965551311,58.42,78270.29,0.0,0.9813,3e-05,1.26265]
[1778965551411,58.42,78270.32,0.0,0.9813,3e-05,1.2626]
[1778965555102,58.42,78272.56,0.0,0.98136,3e-05,1.25899]
[1778965559945,58.42,78272.2,0.0,0.98135,3e-05,1.25957]
[1778965559976,58.42,78272.2,0.0,0.98135,3e-05,1.25957]
[1778965560063,58.42,78272.2,0.0,0.98135,3e-05,1.25957]
[1778965560137,58.42,78272.49,0.0,0.98136,3e-05,1.2591]
[1778965561144,58.42,78279.59,0.0,0.98156,3e-05,1.24771]
[1778965562151,58.42,78272.32,0.0,0.98136,3e-05,1.25938]
[1778965567186,58.42,78273.61,0.0,0.98139,3e-05,1.2573]
[1778965572221,58.42,78273.08,0.0,0.98138,3e-05,1.25815]
[1778965576353,58.42,78273.08,0.0,0.98138,3e-05,1.25815]
[1778965576406,58.42,78273.08,0.0,0.98138,3e-05,1.25815]
[1778965576561,58.42,78273.08,0.0,0.98138,3e-05,1.25815]
[1778965576635,58.42,78273.08,0.0,0.98138,3e-05,1.25815]
[1778965578263,58.42,78265.05,0.0,0.98115,3e-05,1.27112]
[1778965579270,58.42,78262.94,0.0,0.98109,3e-05,1.27455]
[1778965581284,58.42,78262.8,0.0,0.98109,3e-05,1.27477]
[1778965584072,58.42,78262.71,0.0,0.98108,3e-05,1.27492]
[1778965584176,58.42,78262.71,0.0,0.98108,3e-05,1.27492]
[1778965585787,58.42,78262.65,0.0,0.98108,3e-05,1.27502]
[1778965585809,58.42,78262.65,0.0,0.98108,3e-05,1.27502]
[1778965585900,58.42,78262.65,0.0,0.98108,3e-05,1.27502]
[1778965586059,58.42,78262.65,0.0,0.98108,3e-05,1.27502]
[1778965586319,58.42,78262.55,0.0,0.98108,3e-05,1.27518]
[1778965591354,58.42,78262.44,0.0,0.98115,3e-05,1.27023]
[1778965597396,58.42,78261.89,0.0,0.98113,3e-05,1.27112]
[1778965599531,58.42,78261.89,0.0,0.98113,3e-05,1.27112]
[1778965599560,58.42,78261.89,0.0,0.98113,3e-05,1.27112]
[1778965599567,58.42,78261.89,0.0,0.98113,3e-05,1.27112]
[1778965599661,58.42,78261.89,0.0,0.98113,3e-05,1.27112]
[1778965599811,58.42,78261.89,0.0,0.98113,3e-05,1.27112]
[1778965600418,58.42,78258.05,0.0,0.98102,3e-05,1.27736]
[1778965601425,58.42,78251.84,0.0,0.98084,3e-05,1.28751]
[1778965603439,58.42,78252.14,0.0,0.98085,3e-05,1.28701]
[1778965606882,58.42,78252.11,0.0,0.98085,3e-05,1.28706]
[1778965606920,58.42,78252.11,0.0,0.98085,3e-05,1.28706]
[1778965607058,58.42,78252.11,0.0,0.98085,3e-05,1.28706]
[1778965609481,58.42,78252.14,0.0,0.98085,3e-05,1.28701]
[1778965614516,58.42,78252.09,0.0,0.98085,3e-05,1.2871]
[1778965615528,58.42,78252.09,0.0,0.98085,3e-05,1.2871]
[1778965615563,58.42,78252.09,0.0,0.98085,3e-05,1.2871]
[1778965615630,58.42,78252.09,0.0,0.98085,3e-05,1.2871]
[1778965615811,58.42,78252.09,0.0,0.98085,3e-05,1.2871]
[1778965622576,58.42,78252.4,0.0,0.98086,3e-05,1.28659]
[1778965623583,58.42,78257.48,0.0,0.98101,3e-05,1.27829]
[1778965624614,58.42,78257.48,0.0,0.98101,3e-05,1.27829]
[1778965624627,58.42,78257.48,0.0,0.98101,3e-05,1.27829]
[1778965624809,58.42,78257.48,0.0,0.98101,3e-05,1.27829]
[1778965624728,58.42,78260.74,0.0,0.9811,3e-05,1.27298]
[1778965625597,58.42,78262.82,0.0,0.98116,3e-05,1.26961]
[1778965630632,58.42,78264.38,0.0,0.9812,3e-05,1.26708]
[1778965631181,58.42,78264.38,0.0,0.9812,3e-05,1.26708]
[1778965631282,58.42,78264.38,0.0,0.9812,3e-05,1.26708]
[1778965631316,58.42,78264.38,0.0,0.9812,3e-05,1.26708]
[1778965631639,58.42,78265.58,0.0,0.98124,3e-05,1.26514]
[1778965636618,58.42,78265.9,0.0,0.98125,3e-05,1.26462]
[1778965636657,58.42,78265.9,0.0,0.98125,3e-05,1.26462]
[1778965636809,58.42,78265.9,0.0,0.98125,3e-05,1.26462]
[1778965636674,58.42,78267.73,0.0,0.9813,3e-05,1.26167]
[1778965642716,58.42,78267.3,0.0,0.98129,3e-05,1.26236]
[1778965646384,58.42,78267.34,0.0,0.98129,3e-05,1.2623]
[1778965646413,58.42,78267.34,0.0,0.98129,3e-05,1.2623]
[1778965646563,58.42,78267.34,0.0,0.98129,3e-05,1.2623]
[1778965646744,58.42,78267.37,0.0,0.98129,3e-05,1.26225]
[1778965651779,58.42,78265.68,0.0,0.98131,3e-05,1.25987]
[1778965656814,58.42,78265.53,0.0,0.98131,3e-05,1.26011]
[1778965661778,58.42,78265.83,0.0,0.98132,3e-05,1.25962]
[1778965661810,58.42,78265.83,0.0,0.98132,3e-05,1.25962]
[1778965661795,58.42,78265.83,0.0,0.98132,3e-05,1.25962]
[1778965661889,58.42,78265.83,0.0,0.98132,3e-05,1.25962]
[1778965662064,58.42,78265.83,0.0,0.98132,3e-05,1.25962]
[1778965662857,58.42,78264.19,0.0,0.98127,3e-05,1.26227]
[1778965667891,58.42,78263.82,0.0,0.98126,3e-05,1.26287]
[1778965677961,58.42,78263.37,0.0,0.98125,3e-05,1.26359]
[1778965685010,58.42,78263.25,0.0,0.98124,3e-05,1.26379]
[1778965690045,58.42,78262.9,0.0,0.98123,3e-05,1.26435]
[1778965692461,58.42,78262.9,0.0,0.98123,3e-05,1.26435]
[1778965692540,58.42,78262.9,0.0,0.98123,3e-05,1.26435]
[1778965692559,58.42,78262.9,0.0,0.98123,3e-05,1.26435]
[1778965692643,58.42,78262.9,0.0,0.98123,3e-05,1.26435]
[1778965692744,58.42,78262.9,0.0,0.98123,3e-05,1.26435]
[1778965695809,58.42,78263.13,0.0,0.98124,3e-05,1.26398]
[1778965695884,58.42,78263.13,0.0,0.98124,3e-05,1.26398]
[1778965696087,58.42,78262.95,0.0,0.98123,3e-05,1.26427]
[1778965699809,58.42,78263.16,0.0,0.98124,3e-05,1.26393]
[1778965699917,58.42,78263.05,0.0,0.98124,3e-05,1.26411]
[1778965700018,58.42,78263.05,0.0,0.98124,3e-05,1.26411]
[1778965703808,58.42,78263.05,0.0,0.98124,3e-05,1.26411]
[1778965703836,58.42,78263.05,0.0,0.98124,3e-05,1.26411]
[1778965703925,58.42,78263.05,0.0,0.98124,3e-05,1.26411]
[1778965707809,58.42,78263.27,0.0,0.98124,3e-05,1.26376]
[1778965707919,58.42,78263.27,0.0,0.98124,3e-05,1.26376]
[1778965708171,58.42,78263.12,0.0,0.98124,3e-05,1.264]
[1778965711809,58.42,78263.39,0.0,0.98125,3e-05,1.26356]
[1778965711910,58.42,78263.41,0.0,0.98132,3e-05,1.25841]
[1778965711919,58.42,78263.41,0.0,0.98132,3e-05,1.25841]
[1778965715808,58.42,78263.31,0.0,0.98132,3e-05,1.25857]
[1778965715909,58.42,78263.49,0.0,0.98132,3e-05,1.25828]
[1778965717808,58.42,78263.37,0.0,0.98132,3e-05,1.25848]
[1778965717893,58.42,78263.28,0.0,0.98132,3e-05,1.25862]
[1778965721809,58.42,78263.37,0.0,0.98132,3e-05,1.25848]
[1778965721878,58.42,78263.37,0.0,0.98132,3e-05,1.25848]
[1778965721905,58.42,78263.49,0.0,0.98132,3e-05,1.25828]
[1778965725809,58.42,78262.79,0.0,0.9813,3e-05,1.25941]
[1778965725917,58.42,78262.79,0.0,0.9813,3e-05,1.25941]
[1778965725887,58.42,78263.22,0.0,0.98132,3e-05,1.25872]
[1778965727809,58.42,78262.99,0.0,0.98131,3e-05,1.25909]
[1778965727919,58.42,78262.99,0.0,0.98131,3e-05,1.25909]
[1778965727910,58.42,78262.66,0.0,0.9813,3e-05,1.25962]
[1778965730325,58.42,78261.2,0.0,0.98126,3e-05,1.26198]
[1778965735360,58.42,78258.44,0.0,0.98118,3e-05,1.26644]
[1778965736901,58.42,78256.82,0.0,0.98113,3e-05,1.26907]
[1778965737375,58.42,78255.55,0.0,0.9811,3e-05,1.27113]
[1778965745430,58.42,78260.12,0.0,0.98123,3e-05,1.26372]
[1778965746437,58.42,78261.18,0.0,0.98126,3e-05,1.26201]
[1778965751473,58.42,78260.98,0.0,0.98125,3e-05,1.26233]
[1778965755814,58.42,78260.98,0.0,0.98125,3e-05,1.26233]
[1778965755918,58.42,78260.98,0.0,0.98125,3e-05,1.26233]
[1778965755910,58.42,78260.91,0.0,0.98125,3e-05,1.26245]
[1778965761543,58.42,78260.9,0.0,0.98125,3e-05,1.26246]
[1778965766578,58.42,78261.51,0.0,0.98127,3e-05,1.26148]
[1778965776648,58.42,78261.58,0.0,0.98134,3e-05,1.25625]
[1778965785711,58.42,78261.47,0.0,0.98134,3e-05,1.25642]
[1778965787725,58.42,78259.63,0.0,0.98129,3e-05,1.25939]
[1778965792762,58.42,78260.07,0.0,0.9813,3e-05,1.25868]
[1778965796790,58.42,78262.85,0.0,0.98138,3e-05,1.2542]
[1778965802832,58.42,78263.12,0.0,0.98138,3e-05,1.25377]
[1778965807867,58.42,78261.76,0.0,0.98135,3e-05,1.25596]
[1778965809881,58.42,78249.28,0.0,0.98099,3e-05,1.27618]
[1778965810888,58.42,78243.88,0.0,0.98083,3e-05,1.28501]
[1778965811895,58.42,78245.06,0.0,0.98087,3e-05,1.28308]
[1778965812902,58.42,78244.11,0.0,0.98084,3e-05,1.28463]
[1778965822979,58.42,78243.78,0.0,0.98083,3e-05,1.28517]
[1778965830028,58.42,78243.83,0.0,0.98083,3e-05,1.28509]
[1778965830262,58.42,78243.83,0.0,0.98083,3e-05,1.28509]
[1778965833809,58.42,78244.19,0.0,0.98092,3e-05,1.27932]
[1778965833822,58.42,78244.19,0.0,0.98092,3e-05,1.27932]
[1778965839093,58.42,78244.39,0.0,0.98092,3e-05,1.27899]
[1778965844129,58.42,78244.29,0.0,0.98092,3e-05,1.27916]
[1778965849163,58.42,78244.34,0.0,0.98092,3e-05,1.27907]
[1778965854198,58.42,78243.83,0.0,0.9809,3e-05,1.27991]
[1778965859233,58.42,78243.61,0.0,0.9809,3e-05,1.28027]
[1778965864268,58.42,78243.65,0.0,0.9809,3e-05,1.2802]
[1778965869303,58.42,78244.03,0.0,0.98091,3e-05,1.27958]
[1778965874338,58.42,78243.85,0.0,0.98091,3e-05,1.27988]
[1778965879373,58.42,78246.11,0.0,0.98097,3e-05,1.27618]
[1778965884408,58.42,78247.33,0.0,0.98101,3e-05,1.27419]
[1778965889443,58.42,78246.46,0.0,0.98098,3e-05,1.27561]
[1778965891457,58.42,78246.43,0.0,0.98105,3e-05,1.2705]
[1778965896492,58.42,78247.04,0.0,0.98107,3e-05,1.2695]
[1778965901528,58.42,78246.9,0.0,0.98107,3e-05,1.26973]
[1778965906563,58.42,78246.87,0.0,0.98107,3e-05,1.26978]
[1778965911598,58.42,78247.17,0.0,0.98107,3e-05,1.26929]
[1778965918647,58.42,78246.52,0.0,0.98106,3e-05,1.27035]
[1778965923682,58.42,78246.37,0.0,0.98105,3e-05,1.27059]
[1778965928717,58.42,78247.36,0.0,0.98108,3e-05,1.26898]
[1778965934760,58.42,78247.28,0.0,0.98108,3e-05,1.26911]
[1778965940801,58.42,78247.75,0.0,0.98109,3e-05,1.26835]
[1778965945836,58.42,78247.58,0.0,0.98109,3e-05,1.26863]
[1778965953893,58.42,78247.55,0.0,0.98116,3e-05,1.26352]
[1778965958928,58.42,78247.71,0.0,0.98116,3e-05,1.26326]
[1778965963963,58.42,78246.71,0.0,0.98113,3e-05,1.26488]
[1778965968998,58.42,78247.05,0.0,0.98114,3e-05,1.26433]
[1778965974034,58.42,78246.4,0.0,0.98113,3e-05,1.26538]
[1778965979069,58.42,78247.38,0.0,0.98115,3e-05,1.26379]
[1778965981083,58.42,78236.33,0.0,0.98083,3e-05,1.28181]
[1778965982090,58.42,78232.5,0.0,0.98072,3e-05,1.2881]
[1778965987126,58.42,78230.29,0.0,0.98066,3e-05,1.29174]
[1778965992161,58.42,78229.83,0.0,0.98064,3e-05,1.2925]
[1778965997196,58.42,78229.77,0.0,0.98064,3e-05,1.2926]
[1778965999210,58.42,78232.91,0.0,0.98073,3e-05,1.28742]
[1778966004245,58.42,78233.11,0.0,0.98074,3e-05,1.2871]
[1778966007266,58.42,78236.21,0.0,0.98083,3e-05,1.28201]
[1778966008273,58.42,78238.98,0.0,0.98091,3e-05,1.27747]
[1778966011294,58.42,78238.44,0.0,0.98097,3e-05,1.27317]
[1778966015322,58.42,78241.57,0.0,0.98106,3e-05,1.26807]
[1778966017336,58.42,78244.12,0.0,0.98113,3e-05,1.26392]
[1778966022144,58.42,78243.73,0.0,0.98112,3e-05,1.26456]
[1778966022245,58.42,78244.17,0.0,0.98113,3e-05,1.26384]
[1778966022309,58.42,78244.17,0.0,0.98113,3e-05,1.26384]
[1778966027407,58.42,78242.42,0.0,0.98108,3e-05,1.26669]
[1778966028961,58.42,78242.42,0.0,0.98108,3e-05,1.26669]
[1778966029062,58.42,78242.42,0.0,0.98108,3e-05,1.26669]
[1778966029072,58.42,78242.42,0.0,0.98108,3e-05,1.26669]
[1778966029163,58.42,78236.19,0.0,0.9809,3e-05,1.27684]
[1778966029309,58.42,78236.19,0.0,0.9809,3e-05,1.27684]
[1778966034457,58.42,78233.58,0.0,0.98083,3e-05,1.28112]
[1778966036317,58.42,78233.34,0.0,0.98082,3e-05,1.28151]
[1778966036423,58.42,78233.34,0.0,0.98082,3e-05,1.28151]
[1778966036561,58.42,78233.34,0.0,0.98082,3e-05,1.28151]
[1778966036661,58.42,78235.31,0.0,0.98088,3e-05,1.27828]
[1778966040500,58.42,78237.32,0.0,0.98094,3e-05,1.275]
[1778966045535,58.42,78237.08,0.0,0.98093,3e-05,1.27539]
[1778966048945,58.42,78237.65,0.0,0.98095,3e-05,1.27446]
[1778966048998,58.42,78237.65,0.0,0.98095,3e-05,1.27446]
[1778966049061,58.42,78237.65,0.0,0.98095,3e-05,1.27446]
[1778966049159,58.42,78237.91,0.0,0.98095,3e-05,1.27403]
[1778966050570,58.42,78240.38,0.0,0.98103,3e-05,1.27]
[1778966055300,58.42,78240.76,0.0,0.98104,3e-05,1.26939]
[1778966055317,58.42,78240.8,0.0,0.98104,3e-05,1.26932]
[1778966055374,58.42,78240.8,0.0,0.98104,3e-05,1.26932]
[1778966055564,58.42,78240.8,0.0,0.98104,3e-05,1.26932]
[1778966055605,58.42,78240.82,0.0,0.98104,3e-05,1.26929]
[1778966062654,58.42,78240.33,0.0,0.98102,3e-05,1.27009]
[1778966067689,58.42,78238.67,0.0,0.98098,3e-05,1.27279]
[1778966070121,58.42,78238.33,0.0,0.98097,3e-05,1.27335]
[1778966070187,58.42,78238.33,0.0,0.98097,3e-05,1.27335]
[1778966070312,58.42,78238.33,0.0,0.98097,3e-05,1.27335]
[1778966070218,58.42,78237.81,0.0,0.98095,3e-05,1.2742]
[1778966071717,58.42,78237.74,0.0,0.98102,3e-05,1.26913]
[1778966076752,58.42,78237.8,0.0,0.98102,3e-05,1.26903]
[1778966081787,58.42,78237.82,0.0,0.98103,3e-05,1.269]
[1778966082909,58.42,78237.82,0.0,0.98103,3e-05,1.269]
[1778966082928,58.42,78237.82,0.0,0.98103,3e-05,1.269]
[1778966083061,58.42,78237.82,0.0,0.98103,3e-05,1.269]
[1778966083073,58.42,78237.74,0.0,0.98102,3e-05,1.26913]
[1778966088836,58.42,78237.59,0.0,0.98102,3e-05,1.26937]
[1778966091390,58.42,78237.59,0.0,0.98102,3e-05,1.26937]
[1778966091857,58.42,78258.35,0.0,0.98161,3e-05,1.2359]
[1778966092864,58.42,78271.65,0.0,0.98198,3e-05,1.21482]
[1778966093871,58.42,78271.18,0.0,0.98197,3e-05,1.21556]
[1778966094878,58.42,78271.42,0.0,0.98198,3e-05,1.21518]
[1778966095382,58.42,78271.42,0.0,0.98198,3e-05,1.21518]
[1778966095870,58.42,78271.42,0.0,0.98198,3e-05,1.21518]
[1778966096023,58.42,78271.42,0.0,0.98198,3e-05,1.21518]
[1778966096060,58.42,78271.42,0.0,0.98198,3e-05,1.21518]
[1778966096124,58.42,78271.47,0.0,0.98198,3e-05,1.2151]
[1778966099913,58.42,78269.34,0.0,0.98192,3e-05,1.21846]
[1778966102934,58.42,78266.8,0.0,0.98185,3e-05,1.22247]
[1778966104126,58.42,78266.8,0.0,0.98185,3e-05,1.22247]
[1778966104185,58.42,78266.8,0.0,0.98185,3e-05,1.22247]
[1778966104312,58.42,78266.8,0.0,0.98185,3e-05,1.22247]
[1778966104277,58.42,78266.67,0.0,0.98184,3e-05,1.22268]
[1778966109983,58.42,78266.72,0.0,0.98185,3e-05,1.2226]
[1778966110990,58.42,78268.62,0.0,0.9819,3e-05,1.2196]
[1778966116025,58.42,78268.97,0.0,0.98191,3e-05,1.21905]
[1778966118491,58.42,78269.05,0.0,0.98191,3e-05,1.21892]
[1778966118576,58.42,78269.05,0.0,0.98191,3e-05,1.21892]
[1778966118608,58.42,78269.05,0.0,0.98191,3e-05,1.21892]
[1778966118811,58.42,78269.05,0.0,0.98191,3e-05,1.21892]
[1778966119046,58.42,78268.97,0.0,0.98191,3e-05,1.21905]
[1778966125088,58.42,78269.08,0.0,0.98191,3e-05,1.21887]
[1778966126095,58.42,78265.46,0.0,0.98181,3e-05,1.2246]
[1778966127102,58.42,78258.92,0.0,0.98163,3e-05,1.23499]
[1778966127558,58.42,78258.92,0.0,0.98163,3e-05,1.23499]
[1778966127666,58.42,78258.92,0.0,0.98163,3e-05,1.23499]
[1778966127811,58.42,78258.92,0.0,0.98163,3e-05,1.23499]
[1778966128109,58.42,78258.7,0.0,0.98162,3e-05,1.23534]
[1778966131130,58.42,78258.81,0.0,0.9817,3e-05,1.23008]
[1778966136165,58.42,78254.57,0.0,0.98158,3e-05,1.23684]
[1778966138277,58.42,78253.88,0.0,0.98156,3e-05,1.23794]
[1778966138311,58.42,78253.88,0.0,0.98156,3e-05,1.23794]
[1778966138341,58.42,78253.88,0.0,0.98156,3e-05,1.23794]
[1778966138378,58.42,78254.01,0.0,0.98156,3e-05,1.23773]
[1778966138562,58.42,78254.01,0.0,0.98156,3e-05,1.23773]
[1778966143214,58.42,78251.83,0.0,0.9815,3e-05,1.24122]
[1778966148328,58.42,78251.77,0.0,0.9815,3e-05,1.24132]
[1778966148374,58.42,78251.88,0.0,0.9815,3e-05,1.24114]
[1778966148460,58.42,78251.88,0.0,0.9815,3e-05,1.24114]
[1778966148563,58.42,78251.88,0.0,0.9815,3e-05,1.24114]
[1778966151271,58.42,78252.02,0.0,0.9815,3e-05,1.24092]
[1778966156128,58.42,78252.02,0.0,0.9815,3e-05,1.24092]
[1778966156299,58.42,78252.02,0.0,0.9815,3e-05,1.24092]
[1778966156312,58.42,78252.02,0.0,0.9815,3e-05,1.24092]
[1778966156400,58.42,78252.02,0.0,0.9815,3e-05,1.24092]
[1778966162348,58.42,78252.09,0.0,0.98151,3e-05,1.2408]
[1778966170397,58.42,78252.06,0.0,0.98151,3e-05,1.24085]
[1778966170474,58.42,78252.06,0.0,0.98151,3e-05,1.24085]
[1778966170562,58.42,78252.06,0.0,0.98151,3e-05,1.24085]
[1778966170607,58.42,78252.06,0.0,0.98151,3e-05,1.24085]
[1778966176446,58.42,78252.2,0.0,0.98151,3e-05,1.24063]
[1778966181481,58.42,78252.17,0.0,0.98151,3e-05,1.24068]
[1778966182505,58.42,78252.17,0.0,0.98151,3e-05,1.24068]
[1778966182563,58.42,78252.17,0.0,0.98151,3e-05,1.24068]
[1778966182607,58.42,78252.17,0.0,0.98151,3e-05,1.24068]
[1778966182810,58.42,78252.17,0.0,0.98151,3e-05,1.24068]
[1778966182886,58.42,78251.76,0.0,0.9815,3e-05,1.24133]
[1778966184502,58.42,78249.91,0.0,0.98145,3e-05,1.2443]
[1778966188530,58.42,78251.42,0.0,0.98149,3e-05,1.24188]
[1778966191551,58.42,78252.06,0.0,0.98158,3e-05,1.23574]
[1778966193410,58.42,78252.06,0.0,0.98158,3e-05,1.23574]
[1778966193428,58.42,78253.78,0.0,0.98163,3e-05,1.233]
[1778966193474,58.42,78253.78,0.0,0.98163,3e-05,1.233]
[1778966193564,58.42,78253.78,0.0,0.98163,3e-05,1.233]
[1778966193565,58.42,78255.02,0.0,0.98166,3e-05,1.23102]
[1778966196586,58.42,78256.84,0.0,0.98171,3e-05,1.22812]
[1778966201622,58.42,78256.72,0.0,0.98171,3e-05,1.22831]
[1778966204572,58.42,78256.67,0.0,0.98171,3e-05,1.22839]
[1778966204680,58.42,78256.67,0.0,0.98171,3e-05,1.22839]
[1778966204810,58.42,78256.67,0.0,0.98171,3e-05,1.22839]
[1778966204909,58.42,78256.41,0.0,0.9817,3e-05,1.22881]
[1778966210686,58.42,78256.55,0.0,0.98171,3e-05,1.22858]
[1778966214024,58.42,78256.84,0.0,0.98171,3e-05,1.22812]
[1778966215562,58.42,78256.76,0.0,0.98171,3e-05,1.22825]
[1778966215663,58.42,78256.76,0.0,0.98171,3e-05,1.22825]
[1778966218035,58.42,78256.79,0.0,0.98171,3e-05,1.2282]
[1778966218060,58.42,78256.79,0.0,0.98171,3e-05,1.2282]
[1778966218134,58.42,78256.63,0.0,0.98171,3e-05,1.22846]
[1778966220756,58.42,78258.16,0.0,0.98175,3e-05,1.22603]
[1778966226029,58.42,78258.65,0.0,0.98176,3e-05,1.22525]
[1778966231833,58.42,78258.43,0.0,0.98176,3e-05,1.2256]
[1778966236392,58.42,78258.65,0.0,0.98176,3e-05,1.22525]
[1778966236488,58.42,78258.94,0.0,0.98177,3e-05,1.22479]
[1778966236567,58.42,78258.94,0.0,0.98177,3e-05,1.22479]
[1778966242910,58.42,78258.74,0.0,0.98177,3e-05,1.22511]
[1778966247945,58.42,78258.4,0.0,0.98176,3e-05,1.22564]
[1778966251973,58.42,78259.3,0.0,0.98185,3e-05,1.21914]
[1778966259022,58.42,78259.35,0.0,0.98186,3e-05,1.21906]
[1778966264057,58.42,78258.69,0.0,0.98184,3e-05,1.22011]
[1778966269092,58.42,78258.82,0.0,0.98184,3e-05,1.2199]
[1778966275134,58.42,78258.82,0.0,0.98184,3e-05,1.2199]
[1778966280169,58.42,78257.63,0.0,0.98181,3e-05,1.22179]
[1778966285204,58.42,78257.75,0.0,0.98181,3e-05,1.2216]
[1778966291246,58.42,78257.75,0.0,0.98181,3e-05,1.2216]
[1778966296281,58.42,78257.51,0.0,0.9818,3e-05,1.22198]
[1778966302323,58.42,78252.28,0.0,0.98166,3e-05,1.23029]
[1778966303330,58.42,78248.86,0.0,0.98156,3e-05,1.23574]
[1778966313400,58.42,78248.8,0.0,0.98163,3e-05,1.23073]
[1778966318436,58.42,78249.42,0.0,0.98165,3e-05,1.22974]
[1778966323471,58.42,78249.61,0.0,0.98165,3e-05,1.22944]
[1778966331527,58.42,78249.59,0.0,0.98165,3e-05,1.22947]
[1778966332627,58.42,78249.64,0.0,0.98166,3e-05,1.22939]
[1778966333582,58.42,78249.64,0.0,0.98166,3e-05,1.22939]
[1778966341344,58.42,78249.92,0.0,0.98166,3e-05,1.22894]
[1778966341571,58.42,78249.92,0.0,0.98166,3e-05,1.22894]
[1778966341597,58.42,78249.75,0.0,0.98166,3e-05,1.22921]
[1778966341753,58.42,78249.75,0.0,0.98166,3e-05,1.22921]
[1778966341813,58.42,78249.75,0.0,0.98166,3e-05,1.22921]
[1778966341887,58.42,78249.75,0.0,0.98166,3e-05,1.22921]
[1778966342073,58.42,78249.75,0.0,0.98166,3e-05,1.22921]
[1778966347640,58.42,78249.52,0.0,0.98165,3e-05,1.22958]
[1778966352675,58.42,78249.7,0.0,0.98166,3e-05,1.22929]
[1778966357710,58.42,78249.88,0.0,0.98166,3e-05,1.22901]
[1778966358814,58.42,78249.88,0.0,0.98166,3e-05,1.22901]
[1778966359065,58.42,78249.88,0.0,0.98166,3e-05,1.22901]
[1778966359067,58.42,78249.77,0.0,0.98166,3e-05,1.22918]
[1778966359724,58.42,78246.65,0.0,0.98157,3e-05,1.23416]
[1778966360731,58.42,78243.67,0.0,0.98149,3e-05,1.23893]
[1778966363513,58.42,78243.29,0.0,0.98148,3e-05,1.23954]
[1778966363559,58.42,78243.29,0.0,0.98148,3e-05,1.23954]
[1778966363567,58.42,78243.29,0.0,0.98148,3e-05,1.23954]
[1778966363811,58.42,78243.16,0.0,0.98147,3e-05,1.23975]
[1778966369329,58.42,78242.49,0.0,0.98145,3e-05,1.24082]
[1778966369569,58.42,78242.49,0.0,0.98145,3e-05,1.24082]
[1778966369592,58.42,78241.82,0.0,0.98143,3e-05,1.2419]
[1778966370041,58.42,78241.82,0.0,0.98143,3e-05,1.2419]
[1778966370062,58.42,78241.82,0.0,0.98143,3e-05,1.2419]
[1778966370101,58.42,78241.82,0.0,0.98143,3e-05,1.2419]
[1778966370314,58.42,78241.82,0.0,0.98143,3e-05,1.2419]
[1778966371808,58.42,78240.13,0.0,0.98146,3e-05,1.23947]
[1778966376843,58.42,78240.02,0.0,0.98146,3e-05,1.23965]
[1778966380871,58.42,78238.17,0.0,0.9814,3e-05,1.24262]
[1778966381903,58.42,78238.17,0.0,0.9814,3e-05,1.24262]
[1778966382060,58.42,78238.17,0.0,0.9814,3e-05,1.24262]
[1778966382462,58.42,78238.17,0.0,0.9814,3e-05,1.24262]
[1778966382523,58.42,78238.17,0.0,0.9814,3e-05,1.24262]
[1778966382560,58.42,78238.17,0.0,0.9814,3e-05,1.24262]
[1778966382563,58.42,78236.7,0.0,0.98136,3e-05,1.24499]
[1778966384899,58.42,78234.9,0.0,0.98131,3e-05,1.24789]
[1778966389934,58.42,78234.81,0.0,0.98131,3e-05,1.24803]
[1778966394707,58.42,78235.12,0.0,0.98132,3e-05,1.24753]
[1778966394809,58.42,78235.12,0.0,0.98132,3e-05,1.24753]
[1778966395104,58.42,78235.12,0.0,0.98132,3e-05,1.24753]
[1778966395191,58.42,78235.12,0.0,0.98132,3e-05,1.24753]
[1778966395312,58.42,78235.12,0.0,0.98132,3e-05,1.24753]
[1778966395412,58.42,78234.98,0.0,0.98131,3e-05,1.24776]
[1778966401013,58.42,78234.91,0.0,0.98131,3e-05,1.24787]
[1778966405641,58.42,78234.74,0.0,0.98131,3e-05,1.24814]
[1778966405662,58.42,78239.74,0.0,0.98145,3e-05,1.2401]
[1778966405810,58.42,78239.74,0.0,0.98145,3e-05,1.2401]
[1778966406549,58.42,78239.74,0.0,0.98145,3e-05,1.2401]
[1778966406562,58.42,78239.74,0.0,0.98145,3e-05,1.2401]
[1778966406581,58.42,78248.24,0.0,0.98169,3e-05,1.22652]
[1778966406749,58.42,78248.24,0.0,0.98169,3e-05,1.22652]
[1778966406816,58.42,78248.24,0.0,0.98169,3e-05,1.22652]
[1778966412611,58.42,78250.43,0.0,0.98175,3e-05,1.22303]
[1778966414661,58.42,78250.71,0.0,0.98176,3e-05,1.22259]
[1778966414811,58.42,78250.51,0.0,0.98175,3e-05,1.22291]
[1778966415241,58.42,78250.51,0.0,0.98175,3e-05,1.22291]
[1778966415310,58.42,78250.51,0.0,0.98175,3e-05,1.22291]
[1778966415396,58.42,78250.51,0.0,0.98175,3e-05,1.22291]
[1778966415577,58.42,78250.51,0.0,0.98175,3e-05,1.22291]
[1778966415669,58.42,78250.97,0.0,0.98177,3e-05,1.22218]
[1778966422161,58.42,78251.34,0.0,0.98178,3e-05,1.22159]
[1778966424221,58.42,78251.56,0.0,0.98178,3e-05,1.22124]
[1778966424309,58.42,78251.56,0.0,0.98178,3e-05,1.22124]
[1778966424521,58.42,78252.23,0.0,0.9818,3e-05,1.22018]
[1778966428852,58.42,78252.57,0.0,0.98181,3e-05,1.21964]
[1778966428866,58.42,78252.57,0.0,0.98181,3e-05,1.21964]
[1778966429060,58.42,78252.57,0.0,0.98181,3e-05,1.21964]
[1778966434376,58.42,78252.5,0.0,0.98181,3e-05,1.21975]
[1778966434565,58.42,78252.5,0.0,0.98181,3e-05,1.21975]
[1778966434666,58.42,78252.54,0.0,0.98188,3e-05,1.21461]
[1778966439326,58.42,78251.73,0.0,0.98186,3e-05,1.21589]
[1778966439375,58.42,78251.73,0.0,0.98186,3e-05,1.21589]
[1778966439566,58.42,78251.73,0.0,0.98186,3e-05,1.21589]
[1778966445322,58.42,78251.22,0.0,0.98184,3e-05,1.21669]
[1778966450357,58.42,78251.14,0.0,0.98184,3e-05,1.21682]
[1778966451162,58.42,78251.14,0.0,0.98184,3e-05,1.21682]
[1778966451309,58.42,78251.14,0.0,0.98184,3e-05,1.21682]
[1778966451608,58.42,78251.14,0.0,0.98184,3e-05,1.21682]
[1778966451682,58.42,78251.14,0.0,0.98184,3e-05,1.21682]
[1778966451709,58.42,78251.14,0.0,0.98184,3e-05,1.21682]
[1778966451811,58.42,78251.14,0.0,0.98184,3e-05,1.21682]
[1778966461434,58.42,78251.1,0.0,0.98184,3e-05,1.21688]
[1778966462086,58.42,78251.1,0.0,0.98184,3e-05,1.21688]
[1778966462134,58.42,78251.1,0.0,0.98184,3e-05,1.21688]
[1778966462309,58.42,78251.1,0.0,0.98184,3e-05,1.21688]
[1778966464689,58.42,78251.1,0.0,0.98184,3e-05,1.21688]
[1778966465570,58.42,78250.71,0.0,0.98183,3e-05,1.2175]
[1778966465593,58.42,78250.71,0.0,0.98183,3e-05,1.2175]
[1778966465665,58.42,78250.42,0.0,0.98182,3e-05,1.21796]
[1778966471504,58.42,78250.62,0.0,0.98183,3e-05,1.21764]
[1778966476560,58.42,78250.5,0.0,0.98182,3e-05,1.21783]
[1778966476671,58.42,78250.5,0.0,0.98182,3e-05,1.21783]
[1778966476812,58.42,78250.54,0.0,0.98183,3e-05,1.21777]
[1778966481574,58.42,78252.05,0.0,0.98187,3e-05,1.21538]
[1778966486609,58.42,78252.05,0.0,0.98187,3e-05,1.21538]
[1778966488592,58.42,78252.05,0.0,0.98187,3e-05,1.21538]
[1778966488685,58.42,78252.05,0.0,0.98187,3e-05,1.21538]
[1778966488811,58.42,78252.16,0.0,0.98187,3e-05,1.21521]
[1778966490637,58.42,78248.85,0.0,0.98178,3e-05,1.22045]
[1778966491644,58.42,78247.83,0.0,0.98182,3e-05,1.21697]
[1778966496679,58.42,78247.82,0.0,0.98182,3e-05,1.21699]
[1778966500427,58.42,78247.9,0.0,0.98182,3e-05,1.21686]
[1778966500537,58.42,78247.9,0.0,0.98182,3e-05,1.21686]
[1778966500561,58.42,78247.9,0.0,0.98182,3e-05,1.21686]
[1778966510777,58.42,78248.46,0.0,0.98184,3e-05,1.21598]
[1778966513908,58.42,78248.46,0.0,0.98184,3e-05,1.21598]
[1778966514018,58.42,78248.46,0.0,0.98184,3e-05,1.21598]
[1778966514059,58.42,78248.46,0.0,0.98184,3e-05,1.21598]
[1778966528025,58.42,78247.61,0.0,0.98182,3e-05,1.21732]
[1778966528060,58.42,78247.61,0.0,0.98182,3e-05,1.21732]
[1778966528210,58.42,78247.61,0.0,0.98182,3e-05,1.21732]
[1778966528312,58.42,78247.61,0.0,0.98182,3e-05,1.21732]
[1778966528414,58.42,78247.61,0.0,0.98182,3e-05,1.21732]
[1778966531574,58.42,78247.61,0.0,0.98182,3e-05,1.21732]
[1778966538974,58.42,78247.58,0.0,0.98182,3e-05,1.21737]
[1778966544998,58.42,78247.58,0.0,0.98182,3e-05,1.21737]
[1778966545060,58.42,78247.58,0.0,0.98182,3e-05,1.21737]
[1778966554085,58.42,78247.7,0.0,0.98189,3e-05,1.21209]
[1778966557956,58.42,78247.58,0.0,0.98189,3e-05,1.21228]
[1778966558060,58.42,78247.58,0.0,0.98189,3e-05,1.21228]
[1778966565162,58.42,78247.58,0.0,0.98189,3e-05,1.21228]
[1778966566775,58.42,78247.58,0.0,0.98189,3e-05,1.21228]
[1778966566810,58.42,78247.58,0.0,0.98189,3e-05,1.21228]
[1778966566169,58.42,78251.59,0.0,0.982,3e-05,1.20596]
[1778966567176,58.42,78254.13,0.0,0.98207,3e-05,1.20197]
[1778966569190,58.42,78252.8,0.0,0.98203,3e-05,1.20406]
[1778966570197,58.42,78254.47,0.0,0.98208,3e-05,1.20143]
[1778966571522,58.42,78254.47,0.0,0.98208,3e-05,1.20143]
[1778966571578,58.42,78254.47,0.0,0.98208,3e-05,1.20143]
[1778966571623,58.42,78256.39,0.0,0.98213,3e-05,1.19842]
[1778966577246,58.42,78256.86,0.0,0.98215,3e-05,1.19769]
[1778966584545,58.42,78257.14,0.0,0.98215,3e-05,1.19725]
[1778966584559,58.42,78257.14,0.0,0.98215,3e-05,1.19725]
[1778966590337,58.42,78257.16,0.0,0.98215,3e-05,1.19722]
[1778966595372,58.42,78257.23,0.0,0.98216,3e-05,1.19711]
[1778966599454,58.42,78257.16,0.0,0.98215,3e-05,1.19722]
[1778966599561,58.42,78257.16,0.0,0.98215,3e-05,1.19722]
[1778966605442,58.42,78257.23,0.0,0.98216,3e-05,1.19711]
[1778966610477,58.42,78258.02,0.0,0.98218,3e-05,1.19587]
[1778966611486,58.42,78257.88,0.0,0.98225,3e-05,1.19105]
[1778966614003,58.42,78257.9,0.0,0.98225,3e-05,1.19102]
[1778966614062,58.42,78257.9,0.0,0.98225,3e-05,1.19102]
[1778966619540,58.42,78257.43,0.0,0.98223,3e-05,1.19176]
[1778966624575,58.42,78257.39,0.0,0.98223,3e-05,1.19182]
[1778966627816,58.42,78257.39,0.0,0.98223,3e-05,1.19182]
[1778966628060,58.42,78257.61,0.0,0.98224,3e-05,1.19147]
[1778966633638,58.42,78257.87,0.0,0.98225,3e-05,1.19107]
[1778966638673,58.42,78257.44,0.0,0.98223,3e-05,1.19174]
[1778966643712,58.42,78256.19,0.0,0.9822,3e-05,1.19369]
[1778966644003,58.42,78256.19,0.0,0.9822,3e-05,1.19369]
[1778966644058,58.42,78256.19,0.0,0.9822,3e-05,1.19369]
[1778966649754,58.42,78256.6,0.0,0.98221,3e-05,1.19305]
[1778966654790,58.42,78256.64,0.0,0.98221,3e-05,1.19299]
[1778966658737,58.42,78256.53,0.0,0.98221,3e-05,1.19316]
[1778966659565,58.42,78256.54,0.0,0.98221,3e-05,1.19314]
[1778966666874,58.42,78256.62,0.0,0.98221,3e-05,1.19302]
[1778966673923,58.42,78256.68,0.0,0.98228,3e-05,1.18789]
[1778966679965,58.42,78256.7,0.0,0.98228,3e-05,1.18786]
[1778966686007,58.42,78256.7,0.0,0.98228,3e-05,1.18786]
[1778966692049,58.42,78245.33,0.0,0.98197,3e-05,1.20566]
[1778966693911,58.42,78245.33,0.0,0.98197,3e-05,1.20566]
[1778966693933,58.42,78239.67,0.0,0.98181,3e-05,1.21461]
[1778966694063,58.42,78231.95,0.0,0.98159,3e-05,1.22689]
[1778966695070,58.42,78219.09,0.0,0.98122,3e-05,1.24755]
[1778966696078,58.42,78217.67,0.0,0.98118,3e-05,1.24985]
[1778966697935,58.42,78217.67,0.0,0.98118,3e-05,1.24985]
[1778966698005,58.42,78217.63,0.0,0.98118,3e-05,1.24992]
[1778966698100,58.42,78217.63,0.0,0.98118,3e-05,1.24992]
[1778966701113,58.42,78216.19,0.0,0.98114,3e-05,1.25225]
[1778966702119,58.42,78211.84,0.0,0.98101,3e-05,1.25932]
[1778966703126,58.42,78213.37,0.0,0.98106,3e-05,1.25683]
[1778966706147,58.42,78216.95,0.0,0.98116,3e-05,1.25102]
[1778966707154,58.42,78218.51,0.0,0.98121,3e-05,1.24849]
[1778966709467,58.42,78218.54,0.0,0.98121,3e-05,1.24844]
[1778966709564,58.42,78218.54,0.0,0.98121,3e-05,1.24844]
[1778966713196,58.42,78220.46,0.0,0.98126,3e-05,1.24534]
[1778966714203,58.42,78221.76,0.0,0.9813,3e-05,1.24324]
[1778966716049,58.42,78221.99,0.0,0.98131,3e-05,1.24287]
[1778966716066,58.42,78221.99,0.0,0.98131,3e-05,1.24287]
[1778966721252,58.42,78222.05,0.0,0.98131,3e-05,1.24277]
[1778966725683,58.42,78221.68,0.0,0.9813,3e-05,1.24337]
[1778966725812,58.42,78221.68,0.0,0.9813,3e-05,1.24337]
[1778966731323,58.42,78222.28,0.0,0.98139,3e-05,1.23723]
[1778966735990,58.42,78222.43,0.0,0.9814,3e-05,1.23699]
[1778966736065,58.42,78222.34,0.0,0.98139,3e-05,1.23713]
[1778966741393,58.42,78223.74,0.0,0.98143,3e-05,1.23488]
[1778966742401,58.42,78226.08,0.0,0.9815,3e-05,1.23113]
[1778966743028,58.42,78226.08,0.0,0.9815,3e-05,1.23113]
[1778966743063,58.42,78226.08,0.0,0.9815,3e-05,1.23113]
[1778966747235,58.42,78226.59,0.0,0.98151,3e-05,1.23031]
[1778966747312,58.42,78226.59,0.0,0.98151,3e-05,1.23031]
[1778966747435,58.42,78228.44,0.0,0.98157,3e-05,1.22735]
[1778966752472,58.42,78229.08,0.0,0.98159,3e-05,1.22633]
[1778966757516,58.42,78231.11,0.0,0.98164,3e-05,1.22309]
[1778966759930,58.42,78231.21,0.0,0.98165,3e-05,1.22293]
[1778966760064,58.42,78231.28,0.0,0.98165,3e-05,1.22282]
[1778966765573,58.42,78232.66,0.0,0.98169,3e-05,1.22062]
[1778966766580,58.42,78235.93,0.0,0.98178,3e-05,1.21543]
[1778966767895,58.42,78235.93,0.0,0.98178,3e-05,1.21543]
[1778966768065,58.42,78236.78,0.0,0.9818,3e-05,1.21408]
[1778966768595,58.42,78239.2,0.0,0.98187,3e-05,1.21025]
[1778966769602,58.42,78243.2,0.0,0.98198,3e-05,1.20394]
[1778966770609,58.42,78245.82,0.0,0.98206,3e-05,1.19982]
[1778966771495,58.42,78245.82,0.0,0.98206,3e-05,1.19982]
[1778966771563,58.42,78245.82,0.0,0.98206,3e-05,1.19982]
[1778966771662,58.42,78247.82,0.0,0.98211,3e-05,1.19668]
[1778966776651,58.42,78249.42,0.0,0.98216,3e-05,1.19418]
[1778966781686,58.42,78249.81,0.0,0.98217,3e-05,1.19357]
[1778966786721,58.42,78249.77,0.0,0.98217,3e-05,1.19363]
[1778966791756,58.42,78250.26,0.0,0.98225,3e-05,1.18781]
[1778966792301,58.42,78250.26,0.0,0.98225,3e-05,1.18781]
[1778966792312,58.42,78250.26,0.0,0.98225,3e-05,1.18781]
[1778966792763,58.42,78252.82,0.0,0.98232,3e-05,1.18383]
[1778966797798,58.42,78253.01,0.0,0.98233,3e-05,1.18353]
[1778966804603,58.42,78252.91,0.0,0.98232,3e-05,1.18369]
[1778966804812,58.42,78252.91,0.0,0.98232,3e-05,1.18369]
[1778966809884,58.42,78253.19,0.0,0.98233,3e-05,1.18325]
[1778966814919,58.42,78254.08,0.0,0.98236,3e-05,1.18187]
[1778966819488,58.42,78253.97,0.0,0.98235,3e-05,1.18204]
[1778966819562,58.42,78253.97,0.0,0.98235,3e-05,1.18204]
[1778966824989,58.42,78254.04,0.0,0.98236,3e-05,1.18193]
[1778966831034,58.42,78254.24,0.0,0.98236,3e-05,1.18162]
[1778966837076,58.42,78254.19,0.0,0.98236,3e-05,1.1817]
[1778966848153,58.42,78253.87,0.0,0.98235,3e-05,1.18219]
[1778966856652,58.42,78253.83,0.0,0.98235,3e-05,1.18226]
[1778966856814,58.42,78253.83,0.0,0.98235,3e-05,1.18226]
[1778966856916,58.42,78253.83,0.0,0.98242,3e-05,1.17723]
[1778966862488,58.42,78254.08,0.0,0.98243,3e-05,1.17684]
[1778966862564,58.42,78254.08,0.0,0.98243,3e-05,1.17684]
[1778966862665,58.42,78251.38,0.0,0.98235,3e-05,1.18103]
[1778966863258,58.42,78249.02,0.0,0.98229,3e-05,1.1847]
[1778966868884,58.42,78249.22,0.0,0.98229,3e-05,1.18439]
[1778966869062,58.42,78249.22,0.0,0.98229,3e-05,1.18439]
[1778966874337,58.42,78248.74,0.0,0.98228,3e-05,1.18513]
[1778966879372,58.42,78247.48,0.0,0.98225,3e-05,1.1871]
[1778966889442,58.42,78248.27,0.0,0.98227,3e-05,1.18587]
[1778966893579,58.42,78248.25,0.0,0.98227,3e-05,1.1859]
[1778966893810,58.42,78248.25,0.0,0.98227,3e-05,1.1859]
[1778966899514,58.42,78247.56,0.0,0.98225,3e-05,1.18697]
[1778966905557,58.42,78247.56,0.0,0.98225,3e-05,1.18697]
[1778966910591,58.42,78247.64,0.0,0.98225,3e-05,1.18685]
[1778966915626,58.42,78248.14,0.0,0.98234,3e-05,1.18102]
[1778966918327,58.42,78248.99,0.0,0.98236,3e-05,1.1797]
[1778966918568,58.42,78248.99,0.0,0.98236,3e-05,1.1797]
[1778966923683,58.42,78248.85,0.0,0.98236,3e-05,1.17992]
[1778966928718,58.42,78248.82,0.0,0.98236,3e-05,1.17997]
[1778966933753,58.42,78248.81,0.0,0.98236,3e-05,1.17998]
[1778966935829,58.42,78248.55,0.0,0.98235,3e-05,1.18039]
[1778966936064,58.42,78248.55,0.0,0.98235,3e-05,1.18039]
[1778966945837,58.42,78248.81,0.0,0.98236,3e-05,1.17998]
[1778966951879,58.42,78248.7,0.0,0.98235,3e-05,1.18015]
[1778966955977,58.42,78248.62,0.0,0.98235,3e-05,1.18028]
[1778966956068,58.42,78248.62,0.0,0.98235,3e-05,1.18028]
[1778966963963,58.42,78248.61,0.0,0.98235,3e-05,1.18029]
[1778966968998,58.42,78249.08,0.0,0.98236,3e-05,1.17956]
[1778966973029,58.42,78248.24,0.0,0.98241,3e-05,1.17583]
[1778966974069,58.42,78248.24,0.0,0.98241,3e-05,1.17583]
[1778966974102,58.42,78246.0,0.0,0.98235,3e-05,1.17931]
[1778966974310,58.42,78246.0,0.0,0.98235,3e-05,1.17931]
[1778966979595,58.42,78245.47,0.0,0.98234,3e-05,1.18013]
[1778966979811,58.42,78245.47,0.0,0.98234,3e-05,1.18013]
[1778966985113,58.42,78246.32,0.0,0.98236,3e-05,1.17881]
[1778966989166,58.42,78246.36,0.0,0.98236,3e-05,1.17875]
[1778966989311,58.42,78246.39,0.0,0.98236,3e-05,1.1787]
[1778966997197,58.42,78245.99,0.0,0.98235,3e-05,1.17932]
[1778967000218,58.42,78247.66,0.0,0.9824,3e-05,1.17673]
[1778967000469,58.42,78247.66,0.0,0.9824,3e-05,1.17673]
[1778967000567,58.42,78247.66,0.0,0.9824,3e-05,1.17673]
[1778967001225,58.42,78248.73,0.0,0.98242,3e-05,1.17507]
[1778967005253,58.42,78250.74,0.0,0.98248,3e-05,1.17196]
[1778967006260,58.42,78252.12,0.0,0.98252,3e-05,1.16983]
[1778967006564,58.42,78252.12,0.0,0.98252,3e-05,1.16983]
[1778967006812,58.42,78252.12,0.0,0.98252,3e-05,1.16983]
[1778967007267,58.42,78254.35,0.0,0.98258,3e-05,1.16639]
[1778967012302,58.42,78254.75,0.0,0.98259,3e-05,1.16578]
[1778967014419,58.42,78255.01,0.0,0.9826,3e-05,1.16538]
[1778967014568,58.42,78255.01,0.0,0.9826,3e-05,1.16538]
[1778967022249,58.42,78255.95,0.0,0.98262,3e-05,1.16393]
[1778967022312,58.42,78255.97,0.0,0.98262,3e-05,1.1639]
[1778967025393,58.42,78257.63,0.0,0.98267,3e-05,1.16135]
[1778967031435,58.42,78257.46,0.0,0.98273,3e-05,1.15662]
[1778967037363,58.42,78257.94,0.0,0.98275,3e-05,1.15588]
[1778967037564,58.42,78257.94,0.0,0.98275,3e-05,1.15588]
[1778967044526,58.42,78257.95,0.0,0.98275,3e-05,1.15587]
[1778967047218,58.42,78258.12,0.0,0.98275,3e-05,1.15561]
[1778967047310,58.42,78258.12,0.0,0.98275,3e-05,1.15561]
[1778967047547,58.42,78259.16,0.0,0.98278,3e-05,1.15402]
[1778967052582,58.42,78258.81,0.0,0.98277,3e-05,1.15455]
[1778967053516,58.42,78258.81,0.0,0.98277,3e-05,1.15455]
[1778967053579,58.42,78258.81,0.0,0.98277,3e-05,1.15455]
[1778967053589,58.42,78257.81,0.0,0.98274,3e-05,1.15608]
[1778967058624,58.42,78257.55,0.0,0.98274,3e-05,1.15648]
[1778967063659,58.42,78257.52,0.0,0.98274,3e-05,1.15653]
[1778967068694,58.42,78257.67,0.0,0.98274,3e-05,1.1563]
[1778967073729,58.42,78257.59,0.0,0.98274,3e-05,1.15642]
[1778967079771,58.42,78257.55,0.0,0.98274,3e-05,1.15648]
[1778967084806,58.42,78257.62,0.0,0.98274,3e-05,1.15637]
[1778967089841,58.42,78257.7,0.0,0.98274,3e-05,1.15625]
[1778967092862,58.42,78257.7,0.0,0.98281,3e-05,1.15127]
[1778967097897,58.42,78257.58,0.0,0.98281,3e-05,1.15145]
[1778967104946,58.42,78257.56,0.0,0.98281,3e-05,1.15148]
[1778967110988,58.42,78257.77,0.0,0.98281,3e-05,1.15116]
[1778967116023,58.42,78257.77,0.0,0.98281,3e-05,1.15116]
[1778967121059,58.42,78258.12,0.0,0.98282,3e-05,1.15063]
[1778967126094,58.42,78258.22,0.0,0.98283,3e-05,1.15047]
[1778967131129,58.42,78258.4,0.0,0.98283,3e-05,1.1502]
[1778967136164,58.42,78258.67,0.0,0.98284,3e-05,1.14979]
[1778967141200,58.42,78259.24,0.0,0.98285,3e-05,1.14892]
[1778967146246,58.42,78259.07,0.0,0.98285,3e-05,1.14918]
[1778967146310,58.42,78259.07,0.0,0.98285,3e-05,1.14918]
[1778967152277,58.42,78259.72,0.0,0.98294,3e-05,1.14322]
[1778967158319,58.42,78259.63,0.0,0.98293,3e-05,1.14336]
[1778967163354,58.42,78260.25,0.0,0.98295,3e-05,1.14241]
[1778967173424,58.42,78260.21,0.0,0.98295,3e-05,1.14247]
[1778967179112,58.42,78260.07,0.0,0.98295,3e-05,1.14269]
[1778967179310,58.42,78260.07,0.0,0.98295,3e-05,1.14269]
[1778967179467,58.42,78255.02,0.0,0.98281,3e-05,1.15038]
[1778967180474,58.42,78252.94,0.0,0.98275,3e-05,1.15355]
[1778967181481,58.42,78250.66,0.0,0.98269,3e-05,1.15705]
[1778967186516,58.42,78250.51,0.0,0.98269,3e-05,1.15728]
[1778967191551,58.42,78250.27,0.0,0.98268,3e-05,1.15765]
[1778967193565,58.42,78249.11,0.0,0.98265,3e-05,1.15943]
[1778967194809,58.42,78249.11,0.0,0.98265,3e-05,1.15943]
[1778967195069,58.42,78249.11,0.0,0.98265,3e-05,1.15943]
[1778967195072,58.42,78245.8,0.0,0.98256,3e-05,1.16452]
[1778967199607,58.42,78247.16,0.0,0.9826,3e-05,1.16242]
[1778967200784,58.42,78247.16,0.0,0.9826,3e-05,1.16242]
[1778967200813,58.42,78247.16,0.0,0.9826,3e-05,1.16242]
[1778967208670,58.42,78247.39,0.0,0.9826,3e-05,1.16207]
[1778967213706,58.42,78247.5,0.0,0.98268,3e-05,1.15689]
[1778967219492,58.42,78247.43,0.0,0.98268,3e-05,1.157]
[1778967219564,58.42,78247.43,0.0,0.98268,3e-05,1.157]
[1778967219683,58.42,78247.43,0.0,0.98268,3e-05,1.157]
[1778967222059,58.42,78247.51,0.0,0.98268,3e-05,1.15687]
[1778967222169,58.42,78247.51,0.0,0.98268,3e-05,1.15687]
[1778967224061,58.42,78246.96,0.0,0.98266,3e-05,1.15772]
[1778967224159,58.42,78246.96,0.0,0.98266,3e-05,1.15772]
[1778967228060,58.42,78247.37,0.0,0.98267,3e-05,1.15709]
[1778967228168,58.42,78247.37,0.0,0.98267,3e-05,1.15709]
[1778967230065,58.42,78247.37,0.0,0.98267,3e-05,1.15709]
[1778967230173,58.42,78247.37,0.0,0.98267,3e-05,1.15709]
[1778967234063,58.42,78247.32,0.0,0.98267,3e-05,1.15717]
[1778967234172,58.42,78247.32,0.0,0.98267,3e-05,1.15717]
[1778967238066,58.42,78247.99,0.0,0.98269,3e-05,1.15614]
[1778967238143,58.42,78247.99,0.0,0.98269,3e-05,1.15614]
[1778967240060,58.42,78247.87,0.0,0.98269,3e-05,1.15632]
[1778967240172,58.42,78247.87,0.0,0.98269,3e-05,1.15632]
[1778967244060,58.42,78248.2,0.0,0.9827,3e-05,1.15582]
[1778967244169,58.42,78248.2,0.0,0.9827,3e-05,1.15582]
[1778967246060,58.42,78248.23,0.0,0.9827,3e-05,1.15577]
[1778967246182,58.42,78248.23,0.0,0.9827,3e-05,1.15577]
[1778967250066,58.42,78248.07,0.0,0.98269,3e-05,1.15601]
[1778967250170,58.42,78248.07,0.0,0.98269,3e-05,1.15601]
[1778967256014,58.42,78248.3,0.0,0.9827,3e-05,1.15566]
[1778967261042,58.42,78248.19,0.0,0.9827,3e-05,1.15583]
[1778967263235,58.42,78248.04,0.0,0.98269,3e-05,1.15606]
[1778967263310,58.42,78248.04,0.0,0.98269,3e-05,1.15606]
[1778967263454,58.42,78248.04,0.0,0.98269,3e-05,1.15606]
[1778967266058,58.42,78248.28,0.0,0.9827,3e-05,1.15569]
[1778967273126,58.42,78248.32,0.0,0.98277,3e-05,1.15063]
[1778967276417,58.42,78248.12,0.0,0.98277,3e-05,1.15094]
[1778967281528,58.42,78248.58,0.0,0.98278,3e-05,1.15023]
[1778967282060,58.42,78248.58,0.0,0.98278,3e-05,1.15023]
[1778967282161,58.42,78248.58,0.0,0.98278,3e-05,1.15023]
[1778967287224,58.42,78247.77,0.0,0.98276,3e-05,1.15147]
[1778967292259,58.42,78248.61,0.0,0.98278,3e-05,1.15019]
[1778967297294,58.42,78250.62,0.0,0.98283,3e-05,1.14712]
[1778967303336,58.42,78250.68,0.0,0.98284,3e-05,1.14703]
[1778967308371,58.42,78250.65,0.0,0.98283,3e-05,1.14707]
[1778967313406,58.42,78250.83,0.0,0.98284,3e-05,1.1468]
[1778967316427,58.42,78248.93,0.0,0.98279,3e-05,1.1497]
[1778967317435,58.42,78244.83,0.0,0.98268,3e-05,1.15598]
[1778967318441,58.42,78241.51,0.0,0.98259,3e-05,1.16108]
[1778967323477,58.42,78241.69,0.0,0.98259,3e-05,1.1608]
[1778967328511,58.42,78240.42,0.0,0.98256,3e-05,1.16276]
[1778967329600,58.42,78240.42,0.0,0.98256,3e-05,1.16276]
[1778967331532,58.42,78240.09,0.0,0.98262,3e-05,1.15824]
[1778967336567,58.42,78240.39,0.0,0.98263,3e-05,1.15778]
[1778967341602,58.42,78240.2,0.0,0.98262,3e-05,1.15807]
[1778967342609,58.42,78237.04,0.0,0.98254,3e-05,1.16294]
[1778967344314,58.42,78235.31,0.0,0.98249,3e-05,1.16561]
[1778967344560,58.42,78235.31,0.0,0.98249,3e-05,1.16561]
[1778967344604,58.42,78235.31,0.0,0.98249,3e-05,1.16561]
[1778967347644,58.42,78233.32,0.0,0.98243,3e-05,1.16869]
[1778967353111,58.42,78233.61,0.0,0.98244,3e-05,1.16824]
[1778967358721,58.42,78233.44,0.0,0.98244,3e-05,1.1685]
[1778967363756,58.42,78233.41,0.0,0.98244,3e-05,1.16855]
[1778967368791,58.42,78233.36,0.0,0.98244,3e-05,1.16862]
[1778967373826,58.42,78233.25,0.0,0.98243,3e-05,1.16879]
[1778967381882,58.42,78233.36,0.0,0.98244,3e-05,1.16862]
[1778967386917,58.42,78233.37,0.0,0.98244,3e-05,1.16861]
[1778967391952,58.42,78233.16,0.0,0.9825,3e-05,1.16388]
[1778967401016,58.42,78233.15,0.0,0.9825,3e-05,1.1639]
[1778967406051,58.42,78233.19,0.0,0.9825,3e-05,1.16384]
[1778967411086,58.42,78233.04,0.0,0.9825,3e-05,1.16407]
[1778967416121,58.42,78233.38,0.0,0.98251,3e-05,1.16354]
[1778967422163,58.42,78233.41,0.0,0.98251,3e-05,1.1635]
[1778967428205,58.42,78233.45,0.0,0.98251,3e-05,1.16343]
[1778967433240,58.42,78233.31,0.0,0.98251,3e-05,1.16365]
[1778967438275,58.42,78233.34,0.0,0.98251,3e-05,1.1636]
[1778967443310,58.42,78233.08,0.0,0.9825,3e-05,1.16401]
[1778967448345,58.42,78233.16,0.0,0.9825,3e-05,1.16388]
[1778967451366,58.42,78232.76,0.0,0.98256,3e-05,1.15946]
[1778967456401,58.42,78232.69,0.0,0.98256,3e-05,1.15956]
[1778967461436,58.42,78232.71,0.0,0.98256,3e-05,1.15953]
[1778967466515,58.42,78232.68,0.0,0.98256,3e-05,1.15958]
[1778967469536,58.42,78238.37,0.0,0.98272,3e-05,1.15084]
[1778967470543,58.42,78240.44,0.0,0.98277,3e-05,1.14767]
[1778967471550,58.42,78242.33,0.0,0.98282,3e-05,1.14478]
[1778967477592,58.42,78243.5,0.0,0.98286,3e-05,1.143]
[1778967481622,58.42,78248.1,0.0,0.98298,3e-05,1.136]
[1778967486657,58.42,78249.3,0.0,0.98301,3e-05,1.13418]
[1778967491692,58.42,78249.13,0.0,0.98301,3e-05,1.13444]
[1778967496731,58.42,78249.82,0.0,0.98303,3e-05,1.1334]
[1778967500464,58.42,78249.6,0.0,0.98302,3e-05,1.13373]
[1778967503781,58.42,78251.48,0.0,0.98307,3e-05,1.13089]
[1778967509823,58.42,78251.5,0.0,0.98307,3e-05,1.13086]
[1778967512844,58.42,78251.56,0.0,0.98314,3e-05,1.12581]
[1778967517879,58.42,78251.6,0.0,0.98314,3e-05,1.12575]
[1778967522914,58.42,78251.63,0.0,0.98315,3e-05,1.1257]
[1778967526467,58.42,78251.45,0.0,0.98314,3e-05,1.12597]
[1778967526562,58.42,78251.45,0.0,0.98314,3e-05,1.12597]
[1778967526568,58.42,78251.42,0.0,0.98314,3e-05,1.12602]
[1778967531977,58.42,78251.24,0.0,0.98313,3e-05,1.12629]
[1778967532984,58.42,78248.63,0.0,0.98307,3e-05,1.13023]
[1778967533993,58.42,78243.31,0.0,0.98292,3e-05,1.13829]
[1778967539026,58.42,78241.82,0.0,0.98288,3e-05,1.14056]
[1778967544061,58.42,78241.32,0.0,0.98287,3e-05,1.14132]
[1778967549096,58.42,78241.26,0.0,0.98287,3e-05,1.14141]
[1778967554133,58.42,78241.36,0.0,0.98287,3e-05,1.14126]
[1778967559168,58.42,78241.21,0.0,0.98287,3e-05,1.14149]
[1778967564203,58.42,78241.56,0.0,0.98288,3e-05,1.14096]
[1778967566031,58.42,78242.09,0.0,0.98289,3e-05,1.14015]
[1778967574273,58.42,78242.1,0.0,0.98296,3e-05,1.13514]
[1778967578660,58.42,78242.23,0.0,0.98296,3e-05,1.13494]
[1778967578810,58.42,78242.23,0.0,0.98296,3e-05,1.13494]
[1778967578761,58.42,78241.91,0.0,0.98296,3e-05,1.13543]
[1778967584343,58.42,78242.0,0.0,0.98296,3e-05,1.13529]
[1778967591392,58.42,78241.87,0.0,0.98296,3e-05,1.13549]
[1778967601462,58.42,78241.75,0.0,0.98295,3e-05,1.13567]
[1778967607504,58.42,78241.44,0.0,0.98294,3e-05,1.13614]
[1778967612541,58.42,78241.84,0.0,0.98295,3e-05,1.13554]
[1778967617576,58.42,78241.82,0.0,0.98295,3e-05,1.13557]
[1778967622611,58.42,78241.84,0.0,0.98295,3e-05,1.13554]
[1778967627647,58.42,78241.86,0.0,0.98295,3e-05,1.13551]
[1778967631676,58.42,78241.77,0.0,0.98302,3e-05,1.13066]
[1778967636711,58.42,78241.76,0.0,0.98302,3e-05,1.13067]
[1778967641746,58.42,78241.76,0.0,0.98302,3e-05,1.13067]
[1778967647788,58.42,78242.15,0.0,0.98303,3e-05,1.13008]
[1778967652823,58.42,78242.6,0.0,0.98305,3e-05,1.1294]
[1778967654837,58.42,78245.22,0.0,0.98312,3e-05,1.12544]
[1778967659879,58.42,78245.99,0.0,0.98314,3e-05,1.12428]
[1778967664914,58.42,78245.78,0.0,0.98313,3e-05,1.1246]
[1778967669949,58.42,78245.97,0.0,0.98314,3e-05,1.12431]
[1778967671963,58.42,78247.68,0.0,0.98318,3e-05,1.12174]
[1778967674984,58.42,78250.21,0.0,0.98325,3e-05,1.11794]
[1778967680019,58.42,78250.12,0.0,0.98325,3e-05,1.11807]
[1778967685054,58.42,78249.88,0.0,0.98324,3e-05,1.11843]
[1778967690089,58.42,78250.12,0.0,0.98325,3e-05,1.11807]
[1778967691625,58.42,78250.12,0.0,0.98325,3e-05,1.11807]
[1778967691882,58.42,78250.86,0.0,0.98334,3e-05,1.11202]
[1778967697620,58.42,78249.74,0.0,0.98331,3e-05,1.1137]
[1778967697809,58.42,78249.74,0.0,0.98331,3e-05,1.1137]
[1778967697910,58.42,78247.94,0.0,0.98326,3e-05,1.11639]
[1778967698145,58.42,78242.25,0.0,0.98311,3e-05,1.12495]
[1778967707209,58.42,78240.13,0.0,0.98305,3e-05,1.12816]
[1778967710752,58.42,78240.13,0.0,0.98305,3e-05,1.12816]
[1778967716272,58.42,78239.43,0.0,0.98303,3e-05,1.12922]
[1778967721307,58.42,78239.45,0.0,0.98303,3e-05,1.12919]
[1778967723186,58.42,78240.1,0.0,0.98305,3e-05,1.1282]
[1778967723311,58.42,78240.1,0.0,0.98305,3e-05,1.1282]
[1778967723321,58.42,78240.02,0.0,0.98305,3e-05,1.12832]
[1778967731377,58.42,78238.94,0.0,0.98302,3e-05,1.12996]
[1778967737419,58.42,78239.19,0.0,0.98303,3e-05,1.12958]
[1778967740440,58.42,78233.36,0.0,0.98287,3e-05,1.13843]
[1778967743461,58.42,78231.3,0.0,0.98281,3e-05,1.14157]
[1778967754539,58.42,78229.72,0.0,0.98284,3e-05,1.13897]
[1778967759575,58.42,78229.57,0.0,0.98284,3e-05,1.1392]
[1778967764610,58.42,78229.09,0.0,0.98283,3e-05,1.13993]
[1778967771439,58.42,78229.22,0.0,0.98283,3e-05,1.13973]
[1778967776694,58.42,78229.22,0.0,0.98283,3e-05,1.13973]
[1778967781729,58.42,78223.35,0.0,0.98267,3e-05,1.14871]
[1778967786765,58.42,78221.97,0.0,0.98263,3e-05,1.15083]
[1778967788778,58.42,78218.25,0.0,0.98253,3e-05,1.15656]
[1778967789785,58.42,78216.47,0.0,0.98248,3e-05,1.15931]
[1778967790792,58.42,78214.72,0.0,0.98243,3e-05,1.16202]
[1778967796834,58.42,78214.35,0.0,0.98242,3e-05,1.16259]
[1778967800862,58.42,78212.01,0.0,0.98236,3e-05,1.16622]
[1778967802876,58.42,78209.51,0.0,0.98229,3e-05,1.17011]
[1778967804890,58.42,78207.66,0.0,0.98223,3e-05,1.17299]
[1778967806904,58.42,78205.81,0.0,0.98218,3e-05,1.17588]
[1778967807911,58.42,78203.64,0.0,0.98212,3e-05,1.17928]
[1778967808918,58.42,78201.12,0.0,0.98205,3e-05,1.18323]
[1778967812946,58.42,78200.65,0.0,0.98211,3e-05,1.17883]
[1778967817981,58.42,78199.64,0.0,0.98208,3e-05,1.18042]
[1778967823016,58.42,78199.12,0.0,0.98207,3e-05,1.18123]
[1778967824023,58.42,78196.25,0.0,0.98199,3e-05,1.18575]
[1778967826037,58.42,78193.68,0.0,0.98191,3e-05,1.1898]
[1778967828051,58.42,78191.54,0.0,0.98185,3e-05,1.19318]
[1778967829058,58.42,78189.56,0.0,0.9818,3e-05,1.19631]
[1778967831072,58.42,78185.49,0.0,0.98168,3e-05,1.20278]
[1778967832079,58.42,78191.55,0.0,0.98185,3e-05,1.19316]
[1778967833086,58.42,78197.21,0.0,0.98201,3e-05,1.18423]
[1778967834093,58.42,78201.42,0.0,0.98213,3e-05,1.17763]
[1778967835100,58.42,78204.04,0.0,0.98221,3e-05,1.17353]
[1778967840135,58.42,78205.67,0.0,0.98225,3e-05,1.17099]
[1778967841142,58.42,78207.47,0.0,0.9823,3e-05,1.16818]
[1778967844163,58.42,78217.74,0.0,0.98259,3e-05,1.15228]
[1778967845170,58.42,78219.74,0.0,0.98264,3e-05,1.14921]
[1778967850205,58.42,78220.14,0.0,0.98265,3e-05,1.14859]
[1778967852219,58.42,78221.87,0.0,0.9827,3e-05,1.14594]
[1778967857254,58.42,78222.27,0.0,0.98271,3e-05,1.14533]
[1778967863296,58.42,78219.54,0.0,0.98264,3e-05,1.14951]
[1778967868331,58.42,78218.89,0.0,0.98262,3e-05,1.15051]
[1778967871352,58.42,78218.55,0.0,0.98268,3e-05,1.14598]
[1778967876387,58.42,78217.98,0.0,0.98267,3e-05,1.14686]
[1778967881422,58.42,78216.67,0.0,0.98263,3e-05,1.14887]
[1778967882697,58.42,78216.67,0.0,0.98263,3e-05,1.14887]
[1778967885425,58.42,78216.63,0.0,0.98263,3e-05,1.14893]
[1778967891495,58.42,78216.48,0.0,0.98263,3e-05,1.14916]
[1778967892502,58.42,78212.96,0.0,0.98253,3e-05,1.15458]
[1778967893652,58.42,78212.96,0.0,0.98253,3e-05,1.15458]
[1778967893729,58.42,78211.0,0.0,0.98247,3e-05,1.15761]
[1778967894516,58.42,78246.47,0.0,0.98343,3e-05,1.10377]
[1778967895524,58.42,78256.94,0.0,0.98371,3e-05,1.08826]
[1778967896530,58.42,78254.81,0.0,0.98365,3e-05,1.0914]
[1778967897655,58.42,78254.81,0.0,0.98365,3e-05,1.0914]
[1778967904591,58.42,78255.43,0.0,0.98367,3e-05,1.09049]
[1778967910283,58.42,78255.51,0.0,0.98367,3e-05,1.09037]
[1778967913248,58.42,78256.23,0.0,0.98369,3e-05,1.08931]
[1778967913315,58.42,78256.23,0.0,0.98369,3e-05,1.08931]
[1778967913349,58.42,78256.23,0.0,0.98369,3e-05,1.08931]
[1778967918689,58.42,78256.3,0.0,0.98369,3e-05,1.0892]
[1778967923724,58.42,78256.72,0.0,0.9837,3e-05,1.08858]
[1778967930773,58.42,78256.62,0.0,0.9837,3e-05,1.08873]
[1778967932787,58.42,78257.35,0.0,0.98379,3e-05,1.08277]
[1778967937822,58.42,78256.62,0.0,0.98377,3e-05,1.08385]
[1778967942857,58.42,78256.52,0.0,0.98377,3e-05,1.08399]
[1778967948899,58.42,78256.3,0.0,0.98376,3e-05,1.08432]
[1778967956955,58.42,78256.41,0.0,0.98376,3e-05,1.08415]
[1778967962997,58.42,78256.57,0.0,0.98377,3e-05,1.08392]
[1778967969039,58.42,78256.55,0.0,0.98377,3e-05,1.08395]
[1778967977095,58.42,78256.73,0.0,0.98377,3e-05,1.08368]
[1778967982130,58.42,78256.61,0.0,0.98377,3e-05,1.08386]
[1778967990186,58.42,78256.64,0.0,0.98377,3e-05,1.08382]
[1778967991193,58.42,78256.46,0.0,0.98383,3e-05,1.0792]
[1778967999249,58.42,78255.93,0.0,0.98382,3e-05,1.07998]
[1778968005291,58.42,78255.84,0.0,0.98382,3e-05,1.08011]
[1778968010326,58.42,78255.64,0.0,0.98381,3e-05,1.0804]
[1778968015361,58.42,78254.52,0.0,0.98378,3e-05,1.08205]
[1778968020396,58.42,78254.17,0.0,0.98378,3e-05,1.08256]
[1778968025432,58.42,78253.74,0.0,0.98376,3e-05,1.08319]
[1778968030466,58.42,78252.72,0.0,0.98374,3e-05,1.08469]
[1778968035502,58.42,78252.03,0.0,0.98372,3e-05,1.08571]
[1778968040537,58.42,78250.79,0.0,0.98369,3e-05,1.08754]
[1778968047585,58.42,78249.38,0.0,0.98365,3e-05,1.08962]
[1778968052620,58.42,78248.74,0.0,0.9837,3e-05,1.08566]
[1778968057655,58.42,78247.26,0.0,0.98367,3e-05,1.08784]
[1778968062690,58.42,78245.12,0.0,0.98361,3e-05,1.091]
[1778968064704,58.42,78241.85,0.0,0.98352,3e-05,1.09585]
[1778968070746,58.42,78241.1,0.0,0.9835,3e-05,1.09696]
[1778968073965,58.42,78240.38,0.0,0.98349,3e-05,1.09803]
[1778968079809,58.42,78238.87,0.0,0.98345,3e-05,1.10028]
[1778968084844,58.42,78238.09,0.0,0.98342,3e-05,1.10144]
[1778968091893,58.42,78238.12,0.0,0.98343,3e-05,1.1014]
[1778968100956,58.42,78237.98,0.0,0.98342,3e-05,1.1016]
[1778968104029,58.42,78237.58,0.0,0.98341,3e-05,1.1022]
[1778968104067,58.42,78237.58,0.0,0.98341,3e-05,1.1022]
[1778968104130,58.42,78237.58,0.0,0.98341,3e-05,1.1022]
[1778968110019,58.42,78237.59,0.0,0.98341,3e-05,1.10219]
[1778968111026,58.42,78237.56,0.0,0.98348,3e-05,1.09729]
[1778968116061,58.42,78237.16,0.0,0.98347,3e-05,1.09788]
[1778968121096,58.42,78237.67,0.0,0.98348,3e-05,1.09712]
[1778968126131,58.42,78237.66,0.0,0.98348,3e-05,1.09714]
[1778968131166,58.42,78236.39,0.0,0.98345,3e-05,1.09903]
[1778968136201,58.42,78235.68,0.0,0.98343,3e-05,1.10009]
[1778968143250,58.42,78235.88,0.0,0.98344,3e-05,1.09979]
[1778968150299,58.42,78234.81,0.0,0.98341,3e-05,1.10138]
[1778968155334,58.42,78234.57,0.0,0.9834,3e-05,1.10174]
[1778968160370,58.42,78235.23,0.0,0.98342,3e-05,1.10076]
[1778968165405,58.42,78235.3,0.0,0.98342,3e-05,1.10065]
[1778968167419,58.42,78233.61,0.0,0.98338,3e-05,1.10317]
[1778968171447,58.42,78233.44,0.0,0.98344,3e-05,1.09847]
[1778968177493,58.42,78233.71,0.0,0.98345,3e-05,1.09807]
[1778968182528,58.42,78233.13,0.0,0.98344,3e-05,1.09893]
[1778968187563,58.42,78231.81,0.0,0.9834,3e-05,1.1009]
[1778968192606,58.42,78231.66,0.0,0.9834,3e-05,1.10113]
[1778968197641,58.42,78230.15,0.0,0.98336,3e-05,1.10338]
[1778968198648,58.42,78228.05,0.0,0.9833,3e-05,1.10652]
[1778968199656,58.42,78226.35,0.0,0.98326,3e-05,1.10907]
[1778968202676,58.42,78221.23,0.0,0.98312,3e-05,1.11677]
[1778968203684,58.42,78234.31,0.0,0.98347,3e-05,1.09718]
[1778968204690,58.42,78246.76,0.0,0.98379,3e-05,1.07878]
[1778968205697,58.42,78247.42,0.0,0.98381,3e-05,1.07781]
[1778968210732,58.42,78248.44,0.0,0.98384,3e-05,1.07631]
[1778968216774,58.42,78249.87,0.0,0.98387,3e-05,1.07422]
[1778968220471,58.42,78249.67,0.0,0.98387,3e-05,1.07451]
[1778968229865,58.42,78250.05,0.0,0.98388,3e-05,1.07396]
[1778968231879,58.42,78250.93,0.0,0.98397,3e-05,1.0678]
[1778968234900,58.42,78249.1,0.0,0.98392,3e-05,1.07047]
[1778968235937,58.42,78249.1,0.0,0.98392,3e-05,1.07047]
[1778968236064,58.42,78249.1,0.0,0.98392,3e-05,1.07047]
[1778968236165,58.42,78249.06,0.0,0.98392,3e-05,1.07052]
[1778968243963,58.42,78248.94,0.0,0.98392,3e-05,1.0707]
[1778968248998,58.42,78247.35,0.0,0.98388,3e-05,1.07302]
[1778968251012,58.42,78240.47,0.0,0.9837,3e-05,1.08313]
[1778968252019,58.42,78238.32,0.0,0.98364,3e-05,1.0863]
[1778968254033,58.42,78235.69,0.0,0.98357,3e-05,1.09019]
[1778968259068,58.42,78235.02,0.0,0.98356,3e-05,1.09118]
[1778968264103,58.42,78235.02,0.0,0.98356,3e-05,1.09118]
[1778968266117,58.42,78237.37,0.0,0.98362,3e-05,1.0877]
[1778968266763,58.42,78237.37,0.0,0.98362,3e-05,1.0877]
[1778968267585,58.42,78240.05,0.0,0.98369,3e-05,1.08375]
[1778968272451,58.42,78240.74,0.0,0.98371,3e-05,1.08273]
[1778968272563,58.42,78240.74,0.0,0.98371,3e-05,1.08273]
[1778968272552,58.42,78241.13,0.0,0.98372,3e-05,1.08215]
[1778968278201,58.42,78241.53,0.0,0.98373,3e-05,1.08157]
[1778968283236,58.42,78240.93,0.0,0.98371,3e-05,1.08245]
[1778968288271,58.42,78241.06,0.0,0.98372,3e-05,1.08226]
[1778968291292,58.42,78241.05,0.0,0.98379,3e-05,1.07737]
[1778968296327,58.42,78241.46,0.0,0.9838,3e-05,1.07676]
[1778968301363,58.42,78242.51,0.0,0.98382,3e-05,1.07522]
[1778968306398,58.42,78243.14,0.0,0.98384,3e-05,1.0743]
[1778968311433,58.42,78243.47,0.0,0.98385,3e-05,1.07382]
[1778968316468,58.42,78243.23,0.0,0.98384,3e-05,1.07417]
[1778968321503,58.42,78243.23,0.0,0.98384,3e-05,1.07417]
[1778968326538,58.42,78243.4,0.0,0.98385,3e-05,1.07392]
[1778968331573,58.42,78243.21,0.0,0.98384,3e-05,1.0742]
[1778968336608,58.42,78243.48,0.0,0.98385,3e-05,1.0738]
[1778968341643,58.42,78243.72,0.0,0.98386,3e-05,1.07345]
[1778968342724,58.42,78243.65,0.0,0.98385,3e-05,1.07355]
[1778968343323,58.42,78243.65,0.0,0.98385,3e-05,1.07355]
[1778968343657,58.42,78246.25,0.0,0.98392,3e-05,1.06975]
[1778968344664,58.42,78248.02,0.0,0.98397,3e-05,1.06717]
[1778968344682,58.42,78248.02,0.0,0.98397,3e-05,1.06717]
[1778968344814,58.42,78248.02,0.0,0.98397,3e-05,1.06717]
[1778968345671,58.42,78250.43,0.0,0.98403,3e-05,1.06366]
[1778968348037,58.42,78250.46,0.0,0.98403,3e-05,1.06362]
[1778968348060,58.42,78250.46,0.0,0.98403,3e-05,1.06362]
[1778968348090,58.42,78251.99,0.0,0.98407,3e-05,1.06139]
[1778968351714,58.42,78251.7,0.0,0.98413,3e-05,1.05696]
[1778968356748,58.42,78251.74,0.0,0.98413,3e-05,1.0569]
[1778968361783,58.42,78251.78,0.0,0.98413,3e-05,1.05685]
[1778968366818,58.42,78251.64,0.0,0.98413,3e-05,1.05705]
[1778968371854,58.42,78251.63,0.0,0.98413,3e-05,1.05706]
[1778968376889,58.42,78251.66,0.0,0.98413,3e-05,1.05702]
[1778968381924,58.42,78251.65,0.0,0.98413,3e-05,1.05703]
[1778968386959,58.42,78251.18,0.0,0.98412,3e-05,1.05771]
[1778968391994,58.42,78251.66,0.0,0.98413,3e-05,1.05702]
[1778968397030,58.42,78251.33,0.0,0.98412,3e-05,1.0575]
[1778968402064,58.42,78251.37,0.0,0.98412,3e-05,1.05744]
[1778968407099,58.42,78251.33,0.0,0.98412,3e-05,1.0575]
[1778968411127,58.42,78251.93,0.0,0.98421,3e-05,1.05178]
[1778968417169,58.42,78251.95,0.0,0.98421,3e-05,1.05175]
[1778968419930,58.42,78252.08,0.0,0.98421,3e-05,1.05157]
[1778968420060,58.42,78252.08,0.0,0.98421,3e-05,1.05157]
[1778968420073,58.42,78252.08,0.0,0.98421,3e-05,1.05157]
[1778968420316,58.42,78252.08,0.0,0.98421,3e-05,1.05157]
[1778968426232,58.42,78252.02,0.0,0.98421,3e-05,1.05165]
[1778968431267,58.42,78252.0,0.0,0.98421,3e-05,1.05168]
[1778968436302,58.42,78252.21,0.0,0.98421,3e-05,1.05138]
[1778968442344,58.42,78252.2,0.0,0.98421,3e-05,1.05139]
[1778968447380,58.42,78252.13,0.0,0.98421,3e-05,1.05149]
[1778968452415,58.42,78252.05,0.0,0.98421,3e-05,1.05161]
[1778968457450,58.42,78252.06,0.0,0.98421,3e-05,1.0516]
[1778968462485,58.42,78252.82,0.0,0.98423,3e-05,1.0505]
[1778968467520,58.42,78252.78,0.0,0.98423,3e-05,1.05056]
[1778968471548,58.42,78253.06,0.0,0.9843,3e-05,1.04532]
[1778968473562,58.42,78250.91,0.0,0.98425,3e-05,1.04841]
[1778968477869,58.42,78250.69,0.0,0.98424,3e-05,1.04873]
[1778968477963,58.42,78250.69,0.0,0.98424,3e-05,1.04873]
[1778968477966,58.42,78250.69,0.0,0.98424,3e-05,1.04873]
[1778968478060,58.42,78250.69,0.0,0.98424,3e-05,1.04873]
[1778968478597,58.42,78250.86,0.0,0.98425,3e-05,1.04849]
[1778968484640,58.42,78250.84,0.0,0.98425,3e-05,1.04852]
[1778968489675,58.42,78250.89,0.0,0.98425,3e-05,1.04844]
[1778968494710,58.42,78250.96,0.0,0.98425,3e-05,1.04834]
[1778968498984,58.42,78250.93,0.0,0.98425,3e-05,1.04839]
[1778968498995,58.42,78250.93,0.0,0.98425,3e-05,1.04839]
[1778968499052,58.42,78250.93,0.0,0.98425,3e-05,1.04839]
[1778968499060,58.42,78250.93,0.0,0.98425,3e-05,1.04839]
[1778968499745,58.42,78251.01,0.0,0.98425,3e-05,1.04827]
[1778968506794,58.42,78251.09,0.0,0.98425,3e-05,1.04816]
[1778968510112,58.42,78250.16,0.0,0.98423,3e-05,1.0495]
[1778968510186,58.42,78250.16,0.0,0.98423,3e-05,1.0495]
[1778968510257,58.42,78250.16,0.0,0.98423,3e-05,1.0495]
[1778968510310,58.42,78250.16,0.0,0.98423,3e-05,1.0495]
[1778968511829,58.42,78250.09,0.0,0.98423,3e-05,1.0496]
[1778968518169,58.42,78250.09,0.0,0.98423,3e-05,1.0496]
[1778968518178,58.42,78250.09,0.0,0.98423,3e-05,1.0496]
[1778968518318,58.42,78250.09,0.0,0.98423,3e-05,1.0496]
[1778968518344,58.42,78250.09,0.0,0.98423,3e-05,1.0496]
[1778968518361,58.42,78250.09,0.0,0.98423,3e-05,1.0496]
[1778968518564,58.42,78250.09,0.0,0.98423,3e-05,1.0496]
[1778968518665,58.42,78249.99,0.0,0.98423,3e-05,1.04974]
[1778968521060,58.42,78250.03,0.0,0.98423,3e-05,1.04968]
[1778968521215,58.42,78250.03,0.0,0.98423,3e-05,1.04968]
[1778968523059,58.42,78250.03,0.0,0.98423,3e-05,1.04968]
[1778968523185,58.42,78250.03,0.0,0.98423,3e-05,1.04968]
[1778968525061,58.42,78250.86,0.0,0.98425,3e-05,1.04849]
[1778968525119,58.42,78250.86,0.0,0.98425,3e-05,1.04849]
[1778968529060,58.42,78250.64,0.0,0.98424,3e-05,1.0488]
[1778968529182,58.42,78250.64,0.0,0.98424,3e-05,1.0488]
[1778968531060,58.42,78250.85,0.0,0.98425,3e-05,1.0485]
[1778968531168,58.42,78250.85,0.0,0.98425,3e-05,1.0485]
[1778968531269,58.42,78251.0,0.0,0.98432,3e-05,1.04345]
[1778968535198,58.42,78252.43,0.0,0.98436,3e-05,1.0414]
[1778968535313,58.42,78252.43,0.0,0.98436,3e-05,1.0414]
[1778968535414,58.42,78252.87,0.0,0.98437,3e-05,1.04077]
[1778968535930,58.42,78252.87,0.0,0.98437,3e-05,1.04077]
[1778968535939,58.42,78252.87,0.0,0.98437,3e-05,1.04077]
[1778968536076,58.42,78252.87,0.0,0.98437,3e-05,1.04077]
[1778968536112,58.42,78252.87,0.0,0.98437,3e-05,1.04077]
[1778968539063,58.42,78253.84,0.0,0.98439,3e-05,1.03938]
[1778968539176,58.42,78253.84,0.0,0.98439,3e-05,1.03938]
[1778968543060,58.42,78253.83,0.0,0.98439,3e-05,1.03939]
[1778968543215,58.42,78253.83,0.0,0.98439,3e-05,1.03939]
[1778968546753,58.42,78253.88,0.0,0.98439,3e-05,1.03932]
[1778968546814,58.42,78253.88,0.0,0.98439,3e-05,1.03932]
[1778968546855,58.42,78254.02,0.0,0.9844,3e-05,1.03912]
[1778968547063,58.42,78254.02,0.0,0.9844,3e-05,1.03912]
[1778968547142,58.42,78254.02,0.0,0.9844,3e-05,1.03912]
[1778968549061,58.42,78254.42,0.0,0.98441,3e-05,1.03855]
[1778968549081,58.42,78254.42,0.0,0.98441,3e-05,1.03855]
[1778968553059,58.42,78254.81,0.0,0.98442,3e-05,1.03799]
[1778968553263,58.42,78254.81,0.0,0.98442,3e-05,1.03799]
[1778968554302,58.42,78255.06,0.0,0.98442,3e-05,1.03764]
[1778968554311,58.42,78255.06,0.0,0.98442,3e-05,1.03764]
[1778968554403,58.42,78255.06,0.0,0.98442,3e-05,1.03764]
[1778968560166,58.42,78255.98,0.0,0.98445,3e-05,1.03632]
[1778968565204,58.42,78256.78,0.0,0.98447,3e-05,1.03518]
[1778968567399,58.42,78256.86,0.0,0.98447,3e-05,1.03506]
[1778968567423,58.42,78256.86,0.0,0.98447,3e-05,1.03506]
[1778968567561,58.42,78256.86,0.0,0.98447,3e-05,1.03506]
[1778968567708,58.42,78256.86,0.0,0.98447,3e-05,1.03506]
[1778968571061,58.42,78257.65,0.0,0.98449,3e-05,1.03394]
[1778968571176,58.42,78257.65,0.0,0.98449,3e-05,1.03394]
[1778968575058,58.42,78257.77,0.0,0.98449,3e-05,1.03377]
[1778968575185,58.42,78257.77,0.0,0.98449,3e-05,1.03377]
[1778968577060,58.42,78257.74,0.0,0.98449,3e-05,1.03381]
[1778968577174,58.42,78257.74,0.0,0.98449,3e-05,1.03381]
[1778968578735,58.42,78257.14,0.0,0.98448,3e-05,1.03466]
[1778968578810,58.42,78257.14,0.0,0.98448,3e-05,1.03466]
[1778968578831,58.42,78257.32,0.0,0.98448,3e-05,1.03441]
[1778968579064,58.42,78257.32,0.0,0.98448,3e-05,1.03441]
[1778968579086,58.42,78257.32,0.0,0.98448,3e-05,1.03441]
[1778968581063,58.42,78257.22,0.0,0.98448,3e-05,1.03455]
[1778968581209,58.42,78257.22,0.0,0.98448,3e-05,1.03455]
[1778968586354,58.42,78257.17,0.0,0.98448,3e-05,1.03462]
[1778968587627,58.42,78257.17,0.0,0.98448,3e-05,1.03462]
[1778968587790,58.42,78257.17,0.0,0.98448,3e-05,1.03462]
[1778968587811,58.42,78257.17,0.0,0.98448,3e-05,1.03462]
[1778968587931,58.42,78257.86,0.0,0.9845,3e-05,1.03364]
[1778968589266,58.42,78257.85,0.0,0.98449,3e-05,1.03365]
[1778968589311,58.42,78257.85,0.0,0.98449,3e-05,1.03365]
[1778968589375,58.42,78258.16,0.0,0.9845,3e-05,1.03321]
[1778968591060,58.42,78258.21,0.0,0.9845,3e-05,1.03314]
[1778968591201,58.42,78258.21,0.0,0.9845,3e-05,1.03314]
[1778968591389,58.42,78258.13,0.0,0.98457,3e-05,1.02846]
[1778968595059,58.42,78258.19,0.0,0.98457,3e-05,1.02837]
[1778968595176,58.42,78258.19,0.0,0.98457,3e-05,1.02837]
[1778968599059,58.42,78257.92,0.0,0.98457,3e-05,1.02876]
[1778968599208,58.42,78257.92,0.0,0.98457,3e-05,1.02876]
[1778968601062,58.42,78257.95,0.0,0.98457,3e-05,1.02871]
[1778968601194,58.42,78257.95,0.0,0.98457,3e-05,1.02871]
[1778968605061,58.42,78257.76,0.0,0.98456,3e-05,1.02898]
[1778968605178,58.42,78257.76,0.0,0.98456,3e-05,1.02898]
[1778968606484,58.42,78257.79,0.0,0.98456,3e-05,1.02894]
[1778968606564,58.42,78257.79,0.0,0.98456,3e-05,1.02894]
[1778968606584,58.42,78257.66,0.0,0.98456,3e-05,1.02913]
[1778968607063,58.42,78257.66,0.0,0.98456,3e-05,1.02913]
[1778968607174,58.42,78257.66,0.0,0.98456,3e-05,1.02913]
[1778968609065,58.42,78257.86,0.0,0.98456,3e-05,1.02884]
[1778968609185,58.42,78257.86,0.0,0.98456,3e-05,1.02884]
[1778968613071,58.42,78257.97,0.0,0.98457,3e-05,1.02869]
[1778968613148,58.42,78257.97,0.0,0.98457,3e-05,1.02869]
[1778968616564,58.42,78259.65,0.0,0.98461,3e-05,1.0263]
[1778968616990,58.42,78259.65,0.0,0.98461,3e-05,1.0263]
[1778968617063,58.42,78259.65,0.0,0.98461,3e-05,1.0263]
[1778968617123,58.42,78259.65,0.0,0.98461,3e-05,1.0263]
[1778968617311,58.42,78259.65,0.0,0.98461,3e-05,1.0263]
[1778968618430,58.42,78259.77,0.0,0.98461,2e-05,1.02613]
[1778968618565,58.42,78259.77,0.0,0.98461,2e-05,1.02613]
[1778968618578,58.42,78259.79,0.0,0.98461,2e-05,1.0261]
[1778968623613,58.42,78260.31,0.0,0.98463,2e-05,1.02537]
[1778968628649,58.42,78260.3,0.0,0.98463,2e-05,1.02538]
[1778968630264,58.42,78260.3,0.0,0.98463,2e-05,1.02538]
[1778968630309,58.42,78260.3,0.0,0.98463,2e-05,1.02538]
[1778968630392,58.42,78260.3,0.0,0.98463,2e-05,1.02538]
[1778968635698,58.42,78260.36,0.0,0.98463,2e-05,1.02529]
[1778968640733,58.42,78260.28,0.0,0.98462,2e-05,1.02541]
[1778968645768,58.42,78260.56,0.0,0.98463,2e-05,1.02501]
[1778968648810,58.42,78260.47,0.0,0.98463,2e-05,1.02514]
[1778968648911,58.42,78260.91,0.0,0.98464,2e-05,1.02451]
[1778968649065,58.42,78260.91,0.0,0.98464,2e-05,1.02451]
[1778968649480,58.42,78260.91,0.0,0.98464,2e-05,1.02451]
[1778968651810,58.42,78260.46,0.0,0.9847,2e-05,1.02038]
[1778968657852,58.42,78260.35,0.0,0.98469,2e-05,1.02053]
[1778968662887,58.42,78260.43,0.0,0.9847,2e-05,1.02042]
[1778968665928,58.42,78260.44,0.0,0.9847,2e-05,1.0204]
[1778968665953,58.42,78260.44,0.0,0.9847,2e-05,1.0204]
[1778968666062,58.42,78260.44,0.0,0.9847,2e-05,1.0204]
[1778968671950,58.42,78260.96,0.0,0.98471,2e-05,1.01967]
[1778968676987,58.42,78261.12,0.0,0.98471,2e-05,1.01944]
[1778968681017,58.42,78262.71,0.0,0.98475,2e-05,1.0172]
[1778968687059,58.42,78262.63,0.0,0.98475,2e-05,1.01731]
[1778968692094,58.42,78262.8,0.0,0.98476,2e-05,1.01707]
[1778968697132,58.42,78262.79,0.0,0.98476,2e-05,1.01709]
[1778968702164,58.42,78262.99,0.0,0.98476,2e-05,1.01681]
[1778968707200,58.42,78263.18,0.0,0.98477,2e-05,1.01654]
[1778968711228,58.42,78263.27,0.0,0.98484,2e-05,1.01165]
[1778968714249,58.42,78265.44,0.0,0.98489,2e-05,1.00861]
[1778968721298,58.42,78265.75,0.0,0.9849,2e-05,1.00818]
[1778968732376,58.42,78265.38,0.0,0.98489,2e-05,1.00869]
[1778968737410,58.42,78266.04,0.0,0.9849,2e-05,1.00777]
[1778968742445,58.42,78266.05,0.0,0.9849,2e-05,1.00776]
[1778968749494,58.42,78265.95,0.0,0.9849,2e-05,1.0079]
[1778968755536,58.42,78265.94,0.0,0.9849,2e-05,1.00791]
[1778968760571,58.42,78266.22,0.0,0.98491,2e-05,1.00752]
[1778968761578,58.42,78271.01,0.0,0.98503,2e-05,1.00083]
[1778968762312,58.42,78271.01,0.0,0.98503,2e-05,1.00083]
[1778968762586,58.42,78271.29,0.0,0.98503,2e-05,1.00044]
[1778968763592,58.42,78258.2,0.0,0.98471,2e-05,1.01879]
[1778968764599,58.42,78247.43,0.0,0.98444,3e-05,1.03409]
[1778968765606,58.42,78247.23,0.0,0.98443,3e-05,1.03438]
[1778968766782,58.42,78247.23,0.0,0.98443,3e-05,1.03438]
[1778968766810,58.42,78247.23,0.0,0.98443,3e-05,1.03438]
[1778968766895,58.42,78247.23,0.0,0.98443,3e-05,1.03438]
[1778968767071,58.42,78247.23,0.0,0.98443,3e-05,1.03438]
[1778968766911,58.42,78247.01,0.0,0.98443,3e-05,1.03469]
[1778968768242,58.42,78246.66,0.0,0.98442,3e-05,1.03519]
[1778968771064,58.42,78246.83,0.0,0.98442,3e-05,1.03495]
[1778968771648,58.42,78246.88,0.0,0.9845,3e-05,1.03006]
[1778968775969,58.42,78246.85,0.0,0.98449,3e-05,1.0301]
[1778968776062,58.42,78246.85,0.0,0.98449,3e-05,1.0301]
[1778968776070,58.42,78246.85,0.0,0.98449,3e-05,1.0301]
[1778968781718,58.42,78246.82,0.0,0.98449,3e-05,1.03014]
[1778968786753,58.42,78247.2,0.0,0.9845,3e-05,1.0296]
[1778968788298,58.42,78247.2,0.0,0.9845,3e-05,1.0296]
[1778968795816,58.42,78245.69,0.0,0.98447,3e-05,1.03175]
[1778968796823,58.42,78242.63,0.0,0.98439,3e-05,1.03613]
[1778968797509,58.42,78242.63,0.0,0.98439,3e-05,1.03613]
[1778968797564,58.42,78242.63,0.0,0.98439,3e-05,1.03613]
[1778968797830,58.42,78243.1,0.0,0.9844,3e-05,1.03546]
[1778968801858,58.42,78233.11,0.0,0.98414,3e-05,1.04983]
[1778968802865,58.42,78222.87,0.0,0.98388,3e-05,1.06473]
[1778968803872,58.42,78219.15,0.0,0.98378,3e-05,1.07019]
[1778968805569,58.42,78217.96,0.0,0.98375,3e-05,1.07193]
[1778968805810,58.42,78217.96,0.0,0.98375,3e-05,1.07193]
[1778968805886,58.42,78217.68,0.0,0.98374,3e-05,1.07235]
[1778968806893,58.42,78228.78,0.0,0.98403,3e-05,1.05611]
[1778968807900,58.42,78244.72,0.0,0.98444,3e-05,1.03314]
[1778968808907,58.42,78248.96,0.0,0.98455,3e-05,1.0271]
[1778968809914,58.42,78246.17,0.0,0.98448,3e-05,1.03107]
[1778968811928,58.42,78244.63,0.0,0.98444,3e-05,1.03327]
[1778968814949,58.42,78242.11,0.0,0.98437,3e-05,1.03687]
[1778968815956,58.42,78237.0,0.0,0.98424,3e-05,1.04422]
[1778968816963,58.42,78238.49,0.0,0.98428,3e-05,1.04207]
[1778968820991,58.42,78241.61,0.0,0.98436,3e-05,1.03759]
[1778968824015,58.42,78244.33,0.0,0.98443,3e-05,1.0337]
[1778968828043,58.42,78246.5,0.0,0.98449,3e-05,1.0306]
[1778968831064,58.42,78245.83,0.0,0.98454,3e-05,1.02674]
[1778968836099,58.42,78245.29,0.0,0.98452,3e-05,1.02751]
[1778968841134,58.42,78245.95,0.0,0.98454,3e-05,1.02657]
[1778968846169,58.42,78244.87,0.0,0.98451,3e-05,1.02811]
[1778968851207,58.42,78243.95,0.0,0.98449,3e-05,1.02942]
[1778968856242,58.42,78243.94,0.0,0.98449,3e-05,1.02943]
[1778968861277,58.42,78244.15,0.0,0.9845,3e-05,1.02913]
[1778968864298,58.42,78238.26,0.0,0.98435,3e-05,1.03755]
[1778968865305,58.42,78229.83,0.0,0.98413,3e-05,1.0497]
[1778968866312,58.42,78227.84,0.0,0.98408,3e-05,1.05259]
[1778968869333,58.42,78225.75,0.0,0.98403,3e-05,1.05562]
[1778968873361,58.42,78223.44,0.0,0.98397,3e-05,1.05899]
[1778968874368,58.42,78220.75,0.0,0.9839,3e-05,1.06291]
[1778968876382,58.42,78219.2,0.0,0.98385,3e-05,1.06518]
[1778968877389,58.42,78217.46,0.0,0.98381,3e-05,1.06773]
[1778968882424,58.42,78217.18,0.0,0.9838,3e-05,1.06814]
[1778968885548,58.42,78222.93,0.0,0.98395,3e-05,1.05973]
[1778968886452,58.42,78224.48,0.0,0.98399,3e-05,1.05747]
[1778968891487,58.42,78224.52,0.0,0.98406,3e-05,1.05251]
[1778968894508,58.42,78220.0,0.0,0.98395,3e-05,1.05909]
[1778968895515,58.42,78215.66,0.0,0.98383,3e-05,1.06544]
[1778968900550,58.42,78214.87,0.0,0.98381,3e-05,1.0666]
[1778968906592,58.42,78212.84,0.0,0.98376,3e-05,1.06958]
[1778968907599,58.42,78210.88,0.0,0.98371,3e-05,1.07246]
[1778968909613,58.42,78208.18,0.0,0.98364,3e-05,1.07645]
[1778968911629,58.42,78205.6,0.0,0.98357,3e-05,1.08026]
[1778968916664,58.42,78205.19,0.0,0.98356,3e-05,1.08087]
[1778968922706,58.42,78196.11,0.0,0.98331,3e-05,1.0944]
[1778968923713,58.42,78202.12,0.0,0.98348,3e-05,1.08543]
[1778968924720,58.42,78205.17,0.0,0.98356,3e-05,1.0809]
[1778968929755,58.42,78205.13,0.0,0.98356,3e-05,1.08096]
[1778968935797,58.42,78204.6,0.0,0.98354,3e-05,1.08175]
[1778968940832,58.42,78204.23,0.0,0.98353,3e-05,1.0823]
[1778968943853,58.42,78199.15,0.0,0.9834,3e-05,1.08986]
[1778968944860,58.42,78193.76,0.0,0.98325,3e-05,1.09792]
[1778968946874,58.42,78193.24,0.0,0.98324,3e-05,1.0987]
[1778968954930,58.42,78193.07,0.0,0.98331,3e-05,1.09393]
[1778968959966,58.42,78193.83,0.0,0.98333,3e-05,1.09279]
[1778968966008,58.42,78193.41,0.0,0.98331,3e-05,1.09342]
[1778968971043,58.42,78192.3,0.0,0.98328,3e-05,1.09508]
[1778968975071,58.42,78187.53,0.0,0.98316,3e-05,1.10225]
[1778968976078,58.42,78181.56,0.0,0.98299,3e-05,1.11127]
[1778968978092,58.42,78183.4,0.0,0.98304,3e-05,1.10849]
[1778968983127,58.42,78183.3,0.0,0.98304,3e-05,1.10864]
[1778968988162,58.42,78182.68,0.0,0.98302,3e-05,1.10958]
[1778968994204,58.42,78182.23,0.0,0.98301,3e-05,1.11026]
[1778968997225,58.42,78180.45,0.0,0.98296,3e-05,1.11296]
[1778969004274,58.42,78185.77,0.0,0.98311,3e-05,1.10491]
[1778969005281,58.42,78191.38,0.0,0.98326,3e-05,1.09646]
[1778969006288,58.42,78194.61,0.0,0.98335,3e-05,1.09163]
[1778969011323,58.42,78193.45,0.0,0.98339,3e-05,1.08834]
[1778969019379,58.42,78193.82,0.0,0.9834,3e-05,1.08779]
[1778969024686,58.42,78194.29,0.0,0.98341,3e-05,1.08709]
[1778969030456,58.42,78194.53,0.0,0.98342,3e-05,1.08673]
[1778969036498,58.42,78194.35,0.0,0.98341,3e-05,1.087]
[1778969041533,58.42,78194.49,0.0,0.98342,3e-05,1.08679]
[1778969046568,58.42,78194.57,0.0,0.98342,3e-05,1.08667]
[1778969051603,58.42,78195.2,0.0,0.98344,3e-05,1.08573]
[1778969059659,58.42,78198.7,0.0,0.98353,3e-05,1.08053]
[1778969063687,58.42,78196.09,0.0,0.98346,3e-05,1.08441]
[1778969064694,58.42,78193.91,0.0,0.9834,3e-05,1.08766]
[1778969069729,58.42,78193.03,0.0,0.98338,3e-05,1.08897]
[1778969072750,58.42,78192.62,0.0,0.98344,3e-05,1.08457]
[1778969077786,58.42,78188.67,0.0,0.98333,3e-05,1.09046]
[1778969078793,58.42,78184.98,0.0,0.98323,3e-05,1.09599]
[1778969081814,58.42,78180.22,0.0,0.9831,3e-05,1.10316]
[1778969086849,58.42,78179.75,0.0,0.98309,3e-05,1.10387]
[1778969091886,58.42,78185.35,0.0,0.98324,3e-05,1.09544]
[1778969096921,58.42,78186.53,0.0,0.98328,3e-05,1.09367]
[1778969099942,58.42,78184.43,0.0,0.98322,3e-05,1.09682]
[1778969104977,58.42,78184.75,0.0,0.98323,3e-05,1.09634]
[1778969110012,58.42,78185.0,0.0,0.98323,3e-05,1.09596]
[1778969117061,58.42,78184.22,0.0,0.98321,3e-05,1.09714]
[1778969118068,58.42,78182.25,0.0,0.98316,3e-05,1.1001]
[1778969123103,58.42,78178.87,0.0,0.98307,3e-05,1.1052]
[1778969124110,58.42,78174.78,0.0,0.98296,3e-05,1.1114]
[1778969129145,58.42,78173.52,0.0,0.98292,3e-05,1.11331]
[1778969131159,58.42,78172.66,0.0,0.98297,3e-05,1.10953]
[1778969135187,58.42,78169.07,0.0,0.98287,3e-05,1.11498]
[1778969136194,58.42,78164.93,0.0,0.98276,3e-05,1.12131]
[1778969143245,58.42,78165.27,0.0,0.98277,3e-05,1.12079]
[1778969147273,58.42,78163.47,0.0,0.98272,3e-05,1.12354]
[1778969152308,58.42,78163.8,0.0,0.98273,3e-05,1.12304]
[1778969157343,58.42,78163.92,0.0,0.98273,3e-05,1.12285]
[1778969162383,58.42,78168.37,0.0,0.98285,3e-05,1.11605]
[1778969163390,58.42,78172.71,0.0,0.98297,3e-05,1.10945]
[1778969166411,58.42,78176.07,0.0,0.98307,3e-05,1.10436]
[1778969169432,58.42,78178.84,0.0,0.98314,3e-05,1.10018]
[1778969170439,58.42,78180.99,0.0,0.9832,3e-05,1.09694]
[1778969175474,58.42,78182.02,0.0,0.98323,3e-05,1.09539]
[1778969177488,58.42,78176.12,0.0,0.98307,3e-05,1.10429]
[1778969178495,58.42,78171.77,0.0,0.98295,3e-05,1.11088]
[1778969180509,58.42,78173.28,0.0,0.98299,3e-05,1.10859]
[1778969183530,58.42,78171.48,0.0,0.98294,3e-05,1.11132]
[1778969188565,58.42,78173.01,0.0,0.98298,3e-05,1.109]
[1778969191586,58.42,78173.18,0.0,0.98306,3e-05,1.10365]
[1778969196621,58.42,78172.76,0.0,0.98305,3e-05,1.10429]
[1778969206692,58.42,78172.43,0.0,0.98304,3e-05,1.10479]
[1778969215754,58.42,78172.47,0.0,0.98304,3e-05,1.10473]
[1778969220789,58.42,78172.51,0.0,0.98304,3e-05,1.10467]
[1778969221796,58.42,78166.14,0.0,0.98287,3e-05,1.11434]
[1778969222803,58.42,78157.68,0.0,0.98263,3e-05,1.12729]
[1778969223594,58.42,78157.68,0.0,0.98263,3e-05,1.12729]
[1778969223810,58.42,78159.09,0.0,0.98267,3e-05,1.12512]
[1778969225081,58.42,78159.09,0.0,0.98267,3e-05,1.12512]
[1778969225163,58.42,78162.76,0.0,0.98277,3e-05,1.1195]
[1778969225824,58.42,78161.25,0.0,0.98273,3e-05,1.12181]
[1778969229550,58.42,78161.14,0.0,0.98273,3e-05,1.12198]
[1778969229567,58.42,78161.21,0.0,0.98273,3e-05,1.12187]
[1778969235895,58.42,78160.01,0.0,0.9827,3e-05,1.12371]
[1778969242944,58.42,78160.36,0.0,0.98271,3e-05,1.12317]
[1778969247979,58.42,78161.06,0.0,0.98273,3e-05,1.1221]
[1778969249436,58.42,78161.06,0.0,0.98273,3e-05,1.1221]
[1778969249556,58.42,78161.06,0.0,0.98273,3e-05,1.1221]
[1778969249561,58.42,78161.06,0.0,0.98273,3e-05,1.1221]
[1778969249537,58.42,78161.02,0.0,0.98272,3e-05,1.12216]
[1778969249689,58.42,78161.02,0.0,0.98272,3e-05,1.12216]
[1778969249813,58.42,78161.02,0.0,0.98272,3e-05,1.12216]
[1778969251000,58.42,78160.61,0.0,0.98279,3e-05,1.11766]
[1778969256037,58.42,78160.02,0.0,0.98277,3e-05,1.11856]
[1778969258848,58.42,78160.14,0.0,0.98278,3e-05,1.11838]
[1778969259014,58.42,78160.14,0.0,0.98278,3e-05,1.11838]
[1778969259060,58.42,78160.14,0.0,0.98278,3e-05,1.11838]
[1778969259167,58.42,78160.14,0.0,0.98278,3e-05,1.11838]
[1778969259318,58.42,78160.14,0.0,0.98278,3e-05,1.11838]
[1778969259417,58.42,78159.3,0.0,0.98275,3e-05,1.11966]
[1778969265100,58.42,78159.46,0.0,0.98276,3e-05,1.11942]
[1778969267271,58.42,78160.53,0.0,0.98279,3e-05,1.11778]
[1778969267309,58.42,78160.53,0.0,0.98279,3e-05,1.11778]
[1778969267532,58.42,78160.53,0.0,0.98279,3e-05,1.11778]
[1778969267561,58.42,78160.53,0.0,0.98279,3e-05,1.11778]
[1778969267550,58.42,78159.55,0.0,0.98276,3e-05,1.11928]
[1778969267673,58.42,78159.55,0.0,0.98276,3e-05,1.11928]
[1778969267812,58.42,78159.55,0.0,0.98276,3e-05,1.11928]
[1778969273156,58.42,78159.51,0.0,0.98276,3e-05,1.11934]
[1778969279198,58.42,78159.33,0.0,0.98275,3e-05,1.11962]
[1778969281366,58.42,78159.44,0.0,0.98276,3e-05,1.11945]
[1778969281437,58.42,78159.44,0.0,0.98276,3e-05,1.11945]
[1778969281446,58.42,78159.44,0.0,0.98276,3e-05,1.11945]
[1778969281561,58.42,78159.44,0.0,0.98276,3e-05,1.11945]
[1778969281587,58.42,78159.44,0.0,0.98276,3e-05,1.11945]
[1778969287254,58.42,78159.79,0.0,0.98277,3e-05,1.11891]
[1778969292289,58.42,78159.42,0.0,0.98276,3e-05,1.11948]
[1778969297325,58.42,78159.4,0.0,0.98275,3e-05,1.11951]
[1778969300582,58.42,78159.0,0.0,0.98274,3e-05,1.12012]
[1778969300780,58.42,78159.18,0.0,0.98275,3e-05,1.11985]
[1778969300811,58.42,78159.18,0.0,0.98275,3e-05,1.11985]
[1778969301016,58.42,78159.18,0.0,0.98275,3e-05,1.11985]
[1778969301061,58.42,78159.18,0.0,0.98275,3e-05,1.11985]
[1778969301353,58.42,78159.25,0.0,0.98275,3e-05,1.11974]
[1778969306388,58.42,78158.93,0.0,0.98274,3e-05,1.12023]
[1778969311423,58.42,78157.67,0.0,0.98278,3e-05,1.11702]
[1778969312011,58.42,78157.67,0.0,0.98278,3e-05,1.11702]
[1778969312062,58.42,78157.67,0.0,0.98278,3e-05,1.11702]
[1778969312233,58.42,78157.67,0.0,0.98278,3e-05,1.11702]
[1778969312312,58.42,78157.67,0.0,0.98278,3e-05,1.11702]
[1778969312397,58.42,78157.67,0.0,0.98278,3e-05,1.11702]
[1778969312564,58.42,78157.67,0.0,0.98278,3e-05,1.11702]
[1778969312633,58.42,78157.78,0.0,0.98279,3e-05,1.11685]
[1778969313437,58.42,78155.6,0.0,0.98272,3e-05,1.12019]
[1778969315451,58.42,78157.7,0.0,0.98278,3e-05,1.11698]
[1778969321493,58.42,78157.23,0.0,0.98277,3e-05,1.1177]
[1778969326529,58.42,78157.17,0.0,0.98277,3e-05,1.11779]
[1778969331585,58.42,78156.62,0.0,0.98275,3e-05,1.11863]
[1778969332591,58.42,78151.71,0.0,0.98262,3e-05,1.12616]
[1778969333598,58.42,78149.1,0.0,0.98254,3e-05,1.13018]
[1778969334818,58.42,78149.04,0.0,0.98254,3e-05,1.13028]
[1778969334983,58.42,78149.04,0.0,0.98254,3e-05,1.13028]
[1778969335037,58.42,78149.04,0.0,0.98254,3e-05,1.13028]
[1778969335064,58.42,78149.04,0.0,0.98254,3e-05,1.13028]
[1778969335159,58.42,78149.04,0.0,0.98254,3e-05,1.13028]
[1778969336619,58.42,78148.07,0.0,0.98251,3e-05,1.13177]
[1778969339059,58.42,78147.31,0.0,0.98249,3e-05,1.13295]
[1778969339193,58.42,78147.31,0.0,0.98249,3e-05,1.13295]
[1778969341978,58.42,78146.19,0.0,0.98246,3e-05,1.13468]
[1778969342064,58.42,78146.19,0.0,0.98246,3e-05,1.13468]
[1778969342661,58.42,78146.31,0.0,0.98246,3e-05,1.13449]
[1778969343668,58.42,78148.82,0.0,0.98253,3e-05,1.13062]
[1778969344290,58.42,78148.82,0.0,0.98253,3e-05,1.13062]
[1778969344309,58.42,78148.82,0.0,0.98253,3e-05,1.13062]
[1778969344404,58.42,78148.82,0.0,0.98253,3e-05,1.13062]
[1778969344675,58.42,78152.0,0.0,0.98262,3e-05,1.12572]
[1778969345682,58.42,78155.75,0.0,0.98273,3e-05,1.11996]
[1778969347076,58.42,78155.75,0.0,0.98273,3e-05,1.11996]
[1778969347214,58.42,78155.75,0.0,0.98273,3e-05,1.11996]
[1778969347303,58.42,78158.49,0.0,0.9828,3e-05,1.11577]
[1778969350149,58.42,78159.07,0.0,0.98282,3e-05,1.11488]
[1778969350311,58.42,78159.07,0.0,0.98282,3e-05,1.11488]
[1778969350391,58.42,78158.62,0.0,0.98281,3e-05,1.11557]
[1778969351061,58.42,78158.62,0.0,0.98281,3e-05,1.11557]
[1778969351169,58.42,78158.62,0.0,0.98281,3e-05,1.11557]
[1778969355060,58.42,78159.08,0.0,0.98282,3e-05,1.11487]
[1778969355186,58.42,78159.08,0.0,0.98282,3e-05,1.11487]
[1778969357060,58.42,78159.15,0.0,0.98282,3e-05,1.11476]
[1778969357185,58.42,78159.15,0.0,0.98282,3e-05,1.11476]
[1778969358666,58.42,78159.15,0.0,0.98282,3e-05,1.11476]
[1778969358809,58.42,78158.66,0.0,0.98281,3e-05,1.11551]
[1778969359061,58.42,78158.66,0.0,0.98281,3e-05,1.11551]
[1778969359184,58.42,78158.66,0.0,0.98281,3e-05,1.11551]
[1778969359252,58.42,78159.1,0.0,0.98282,3e-05,1.11484]
[1778969361795,58.42,78156.63,0.0,0.98275,3e-05,1.11861]
[1778969363060,58.42,78156.63,0.0,0.98275,3e-05,1.11861]
[1778969363168,58.42,78156.63,0.0,0.98275,3e-05,1.11861]
[1778969363269,58.42,78155.05,0.0,0.98271,3e-05,1.12103]
[1778969365140,58.42,78155.05,0.0,0.98271,3e-05,1.12103]
[1778969365313,58.42,78155.05,0.0,0.98271,3e-05,1.12103]
[1778969365410,58.42,78155.27,0.0,0.98272,3e-05,1.1207]
[1778969373443,58.42,78155.3,0.0,0.98272,3e-05,1.12065]
[1778969373558,58.42,78155.3,0.0,0.98272,3e-05,1.12065]
[1778969373591,58.42,78155.09,0.0,0.98279,3e-05,1.11583]
[1778969373811,58.42,78155.09,0.0,0.98279,3e-05,1.11583]
[1778969373931,58.42,78155.09,0.0,0.98279,3e-05,1.11583]
[1778969377061,58.42,78155.01,0.0,0.98278,3e-05,1.11595]
[1778969377190,58.42,78155.01,0.0,0.98278,3e-05,1.11595]
[1778969381061,58.42,78155.19,0.0,0.98279,3e-05,1.11568]
[1778969381215,58.42,78155.19,0.0,0.98279,3e-05,1.11568]
[1778969382225,58.42,78155.15,0.0,0.98279,3e-05,1.11574]
[1778969382313,58.42,78155.15,0.0,0.98279,3e-05,1.11574]
[1778969382335,58.42,78151.42,0.0,0.98268,3e-05,1.12145]
[1778969382942,58.42,78149.75,0.0,0.98264,3e-05,1.12402]
[1778969385066,58.42,78148.91,0.0,0.98261,3e-05,1.12531]
[1778969385184,58.42,78148.91,0.0,0.98261,3e-05,1.12531]
[1778969385285,58.42,78151.52,0.0,0.98269,3e-05,1.1213]
[1778969386970,58.42,78152.72,0.0,0.98272,3e-05,1.11946]
[1778969389062,58.42,78152.78,0.0,0.98272,3e-05,1.11937]
[1778969389188,58.42,78152.78,0.0,0.98272,3e-05,1.11937]
[1778969393068,58.42,78152.98,0.0,0.98273,3e-05,1.11906]
[1778969393212,58.42,78152.98,0.0,0.98273,3e-05,1.11906]
[1778969399054,58.42,78152.9,0.0,0.98272,3e-05,1.11918]
[1778969402795,58.42,78153.01,0.0,0.98273,3e-05,1.11901]
[1778969402808,58.42,78153.01,0.0,0.98273,3e-05,1.11901]
[1778969402852,58.42,78153.01,0.0,0.98273,3e-05,1.11901]
[1778969402945,58.42,78153.01,0.0,0.98273,3e-05,1.11901]
[1778969403065,58.42,78153.01,0.0,0.98273,3e-05,1.11901]
[1778969403177,58.42,78153.01,0.0,0.98273,3e-05,1.11901]
[1778969403277,58.42,78153.02,0.0,0.98273,3e-05,1.119]
[1778969405065,58.42,78152.91,0.0,0.98273,3e-05,1.11917]
[1778969405101,58.42,78152.91,0.0,0.98273,3e-05,1.11917]
[1778969407067,58.42,78153.12,0.0,0.98273,3e-05,1.11885]
[1778969407204,58.42,78153.12,0.0,0.98273,3e-05,1.11885]
[1778969410997,58.42,78152.94,0.0,0.98273,3e-05,1.11912]
[1778969411066,58.42,78152.94,0.0,0.98273,3e-05,1.11912]
[1778969411222,58.42,78152.94,0.0,0.98273,3e-05,1.11912]
[1778969411231,58.42,78152.77,0.0,0.98272,3e-05,1.11938]
[1778969413066,58.42,78152.95,0.0,0.98273,3e-05,1.11911]
[1778969413177,58.42,78152.95,0.0,0.98273,3e-05,1.11911]
[1778969417067,58.42,78152.93,0.0,0.98273,3e-05,1.11914]
[1778969417194,58.42,78152.93,0.0,0.98273,3e-05,1.11914]
[1778969419066,58.42,78152.97,0.0,0.98273,3e-05,1.11908]
[1778969419220,58.42,78152.97,0.0,0.98273,3e-05,1.11908]
[1778969421682,58.42,78152.34,0.0,0.98271,3e-05,1.12004]
[1778969421809,58.42,78152.89,0.0,0.98272,3e-05,1.1192]
[1778969422216,58.42,78155.04,0.0,0.98278,3e-05,1.11591]
[1778969423068,58.42,78155.04,0.0,0.98278,3e-05,1.11591]
[1778969423175,58.42,78155.04,0.0,0.98278,3e-05,1.11591]
[1778969425073,58.42,78155.32,0.0,0.98279,3e-05,1.11548]
[1778969425189,58.42,78155.32,0.0,0.98279,3e-05,1.11548]
[1778969430272,58.42,78155.24,0.0,0.98279,3e-05,1.1156]
[1778969431279,58.42,78155.31,0.0,0.98287,3e-05,1.11036]
[1778969435086,58.42,78155.35,0.0,0.98287,3e-05,1.1103]
[1778969435142,58.42,78155.35,0.0,0.98287,3e-05,1.1103]
[1778969435409,58.42,78155.35,0.0,0.98287,3e-05,1.1103]
[1778969435559,58.42,78155.35,0.0,0.98287,3e-05,1.1103]
[1778969435637,58.42,78160.48,0.0,0.98301,3e-05,1.10251]
[1778969436314,58.42,78166.86,0.0,0.98319,3e-05,1.09287]
[1778969436957,58.42,78166.86,0.0,0.98319,3e-05,1.09287]
[1778969438328,58.42,78168.07,0.0,0.98322,3e-05,1.09105]
[1778969439335,58.42,78169.62,0.0,0.98326,3e-05,1.08873]
[1778969441349,58.42,78171.43,0.0,0.98331,3e-05,1.08601]
[1778969442357,58.42,78173.33,0.0,0.98336,3e-05,1.08317]
[1778969443364,58.42,78174.55,0.0,0.98339,3e-05,1.08135]
[1778969449406,58.42,78175.14,0.0,0.98341,3e-05,1.08047]
[1778969451071,58.42,78175.83,0.0,0.98343,3e-05,1.07944]
[1778969451420,58.42,78175.59,0.0,0.98342,3e-05,1.0798]
[1778969452427,58.42,78178.79,0.0,0.98351,3e-05,1.07504]
[1778969462497,58.42,78179.45,0.0,0.98353,3e-05,1.07406]
[1778969467533,58.42,78182.38,0.0,0.98361,3e-05,1.06971]
[1778969469546,58.42,78185.3,0.0,0.98368,3e-05,1.0654]
[1778969474581,58.42,78187.28,0.0,0.98374,3e-05,1.06248]
[1778969482637,58.42,78186.99,0.0,0.98373,3e-05,1.06291]
[1778969483644,58.42,78180.88,0.0,0.98357,3e-05,1.07194]
[1778969484651,58.42,78178.87,0.0,0.98351,3e-05,1.07492]
[1778969485658,58.42,78176.55,0.0,0.98345,3e-05,1.07837]
[1778969490694,58.42,78176.06,0.0,0.98344,3e-05,1.0791]
[1778969491700,58.42,78176.02,0.0,0.98351,3e-05,1.07413]
[1778969496735,58.42,78176.09,0.0,0.98351,3e-05,1.07402]
[1778969501770,58.42,78177.05,0.0,0.98354,3e-05,1.0726]
[1778969506805,58.42,78177.32,0.0,0.98354,3e-05,1.0722]
[1778969511840,58.42,78177.38,0.0,0.98354,3e-05,1.07211]
[1778969517884,58.42,78177.31,0.0,0.98354,3e-05,1.07221]
[1778969519898,58.42,78180.68,0.0,0.98363,3e-05,1.06722]
[1778969520905,58.42,78183.15,0.0,0.9837,3e-05,1.06357]
[1778969525940,58.42,78183.65,0.0,0.98371,3e-05,1.06284]
[1778969530975,58.42,78183.73,0.0,0.98371,3e-05,1.06272]
[1778969537019,58.42,78183.49,0.0,0.98371,3e-05,1.06307]
[1778969542054,58.42,78183.3,0.0,0.9837,3e-05,1.06335]
[1778969547089,58.42,78183.55,0.0,0.98371,3e-05,1.06299]
[1778969551117,58.42,78183.51,0.0,0.98378,3e-05,1.05805]
[1778969556152,58.42,78183.72,0.0,0.98379,3e-05,1.05774]
[1778969561187,58.42,78183.65,0.0,0.98379,3e-05,1.05785]
[1778969566222,58.42,78183.48,0.0,0.98378,3e-05,1.0581]
[1778969574278,58.42,78183.77,0.0,0.98379,3e-05,1.05767]
[1778969579313,58.42,78188.23,0.0,0.98391,3e-05,1.05114]
[1778969582334,58.42,78190.84,0.0,0.98398,3e-05,1.04733]
[1778969584348,58.42,78192.79,0.0,0.98403,3e-05,1.04449]
[1778969586362,58.42,78194.67,0.0,0.98408,3e-05,1.04176]
[1778969591397,58.42,78196.11,0.0,0.98411,3e-05,1.03967]
[1778969596432,58.42,78198.59,0.0,0.98418,3e-05,1.03608]
[1778969601467,58.42,78198.33,0.0,0.98417,3e-05,1.03646]
[1778969606502,58.42,78197.75,0.0,0.98416,3e-05,1.0373]
[1778969612544,58.42,78197.66,0.0,0.98423,3e-05,1.0325]
[1778969617579,58.42,78197.75,0.0,0.98423,3e-05,1.03238]
[1778969622614,58.42,78197.81,0.0,0.98423,3e-05,1.03229]
[1778969627649,58.42,78199.26,0.0,0.98427,3e-05,1.0302]
[1778969636712,58.42,78199.39,0.0,0.98427,3e-05,1.03001]
[1778969644768,58.42,78199.88,0.0,0.98428,3e-05,1.02931]
[1778969645775,58.42,78205.37,0.0,0.98442,3e-05,1.02143]
[1778969646782,58.42,78208.14,0.0,0.9845,3e-05,1.01748]
[1778969647789,58.42,78210.06,0.0,0.98454,3e-05,1.01474]
[1778969649539,58.42,78210.44,0.0,0.98455,3e-05,1.0142]
[1778969649550,58.42,78210.44,0.0,0.98455,3e-05,1.0142]
[1778969649560,58.42,78210.44,0.0,0.98455,3e-05,1.0142]
[1778969659876,58.42,78212.75,0.0,0.98461,3e-05,1.01092]
[1778969663431,58.42,78212.53,0.0,0.98461,3e-05,1.01124]
[1778969663560,58.42,78212.53,0.0,0.98461,3e-05,1.01124]
[1778969663661,58.42,78212.53,0.0,0.98461,3e-05,1.01124]
[1778969669946,58.42,78213.87,0.0,0.98464,3e-05,1.00934]
[1778969674981,58.42,78214.2,0.0,0.98472,3e-05,1.00403]
[1778969680017,58.42,78214.5,0.0,0.98473,3e-05,1.00361]
[1778969685052,58.42,78214.66,0.0,0.98473,3e-05,1.00338]
[1778969691093,58.42,78214.63,0.0,0.98473,3e-05,1.00342]
[1778969691309,58.42,78214.63,0.0,0.98473,3e-05,1.00342]
[1778969691385,58.42,78214.69,0.0,0.98473,3e-05,1.00334]
[1778969693108,58.42,78218.26,0.0,0.98482,3e-05,0.99831]
[1778969697137,58.42,78215.46,0.0,0.98475,3e-05,1.00225]
[1778969698143,58.42,78212.36,0.0,0.98467,3e-05,1.00663]
[1778969703179,58.42,78211.27,0.0,0.98465,3e-05,1.00817]
[1778969708217,58.42,78211.67,0.0,0.98466,3e-05,1.00761]
[1778969713253,58.42,78212.12,0.0,0.98467,3e-05,1.00697]
[1778969717280,58.42,78214.69,0.0,0.98473,3e-05,1.00334]
[1778969722316,58.42,78215.01,0.0,0.98474,3e-05,1.00289]
[1778969727350,58.42,78214.84,0.0,0.98474,3e-05,1.00313]
[1778969732385,58.42,78216.7,0.0,0.98485,3e-05,0.99568]
[1778969733392,58.42,78219.2,0.0,0.98492,2e-05,0.99218]
[1778969738427,58.42,78218.06,0.0,0.98489,3e-05,0.99378]
[1778969739434,58.42,78220.44,0.0,0.98495,2e-05,0.99045]
[1778969744469,58.42,78220.37,0.0,0.98494,2e-05,0.99054]
[1778969749504,58.42,78220.77,0.0,0.98495,2e-05,0.98999]
[1778969754539,58.42,78220.62,0.0,0.98495,2e-05,0.9902]
[1778969759574,58.42,78220.38,0.0,0.98494,2e-05,0.99053]
[1778969764609,58.42,78220.84,0.0,0.98496,2e-05,0.98989]
[1778969769645,58.42,78220.77,0.0,0.98495,2e-05,0.98999]
[1778969777701,58.42,78220.57,0.0,0.98495,2e-05,0.99026]
[1778969785757,58.42,78220.31,0.0,0.98494,2e-05,0.99063]
[1778969791799,58.42,78220.2,0.0,0.98501,2e-05,0.98598]
[1778969796834,58.42,78220.71,0.0,0.98502,2e-05,0.98527]
[1778969801870,58.42,78220.76,0.0,0.98502,2e-05,0.9852]
[1778969806904,58.42,78220.6,0.0,0.98502,2e-05,0.98543]
[1778969812946,58.42,78220.56,0.0,0.98502,2e-05,0.98548]
[1778969817981,58.42,78220.49,0.0,0.98502,2e-05,0.98558]
[1778969823017,58.42,78220.52,0.0,0.98502,2e-05,0.98554]
[1778969826038,58.42,78222.27,0.0,0.98506,2e-05,0.9831]
[1778969831073,58.42,78222.22,0.0,0.98506,2e-05,0.98317]
[1778969836108,58.42,78220.95,0.0,0.98503,2e-05,0.98494]
[1778969841143,58.42,78220.96,0.0,0.98503,2e-05,0.98493]
[1778969849199,58.42,78221.41,0.0,0.98504,2e-05,0.9843]
[1778969852220,58.42,78222.43,0.0,0.98514,2e-05,0.9781]
[1778969857255,58.42,78223.9,0.0,0.98517,2e-05,0.97607]
[1778969858262,58.42,78226.3,0.0,0.98523,2e-05,0.97275]
[1778969859703,58.42,78231.02,0.0,0.98535,2e-05,0.96626]
[1778969864304,58.42,78233.06,0.0,0.9854,2e-05,0.96346]
[1778969865311,58.42,78234.79,0.0,0.98544,2e-05,0.96109]
[1778969870346,58.42,78235.47,0.0,0.98545,2e-05,0.96017]
[1778969875381,58.42,78234.64,0.0,0.98543,2e-05,0.9613]
[1778969880416,58.42,78234.41,0.0,0.98543,2e-05,0.96161]
[1778969889480,58.42,78235.64,0.0,0.98546,2e-05,0.95993]
[1778969890486,58.42,78237.68,0.0,0.98551,2e-05,0.95715]
[1778969893507,58.42,78239.93,0.0,0.98556,2e-05,0.95409]
[1778969895521,58.42,78243.97,0.0,0.98566,2e-05,0.94862]
[1778969896528,58.42,78248.53,0.0,0.98577,2e-05,0.94247]
[1778969899549,58.42,78246.3,0.0,0.98572,2e-05,0.94547]
[1778969900556,58.42,78243.45,0.0,0.98565,2e-05,0.94932]
[1778969906598,58.42,78243.77,0.0,0.98565,2e-05,0.94889]
[1778969910626,58.42,78240.4,0.0,0.98557,2e-05,0.95345]
[1778969911633,58.42,78238.81,0.0,0.9856,2e-05,0.95091]
[1778969912640,58.42,78236.81,0.0,0.98556,2e-05,0.95363]
[1778969917677,58.42,78235.7,0.0,0.98553,2e-05,0.95514]
[1778969923719,58.42,78235.15,0.0,0.98552,2e-05,0.95589]
[1778969928754,58.42,78234.58,0.0,0.9855,2e-05,0.95666]
[1778969936810,58.42,78234.41,0.0,0.9855,2e-05,0.9569]
[1778969943859,58.42,78234.43,0.0,0.9855,2e-05,0.95687]
[1778969947887,58.42,78232.73,0.0,0.98546,2e-05,0.95919]
[1778969952927,58.42,78232.03,0.0,0.98544,2e-05,0.96014]
[1778969953934,58.42,78230.1,0.0,0.98539,2e-05,0.96278]
[1778969955948,58.42,78228.0,0.0,0.98534,2e-05,0.96566]
[1778969961990,58.42,78228.0,0.0,0.98534,2e-05,0.96566]
[1778969967025,58.42,78226.97,0.0,0.98532,2e-05,0.96708]
[1778969972060,58.42,78227.09,0.0,0.98539,2e-05,0.96217]
[1778969979109,58.42,78226.11,0.0,0.98536,2e-05,0.96351]
[1778969985151,58.42,78225.02,0.0,0.98534,2e-05,0.96501]
[1778969990186,58.42,78224.89,0.0,0.98533,2e-05,0.96519]
[1778969996228,58.42,78224.95,0.0,0.98534,2e-05,0.9651]
[1778970001263,58.42,78225.34,0.0,0.98535,2e-05,0.96457]
[1778970002270,58.42,78228.98,0.0,0.98543,2e-05,0.95958]
[1778970003277,58.42,78235.09,0.0,0.98558,2e-05,0.95126]
[1778970004284,58.42,78239.42,0.0,0.98569,2e-05,0.9454]
[1778970009319,58.42,78239.43,0.0,0.98569,2e-05,0.94539]
[1778970014354,58.42,78239.44,0.0,0.98569,2e-05,0.94537]
[1778970019389,58.42,78239.22,0.0,0.98568,2e-05,0.94567]
[1778970024424,58.42,78239.35,0.0,0.98568,2e-05,0.94549]
[1778970029459,58.42,78239.53,0.0,0.98569,2e-05,0.94525]
[1778970031473,58.42,78239.6,0.0,0.98576,2e-05,0.94048]
[1778970036509,58.42,78241.7,0.0,0.98581,2e-05,0.93765]
[1778970038523,58.42,78243.55,0.0,0.98585,2e-05,0.93517]
[1778970043561,58.42,78243.5,0.0,0.98585,2e-05,0.93524]
[1778970045538,58.42,78243.48,0.0,0.98585,2e-05,0.93527]
[1778970046584,58.42,78247.28,0.0,0.98594,2e-05,0.93019]
[1778970051619,58.42,78247.43,0.0,0.98594,2e-05,0.92999]
[1778970053022,58.42,78247.43,0.0,0.98594,2e-05,0.92999]
[1778970053065,58.42,78247.43,0.0,0.98594,2e-05,0.92999]
[1778970053166,58.42,78247.32,0.0,0.98594,2e-05,0.93013]
[1778970059675,58.42,78248.06,0.0,0.98596,2e-05,0.92915]
[1778970066724,58.42,78248.07,0.0,0.98596,2e-05,0.92913]
[1778970071759,58.42,78248.05,0.0,0.98596,2e-05,0.92916]
[1778970079824,58.42,78248.3,0.0,0.98596,2e-05,0.92883]
[1778970083852,58.42,78251.17,0.0,0.98603,2e-05,0.92501]
[1778970088887,58.42,78251.46,0.0,0.98604,2e-05,0.92462]
[1778970091908,58.42,78252.37,0.0,0.98613,2e-05,0.9188]
[1778970096943,58.42,78252.05,0.0,0.98612,2e-05,0.91922]
[1778970099964,58.42,78244.57,0.0,0.98594,2e-05,0.92916]
[1778970100971,58.42,78236.76,0.0,0.98576,2e-05,0.93962]
[1778970102985,58.42,78236.7,0.0,0.98576,2e-05,0.9397]
[1778970110035,58.42,78236.36,0.0,0.98575,2e-05,0.94016]
[1778970115070,58.42,78240.67,0.0,0.98585,2e-05,0.93437]
[1778970115672,58.42,78240.67,0.0,0.98585,2e-05,0.93437]
[1778970116182,58.42,78243.12,0.0,0.98591,2e-05,0.93109]
[1778970121406,58.42,78243.09,0.0,0.98591,2e-05,0.93113]
[1778970121448,58.42,78243.95,0.0,0.98593,2e-05,0.92999]
[1778970121561,58.42,78243.95,0.0,0.98593,2e-05,0.92999]
[1778970127154,58.42,78244.03,0.0,0.98593,2e-05,0.92988]
[1778970132189,58.42,78243.84,0.0,0.98593,2e-05,0.93013]
[1778970137224,58.42,78243.9,0.0,0.98593,2e-05,0.93005]
[1778970142259,58.42,78244.29,0.0,0.98594,2e-05,0.92953]
[1778970148301,58.42,78244.43,0.0,0.98594,2e-05,0.92934]
[1778970151322,58.42,78244.46,0.0,0.98601,2e-05,0.92466]
[1778970156357,58.42,78244.4,0.0,0.98601,2e-05,0.92474]
[1778970162399,58.42,78244.37,0.0,0.98601,2e-05,0.92478]
[1778970167434,58.42,78244.4,0.0,0.98601,2e-05,0.92474]
[1778970173476,58.42,78244.4,0.0,0.98601,2e-05,0.92474]
[1778970178511,58.42,78244.4,0.0,0.98601,2e-05,0.92474]
[1778970183546,58.42,78243.74,0.0,0.98599,2e-05,0.92562]
[1778970188581,58.42,78243.98,0.0,0.986,2e-05,0.9253]
[1778970191588,58.42,78244.05,0.0,0.986,2e-05,0.92521]
[1778970192609,58.42,78246.86,0.0,0.98607,2e-05,0.92148]
[1778970197811,58.42,78248.23,0.0,0.9861,2e-05,0.91966]
[1778970202009,58.42,78248.28,0.0,0.9861,2e-05,0.91959]
[1778970202060,58.42,78248.28,0.0,0.9861,2e-05,0.91959]
[1778970202110,58.42,78248.41,0.0,0.9861,2e-05,0.91942]
[1778970205964,58.42,78248.09,0.0,0.98609,2e-05,0.91985]
[1778970206807,58.42,78248.09,0.0,0.98609,2e-05,0.91985]
[1778970211743,58.42,78246.36,0.0,0.98612,2e-05,0.91752]
[1778970212751,58.42,78243.97,0.0,0.98606,2e-05,0.92068]
[1778970215571,58.42,78244.05,0.0,0.98607,2e-05,0.92057]
[1778970215812,58.42,78243.99,0.0,0.98607,2e-05,0.92065]
[1778970215913,58.42,78243.99,0.0,0.98607,2e-05,0.92065]
[1778970222821,58.42,78243.31,0.0,0.98605,2e-05,0.92156]
[1778970227856,58.42,78243.57,0.0,0.98606,2e-05,0.92121]
[1778970238933,58.42,78243.89,0.0,0.98606,2e-05,0.92079]
[1778970244616,58.42,78243.91,0.0,0.98606,2e-05,0.92076]
[1778970244808,58.42,78243.91,0.0,0.98606,2e-05,0.92076]
[1778970244975,58.42,78246.51,0.0,0.98612,2e-05,0.91732]
[1778970246989,58.42,78248.13,0.0,0.98616,2e-05,0.91518]
[1778970252024,58.42,78248.2,0.0,0.98616,2e-05,0.91508]
[1778970258066,58.42,78249.35,0.0,0.98619,2e-05,0.91357]
[1778970265115,58.42,78249.31,0.0,0.98619,2e-05,0.91362]
[1778970270150,58.42,78250.25,0.0,0.98621,2e-05,0.91238]
[1778970275185,58.42,78250.57,0.0,0.98629,2e-05,0.90736]
[1778970280220,58.42,78247.26,0.0,0.98621,2e-05,0.91171]
[1778970281227,58.42,78244.34,0.0,0.98614,2e-05,0.91557]
[1778970286262,58.42,78244.92,0.0,0.98615,2e-05,0.9148]
[1778970294318,58.42,78244.96,0.0,0.98616,2e-05,0.91475]
[1778970298346,58.42,78247.3,0.0,0.98621,2e-05,0.91166]
[1778970303381,58.42,78247.56,0.0,0.98622,2e-05,0.91132]
[1778970316472,58.42,78247.37,0.0,0.98621,2e-05,0.91157]
[1778970326542,58.42,78247.37,0.0,0.98621,2e-05,0.91157]
[1778970338626,58.42,78247.57,0.0,0.98628,2e-05,0.9067]
[1778970343661,58.42,78247.83,0.0,0.98629,2e-05,0.90636]
[1778970356753,58.42,78247.82,0.0,0.98629,2e-05,0.90638]
[1778970366823,58.42,78247.77,0.0,0.98629,2e-05,0.90644]
[1778970374879,58.42,78248.81,0.0,0.98631,2e-05,0.90508]
[1778970388977,58.42,78248.96,0.0,0.98631,2e-05,0.90488]
[1778970394012,58.42,78248.83,0.0,0.98638,2e-05,0.90047]
[1778970402068,58.42,78248.94,0.0,0.98638,2e-05,0.90032]
[1778970412138,58.42,78248.94,0.0,0.98638,2e-05,0.90032]
[1778970417173,58.42,78248.95,0.0,0.98638,2e-05,0.90031]
[1778970417818,58.42,78248.95,0.0,0.98638,2e-05,0.90031]
[1778970419983,58.42,78248.95,0.0,0.98638,2e-05,0.90031]
[1778970423218,58.42,78251.16,0.0,0.98643,2e-05,0.89743]
[1778970424222,58.42,78255.43,0.0,0.98653,2e-05,0.89188]
[1778970427243,58.42,78253.68,0.0,0.98649,2e-05,0.89415]
[1778970428250,58.42,78251.41,0.0,0.98644,2e-05,0.8971]
[1778970433285,58.42,78249.98,0.0,0.98641,2e-05,0.89896]
[1778970433972,58.42,78249.98,0.0,0.98641,2e-05,0.89896]
[1778970434062,58.42,78249.98,0.0,0.98641,2e-05,0.89896]
[1778970434292,58.42,78249.9,0.0,0.9864,2e-05,0.89907]
[1778970439327,58.42,78249.82,0.0,0.9864,2e-05,0.89917]
[1778970444362,58.42,78248.59,0.0,0.98637,2e-05,0.90078]
[1778970450404,58.42,78248.46,0.0,0.98637,2e-05,0.90095]
[1778970454432,58.42,78248.05,0.0,0.98643,2e-05,0.8969]
[1778970458460,58.42,78245.79,0.0,0.98638,2e-05,0.89985]
[1778970461481,58.42,78243.57,0.0,0.98632,2e-05,0.90275]
[1778970463495,58.42,78239.89,0.0,0.98624,2e-05,0.90758]
[1778970468530,58.42,78239.81,0.0,0.98624,2e-05,0.90769]
[1778970479611,58.42,78242.5,0.0,0.9863,2e-05,0.90415]
[1778970480618,58.42,78244.99,0.0,0.98636,2e-05,0.9009]
[1778970485653,58.42,78245.16,0.0,0.98636,2e-05,0.90067]
[1778970488677,58.42,78246.81,0.0,0.9864,2e-05,0.89852]
[1778970494719,58.42,78247.55,0.0,0.98642,2e-05,0.89755]
[1778970499754,58.42,78247.5,0.0,0.98641,2e-05,0.89762]
[1778970504789,58.42,78247.35,0.0,0.98641,2e-05,0.89781]
[1778970509824,58.42,78247.37,0.0,0.98641,2e-05,0.89779]
[1778970512846,58.42,78247.47,0.0,0.98648,2e-05,0.89308]
[1778970517881,58.42,78247.45,0.0,0.98648,2e-05,0.89311]
[1778970522918,58.42,78247.47,0.0,0.98648,2e-05,0.89308]
[1778970527951,58.42,78247.51,0.0,0.98648,2e-05,0.89303]
[1778970532986,58.42,78247.18,0.0,0.98647,2e-05,0.89346]
[1778970538023,58.42,78247.03,0.0,0.98647,2e-05,0.89365]
[1778970541044,58.42,78245.12,0.0,0.98643,2e-05,0.89614]
[1778970548093,58.42,78244.83,0.0,0.98642,2e-05,0.89652]
[1778970552121,58.42,78246.73,0.0,0.98646,2e-05,0.89404]
[1778970557156,58.42,78246.85,0.0,0.98647,2e-05,0.89389]
[1778970562191,58.42,78246.94,0.0,0.98647,2e-05,0.89377]
[1778970568233,58.42,78246.84,0.0,0.98647,2e-05,0.8939]
[1778970569240,58.42,78248.49,0.0,0.9865,2e-05,0.89176]
[1778970571254,58.42,78249.29,0.0,0.98659,2e-05,0.88616]
[1778970579312,58.42,78250.19,0.0,0.98661,2e-05,0.885]
[1778970581326,58.42,78252.32,0.0,0.98666,2e-05,0.88225]
[1778970590389,58.42,78248.71,0.0,0.98658,2e-05,0.88691]
[1778970591397,58.42,78243.36,0.0,0.98645,2e-05,0.89385]
[1778970596433,58.42,78242.86,0.0,0.98644,2e-05,0.8945]
[1778970597440,58.42,78241.12,0.0,0.9864,2e-05,0.89677]
[1778970604489,58.42,78241.63,0.0,0.98641,2e-05,0.8961]
[1778970609524,58.42,78241.92,0.0,0.98642,2e-05,0.89572]
[1778970614559,58.42,78241.92,0.0,0.98642,2e-05,0.89572]
[1778970622615,58.42,78241.8,0.0,0.98642,2e-05,0.89588]
[1778970627650,58.42,78241.55,0.0,0.98641,2e-05,0.89621]
[1778970631678,58.42,78241.97,0.0,0.98649,2e-05,0.89108]
[1778970636714,58.42,78245.8,0.0,0.98657,2e-05,0.88611]
[1778970641749,58.42,78245.97,0.0,0.98658,2e-05,0.88589]
[1778970646784,58.42,78245.76,0.0,0.98657,2e-05,0.88617]
[1778970651819,58.42,78244.96,0.0,0.98656,2e-05,0.8872]
[1778970653833,58.42,78247.05,0.0,0.9866,2e-05,0.8845]
[1778970658868,58.42,78248.69,0.0,0.98664,2e-05,0.88238]
[1778970663903,58.42,78248.56,0.0,0.98664,2e-05,0.88255]
[1778970668938,58.42,78248.11,0.0,0.98663,2e-05,0.88313]
[1778970673973,58.42,78248.06,0.0,0.98663,2e-05,0.8832]
[1778970680017,58.42,78248.09,0.0,0.98663,2e-05,0.88316]
[1778970686058,58.42,78248.04,0.0,0.98663,2e-05,0.88322]
[1778970691093,58.42,78248.07,0.0,0.98669,2e-05,0.87864]
[1778970696130,58.42,78248.33,0.0,0.9867,2e-05,0.8783]
[1778970697831,58.42,78248.33,0.0,0.9867,2e-05,0.8783]
[1778970698897,58.42,78248.37,0.0,0.9867,2e-05,0.87825]
[1778970704184,58.42,78248.39,0.0,0.9867,2e-05,0.87822]
[1778970709219,58.42,78248.42,0.0,0.9867,2e-05,0.87819]
[1778970714254,58.42,78247.95,0.0,0.98669,2e-05,0.87879]
[1778970719289,58.42,78247.91,0.0,0.98669,2e-05,0.87884]
[1778970724324,58.42,78247.91,0.0,0.98669,2e-05,0.87884]
[1778970729359,58.42,78247.95,0.0,0.98669,2e-05,0.87879]
[1778970734397,58.42,78247.91,0.0,0.98669,2e-05,0.87884]
[1778970739432,58.42,78247.66,0.0,0.98668,2e-05,0.87916]
[1778970742453,58.42,78240.06,0.0,0.98651,2e-05,0.88898]
[1778970743460,58.42,78232.76,0.0,0.98634,2e-05,0.89849]
[1778970749502,58.42,78232.56,0.0,0.98634,2e-05,0.89875]
[1778970752523,58.42,78232.37,0.0,0.9864,2e-05,0.89439]
[1778970757558,58.42,78231.63,0.0,0.98638,2e-05,0.89536]
[1778970762593,58.42,78231.21,0.0,0.98637,2e-05,0.8959]
[1778970767628,58.42,78228.6,0.0,0.98631,2e-05,0.89932]
[1778970779721,58.42,78228.6,0.0,0.98631,2e-05,0.89932]
[1778970786770,58.42,78227.92,0.0,0.9863,2e-05,0.90021]
[1778970797847,58.42,78227.51,0.0,0.98629,2e-05,0.90075]
[1778970802882,58.42,78227.54,0.0,0.98629,2e-05,0.90071]
[1778970807917,58.42,78227.18,0.0,0.98628,2e-05,0.90118]
[1778970815973,58.42,78226.51,0.0,0.98633,2e-05,0.89744]
[1778970821008,58.42,78224.72,0.0,0.98629,2e-05,0.89978]
[1778970822015,58.42,78222.48,0.0,0.98624,2e-05,0.90272]
[1778970831078,58.42,78222.44,0.0,0.98624,2e-05,0.90278]
[1778970836113,58.42,78221.93,0.0,0.98622,2e-05,0.90345]
[1778970841148,58.42,78222.06,0.0,0.98623,2e-05,0.90328]
[1778970848197,58.42,78222.36,0.0,0.98623,2e-05,0.90288]
[1778970853232,58.42,78221.28,0.0,0.98621,2e-05,0.9043]
[1778970858269,58.42,78223.01,0.0,0.98625,2e-05,0.90203]
[1778970861290,58.42,78226.16,0.0,0.98632,2e-05,0.8979]
[1778970862297,58.42,78228.77,0.0,0.98638,2e-05,0.89448]
[1778970867332,58.42,78229.18,0.0,0.98639,2e-05,0.89395]
[1778970871360,58.42,78228.51,0.0,0.98644,2e-05,0.89022]
[1778970873374,58.42,78225.99,0.0,0.98639,2e-05,0.8935]
[1778970878409,58.42,78225.08,0.0,0.98636,2e-05,0.89469]
[1778970885458,58.42,78224.9,0.0,0.98636,2e-05,0.89492]
[1778970892507,58.42,78224.61,0.0,0.98635,2e-05,0.8953]
[1778970897542,58.42,78224.89,0.0,0.98636,2e-05,0.89494]
[1778970902577,58.42,78225.53,0.0,0.98637,2e-05,0.8941]
[1778970912647,58.42,78225.68,0.0,0.98638,2e-05,0.89391]
[1778970918689,58.42,78224.75,0.0,0.98636,2e-05,0.89512]
[1778970928759,58.42,78224.75,0.0,0.98636,2e-05,0.89512]
[1778970938829,58.42,78224.75,0.0,0.98642,2e-05,0.89051]
[1778970949911,58.42,78224.71,0.0,0.98642,2e-05,0.89056]
[1778970959981,58.42,78224.71,0.0,0.98642,2e-05,0.89056]
[1778970970055,58.42,78224.71,0.0,0.98642,2e-05,0.89056]
[1778970979118,58.42,78224.57,0.0,0.98642,2e-05,0.89074]
[1778970990195,58.42,78224.68,0.0,0.98642,2e-05,0.8906]
[1778971000265,58.42,78224.68,0.0,0.98649,2e-05,0.88599]
[1778971010336,58.42,78226.43,0.0,0.98653,2e-05,0.88372]
[1778971011343,58.42,78229.98,0.0,0.98661,2e-05,0.87913]
[1778971016378,58.42,78228.93,0.0,0.98659,2e-05,0.88049]
[1778971021413,58.42,78228.95,0.0,0.98659,2e-05,0.88046]
[1778971026448,58.42,78228.88,0.0,0.98659,2e-05,0.88055]
[1778971031483,58.42,78228.91,0.0,0.98659,2e-05,0.88051]
[1778971034504,58.42,78223.68,0.0,0.98647,2e-05,0.88729]
[1778971035511,58.42,78220.26,0.0,0.98639,2e-05,0.89175]
[1778971040546,58.42,78219.84,0.0,0.98638,2e-05,0.89229]
[1778971045581,58.42,78220.72,0.0,0.9864,2e-05,0.89115]
[1778971050616,58.42,78221.02,0.0,0.98641,2e-05,0.89076]
[1778971052630,58.42,78221.11,0.0,0.98647,2e-05,0.88603]
[1778971057665,58.42,78221.53,0.0,0.98648,2e-05,0.88548]
[1778971062700,58.42,78224.53,0.0,0.98655,2e-05,0.88159]
[1778971067735,58.42,78225.98,0.0,0.98659,2e-05,0.87971]
[1778971072770,58.42,78226.11,0.0,0.98659,2e-05,0.87955]
[1778971077805,58.42,78225.78,0.0,0.98658,2e-05,0.87997]
[1778971087875,58.42,78225.86,0.0,0.98658,2e-05,0.87987]
[1778971093917,58.42,78225.18,0.0,0.98657,2e-05,0.88075]
[1778971094924,58.42,78222.18,0.0,0.9865,2e-05,0.88464]
[1778971097945,58.42,78216.13,0.0,0.98636,2e-05,0.89252]
[1778971098952,58.42,78208.74,0.0,0.98619,2e-05,0.90222]
[1778971104994,58.42,78207.82,0.0,0.98616,2e-05,0.90343]
[1778971112044,58.42,78207.76,0.0,0.98623,2e-05,0.89885]
[1778971114058,58.42,78203.21,0.0,0.98612,2e-05,0.90485]
[1778971115065,58.42,78200.99,0.0,0.98607,2e-05,0.90779]
[1778971120100,58.42,78201.05,0.0,0.98607,2e-05,0.90771]
[1778971125135,58.42,78201.77,0.0,0.98609,2e-05,0.90676]
[1778971130170,58.42,78201.85,0.0,0.98609,2e-05,0.90665]
[1778971141250,58.42,78201.76,0.0,0.98609,2e-05,0.90677]
[1778971146285,58.42,78201.28,0.0,0.98608,2e-05,0.9074]
[1778971152327,58.42,78201.64,0.0,0.98609,2e-05,0.90693]
[1778971157362,58.42,78201.44,0.0,0.98608,2e-05,0.90719]
[1778971162397,58.42,78201.51,0.0,0.98608,2e-05,0.9071]
[1778971164411,58.42,78204.26,0.0,0.98615,2e-05,0.90346]
[1778971170453,58.42,78204.65,0.0,0.98616,2e-05,0.90295]
[1778971173474,58.42,78204.58,0.0,0.98622,2e-05,0.89837]
[1778971178509,58.42,78203.63,0.0,0.9862,2e-05,0.89962]
[1778971185558,58.42,78203.76,0.0,0.98621,2e-05,0.89945]
[1778971195628,58.42,78203.94,0.0,0.98621,2e-05,0.89921]
[1778971202677,58.42,78203.92,0.0,0.98621,2e-05,0.89924]
[1778971207713,58.42,78204.02,0.0,0.98621,2e-05,0.89911]
[1778971212748,58.42,78203.89,0.0,0.98621,2e-05,0.89928]
[1778971217783,58.42,78203.87,0.0,0.98621,2e-05,0.89931]
[1778971222818,58.42,78202.95,0.0,0.98619,2e-05,0.90052]
[1778971223826,58.42,78200.83,0.0,0.98614,2e-05,0.90332]
[1778971230875,58.42,78199.92,0.0,0.98611,2e-05,0.90452]
[1778971231882,58.42,78199.86,0.0,0.98618,2e-05,0.89992]
[1778971241952,58.42,78200.02,0.0,0.98619,2e-05,0.89971]
[1778971246987,58.42,78199.91,0.0,0.98618,2e-05,0.89985]
[1778971252022,58.42,78199.69,0.0,0.98618,2e-05,0.90014]
[1778971257057,58.42,78199.66,0.0,0.98618,2e-05,0.90018]
[1778971262097,58.42,78199.66,0.0,0.98618,2e-05,0.90018]
[1778971269146,58.42,78199.66,0.0,0.98618,2e-05,0.90018]
[1778971276195,58.42,78199.43,0.0,0.98617,2e-05,0.90049]
[1778971281230,58.42,78199.55,0.0,0.98617,2e-05,0.90033]
[1778971286266,58.42,78199.43,0.0,0.98617,2e-05,0.90049]
[1778971295329,58.42,78198.54,0.0,0.98622,2e-05,0.89698]
[1778971296336,58.42,78196.66,0.0,0.98617,2e-05,0.89946]
[1778971301371,58.42,78197.14,0.0,0.98619,2e-05,0.89883]
[1778971304395,58.42,78199.24,0.0,0.98624,2e-05,0.89606]
[1778971305401,58.42,78202.55,0.0,0.98631,2e-05,0.89172]
[1778971310436,58.42,78202.37,0.0,0.98631,2e-05,0.89195]
[1778971315471,58.42,78202.46,0.0,0.98631,2e-05,0.89184]
[1778971318492,58.42,78200.71,0.0,0.98627,2e-05,0.89413]
[1778971323527,58.42,78201.41,0.0,0.98629,2e-05,0.89321]
[1778971332590,58.42,78201.31,0.0,0.98628,2e-05,0.89334]
[1778971337625,58.42,78201.39,0.0,0.98629,2e-05,0.89324]
[1778971342660,58.42,78201.09,0.0,0.98628,2e-05,0.89363]
[1778971347695,58.42,78200.93,0.0,0.98628,2e-05,0.89384]
[1778971351723,58.42,78200.67,0.0,0.98634,2e-05,0.88953]
[1778971356758,58.42,78200.82,0.0,0.98634,2e-05,0.88933]
[1778971361793,58.42,78200.79,0.0,0.98634,2e-05,0.88937]
[1778971366828,58.42,78200.79,0.0,0.98634,2e-05,0.88937]
[1778971372870,58.42,78200.51,0.0,0.98633,2e-05,0.88974]
[1778971378912,58.42,78200.64,0.0,0.98634,2e-05,0.88957]
[1778971383947,58.42,78200.94,0.0,0.98634,2e-05,0.88917]
[1778971395025,58.42,78200.64,0.0,0.98634,2e-05,0.88957]
[1778971408116,58.42,78200.42,0.0,0.98633,2e-05,0.88985]
[1778971413151,58.42,78200.71,0.0,0.98641,2e-05,0.88482]
[1778971418186,58.42,78200.55,0.0,0.9864,2e-05,0.88503]
[1778971423221,58.42,78200.32,0.0,0.9864,2e-05,0.88533]
[1778971428256,58.42,78200.44,0.0,0.9864,2e-05,0.88518]
[1778971433291,58.42,78199.98,0.0,0.98639,2e-05,0.88578]
[1778971440340,58.42,78199.81,0.0,0.98639,2e-05,0.886]
[1778971450410,58.42,78199.81,0.0,0.98639,2e-05,0.886]
[1778971455445,58.42,78199.77,0.0,0.98639,2e-05,0.88605]
[1778971461487,58.42,78199.58,0.0,0.98638,2e-05,0.8863]
[1778971466522,58.42,78199.9,0.0,0.98639,2e-05,0.88588]
[1778971472564,58.42,78199.66,0.0,0.98645,2e-05,0.88155]
[1778971478606,58.42,78199.79,0.0,0.98645,2e-05,0.88138]
[1778971479613,58.42,78197.51,0.0,0.9864,2e-05,0.88435]
[1778971482876,58.42,78197.43,0.0,0.9864,2e-05,0.88446]
[1778971483072,58.42,78197.43,0.0,0.9864,2e-05,0.88446]
[1778971490066,58.42,78196.41,0.0,0.98638,2e-05,0.88579]
[1778971490311,58.42,78196.41,0.0,0.98638,2e-05,0.88579]
[1778971494744,58.42,78196.66,0.0,0.98638,2e-05,0.88546]
[1778971494807,58.42,78196.66,0.0,0.98638,2e-05,0.88546]
[1778971494908,58.42,78196.83,0.0,0.98639,2e-05,0.88524]
[1778971500761,58.42,78196.8,0.0,0.98638,2e-05,0.88528]
[1778971505796,58.42,78197.47,0.0,0.9864,2e-05,0.8844]
[1778971510831,58.42,78197.82,0.0,0.98641,2e-05,0.88395]
[1778971515866,58.42,78198.74,0.0,0.98643,2e-05,0.88275]
[1778971518270,58.42,78198.57,0.0,0.98643,2e-05,0.88297]
[1778971518308,58.42,78198.57,0.0,0.98643,2e-05,0.88297]
[1778971518496,58.42,78198.57,0.0,0.98643,2e-05,0.88297]
[1778971518559,58.42,78198.57,0.0,0.98643,2e-05,0.88297]
[1778971524929,58.42,78198.24,0.0,0.98642,2e-05,0.8834]
[1778971531978,58.42,78198.26,0.0,0.98649,2e-05,0.87873]
[1778971540034,58.42,78197.62,0.0,0.98647,2e-05,0.87956]
[1778971545069,58.42,78197.32,0.0,0.98647,2e-05,0.87995]
[1778971556146,58.42,78197.16,0.0,0.98646,2e-05,0.88016]
[1778971561182,58.42,78197.39,0.0,0.98647,2e-05,0.87986]
[1778971566218,58.42,78197.0,0.0,0.98646,2e-05,0.88037]
[1778971570328,58.42,78197.37,0.0,0.98647,2e-05,0.87989]
[1778971570428,58.42,78197.37,0.0,0.98647,2e-05,0.87989]
[1778971570443,58.42,78197.37,0.0,0.98647,2e-05,0.87989]
[1778971570564,58.42,78197.37,0.0,0.98647,2e-05,0.87989]
[1778971570662,58.42,78196.78,0.0,0.98645,2e-05,0.88065]
[1778971576288,58.42,78197.03,0.0,0.98646,2e-05,0.88033]
[1778971581323,58.42,78191.37,0.0,0.98633,2e-05,0.88772]
[1778971582736,58.42,78191.37,0.0,0.98633,2e-05,0.88772]
[1778971582811,58.42,78191.37,0.0,0.98633,2e-05,0.88772]
[1778971582820,58.42,78191.37,0.0,0.98633,2e-05,0.88772]
[1778971582900,58.42,78186.57,0.0,0.98621,2e-05,0.89402]
[1778971583061,58.42,78186.57,0.0,0.98621,2e-05,0.89402]
[1778971583071,58.42,78186.57,0.0,0.98621,2e-05,0.89402]
[1778971583320,58.42,78186.57,0.0,0.98621,2e-05,0.89402]
[1778971583337,58.42,78185.0,0.0,0.98617,2e-05,0.89609]
[1778971586358,58.42,78181.29,0.0,0.98609,2e-05,0.90099]
[1778971592402,58.42,78180.06,0.0,0.98613,2e-05,0.89791]
[1778971593409,58.42,78175.01,0.0,0.98601,2e-05,0.90461]
[1778971594416,58.42,78172.0,0.0,0.98593,2e-05,0.90862]
[1778971596489,58.42,78171.9,0.0,0.98593,2e-05,0.90875]
[1778971596564,58.42,78171.9,0.0,0.98593,2e-05,0.90875]
[1778971596686,58.42,78171.9,0.0,0.98593,2e-05,0.90875]
[1778971596807,58.42,78171.9,0.0,0.98593,2e-05,0.90875]
[1778971596814,58.42,78171.9,0.0,0.98593,2e-05,0.90875]
[1778971597437,58.42,78174.32,0.0,0.98599,2e-05,0.90553]
[1778971598444,58.42,78176.19,0.0,0.98603,2e-05,0.90304]
[1778971602191,58.42,78176.94,0.0,0.98605,2e-05,0.90204]
[1778971602314,58.42,78176.94,0.0,0.98605,2e-05,0.90204]
[1778971602472,58.42,78176.68,0.0,0.98605,2e-05,0.90239]
[1778971608514,58.42,78177.21,0.0,0.98606,2e-05,0.90168]
[1778971610276,58.42,78177.3,0.0,0.98606,2e-05,0.90157]
[1778971610307,58.42,78177.3,0.0,0.98606,2e-05,0.90157]
[1778971610443,58.42,78177.3,0.0,0.98606,2e-05,0.90157]
[1778971613057,58.42,78177.41,0.0,0.98606,2e-05,0.90142]
[1778971613247,58.42,78177.41,0.0,0.98606,2e-05,0.90142]
[1778971615058,58.42,78177.09,0.0,0.98606,2e-05,0.90184]
[1778971615220,58.42,78177.09,0.0,0.98606,2e-05,0.90184]
[1778971617062,58.42,78176.87,0.0,0.98605,2e-05,0.90214]
[1778971617242,58.42,78176.87,0.0,0.98605,2e-05,0.90214]
[1778971621057,58.42,78176.59,0.0,0.98604,2e-05,0.90251]
[1778971621183,58.42,78176.59,0.0,0.98604,2e-05,0.90251]
[1778971621225,58.42,78176.59,0.0,0.98604,2e-05,0.90251]
[1778971621309,58.42,78176.59,0.0,0.98604,2e-05,0.90251]
[1778971621605,58.42,78176.66,0.0,0.98605,2e-05,0.90241]
[1778971623056,58.42,78176.47,0.0,0.98604,2e-05,0.90267]
[1778971623217,58.42,78176.47,0.0,0.98604,2e-05,0.90267]
[1778971629661,58.42,78177.36,0.0,0.98606,2e-05,0.90149]
[1778971635703,58.42,78178.02,0.0,0.98608,2e-05,0.90061]
[1778971640738,58.42,78177.53,0.0,0.98607,2e-05,0.90126]
[1778971642223,58.42,78177.49,0.0,0.98607,2e-05,0.90131]
[1778971642315,58.42,78177.49,0.0,0.98607,2e-05,0.90131]
[1778971642356,58.42,78177.49,0.0,0.98607,2e-05,0.90131]
[1778971642484,58.42,78177.49,0.0,0.98607,2e-05,0.90131]
[1778971642563,58.42,78177.49,0.0,0.98607,2e-05,0.90131]
[1778971642752,58.42,78177.64,0.0,0.98607,2e-05,0.90111]
[1778971645057,58.42,78177.49,0.0,0.98607,2e-05,0.90131]
[1778971645229,58.42,78177.93,0.0,0.98608,2e-05,0.90073]
[1778971647058,58.42,78177.93,0.0,0.98608,2e-05,0.90073]
[1778971647232,58.42,78177.85,0.0,0.98607,2e-05,0.90084]
[1778971649057,58.42,78177.63,0.0,0.98607,2e-05,0.90113]
[1778971649312,58.42,78177.56,0.0,0.98607,2e-05,0.90122]
[1778971649801,58.42,78186.87,0.0,0.98629,2e-05,0.88894]
[1778971650863,58.42,78186.87,0.0,0.98629,2e-05,0.88894]
[1778971651061,58.42,78186.87,0.0,0.98629,2e-05,0.88894]
[1778971650893,58.42,78189.81,0.0,0.98636,2e-05,0.88509]
[1778971651182,58.42,78189.81,0.0,0.98636,2e-05,0.88509]
[1778971651815,58.42,78190.31,0.0,0.98644,2e-05,0.87978]
[1778971655057,58.42,78190.45,0.0,0.98644,2e-05,0.87959]
[1778971655214,58.42,78190.45,0.0,0.98644,2e-05,0.87959]
[1778971657057,58.42,78190.76,0.0,0.98645,2e-05,0.87919]
[1778971657249,58.42,78190.76,0.0,0.98645,2e-05,0.87919]
[1778971662896,58.42,78190.72,0.0,0.98645,2e-05,0.87924]
[1778971667931,58.42,78190.52,0.0,0.98644,2e-05,0.8795]
[1778971668155,58.42,78190.52,0.0,0.98644,2e-05,0.8795]
[1778971668309,58.42,78190.52,0.0,0.98644,2e-05,0.8795]
[1778971668547,58.42,78190.52,0.0,0.98644,2e-05,0.8795]
[1778971668563,58.42,78190.52,0.0,0.98644,2e-05,0.8795]
[1778971668693,58.42,78190.52,0.0,0.98644,2e-05,0.8795]
[1778971669341,58.42,78189.97,0.0,0.98643,2e-05,0.88022]
[1778971669563,58.42,78189.97,0.0,0.98643,2e-05,0.88022]
[1778971669945,58.42,78190.08,0.0,0.98643,2e-05,0.88008]
[1778971671061,58.42,78190.08,0.0,0.98643,2e-05,0.88008]
[1778971671150,58.42,78190.08,0.0,0.98643,2e-05,0.88008]
[1778971673059,58.42,78188.65,0.0,0.9864,2e-05,0.88194]
[1778971673227,58.42,78188.27,0.0,0.98639,2e-05,0.88244]
[1778971677057,58.42,78188.76,0.0,0.9864,2e-05,0.8818]
[1778971677246,58.42,78188.76,0.0,0.9864,2e-05,0.8818]
[1778971679057,58.42,78188.76,0.0,0.9864,2e-05,0.8818]
[1778971679210,58.42,78188.76,0.0,0.9864,2e-05,0.8818]
[1778971683057,58.42,78188.93,0.0,0.98641,2e-05,0.88158]
[1778971683219,58.42,78188.97,0.0,0.98641,2e-05,0.88152]
[1778971690086,58.42,78188.16,0.0,0.98639,2e-05,0.88258]
[1778971692854,58.42,78187.47,0.0,0.98637,2e-05,0.88348]
[1778971692931,58.42,78187.47,0.0,0.98637,2e-05,0.88348]
[1778971693059,58.42,78187.47,0.0,0.98637,2e-05,0.88348]
[1778971693195,58.42,78187.89,0.0,0.98638,2e-05,0.88293]
[1778971693938,58.42,78187.89,0.0,0.98638,2e-05,0.88293]
[1778971694061,58.42,78187.89,0.0,0.98638,2e-05,0.88293]
[1778971694114,58.42,78188.1,0.0,0.98639,2e-05,0.88266]
[1778971695065,58.42,78188.1,0.0,0.98639,2e-05,0.88266]
[1778971695230,58.42,78188.1,0.0,0.98639,2e-05,0.88266]
[1778971697135,58.42,78191.15,0.0,0.98646,2e-05,0.87868]
[1778971698158,58.42,78191.15,0.0,0.98646,2e-05,0.87868]
[1778971698236,58.42,78191.15,0.0,0.98646,2e-05,0.87868]
[1778971698316,58.42,78191.15,0.0,0.98646,2e-05,0.87868]
[1778971698363,58.42,78191.15,0.0,0.98646,2e-05,0.87868]
[1778971698584,58.42,78191.15,0.0,0.98646,2e-05,0.87868]
[1778971698816,58.42,78191.15,0.0,0.98646,2e-05,0.87868]
[1778971698865,58.42,78195.16,0.0,0.98655,2e-05,0.87348]
[1778971701058,58.42,78194.31,0.0,0.98653,2e-05,0.87458]
[1778971701225,58.42,78193.62,0.0,0.98652,2e-05,0.87548]
[1778971705061,58.42,78193.82,0.0,0.98652,2e-05,0.87522]
[1778971705276,58.42,78193.75,0.0,0.98652,2e-05,0.87531]
[1778971705377,58.42,78190.89,0.0,0.98645,2e-05,0.87902]
[1778971706598,58.42,78190.89,0.0,0.98645,2e-05,0.87902]
[1778971706814,58.42,78190.89,0.0,0.98645,2e-05,0.87902]
[1778971706902,58.42,78188.63,0.0,0.9864,2e-05,0.88197]
[1778971709061,58.42,78188.65,0.0,0.9864,2e-05,0.88194]
[1778971709193,58.42,78188.62,0.0,0.9864,2e-05,0.88198]
[1778971711058,58.42,78188.62,0.0,0.9864,2e-05,0.88198]
[1778971711186,58.42,78188.62,0.0,0.9864,2e-05,0.88198]
[1778971711287,58.42,78188.62,0.0,0.98647,2e-05,0.87732]
[1778971715057,58.42,78188.65,0.0,0.98647,2e-05,0.87728]
[1778971715196,58.42,78188.65,0.0,0.98647,2e-05,0.87728]
[1778971716043,58.42,78188.65,0.0,0.98647,2e-05,0.87728]
[1778971716057,58.42,78188.65,0.0,0.98647,2e-05,0.87728]
[1778971716269,58.42,78188.3,0.0,0.98646,2e-05,0.87774]
[1778971722320,58.42,78188.36,0.0,0.98646,2e-05,0.87766]
[1778971728210,58.42,78187.63,0.0,0.98644,2e-05,0.87861]
[1778971728313,58.42,78187.63,0.0,0.98644,2e-05,0.87861]
[1778971728353,58.42,78187.71,0.0,0.98645,2e-05,0.87851]
[1778971733388,58.42,78187.5,0.0,0.98644,2e-05,0.87878]
[1778971739430,58.42,78187.34,0.0,0.98644,2e-05,0.87899]
[1778971742451,58.42,78190.86,0.0,0.98652,2e-05,0.87441]
[1778971743459,58.42,78196.73,0.0,0.98666,2e-05,0.86683]
[1778971744465,58.42,78195.25,0.0,0.98662,2e-05,0.86874]
[1778971749500,58.42,78196.72,0.0,0.98666,2e-05,0.86684]
[1778971754674,58.42,78197.2,0.0,0.98667,2e-05,0.86622]
[1778971760716,58.42,78197.17,0.0,0.98667,2e-05,0.86626]
[1778971766758,58.42,78197.1,0.0,0.98667,2e-05,0.86635]
[1778971771793,58.42,78197.18,0.0,0.98674,2e-05,0.86164]
[1778971776828,58.42,78197.21,0.0,0.98674,2e-05,0.8616]
[1778971781863,58.42,78196.74,0.0,0.98673,2e-05,0.8622]
[1778971787905,58.42,78196.77,0.0,0.98673,2e-05,0.86217]
[1778971789919,58.42,78194.32,0.0,0.98667,2e-05,0.86531]
[1778971790926,58.42,78190.63,0.0,0.98658,2e-05,0.87007]
[1778971795961,58.42,78190.3,0.0,0.98658,2e-05,0.8705]
[1778971802003,58.42,78192.48,0.0,0.98663,2e-05,0.86768]
[1778971803010,58.42,78195.33,0.0,0.98669,2e-05,0.86401]
[1778971808045,58.42,78195.85,0.0,0.9867,2e-05,0.86335]
[1778971817108,58.42,78195.87,0.0,0.98671,2e-05,0.86332]
[1778971822143,58.42,78194.9,0.0,0.98668,2e-05,0.86457]
[1778971827178,58.42,78195.8,0.0,0.9867,2e-05,0.86341]
[1778971831206,58.42,78195.52,0.0,0.98677,2e-05,0.85916]
[1778971837249,58.42,78195.44,0.0,0.98676,2e-05,0.85926]
[1778971842283,58.42,78195.41,0.0,0.98676,2e-05,0.8593]
[1778971847318,58.42,78195.37,0.0,0.98676,2e-05,0.85935]
[1778971853360,58.42,78195.41,0.0,0.98676,2e-05,0.8593]
[1778971860409,58.42,78195.41,0.0,0.98676,2e-05,0.8593]
[1778971865444,58.42,78195.43,0.0,0.98676,2e-05,0.85928]
[1778971871486,58.42,78195.53,0.0,0.98677,2e-05,0.85915]
[1778971876521,58.42,78195.5,0.0,0.98677,2e-05,0.85919]
[1778971877902,58.42,78195.5,0.0,0.98677,2e-05,0.85919]
[1778971883570,58.42,78195.57,0.0,0.98677,2e-05,0.8591]
[1778971885160,58.42,78195.57,0.0,0.98677,2e-05,0.8591]
[1778971890619,58.42,78195.57,0.0,0.98677,2e-05,0.8591]
[1778971891626,58.42,78195.5,0.0,0.98683,2e-05,0.85459]
[1778971896661,58.42,78195.46,0.0,0.98683,2e-05,0.85464]
[1778971901696,58.42,78195.42,0.0,0.98683,2e-05,0.85469]
[1778971908756,58.42,78195.64,0.0,0.98684,2e-05,0.85441]
[1778971910770,58.42,78198.32,0.0,0.9869,2e-05,0.851]
[1778971911777,58.42,78201.2,0.0,0.98696,2e-05,0.84734]
[1778971912917,58.42,78201.2,0.0,0.98696,2e-05,0.84734]
[1778971915060,58.42,78200.71,0.0,0.98695,2e-05,0.84796]
[1778971918452,58.42,78201.01,0.0,0.98696,2e-05,0.84758]
[1778971918561,58.42,78201.01,0.0,0.98696,2e-05,0.84758]
[1778971918661,58.42,78201.01,0.0,0.98696,2e-05,0.84758]
[1778971925875,58.42,78200.06,0.0,0.98694,2e-05,0.84879]
[1778971930910,58.42,78200.23,0.0,0.98694,2e-05,0.84857]
[1778971935958,58.42,78200.64,0.0,0.98695,2e-05,0.84805]
[1778971940993,58.42,78198.28,0.0,0.9869,2e-05,0.85105]
[1778971942078,58.42,78196.4,0.0,0.98685,2e-05,0.85344]
[1778971949053,58.42,78188.73,0.0,0.98668,2e-05,0.86326]
[1778971950060,58.42,78184.86,0.0,0.98659,2e-05,0.86825]
[1778971951067,58.42,78185.01,0.0,0.98666,2e-05,0.86342]
[1778971956102,58.42,78184.73,0.0,0.98665,2e-05,0.86378]
[1778971968186,58.42,78184.69,0.0,0.98665,2e-05,0.86383]
[1778971981277,58.42,78185.57,0.0,0.98667,2e-05,0.8627]
[1778971982376,58.42,78185.57,0.0,0.98667,2e-05,0.8627]
[1778971983062,58.42,78186.33,0.0,0.98669,2e-05,0.86172]
[1778971990340,58.42,78186.11,0.0,0.98668,2e-05,0.86201]
[1778971995375,58.42,78185.2,0.0,0.98666,2e-05,0.86318]
[1778971995719,58.42,78185.2,0.0,0.98666,2e-05,0.86318]
[1778971995810,58.42,78185.2,0.0,0.98666,2e-05,0.86318]
[1778971999403,58.42,78185.24,0.0,0.98666,2e-05,0.86312]
[1778972005446,58.42,78185.17,0.0,0.98666,2e-05,0.86321]
[1778972007902,58.42,78185.39,0.0,0.98667,2e-05,0.86293]
[1778972011772,58.42,78185.27,0.0,0.98667,2e-05,0.86309]
[1778972011854,58.42,78185.33,0.0,0.98674,2e-05,0.85838]
[1778972017530,58.42,78184.51,0.0,0.98672,2e-05,0.85943]
[1778972024580,58.42,78184.75,0.0,0.98672,2e-05,0.85913]
[1778972029615,58.42,78184.75,0.0,0.98672,2e-05,0.85913]
[1778972034650,58.42,78184.75,0.0,0.98672,2e-05,0.85913]
[1778972040692,58.42,78184.68,0.0,0.98672,2e-05,0.85922]
[1778972044903,58.42,78184.79,0.0,0.98672,2e-05,0.85908]
[1778972045062,58.42,78184.79,0.0,0.98672,2e-05,0.85908]
[1778972045161,58.42,78184.86,0.0,0.98672,2e-05,0.85899]
[1778972051770,58.42,78185.11,0.0,0.98673,2e-05,0.85866]
[1778972056805,58.42,78184.93,0.0,0.98673,2e-05,0.8589]
[1778972062847,58.42,78184.84,0.0,0.98672,2e-05,0.85901]
[1778972067882,58.42,78185.03,0.0,0.98673,2e-05,0.85877]
[1778972071910,58.42,78185.1,0.0,0.9868,2e-05,0.85406]
[1778972076945,58.42,78189.45,0.0,0.9869,2e-05,0.84851]
[1778972077952,58.42,78192.2,0.0,0.98696,2e-05,0.84502]
[1778972088023,58.42,78192.64,0.0,0.98697,2e-05,0.84447]
[1778972093058,58.42,78184.78,0.0,0.98679,2e-05,0.85447]
[1778972094065,58.42,78182.54,0.0,0.98674,2e-05,0.85734]
[1778972099100,58.42,78182.82,0.0,0.98675,2e-05,0.85698]
[1778972102123,58.42,78181.01,0.0,0.9867,2e-05,0.8593]
[1778972107158,58.42,78181.16,0.0,0.98671,2e-05,0.85911]
[1778972116223,58.42,78181.07,0.0,0.98671,2e-05,0.85922]
[1778972124337,58.42,78180.93,0.0,0.9867,2e-05,0.8594]
[1778972132393,58.42,78180.93,0.0,0.98677,2e-05,0.85478]
[1778972138435,58.42,78180.91,0.0,0.98677,2e-05,0.8548]
[1778972148505,58.42,78180.83,0.0,0.98677,2e-05,0.8549]
[1778972158575,58.42,78180.87,0.0,0.98677,2e-05,0.85485]
[1778972171666,58.42,78180.63,0.0,0.98676,2e-05,0.85516]
[1778972177708,58.42,78180.63,0.0,0.98676,2e-05,0.85516]
[1778972183750,58.42,78180.51,0.0,0.98676,2e-05,0.85531]
[1778972188785,58.42,78180.65,0.0,0.98676,2e-05,0.85513]
[1778972191806,58.42,78180.06,0.0,0.98682,2e-05,0.85127]
[1778972196841,58.42,78180.1,0.0,0.98682,2e-05,0.85122]
[1778972203890,58.42,78179.86,0.0,0.98681,2e-05,0.85152]
[1778972208925,58.42,78179.54,0.0,0.98681,2e-05,0.85193]
[1778972215974,58.42,78179.57,0.0,0.98681,2e-05,0.85189]
[1778972224030,58.42,78178.63,0.0,0.98679,2e-05,0.8531]
[1778972226044,58.42,78181.63,0.0,0.98686,2e-05,0.84927]
[1778972231079,58.42,78181.32,0.0,0.98685,2e-05,0.84966]
[1778972236114,58.42,78181.82,0.0,0.98686,2e-05,0.84902]
[1778972241149,58.42,78181.58,0.0,0.98685,2e-05,0.84933]
[1778972246184,58.42,78181.48,0.0,0.98685,2e-05,0.84946]
[1778972251219,58.42,78181.27,0.0,0.98692,2e-05,0.84512]
[1778972259275,58.42,78181.15,0.0,0.98691,2e-05,0.84527]
[1778972264310,58.42,78181.11,0.0,0.98691,2e-05,0.84532]
[1778972269345,58.42,78181.15,0.0,0.98691,2e-05,0.84527]
[1778972274384,58.42,78181.73,0.0,0.98693,2e-05,0.84453]
[1778972279419,58.42,78181.69,0.0,0.98693,2e-05,0.84458]
[1778972284454,58.42,78181.09,0.0,0.98691,2e-05,0.84535]
[1778972289489,58.42,78180.87,0.0,0.98691,2e-05,0.84563]
[1778972294524,58.42,78180.8,0.0,0.98691,2e-05,0.84571]
[1778972299559,58.42,78180.69,0.0,0.9869,2e-05,0.84585]
[1778972304594,58.42,78180.49,0.0,0.9869,2e-05,0.84611]
[1778972309629,58.42,78180.49,0.0,0.9869,2e-05,0.84611]
[1778972311644,58.42,78180.42,0.0,0.98696,2e-05,0.8416]
[1778972316679,58.42,78180.25,0.0,0.98696,2e-05,0.84181]
[1778972317686,58.42,78176.87,0.0,0.98688,2e-05,0.8461]
[1778972318693,58.42,78175.28,0.0,0.98685,2e-05,0.84813]
[1778972321714,58.42,78171.13,0.0,0.98675,2e-05,0.85344]
[1778972322721,58.42,78168.21,0.0,0.98668,2e-05,0.85718]
[1778972327756,58.42,78166.26,0.0,0.98664,2e-05,0.85969]
[1778972328763,58.42,78162.48,0.0,0.98655,2e-05,0.86458]
[1778972330777,58.42,78161.03,0.0,0.98651,2e-05,0.86646]
[1778972335812,58.42,78159.24,0.0,0.98647,2e-05,0.86878]
[1778972349910,58.42,78159.24,0.0,0.98647,2e-05,0.86878]
[1778972358157,58.42,78159.24,0.0,0.98647,2e-05,0.86878]
[1778972372064,58.42,78158.75,0.0,0.98653,2e-05,0.86473]
[1778972377099,58.42,78158.71,0.0,0.98653,2e-05,0.86478]
[1778972387169,58.42,78158.71,0.0,0.98653,2e-05,0.86478]
[1778972397239,58.42,78158.71,0.0,0.98653,2e-05,0.86478]
[1778972402274,58.42,78159.92,0.0,0.98656,2e-05,0.86321]
[1778972408316,58.42,78160.49,0.0,0.98657,2e-05,0.86247]
[1778972413351,58.42,78160.04,0.0,0.98656,2e-05,0.86306]
[1778972418386,58.42,78159.72,0.0,0.98655,2e-05,0.86347]
[1778972425436,58.42,78159.69,0.0,0.98655,2e-05,0.86351]
[1778972430471,58.42,78159.62,0.0,0.98655,2e-05,0.8636]
[1778972431478,58.42,78159.69,0.0,0.98662,2e-05,0.85883]
[1778972436514,58.42,78159.72,0.0,0.98662,2e-05,0.85879]
[1778972442556,58.42,78159.3,0.0,0.98661,2e-05,0.85934]
[1778972448598,58.42,78159.34,0.0,0.98661,2e-05,0.85928]
[1778972453633,58.42,78159.44,0.0,0.98662,2e-05,0.85915]
[1778972458668,58.42,78160.44,0.0,0.98664,2e-05,0.85787]
[1778972463703,58.42,78160.4,0.0,0.98664,2e-05,0.85792]
[1778972468738,58.42,78161.01,0.0,0.98665,2e-05,0.85713]
[1778972469745,58.42,78164.18,0.0,0.98673,2e-05,0.85306]
[1778972471761,58.42,78169.57,0.0,0.98685,2e-05,0.84616]
[1778972472766,58.42,78171.87,0.0,0.98691,2e-05,0.84323]
[1778972477801,58.42,78172.01,0.0,0.98691,2e-05,0.84306]
[1778972482836,58.42,78171.99,0.0,0.98691,2e-05,0.84308]
[1778972491899,58.42,78172.08,0.0,0.98698,2e-05,0.83836]
[1778972497102,58.42,78171.95,0.0,0.98698,2e-05,0.83852]
[1778972502997,58.42,78171.89,0.0,0.98698,2e-05,0.8386]
[1778972508032,58.42,78169.16,0.0,0.98691,2e-05,0.84206]
[1778972512926,58.42,78168.46,0.0,0.9869,2e-05,0.84295]
[1778972518344,58.42,78168.42,0.0,0.9869,2e-05,0.843]
[1778972525152,58.42,78168.38,0.0,0.98689,2e-05,0.84305]
[1778972529120,58.42,78168.45,0.0,0.9869,2e-05,0.84296]
[1778972529308,58.42,78168.45,0.0,0.9869,2e-05,0.84296]
[1778972529390,58.42,78168.22,0.0,0.98689,2e-05,0.84326]
[1778972535223,58.42,78168.64,0.0,0.9869,2e-05,0.84272]
[1778972537237,58.42,78161.64,0.0,0.98674,2e-05,0.85166]
[1778972539251,58.42,78160.2,0.0,0.9867,2e-05,0.85351]
[1778972544286,58.42,78159.4,0.0,0.98669,2e-05,0.85454]
[1778972549322,58.42,78159.71,0.0,0.98669,2e-05,0.85414]
[1778972551336,58.42,78159.67,0.0,0.98676,2e-05,0.84953]
[1778972559392,58.42,78158.99,0.0,0.98675,2e-05,0.8504]
[1778972565434,58.42,78158.76,0.0,0.98674,2e-05,0.8507]
[1778972571478,58.42,78158.7,0.0,0.98674,2e-05,0.85077]
[1778972576513,58.42,78158.57,0.0,0.98674,2e-05,0.85094]
[1778972584569,58.42,78158.39,0.0,0.98673,2e-05,0.85117]
[1778972590611,58.42,78159.25,0.0,0.98675,2e-05,0.85007]
[1778972597660,58.42,78159.31,0.0,0.98675,2e-05,0.84999]
[1778972606723,58.42,78159.81,0.0,0.98677,2e-05,0.84935]
[1778972614779,58.42,78159.63,0.0,0.98683,2e-05,0.84493]
[1778972620821,58.42,78159.59,0.0,0.98683,2e-05,0.84498]
[1778972626863,58.42,78158.13,0.0,0.9868,2e-05,0.84685]
[1778972631898,58.42,78158.44,0.0,0.9868,2e-05,0.84645]
[1778972636933,58.42,78158.0,0.0,0.98679,2e-05,0.84702]
[1778972643982,58.42,78157.52,0.0,0.98678,2e-05,0.84763]
[1778972649017,58.42,78157.29,0.0,0.98678,2e-05,0.84792]
[1778972654052,58.42,78156.68,0.0,0.98676,2e-05,0.84871]
[1778972659087,58.42,78156.16,0.0,0.98675,2e-05,0.84937]
[1778972663115,58.42,78150.2,0.0,0.98661,2e-05,0.85704]
[1778972666136,58.42,78152.79,0.0,0.98667,2e-05,0.8537]
[1778972671171,58.42,78152.25,0.0,0.98673,2e-05,0.84972]
[1778972676206,58.42,78151.96,0.0,0.98672,2e-05,0.85009]
[1778972682248,58.42,78151.73,0.0,0.98672,2e-05,0.85039]
[1778972686281,58.42,78149.87,0.0,0.98667,2e-05,0.85278]
[1778972691316,58.42,78148.04,0.0,0.98663,2e-05,0.85514]
[1778972692323,58.42,78139.99,0.0,0.98644,2e-05,0.86557]
[1778972693330,58.42,78137.87,0.0,0.98639,2e-05,0.86833]
[1778972694387,58.42,78137.87,0.0,0.98639,2e-05,0.86833]
[1778972694559,58.42,78137.87,0.0,0.98639,2e-05,0.86833]
[1778972694590,58.42,78138.19,0.0,0.9864,2e-05,0.86791]
[1778972695345,58.42,78136.09,0.0,0.98635,2e-05,0.87066]
[1778972698366,58.42,78137.71,0.0,0.98638,2e-05,0.86854]
[1778972703401,58.42,78138.29,0.0,0.9864,2e-05,0.86778]
[1778972712464,58.42,78138.73,0.0,0.98641,2e-05,0.86721]
[1778972717500,58.42,78138.69,0.0,0.98641,2e-05,0.86726]
[1778972720521,58.42,78141.15,0.0,0.98647,2e-05,0.86406]
[1778972721528,58.42,78142.99,0.0,0.98651,2e-05,0.86167]
[1778972725556,58.42,78150.02,0.0,0.98668,2e-05,0.85259]
[1778972726563,58.42,78151.94,0.0,0.98672,2e-05,0.85012]
[1778972727570,58.42,78153.75,0.0,0.98676,2e-05,0.8478]
[1778972732605,58.42,78153.56,0.0,0.98683,2e-05,0.84338]
[1778972738647,58.42,78153.76,0.0,0.98683,2e-05,0.84313]
[1778972744690,58.42,78153.83,0.0,0.98684,2e-05,0.84304]
[1778972746704,58.42,78155.27,0.0,0.98687,2e-05,0.8412]
[1778972751739,58.42,78155.07,0.0,0.98686,2e-05,0.84146]
[1778972756774,58.42,78155.0,0.0,0.98686,2e-05,0.84155]
[1778972760803,58.42,78160.17,0.0,0.98698,2e-05,0.83498]
[1778972761489,58.42,78160.17,0.0,0.98698,2e-05,0.83498]
[1778972761561,58.42,78160.17,0.0,0.98698,2e-05,0.83498]
[1778972761809,58.42,78160.9,0.0,0.987,2e-05,0.83406]
[1778972767851,58.42,78163.59,0.0,0.98706,2e-05,0.83066]
[1778972768858,58.42,78165.19,0.0,0.9871,2e-05,0.82864]
[1778972774900,58.42,78164.9,0.0,0.98709,2e-05,0.82901]
[1778972778929,58.42,78152.49,0.0,0.9868,2e-05,0.84475]
[1778972779936,58.42,78151.43,0.0,0.98678,2e-05,0.84611]
[1778972790007,58.42,78151.6,0.0,0.98678,2e-05,0.84589]
[1778972794034,58.42,78151.21,0.0,0.98684,2e-05,0.84173]
[1778972799069,58.42,78151.29,0.0,0.98685,2e-05,0.84163]
[1778972803491,58.42,78151.19,0.0,0.98684,2e-05,0.84175]
[1778972803565,58.42,78151.19,0.0,0.98684,2e-05,0.84175]
[1778972805111,58.42,78151.12,0.0,0.98684,2e-05,0.84184]
[1778972810146,58.42,78151.04,0.0,0.98684,2e-05,0.84195]
[1778972820216,58.42,78155.77,0.0,0.98695,2e-05,0.83593]
[1778972821223,58.42,78157.25,0.0,0.98698,2e-05,0.83405]
[1778972826258,58.42,78157.63,0.0,0.98699,2e-05,0.83357]
[1778972831293,58.42,78157.31,0.0,0.98699,2e-05,0.83398]
[1778972836328,58.42,78157.67,0.0,0.98699,2e-05,0.83352]
[1778972842370,58.42,78157.5,0.0,0.98699,2e-05,0.83374]
[1778972848412,58.42,78157.5,0.0,0.98699,2e-05,0.83374]
[1778972852440,58.42,78157.48,0.0,0.98706,2e-05,0.82914]
[1778972857122,58.42,78157.41,0.0,0.98706,2e-05,0.82923]
[1778972857314,58.42,78157.41,0.0,0.98706,2e-05,0.82923]
[1778972857224,58.42,78157.38,0.0,0.98706,2e-05,0.82927]
[1778972863517,58.42,78157.66,0.0,0.98706,2e-05,0.82892]
[1778972864524,58.42,78159.23,0.0,0.9871,2e-05,0.82694]
[1778972869577,58.42,78159.91,0.0,0.98711,2e-05,0.82608]
[1778972874612,58.42,78160.36,0.0,0.98712,2e-05,0.82552]
[1778972879647,58.42,78160.84,0.0,0.98714,2e-05,0.82491]
[1778972884682,58.42,78160.39,0.0,0.98713,2e-05,0.82548]
[1778972885689,58.42,78163.21,0.0,0.98719,2e-05,0.82194]
[1778972886696,58.42,78165.29,0.0,0.98724,2e-05,0.81934]
[1778972890724,58.42,78170.56,0.0,0.98736,2e-05,0.81278]
[1778972892738,58.42,78172.58,0.0,0.9874,2e-05,0.81028]
[1778972897773,58.42,78172.05,0.0,0.98739,2e-05,0.81093]
[1778972902809,58.42,78172.12,0.0,0.98739,2e-05,0.81085]
[1778972907844,58.42,78172.12,0.0,0.98739,2e-05,0.81085]
[1778972911872,58.42,78172.23,0.0,0.98746,2e-05,0.80617]
[1778972916907,58.42,78171.98,0.0,0.98746,2e-05,0.80648]
[1778972924964,58.42,78172.2,0.0,0.98746,2e-05,0.8062]
[1778972929999,58.42,78171.14,0.0,0.98744,2e-05,0.80751]
[1778972935035,58.42,78171.86,0.0,0.98745,2e-05,0.80662]
[1778972940070,58.42,78171.85,0.0,0.98745,2e-05,0.80664]
[1778972945105,58.42,78171.89,0.0,0.98745,2e-05,0.80659]
[1778972950140,58.42,78171.57,0.0,0.98745,2e-05,0.80698]
[1778972955175,58.42,78171.66,0.0,0.98745,2e-05,0.80687]
[1778972963231,58.42,78171.73,0.0,0.98745,2e-05,0.80678]
[1778972969273,58.42,78171.99,0.0,0.98746,2e-05,0.80646]
[1778972971287,58.42,78171.71,0.0,0.98752,2e-05,0.80227]
[1778972976322,58.42,78171.16,0.0,0.98751,2e-05,0.80295]
[1778972981357,58.42,78170.77,0.0,0.9875,2e-05,0.80343]
[1778972992434,58.42,78170.63,0.0,0.98749,2e-05,0.8036]
[1778972997471,58.42,78170.53,0.0,0.98749,2e-05,0.80373]
[1778973002504,58.42,78170.57,0.0,0.98749,2e-05,0.80368]
[1778973007539,58.42,78170.79,0.0,0.9875,2e-05,0.80341]
[1778973013581,58.42,78170.82,0.0,0.9875,2e-05,0.80337]
[1778973019623,58.42,78170.99,0.0,0.9875,2e-05,0.80316]
[1778973024658,58.42,78170.88,0.0,0.9875,2e-05,0.8033]
[1778973030700,58.42,78170.8,0.0,0.9875,2e-05,0.80339]
[1778973031707,58.42,78170.65,0.0,0.98756,2e-05,0.79905]
[1778973036747,58.42,78170.77,0.0,0.98756,2e-05,0.7989]
[1778973041782,58.42,78170.56,0.0,0.98756,2e-05,0.79916]
[1778973046817,58.42,78170.49,0.0,0.98756,2e-05,0.79925]
[1778973053868,58.42,78170.42,0.0,0.98756,2e-05,0.79933]
[1778973058967,58.42,78170.92,0.0,0.98757,2e-05,0.79872]
[1778973064002,58.42,78170.57,0.0,0.98756,2e-05,0.79915]
[1778973069037,58.42,78171.13,0.0,0.98757,2e-05,0.79846]
[1778973076086,58.42,78170.95,0.0,0.98757,2e-05,0.79868]
[1778973081121,58.42,78170.7,0.0,0.98756,2e-05,0.79899]
[1778973086156,58.42,78170.63,0.0,0.98756,2e-05,0.79907]
[1778973091193,58.42,78170.77,0.0,0.98763,2e-05,0.79438]
[1778973095221,58.42,78167.69,0.0,0.98756,2e-05,0.79816]
[1778973100256,58.42,78167.8,0.0,0.98757,2e-05,0.79802]
[1778973114354,58.42,78167.73,0.0,0.98756,2e-05,0.79811]
[1778973115361,58.42,78169.12,0.0,0.9876,2e-05,0.7964]
[1778973116368,58.42,78170.74,0.0,0.98763,2e-05,0.79442]
[1778973122410,58.42,78170.52,0.0,0.98763,2e-05,0.79469]
[1778973127445,58.42,78170.7,0.0,0.98763,2e-05,0.79447]
[1778973132481,58.42,78170.6,0.0,0.98763,2e-05,0.79459]
[1778973137515,58.42,78170.5,0.0,0.98763,2e-05,0.79471]
[1778973143557,58.42,78170.54,0.0,0.98763,2e-05,0.79466]
[1778973148592,58.42,78170.57,0.0,0.98763,2e-05,0.79463]
[1778973152620,58.42,78171.25,0.0,0.98771,2e-05,0.78929]
[1778973159669,58.42,78170.96,0.0,0.9877,2e-05,0.78964]
[1778973164706,58.42,78170.5,0.0,0.98769,2e-05,0.7902]
[1778973170748,58.42,78170.25,0.0,0.98769,2e-05,0.79051]
[1778973175783,58.42,78170.34,0.0,0.98769,2e-05,0.7904]
[1778973180818,58.42,78170.66,0.0,0.9877,2e-05,0.79001]
[1778973186860,58.42,78170.98,0.0,0.9877,2e-05,0.78962]
[1778973193821,58.42,78171.05,0.0,0.98771,2e-05,0.78953]
[1778973198944,58.42,78170.8,0.0,0.9877,2e-05,0.78984]
[1778973201471,58.42,78170.73,0.0,0.9877,2e-05,0.78992]
[1778973204986,58.42,78168.05,0.0,0.98764,2e-05,0.79319]
[1778973205724,58.42,78168.05,0.0,0.98764,2e-05,0.79319]
[1778973205814,58.42,78168.05,0.0,0.98764,2e-05,0.79319]
[1778973205993,58.42,78167.92,0.0,0.98764,2e-05,0.79335]
[1778973211037,58.42,78168.22,0.0,0.98771,2e-05,0.78847]
[1778973216072,58.42,78168.16,0.0,0.98771,2e-05,0.78855]
[1778973221107,58.42,78167.94,0.0,0.9877,2e-05,0.78881]
[1778973226145,58.42,78168.34,0.0,0.98771,2e-05,0.78833]
[1778973232187,58.42,78168.32,0.0,0.98771,2e-05,0.78835]
[1778973238229,58.42,78168.51,0.0,0.98772,2e-05,0.78812]
[1778973244271,58.42,78168.27,0.0,0.98771,2e-05,0.78841]
[1778973249306,58.42,78167.2,0.0,0.98769,2e-05,0.78972]
[1778973254341,58.42,78166.12,0.0,0.98766,2e-05,0.79103]
[1778973260383,58.42,78166.24,0.0,0.98767,2e-05,0.79089]
[1778973268439,58.42,78166.38,0.0,0.98767,2e-05,0.79071]
[1778973271460,58.42,78166.38,0.0,0.98774,2e-05,0.78621]
[1778973276495,58.42,78166.39,0.0,0.98774,2e-05,0.78619]
[1778973281531,58.42,78168.26,0.0,0.98778,2e-05,0.78392]
[1778973286566,58.42,78169.04,0.0,0.9878,2e-05,0.78298]
[1778973291601,58.42,78169.42,0.0,0.9878,2e-05,0.78252]
[1778973293615,58.42,78162.58,0.0,0.98765,2e-05,0.79083]
[1778973294622,58.42,78158.56,0.0,0.98756,2e-05,0.79575]
[1778973295629,58.42,78160.98,0.0,0.98762,2e-05,0.79279]
[1778973297643,58.42,78163.16,0.0,0.98767,2e-05,0.79013]
[1778973300674,58.42,78164.78,0.0,0.9877,2e-05,0.78815]
[1778973301679,58.42,78169.1,0.0,0.9878,2e-05,0.78291]
[1778973307721,58.42,78169.66,0.0,0.98781,2e-05,0.78223]
[1778973312756,58.42,78170.15,0.0,0.98782,2e-05,0.78164]
[1778973322826,58.42,78170.15,0.0,0.98782,2e-05,0.78164]
[1778973327861,58.42,78170.33,0.0,0.98782,2e-05,0.78142]
[1778973333015,58.42,78170.23,0.0,0.98782,2e-05,0.78154]
[1778973338938,58.42,78175.31,0.0,0.988,2e-05,0.77096]
[1778973345988,58.42,78175.35,0.0,0.988,2e-05,0.77091]
[1778973351022,58.42,78175.2,0.0,0.988,2e-05,0.77109]
[1778973357064,58.42,78175.28,0.0,0.988,2e-05,0.77099]
[1778973362099,58.42,78175.26,0.0,0.988,2e-05,0.77102]
[1778973367134,58.42,78175.05,0.0,0.98799,2e-05,0.77127]
[1778973372169,58.42,78175.09,0.0,0.988,2e-05,0.77122]
[1778973374183,58.42,78176.86,0.0,0.98803,2e-05,0.7691]
[1778973380225,58.42,78177.41,0.0,0.98805,2e-05,0.76845]
[1778973382240,58.42,78179.54,0.0,0.98809,2e-05,0.76591]
[1778973389288,58.42,78179.66,0.0,0.98809,2e-05,0.76577]
[1778973397344,58.42,78179.68,0.0,0.98816,2e-05,0.76131]
[1778973403386,58.42,78179.66,0.0,0.98816,2e-05,0.76134]
[1778973409428,58.42,78179.6,0.0,0.98816,2e-05,0.76141]
[1778973414463,58.42,78179.68,0.0,0.98816,2e-05,0.76131]
[1778973417484,58.42,78186.47,0.0,0.98831,2e-05,0.7533]
[1778973423526,58.42,78186.81,0.0,0.98831,2e-05,0.7529]
[1778973431583,58.42,78187.79,0.0,0.98833,2e-05,0.75175]
[1778973433597,58.42,78189.19,0.0,0.98836,2e-05,0.75011]
[1778973443667,58.42,78188.65,0.0,0.98835,2e-05,0.75074]
[1778973456758,58.42,78189.04,0.0,0.98843,2e-05,0.74591]
[1778973457765,58.42,78190.88,0.0,0.98846,2e-05,0.74376]
[1778973458772,58.42,78192.55,0.0,0.9885,2e-05,0.74182]
[1778973465821,58.42,78193.27,0.0,0.98851,2e-05,0.74098]
[1778973470856,58.42,78194.14,0.0,0.98853,2e-05,0.73997]
[1778973472870,58.42,78196.63,0.0,0.98858,2e-05,0.73709]
[1778973473877,58.42,78198.51,0.0,0.98862,2e-05,0.73492]
[1778973474884,58.42,78202.29,0.0,0.9887,2e-05,0.73057]
[1778973476898,58.42,78207.71,0.0,0.98881,2e-05,0.72437]
[1778973477034,58.42,78207.71,0.0,0.98881,2e-05,0.72437]
[1778973477905,58.42,78209.92,0.0,0.98886,2e-05,0.72186]
[1778973478912,58.42,78214.9,0.0,0.98896,2e-05,0.71622]
[1778973479634,58.42,78214.9,0.0,0.98896,2e-05,0.71622]
[1778973479919,58.42,78217.02,0.0,0.989,2e-05,0.71383]
[1778973480560,58.42,78217.02,0.0,0.989,2e-05,0.71383]
[1778973480717,58.42,78217.02,0.0,0.989,2e-05,0.71383]
[1778973483947,58.42,78221.98,0.0,0.9891,2e-05,0.70826]
[1778973484954,58.42,78232.74,0.0,0.98931,2e-05,0.6963]
[1778973485962,58.42,78241.96,0.0,0.98949,2e-05,0.68619]
[1778973486968,58.42,78242.73,0.0,0.98951,2e-05,0.68535]
[1778973489307,58.42,78242.21,0.0,0.9895,2e-05,0.68591]
[1778973489560,58.42,78242.21,0.0,0.9895,2e-05,0.68591]
[1778973489660,58.42,78242.21,0.0,0.9895,2e-05,0.68591]
[1778973497038,58.42,78236.82,0.0,0.98939,2e-05,0.69181]
[1778973498045,58.42,78233.88,0.0,0.98934,2e-05,0.69504]
[1778973500059,58.42,78225.27,0.0,0.98917,2e-05,0.70458]
[1778973501066,58.42,78225.45,0.0,0.98917,2e-05,0.70438]
[1778973506101,58.42,78224.88,0.0,0.98916,2e-05,0.70502]
[1778973513150,58.42,78224.9,0.0,0.98922,2e-05,0.7008]
[1778973518185,58.42,78224.34,0.0,0.98921,2e-05,0.70142]
[1778973531276,58.42,78223.8,0.0,0.9892,2e-05,0.70202]
[1778973537318,58.42,78223.9,0.0,0.9892,2e-05,0.70191]
[1778973545374,58.42,78223.82,0.0,0.9892,2e-05,0.702]
[1778973550409,58.42,78222.72,0.0,0.98918,2e-05,0.70322]
[1778973555444,58.42,78222.83,0.0,0.98918,2e-05,0.7031]
[1778973565514,58.42,78222.83,0.0,0.98918,2e-05,0.7031]
[1778973572563,58.42,78222.84,0.0,0.98924,2e-05,0.69889]
[1778973577598,58.42,78222.71,0.0,0.98924,2e-05,0.69903]
[1778973582633,58.42,78222.42,0.0,0.98923,2e-05,0.69935]
[1778973587668,58.42,78223.48,0.0,0.98925,2e-05,0.69818]
[1778973592703,58.42,78222.88,0.0,0.98924,2e-05,0.69884]
[1778973597738,58.42,78222.88,0.0,0.98924,2e-05,0.69884]
[1778973611902,58.42,78222.83,0.0,0.98924,2e-05,0.6989]
[1778973621926,58.42,78222.83,0.0,0.98924,2e-05,0.6989]
[1778973630989,58.42,78222.9,0.0,0.98924,2e-05,0.69882]
[1778973631996,58.42,78223.2,0.0,0.98931,2e-05,0.6943]
[1778973643073,58.42,78223.25,0.0,0.98931,2e-05,0.69424]
[1778973651129,58.42,78223.09,0.0,0.98931,2e-05,0.69442]
[1778973660192,58.42,78223.3,0.0,0.98931,2e-05,0.69419]
[1778973667241,58.42,78223.97,0.0,0.98933,2e-05,0.69345]
[1778973668248,58.42,78217.68,0.0,0.9892,2e-05,0.70041]
[1778973671269,58.42,78210.92,0.0,0.98907,2e-05,0.70796]
[1778973672276,58.42,78208.24,0.0,0.98901,2e-05,0.71097]
[1778973677311,58.42,78208.59,0.0,0.98902,2e-05,0.71058]
[1778973681339,58.42,78207.96,0.0,0.98901,2e-05,0.71129]
[1778973683353,58.42,78207.99,0.0,0.98901,2e-05,0.71125]
[1778973694430,58.42,78207.95,0.0,0.98907,2e-05,0.70705]
[1778973704500,58.42,78207.95,0.0,0.98907,2e-05,0.70705]
[1778973709535,58.42,78206.99,0.0,0.98905,2e-05,0.70813]
[1778973715577,58.42,78207.66,0.0,0.98906,2e-05,0.70738]
[1778973722640,58.42,78207.53,0.0,0.98906,2e-05,0.70752]
[1778973729704,58.42,78207.62,0.0,0.98906,2e-05,0.70742]
[1778973733732,58.42,78205.27,0.0,0.98902,2e-05,0.71006]
[1778973734739,58.42,78201.68,0.0,0.98894,2e-05,0.71411]
[1778973740781,58.42,78201.54,0.0,0.98894,2e-05,0.71427]
[1778973745817,58.42,78202.11,0.0,0.98895,2e-05,0.71362]
[1778973751345,58.42,78202.25,0.0,0.98896,2e-05,0.71347]
[1778973751859,58.42,78202.1,0.0,0.98902,2e-05,0.70937]
[1778973756894,58.42,78201.76,0.0,0.98901,2e-05,0.70975]
[1778973763943,58.42,78201.8,0.0,0.98901,2e-05,0.70971]
[1778973768978,58.42,78201.87,0.0,0.98901,2e-05,0.70963]
[1778973774013,58.42,78201.73,0.0,0.98901,2e-05,0.70979]
[1778973779048,58.42,78201.66,0.0,0.98901,2e-05,0.70987]
[1778973782074,58.42,78210.3,0.0,0.98918,2e-05,0.70019]
[1778973783081,58.42,78212.72,0.0,0.98923,2e-05,0.6975]
[1778973791137,58.42,78212.97,0.0,0.98923,2e-05,0.69723]
[1778973796172,58.42,78212.13,0.0,0.98922,2e-05,0.69816]
[1778973809263,58.42,78211.88,0.0,0.98921,2e-05,0.69844]
[1778973813291,58.42,78208.0,0.0,0.9892,2e-05,0.69853]
[1778973815305,58.42,78206.63,0.0,0.98917,2e-05,0.70006]
[1778973825376,58.42,78206.63,0.0,0.98917,2e-05,0.70006]
[1778973830411,58.42,78206.52,0.0,0.98917,2e-05,0.70018]
[1778973835446,58.42,78206.96,0.0,0.98918,2e-05,0.69969]
[1778973842495,58.42,78206.86,0.0,0.98918,2e-05,0.6998]
[1778973851558,58.42,78206.85,0.0,0.98918,2e-05,0.69981]
[1778973852566,58.42,78205.4,0.0,0.98915,2e-05,0.70143]
[1778973855587,58.42,78194.21,0.0,0.98892,2e-05,0.714]
[1778973856594,58.42,78192.81,0.0,0.98889,2e-05,0.71559]
[1778973861629,58.42,78192.48,0.0,0.98889,2e-05,0.71597]
[1778973866664,58.42,78192.0,0.0,0.98888,2e-05,0.71651]
[1778973871699,58.42,78192.17,0.0,0.98894,2e-05,0.71203]
[1778973877741,58.42,78192.07,0.0,0.98894,2e-05,0.71214]
[1778973878932,58.42,78192.07,0.0,0.98894,2e-05,0.71214]
[1778973879755,58.42,78194.74,0.0,0.989,2e-05,0.70913]
[1778973882559,58.42,78194.89,0.0,0.989,2e-05,0.70896]
[1778973888819,58.42,78194.75,0.0,0.989,2e-05,0.70912]
[1778973891354,58.42,78194.58,0.0,0.98899,2e-05,0.70931]
[1778973891560,58.42,78194.58,0.0,0.98899,2e-05,0.70931]
[1778973891608,58.42,78194.58,0.0,0.98899,2e-05,0.70931]
[1778973897779,58.42,78194.62,0.0,0.98899,2e-05,0.70926]
[1778973897807,58.42,78194.62,0.0,0.98899,2e-05,0.70926]
[1778973899896,58.42,78193.24,0.0,0.98896,2e-05,0.71082]
[1778973901172,58.42,78193.24,0.0,0.98896,2e-05,0.71082]
[1778973901307,58.42,78193.24,0.0,0.98896,2e-05,0.71082]
[1778973901375,58.42,78194.53,0.0,0.98899,2e-05,0.70937]
[1778973901751,58.42,78194.53,0.0,0.98899,2e-05,0.70937]
[1778973901808,58.42,78194.53,0.0,0.98899,2e-05,0.70937]
[1778973906945,58.42,78194.27,0.0,0.98899,2e-05,0.70966]
[1778973908959,58.42,78195.67,0.0,0.98901,2e-05,0.70808]
[1778973913994,58.42,78195.53,0.0,0.98901,2e-05,0.70824]
[1778973921043,58.42,78195.41,0.0,0.98901,2e-05,0.70837]
[1778973926078,58.42,78195.12,0.0,0.989,2e-05,0.7087]
[1778973931113,58.42,78195.69,0.0,0.98908,2e-05,0.7038]
[1778973932346,58.42,78195.69,0.0,0.98908,2e-05,0.7038]
[1778973932408,58.42,78195.59,0.0,0.98908,2e-05,0.70391]
[1778973932560,58.42,78195.59,0.0,0.98908,2e-05,0.70391]
[1778973933505,58.42,78195.34,0.0,0.98907,2e-05,0.70419]
[1778973933564,58.42,78195.34,0.0,0.98907,2e-05,0.70419]
[1778973939170,58.42,78195.32,0.0,0.98907,2e-05,0.70421]
[1778973945139,58.42,78195.32,0.0,0.98907,2e-05,0.70421]
[1778973945312,58.42,78195.32,0.0,0.98907,2e-05,0.70421]
[1778973945413,58.42,78195.32,0.0,0.98907,2e-05,0.70421]
[1778973945501,58.42,78195.32,0.0,0.98907,2e-05,0.70421]
[1778973945567,58.42,78195.32,0.0,0.98907,2e-05,0.70421]
[1778973947225,58.42,78202.7,0.0,0.98922,2e-05,0.69598]
[1778973948410,58.42,78202.7,0.0,0.98922,2e-05,0.69598]
[1778973948232,58.42,78205.15,0.0,0.98927,2e-05,0.69326]
[1778973948562,58.42,78205.15,0.0,0.98927,2e-05,0.69326]
[1778973949239,58.42,78205.06,0.0,0.98927,2e-05,0.69336]
[1778973949781,58.42,78205.06,0.0,0.98927,2e-05,0.69336]
[1778973949806,58.42,78205.06,0.0,0.98927,2e-05,0.69336]
[1778973956288,58.42,78205.92,0.0,0.98928,2e-05,0.69241]
[1778973957295,58.42,78207.61,0.0,0.98932,2e-05,0.69054]
[1778973957803,58.42,78207.61,0.0,0.98932,2e-05,0.69054]
[1778973958060,58.42,78207.61,0.0,0.98932,2e-05,0.69054]
[1778973958302,58.42,78207.66,0.0,0.98932,2e-05,0.69049]
[1778973959235,58.42,78207.66,0.0,0.98932,2e-05,0.69049]
[1778973959310,58.42,78207.66,0.0,0.98932,2e-05,0.69049]
[1778973965351,58.42,78209.4,0.0,0.98935,2e-05,0.68857]
[1778973970126,58.42,78208.49,0.0,0.98933,2e-05,0.68957]
[1778973970309,58.42,78208.49,0.0,0.98933,2e-05,0.68957]
[1778973970410,58.42,78208.49,0.0,0.98933,2e-05,0.68957]
[1778973971595,58.42,78208.78,0.0,0.98934,2e-05,0.68925]
[1778973971808,58.42,78208.78,0.0,0.98934,2e-05,0.68925]
[1778973977435,58.42,78208.88,0.0,0.98934,2e-05,0.68914]
[1778973983477,58.42,78208.77,0.0,0.98934,2e-05,0.68926]
[1778973988285,58.42,78208.77,0.0,0.98934,2e-05,0.68926]
[1778973988308,58.42,78208.77,0.0,0.98934,2e-05,0.68926]
[1778973988386,58.42,78208.65,0.0,0.98934,2e-05,0.6894]
[1778973989737,58.42,78208.59,0.0,0.98934,2e-05,0.68946]
[1778973989809,58.42,78208.59,0.0,0.98934,2e-05,0.68946]
[1778973991558,58.42,78208.65,0.0,0.9894,2e-05,0.6852]
[1778973995586,58.42,78210.04,0.0,0.98943,2e-05,0.68368]
[1778973998845,58.42,78209.99,0.0,0.98943,2e-05,0.68374]
[1778973999060,58.42,78209.99,0.0,0.98943,2e-05,0.68374]
[1778973999161,58.42,78210.17,0.0,0.98943,2e-05,0.68354]
[1778974000297,58.42,78210.17,0.0,0.98943,2e-05,0.68354]
[1778974000311,58.42,78210.17,0.0,0.98943,2e-05,0.68354]
[1778974009691,58.42,78210.54,0.0,0.98944,2e-05,0.68313]
[1778974009812,58.42,78210.54,0.0,0.98944,2e-05,0.68313]
[1778974013795,58.42,78209.68,0.0,0.98942,2e-05,0.68408]
[1778974013809,58.42,78209.68,0.0,0.98942,2e-05,0.68408]
[1778974013956,58.42,78209.54,0.0,0.98942,2e-05,0.68423]
[1778974019754,58.42,78209.73,0.0,0.98942,2e-05,0.68402]
[1778974021829,58.42,78209.73,0.0,0.98942,2e-05,0.68402]
[1778974022059,58.42,78209.73,0.0,0.98942,2e-05,0.68402]
[1778974026586,58.42,78209.39,0.0,0.98941,2e-05,0.68439]
[1778974026809,58.42,78209.39,0.0,0.98941,2e-05,0.68439]
[1778974026909,58.42,78209.39,0.0,0.98941,2e-05,0.68439]
[1778974035868,58.42,78209.25,0.0,0.98941,2e-05,0.68455]
[1778974040903,58.42,78209.17,0.0,0.98941,2e-05,0.68463]
[1778974043196,58.42,78209.17,0.0,0.98941,2e-05,0.68463]
[1778974043310,58.42,78209.17,0.0,0.98941,2e-05,0.68463]
[1778974050973,58.42,78209.17,0.0,0.98941,2e-05,0.68463]
[1778974051980,58.42,78206.02,0.0,0.98941,2e-05,0.6839]
[1778974052608,58.42,78206.02,0.0,0.98941,2e-05,0.6839]
[1778974052812,58.42,78206.02,0.0,0.98941,2e-05,0.6839]
[1778974052987,58.42,78202.21,0.0,0.98933,2e-05,0.68809]
[1778974054383,58.42,78202.21,0.0,0.98933,2e-05,0.68809]
[1778974054564,58.42,78202.01,0.0,0.98933,2e-05,0.68831]
[1778974062052,58.42,78202.22,0.0,0.98933,2e-05,0.68808]
[1778974070108,58.42,78202.4,0.0,0.98934,2e-05,0.68788]
[1778974075787,58.42,78202.43,0.0,0.98934,2e-05,0.68785]
[1778974075809,58.42,78202.43,0.0,0.98934,2e-05,0.68785]
[1778974075888,58.42,78202.43,0.0,0.98934,2e-05,0.68785]
[1778974077780,58.42,78202.43,0.0,0.98934,2e-05,0.68785]
[1778974077812,58.42,78202.43,0.0,0.98934,2e-05,0.68785]
[1778974083199,58.42,78202.2,0.0,0.98933,2e-05,0.6881]
[1778974088235,58.42,78201.71,0.0,0.98932,2e-05,0.68864]
[1778974095284,58.42,78202.16,0.0,0.98933,2e-05,0.68815]
[1778974100319,58.42,78202.01,0.0,0.98933,2e-05,0.68831]
[1778974113390,58.42,78202.3,0.0,0.98934,2e-05,0.68799]
[1778974113562,58.42,78202.3,0.0,0.98934,2e-05,0.68799]
[1778974113408,58.42,78202.3,0.0,0.9894,2e-05,0.68379]
[1778974114417,58.42,78202.41,0.0,0.9894,2e-05,0.68367]
[1778974115137,58.42,78202.41,0.0,0.9894,2e-05,0.68367]
[1778974115312,58.42,78202.41,0.0,0.9894,2e-05,0.68367]
[1778974125494,58.42,78202.41,0.0,0.9894,2e-05,0.68367]
[1778974128060,58.42,78202.56,0.0,0.9894,2e-05,0.68351]
[1778974128307,58.42,78202.56,0.0,0.9894,2e-05,0.68351]
[1778974128507,58.42,78202.56,0.0,0.9894,2e-05,0.68351]
[1778974130217,58.42,78202.56,0.0,0.9894,2e-05,0.68351]
[1778974130310,58.42,78202.56,0.0,0.9894,2e-05,0.68351]
[1778974133550,58.42,78203.56,0.0,0.98942,2e-05,0.68241]
[1778974135229,58.42,78203.56,0.0,0.98942,2e-05,0.68241]
[1778974135312,58.42,78203.56,0.0,0.98942,2e-05,0.68241]
[1778974135564,58.42,78202.46,0.0,0.9894,2e-05,0.68362]
[1778974138079,58.42,78202.97,0.0,0.98941,2e-05,0.68306]
[1778974138314,58.42,78202.97,0.0,0.98941,2e-05,0.68306]
[1778974143620,58.42,78202.53,0.0,0.9894,2e-05,0.68354]
[1778974149662,58.42,78202.62,0.0,0.98941,2e-05,0.68344]
[1778974161148,58.42,78202.56,0.0,0.9894,2e-05,0.68351]
[1778974162561,58.42,78201.8,0.0,0.98939,2e-05,0.68434]
[1778974162661,58.42,78202.52,0.0,0.9894,2e-05,0.68355]
[1778974164664,58.42,78202.52,0.0,0.9894,2e-05,0.68355]
[1778974164812,58.42,78202.52,0.0,0.9894,2e-05,0.68355]
[1778974175846,58.42,78202.55,0.0,0.98947,2e-05,0.67933]
[1778974181888,58.42,78202.47,0.0,0.98947,2e-05,0.67942]
[1778974191962,58.42,78202.47,0.0,0.98947,2e-05,0.67942]
[1778974201037,58.42,78202.54,0.0,0.98947,2e-05,0.67934]
[1778974211107,58.42,78202.57,0.0,0.98947,2e-05,0.67931]
[1778974215772,58.42,78201.12,0.0,0.98944,2e-05,0.6809]
[1778974215811,58.42,78201.12,0.0,0.98944,2e-05,0.6809]
[1778974217486,58.42,78201.12,0.0,0.98944,2e-05,0.6809]
[1778974217562,58.42,78201.12,0.0,0.98944,2e-05,0.6809]
[1778974217660,58.42,78201.12,0.0,0.98944,2e-05,0.6809]
[1778974224198,58.42,78202.42,0.0,0.98946,2e-05,0.67947]
[1778974225810,58.42,78202.65,0.0,0.98947,2e-05,0.67922]
[1778974226064,58.42,78202.65,0.0,0.98947,2e-05,0.67922]
[1778974236282,58.42,78201.74,0.0,0.98951,2e-05,0.67604]
[1778974237006,58.42,78201.74,0.0,0.98951,2e-05,0.67604]
[1778974237059,58.42,78201.74,0.0,0.98951,2e-05,0.67604]
[1778974238901,58.42,78202.42,0.0,0.98953,2e-05,0.6753]
[1778974239059,58.42,78202.42,0.0,0.98953,2e-05,0.6753]
[1778974239148,58.42,78202.42,0.0,0.98953,2e-05,0.6753]
[1778974245345,58.42,78202.79,0.0,0.98953,2e-05,0.67489]
[1778974253755,58.42,78202.79,0.0,0.98953,2e-05,0.67489]
[1778974253809,58.42,78202.78,0.0,0.98953,2e-05,0.6749]
[1778974259443,58.42,78202.56,0.0,0.98953,2e-05,0.67514]
[1778974264479,58.42,78203.89,0.0,0.98956,2e-05,0.6737]
[1778974265539,58.42,78203.89,0.0,0.98956,2e-05,0.6737]
[1778974265562,58.42,78203.89,0.0,0.98956,2e-05,0.6737]
[1778974267006,58.42,78203.72,0.0,0.98955,2e-05,0.67388]
[1778974267063,58.42,78203.72,0.0,0.98955,2e-05,0.67388]
[1778974269514,58.42,78203.87,0.0,0.98956,2e-05,0.67372]
[1778974274025,58.42,78204.88,0.0,0.98957,2e-05,0.67262]
[1778974274060,58.42,78204.88,0.0,0.98957,2e-05,0.67262]
[1778974280591,58.42,78207.01,0.0,0.98962,2e-05,0.67032]
[1778974281504,58.42,78207.01,0.0,0.98962,2e-05,0.67032]
[1778974281562,58.42,78207.01,0.0,0.98962,2e-05,0.67032]
[1778974281598,58.42,78214.03,0.0,0.98975,2e-05,0.66276]
[1778974282605,58.42,78215.94,0.0,0.98979,2e-05,0.66072]
[1778974283723,58.42,78215.94,0.0,0.98979,2e-05,0.66072]
[1778974283814,58.42,78216.0,0.0,0.98979,2e-05,0.66065]
[1778974284619,58.42,78215.63,0.0,0.98978,2e-05,0.66105]
[1778974291668,58.42,78215.12,0.0,0.98983,2e-05,0.65748]
[1778974296703,58.42,78215.22,0.0,0.98984,2e-05,0.65738]
[1778974297710,58.42,78217.43,0.0,0.98988,2e-05,0.65503]
[1778974298527,58.42,78217.43,0.0,0.98988,2e-05,0.65503]
[1778974298564,58.42,78217.43,0.0,0.98988,2e-05,0.65503]
[1778974303752,58.42,78217.55,0.0,0.98988,2e-05,0.6549]
[1778974308827,58.42,78217.25,0.0,0.98987,2e-05,0.65522]
[1778974309067,58.42,78217.25,0.0,0.98987,2e-05,0.65522]
[1778974309389,58.42,78217.25,0.0,0.98987,2e-05,0.65522]
[1778974309564,58.42,78217.25,0.0,0.98987,2e-05,0.65522]
[1778974309794,58.42,78217.32,0.0,0.98988,2e-05,0.65514]
[1778974318857,58.42,78217.55,0.0,0.98988,2e-05,0.6549]
[1778974323892,58.42,78217.58,0.0,0.98988,2e-05,0.65487]
[1778974328928,58.42,78217.59,0.0,0.98988,2e-05,0.65486]
[1778974335977,58.42,78217.34,0.0,0.98988,2e-05,0.65512]
[1778974341016,58.42,78217.55,0.0,0.98988,2e-05,0.6549]
[1778974346042,58.42,78217.34,0.0,0.98988,2e-05,0.65512]
[1778974346059,58.42,78217.34,0.0,0.98988,2e-05,0.65512]
[1778974351086,58.42,78217.34,0.0,0.98994,2e-05,0.65103]
[1778974358135,58.42,78217.41,0.0,0.98994,2e-05,0.65096]
[1778974365184,58.42,78217.43,0.0,0.98994,2e-05,0.65094]
[1778974367287,58.42,78218.75,0.0,0.98996,2e-05,0.64954]
[1778974367310,58.42,78218.75,0.0,0.98996,2e-05,0.64954]
[1778974367524,58.42,78224.12,0.0,0.99006,2e-05,0.6439]
[1778974368205,58.42,78221.49,0.0,0.99001,2e-05,0.64666]
[1778974369746,58.42,78221.49,0.0,0.99001,2e-05,0.64666]
[1778974369810,58.42,78221.49,0.0,0.99001,2e-05,0.64666]
[1778974369780,58.42,78220.37,0.0,0.98999,2e-05,0.64784]
[1778974380289,58.42,78220.32,0.0,0.98999,2e-05,0.64789]
[1778974381477,58.42,78220.32,0.0,0.98999,2e-05,0.64789]
[1778974381566,58.42,78220.32,0.0,0.98999,2e-05,0.64789]
[1778974386825,58.42,78220.41,0.0,0.98999,2e-05,0.64779]
[1778974387053,58.42,78220.41,0.0,0.98999,2e-05,0.64779]
[1778974387338,58.42,78214.29,0.0,0.98988,2e-05,0.65427]
[1778974388345,58.42,78210.65,0.0,0.98981,2e-05,0.65814]
[1778974389599,58.42,78210.65,0.0,0.98981,2e-05,0.65814]
[1778974389813,58.42,78210.65,0.0,0.98981,2e-05,0.65814]
[1778974389879,58.42,78211.54,0.0,0.98983,2e-05,0.65719]
[1778974393307,58.42,78211.21,0.0,0.98982,2e-05,0.65754]
[1778974393573,58.42,78211.21,0.0,0.98982,2e-05,0.65754]
[1778974399422,58.42,78212.12,0.0,0.98984,2e-05,0.65658]
[1778974402522,58.42,78212.08,0.0,0.98984,2e-05,0.65662]
[1778974402560,58.42,78212.08,0.0,0.98984,2e-05,0.65662]
[1778974402572,58.42,78212.01,0.0,0.98984,2e-05,0.65669]
[1778974406564,58.42,78211.84,0.0,0.98983,2e-05,0.65687]
[1778974406811,58.42,78211.84,0.0,0.98983,2e-05,0.65687]
[1778974412513,58.42,78211.9,0.0,0.98989,2e-05,0.65271]
[1778974417548,58.42,78211.92,0.0,0.9899,2e-05,0.65269]
[1778974422583,58.42,78212.75,0.0,0.98991,2e-05,0.65181]
[1778974427618,58.42,78215.64,0.0,0.98997,2e-05,0.64875]
[1778974429632,58.42,78217.24,0.0,0.99,2e-05,0.64706]
[1778974430352,58.42,78217.24,0.0,0.99,2e-05,0.64706]
[1778974430564,58.42,78217.24,0.0,0.99,2e-05,0.64706]
[1778974430639,58.42,78216.01,0.0,0.98997,2e-05,0.64836]
[1778974435674,58.42,78216.93,0.0,0.98999,2e-05,0.64739]
[1778974440710,58.42,78216.51,0.0,0.98998,2e-05,0.64783]
[1778974445745,58.42,78218.01,0.0,0.99001,2e-05,0.64625]
[1778974450781,58.42,78217.46,0.0,0.99,2e-05,0.64683]
[1778974455816,58.42,78217.42,0.0,0.99,2e-05,0.64687]
[1778974461858,58.42,78217.25,0.0,0.99,2e-05,0.64705]
[1778974467900,58.42,78216.92,0.0,0.98999,2e-05,0.6474]
[1778974475957,58.42,78216.95,0.0,0.99005,2e-05,0.6433]
[1778974480992,58.42,78211.48,0.0,0.98995,2e-05,0.64906]
[1778974481999,58.42,78208.95,0.0,0.9899,2e-05,0.65174]
[1778974484014,58.42,78207.15,0.0,0.98987,2e-05,0.65365]
[1778974489050,58.42,78206.94,0.0,0.98986,2e-05,0.65387]
[1778974493078,58.42,78201.53,0.0,0.98976,2e-05,0.65965]
[1778974497106,58.42,78203.2,0.0,0.98979,2e-05,0.65786]
[1778974502141,58.42,78203.94,0.0,0.9898,2e-05,0.65707]
[1778974505162,58.42,78208.69,0.0,0.9899,2e-05,0.65201]
[1778974507176,58.42,78213.36,0.0,0.98998,2e-05,0.64708]
[1778974508183,58.42,78217.83,0.0,0.99007,2e-05,0.64238]
[1778974513218,58.42,78217.76,0.0,0.99007,2e-05,0.64245]
[1778974521274,58.42,78217.77,0.0,0.99007,2e-05,0.64244]
[1778974530337,58.42,78218.07,0.0,0.99007,2e-05,0.64213]
[1778974531345,58.42,78218.03,0.0,0.99013,2e-05,0.63812]
[1778974535373,58.42,78219.55,0.0,0.99016,2e-05,0.63653]
[1778974540410,58.42,78219.24,0.0,0.99015,2e-05,0.63685]
[1778974548466,58.42,78219.83,0.0,0.99017,2e-05,0.63624]
[1778974554509,58.42,78220.58,0.0,0.99018,2e-05,0.63546]
[1778974561559,58.42,78220.54,0.0,0.99018,2e-05,0.6355]
[1778974566594,58.42,78220.47,0.0,0.99018,2e-05,0.63557]
[1778974571629,58.42,78220.43,0.0,0.99018,2e-05,0.63562]
[1778974576664,58.42,78220.47,0.0,0.99018,2e-05,0.63557]
[1778974581699,58.42,78219.94,0.0,0.99017,2e-05,0.63613]
[1778974587757,58.42,78219.97,0.0,0.99017,2e-05,0.63609]
[1778974591770,58.42,78219.98,0.0,0.99023,2e-05,0.63205]
[1778974596804,58.42,78220.05,0.0,0.99023,2e-05,0.63198]
[1778974601839,58.42,78219.99,0.0,0.99023,2e-05,0.63204]
[1778974606874,58.42,78220.04,0.0,0.99023,2e-05,0.63199]
[1778974612916,58.42,78220.04,0.0,0.99023,2e-05,0.63199]
[1778974618958,58.42,78220.03,0.0,0.99023,2e-05,0.632]
[1778974623993,58.42,78219.57,0.0,0.99022,2e-05,0.63248]
[1778974630035,58.42,78219.96,0.0,0.99023,2e-05,0.63207]
[1778974633056,58.42,78216.46,0.0,0.99016,2e-05,0.63571]
[1778974641112,58.42,78216.75,0.0,0.99017,2e-05,0.6354]
[1778974648161,58.42,78216.8,0.0,0.99017,2e-05,0.63535]
[1778974652189,58.42,78216.78,0.0,0.99023,2e-05,0.63134]
[1778974662260,58.42,78216.78,0.0,0.99023,2e-05,0.63134]
[1778974663267,58.42,78219.25,0.0,0.99027,2e-05,0.62878]
[1778974664274,58.42,78220.97,0.0,0.99031,2e-05,0.62701]
[1778974669309,58.42,78220.9,0.0,0.99031,2e-05,0.62708]
[1778974674344,58.42,78218.74,0.0,0.99027,2e-05,0.62931]
[1778974675351,58.42,78216.89,0.0,0.99023,2e-05,0.63122]
[1778974676358,58.42,78215.3,0.0,0.9902,2e-05,0.63287]
[1778974685423,58.42,78214.51,0.0,0.99019,2e-05,0.63369]
[1778974694485,58.42,78214.57,0.0,0.99019,2e-05,0.63363]
[1778974699520,58.42,78206.25,0.0,0.99003,2e-05,0.64232]
[1778974700527,58.42,78202.97,0.0,0.98997,2e-05,0.64578]
[1778974705562,58.42,78203.15,0.0,0.98997,2e-05,0.64559]
[1778974708583,58.42,78201.14,0.0,0.98994,2e-05,0.64771]
[1778974711604,58.42,78200.63,0.0,0.98999,2e-05,0.64415]
[1778974717646,58.42,78200.14,0.0,0.98998,2e-05,0.64467]
[1778974725702,58.42,78199.87,0.0,0.98997,2e-05,0.64495]
[1778974728723,58.42,78195.22,0.0,0.98989,2e-05,0.64987]
[1778974733758,58.42,78195.29,0.0,0.98989,2e-05,0.6498]
[1778974737786,58.42,78197.48,0.0,0.98993,2e-05,0.64748]
[1778974740808,58.42,78199.21,0.0,0.98996,2e-05,0.64565]
[1778974741815,58.42,78201.36,0.0,0.99,2e-05,0.64338]
[1778974747857,58.42,78201.43,0.0,0.99,2e-05,0.64331]
[1778974752892,58.42,78201.49,0.0,0.99,2e-05,0.64324]
[1778974754906,58.42,78199.22,0.0,0.98996,2e-05,0.64564]
[1778974760949,58.42,78199.76,0.0,0.98997,2e-05,0.64507]
[1778974766992,58.42,78199.2,0.0,0.98996,2e-05,0.64566]
[1778974771021,58.42,78199.24,0.0,0.99002,2e-05,0.64152]
[1778974777063,58.42,78199.24,0.0,0.99002,2e-05,0.64152]
[1778974782098,58.42,78199.32,0.0,0.99002,2e-05,0.64144]
[1778974792168,58.42,78199.82,0.0,0.99003,2e-05,0.64091]
[1778974794182,58.42,78201.33,0.0,0.99006,2e-05,0.63933]
[1778974799217,58.42,78201.11,0.0,0.99006,2e-05,0.63956]
[1778974804252,58.42,78200.67,0.0,0.99005,2e-05,0.64002]
[1778974807276,58.42,78198.7,0.0,0.99001,2e-05,0.64209]
[1778974808283,58.42,78197.09,0.0,0.98998,2e-05,0.64378]
[1778974819361,58.42,78195.07,0.0,0.98994,2e-05,0.64592]
[1778974824396,58.42,78195.49,0.0,0.98995,2e-05,0.64547]
[1778974829431,58.42,78195.88,0.0,0.98996,2e-05,0.64506]
[1778974839501,58.42,78195.88,0.0,0.99002,2e-05,0.64096]
[1778974844536,58.42,78195.34,0.0,0.99001,2e-05,0.64153]
[1778974858639,58.42,78195.15,0.0,0.99001,2e-05,0.64173]
[1778974863674,58.42,78194.72,0.0,0.99,2e-05,0.64218]
[1778974865688,58.42,78192.07,0.0,0.98995,2e-05,0.64498]
[1778974867702,58.42,78189.32,0.0,0.9899,2e-05,0.64789]
[1778974869716,58.42,78185.2,0.0,0.98982,2e-05,0.65227]
[1778974872892,58.42,78185.86,0.0,0.98983,2e-05,0.65157]
[1778974873744,58.42,78183.78,0.0,0.98979,2e-05,0.65379]
[1778974874567,58.42,78183.78,0.0,0.98979,2e-05,0.65379]
[1778974879787,58.42,78184.64,0.0,0.98981,2e-05,0.65287]
[1778974887845,58.42,78184.6,0.0,0.98981,2e-05,0.65291]
[1778974891873,58.42,78184.56,0.0,0.98987,2e-05,0.64882]
[1778974897915,58.42,78184.38,0.0,0.98986,2e-05,0.64901]
[1778974902180,58.42,78184.45,0.0,0.98987,2e-05,0.64893]
[1778974902251,58.42,78184.45,0.0,0.98987,2e-05,0.64893]
[1778974902312,58.42,78184.45,0.0,0.98987,2e-05,0.64893]
[1778974902411,58.42,78184.3,0.0,0.98986,2e-05,0.64909]
[1778974904966,58.42,78181.76,0.0,0.98981,2e-05,0.6518]
[1778974905971,58.42,78178.77,0.0,0.98976,2e-05,0.65499]
[1778974907454,58.42,78178.51,0.0,0.98975,2e-05,0.65527]
[1778974907561,58.42,78178.51,0.0,0.98975,2e-05,0.65527]
[1778974907985,58.42,78178.63,0.0,0.98975,2e-05,0.65514]
[1778974921112,58.42,78178.62,0.0,0.98975,2e-05,0.65516]
[1778974923620,58.42,78178.62,0.0,0.98975,2e-05,0.65516]
[1778974923810,58.42,78178.62,0.0,0.98975,2e-05,0.65516]
[1778974924042,58.42,78178.62,0.0,0.98975,2e-05,0.65516]
[1778974924060,58.42,78178.62,0.0,0.98975,2e-05,0.65516]
[1778974924075,58.42,78178.62,0.0,0.98975,2e-05,0.65516]
[1778974929168,58.42,78179.73,0.0,0.98977,2e-05,0.65397]
[1778974934203,58.42,78179.79,0.0,0.98978,2e-05,0.6539]
[1778974936134,58.42,78179.72,0.0,0.98977,2e-05,0.65398]
[1778974936312,58.42,78179.72,0.0,0.98977,2e-05,0.65398]
[1778974942259,58.42,78179.66,0.0,0.98977,2e-05,0.65404]
[1778974945314,58.42,78179.36,0.0,0.98977,2e-05,0.65436]
[1778974945361,58.42,78179.36,0.0,0.98977,2e-05,0.65436]
[1778974945460,58.42,78178.35,0.0,0.98975,2e-05,0.65544]
[1778974945567,58.42,78178.35,0.0,0.98975,2e-05,0.65544]
[1778974951322,58.42,78178.56,0.0,0.98981,2e-05,0.65106]
[1778974952569,58.42,78177.32,0.0,0.98979,2e-05,0.65239]
[1778974952672,58.42,78177.32,0.0,0.98979,2e-05,0.65239]
[1778974952813,58.42,78177.32,0.0,0.98979,2e-05,0.65239]
[1778974953336,58.42,78177.25,0.0,0.98979,2e-05,0.65246]
[1778974959378,58.42,78177.38,0.0,0.98979,2e-05,0.65232]
[1778974964413,58.42,78177.45,0.0,0.98979,2e-05,0.65225]
[1778974966420,58.42,78178.3,0.0,0.98981,2e-05,0.65134]
[1778974966565,58.42,78178.3,0.0,0.98981,2e-05,0.65134]
[1778974966573,58.42,78178.3,0.0,0.98981,2e-05,0.65134]
[1778974966812,58.42,78178.3,0.0,0.98981,2e-05,0.65134]
[1778974967434,58.42,78178.34,0.0,0.98981,2e-05,0.6513]
[1778974973476,58.42,78178.23,0.0,0.98981,2e-05,0.65141]
[1778974979518,58.42,78178.2,0.0,0.98981,2e-05,0.65145]
[1778974984553,58.42,78178.34,0.0,0.98981,2e-05,0.6513]
[1778974989588,58.42,78178.3,0.0,0.98981,2e-05,0.65134]
[1778974995630,58.42,78178.28,0.0,0.98981,2e-05,0.65136]
[1778975006088,58.42,78178.28,0.0,0.98981,2e-05,0.65136]
[1778975006707,58.42,78185.7,0.0,0.98995,2e-05,0.64348]
[1778975008503,58.42,78185.7,0.0,0.98995,2e-05,0.64348]
[1778975008563,58.42,78186.04,0.0,0.98996,2e-05,0.64312]
[1778975011743,58.42,78186.64,0.0,0.99003,2e-05,0.63838]
[1778975016778,58.42,78186.84,0.0,0.99004,2e-05,0.63817]
[1778975017785,58.42,78189.63,0.0,0.99009,2e-05,0.63524]
[1778975020189,58.42,78190.72,0.0,0.99011,2e-05,0.6341]
[1778975020312,58.42,78190.72,0.0,0.99011,2e-05,0.6341]
[1778975020466,58.42,78190.72,0.0,0.99011,2e-05,0.6341]
[1778975020504,58.42,78190.58,0.0,0.99011,2e-05,0.63425]
[1778975020564,58.42,78190.58,0.0,0.99011,2e-05,0.63425]
[1778975024834,58.42,78192.25,0.0,0.99014,2e-05,0.63251]
[1778975036922,58.42,78194.11,0.0,0.99017,2e-05,0.63057]
[1778975042964,58.42,78194.1,0.0,0.99017,2e-05,0.63058]
[1778975046611,58.42,78194.16,0.0,0.99017,2e-05,0.63052]
[1778975046813,58.42,78194.16,0.0,0.99017,2e-05,0.63052]
[1778975053037,58.42,78194.08,0.0,0.99017,2e-05,0.6306]
[1778975057499,58.42,78194.12,0.0,0.99017,2e-05,0.63056]
[1778975057561,58.42,78194.12,0.0,0.99017,2e-05,0.63056]
[1778975058072,58.42,78193.23,0.0,0.99016,2e-05,0.63149]
[1778975060264,58.42,78193.27,0.0,0.99016,2e-05,0.63144]
[1778975060309,58.42,78193.27,0.0,0.99016,2e-05,0.63144]
[1778975066130,58.42,78193.79,0.0,0.99017,2e-05,0.6309]
[1778975067937,58.42,78192.94,0.0,0.99015,2e-05,0.63179]
[1778975068063,58.42,78192.94,0.0,0.99015,2e-05,0.63179]
[1778975068140,58.42,78192.94,0.0,0.99015,2e-05,0.63179]
[1778975068312,58.42,78192.94,0.0,0.99015,2e-05,0.63179]
[1778975068412,58.42,78192.53,0.0,0.99014,2e-05,0.63222]
[1778975071165,58.42,78193.29,0.0,0.99022,2e-05,0.62736]
[1778975076200,58.42,78193.4,0.0,0.99022,2e-05,0.62724]
[1778975079082,58.42,78193.6,0.0,0.99022,2e-05,0.62704]
[1778975079310,58.42,78193.6,0.0,0.99022,2e-05,0.62704]
[1778975085264,58.42,78193.34,0.0,0.99022,2e-05,0.62731]
[1778975090299,58.42,78192.83,0.0,0.99021,2e-05,0.62783]
[1778975095334,58.42,78192.27,0.0,0.9902,2e-05,0.62842]
[1778975096391,58.42,78192.27,0.0,0.9902,2e-05,0.62842]
[1778975096504,58.42,78192.27,0.0,0.9902,2e-05,0.62842]
[1778975096561,58.42,78192.27,0.0,0.9902,2e-05,0.62842]
[1778975096545,58.42,78192.23,0.0,0.9902,2e-05,0.62846]
[1778975101377,58.42,78196.56,0.0,0.99028,2e-05,0.62397]
[1778975102322,58.42,78196.56,0.0,0.99028,2e-05,0.62397]
[1778975102576,58.42,78196.56,0.0,0.99028,2e-05,0.62397]
[1778975102384,58.42,78200.92,0.0,0.99036,2e-05,0.61949]
[1778975102819,58.42,78200.92,0.0,0.99036,2e-05,0.61949]
[1778975103060,58.42,78200.92,0.0,0.99036,2e-05,0.61949]
[1778975103391,58.42,78201.07,0.0,0.99036,2e-05,0.61933]
[1778975108426,58.42,78200.22,0.0,0.99035,2e-05,0.62021]
[1778975109487,58.42,78200.22,0.0,0.99035,2e-05,0.62021]
[1778975109582,58.42,78200.22,0.0,0.99035,2e-05,0.62021]
[1778975116482,58.42,78200.36,0.0,0.99035,2e-05,0.62006]
[1778975117750,58.42,78200.36,0.0,0.99035,2e-05,0.62006]
[1778975117811,58.42,78200.36,0.0,0.99035,2e-05,0.62006]
[1778975118220,58.42,78200.36,0.0,0.99035,2e-05,0.62006]
[1778975118317,58.42,78200.36,0.0,0.99035,2e-05,0.62006]
[1778975118412,58.42,78200.36,0.0,0.99035,2e-05,0.62006]
[1778975125545,58.42,78200.32,0.0,0.99035,2e-05,0.6201]
[1778975133207,58.42,78200.32,0.0,0.99035,2e-05,0.6201]
[1778975133311,58.42,78200.32,0.0,0.99035,2e-05,0.6201]
[1778975133601,58.42,78199.94,0.0,0.9904,2e-05,0.61647]
[1778975139643,58.42,78199.6,0.0,0.9904,2e-05,0.61682]
[1778975144556,58.42,78199.97,0.0,0.9904,2e-05,0.61644]
[1778975144759,58.42,78199.97,0.0,0.9904,2e-05,0.61644]
[1778975144811,58.42,78199.97,0.0,0.9904,2e-05,0.61644]
[1778975145631,58.42,78199.9,0.0,0.9904,2e-05,0.61651]
[1778975154748,58.42,78199.9,0.0,0.9904,2e-05,0.61651]
[1778975161604,58.42,78200.89,0.0,0.99042,2e-05,0.6155]
[1778975161810,58.42,78200.89,0.0,0.99042,2e-05,0.6155]
[1778975162036,58.42,78200.89,0.0,0.99042,2e-05,0.6155]
[1778975162064,58.42,78200.89,0.0,0.99042,2e-05,0.6155]
[1778975162163,58.42,78200.89,0.0,0.99042,2e-05,0.6155]
[1778975170347,58.42,78200.89,0.0,0.99042,2e-05,0.6155]
[1778975170565,58.42,78200.89,0.0,0.99042,2e-05,0.6155]
[1778975175895,58.42,78201.45,0.0,0.99043,2e-05,0.61493]
[1778975180930,58.42,78201.4,0.0,0.99043,2e-05,0.61498]
[1778975185965,58.42,78201.42,0.0,0.99043,2e-05,0.61496]
[1778975186930,58.42,78201.42,0.0,0.99043,2e-05,0.61496]
[1778975187061,58.42,78201.42,0.0,0.99043,2e-05,0.61496]
[1778975188144,58.42,78201.42,0.0,0.99043,2e-05,0.61496]
[1778975188313,58.42,78201.42,0.0,0.99043,2e-05,0.61496]
[1778975188414,58.42,78201.08,0.0,0.99042,2e-05,0.6153]
[1778975189911,58.42,78200.51,0.0,0.99041,2e-05,0.61589]
[1778975190059,58.42,78200.51,0.0,0.99041,2e-05,0.61589]
[1778975190159,58.42,78197.0,0.0,0.99035,2e-05,0.61948]
[1778975191001,58.42,78196.59,0.0,0.9904,2e-05,0.61587]
[1778975196040,58.42,78196.13,0.0,0.99039,2e-05,0.61635]
[1778975198739,58.42,78195.83,0.0,0.99039,2e-05,0.61665]
[1778975198810,58.42,78195.83,0.0,0.99039,2e-05,0.61665]
[1778975200058,58.42,78196.28,0.0,0.9904,2e-05,0.61619]
[1778975200311,58.42,78196.28,0.0,0.9904,2e-05,0.61619]
[1778975200360,58.42,78196.32,0.0,0.9904,2e-05,0.61615]
[1778975207117,58.42,78196.25,0.0,0.99039,2e-05,0.61622]
[1778975210498,58.42,78196.32,0.0,0.9904,2e-05,0.61615]
[1778975210564,58.42,78196.32,0.0,0.9904,2e-05,0.61615]
[1778975213916,58.42,78195.67,0.0,0.99038,2e-05,0.61682]
[1778975214060,58.42,78195.67,0.0,0.99038,2e-05,0.61682]
[1778975214166,58.42,78197.3,0.0,0.99041,2e-05,0.61515]
[1778975219132,58.42,78197.27,0.0,0.99041,2e-05,0.61518]
[1778975219310,58.42,78197.27,0.0,0.99041,2e-05,0.61518]
[1778975225243,58.42,78197.25,0.0,0.99041,2e-05,0.6152]
[1778975230928,58.42,78197.13,0.0,0.99041,2e-05,0.61532]
[1778975231060,58.42,78197.13,0.0,0.99041,2e-05,0.61532]
[1778975231086,58.42,78197.13,0.0,0.99041,2e-05,0.61532]
[1778975234124,58.42,78197.13,0.0,0.99041,2e-05,0.61532]
[1778975234311,58.42,78197.13,0.0,0.99041,2e-05,0.61532]
[1778975246391,58.42,78197.11,0.0,0.99041,2e-05,0.61534]
[1778975251348,58.42,78197.35,0.0,0.99041,2e-05,0.6151]
[1778975251558,58.42,78197.35,0.0,0.99041,2e-05,0.6151]
[1778975251593,58.42,78197.27,0.0,0.99047,2e-05,0.61116]
[1778975253152,58.42,78197.36,0.0,0.99048,2e-05,0.61107]
[1778975253314,58.42,78197.36,0.0,0.99048,2e-05,0.61107]
[1778975253446,58.42,78197.54,0.0,0.99048,2e-05,0.61089]
[1778975258480,58.42,78197.67,0.0,0.99048,2e-05,0.61076]
[1778975264522,58.42,78202.64,0.0,0.99057,2e-05,0.60572]
[1778975264828,58.42,78202.64,0.0,0.99057,2e-05,0.60572]
[1778975265059,58.42,78202.64,0.0,0.99057,2e-05,0.60572]
[1778975268550,58.42,78204.84,0.0,0.99061,2e-05,0.6035]
[1778975273585,58.42,78203.8,0.0,0.99059,2e-05,0.60455]
[1778975276876,58.42,78203.34,0.0,0.99058,2e-05,0.60501]
[1778975277061,58.42,78203.34,0.0,0.99058,2e-05,0.60501]
[1778975277613,58.42,78202.85,0.0,0.99058,2e-05,0.60551]
[1778975278620,58.42,78200.87,0.0,0.99054,2e-05,0.60751]
[1778975283656,58.42,78200.32,0.0,0.99053,2e-05,0.60807]
[1778975288691,58.42,78200.21,0.0,0.99053,2e-05,0.60818]
[1778975293726,58.42,78200.15,0.0,0.99053,2e-05,0.60824]
[1778975294733,58.42,78194.71,0.0,0.99043,2e-05,0.61377]
[1778975299772,58.42,78193.93,0.0,0.99041,2e-05,0.61457]
[1778975307827,58.42,78192.54,0.0,0.99039,2e-05,0.61599]
[1778975308834,58.42,78191.14,0.0,0.99036,2e-05,0.61743]
[1778975309189,58.42,78191.14,0.0,0.99036,2e-05,0.61743]
[1778975310562,58.42,78191.02,0.0,0.99036,2e-05,0.61755]
[1778975310848,58.42,78189.48,0.0,0.99033,2e-05,0.61913]
[1778975311855,58.42,78189.83,0.0,0.9904,2e-05,0.61473]
[1778975312862,58.42,78187.45,0.0,0.99035,2e-05,0.61717]
[1778975314090,58.42,78187.45,0.0,0.99035,2e-05,0.61717]
[1778975314149,58.42,78187.45,0.0,0.99035,2e-05,0.61717]
[1778975314312,58.42,78187.45,0.0,0.99035,2e-05,0.61717]
[1778975314413,58.42,78185.49,0.0,0.99032,2e-05,0.61919]
[1778975319911,58.42,78185.21,0.0,0.99031,2e-05,0.61948]
[1778975321167,58.42,78185.21,0.0,0.99031,2e-05,0.61948]
[1778975321312,58.42,78185.21,0.0,0.99031,2e-05,0.61948]
[1778975321534,58.42,78185.21,0.0,0.99031,2e-05,0.61948]
[1778975321562,58.42,78185.21,0.0,0.99031,2e-05,0.61948]
[1778975321576,58.42,78185.21,0.0,0.99031,2e-05,0.61948]
[1778975335598,58.42,78184.76,0.0,0.9903,2e-05,0.61994]
[1778975335812,58.42,78184.76,0.0,0.9903,2e-05,0.61994]
[1778975335862,58.42,78184.76,0.0,0.9903,2e-05,0.61994]
[1778975335965,58.42,78184.76,0.0,0.9903,2e-05,0.61994]
[1778975336063,58.42,78184.76,0.0,0.9903,2e-05,0.61994]
[1778975352135,58.42,78184.41,0.0,0.9903,2e-05,0.6203]
[1778975354149,58.42,78179.91,0.0,0.99021,2e-05,0.62495]
[1778975355156,58.42,78175.01,0.0,0.99012,2e-05,0.63005]
[1778975355947,58.42,78175.01,0.0,0.99012,2e-05,0.63005]
[1778975356059,58.42,78175.01,0.0,0.99012,2e-05,0.63005]
[1778975356164,58.42,78172.91,0.0,0.99008,2e-05,0.63225]
[1778975356981,58.42,78172.91,0.0,0.99008,2e-05,0.63225]
[1778975357065,58.42,78172.91,0.0,0.99008,2e-05,0.63225]
[1778975363519,58.42,78170.55,0.0,0.99004,2e-05,0.63472]
[1778975363568,58.42,78170.55,0.0,0.99004,2e-05,0.63472]
[1778975363669,58.42,78170.31,0.0,0.99003,2e-05,0.63497]
[1778975364523,58.42,78170.31,0.0,0.99003,2e-05,0.63497]
[1778975364564,58.42,78170.31,0.0,0.99003,2e-05,0.63497]
[1778975369824,58.42,78170.27,0.0,0.99003,2e-05,0.63502]
[1778975369871,58.42,78168.32,0.0,0.98999,2e-05,0.63707]
[1778975370059,58.42,78168.32,0.0,0.98999,2e-05,0.63707]
[1778975370262,58.42,78167.49,0.0,0.98998,2e-05,0.63794]
[1778975371022,58.42,78167.49,0.0,0.98998,2e-05,0.63794]
[1778975371061,58.42,78167.49,0.0,0.98998,2e-05,0.63794]
[1778975371160,58.42,78167.49,0.0,0.99004,2e-05,0.63381]
[1778975380331,58.42,78167.49,0.0,0.99004,2e-05,0.63381]
[1778975382230,58.42,78167.49,0.0,0.99004,2e-05,0.63381]
[1778975382311,58.42,78167.49,0.0,0.99004,2e-05,0.63381]
[1778975382366,58.42,78167.49,0.0,0.99004,2e-05,0.63381]
[1778975383226,58.42,78167.49,0.0,0.99004,2e-05,0.63381]
[1778975383313,58.42,78167.49,0.0,0.99004,2e-05,0.63381]
[1778975388387,58.42,78167.2,0.0,0.99004,2e-05,0.63412]
[1778975389394,58.42,78169.03,0.0,0.99007,2e-05,0.6322]
[1778975390209,58.42,78169.03,0.0,0.99007,2e-05,0.6322]
[1778975390311,58.42,78169.03,0.0,0.99007,2e-05,0.6322]
[1778975390401,58.42,78169.83,0.0,0.99009,2e-05,0.63136]
[1778975391425,58.42,78169.83,0.0,0.99009,2e-05,0.63136]
[1778975391561,58.42,78169.83,0.0,0.99009,2e-05,0.63136]
[1778975391659,58.42,78171.07,0.0,0.99011,2e-05,0.63006]
[1778975397450,58.42,78170.0,0.0,0.99009,2e-05,0.63118]
[1778975402485,58.42,78170.22,0.0,0.99009,2e-05,0.63095]
[1778975407520,58.42,78170.11,0.0,0.99009,2e-05,0.63107]
[1778975408527,58.42,78159.09,0.0,0.98988,2e-05,0.64268]
[1778975409621,58.42,78159.09,0.0,0.98988,2e-05,0.64268]
[1778975409811,58.42,78159.09,0.0,0.98988,2e-05,0.64268]
[1778975409861,58.42,78156.01,0.0,0.98982,2e-05,0.64596]
[1778975410957,58.42,78156.01,0.0,0.98982,2e-05,0.64596]
[1778975411061,58.42,78155.82,0.0,0.98982,2e-05,0.64616]
[1778975415576,58.42,78154.22,0.0,0.98979,2e-05,0.64787]
[1778975417590,58.42,78153.03,0.0,0.98976,2e-05,0.64915]
[1778975421668,58.42,78152.24,0.0,0.98975,2e-05,0.64999]
[1778975421810,58.42,78152.24,0.0,0.98975,2e-05,0.64999]
[1778975421813,58.42,78151.51,0.0,0.98973,2e-05,0.65078]
[1778975422625,58.42,78148.84,0.0,0.98968,2e-05,0.65365]
[1778975423687,58.42,78148.84,0.0,0.98968,2e-05,0.65365]
[1778975423812,58.42,78148.84,0.0,0.98968,2e-05,0.65365]
[1778975430774,58.42,78148.55,0.0,0.98967,2e-05,0.65396]
[1778975430809,58.42,78148.55,0.0,0.98967,2e-05,0.65396]
[1778975430837,58.42,78143.08,0.0,0.98957,2e-05,0.65987]
[1778975431688,58.42,78142.44,0.0,0.98962,2e-05,0.65633]
[1778975432482,58.42,78142.44,0.0,0.98962,2e-05,0.65633]
[1778975432563,58.42,78142.44,0.0,0.98962,2e-05,0.65633]
[1778975437730,58.42,78141.51,0.0,0.9896,2e-05,0.65734]
[1778975442766,58.42,78140.42,0.0,0.98958,2e-05,0.65852]
[1778975443404,58.42,78140.42,0.0,0.98958,2e-05,0.65852]
[1778975443562,58.42,78140.42,0.0,0.98958,2e-05,0.65852]
[1778975443773,58.42,78140.32,0.0,0.98958,2e-05,0.65863]
[1778975445600,58.42,78140.29,0.0,0.98958,2e-05,0.65866]
[1778975445809,58.42,78140.29,0.0,0.98958,2e-05,0.65866]
[1778975452836,58.42,78140.5,0.0,0.98958,2e-05,0.65843]
[1778975453843,58.42,78139.12,0.0,0.98955,2e-05,0.65993]
[1778975454476,58.42,78139.12,0.0,0.98955,2e-05,0.65993]
[1778975454562,58.42,78139.12,0.0,0.98955,2e-05,0.65993]
[1778975454850,58.42,78139.91,0.0,0.98957,2e-05,0.65907]
[1778975456089,58.42,78139.17,0.0,0.98955,2e-05,0.65987]
[1778975456314,58.42,78139.17,0.0,0.98955,2e-05,0.65987]
[1778975461899,58.42,78139.4,0.0,0.98956,2e-05,0.65963]
[1778975466934,58.42,78138.61,0.0,0.98954,2e-05,0.66048]
[1778975469399,58.42,78138.39,0.0,0.98954,2e-05,0.66072]
[1778975469562,58.42,78138.39,0.0,0.98954,2e-05,0.66072]
[1778975469955,58.42,78138.01,0.0,0.98953,2e-05,0.66114]
[1778975471218,58.42,78137.58,0.0,0.98952,2e-05,0.6616]
[1778975471315,58.42,78137.58,0.0,0.98952,2e-05,0.6616]
[1778975477004,58.42,78135.89,0.0,0.98949,2e-05,0.66345]
[1778975478724,58.42,78135.89,0.0,0.98949,2e-05,0.66345]
[1778975478815,58.42,78135.89,0.0,0.98949,2e-05,0.66345]
[1778975484173,58.42,78135.53,0.0,0.98948,2e-05,0.66384]
[1778975484309,58.42,78135.53,0.0,0.98948,2e-05,0.66384]
[1778975484491,58.42,78135.39,0.0,0.98948,2e-05,0.66399]
[1778975485946,58.42,78135.39,0.0,0.98948,2e-05,0.66399]
[1778975486064,58.42,78134.94,0.0,0.98947,2e-05,0.66448]
[1778975492179,58.42,78134.63,0.0,0.98953,2e-05,0.66056]
[1778975496207,58.42,78133.74,0.0,0.98951,2e-05,0.66153]
[1778975497236,58.42,78133.74,0.0,0.98951,2e-05,0.66153]
[1778975497311,58.42,78133.74,0.0,0.98951,2e-05,0.66153]
[1778975500562,58.42,78133.09,0.0,0.9895,2e-05,0.66224]
[1778975500636,58.42,78132.37,0.0,0.98948,2e-05,0.66302]
[1778975506277,58.42,78131.76,0.0,0.98947,2e-05,0.66369]
[1778975511892,58.42,78130.55,0.0,0.98945,2e-05,0.66501]
[1778975512061,58.42,78130.55,0.0,0.98945,2e-05,0.66501]
[1778975511993,58.42,78127.48,0.0,0.98938,2e-05,0.66838]
[1778975512319,58.42,78123.53,0.0,0.9893,2e-05,0.67273]
[1778975514334,58.42,78125.14,0.0,0.98934,2e-05,0.67095]
[1778975519369,58.42,78124.75,0.0,0.98933,2e-05,0.67138]
[1778975520636,58.42,78124.75,0.0,0.98933,2e-05,0.67138]
[1778975520811,58.42,78124.75,0.0,0.98933,2e-05,0.67138]
[1778975522075,58.42,78124.68,0.0,0.98933,2e-05,0.67146]
[1778975522308,58.42,78124.41,0.0,0.98932,2e-05,0.67176]
[1778975522390,58.42,78124.02,0.0,0.98931,2e-05,0.67219]
[1778975530449,58.42,78123.87,0.0,0.98931,2e-05,0.67235]
[1778975533696,58.42,78123.83,0.0,0.98931,2e-05,0.6724]
[1778975533810,58.42,78123.83,0.0,0.98931,2e-05,0.6724]
[1778975539512,58.42,78123.77,0.0,0.98931,2e-05,0.67246]
[1778975543541,58.42,78121.25,0.0,0.98926,2e-05,0.67525]
[1778975544299,58.42,78121.25,0.0,0.98926,2e-05,0.67525]
[1778975544313,58.42,78121.25,0.0,0.98926,2e-05,0.67525]
[1778975546342,58.42,78119.79,0.0,0.98923,2e-05,0.67687]
[1778975546452,58.42,78119.79,0.0,0.98923,2e-05,0.67687]
[1778975546562,58.42,78119.56,0.0,0.98922,2e-05,0.67712]
[1778975547569,58.42,78116.58,0.0,0.98916,2e-05,0.68044]
[1778975548583,58.42,78112.86,0.0,0.98909,2e-05,0.6846]
[1778975549760,58.42,78112.86,0.0,0.98909,2e-05,0.6846]
[1778975549862,58.42,78106.23,0.0,0.98895,2e-05,0.69206]
[1778975551603,58.42,78107.62,0.0,0.98904,2e-05,0.68611]
[1778975552572,58.42,78107.62,0.0,0.98904,2e-05,0.68611]
[1778975552610,58.42,78110.86,0.0,0.98911,2e-05,0.68247]
[1778975555028,58.42,78111.71,0.0,0.98913,2e-05,0.68152]
[1778975555060,58.42,78111.71,0.0,0.98913,2e-05,0.68152]
[1778975555056,58.42,78114.97,0.0,0.9892,2e-05,0.67789]
[1778975555604,58.42,78114.97,0.0,0.9892,2e-05,0.67789]
[1778975555810,58.42,78114.97,0.0,0.9892,2e-05,0.67789]
[1778975555910,58.42,78116.3,0.0,0.98922,2e-05,0.67641]
[1778975561673,58.42,78116.1,0.0,0.98922,2e-05,0.67663]
[1778975563043,58.42,78116.1,0.0,0.98922,2e-05,0.67663]
[1778975563065,58.42,78116.1,0.0,0.98922,2e-05,0.67663]
[1778975568723,58.42,78114.74,0.0,0.98919,2e-05,0.67815]
[1778975569389,58.42,78114.74,0.0,0.98919,2e-05,0.67815]
[1778975569564,58.42,78114.74,0.0,0.98919,2e-05,0.67815]
[1778975569730,58.42,78115.13,0.0,0.9892,2e-05,0.67771]
[1778975570391,58.42,78115.13,0.0,0.9892,2e-05,0.67771]
[1778975570562,58.42,78115.13,0.0,0.9892,2e-05,0.67771]
[1778975575775,58.42,78114.16,0.0,0.98918,2e-05,0.67879]
[1778975581817,58.42,78114.36,0.0,0.98918,2e-05,0.67857]
[1778975585258,58.42,78114.26,0.0,0.98918,2e-05,0.67868]
[1778975585309,58.42,78114.26,0.0,0.98918,2e-05,0.67868]
[1778975587524,58.42,78114.19,0.0,0.98918,2e-05,0.67876]
[1778975587563,58.42,78114.19,0.0,0.98918,2e-05,0.67876]
[1778975587664,58.42,78114.19,0.0,0.98918,2e-05,0.67876]
[1778975592894,58.42,78114.29,0.0,0.98918,2e-05,0.67865]
[1778975597929,58.42,78114.52,0.0,0.98919,2e-05,0.67839]
[1778975599140,58.42,78114.52,0.0,0.98919,2e-05,0.67839]
[1778975599312,58.42,78114.48,0.0,0.98919,2e-05,0.67843]
[1778975604978,58.42,78114.27,0.0,0.98918,2e-05,0.67867]
[1778975606906,58.42,78114.49,0.0,0.98919,2e-05,0.67842]
[1778975607061,58.42,78114.49,0.0,0.98919,2e-05,0.67842]
[1778975608581,58.42,78114.89,0.0,0.98919,2e-05,0.67798]
[1778975608813,58.42,78114.89,0.0,0.98919,2e-05,0.67798]
[1778975609006,58.42,78114.94,0.0,0.9892,2e-05,0.67792]
[1778975612027,58.42,78114.79,0.0,0.98926,2e-05,0.67375]
[1778975617062,58.42,78114.86,0.0,0.98926,2e-05,0.67368]
[1778975622097,58.42,78114.79,0.0,0.98926,2e-05,0.67375]
[1778975624738,58.42,78114.83,0.0,0.98926,2e-05,0.67371]
[1778975624810,58.42,78114.83,0.0,0.98926,2e-05,0.67371]
[1778975630178,58.42,78114.82,0.0,0.98926,2e-05,0.67372]
[1778975630311,58.42,78114.85,0.0,0.98926,2e-05,0.67369]
[1778975631160,58.42,78115.14,0.0,0.98927,2e-05,0.67337]
[1778975635171,58.42,78115.54,0.0,0.98927,2e-05,0.67292]
[1778975635310,58.42,78115.89,0.0,0.98928,2e-05,0.67254]
[1778975641231,58.42,78115.92,0.0,0.98928,2e-05,0.6725]
[1778975647775,58.42,78115.84,0.0,0.98928,2e-05,0.67259]
[1778975647809,58.42,78115.84,0.0,0.98928,2e-05,0.67259]
[1778975649742,58.42,78115.8,0.0,0.98928,2e-05,0.67264]
[1778975649811,58.42,78115.8,0.0,0.98928,2e-05,0.67264]
[1778975649843,58.42,78115.8,0.0,0.98928,2e-05,0.67264]
[1778975655329,58.42,78115.84,0.0,0.98928,2e-05,0.67259]
[1778975660363,58.42,78115.83,0.0,0.98928,2e-05,0.6726]
[1778975661370,58.42,78118.23,0.0,0.98933,2e-05,0.66995]
[1778975666405,58.42,78118.49,0.0,0.98933,2e-05,0.66967]
[1778975668633,58.42,78118.49,0.0,0.98933,2e-05,0.66967]
[1778975668810,58.42,78118.49,0.0,0.98933,2e-05,0.66967]
[1778975671440,58.42,78118.35,0.0,0.9894,2e-05,0.66551]
[1778975676477,58.42,78118.42,0.0,0.9894,2e-05,0.66544]
[1778975682519,58.42,78118.39,0.0,0.9894,2e-05,0.66547]
[1778975689568,58.42,78118.36,0.0,0.9894,2e-05,0.6655]
[1778975691584,58.42,78121.67,0.0,0.98947,2e-05,0.66188]
[1778975692566,58.42,78121.67,0.0,0.98947,2e-05,0.66188]
[1778975692590,58.42,78123.59,0.0,0.9895,2e-05,0.65978]
[1778975694617,58.42,78124.12,0.0,0.98951,2e-05,0.6592]
[1778975694812,58.42,78124.12,0.0,0.98951,2e-05,0.6592]
[1778975694845,58.42,78124.12,0.0,0.98951,2e-05,0.6592]
[1778975701652,58.42,78125.72,0.0,0.98955,2e-05,0.65746]
[1778975702659,58.42,78127.95,0.0,0.98959,2e-05,0.65504]
[1778975703667,58.42,78138.16,0.0,0.98979,2e-05,0.64406]
[1778975704673,58.42,78141.1,0.0,0.98985,2e-05,0.64092]
[1778975706313,58.42,78141.1,0.0,0.98985,2e-05,0.64092]
[1778975706566,58.42,78141.1,0.0,0.98985,2e-05,0.64092]
[1778975712730,58.42,78143.53,0.0,0.9899,2e-05,0.63834]
[1778975713737,58.42,78145.26,0.0,0.98993,2e-05,0.63651]
[1778975716113,58.42,78145.26,0.0,0.98993,2e-05,0.63651]
[1778975716312,58.42,78145.26,0.0,0.98993,2e-05,0.63651]
[1778975716394,58.42,78145.26,0.0,0.98993,2e-05,0.63651]
[1778975716565,58.42,78145.26,0.0,0.98993,2e-05,0.63651]
[1778975719779,58.42,78145.3,0.0,0.98993,2e-05,0.63646]
[1778975725821,58.42,78144.99,0.0,0.98993,2e-05,0.63679]
[1778975730856,58.42,78144.97,0.0,0.98992,2e-05,0.63681]
[1778975733253,58.42,78144.97,0.0,0.98992,2e-05,0.63681]
[1778975733286,58.42,78144.97,0.0,0.98999,2e-05,0.63264]
[1778975733317,58.42,78144.97,0.0,0.98999,2e-05,0.63264]
[1778975738912,58.42,78148.75,0.0,0.99006,2e-05,0.62867]
[1778975739919,58.42,78151.38,0.0,0.99011,2e-05,0.62592]
[1778975740848,58.42,78151.38,0.0,0.99011,2e-05,0.62592]
[1778975741062,58.42,78151.38,0.0,0.99011,2e-05,0.62592]
[1778975741259,58.42,78151.38,0.0,0.99011,2e-05,0.62592]
[1778975741312,58.42,78151.52,0.0,0.99011,2e-05,0.62577]
[1778975741933,58.42,78151.54,0.0,0.99011,2e-05,0.62575]
[1778975744954,58.42,78154.49,0.0,0.99017,2e-05,0.62267]
[1778975747010,58.42,78154.71,0.0,0.99017,2e-05,0.62245]
[1778975747067,58.42,78154.71,0.0,0.99017,2e-05,0.62245]
[1778975760062,58.42,78154.64,0.0,0.99017,2e-05,0.62252]
[1778975761832,58.42,78154.64,0.0,0.99017,2e-05,0.62252]
[1778975761969,58.42,78154.64,0.0,0.99017,2e-05,0.62252]
[1778975762066,58.42,78154.64,0.0,0.99017,2e-05,0.62252]
[1778975762070,58.42,78154.64,0.0,0.99017,2e-05,0.62252]
[1778975768117,58.42,78154.53,0.0,0.99017,2e-05,0.62263]
[1778975775166,58.42,78154.53,0.0,0.99017,2e-05,0.62263]
[1778975777052,58.42,78154.5,0.0,0.99017,2e-05,0.62266]
[1778975777063,58.42,78154.5,0.0,0.99017,2e-05,0.62266]
[1778975777238,58.42,78154.5,0.0,0.99017,2e-05,0.62266]
[1778975777315,58.42,78154.5,0.0,0.99017,2e-05,0.62266]
[1778975778190,58.42,78154.5,0.0,0.99017,2e-05,0.62266]
[1778975787253,58.42,78154.61,0.0,0.99017,2e-05,0.62255]
[1778975791281,58.42,78154.46,0.0,0.99023,2e-05,0.61859]
[1778975793545,58.42,78154.46,0.0,0.99023,2e-05,0.61859]
[1778975793561,58.42,78154.46,0.0,0.99023,2e-05,0.61859]
[1778975799337,58.42,78154.95,0.0,0.99024,2e-05,0.61809]
[1778975804372,58.42,78154.99,0.0,0.99024,2e-05,0.61805]
[1778975811421,58.42,78155.11,0.0,0.99024,2e-05,0.61792]
[1778975816456,58.42,78155.17,0.0,0.99025,2e-05,0.61786]
[1778975819199,58.42,78155.17,0.0,0.99025,2e-05,0.61786]
[1778975819311,58.42,78155.17,0.0,0.99025,2e-05,0.61786]
[1778975819859,58.42,78155.24,0.0,0.99025,2e-05,0.61779]
[1778975820065,58.42,78155.24,0.0,0.99025,2e-05,0.61779]
[1778975820085,58.42,78155.21,0.0,0.99025,2e-05,0.61782]
[1778975825521,58.42,78156.22,0.0,0.99027,2e-05,0.61677]
[1778975830556,58.42,78156.27,0.0,0.99027,2e-05,0.61672]
[1778975832527,58.42,78156.27,0.0,0.99027,2e-05,0.61672]
[1778975832562,58.42,78156.27,0.0,0.99027,2e-05,0.61672]
[1778975837605,58.42,78156.23,0.0,0.99027,2e-05,0.61676]
[1778975840895,58.42,78156.16,0.0,0.99026,2e-05,0.61684]
[1778975841061,58.42,78156.16,0.0,0.99026,2e-05,0.61684]
[1778975841129,58.42,78156.16,0.0,0.99026,2e-05,0.61684]
[1778975841310,58.42,78156.16,0.0,0.99026,2e-05,0.61684]
[1778975841353,58.42,78156.23,0.0,0.99027,2e-05,0.61676]
[1778975846669,58.42,78156.91,0.0,0.99028,2e-05,0.61606]
[1778975851704,58.42,78156.83,0.0,0.99034,2e-05,0.61205]
[1778975852625,58.42,78156.83,0.0,0.99034,2e-05,0.61205]
[1778975852810,58.42,78156.83,0.0,0.99034,2e-05,0.61205]
[1778975858753,58.42,78156.82,0.0,0.99034,2e-05,0.61207]
[1778975864759,58.42,78156.6,0.0,0.99034,2e-05,0.61229]
[1778975864812,58.42,78156.6,0.0,0.99034,2e-05,0.61229]
[1778975865347,58.42,78156.6,0.0,0.99034,2e-05,0.61229]
[1778975865413,58.42,78156.6,0.0,0.99034,2e-05,0.61229]
[1778975865570,58.42,78156.6,0.0,0.99034,2e-05,0.61229]
[1778975878893,58.42,78157.41,0.0,0.99035,2e-05,0.61146]
[1778975881369,58.42,78157.41,0.0,0.99035,2e-05,0.61146]
[1778975881565,58.42,78157.41,0.0,0.99035,2e-05,0.61146]
[1778975893998,58.42,78157.38,0.0,0.99035,2e-05,0.61149]
[1778975895007,58.42,78152.68,0.0,0.99026,2e-05,0.61633]
[1778975896279,58.42,78152.68,0.0,0.99026,2e-05,0.61633]
[1778975896310,58.42,78152.68,0.0,0.99026,2e-05,0.61633]
[1778975896373,58.42,78150.52,0.0,0.99022,2e-05,0.61857]
[1778975897329,58.42,78150.52,0.0,0.99022,2e-05,0.61857]
[1778975897413,58.42,78150.37,0.0,0.99022,2e-05,0.61872]
[1778975897562,58.42,78150.37,0.0,0.99022,2e-05,0.61872]
[1778975903061,58.42,78150.1,0.0,0.99021,2e-05,0.619]
[1778975909103,58.42,78150.1,0.0,0.99021,2e-05,0.619]
[1778975912126,58.42,78149.99,0.0,0.99027,2e-05,0.61501]
[1778975914140,58.42,78147.88,0.0,0.99023,2e-05,0.61719]
[1778975919562,58.42,78147.89,0.0,0.99023,2e-05,0.61718]
[1778975919813,58.42,78147.89,0.0,0.99023,2e-05,0.61718]
[1778975921189,58.42,78145.86,0.0,0.9902,2e-05,0.61928]
[1778975922103,58.42,78145.86,0.0,0.9902,2e-05,0.61928]
[1778975922309,58.42,78145.86,0.0,0.9902,2e-05,0.61928]
[1778975922411,58.42,78144.28,0.0,0.99017,2e-05,0.62093]
[1778975925217,58.42,78142.51,0.0,0.99013,2e-05,0.62277]
[1778975927484,58.42,78142.47,0.0,0.99013,2e-05,0.62281]
[1778975927566,58.42,78141.6,0.0,0.99011,2e-05,0.62372]
[1778975930253,58.42,78143.28,0.0,0.99015,2e-05,0.62197]
[1778975931445,58.42,78143.28,0.0,0.99015,2e-05,0.62197]
[1778975931561,58.42,78143.73,0.0,0.99016,2e-05,0.6215]
[1778975932267,58.42,78146.32,0.0,0.9902,2e-05,0.61881]
[1778975933323,58.42,78146.32,0.0,0.9902,2e-05,0.61881]
[1778975933562,58.42,78147.05,0.0,0.99022,2e-05,0.61805]
[1778975939316,58.42,78146.59,0.0,0.99021,2e-05,0.61853]
[1778975944351,58.42,78146.59,0.0,0.99021,2e-05,0.61853]
[1778975949386,58.42,78146.72,0.0,0.99021,2e-05,0.61839]
[1778975954339,58.42,78146.1,0.0,0.9902,2e-05,0.61904]
[1778975954564,58.42,78146.19,0.0,0.9902,2e-05,0.61894]
[1778975955284,58.42,78146.19,0.0,0.9902,2e-05,0.61894]
[1778975955313,58.42,78146.19,0.0,0.9902,2e-05,0.61894]
[1778975955428,58.42,78146.06,0.0,0.9902,2e-05,0.61908]
[1778975960463,58.42,78146.2,0.0,0.9902,2e-05,0.61893]
[1778975963843,58.42,78144.92,0.0,0.99018,2e-05,0.62026]
[1778975964062,58.42,78144.92,0.0,0.99018,2e-05,0.62026]
[1778975969527,58.42,78144.91,0.0,0.99018,2e-05,0.62027]
[1778975971542,58.42,78145.12,0.0,0.99024,2e-05,0.61593]
[1778975973794,58.42,78144.19,0.0,0.99023,2e-05,0.6169]
[1778975973811,58.42,78144.19,0.0,0.99023,2e-05,0.6169]
[1778975975244,58.42,78143.09,0.0,0.99021,2e-05,0.61804]
[1778975975316,58.42,78143.09,0.0,0.99021,2e-05,0.61804]
[1778975975345,58.42,78142.05,0.0,0.99019,2e-05,0.61912]
[1778975981415,58.42,78142.94,0.0,0.9902,2e-05,0.61819]
[1778975981560,58.42,78142.14,0.0,0.99019,2e-05,0.61902]
[1778975984132,58.42,78142.18,0.0,0.99019,2e-05,0.61898]
[1778975984313,58.42,78142.18,0.0,0.99019,2e-05,0.61898]
[1778975984388,58.42,78138.22,0.0,0.99011,2e-05,0.62311]
[1778975984633,58.42,78136.58,0.0,0.99008,2e-05,0.62482]
[1778975989669,58.42,78136.45,0.0,0.99008,2e-05,0.62496]
[1778975991682,58.42,78120.56,0.0,0.98977,2e-05,0.64178]
[1778975992844,58.42,78120.56,0.0,0.98977,2e-05,0.64178]
[1778975993057,58.42,78115.94,0.0,0.98968,2e-05,0.64674]
[1778975993696,58.42,78117.87,0.0,0.98972,2e-05,0.64467]
[1778975994917,58.42,78117.87,0.0,0.98972,2e-05,0.64467]
[1778975995118,58.42,78117.87,0.0,0.98972,2e-05,0.64467]
[1778975995312,58.42,78117.87,0.0,0.98972,2e-05,0.64467]
[1778975995406,58.42,78118.74,0.0,0.98973,2e-05,0.64373]
[1778975995710,58.42,78118.66,0.0,0.98973,2e-05,0.64382]
[1778976001761,58.42,78119.08,0.0,0.98974,2e-05,0.64337]
[1778976002874,58.42,78119.08,0.0,0.98974,2e-05,0.64337]
[1778976003060,58.42,78119.08,0.0,0.98974,2e-05,0.64337]
[1778976005787,58.42,78121.36,0.0,0.98979,2e-05,0.64093]
[1778976007394,58.42,78121.36,0.0,0.98979,2e-05,0.64093]
[1778976007560,58.42,78121.36,0.0,0.98979,2e-05,0.64093]
[1778976007495,58.42,78123.88,0.0,0.98984,2e-05,0.63824]
[1778976007801,58.42,78135.19,0.0,0.99006,2e-05,0.62628]
[1778976008808,58.42,78135.22,0.0,0.99006,2e-05,0.62625]
[1778976010449,58.42,78135.22,0.0,0.99006,2e-05,0.62625]
[1778976010562,58.42,78135.22,0.0,0.99006,2e-05,0.62625]
[1778976010528,58.42,78135.26,0.0,0.99006,2e-05,0.62621]
[1778976012258,58.42,78134.11,0.0,0.99003,2e-05,0.62741]
[1778976012309,58.42,78134.11,0.0,0.99003,2e-05,0.62741]
[1778976012359,58.42,78135.84,0.0,0.99007,2e-05,0.6256]
[1778976012836,58.42,78138.1,0.0,0.99011,2e-05,0.62323]
[1778976016864,58.42,78139.54,0.0,0.99014,2e-05,0.62173]
[1778976020892,58.42,78140.97,0.0,0.99017,2e-05,0.62024]
[1778976021687,58.42,78140.97,0.0,0.99017,2e-05,0.62024]
[1778976021811,58.42,78140.97,0.0,0.99017,2e-05,0.62024]
[1778976025362,58.42,78142.44,0.0,0.99019,2e-05,0.61871]
[1778976025563,58.42,78142.44,0.0,0.99019,2e-05,0.61871]
[1778976025412,58.42,78146.09,0.0,0.99026,2e-05,0.61493]
[1778976025927,58.42,78148.23,0.0,0.9903,2e-05,0.61272]
[1778976032976,58.42,78148.33,0.0,0.99037,2e-05,0.60852]
[1778976038011,58.42,78148.62,0.0,0.99037,2e-05,0.60823]
[1778976040486,58.42,78151.8,0.0,0.99043,2e-05,0.60497]
[1778976043081,58.42,78151.9,0.0,0.99043,2e-05,0.60487]
[1778976043914,58.42,78151.9,0.0,0.99043,2e-05,0.60487]
[1778976044058,58.42,78151.9,0.0,0.99043,2e-05,0.60487]
[1778976044159,58.42,78151.4,0.0,0.99043,2e-05,0.60538]
[1778976051106,58.42,78152.47,0.0,0.99045,2e-05,0.60429]
[1778976056141,58.42,78152.47,0.0,0.99045,2e-05,0.60429]
[1778976059111,58.42,78152.47,0.0,0.99045,2e-05,0.60429]
[1778976059309,58.42,78152.47,0.0,0.99045,2e-05,0.60429]
[1778976061176,58.42,78158.7,0.0,0.99056,2e-05,0.59797]
[1778976062183,58.42,78162.71,0.0,0.99063,2e-05,0.59392]
[1778976063513,58.42,78162.71,0.0,0.99063,2e-05,0.59392]
[1778976063564,58.42,78162.71,0.0,0.99063,2e-05,0.59392]
[1778976063614,58.42,78162.65,0.0,0.99063,2e-05,0.59398]
[1778976064236,58.42,78162.65,0.0,0.99063,2e-05,0.59398]
[1778976064313,58.42,78162.65,0.0,0.99063,2e-05,0.59398]
[1778976064389,58.42,78165.59,0.0,0.99069,2e-05,0.59103]
[1778976065204,58.42,78171.01,0.0,0.99078,2e-05,0.58563]
[1778976067218,58.42,78173.28,0.0,0.99082,2e-05,0.58338]
[1778976068631,58.42,78173.28,0.0,0.99082,2e-05,0.58338]
[1778976068814,58.42,78174.15,0.0,0.99084,2e-05,0.58251]
[1778976069237,58.42,78174.15,0.0,0.99084,2e-05,0.58251]
[1778976069310,58.42,78174.15,0.0,0.99084,2e-05,0.58251]
[1778976069338,58.42,78174.53,0.0,0.99085,2e-05,0.58214]
[1778976070239,58.42,78178.03,0.0,0.99091,2e-05,0.57869]
[1778976071246,58.42,78180.88,0.0,0.99096,2e-05,0.57589]
[1778976072893,58.42,78181.52,0.0,0.99097,2e-05,0.57526]
[1778976073066,58.42,78181.52,0.0,0.99097,2e-05,0.57526]
[1778976073633,58.42,78181.52,0.0,0.99097,2e-05,0.57526]
[1778976073260,58.42,78184.02,0.0,0.99102,2e-05,0.57282]
[1778976073811,58.42,78184.02,0.0,0.99102,2e-05,0.57282]
[1778976078295,58.42,78186.09,0.0,0.99105,2e-05,0.5708]
[1778976080309,58.42,78187.89,0.0,0.99108,2e-05,0.56905]
[1778976082372,58.42,78187.89,0.0,0.99108,2e-05,0.56905]
[1778976082567,58.42,78187.89,0.0,0.99108,2e-05,0.56905]
[1778976082507,58.42,78187.98,0.0,0.99109,2e-05,0.56897]
[1778976083259,58.42,78187.98,0.0,0.99109,2e-05,0.56897]
[1778976083313,58.42,78187.98,0.0,0.99109,2e-05,0.56897]
[1778976083360,58.42,78187.94,0.0,0.99108,2e-05,0.569]
[1778976087643,58.42,78188.43,0.0,0.99109,2e-05,0.56853]
[1778976087358,58.42,78178.16,0.0,0.99091,2e-05,0.57856]
[1778976087811,58.42,78178.16,0.0,0.99091,2e-05,0.57856]
[1778976088458,58.42,78178.16,0.0,0.99091,2e-05,0.57856]
[1778976088565,58.42,78178.16,0.0,0.99091,2e-05,0.57856]
[1778976088554,58.42,78178.32,0.0,0.99091,2e-05,0.5784]
[1778976091386,58.42,78179.03,0.0,0.99099,2e-05,0.57377]
[1778976092393,58.42,78180.32,0.0,0.99101,2e-05,0.57251]
[1778976095416,58.42,78181.77,0.0,0.99104,2e-05,0.57109]
[1778976097008,58.42,78181.83,0.0,0.99104,2e-05,0.57103]
[1778976097060,58.42,78181.83,0.0,0.99104,2e-05,0.57103]
[1778976097429,58.42,78181.8,0.0,0.99104,2e-05,0.57106]
[1778976098155,58.42,78181.8,0.0,0.99104,2e-05,0.57106]
[1778976098311,58.42,78181.8,0.0,0.99104,2e-05,0.57106]
[1778976105485,58.42,78181.34,0.0,0.99103,2e-05,0.57151]
[1778976108413,58.42,78181.82,0.0,0.99104,2e-05,0.57104]
[1778976108573,58.42,78181.82,0.0,0.99104,2e-05,0.57104]
[1778976108674,58.42,78181.82,0.0,0.99104,2e-05,0.57104]
[1778976109237,58.42,78181.82,0.0,0.99104,2e-05,0.57104]
[1778976109314,58.42,78181.82,0.0,0.99104,2e-05,0.57104]
[1778976114548,58.42,78181.34,0.0,0.99103,2e-05,0.57151]
[1778976120590,58.42,78181.26,0.0,0.99103,2e-05,0.57159]
[1778976122701,58.42,78181.28,0.0,0.99103,2e-05,0.57157]
[1778976122812,58.42,78181.28,0.0,0.99103,2e-05,0.57157]
[1778976123047,58.42,78181.28,0.0,0.99103,2e-05,0.57157]
[1778976123066,58.42,78181.28,0.0,0.99103,2e-05,0.57157]
[1778976123614,58.42,78181.37,0.0,0.99103,2e-05,0.57148]
[1778976128648,58.42,78181.5,0.0,0.99103,2e-05,0.57135]
[1778976129156,58.42,78181.5,0.0,0.99103,2e-05,0.57135]
[1778976130662,58.42,78181.53,0.0,0.99103,2e-05,0.57133]
[1778976134337,58.42,78181.33,0.0,0.99103,2e-05,0.57152]
[1778976134690,58.42,78181.52,0.0,0.99103,2e-05,0.57133]
[1778976139725,58.42,78181.19,0.0,0.99103,2e-05,0.57166]
[1778976143434,58.42,78180.93,0.0,0.99102,2e-05,0.57191]
[1778976143562,58.42,78180.93,0.0,0.99102,2e-05,0.57191]
[1778976148788,58.42,78181.23,0.0,0.99103,2e-05,0.57162]
[1778976151525,58.42,78181.15,0.0,0.99102,2e-05,0.5717]
[1778976151562,58.42,78181.15,0.0,0.99102,2e-05,0.5717]
[1778976151626,58.42,78181.2,0.0,0.99109,2e-05,0.56773]
[1778976158754,58.42,78181.21,0.0,0.99109,2e-05,0.56772]
[1778976158814,58.42,78181.21,0.0,0.99109,2e-05,0.56772]
[1778976163637,58.42,78181.22,0.0,0.99109,2e-05,0.56771]
[1778976163712,58.42,78181.43,0.0,0.99109,2e-05,0.56751]
[1778976163816,58.42,78181.43,0.0,0.99109,2e-05,0.56751]
[1778976163893,58.42,78181.4,0.0,0.99109,2e-05,0.56754]
[1778976169935,58.42,78180.88,0.0,0.99108,2e-05,0.56804]
[1778976173882,58.42,78181.12,0.0,0.99108,2e-05,0.56781]
[1778976174062,58.42,78181.12,0.0,0.99108,2e-05,0.56781]
[1778976184034,58.42,78181.03,0.0,0.99108,2e-05,0.5679]
[1778976186866,58.42,78181.07,0.0,0.99108,2e-05,0.56786]
[1778976187066,58.42,78181.07,0.0,0.99108,2e-05,0.56786]
[1778976189245,58.42,78180.98,0.0,0.99108,2e-05,0.56794]
[1778976189308,58.42,78180.98,0.0,0.99108,2e-05,0.56794]
[1778976189346,58.42,78181.01,0.0,0.99108,2e-05,0.56791]
[1778976197125,58.42,78180.75,0.0,0.99108,2e-05,0.56817]
[1778976199146,58.42,78180.61,0.0,0.99107,2e-05,0.5683]
[1778976199313,58.42,78180.61,0.0,0.99107,2e-05,0.5683]
[1778976204174,58.42,78179.56,0.0,0.99106,2e-05,0.56932]
[1778976212226,58.42,78180.15,0.0,0.99107,2e-05,0.56875]
[1778976212314,58.42,78180.15,0.0,0.99107,2e-05,0.56875]
[1778976212413,58.42,78188.97,0.0,0.99128,2e-05,0.55636]
[1778976213545,58.42,78188.97,0.0,0.99128,2e-05,0.55636]
[1778976213566,58.42,78188.97,0.0,0.99128,2e-05,0.55636]
[1778976213646,58.42,78193.56,0.0,0.99136,2e-05,0.55199]
[1778976219667,58.42,78193.67,0.0,0.99136,2e-05,0.55189]
[1778976219813,58.42,78193.67,0.0,0.99136,2e-05,0.55189]
[1778976225321,58.42,78193.95,0.0,0.99136,2e-05,0.55162]
[1778976227075,58.42,78193.74,0.0,0.99136,2e-05,0.55182]
[1778976227308,58.42,78193.74,0.0,0.99136,2e-05,0.55182]
[1778976227409,58.42,78193.74,0.0,0.99136,2e-05,0.55182]
[1778976236402,58.42,78193.69,0.0,0.99136,2e-05,0.55187]
[1778976236567,58.42,78193.69,0.0,0.99136,2e-05,0.55187]
[1778976242440,58.42,78193.76,0.0,0.99136,2e-05,0.5518]
[1778976247478,58.42,78193.81,0.0,0.99136,2e-05,0.55176]
[1778976250006,58.42,78194.01,0.0,0.99137,2e-05,0.55157]
[1778976250059,58.42,78194.01,0.0,0.99137,2e-05,0.55157]
[1778976250385,58.42,78194.01,0.0,0.99137,2e-05,0.55157]
[1778976250562,58.42,78194.01,0.0,0.99137,2e-05,0.55157]
[1778976250603,58.42,78194.01,0.0,0.99137,2e-05,0.55157]
[1778976252513,58.42,78195.09,0.0,0.99138,2e-05,0.55054]
[1778976260569,58.42,78195.24,0.0,0.99139,2e-05,0.5504]
[1778976262092,58.42,78196.0,0.0,0.9914,2e-05,0.54968]
[1778976262310,58.42,78196.0,0.0,0.9914,2e-05,0.54968]
[1778976262583,58.42,78197.6,0.0,0.99143,2e-05,0.54817]
[1778976264060,58.42,78197.53,0.0,0.99143,2e-05,0.54824]
[1778976264311,58.42,78197.53,0.0,0.99143,2e-05,0.54824]
[1778976268625,58.42,78199.76,0.0,0.99146,2e-05,0.54614]
[1778976270345,58.42,78200.53,0.0,0.99148,2e-05,0.54541]
[1778976270562,58.42,78200.53,0.0,0.99148,2e-05,0.54541]
[1778976270639,58.42,78201.11,0.0,0.99149,2e-05,0.54487]
[1778976271477,58.42,78201.11,0.0,0.99149,2e-05,0.54487]
[1778976271567,58.42,78201.11,0.0,0.99149,2e-05,0.54487]
[1778976271646,58.42,78200.79,0.0,0.99154,2e-05,0.54137]
[1778976276681,58.42,78201.17,0.0,0.99154,2e-05,0.54101]
[1778976279702,58.42,78199.79,0.0,0.99152,2e-05,0.5423]
[1778976286443,58.42,78199.23,0.0,0.99151,2e-05,0.54283]
[1778976286564,58.42,78199.23,0.0,0.99151,2e-05,0.54283]
[1778976289563,58.42,78199.26,0.0,0.99151,2e-05,0.5428]
[1778976289808,58.42,78199.26,0.0,0.99151,2e-05,0.5428]
[1778976289705,58.42,78199.26,0.0,0.99151,2e-05,0.5428]
[1778976290779,58.42,78199.19,0.0,0.99151,2e-05,0.54286]
[1778976301213,58.42,78199.32,0.0,0.99151,2e-05,0.54274]
[1778976301343,58.42,78199.32,0.0,0.99151,2e-05,0.54274]
[1778976301859,58.42,78200.92,0.0,0.99154,2e-05,0.54125]
[1778976302867,58.42,78210.03,0.0,0.99169,2e-05,0.53279]
[1778976304880,58.42,78210.5,0.0,0.9917,2e-05,0.53236]
[1778976306744,58.42,78210.56,0.0,0.9917,2e-05,0.5323]
[1778976306813,58.42,78210.56,0.0,0.9917,2e-05,0.5323]
[1778976311933,58.42,78211.19,0.0,0.99171,2e-05,0.53172]
[1778976316490,58.42,78210.93,0.0,0.99171,2e-05,0.53196]
[1778976316560,58.42,78210.93,0.0,0.99171,2e-05,0.53196]
[1778976318763,58.42,78211.12,0.0,0.99171,2e-05,0.53179]
[1778976318809,58.42,78211.12,0.0,0.99171,2e-05,0.53179]
[1778976318864,58.42,78211.19,0.0,0.99171,2e-05,0.53172]
[1778976324017,58.42,78211.07,0.0,0.99171,2e-05,0.53183]
[1778976326031,58.42,78208.15,0.0,0.99166,2e-05,0.53453]
[1778976327812,58.42,78208.15,0.0,0.99166,2e-05,0.53453]
[1778976327907,58.42,78204.34,0.0,0.9916,2e-05,0.53806]
[1778976328064,58.42,78204.34,0.0,0.9916,2e-05,0.53806]
[1778976330059,58.42,78198.36,0.0,0.9915,2e-05,0.54364]
[1778976331701,58.42,78198.36,0.0,0.9915,2e-05,0.54364]
[1778976331810,58.42,78198.36,0.0,0.9915,2e-05,0.54364]
[1778976331911,58.42,78197.54,0.0,0.99154,2e-05,0.54061]
[1778976332063,58.42,78197.54,0.0,0.99154,2e-05,0.54061]
[1778976332309,58.42,78197.54,0.0,0.99154,2e-05,0.54061]
[1778976332358,58.42,78197.54,0.0,0.99154,2e-05,0.54061]
[1778976335102,58.42,78189.87,0.0,0.99141,2e-05,0.54781]
[1778976336153,58.42,78189.87,0.0,0.99141,2e-05,0.54781]
[1778976336310,58.42,78189.87,0.0,0.99141,2e-05,0.54781]
[1778976336373,58.42,78188.26,0.0,0.99138,2e-05,0.54933]
[1778976338122,58.42,78186.59,0.0,0.99136,2e-05,0.55092]
[1778976343158,58.42,78186.95,0.0,0.99136,2e-05,0.55058]
[1778976349201,58.42,78191.81,0.0,0.99144,2e-05,0.54598]
[1778976350066,58.42,78191.81,0.0,0.99144,2e-05,0.54598]
[1778976350311,58.42,78191.81,0.0,0.99144,2e-05,0.54598]
[1778976352220,58.42,78193.81,0.0,0.99148,2e-05,0.5441]
[1778976352310,58.42,78193.81,0.0,0.99148,2e-05,0.5441]
[1778976352410,58.42,78193.38,0.0,0.99147,2e-05,0.5445]
[1778976354668,58.42,78191.58,0.0,0.99144,2e-05,0.5462]
[1778976359605,58.42,78190.85,0.0,0.99143,2e-05,0.54689]
[1778976359810,58.42,78190.85,0.0,0.99143,2e-05,0.54689]
[1778976365313,58.42,78189.87,0.0,0.99141,2e-05,0.54781]
[1778976370058,58.42,78189.71,0.0,0.99141,2e-05,0.54796]
[1778976370309,58.42,78189.71,0.0,0.99141,2e-05,0.54796]
[1778976370348,58.42,78189.85,0.0,0.99141,2e-05,0.54783]
[1778976372801,58.42,78189.85,0.0,0.99141,2e-05,0.54783]
[1778976372807,58.42,78189.85,0.0,0.99141,2e-05,0.54783]
[1778976379411,58.42,78189.7,0.0,0.99141,2e-05,0.54797]
[1778976386460,58.42,78185.55,0.0,0.99134,2e-05,0.5519]
[1778976387234,58.42,78185.55,0.0,0.99134,2e-05,0.5519]
[1778976387311,58.42,78185.55,0.0,0.99134,2e-05,0.5519]
[1778976387467,58.42,78183.27,0.0,0.9913,2e-05,0.55408]
[1778976389364,58.42,78182.63,0.0,0.99129,2e-05,0.55469]
[1778976389572,58.42,78182.63,0.0,0.99129,2e-05,0.55469]
[1778976389576,58.42,78182.55,0.0,0.99129,2e-05,0.55476]
[1778976391495,58.42,78182.4,0.0,0.99134,2e-05,0.55104]
[1778976393436,58.42,78182.73,0.0,0.99135,2e-05,0.55073]
[1778976393565,58.42,78182.73,0.0,0.99135,2e-05,0.55073]
[1778976400558,58.42,78181.26,0.0,0.99132,2e-05,0.55213]
[1778976403560,58.42,78181.04,0.0,0.99132,2e-05,0.55234]
[1778976403812,58.42,78181.04,0.0,0.99132,2e-05,0.55234]
[1778976405277,58.42,78181.04,0.0,0.99132,2e-05,0.55234]
[1778976405310,58.42,78181.04,0.0,0.99132,2e-05,0.55234]
[1778976405594,58.42,78181.38,0.0,0.99132,2e-05,0.55201]
[1778976411640,58.42,78180.66,0.0,0.99131,2e-05,0.5527]
[1778976416069,58.42,78181.15,0.0,0.99132,2e-05,0.55223]
[1778976416311,58.42,78181.15,0.0,0.99132,2e-05,0.55223]
[1778976421718,58.42,78181.55,0.0,0.99133,2e-05,0.55185]
[1778976422553,58.42,78181.55,0.0,0.99133,2e-05,0.55185]
[1778976422564,58.42,78181.55,0.0,0.99133,2e-05,0.55185]
[1778976422718,58.42,78184.32,0.0,0.99137,2e-05,0.54922]
[1778976423506,58.42,78184.32,0.0,0.99137,2e-05,0.54922]
[1778976423564,58.42,78184.32,0.0,0.99137,2e-05,0.54922]
[1778976423725,58.42,78186.32,0.0,0.99141,2e-05,0.54733]
[1778976428760,58.42,78185.7,0.0,0.9914,2e-05,0.54791]
[1778976433796,58.42,78185.83,0.0,0.9914,2e-05,0.54779]
[1778976436130,58.42,78186.06,0.0,0.9914,2e-05,0.54757]
[1778976436309,58.42,78186.06,0.0,0.9914,2e-05,0.54757]
[1778976444873,58.42,78185.72,0.0,0.9914,2e-05,0.5479]
[1778976449438,58.42,78184.65,0.0,0.99138,2e-05,0.54891]
[1778976450169,58.42,78184.65,0.0,0.99138,2e-05,0.54891]
[1778976450314,58.42,78184.65,0.0,0.99138,2e-05,0.54891]
[1778976450915,58.42,78184.64,0.0,0.99138,2e-05,0.54892]
[1778976452930,58.42,78184.91,0.0,0.99144,2e-05,0.54482]
[1778976457966,58.42,78184.32,0.0,0.99143,2e-05,0.54538]
[1778976464010,58.42,78185.07,0.0,0.99145,2e-05,0.54467]
[1778976469043,58.42,78184.96,0.0,0.99144,2e-05,0.54477]
[1778976474078,58.42,78184.75,0.0,0.99144,2e-05,0.54497]
[1778976482134,58.42,78185.17,0.0,0.99145,2e-05,0.54458]
[1778976484148,58.42,78186.69,0.0,0.99147,2e-05,0.54315]
[1778976489188,58.42,78186.36,0.0,0.99147,2e-05,0.54346]
[1778976497244,58.42,78186.69,0.0,0.99147,2e-05,0.54315]
[1778976502279,58.42,78186.43,0.0,0.99147,2e-05,0.54339]
[1778976507314,58.42,78186.87,0.0,0.99148,2e-05,0.54298]
[1778976511342,58.42,78186.59,0.0,0.99153,2e-05,0.53942]
[1778976516377,58.42,78186.54,0.0,0.99153,2e-05,0.53947]
[1778976521412,58.42,78186.41,0.0,0.99153,2e-05,0.53959]
[1778976527454,58.42,78186.55,0.0,0.99153,2e-05,0.53946]
[1778976537526,58.42,78186.55,0.0,0.99153,2e-05,0.53946]
[1778976542561,58.42,78186.48,0.0,0.99153,2e-05,0.53952]
[1778976549610,58.42,78186.86,0.0,0.99153,2e-05,0.53917]
[1778976554645,58.42,78187.47,0.0,0.99154,2e-05,0.5386]
[1778976560688,58.42,78187.44,0.0,0.99154,2e-05,0.53863]
[1778976565723,58.42,78187.4,0.0,0.99154,2e-05,0.53866]
[1778976575794,58.42,78186.8,0.0,0.99159,2e-05,0.53542]
[1778976578815,58.42,78195.53,0.0,0.99174,2e-05,0.52735]
[1778976579822,58.42,78200.25,0.0,0.99181,2e-05,0.52303]
[1778976581836,58.42,78198.12,0.0,0.99178,2e-05,0.52497]
[1778976586192,58.42,78197.92,0.0,0.99178,2e-05,0.52516]
[1778976586308,58.42,78197.92,0.0,0.99178,2e-05,0.52516]
[1778976593920,58.42,78205.99,0.0,0.99191,2e-05,0.51781]
[1778976594927,58.42,78208.24,0.0,0.99194,2e-05,0.51578]
[1778976596671,58.42,78208.21,0.0,0.99194,2e-05,0.51581]
[1778976596812,58.42,78208.21,0.0,0.99194,2e-05,0.51581]
[1778976596941,58.42,78208.03,0.0,0.99194,2e-05,0.51597]
[1778976597948,58.42,78205.49,0.0,0.9919,2e-05,0.51826]
[1778976598955,58.42,78200.76,0.0,0.99182,2e-05,0.52256]
[1778976602983,58.42,78202.63,0.0,0.99185,2e-05,0.52086]
[1778976607012,58.42,78204.87,0.0,0.99189,2e-05,0.51883]
[1778976612047,58.42,78208.57,0.0,0.99195,2e-05,0.51548]
[1778976613054,58.42,78210.82,0.0,0.99199,2e-05,0.51346]
[1778976618089,58.42,78212.19,0.0,0.99201,2e-05,0.51223]
[1778976620103,58.42,78209.51,0.0,0.99196,2e-05,0.51463]
[1778976625138,58.42,78210.8,0.0,0.99199,2e-05,0.51347]
[1778976630173,58.42,78212.31,0.0,0.99201,2e-05,0.51212]
[1778976631180,58.42,78212.41,0.0,0.99207,2e-05,0.50835]
[1778976637226,58.42,78212.59,0.0,0.99207,2e-05,0.50819]
[1778976643268,58.42,78212.74,0.0,0.99207,2e-05,0.50806]
[1778976650317,58.42,78201.93,0.0,0.9919,2e-05,0.51777]
[1778976651324,58.42,78197.78,0.0,0.99183,2e-05,0.52154]
[1778976658373,58.42,78197.1,0.0,0.99182,2e-05,0.52216]
[1778976664417,58.42,78197.0,0.0,0.99182,2e-05,0.52225]
[1778976665424,58.42,78191.61,0.0,0.99173,2e-05,0.52719]
[1778976670459,58.42,78190.71,0.0,0.99171,2e-05,0.52801]
[1778976671466,58.42,78188.03,0.0,0.99167,2e-05,0.53048]
[1778976673480,58.42,78184.77,0.0,0.99162,2e-05,0.5335]
[1778976682543,58.42,78184.69,0.0,0.99161,2e-05,0.53358]
[1778976684349,58.42,78184.23,0.0,0.99161,2e-05,0.53401]
[1778976685563,58.42,78184.2,0.0,0.99161,2e-05,0.53403]
[1778976688585,58.42,78181.41,0.0,0.99156,2e-05,0.53663]
[1778976690839,58.42,78180.53,0.0,0.99154,2e-05,0.53745]
[1778976691015,58.42,78180.53,0.0,0.99154,2e-05,0.53745]
[1778976691060,58.42,78180.53,0.0,0.99154,2e-05,0.53745]
[1778976691113,58.42,78179.85,0.0,0.99159,2e-05,0.53427]
[1778976691607,58.42,78178.31,0.0,0.99156,2e-05,0.53571]
[1778976692613,58.42,78175.54,0.0,0.99152,2e-05,0.53829]
[1778976695521,58.42,78174.95,0.0,0.99151,2e-05,0.53885]
[1778976695564,58.42,78174.95,0.0,0.99151,2e-05,0.53885]
[1778976695574,58.42,78174.95,0.0,0.99151,2e-05,0.53885]
[1778976695809,58.42,78174.95,0.0,0.99151,2e-05,0.53885]
[1778976695894,58.42,78174.11,0.0,0.99149,2e-05,0.53963]
[1778976696641,58.42,78169.93,0.0,0.99142,2e-05,0.54357]
[1778976698656,58.42,78168.03,0.0,0.99139,2e-05,0.54536]
[1778976699663,58.42,78169.48,0.0,0.99141,2e-05,0.54399]
[1778976700627,58.42,78169.48,0.0,0.99141,2e-05,0.54399]
[1778976700812,58.42,78169.48,0.0,0.99141,2e-05,0.54399]
[1778976706712,58.42,78170.83,0.0,0.99144,2e-05,0.54272]
[1778976709306,58.42,78171.02,0.0,0.99144,2e-05,0.54254]
[1778976709442,58.42,78171.02,0.0,0.99144,2e-05,0.54254]
[1778976709563,58.42,78171.02,0.0,0.99144,2e-05,0.54254]
[1778976709733,58.42,78171.09,0.0,0.99144,2e-05,0.54247]
[1778976715775,58.42,78171.09,0.0,0.99144,2e-05,0.54247]
[1778976716478,58.42,78171.09,0.0,0.99144,2e-05,0.54247]
[1778976716566,58.42,78171.09,0.0,0.99144,2e-05,0.54247]
[1778976716662,58.42,78171.09,0.0,0.99144,2e-05,0.54247]
[1778976716811,58.42,78171.09,0.0,0.99144,2e-05,0.54247]
[1778976716909,58.42,78170.17,0.0,0.99143,2e-05,0.54334]
[1778976719803,58.42,78172.16,0.0,0.99146,2e-05,0.54147]
[1778976724838,58.42,78174.55,0.0,0.9915,2e-05,0.53922]
[1778976725845,58.42,78181.23,0.0,0.99161,2e-05,0.53299]
[1778976726852,58.42,78184.61,0.0,0.99167,2e-05,0.52986]
[1778976727470,58.42,78184.61,0.0,0.99167,2e-05,0.52986]
[1778976727566,58.42,78184.61,0.0,0.99167,2e-05,0.52986]
[1778976732894,58.42,78185.12,0.0,0.99168,2e-05,0.52939]
[1778976735669,58.42,78185.15,0.0,0.99168,2e-05,0.52936]
[1778976735813,58.42,78185.15,0.0,0.99168,2e-05,0.52936]
[1778976735859,58.42,78185.15,0.0,0.99168,2e-05,0.52936]
[1778976736064,58.42,78185.15,0.0,0.99168,2e-05,0.52936]
[1778976736161,58.42,78185.63,0.0,0.99169,2e-05,0.52892]
[1778976741957,58.42,78186.42,0.0,0.9917,2e-05,0.52819]
[1778976748000,58.42,78186.91,0.0,0.99171,2e-05,0.52774]
[1778976751021,58.42,78186.7,0.0,0.99176,2e-05,0.52416]
[1778976758070,58.42,78185.9,0.0,0.99175,2e-05,0.52489]
[1778976763106,58.42,78186.0,0.0,0.99175,2e-05,0.5248]
[1778976765300,58.42,78186.22,0.0,0.99175,2e-05,0.5246]
[1778976765314,58.42,78186.22,0.0,0.99175,2e-05,0.5246]
[1778976774183,58.42,78185.94,0.0,0.99175,2e-05,0.52486]
[1778976775817,58.42,78186.56,0.0,0.99176,2e-05,0.52429]
[1778976776062,58.42,78186.56,0.0,0.99176,2e-05,0.52429]
[1778976776312,58.42,78186.56,0.0,0.99176,2e-05,0.52429]
[1778976776107,58.42,78186.56,0.0,0.99176,2e-05,0.52429]
[1778976785260,58.42,78186.61,0.0,0.99176,2e-05,0.52424]
[1778976791283,58.42,78187.08,0.0,0.99177,2e-05,0.52381]
[1778976791310,58.42,78187.08,0.0,0.99177,2e-05,0.52381]
[1778976796337,58.42,78188.12,0.0,0.99179,2e-05,0.52286]
[1778976801372,58.42,78188.8,0.0,0.9918,2e-05,0.52224]
[1778976802186,58.42,78188.8,0.0,0.9918,2e-05,0.52224]
[1778976802314,58.42,78188.8,0.0,0.9918,2e-05,0.52224]
[1778976802401,58.42,78188.8,0.0,0.9918,2e-05,0.52224]
[1778976802563,58.42,78188.8,0.0,0.9918,2e-05,0.52224]
[1778976803386,58.42,78188.73,0.0,0.9918,2e-05,0.5223]
[1778976808421,58.42,78188.73,0.0,0.9918,2e-05,0.5223]
[1778976811442,58.42,78188.94,0.0,0.99186,2e-05,0.51836]
[1778976816477,58.42,78188.79,0.0,0.99185,2e-05,0.5185]
[1778976820791,58.42,78188.83,0.0,0.99185,2e-05,0.51846]
[1778976820811,58.42,78188.83,0.0,0.99185,2e-05,0.51846]
[1778976826548,58.42,78189.26,0.0,0.99186,2e-05,0.51807]
[1778976831582,58.42,78189.28,0.0,0.99186,2e-05,0.51805]
[1778976833772,58.42,78189.9,0.0,0.99187,2e-05,0.51749]
[1778976833810,58.42,78189.9,0.0,0.99187,2e-05,0.51749]
[1778976833873,58.42,78195.78,0.0,0.99197,2e-05,0.51217]
[1778976834706,58.42,78195.78,0.0,0.99197,2e-05,0.51217]
[1778976834812,58.42,78195.78,0.0,0.99197,2e-05,0.51217]
[1778976834911,58.42,78197.68,0.0,0.992,2e-05,0.51047]
[1778976836617,58.42,78192.16,0.0,0.99191,2e-05,0.51544]
[1778976838073,58.42,78192.16,0.0,0.99191,2e-05,0.51544]
[1778976838303,58.42,78189.4,0.0,0.99186,2e-05,0.51794]
[1778976839123,58.42,78185.21,0.0,0.9918,2e-05,0.52176]
[1778976839600,58.42,78185.21,0.0,0.9918,2e-05,0.52176]
[1778976839641,58.42,78180.17,0.0,0.99171,2e-05,0.52638]
[1778976840497,58.42,78180.17,0.0,0.99171,2e-05,0.52638]
[1778976840563,58.42,78180.17,0.0,0.99171,2e-05,0.52638]
[1778976840648,58.42,78177.2,0.0,0.99166,2e-05,0.52912]
[1778976845683,58.42,78177.08,0.0,0.99166,2e-05,0.52923]
[1778976850719,58.42,78176.87,0.0,0.99166,2e-05,0.52943]
[1778976851970,58.42,78176.87,0.0,0.99166,2e-05,0.52943]
[1778976852062,58.42,78176.87,0.0,0.99166,2e-05,0.52943]
[1778976858399,58.42,78176.07,0.0,0.99164,2e-05,0.53017]
[1778976858563,58.42,78175.7,0.0,0.99164,2e-05,0.53051]
[1778976858901,58.42,78175.7,0.0,0.99164,2e-05,0.53051]
[1778976859065,58.42,78175.7,0.0,0.99164,2e-05,0.53051]
[1778976859162,58.42,78175.97,0.0,0.99164,2e-05,0.53026]
[1778976864553,58.42,78177.02,0.0,0.99166,2e-05,0.52929]
[1778976864566,58.42,78177.02,0.0,0.99166,2e-05,0.52929]
[1778976869854,58.42,78176.52,0.0,0.99165,2e-05,0.52975]
[1778976871868,58.42,78176.44,0.0,0.99171,2e-05,0.52603]
[1778976876969,58.42,78176.46,0.0,0.99171,2e-05,0.52601]
[1778976877060,58.42,78176.46,0.0,0.99171,2e-05,0.52601]
[1778976877068,58.42,78176.49,0.0,0.99171,2e-05,0.52599]
[1778976880569,58.42,78176.47,0.0,0.99171,2e-05,0.526]
[1778976880810,58.42,78176.47,0.0,0.99171,2e-05,0.526]
[1778976885981,58.42,78176.53,0.0,0.99171,2e-05,0.52595]
[1778976886060,58.42,78176.53,0.0,0.99171,2e-05,0.52595]
[1778976886074,58.42,78172.2,0.0,0.99164,2e-05,0.52995]
[1778976886973,58.42,78167.7,0.0,0.99156,2e-05,0.53413]
[1778976888106,58.42,78167.7,0.0,0.99156,2e-05,0.53413]
[1778976888311,58.42,78167.7,0.0,0.99156,2e-05,0.53413]
[1778976888409,58.42,78167.97,0.0,0.99157,2e-05,0.53388]
[1778976896036,58.42,78168.19,0.0,0.99157,2e-05,0.53368]
[1778976902078,58.42,78167.98,0.0,0.99157,2e-05,0.53387]
[1778976903085,58.42,78173.85,0.0,0.99166,2e-05,0.52842]
[1778976904092,58.42,78176.23,0.0,0.9917,2e-05,0.52623]
[1778976904638,58.42,78176.23,0.0,0.9917,2e-05,0.52623]
[1778976904809,58.42,78176.23,0.0,0.9917,2e-05,0.52623]
[1778976910134,58.42,78177.79,0.0,0.99173,2e-05,0.52479]
[1778976910800,58.42,78177.79,0.0,0.99173,2e-05,0.52479]
[1778976910816,58.42,78177.79,0.0,0.99173,2e-05,0.52479]
[1778976911141,58.42,78180.75,0.0,0.99178,2e-05,0.52207]
[1778976912195,58.42,78180.75,0.0,0.99178,2e-05,0.52207]
[1778976912311,58.42,78180.75,0.0,0.99178,2e-05,0.52207]
[1778976912410,58.42,78180.69,0.0,0.99178,2e-05,0.52213]
[1778976918192,58.42,78180.56,0.0,0.99178,2e-05,0.52225]
[1778976921832,58.42,78180.83,0.0,0.99178,2e-05,0.522]
[1778976922058,58.42,78180.83,0.0,0.99178,2e-05,0.522]
[1778976927255,58.42,78182.71,0.0,0.99181,2e-05,0.52028]
[1778976928630,58.42,78182.77,0.0,0.99181,2e-05,0.52023]
[1778976928810,58.42,78182.77,0.0,0.99181,2e-05,0.52023]
[1778976929520,58.42,78183.25,0.0,0.99182,2e-05,0.51979]
[1778976929565,58.42,78183.25,0.0,0.99182,2e-05,0.51979]
[1778976930276,58.42,78183.35,0.0,0.99182,2e-05,0.5197]
[1778976931283,58.42,78184.22,0.0,0.99189,2e-05,0.51516]
[1778976936318,58.42,78185.07,0.0,0.99191,2e-05,0.51439]
[1778976943367,58.42,78185.14,0.0,0.99191,2e-05,0.51433]
[1778976946036,58.42,78185.16,0.0,0.99191,2e-05,0.51431]
[1778976946060,58.42,78185.16,0.0,0.99191,2e-05,0.51431]
[1778976951423,58.42,78185.14,0.0,0.99191,2e-05,0.51433]
[1778976956458,58.42,78185.21,0.0,0.99191,2e-05,0.51426]
[1778976963459,58.42,78185.33,0.0,0.99191,2e-05,0.51416]
[1778976965521,58.42,78189.46,0.0,0.99198,2e-05,0.51043]
[1778976965920,58.42,78189.46,0.0,0.99198,2e-05,0.51043]
[1778976966061,58.42,78189.46,0.0,0.99198,2e-05,0.51043]
[1778976966528,58.42,78190.92,0.0,0.992,2e-05,0.50912]
[1778976967362,58.42,78190.92,0.0,0.992,2e-05,0.50912]
[1778976967561,58.42,78190.92,0.0,0.992,2e-05,0.50912]
[1778976967535,58.42,78191.02,0.0,0.992,2e-05,0.50903]
[1778976971563,58.42,78192.56,0.0,0.99203,2e-05,0.50765]
[1778976976598,58.42,78193.05,0.0,0.99204,2e-05,0.50721]
[1778976981633,58.42,78192.36,0.0,0.99203,2e-05,0.50783]
[1778976988664,58.42,78192.33,0.0,0.99202,2e-05,0.50786]
[1778976988808,58.42,78192.33,0.0,0.99202,2e-05,0.50786]
[1778976988893,58.42,78186.07,0.0,0.99192,2e-05,0.51349]
[1778976989689,58.42,78183.42,0.0,0.99188,2e-05,0.51589]
[1778976992009,58.42,78183.05,0.0,0.99187,2e-05,0.51622]
[1778976992060,58.42,78183.05,0.0,0.99187,2e-05,0.51622]
[1778976992077,58.42,78183.0,0.0,0.99193,2e-05,0.51253]
[1778977000766,58.42,78182.96,0.0,0.99193,2e-05,0.51256]
[1778977012946,58.42,78182.97,0.0,0.99193,2e-05,0.51255]
[1778977013060,58.42,78182.97,0.0,0.99193,2e-05,0.51255]
[1778977018892,58.42,78183.07,0.0,0.99193,2e-05,0.51246]
[1778977021888,58.42,78183.11,0.0,0.99193,2e-05,0.51243]
[1778977022062,58.42,78183.11,0.0,0.99193,2e-05,0.51243]
[1778977023265,58.42,78183.7,0.0,0.99194,2e-05,0.5119]
[1778977023311,58.42,78183.7,0.0,0.99194,2e-05,0.5119]
[1778977023409,58.42,78183.7,0.0,0.99194,2e-05,0.5119]
[1778977029937,58.42,78183.88,0.0,0.99194,2e-05,0.51173]
[1778977035007,58.42,78182.58,0.0,0.99192,2e-05,0.51291]
[1778977038025,58.42,78180.19,0.0,0.99188,2e-05,0.51507]
[1778977040593,58.42,78180.2,0.0,0.99188,2e-05,0.51506]
[1778977040617,58.42,78179.83,0.0,0.99188,2e-05,0.5154]
[1778977040810,58.42,78179.83,0.0,0.99188,2e-05,0.5154]
[1778977052123,58.42,78180.47,0.0,0.99195,2e-05,0.51108]
[1778977060179,58.42,78180.46,0.0,0.99195,2e-05,0.51109]
[1778977066221,58.42,78180.43,0.0,0.99195,2e-05,0.51111]
[1778977076293,58.42,78180.3,0.0,0.99194,2e-05,0.51123]
[1778977081328,58.42,78180.31,0.0,0.99194,2e-05,0.51122]
[1778977083342,58.42,78185.88,0.0,0.99203,2e-05,0.50622]
[1778977084350,58.42,78192.49,0.0,0.99214,2e-05,0.50033]
[1778977085357,58.42,78194.03,0.0,0.99216,2e-05,0.49897]
[1778977088378,58.42,78192.53,0.0,0.99214,2e-05,0.5003]
[1778977093413,58.42,78192.83,0.0,0.99215,2e-05,0.50003]
[1778977098448,58.42,78191.64,0.0,0.99213,2e-05,0.50109]
[1778977103483,58.42,78192.38,0.0,0.99214,2e-05,0.50043]
[1778977108519,58.42,78192.03,0.0,0.99213,2e-05,0.50074]
[1778977111539,58.42,78192.11,0.0,0.99219,2e-05,0.497]
[1778977116574,58.42,78191.92,0.0,0.99219,2e-05,0.49716]
[1778977121609,58.42,78190.57,0.0,0.99217,2e-05,0.49836]
[1778977124630,58.42,78187.13,0.0,0.99211,2e-05,0.5014]
[1778977134700,58.42,78186.39,0.0,0.9921,2e-05,0.50206]
[1778977142757,58.42,78186.33,0.0,0.9921,2e-05,0.50212]
[1778977143764,58.42,78177.85,0.0,0.99196,2e-05,0.5097]
[1778977144771,58.42,78178.65,0.0,0.99197,2e-05,0.50898]
[1778977149806,58.42,78177.63,0.0,0.99196,2e-05,0.5099]
[1778977155848,58.42,78177.38,0.0,0.99195,2e-05,0.51013]
[1778977161890,58.42,78177.45,0.0,0.99195,2e-05,0.51006]
[1778977167932,58.42,78177.76,0.0,0.99196,2e-05,0.50979]
[1778977172967,58.42,78177.79,0.0,0.99202,2e-05,0.50603]
[1778977180016,58.42,78178.1,0.0,0.99202,2e-05,0.50575]
[1778977190086,58.42,78178.12,0.0,0.99202,2e-05,0.50574]
[1778977195124,58.42,78178.1,0.0,0.99202,2e-05,0.50575]
[1778977205194,58.42,78178.15,0.0,0.99202,2e-05,0.50571]
[1778977215265,58.42,78178.29,0.0,0.99202,2e-05,0.50558]
[1778977220302,58.42,78177.61,0.0,0.99201,2e-05,0.50619]
[1778977225338,58.42,78177.63,0.0,0.99201,2e-05,0.50617]
[1778977230372,58.42,78177.18,0.0,0.99201,2e-05,0.50658]
[1778977231379,58.42,78177.17,0.0,0.99206,2e-05,0.50287]
[1778977235407,58.42,78174.54,0.0,0.99202,2e-05,0.50522]
[1778977237421,58.42,78172.8,0.0,0.99199,2e-05,0.50678]
[1778977242456,58.42,78172.53,0.0,0.99199,2e-05,0.50702]
[1778977245478,58.42,78168.34,0.0,0.99192,2e-05,0.5108]
[1778977246484,58.42,78163.26,0.0,0.99184,2e-05,0.51541]
[1778977251519,58.42,78164.49,0.0,0.99186,2e-05,0.51429]
[1778977257561,58.42,78164.84,0.0,0.99186,2e-05,0.51397]
[1778977262596,58.42,78164.41,0.0,0.99186,2e-05,0.51436]
[1778977267631,58.42,78163.58,0.0,0.99184,2e-05,0.51512]
[1778977269645,58.42,78162.19,0.0,0.99182,2e-05,0.51638]
[1778977270652,58.42,78160.51,0.0,0.99179,2e-05,0.51792]
[1778977271659,58.42,78155.31,0.0,0.9917,2e-05,0.52269]
[1778977277701,58.42,78150.17,0.0,0.99162,2e-05,0.52744]
[1778977281729,58.42,78148.44,0.0,0.99159,2e-05,0.52905]
[1778977287771,58.42,78142.71,0.0,0.99149,2e-05,0.53441]
[1778977287951,58.42,78142.71,0.0,0.99149,2e-05,0.53441]
[1778977288778,58.42,78136.8,0.0,0.99139,2e-05,0.53998]
[1778977290792,58.42,78137.35,0.0,0.9914,2e-05,0.53946]
[1778977291070,58.42,78137.35,0.0,0.9914,2e-05,0.53946]
[1778977291799,58.42,78137.14,0.0,0.99145,2e-05,0.53576]
[1778977296834,58.42,78136.49,0.0,0.99144,2e-05,0.53637]
[1778977299115,58.42,78136.38,0.0,0.99144,2e-05,0.53648]
[1778977299309,58.42,78136.38,0.0,0.99144,2e-05,0.53648]
[1778977299855,58.42,78134.3,0.0,0.99141,2e-05,0.53844]
[1778977300198,58.42,78134.3,0.0,0.99141,2e-05,0.53844]
[1778977300317,58.42,78134.3,0.0,0.99141,2e-05,0.53844]
[1778977300862,58.42,78132.87,0.0,0.99138,2e-05,0.53979]
[1778977305897,58.42,78132.92,0.0,0.99138,2e-05,0.53974]
[1778977306824,58.42,78132.92,0.0,0.99138,2e-05,0.53974]
[1778977306904,58.42,78132.73,0.0,0.99138,2e-05,0.53992]
[1778977307062,58.42,78132.73,0.0,0.99138,2e-05,0.53992]
[1778977307487,58.42,78132.73,0.0,0.99138,2e-05,0.53992]
[1778977307568,58.42,78132.73,0.0,0.99138,2e-05,0.53992]
[1778977307911,58.42,78133.11,0.0,0.99138,2e-05,0.53957]
[1778977309925,58.42,78129.84,0.0,0.99133,2e-05,0.54267]
[1778977313105,58.42,78130.54,0.0,0.99134,2e-05,0.542]
[1778977313291,58.42,78130.54,0.0,0.99134,2e-05,0.542]
[1778977313312,58.42,78130.54,0.0,0.99134,2e-05,0.542]
[1778977313338,58.42,78129.85,0.0,0.99133,2e-05,0.54266]
[1778977313953,58.42,78128.47,0.0,0.9913,2e-05,0.54397]
[1778977318988,58.42,78128.25,0.0,0.9913,2e-05,0.54418]
[1778977324023,58.42,78128.46,0.0,0.9913,2e-05,0.54398]
[1778977326113,58.42,78128.82,0.0,0.99131,2e-05,0.54364]
[1778977326218,58.42,78128.82,0.0,0.99131,2e-05,0.54364]
[1778977326315,58.42,78128.82,0.0,0.99131,2e-05,0.54364]
[1778977326367,58.42,78128.82,0.0,0.99131,2e-05,0.54364]
[1778977328052,58.42,78124.83,0.0,0.99124,2e-05,0.54745]
[1778977329058,58.42,78119.9,0.0,0.99115,2e-05,0.55219]
[1778977330417,58.42,78119.9,0.0,0.99115,2e-05,0.55219]
[1778977330575,58.42,78119.9,0.0,0.99115,2e-05,0.55219]
[1778977333671,58.42,78120.07,0.0,0.99116,2e-05,0.55203]
[1778977333813,58.42,78120.07,0.0,0.99116,2e-05,0.55203]
[1778977333891,58.42,78120.5,0.0,0.99116,2e-05,0.55161]
[1778977339194,58.42,78119.86,0.0,0.99115,2e-05,0.55223]
[1778977339317,58.42,78119.86,0.0,0.99115,2e-05,0.55223]
[1778977345170,58.42,78119.18,0.0,0.99114,2e-05,0.55289]
[1778977351212,58.42,78119.24,0.0,0.9912,2e-05,0.54886]
[1778977356247,58.42,78123.33,0.0,0.99127,2e-05,0.54494]
[1778977357254,58.42,78125.51,0.0,0.99131,2e-05,0.54286]
[1778977358515,58.42,78125.51,0.0,0.99131,2e-05,0.54286]
[1778977358567,58.42,78125.51,0.0,0.99131,2e-05,0.54286]
[1778977358616,58.42,78126.5,0.0,0.99133,2e-05,0.54192]
[1778977359485,58.42,78126.5,0.0,0.99133,2e-05,0.54192]
[1778977359568,58.42,78126.5,0.0,0.99133,2e-05,0.54192]
[1778977365476,58.42,78126.76,0.0,0.99133,2e-05,0.54167]
[1778977365566,58.42,78126.76,0.0,0.99133,2e-05,0.54167]
[1778977366555,58.42,78126.43,0.0,0.99133,2e-05,0.54199]
[1778977366568,58.42,78126.43,0.0,0.99133,2e-05,0.54199]
[1778977366701,58.42,78126.78,0.0,0.99133,2e-05,0.54166]
[1778977367324,58.42,78128.78,0.0,0.99137,2e-05,0.53976]
[1778977370765,58.42,78128.02,0.0,0.99136,2e-05,0.54048]
[1778977370815,58.42,78128.02,0.0,0.99136,2e-05,0.54048]
[1778977371073,58.42,78128.75,0.0,0.99137,2e-05,0.53979]
[1778977371312,58.42,78128.75,0.0,0.99137,2e-05,0.53979]
[1778977371352,58.42,78129.92,0.0,0.99139,2e-05,0.53868]
[1778977376387,58.42,78131.99,0.0,0.99143,2e-05,0.53672]
[1778977382203,58.42,78131.89,0.0,0.99142,2e-05,0.53682]
[1778977382309,58.42,78131.89,0.0,0.99142,2e-05,0.53682]
[1778977387464,58.42,78133.45,0.0,0.99145,2e-05,0.53534]
[1778977391647,58.42,78133.51,0.0,0.99145,2e-05,0.53529]
[1778977391810,58.42,78133.51,0.0,0.99145,2e-05,0.53529]
[1778977391850,58.42,78133.32,0.0,0.99145,2e-05,0.53547]
[1778977392574,58.42,78133.32,0.0,0.99145,2e-05,0.53547]
[1778977392811,58.42,78133.32,0.0,0.99145,2e-05,0.53547]
[1778977400555,58.42,78133.22,0.0,0.99145,2e-05,0.53556]
[1778977401889,58.42,78133.22,0.0,0.99145,2e-05,0.53556]
[1778977401990,58.42,78133.37,0.0,0.99145,2e-05,0.53542]
[1778977402060,58.42,78133.37,0.0,0.99145,2e-05,0.53542]
[1778977402823,58.42,78133.37,0.0,0.99145,2e-05,0.53542]
[1778977402876,58.42,78133.32,0.0,0.99145,2e-05,0.53547]
[1778977403064,58.42,78133.32,0.0,0.99145,2e-05,0.53547]
[1778977408611,58.42,78133.79,0.0,0.99146,2e-05,0.53502]
[1778977412520,58.42,78133.81,0.0,0.99146,2e-05,0.53501]
[1778977412563,58.42,78133.81,0.0,0.99146,2e-05,0.53501]
[1778977412639,58.42,78134.26,0.0,0.99152,2e-05,0.5307]
[1778977413827,58.42,78134.26,0.0,0.99152,2e-05,0.5307]
[1778977414063,58.42,78133.85,0.0,0.99152,2e-05,0.53108]
[1778977420695,58.42,78134.01,0.0,0.99152,2e-05,0.53093]
[1778977426739,58.42,78134.11,0.0,0.99152,2e-05,0.53084]
[1778977433788,58.42,78134.7,0.0,0.99153,2e-05,0.53029]
[1778977434832,58.42,78134.7,0.0,0.99153,2e-05,0.53029]
[1778977434933,58.42,78133.91,0.0,0.99152,2e-05,0.53103]
[1778977435062,58.42,78133.91,0.0,0.99152,2e-05,0.53103]
[1778977436040,58.42,78133.91,0.0,0.99152,2e-05,0.53103]
[1778977435802,58.42,78133.73,0.0,0.99152,2e-05,0.5312]
[1778977436064,58.42,78133.73,0.0,0.99152,2e-05,0.5312]
[1778977441844,58.42,78134.16,0.0,0.99152,2e-05,0.53079]
[1778977442851,58.42,78135.19,0.0,0.99154,2e-05,0.52983]
[1778977443372,58.42,78135.19,0.0,0.99154,2e-05,0.52983]
[1778977443566,58.42,78135.19,0.0,0.99154,2e-05,0.52983]
[1778977443858,58.42,78139.97,0.0,0.99162,2e-05,0.52538]
[1778977444721,58.42,78139.97,0.0,0.99162,2e-05,0.52538]
[1778977444813,58.42,78139.97,0.0,0.99162,2e-05,0.52538]
[1778977446879,58.42,78141.63,0.0,0.99165,2e-05,0.52384]
[1778977447886,58.42,78144.03,0.0,0.99169,2e-05,0.52162]
[1778977452922,58.42,78144.15,0.0,0.99169,2e-05,0.52151]
[1778977453774,58.42,78144.15,0.0,0.99169,2e-05,0.52151]
[1778977453808,58.42,78144.15,0.0,0.99169,2e-05,0.52151]
[1778977453929,58.42,78144.11,0.0,0.99169,2e-05,0.52155]
[1778977455268,58.42,78144.11,0.0,0.99169,2e-05,0.52155]
[1778977455310,58.42,78144.11,0.0,0.99169,2e-05,0.52155]
[1778977460978,58.42,78143.9,0.0,0.99169,2e-05,0.52174]
[1778977466120,58.42,78144.35,0.0,0.9917,2e-05,0.52133]
[1778977466310,58.42,78144.35,0.0,0.9917,2e-05,0.52133]
[1778977467071,58.42,78144.35,0.0,0.9917,2e-05,0.52133]
[1778977466411,58.42,78144.35,0.0,0.9917,2e-05,0.52133]
[1778977467311,58.42,78144.35,0.0,0.9917,2e-05,0.52133]
[1778977474069,58.42,78144.23,0.0,0.99175,2e-05,0.51762]
[1778977477138,58.42,78144.23,0.0,0.99175,2e-05,0.51762]
[1778977477309,58.42,78144.23,0.0,0.99175,2e-05,0.51762]
[1778977477395,58.42,78148.33,0.0,0.99182,2e-05,0.51387]
[1778977478763,58.42,78148.33,0.0,0.99182,2e-05,0.51387]
[1778977478811,58.42,78148.33,0.0,0.99182,2e-05,0.51387]
[1778977478910,58.42,78149.34,0.0,0.99184,2e-05,0.51295]
[1778977479104,58.42,78151.96,0.0,0.99188,2e-05,0.51057]
[1778977481118,58.42,78153.43,0.0,0.99191,2e-05,0.50923]
[1778977483132,58.42,78154.53,0.0,0.99192,2e-05,0.50824]
[1778977484324,58.42,78154.53,0.0,0.99192,2e-05,0.50824]
[1778977484569,58.42,78154.53,0.0,0.99192,2e-05,0.50824]
[1778977484669,58.42,78155.91,0.0,0.99195,2e-05,0.50699]
[1778977491188,58.42,78154.82,0.0,0.99193,2e-05,0.50798]
[1778977492195,58.42,78155.63,0.0,0.99194,2e-05,0.50725]
[1778977497061,58.42,78155.29,0.0,0.99194,2e-05,0.50755]
[1778977497163,58.42,78155.01,0.0,0.99193,2e-05,0.50781]
[1778977498179,58.42,78155.01,0.0,0.99193,2e-05,0.50781]
[1778977498312,58.42,78155.01,0.0,0.99193,2e-05,0.50781]
[1778977506293,58.42,78155.56,0.0,0.99194,2e-05,0.50731]
[1778977509704,58.42,78155.56,0.0,0.99194,2e-05,0.50731]
[1778977509803,58.42,78155.56,0.0,0.99194,2e-05,0.50731]
[1778977509812,58.42,78155.56,0.0,0.99194,2e-05,0.50731]
[1778977510058,58.42,78155.56,0.0,0.99194,2e-05,0.50731]
[1778977510086,58.42,78155.56,0.0,0.99194,2e-05,0.50731]
[1778977516363,58.42,78155.56,0.0,0.99194,2e-05,0.50731]
[1778977523224,58.42,78155.65,0.0,0.99194,2e-05,0.50723]
[1778977528447,58.42,78155.67,0.0,0.99194,2e-05,0.50721]
[1778977531468,58.42,78155.6,0.0,0.992,2e-05,0.50352]
[1778977538622,58.42,78155.68,0.0,0.992,2e-05,0.50345]
[1778977538810,58.42,78155.68,0.0,0.992,2e-05,0.50345]
[1778977550603,58.42,78155.82,0.0,0.992,2e-05,0.50332]
[1778977552289,58.42,78157.03,0.0,0.99202,2e-05,0.50224]
[1778977552312,58.42,78157.03,0.0,0.99202,2e-05,0.50224]
[1778977554041,58.42,78157.2,0.0,0.99203,2e-05,0.50208]
[1778977554064,58.42,78157.2,0.0,0.99203,2e-05,0.50208]
[1778977554142,58.42,78158.12,0.0,0.99204,2e-05,0.50126]
[1778977559667,58.42,78158.18,0.0,0.99204,2e-05,0.50121]
[1778977563695,58.42,78151.73,0.0,0.99194,2e-05,0.507]
[1778977564721,58.42,78151.73,0.0,0.99194,2e-05,0.507]
[1778977564811,58.42,78151.73,0.0,0.99194,2e-05,0.507]
[1778977565709,58.42,78149.31,0.0,0.9919,2e-05,0.50919]
[1778977568730,58.42,78143.29,0.0,0.9918,2e-05,0.51467]
[1778977569392,58.42,78143.29,0.0,0.9918,2e-05,0.51467]
[1778977569563,58.42,78143.29,0.0,0.9918,2e-05,0.51467]
[1778977571271,58.42,78141.36,0.0,0.99176,2e-05,0.51643]
[1778977571311,58.42,78141.36,0.0,0.99176,2e-05,0.51643]
[1778977571753,58.42,78140.16,0.0,0.99174,2e-05,0.51753]
[1778977576787,58.42,78140.21,0.0,0.99174,2e-05,0.51749]
[1778977580091,58.42,78140.08,0.0,0.99174,2e-05,0.51761]
[1778977580309,58.42,78140.15,0.0,0.99174,2e-05,0.51754]
[1778977585850,58.42,78130.05,0.0,0.99157,2e-05,0.52689]
[1778977586628,58.42,78130.05,0.0,0.99157,2e-05,0.52689]
[1778977586857,58.42,78129.66,0.0,0.99157,2e-05,0.52725]
[1778977588720,58.42,78129.9,0.0,0.99157,2e-05,0.52703]
[1778977588932,58.42,78129.9,0.0,0.99157,2e-05,0.52703]
[1778977589009,58.42,78129.7,0.0,0.99157,2e-05,0.52721]
[1778977591892,58.42,78130.94,0.0,0.99165,2e-05,0.5222]
[1778977596927,58.42,78130.77,0.0,0.99164,2e-05,0.52235]
[1778977598941,58.42,78128.43,0.0,0.9916,2e-05,0.52452]
[1778977600980,58.42,78128.43,0.0,0.9916,2e-05,0.52452]
[1778977601061,58.42,78128.43,0.0,0.9916,2e-05,0.52452]
[1778977601081,58.42,78122.47,0.0,0.9915,2e-05,0.53009]
[1778977601964,58.42,78117.81,0.0,0.99142,2e-05,0.53447]
[1778977604719,58.42,78117.26,0.0,0.99141,2e-05,0.53499]
[1778977604809,58.42,78117.26,0.0,0.99141,2e-05,0.53499]
[1778977604985,58.42,78117.07,0.0,0.99141,2e-05,0.53517]
[1778977613406,58.42,78117.07,0.0,0.99141,2e-05,0.53517]
[1778977613562,58.42,78117.07,0.0,0.99141,2e-05,0.53517]
[1778977619083,58.42,78116.71,0.0,0.9914,2e-05,0.53551]
[1778977622104,58.42,78119.15,0.0,0.99144,2e-05,0.53321]
[1778977623111,58.42,78126.17,0.0,0.99157,2e-05,0.52663]
[1778977623854,58.42,78126.17,0.0,0.99157,2e-05,0.52663]
[1778977624065,58.42,78126.17,0.0,0.99157,2e-05,0.52663]
[1778977626004,58.42,78126.94,0.0,0.99158,2e-05,0.52591]
[1778977626059,58.42,78126.94,0.0,0.99158,2e-05,0.52591]
[1778977626132,58.42,78126.93,0.0,0.99158,2e-05,0.52592]
[1778977631167,58.42,78127.54,0.0,0.99159,2e-05,0.52535]
[1778977636202,58.42,78127.91,0.0,0.9916,2e-05,0.52501]
[1778977643251,58.42,78127.54,0.0,0.99159,2e-05,0.52535]
[1778977646134,58.42,78128.34,0.0,0.9916,2e-05,0.52461]
[1778977646309,58.42,78128.37,0.0,0.9916,2e-05,0.52458]
[1778977651603,58.42,78129.19,0.0,0.99162,2e-05,0.52382]
[1778977651809,58.42,78129.19,0.0,0.99162,2e-05,0.52382]
[1778977651827,58.42,78131.02,0.0,0.99171,2e-05,0.51828]
[1778977653136,58.42,78131.02,0.0,0.99171,2e-05,0.51828]
[1778977653237,58.42,78132.02,0.0,0.99173,2e-05,0.51736]
[1778977653310,58.42,78132.02,0.0,0.99173,2e-05,0.51736]
[1778977659235,58.42,78132.25,0.0,0.99173,2e-05,0.51714]
[1778977658356,58.42,78138.87,0.0,0.99184,2e-05,0.51109]
[1778977659310,58.42,78138.87,0.0,0.99184,2e-05,0.51109]
[1778977662882,58.42,78140.15,0.0,0.99186,2e-05,0.50992]
[1778977663060,58.42,78140.15,0.0,0.99186,2e-05,0.50992]
[1778977663266,58.42,78140.46,0.0,0.99187,2e-05,0.50964]
[1778977668617,58.42,78140.28,0.0,0.99186,2e-05,0.50981]
[1778977668812,58.42,78140.28,0.0,0.99186,2e-05,0.50981]
[1778977675475,58.42,78139.68,0.0,0.99185,2e-05,0.51035]
[1778977678071,58.42,78139.62,0.0,0.99185,2e-05,0.51041]
[1778977678159,58.42,78139.62,0.0,0.99185,2e-05,0.51041]
[1778977678308,58.42,78139.62,0.0,0.99185,2e-05,0.51041]
[1778977683531,58.42,78139.6,0.0,0.99185,2e-05,0.51042]
[1778977690582,58.42,78139.22,0.0,0.99185,2e-05,0.51077]
[1778977694617,58.42,78138.54,0.0,0.99183,2e-05,0.51139]
[1778977694808,58.42,78138.54,0.0,0.99183,2e-05,0.51139]
[1778977695617,58.42,78134.95,0.0,0.99177,2e-05,0.51467]
[1778977697631,58.42,78132.81,0.0,0.99174,2e-05,0.51663]
[1778977698521,58.42,78132.81,0.0,0.99174,2e-05,0.51663]
[1778977698561,58.42,78132.81,0.0,0.99174,2e-05,0.51663]
[1778977698638,58.42,78131.19,0.0,0.99171,2e-05,0.51812]
[1778977699645,58.42,78129.25,0.0,0.99168,2e-05,0.51991]
[1778977700652,58.42,78122.37,0.0,0.99156,2e-05,0.52629]
[1778977701659,58.42,78120.23,0.0,0.99152,2e-05,0.52829]
[1778977702475,58.42,78120.23,0.0,0.99152,2e-05,0.52829]
[1778977702563,58.42,78120.23,0.0,0.99152,2e-05,0.52829]
[1778977702666,58.42,78120.57,0.0,0.99153,2e-05,0.52797]
[1778977707701,58.42,78119.37,0.0,0.99151,2e-05,0.5291]
[1778977711729,58.42,78119.01,0.0,0.99156,2e-05,0.52554]
[1778977715761,58.42,78116.42,0.0,0.99152,2e-05,0.52796]
[1778977717060,58.42,78116.42,0.0,0.99152,2e-05,0.52796]
[1778977719789,58.42,78113.57,0.0,0.99147,2e-05,0.53064]
[1778977720796,58.42,78111.99,0.0,0.99144,2e-05,0.53212]
[1778977721891,58.42,78111.99,0.0,0.99144,2e-05,0.53212]
[1778977722026,58.42,78111.99,0.0,0.99144,2e-05,0.53212]
[1778977722062,58.42,78111.99,0.0,0.99144,2e-05,0.53212]
[1778977722127,58.42,78111.87,0.0,0.99144,2e-05,0.53224]
[1778977727845,58.42,78111.55,0.0,0.99143,2e-05,0.53254]
[1778977730173,58.42,78111.97,0.0,0.99144,2e-05,0.53214]
[1778977730223,58.42,78111.97,0.0,0.99144,2e-05,0.53214]
[1778977730312,58.42,78111.97,0.0,0.99144,2e-05,0.53214]
[1778977730272,58.42,78112.04,0.0,0.99144,2e-05,0.53208]
[1778977736908,58.42,78111.79,0.0,0.99144,2e-05,0.53231]
[1778977741943,58.42,78112.18,0.0,0.99145,2e-05,0.53195]
[1778977744383,58.42,78112.77,0.0,0.99146,2e-05,0.53139]
[1778977744431,58.42,78112.77,0.0,0.99146,2e-05,0.53139]
[1778977744562,58.42,78112.77,0.0,0.99146,2e-05,0.53139]
[1778977744964,58.42,78112.41,0.0,0.99145,2e-05,0.53173]
[1778977753020,58.42,78112.73,0.0,0.99146,2e-05,0.53143]
[1778977758055,58.42,78114.37,0.0,0.99148,2e-05,0.52989]
[1778977759498,58.42,78114.05,0.0,0.99148,2e-05,0.53019]
[1778977759561,58.42,78114.05,0.0,0.99148,2e-05,0.53019]
[1778977759695,58.42,78114.05,0.0,0.99148,2e-05,0.53019]
[1778977759812,58.42,78114.05,0.0,0.99148,2e-05,0.53019]
[1778977760069,58.42,78114.23,0.0,0.99148,2e-05,0.53002]
[1778977765105,58.42,78119.69,0.0,0.99158,2e-05,0.52491]
[1778977766592,58.42,78119.65,0.0,0.99157,2e-05,0.52495]
[1778977766809,58.42,78119.65,0.0,0.99157,2e-05,0.52495]
[1778977771147,58.42,78120.96,0.0,0.99166,2e-05,0.51986]
[1778977776182,58.42,78121.0,0.0,0.99166,2e-05,0.51982]
[1778977779883,58.42,78121.0,0.0,0.99166,2e-05,0.51982]
[1778977780062,58.42,78121.0,0.0,0.99166,2e-05,0.51982]
[1778977780071,58.42,78121.0,0.0,0.99166,2e-05,0.51982]
[1778977780311,58.42,78121.0,0.0,0.99166,2e-05,0.51982]
[1778977780210,58.42,78120.87,0.0,0.99166,2e-05,0.51994]
[1778977785245,58.42,78120.91,0.0,0.99166,2e-05,0.5199]
[1778977789597,58.42,78121.64,0.0,0.99167,2e-05,0.51923]
[1778977790248,58.42,78121.64,0.0,0.99167,2e-05,0.51923]
[1778977790280,58.42,78141.51,0.0,0.992,2e-05,0.50113]
[1778977791287,58.42,78149.81,0.0,0.99214,2e-05,0.49373]
[1778977792294,58.42,78149.33,0.0,0.99213,2e-05,0.49416]
[1778977793301,58.42,78148.18,0.0,0.99211,2e-05,0.49518]
[1778977793721,58.42,78148.18,0.0,0.99211,2e-05,0.49518]
[1778977795315,58.42,78161.59,0.0,0.99232,2e-05,0.48338]
[1778977796323,58.42,78169.1,0.0,0.99244,2e-05,0.47688]
[1778977797330,58.42,78168.82,0.0,0.99244,2e-05,0.47712]
[1778977801358,58.42,78161.59,0.0,0.99232,2e-05,0.48338]
[1778977804379,58.42,78160.96,0.0,0.99231,2e-05,0.48393]
[1778977805261,58.42,78160.96,0.0,0.99231,2e-05,0.48393]
[1778977805312,58.42,78160.96,0.0,0.99231,2e-05,0.48393]
[1778977805442,58.42,78160.98,0.0,0.99231,2e-05,0.48391]
[1778977805563,58.42,78160.98,0.0,0.99231,2e-05,0.48391]
[1778977807400,58.42,78160.88,0.0,0.99231,2e-05,0.484]
[1778977812435,58.42,78158.48,0.0,0.99228,2e-05,0.4861]
[1778977814103,58.42,78158.48,0.0,0.99228,2e-05,0.4861]
[1778977814312,58.42,78158.48,0.0,0.99228,2e-05,0.4861]
[1778977814379,58.42,78156.91,0.0,0.99225,2e-05,0.48747]
[1778977819634,58.42,78156.68,0.0,0.99225,2e-05,0.48767]
[1778977819738,58.42,78156.68,0.0,0.99225,2e-05,0.48767]
[1778977819814,58.42,78156.68,0.0,0.99225,2e-05,0.48767]
[1778977819912,58.42,78156.49,0.0,0.99224,2e-05,0.48784]
[1778977825526,58.42,78156.84,0.0,0.99225,2e-05,0.48753]
[1778977828547,58.42,78149.07,0.0,0.99212,2e-05,0.49439]
[1778977830064,58.42,78149.07,0.0,0.99212,2e-05,0.49439]
[1778977830309,58.42,78149.07,0.0,0.99212,2e-05,0.49439]
[1778977830362,58.42,78149.07,0.0,0.99212,2e-05,0.49439]
[1778977830409,58.42,78147.91,0.0,0.99211,2e-05,0.49542]
[1778977830566,58.42,78147.91,0.0,0.99211,2e-05,0.49542]
[1778977831568,58.42,78147.52,0.0,0.99216,2e-05,0.49203]
[1778977833582,58.42,78153.55,0.0,0.99225,2e-05,0.48672]
[1778977835565,58.42,78153.92,0.0,0.99226,2e-05,0.4864]
[1778977835810,58.42,78153.92,0.0,0.99226,2e-05,0.4864]
[1778977841640,58.42,78155.8,0.0,0.99229,2e-05,0.48475]
[1778977845020,58.42,78155.76,0.0,0.99229,2e-05,0.48479]
[1778977845062,58.42,78155.76,0.0,0.99229,2e-05,0.48479]
[1778977845496,58.42,78155.54,0.0,0.99229,2e-05,0.48498]
[1778977845567,58.42,78155.54,0.0,0.99229,2e-05,0.48498]
[1778977845668,58.42,78155.54,0.0,0.99229,2e-05,0.48498]
[1778977849696,58.42,78158.19,0.0,0.99233,2e-05,0.48267]
[1778977852597,58.42,78158.65,0.0,0.99233,2e-05,0.48227]
[1778977852810,58.42,78158.65,0.0,0.99233,2e-05,0.48227]
[1778977858759,58.42,78156.66,0.0,0.9923,2e-05,0.484]
[1778977863794,58.42,78156.72,0.0,0.9923,2e-05,0.48395]
[1778977867491,58.42,78156.69,0.0,0.9923,2e-05,0.48398]
[1778977867565,58.42,78156.69,0.0,0.9923,2e-05,0.48398]
[1778977867953,58.42,78156.69,0.0,0.9923,2e-05,0.48398]
[1778977868061,58.42,78156.69,0.0,0.9923,2e-05,0.48398]
[1778977868160,58.42,78156.72,0.0,0.9923,2e-05,0.48395]
[1778977869836,58.42,78158.85,0.0,0.99234,2e-05,0.4821]
[1778977875878,58.42,78159.17,0.0,0.99234,2e-05,0.48182]
[1778977880913,58.42,78158.82,0.0,0.99234,2e-05,0.48212]
[1778977885604,58.42,78158.89,0.0,0.99234,2e-05,0.48206]
[1778977885815,58.42,78158.89,0.0,0.99234,2e-05,0.48206]
[1778977891990,58.42,78158.9,0.0,0.99239,2e-05,0.47839]
[1778977898032,58.42,78159.57,0.0,0.99241,2e-05,0.47781]
[1778977899492,58.42,78159.57,0.0,0.99241,2e-05,0.47781]
[1778977899563,58.42,78159.6,0.0,0.99241,2e-05,0.47778]
[1778977900264,58.42,78159.6,0.0,0.99241,2e-05,0.47778]
[1778977900314,58.42,78159.6,0.0,0.99241,2e-05,0.47778]
[1778977900414,58.42,78159.91,0.0,0.99241,2e-05,0.47752]
[1778977906103,58.42,78160.17,0.0,0.99241,2e-05,0.47729]
[1778977911140,58.42,78160.22,0.0,0.99242,2e-05,0.47725]
[1778977917183,58.42,78160.08,0.0,0.99241,2e-05,0.47737]
[1778977926246,58.42,78160.03,0.0,0.99241,2e-05,0.47741]
[1778977931281,58.42,78153.2,0.0,0.9923,2e-05,0.48334]
[1778977931947,58.42,78153.2,0.0,0.9923,2e-05,0.48334]
[1778977932064,58.42,78153.2,0.0,0.9923,2e-05,0.48334]
[1778977932289,58.42,78150.49,0.0,0.99226,2e-05,0.48571]
[1778977937324,58.42,78149.46,0.0,0.99225,2e-05,0.48661]
[1778977941352,58.42,78147.4,0.0,0.99221,2e-05,0.48842]
[1778977943400,58.42,78146.01,0.0,0.99219,2e-05,0.48965]
[1778977943682,58.42,78146.01,0.0,0.99219,2e-05,0.48965]
[1778977943809,58.42,78146.01,0.0,0.99219,2e-05,0.48965]
[1778977944638,58.42,78145.77,0.0,0.99219,2e-05,0.48986]
[1778977944810,58.42,78145.77,0.0,0.99219,2e-05,0.48986]
[1778977945380,58.42,78145.81,0.0,0.99219,2e-05,0.48982]
[1778977953436,58.42,78146.47,0.0,0.99225,2e-05,0.48553]
[1778977954467,58.42,78146.47,0.0,0.99225,2e-05,0.48553]
[1778977954562,58.42,78146.47,0.0,0.99225,2e-05,0.48553]
[1778977960487,58.42,78146.67,0.0,0.99226,2e-05,0.48536]
[1778977966531,58.42,78146.75,0.0,0.99226,2e-05,0.48529]
[1778977973580,58.42,78147.15,0.0,0.99227,2e-05,0.48494]
[1778977978615,58.42,78146.91,0.0,0.99226,2e-05,0.48515]
[1778977982481,58.42,78146.91,0.0,0.99226,2e-05,0.48515]
[1778977982567,58.42,78146.91,0.0,0.99226,2e-05,0.48515]
[1778977984176,58.42,78146.51,0.0,0.99226,2e-05,0.4855]
[1778977984314,58.42,78146.51,0.0,0.99226,2e-05,0.4855]
[1778977984411,58.42,78154.31,0.0,0.99238,2e-05,0.4787]
[1778977985664,58.42,78154.94,0.0,0.99239,2e-05,0.47815]
[1778977989211,58.42,78155.22,0.0,0.99239,2e-05,0.47791]
[1778977989311,58.42,78155.22,0.0,0.99239,2e-05,0.47791]
[1778977994727,58.42,78155.06,0.0,0.99239,2e-05,0.47805]
[1778977999763,58.42,78154.21,0.0,0.99238,2e-05,0.47879]
[1778978003791,58.42,78151.9,0.0,0.99234,2e-05,0.48079]
[1778978006384,58.42,78151.7,0.0,0.99234,2e-05,0.48097]
[1778978006565,58.42,78151.7,0.0,0.99234,2e-05,0.48097]
[1778978007553,58.42,78151.29,0.0,0.99233,2e-05,0.48132]
[1778978007564,58.42,78151.29,0.0,0.99233,2e-05,0.48132]
[1778978007585,58.42,78149.87,0.0,0.99231,2e-05,0.48256]
[1778978011847,58.42,78150.55,0.0,0.99238,2e-05,0.47829]
[1778978016882,58.42,78150.5,0.0,0.99238,2e-05,0.47833]
[1778978022924,58.42,78151.43,0.0,0.99239,2e-05,0.47753]
[1778978025149,58.42,78151.23,0.0,0.99239,2e-05,0.4777]
[1778978025310,58.42,78151.23,0.0,0.99239,2e-05,0.4777]
[1778978039038,58.42,78151.24,0.0,0.99239,2e-05,0.47769]
[1778978045082,58.42,78151.23,0.0,0.99239,2e-05,0.4777]
[1778978045669,58.42,78151.23,0.0,0.99239,2e-05,0.4777]
[1778978045810,58.42,78151.23,0.0,0.99239,2e-05,0.4777]
[1778978046923,58.42,78151.24,0.0,0.99239,2e-05,0.47769]
[1778978047064,58.42,78151.24,0.0,0.99239,2e-05,0.47769]
[1778978047128,58.42,78151.24,0.0,0.99239,2e-05,0.47769]
[1778978053138,58.42,78151.19,0.0,0.99239,2e-05,0.47773]
[1778978058175,58.42,78149.61,0.0,0.99236,2e-05,0.4791]
[1778978065224,58.42,78150.2,0.0,0.99237,2e-05,0.47859]
[1778978070259,58.42,78150.31,0.0,0.99237,2e-05,0.4785]
[1778978071266,58.42,78150.27,0.0,0.99243,2e-05,0.47487]
[1778978081337,58.42,78150.27,0.0,0.99243,2e-05,0.47487]
[1778978086372,58.42,78150.24,0.0,0.99243,2e-05,0.47489]
[1778978088187,58.42,78150.24,0.0,0.99243,2e-05,0.47489]
[1778978088310,58.42,78150.24,0.0,0.99243,2e-05,0.47489]
[1778978088386,58.42,78153.29,0.0,0.99248,2e-05,0.47227]
[1778978089393,58.42,78155.28,0.0,0.99251,2e-05,0.47056]
[1778978091125,58.42,78155.02,0.0,0.9925,2e-05,0.47078]
[1778978091311,58.42,78155.02,0.0,0.9925,2e-05,0.47078]
[1778978091410,58.42,78156.11,0.0,0.99252,2e-05,0.46985]
[1778978094147,58.42,78157.06,0.0,0.99253,2e-05,0.46904]
[1778978094309,58.42,78157.06,0.0,0.99253,2e-05,0.46904]
[1778978099463,58.42,78156.09,0.0,0.99252,2e-05,0.46987]
[1778978109533,58.42,78156.09,0.0,0.99252,2e-05,0.46987]
[1778978114568,58.42,78155.86,0.0,0.99252,2e-05,0.47007]
[1778978117915,58.42,78155.83,0.0,0.99252,2e-05,0.47009]
[1778978118058,58.42,78155.83,0.0,0.99252,2e-05,0.47009]
[1778978119859,58.42,78155.83,0.0,0.99252,2e-05,0.47009]
[1778978120064,58.42,78155.83,0.0,0.99252,2e-05,0.47009]
[1778978120610,58.42,78158.94,0.0,0.99256,2e-05,0.46744]
[1778978120886,58.42,78158.94,0.0,0.99256,2e-05,0.46744]
[1778978121617,58.42,78161.19,0.0,0.9926,2e-05,0.46553]
[1778978128666,58.42,78163.44,0.0,0.99263,2e-05,0.46362]
[1778978129673,58.42,78164.98,0.0,0.99266,2e-05,0.46232]
[1778978131238,58.42,78165.41,0.0,0.99266,2e-05,0.46196]
[1778978131313,58.42,78165.41,0.0,0.99266,2e-05,0.46196]
[1778978131687,58.42,78165.65,0.0,0.99272,2e-05,0.45818]
[1778978136722,58.42,78165.27,0.0,0.99272,2e-05,0.4585]
[1778978141757,58.42,78165.69,0.0,0.99272,2e-05,0.45814]
[1778978147799,58.42,78165.98,0.0,0.99273,2e-05,0.4579]
[1778978148806,58.42,78167.55,0.0,0.99275,2e-05,0.45659]
[1778978150820,58.42,78170.06,0.0,0.99279,2e-05,0.4545]
[1778978155856,58.42,78180.26,0.0,0.99294,1e-05,0.44608]
[1778978156863,58.42,78192.24,0.0,0.99312,1e-05,0.43636]
[1778978157870,58.42,78192.07,0.0,0.99311,1e-05,0.43649]
[1778978162907,58.42,78194.54,0.0,0.99315,1e-05,0.43451]
[1778978167942,58.42,78194.67,0.0,0.99315,1e-05,0.43441]
[1778978171970,58.42,78195.94,0.0,0.99317,1e-05,0.43339]
[1778978179019,58.42,78200.95,0.0,0.99324,1e-05,0.4294]
[1778978180026,58.42,78204.42,0.0,0.99329,1e-05,0.42666]
[1778978185061,58.42,78204.79,0.0,0.9933,1e-05,0.42636]
[1778978185941,58.42,78204.79,0.0,0.9933,1e-05,0.42636]
[1778978186061,58.42,78204.79,0.0,0.9933,1e-05,0.42636]
[1778978194124,58.42,78204.76,0.0,0.99335,1e-05,0.423]
[1778978196198,58.42,78204.76,0.0,0.99335,1e-05,0.423]
[1778978196310,58.42,78204.76,0.0,0.99335,1e-05,0.423]
[1778978196412,58.42,78204.76,0.0,0.99335,1e-05,0.423]
[1778978202180,58.42,78205.88,0.0,0.99336,1e-05,0.42212]
[1778978208222,58.42,78206.37,0.0,0.99337,1e-05,0.42174]
[1778978213258,58.42,78206.14,0.0,0.99337,1e-05,0.42192]
[1778978217285,58.42,78200.14,0.0,0.99328,1e-05,0.42663]
[1778978218292,58.42,78198.17,0.0,0.99325,1e-05,0.42819]
[1778978223765,58.42,78198.02,0.0,0.99325,1e-05,0.42831]
[1778978224334,58.42,78196.25,0.0,0.99323,1e-05,0.42971]
[1778978225341,58.42,78191.72,0.0,0.99316,1e-05,0.43333]
[1778978227356,58.42,78187.03,0.0,0.99309,1e-05,0.43709]
[1778978228363,58.42,78182.65,0.0,0.99303,1e-05,0.44063]
[1778978229370,58.42,78181.2,0.0,0.99301,1e-05,0.44181]
[1778978231384,58.42,78178.33,0.0,0.99297,1e-05,0.44415]
[1778978233398,58.42,78180.22,0.0,0.99299,1e-05,0.44261]
[1778978234507,58.42,78180.22,0.0,0.99299,1e-05,0.44261]
[1778978235814,58.42,78180.09,0.0,0.99299,1e-05,0.44272]
[1778978241454,58.42,78180.35,0.0,0.993,1e-05,0.4425]
[1778978243410,58.42,78180.31,0.0,0.993,1e-05,0.44254]
[1778978243565,58.42,78180.31,0.0,0.993,1e-05,0.44254]
[1778978243628,58.42,78180.38,0.0,0.993,1e-05,0.44248]
[1778978244319,58.42,78180.38,0.0,0.993,1e-05,0.44248]
[1778978244567,58.42,78180.38,0.0,0.993,1e-05,0.44248]
[1778978250517,58.42,78180.31,0.0,0.993,1e-05,0.44254]
[1778978253538,58.42,78180.38,0.0,0.99305,1e-05,0.43899]
[1778978254545,58.42,78182.95,0.0,0.99309,1e-05,0.43691]
[1778978255369,58.42,78182.95,0.0,0.99309,1e-05,0.43691]
[1778978255564,58.42,78182.95,0.0,0.99309,1e-05,0.43691]
[1778978255626,58.42,78183.59,0.0,0.9931,1e-05,0.4364]
[1778978256308,58.42,78183.59,0.0,0.9931,1e-05,0.4364]
[1778978256566,58.42,78183.59,0.0,0.9931,1e-05,0.4364]
[1778978263609,58.42,78183.83,0.0,0.9931,1e-05,0.43621]
[1778978269651,58.42,78184.75,0.0,0.99311,1e-05,0.43547]
[1778978274686,58.42,78184.15,0.0,0.99311,1e-05,0.43595]
[1778978274976,58.42,78184.15,0.0,0.99311,1e-05,0.43595]
[1778978275060,58.42,78184.15,0.0,0.99311,1e-05,0.43595]
[1778978275693,58.42,78184.24,0.0,0.99311,1e-05,0.43588]
[1778978276088,58.42,78184.24,0.0,0.99311,1e-05,0.43588]
[1778978276314,58.42,78184.24,0.0,0.99311,1e-05,0.43588]
[1778978281735,58.42,78183.95,0.0,0.9931,1e-05,0.43611]
[1778978282902,58.42,78183.95,0.0,0.9931,1e-05,0.43611]
[1778978283059,58.42,78183.95,0.0,0.9931,1e-05,0.43611]
[1778978283873,58.42,78183.95,0.0,0.9931,1e-05,0.43611]
[1778978283152,58.42,78183.95,0.0,0.9931,1e-05,0.43611]
[1778978284062,58.42,78183.95,0.0,0.9931,1e-05,0.43611]
[1778978293820,58.42,78183.39,0.0,0.99309,1e-05,0.43656]
[1778978299862,58.42,78183.46,0.0,0.9931,1e-05,0.4365]
[1778978304897,58.42,78183.48,0.0,0.9931,1e-05,0.43649]
[1778978309932,58.42,78183.18,0.0,0.99309,1e-05,0.43673]
[1778978313960,58.42,78183.08,0.0,0.99314,1e-05,0.43335]
[1778978320874,58.42,78183.17,0.0,0.99314,1e-05,0.43328]
[1778978320909,58.42,78183.17,0.0,0.99314,1e-05,0.43328]
[1778978321062,58.42,78183.17,0.0,0.99314,1e-05,0.43328]
[1778978321961,58.42,78183.17,0.0,0.99314,1e-05,0.43328]
[1778978322065,58.42,78183.17,0.0,0.99314,1e-05,0.43328]
[1778978322160,58.42,78183.17,0.0,0.99314,1e-05,0.43328]
[1778978328058,58.42,78183.06,0.0,0.99314,1e-05,0.43336]
[1778978330072,58.42,78173.94,0.0,0.99301,1e-05,0.44073]
[1778978331687,58.42,78173.94,0.0,0.99301,1e-05,0.44073]
[1778978331811,58.42,78173.94,0.0,0.99301,1e-05,0.44073]
[1778978331910,58.42,78170.34,0.0,0.99296,1e-05,0.44366]
[1778978332086,58.42,78168.67,0.0,0.99293,1e-05,0.44503]
[1778978333275,58.42,78168.67,0.0,0.99293,1e-05,0.44503]
[1778978333310,58.42,78168.67,0.0,0.99293,1e-05,0.44503]
[1778978341149,58.42,78169.74,0.0,0.99295,1e-05,0.44415]
[1778978342473,58.42,78169.74,0.0,0.99295,1e-05,0.44415]
[1778978342563,58.42,78169.74,0.0,0.99295,1e-05,0.44415]
[1778978342619,58.42,78175.79,0.0,0.99304,1e-05,0.43923]
[1778978343716,58.42,78175.79,0.0,0.99304,1e-05,0.43923]
[1778978343816,58.42,78175.79,0.0,0.99304,1e-05,0.43923]
[1778978345177,58.42,78181.64,0.0,0.99312,1e-05,0.4345]
[1778978351219,58.42,78182.69,0.0,0.99314,1e-05,0.43366]
[1778978356254,58.42,78182.23,0.0,0.99313,1e-05,0.43403]
[1778978357834,58.42,78182.23,0.0,0.99313,1e-05,0.43403]
[1778978357935,58.42,78182.05,0.0,0.99313,1e-05,0.43417]
[1778978358066,58.42,78182.05,0.0,0.99313,1e-05,0.43417]
[1778978358143,58.42,78182.05,0.0,0.99313,1e-05,0.43417]
[1778978358311,58.42,78182.05,0.0,0.99313,1e-05,0.43417]
[1778978361289,58.42,78182.09,0.0,0.99313,1e-05,0.43414]
[1778978366148,58.42,78181.69,0.0,0.99312,1e-05,0.43446]
[1778978366312,58.42,78181.69,0.0,0.99312,1e-05,0.43446]
[1778978371359,58.42,78181.68,0.0,0.99318,1e-05,0.43102]
[1778978375604,58.42,78181.66,0.0,0.99318,1e-05,0.43103]
[1778978375811,58.42,78181.66,0.0,0.99318,1e-05,0.43103]
[1778978375854,58.42,78175.91,0.0,0.99309,1e-05,0.43565]
[1778978376903,58.42,78175.91,0.0,0.99309,1e-05,0.43565]
[1778978376910,58.42,78174.52,0.0,0.99307,1e-05,0.43677]
[1778978377060,58.42,78174.52,0.0,0.99307,1e-05,0.43677]
[1778978382436,58.42,78175.0,0.0,0.99308,1e-05,0.43638]
[1778978386340,58.42,78174.95,0.0,0.99308,1e-05,0.43642]
[1778978386562,58.42,78174.95,0.0,0.99308,1e-05,0.43642]
[1778978386611,58.42,78175.26,0.0,0.99308,1e-05,0.43617]
[1778978387756,58.42,78175.26,0.0,0.99308,1e-05,0.43617]
[1778978387816,58.42,78175.26,0.0,0.99308,1e-05,0.43617]
[1778978391499,58.42,78176.63,0.0,0.9931,1e-05,0.43507]
[1778978399555,58.42,78176.35,0.0,0.9931,1e-05,0.43529]
[1778978403672,58.42,78176.46,0.0,0.9931,1e-05,0.4352]
[1778978403810,58.42,78176.46,0.0,0.9931,1e-05,0.4352]
[1778978403910,58.42,78178.77,0.0,0.99313,1e-05,0.43335]
[1778978405569,58.42,78179.19,0.0,0.99314,1e-05,0.43301]
[1778978405814,58.42,78179.19,0.0,0.99314,1e-05,0.43301]
[1778978411640,58.42,78179.19,0.0,0.99314,1e-05,0.43301]
[1778978414972,58.42,78178.53,0.0,0.99313,1e-05,0.43354]
[1778978414996,58.42,78177.31,0.0,0.99311,1e-05,0.43452]
[1778978415065,58.42,78177.31,0.0,0.99311,1e-05,0.43452]
[1778978415668,58.42,78176.79,0.0,0.9931,1e-05,0.43494]
[1778978416546,58.42,78176.79,0.0,0.9931,1e-05,0.43494]
[1778978416566,58.42,78176.79,0.0,0.9931,1e-05,0.43494]
[1778978423724,58.42,78176.73,0.0,0.9931,1e-05,0.43499]
[1778978427860,58.42,78176.29,0.0,0.9931,1e-05,0.43534]
[1778978428059,58.42,78176.29,0.0,0.9931,1e-05,0.43534]
[1778978428231,58.42,78176.21,0.0,0.9931,1e-05,0.43541]
[1778978428257,58.42,78176.21,0.0,0.9931,1e-05,0.43541]
[1778978428763,58.42,78169.6,0.0,0.993,1e-05,0.44076]
[1778978429770,58.42,78167.16,0.0,0.99296,1e-05,0.44275]
[1778978433798,58.42,78167.38,0.0,0.99302,1e-05,0.43906]
[1778978435812,58.42,78169.0,0.0,0.99304,1e-05,0.43775]
[1778978438194,58.42,78169.33,0.0,0.99305,1e-05,0.43748]
[1778978438310,58.42,78169.33,0.0,0.99305,1e-05,0.43748]
[1778978444875,58.42,78168.89,0.0,0.99304,1e-05,0.43784]
[1778978450187,58.42,78168.91,0.0,0.99304,1e-05,0.43782]
[1778978450308,58.42,78168.91,0.0,0.99304,1e-05,0.43782]
[1778978450917,58.42,78170.44,0.0,0.99307,1e-05,0.43658]
[1778978452232,58.42,78170.81,0.0,0.99307,1e-05,0.43628]
[1778978452310,58.42,78170.81,0.0,0.99307,1e-05,0.43628]
[1778978458973,58.42,78170.9,0.0,0.99307,1e-05,0.43621]
[1778978464008,58.42,78171.06,0.0,0.99307,1e-05,0.43608]
[1778978464148,58.42,78171.06,0.0,0.99307,1e-05,0.43608]
[1778978464309,58.42,78171.06,0.0,0.99307,1e-05,0.43608]
[1778978467812,58.42,78170.71,0.0,0.99307,1e-05,0.43636]
[1778978467910,58.42,78170.71,0.0,0.99307,1e-05,0.43636]
[1778978473076,58.42,78171.33,0.0,0.99308,1e-05,0.43586]
[1778978475490,58.42,78172.11,0.0,0.99309,1e-05,0.43523]
[1778978475572,58.42,78172.11,0.0,0.99309,1e-05,0.43523]
[1778978483147,58.42,78172.96,0.0,0.9931,1e-05,0.43455]
[1778978484638,58.42,78172.96,0.0,0.9931,1e-05,0.43455]
[1778978484810,58.42,78172.96,0.0,0.9931,1e-05,0.43455]
[1778978485990,58.42,78172.69,0.0,0.9931,1e-05,0.43477]
[1778978486062,58.42,78172.69,0.0,0.9931,1e-05,0.43477]
[1778978486092,58.42,78172.52,0.0,0.9931,1e-05,0.4349]
[1778978491203,58.42,78171.89,0.0,0.99314,1e-05,0.43194]
[1778978495940,58.42,78171.88,0.0,0.99314,1e-05,0.43194]
[1778978496059,58.42,78171.88,0.0,0.99314,1e-05,0.43194]
[1778978500934,58.42,78170.64,0.0,0.99312,1e-05,0.43294]
[1778978501068,58.42,78170.64,0.0,0.99312,1e-05,0.43294]
[1778978500992,58.42,78165.97,0.0,0.99305,1e-05,0.43671]
[1778978501899,58.42,78165.97,0.0,0.99305,1e-05,0.43671]
[1778978502061,58.42,78165.97,0.0,0.99305,1e-05,0.43671]
[1778978502131,58.42,78164.02,0.0,0.99303,1e-05,0.43829]
[1778978511343,58.42,78163.79,0.0,0.99302,1e-05,0.43847]
[1778978514499,58.42,78163.58,0.0,0.99302,1e-05,0.43864]
[1778978514562,58.42,78163.58,0.0,0.99302,1e-05,0.43864]
[1778978520410,58.42,78163.29,0.0,0.99301,1e-05,0.43888]
[1778978522054,58.42,78163.29,0.0,0.99301,1e-05,0.43888]
[1778978522312,58.42,78162.83,0.0,0.99301,1e-05,0.43925]
[1778978524124,58.42,78162.96,0.0,0.99301,1e-05,0.43915]
[1778978524155,58.42,78162.96,0.0,0.99301,1e-05,0.43915]
[1778978524312,58.42,78162.96,0.0,0.99301,1e-05,0.43915]
[1778978525445,58.42,78158.78,0.0,0.99295,1e-05,0.44256]
[1778978526452,58.42,78157.34,0.0,0.99293,1e-05,0.44374]
[1778978528279,58.42,78157.31,0.0,0.99293,1e-05,0.44376]
[1778978528309,58.42,78157.31,0.0,0.99293,1e-05,0.44376]
[1778978533501,58.42,78156.89,0.0,0.99292,1e-05,0.44411]
[1778978536522,58.42,78152.31,0.0,0.99285,2e-05,0.44788]
[1778978537785,58.42,78152.31,0.0,0.99285,2e-05,0.44788]
[1778978537813,58.42,78152.31,0.0,0.99285,2e-05,0.44788]
[1778978539779,58.42,78152.01,0.0,0.99285,2e-05,0.44813]
[1778978539818,58.42,78152.01,0.0,0.99285,2e-05,0.44813]
[1778978539916,58.42,78151.97,0.0,0.99285,2e-05,0.44816]
[1778978545585,58.42,78150.33,0.0,0.99282,2e-05,0.44952]
[1778978547034,58.42,78150.33,0.0,0.99282,2e-05,0.44952]
[1778978547058,58.42,78150.33,0.0,0.99282,2e-05,0.44952]
[1778978551627,58.42,78148.63,0.0,0.99285,2e-05,0.44736]
[1778978556663,58.42,78148.63,0.0,0.99285,2e-05,0.44736]
[1778978560357,58.42,78148.52,0.0,0.99285,2e-05,0.44745]
[1778978560475,58.42,78148.52,0.0,0.99285,2e-05,0.44745]
[1778978560566,58.42,78148.52,0.0,0.99285,2e-05,0.44745]
[1778978560569,58.42,78148.52,0.0,0.99285,2e-05,0.44745]
[1778978567059,58.42,78148.46,0.0,0.99285,2e-05,0.4475]
[1778978567293,58.42,78148.52,0.0,0.99285,2e-05,0.44745]
[1778978567311,58.42,78148.52,0.0,0.99285,2e-05,0.44745]
[1778978567391,58.42,78148.52,0.0,0.99285,2e-05,0.44745]
[1778978573782,58.42,78148.6,0.0,0.99285,2e-05,0.44739]
[1778978578363,58.42,78148.98,0.0,0.99286,2e-05,0.44707]
[1778978578560,58.42,78148.98,0.0,0.99286,2e-05,0.44707]
[1778978578817,58.42,78146.19,0.0,0.99281,2e-05,0.44938]
[1778978579824,58.42,78142.68,0.0,0.99276,2e-05,0.4523]
[1778978581096,58.42,78142.68,0.0,0.99276,2e-05,0.4523]
[1778978581164,58.42,78130.82,0.0,0.99258,2e-05,0.46229]
[1778978581309,58.42,78130.82,0.0,0.99258,2e-05,0.46229]
[1778978581838,58.42,78128.05,0.0,0.99253,2e-05,0.46465]
[1778978583720,58.42,78128.84,0.0,0.99255,2e-05,0.46398]
[1778978583817,58.42,78128.84,0.0,0.99255,2e-05,0.46398]
[1778978583852,58.42,78129.06,0.0,0.99255,2e-05,0.46379]
[1778978587880,58.42,78127.29,0.0,0.99252,2e-05,0.4653]
[1778978588310,58.42,78127.29,0.0,0.99252,2e-05,0.4653]
[1778978588558,58.42,78127.29,0.0,0.99252,2e-05,0.4653]
[1778978592915,58.42,78129.26,0.0,0.99255,2e-05,0.46362]
[1778978593855,58.42,78129.26,0.0,0.99255,2e-05,0.46362]
[1778978594061,58.42,78129.26,0.0,0.99255,2e-05,0.46362]
[1778978594595,58.42,78128.37,0.0,0.99254,2e-05,0.46438]
[1778978594811,58.42,78128.37,0.0,0.99254,2e-05,0.46438]
[1778978594929,58.42,78128.29,0.0,0.99254,2e-05,0.46444]
[1778978599964,58.42,78128.17,0.0,0.99254,2e-05,0.46455]
[1778978604999,58.42,78128.36,0.0,0.99254,2e-05,0.46438]
[1778978605814,58.42,78128.36,0.0,0.99254,2e-05,0.46438]
[1778978607013,58.42,78125.75,0.0,0.9925,2e-05,0.46662]
[1778978608225,58.42,78125.75,0.0,0.9925,2e-05,0.46662]
[1778978608310,58.42,78125.17,0.0,0.99249,2e-05,0.46711]
[1778978608326,58.42,78125.17,0.0,0.99249,2e-05,0.46711]
[1778978611041,58.42,78125.12,0.0,0.99255,2e-05,0.46349]
[1778978623125,58.42,78125.61,0.0,0.99255,2e-05,0.46307]
[1778978625139,58.42,78123.53,0.0,0.99252,2e-05,0.46485]
[1778978625521,58.42,78123.53,0.0,0.99252,2e-05,0.46485]
[1778978625564,58.42,78123.53,0.0,0.99252,2e-05,0.46485]
[1778978631181,58.42,78123.3,0.0,0.99252,2e-05,0.46504]
[1778978635924,58.42,78123.36,0.0,0.99252,2e-05,0.46499]
[1778978636064,58.42,78123.36,0.0,0.99252,2e-05,0.46499]
[1778978636226,58.42,78123.36,0.0,0.99252,2e-05,0.46499]
[1778978636314,58.42,78122.47,0.0,0.9925,2e-05,0.46575]
[1778978637223,58.42,78122.33,0.0,0.9925,2e-05,0.46587]
[1778978641251,58.42,78115.07,0.0,0.99239,2e-05,0.47212]
[1778978642258,58.42,78112.01,0.0,0.99234,2e-05,0.47478]
[1778978643823,58.42,78112.47,0.0,0.99235,2e-05,0.47438]
[1778978644058,58.42,78112.47,0.0,0.99235,2e-05,0.47438]
[1778978650843,58.42,78112.82,0.0,0.99235,2e-05,0.47407]
[1778978651058,58.42,78112.82,0.0,0.99235,2e-05,0.47407]
[1778978651159,58.42,78112.82,0.0,0.99235,2e-05,0.47407]
[1778978654342,58.42,78100.54,0.0,0.99215,2e-05,0.48484]
[1778978655349,58.42,78097.28,0.0,0.9921,2e-05,0.48773]
[1778978656356,58.42,78102.39,0.0,0.99218,2e-05,0.48321]
[1778978657363,58.42,78105.55,0.0,0.99223,2e-05,0.48042]
[1778978658434,58.42,78105.55,0.0,0.99223,2e-05,0.48042]
[1778978658565,58.42,78105.55,0.0,0.99223,2e-05,0.48042]
[1778978659201,58.42,78105.55,0.0,0.99223,2e-05,0.48042]
[1778978659225,58.42,78109.22,0.0,0.99229,2e-05,0.47721]
[1778978659314,58.42,78109.22,0.0,0.99229,2e-05,0.47721]
[1778978659377,58.42,78111.62,0.0,0.99233,2e-05,0.47512]
[1778978661391,58.42,78113.93,0.0,0.99237,2e-05,0.47311]
[1778978667433,58.42,78114.05,0.0,0.99237,2e-05,0.47301]
[1778978671461,58.42,78113.84,0.0,0.99242,2e-05,0.46948]
[1778978673230,58.42,78113.84,0.0,0.99242,2e-05,0.46948]
[1778978673316,58.42,78113.88,0.0,0.99243,2e-05,0.46945]
[1778978678510,58.42,78113.42,0.0,0.99242,2e-05,0.46984]
[1778978680380,58.42,78113.17,0.0,0.99241,2e-05,0.47006]
[1778978680569,58.42,78113.17,0.0,0.99241,2e-05,0.47006]
[1778978680663,58.42,78113.17,0.0,0.99241,2e-05,0.47006]
[1778978680813,58.42,78113.17,0.0,0.99241,2e-05,0.47006]
[1778978680895,58.42,78112.94,0.0,0.99241,2e-05,0.47026]
[1778978682538,58.42,78107.62,0.0,0.99233,2e-05,0.47487]
[1778978683585,58.42,78107.62,0.0,0.99233,2e-05,0.47487]
[1778978683814,58.42,78107.62,0.0,0.99233,2e-05,0.47487]
[1778978683912,58.42,78105.93,0.0,0.9923,2e-05,0.47634]
[1778978692608,58.42,78106.2,0.0,0.9923,2e-05,0.47611]
[1778978695100,58.42,78106.16,0.0,0.9923,2e-05,0.47614]
[1778978695312,58.42,78106.16,0.0,0.9923,2e-05,0.47614]
[1778978695767,58.42,78105.55,0.0,0.99229,2e-05,0.47668]
[1778978695815,58.42,78105.55,0.0,0.99229,2e-05,0.47668]
[1778978695868,58.42,78105.91,0.0,0.9923,2e-05,0.47636]
[1778978698650,58.42,78113.68,0.0,0.99242,2e-05,0.46962]
[1778978699598,58.42,78113.68,0.0,0.99242,2e-05,0.46962]
[1778978699817,58.42,78113.68,0.0,0.99242,2e-05,0.46962]
[1778978701671,58.42,78122.9,0.0,0.99257,2e-05,0.46172]
[1778978702678,58.42,78124.33,0.0,0.99259,2e-05,0.4605]
[1778978703705,58.42,78124.33,0.0,0.99259,2e-05,0.4605]
[1778978703818,58.42,78124.33,0.0,0.99259,2e-05,0.4605]
[1778978703919,58.42,78126.41,0.0,0.99262,2e-05,0.45874]
[1778978704501,58.42,78126.41,0.0,0.99262,2e-05,0.45874]
[1778978704569,58.42,78126.41,0.0,0.99262,2e-05,0.45874]
[1778978704693,58.42,78125.94,0.0,0.99262,2e-05,0.45914]
[1778978710735,58.42,78125.69,0.0,0.99261,2e-05,0.45935]
[1778978713756,58.42,78121.3,0.0,0.99254,2e-05,0.46308]
[1778978714763,58.42,78117.42,0.0,0.99248,2e-05,0.4664]
[1778978716287,58.42,78117.42,0.0,0.99248,2e-05,0.4664]
[1778978716312,58.42,78117.42,0.0,0.99248,2e-05,0.4664]
[1778978722819,58.42,78116.43,0.0,0.99247,2e-05,0.46725]
[1778978728535,58.42,78117.01,0.0,0.99248,2e-05,0.46675]
[1778978728563,58.42,78117.01,0.0,0.99248,2e-05,0.46675]
[1778978729093,58.42,78117.01,0.0,0.99248,2e-05,0.46675]
[1778978729311,58.42,78117.01,0.0,0.99248,2e-05,0.46675]
[1778978729160,58.42,78117.01,0.0,0.99248,2e-05,0.46675]
[1778978733896,58.42,78116.51,0.0,0.99252,2e-05,0.4635]
[1778978736476,58.42,78116.43,0.0,0.99252,2e-05,0.46357]
[1778978736563,58.42,78116.43,0.0,0.99252,2e-05,0.46357]
[1778978741953,58.42,78114.68,0.0,0.9925,2e-05,0.46507]
[1778978743005,58.42,78114.68,0.0,0.9925,2e-05,0.46507]
[1778978743063,58.42,78114.68,0.0,0.9925,2e-05,0.46507]
[1778978743104,58.42,78114.91,0.0,0.9925,2e-05,0.46487]
[1778978744362,58.42,78114.91,0.0,0.9925,2e-05,0.46487]
[1778978744561,58.42,78115.33,0.0,0.99251,2e-05,0.46451]
[1778978755044,58.42,78115.79,0.0,0.99251,2e-05,0.46412]
[1778978761087,58.42,78113.03,0.0,0.99247,2e-05,0.46648]
[1778978762125,58.42,78113.03,0.0,0.99247,2e-05,0.46648]
[1778978762314,58.42,78113.03,0.0,0.99247,2e-05,0.46648]
[1778978762392,58.42,78106.67,0.0,0.99237,2e-05,0.47197]
[1778978763274,58.42,78106.67,0.0,0.99237,2e-05,0.47197]
[1778978763312,58.42,78106.67,0.0,0.99237,2e-05,0.47197]
[1778978763315,58.42,78104.68,0.0,0.99234,2e-05,0.4737]
[1778978766122,58.42,78098.92,0.0,0.99224,2e-05,0.47873]
[1778978767340,58.42,78098.92,0.0,0.99224,2e-05,0.47873]
[1778978767391,58.42,78096.46,0.0,0.9922,2e-05,0.48089]
[1778978767562,58.42,78096.46,0.0,0.9922,2e-05,0.48089]
[1778978769143,58.42,78091.26,0.0,0.99212,2e-05,0.48549]
[1778978771403,58.42,78090.68,0.0,0.99211,2e-05,0.48601]
[1778978771569,58.42,78090.32,0.0,0.9921,2e-05,0.48633]
[1778978772165,58.42,78089.75,0.0,0.99209,2e-05,0.48683]
[1778978775185,58.42,78087.92,0.0,0.99206,2e-05,0.48847]
[1778978777355,58.42,78088.37,0.0,0.99207,2e-05,0.48806]
[1778978777562,58.42,78087.63,0.0,0.99206,2e-05,0.48872]
[1778978778206,58.42,78083.61,0.0,0.99199,2e-05,0.49232]
[1778978779213,58.42,78082.08,0.0,0.99197,2e-05,0.4937]
[1778978780081,58.42,78082.08,0.0,0.99197,2e-05,0.4937]
[1778978780314,58.42,78082.08,0.0,0.99197,2e-05,0.4937]
[1778978780395,58.42,78082.6,0.0,0.99197,2e-05,0.49323]
[1778978781186,58.42,78082.6,0.0,0.99197,2e-05,0.49323]
[1778978781310,58.42,78082.6,0.0,0.99197,2e-05,0.49323]
[1778978781411,58.42,78081.02,0.0,0.99195,2e-05,0.49466]
[1778978782234,58.42,78077.82,0.0,0.99189,2e-05,0.49755]
[1778978783241,58.42,78075.57,0.0,0.99186,2e-05,0.49959]
[1778978784891,58.42,78074.27,0.0,0.99183,2e-05,0.50077]
[1778978785063,58.42,78074.27,0.0,0.99183,2e-05,0.50077]
[1778978785256,58.42,78074.53,0.0,0.99184,2e-05,0.50054]
[1778978787269,58.42,78072.05,0.0,0.9918,2e-05,0.5028]
[1778978788276,58.42,78067.56,0.0,0.99172,2e-05,0.50692]
[1778978788735,58.42,78067.56,0.0,0.99172,2e-05,0.50692]
[1778978788808,58.42,78067.56,0.0,0.99172,2e-05,0.50692]
[1778978791297,58.42,78067.25,0.0,0.99177,2e-05,0.5033]
[1778978792304,58.42,78070.44,0.0,0.99183,2e-05,0.50038]
[1778978794318,58.42,78078.56,0.0,0.99197,2e-05,0.49303]
[1778978794474,58.42,78078.56,0.0,0.99197,2e-05,0.49303]
[1778978794561,58.42,78078.56,0.0,0.99197,2e-05,0.49303]
[1778978795325,58.42,78080.32,0.0,0.992,2e-05,0.49144]
[1778978795787,58.42,78080.32,0.0,0.992,2e-05,0.49144]
[1778978795814,58.42,78080.32,0.0,0.992,2e-05,0.49144]
[1778978796332,58.42,78081.04,0.0,0.99201,2e-05,0.4908]
[1778978801367,58.42,78081.39,0.0,0.99201,2e-05,0.49048]
[1778978804840,58.42,78081.09,0.0,0.99201,2e-05,0.49075]
[1778978805061,58.42,78081.09,0.0,0.99201,2e-05,0.49075]
[1778978812445,58.42,78082.49,0.0,0.99203,2e-05,0.4895]
[1778978818163,58.42,78082.76,0.0,0.99204,2e-05,0.48926]
[1778978818310,58.42,78082.76,0.0,0.99204,2e-05,0.48926]
[1778978819190,58.42,78082.79,0.0,0.99204,2e-05,0.48923]
[1778978819312,58.42,78082.79,0.0,0.99204,2e-05,0.48923]
[1778978819410,58.42,78082.58,0.0,0.99203,2e-05,0.48942]
[1778978824529,58.42,78083.6,0.0,0.99205,2e-05,0.48851]
[1778978829564,58.42,78083.9,0.0,0.99206,2e-05,0.48824]
[1778978830628,58.42,78083.9,0.0,0.99206,2e-05,0.48824]
[1778978830813,58.42,78083.9,0.0,0.99206,2e-05,0.48824]
[1778978837620,58.42,78083.63,0.0,0.99205,2e-05,0.48848]
[1778978842655,58.42,78083.24,0.0,0.99204,2e-05,0.48883]
[1778978845203,58.42,78083.28,0.0,0.99205,2e-05,0.48879]
[1778978845311,58.42,78083.28,0.0,0.99205,2e-05,0.48879]
[1778978845408,58.42,78083.2,0.0,0.99204,2e-05,0.48886]
[1778978846104,58.42,78083.2,0.0,0.99204,2e-05,0.48886]
[1778978846309,58.42,78083.2,0.0,0.99204,2e-05,0.48886]
[1778978851719,58.42,78083.29,0.0,0.99211,2e-05,0.48497]
[1778978856754,58.42,78082.97,0.0,0.9921,2e-05,0.48525]
[1778978861789,58.42,78083.1,0.0,0.9921,2e-05,0.48514]
[1778978867831,58.42,78082.69,0.0,0.9921,2e-05,0.4855]
[1778978872866,58.42,78083.03,0.0,0.9921,2e-05,0.4852]
[1778978876654,58.42,78082.98,0.0,0.9921,2e-05,0.48524]
[1778978876809,58.42,78082.98,0.0,0.9921,2e-05,0.48524]
[1778978878660,58.42,78082.66,0.0,0.9921,2e-05,0.48553]
[1778978878809,58.42,78082.66,0.0,0.9921,2e-05,0.48553]
[1778978878902,58.42,78082.66,0.0,0.9921,2e-05,0.48553]
[1778978883943,58.42,78082.88,0.0,0.9921,2e-05,0.48533]
[1778978893006,58.42,78082.96,0.0,0.9921,2e-05,0.48526]
[1778978898041,58.42,78082.05,0.0,0.99209,2e-05,0.48607]
[1778978898591,58.42,78082.05,0.0,0.99209,2e-05,0.48607]
[1778978898809,58.42,78082.05,0.0,0.99209,2e-05,0.48607]
[1778978899048,58.42,78080.19,0.0,0.99205,2e-05,0.48773]
[1778978900055,58.42,78073.05,0.0,0.99193,2e-05,0.49414]
[1778978901443,58.42,78073.05,0.0,0.99193,2e-05,0.49414]
[1778978901488,58.42,78070.33,0.0,0.99189,2e-05,0.4966]
[1778978901565,58.42,78070.33,0.0,0.99189,2e-05,0.4966]
[1778978907104,58.42,78069.49,0.0,0.99187,2e-05,0.49736]
[1778978911371,58.42,78068.87,0.0,0.99193,2e-05,0.49405]
[1778978913810,58.42,78068.62,0.0,0.99192,2e-05,0.49428]
[1778978918448,58.42,78068.53,0.0,0.99192,2e-05,0.49436]
[1778978918514,58.42,78068.53,0.0,0.99192,2e-05,0.49436]
[1778978918562,58.42,78068.53,0.0,0.99192,2e-05,0.49436]
[1778978923216,58.42,78065.62,0.0,0.99187,2e-05,0.497]
[1778978925230,58.42,78064.09,0.0,0.99184,2e-05,0.49839]
[1778978926605,58.42,78064.14,0.0,0.99184,2e-05,0.49834]
[1778978926810,58.42,78064.14,0.0,0.99184,2e-05,0.49834]
[1778978932279,58.42,78063.62,0.0,0.99184,2e-05,0.49882]
[1778978935213,58.42,78064.29,0.0,0.99185,2e-05,0.49821]
[1778978935309,58.42,78064.29,0.0,0.99185,2e-05,0.49821]
[1778978935435,58.42,78064.29,0.0,0.99185,2e-05,0.49821]
[1778978935562,58.42,78064.29,0.0,0.99185,2e-05,0.49821]
[1778978935536,58.42,78064.23,0.0,0.99185,2e-05,0.49826]
[1778978941342,58.42,78063.79,0.0,0.99184,2e-05,0.49866]
[1778978944924,58.42,78062.71,0.0,0.99182,2e-05,0.49965]
[1778978945060,58.42,78062.71,0.0,0.99182,2e-05,0.49965]
[1778978945153,58.42,78062.71,0.0,0.99182,2e-05,0.49965]
[1778978945312,58.42,78062.71,0.0,0.99182,2e-05,0.49965]
[1778978945370,58.42,78062.81,0.0,0.99182,2e-05,0.49955]
[1778978947384,58.42,78067.0,0.0,0.99189,2e-05,0.49575]
[1778978948391,58.42,78071.37,0.0,0.99197,2e-05,0.4918]
[1778978948722,58.42,78071.37,0.0,0.99197,2e-05,0.4918]
[1778978948812,58.42,78071.37,0.0,0.99197,2e-05,0.4918]
[1778978949203,58.42,78071.37,0.0,0.99197,2e-05,0.4918]
[1778978949317,58.42,78071.37,0.0,0.99197,2e-05,0.4918]
[1778978949398,58.42,78070.93,0.0,0.99196,2e-05,0.49219]
[1778978954433,58.42,78071.86,0.0,0.99198,2e-05,0.49136]
[1778978955562,58.42,78071.86,0.0,0.99198,2e-05,0.49136]
[1778978955817,58.42,78071.83,0.0,0.99198,2e-05,0.49138]
[1778978956077,58.42,78071.83,0.0,0.99198,2e-05,0.49138]
[1778978956315,58.42,78071.83,0.0,0.99198,2e-05,0.49138]
[1778978956447,58.42,78071.79,0.0,0.99197,2e-05,0.49142]
[1778978961482,58.42,78070.83,0.0,0.99196,2e-05,0.49228]
[1778978963264,58.42,78069.86,0.0,0.99194,2e-05,0.49316]
[1778978963319,58.42,78069.86,0.0,0.99194,2e-05,0.49316]
[1778978964414,58.42,78069.9,0.0,0.99194,2e-05,0.49312]
[1778978964560,58.42,78069.9,0.0,0.99194,2e-05,0.49312]
[1778978964503,58.42,78069.15,0.0,0.99193,2e-05,0.4938]
[1778978964629,58.42,78069.15,0.0,0.99193,2e-05,0.4938]
[1778978970545,58.42,78069.09,0.0,0.99193,2e-05,0.49385]
[1778978972559,58.42,78069.12,0.0,0.99199,2e-05,0.48997]
[1778978976363,58.42,78069.63,0.0,0.992,2e-05,0.48951]
[1778978976562,58.42,78069.63,0.0,0.992,2e-05,0.48951]
[1778978982629,58.42,78069.85,0.0,0.992,2e-05,0.48931]
[1778978985683,58.42,78069.12,0.0,0.99199,2e-05,0.48997]
[1778978985814,58.42,78069.12,0.0,0.99199,2e-05,0.48997]
[1778978986334,58.42,78069.12,0.0,0.99199,2e-05,0.48997]
[1778978986563,58.42,78069.12,0.0,0.99199,2e-05,0.48997]
[1778978986410,58.42,78066.91,0.0,0.99195,2e-05,0.49196]
[1778978992699,58.42,78066.46,0.0,0.99195,2e-05,0.49236]
[1778978995436,58.42,78067.19,0.0,0.99196,2e-05,0.4917]
[1778978995563,58.42,78067.19,0.0,0.99196,2e-05,0.4917]
[1778978995525,58.42,78067.19,0.0,0.99196,2e-05,0.4917]
[1778978995972,58.42,78067.19,0.0,0.99196,2e-05,0.4917]
[1778978996060,58.42,78067.19,0.0,0.99196,2e-05,0.4917]
[1778978996073,58.42,78067.19,0.0,0.99196,2e-05,0.4917]
[1778979001762,58.42,78069.04,0.0,0.99199,2e-05,0.49004]
[1778979003572,58.42,78069.04,0.0,0.99199,2e-05,0.49004]
[1778979002769,58.42,78071.75,0.0,0.99203,2e-05,0.48761]
[1778979003812,58.42,78071.75,0.0,0.99203,2e-05,0.48761]
[1778979004406,58.42,78071.75,0.0,0.99203,2e-05,0.48761]
[1778979004562,58.42,78071.75,0.0,0.99203,2e-05,0.48761]
[1778979004646,58.42,78071.53,0.0,0.99203,2e-05,0.48781]
[1778979006797,58.42,78074.82,0.0,0.99209,2e-05,0.48487]
[1778979008267,58.42,78074.82,0.0,0.99209,2e-05,0.48487]
[1778979008314,58.42,78074.82,0.0,0.99209,2e-05,0.48487]
[1778979008368,58.42,78078.67,0.0,0.99215,2e-05,0.48145]
[1778979011083,58.42,78079.05,0.0,0.99216,2e-05,0.48112]
[1778979011308,58.42,78079.05,0.0,0.99216,2e-05,0.48112]
[1778979011410,58.42,78078.78,0.0,0.99215,2e-05,0.48135]
[1778979015656,58.42,78079.47,0.0,0.99216,2e-05,0.48074]
[1778979014853,58.42,78081.99,0.0,0.9922,2e-05,0.47852]
[1778979015815,58.42,78081.99,0.0,0.9922,2e-05,0.47852]
[1778979021902,58.42,78081.18,0.0,0.99219,2e-05,0.47923]
[1778979026937,58.42,78081.09,0.0,0.99219,2e-05,0.47931]
[1778979030974,58.42,78080.78,0.0,0.99218,2e-05,0.47959]
[1778979031061,58.42,78080.78,0.0,0.99218,2e-05,0.47959]
[1778979031162,58.42,78079.95,0.0,0.99223,2e-05,0.47653]
[1778979031906,58.42,78079.95,0.0,0.99223,2e-05,0.47653]
[1778979032059,58.42,78079.95,0.0,0.99223,2e-05,0.47653]
[1778979038014,58.42,78079.89,0.0,0.99223,2e-05,0.47658]
[1778979043054,58.42,78080.51,0.0,0.99224,2e-05,0.47604]
[1778979043308,58.42,78080.51,0.0,0.99224,2e-05,0.47604]
[1778979043357,58.42,78080.48,0.0,0.99224,2e-05,0.47606]
[1778979043881,58.42,78080.48,0.0,0.99224,2e-05,0.47606]
[1778979044059,58.42,78080.48,0.0,0.99224,2e-05,0.47606]
[1778979050099,58.42,78080.42,0.0,0.99224,2e-05,0.47612]
[1778979055135,58.42,78080.47,0.0,0.99224,2e-05,0.47607]
[1778979060170,58.42,78080.48,0.0,0.99224,2e-05,0.47606]
[1778979062184,58.42,78089.25,0.0,0.99238,2e-05,0.46842]
[1778979063239,58.42,78089.25,0.0,0.99238,2e-05,0.46842]
[1778979063309,58.42,78089.25,0.0,0.99238,2e-05,0.46842]
[1778979063411,58.42,78094.24,0.0,0.99246,2e-05,0.46411]
[1778979064233,58.42,78094.24,0.0,0.99246,2e-05,0.46411]
[1778979064312,58.42,78094.24,0.0,0.99246,2e-05,0.46411]
[1778979066213,58.42,78097.48,0.0,0.99251,2e-05,0.46133]
[1778979070240,58.42,78098.98,0.0,0.99254,2e-05,0.46005]
[1778979075275,58.42,78098.43,0.0,0.99253,2e-05,0.46052]
[1778979080310,58.42,78098.26,0.0,0.99253,2e-05,0.46067]
[1778979083331,58.42,78096.89,0.0,0.9925,2e-05,0.46184]
[1778979088366,58.42,78096.7,0.0,0.9925,2e-05,0.462]
[1778979090725,58.42,78096.6,0.0,0.9925,2e-05,0.46209]
[1778979090809,58.42,78096.6,0.0,0.9925,2e-05,0.46209]
[1778979091387,58.42,78096.59,0.0,0.99256,2e-05,0.4584]
[1778979091807,58.42,78096.59,0.0,0.99256,2e-05,0.4584]
[1778979092061,58.42,78096.59,0.0,0.99256,2e-05,0.4584]
[1778979098438,58.42,78096.86,0.0,0.99256,2e-05,0.45817]
[1778979103473,58.42,78096.75,0.0,0.99256,2e-05,0.45826]
[1778979106494,58.42,78098.08,0.0,0.99258,2e-05,0.45713]
[1778979111529,58.42,78097.94,0.0,0.99258,2e-05,0.45725]
[1778979112963,58.42,78098.43,0.0,0.99259,2e-05,0.45683]
[1778979113058,58.42,78098.43,0.0,0.99259,2e-05,0.45683]
[1778979113543,58.42,78097.91,0.0,0.99258,2e-05,0.45727]
[1778979114170,58.42,78097.91,0.0,0.99258,2e-05,0.45727]
[1778979114324,58.42,78097.91,0.0,0.99258,2e-05,0.45727]
[1778979118642,58.42,78098.05,0.0,0.99258,2e-05,0.45716]
[1778979118743,58.42,78094.07,0.0,0.99252,2e-05,0.46055]
[1778979118810,58.42,78094.07,0.0,0.99252,2e-05,0.46055]
[1778979119585,58.42,78092.04,0.0,0.99249,2e-05,0.46229]
[1778979119791,58.42,78092.04,0.0,0.99249,2e-05,0.46229]
[1778979119810,58.42,78092.04,0.0,0.99249,2e-05,0.46229]
[1778979120592,58.42,78090.79,0.0,0.99247,2e-05,0.46336]
[1778979121494,58.42,78090.79,0.0,0.99247,2e-05,0.46336]
[1778979121563,58.42,78090.79,0.0,0.99247,2e-05,0.46336]
[1778979121653,58.42,78083.16,0.0,0.99234,2e-05,0.46995]
[1778979122627,58.42,78083.16,0.0,0.99234,2e-05,0.46995]
[1778979122728,58.42,78078.74,0.0,0.99227,2e-05,0.47381]
[1778979122810,58.42,78078.74,0.0,0.99227,2e-05,0.47381]
[1778979123613,58.42,78076.47,0.0,0.99223,2e-05,0.4758]
[1778979125627,58.42,78075.28,0.0,0.99221,2e-05,0.47685]
[1778979127395,58.42,78074.57,0.0,0.9922,2e-05,0.47747]
[1778979127559,58.42,78074.57,0.0,0.9922,2e-05,0.47747]
[1778979127641,58.42,78074.17,0.0,0.9922,2e-05,0.47782]
[1778979132676,58.42,78074.31,0.0,0.9922,2e-05,0.4777]
[1778979132958,58.42,78074.31,0.0,0.9922,2e-05,0.4777]
[1778979133060,58.42,78074.31,0.0,0.9922,2e-05,0.4777]
[1778979138718,58.42,78074.66,0.0,0.9922,2e-05,0.47739]
[1778979142746,58.42,78079.11,0.0,0.99228,2e-05,0.47349]
[1778979143811,58.42,78079.33,0.0,0.99228,2e-05,0.47329]
[1778979144103,58.42,78079.33,0.0,0.99228,2e-05,0.47329]
[1778979144310,58.42,78079.33,0.0,0.99228,2e-05,0.47329]
[1778979144760,58.42,78077.35,0.0,0.99225,2e-05,0.47503]
[1778979151754,58.42,78077.11,0.0,0.99224,2e-05,0.47524]
[1778979150802,58.42,78075.25,0.0,0.99221,2e-05,0.47687]
[1778979151811,58.42,78075.25,0.0,0.99221,2e-05,0.47687]
[1778979151855,58.42,78074.17,0.0,0.99226,2e-05,0.47403]
[1778979153524,58.42,78074.17,0.0,0.99226,2e-05,0.47403]
[1778979153564,58.42,78074.17,0.0,0.99226,2e-05,0.47403]
[1778979153625,58.42,78073.55,0.0,0.99225,2e-05,0.47457]
[1778979155837,58.42,78076.47,0.0,0.99229,2e-05,0.47202]
[1778979156844,58.42,78078.01,0.0,0.99232,2e-05,0.47068]
[1778979157939,58.42,78078.01,0.0,0.99232,2e-05,0.47068]
[1778979158060,58.42,78078.01,0.0,0.99232,2e-05,0.47068]
[1778979158152,58.42,78074.78,0.0,0.99227,2e-05,0.4735]
[1778979163684,58.42,78074.6,0.0,0.99226,2e-05,0.47365]
[1778979163785,58.42,78075.48,0.0,0.99228,2e-05,0.47288]
[1778979163814,58.42,78075.48,0.0,0.99228,2e-05,0.47288]
[1778979168659,58.42,78075.44,0.0,0.99228,2e-05,0.47292]
[1778979168813,58.42,78075.44,0.0,0.99228,2e-05,0.47292]
[1778979173966,58.42,78075.03,0.0,0.99227,2e-05,0.47328]
[1778979176070,58.42,78074.27,0.0,0.99226,2e-05,0.47394]
[1778979176313,58.42,78074.27,0.0,0.99226,2e-05,0.47394]
[1778979176824,58.42,78074.03,0.0,0.99225,2e-05,0.47415]
[1778979177060,58.42,78074.03,0.0,0.99225,2e-05,0.47415]
[1778979177160,58.42,78074.03,0.0,0.99225,2e-05,0.47415]
[1778979182999,58.42,78074.35,0.0,0.99226,2e-05,0.47387]
[1778979183064,58.42,78074.35,0.0,0.99226,2e-05,0.47387]
[1778979183155,58.42,78077.63,0.0,0.99231,2e-05,0.47101]
[1778979189073,58.42,78078.16,0.0,0.99232,2e-05,0.47054]
[1778979195120,58.42,78078.23,0.0,0.99232,2e-05,0.47048]
[1778979198897,58.42,78078.79,0.0,0.99233,2e-05,0.47]
[1778979199068,58.42,78078.79,0.0,0.99233,2e-05,0.47]
[1778979200748,58.42,78078.71,0.0,0.99233,2e-05,0.47007]
[1778979200813,58.42,78078.71,0.0,0.99233,2e-05,0.47007]
[1778979200802,58.42,78078.47,0.0,0.99233,2e-05,0.47027]
[1778979206196,58.42,78078.93,0.0,0.99233,2e-05,0.46987]
[1778979211231,58.42,78078.69,0.0,0.99239,2e-05,0.46633]
[1778979214598,58.42,78078.33,0.0,0.99238,2e-05,0.46664]
[1778979214811,58.42,78078.33,0.0,0.99238,2e-05,0.46664]
[1778979221301,58.42,78077.86,0.0,0.99238,2e-05,0.46705]
[1778979224723,58.42,78078.06,0.0,0.99238,2e-05,0.46687]
[1778979224811,58.42,78078.06,0.0,0.99238,2e-05,0.46687]
[1778979226598,58.42,78078.86,0.0,0.99239,2e-05,0.46618]
[1778979226810,58.42,78078.86,0.0,0.99239,2e-05,0.46618]
[1778979226813,58.42,78078.85,0.0,0.99239,2e-05,0.46619]
[1778979233386,58.42,78078.98,0.0,0.99239,2e-05,0.46608]
[1778979234648,58.42,78078.98,0.0,0.99239,2e-05,0.46608]
[1778979234810,58.42,78078.98,0.0,0.99239,2e-05,0.46608]
[1778979240435,58.42,78078.19,0.0,0.99238,2e-05,0.46676]
[1778979243456,58.42,78084.04,0.0,0.99248,2e-05,0.46171]
[1778979243970,58.42,78084.04,0.0,0.99248,2e-05,0.46171]
[1778979244058,58.42,78084.04,0.0,0.99248,2e-05,0.46171]
[1778979244463,58.42,78087.75,0.0,0.99253,2e-05,0.45854]
[1778979246419,58.42,78087.48,0.0,0.99253,2e-05,0.45877]
[1778979246571,58.42,78087.48,0.0,0.99253,2e-05,0.45877]
[1778979246627,58.42,78086.93,0.0,0.99252,2e-05,0.45924]
[1778979247484,58.42,78083.24,0.0,0.99246,2e-05,0.4624]
[1778979248058,58.42,78083.24,0.0,0.99246,2e-05,0.4624]
[1778979248317,58.42,78083.24,0.0,0.99246,2e-05,0.4624]
[1778979248491,58.42,78081.52,0.0,0.99243,2e-05,0.46388]
[1778979250505,58.42,78079.34,0.0,0.9924,2e-05,0.46576]
[1778979253984,58.42,78078.86,0.0,0.99239,2e-05,0.46618]
[1778979254058,58.42,78078.86,0.0,0.99239,2e-05,0.46618]
[1778979255312,58.42,78077.61,0.0,0.99237,2e-05,0.46726]
[1778979255566,58.42,78077.61,0.0,0.99237,2e-05,0.46726]
[1778979255664,58.42,78077.78,0.0,0.99237,2e-05,0.46711]
[1778979264603,58.42,78077.56,0.0,0.99237,2e-05,0.46731]
[1778979268879,58.42,78077.56,0.0,0.99237,2e-05,0.46731]
[1778979272659,58.42,78077.58,0.0,0.99243,2e-05,0.46354]
[1778979275067,58.42,78077.78,0.0,0.99243,2e-05,0.46337]
[1778979275310,58.42,78077.78,0.0,0.99243,2e-05,0.46337]
[1778979275680,58.42,78078.94,0.0,0.99245,2e-05,0.46237]
[1778979280715,58.42,78078.24,0.0,0.99244,2e-05,0.46297]
[1778979286757,58.42,78078.08,0.0,0.99244,2e-05,0.46311]
[1778979290785,58.42,78073.55,0.0,0.99237,2e-05,0.46703]
[1778979291792,58.42,78065.73,0.0,0.99224,2e-05,0.47385]
[1778979293806,58.42,78065.78,0.0,0.99224,2e-05,0.47381]
[1778979297835,58.42,78069.28,0.0,0.9923,2e-05,0.47074]
[1778979300263,58.42,78068.75,0.0,0.99229,2e-05,0.47121]
[1778979300857,58.42,78065.78,0.0,0.99224,2e-05,0.47381]
[1778979301810,58.42,78065.78,0.0,0.99224,2e-05,0.47381]
[1778979301863,58.42,78061.29,0.0,0.99216,2e-05,0.47776]
[1778979304547,58.42,78061.19,0.0,0.99216,2e-05,0.47785]
[1778979304566,58.42,78061.19,0.0,0.99216,2e-05,0.47785]
[1778979304884,58.42,78061.0,0.0,0.99216,2e-05,0.47802]
[1778979305891,58.42,78064.07,0.0,0.99221,2e-05,0.47531]
[1778979306547,58.42,78064.07,0.0,0.99221,2e-05,0.47531]
[1778979306563,58.42,78064.07,0.0,0.99221,2e-05,0.47531]
[1778979306898,58.42,78061.79,0.0,0.99217,2e-05,0.47732]
[1778979307905,58.42,78060.29,0.0,0.99215,2e-05,0.47865]
[1778979312936,58.42,78060.33,0.0,0.99215,2e-05,0.47861]
[1778979312989,58.42,78060.43,0.0,0.99215,2e-05,0.47852]
[1778979313064,58.42,78060.43,0.0,0.99215,2e-05,0.47852]
[1778979313947,58.42,78060.33,0.0,0.99215,2e-05,0.47861]
[1778979316175,58.42,78059.41,0.0,0.99213,2e-05,0.47943]
[1778979316182,58.42,78059.41,0.0,0.99213,2e-05,0.47943]
[1778979316312,58.42,78059.41,0.0,0.99213,2e-05,0.47943]
[1778979316413,58.42,78060.41,0.0,0.99215,2e-05,0.47854]
[1778979322004,58.42,78061.32,0.0,0.99216,2e-05,0.47774]
[1778979323137,58.42,78061.32,0.0,0.99216,2e-05,0.47774]
[1778979323313,58.42,78061.32,0.0,0.99216,2e-05,0.47774]
[1778979323376,58.42,78061.32,0.0,0.99216,2e-05,0.47774]
[1778979323564,58.42,78061.32,0.0,0.99216,2e-05,0.47774]
[1778979323649,58.42,78058.41,0.0,0.99212,2e-05,0.48032]
[1778979332074,58.42,78058.11,0.0,0.99217,2e-05,0.47675]
[1778979334923,58.42,78058.2,0.0,0.99217,2e-05,0.47667]
[1778979335065,58.42,78057.92,0.0,0.99217,2e-05,0.47692]
[1778979340136,58.42,78056.78,0.0,0.99215,2e-05,0.47793]
[1778979345154,58.42,78056.87,0.0,0.99215,2e-05,0.47785]
[1778979345656,58.42,78056.87,0.0,0.99215,2e-05,0.47785]
[1778979345809,58.42,78056.87,0.0,0.99215,2e-05,0.47785]
[1778979345910,58.42,78056.79,0.0,0.99215,2e-05,0.47792]
[1778979347290,58.42,78056.79,0.0,0.99215,2e-05,0.47792]
[1778979347310,58.42,78056.79,0.0,0.99215,2e-05,0.47792]
[1778979357260,58.42,78055.88,0.0,0.99214,2e-05,0.47872]
[1778979362295,58.42,78055.8,0.0,0.99213,2e-05,0.4788]
[1778979364497,58.42,78055.9,0.0,0.99214,2e-05,0.47871]
[1778979364564,58.42,78055.9,0.0,0.99214,2e-05,0.47871]
[1778979364985,58.42,78055.9,0.0,0.99214,2e-05,0.47871]
[1778979365062,58.42,78055.9,0.0,0.99214,2e-05,0.47871]
[1778979365136,58.42,78055.9,0.0,0.99214,2e-05,0.47871]
[1778979370351,58.42,78055.89,0.0,0.99214,2e-05,0.47872]
[1778979376393,58.42,78049.15,0.0,0.99202,2e-05,0.48472]
[1778979377400,58.42,78033.81,0.0,0.99176,2e-05,0.49863]
[1778979378407,58.42,78023.6,0.0,0.99158,2e-05,0.50806]
[1778979379414,58.42,78019.84,0.0,0.99151,2e-05,0.51158]
[1778979380421,58.42,78025.49,0.0,0.99161,2e-05,0.50631]
[1778979381428,58.42,78030.72,0.0,0.99171,2e-05,0.50147]
[1778979382435,58.42,78033.61,0.0,0.99176,2e-05,0.49881]
[1778979383442,58.42,78035.55,0.0,0.99179,2e-05,0.49703]
[1778979385289,58.42,78036.05,0.0,0.9918,2e-05,0.49658]
[1778979385313,58.42,78036.05,0.0,0.9918,2e-05,0.49658]
[1778979388477,58.42,78039.1,0.0,0.99185,2e-05,0.49379]
[1778979390037,58.42,78039.45,0.0,0.99186,2e-05,0.49348]
[1778979390062,58.42,78039.45,0.0,0.99186,2e-05,0.49348]
[1778979390070,58.42,78039.45,0.0,0.99186,2e-05,0.49348]
[1778979393513,58.42,78038.6,0.0,0.9919,2e-05,0.49033]
[1778979397546,58.42,78038.01,0.0,0.99189,2e-05,0.49087]
[1778979397561,58.42,78038.01,0.0,0.99189,2e-05,0.49087]
[1778979403584,58.42,78035.85,0.0,0.99186,2e-05,0.49283]
[1778979405060,58.42,78035.61,0.0,0.99185,2e-05,0.49305]
[1778979405314,58.42,78035.61,0.0,0.99185,2e-05,0.49305]
[1778979405650,58.42,78035.61,0.0,0.99185,2e-05,0.49305]
[1778979405812,58.42,78035.61,0.0,0.99185,2e-05,0.49305]
[1778979405879,58.42,78035.5,0.0,0.99185,2e-05,0.49315]
[1778979411642,58.42,78035.5,0.0,0.99185,2e-05,0.49315]
[1778979413599,58.42,78034.97,0.0,0.99184,2e-05,0.49363]
[1778979413811,58.42,78034.97,0.0,0.99184,2e-05,0.49363]
[1778979418691,58.42,78033.19,0.0,0.99181,2e-05,0.49525]
[1778979419698,58.42,78031.71,0.0,0.99179,2e-05,0.49661]
[1778979420705,58.42,78025.82,0.0,0.99168,2e-05,0.50202]
[1778979423028,58.42,78026.18,0.0,0.99169,2e-05,0.50169]
[1778979423060,58.42,78026.18,0.0,0.99169,2e-05,0.50169]
[1778979422719,58.42,78030.93,0.0,0.99177,2e-05,0.49732]
[1778979423596,58.42,78030.93,0.0,0.99177,2e-05,0.49732]
[1778979423813,58.42,78030.93,0.0,0.99177,2e-05,0.49732]
[1778979423903,58.42,78032.22,0.0,0.9918,2e-05,0.49614]
[1778979424733,58.42,78030.67,0.0,0.99177,2e-05,0.49756]
[1778979429768,58.42,78030.77,0.0,0.99177,2e-05,0.49747]
[1778979432789,58.42,78028.25,0.0,0.99173,2e-05,0.49978]
[1778979433581,58.42,78028.25,0.0,0.99173,2e-05,0.49978]
[1778979433811,58.42,78028.25,0.0,0.99173,2e-05,0.49978]
[1778979433826,58.42,78026.59,0.0,0.9917,2e-05,0.50131]
[1778979437155,58.42,78027.63,0.0,0.99172,2e-05,0.50035]
[1778979437311,58.42,78027.63,0.0,0.99172,2e-05,0.50035]
[1778979437824,58.42,78027.23,0.0,0.99171,2e-05,0.50072]
[1778979438274,58.42,78027.23,0.0,0.99171,2e-05,0.50072]
[1778979438319,58.42,78027.23,0.0,0.99171,2e-05,0.50072]
[1778979441553,58.42,78027.23,0.0,0.99171,2e-05,0.50072]
[1778979441852,58.42,78008.91,0.0,0.99138,2e-05,0.51783]
[1778979442859,58.42,78006.76,0.0,0.99134,2e-05,0.51987]
[1778979445127,58.42,78007.29,0.0,0.99135,2e-05,0.51937]
[1778979450915,58.42,78006.4,0.0,0.99134,2e-05,0.52022]
[1778979451922,58.42,78005.94,0.0,0.99139,2e-05,0.51658]
[1778979456600,58.42,78006.85,0.0,0.99141,2e-05,0.51572]
[1778979456813,58.42,78006.85,0.0,0.99141,2e-05,0.51572]
[1778979457415,58.42,78006.71,0.0,0.99141,2e-05,0.51586]
[1778979457562,58.42,78006.71,0.0,0.99141,2e-05,0.51586]
[1778979457964,58.42,78006.63,0.0,0.99141,2e-05,0.51593]
[1778979462999,58.42,78004.71,0.0,0.99137,2e-05,0.51775]
[1778979464520,58.42,78004.57,0.0,0.99137,2e-05,0.51788]
[1778979464575,58.42,78004.57,0.0,0.99137,2e-05,0.51788]
[1778979465022,58.42,78000.41,0.0,0.99129,2e-05,0.52184]
[1778979466022,58.42,77985.27,0.0,0.99101,2e-05,0.53645]
[1778979467029,58.42,77979.15,0.0,0.9909,2e-05,0.54246]
[1778979468036,58.42,77975.39,0.0,0.99083,2e-05,0.54617]
[1778979469061,58.42,77970.4,0.0,0.99073,2e-05,0.55114]
[1778979470058,58.42,77956.79,0.0,0.99046,2e-05,0.56486]
[1778979471065,58.42,77953.88,0.0,0.9904,2e-05,0.56783]
[1778979472072,58.42,77955.56,0.0,0.99044,2e-05,0.56612]
[1778979473079,58.42,77953.61,0.0,0.9904,2e-05,0.56811]
[1778979474086,58.42,77951.96,0.0,0.99037,2e-05,0.5698]
[1778979477033,58.42,77951.27,0.0,0.99035,2e-05,0.57051]
[1778979477060,58.42,77951.27,0.0,0.99035,2e-05,0.57051]
[1778979478116,58.42,77946.96,0.0,0.99027,2e-05,0.57495]
[1778979479121,58.42,77943.71,0.0,0.9902,2e-05,0.57832]
[1778979480088,58.42,77943.71,0.0,0.9902,2e-05,0.57832]
[1778979480310,58.42,77943.22,0.0,0.99019,2e-05,0.57883]
[1778979480678,58.42,77943.22,0.0,0.99019,2e-05,0.57883]
[1778979480810,58.42,77943.22,0.0,0.99019,2e-05,0.57883]
[1778979480886,58.42,77943.22,0.0,0.99019,2e-05,0.57883]
[1778979482142,58.42,77945.89,0.0,0.99024,2e-05,0.57606]
[1778979485189,58.42,77945.08,0.0,0.99023,2e-05,0.5769]
[1778979485314,58.42,77945.08,0.0,0.99023,2e-05,0.5769]
[1778979489561,58.42,77946.18,0.0,0.99025,2e-05,0.57576]
[1778979489810,58.42,77946.18,0.0,0.99025,2e-05,0.57576]
[1778979490009,58.42,77946.18,0.0,0.99025,2e-05,0.57576]
[1778979490059,58.42,77946.18,0.0,0.99025,2e-05,0.57576]
[1778979490029,58.42,77947.14,0.0,0.99027,2e-05,0.57476]
[1778979495233,58.42,77944.49,0.0,0.99022,2e-05,0.57751]
[1778979500268,58.42,77944.65,0.0,0.99022,2e-05,0.57734]
[1778979503318,58.42,77944.97,0.0,0.99023,2e-05,0.57701]
[1778979503563,58.42,77944.97,0.0,0.99023,2e-05,0.57701]
[1778979504108,58.42,77944.97,0.0,0.99023,2e-05,0.57701]
[1778979504312,58.42,77944.23,0.0,0.99021,2e-05,0.57778]
[1778979504326,58.42,77944.93,0.0,0.99023,2e-05,0.57705]
[1778979505303,58.42,77946.63,0.0,0.99026,2e-05,0.57529]
[1778979507007,58.42,77946.63,0.0,0.99026,2e-05,0.57529]
[1778979507060,58.42,77946.63,0.0,0.99026,2e-05,0.57529]
[1778979507317,58.42,77945.2,0.0,0.99023,2e-05,0.57677]
[1778979508324,58.42,77942.51,0.0,0.99018,2e-05,0.57957]
[1778979511345,58.42,77942.54,0.0,0.99025,2e-05,0.57514]
[1778979512352,58.42,77932.36,0.0,0.99004,2e-05,0.58576]
[1778979513679,58.42,77932.36,0.0,0.99004,2e-05,0.58576]
[1778979513689,58.42,77920.73,0.0,0.9898,2e-05,0.59808]
[1778979514369,58.42,77907.03,0.0,0.98951,2e-05,0.61287]
[1778979515376,58.42,77905.84,0.0,0.98948,2e-05,0.61417]
[1778979516383,58.42,77910.85,0.0,0.98959,2e-05,0.60872]
[1778979517420,58.42,77910.85,0.0,0.98959,2e-05,0.60872]
[1778979517492,58.42,77916.37,0.0,0.98971,2e-05,0.60276]
[1778979521418,58.42,77908.38,0.0,0.98954,2e-05,0.6114]
[1778979522425,58.42,77904.06,0.0,0.98944,2e-05,0.61612]
[1778979523432,58.42,77900.5,0.0,0.98936,2e-05,0.62003]
[1778979524439,58.42,77897.97,0.0,0.98931,2e-05,0.62282]
[1778979525881,58.42,77897.97,0.0,0.98931,2e-05,0.62282]
[1778979525959,58.42,77891.13,0.0,0.98916,2e-05,0.63041]
[1778979526454,58.42,77871.47,0.0,0.98871,2e-05,0.65266]
[1778979527461,58.42,77870.72,0.0,0.9887,2e-05,0.65352]
[1778979529785,58.42,77871.4,0.0,0.98871,2e-05,0.65274]
[1778979529855,58.42,77869.67,0.0,0.98867,2e-05,0.65473]
[1778979531490,58.42,77867.7,0.0,0.98863,2e-05,0.657]
[1778979534513,58.42,77872.85,0.0,0.98875,2e-05,0.65108]
[1778979535520,58.42,77877.98,0.0,0.98886,2e-05,0.64522]
[1778979537120,58.42,77877.98,0.0,0.98886,2e-05,0.64522]
[1778979537134,58.42,77880.0,0.0,0.98891,2e-05,0.64293]
[1778979537315,58.42,77880.0,0.0,0.98891,2e-05,0.64293]
[1778979537534,58.42,77881.41,0.0,0.98894,2e-05,0.64133]
[1778979538542,58.42,77879.75,0.0,0.9889,2e-05,0.64321]
[1778979539419,58.42,77879.75,0.0,0.9889,2e-05,0.64321]
[1778979539574,58.42,77879.75,0.0,0.9889,2e-05,0.64321]
[1778979539676,58.42,77867.9,0.0,0.98863,2e-05,0.65677]
[1778979540555,58.42,77862.48,0.0,0.98851,2e-05,0.66304]
[1778979541562,58.42,77859.16,0.0,0.98843,2e-05,0.66691]
[1778979542322,58.42,77859.16,0.0,0.98843,2e-05,0.66691]
[1778979542563,58.42,77859.16,0.0,0.98843,2e-05,0.66691]
[1778979542569,58.42,77861.61,0.0,0.98849,2e-05,0.66406]
[1778979543596,58.42,77861.61,0.0,0.98849,2e-05,0.66406]
[1778979543812,58.42,77861.61,0.0,0.98849,2e-05,0.66406]
[1778979543813,58.42,77863.47,0.0,0.98853,2e-05,0.66189]
[1778979544583,58.42,77866.85,0.0,0.98861,2e-05,0.65798]
[1778979545995,58.42,77866.85,0.0,0.98861,2e-05,0.65798]
[1778979546086,58.42,77870.08,0.0,0.98868,2e-05,0.65426]
[1778979546598,58.42,77874.47,0.0,0.98878,2e-05,0.64922]
[1778979547564,58.42,77874.47,0.0,0.98878,2e-05,0.64922]
[1778979547605,58.42,77876.39,0.0,0.98883,2e-05,0.64703]
[1778979548612,58.42,77872.03,0.0,0.98873,2e-05,0.65202]
[1778979549619,58.42,77864.04,0.0,0.98854,2e-05,0.66123]
[1778979550626,58.42,77860.28,0.0,0.98845,2e-05,0.66561]
[1778979551633,58.42,77854.22,0.0,0.98831,2e-05,0.6727]
[1778979552645,58.42,77844.71,0.0,0.98808,2e-05,0.68396]
[1778979553649,58.42,77838.71,0.0,0.98794,2e-05,0.69115]
[1778979554656,58.42,77836.1,0.0,0.98787,2e-05,0.69429]
[1778979557805,58.42,77836.29,0.0,0.98788,2e-05,0.69406]
[1778979558057,58.42,77836.29,0.0,0.98788,2e-05,0.69406]
[1778979558160,58.42,77833.08,0.0,0.9878,2e-05,0.69794]
[1778979558320,58.42,77833.08,0.0,0.9878,2e-05,0.69794]
[1778979558686,58.42,77831.42,0.0,0.98776,2e-05,0.69995]
[1778979560548,58.42,77830.22,0.0,0.98773,2e-05,0.70141]
[1778979560704,58.42,77820.85,0.0,0.9875,3e-05,0.71289]
[1778979561710,58.42,77809.79,0.0,0.98721,3e-05,0.72663]
[1778979562722,58.42,77794.68,0.0,0.98682,3e-05,0.74574]
[1778979563728,58.42,77784.86,0.0,0.98656,3e-05,0.75837]
[1778979564735,58.42,77787.43,0.0,0.98663,3e-05,0.75505]
[1778979565933,58.42,77787.43,0.0,0.98663,3e-05,0.75505]
[1778979566001,58.42,77789.23,0.0,0.98668,3e-05,0.75273]
[1778979569500,58.42,77788.66,0.0,0.98666,3e-05,0.75346]
[1778979569558,58.42,77788.66,0.0,0.98666,3e-05,0.75346]
[1778979571785,58.42,77788.54,0.0,0.98675,3e-05,0.74837]
[1778979573799,58.42,77790.44,0.0,0.9868,3e-05,0.74593]
[1778979574806,58.42,77793.98,0.0,0.98689,3e-05,0.74141]
[1778979575813,58.42,77814.08,0.0,0.98741,3e-05,0.71617]
[1778979576821,58.42,77826.26,0.0,0.98772,2e-05,0.70121]
[1778979577828,58.42,77833.26,0.0,0.98789,2e-05,0.69273]
[1778979578834,58.42,77842.26,0.0,0.98811,2e-05,0.68195]
[1778979579841,58.42,77849.81,0.0,0.98829,2e-05,0.67301]
[1778979580850,58.42,77852.68,0.0,0.98836,2e-05,0.66964]
[1778979581856,58.42,77854.75,0.0,0.98841,2e-05,0.66721]
[1778979582863,58.42,77851.82,0.0,0.98834,2e-05,0.67065]
[1778979583870,58.42,77853.37,0.0,0.98837,2e-05,0.66883]
[1778979584880,58.42,77870.03,0.0,0.98876,2e-05,0.64954]
[1778979585885,58.42,77891.9,0.0,0.98925,2e-05,0.6249]
[1778979586892,58.42,77894.09,0.0,0.9893,2e-05,0.62247]
[1778979587709,58.42,77894.09,0.0,0.9893,2e-05,0.62247]
[1778979587899,58.42,77896.86,0.0,0.98936,2e-05,0.61942]
[1778979589913,58.42,77894.97,0.0,0.98932,2e-05,0.6215]
[1778979591725,58.42,77894.98,0.0,0.98932,2e-05,0.62149]
[1778979595526,58.42,77893.87,0.0,0.9893,2e-05,0.62272]
[1778979595955,58.42,77905.54,0.0,0.98955,2e-05,0.60992]
[1778979596962,58.42,77912.23,0.0,0.98969,2e-05,0.60268]
[1778979598976,58.42,77915.8,0.0,0.98977,2e-05,0.59885]
[1778979599983,58.42,77920.76,0.0,0.98987,2e-05,0.59356]
[1778979600595,58.42,77920.76,0.0,0.98987,2e-05,0.59356]
[1778979600990,58.42,77924.93,0.0,0.98996,2e-05,0.58914]
[1778979601997,58.42,77933.25,0.0,0.99013,2e-05,0.5804]
[1778979603004,58.42,77938.15,0.0,0.99023,2e-05,0.5753]
[1778979604014,58.42,77933.51,0.0,0.99014,2e-05,0.58013]
[1778979605021,58.42,77931.04,0.0,0.99009,2e-05,0.58271]
[1778979606678,58.42,77931.28,0.0,0.99009,2e-05,0.58246]
[1778979606810,58.42,77931.28,0.0,0.99009,2e-05,0.58246]
[1778979608042,58.42,77937.38,0.0,0.99022,2e-05,0.5761]
[1778979608583,58.42,77937.38,0.0,0.99022,2e-05,0.5761]
[1778979608812,58.42,77937.38,0.0,0.99022,2e-05,0.5761]
[1778979609049,58.42,77939.59,0.0,0.99026,2e-05,0.57381]
[1778979610056,58.42,77937.05,0.0,0.99021,2e-05,0.57644]
[1778979611347,58.42,77937.24,0.0,0.99021,2e-05,0.57625]
[1778979611569,58.42,77937.24,0.0,0.99021,2e-05,0.57625]
[1778979617112,58.42,77938.38,0.0,0.99024,2e-05,0.57506]
[1778979617431,58.42,77938.38,0.0,0.99024,2e-05,0.57506]
[1778979617569,58.42,77938.38,0.0,0.99024,2e-05,0.57506]
[1778979617577,58.42,77938.38,0.0,0.99024,2e-05,0.57506]
[1778979617820,58.42,77938.38,0.0,0.99024,2e-05,0.57506]
[1778979618119,58.42,77939.56,0.0,0.99026,2e-05,0.57384]
[1778979620134,58.42,77941.69,0.0,0.9903,2e-05,0.57164]
[1778979624162,58.42,77944.22,0.0,0.99035,2e-05,0.56904]
[1778979626765,58.42,77943.92,0.0,0.99035,2e-05,0.56935]
[1778979626813,58.42,77943.92,0.0,0.99035,2e-05,0.56935]
[1778979627183,58.42,77944.85,0.0,0.99037,2e-05,0.56839]
[1778979627745,58.42,77944.85,0.0,0.99037,2e-05,0.56839]
[1778979627814,58.42,77944.85,0.0,0.99037,2e-05,0.56839]
[1778979629197,58.42,77949.31,0.0,0.99046,2e-05,0.56383]
[1778979630204,58.42,77954.0,0.0,0.99055,2e-05,0.55907]
[1778979632218,58.42,77969.2,0.0,0.99091,2e-05,0.53964]
[1778979634232,58.42,77968.78,0.0,0.9909,2e-05,0.54005]
[1778979635446,58.42,77969.05,0.0,0.99091,2e-05,0.53978]
[1778979635562,58.42,77969.05,0.0,0.99091,2e-05,0.53978]
[1778979635712,58.42,77969.05,0.0,0.99091,2e-05,0.53978]
[1778979635811,58.42,77969.05,0.0,0.99091,2e-05,0.53978]
[1778979636246,58.42,77973.18,0.0,0.99099,2e-05,0.53573]
[1778979637253,58.42,77974.79,0.0,0.99102,2e-05,0.53416]
[1778979638260,58.42,77976.61,0.0,0.99105,2e-05,0.53238]
[1778979639267,58.42,77988.56,0.0,0.99128,2e-05,0.52086]
[1778979640274,58.42,77986.38,0.0,0.99123,2e-05,0.52295]
[1778979641281,58.42,77983.85,0.0,0.99119,2e-05,0.52538]
[1778979642288,58.42,77985.55,0.0,0.99122,2e-05,0.52374]
[1778979642833,58.42,77985.55,0.0,0.99122,2e-05,0.52374]
[1778979643297,58.42,77956.99,0.0,0.99068,2e-05,0.55176]
[1778979644304,58.42,77961.93,0.0,0.99077,2e-05,0.54683]
[1778979645311,58.42,77967.74,0.0,0.99088,2e-05,0.54107]
[1778979646451,58.42,77967.74,0.0,0.99088,2e-05,0.54107]
[1778979646526,58.42,77968.17,0.0,0.99089,2e-05,0.54065]
[1778979648067,58.42,77968.17,0.0,0.99089,2e-05,0.54065]
[1778979648430,58.42,77944.45,0.0,0.99043,2e-05,0.56445]
[1778979649348,58.42,77918.99,0.0,0.98991,2e-05,0.59095]
[1778979650357,58.42,77917.22,0.0,0.98987,2e-05,0.59283]
[1778979651919,58.42,77917.22,0.0,0.98987,2e-05,0.59283]
[1778979651994,58.42,77915.71,0.0,0.98984,2e-05,0.59444]
[1778979652371,58.42,77917.29,0.0,0.98987,2e-05,0.59276]
[1778979655393,58.42,77925.6,0.0,0.99005,2e-05,0.58398]
[1778979656402,58.42,77908.74,0.0,0.98969,2e-05,0.6019]
[1778979657727,58.42,77908.74,0.0,0.98969,2e-05,0.6019]
[1778979657828,58.42,77901.51,0.0,0.98954,2e-05,0.60973]
[1778979660349,58.42,77901.46,0.0,0.98954,2e-05,0.60978]
[1778979661247,58.42,77901.46,0.0,0.98954,2e-05,0.60978]
[1778979661438,58.42,77890.43,0.0,0.9893,2e-05,0.62188]
[1778979662443,58.42,77874.31,0.0,0.98894,2e-05,0.63991]
[1778979663450,58.42,77863.21,0.0,0.98868,2e-05,0.65258]
[1778979665168,58.42,77863.21,0.0,0.98868,2e-05,0.65258]
[1778979665239,58.42,77848.77,0.0,0.98835,2e-05,0.66935]
[1778979665464,58.42,77844.91,0.0,0.98825,2e-05,0.67389]
[1778979667123,58.42,77844.91,0.0,0.98825,2e-05,0.67389]
[1778979667138,58.42,77830.49,0.0,0.9879,2e-05,0.69109]
[1778979667478,58.42,77814.36,0.0,0.9875,3e-05,0.71074]
[1778979668485,58.42,77812.45,0.0,0.98746,3e-05,0.7131]
[1778979669492,58.42,77809.75,0.0,0.98739,3e-05,0.71644]
[1778979671129,58.42,77809.75,0.0,0.98739,3e-05,0.71644]
[1778979671188,58.42,77815.94,0.0,0.98754,3e-05,0.70879]
[1778979671506,58.42,77817.33,0.0,0.98758,3e-05,0.70709]
[1778979674534,58.42,77819.34,0.0,0.98763,2e-05,0.70462]
[1778979678562,58.42,77814.47,0.0,0.98751,3e-05,0.7106]
[1778979679574,58.42,77823.04,0.0,0.98772,2e-05,0.70011]
[1778979680581,58.42,77829.97,0.0,0.98789,2e-05,0.69172]
[1778979681588,58.42,77831.48,0.0,0.98793,2e-05,0.6899]
[1778979683603,58.42,77837.91,0.0,0.98809,2e-05,0.6822]
[1778979684610,58.42,77842.97,0.0,0.98821,2e-05,0.67619]
[1778979685603,58.42,77842.97,0.0,0.98821,2e-05,0.67619]
[1778979685809,58.42,77842.97,0.0,0.98821,2e-05,0.67619]
[1778979686172,58.42,77842.97,0.0,0.98821,2e-05,0.67619]
[1778979686315,58.42,77842.97,0.0,0.98821,2e-05,0.67619]
[1778979686267,58.42,77843.14,0.0,0.98821,2e-05,0.67599]
[1778979688638,58.42,77841.84,0.0,0.98818,2e-05,0.67753]
[1778979691806,58.42,77842.03,0.0,0.98818,2e-05,0.6773]
[1778979692058,58.42,77842.03,0.0,0.98818,2e-05,0.6773]
[1778979692082,58.42,77839.31,0.0,0.9882,2e-05,0.6756]
[1778979692666,58.42,77837.85,0.0,0.98817,2e-05,0.67733]
[1778979693682,58.42,77837.85,0.0,0.98817,2e-05,0.67733]
[1778979693810,58.42,77837.85,0.0,0.98817,2e-05,0.67733]
[1778979693816,58.42,77832.24,0.0,0.98803,2e-05,0.68402]
[1778979694680,58.42,77827.35,0.0,0.98791,2e-05,0.68988]
[1778979695823,58.42,77827.35,0.0,0.98791,2e-05,0.68988]
[1778979696060,58.42,77827.35,0.0,0.98791,2e-05,0.68988]
[1778979696159,58.42,77822.68,0.0,0.9878,2e-05,0.69553]
[1778979696694,58.42,77819.99,0.0,0.98773,2e-05,0.69879]
[1778979697701,58.42,77822.03,0.0,0.98778,2e-05,0.69631]
[1778979698416,58.42,77822.03,0.0,0.98778,2e-05,0.69631]
[1778979698562,58.42,77822.03,0.0,0.98778,2e-05,0.69631]
[1778979698708,58.42,77823.95,0.0,0.98783,2e-05,0.69399]
[1778979700758,58.42,77824.81,0.0,0.98785,2e-05,0.69295]
[1778979700812,58.42,77824.81,0.0,0.98785,2e-05,0.69295]
[1778979700835,58.42,77828.23,0.0,0.98793,2e-05,0.68882]
[1778979701729,58.42,77830.06,0.0,0.98798,2e-05,0.68663]
[1778979703210,58.42,77830.06,0.0,0.98798,2e-05,0.68663]
[1778979703312,58.42,77830.06,0.0,0.98798,2e-05,0.68663]
[1778979703311,58.42,77833.42,0.0,0.98806,2e-05,0.68261]
[1778979707771,58.42,77834.72,0.0,0.98809,2e-05,0.68106]
[1778979708778,58.42,77843.26,0.0,0.9883,2e-05,0.67094]
[1778979709408,58.42,77843.26,0.0,0.9883,2e-05,0.67094]
[1778979709574,58.42,77843.26,0.0,0.9883,2e-05,0.67094]
[1778979709785,58.42,77845.64,0.0,0.98835,2e-05,0.66814]
[1778979710483,58.42,77845.64,0.0,0.98835,2e-05,0.66814]
[1778979710559,58.42,77845.64,0.0,0.98835,2e-05,0.66814]
[1778979710641,58.42,77845.64,0.0,0.98835,2e-05,0.66814]
[1778979713813,58.42,77849.27,0.0,0.98844,2e-05,0.6639]
[1778979714669,58.42,77849.27,0.0,0.98844,2e-05,0.6639]
[1778979714812,58.42,77849.27,0.0,0.98844,2e-05,0.6639]
[1778979719855,58.42,77851.33,0.0,0.98849,2e-05,0.6615]
[1778979721315,58.42,77851.33,0.0,0.98849,2e-05,0.6615]
[1778979721405,58.42,77851.41,0.0,0.98849,2e-05,0.6614]
[1778979721869,58.42,77858.3,0.0,0.98865,2e-05,0.65342]
[1778979722817,58.42,77858.3,0.0,0.98865,2e-05,0.65342]
[1778979723061,58.42,77858.3,0.0,0.98865,2e-05,0.65342]
[1778979723135,58.42,77861.43,0.0,0.98872,2e-05,0.64983]
[1778979726093,58.42,77862.08,0.0,0.98874,2e-05,0.64908]
[1778979726312,58.42,77862.08,0.0,0.98874,2e-05,0.64908]
[1778979726395,58.42,77862.43,0.0,0.98875,2e-05,0.64868]
[1778979729929,58.42,77864.69,0.0,0.9888,2e-05,0.64609]
[1778979731943,58.42,77866.18,0.0,0.98883,2e-05,0.6444]
[1778979732950,58.42,77859.4,0.0,0.98868,2e-05,0.65216]
[1778979733447,58.42,77859.4,0.0,0.98868,2e-05,0.65216]
[1778979733562,58.42,77859.4,0.0,0.98868,2e-05,0.65216]
[1778979736945,58.42,77857.74,0.0,0.98864,2e-05,0.65407]
[1778979736999,58.42,77857.74,0.0,0.98864,2e-05,0.65407]
[1778979737060,58.42,77857.74,0.0,0.98864,2e-05,0.65407]
[1778979737160,58.42,77857.03,0.0,0.98862,2e-05,0.65489]
[1778979737985,58.42,77855.63,0.0,0.98859,2e-05,0.65651]
[1778979742907,58.42,77855.67,0.0,0.98859,2e-05,0.65646]
[1778979743060,58.42,77855.67,0.0,0.98859,2e-05,0.65646]
[1778979743257,58.42,77855.67,0.0,0.98859,2e-05,0.65646]
[1778979743312,58.42,77855.67,0.0,0.98859,2e-05,0.65646]
[1778979743411,58.42,77859.41,0.0,0.98868,2e-05,0.65215]
[1778979744027,58.42,77863.25,0.0,0.98876,2e-05,0.64774]
[1778979747048,58.42,77846.86,0.0,0.98838,2e-05,0.66671]
[1778979747584,58.42,77846.86,0.0,0.98838,2e-05,0.66671]
[1778979747810,58.42,77846.86,0.0,0.98838,2e-05,0.66671]
[1778979748055,58.42,77838.45,0.0,0.98818,2e-05,0.67662]
[1778979749062,58.42,77835.76,0.0,0.98812,2e-05,0.67982]
[1778979751076,58.42,77836.32,0.0,0.98821,2e-05,0.67422]
[1778979753090,58.42,77833.2,0.0,0.98814,2e-05,0.67792]
[1778979754321,58.42,77833.2,0.0,0.98814,2e-05,0.67792]
[1778979754408,58.42,77831.8,0.0,0.9881,2e-05,0.67959]
[1778979754559,58.42,77831.8,0.0,0.9881,2e-05,0.67959]
[1778979755513,58.42,77831.19,0.0,0.98809,2e-05,0.68031]
[1778979755564,58.42,77831.19,0.0,0.98809,2e-05,0.68031]
[1778979756111,58.42,77831.4,0.0,0.98809,2e-05,0.68006]
[1778979759039,58.42,77831.22,0.0,0.98809,2e-05,0.68028]
[1778979759061,58.42,77831.22,0.0,0.98809,2e-05,0.68028]
[1778979759132,58.42,77827.09,0.0,0.98799,2e-05,0.68521]
[1778979760139,58.42,77830.02,0.0,0.98806,2e-05,0.68171]
[1778979762374,58.42,77829.73,0.0,0.98805,2e-05,0.68206]
[1778979762426,58.42,77827.05,0.0,0.98799,2e-05,0.68526]
[1778979762564,58.42,77827.05,0.0,0.98799,2e-05,0.68526]
[1778979763164,58.42,77814.08,0.0,0.98767,2e-05,0.70095]
[1778979763577,58.42,77814.08,0.0,0.98767,2e-05,0.70095]
[1778979764169,58.42,77810.4,0.0,0.98758,3e-05,0.70546]
[1778979765176,58.42,77808.52,0.0,0.98753,3e-05,0.70777]
[1778979766625,58.42,77807.93,0.0,0.98751,3e-05,0.70849]
[1778979767007,58.42,77807.93,0.0,0.98751,3e-05,0.70849]
[1778979767238,58.42,77807.93,0.0,0.98751,3e-05,0.70849]
[1778979767288,58.42,77806.98,0.0,0.98749,3e-05,0.70966]
[1778979768197,58.42,77809.0,0.0,0.98754,3e-05,0.70718]
[1778979769204,58.42,77812.36,0.0,0.98763,3e-05,0.70306]
[1778979770211,58.42,77813.88,0.0,0.98766,2e-05,0.7012]
[1778979772813,58.42,77813.83,0.0,0.98766,2e-05,0.70126]
[1778979773232,58.42,77819.82,0.0,0.98781,2e-05,0.69397]
[1778979774239,58.42,77814.27,0.0,0.98767,2e-05,0.70072]
[1778979775250,58.42,77816.79,0.0,0.98774,2e-05,0.69765]
[1778979776107,58.42,77816.79,0.0,0.98774,2e-05,0.69765]
[1778979776317,58.42,77816.79,0.0,0.98774,2e-05,0.69765]
[1778979776386,58.42,77818.67,0.0,0.98778,2e-05,0.69537]
[1778979778271,58.42,77820.08,0.0,0.98782,2e-05,0.69366]
[1778979779291,58.42,77823.41,0.0,0.9879,2e-05,0.68964]
[1778979780292,58.42,77827.2,0.0,0.98799,2e-05,0.68508]
[1778979781299,58.42,77829.27,0.0,0.98804,2e-05,0.68261]
[1778979782306,58.42,77836.07,0.0,0.98821,2e-05,0.67452]
[1778979782808,58.42,77836.07,0.0,0.98821,2e-05,0.67452]
[1778979783313,58.42,77839.31,0.0,0.98828,2e-05,0.67069]
[1778979785328,58.42,77840.11,0.0,0.9883,2e-05,0.66975]
[1778979785910,58.42,77840.11,0.0,0.9883,2e-05,0.66975]
[1778979786059,58.42,77840.11,0.0,0.9883,2e-05,0.66975]
[1778979786336,58.42,77840.63,0.0,0.98832,2e-05,0.66914]
[1778979786526,58.42,77840.63,0.0,0.98832,2e-05,0.66914]
[1778979786565,58.42,77840.63,0.0,0.98832,2e-05,0.66914]
[1778979788349,58.42,77846.96,0.0,0.98847,2e-05,0.66173]
[1778979789356,58.42,77848.57,0.0,0.9885,2e-05,0.65986]
[1778979789529,58.42,77848.57,0.0,0.9885,2e-05,0.65986]
[1778979789562,58.42,77848.57,0.0,0.9885,2e-05,0.65986]
[1778979792451,58.42,77848.47,0.0,0.9885,2e-05,0.65997]
[1778979792573,58.42,77847.51,0.0,0.98848,2e-05,0.66109]
[1778979793384,58.42,77848.12,0.0,0.98849,2e-05,0.66038]
[1778979794671,58.42,77849.21,0.0,0.98852,2e-05,0.65911]
[1778979794810,58.42,77849.21,0.0,0.98852,2e-05,0.65911]
[1778979796406,58.42,77847.63,0.0,0.98848,2e-05,0.66095]
[1778979799427,58.42,77849.1,0.0,0.98852,2e-05,0.65924]
[1778979803060,58.42,77849.07,0.0,0.98852,2e-05,0.65927]
[1778979803309,58.42,77849.07,0.0,0.98852,2e-05,0.65927]
[1778979805929,58.42,77849.17,0.0,0.98852,2e-05,0.65916]
[1778979806065,58.42,77849.17,0.0,0.98852,2e-05,0.65916]
[1778979806476,58.42,77849.45,0.0,0.98852,2e-05,0.65883]
[1778979811511,58.42,77849.61,0.0,0.98861,2e-05,0.65381]
[1778979812518,58.42,77848.49,0.0,0.98858,2e-05,0.6551]
[1778979813520,58.42,77848.49,0.0,0.98858,2e-05,0.6551]
[1778979813561,58.42,77848.49,0.0,0.98858,2e-05,0.6551]
[1778979813663,58.42,77847.17,0.0,0.98855,2e-05,0.65663]
[1778979816236,58.42,77847.13,0.0,0.98855,2e-05,0.65668]
[1778979816311,58.42,77847.13,0.0,0.98855,2e-05,0.65668]
[1778979817553,58.42,77849.63,0.0,0.98861,2e-05,0.65379]
[1778979819567,58.42,77860.45,0.0,0.98886,2e-05,0.64138]
[1778979820574,58.42,77865.43,0.0,0.98897,2e-05,0.63574]
[1778979821537,58.42,77865.43,0.0,0.98897,2e-05,0.63574]
[1778979821686,58.42,77869.92,0.0,0.98907,2e-05,0.63069]
[1778979823369,58.42,77869.92,0.0,0.98907,2e-05,0.63069]
[1778979823396,58.42,77863.71,0.0,0.98893,2e-05,0.63769]
[1778979823599,58.42,77863.71,0.0,0.98893,2e-05,0.63769]
[1778979823941,58.42,77863.71,0.0,0.98893,2e-05,0.63769]
[1778979824022,58.42,77859.26,0.0,0.98883,2e-05,0.64274]
[1778979824602,58.42,77856.47,0.0,0.98877,2e-05,0.64592]
[1778979829296,58.42,77855.82,0.0,0.98875,2e-05,0.64667]
[1778979829314,58.42,77855.82,0.0,0.98875,2e-05,0.64667]
[1778979829393,58.42,77855.88,0.0,0.98875,2e-05,0.6466]
[1778979829637,58.42,77857.06,0.0,0.98878,2e-05,0.64525]
[1778979830766,58.42,77857.06,0.0,0.98878,2e-05,0.64525]
[1778979830810,58.42,77857.06,0.0,0.98878,2e-05,0.64525]
[1778979833473,58.42,77857.94,0.0,0.9888,2e-05,0.64424]
[1778979832658,58.42,77856.3,0.0,0.98876,2e-05,0.64612]
[1778979833563,58.42,77856.3,0.0,0.98876,2e-05,0.64612]
[1778979833665,58.42,77857.29,0.0,0.98879,2e-05,0.64499]
[1778979834725,58.42,77857.29,0.0,0.98879,2e-05,0.64499]
[1778979834812,58.42,77857.29,0.0,0.98879,2e-05,0.64499]
[1778979834826,58.42,77861.35,0.0,0.98888,2e-05,0.64036]
[1778979835679,58.42,77863.06,0.0,0.98892,2e-05,0.63842]
[1778979838307,58.42,77863.81,0.0,0.98894,2e-05,0.63757]
[1778979838384,58.42,77863.81,0.0,0.98894,2e-05,0.63757]
[1778979838561,58.42,77863.81,0.0,0.98894,2e-05,0.63757]
[1778979838700,58.42,77865.01,0.0,0.98896,2e-05,0.63622]
[1778979839559,58.42,77865.01,0.0,0.98896,2e-05,0.63622]
[1778979839814,58.42,77865.01,0.0,0.98896,2e-05,0.63622]
[1778979839848,58.42,77866.25,0.0,0.98899,2e-05,0.63482]
[1778979842662,58.42,77866.53,0.0,0.989,2e-05,0.6345]
[1778979842728,58.42,77866.6,0.0,0.989,2e-05,0.63442]
[1778979844742,58.42,77870.52,0.0,0.98909,2e-05,0.63001]
[1778979847846,58.42,77870.69,0.0,0.98909,2e-05,0.62982]
[1778979847915,58.42,77870.5,0.0,0.98909,2e-05,0.63004]
[1778979851791,58.42,77871.67,0.0,0.98911,2e-05,0.62873]
[1778979853969,58.42,77870.89,0.0,0.9891,2e-05,0.6296]
[1778979854061,58.42,77870.89,0.0,0.9891,2e-05,0.6296]
[1778979854070,58.42,77873.73,0.0,0.98916,2e-05,0.62643]
[1778979856827,58.42,77877.87,0.0,0.98925,2e-05,0.62182]
[1778979858113,58.42,77877.87,0.0,0.98925,2e-05,0.62182]
[1778979858311,58.42,77877.87,0.0,0.98925,2e-05,0.62182]
[1778979858357,58.42,77878.33,0.0,0.98926,2e-05,0.62131]
[1778979860429,58.42,77878.69,0.0,0.98927,2e-05,0.62091]
[1778979860562,58.42,77878.69,0.0,0.98927,2e-05,0.62091]
[1778979861862,58.42,77882.54,0.0,0.98936,2e-05,0.61666]
[1778979862869,58.42,77885.62,0.0,0.98942,2e-05,0.61327]
[1778979864185,58.42,77885.62,0.0,0.98942,2e-05,0.61327]
[1778979864310,58.42,77885.62,0.0,0.98942,2e-05,0.61327]
[1778979864539,58.42,77885.62,0.0,0.98942,2e-05,0.61327]
[1778979864389,58.42,77889.99,0.0,0.98952,2e-05,0.6085]
[1778979864572,58.42,77889.99,0.0,0.98952,2e-05,0.6085]
[1778979864883,58.42,77891.19,0.0,0.98954,2e-05,0.60719]
[1778979867904,58.42,77892.33,0.0,0.98957,2e-05,0.60595]
[1778979868911,58.42,77893.54,0.0,0.98959,2e-05,0.60464]
[1778979870588,58.42,77893.5,0.0,0.98959,2e-05,0.60468]
[1778979870665,58.42,77893.5,0.0,0.98959,2e-05,0.60468]
[1778979873946,58.42,77894.1,0.0,0.98968,2e-05,0.59946]
[1778979877529,58.42,77891.97,0.0,0.98964,2e-05,0.60176]
[1778979878563,58.42,77891.97,0.0,0.98964,2e-05,0.60176]
[1778979878981,58.42,77898.48,0.0,0.98978,2e-05,0.59476]
[1778979879988,58.42,77902.47,0.0,0.98986,2e-05,0.5905]
[1778979881091,58.42,77902.47,0.0,0.98986,2e-05,0.5905]
[1778979881317,58.42,77902.47,0.0,0.98986,2e-05,0.5905]
[1778979881417,58.42,77898.66,0.0,0.98978,2e-05,0.59457]
[1778979883009,58.42,77900.94,0.0,0.98983,2e-05,0.59213]
[1778979886030,58.42,77910.3,0.0,0.99002,2e-05,0.58221]
[1778979887037,58.42,77914.43,0.0,0.99011,2e-05,0.57788]
[1778979888044,58.42,77922.02,0.0,0.99027,2e-05,0.56999]
[1778979889660,58.42,77922.31,0.0,0.99027,2e-05,0.56969]
[1778979889813,58.42,77922.31,0.0,0.99027,2e-05,0.56969]
[1778979891065,58.42,77928.07,0.0,0.99039,2e-05,0.56377]
[1778979892072,58.42,77930.65,0.0,0.99044,2e-05,0.56113]
[1778979893079,58.42,77935.1,0.0,0.99053,2e-05,0.5566]
[1778979894465,58.42,77935.1,0.0,0.99053,2e-05,0.5566]
[1778979894563,58.42,77935.1,0.0,0.99053,2e-05,0.5566]
[1778979897107,58.42,77938.58,0.0,0.9906,2e-05,0.55308]
[1778979898525,58.42,77938.58,0.0,0.9906,2e-05,0.55308]
[1778979898562,58.42,77938.58,0.0,0.9906,2e-05,0.55308]
[1778979900128,58.42,77944.37,0.0,0.99071,2e-05,0.54727]
[1778979902438,58.42,77945.62,0.0,0.99074,2e-05,0.54602]
[1778979902571,58.42,77945.62,0.0,0.99074,2e-05,0.54602]
[1778979902539,58.42,77945.82,0.0,0.99074,2e-05,0.54582]
[1778979903149,58.42,77949.36,0.0,0.99081,2e-05,0.5423]
[1778979904156,58.42,77957.73,0.0,0.99097,2e-05,0.53405]
[1778979905163,58.42,77957.86,0.0,0.99097,2e-05,0.53392]
[1778979906627,58.42,77957.35,0.0,0.99096,2e-05,0.53442]
[1778979906809,58.42,77957.35,0.0,0.99096,2e-05,0.53442]
[1778979907177,58.42,77954.03,0.0,0.9909,2e-05,0.53768]
[1778979908184,58.42,77948.36,0.0,0.99079,2e-05,0.54329]
[1778979909191,58.42,77944.19,0.0,0.99071,2e-05,0.54745]
[1778979910198,58.42,77939.76,0.0,0.99062,2e-05,0.55189]
[1778979910785,58.42,77939.76,0.0,0.99062,2e-05,0.55189]
[1778979910809,58.42,77939.76,0.0,0.99062,2e-05,0.55189]
[1778979911205,58.42,77939.99,0.0,0.99063,2e-05,0.55166]
[1778979911675,58.42,77939.99,0.0,0.99063,2e-05,0.55166]
[1778979911810,58.42,77939.99,0.0,0.99063,2e-05,0.55166]
[1778979916240,58.42,77943.08,0.0,0.99069,2e-05,0.54856]
[1778979920984,58.42,77944.04,0.0,0.99071,2e-05,0.5476]
[1778979921064,58.42,77944.04,0.0,0.99071,2e-05,0.5476]
[1778979922282,58.42,77938.65,0.0,0.9906,2e-05,0.55301]
[1778979923289,58.42,77935.92,0.0,0.99055,2e-05,0.55577]
[1778979923964,58.42,77935.92,0.0,0.99055,2e-05,0.55577]
[1778979924060,58.42,77935.92,0.0,0.99055,2e-05,0.55577]
[1778979924296,58.42,77935.79,0.0,0.99054,2e-05,0.5559]
[1778979928828,58.42,77936.36,0.0,0.99055,2e-05,0.55533]
[1778979929060,58.42,77936.36,0.0,0.99055,2e-05,0.55533]
[1778979931345,58.42,77936.03,0.0,0.99062,2e-05,0.55133]
[1778979936381,58.42,77942.53,0.0,0.99075,2e-05,0.54482]
[1778979937388,58.42,77948.56,0.0,0.99086,2e-05,0.53884]
[1778979937928,58.42,77948.56,0.0,0.99086,2e-05,0.53884]
[1778979938061,58.42,77948.56,0.0,0.99086,2e-05,0.53884]
[1778979940240,58.42,77947.58,0.0,0.99084,2e-05,0.5398]
[1778979940313,58.42,77947.58,0.0,0.99084,2e-05,0.5398]
[1778979940409,58.42,77947.9,0.0,0.99085,2e-05,0.53949]
[1778979942423,58.42,77949.6,0.0,0.99088,2e-05,0.53781]
[1778979944561,58.42,77949.98,0.0,0.99089,2e-05,0.53743]
[1778979944810,58.42,77948.6,0.0,0.99086,2e-05,0.5388]
[1778979947498,58.42,77950.06,0.0,0.99089,2e-05,0.53736]
[1778979947565,58.42,77950.06,0.0,0.99089,2e-05,0.53736]
[1778979947578,58.42,77953.74,0.0,0.99096,2e-05,0.53374]
[1778979948149,58.42,77953.74,0.0,0.99096,2e-05,0.53374]
[1778979948311,58.42,77953.74,0.0,0.99096,2e-05,0.53374]
[1778979948465,58.42,77955.71,0.0,0.991,2e-05,0.53181]
[1778979950484,58.42,77958.44,0.0,0.99105,2e-05,0.52915]
[1778979951843,58.42,77959.55,0.0,0.99107,2e-05,0.52807]
[1778979952061,58.42,77959.55,0.0,0.99107,2e-05,0.52807]
[1778979952495,58.42,77959.69,0.0,0.99108,2e-05,0.52793]
[1778979953373,58.42,77959.69,0.0,0.99108,2e-05,0.52793]
[1778979953565,58.42,77959.69,0.0,0.99108,2e-05,0.52793]
[1778979956870,58.42,77958.4,0.0,0.99105,2e-05,0.52919]
[1778979957061,58.42,77958.4,0.0,0.99105,2e-05,0.52919]
[1778979958955,58.42,77956.67,0.0,0.99102,2e-05,0.53087]
[1778979959070,58.42,77956.67,0.0,0.99102,2e-05,0.53087]
[1778979959544,58.42,77956.37,0.0,0.99101,2e-05,0.53116]
[1778979961975,58.42,77955.53,0.0,0.991,2e-05,0.53199]
[1778979962061,58.42,77955.53,0.0,0.991,2e-05,0.53199]
[1778979962570,58.42,77957.02,0.0,0.99102,2e-05,0.53053]
[1778979967604,58.42,77957.25,0.0,0.99103,2e-05,0.53031]
[1778979970625,58.42,77959.1,0.0,0.99106,2e-05,0.5285]
[1778979972639,58.42,77956.31,0.0,0.99101,2e-05,0.53122]
[1778979973711,58.42,77956.26,0.0,0.99101,2e-05,0.53127]
[1778979973810,58.42,77956.26,0.0,0.99101,2e-05,0.53127]
[1778979975660,58.42,77950.1,0.0,0.99089,2e-05,0.53732]
[1778979975917,58.42,77950.1,0.0,0.99089,2e-05,0.53732]
[1778979976060,58.42,77950.1,0.0,0.99089,2e-05,0.53732]
[1778979976667,58.42,77947.35,0.0,0.99084,2e-05,0.54003]
[1778979977151,58.42,77947.35,0.0,0.99084,2e-05,0.54003]
[1778979977314,58.42,77947.35,0.0,0.99084,2e-05,0.54003]
[1778979977317,58.42,77947.35,0.0,0.99084,2e-05,0.54003]
[1778979978697,58.42,77941.97,0.0,0.99074,2e-05,0.54538]
[1778979984739,58.42,77941.87,0.0,0.99073,2e-05,0.54548]
[1778979985746,58.42,77940.43,0.0,0.9907,2e-05,0.54692]
[1778979987760,58.42,77937.55,0.0,0.99065,2e-05,0.54981]
[1778979988767,58.42,77932.92,0.0,0.99056,2e-05,0.55447]
[1778979990367,58.42,77932.92,0.0,0.99056,2e-05,0.55447]
[1778979990568,58.42,77932.92,0.0,0.99056,2e-05,0.55447]
[1778979990596,58.42,77931.44,0.0,0.99053,2e-05,0.55597]
[1778979990781,58.42,77936.05,0.0,0.99062,2e-05,0.55131]
[1778979991788,58.42,77937.21,0.0,0.99071,2e-05,0.54584]
[1778979992795,58.42,77946.49,0.0,0.99089,2e-05,0.53663]
[1778979994314,58.42,77946.49,0.0,0.99089,2e-05,0.53663]
[1778979994563,58.42,77946.49,0.0,0.99089,2e-05,0.53663]
[1778979994600,58.42,77946.49,0.0,0.99089,2e-05,0.53663]
[1778979994600,58.42,77948.48,0.0,0.99093,2e-05,0.53467]
[1778979994809,58.42,77948.48,0.0,0.99093,2e-05,0.53467]
[1778979994844,58.42,77949.35,0.0,0.99095,2e-05,0.53382]
[1778979995816,58.42,77952.34,0.0,0.991,2e-05,0.53089]
[1778979996823,58.42,77954.62,0.0,0.99105,2e-05,0.52867]
[1778979999633,58.42,77954.83,0.0,0.99105,2e-05,0.52846]
[1778979999811,58.42,77953.87,0.0,0.99103,2e-05,0.5294]
[1778980004879,58.42,77953.67,0.0,0.99103,2e-05,0.52959]
[1778980006893,58.42,77952.31,0.0,0.991,2e-05,0.53092]
[1778980009302,58.42,77952.54,0.0,0.99101,2e-05,0.53069]
[1778980009311,58.42,77952.54,0.0,0.99101,2e-05,0.53069]
[1778980009686,58.42,77952.54,0.0,0.99101,2e-05,0.53069]
[1778980009811,58.42,77952.54,0.0,0.99101,2e-05,0.53069]
[1778980009914,58.42,77952.63,0.0,0.99101,2e-05,0.53061]
[1778980010921,58.42,77955.75,0.0,0.99107,2e-05,0.52757]
[1778980013864,58.42,77956.39,0.0,0.99108,2e-05,0.52694]
[1778980014060,58.42,77956.39,0.0,0.99108,2e-05,0.52694]
[1778980018977,58.42,77958.32,0.0,0.99112,2e-05,0.52507]
[1778980024013,58.42,77960.5,0.0,0.99116,2e-05,0.52297]
[1778980025020,58.42,77962.96,0.0,0.9912,2e-05,0.5206]
[1778980026005,58.42,77962.96,0.0,0.9912,2e-05,0.5206]
[1778980026066,58.42,77962.96,0.0,0.9912,2e-05,0.5206]
[1778980026351,58.42,77962.96,0.0,0.9912,2e-05,0.5206]
[1778980026564,58.42,77962.96,0.0,0.9912,2e-05,0.5206]
[1778980026618,58.42,77962.97,0.0,0.9912,2e-05,0.52059]
[1778980032069,58.42,77960.8,0.0,0.99116,2e-05,0.52268]
[1778980033076,58.42,77957.88,0.0,0.99111,2e-05,0.5255]
[1778980035050,58.42,77957.8,0.0,0.99111,2e-05,0.52558]
[1778980035062,58.42,77957.8,0.0,0.99111,2e-05,0.52558]
[1778980040126,58.42,77957.92,0.0,0.99111,2e-05,0.52546]
[1778980040804,58.42,77957.92,0.0,0.99111,2e-05,0.52546]
[1778980040814,58.42,77957.92,0.0,0.99111,2e-05,0.52546]
[1778980041132,58.42,77957.99,0.0,0.99111,2e-05,0.52539]
[1778980047174,58.42,77959.79,0.0,0.99115,2e-05,0.52365]
[1778980050112,58.42,77959.31,0.0,0.99114,2e-05,0.52411]
[1778980050310,58.42,77959.31,0.0,0.99114,2e-05,0.52411]
[1778980050411,58.42,77960.66,0.0,0.99116,2e-05,0.52281]
[1778980051202,58.42,77960.32,0.0,0.99122,2e-05,0.51897]
[1778980055230,58.42,77964.47,0.0,0.9913,2e-05,0.515]
[1778980056699,58.42,77964.47,0.0,0.9913,2e-05,0.515]
[1778980056237,58.42,77967.01,0.0,0.99135,2e-05,0.51259]
[1778980056810,58.42,77967.01,0.0,0.99135,2e-05,0.51259]
[1778980057358,58.42,77967.01,0.0,0.99135,2e-05,0.51259]
[1778980057562,58.42,77967.01,0.0,0.99135,2e-05,0.51259]
[1778980057590,58.42,77967.28,0.0,0.99135,2e-05,0.51233]
[1778980063286,58.42,77967.52,0.0,0.99136,2e-05,0.5121]
[1778980068321,58.42,77967.19,0.0,0.99135,2e-05,0.51241]
[1778980073356,58.42,77967.43,0.0,0.99136,2e-05,0.51219]
[1778980074976,58.42,77967.2,0.0,0.99135,2e-05,0.5124]
[1778980075060,58.42,77967.2,0.0,0.99135,2e-05,0.5124]
[1778980078391,58.42,77968.86,0.0,0.99138,2e-05,0.51083]
[1778980083426,58.42,77968.79,0.0,0.99138,2e-05,0.5109]
[1778980088461,58.42,77969.22,0.0,0.99139,2e-05,0.51049]
[1778980091482,58.42,77971.24,0.0,0.99143,2e-05,0.50858]
[1778980092280,58.42,77971.24,0.0,0.99143,2e-05,0.50858]
[1778980092310,58.42,77971.24,0.0,0.99143,2e-05,0.50858]
[1778980092858,58.42,77971.2,0.0,0.99142,2e-05,0.50862]
[1778980093063,58.42,77971.2,0.0,0.99142,2e-05,0.50862]
[1778980093496,58.42,77971.6,0.0,0.99143,2e-05,0.50824]
[1778980095510,58.42,77973.97,0.0,0.99147,2e-05,0.50601]
[1778980097524,58.42,77975.55,0.0,0.9915,2e-05,0.50452]
[1778980100824,58.42,77975.79,0.0,0.99151,2e-05,0.5043]
[1778980100944,58.42,77975.79,0.0,0.99151,2e-05,0.5043]
[1778980101552,58.42,77979.69,0.0,0.99158,2e-05,0.50065]
[1778980102559,58.42,77982.27,0.0,0.99162,2e-05,0.49826]
[1778980103183,58.42,77982.27,0.0,0.99162,2e-05,0.49826]
[1778980103311,58.42,77982.27,0.0,0.99162,2e-05,0.49826]
[1778980103566,58.42,77983.91,0.0,0.99165,2e-05,0.49674]
[1778980105580,58.42,77988.07,0.0,0.99173,2e-05,0.4929]
[1778980106587,58.42,77991.18,0.0,0.99178,2e-05,0.49004]
[1778980106951,58.42,77991.18,0.0,0.99178,2e-05,0.49004]
[1778980107059,58.42,77991.18,0.0,0.99178,2e-05,0.49004]
[1778980107594,58.42,77992.79,0.0,0.99181,2e-05,0.48857]
[1778980108601,58.42,77996.13,0.0,0.99187,2e-05,0.48553]
[1778980109608,58.42,77999.36,0.0,0.99193,2e-05,0.4826]
[1778980110615,58.42,78001.41,0.0,0.99196,2e-05,0.48075]
[1778980111622,58.42,78012.99,0.0,0.99222,2e-05,0.46654]
[1778980112629,58.42,78020.57,0.0,0.99235,2e-05,0.45991]
[1778980113636,58.42,78028.04,0.0,0.99247,2e-05,0.45346]
[1778980114643,58.42,78035.0,0.0,0.99258,2e-05,0.44751]
[1778980115600,58.42,78035.0,0.0,0.99258,2e-05,0.44751]
[1778980115650,58.42,78037.15,0.0,0.99262,2e-05,0.44569]
[1778980117664,58.42,78038.61,0.0,0.99264,2e-05,0.44446]
[1778980120582,58.42,78038.08,0.0,0.99263,2e-05,0.4449]
[1778980120686,58.42,78026.56,0.0,0.99245,2e-05,0.45473]
[1778980121692,58.42,78015.86,0.0,0.99227,2e-05,0.46402]
[1778980122699,58.42,78014.12,0.0,0.99224,2e-05,0.46555]
[1778980123706,58.42,78017.97,0.0,0.9923,2e-05,0.46218]
[1778980127734,58.42,78013.81,0.0,0.99223,2e-05,0.46582]
[1778980128749,58.42,78013.81,0.0,0.99223,2e-05,0.46582]
[1778980128809,58.42,78013.81,0.0,0.99223,2e-05,0.46582]
[1778980129699,58.42,78015.1,0.0,0.99226,2e-05,0.46469]
[1778980129810,58.42,78015.1,0.0,0.99226,2e-05,0.46469]
[1778980129748,58.42,78014.49,0.0,0.99225,2e-05,0.46522]
[1778980134785,58.42,78015.32,0.0,0.99226,2e-05,0.4645]
[1778980140826,58.42,78016.24,0.0,0.99228,2e-05,0.46369]
[1778980145861,58.42,78017.71,0.0,0.9923,2e-05,0.46241]
[1778980149542,58.42,78017.68,0.0,0.9923,2e-05,0.46243]
[1778980149570,58.42,78017.68,0.0,0.9923,2e-05,0.46243]
[1778980154924,58.42,78019.62,0.0,0.99233,2e-05,0.46074]
[1778980156455,58.42,78019.62,0.0,0.99233,2e-05,0.46074]
[1778980156564,58.42,78019.62,0.0,0.99233,2e-05,0.46074]
[1778980156660,58.42,78015.41,0.0,0.99226,2e-05,0.46442]
[1778980156941,58.42,78014.04,0.0,0.99224,2e-05,0.46562]
[1778980158070,58.42,78014.04,0.0,0.99224,2e-05,0.46562]
[1778980158317,58.42,78014.04,0.0,0.99224,2e-05,0.46562]
[1778980158350,58.42,78013.7,0.0,0.99223,2e-05,0.46592]
[1778980162896,58.42,78013.19,0.0,0.99222,2e-05,0.46637]
[1778980163062,58.42,78013.19,0.0,0.99222,2e-05,0.46637]
[1778980170032,58.42,78013.61,0.0,0.99223,2e-05,0.466]
[1778980171039,58.42,78013.6,0.0,0.99229,2e-05,0.46215]
[1778980172046,58.42,78010.08,0.0,0.99223,2e-05,0.46523]
[1778980173121,58.42,78010.08,0.0,0.99223,2e-05,0.46523]
[1778980173310,58.42,78010.08,0.0,0.99223,2e-05,0.46523]
[1778980173350,58.42,78011.95,0.0,0.99227,2e-05,0.46359]
[1778980174327,58.42,78011.95,0.0,0.99227,2e-05,0.46359]
[1778980174563,58.42,78011.95,0.0,0.99227,2e-05,0.46359]
[1778980174586,58.42,78015.71,0.0,0.99233,2e-05,0.46031]
[1778980174906,58.42,78015.71,0.0,0.99233,2e-05,0.46031]
[1778980175061,58.42,78015.71,0.0,0.99233,2e-05,0.46031]
[1778980175067,58.42,78017.54,0.0,0.99236,2e-05,0.45872]
[1778980177959,58.42,78018.18,0.0,0.99237,2e-05,0.45816]
[1778980178061,58.42,78018.18,0.0,0.99237,2e-05,0.45816]
[1778980178088,58.42,78022.64,0.0,0.99244,2e-05,0.45431]
[1778980181507,58.42,78023.08,0.0,0.99245,2e-05,0.45393]
[1778980181567,58.42,78023.08,0.0,0.99245,2e-05,0.45393]
[1778980186196,58.42,78024.36,0.0,0.99247,2e-05,0.45283]
[1778980186308,58.42,78024.36,0.0,0.99247,2e-05,0.45283]
[1778980187469,58.42,78024.0,0.0,0.99247,2e-05,0.45314]
[1778980187575,58.42,78024.0,0.0,0.99247,2e-05,0.45314]
[1778980187676,58.42,78025.36,0.0,0.99249,2e-05,0.45197]
[1778980190172,58.42,78027.28,0.0,0.99252,2e-05,0.45033]
[1778980191315,58.42,78027.28,0.0,0.99252,2e-05,0.45033]
[1778980191560,58.42,78027.28,0.0,0.99252,2e-05,0.45033]
[1778980196214,58.42,78024.75,0.0,0.99248,2e-05,0.45249]
[1778980197221,58.42,78023.31,0.0,0.99245,2e-05,0.45373]
[1778980198240,58.42,78023.31,0.0,0.99245,2e-05,0.45373]
[1778980198311,58.42,78023.31,0.0,0.99245,2e-05,0.45373]
[1778980198336,58.42,78022.05,0.0,0.99243,2e-05,0.45482]
[1778980199561,58.42,78022.05,0.0,0.99243,2e-05,0.45482]
[1778980199812,58.42,78022.05,0.0,0.99243,2e-05,0.45482]
[1778980199852,58.42,78023.55,0.0,0.99246,2e-05,0.45352]
[1778980201456,58.42,78023.07,0.0,0.99245,2e-05,0.45394]
[1778980201562,58.42,78023.07,0.0,0.99245,2e-05,0.45394]
[1778980201662,58.42,78017.27,0.0,0.99235,2e-05,0.45895]
[1778980202256,58.42,78012.43,0.0,0.99227,2e-05,0.46317]
[1778980204021,58.42,78011.54,0.0,0.99226,2e-05,0.46395]
[1778980204059,58.42,78011.54,0.0,0.99226,2e-05,0.46395]
[1778980204902,58.42,78011.54,0.0,0.99226,2e-05,0.46395]
[1778980204270,58.42,78018.89,0.0,0.99238,2e-05,0.45755]
[1778980205063,58.42,78018.89,0.0,0.99238,2e-05,0.45755]
[1778980205277,58.42,78021.87,0.0,0.99243,2e-05,0.45497]
[1778980208651,58.42,78022.21,0.0,0.99244,2e-05,0.45468]
[1778980208812,58.42,78022.21,0.0,0.99244,2e-05,0.45468]
[1778980208832,58.42,78022.1,0.0,0.99243,2e-05,0.45477]
[1778980210161,58.42,78022.51,0.0,0.99244,2e-05,0.45442]
[1778980210309,58.42,78022.51,0.0,0.99244,2e-05,0.45442]
[1778980210313,58.42,78024.84,0.0,0.99248,2e-05,0.45242]
[1778980211320,58.42,78026.77,0.0,0.99251,2e-05,0.45076]
[1778980212327,58.42,78028.3,0.0,0.99254,2e-05,0.44946]
[1778980213080,58.42,78028.3,0.0,0.99254,2e-05,0.44946]
[1778980213318,58.42,78028.3,0.0,0.99254,2e-05,0.44946]
[1778980214604,58.42,78029.41,0.0,0.99255,2e-05,0.44851]
[1778980214809,58.42,78029.41,0.0,0.99255,2e-05,0.44851]
[1778980214876,58.42,78033.26,0.0,0.99262,2e-05,0.44524]
[1778980216355,58.42,78043.98,0.0,0.99279,2e-05,0.43624]
[1778980217362,58.42,78050.41,0.0,0.99289,2e-05,0.43091]
[1778980219376,58.42,78054.6,0.0,0.99295,2e-05,0.42747]
[1778980220383,58.42,78057.23,0.0,0.99299,2e-05,0.42532]
[1778980222397,58.42,78058.52,0.0,0.99301,2e-05,0.42427]
[1778980224411,58.42,78061.88,0.0,0.99306,2e-05,0.42155]
[1778980226406,58.42,78062.33,0.0,0.99307,2e-05,0.42118]
[1778980226567,58.42,78062.33,0.0,0.99307,2e-05,0.42118]
[1778980227432,58.42,78065.41,0.0,0.99312,2e-05,0.4187]
[1778980229446,58.42,78067.39,0.0,0.99314,2e-05,0.41711]
[1778980230453,58.42,78069.1,0.0,0.99317,1e-05,0.41574]
[1778980231489,58.42,78069.1,0.0,0.99317,1e-05,0.41574]
[1778980231561,58.42,78069.1,0.0,0.99317,1e-05,0.41574]
[1778980231661,58.42,78069.73,0.0,0.99324,1e-05,0.41168]
[1778980232467,58.42,78074.21,0.0,0.9933,1e-05,0.40814]
[1778980234481,58.42,78072.59,0.0,0.99328,1e-05,0.40941]
[1778980235312,58.42,78072.59,0.0,0.99328,1e-05,0.40941]
[1778980235367,58.42,78072.59,0.0,0.99328,1e-05,0.40941]
[1778980235563,58.42,78072.59,0.0,0.99328,1e-05,0.40941]
[1778980235576,58.42,78070.54,0.0,0.99325,1e-05,0.41104]
[1778980240523,58.42,78068.6,0.0,0.99322,1e-05,0.41258]
[1778980242349,58.42,78067.86,0.0,0.99321,1e-05,0.41317]
[1778980242564,58.42,78067.86,0.0,0.99321,1e-05,0.41317]
[1778980242663,58.42,78066.64,0.0,0.99319,1e-05,0.41414]
[1778980247684,58.42,78067.03,0.0,0.9932,1e-05,0.41383]
[1778980247810,58.42,78067.03,0.0,0.9932,1e-05,0.41383]
[1778980247910,58.42,78066.36,0.0,0.99319,1e-05,0.41436]
[1778980248979,58.42,78067.01,0.0,0.9932,1e-05,0.41384]
[1778980249064,58.42,78067.01,0.0,0.9932,1e-05,0.41384]
[1778980255629,58.42,78067.29,0.0,0.9932,1e-05,0.41362]
[1778980257643,58.42,78060.91,0.0,0.9931,2e-05,0.41873]
[1778980258656,58.42,78060.91,0.0,0.9931,2e-05,0.41873]
[1778980258811,58.42,78060.91,0.0,0.9931,2e-05,0.41873]
[1778980258878,58.42,78058.29,0.0,0.99306,2e-05,0.42084]
[1778980259899,58.42,78058.29,0.0,0.99306,2e-05,0.42084]
[1778980259911,58.42,78059.76,0.0,0.99309,2e-05,0.41966]
[1778980260064,58.42,78059.76,0.0,0.99309,2e-05,0.41966]
[1778980262678,58.42,78056.81,0.0,0.99304,2e-05,0.42204]
[1778980263876,58.42,78056.81,0.0,0.99304,2e-05,0.42204]
[1778980263972,58.42,78058.02,0.0,0.99306,2e-05,0.42106]
[1778980264065,58.42,78058.02,0.0,0.99306,2e-05,0.42106]
[1778980266382,58.42,78058.15,0.0,0.99306,2e-05,0.42096]
[1778980266562,58.42,78058.15,0.0,0.99306,2e-05,0.42096]
[1778980266706,58.42,78058.11,0.0,0.99306,2e-05,0.42099]
[1778980271741,58.42,78057.98,0.0,0.99306,2e-05,0.4211]
[1778980276776,58.42,78058.79,0.0,0.99307,2e-05,0.42044]
[1778980278982,58.42,78058.96,0.0,0.99308,2e-05,0.4203]
[1778980278790,58.42,78062.32,0.0,0.99313,2e-05,0.4176]
[1778980279062,58.42,78062.32,0.0,0.99313,2e-05,0.4176]
[1778980279797,58.42,78064.06,0.0,0.99315,2e-05,0.4162]
[1778980281811,58.42,78065.58,0.0,0.99317,1e-05,0.41498]
[1778980283564,58.42,78065.88,0.0,0.99318,1e-05,0.41474]
[1778980283811,58.42,78065.88,0.0,0.99318,1e-05,0.41474]
[1778980283825,58.42,78061.99,0.0,0.99312,2e-05,0.41786]
[1778980284987,58.42,78061.99,0.0,0.99312,2e-05,0.41786]
[1778980285066,58.42,78062.2,0.0,0.99312,2e-05,0.41769]
[1778980290874,58.42,78062.77,0.0,0.99313,2e-05,0.41723]
[1778980291368,58.42,78062.77,0.0,0.99313,2e-05,0.41723]
[1778980291563,58.42,78062.77,0.0,0.99313,2e-05,0.41723]
[1778980291882,58.42,78064.15,0.0,0.99321,1e-05,0.41256]
[1778980292231,58.42,78064.15,0.0,0.99321,1e-05,0.41256]
[1778980292314,58.42,78064.15,0.0,0.99321,1e-05,0.41256]
[1778980292888,58.42,78066.47,0.0,0.99325,1e-05,0.41071]
[1778980297923,58.42,78067.43,0.0,0.99326,1e-05,0.40995]
[1778980302958,58.42,78068.63,0.0,0.99328,1e-05,0.409]
[1778980303658,58.42,78068.63,0.0,0.99328,1e-05,0.409]
[1778980303809,58.42,78068.63,0.0,0.99328,1e-05,0.409]
[1778980303829,58.42,78068.63,0.0,0.99328,1e-05,0.409]
[1778980304139,58.42,78068.63,0.0,0.99328,1e-05,0.409]
[1778980304317,58.42,78068.63,0.0,0.99328,1e-05,0.409]
[1778980310008,58.42,78068.9,0.0,0.99328,1e-05,0.40879]
[1778980313462,58.42,78069.74,0.0,0.99329,1e-05,0.40813]
[1778980313561,58.42,78069.74,0.0,0.99329,1e-05,0.40813]
[1778980314032,58.42,78069.74,0.0,0.99329,1e-05,0.40813]
[1778980314068,58.42,78069.74,0.0,0.99329,1e-05,0.40813]
[1778980314080,58.42,78070.69,0.0,0.99331,1e-05,0.40738]
[1778980320436,58.42,78070.6,0.0,0.99331,1e-05,0.40745]
[1778980321748,58.42,78070.56,0.0,0.99331,1e-05,0.40748]
[1778980321810,58.42,78070.56,0.0,0.99331,1e-05,0.40748]
[1778980321955,58.42,78070.56,0.0,0.99331,1e-05,0.40748]
[1778980323428,58.42,78071.14,0.0,0.99331,1e-05,0.40702]
[1778980323570,58.42,78071.14,0.0,0.99331,1e-05,0.40702]
[1778980328104,58.42,78072.28,0.0,0.99333,1e-05,0.40613]
[1778980328310,58.42,78072.28,0.0,0.99333,1e-05,0.40613]
[1778980328383,58.42,78072.53,0.0,0.99333,1e-05,0.40593]
[1778980333174,58.42,78070.72,0.0,0.99331,1e-05,0.40735]
[1778980335066,58.42,78071.41,0.0,0.99332,1e-05,0.40681]
[1778980335311,58.42,78071.41,0.0,0.99332,1e-05,0.40681]
[1778980343244,58.42,78070.42,0.0,0.9933,1e-05,0.40759]
[1778980347307,58.42,78070.88,0.0,0.99331,1e-05,0.40723]
[1778980347564,58.42,78070.88,0.0,0.99331,1e-05,0.40723]
[1778980347654,58.42,78071.11,0.0,0.99331,1e-05,0.40705]
[1778980348144,58.42,78071.11,0.0,0.99331,1e-05,0.40705]
[1778980348314,58.42,78071.11,0.0,0.99331,1e-05,0.40705]
[1778980349286,58.42,78073.74,0.0,0.99335,1e-05,0.40498]
[1778980350293,58.42,78076.8,0.0,0.9934,1e-05,0.40259]
[1778980351648,58.42,78076.8,0.0,0.9934,1e-05,0.40259]
[1778980351811,58.42,78076.8,0.0,0.9934,1e-05,0.40259]
[1778980351888,58.42,78078.67,0.0,0.99348,1e-05,0.39764]
[1778980352134,58.42,78078.67,0.0,0.99348,1e-05,0.39764]
[1778980352312,58.42,78078.67,0.0,0.99348,1e-05,0.39764]
[1778980352406,58.42,78077.53,0.0,0.99346,1e-05,0.39853]
[1778980353314,58.42,78076.16,0.0,0.99344,1e-05,0.39959]
[1778980357342,58.42,78077.0,0.0,0.99346,1e-05,0.39894]
[1778980360128,58.42,78077.18,0.0,0.99346,1e-05,0.3988]
[1778980360310,58.42,78077.18,0.0,0.99346,1e-05,0.3988]
[1778980360363,58.42,78076.18,0.0,0.99344,1e-05,0.39957]
[1778980361370,58.42,78077.0,0.0,0.99346,1e-05,0.39894]
[1778980362164,58.42,78077.0,0.0,0.99346,1e-05,0.39894]
[1778980362312,58.42,78077.0,0.0,0.99346,1e-05,0.39894]
[1778980367413,58.42,78077.11,0.0,0.99346,1e-05,0.39885]
[1778980372449,58.42,78076.77,0.0,0.99345,1e-05,0.39911]
[1778980374462,58.42,78078.19,0.0,0.99347,1e-05,0.39802]
[1778980379497,58.42,78076.91,0.0,0.99345,1e-05,0.39901]
[1778980384532,58.42,78076.24,0.0,0.99344,1e-05,0.39953]
[1778980385178,58.42,78076.24,0.0,0.99344,1e-05,0.39953]
[1778980385310,58.42,78076.24,0.0,0.99344,1e-05,0.39953]
[1778980385539,58.42,78080.03,0.0,0.9935,1e-05,0.39659]
[1778980386546,58.42,78085.62,0.0,0.99358,1e-05,0.3923]
[1778980387553,58.42,78084.22,0.0,0.99356,1e-05,0.39338]
[1778980388148,58.42,78084.22,0.0,0.99356,1e-05,0.39338]
[1778980388314,58.42,78084.22,0.0,0.99356,1e-05,0.39338]
[1778980388560,58.42,78079.74,0.0,0.9935,1e-05,0.39682]
[1778980389567,58.42,78076.64,0.0,0.99345,1e-05,0.39922]
[1778980390900,58.42,78076.64,0.0,0.99345,1e-05,0.39922]
[1778980391059,58.42,78076.64,0.0,0.99345,1e-05,0.39922]
[1778980390912,58.42,78075.04,0.0,0.99343,1e-05,0.40046]
[1778980397623,58.42,78074.94,0.0,0.99343,1e-05,0.40054]
[1778980402658,58.42,78075.06,0.0,0.99343,1e-05,0.40044]
[1778980405312,58.42,78075.79,0.0,0.99344,1e-05,0.39987]
[1778980405679,58.42,78075.98,0.0,0.99344,1e-05,0.39973]
[1778980407060,58.42,78075.98,0.0,0.99344,1e-05,0.39973]
[1778980407114,58.42,78077.3,0.0,0.99346,1e-05,0.3987]
[1778980407315,58.42,78077.3,0.0,0.99346,1e-05,0.3987]
[1778980409313,58.42,78076.28,0.0,0.99345,1e-05,0.39949]
[1778980409707,58.42,78074.79,0.0,0.99342,1e-05,0.40065]
[1778980411416,58.42,78074.14,0.0,0.99341,1e-05,0.40116]
[1778980411560,58.42,78074.14,0.0,0.99341,1e-05,0.40116]
[1778980411721,58.42,78074.02,0.0,0.99347,1e-05,0.39776]
[1778980416756,58.42,78074.78,0.0,0.99348,1e-05,0.39717]
[1778980421448,58.42,78074.02,0.0,0.99347,1e-05,0.39776]
[1778980421565,58.42,78074.02,0.0,0.99347,1e-05,0.39776]
[1778980423576,58.42,78074.07,0.0,0.99347,1e-05,0.39772]
[1778980423810,58.42,78074.07,0.0,0.99347,1e-05,0.39772]
[1778980423910,58.42,78074.16,0.0,0.99347,1e-05,0.39765]
[1778980426376,58.42,78074.12,0.0,0.99347,1e-05,0.39768]
[1778980426560,58.42,78074.12,0.0,0.99347,1e-05,0.39768]
[1778980429847,58.42,78072.12,0.0,0.99344,1e-05,0.39923]
[1778980433875,58.42,78067.25,0.0,0.99337,1e-05,0.40302]
[1778980435310,58.42,78066.84,0.0,0.99336,1e-05,0.40334]
[1778980435561,58.42,78066.84,0.0,0.99336,1e-05,0.40334]
[1778980437566,58.42,78065.65,0.0,0.99335,1e-05,0.40428]
[1778980437810,58.42,78065.65,0.0,0.99335,1e-05,0.40428]
[1778980437907,58.42,78063.07,0.0,0.99331,1e-05,0.4063]
[1778980438914,58.42,78060.09,0.0,0.99326,1e-05,0.40866]
[1778980439235,58.42,78060.09,0.0,0.99326,1e-05,0.40866]
[1778980439311,58.42,78060.09,0.0,0.99326,1e-05,0.40866]
[1778980444956,58.42,78059.99,0.0,0.99326,1e-05,0.40874]
[1778980449991,58.42,78059.69,0.0,0.99326,1e-05,0.40897]
[1778980453023,58.42,78058.17,0.0,0.99324,1e-05,0.41018]
[1778980454031,58.42,78051.2,0.0,0.99313,2e-05,0.41574]
[1778980454811,58.42,78051.2,0.0,0.99313,2e-05,0.41574]
[1778980455064,58.42,78051.2,0.0,0.99313,2e-05,0.41574]
[1778980456681,58.42,78051.11,0.0,0.99313,2e-05,0.41582]
[1778980456812,58.42,78051.11,0.0,0.99313,2e-05,0.41582]
[1778980457051,58.42,78050.79,0.0,0.99312,2e-05,0.41607]
[1778980462124,58.42,78050.9,0.0,0.99313,2e-05,0.41599]
[1778980462310,58.42,78050.39,0.0,0.99312,2e-05,0.4164]
[1778980467121,58.42,78046.07,0.0,0.99305,2e-05,0.41988]
[1778980468128,58.42,78044.18,0.0,0.99302,2e-05,0.42141]
[1778980469135,58.42,78042.37,0.0,0.993,2e-05,0.42289]
[1778980469637,58.42,78042.37,0.0,0.993,2e-05,0.42289]
[1778980469774,58.42,78042.37,0.0,0.993,2e-05,0.42289]
[1778980470142,58.42,78036.15,0.0,0.9929,2e-05,0.42798]
[1778980471149,58.42,78033.56,0.0,0.99292,2e-05,0.42643]
[1778980472157,58.42,78030.56,0.0,0.99287,2e-05,0.4289]
[1778980473163,58.42,78038.59,0.0,0.993,2e-05,0.42232]
[1778980473448,58.42,78038.59,0.0,0.993,2e-05,0.42232]
[1778980473561,58.42,78038.59,0.0,0.993,2e-05,0.42232]
[1778980474170,58.42,78042.43,0.0,0.99306,2e-05,0.4192]
[1778980475710,58.42,78042.35,0.0,0.99305,2e-05,0.41926]
[1778980475810,58.42,78042.35,0.0,0.99305,2e-05,0.41926]
[1778980476184,58.42,78042.23,0.0,0.99305,2e-05,0.41936]
[1778980478198,58.42,78040.59,0.0,0.99303,2e-05,0.42069]
[1778980484240,58.42,78040.56,0.0,0.99303,2e-05,0.42072]
[1778980488268,58.42,78034.28,0.0,0.99293,2e-05,0.42584]
[1778980489468,58.42,78034.28,0.0,0.99293,2e-05,0.42584]
[1778980489563,58.42,78034.28,0.0,0.99293,2e-05,0.42584]
[1778980489564,58.42,78032.43,0.0,0.9929,2e-05,0.42736]
[1778980495317,58.42,78031.11,0.0,0.99288,2e-05,0.42845]
[1778980497698,58.42,78030.57,0.0,0.99287,2e-05,0.42889]
[1778980497809,58.42,78030.57,0.0,0.99287,2e-05,0.42889]
[1778980499345,58.42,78027.32,0.0,0.99282,2e-05,0.43158]
[1778980500759,58.42,78027.32,0.0,0.99282,2e-05,0.43158]
[1778980500811,58.42,78027.32,0.0,0.99282,2e-05,0.43158]
[1778980500910,58.42,78027.09,0.0,0.99282,2e-05,0.43177]
[1778980507069,58.42,78027.6,0.0,0.99283,2e-05,0.43135]
[1778980507310,58.42,78027.51,0.0,0.99282,2e-05,0.43142]
[1778980511942,58.42,78027.1,0.0,0.99282,2e-05,0.43176]
[1778980512059,58.42,78027.1,0.0,0.99282,2e-05,0.43176]
[1778980512160,58.42,78029.89,0.0,0.99286,2e-05,0.42945]
[1778980512437,58.42,78031.89,0.0,0.99289,2e-05,0.42781]
[1778980513798,58.42,78031.89,0.0,0.99289,2e-05,0.42781]
[1778980513812,58.42,78031.89,0.0,0.99289,2e-05,0.42781]
[1778980513899,58.42,78033.16,0.0,0.99291,2e-05,0.42676]
[1778980519486,58.42,78032.79,0.0,0.99291,2e-05,0.42706]
[1778980522227,58.42,78032.76,0.0,0.99291,2e-05,0.42709]
[1778980526831,58.42,78033.56,0.0,0.99292,2e-05,0.42643]
[1778980527542,58.42,78039.78,0.0,0.99301,2e-05,0.42135]
[1778980528549,58.42,78041.42,0.0,0.99304,2e-05,0.42002]
[1778980529330,58.42,78041.42,0.0,0.99304,2e-05,0.42002]
[1778980529569,58.42,78041.42,0.0,0.99304,2e-05,0.42002]
[1778980529629,58.42,78040.57,0.0,0.99303,2e-05,0.42071]
[1778980531571,58.42,78041.87,0.0,0.99311,2e-05,0.41603]
[1778980534592,58.42,78043.33,0.0,0.99313,2e-05,0.41486]
[1778980535599,58.42,78045.42,0.0,0.99316,2e-05,0.41318]
[1778980540636,58.42,78046.0,0.0,0.99317,2e-05,0.41271]
[1778980544350,58.42,78045.86,0.0,0.99317,2e-05,0.41283]
[1778980549699,58.42,78046.3,0.0,0.99317,2e-05,0.41247]
[1778980550437,58.42,78046.3,0.0,0.99317,2e-05,0.41247]
[1778980550567,58.42,78046.3,0.0,0.99317,2e-05,0.41247]
[1778980550706,58.42,78046.5,0.0,0.99318,2e-05,0.41232]
[1778980553727,58.42,78045.14,0.0,0.99315,2e-05,0.4134]
[1778980558762,58.42,78045.65,0.0,0.99316,2e-05,0.41299]
[1778980563797,58.42,78045.79,0.0,0.99316,2e-05,0.41288]
[1778980570846,58.42,78046.01,0.0,0.99317,2e-05,0.41271]
[1778980577895,58.42,78046.35,0.0,0.99317,2e-05,0.41244]
[1778980582930,58.42,78046.11,0.0,0.99317,2e-05,0.41263]
[1778980587965,58.42,78045.99,0.0,0.99317,2e-05,0.41272]
[1778980591993,58.42,78046.05,0.0,0.99323,1e-05,0.40909]
[1778980594007,58.42,78048.98,0.0,0.99327,1e-05,0.40676]
[1778980595014,58.42,78059.61,0.0,0.99343,1e-05,0.39843]
[1778980596021,58.42,78061.96,0.0,0.99346,1e-05,0.3966]
[1778980601056,58.42,78062.97,0.0,0.99348,1e-05,0.39582]
[1778980604077,58.42,78060.33,0.0,0.99344,1e-05,0.39787]
[1778980605084,58.42,78044.23,0.0,0.9932,2e-05,0.41053]
[1778980606091,58.42,78033.52,0.0,0.99304,2e-05,0.41915]
[1778980607098,58.42,78033.16,0.0,0.99303,2e-05,0.41944]
[1778980612133,58.42,78031.84,0.0,0.99301,2e-05,0.42051]
[1778980614568,58.42,78031.6,0.0,0.99301,2e-05,0.42071]
[1778980620190,58.42,78031.5,0.0,0.99301,2e-05,0.42079]
[1778980621314,58.42,78035.05,0.0,0.99306,2e-05,0.41791]
[1778980622204,58.42,78039.49,0.0,0.99313,2e-05,0.41433]
[1778980624570,58.42,78038.36,0.0,0.99311,2e-05,0.41524]
[1778980625225,58.42,78042.06,0.0,0.99317,2e-05,0.41227]
[1778980626348,58.42,78042.92,0.0,0.99318,2e-05,0.41158]
[1778980626562,58.42,78042.92,0.0,0.99318,2e-05,0.41158]
[1778980627239,58.42,78042.56,0.0,0.99317,2e-05,0.41187]
[1778980633084,58.42,78042.54,0.0,0.99317,2e-05,0.41188]
[1778980633315,58.42,78042.54,0.0,0.99317,2e-05,0.41188]
[1778980638316,58.42,78042.78,0.0,0.99318,2e-05,0.41169]
[1778980643351,58.42,78044.15,0.0,0.9932,2e-05,0.4106]
[1778980648386,58.42,78044.08,0.0,0.9932,2e-05,0.41065]
[1778980651407,58.42,78044.08,0.0,0.99325,1e-05,0.40707]
[1778980653914,58.42,78043.94,0.0,0.99325,1e-05,0.40718]
[1778980654060,58.42,78043.94,0.0,0.99325,1e-05,0.40718]
[1778980654210,58.42,78043.94,0.0,0.99325,1e-05,0.40718]
[1778980654311,58.42,78043.94,0.0,0.99325,1e-05,0.40718]
[1778980654369,58.42,78043.98,0.0,0.99325,1e-05,0.40715]
[1778980657449,58.42,78047.89,0.0,0.99331,1e-05,0.40406]
[1778980658456,58.42,78050.68,0.0,0.99335,1e-05,0.40187]
[1778980660368,58.42,78050.68,0.0,0.99335,1e-05,0.40187]
[1778980659463,58.42,78048.98,0.0,0.99333,1e-05,0.4032]
[1778980660562,58.42,78048.98,0.0,0.99333,1e-05,0.4032]
[1778980662484,58.42,78037.1,0.0,0.99315,2e-05,0.41263]
[1778980664173,58.42,78037.1,0.0,0.99315,2e-05,0.41263]
[1778980664313,58.42,78037.1,0.0,0.99315,2e-05,0.41263]
[1778980664274,58.42,78035.07,0.0,0.99312,2e-05,0.41426]
[1778980664535,58.42,78035.07,0.0,0.99312,2e-05,0.41426]
[1778980664574,58.42,78035.07,0.0,0.99312,2e-05,0.41426]
[1778980664636,58.42,78035.05,0.0,0.99312,2e-05,0.41428]
[1778980667519,58.42,78026.49,0.0,0.99299,2e-05,0.42121]
[1778980668526,58.42,78019.0,0.0,0.99287,2e-05,0.42735]
[1778980671547,58.42,78009.34,0.0,0.99272,2e-05,0.43539]
[1778980672554,58.42,78007.84,0.0,0.99269,2e-05,0.43665]
[1778980673561,58.42,78005.22,0.0,0.99265,2e-05,0.43885]
[1778980675575,58.42,78003.71,0.0,0.99263,2e-05,0.44013]
[1778980676555,58.42,78003.71,0.0,0.99263,2e-05,0.44013]
[1778980677132,58.42,78003.71,0.0,0.99263,2e-05,0.44013]
[1778980677589,58.42,78006.56,0.0,0.99267,2e-05,0.43773]
[1778980679683,58.42,78007.55,0.0,0.99269,2e-05,0.43689]
[1778980679816,58.42,78007.55,0.0,0.99269,2e-05,0.43689]
[1778980679836,58.42,78007.55,0.0,0.99269,2e-05,0.43689]
[1778980680059,58.42,78007.55,0.0,0.99269,2e-05,0.43689]
[1778980680160,58.42,78009.56,0.0,0.99272,2e-05,0.43521]
[1778980680610,58.42,78007.98,0.0,0.99269,2e-05,0.43653]
[1778980684638,58.42,78009.95,0.0,0.99273,2e-05,0.43488]
[1778980686047,58.42,78009.95,0.0,0.99273,2e-05,0.43488]
[1778980686060,58.42,78009.95,0.0,0.99273,2e-05,0.43488]
[1778980692694,58.42,78018.5,0.0,0.99286,2e-05,0.42777]
[1778980693701,58.42,78019.47,0.0,0.99288,2e-05,0.42697]
[1778980695236,58.42,78019.47,0.0,0.99288,2e-05,0.42697]
[1778980695315,58.42,78019.47,0.0,0.99288,2e-05,0.42697]
[1778980695722,58.42,78019.5,0.0,0.99288,2e-05,0.42694]
[1778980695813,58.42,78019.5,0.0,0.99288,2e-05,0.42694]
[1778980695823,58.42,78019.43,0.0,0.99288,2e-05,0.427]
[1778980701757,58.42,78019.41,0.0,0.99288,2e-05,0.42702]
[1778980703560,58.42,78019.37,0.0,0.99288,2e-05,0.42705]
[1778980703810,58.42,78019.37,0.0,0.99288,2e-05,0.42705]
[1778980703875,58.42,78014.93,0.0,0.99281,2e-05,0.43072]
[1778980704778,58.42,78009.36,0.0,0.99272,2e-05,0.43537]
[1778980706117,58.42,78009.36,0.0,0.99272,2e-05,0.43537]
[1778980706315,58.42,78009.36,0.0,0.99272,2e-05,0.43537]
[1778980706415,58.42,78009.52,0.0,0.99272,2e-05,0.43524]
[1778980707751,58.42,78009.31,0.0,0.99272,2e-05,0.43541]
[1778980707809,58.42,78009.31,0.0,0.99272,2e-05,0.43541]
[1778980708806,58.42,78013.89,0.0,0.99279,2e-05,0.43159]
[1778980714848,58.42,78013.59,0.0,0.99284,2e-05,0.42812]
[1778980719883,58.42,78013.95,0.0,0.99285,2e-05,0.42782]
[1778980724838,58.42,78014.69,0.0,0.99286,2e-05,0.42721]
[1778980725059,58.42,78014.69,0.0,0.99286,2e-05,0.42721]
[1778980725961,58.42,78014.13,0.0,0.99285,2e-05,0.42767]
[1778980726062,58.42,78014.13,0.0,0.99285,2e-05,0.42767]
[1778980726119,58.42,78013.4,0.0,0.99284,2e-05,0.42827]
[1778980728946,58.42,78011.82,0.0,0.99282,2e-05,0.42958]
[1778980732408,58.42,78011.58,0.0,0.99281,2e-05,0.42978]
[1778980732414,58.42,78004.5,0.0,0.9927,2e-05,0.43569]
[1778980732563,58.42,78004.5,0.0,0.9927,2e-05,0.43569]
[1778980736260,58.42,78003.83,0.0,0.99269,2e-05,0.43626]
[1778980736309,58.42,78003.83,0.0,0.99269,2e-05,0.43626]
[1778980736354,58.42,78002.77,0.0,0.99267,2e-05,0.43715]
[1778980738604,58.42,78002.33,0.0,0.99267,2e-05,0.43752]
[1778980738809,58.42,78002.33,0.0,0.99267,2e-05,0.43752]
[1778980743044,58.42,78000.85,0.0,0.99264,2e-05,0.43877]
[1778980745058,58.42,77998.59,0.0,0.9926,2e-05,0.44068]
[1778980747033,58.42,77998.09,0.0,0.9926,2e-05,0.4411]
[1778980747060,58.42,77998.09,0.0,0.9926,2e-05,0.4411]
[1778980748020,58.42,77998.08,0.0,0.9926,2e-05,0.44111]
[1778980748061,58.42,77998.08,0.0,0.9926,2e-05,0.44111]
[1778980748161,58.42,77998.08,0.0,0.9926,2e-05,0.44111]
[1778980763185,58.42,77998.41,0.0,0.9926,2e-05,0.44083]
[1778980765199,58.42,78000.31,0.0,0.99263,2e-05,0.43922]
[1778980766206,58.42,78003.22,0.0,0.99268,2e-05,0.43677]
[1778980767096,58.42,78003.22,0.0,0.99268,2e-05,0.43677]
[1778980767310,58.42,78003.22,0.0,0.99268,2e-05,0.43677]
[1778980772248,58.42,78003.79,0.0,0.99275,2e-05,0.43253]
[1778980775265,58.42,78003.84,0.0,0.99275,2e-05,0.43249]
[1778980775308,58.42,78003.84,0.0,0.99275,2e-05,0.43249]
[1778980777061,58.42,78003.61,0.0,0.99275,2e-05,0.43268]
[1778980777313,58.42,78003.61,0.0,0.99275,2e-05,0.43268]
[1778980777411,58.42,78004.74,0.0,0.99276,2e-05,0.43174]
[1778980779297,58.42,78012.51,0.0,0.99289,2e-05,0.4253]
[1778980780374,58.42,78012.51,0.0,0.99289,2e-05,0.4253]
[1778980780564,58.42,78013.09,0.0,0.9929,2e-05,0.42482]
[1778980786346,58.42,78013.97,0.0,0.99291,2e-05,0.4241]
[1778980793395,58.42,78015.12,0.0,0.99293,2e-05,0.42315]
[1778980795442,58.42,78015.12,0.0,0.99293,2e-05,0.42315]
[1778980795569,58.42,78015.12,0.0,0.99293,2e-05,0.42315]
[1778980796801,58.42,78015.12,0.0,0.99293,2e-05,0.42315]
[1778980796811,58.42,78015.12,0.0,0.99293,2e-05,0.42315]
[1778980796903,58.42,78015.12,0.0,0.99293,2e-05,0.42315]
[1778980802458,58.42,78014.31,0.0,0.99292,2e-05,0.42382]
[1778980808500,58.42,78013.89,0.0,0.99291,2e-05,0.42416]
[1778980809507,58.42,78011.27,0.0,0.99287,2e-05,0.42632]
[1778980811652,58.42,78011.28,0.0,0.99287,2e-05,0.42631]
[1778980811810,58.42,78011.28,0.0,0.99287,2e-05,0.42631]
[1778980817563,58.42,78012.16,0.0,0.99288,2e-05,0.42559]
[1778980823447,58.42,78012.02,0.0,0.99288,2e-05,0.4257]
[1778980823560,58.42,78011.57,0.0,0.99287,2e-05,0.42607]
[1778980824938,58.42,78011.73,0.0,0.99288,2e-05,0.42594]
[1778980825062,58.42,78011.73,0.0,0.99288,2e-05,0.42594]
[1778980825145,58.42,78011.73,0.0,0.99288,2e-05,0.42594]
[1778980833675,58.42,78012.28,0.0,0.99294,2e-05,0.42179]
[1778980835689,58.42,78015.3,0.0,0.99299,2e-05,0.41932]
[1778980837288,58.42,78015.3,0.0,0.99299,2e-05,0.41932]
[1778980837308,58.42,78015.3,0.0,0.99299,2e-05,0.41932]
[1778980837389,58.42,78016.81,0.0,0.99301,2e-05,0.41809]
[1778980837703,58.42,78018.49,0.0,0.99304,2e-05,0.41673]
[1778980842738,58.42,78018.3,0.0,0.99304,2e-05,0.41688]
[1778980847773,58.42,78017.85,0.0,0.99303,2e-05,0.41725]
[1778980849734,58.42,78017.18,0.0,0.99302,2e-05,0.41779]
[1778980849809,58.42,78017.18,0.0,0.99302,2e-05,0.41779]
[1778980851632,58.42,78017.85,0.0,0.99303,2e-05,0.41725]
[1778980851813,58.42,78017.85,0.0,0.99303,2e-05,0.41725]
[1778980851911,58.42,78017.88,0.0,0.99303,2e-05,0.41722]
[1778980858085,58.42,78017.97,0.0,0.99303,2e-05,0.41715]
[1778980858309,58.42,78017.97,0.0,0.99303,2e-05,0.41715]
[1778980858850,58.42,78011.88,0.0,0.99294,2e-05,0.42212]
[1778980859857,58.42,78008.81,0.0,0.99289,2e-05,0.42464]
[1778980860850,58.42,78008.81,0.0,0.99289,2e-05,0.42464]
[1778980861062,58.42,78008.81,0.0,0.99289,2e-05,0.42464]
[1778980861162,58.42,78009.63,0.0,0.9929,2e-05,0.42396]
[1778980868926,58.42,78009.82,0.0,0.99291,2e-05,0.42381]
[1778980870405,58.42,78009.82,0.0,0.99291,2e-05,0.42381]
[1778980870560,58.42,78009.82,0.0,0.99291,2e-05,0.42381]
[1778980875975,58.42,78008.4,0.0,0.99288,2e-05,0.42498]
[1778980877244,58.42,78008.4,0.0,0.99288,2e-05,0.42498]
[1778980877307,58.42,78008.4,0.0,0.99288,2e-05,0.42498]
[1778980877989,58.42,78012.19,0.0,0.99294,2e-05,0.42186]
[1778980879447,58.42,78012.19,0.0,0.99294,2e-05,0.42186]
[1778980879563,58.42,78012.19,0.0,0.99294,2e-05,0.42186]
[1778980879449,58.42,78013.86,0.0,0.99297,2e-05,0.4205]
[1778980885038,58.42,78013.71,0.0,0.99297,2e-05,0.42062]
[1778980887883,58.42,78013.69,0.0,0.99297,2e-05,0.42063]
[1778980891080,58.42,78015.34,0.0,0.99305,2e-05,0.41562]
[1778980896115,58.42,78015.33,0.0,0.99305,2e-05,0.41563]
[1778980897122,58.42,78017.35,0.0,0.99308,2e-05,0.41399]
[1778980898484,58.42,78017.35,0.0,0.99308,2e-05,0.41399]
[1778980898563,58.42,78017.35,0.0,0.99308,2e-05,0.41399]
[1778980898513,58.42,78017.58,0.0,0.99309,2e-05,0.41381]
[1778980899136,58.42,78021.3,0.0,0.99314,2e-05,0.41082]
[1778980901150,58.42,78022.89,0.0,0.99317,2e-05,0.40954]
[1778980904171,58.42,78025.15,0.0,0.9932,2e-05,0.40774]
[1778980909206,58.42,78026.06,0.0,0.99322,2e-05,0.40701]
[1778980914241,58.42,78026.13,0.0,0.99322,2e-05,0.40696]
[1778980919276,58.42,78025.36,0.0,0.9932,2e-05,0.40757]
[1778980924311,58.42,78025.22,0.0,0.9932,2e-05,0.40768]
[1778980929350,58.42,78025.43,0.0,0.99321,2e-05,0.40751]
[1778980932371,58.42,78028.92,0.0,0.99326,2e-05,0.40474]
[1778980937406,58.42,78029.31,0.0,0.99326,2e-05,0.40443]
[1778980942441,58.42,78031.51,0.0,0.9933,1e-05,0.4027]
[1778980944566,58.42,78031.51,0.0,0.9933,1e-05,0.4027]
[1778980950497,58.42,78031.51,0.0,0.9933,1e-05,0.4027]
[1778980953518,58.42,78031.39,0.0,0.99335,1e-05,0.39922]
[1778980954669,58.42,78031.39,0.0,0.99335,1e-05,0.39922]
[1778980954525,58.42,78027.3,0.0,0.99329,1e-05,0.40243]
[1778980955532,58.42,78018.44,0.0,0.99316,2e-05,0.40948]
[1778980956539,58.42,78008.22,0.0,0.993,2e-05,0.41773]
[1778980957384,58.42,78008.22,0.0,0.993,2e-05,0.41773]
[1778980957563,58.42,78008.22,0.0,0.993,2e-05,0.41773]
[1778980957604,58.42,78007.04,0.0,0.99298,2e-05,0.41869]
[1778980958553,58.42,78006.81,0.0,0.99298,2e-05,0.41888]
[1778980959560,58.42,78004.67,0.0,0.99295,2e-05,0.42063]
[1778980965603,58.42,78004.29,0.0,0.99294,2e-05,0.42094]
[1778980969902,58.42,78004.27,0.0,0.99294,2e-05,0.42096]
[1778980973659,58.42,78003.0,0.0,0.99292,2e-05,0.422]
[1778980974100,58.42,78003.0,0.0,0.99292,2e-05,0.422]
[1778980974311,58.42,78003.0,0.0,0.99292,2e-05,0.422]
[1778980974666,58.42,78003.58,0.0,0.99293,2e-05,0.42152]
[1778980983729,58.42,78003.64,0.0,0.99293,2e-05,0.42147]
[1778980988766,58.42,78002.9,0.0,0.99292,2e-05,0.42208]
[1778980989772,58.42,77987.1,0.0,0.99267,2e-05,0.43522]
[1778980990779,58.42,77983.63,0.0,0.99261,2e-05,0.43816]
[1778980994807,58.42,77982.23,0.0,0.99259,2e-05,0.43934]
[1778980995815,58.42,77980.29,0.0,0.99255,2e-05,0.44099]
[1778980997132,58.42,77980.29,0.0,0.99255,2e-05,0.44099]
[1778980997442,58.42,77976.39,0.0,0.99249,2e-05,0.44433]
[1778980997830,58.42,77963.71,0.0,0.99228,2e-05,0.45531]
[1778980998837,58.42,77961.2,0.0,0.99223,2e-05,0.45751]
[1778981000564,58.42,77961.2,0.0,0.99223,2e-05,0.45751]
[1778981000665,58.42,77954.26,0.0,0.99212,2e-05,0.46364]
[1778981000851,58.42,77952.35,0.0,0.99208,2e-05,0.46534]
[1778981002165,58.42,77952.35,0.0,0.99208,2e-05,0.46534]
[1778981002311,58.42,77952.35,0.0,0.99208,2e-05,0.46534]
[1778981002411,58.42,77952.29,0.0,0.99208,2e-05,0.4654]
[1778981004765,58.42,77952.29,0.0,0.99208,2e-05,0.4654]
[1778981004808,58.42,77952.29,0.0,0.99208,2e-05,0.4654]
[1778981009915,58.42,77951.8,0.0,0.99207,2e-05,0.46583]
[1778981011928,58.42,77951.2,0.0,0.99213,2e-05,0.46239]
[1778981013093,58.42,77951.2,0.0,0.99213,2e-05,0.46239]
[1778981013216,58.42,77951.2,0.0,0.99213,2e-05,0.46239]
[1778981013311,58.42,77951.2,0.0,0.99213,2e-05,0.46239]
[1778981013317,58.42,77951.28,0.0,0.99213,2e-05,0.46232]
[1778981018977,58.42,77951.16,0.0,0.99213,2e-05,0.46243]
[1778981019984,58.42,77952.55,0.0,0.99215,2e-05,0.4612]
[1778981022681,58.42,77952.56,0.0,0.99215,2e-05,0.46119]
[1778981021998,58.42,77961.11,0.0,0.9923,2e-05,0.45367]
[1778981022814,58.42,77961.11,0.0,0.9923,2e-05,0.45367]
[1778981023335,58.42,77961.11,0.0,0.9923,2e-05,0.45367]
[1778981023565,58.42,77961.11,0.0,0.9923,2e-05,0.45367]
[1778981023665,58.42,77962.2,0.0,0.99232,2e-05,0.45272]
[1778981026026,58.42,77964.43,0.0,0.99235,2e-05,0.45078]
[1778981027207,58.42,77964.43,0.0,0.99235,2e-05,0.45078]
[1778981027314,58.42,77964.43,0.0,0.99235,2e-05,0.45078]
[1778981027363,58.42,77966.89,0.0,0.9924,2e-05,0.44865]
[1778981027944,58.42,77966.89,0.0,0.9924,2e-05,0.44865]
[1778981028064,58.42,77966.89,0.0,0.9924,2e-05,0.44865]
[1778981028166,58.42,77967.36,0.0,0.9924,2e-05,0.44824]
[1778981030054,58.42,77973.35,0.0,0.9925,2e-05,0.44308]
[1778981032676,58.42,77974.44,0.0,0.99252,2e-05,0.44215]
[1778981032813,58.42,77974.44,0.0,0.99252,2e-05,0.44215]
[1778981033075,58.42,77976.19,0.0,0.99255,2e-05,0.44066]
[1778981039117,58.42,77975.77,0.0,0.99254,2e-05,0.44102]
[1778981039967,58.42,77975.77,0.0,0.99254,2e-05,0.44102]
[1778981040062,58.42,77975.77,0.0,0.99254,2e-05,0.44102]
[1778981040306,58.42,77975.77,0.0,0.99254,2e-05,0.44102]
[1778981040566,58.42,77975.77,0.0,0.99254,2e-05,0.44102]
[1778981040667,58.42,77977.2,0.0,0.99257,2e-05,0.4398]
[1778981049187,58.42,77977.21,0.0,0.99257,2e-05,0.43979]
[1778981050534,58.42,77977.21,0.0,0.99257,2e-05,0.43979]
[1778981050562,58.42,77977.21,0.0,0.99257,2e-05,0.43979]
[1778981050635,58.42,77977.25,0.0,0.99257,2e-05,0.43976]
[1778981051176,58.42,77977.25,0.0,0.99257,2e-05,0.43976]
[1778981051311,58.42,77977.25,0.0,0.99257,2e-05,0.43976]
[1778981052208,58.42,77979.62,0.0,0.99261,2e-05,0.43774]
[1778981058251,58.42,77980.04,0.0,0.99261,2e-05,0.43739]
[1778981059386,58.42,77980.04,0.0,0.99261,2e-05,0.43739]
[1778981059538,58.42,77980.04,0.0,0.99261,2e-05,0.43739]
[1778981059614,58.42,77979.97,0.0,0.99261,2e-05,0.43745]
[1778981059909,58.42,77979.97,0.0,0.99261,2e-05,0.43745]
[1778981060062,58.42,77979.97,0.0,0.99261,2e-05,0.43745]
[1778981067314,58.42,77980.55,0.0,0.99262,2e-05,0.43695]
[1778981071345,58.42,77980.95,0.0,0.99269,2e-05,0.43282]
[1778981071876,58.42,77980.95,0.0,0.99269,2e-05,0.43282]
[1778981072059,58.42,77980.95,0.0,0.99269,2e-05,0.43282]
[1778981072538,58.42,77980.95,0.0,0.99269,2e-05,0.43282]
[1778981072568,58.42,77980.95,0.0,0.99269,2e-05,0.43282]
[1778981072639,58.42,77984.2,0.0,0.99274,2e-05,0.43009]
[1778981073359,58.42,77985.81,0.0,0.99277,2e-05,0.42875]
[1778981078394,58.42,77985.77,0.0,0.99277,2e-05,0.42878]
[1778981089471,58.42,77985.99,0.0,0.99277,2e-05,0.4286]
[1778981095269,58.42,77986.0,0.0,0.99277,2e-05,0.42859]
[1778981095310,58.42,77986.0,0.0,0.99277,2e-05,0.42859]
[1778981095513,58.42,77985.75,0.0,0.99277,2e-05,0.4288]
[1778981096162,58.42,77985.75,0.0,0.99277,2e-05,0.4288]
[1778981096309,58.42,77985.75,0.0,0.99277,2e-05,0.4288]
[1778981101555,58.42,77986.81,0.0,0.99278,2e-05,0.42791]
[1778981102404,58.42,77986.81,0.0,0.99278,2e-05,0.42791]
[1778981102584,58.42,77986.81,0.0,0.99278,2e-05,0.42791]
[1778981102608,58.42,77988.72,0.0,0.99282,2e-05,0.42633]
[1778981103625,58.42,77988.72,0.0,0.99282,2e-05,0.42633]
[1778981103811,58.42,77988.72,0.0,0.99282,2e-05,0.42633]
[1778981103688,58.42,77991.24,0.0,0.99286,2e-05,0.42424]
[1778981106591,58.42,77992.91,0.0,0.99288,2e-05,0.42286]
[1778981110619,58.42,77995.77,0.0,0.99293,2e-05,0.42051]
[1778981111626,58.42,77997.45,0.0,0.99295,2e-05,0.41913]
[1778981112236,58.42,77997.45,0.0,0.99295,2e-05,0.41913]
[1778981112310,58.42,77997.45,0.0,0.99295,2e-05,0.41913]
[1778981112633,58.42,77997.71,0.0,0.99296,2e-05,0.41892]
[1778981113189,58.42,77997.71,0.0,0.99296,2e-05,0.41892]
[1778981113311,58.42,77997.71,0.0,0.99296,2e-05,0.41892]
[1778981120690,58.42,77998.05,0.0,0.99296,2e-05,0.41864]
[1778981125725,58.42,77999.12,0.0,0.99298,2e-05,0.41777]
[1778981126732,58.42,78000.8,0.0,0.99301,2e-05,0.4164]
[1778981127533,58.42,78000.8,0.0,0.99301,2e-05,0.4164]
[1778981127562,58.42,78000.8,0.0,0.99301,2e-05,0.4164]
[1778981127739,58.42,78003.08,0.0,0.99304,2e-05,0.41454]
[1778981128601,58.42,78003.08,0.0,0.99304,2e-05,0.41454]
[1778981128812,58.42,78003.08,0.0,0.99304,2e-05,0.41454]
[1778981132434,58.42,78003.5,0.0,0.99305,2e-05,0.4142]
[1778981132777,58.42,77981.71,0.0,0.99276,2e-05,0.4284]
[1778981133784,58.42,77959.49,0.0,0.9924,2e-05,0.44727]
[1778981134791,58.42,77960.43,0.0,0.99241,2e-05,0.44646]
[1778981135798,58.42,77960.4,0.0,0.99241,2e-05,0.44649]
[1778981136430,58.42,77960.4,0.0,0.99241,2e-05,0.44649]
[1778981136526,58.42,77960.4,0.0,0.99241,2e-05,0.44649]
[1778981141841,58.42,77960.12,0.0,0.99241,2e-05,0.44673]
[1778981143855,58.42,77961.58,0.0,0.99243,2e-05,0.44547]
[1778981144862,58.42,77963.92,0.0,0.99247,2e-05,0.44346]
[1778981146181,58.42,77963.92,0.0,0.99247,2e-05,0.44346]
[1778981146310,58.42,77963.92,0.0,0.99247,2e-05,0.44346]
[1778981146388,58.42,77963.92,0.0,0.99247,2e-05,0.44346]
[1778981147073,58.42,77963.92,0.0,0.99247,2e-05,0.44346]
[1778981147314,58.42,77963.92,0.0,0.99247,2e-05,0.44346]
[1778981148890,58.42,77965.19,0.0,0.99249,2e-05,0.44237]
[1778981153895,58.42,77964.76,0.0,0.99249,2e-05,0.44274]
[1778981154061,58.42,77964.76,0.0,0.99249,2e-05,0.44274]
[1778981154781,58.42,77964.76,0.0,0.99249,2e-05,0.44274]
[1778981154810,58.42,77964.76,0.0,0.99249,2e-05,0.44274]
[1778981154795,58.42,77964.87,0.0,0.99249,2e-05,0.44264]
[1778981159705,58.42,77964.55,0.0,0.99248,2e-05,0.44292]
[1778981159812,58.42,77964.55,0.0,0.99248,2e-05,0.44292]
[1778981160550,58.42,77963.98,0.0,0.99247,2e-05,0.44341]
[1778981160558,58.42,77963.98,0.0,0.99247,2e-05,0.44341]
[1778981160651,58.42,77964.02,0.0,0.99247,2e-05,0.44337]
[1778981160974,58.42,77959.06,0.0,0.99239,2e-05,0.44765]
[1778981164254,58.42,77958.61,0.0,0.99238,2e-05,0.44804]
[1778981164309,58.42,77958.61,0.0,0.99238,2e-05,0.44804]
[1778981164723,58.42,77958.61,0.0,0.99238,2e-05,0.44804]
[1778981164811,58.42,77958.61,0.0,0.99238,2e-05,0.44804]
[1778981164824,58.42,77956.5,0.0,0.99235,2e-05,0.44987]
[1778981165006,58.42,77952.85,0.0,0.99229,2e-05,0.45305]
[1778981167016,58.42,77951.07,0.0,0.99226,2e-05,0.45461]
[1778981168486,58.42,77951.07,0.0,0.99226,2e-05,0.45461]
[1778981168563,58.42,77951.07,0.0,0.99226,2e-05,0.45461]
[1778981170352,58.42,77950.43,0.0,0.99225,2e-05,0.45517]
[1778981170564,58.42,77950.43,0.0,0.99225,2e-05,0.45517]
[1778981170647,58.42,77948.71,0.0,0.99222,2e-05,0.45668]
[1778981172183,58.42,77948.24,0.0,0.99221,2e-05,0.45709]
[1778981172312,58.42,77948.24,0.0,0.99221,2e-05,0.45709]
[1778981172411,58.42,77953.5,0.0,0.9923,2e-05,0.45248]
[1778981176079,58.42,77952.67,0.0,0.99228,2e-05,0.45321]
[1778981177086,58.42,77951.39,0.0,0.99226,2e-05,0.45433]
[1778981177998,58.42,77951.39,0.0,0.99226,2e-05,0.45433]
[1778981178567,58.42,77951.39,0.0,0.99226,2e-05,0.45433]
[1778981178616,58.42,77951.09,0.0,0.99226,2e-05,0.45459]
[1778981178970,58.42,77951.09,0.0,0.99226,2e-05,0.45459]
[1778981179069,58.42,77951.09,0.0,0.99226,2e-05,0.45459]
[1778981184135,58.42,77951.18,0.0,0.99226,2e-05,0.45451]
[1778981185555,58.42,77951.18,0.0,0.99226,2e-05,0.45451]
[1778981185809,58.42,77951.18,0.0,0.99226,2e-05,0.45451]
[1778981186149,58.42,77948.15,0.0,0.99221,2e-05,0.45717]
[1778981187156,58.42,77942.45,0.0,0.99211,2e-05,0.46222]
[1778981188400,58.42,77942.45,0.0,0.99211,2e-05,0.46222]
[1778981188563,58.42,77942.45,0.0,0.99211,2e-05,0.46222]
[1778981188568,58.42,77938.02,0.0,0.99203,2e-05,0.46617]
[1778981189170,58.42,77933.49,0.0,0.99195,2e-05,0.47024]
[1778981190564,58.42,77933.49,0.0,0.99195,2e-05,0.47024]
[1778981190584,58.42,77933.06,0.0,0.99194,2e-05,0.47063]
[1778981191184,58.42,77932.72,0.0,0.992,2e-05,0.46691]
[1778981193653,58.42,77933.56,0.0,0.99202,2e-05,0.46616]
[1778981193812,58.42,77933.56,0.0,0.99202,2e-05,0.46616]
[1778981193913,58.42,77937.77,0.0,0.99209,2e-05,0.46239]
[1778981194205,58.42,77939.7,0.0,0.99213,2e-05,0.46068]
[1778981196219,58.42,77938.19,0.0,0.9921,2e-05,0.46202]
[1778981197084,58.42,77938.19,0.0,0.9921,2e-05,0.46202]
[1778981197311,58.42,77938.19,0.0,0.9921,2e-05,0.46202]
[1778981197987,58.42,77938.99,0.0,0.99211,2e-05,0.46131]
[1778981198060,58.42,77938.99,0.0,0.99211,2e-05,0.46131]
[1778981198088,58.42,77938.99,0.0,0.99211,2e-05,0.46131]
[1778981203268,58.42,77939.03,0.0,0.99211,2e-05,0.46127]
[1778981204647,58.42,77939.03,0.0,0.99211,2e-05,0.46127]
[1778981204809,58.42,77939.03,0.0,0.99211,2e-05,0.46127]
[1778981210317,58.42,77939.56,0.0,0.99212,2e-05,0.4608]
[1778981215352,58.42,77940.43,0.0,0.99214,2e-05,0.46003]
[1778981218652,58.42,77940.33,0.0,0.99214,2e-05,0.46012]
[1778981218765,58.42,77940.33,0.0,0.99214,2e-05,0.46012]
[1778981221594,58.42,77940.76,0.0,0.99214,2e-05,0.45974]
[1778981221813,58.42,77940.76,0.0,0.99214,2e-05,0.45974]
[1778981221920,58.42,77940.9,0.0,0.99215,2e-05,0.45962]
[1778981222251,58.42,77940.9,0.0,0.99215,2e-05,0.45962]
[1778981222312,58.42,77940.9,0.0,0.99215,2e-05,0.45962]
[1778981223409,58.42,77936.27,0.0,0.99207,2e-05,0.46373]
[1778981225361,58.42,77936.45,0.0,0.99207,2e-05,0.46357]
[1778981225563,58.42,77936.45,0.0,0.99207,2e-05,0.46357]
[1778981225643,58.42,77929.56,0.0,0.99195,2e-05,0.46975]
[1778981226430,58.42,77927.28,0.0,0.99191,2e-05,0.47181]
[1778981228444,58.42,77922.94,0.0,0.99183,2e-05,0.47576]
[1778981229668,58.42,77922.94,0.0,0.99183,2e-05,0.47576]
[1778981229808,58.42,77922.94,0.0,0.99183,2e-05,0.47576]
[1778981229904,58.42,77919.23,0.0,0.99176,2e-05,0.47915]
[1778981230458,58.42,77917.71,0.0,0.99174,2e-05,0.48054]
[1778981232472,58.42,77897.03,0.0,0.99135,2e-05,0.49987]
[1778981233479,58.42,77898.47,0.0,0.99138,2e-05,0.4985]
[1778981234486,58.42,77903.08,0.0,0.99147,2e-05,0.49415]
[1778981236477,58.42,77902.63,0.0,0.99146,2e-05,0.49457]
[1778981236809,58.42,77902.63,0.0,0.99146,2e-05,0.49457]
[1778981240528,58.42,77910.15,0.0,0.9916,2e-05,0.48753]
[1778981241535,58.42,77911.67,0.0,0.99163,2e-05,0.48612]
[1778981242587,58.42,77911.67,0.0,0.99163,2e-05,0.48612]
[1778981242626,58.42,77912.28,0.0,0.99164,2e-05,0.48556]
[1778981243232,58.42,77912.28,0.0,0.99164,2e-05,0.48556]
[1778981243814,58.42,77912.28,0.0,0.99164,2e-05,0.48556]
[1778981244556,58.42,77915.1,0.0,0.99169,2e-05,0.48295]
[1778981245563,58.42,77916.78,0.0,0.99172,2e-05,0.4814]
[1778981247577,58.42,77918.92,0.0,0.99176,2e-05,0.47943]
[1778981248584,58.42,77921.41,0.0,0.9918,2e-05,0.47715]
[1778981249591,58.42,77926.14,0.0,0.99189,2e-05,0.47285]
[1778981250598,58.42,77927.7,0.0,0.99192,2e-05,0.47143]
[1778981251605,58.42,77928.3,0.0,0.99199,2e-05,0.46686]
[1778981252252,58.42,77928.3,0.0,0.99199,2e-05,0.46686]
[1778981252315,58.42,77928.3,0.0,0.99199,2e-05,0.46686]
[1778981252612,58.42,77928.46,0.0,0.992,2e-05,0.46671]
[1778981257650,58.42,77928.87,0.0,0.992,2e-05,0.46634]
[1778981261104,58.42,77929.12,0.0,0.99201,2e-05,0.46612]
[1778981262685,58.42,77931.79,0.0,0.99205,2e-05,0.46373]
[1778981263692,58.42,77933.62,0.0,0.99209,2e-05,0.4621]
[1778981264699,58.42,77937.54,0.0,0.99215,2e-05,0.45861]
[1778981265221,58.42,77937.54,0.0,0.99215,2e-05,0.45861]
[1778981265315,58.42,77937.54,0.0,0.99215,2e-05,0.45861]
[1778981265318,58.42,77937.54,0.0,0.99215,2e-05,0.45861]
[1778981266713,58.42,77946.13,0.0,0.9923,2e-05,0.45106]
[1778981267720,58.42,77949.58,0.0,0.99236,2e-05,0.44806]
[1778981272755,58.42,77950.33,0.0,0.99237,2e-05,0.44741]
[1778981276784,58.42,77952.47,0.0,0.99241,2e-05,0.44556]
[1778981277791,58.42,77954.02,0.0,0.99244,2e-05,0.44422]
[1778981278798,58.42,77955.39,0.0,0.99246,2e-05,0.44304]
[1778981281315,58.42,77955.59,0.0,0.99246,2e-05,0.44287]
[1778981283833,58.42,77962.72,0.0,0.99258,2e-05,0.43677]
[1778981284840,58.42,77965.22,0.0,0.99262,2e-05,0.43465]
[1778981286854,58.42,77967.04,0.0,0.99265,2e-05,0.43311]
[1778981287861,58.42,77968.79,0.0,0.99268,2e-05,0.43164]
[1778981288868,58.42,77971.45,0.0,0.99272,2e-05,0.42941]
[1778981289875,58.42,77974.47,0.0,0.99277,2e-05,0.42688]
[1778981291428,58.42,77973.8,0.0,0.99276,2e-05,0.42744]
[1778981291575,58.42,77973.8,0.0,0.99276,2e-05,0.42744]
[1778981291585,58.42,77973.8,0.0,0.99276,2e-05,0.42744]
[1778981291889,58.42,77972.95,0.0,0.99275,2e-05,0.42815]
[1778981296924,58.42,77972.3,0.0,0.99274,2e-05,0.42869]
[1778981303973,58.42,77972.35,0.0,0.99274,2e-05,0.42865]
[1778981309008,58.42,77972.46,0.0,0.99274,2e-05,0.42856]
[1778981311022,58.42,77971.9,0.0,0.99279,2e-05,0.42524]
[1778981312689,58.42,77971.9,0.0,0.99279,2e-05,0.42524]
[1778981312814,58.42,77971.9,0.0,0.99279,2e-05,0.42524]
[1778981313036,58.42,77972.22,0.0,0.9928,2e-05,0.42498]
[1778981317064,58.42,77970.01,0.0,0.99276,2e-05,0.42682]
[1778981318071,58.42,77966.36,0.0,0.9927,2e-05,0.42987]
[1778981323106,58.42,77966.33,0.0,0.9927,2e-05,0.4299]
[1778981326127,58.42,77963.78,0.0,0.99266,2e-05,0.43204]
[1778981327134,58.42,77962.03,0.0,0.99263,2e-05,0.43352]
[1778981330155,58.42,77963.5,0.0,0.99266,2e-05,0.43228]
[1778981332169,58.42,77964.94,0.0,0.99268,2e-05,0.43107]
[1778981334183,58.42,77967.29,0.0,0.99272,2e-05,0.42909]
[1778981341232,58.42,77966.67,0.0,0.99271,2e-05,0.42961]
[1778981350295,58.42,77965.51,0.0,0.99269,2e-05,0.43059]
[1778981353316,58.42,77962.83,0.0,0.99265,2e-05,0.43285]
[1778981358351,58.42,77962.47,0.0,0.99264,2e-05,0.43315]
[1778981360365,58.42,77960.83,0.0,0.99261,2e-05,0.43454]
[1778981365400,58.42,77960.7,0.0,0.99261,2e-05,0.43465]
[1778981370435,58.42,77961.09,0.0,0.99262,2e-05,0.43432]
[1778981371442,58.42,77961.12,0.0,0.99268,2e-05,0.43046]
[1778981377484,58.42,77960.59,0.0,0.99267,2e-05,0.43091]
[1778981382524,58.42,77960.66,0.0,0.99267,2e-05,0.43085]
[1778981389574,58.42,77960.77,0.0,0.99267,2e-05,0.43076]
[1778981394609,58.42,77961.19,0.0,0.99268,2e-05,0.43041]
[1778981399644,58.42,77961.09,0.0,0.99268,2e-05,0.43049]
[1778981401658,58.42,77957.14,0.0,0.99261,2e-05,0.43382]
[1778981403672,58.42,77955.65,0.0,0.99259,2e-05,0.43509]
[1778981404679,58.42,77953.35,0.0,0.99255,2e-05,0.43704]
[1778981405686,58.42,77948.12,0.0,0.99247,2e-05,0.44152]
[1778981406693,58.42,77945.16,0.0,0.99242,2e-05,0.44407]
[1778981408707,58.42,77942.58,0.0,0.99237,2e-05,0.4463]
[1778981411913,58.42,77942.14,0.0,0.99236,2e-05,0.44669]
[1778981411921,58.42,77953.25,0.0,0.99255,2e-05,0.43713]
[1778981412735,58.42,77955.25,0.0,0.99258,2e-05,0.43543]
[1778981413742,58.42,77956.85,0.0,0.99261,2e-05,0.43407]
[1778981414749,58.42,77955.48,0.0,0.99259,2e-05,0.43523]
[1778981415311,58.42,77955.48,0.0,0.99259,2e-05,0.43523]
[1778981417770,58.42,77962.28,0.0,0.9927,2e-05,0.42949]
[1778981418777,58.42,77968.5,0.0,0.9928,2e-05,0.42429]
[1778981419784,58.42,77966.31,0.0,0.99276,2e-05,0.42612]
[1778981421704,58.42,77966.31,0.0,0.99276,2e-05,0.42612]
[1778981421811,58.42,77966.31,0.0,0.99276,2e-05,0.42612]
[1778981422729,58.42,77966.74,0.0,0.99277,2e-05,0.42576]
[1778981422811,58.42,77966.74,0.0,0.99277,2e-05,0.42576]
[1778981422912,58.42,77967.48,0.0,0.99278,2e-05,0.42514]
[1778981428847,58.42,77968.1,0.0,0.99279,2e-05,0.42462]
[1778981431868,58.42,77968.78,0.0,0.99287,2e-05,0.42029]
[1778981432875,58.42,77966.01,0.0,0.99282,2e-05,0.42258]
[1778981435692,58.42,77965.61,0.0,0.99282,2e-05,0.42291]
[1778981435812,58.42,77965.61,0.0,0.99282,2e-05,0.42291]
[1778981439924,58.42,77967.05,0.0,0.99284,2e-05,0.42172]
[1778981441964,58.42,77967.26,0.0,0.99284,2e-05,0.42154]
[1778981442060,58.42,77967.26,0.0,0.99284,2e-05,0.42154]
[1778981442474,58.42,77967.26,0.0,0.99284,2e-05,0.42154]
[1778981442574,58.42,77967.26,0.0,0.99284,2e-05,0.42154]
[1778981442947,58.42,77967.22,0.0,0.99284,2e-05,0.42158]
[1778981447982,58.42,77967.04,0.0,0.99284,2e-05,0.42173]
[1778981455033,58.42,77967.85,0.0,0.99285,2e-05,0.42106]
[1778981457047,58.42,77958.37,0.0,0.9927,2e-05,0.42896]
[1778981458054,58.42,77959.9,0.0,0.99272,2e-05,0.42767]
[1778981458462,58.42,77959.9,0.0,0.99272,2e-05,0.42767]
[1778981458568,58.42,77959.9,0.0,0.99272,2e-05,0.42767]
[1778981459061,58.42,77959.09,0.0,0.99271,2e-05,0.42835]
[1778981460068,58.42,77966.16,0.0,0.99282,2e-05,0.42246]
[1778981461075,58.42,77968.16,0.0,0.99286,2e-05,0.4208]
[1778981462200,58.42,77968.16,0.0,0.99286,2e-05,0.4208]
[1778981462314,58.42,77968.96,0.0,0.99287,2e-05,0.42014]
[1778981463089,58.42,77972.06,0.0,0.99292,2e-05,0.41759]
[1778981464097,58.42,77973.44,0.0,0.99294,2e-05,0.41645]
[1778981464286,58.42,77973.44,0.0,0.99294,2e-05,0.41645]
[1778981464313,58.42,77973.44,0.0,0.99294,2e-05,0.41645]
[1778981465103,58.42,77973.99,0.0,0.99295,2e-05,0.416]
[1778981471145,58.42,77975.19,0.0,0.99297,2e-05,0.41502]
[1778981473927,58.42,77975.55,0.0,0.99297,2e-05,0.41473]
[1778981474062,58.42,77975.55,0.0,0.99297,2e-05,0.41473]
[1778981474166,58.42,77977.04,0.0,0.993,2e-05,0.41351]
[1778981478194,58.42,77974.75,0.0,0.99296,2e-05,0.41538]
[1778981479201,58.42,77973.38,0.0,0.99294,2e-05,0.4165]
[1778981479596,58.42,77973.38,0.0,0.99294,2e-05,0.4165]
[1778981479810,58.42,77973.38,0.0,0.99294,2e-05,0.4165]
[1778981480083,58.42,77973.38,0.0,0.99294,2e-05,0.4165]
[1778981480208,58.42,77973.69,0.0,0.99294,2e-05,0.41625]
[1778981480315,58.42,77973.69,0.0,0.99294,2e-05,0.41625]
[1778981483229,58.42,77961.58,0.0,0.99275,2e-05,0.42627]
[1778981484236,58.42,77957.28,0.0,0.99268,2e-05,0.42987]
[1778981485189,58.42,77957.28,0.0,0.99268,2e-05,0.42987]
[1778981485315,58.42,77957.28,0.0,0.99268,2e-05,0.42987]
[1778981485412,58.42,77956.14,0.0,0.99266,2e-05,0.43083]
[1778981487259,58.42,77952.74,0.0,0.99261,2e-05,0.43371]
[1778981490280,58.42,77955.39,0.0,0.99265,2e-05,0.43147]
[1778981492183,58.42,77955.39,0.0,0.99265,2e-05,0.43147]
[1778981491287,58.42,77952.73,0.0,0.99267,2e-05,0.42988]
[1778981492316,58.42,77952.73,0.0,0.99267,2e-05,0.42988]
[1778981492344,58.42,77952.73,0.0,0.99267,2e-05,0.42988]
[1778981492563,58.42,77952.73,0.0,0.99267,2e-05,0.42988]
[1778981492573,58.42,77953.07,0.0,0.99267,2e-05,0.42959]
[1778981498336,58.42,77953.21,0.0,0.99268,2e-05,0.42947]
[1778981502364,58.42,77950.89,0.0,0.99264,2e-05,0.43143]
[1778981503437,58.42,77950.89,0.0,0.99264,2e-05,0.43143]
[1778981503570,58.42,77950.89,0.0,0.99264,2e-05,0.43143]
[1778981503645,58.42,77945.84,0.0,0.99256,2e-05,0.43571]
[1778981504378,58.42,77943.07,0.0,0.99251,2e-05,0.43808]
[1778981508406,58.42,77941.73,0.0,0.99249,2e-05,0.43923]
[1778981511808,58.42,77942.15,0.0,0.99249,2e-05,0.43887]
[1778981512068,58.42,77942.15,0.0,0.99249,2e-05,0.43887]
[1778981512996,58.42,77941.92,0.0,0.99249,2e-05,0.43906]
[1778981513062,58.42,77941.92,0.0,0.99249,2e-05,0.43906]
[1778981513161,58.42,77941.95,0.0,0.99249,2e-05,0.43904]
[1778981518477,58.42,77941.83,0.0,0.99249,2e-05,0.43914]
[1778981519485,58.42,77936.58,0.0,0.9924,2e-05,0.44366]
[1778981522233,58.42,77935.28,0.0,0.99238,2e-05,0.44479]
[1778981522313,58.42,77934.52,0.0,0.99237,2e-05,0.44545]
[1778981524520,58.42,77933.03,0.0,0.99234,2e-05,0.44674]
[1778981529298,58.42,77932.83,0.0,0.99234,2e-05,0.44692]
[1778981529313,58.42,77932.83,0.0,0.99234,2e-05,0.44692]
[1778981530403,58.42,77932.35,0.0,0.99233,2e-05,0.44733]
[1778981530566,58.42,77932.35,0.0,0.99233,2e-05,0.44733]
[1778981530649,58.42,77932.69,0.0,0.99233,2e-05,0.44704]
[1778981533583,58.42,77930.83,0.0,0.9923,2e-05,0.44866]
[1778981534590,58.42,77923.57,0.0,0.99218,2e-05,0.45504]
[1778981535597,58.42,77915.23,0.0,0.99203,2e-05,0.46245]
[1778981536939,58.42,77915.23,0.0,0.99203,2e-05,0.46245]
[1778981537062,58.42,77915.23,0.0,0.99203,2e-05,0.46245]
[1778981537142,58.42,77912.59,0.0,0.99198,2e-05,0.46482]
[1778981538618,58.42,77911.11,0.0,0.99196,2e-05,0.46615]
[1778981539625,58.42,77906.84,0.0,0.99188,2e-05,0.47002]
[1778981540632,58.42,77904.09,0.0,0.99183,2e-05,0.47252]
[1778981541639,58.42,77900.91,0.0,0.99177,2e-05,0.47542]
[1778981542647,58.42,77904.86,0.0,0.99185,2e-05,0.47181]
[1778981544040,58.42,77904.86,0.0,0.99185,2e-05,0.47181]
[1778981544058,58.42,77904.86,0.0,0.99185,2e-05,0.47181]
[1778981544193,58.42,77911.88,0.0,0.99197,2e-05,0.46546]
[1778981544661,58.42,77914.82,0.0,0.99202,2e-05,0.46282]
[1778981546796,58.42,77915.6,0.0,0.99204,2e-05,0.46212]
[1778981546811,58.42,77915.6,0.0,0.99204,2e-05,0.46212]
[1778981547266,58.42,77915.6,0.0,0.99204,2e-05,0.46212]
[1778981546897,58.42,77920.85,0.0,0.99213,2e-05,0.45744]
[1778981547312,58.42,77920.85,0.0,0.99213,2e-05,0.45744]
[1778981550425,58.42,77921.68,0.0,0.99214,2e-05,0.45671]
[1778981550706,58.42,77912.96,0.0,0.99199,2e-05,0.46449]
[1778981551723,58.42,77903.51,0.0,0.99189,2e-05,0.46895]
[1778981552730,58.42,77910.59,0.0,0.99202,2e-05,0.46257]
[1778981553737,58.42,77913.48,0.0,0.99207,2e-05,0.45998]
[1778981554416,58.42,77913.48,0.0,0.99207,2e-05,0.45998]
[1778981555751,58.42,77914.95,0.0,0.99209,2e-05,0.45867]
[1778981559780,58.42,77918.86,0.0,0.99216,2e-05,0.4552]
[1778981560905,58.42,77918.86,0.0,0.99216,2e-05,0.4552]
[1778981561070,58.42,77918.86,0.0,0.99216,2e-05,0.4552]
[1778981561157,58.42,77921.61,0.0,0.99221,2e-05,0.45278]
[1778981561850,58.42,77921.61,0.0,0.99221,2e-05,0.45278]
[1778981562061,58.42,77921.61,0.0,0.99221,2e-05,0.45278]
[1778981564815,58.42,77924.0,0.0,0.99225,2e-05,0.45068]
[1778981570857,58.42,77924.61,0.0,0.99226,2e-05,0.45014]
[1778981572502,58.42,77924.61,0.0,0.99226,2e-05,0.45014]
[1778981572565,58.42,77924.61,0.0,0.99226,2e-05,0.45014]
[1778981572871,58.42,77920.08,0.0,0.99218,2e-05,0.45413]
[1778981574130,58.42,77920.08,0.0,0.99218,2e-05,0.45413]
[1778981574312,58.42,77920.08,0.0,0.99218,2e-05,0.45413]
[1778981574152,58.42,77919.92,0.0,0.99218,2e-05,0.45427]
[1778981574885,58.42,77921.25,0.0,0.9922,2e-05,0.45309]
[1778981579921,58.42,77921.66,0.0,0.99221,2e-05,0.45273]
[1778981584956,58.42,77921.8,0.0,0.99221,2e-05,0.45261]
[1778981586031,58.42,77921.8,0.0,0.99221,2e-05,0.45261]
[1778981586081,58.42,77939.68,0.0,0.99252,2e-05,0.43709]
[1778981586974,58.42,77955.9,0.0,0.99278,2e-05,0.42341]
[1778981587980,58.42,77965.23,0.0,0.99293,2e-05,0.4157]
[1778981588987,58.42,77967.28,0.0,0.99297,2e-05,0.41402]
[1778981589650,58.42,77967.28,0.0,0.99297,2e-05,0.41402]
[1778981592010,58.42,77970.48,0.0,0.99302,2e-05,0.41141]
[1778981597045,58.42,77970.37,0.0,0.99302,2e-05,0.4115]
[1778981602080,58.42,77970.43,0.0,0.99302,2e-05,0.41145]
[1778981604028,58.42,77970.84,0.0,0.99302,2e-05,0.41112]
[1778981604062,58.42,77970.84,0.0,0.99302,2e-05,0.41112]
[1778981605411,58.42,77970.38,0.0,0.99302,2e-05,0.41149]
[1778981605565,58.42,77970.38,0.0,0.99302,2e-05,0.41149]
[1778981606108,58.42,77970.8,0.0,0.99302,2e-05,0.41115]
[1778981607115,58.42,77967.67,0.0,0.99297,2e-05,0.4137]
[1778981608303,58.42,77967.67,0.0,0.99297,2e-05,0.4137]
[1778981608308,58.42,77967.67,0.0,0.99297,2e-05,0.4137]
[1778981608122,58.42,77973.0,0.0,0.99306,2e-05,0.40937]
[1778981609129,58.42,77974.78,0.0,0.99308,2e-05,0.40793]
[1778981610136,58.42,77976.06,0.0,0.9931,2e-05,0.40689]
[1778981612150,58.42,77977.15,0.0,0.99318,2e-05,0.40234]
[1778981614768,58.42,77977.25,0.0,0.99318,2e-05,0.40226]
[1778981614812,58.42,77977.25,0.0,0.99318,2e-05,0.40226]
[1778981615192,58.42,77977.25,0.0,0.99318,2e-05,0.40226]
[1778981615309,58.42,77977.25,0.0,0.99318,2e-05,0.40226]
[1778981615294,58.42,77976.64,0.0,0.99317,2e-05,0.40275]
[1778981621214,58.42,77977.58,0.0,0.99319,2e-05,0.40199]
[1778981624235,58.42,77972.87,0.0,0.99312,2e-05,0.40577]
[1778981625060,58.42,77972.87,0.0,0.99312,2e-05,0.40577]
[1778981625314,58.42,77972.87,0.0,0.99312,2e-05,0.40577]
[1778981625360,58.42,77960.66,0.0,0.99292,2e-05,0.41569]
[1778981626249,58.42,77955.79,0.0,0.99285,2e-05,0.41971]
[1778981627087,58.42,77955.79,0.0,0.99285,2e-05,0.41971]
[1778981627311,58.42,77955.79,0.0,0.99285,2e-05,0.41971]
[1778981627256,58.42,77956.56,0.0,0.99286,2e-05,0.41907]
[1778981630124,58.42,77957.32,0.0,0.99287,2e-05,0.41844]
[1778981630311,58.42,77957.32,0.0,0.99287,2e-05,0.41844]
[1778981633298,58.42,77961.9,0.0,0.99294,2e-05,0.41467]
[1778981634020,58.42,77961.9,0.0,0.99294,2e-05,0.41467]
[1778981634029,58.42,77961.9,0.0,0.99294,2e-05,0.41467]
[1778981634305,58.42,77966.44,0.0,0.99301,2e-05,0.41097]
[1778981635688,58.42,77967.18,0.0,0.99303,2e-05,0.41037]
[1778981635810,58.42,77967.18,0.0,0.99303,2e-05,0.41037]
[1778981636319,58.42,77966.73,0.0,0.99302,2e-05,0.41073]
[1778981637326,58.42,77961.34,0.0,0.99293,2e-05,0.41513]
[1778981638333,58.42,77960.08,0.0,0.99291,2e-05,0.41617]
[1778981640347,58.42,77967.52,0.0,0.99303,2e-05,0.41009]
[1778981641355,58.42,77961.14,0.0,0.99293,2e-05,0.4153]
[1778981642362,58.42,77958.68,0.0,0.99289,2e-05,0.41732]
[1778981644376,58.42,77958.56,0.0,0.99289,2e-05,0.41742]
[1778981645383,58.42,77960.71,0.0,0.99292,2e-05,0.41565]
[1778981645894,58.42,77960.71,0.0,0.99292,2e-05,0.41565]
[1778981646060,58.42,77960.71,0.0,0.99292,2e-05,0.41565]
[1778981646390,58.42,77962.04,0.0,0.99295,2e-05,0.41456]
[1778981648404,58.42,77960.5,0.0,0.99292,2e-05,0.41582]
[1778981649441,58.42,77960.5,0.0,0.99292,2e-05,0.41582]
[1778981649562,58.42,77960.5,0.0,0.99292,2e-05,0.41582]
[1778981649593,58.42,77961.44,0.0,0.99294,2e-05,0.41505]
[1778981651425,58.42,77959.99,0.0,0.99291,2e-05,0.41624]
[1778981655453,58.42,77957.92,0.0,0.99288,2e-05,0.41795]
[1778981660488,58.42,77958.13,0.0,0.99288,2e-05,0.41777]
[1778981665523,58.42,77958.35,0.0,0.99289,2e-05,0.41759]
[1778981669811,58.42,77958.79,0.0,0.99289,2e-05,0.41723]
[1778981671566,58.42,77956.49,0.0,0.99292,2e-05,0.41535]
[1778981672711,58.42,77956.49,0.0,0.99292,2e-05,0.41535]
[1778981672813,58.42,77956.49,0.0,0.99292,2e-05,0.41535]
[1778981672920,58.42,77951.31,0.0,0.99284,2e-05,0.41963]
[1778981674365,58.42,77951.31,0.0,0.99284,2e-05,0.41963]
[1778981673580,58.42,77948.09,0.0,0.99278,2e-05,0.4223]
[1778981674569,58.42,77948.09,0.0,0.99278,2e-05,0.4223]
[1778981675594,58.42,77949.87,0.0,0.99281,2e-05,0.42082]
[1778981676601,58.42,77951.64,0.0,0.99284,2e-05,0.41935]
[1778981682643,58.42,77956.1,0.0,0.99291,2e-05,0.41567]
[1778981683650,58.42,77958.37,0.0,0.99295,2e-05,0.41381]
[1778981684726,58.42,77958.37,0.0,0.99295,2e-05,0.41381]
[1778981684810,58.42,77958.37,0.0,0.99295,2e-05,0.41381]
[1778981685385,58.42,77958.37,0.0,0.99295,2e-05,0.41381]
[1778981685411,58.42,77961.86,0.0,0.993,2e-05,0.41096]
[1778981685564,58.42,77961.86,0.0,0.993,2e-05,0.41096]
[1778981685664,58.42,77965.03,0.0,0.99305,2e-05,0.40839]
[1778981690699,58.42,77964.13,0.0,0.99304,2e-05,0.40912]
[1778981692377,58.42,77964.13,0.0,0.99304,2e-05,0.40912]
[1778981691706,58.42,77961.01,0.0,0.99299,2e-05,0.41166]
[1778981692565,58.42,77961.01,0.0,0.99299,2e-05,0.41166]
[1778981693099,58.42,77961.01,0.0,0.99299,2e-05,0.41166]
[1778981693310,58.42,77961.01,0.0,0.99299,2e-05,0.41166]
[1778981693397,58.42,77960.22,0.0,0.99298,2e-05,0.4123]
[1778981698755,58.42,77959.52,0.0,0.99297,2e-05,0.41287]
[1778981700769,58.42,77957.73,0.0,0.99294,2e-05,0.41434]
[1778981701777,58.42,77953.93,0.0,0.99288,2e-05,0.41746]
[1778981702568,58.42,77953.93,0.0,0.99288,2e-05,0.41746]
[1778981702943,58.42,77953.93,0.0,0.99288,2e-05,0.41746]
[1778981703059,58.42,77953.93,0.0,0.99288,2e-05,0.41746]
[1778981703160,58.42,77953.87,0.0,0.99288,2e-05,0.41751]
[1778981707823,58.42,77952.01,0.0,0.99285,2e-05,0.41905]
[1778981708826,58.42,77934.55,0.0,0.99256,2e-05,0.4337]
[1778981709833,58.42,77932.15,0.0,0.99252,2e-05,0.43575]
[1778981712432,58.42,77932.0,0.0,0.99252,2e-05,0.43588]
[1778981712440,58.42,77933.56,0.0,0.99254,2e-05,0.43455]
[1778981712564,58.42,77933.56,0.0,0.99254,2e-05,0.43455]
[1778981712887,58.42,77933.56,0.0,0.99254,2e-05,0.43455]
[1778981713061,58.42,77933.56,0.0,0.99254,2e-05,0.43455]
[1778981713162,58.42,77933.52,0.0,0.99254,2e-05,0.43458]
[1778981718896,58.42,77933.18,0.0,0.99254,2e-05,0.43487]
[1778981720617,58.42,77933.18,0.0,0.99254,2e-05,0.43487]
[1778981720811,58.42,77933.18,0.0,0.99254,2e-05,0.43487]
[1778981721188,58.42,77933.18,0.0,0.99254,2e-05,0.43487]
[1778981721312,58.42,77933.18,0.0,0.99254,2e-05,0.43487]
[1778981721413,58.42,77933.11,0.0,0.99254,2e-05,0.43493]
[1778981726952,58.42,77923.1,0.0,0.99237,2e-05,0.44355]
[1778981727959,58.42,77919.04,0.0,0.9923,2e-05,0.44708]
[1778981729362,58.42,77919.04,0.0,0.9923,2e-05,0.44708]
[1778981729411,58.42,77916.88,0.0,0.99226,2e-05,0.44897]
[1778981729563,58.42,77916.88,0.0,0.99226,2e-05,0.44897]
[1778981729899,58.42,77916.88,0.0,0.99226,2e-05,0.44897]
[1778981730059,58.42,77916.88,0.0,0.99226,2e-05,0.44897]
[1778981730065,58.42,77912.52,0.0,0.99218,2e-05,0.45281]
[1778981730983,58.42,77909.62,0.0,0.99213,2e-05,0.45537]
[1778981731988,58.42,77903.32,0.0,0.99209,2e-05,0.45694]
[1778981733143,58.42,77903.32,0.0,0.99209,2e-05,0.45694]
[1778981733311,58.42,77903.32,0.0,0.99209,2e-05,0.45694]
[1778981733413,58.42,77911.11,0.0,0.99223,2e-05,0.45005]
[1778981734126,58.42,77911.11,0.0,0.99223,2e-05,0.45005]
[1778981734250,58.42,77911.11,0.0,0.99223,2e-05,0.45005]
[1778981734351,58.42,77914.18,0.0,0.99228,2e-05,0.44736]
[1778981735009,58.42,77915.61,0.0,0.99231,2e-05,0.44611]
[1778981736017,58.42,77917.16,0.0,0.99233,2e-05,0.44476]
[1778981741052,58.42,77920.17,0.0,0.99238,2e-05,0.44214]
[1778981742059,58.42,77925.44,0.0,0.99247,2e-05,0.4376]
[1778981743269,58.42,77925.44,0.0,0.99247,2e-05,0.4376]
[1778981743309,58.42,77925.44,0.0,0.99247,2e-05,0.4376]
[1778981743371,58.42,77924.25,0.0,0.99245,2e-05,0.43862]
[1778981743864,58.42,77924.25,0.0,0.99245,2e-05,0.43862]
[1778981744063,58.42,77924.25,0.0,0.99245,2e-05,0.43862]
[1778981748101,58.42,77928.54,0.0,0.99252,2e-05,0.43494]
[1778981748634,58.42,77928.54,0.0,0.99252,2e-05,0.43494]
[1778981748810,58.42,77928.54,0.0,0.99252,2e-05,0.43494]
[1778981749310,58.42,77928.54,0.0,0.99252,2e-05,0.43494]
[1778981749400,58.42,77928.06,0.0,0.99252,2e-05,0.43535]
[1778981749567,58.42,77928.06,0.0,0.99252,2e-05,0.43535]
[1778981755150,58.42,77926.73,0.0,0.99249,2e-05,0.43649]
[1778981757151,58.42,77925.99,0.0,0.99248,2e-05,0.43712]
[1778981757308,58.42,77925.99,0.0,0.99248,2e-05,0.43712]
[1778981757399,58.42,77925.99,0.0,0.99248,2e-05,0.43712]
[1778981757409,58.42,77925.34,0.0,0.99247,2e-05,0.43768]
[1778981757561,58.42,77925.34,0.0,0.99247,2e-05,0.43768]
[1778981759958,58.42,77925.36,0.0,0.99247,2e-05,0.43766]
[1778981760198,58.42,77904.39,0.0,0.99211,2e-05,0.45599]
[1778981761204,58.42,77873.36,0.0,0.99155,2e-05,0.48428]
[1778981762211,58.42,77865.27,0.0,0.99139,2e-05,0.49189]
[1778981763673,58.42,77865.1,0.0,0.99139,2e-05,0.49205]
[1778981764225,58.42,77865.58,0.0,0.9914,2e-05,0.49159]
[1778981765232,58.42,77863.71,0.0,0.99136,2e-05,0.49336]
[1778981766240,58.42,77865.14,0.0,0.99139,2e-05,0.49201]
[1778981767247,58.42,77866.32,0.0,0.99141,2e-05,0.49089]
[1778981768254,58.42,77863.27,0.0,0.99136,2e-05,0.49378]
[1778981769261,58.42,77857.26,0.0,0.99124,2e-05,0.49952]
[1778981770270,58.42,77855.65,0.0,0.99121,2e-05,0.50106]
[1778981770790,58.42,77855.65,0.0,0.99121,2e-05,0.50106]
[1778981770809,58.42,77855.65,0.0,0.99121,2e-05,0.50106]
[1778981773625,58.42,77855.5,0.0,0.99121,2e-05,0.50121]
[1778981773810,58.42,77855.5,0.0,0.99121,2e-05,0.50121]
[1778981774298,58.42,77855.2,0.0,0.9912,2e-05,0.5015]
[1778981775305,58.42,77850.55,0.0,0.99111,2e-05,0.50598]
[1778981776312,58.42,77854.39,0.0,0.99118,2e-05,0.50227]
[1778981777319,58.42,77856.08,0.0,0.99122,2e-05,0.50065]
[1778981778326,58.42,77857.4,0.0,0.99124,2e-05,0.49938]
[1778981779044,58.42,77857.4,0.0,0.99124,2e-05,0.49938]
[1778981779066,58.42,77857.4,0.0,0.99124,2e-05,0.49938]
[1778981779333,58.42,77859.51,0.0,0.99128,2e-05,0.49736]
[1778981780340,58.42,77867.05,0.0,0.99143,2e-05,0.4902]
[1778981781347,58.42,77868.73,0.0,0.99146,2e-05,0.48862]
[1778981782354,58.42,77865.53,0.0,0.9914,2e-05,0.49164]
[1778981783768,58.42,77864.8,0.0,0.99139,2e-05,0.49233]
[1778981783811,58.42,77864.8,0.0,0.99139,2e-05,0.49233]
[1778981784801,58.42,77864.88,0.0,0.99139,2e-05,0.49225]
[1778981784818,58.42,77864.88,0.0,0.99139,2e-05,0.49225]
[1778981785375,58.42,77868.56,0.0,0.99146,2e-05,0.48878]
[1778981786382,58.42,77871.47,0.0,0.99151,2e-05,0.48605]
[1778981788396,58.42,77881.29,0.0,0.99169,2e-05,0.47691]
[1778981789415,58.42,77881.29,0.0,0.99169,2e-05,0.47691]
[1778981789517,58.42,77884.77,0.0,0.99176,2e-05,0.47371]
[1778981789566,58.42,77884.77,0.0,0.99176,2e-05,0.47371]
[1778981789807,58.42,77884.77,0.0,0.99176,2e-05,0.47371]
[1778981790059,58.42,77884.77,0.0,0.99176,2e-05,0.47371]
[1778981790411,58.42,77886.57,0.0,0.99179,2e-05,0.47206]
[1778981791418,58.42,77887.6,0.0,0.99188,2e-05,0.467]
[1778981792425,58.42,77888.62,0.0,0.9919,2e-05,0.46608]
[1778981793432,58.42,77887.29,0.0,0.99187,2e-05,0.46729]
[1778981796453,58.42,77892.37,0.0,0.99196,2e-05,0.46269]
[1778981796950,58.42,77892.37,0.0,0.99196,2e-05,0.46269]
[1778981797063,58.42,77892.37,0.0,0.99196,2e-05,0.46269]
[1778981797427,58.42,77892.37,0.0,0.99196,2e-05,0.46269]
[1778981797528,58.42,77894.97,0.0,0.99201,2e-05,0.46035]
[1778981797570,58.42,77894.97,0.0,0.99201,2e-05,0.46035]
[1778981798467,58.42,77896.27,0.0,0.99203,2e-05,0.45919]
[1778981803502,58.42,77895.16,0.0,0.99201,2e-05,0.46018]
[1778981804509,58.42,77891.55,0.0,0.99195,2e-05,0.46343]
[1778981806429,58.42,77890.65,0.0,0.99193,2e-05,0.46424]
[1778981806560,58.42,77890.65,0.0,0.99193,2e-05,0.46424]
[1778981806523,58.42,77890.25,0.0,0.99193,2e-05,0.4646]
[1778981807107,58.42,77890.25,0.0,0.99193,2e-05,0.4646]
[1778981807312,58.42,77890.25,0.0,0.99193,2e-05,0.4646]
[1778981807530,58.42,77889.94,0.0,0.99192,2e-05,0.46488]
[1778981810551,58.42,77893.29,0.0,0.99198,2e-05,0.46186]
[1778981811413,58.42,77893.29,0.0,0.99198,2e-05,0.46186]
[1778981811564,58.42,77893.29,0.0,0.99198,2e-05,0.46186]
[1778981811558,58.42,77897.2,0.0,0.99205,2e-05,0.45836]
[1778981811774,58.42,77897.2,0.0,0.99205,2e-05,0.45836]
[1778981811810,58.42,77897.2,0.0,0.99205,2e-05,0.45836]
[1778981812565,58.42,77898.46,0.0,0.99207,2e-05,0.45723]
[1778981817600,58.42,77898.91,0.0,0.99208,2e-05,0.45683]
[1778981819517,58.42,77898.91,0.0,0.99208,2e-05,0.45683]
[1778981819561,58.42,77898.91,0.0,0.99208,2e-05,0.45683]
[1778981820584,58.42,77898.77,0.0,0.99208,2e-05,0.45695]
[1778981819774,58.42,77899.46,0.0,0.99209,2e-05,0.45634]
[1778981820811,58.42,77899.46,0.0,0.99209,2e-05,0.45634]
[1778981821628,58.42,77898.53,0.0,0.99207,2e-05,0.45717]
[1778981825018,58.42,77898.81,0.0,0.99208,2e-05,0.45692]
[1778981825058,58.42,77898.81,0.0,0.99208,2e-05,0.45692]
[1778981825259,58.42,77898.98,0.0,0.99208,2e-05,0.45677]
[1778981829684,58.42,77900.31,0.0,0.99211,2e-05,0.45558]
[1778981834392,58.42,77900.47,0.0,0.99211,2e-05,0.45544]
[1778981834561,58.42,77900.47,0.0,0.99211,2e-05,0.45544]
[1778981838494,58.42,77909.45,0.0,0.99227,2e-05,0.44752]
[1778981839586,58.42,77917.21,0.0,0.9924,2e-05,0.44076]
[1778981839952,58.42,77917.21,0.0,0.9924,2e-05,0.44076]
[1778981840061,58.42,77917.21,0.0,0.9924,2e-05,0.44076]
[1778981840315,58.42,77917.21,0.0,0.9924,2e-05,0.44076]
[1778981840411,58.42,77917.58,0.0,0.99241,2e-05,0.44044]
[1778981841768,58.42,77922.58,0.0,0.99249,2e-05,0.43614]
[1778981843521,58.42,77922.58,0.0,0.99249,2e-05,0.43614]
[1778981843561,58.42,77922.58,0.0,0.99249,2e-05,0.43614]
[1778981842775,58.42,77934.5,0.0,0.99269,2e-05,0.42601]
[1778981843782,58.42,77933.64,0.0,0.99267,2e-05,0.42674]
[1778981844789,58.42,77935.43,0.0,0.9927,2e-05,0.42523]
[1778981846143,58.42,77935.43,0.0,0.9927,2e-05,0.42523]
[1778981846311,58.42,77935.43,0.0,0.9927,2e-05,0.42523]
[1778981846410,58.42,77939.25,0.0,0.99277,2e-05,0.42204]
[1778981846803,58.42,77943.51,0.0,0.99284,2e-05,0.41849]
[1778981849159,58.42,77942.86,0.0,0.99283,2e-05,0.41903]
[1778981849307,58.42,77942.86,0.0,0.99283,2e-05,0.41903]
[1778981849510,58.42,77943.28,0.0,0.99283,2e-05,0.41868]
[1778981849825,58.42,77941.77,0.0,0.99281,2e-05,0.41994]
[1778981851221,58.42,77941.77,0.0,0.99281,2e-05,0.41994]
[1778981851309,58.42,77941.77,0.0,0.99281,2e-05,0.41994]
[1778981851472,58.42,77937.34,0.0,0.9928,2e-05,0.4198]
[1778981852849,58.42,77934.39,0.0,0.99275,2e-05,0.42226]
[1778981859347,58.42,77933.53,0.0,0.99274,2e-05,0.42298]
[1778981859562,58.42,77933.53,0.0,0.99274,2e-05,0.42298]
[1778981859895,58.42,77930.8,0.0,0.99269,2e-05,0.42527]
[1778981862592,58.42,77931.67,0.0,0.99271,2e-05,0.42454]
[1778981862813,58.42,77931.54,0.0,0.9927,2e-05,0.42465]
[1778981862916,58.42,77931.65,0.0,0.99271,2e-05,0.42456]
[1778981867071,58.42,77931.34,0.0,0.9927,2e-05,0.42482]
[1778981867168,58.42,77934.5,0.0,0.99275,2e-05,0.42217]
[1778981867951,58.42,77937.19,0.0,0.9928,2e-05,0.41993]
[1778981868958,58.42,77938.88,0.0,0.99282,2e-05,0.41853]
[1778981869965,58.42,77940.27,0.0,0.99285,2e-05,0.41737]
[1778981871979,58.42,77941.99,0.0,0.99287,2e-05,0.41595]
[1778981882056,58.42,77940.91,0.0,0.99286,2e-05,0.41684]
[1778981884070,58.42,77937.16,0.0,0.9928,2e-05,0.41995]
[1778981885556,58.42,77937.16,0.0,0.9928,2e-05,0.41995]
[1778981885657,58.42,77936.68,0.0,0.99279,2e-05,0.42035]
[1778981885813,58.42,77936.68,0.0,0.99279,2e-05,0.42035]
[1778981891119,58.42,77936.41,0.0,0.99278,2e-05,0.42058]
[1778981893133,58.42,77926.32,0.0,0.99262,2e-05,0.42905]
[1778981894140,58.42,77923.29,0.0,0.99257,2e-05,0.43162]
[1778981899175,58.42,77923.09,0.0,0.99256,2e-05,0.43179]
[1778981904316,58.42,77922.94,0.0,0.99256,2e-05,0.43192]
[1778981911259,58.42,77923.3,0.0,0.99263,2e-05,0.42773]
[1778981913201,58.42,77922.85,0.0,0.99262,2e-05,0.42811]
[1778981913314,58.42,77922.85,0.0,0.99262,2e-05,0.42811]
[1778981913413,58.42,77923.31,0.0,0.99263,2e-05,0.42772]
[1778981918310,58.42,77923.3,0.0,0.99263,2e-05,0.42773]
[1778981924351,58.42,77929.72,0.0,0.99274,2e-05,0.42233]
[1778981925358,58.42,77932.03,0.0,0.99278,2e-05,0.4204]
[1778981927154,58.42,77932.19,0.0,0.99278,2e-05,0.42027]
[1778981927309,58.42,77932.19,0.0,0.99278,2e-05,0.42027]
[1778981927315,58.42,77932.19,0.0,0.99278,2e-05,0.42027]
[1778981932407,58.42,77932.26,0.0,0.99278,2e-05,0.42021]
[1778981932803,58.42,77932.26,0.0,0.99278,2e-05,0.42021]
[1778981934421,58.42,77927.13,0.0,0.9927,2e-05,0.4245]
[1778981935428,58.42,77923.82,0.0,0.99264,2e-05,0.42729]
[1778981936314,58.42,77923.82,0.0,0.99264,2e-05,0.42729]
[1778981936425,58.42,77923.82,0.0,0.99264,2e-05,0.42729]
[1778981936564,58.42,77923.82,0.0,0.99264,2e-05,0.42729]
[1778981936663,58.42,77921.49,0.0,0.9926,2e-05,0.42926]
[1778981943494,58.42,77922.08,0.0,0.99261,2e-05,0.42876]
[1778981948529,58.42,77922.77,0.0,0.99262,2e-05,0.42818]
[1778981953564,58.42,77923.1,0.0,0.99263,2e-05,0.4279]
[1778981956314,58.42,77923.63,0.0,0.99264,2e-05,0.42745]
[1778981963634,58.42,77924.69,0.0,0.99266,2e-05,0.42655]
[1778981965967,58.42,77924.69,0.0,0.99266,2e-05,0.42655]
[1778981966062,58.42,77924.69,0.0,0.99266,2e-05,0.42655]
[1778981966391,58.42,77924.69,0.0,0.99266,2e-05,0.42655]
[1778981966563,58.42,77924.69,0.0,0.99266,2e-05,0.42655]
[1778981966655,58.42,77924.96,0.0,0.99266,2e-05,0.42633]
[1778981971690,58.42,77925.26,0.0,0.99273,2e-05,0.42221]
[1778981972697,58.42,77930.27,0.0,0.99281,2e-05,0.41804]
[1778981974284,58.42,77931.08,0.0,0.99282,2e-05,0.41736]
[1778981974309,58.42,77931.08,0.0,0.99282,2e-05,0.41736]
[1778981984781,58.42,77931.03,0.0,0.99282,2e-05,0.41741]
[1778981986796,58.42,77932.45,0.0,0.99285,2e-05,0.41623]
[1778981988342,58.42,77932.45,0.0,0.99285,2e-05,0.41623]
[1778981988562,58.42,77932.45,0.0,0.99285,2e-05,0.41623]
[1778981988909,58.42,77932.31,0.0,0.99284,2e-05,0.41635]
[1778981989062,58.42,77932.31,0.0,0.99284,2e-05,0.41635]
[1778981989143,58.42,77932.31,0.0,0.99284,2e-05,0.41635]
[1778981994852,58.42,77935.56,0.0,0.9929,2e-05,0.41366]
[1778981995859,58.42,77938.13,0.0,0.99294,2e-05,0.41155]
[1778981997210,58.42,77938.13,0.0,0.99294,2e-05,0.41155]
[1778981997311,58.42,77938.13,0.0,0.99294,2e-05,0.41155]
[1778982001618,58.42,77938.09,0.0,0.99294,2e-05,0.41158]
[1778982001655,58.42,77936.47,0.0,0.99291,2e-05,0.41291]
[1778982002626,58.42,77907.43,0.0,0.99243,2e-05,0.43737]
[1778982002936,58.42,77889.26,0.0,0.99211,2e-05,0.45328]
[1778982003945,58.42,77888.81,0.0,0.99211,2e-05,0.45368]
[1778982005587,58.42,77888.81,0.0,0.99211,2e-05,0.45368]
[1778982005614,58.42,77891.11,0.0,0.99215,2e-05,0.45163]
[1778982005957,58.42,77895.75,0.0,0.99223,2e-05,0.44754]
[1778982009985,58.42,77898.5,0.0,0.99228,2e-05,0.44513]
[1778982010993,58.42,77900.13,0.0,0.9923,2e-05,0.4437]
[1778982013007,58.42,77898.05,0.0,0.99227,2e-05,0.44552]
[1778982014014,58.42,77895.39,0.0,0.99222,2e-05,0.44786]
[1778982014799,58.42,77895.39,0.0,0.99222,2e-05,0.44786]
[1778982014814,58.42,77895.39,0.0,0.99222,2e-05,0.44786]
[1778982015357,58.42,77895.39,0.0,0.99222,2e-05,0.44786]
[1778982015565,58.42,77895.39,0.0,0.99222,2e-05,0.44786]
[1778982015631,58.42,77895.57,0.0,0.99223,2e-05,0.4477]
[1778982017035,58.42,77881.59,0.0,0.99198,2e-05,0.46013]
[1778982018731,58.42,77881.59,0.0,0.99198,2e-05,0.46013]
[1778982018042,58.42,77879.0,0.0,0.99193,2e-05,0.46247]
[1778982018811,58.42,77879.0,0.0,0.99193,2e-05,0.46247]
[1778982019049,58.42,77879.75,0.0,0.99194,2e-05,0.46179]
[1778982020056,58.42,77875.55,0.0,0.99187,2e-05,0.46559]
[1778982021066,58.42,77871.91,0.0,0.9918,2e-05,0.46891]
[1778982022070,58.42,77862.71,0.0,0.99163,2e-05,0.47738]
[1778982023685,58.42,77862.71,0.0,0.99163,2e-05,0.47738]
[1778982023733,58.42,77862.74,0.0,0.99163,2e-05,0.47736]
[1778982023809,58.42,77862.74,0.0,0.99163,2e-05,0.47736]
[1778982024517,58.42,77862.74,0.0,0.99163,2e-05,0.47736]
[1778982024564,58.42,77862.74,0.0,0.99163,2e-05,0.47736]
[1778982024619,58.42,77864.04,0.0,0.99166,2e-05,0.47615]
[1778982026098,58.42,77870.46,0.0,0.99178,2e-05,0.47024]
[1778982027645,58.42,77870.46,0.0,0.99178,2e-05,0.47024]
[1778982027668,58.42,77876.14,0.0,0.99188,2e-05,0.46506]
[1778982027809,58.42,77876.14,0.0,0.99188,2e-05,0.46506]
[1778982029120,58.42,77878.31,0.0,0.99192,2e-05,0.46309]
[1778982031134,58.42,77878.44,0.0,0.99199,2e-05,0.45887]
[1778982032671,58.42,77878.44,0.0,0.99199,2e-05,0.45887]
[1778982032683,58.42,77875.22,0.0,0.99193,2e-05,0.46177]
[1778982033156,58.42,77856.4,0.0,0.99159,2e-05,0.47904]
[1778982034162,58.42,77840.32,0.0,0.99128,2e-05,0.49421]
[1778982035169,58.42,77832.11,0.0,0.99112,2e-05,0.50211]
[1778982036636,58.42,77832.11,0.0,0.99112,2e-05,0.50211]
[1778982036706,58.42,77828.34,0.0,0.99104,2e-05,0.50577]
[1778982038190,58.42,77831.35,0.0,0.9911,2e-05,0.50285]
[1778982041211,58.42,77834.27,0.0,0.99116,2e-05,0.50002]
[1778982042218,58.42,77836.7,0.0,0.99121,2e-05,0.49768]
[1778982042996,58.42,77836.7,0.0,0.99121,2e-05,0.49768]
[1778982043059,58.42,77836.7,0.0,0.99121,2e-05,0.49768]
[1778982043225,58.42,77840.01,0.0,0.99127,2e-05,0.49451]
[1778982045239,58.42,77844.76,0.0,0.99137,2e-05,0.48998]
[1778982046549,58.42,77844.76,0.0,0.99137,2e-05,0.48998]
[1778982046566,58.42,77844.76,0.0,0.99137,2e-05,0.48998]
[1778982051281,58.42,77842.5,0.0,0.99132,2e-05,0.49213]
[1778982052290,58.42,77833.08,0.0,0.99114,2e-05,0.50117]
[1778982053297,58.42,77830.33,0.0,0.99108,2e-05,0.50384]
[1778982054700,58.42,77830.33,0.0,0.99108,2e-05,0.50384]
[1778982056054,58.42,77828.74,0.0,0.99105,2e-05,0.50538]
[1778982056148,58.42,77828.74,0.0,0.99105,2e-05,0.50538]
[1778982056310,58.42,77828.74,0.0,0.99105,2e-05,0.50538]
[1778982056318,58.42,77828.32,0.0,0.99104,2e-05,0.50579]
[1778982061353,58.42,77829.64,0.0,0.99107,2e-05,0.50451]
[1778982062360,58.42,77828.12,0.0,0.99104,2e-05,0.50598]
[1778982066388,58.42,77821.31,0.0,0.9909,2e-05,0.51266]
[1778982067395,58.42,77819.76,0.0,0.99087,2e-05,0.51419]
[1778982068221,58.42,77819.76,0.0,0.99087,2e-05,0.51419]
[1778982068310,58.42,77819.76,0.0,0.99087,2e-05,0.51419]
[1778982070416,58.42,77817.93,0.0,0.99084,2e-05,0.516]
[1778982071433,58.42,77811.38,0.0,0.9907,2e-05,0.52252]
[1778982072591,58.42,77811.38,0.0,0.9907,2e-05,0.52252]
[1778982072764,58.42,77811.38,0.0,0.9907,2e-05,0.52252]
[1778982073442,58.42,77806.72,0.0,0.99061,2e-05,0.5272]
[1778982074450,58.42,77799.0,0.0,0.99045,2e-05,0.53503]
[1778982075583,58.42,77799.0,0.0,0.99045,2e-05,0.53503]
[1778982075689,58.42,77786.05,0.0,0.99017,2e-05,0.54838]
[1778982076464,58.42,77777.16,0.0,0.98998,2e-05,0.5577]
[1778982077471,58.42,77769.92,0.0,0.98982,2e-05,0.56538]
[1778982079241,58.42,77768.76,0.0,0.98979,2e-05,0.56662]
[1778982079485,58.42,77765.92,0.0,0.98973,2e-05,0.56967]
[1778982080085,58.42,77765.92,0.0,0.98973,2e-05,0.56967]
[1778982080494,58.42,77743.83,0.0,0.98923,2e-05,0.59381]
[1778982081499,58.42,77733.9,0.0,0.98899,2e-05,0.60493]
[1778982082506,58.42,77726.37,0.0,0.98881,2e-05,0.61347]
[1778982084036,58.42,77727.27,0.0,0.98883,2e-05,0.61244]
[1778982084523,58.42,77738.9,0.0,0.98911,2e-05,0.59931]
[1778982085530,58.42,77729.78,0.0,0.98889,2e-05,0.60959]
[1778982086537,58.42,77722.03,0.0,0.98871,2e-05,0.61844]
[1778982087544,58.42,77725.33,0.0,0.98879,2e-05,0.61466]
[1778982088551,58.42,77728.77,0.0,0.98887,2e-05,0.61074]
[1778982089558,58.42,77730.6,0.0,0.98891,2e-05,0.60866]
[1778982090566,58.42,77744.09,0.0,0.98923,2e-05,0.59352]
[1778982091573,58.42,77750.14,0.0,0.98946,2e-05,0.58198]
[1778982092580,58.42,77751.49,0.0,0.98949,2e-05,0.58051]
[1778982093587,58.42,77753.61,0.0,0.98954,2e-05,0.5782]
[1778982094594,58.42,77761.0,0.0,0.9897,2e-05,0.5702]
[1778982095601,58.42,77767.39,0.0,0.98984,2e-05,0.56335]
[1778982096608,58.42,77775.55,0.0,0.99002,2e-05,0.55471]
[1778982097617,58.42,77785.08,0.0,0.99023,2e-05,0.54476]
[1778982098622,58.42,77794.1,0.0,0.99042,2e-05,0.53547]
[1778982099629,58.42,77798.38,0.0,0.99051,2e-05,0.53111]
[1778982100636,58.42,77801.35,0.0,0.99057,2e-05,0.5281]
[1778982103657,58.42,77803.4,0.0,0.99062,2e-05,0.52603]
[1778982104664,58.42,77805.26,0.0,0.99065,2e-05,0.52416]
[1778982105671,58.42,77810.17,0.0,0.99076,2e-05,0.51925]
[1778982106678,58.42,77813.84,0.0,0.99083,2e-05,0.5156]
[1778982107685,58.42,77816.01,0.0,0.99087,2e-05,0.51345]
[1778982108008,58.42,77816.01,0.0,0.99087,2e-05,0.51345]
[1778982108059,58.42,77816.01,0.0,0.99087,2e-05,0.51345]
[1778982108692,58.42,77811.79,0.0,0.99079,2e-05,0.51764]
[1778982109699,58.42,77808.93,0.0,0.99073,2e-05,0.52049]
[1778982111735,58.42,77809.5,0.0,0.99074,2e-05,0.51992]
[1778982111813,58.42,77809.5,0.0,0.99074,2e-05,0.51992]
[1778982111822,58.42,77808.37,0.0,0.99072,2e-05,0.52104]
[1778982114735,58.42,77806.6,0.0,0.99068,2e-05,0.52282]
[1778982115741,58.42,77801.21,0.0,0.99057,2e-05,0.52824]
[1778982116183,58.42,77801.21,0.0,0.99057,2e-05,0.52824]
[1778982116310,58.42,77801.21,0.0,0.99057,2e-05,0.52824]
[1778982116748,58.42,77796.51,0.0,0.99047,2e-05,0.53301]
[1778982119346,58.42,77795.52,0.0,0.99045,2e-05,0.53402]
[1778982119559,58.42,77795.52,0.0,0.99045,2e-05,0.53402]
[1778982119769,58.42,77789.11,0.0,0.99032,2e-05,0.54059]
[1778982121340,58.42,77788.49,0.0,0.9903,2e-05,0.54123]
[1778982121564,58.42,77788.49,0.0,0.9903,2e-05,0.54123]
[1778982126818,58.42,77787.56,0.0,0.99028,2e-05,0.54219]
[1778982128006,58.42,77787.59,0.0,0.99028,2e-05,0.54216]
[1778982128060,58.42,77787.59,0.0,0.99028,2e-05,0.54216]
[1778982129470,58.42,77787.74,0.0,0.99029,2e-05,0.542]
[1778982129565,58.42,77787.74,0.0,0.99029,2e-05,0.542]
[1778982129839,58.42,77785.81,0.0,0.99025,2e-05,0.544]
[1778982131865,58.42,77786.03,0.0,0.99025,2e-05,0.54377]
[1778982132068,58.42,77784.85,0.0,0.99023,2e-05,0.54499]
[1778982132862,58.42,77787.26,0.0,0.99028,2e-05,0.5425]
[1778982134876,58.42,77785.4,0.0,0.99024,2e-05,0.54442]
[1778982135374,58.42,77785.4,0.0,0.99024,2e-05,0.54442]
[1778982135559,58.42,77785.4,0.0,0.99024,2e-05,0.54442]
[1778982135642,58.42,77785.4,0.0,0.99024,2e-05,0.54442]
[1778982135810,58.42,77785.4,0.0,0.99024,2e-05,0.54442]
[1778982135884,58.42,77789.5,0.0,0.99032,2e-05,0.54019]
[1778982140919,58.42,77777.07,0.0,0.99006,2e-05,0.55311]
[1778982141553,58.42,77777.07,0.0,0.99006,2e-05,0.55311]
[1778982141926,58.42,77763.61,0.0,0.98976,2e-05,0.56739]
[1778982142933,58.42,77763.52,0.0,0.98976,2e-05,0.56749]
[1778982144584,58.42,77763.52,0.0,0.98976,2e-05,0.56749]
[1778982144662,58.42,77758.4,0.0,0.98964,2e-05,0.573]
[1778982145511,58.42,77758.4,0.0,0.98964,2e-05,0.573]
[1778982145563,58.42,77758.4,0.0,0.98964,2e-05,0.573]
[1778982145612,58.42,77758.65,0.0,0.98965,2e-05,0.57273]
[1778982147969,58.42,77761.69,0.0,0.98972,2e-05,0.56945]
[1778982151377,58.42,77762.25,0.0,0.98973,2e-05,0.56885]
[1778982151561,58.42,77762.25,0.0,0.98973,2e-05,0.56885]
[1778982151662,58.42,77763.4,0.0,0.98984,2e-05,0.56287]
[1778982154011,58.42,77761.82,0.0,0.9898,2e-05,0.56456]
[1778982155648,58.42,77761.82,0.0,0.9898,2e-05,0.56456]
[1778982156025,58.42,77755.03,0.0,0.98965,2e-05,0.57185]
[1778982157032,58.42,77751.51,0.0,0.98957,2e-05,0.57566]
[1778982158302,58.42,77751.51,0.0,0.98957,2e-05,0.57566]
[1778982158315,58.42,77751.51,0.0,0.98957,2e-05,0.57566]
[1778982158564,58.42,77751.51,0.0,0.98957,2e-05,0.57566]
[1778982158588,58.42,77751.53,0.0,0.98957,2e-05,0.57564]
[1778982160053,58.42,77747.0,0.0,0.98947,2e-05,0.58058]
[1778982161500,58.42,77747.0,0.0,0.98947,2e-05,0.58058]
[1778982161568,58.42,77747.0,0.0,0.98947,2e-05,0.58058]
[1778982161594,58.42,77746.58,0.0,0.98946,2e-05,0.58104]
[1778982162067,58.42,77744.33,0.0,0.98941,2e-05,0.58351]
[1778982163074,58.42,77742.45,0.0,0.98936,2e-05,0.58557]
[1778982167102,58.42,77740.79,0.0,0.98933,2e-05,0.5874]
[1778982168627,58.42,77736.02,0.0,0.98921,2e-05,0.59269]
[1778982169377,58.42,77726.63,0.0,0.98899,2e-05,0.60321]
[1778982170565,58.42,77726.63,0.0,0.98899,2e-05,0.60321]
[1778982170631,58.42,77721.21,0.0,0.98886,2e-05,0.60935]
[1778982171130,58.42,77716.16,0.0,0.98874,2e-05,0.61511]
[1778982173150,58.42,77712.15,0.0,0.98864,2e-05,0.61972]
[1778982174157,58.42,77706.88,0.0,0.98851,2e-05,0.62582]
[1778982175164,58.42,77709.15,0.0,0.98857,2e-05,0.62319]
[1778982176171,58.42,77711.22,0.0,0.98862,2e-05,0.6208]
[1778982177622,58.42,77711.22,0.0,0.98862,2e-05,0.6208]
[1778982177808,58.42,77711.22,0.0,0.98862,2e-05,0.6208]
[1778982177909,58.42,77712.83,0.0,0.98866,2e-05,0.61894]
[1778982178185,58.42,77715.21,0.0,0.98872,2e-05,0.6162]
[1778982179408,58.42,77721.36,0.0,0.98887,2e-05,0.60917]
[1778982180199,58.42,77725.81,0.0,0.98897,2e-05,0.60413]
[1778982181206,58.42,77726.57,0.0,0.98899,2e-05,0.60327]
[1778982183124,58.42,77727.49,0.0,0.98901,2e-05,0.60224]
[1778982183311,58.42,77727.49,0.0,0.98901,2e-05,0.60224]
[1778982183329,58.42,77728.92,0.0,0.98905,2e-05,0.60063]
[1778982185359,58.42,77729.67,0.0,0.98906,2e-05,0.59978]
[1778982185418,58.42,77728.36,0.0,0.98903,2e-05,0.60126]
[1778982186566,58.42,77728.36,0.0,0.98903,2e-05,0.60126]
[1778982187248,58.42,77733.55,0.0,0.98916,2e-05,0.59544]
[1778982188255,58.42,77719.18,0.0,0.98881,2e-05,0.61166]
[1778982189262,58.42,77712.13,0.0,0.98864,2e-05,0.61974]
[1778982190269,58.42,77709.96,0.0,0.98859,2e-05,0.62225]
[1778982191817,58.42,77709.96,0.0,0.98859,2e-05,0.62225]
[1778982191910,58.42,77706.95,0.0,0.98851,2e-05,0.62574]
[1778982192060,58.42,77706.95,0.0,0.98851,2e-05,0.62574]
[1778982197319,58.42,77708.69,0.0,0.98856,2e-05,0.62372]
[1778982198564,58.42,77708.69,0.0,0.98856,2e-05,0.62372]
[1778982202354,58.42,77711.07,0.0,0.98862,2e-05,0.62097]
[1778982204382,58.42,77712.04,0.0,0.98864,2e-05,0.61985]
[1778982204563,58.42,77712.04,0.0,0.98864,2e-05,0.61985]
[1778982204664,58.42,77723.57,0.0,0.98892,2e-05,0.60667]
[1778982205375,58.42,77727.62,0.0,0.98902,2e-05,0.60209]
[1778982206382,58.42,77731.45,0.0,0.98911,2e-05,0.59779]
[1778982207186,58.42,77731.45,0.0,0.98911,2e-05,0.59779]
[1778982207306,58.42,77731.45,0.0,0.98911,2e-05,0.59779]
[1778982207315,58.42,77731.45,0.0,0.98911,2e-05,0.59779]
[1778982207499,58.42,77731.45,0.0,0.98911,2e-05,0.59779]
[1778982207513,58.42,77734.06,0.0,0.98917,2e-05,0.59487]
[1778982208396,58.42,77735.96,0.0,0.98921,2e-05,0.59275]
[1778982209403,58.42,77737.26,0.0,0.98924,2e-05,0.59131]
[1778982211417,58.42,77739.93,0.0,0.98939,2e-05,0.58348]
[1778982212749,58.42,77739.93,0.0,0.98939,2e-05,0.58348]
[1778982212814,58.42,77739.93,0.0,0.98939,2e-05,0.58348]
[1778982216645,58.42,77739.04,0.0,0.98937,2e-05,0.58446]
[1778982216806,58.42,77739.04,0.0,0.98937,2e-05,0.58446]
[1778982216816,58.42,77739.04,0.0,0.98937,2e-05,0.58446]
[1778982216907,58.42,77740.3,0.0,0.9894,2e-05,0.58307]
[1778982217066,58.42,77740.3,0.0,0.9894,2e-05,0.58307]
[1778982217459,58.42,77741.6,0.0,0.98943,2e-05,0.58164]
[1778982221487,58.42,77745.81,0.0,0.98953,2e-05,0.57704]
[1778982222494,58.42,77739.75,0.0,0.98939,2e-05,0.58368]
[1778982223822,58.42,77739.75,0.0,0.98939,2e-05,0.58368]
[1778982224061,58.42,77738.81,0.0,0.98937,2e-05,0.58471]
[1778982224508,58.42,77736.97,0.0,0.98932,2e-05,0.58674]
[1778982225515,58.42,77734.41,0.0,0.98926,2e-05,0.58957]
[1778982226471,58.42,77734.41,0.0,0.98926,2e-05,0.58957]
[1778982226568,58.42,77734.41,0.0,0.98926,2e-05,0.58957]
[1778982226665,58.42,77733.07,0.0,0.98923,2e-05,0.59106]
[1778982227517,58.42,77733.07,0.0,0.98923,2e-05,0.59106]
[1778982227562,58.42,77733.07,0.0,0.98923,2e-05,0.59106]
[1778982227618,58.42,77727.69,0.0,0.98911,2e-05,0.59706]
[1778982230550,58.42,77724.63,0.0,0.98903,2e-05,0.60049]
[1778982231557,58.42,77719.67,0.0,0.98891,2e-05,0.6061]
[1778982232564,58.42,77715.8,0.0,0.98882,2e-05,0.6105]
[1778982233996,58.42,77715.8,0.0,0.98882,2e-05,0.6105]
[1778982234060,58.42,77714.93,0.0,0.9888,2e-05,0.61149]
[1778982234695,58.42,77714.93,0.0,0.9888,2e-05,0.61149]
[1778982234811,58.42,77714.93,0.0,0.9888,2e-05,0.61149]
[1778982234849,58.42,77714.69,0.0,0.98879,2e-05,0.61176]
[1778982238611,58.42,77717.37,0.0,0.98886,2e-05,0.60871]
[1778982239645,58.42,77717.37,0.0,0.98886,2e-05,0.60871]
[1778982239811,58.42,77717.37,0.0,0.98886,2e-05,0.60871]
[1778982240625,58.42,77716.06,0.0,0.98883,2e-05,0.6102]
[1778982241632,58.42,77712.88,0.0,0.98875,2e-05,0.61383]
[1778982242556,58.42,77712.88,0.0,0.98875,2e-05,0.61383]
[1778982242811,58.42,77712.88,0.0,0.98875,2e-05,0.61383]
[1778982242912,58.42,77708.58,0.0,0.98864,2e-05,0.61878]
[1778982243586,58.42,77708.58,0.0,0.98864,2e-05,0.61878]
[1778982243816,58.42,77708.58,0.0,0.98864,2e-05,0.61878]
[1778982243916,58.42,77707.06,0.0,0.98861,2e-05,0.62053]
[1778982244653,58.42,77708.4,0.0,0.98864,2e-05,0.61898]
[1778982246667,58.42,77710.01,0.0,0.98868,2e-05,0.61713]
[1778982248789,58.42,77710.28,0.0,0.98869,2e-05,0.61682]
[1778982248812,58.42,77710.28,0.0,0.98869,2e-05,0.61682]
[1778982248880,58.42,77710.03,0.0,0.98868,2e-05,0.61711]
[1778982249688,58.42,77708.56,0.0,0.98864,2e-05,0.6188]
[1778982250695,58.42,77712.08,0.0,0.98873,2e-05,0.61475]
[1778982251565,58.42,77712.08,0.0,0.98873,2e-05,0.61475]
[1778982251682,58.42,77712.08,0.0,0.98873,2e-05,0.61475]
[1778982251702,58.42,77714.99,0.0,0.9888,2e-05,0.61142]
[1778982254723,58.42,77717.44,0.0,0.98886,2e-05,0.60863]
[1778982256737,58.42,77723.1,0.0,0.989,2e-05,0.60222]
[1778982257136,58.42,77723.1,0.0,0.989,2e-05,0.60222]
[1778982257309,58.42,77723.1,0.0,0.989,2e-05,0.60222]
[1778982258141,58.42,77724.11,0.0,0.98902,2e-05,0.60108]
[1778982258309,58.42,77724.11,0.0,0.98902,2e-05,0.60108]
[1778982258751,58.42,77726.26,0.0,0.98907,2e-05,0.59866]
[1778982262358,58.42,77727.27,0.0,0.9891,2e-05,0.59753]
[1778982262561,58.42,77727.27,0.0,0.9891,2e-05,0.59753]
[1778982267814,58.42,77738.65,0.0,0.98936,2e-05,0.58489]
[1778982268777,58.42,77738.65,0.0,0.98936,2e-05,0.58489]
[1778982268810,58.42,77738.65,0.0,0.98936,2e-05,0.58489]
[1778982268901,58.42,77740.87,0.0,0.98941,2e-05,0.58244]
[1778982269871,58.42,77740.87,0.0,0.98941,2e-05,0.58244]
[1778982270068,58.42,77740.87,0.0,0.98941,2e-05,0.58244]
[1778982269959,58.42,77740.81,0.0,0.98941,2e-05,0.58251]
[1778982270837,58.42,77744.41,0.0,0.98949,2e-05,0.57857]
[1778982271844,58.42,77747.22,0.0,0.98964,2e-05,0.5707]
[1778982272851,58.42,77749.05,0.0,0.98968,2e-05,0.56872]
[1778982273607,58.42,77749.05,0.0,0.98968,2e-05,0.56872]
[1778982273810,58.42,77749.05,0.0,0.98968,2e-05,0.56872]
[1778982277886,58.42,77753.8,0.0,0.98979,2e-05,0.56362]
[1778982279009,58.42,77753.8,0.0,0.98979,2e-05,0.56362]
[1778982279062,58.42,77753.8,0.0,0.98979,2e-05,0.56362]
[1778982278893,58.42,77755.24,0.0,0.98982,2e-05,0.56208]
[1778982280017,58.42,77755.24,0.0,0.98982,2e-05,0.56208]
[1778982280062,58.42,77755.24,0.0,0.98982,2e-05,0.56208]
[1778982280054,58.42,77755.53,0.0,0.98983,2e-05,0.56177]
[1778982280909,58.42,77757.82,0.0,0.98988,2e-05,0.55933]
[1778982282923,58.42,77754.36,0.0,0.9898,2e-05,0.56302]
[1778982283930,58.42,77752.66,0.0,0.98977,2e-05,0.56484]
[1778982284373,58.42,77752.66,0.0,0.98977,2e-05,0.56484]
[1778982284570,58.42,77752.66,0.0,0.98977,2e-05,0.56484]
[1778982289972,58.42,77753.72,0.0,0.98979,2e-05,0.56371]
[1778982291657,58.42,77754.51,0.0,0.98981,2e-05,0.56286]
[1778982291811,58.42,77754.51,0.0,0.98981,2e-05,0.56286]
[1778982292807,58.42,77753.78,0.0,0.98979,2e-05,0.56364]
[1778982293062,58.42,77753.78,0.0,0.98979,2e-05,0.56364]
[1778982292993,58.42,77753.69,0.0,0.98979,2e-05,0.56374]
[1778982295009,58.42,77757.17,0.0,0.98987,2e-05,0.56002]
[1778982295836,58.42,77757.17,0.0,0.98987,2e-05,0.56002]
[1778982296059,58.42,77757.17,0.0,0.98987,2e-05,0.56002]
[1778982296015,58.42,77759.0,0.0,0.98991,2e-05,0.55808]
[1778982297021,58.42,77761.0,0.0,0.98995,2e-05,0.55596]
[1778982298028,58.42,77762.74,0.0,0.98999,2e-05,0.55412]
[1778982300259,58.42,77763.07,0.0,0.99,2e-05,0.55377]
[1778982300310,58.42,77763.07,0.0,0.99,2e-05,0.55377]
[1778982301049,58.42,77762.86,0.0,0.98999,2e-05,0.554]
[1778982301624,58.42,77762.86,0.0,0.98999,2e-05,0.554]
[1778982301808,58.42,77762.86,0.0,0.98999,2e-05,0.554]
[1778982303065,58.42,77743.33,0.0,0.98955,2e-05,0.57491]
[1778982304070,58.42,77728.24,0.0,0.9892,2e-05,0.59151]
[1778982304545,58.42,77728.24,0.0,0.9892,2e-05,0.59151]
[1778982305077,58.42,77729.07,0.0,0.98922,2e-05,0.59059]
[1778982305658,58.42,77729.07,0.0,0.98922,2e-05,0.59059]
[1778982306084,58.42,77728.51,0.0,0.98921,2e-05,0.59121]
[1778982306945,58.42,77728.51,0.0,0.98921,2e-05,0.59121]
[1778982307091,58.42,77730.87,0.0,0.98927,2e-05,0.58859]
[1778982308098,58.42,77738.84,0.0,0.98945,2e-05,0.57981]
[1778982310112,58.42,77740.81,0.0,0.9895,2e-05,0.57766]
[1778982310120,58.42,77740.81,0.0,0.9895,2e-05,0.57766]
[1778982310323,58.42,77740.81,0.0,0.9895,2e-05,0.57766]
[1778982310419,58.42,77740.81,0.0,0.9895,2e-05,0.57766]
[1778982314034,58.42,77740.81,0.0,0.9895,2e-05,0.57766]
[1778982314059,58.42,77740.81,0.0,0.9895,2e-05,0.57766]
[1778982314140,58.42,77735.19,0.0,0.98937,2e-05,0.58382]
[1778982315880,58.42,77735.19,0.0,0.98937,2e-05,0.58382]
[1778982316067,58.42,77735.19,0.0,0.98937,2e-05,0.58382]
[1778982315911,58.42,77725.37,0.0,0.98914,2e-05,0.59471]
[1778982319175,58.42,77732.32,0.0,0.9893,2e-05,0.58699]
[1778982320182,58.42,77734.54,0.0,0.98935,2e-05,0.58453]
[1778982321673,58.42,77734.69,0.0,0.98936,2e-05,0.58437]
[1778982323061,58.42,77734.69,0.0,0.98936,2e-05,0.58437]
[1778982322196,58.42,77737.0,0.0,0.98941,2e-05,0.58183]
[1778982325217,58.42,77740.32,0.0,0.98949,2e-05,0.57819]
[1778982326226,58.42,77740.32,0.0,0.98949,2e-05,0.57819]
[1778982326316,58.42,77740.32,0.0,0.98949,2e-05,0.57819]
[1778982326327,58.42,77740.97,0.0,0.9895,2e-05,0.57748]
[1778982327465,58.42,77740.97,0.0,0.9895,2e-05,0.57748]
[1778982327558,58.42,77740.97,0.0,0.9895,2e-05,0.57748]
[1778982328243,58.42,77743.48,0.0,0.98956,2e-05,0.57475]
[1778982329796,58.42,77743.48,0.0,0.98956,2e-05,0.57475]
[1778982329840,58.42,77747.32,0.0,0.98964,2e-05,0.57059]
[1778982330407,58.42,77747.32,0.0,0.98964,2e-05,0.57059]
[1778982330507,58.42,77749.8,0.0,0.9897,2e-05,0.56791]
[1778982331259,58.42,77750.16,0.0,0.98979,2e-05,0.56275]
[1778982332224,58.42,77750.16,0.0,0.98979,2e-05,0.56275]
[1778982332812,58.42,77750.16,0.0,0.98979,2e-05,0.56275]
[1778982332894,58.42,77752.77,0.0,0.98985,2e-05,0.55996]
[1778982336296,58.42,77754.05,0.0,0.98988,2e-05,0.5586]
[1778982338438,58.42,77754.16,0.0,0.98988,2e-05,0.55848]
[1778982338559,58.42,77754.16,0.0,0.98988,2e-05,0.55848]
[1778982342401,58.42,77754.83,0.0,0.9899,2e-05,0.55777]
[1778982343348,58.42,77758.74,0.0,0.98998,2e-05,0.55363]
[1778982344355,58.42,77760.62,0.0,0.99002,2e-05,0.55165]
[1778982346314,58.42,77761.01,0.0,0.99003,2e-05,0.55124]
[1778982348383,58.42,77762.4,0.0,0.99006,2e-05,0.54978]
[1778982350397,58.42,77765.35,0.0,0.99013,2e-05,0.54669]
[1778982351634,58.42,77765.35,0.0,0.99013,2e-05,0.54669]
[1778982351808,58.42,77765.35,0.0,0.99013,2e-05,0.54669]
[1778982352411,58.42,77763.08,0.0,0.99008,2e-05,0.54907]
[1778982357447,58.42,77766.77,0.0,0.99016,2e-05,0.54521]
[1778982361154,58.42,77766.6,0.0,0.99016,2e-05,0.54539]
[1778982361310,58.42,77766.75,0.0,0.99016,2e-05,0.54523]
[1778982361833,58.42,77766.75,0.0,0.99016,2e-05,0.54523]
[1778982362059,58.42,77766.75,0.0,0.99016,2e-05,0.54523]
[1778982362120,58.42,77768.69,0.0,0.9902,2e-05,0.54321]
[1778982362482,58.42,77771.31,0.0,0.99026,2e-05,0.54049]
[1778982363489,58.42,77777.27,0.0,0.99038,2e-05,0.53435]
[1778982364632,58.42,77777.27,0.0,0.99038,2e-05,0.53435]
[1778982364810,58.42,77777.27,0.0,0.99038,2e-05,0.53435]
[1778982364863,58.42,77782.48,0.0,0.99049,2e-05,0.52904]
[1778982365715,58.42,77782.48,0.0,0.99049,2e-05,0.52904]
[1778982365813,58.42,77782.48,0.0,0.99049,2e-05,0.52904]
[1778982365912,58.42,77785.2,0.0,0.99055,2e-05,0.52628]
[1778982367517,58.42,77783.44,0.0,0.99051,2e-05,0.52806]
[1778982368524,58.42,77786.05,0.0,0.99057,2e-05,0.52542]
[1778982370011,58.42,77786.05,0.0,0.99057,2e-05,0.52542]
[1778982370061,58.42,77786.05,0.0,0.99057,2e-05,0.52542]
[1778982370112,58.42,77787.76,0.0,0.9906,2e-05,0.52369]
[1778982370539,58.42,77787.76,0.0,0.9906,2e-05,0.52369]
[1778982370564,58.42,77787.76,0.0,0.9906,2e-05,0.52369]
[1778982370569,58.42,77789.52,0.0,0.99064,2e-05,0.52192]
[1778982373559,58.42,77793.5,0.0,0.99072,2e-05,0.51793]
[1778982374566,58.42,77791.04,0.0,0.99067,2e-05,0.52039]
[1778982375684,58.42,77791.04,0.0,0.99067,2e-05,0.52039]
[1778982375821,58.42,77791.04,0.0,0.99067,2e-05,0.52039]
[1778982376720,58.42,77790.51,0.0,0.99066,2e-05,0.52092]
[1778982376809,58.42,77790.51,0.0,0.99066,2e-05,0.52092]
[1778982376821,58.42,77790.53,0.0,0.99066,2e-05,0.5209]
[1778982378596,58.42,77789.26,0.0,0.99064,2e-05,0.52218]
[1778982381617,58.42,77786.05,0.0,0.99057,2e-05,0.52542]
[1778982382628,58.42,77786.05,0.0,0.99057,2e-05,0.52542]
[1778982382810,58.42,77786.05,0.0,0.99057,2e-05,0.52542]
[1778982386652,58.42,77781.56,0.0,0.99048,2e-05,0.52997]
[1778982387569,58.42,77781.56,0.0,0.99048,2e-05,0.52997]
[1778982387813,58.42,77781.56,0.0,0.99048,2e-05,0.52997]
[1778982387909,58.42,77780.43,0.0,0.99045,2e-05,0.53112]
[1778982388214,58.42,77780.43,0.0,0.99045,2e-05,0.53112]
[1778982388314,58.42,77780.43,0.0,0.99045,2e-05,0.53112]
[1778982388666,58.42,77776.13,0.0,0.99036,2e-05,0.53552]
[1778982389673,58.42,77771.6,0.0,0.99026,2e-05,0.54019]
[1778982391206,58.42,77770.97,0.0,0.99025,2e-05,0.54085]
[1778982391309,58.42,77770.97,0.0,0.99025,2e-05,0.54085]
[1778982391687,58.42,77770.77,0.0,0.99033,2e-05,0.53642]
[1778982394708,58.42,77773.83,0.0,0.99039,2e-05,0.53328]
[1778982395975,58.42,77773.83,0.0,0.99039,2e-05,0.53328]
[1778982396059,58.42,77773.83,0.0,0.99039,2e-05,0.53328]
[1778982396179,58.42,77778.94,0.0,0.9905,2e-05,0.52806]
[1778982396716,58.42,77778.94,0.0,0.9905,2e-05,0.52806]
[1778982396811,58.42,77778.94,0.0,0.9905,2e-05,0.52806]
[1778982396911,58.42,77781.15,0.0,0.99055,2e-05,0.52582]
[1778982402764,58.42,77781.61,0.0,0.99056,2e-05,0.52535]
[1778982407799,58.42,77780.87,0.0,0.99054,2e-05,0.5261]
[1778982409249,58.42,77780.87,0.0,0.99054,2e-05,0.5261]
[1778982409310,58.42,77780.87,0.0,0.99054,2e-05,0.5261]
[1778982409343,58.42,77780.87,0.0,0.99054,2e-05,0.5261]
[1778982409563,58.42,77780.87,0.0,0.99054,2e-05,0.5261]
[1778982409813,58.42,77781.16,0.0,0.99055,2e-05,0.52581]
[1778982413841,58.42,77779.88,0.0,0.99052,2e-05,0.52711]
[1778982415125,58.42,77779.88,0.0,0.99052,2e-05,0.52711]
[1778982415226,58.42,77779.47,0.0,0.99051,2e-05,0.52752]
[1778982415309,58.42,77779.47,0.0,0.99051,2e-05,0.52752]
[1778982415561,58.42,77779.47,0.0,0.99051,2e-05,0.52752]
[1778982415809,58.42,77779.47,0.0,0.99051,2e-05,0.52752]
[1778982415855,58.42,77779.4,0.0,0.99051,2e-05,0.52759]
[1778982421775,58.42,77779.92,0.0,0.99052,2e-05,0.52706]
[1778982422132,58.42,77779.92,0.0,0.99052,2e-05,0.52706]
[1778982422231,58.42,77784.1,0.0,0.99061,2e-05,0.52284]
[1778982422311,58.42,77784.1,0.0,0.99061,2e-05,0.52284]
[1778982422905,58.42,77790.88,0.0,0.99075,2e-05,0.51604]
[1778982423374,58.42,77790.88,0.0,0.99075,2e-05,0.51604]
[1778982423560,58.42,77790.88,0.0,0.99075,2e-05,0.51604]
[1778982428946,58.42,77790.6,0.0,0.99074,2e-05,0.51632]
[1778982433981,58.42,77790.84,0.0,0.99075,2e-05,0.51608]
[1778982439224,58.42,77790.9,0.0,0.99075,2e-05,0.51602]
[1778982439018,58.42,77796.6,0.0,0.99086,2e-05,0.51036]
[1778982439308,58.42,77796.6,0.0,0.99086,2e-05,0.51036]
[1778982440025,58.42,77798.57,0.0,0.9909,2e-05,0.50842]
[1778982440455,58.42,77798.57,0.0,0.9909,2e-05,0.50842]
[1778982440560,58.42,77798.57,0.0,0.9909,2e-05,0.50842]
[1778982442039,58.42,77801.58,0.0,0.99097,2e-05,0.50546]
[1778982444886,58.42,77802.32,0.0,0.99098,2e-05,0.50473]
[1778982445059,58.42,77802.32,0.0,0.99098,2e-05,0.50473]
[1778982445060,58.42,77805.09,0.0,0.99104,2e-05,0.50203]
[1778982445744,58.42,77805.09,0.0,0.99104,2e-05,0.50203]
[1778982445814,58.42,77805.09,0.0,0.99104,2e-05,0.50203]
[1778982446067,58.42,77807.9,0.0,0.99109,2e-05,0.49929]
[1778982447074,58.42,77814.35,0.0,0.99122,2e-05,0.49307]
[1778982448081,58.42,77821.61,0.0,0.99136,2e-05,0.48613]
[1778982448685,58.42,77821.61,0.0,0.99136,2e-05,0.48613]
[1778982448808,58.42,77821.61,0.0,0.99136,2e-05,0.48613]
[1778982449088,58.42,77827.58,0.0,0.99148,2e-05,0.48049]
[1778982450095,58.42,77830.14,0.0,0.99153,2e-05,0.47809]
[1778982452068,58.42,77831.97,0.0,0.99163,2e-05,0.47213]
[1778982452312,58.42,77831.46,0.0,0.99162,2e-05,0.4726]
[1778982453116,58.42,77832.35,0.0,0.99164,2e-05,0.47178]
[1778982456137,58.42,77830.18,0.0,0.9916,2e-05,0.47379]
[1778982458031,58.42,77830.73,0.0,0.99161,2e-05,0.47328]
[1778982458060,58.42,77830.73,0.0,0.99161,2e-05,0.47328]
[1778982460165,58.42,77835.92,0.0,0.99171,2e-05,0.46847]
[1778982461172,58.42,77839.59,0.0,0.99178,2e-05,0.4651]
[1778982461392,58.42,77839.59,0.0,0.99178,2e-05,0.4651]
[1778982461561,58.42,77839.59,0.0,0.99178,2e-05,0.4651]
[1778982462318,58.42,77839.6,0.0,0.99178,2e-05,0.46509]
[1778982463186,58.42,77840.2,0.0,0.99179,2e-05,0.46454]
[1778982467214,58.42,77845.46,0.0,0.99188,2e-05,0.45975]
[1778982468221,58.42,77843.2,0.0,0.99184,2e-05,0.4618]
[1778982469228,58.42,77840.31,0.0,0.99179,2e-05,0.46444]
[1778982469741,58.42,77840.31,0.0,0.99179,2e-05,0.46444]
[1778982469810,58.42,77840.31,0.0,0.99179,2e-05,0.46444]
[1778982475270,58.42,77836.81,0.0,0.99172,2e-05,0.46766]
[1778982476125,58.42,77836.81,0.0,0.99172,2e-05,0.46766]
[1778982476316,58.42,77836.2,0.0,0.99171,2e-05,0.46822]
[1778982478146,58.42,77836.14,0.0,0.99171,2e-05,0.46827]
[1778982478291,58.42,77836.17,0.0,0.99171,2e-05,0.46824]
[1778982478313,58.42,77836.17,0.0,0.99171,2e-05,0.46824]
[1778982483328,58.42,77836.1,0.0,0.99171,2e-05,0.46831]
[1778982488363,58.42,77835.93,0.0,0.99171,2e-05,0.46847]
[1778982492706,58.42,77836.56,0.0,0.99172,2e-05,0.46789]
[1778982492809,58.42,77836.56,0.0,0.99172,2e-05,0.46789]
[1778982498433,58.42,77839.46,0.0,0.99177,2e-05,0.46522]
[1778982500488,58.42,77839.1,0.0,0.99177,2e-05,0.46555]
[1778982500560,58.42,77839.1,0.0,0.99177,2e-05,0.46555]
[1778982501454,58.42,77842.47,0.0,0.99183,2e-05,0.46247]
[1778982503309,58.42,77842.47,0.0,0.99183,2e-05,0.46247]
[1778982502461,58.42,77844.55,0.0,0.99187,2e-05,0.46058]
[1778982503894,58.42,77844.55,0.0,0.99187,2e-05,0.46058]
[1778982503995,58.42,77845.57,0.0,0.99189,2e-05,0.45965]
[1778982504475,58.42,77822.59,0.0,0.99145,2e-05,0.4809]
[1778982505827,58.42,77822.59,0.0,0.99145,2e-05,0.4809]
[1778982505831,58.42,77822.59,0.0,0.99145,2e-05,0.4809]
[1778982505928,58.42,77814.39,0.0,0.9913,2e-05,0.48867]
[1778982507547,58.42,77815.28,0.0,0.99131,2e-05,0.48782]
[1778982507621,58.42,77815.02,0.0,0.99131,2e-05,0.48807]
[1778982508503,58.42,77811.74,0.0,0.99124,2e-05,0.49121]
[1778982509510,58.42,77804.15,0.0,0.99109,2e-05,0.49853]
[1778982510518,58.42,77807.19,0.0,0.99115,2e-05,0.49558]
[1778982511525,58.42,77813.37,0.0,0.99135,2e-05,0.4853]
[1778982512733,58.42,77813.37,0.0,0.99135,2e-05,0.4853]
[1778982512812,58.42,77813.37,0.0,0.99135,2e-05,0.4853]
[1778982513265,58.42,77814.45,0.0,0.99137,2e-05,0.48428]
[1778982513539,58.42,77815.88,0.0,0.9914,2e-05,0.48292]
[1778982514599,58.42,77815.88,0.0,0.9914,2e-05,0.48292]
[1778982514809,58.42,77815.88,0.0,0.9914,2e-05,0.48292]
[1778982515553,58.42,77813.32,0.0,0.99135,2e-05,0.48535]
[1778982520588,58.42,77812.55,0.0,0.99133,2e-05,0.48608]
[1778982521443,58.42,77812.55,0.0,0.99133,2e-05,0.48608]
[1778982521560,58.42,77812.55,0.0,0.99133,2e-05,0.48608]
[1778982521662,58.42,77803.71,0.0,0.99116,2e-05,0.49455]
[1778982522602,58.42,77798.81,0.0,0.99106,2e-05,0.4993]
[1778982523609,58.42,77797.78,0.0,0.99104,2e-05,0.5003]
[1778982525492,58.42,77797.2,0.0,0.99103,2e-05,0.50087]
[1778982525561,58.42,77797.2,0.0,0.99103,2e-05,0.50087]
[1778982525662,58.42,77797.13,0.0,0.99103,2e-05,0.50094]
[1778982527385,58.42,77797.19,0.0,0.99103,2e-05,0.50088]
[1778982527561,58.42,77797.19,0.0,0.99103,2e-05,0.50088]
[1778982532483,58.42,77797.57,0.0,0.99104,2e-05,0.50051]
[1778982532568,58.42,77797.57,0.0,0.99104,2e-05,0.50051]
[1778982532675,58.42,77797.21,0.0,0.99103,2e-05,0.50086]
[1778982536040,58.42,77804.14,0.0,0.99117,2e-05,0.49414]
[1778982536703,58.42,77805.48,0.0,0.9912,2e-05,0.49285]
[1778982537575,58.42,77805.48,0.0,0.9912,2e-05,0.49285]
[1778982538717,58.42,77802.74,0.0,0.99114,2e-05,0.49549]
[1778982541740,58.42,77799.39,0.0,0.99108,2e-05,0.49874]
[1778982542555,58.42,77799.39,0.0,0.99108,2e-05,0.49874]
[1778982542735,58.42,77799.39,0.0,0.99108,2e-05,0.49874]
[1778982542812,58.42,77799.39,0.0,0.99108,2e-05,0.49874]
[1778982542910,58.42,77799.48,0.0,0.99108,2e-05,0.49865]
[1778982544761,58.42,77790.2,0.0,0.99089,2e-05,0.50773]
[1778982545768,58.42,77784.41,0.0,0.99077,2e-05,0.51347]
[1778982546775,58.42,77779.65,0.0,0.99067,2e-05,0.51823]
[1778982548513,58.42,77779.29,0.0,0.99067,2e-05,0.51859]
[1778982548560,58.42,77779.29,0.0,0.99067,2e-05,0.51859]
[1778982548789,58.42,77777.93,0.0,0.99064,2e-05,0.51996]
[1778982549617,58.42,77777.93,0.0,0.99064,2e-05,0.51996]
[1778982549809,58.42,77777.93,0.0,0.99064,2e-05,0.51996]
[1778982549909,58.42,77773.46,0.0,0.99054,2e-05,0.52447]
[1778982555839,58.42,77772.74,0.0,0.99053,2e-05,0.5252]
[1778982557919,58.42,77772.83,0.0,0.99053,2e-05,0.52511]
[1778982558062,58.42,77772.83,0.0,0.99053,2e-05,0.52511]
[1778982563895,58.42,77774.39,0.0,0.99056,2e-05,0.52353]
[1778982564713,58.42,77774.39,0.0,0.99056,2e-05,0.52353]
[1778982564810,58.42,77774.39,0.0,0.99056,2e-05,0.52353]
[1778982564902,58.42,77772.7,0.0,0.99053,2e-05,0.52524]
[1778982565783,58.42,77772.7,0.0,0.99053,2e-05,0.52524]
[1778982565813,58.42,77772.7,0.0,0.99053,2e-05,0.52524]
[1778982565909,58.42,77772.5,0.0,0.99052,2e-05,0.52544]
[1778982571951,58.42,77773.33,0.0,0.99062,2e-05,0.52003]
[1778982573657,58.42,77772.73,0.0,0.99061,2e-05,0.52064]
[1778982573808,58.42,77772.73,0.0,0.99061,2e-05,0.52064]
[1778982577993,58.42,77780.6,0.0,0.99077,2e-05,0.51275]
[1778982579341,58.42,77780.6,0.0,0.99077,2e-05,0.51275]
[1778982579368,58.42,77782.04,0.0,0.9908,2e-05,0.51132]
[1778982579569,58.42,77782.04,0.0,0.9908,2e-05,0.51132]
[1778982581563,58.42,77781.58,0.0,0.99079,2e-05,0.51178]
[1778982581812,58.42,77781.58,0.0,0.99079,2e-05,0.51178]
[1778982582021,58.42,77775.89,0.0,0.99067,2e-05,0.51746]
[1778982587056,58.42,77775.25,0.0,0.99066,2e-05,0.5181]
[1778982587609,58.42,77775.25,0.0,0.99066,2e-05,0.5181]
[1778982587810,58.42,77775.25,0.0,0.99066,2e-05,0.5181]
[1778982593098,58.42,77775.32,0.0,0.99066,2e-05,0.51803]
[1778982596119,58.42,77776.66,0.0,0.99069,2e-05,0.51669]
[1778982597408,58.42,77776.66,0.0,0.99069,2e-05,0.51669]
[1778982597573,58.42,77776.36,0.0,0.99068,2e-05,0.51699]
[1778982598506,58.42,77776.45,0.0,0.99069,2e-05,0.5169]
[1778982598563,58.42,77776.45,0.0,0.99069,2e-05,0.5169]
[1778982599140,58.42,77776.3,0.0,0.99068,2e-05,0.51705]
[1778982604175,58.42,77776.25,0.0,0.99068,2e-05,0.5171]
[1778982611224,58.42,77776.25,0.0,0.99068,2e-05,0.5171]
[1778982617266,58.42,77776.35,0.0,0.99068,2e-05,0.517]
[1778982621006,58.42,77776.35,0.0,0.99068,2e-05,0.517]
[1778982621059,58.42,77776.35,0.0,0.99068,2e-05,0.517]
[1778982624315,58.42,77778.53,0.0,0.99073,2e-05,0.51482]
[1778982625322,58.42,77781.69,0.0,0.99079,2e-05,0.51167]
[1778982626380,58.42,77781.69,0.0,0.99079,2e-05,0.51167]
[1778982626395,58.42,77786.73,0.0,0.9909,2e-05,0.50668]
[1778982626572,58.42,77786.73,0.0,0.9909,2e-05,0.50668]
[1778982627767,58.42,77787.27,0.0,0.99091,2e-05,0.50615]
[1778982627815,58.42,77787.27,0.0,0.99091,2e-05,0.50615]
[1778982628343,58.42,77787.3,0.0,0.99091,2e-05,0.50612]
[1778982629350,58.42,77791.11,0.0,0.99099,2e-05,0.50238]
[1778982630357,58.42,77792.45,0.0,0.99101,2e-05,0.50107]
[1778982631364,58.42,77792.74,0.0,0.9911,2e-05,0.49635]
[1778982633378,58.42,77802.24,0.0,0.99128,2e-05,0.4872]
[1778982634385,58.42,77802.5,0.0,0.99129,2e-05,0.48696]
[1778982634552,58.42,77802.5,0.0,0.99129,2e-05,0.48696]
[1778982634562,58.42,77802.5,0.0,0.99129,2e-05,0.48696]
[1778982637406,58.42,77807.23,0.0,0.99138,2e-05,0.48246]
[1778982643452,58.42,77807.32,0.0,0.99138,2e-05,0.48237]
[1778982644461,58.42,77816.61,0.0,0.99156,2e-05,0.47363]
[1778982645466,58.42,77820.65,0.0,0.99164,2e-05,0.46987]
[1778982646473,58.42,77822.91,0.0,0.99168,2e-05,0.46778]
[1778982648307,58.42,77822.91,0.0,0.99168,2e-05,0.46778]
[1778982648409,58.42,77824.27,0.0,0.99171,2e-05,0.46653]
[1778982648563,58.42,77824.27,0.0,0.99171,2e-05,0.46653]
[1778982649589,58.42,77824.32,0.0,0.99171,2e-05,0.46648]
[1778982649811,58.42,77824.32,0.0,0.99171,2e-05,0.46648]
[1778982649909,58.42,77824.44,0.0,0.99171,2e-05,0.46637]
[1778982652515,58.42,77826.31,0.0,0.99174,2e-05,0.46465]
[1778982654638,58.42,77826.39,0.0,0.99175,2e-05,0.46458]
[1778982654810,58.42,77826.39,0.0,0.99175,2e-05,0.46458]
[1778982654911,58.42,77821.18,0.0,0.99165,2e-05,0.46938]
[1778982655536,58.42,77825.74,0.0,0.99173,2e-05,0.46517]
[1778982659564,58.42,77827.94,0.0,0.99178,2e-05,0.46315]
[1778982665285,58.42,77827.77,0.0,0.99177,2e-05,0.46331]
[1778982665310,58.42,77827.77,0.0,0.99177,2e-05,0.46331]
[1778982666640,58.42,77827.44,0.0,0.99177,2e-05,0.46361]
[1778982666811,58.42,77827.44,0.0,0.99177,2e-05,0.46361]
[1778982666875,58.42,77827.45,0.0,0.99177,2e-05,0.4636]
[1778982671192,58.42,77826.72,0.0,0.99175,2e-05,0.46427]
[1778982671310,58.42,77826.72,0.0,0.99175,2e-05,0.46427]
[1778982671411,58.42,77820.77,0.0,0.99164,2e-05,0.46976]
[1778982671648,58.42,77819.22,0.0,0.99161,2e-05,0.4712]
[1778982676683,58.42,77818.25,0.0,0.99159,2e-05,0.4721]
[1778982677942,58.42,77818.25,0.0,0.99159,2e-05,0.4721]
[1778982678060,58.42,77818.25,0.0,0.99159,2e-05,0.4721]
[1778982678708,58.42,77818.1,0.0,0.99159,2e-05,0.47224]
[1778982678810,58.42,77818.1,0.0,0.99159,2e-05,0.47224]
[1778982678910,58.42,77819.32,0.0,0.99161,2e-05,0.47111]
[1778982684741,58.42,77819.58,0.0,0.99162,2e-05,0.47087]
[1778982690101,58.42,77820.85,0.0,0.99164,2e-05,0.46969]
[1778982690309,58.42,77820.85,0.0,0.99164,2e-05,0.46969]
[1778982691790,58.42,77819.49,0.0,0.99169,2e-05,0.46669]
[1778982697089,58.42,77819.52,0.0,0.99169,2e-05,0.46667]
[1778982697310,58.42,77819.52,0.0,0.99169,2e-05,0.46667]
[1778982697411,58.42,77814.55,0.0,0.9916,2e-05,0.47127]
[1778982697832,58.42,77812.72,0.0,0.99156,2e-05,0.47298]
[1778982698938,58.42,77812.72,0.0,0.99156,2e-05,0.47298]
[1778982699062,58.42,77812.72,0.0,0.99156,2e-05,0.47298]
[1778982699136,58.42,77812.76,0.0,0.99156,2e-05,0.47294]
[1778982701005,58.42,77811.68,0.0,0.99154,2e-05,0.47395]
[1778982701064,58.42,77811.68,0.0,0.99154,2e-05,0.47395]
[1778982701106,58.42,77808.43,0.0,0.99148,2e-05,0.477]
[1778982702185,58.42,77807.07,0.0,0.99145,2e-05,0.47828]
[1778982705553,58.42,77806.47,0.0,0.99144,2e-05,0.47884]
[1778982705815,58.42,77806.47,0.0,0.99144,2e-05,0.47884]
[1778982705888,58.42,77805.87,0.0,0.99143,2e-05,0.47941]
[1778982708502,58.42,77805.87,0.0,0.99143,2e-05,0.47941]
[1778982708560,58.42,77805.76,0.0,0.99143,2e-05,0.47951]
[1778982714951,58.42,77805.35,0.0,0.99142,2e-05,0.4799]
[1778982716099,58.42,77805.35,0.0,0.99142,2e-05,0.4799]
[1778982716310,58.42,77805.35,0.0,0.99142,2e-05,0.4799]
[1778982716411,58.42,77803.36,0.0,0.99138,2e-05,0.48178]
[1778982716965,58.42,77801.5,0.0,0.99134,2e-05,0.48355]
[1778982718238,58.42,77801.5,0.0,0.99134,2e-05,0.48355]
[1778982718312,58.42,77801.5,0.0,0.99134,2e-05,0.48355]
[1778982718410,58.42,77801.26,0.0,0.99134,2e-05,0.48378]
[1778982721586,58.42,77800.38,0.0,0.99132,2e-05,0.48461]
[1778982721812,58.42,77800.38,0.0,0.99132,2e-05,0.48461]
[1778982727036,58.42,77800.63,0.0,0.99133,2e-05,0.48438]
[1778982728043,58.42,77802.78,0.0,0.99137,2e-05,0.48233]
[1778982730215,58.42,77802.86,0.0,0.99137,2e-05,0.48226]
[1778982730312,58.42,77802.86,0.0,0.99137,2e-05,0.48226]
[1778982730316,58.42,77802.82,0.0,0.99137,2e-05,0.4823]
[1778982733078,58.42,77804.21,0.0,0.9914,2e-05,0.48098]
[1778982735164,58.42,77802.27,0.0,0.99136,2e-05,0.48282]
[1778982735565,58.42,77802.27,0.0,0.99136,2e-05,0.48282]
[1778982739120,58.42,77800.16,0.0,0.99132,2e-05,0.48482]
[1778982740127,58.42,77796.55,0.0,0.99125,2e-05,0.48827]
[1778982741745,58.42,77796.96,0.0,0.99126,2e-05,0.48788]
[1778982741811,58.42,77796.96,0.0,0.99126,2e-05,0.48788]
[1778982741905,58.42,77796.96,0.0,0.99126,2e-05,0.48788]
[1778982742061,58.42,77796.96,0.0,0.99126,2e-05,0.48788]
[1778982742141,58.42,77796.8,0.0,0.99125,2e-05,0.48803]
[1778982743148,58.42,77792.81,0.0,0.99117,2e-05,0.49187]
[1778982744155,58.42,77790.68,0.0,0.99113,2e-05,0.49393]
[1778982747607,58.42,77790.15,0.0,0.99112,2e-05,0.49444]
[1778982747814,58.42,77790.15,0.0,0.99112,2e-05,0.49444]
[1778982750199,58.42,77787.24,0.0,0.99106,2e-05,0.49726]
[1778982751206,58.42,77786.93,0.0,0.99113,2e-05,0.49313]
[1778982756241,58.42,77786.39,0.0,0.99112,2e-05,0.49365]
[1778982757179,58.42,77786.39,0.0,0.99112,2e-05,0.49365]
[1778982757311,58.42,77786.39,0.0,0.99112,2e-05,0.49365]
[1778982757362,58.42,77786.34,0.0,0.99112,2e-05,0.4937]
[1778982759701,58.42,77786.45,0.0,0.99112,2e-05,0.4936]
[1778982759808,58.42,77786.45,0.0,0.99112,2e-05,0.4936]
[1778982765304,58.42,77785.21,0.0,0.9911,2e-05,0.4948]
[1778982771348,58.42,77786.64,0.0,0.99113,2e-05,0.49341]
[1778982772355,58.42,77789.04,0.0,0.99118,2e-05,0.49109]
[1778982773362,58.42,77791.85,0.0,0.99123,2e-05,0.48839]
[1778982774861,58.42,77792.57,0.0,0.99125,2e-05,0.4877]
[1778982775059,58.42,77792.57,0.0,0.99125,2e-05,0.4877]
[1778982775276,58.42,77792.57,0.0,0.99125,2e-05,0.4877]
[1778982775310,58.42,77792.57,0.0,0.99125,2e-05,0.4877]
[1778982775376,58.42,77792.4,0.0,0.99124,2e-05,0.48786]
[1778982780411,58.42,77792.47,0.0,0.99124,2e-05,0.4878]
[1778982783432,58.42,77795.15,0.0,0.9913,2e-05,0.48523]
[1778982784686,58.42,77795.89,0.0,0.99131,2e-05,0.48453]
[1778982784813,58.42,77795.89,0.0,0.99131,2e-05,0.48453]
[1778982789474,58.42,77798.68,0.0,0.99137,2e-05,0.48187]
[1778982790481,58.42,77800.87,0.0,0.99141,2e-05,0.4798]
[1778982790984,58.42,77800.87,0.0,0.99141,2e-05,0.4798]
[1778982791063,58.42,77800.87,0.0,0.99141,2e-05,0.4798]
[1778982791303,58.42,77800.87,0.0,0.99141,2e-05,0.4798]
[1778982791564,58.42,77800.87,0.0,0.99141,2e-05,0.4798]
[1778982791488,58.42,77801.58,0.0,0.99142,2e-05,0.47913]
[1778982799544,58.42,77804.18,0.0,0.99147,2e-05,0.47668]
[1778982801256,58.42,77804.34,0.0,0.99147,2e-05,0.47653]
[1778982801312,58.42,77804.34,0.0,0.99147,2e-05,0.47653]
[1778982806593,58.42,77804.51,0.0,0.99148,2e-05,0.47637]
[1778982819684,58.42,77805.1,0.0,0.99156,2e-05,0.4715]
[1778982825726,58.42,77805.78,0.0,0.99158,2e-05,0.47087]
[1778982829754,58.42,77809.18,0.0,0.99164,2e-05,0.46771]
[1778982831704,58.42,77809.41,0.0,0.99165,2e-05,0.4675]
[1778982831812,58.42,77809.41,0.0,0.99165,2e-05,0.4675]
[1778982832328,58.42,77809.41,0.0,0.99165,2e-05,0.4675]
[1778982832564,58.42,77809.41,0.0,0.99165,2e-05,0.4675]
[1778982832567,58.42,77809.45,0.0,0.99165,2e-05,0.46746]
[1778982838817,58.42,77813.32,0.0,0.99172,2e-05,0.46389]
[1778982840219,58.42,77813.32,0.0,0.99172,2e-05,0.46389]
[1778982840311,58.42,77813.32,0.0,0.99172,2e-05,0.46389]
[1778982840320,58.42,77814.93,0.0,0.99175,2e-05,0.46241]
[1778982843857,58.42,77816.52,0.0,0.99178,2e-05,0.46095]
[1778982849421,58.42,77816.46,0.0,0.99178,2e-05,0.461]
[1778982849561,58.42,77816.46,0.0,0.99178,2e-05,0.461]
[1778982849997,58.42,77816.45,0.0,0.99178,2e-05,0.46101]
[1778982850061,58.42,77816.45,0.0,0.99178,2e-05,0.46101]
[1778982850098,58.42,77816.45,0.0,0.99178,2e-05,0.46101]
[1778982855941,58.42,77816.69,0.0,0.99178,2e-05,0.46079]
[1778982860694,58.42,77816.38,0.0,0.99178,2e-05,0.46108]
[1778982860812,58.42,77816.38,0.0,0.99178,2e-05,0.46108]
[1778982866012,58.42,77816.42,0.0,0.99178,2e-05,0.46104]
[1778982871047,58.42,77816.38,0.0,0.99185,2e-05,0.45685]
[1778982873802,58.42,77816.55,0.0,0.99185,2e-05,0.4567]
[1778982873808,58.42,77816.55,0.0,0.99185,2e-05,0.4567]
[1778982874073,58.42,77807.95,0.0,0.99169,2e-05,0.46458]
[1778982875302,58.42,77807.95,0.0,0.99169,2e-05,0.46458]
[1778982875311,58.42,77807.95,0.0,0.99169,2e-05,0.46458]
[1778982875403,58.42,77805.45,0.0,0.99165,2e-05,0.46689]
[1778982883136,58.42,77800.7,0.0,0.99155,2e-05,0.47131]
[1778982884143,58.42,77796.73,0.0,0.99148,2e-05,0.47503]
[1778982888867,58.42,77795.63,0.0,0.99146,2e-05,0.47607]
[1778982889058,58.42,77795.63,0.0,0.99146,2e-05,0.47607]
[1778982894214,58.42,77795.76,0.0,0.99146,2e-05,0.47594]
[1778982899249,58.42,77795.89,0.0,0.99146,2e-05,0.47582]
[1778982902554,58.42,77795.87,0.0,0.99146,2e-05,0.47584]
[1778982902566,58.42,77795.87,0.0,0.99146,2e-05,0.47584]
[1778982902604,58.42,77798.83,0.0,0.99152,2e-05,0.47306]
[1778982903564,58.42,77798.83,0.0,0.99152,2e-05,0.47306]
[1778982903584,58.42,77798.83,0.0,0.99152,2e-05,0.47306]
[1778982903662,58.42,77802.97,0.0,0.9916,2e-05,0.46919]
[1778982903814,58.42,77802.97,0.0,0.9916,2e-05,0.46919]
[1778982909319,58.42,77804.26,0.0,0.99162,2e-05,0.46799]
[1778982909895,58.42,77804.26,0.0,0.99162,2e-05,0.46799]
[1778982910061,58.42,77804.26,0.0,0.99162,2e-05,0.46799]
[1778982912340,58.42,77806.98,0.0,0.99167,2e-05,0.46547]
[1778982917375,58.42,77807.49,0.0,0.99168,2e-05,0.465]
[1778982917954,58.42,77807.49,0.0,0.99168,2e-05,0.465]
[1778982918061,58.42,77807.49,0.0,0.99168,2e-05,0.465]
[1778982918614,58.42,77807.49,0.0,0.99168,2e-05,0.465]
[1778982918661,58.42,77807.62,0.0,0.99169,2e-05,0.46488]
[1778982918815,58.42,77807.62,0.0,0.99169,2e-05,0.46488]
[1778982924424,58.42,77805.48,0.0,0.99165,2e-05,0.46686]
[1778982925757,58.42,77805.48,0.0,0.99165,2e-05,0.46686]
[1778982925809,58.42,77804.65,0.0,0.99163,2e-05,0.46763]
[1778982934495,58.42,77804.67,0.0,0.9917,2e-05,0.46334]
[1778982935330,58.42,77804.67,0.0,0.9917,2e-05,0.46334]
[1778982935560,58.42,77804.67,0.0,0.9917,2e-05,0.46334]
[1778982936601,58.42,77804.63,0.0,0.9917,2e-05,0.46338]
[1778982936655,58.42,77804.56,0.0,0.9917,2e-05,0.46344]
[1778982936815,58.42,77804.56,0.0,0.9917,2e-05,0.46344]
[1778982942551,58.42,77804.66,0.0,0.9917,2e-05,0.46335]
[1778982945496,58.42,77804.73,0.0,0.99171,2e-05,0.46328]
[1778982945562,58.42,77804.73,0.0,0.99171,2e-05,0.46328]
[1778982948852,58.42,77806.11,0.0,0.99173,2e-05,0.46201]
[1778982949062,58.42,77806.11,0.0,0.99173,2e-05,0.46201]
[1778982949600,58.42,77805.31,0.0,0.99172,2e-05,0.46275]
[1778982950931,58.42,77805.25,0.0,0.99172,2e-05,0.46281]
[1778982951060,58.42,77805.25,0.0,0.99172,2e-05,0.46281]
[1778982955564,58.42,77805.71,0.0,0.99172,2e-05,0.46238]
[1778982955642,58.42,77805.01,0.0,0.99171,2e-05,0.46303]
[1778982955811,58.42,77805.01,0.0,0.99171,2e-05,0.46303]
[1778982964705,58.42,77805.1,0.0,0.99171,2e-05,0.46294]
[1778982969342,58.42,77804.75,0.0,0.99171,2e-05,0.46327]
[1778982969564,58.42,77804.75,0.0,0.99171,2e-05,0.46327]
[1778982978804,58.42,77804.88,0.0,0.99171,2e-05,0.46315]
[1778982980374,58.42,77804.88,0.0,0.99171,2e-05,0.46315]
[1778982980567,58.42,77804.88,0.0,0.99171,2e-05,0.46315]
[1778982980690,58.42,77804.88,0.0,0.99171,2e-05,0.46315]
[1778982980810,58.42,77804.88,0.0,0.99171,2e-05,0.46315]
[1778982980697,58.42,77804.94,0.0,0.99171,2e-05,0.46309]
[1778982985853,58.42,77804.96,0.0,0.99171,2e-05,0.46307]
[1778982991895,58.42,77805.12,0.0,0.99179,2e-05,0.45867]
[1778982997712,58.42,77804.9,0.0,0.99178,2e-05,0.45887]
[1778982998944,58.42,77806.91,0.0,0.99182,2e-05,0.45703]
[1778983005481,58.42,77807.37,0.0,0.99183,2e-05,0.45662]
[1778983005567,58.42,77807.37,0.0,0.99183,2e-05,0.45662]
[1778983005582,58.42,77806.88,0.0,0.99182,2e-05,0.45706]
[1778983005994,58.42,77805.34,0.0,0.99179,2e-05,0.45847]
[1778983011029,58.42,77804.69,0.0,0.99178,2e-05,0.45906]
[1778983017071,58.42,77802.37,0.0,0.99174,2e-05,0.46119]
[1778983022106,58.42,77801.69,0.0,0.99172,2e-05,0.46182]
[1778983027141,58.42,77801.74,0.0,0.99172,2e-05,0.46177]
[1778983027989,58.42,77801.74,0.0,0.99172,2e-05,0.46177]
[1778983028733,58.42,77801.74,0.0,0.99172,2e-05,0.46177]
[1778983028747,58.42,77799.84,0.0,0.99169,2e-05,0.46353]
[1778983029155,58.42,77792.38,0.0,0.99154,2e-05,0.47046]
[1778983030320,58.42,77792.38,0.0,0.99154,2e-05,0.47046]
[1778983030563,58.42,77792.38,0.0,0.99154,2e-05,0.47046]
[1778983030664,58.42,77785.95,0.0,0.99142,2e-05,0.4765]
[1778983032414,58.42,77785.97,0.0,0.99142,2e-05,0.47648]
[1778983032561,58.42,77785.97,0.0,0.99142,2e-05,0.47648]
[1778983036205,58.42,77784.45,0.0,0.99139,2e-05,0.47792]
[1778983037798,58.42,77784.45,0.0,0.99139,2e-05,0.47792]
[1778983037809,58.42,77784.45,0.0,0.99139,2e-05,0.47792]
[1778983038530,58.42,77784.95,0.0,0.9914,2e-05,0.47744]
[1778983038562,58.42,77784.95,0.0,0.9914,2e-05,0.47744]
[1778983038632,58.42,77784.91,0.0,0.9914,2e-05,0.47748]
[1778983044261,58.42,77784.94,0.0,0.9914,2e-05,0.47745]
[1778983049296,58.42,77784.92,0.0,0.9914,2e-05,0.47747]
[1778983050303,58.42,77777.64,0.0,0.99126,2e-05,0.4844]
[1778983051310,58.42,77773.77,0.0,0.99126,2e-05,0.4837]
[1778983053368,58.42,77773.89,0.0,0.99126,2e-05,0.48358]
[1778983053576,58.42,77773.89,0.0,0.99126,2e-05,0.48358]
[1778983053673,58.42,77773.78,0.0,0.99126,2e-05,0.48369]
[1778983053974,58.42,77773.78,0.0,0.99126,2e-05,0.48369]
[1778983054062,58.42,77773.78,0.0,0.99126,2e-05,0.48369]
[1778983056345,58.42,77771.51,0.0,0.99121,2e-05,0.48587]
[1778983061380,58.42,77770.82,0.0,0.9912,2e-05,0.48653]
[1778983063394,58.42,77774.74,0.0,0.99128,2e-05,0.48277]
[1778983064728,58.42,77774.74,0.0,0.99128,2e-05,0.48277]
[1778983064811,58.42,77774.74,0.0,0.99128,2e-05,0.48277]
[1778983064891,58.42,77779.1,0.0,0.99136,2e-05,0.47861]
[1778983065499,58.42,77779.1,0.0,0.99136,2e-05,0.47861]
[1778983065572,58.42,77779.1,0.0,0.99136,2e-05,0.47861]
[1778983068402,58.42,77779.76,0.0,0.99137,2e-05,0.47799]
[1778983068577,58.42,77779.76,0.0,0.99137,2e-05,0.47799]
[1778983068679,58.42,77781.09,0.0,0.9914,2e-05,0.47673]
[1778983069227,58.42,77781.09,0.0,0.9914,2e-05,0.47673]
[1778983069311,58.42,77781.09,0.0,0.9914,2e-05,0.47673]
[1778983069436,58.42,77780.29,0.0,0.99139,2e-05,0.47749]
[1778983072457,58.42,77781.55,0.0,0.99141,2e-05,0.47629]
[1778983076485,58.42,77783.81,0.0,0.99145,2e-05,0.47416]
[1778983077492,58.42,77788.16,0.0,0.99154,2e-05,0.47008]
[1778983078499,58.42,77789.4,0.0,0.99156,2e-05,0.46892]
[1778983079220,58.42,77789.4,0.0,0.99156,2e-05,0.46892]
[1778983079311,58.42,77789.4,0.0,0.99156,2e-05,0.46892]
[1778983080513,58.42,77788.05,0.0,0.99154,2e-05,0.47018]
[1778983083456,58.42,77787.54,0.0,0.99153,2e-05,0.47066]
[1778983083563,58.42,77787.54,0.0,0.99153,2e-05,0.47066]
[1778983089912,58.42,77788.07,0.0,0.99154,2e-05,0.47016]
[1778983090059,58.42,77788.22,0.0,0.99154,2e-05,0.47002]
[1778983090584,58.42,77778.29,0.0,0.99135,2e-05,0.47938]
[1778983091591,58.42,77772.97,0.0,0.99124,2e-05,0.48446]
[1778983092128,58.42,77772.97,0.0,0.99124,2e-05,0.48446]
[1778983092318,58.42,77772.97,0.0,0.99124,2e-05,0.48446]
[1778983092598,58.42,77771.19,0.0,0.99121,2e-05,0.48617]
[1778983093605,58.42,77770.07,0.0,0.99118,2e-05,0.48725]
[1778983098640,58.42,77757.57,0.0,0.99093,2e-05,0.49942]
[1778983099514,58.42,77757.57,0.0,0.99093,2e-05,0.49942]
[1778983099564,58.42,77757.57,0.0,0.99093,2e-05,0.49942]
[1778983099647,58.42,77754.64,0.0,0.99087,2e-05,0.50231]
[1778983100249,58.42,77754.64,0.0,0.99087,2e-05,0.50231]
[1778983100311,58.42,77754.64,0.0,0.99087,2e-05,0.50231]
[1778983103678,58.42,77751.13,0.0,0.9908,2e-05,0.50578]
[1778983104685,58.42,77749.25,0.0,0.99076,2e-05,0.50766]
[1778983105202,58.42,77749.25,0.0,0.99076,2e-05,0.50766]
[1778983105311,58.42,77749.25,0.0,0.99076,2e-05,0.50766]
[1778983105788,58.42,77749.25,0.0,0.99076,2e-05,0.50766]
[1778983105810,58.42,77749.25,0.0,0.99076,2e-05,0.50766]
[1778983105889,58.42,77748.43,0.0,0.99074,2e-05,0.50847]
[1778983106699,58.42,77746.6,0.0,0.9907,2e-05,0.5103]
[1778983107712,58.42,77748.21,0.0,0.99074,2e-05,0.50869]
[1778983108718,58.42,77735.25,0.0,0.99046,2e-05,0.52177]
[1778983109725,58.42,77729.2,0.0,0.99033,2e-05,0.52797]
[1778983110486,58.42,77729.2,0.0,0.99033,2e-05,0.52797]
[1778983110564,58.42,77729.2,0.0,0.99033,2e-05,0.52797]
[1778983110732,58.42,77728.39,0.0,0.99031,2e-05,0.5288]
[1778983111259,58.42,77728.39,0.0,0.99031,2e-05,0.5288]
[1778983111318,58.42,77728.39,0.0,0.99031,2e-05,0.5288]
[1778983111739,58.42,77727.07,0.0,0.99037,2e-05,0.52547]
[1778983117606,58.42,77726.59,0.0,0.99036,2e-05,0.52596]
[1778983117812,58.42,77726.59,0.0,0.99036,2e-05,0.52596]
[1778983117885,58.42,77725.06,0.0,0.99032,2e-05,0.52753]
[1778983118809,58.42,77725.06,0.0,0.99032,2e-05,0.52753]
[1778983119060,58.42,77725.1,0.0,0.99032,2e-05,0.52749]
[1778983119797,58.42,77724.14,0.0,0.9903,2e-05,0.52848]
[1778983120804,58.42,77722.14,0.0,0.99026,2e-05,0.53055]
[1778983122818,58.42,77721.24,0.0,0.99024,2e-05,0.53148]
[1778983123259,58.42,77721.24,0.0,0.99024,2e-05,0.53148]
[1778983123310,58.42,77721.24,0.0,0.99024,2e-05,0.53148]
[1778983123825,58.42,77719.84,0.0,0.99021,2e-05,0.53293]
[1778983124338,58.42,77719.84,0.0,0.99021,2e-05,0.53293]
[1778983124564,58.42,77719.84,0.0,0.99021,2e-05,0.53293]
[1778983124832,58.42,77719.66,0.0,0.99021,2e-05,0.53312]
[1778983126846,58.42,77716.59,0.0,0.99014,2e-05,0.53632]
[1778983129867,58.42,77712.34,0.0,0.99004,2e-05,0.54077]
[1778983131090,58.42,77711.84,0.0,0.99003,2e-05,0.54129]
[1778983131309,58.42,77711.84,0.0,0.99003,2e-05,0.54129]
[1778983131881,58.42,77716.29,0.0,0.99013,2e-05,0.53663]
[1778983132888,58.42,77718.73,0.0,0.99018,2e-05,0.53408]
[1778983133133,58.42,77718.73,0.0,0.99018,2e-05,0.53408]
[1778983133310,58.42,77718.73,0.0,0.99018,2e-05,0.53408]
[1778983133895,58.42,77711.26,0.0,0.99002,2e-05,0.5419]
[1778983134137,58.42,77711.26,0.0,0.99002,2e-05,0.5419]
[1778983134310,58.42,77711.26,0.0,0.99002,2e-05,0.5419]
[1778983134902,58.42,77709.92,0.0,0.98999,2e-05,0.54332]
[1778983135909,58.42,77708.76,0.0,0.98996,2e-05,0.54454]
[1778983138930,58.42,77707.87,0.0,0.98994,2e-05,0.54548]
[1778983139937,58.42,77702.74,0.0,0.98983,2e-05,0.55093]
[1778983140174,58.42,77702.74,0.0,0.98983,2e-05,0.55093]
[1778983140308,58.42,77702.74,0.0,0.98983,2e-05,0.55093]
[1778983140944,58.42,77702.0,0.0,0.98981,2e-05,0.55172]
[1778983141308,58.42,77702.0,0.0,0.98981,2e-05,0.55172]
[1778983141563,58.42,77702.0,0.0,0.98981,2e-05,0.55172]
[1778983145979,58.42,77704.3,0.0,0.98986,2e-05,0.54927]
[1778983146986,58.42,77708.94,0.0,0.98997,2e-05,0.54435]
[1778983147058,58.42,77708.94,0.0,0.98997,2e-05,0.54435]
[1778983147311,58.42,77708.94,0.0,0.98997,2e-05,0.54435]
[1778983147993,58.42,77711.3,0.0,0.99002,2e-05,0.54186]
[1778983149000,58.42,77712.49,0.0,0.99005,2e-05,0.54061]
[1778983150008,58.42,77711.69,0.0,0.99003,2e-05,0.54145]
[1778983151439,58.42,77711.69,0.0,0.99003,2e-05,0.54145]
[1778983151561,58.42,77711.69,0.0,0.99003,2e-05,0.54145]
[1778983151661,58.42,77711.99,0.0,0.99004,2e-05,0.54114]
[1778983153028,58.42,77713.34,0.0,0.99007,2e-05,0.53972]
[1778983158063,58.42,77713.52,0.0,0.99007,2e-05,0.53953]
[1778983160535,58.42,77713.17,0.0,0.99006,2e-05,0.5399]
[1778983160564,58.42,77713.17,0.0,0.99006,2e-05,0.5399]
[1778983161629,58.42,77712.71,0.0,0.99005,2e-05,0.54038]
[1778983161809,58.42,77712.71,0.0,0.99005,2e-05,0.54038]
[1778983161910,58.42,77714.04,0.0,0.99008,2e-05,0.53898]
[1778983167126,58.42,77713.74,0.0,0.99007,2e-05,0.5393]
[1778983168200,58.42,77713.74,0.0,0.99007,2e-05,0.5393]
[1778983168311,58.42,77713.74,0.0,0.99007,2e-05,0.5393]
[1778983171958,58.42,77713.68,0.0,0.99007,2e-05,0.53936]
[1778983172006,58.42,77713.13,0.0,0.99015,2e-05,0.53517]
[1778983172063,58.42,77713.13,0.0,0.99015,2e-05,0.53517]
[1778983175157,58.42,77712.7,0.0,0.99014,2e-05,0.53562]
[1778983175310,58.42,77712.7,0.0,0.99014,2e-05,0.53562]
[1778983176196,58.42,77710.38,0.0,0.99008,2e-05,0.53805]
[1778983177203,58.42,77707.89,0.0,0.99003,2e-05,0.54066]
[1778983178063,58.42,77707.89,0.0,0.99003,2e-05,0.54066]
[1778983178314,58.42,77707.89,0.0,0.99003,2e-05,0.54066]
[1778983178366,58.42,77709.46,0.0,0.99006,2e-05,0.53901]
[1778983179761,58.42,77709.46,0.0,0.99006,2e-05,0.53901]
[1778983179811,58.42,77709.46,0.0,0.99006,2e-05,0.53901]
[1778983179912,58.42,77712.7,0.0,0.99014,2e-05,0.53562]
[1778983184484,58.42,77712.71,0.0,0.99014,2e-05,0.53561]
[1778983184565,58.42,77712.71,0.0,0.99014,2e-05,0.53561]
[1778983190294,58.42,77712.56,0.0,0.99013,2e-05,0.53576]
[1778983195329,58.42,77712.22,0.0,0.99013,2e-05,0.53612]
[1778983196433,58.42,77712.22,0.0,0.99013,2e-05,0.53612]
[1778983196559,58.42,77712.22,0.0,0.99013,2e-05,0.53612]
[1778983199346,58.42,77711.66,0.0,0.99011,2e-05,0.53671]
[1778983199568,58.42,77711.66,0.0,0.99011,2e-05,0.53671]
[1778983199886,58.42,77711.66,0.0,0.99011,2e-05,0.53671]
[1778983200059,58.42,77711.66,0.0,0.99011,2e-05,0.53671]
[1778983199987,58.42,77710.6,0.0,0.99009,2e-05,0.53781]
[1778983200364,58.42,77707.04,0.0,0.99001,2e-05,0.54156]
[1778983201371,58.42,77702.4,0.0,0.98991,2e-05,0.54646]
[1778983202851,58.42,77702.4,0.0,0.98991,2e-05,0.54646]
[1778983203060,58.42,77702.4,0.0,0.98991,2e-05,0.54646]
[1778983202948,58.42,77702.93,0.0,0.98992,2e-05,0.5459]
[1778983204392,58.42,77706.63,0.0,0.99,2e-05,0.54199]
[1778983205399,58.42,77714.54,0.0,0.99018,2e-05,0.5337]
[1778983206406,58.42,77717.77,0.0,0.99025,2e-05,0.53035]
[1778983210436,58.42,77713.27,0.0,0.99015,2e-05,0.53502]
[1778983215472,58.42,77715.17,0.0,0.99019,2e-05,0.53304]
[1778983219500,58.42,77716.58,0.0,0.99022,2e-05,0.53158]
[1778983224535,58.42,77716.74,0.0,0.99023,2e-05,0.53141]
[1778983225542,58.42,77718.69,0.0,0.99027,2e-05,0.52939]
[1778983230577,58.42,77717.72,0.0,0.99025,2e-05,0.5304]
[1778983231584,58.42,77717.94,0.0,0.99034,2e-05,0.52545]
[1778983236619,58.42,77718.01,0.0,0.99034,2e-05,0.52538]
[1778983240437,58.42,77717.37,0.0,0.99032,2e-05,0.52604]
[1778983240488,58.42,77717.37,0.0,0.99032,2e-05,0.52604]
[1778983240648,58.42,77731.99,0.0,0.99064,2e-05,0.51116]
[1778983241655,58.42,77740.4,0.0,0.99081,2e-05,0.50275]
[1778983242662,58.42,77743.41,0.0,0.99088,2e-05,0.49977]
[1778983243944,58.42,77743.41,0.0,0.99088,2e-05,0.49977]
[1778983244062,58.42,77743.41,0.0,0.99088,2e-05,0.49977]
[1778983244045,58.42,77743.13,0.0,0.99087,2e-05,0.50005]
[1778983245684,58.42,77749.69,0.0,0.99101,2e-05,0.4936]
[1778983246691,58.42,77751.95,0.0,0.99105,2e-05,0.4914]
[1778983248829,58.42,77746.58,0.0,0.99094,2e-05,0.49665]
[1778983249564,58.42,77746.58,0.0,0.99094,2e-05,0.49665]
[1778983249712,58.42,77749.46,0.0,0.991,2e-05,0.49383]
[1778983251726,58.42,77756.98,0.0,0.99115,2e-05,0.48652]
[1778983252300,58.42,77756.98,0.0,0.99115,2e-05,0.48652]
[1778983252311,58.42,77756.98,0.0,0.99115,2e-05,0.48652]
[1778983252733,58.42,77759.38,0.0,0.9912,2e-05,0.48421]
[1778983253340,58.42,77759.38,0.0,0.9912,2e-05,0.48421]
[1778983253561,58.42,77759.38,0.0,0.9912,2e-05,0.48421]
[1778983253740,58.42,77760.55,0.0,0.99123,2e-05,0.48308]
[1778983256614,58.42,77760.47,0.0,0.99122,2e-05,0.48316]
[1778983256810,58.42,77760.47,0.0,0.99122,2e-05,0.48316]
[1778983262803,58.42,77761.56,0.0,0.99125,2e-05,0.48212]
[1778983267838,58.42,77762.0,0.0,0.99125,2e-05,0.48169]
[1778983268343,58.42,77762.0,0.0,0.99125,2e-05,0.48169]
[1778983268562,58.42,77762.0,0.0,0.99125,2e-05,0.48169]
[1778983268795,58.42,77762.0,0.0,0.99125,2e-05,0.48169]
[1778983268810,58.42,77762.0,0.0,0.99125,2e-05,0.48169]
[1778983268845,58.42,77763.83,0.0,0.99129,2e-05,0.47994]
[1778983269852,58.42,77766.59,0.0,0.99135,2e-05,0.47731]
[1778983271099,58.42,77766.59,0.0,0.99135,2e-05,0.47731]
[1778983270859,58.42,77769.61,0.0,0.99141,2e-05,0.47445]
[1778983271311,58.42,77769.61,0.0,0.99141,2e-05,0.47445]
[1778983276901,58.42,77772.74,0.0,0.99147,2e-05,0.4715]
[1778983279567,58.42,77773.34,0.0,0.99148,2e-05,0.47093]
[1778983279815,58.42,77773.34,0.0,0.99148,2e-05,0.47093]
[1778983280929,58.42,77779.28,0.0,0.99159,2e-05,0.46538]
[1778983281511,58.42,77779.28,0.0,0.99159,2e-05,0.46538]
[1778983281572,58.42,77779.28,0.0,0.99159,2e-05,0.46538]
[1778983281936,58.42,77779.15,0.0,0.99159,2e-05,0.4655]
[1778983283950,58.42,77780.96,0.0,0.99163,2e-05,0.46381]
[1778983287590,58.42,77780.94,0.0,0.99163,2e-05,0.46383]
[1778983287819,58.42,77780.94,0.0,0.99163,2e-05,0.46383]
[1778983289992,58.42,77790.86,0.0,0.99181,2e-05,0.4547]
[1778983290409,58.42,77790.86,0.0,0.99181,2e-05,0.4547]
[1778983290560,58.42,77790.86,0.0,0.99181,2e-05,0.4547]
[1778983290999,58.42,77793.32,0.0,0.99186,2e-05,0.45246]
[1778983292008,58.42,77794.62,0.0,0.99196,2e-05,0.44705]
[1778983292774,58.42,77794.62,0.0,0.99196,2e-05,0.44705]
[1778983292811,58.42,77794.62,0.0,0.99196,2e-05,0.44705]
[1778983295030,58.42,77797.82,0.0,0.99202,2e-05,0.44417]
[1778983296985,58.42,77799.04,0.0,0.99204,2e-05,0.44308]
[1778983297061,58.42,77799.04,0.0,0.99204,2e-05,0.44308]
[1778983297084,58.42,77800.52,0.0,0.99207,2e-05,0.44176]
[1778983297334,58.42,77800.52,0.0,0.99207,2e-05,0.44176]
[1778983297567,58.42,77800.52,0.0,0.99207,2e-05,0.44176]
[1778983298051,58.42,77800.68,0.0,0.99207,2e-05,0.44161]
[1778983303086,58.42,77800.53,0.0,0.99207,2e-05,0.44175]
[1778983305117,58.42,77803.22,0.0,0.99212,2e-05,0.43935]
[1778983308395,58.42,77803.08,0.0,0.99211,2e-05,0.43948]
[1778983308563,58.42,77803.08,0.0,0.99211,2e-05,0.43948]
[1778983309166,58.42,77798.03,0.0,0.99202,2e-05,0.44398]
[1778983310173,58.42,77791.27,0.0,0.9919,2e-05,0.45008]
[1778983311717,58.42,77790.79,0.0,0.99189,2e-05,0.45051]
[1778983311813,58.42,77790.79,0.0,0.99189,2e-05,0.45051]
[1778983311870,58.42,77790.79,0.0,0.99189,2e-05,0.45051]
[1778983314045,58.42,77790.5,0.0,0.99188,2e-05,0.45077]
[1778983314062,58.42,77790.5,0.0,0.99188,2e-05,0.45077]
[1778983314146,58.42,77787.96,0.0,0.99183,2e-05,0.45309]
[1778983314201,58.42,77784.32,0.0,0.99177,2e-05,0.45641]
[1778983316215,58.42,77775.83,0.0,0.9916,2e-05,0.46425]
[1778983317222,58.42,77771.84,0.0,0.99153,2e-05,0.46798]
[1778983318229,58.42,77766.13,0.0,0.99141,2e-05,0.47335]
[1778983319311,58.42,77766.13,0.0,0.99141,2e-05,0.47335]
[1778983319563,58.42,77766.13,0.0,0.99141,2e-05,0.47335]
[1778983320934,58.42,77765.15,0.0,0.9914,2e-05,0.47428]
[1778983321064,58.42,77765.15,0.0,0.9914,2e-05,0.47428]
[1778983321162,58.42,77764.23,0.0,0.99138,2e-05,0.47515]
[1778983323264,58.42,77762.04,0.0,0.99133,2e-05,0.47723]
[1778983325279,58.42,77760.54,0.0,0.9913,2e-05,0.47866]
[1778983326286,58.42,77741.02,0.0,0.99091,2e-05,0.49758]
[1778983327293,58.42,77730.97,0.0,0.9907,2e-05,0.50756]
[1778983328300,58.42,77729.33,0.0,0.99066,2e-05,0.50921]
[1778983330314,58.42,77724.51,0.0,0.99056,2e-05,0.51407]
[1778983331396,58.42,77724.51,0.0,0.99056,2e-05,0.51407]
[1778983331564,58.42,77724.51,0.0,0.99056,2e-05,0.51407]
[1778983332328,58.42,77722.69,0.0,0.99052,2e-05,0.51591]
[1778983333335,58.42,77720.47,0.0,0.99047,2e-05,0.51817]
[1778983334342,58.42,77718.91,0.0,0.99044,2e-05,0.51976]
[1778983335655,58.42,77718.91,0.0,0.99044,2e-05,0.51976]
[1778983335815,58.42,77718.91,0.0,0.99044,2e-05,0.51976]
[1778983335880,58.42,77717.85,0.0,0.99042,2e-05,0.52084]
[1778983336595,58.42,77717.85,0.0,0.99042,2e-05,0.52084]
[1778983336809,58.42,77717.85,0.0,0.99042,2e-05,0.52084]
[1778983337363,58.42,77716.36,0.0,0.99038,2e-05,0.52237]
[1778983338370,58.42,77717.73,0.0,0.99041,2e-05,0.52097]
[1778983339782,58.42,77717.73,0.0,0.99041,2e-05,0.52097]
[1778983339812,58.42,77717.73,0.0,0.99041,2e-05,0.52097]
[1778983339883,58.42,77718.42,0.0,0.99043,2e-05,0.52026]
[1778983340760,58.42,77718.42,0.0,0.99043,2e-05,0.52026]
[1778983340809,58.42,77718.42,0.0,0.99043,2e-05,0.52026]
[1778983340861,58.42,77724.35,0.0,0.99056,2e-05,0.51423]
[1778983341391,58.42,77727.22,0.0,0.99062,2e-05,0.51133]
[1778983343405,58.42,77728.85,0.0,0.99065,2e-05,0.50969]
[1778983345976,58.42,77729.43,0.0,0.99067,2e-05,0.50911]
[1778983346065,58.42,77729.43,0.0,0.99067,2e-05,0.50911]
[1778983346112,58.42,77729.79,0.0,0.99067,2e-05,0.50875]
[1778983348958,58.42,77730.15,0.0,0.99068,2e-05,0.50839]
[1778983349059,58.42,77730.15,0.0,0.99068,2e-05,0.50839]
[1778983350455,58.42,77732.9,0.0,0.99074,2e-05,0.50564]
[1778983351462,58.42,77733.91,0.0,0.99084,2e-05,0.50005]
[1778983353780,58.42,77735.05,0.0,0.99086,2e-05,0.49892]
[1778983353809,58.42,77735.05,0.0,0.99086,2e-05,0.49892]
[1778983353881,58.42,77741.54,0.0,0.991,2e-05,0.49254]
[1778983354483,58.42,77743.18,0.0,0.99103,2e-05,0.49094]
[1778983355402,58.42,77743.18,0.0,0.99103,2e-05,0.49094]
[1778983355563,58.42,77743.18,0.0,0.99103,2e-05,0.49094]
[1778983355662,58.42,77743.81,0.0,0.99105,2e-05,0.49032]
[1778983358333,58.42,77744.72,0.0,0.99106,2e-05,0.48944]
[1778983358561,58.42,77744.72,0.0,0.99106,2e-05,0.48944]
[1778983361363,58.42,77745.11,0.0,0.99107,2e-05,0.48906]
[1778983361564,58.42,77745.11,0.0,0.99107,2e-05,0.48906]
[1778983361724,58.42,77745.11,0.0,0.99107,2e-05,0.48906]
[1778983361811,58.42,77745.11,0.0,0.99107,2e-05,0.48906]
[1778983361823,58.42,77745.8,0.0,0.99109,2e-05,0.48839]
[1778983364553,58.42,77750.46,0.0,0.99118,2e-05,0.48388]
[1778983365476,58.42,77750.46,0.0,0.99118,2e-05,0.48388]
[1778983365568,58.42,77750.46,0.0,0.99118,2e-05,0.48388]
[1778983365627,58.42,77748.99,0.0,0.99115,2e-05,0.4853]
[1778983366567,58.42,77746.63,0.0,0.9911,2e-05,0.48758]
[1778983367585,58.42,77746.63,0.0,0.9911,2e-05,0.48758]
[1778983367809,58.42,77746.63,0.0,0.9911,2e-05,0.48758]
[1778983367816,58.42,77744.19,0.0,0.99105,2e-05,0.48995]
[1778983377644,58.42,77744.74,0.0,0.99106,2e-05,0.48942]
[1778983378302,58.42,77744.74,0.0,0.99106,2e-05,0.48942]
[1778983378309,58.42,77744.74,0.0,0.99106,2e-05,0.48942]
[1778983381175,58.42,77744.72,0.0,0.99106,2e-05,0.48944]
[1778983381309,58.42,77744.94,0.0,0.99107,2e-05,0.48922]
[1778983381523,58.42,77744.94,0.0,0.99107,2e-05,0.48922]
[1778983381565,58.42,77744.94,0.0,0.99107,2e-05,0.48922]
[1778983381672,58.42,77740.99,0.0,0.99099,2e-05,0.49308]
[1778983383686,58.42,77742.91,0.0,0.99103,2e-05,0.4912]
[1778983384693,58.42,77747.32,0.0,0.99112,2e-05,0.48691]
[1778983385700,58.42,77749.44,0.0,0.99116,2e-05,0.48486]
[1778983387714,58.42,77750.85,0.0,0.99119,2e-05,0.4835]
[1778983388721,58.42,77753.6,0.0,0.99124,2e-05,0.48086]
[1778983391742,58.42,77755.36,0.0,0.99128,2e-05,0.47917]
[1778983393562,58.42,77756.44,0.0,0.9913,2e-05,0.47814]
[1778983398791,58.42,77755.68,0.0,0.99128,2e-05,0.47887]
[1778983400954,58.42,77757.7,0.0,0.99133,2e-05,0.47694]
[1778983402022,58.42,77757.7,0.0,0.99133,2e-05,0.47694]
[1778983402061,58.42,77757.7,0.0,0.99133,2e-05,0.47694]
[1778983402064,58.42,77757.62,0.0,0.99132,2e-05,0.47702]
[1778983407854,58.42,77758.73,0.0,0.99135,2e-05,0.47596]
[1778983411882,58.42,77759.33,0.0,0.99144,2e-05,0.47098]
[1778983412889,58.42,77761.11,0.0,0.99147,2e-05,0.46931]
[1778983414228,58.42,77761.11,0.0,0.99147,2e-05,0.46931]
[1778983414311,58.42,77761.1,0.0,0.99147,2e-05,0.46932]
[1778983414903,58.42,77761.25,0.0,0.99147,2e-05,0.46918]
[1778983419938,58.42,77761.47,0.0,0.99148,2e-05,0.46897]
[1778983420774,58.42,77761.47,0.0,0.99148,2e-05,0.46897]
[1778983420812,58.42,77761.47,0.0,0.99148,2e-05,0.46897]
[1778983420945,58.42,77761.56,0.0,0.99148,2e-05,0.46888]
[1778983425980,58.42,77761.45,0.0,0.99148,2e-05,0.46899]
[1778983427994,58.42,77762.85,0.0,0.9915,2e-05,0.46767]
[1778983430852,58.42,77762.17,0.0,0.99149,2e-05,0.46831]
[1778983431064,58.42,77762.17,0.0,0.99149,2e-05,0.46831]
[1778983431128,58.42,77762.17,0.0,0.99149,2e-05,0.46831]
[1778983440078,58.42,77762.55,0.0,0.9915,2e-05,0.46795]
[1778983442312,58.42,77763.14,0.0,0.99151,2e-05,0.4674]
[1778983442444,58.42,77762.96,0.0,0.99151,2e-05,0.46757]
[1778983442563,58.42,77762.96,0.0,0.99151,2e-05,0.46757]
[1778983442662,58.42,77762.96,0.0,0.99151,2e-05,0.46757]
[1778983449141,58.42,77764.61,0.0,0.99154,2e-05,0.46602]
[1778983450148,58.42,77768.55,0.0,0.99161,2e-05,0.46235]
[1778983451116,58.42,77768.55,0.0,0.99161,2e-05,0.46235]
[1778983451310,58.42,77768.55,0.0,0.99161,2e-05,0.46235]
[1778983451272,58.42,77768.73,0.0,0.99162,2e-05,0.46218]
[1778983452162,58.42,77768.58,0.0,0.99162,2e-05,0.46232]
[1778983455183,58.42,77770.12,0.0,0.99165,2e-05,0.46089]
[1778983458204,58.42,77772.3,0.0,0.99169,2e-05,0.45888]
[1778983459211,58.42,77774.87,0.0,0.99174,2e-05,0.45651]
[1778983460191,58.42,77774.87,0.0,0.99174,2e-05,0.45651]
[1778983460236,58.42,77774.87,0.0,0.99174,2e-05,0.45651]
[1778983460311,58.42,77774.87,0.0,0.99174,2e-05,0.45651]
[1778983460218,58.42,77776.66,0.0,0.99177,2e-05,0.45487]
[1778983461225,58.42,77778.98,0.0,0.99181,2e-05,0.45274]
[1778983462232,58.42,77781.33,0.0,0.99186,2e-05,0.4506]
[1778983464246,58.42,77774.97,0.0,0.99174,2e-05,0.45642]
[1778983465253,58.42,77771.39,0.0,0.99167,2e-05,0.45972]
[1778983465674,58.42,77771.39,0.0,0.99167,2e-05,0.45972]
[1778983465809,58.42,77771.39,0.0,0.99167,2e-05,0.45972]
[1778983466260,58.42,77771.57,0.0,0.99167,2e-05,0.45955]
[1778983467267,58.42,77767.2,0.0,0.99159,2e-05,0.46361]
[1778983468274,58.42,77763.14,0.0,0.99151,2e-05,0.4674]
[1778983469225,58.42,77763.14,0.0,0.99151,2e-05,0.4674]
[1778983469228,58.42,77763.14,0.0,0.99151,2e-05,0.4674]
[1778983469310,58.42,77763.14,0.0,0.99151,2e-05,0.4674]
[1778983469326,58.42,77762.98,0.0,0.99151,2e-05,0.46755]
[1778983471295,58.42,77762.5,0.0,0.99157,2e-05,0.46363]
[1778983473311,58.42,77761.36,0.0,0.99155,2e-05,0.4647]
[1778983474317,58.42,77769.01,0.0,0.9917,2e-05,0.45759]
[1778983475324,58.42,77772.54,0.0,0.99177,2e-05,0.45435]
[1778983475601,58.42,77772.54,0.0,0.99177,2e-05,0.45435]
[1778983475646,58.42,77772.54,0.0,0.99177,2e-05,0.45435]
[1778983475807,58.42,77772.54,0.0,0.99177,2e-05,0.45435]
[1778983476331,58.42,77772.64,0.0,0.99177,2e-05,0.45426]
[1778983481401,58.42,77773.45,0.0,0.99178,2e-05,0.45351]
[1778983481560,58.42,77773.45,0.0,0.99178,2e-05,0.45351]
[1778983481590,58.42,77776.22,0.0,0.99184,2e-05,0.45098]
[1778983482374,58.42,77778.07,0.0,0.99187,2e-05,0.4493]
[1778983484145,58.42,77778.07,0.0,0.99187,2e-05,0.4493]
[1778983484311,58.42,77778.07,0.0,0.99187,2e-05,0.4493]
[1778983485252,58.42,77779.01,0.0,0.99189,2e-05,0.44845]
[1778983485310,58.42,77779.01,0.0,0.99189,2e-05,0.44845]
[1778983485353,58.42,77780.54,0.0,0.99192,2e-05,0.44706]
[1778983485395,58.42,77782.39,0.0,0.99195,2e-05,0.44539]
[1778983487409,58.42,77783.96,0.0,0.99198,2e-05,0.44398]
[1778983492453,58.42,77784.04,0.0,0.99198,2e-05,0.4439]
[1778983493964,58.42,77784.04,0.0,0.99198,2e-05,0.4439]
[1778983494059,58.42,77784.04,0.0,0.99198,2e-05,0.4439]
[1778983500510,58.42,77787.04,0.0,0.99204,2e-05,0.44121]
[1778983505545,58.42,77786.5,0.0,0.99203,2e-05,0.4417]
[1778983510859,58.42,77786.43,0.0,0.99203,2e-05,0.44176]
[1778983511061,58.42,77786.43,0.0,0.99203,2e-05,0.44176]
[1778983511117,58.42,77786.41,0.0,0.99203,2e-05,0.44178]
[1778983518636,58.42,77788.6,0.0,0.99207,2e-05,0.43982]
[1778983519432,58.42,77788.6,0.0,0.99207,2e-05,0.43982]
[1778983519437,58.42,77788.6,0.0,0.99207,2e-05,0.43982]
[1778983519563,58.42,77788.6,0.0,0.99207,2e-05,0.43982]
[1778983519643,58.42,77791.86,0.0,0.99213,2e-05,0.43692]
[1778983524678,58.42,77791.12,0.0,0.99211,2e-05,0.43757]
[1778983532471,58.42,77791.19,0.0,0.99212,2e-05,0.43751]
[1778983532515,58.42,77791.19,0.0,0.99212,2e-05,0.43751]
[1778983532570,58.42,77791.19,0.0,0.99212,2e-05,0.43751]
[1778983532735,58.42,77790.6,0.0,0.99218,2e-05,0.43386]
[1778983537061,58.42,77790.74,0.0,0.99218,2e-05,0.43373]
[1778983537109,58.42,77790.74,0.0,0.99218,2e-05,0.43373]
[1778983537311,58.42,77790.74,0.0,0.99218,2e-05,0.43373]
[1778983537312,58.42,77784.69,0.0,0.99207,2e-05,0.4391]
[1778983542804,58.42,77785.5,0.0,0.99208,2e-05,0.43838]
[1778983547989,58.42,77785.4,0.0,0.99208,2e-05,0.43847]
[1778983547996,58.42,77785.4,0.0,0.99208,2e-05,0.43847]
[1778983548067,58.42,77785.4,0.0,0.99208,2e-05,0.43847]
[1778983548090,58.42,77778.9,0.0,0.99196,2e-05,0.4443]
[1778983548846,58.42,77776.1,0.0,0.99191,2e-05,0.44683]
[1778983549853,58.42,77774.48,0.0,0.99188,2e-05,0.4483]
[1778983550860,58.42,77770.81,0.0,0.99181,2e-05,0.45164]
[1778983552874,58.42,77769.66,0.0,0.99179,2e-05,0.45269]
[1778983554581,58.42,77769.14,0.0,0.99178,2e-05,0.45317]
[1778983554676,58.42,77769.14,0.0,0.99178,2e-05,0.45317]
[1778983554810,58.42,77769.14,0.0,0.99178,2e-05,0.45317]
[1778983554888,58.42,77769.34,0.0,0.99178,2e-05,0.45298]
[1778983559923,58.42,77769.58,0.0,0.99179,2e-05,0.45276]
[1778983564958,58.42,77769.01,0.0,0.99178,2e-05,0.45328]
[1778983569364,58.42,77769.22,0.0,0.99178,2e-05,0.45309]
[1778983569425,58.42,77769.22,0.0,0.99178,2e-05,0.45309]
[1778983569409,58.42,77769.3,0.0,0.99178,2e-05,0.45302]
[1778983569561,58.42,77769.3,0.0,0.99178,2e-05,0.45302]
[1778983569993,58.42,77769.23,0.0,0.99178,2e-05,0.45308]
[1778983572286,58.42,77769.4,0.0,0.99178,2e-05,0.45293]
[1778983572308,58.42,77769.4,0.0,0.99178,2e-05,0.45293]
[1778983572383,58.42,77769.4,0.0,0.99178,2e-05,0.45293]
[1778983572423,58.42,77769.4,0.0,0.99178,2e-05,0.45293]
[1778983572559,58.42,77769.4,0.0,0.99178,2e-05,0.45293]
[1778983574027,58.42,77763.24,0.0,0.99167,2e-05,0.4586]
[1778983574907,58.42,77763.24,0.0,0.99167,2e-05,0.4586]
[1778983575034,58.42,77765.97,0.0,0.99172,2e-05,0.45608]
[1778983575565,58.42,77765.97,0.0,0.99172,2e-05,0.45608]
[1778983576041,58.42,77771.63,0.0,0.99183,2e-05,0.45089]
[1778983580069,58.42,77772.57,0.0,0.99184,2e-05,0.45003]
[1778983581076,58.42,77774.41,0.0,0.99188,2e-05,0.44836]
[1778983587378,58.42,77774.67,0.0,0.99188,2e-05,0.44812]
[1778983587559,58.42,77774.67,0.0,0.99188,2e-05,0.44812]
[1778983588125,58.42,77775.03,0.0,0.99189,2e-05,0.4478]
[1778983589566,58.42,77775.01,0.0,0.99189,2e-05,0.44781]
[1778983591146,58.42,77775.43,0.0,0.99197,2e-05,0.44318]
[1778983595042,58.42,77775.43,0.0,0.99197,2e-05,0.44318]
[1778983595058,58.42,77775.43,0.0,0.99197,2e-05,0.44318]
[1778983595204,58.42,77775.43,0.0,0.99197,2e-05,0.44318]
[1778983595310,58.42,77775.43,0.0,0.99197,2e-05,0.44318]
[1778983595411,58.42,77776.2,0.0,0.99199,2e-05,0.44249]
[1778983601216,58.42,77776.97,0.0,0.992,2e-05,0.4418]
[1778983602638,58.42,77777.56,0.0,0.99201,2e-05,0.44127]
[1778983602809,58.42,77777.56,0.0,0.99201,2e-05,0.44127]
[1778983603230,58.42,77775.53,0.0,0.99197,2e-05,0.44309]
[1778983605244,58.42,77773.97,0.0,0.99194,2e-05,0.4445]
[1778983611286,58.42,77774.3,0.0,0.99195,2e-05,0.4442]
[1778983613300,58.42,77781.12,0.0,0.99208,2e-05,0.43808]
[1778983614307,58.42,77783.87,0.0,0.99213,2e-05,0.43563]
[1778983615153,58.42,77783.87,0.0,0.99213,2e-05,0.43563]
[1778983615309,58.42,77783.87,0.0,0.99213,2e-05,0.43563]
[1778983616626,58.42,77783.66,0.0,0.99212,2e-05,0.43582]
[1778983616811,58.42,77783.66,0.0,0.99212,2e-05,0.43582]
[1778983617328,58.42,77782.47,0.0,0.9921,2e-05,0.43688]
[1778983619342,58.42,77785.12,0.0,0.99215,2e-05,0.43453]
[1778983619547,58.42,77785.12,0.0,0.99215,2e-05,0.43453]
[1778983619564,58.42,77785.12,0.0,0.99215,2e-05,0.43453]
[1778983620349,58.42,77788.01,0.0,0.9922,2e-05,0.43197]
[1778983622363,58.42,77790.04,0.0,0.99224,2e-05,0.43019]
[1778983626391,58.42,77791.91,0.0,0.99227,2e-05,0.42855]
[1778983631426,58.42,77792.04,0.0,0.99228,2e-05,0.42843]
[1778983637470,58.42,77791.99,0.0,0.99228,2e-05,0.42848]
[1778983638411,58.42,77791.99,0.0,0.99228,2e-05,0.42848]
[1778983638561,58.42,77791.89,0.0,0.99227,2e-05,0.42856]
[1778983639484,58.42,77794.76,0.0,0.99233,2e-05,0.42606]
[1778983640197,58.42,77794.76,0.0,0.99233,2e-05,0.42606]
[1778983640312,58.42,77794.76,0.0,0.99233,2e-05,0.42606]
[1778983640491,58.42,77795.27,0.0,0.99233,2e-05,0.42561]
[1778983645526,58.42,77795.98,0.0,0.99235,2e-05,0.425]
[1778983646275,58.42,77795.98,0.0,0.99235,2e-05,0.425]
[1778983646310,58.42,77795.98,0.0,0.99235,2e-05,0.425]
[1778983653582,58.42,77795.53,0.0,0.99241,2e-05,0.42127]
[1778983655585,58.42,77795.93,0.0,0.99242,2e-05,0.42093]
[1778983655812,58.42,77795.93,0.0,0.99242,2e-05,0.42093]
[1778983656601,58.42,77795.93,0.0,0.99242,2e-05,0.42093]
[1778983656810,58.42,77795.93,0.0,0.99242,2e-05,0.42093]
[1778983656911,58.42,77796.3,0.0,0.99242,2e-05,0.42061]
[1778983662086,58.42,77796.5,0.0,0.99243,2e-05,0.42044]
[1778983662312,58.42,77796.5,0.0,0.99243,2e-05,0.42044]
[1778983666673,58.42,77798.91,0.0,0.99247,2e-05,0.41836]
[1778983669226,58.42,77798.96,0.0,0.99247,2e-05,0.41832]
[1778983669308,58.42,77798.96,0.0,0.99247,2e-05,0.41832]
[1778983669409,58.42,77798.82,0.0,0.99247,2e-05,0.41844]
[1778983674729,58.42,77799.63,0.0,0.99248,2e-05,0.41774]
[1778983675870,58.42,77799.63,0.0,0.99248,2e-05,0.41774]
[1778983676059,58.42,77799.63,0.0,0.99248,2e-05,0.41774]
[1778983680159,58.42,77800.88,0.0,0.99251,2e-05,0.41667]
[1778983680312,58.42,77800.88,0.0,0.99251,2e-05,0.41667]
[1778983680391,58.42,77806.19,0.0,0.9926,2e-05,0.41214]
[1778983680771,58.42,77808.46,0.0,0.99264,2e-05,0.41022]
[1778983682277,58.42,77808.46,0.0,0.99264,2e-05,0.41022]
[1778983682309,58.42,77808.46,0.0,0.99264,2e-05,0.41022]
[1778983682314,58.42,77804.82,0.0,0.99257,2e-05,0.41331]
[1778983687278,58.42,77804.61,0.0,0.99257,2e-05,0.41349]
[1778983687310,58.42,77804.61,0.0,0.99257,2e-05,0.41349]
[1778983692855,58.42,77805.3,0.0,0.99258,2e-05,0.4129]
[1778983698897,58.42,77805.09,0.0,0.99258,2e-05,0.41308]
[1778983700467,58.42,77805.09,0.0,0.99258,2e-05,0.41308]
[1778983700563,58.42,77805.09,0.0,0.99258,2e-05,0.41308]
[1778983702194,58.42,77805.21,0.0,0.99258,2e-05,0.41298]
[1778983702313,58.42,77805.21,0.0,0.99258,2e-05,0.41298]
[1778983702411,58.42,77805.14,0.0,0.99258,2e-05,0.41304]
[1778983706508,58.42,77805.98,0.0,0.9926,2e-05,0.41232]
[1778983706569,58.42,77805.98,0.0,0.9926,2e-05,0.41232]
[1778983712995,58.42,77805.42,0.0,0.99266,2e-05,0.40876]
[1778983719037,58.42,77805.65,0.0,0.99266,2e-05,0.40857]
[1778983722058,58.42,77801.16,0.0,0.99258,2e-05,0.41237]
[1778983722847,58.42,77801.16,0.0,0.99258,2e-05,0.41237]
[1778983723059,58.42,77801.16,0.0,0.99258,2e-05,0.41237]
[1778983723065,58.42,77797.37,0.0,0.99252,2e-05,0.4156]
[1778983724072,58.42,77799.61,0.0,0.99255,2e-05,0.41369]
[1778983724788,58.42,77799.61,0.0,0.99255,2e-05,0.41369]
[1778983724810,58.42,77799.61,0.0,0.99255,2e-05,0.41369]
[1778983725079,58.42,77799.22,0.0,0.99255,2e-05,0.41402]
[1778983730114,58.42,77799.61,0.0,0.99255,2e-05,0.41369]
[1778983733912,58.42,77800.33,0.0,0.99257,2e-05,0.41307]
[1778983734060,58.42,77800.33,0.0,0.99257,2e-05,0.41307]
[1778983736157,58.42,77803.86,0.0,0.99263,2e-05,0.41008]
[1778983741070,58.42,77804.82,0.0,0.99265,2e-05,0.40927]
[1778983741309,58.42,77804.82,0.0,0.99265,2e-05,0.40927]
[1778983741411,58.42,77806.76,0.0,0.99268,2e-05,0.40763]
[1778983742200,58.42,77809.1,0.0,0.99272,2e-05,0.40567]
[1778983743207,58.42,77810.88,0.0,0.99275,2e-05,0.40418]
[1778983743955,58.42,77810.88,0.0,0.99275,2e-05,0.40418]
[1778983744063,58.42,77810.88,0.0,0.99275,2e-05,0.40418]
[1778983744214,58.42,77810.83,0.0,0.99275,2e-05,0.40422]
[1778983747976,58.42,77810.81,0.0,0.99275,2e-05,0.40423]
[1778983748061,58.42,77810.81,0.0,0.99275,2e-05,0.40423]
[1778983752270,58.42,77808.92,0.0,0.99272,2e-05,0.40582]
[1778983753277,58.42,77807.38,0.0,0.99269,2e-05,0.40711]
[1778983753889,58.42,77807.38,0.0,0.99269,2e-05,0.40711]
[1778983754061,58.42,77807.38,0.0,0.99269,2e-05,0.40711]
[1778983755291,58.42,77805.36,0.0,0.99265,2e-05,0.40881]
[1778983755995,58.42,77805.36,0.0,0.99265,2e-05,0.40881]
[1778983756065,58.42,77805.36,0.0,0.99265,2e-05,0.40881]
[1778983756298,58.42,77805.99,0.0,0.99267,2e-05,0.40828]
[1778983763347,58.42,77806.04,0.0,0.99267,2e-05,0.40824]
[1778983768382,58.42,77806.23,0.0,0.99267,2e-05,0.40808]
[1778983769970,58.42,77805.9,0.0,0.99266,2e-05,0.40836]
[1778983770058,58.42,77805.9,0.0,0.99266,2e-05,0.40836]
[1778983771406,58.42,77806.12,0.0,0.99274,2e-05,0.40416]
[1778983776441,58.42,77813.33,0.0,0.99286,2e-05,0.39816]
[1778983777124,58.42,77813.33,0.0,0.99286,2e-05,0.39816]
[1778983777309,58.42,77813.33,0.0,0.99286,2e-05,0.39816]
[1778983777448,58.42,77817.7,0.0,0.99293,2e-05,0.39456]
[1778983780033,58.42,77817.18,0.0,0.99293,2e-05,0.39499]
[1778983780061,58.42,77817.18,0.0,0.99293,2e-05,0.39499]
[1778983780469,58.42,77817.29,0.0,0.99293,2e-05,0.3949]
[1778983785504,58.42,77817.54,0.0,0.99293,2e-05,0.39469]
[1778983788166,58.42,77818.48,0.0,0.99295,2e-05,0.39392]
[1778983788308,58.42,77818.48,0.0,0.99295,2e-05,0.39392]
[1778983793560,58.42,77819.26,0.0,0.99296,2e-05,0.39328]
[1778983794232,58.42,77819.26,0.0,0.99296,2e-05,0.39328]
[1778983794309,58.42,77819.26,0.0,0.99296,2e-05,0.39328]
[1778983794667,58.42,77819.26,0.0,0.99296,2e-05,0.39328]
[1778983794810,58.42,77820.47,0.0,0.99298,2e-05,0.3923]
[1778983795574,58.42,77821.15,0.0,0.99299,2e-05,0.39174]
[1778983800609,58.42,77824.84,0.0,0.99305,2e-05,0.38874]
[1778983801622,58.42,77827.34,0.0,0.99309,2e-05,0.38672]
[1778983805561,58.42,77827.56,0.0,0.9931,2e-05,0.38654]
[1778983805650,58.42,77825.79,0.0,0.99307,2e-05,0.38797]
[1778983807664,58.42,77823.92,0.0,0.99304,2e-05,0.38949]
[1778983808206,58.42,77823.92,0.0,0.99304,2e-05,0.38949]
[1778983808313,58.42,77823.92,0.0,0.99304,2e-05,0.38949]
[1778983808671,58.42,77824.03,0.0,0.99304,2e-05,0.3894]
[1778983813706,58.42,77825.01,0.0,0.99306,2e-05,0.3886]
[1778983816727,58.42,77829.96,0.0,0.99314,2e-05,0.38461]
[1778983819090,58.42,77830.05,0.0,0.99314,2e-05,0.38454]
[1778983819313,58.42,77830.05,0.0,0.99314,2e-05,0.38454]
[1778983819748,58.42,77832.14,0.0,0.99317,2e-05,0.38287]
[1778983824783,58.42,77832.48,0.0,0.99318,2e-05,0.38259]
[1778983830825,58.42,77832.24,0.0,0.99317,2e-05,0.38279]
[1778983831832,58.42,77831.94,0.0,0.99324,2e-05,0.37918]
[1778983836867,58.42,77835.7,0.0,0.9933,2e-05,0.3762]
[1778983837874,58.42,77853.74,0.0,0.99358,2e-05,0.36219]
[1778983838881,58.42,77864.03,0.0,0.99374,2e-05,0.3544]
[1778983839888,58.42,77866.31,0.0,0.99377,1e-05,0.35269]
[1778983841172,58.42,77866.31,0.0,0.99377,1e-05,0.35269]
[1778983841246,58.42,77879.82,0.0,0.99397,1e-05,0.34272]
[1778983841906,58.42,77895.4,0.0,0.99419,1e-05,0.33151]
[1778983842913,58.42,77898.95,0.0,0.99424,1e-05,0.329]
[1778983843920,58.42,77898.8,0.0,0.99424,1e-05,0.32911]
[1778983844839,58.42,77898.8,0.0,0.99424,1e-05,0.32911]
[1778983844927,58.42,77896.94,0.0,0.99422,1e-05,0.33042]
[1778983845934,58.42,77893.96,0.0,0.99417,1e-05,0.33253]
[1778983847948,58.42,77891.72,0.0,0.99414,1e-05,0.33413]
[1778983848955,58.42,77890.37,0.0,0.99412,1e-05,0.3351]
[1778983851539,58.42,77889.44,0.0,0.99411,1e-05,0.33576]
[1778983851563,58.42,77889.44,0.0,0.99411,1e-05,0.33576]
[1778983854997,58.42,77884.03,0.0,0.99403,1e-05,0.33966]
[1778983856014,58.42,77879.98,0.0,0.99397,1e-05,0.3426]
[1778983858312,58.42,77879.45,0.0,0.99396,1e-05,0.34299]
[1778983858488,58.42,77879.45,0.0,0.99396,1e-05,0.34299]
[1778983858565,58.42,77879.45,0.0,0.99396,1e-05,0.34299]
[1778983858589,58.42,77878.68,0.0,0.99395,1e-05,0.34355]
[1778983861046,58.42,77880.24,0.0,0.99398,1e-05,0.34241]
[1778983862053,58.42,77889.85,0.0,0.99411,1e-05,0.33547]
[1778983863352,58.42,77889.85,0.0,0.99411,1e-05,0.33547]
[1778983863414,58.42,77889.85,0.0,0.99411,1e-05,0.33547]
[1778983863565,58.42,77889.85,0.0,0.99411,1e-05,0.33547]
[1778983863580,58.42,77891.11,0.0,0.99413,1e-05,0.33457]
[1778983868096,58.42,77899.42,0.0,0.99425,1e-05,0.32867]
[1778983869105,58.42,77896.53,0.0,0.99421,1e-05,0.33071]
[1778983870110,58.42,77890.73,0.0,0.99413,1e-05,0.33484]
[1778983871118,58.42,77887.12,0.0,0.99408,1e-05,0.33743]
[1778983872814,58.42,77887.12,0.0,0.99408,1e-05,0.33743]
[1778983872857,58.42,77883.07,0.0,0.99402,1e-05,0.34035]
[1778983872940,58.42,77883.07,0.0,0.99402,1e-05,0.34035]
[1778983873065,58.42,77883.07,0.0,0.99402,1e-05,0.34035]
[1778983873132,58.42,77882.05,0.0,0.994,1e-05,0.3411]
[1778983878167,58.42,77881.18,0.0,0.99399,1e-05,0.34173]
[1778983880182,58.42,77885.08,0.0,0.99405,1e-05,0.3389]
[1778983881189,58.42,77886.84,0.0,0.99407,1e-05,0.33763]
[1778983882024,58.42,77886.84,0.0,0.99407,1e-05,0.33763]
[1778983882064,58.42,77886.84,0.0,0.99407,1e-05,0.33763]
[1778983882212,58.42,77886.84,0.0,0.99407,1e-05,0.33763]
[1778983882312,58.42,77886.84,0.0,0.99407,1e-05,0.33763]
[1778983882313,58.42,77886.94,0.0,0.99407,1e-05,0.33756]
[1778983888238,58.42,77886.61,0.0,0.99407,1e-05,0.3378]
[1778983889985,58.42,77885.82,0.0,0.99406,1e-05,0.33837]
[1778983890060,58.42,77885.82,0.0,0.99406,1e-05,0.33837]
[1778983892266,58.42,77885.76,0.0,0.99412,1e-05,0.33488]
[1778983893279,58.42,77874.67,0.0,0.99396,1e-05,0.34291]
[1778983894280,58.42,77865.49,0.0,0.99382,1e-05,0.34967]
[1778983895287,58.42,77866.82,0.0,0.99384,1e-05,0.34868]
[1778983896821,58.42,77866.82,0.0,0.99384,1e-05,0.34868]
[1778983896294,58.42,77872.89,0.0,0.99393,1e-05,0.34421]
[1778983897441,58.42,77872.89,0.0,0.99393,1e-05,0.34421]
[1778983897503,58.42,77872.89,0.0,0.99393,1e-05,0.34421]
[1778983897568,58.42,77872.89,0.0,0.99393,1e-05,0.34421]
[1778983897604,58.42,77871.75,0.0,0.99391,1e-05,0.34505]
[1778983901329,58.42,77869.62,0.0,0.99388,1e-05,0.34661]
[1778983907371,58.42,77867.31,0.0,0.99385,1e-05,0.34832]
[1778983911495,58.42,77867.88,0.0,0.99386,1e-05,0.3479]
[1778983911562,58.42,77867.88,0.0,0.99386,1e-05,0.3479]
[1778983917441,58.42,77868.36,0.0,0.99386,1e-05,0.34754]
[1778983923571,58.42,77868.1,0.0,0.99386,1e-05,0.34774]
[1778983923581,58.42,77868.1,0.0,0.99386,1e-05,0.34774]
[1778983923783,58.42,77868.1,0.0,0.99386,1e-05,0.34774]
[1778983923882,58.42,77868.14,0.0,0.99386,1e-05,0.34771]
[1778983924490,58.42,77866.56,0.0,0.99384,1e-05,0.34888]
[1778983930532,58.42,77866.47,0.0,0.99384,1e-05,0.34894]
[1778983932648,58.42,77867.03,0.0,0.99384,1e-05,0.34853]
[1778983932809,58.42,77867.03,0.0,0.99384,1e-05,0.34853]
[1778983932876,58.42,77869.72,0.0,0.99388,1e-05,0.34654]
[1778983933810,58.42,77869.72,0.0,0.99388,1e-05,0.34654]
[1778983933911,58.42,77871.05,0.0,0.9939,1e-05,0.34556]
[1778983934061,58.42,77871.05,0.0,0.9939,1e-05,0.34556]
[1778983934564,58.42,77868.63,0.0,0.99387,1e-05,0.34734]
[1778983935573,58.42,77867.22,0.0,0.99385,1e-05,0.34839]
[1778983936566,58.42,77867.22,0.0,0.99385,1e-05,0.34839]
[1778983936812,58.42,77867.22,0.0,0.99385,1e-05,0.34839]
[1778983936909,58.42,77865.38,0.0,0.99382,1e-05,0.34975]
[1778983942620,58.42,77865.23,0.0,0.99382,1e-05,0.34986]
[1778983946648,58.42,77862.34,0.0,0.99377,2e-05,0.35202]
[1778983948886,58.42,77862.53,0.0,0.99378,2e-05,0.35187]
[1778983948909,58.42,77860.02,0.0,0.99374,2e-05,0.35375]
[1778983949073,58.42,77860.02,0.0,0.99374,2e-05,0.35375]
[1778983949696,58.42,77860.02,0.0,0.99374,2e-05,0.35375]
[1778983949810,58.42,77860.02,0.0,0.99374,2e-05,0.35375]
[1778983949911,58.42,77859.95,0.0,0.99374,2e-05,0.35381]
[1778983953697,58.42,77860.24,0.0,0.9938,1e-05,0.34994]
[1778983954704,58.42,77862.38,0.0,0.99384,1e-05,0.34835]
[1778983955752,58.42,77862.38,0.0,0.99384,1e-05,0.34835]
[1778983955809,58.42,77862.38,0.0,0.99384,1e-05,0.34835]
[1778983958732,58.42,77861.04,0.0,0.99382,1e-05,0.34935]
[1778983961437,58.42,77860.17,0.0,0.9938,1e-05,0.34999]
[1778983961568,58.42,77860.17,0.0,0.9938,1e-05,0.34999]
[1778983961753,58.42,77860.3,0.0,0.99381,1e-05,0.3499]
[1778983966788,58.42,77860.11,0.0,0.9938,1e-05,0.35004]
[1778983969850,58.42,77860.64,0.0,0.99381,1e-05,0.34964]
[1778983969854,58.42,77862.02,0.0,0.99383,1e-05,0.34862]
[1778983970062,58.42,77862.02,0.0,0.99383,1e-05,0.34862]
[1778983970816,58.42,77863.67,0.0,0.99386,1e-05,0.3474]
[1778983977865,58.42,77863.18,0.0,0.99385,1e-05,0.34776]
[1778983982901,58.42,77859.73,0.0,0.9938,1e-05,0.35032]
[1778983983028,58.42,77859.73,0.0,0.9938,1e-05,0.35032]
[1778983983059,58.42,77859.73,0.0,0.9938,1e-05,0.35032]
[1778983983908,58.42,77852.48,0.0,0.99369,2e-05,0.35576]
[1778983984124,58.42,77852.48,0.0,0.99369,2e-05,0.35576]
[1778983984309,58.42,77852.48,0.0,0.99369,2e-05,0.35576]
[1778983984915,58.42,77846.7,0.0,0.9936,2e-05,0.36014]
[1778983985828,58.42,77846.7,0.0,0.9936,2e-05,0.36014]
[1778983985922,58.42,77845.78,0.0,0.99359,2e-05,0.36084]
[1778983986060,58.42,77845.78,0.0,0.99359,2e-05,0.36084]
[1778983989599,58.42,77846.14,0.0,0.99359,2e-05,0.36057]
[1778983989809,58.42,77846.14,0.0,0.99359,2e-05,0.36057]
[1778983993978,58.42,77843.47,0.0,0.99355,2e-05,0.36261]
[1778983994789,58.42,77843.47,0.0,0.99355,2e-05,0.36261]
[1778983994807,58.42,77843.47,0.0,0.99355,2e-05,0.36261]
[1778983994985,58.42,77839.2,0.0,0.99348,2e-05,0.3659]
[1778983996237,58.42,77839.2,0.0,0.99348,2e-05,0.3659]
[1778983996312,58.42,77839.2,0.0,0.99348,2e-05,0.3659]
[1778983996336,58.42,77837.62,0.0,0.99346,2e-05,0.36712]
[1778983998006,58.42,77836.24,0.0,0.99344,2e-05,0.36819]
[1778984000050,58.42,77836.19,0.0,0.99344,2e-05,0.36823]
[1778984000058,58.42,77836.19,0.0,0.99344,2e-05,0.36823]
[1778984000100,58.42,77834.39,0.0,0.99341,2e-05,0.36963]
[1778984002038,58.42,77832.56,0.0,0.99338,2e-05,0.37106]
[1778984006310,58.42,77832.47,0.0,0.99338,2e-05,0.37113]
[1778984006560,58.42,77832.47,0.0,0.99338,2e-05,0.37113]
[1778984006660,58.42,77835.16,0.0,0.99342,2e-05,0.36903]
[1778984007734,58.42,77835.16,0.0,0.99342,2e-05,0.36903]
[1778984007812,58.42,77835.16,0.0,0.99342,2e-05,0.36903]
[1778984007835,58.42,77834.95,0.0,0.99342,2e-05,0.3692]
[1778984010088,58.42,77834.99,0.0,0.99342,2e-05,0.36916]
[1778984010312,58.42,77834.99,0.0,0.99342,2e-05,0.36916]
[1778984011101,58.42,77835.63,0.0,0.99349,2e-05,0.3649]
[1778984012062,58.42,77835.63,0.0,0.99349,2e-05,0.3649]
[1778984012310,58.42,77835.63,0.0,0.99349,2e-05,0.3649]
[1778984012334,58.42,77830.92,0.0,0.99342,2e-05,0.36855]
[1778984015129,58.42,77833.09,0.0,0.99345,2e-05,0.36686]
[1778984022178,58.42,77832.41,0.0,0.99344,2e-05,0.36739]
[1778984027213,58.42,77832.58,0.0,0.99344,2e-05,0.36726]
[1778984028246,58.42,77832.58,0.0,0.99344,2e-05,0.36726]
[1778984028311,58.42,77832.58,0.0,0.99344,2e-05,0.36726]
[1778984028347,58.42,77837.62,0.0,0.99352,2e-05,0.36336]
[1778984029075,58.42,77837.62,0.0,0.99352,2e-05,0.36336]
[1778984031241,58.42,77840.13,0.0,0.99356,2e-05,0.36144]
[1778984032061,58.42,77840.13,0.0,0.99356,2e-05,0.36144]
[1778984032312,58.42,77840.13,0.0,0.99356,2e-05,0.36144]
[1778984032410,58.42,77838.62,0.0,0.99354,2e-05,0.3626]
[1778984038290,58.42,77840.17,0.0,0.99356,2e-05,0.36141]
[1778984039592,58.42,77840.17,0.0,0.99356,2e-05,0.36141]
[1778984039813,58.42,77840.17,0.0,0.99356,2e-05,0.36141]
[1778984039832,58.42,77841.76,0.0,0.99359,2e-05,0.36019]
[1778984048360,58.42,77840.99,0.0,0.99358,2e-05,0.36078]
[1778984049432,58.42,77840.99,0.0,0.99358,2e-05,0.36078]
[1778984049562,58.42,77840.99,0.0,0.99358,2e-05,0.36078]
[1778984049620,58.42,77841.19,0.0,0.99358,2e-05,0.36063]
[1778984050053,58.42,77841.19,0.0,0.99358,2e-05,0.36063]
[1778984050063,58.42,77841.19,0.0,0.99358,2e-05,0.36063]
[1778984058430,58.42,77841.29,0.0,0.99358,2e-05,0.36055]
[1778984060673,58.42,77841.26,0.0,0.99358,2e-05,0.36057]
[1778984060815,58.42,77841.26,0.0,0.99358,2e-05,0.36057]
[1778984060914,58.42,77841.26,0.0,0.99358,2e-05,0.36057]
[1778984061237,58.42,77841.26,0.0,0.99358,2e-05,0.36057]
[1778984061309,58.42,77841.26,0.0,0.99358,2e-05,0.36057]
[1778984066486,58.42,77841.33,0.0,0.99358,2e-05,0.36052]
[1778984076556,58.42,77841.33,0.0,0.99365,2e-05,0.3568]
[1778984082032,58.42,77841.33,0.0,0.99365,2e-05,0.3568]
[1778984082061,58.42,77841.33,0.0,0.99365,2e-05,0.3568]
[1778984082425,58.42,77841.34,0.0,0.99365,2e-05,0.35679]
[1778984082562,58.42,77841.34,0.0,0.99365,2e-05,0.35679]
[1778984082664,58.42,77841.34,0.0,0.99365,2e-05,0.35679]
[1778984088640,58.42,77839.88,0.0,0.99362,2e-05,0.3579]
[1778984089546,58.42,77839.88,0.0,0.99362,2e-05,0.3579]
[1778984089561,58.42,77839.88,0.0,0.99362,2e-05,0.3579]
[1778984089647,58.42,77837.35,0.0,0.99358,2e-05,0.35983]
[1778984090259,58.42,77837.35,0.0,0.99358,2e-05,0.35983]
[1778984090311,58.42,77837.35,0.0,0.99358,2e-05,0.35983]
[1778984090654,58.42,77836.11,0.0,0.99356,2e-05,0.36078]
[1778984095689,58.42,77837.77,0.0,0.99359,2e-05,0.35951]
[1778984096559,58.42,77837.77,0.0,0.99359,2e-05,0.35951]
[1778984096809,58.42,77837.77,0.0,0.99359,2e-05,0.35951]
[1778984096910,58.42,77839.67,0.0,0.99362,2e-05,0.35806]
[1778984097286,58.42,77839.67,0.0,0.99362,2e-05,0.35806]
[1778984097311,58.42,77839.67,0.0,0.99362,2e-05,0.35806]
[1778984102738,58.42,77840.75,0.0,0.99364,2e-05,0.35724]
[1778984103838,58.42,77840.75,0.0,0.99364,2e-05,0.35724]
[1778984104062,58.42,77840.75,0.0,0.99364,2e-05,0.35724]
[1778984104016,58.42,77841.19,0.0,0.99364,2e-05,0.35691]
[1778984104581,58.42,77841.19,0.0,0.99364,2e-05,0.35691]
[1778984104811,58.42,77841.19,0.0,0.99364,2e-05,0.35691]
[1778984104910,58.42,77841.48,0.0,0.99365,2e-05,0.35669]
[1778984110794,58.42,77841.73,0.0,0.99365,2e-05,0.3565]
[1778984115310,58.42,77841.53,0.0,0.99365,2e-05,0.35665]
[1778984115562,58.42,77841.53,0.0,0.99365,2e-05,0.35665]
[1778984116039,58.42,77841.53,0.0,0.99365,2e-05,0.35665]
[1778984116061,58.42,77841.53,0.0,0.99365,2e-05,0.35665]
[1778984116092,58.42,77841.49,0.0,0.99365,2e-05,0.35668]
[1778984116836,58.42,77843.66,0.0,0.99368,2e-05,0.35504]
[1778984121871,58.42,77843.17,0.0,0.99367,2e-05,0.35541]
[1778984122593,58.42,77843.17,0.0,0.99367,2e-05,0.35541]
[1778984122810,58.42,77843.17,0.0,0.99367,2e-05,0.35541]
[1778984123048,58.42,77843.17,0.0,0.99367,2e-05,0.35541]
[1778984123060,58.42,77843.17,0.0,0.99367,2e-05,0.35541]
[1778984122878,58.42,77843.78,0.0,0.99368,2e-05,0.35495]
[1778984127914,58.42,77843.54,0.0,0.99368,2e-05,0.35513]
[1778984129355,58.42,77843.52,0.0,0.99368,2e-05,0.35514]
[1778984129559,58.42,77843.52,0.0,0.99368,2e-05,0.35514]
[1778984131941,58.42,77843.48,0.0,0.99374,2e-05,0.35149]
[1778984133612,58.42,77843.41,0.0,0.99374,2e-05,0.35154]
[1778984133811,58.42,77843.41,0.0,0.99374,2e-05,0.35154]
[1778984133955,58.42,77843.29,0.0,0.99374,2e-05,0.35163]
[1778984134962,58.42,77840.58,0.0,0.9937,2e-05,0.35367]
[1778984135360,58.42,77840.58,0.0,0.9937,2e-05,0.35367]
[1778984135563,58.42,77840.58,0.0,0.9937,2e-05,0.35367]
[1778984142011,58.42,77840.58,0.0,0.9937,2e-05,0.35367]
[1778984144854,58.42,77840.97,0.0,0.9937,2e-05,0.35337]
[1778984145064,58.42,77840.97,0.0,0.9937,2e-05,0.35337]
[1778984145112,58.42,77840.83,0.0,0.9937,2e-05,0.35348]
[1778984145773,58.42,77840.83,0.0,0.9937,2e-05,0.35348]
[1778984145808,58.42,77840.83,0.0,0.9937,2e-05,0.35348]
[1778984151074,58.42,77836.16,0.0,0.99363,2e-05,0.35701]
[1778984151153,58.42,77836.16,0.0,0.99363,2e-05,0.35701]
[1778984151309,58.42,77836.16,0.0,0.99363,2e-05,0.35701]
[1778984152081,58.42,77837.69,0.0,0.99365,2e-05,0.35585]
[1778984152237,58.42,77837.69,0.0,0.99365,2e-05,0.35585]
[1778984152310,58.42,77837.69,0.0,0.99365,2e-05,0.35585]
[1778984153088,58.42,77836.5,0.0,0.99364,2e-05,0.35675]
[1778984159682,58.42,77836.39,0.0,0.99363,2e-05,0.35684]
[1778984159808,58.42,77836.39,0.0,0.99363,2e-05,0.35684]
[1778984160138,58.42,77833.96,0.0,0.9936,2e-05,0.35869]
[1778984160750,58.42,77833.96,0.0,0.9936,2e-05,0.35869]
[1778984160808,58.42,77833.96,0.0,0.9936,2e-05,0.35869]
[1778984166180,58.42,77835.93,0.0,0.99363,2e-05,0.35719]
[1778984167706,58.42,77835.93,0.0,0.99363,2e-05,0.35719]
[1778984167809,58.42,77835.93,0.0,0.99363,2e-05,0.35719]
[1778984174070,58.42,77836.01,0.0,0.99363,2e-05,0.35713]
[1778984174167,58.42,77835.92,0.0,0.99363,2e-05,0.35719]
[1778984174309,58.42,77835.92,0.0,0.99363,2e-05,0.35719]
[1778984174333,58.42,77835.96,0.0,0.99363,2e-05,0.35716]
[1778984183299,58.42,77835.72,0.0,0.99362,2e-05,0.35735]
[1778984184306,58.42,77836.97,0.0,0.99364,2e-05,0.3564]
[1778984185441,58.42,77836.97,0.0,0.99364,2e-05,0.3564]
[1778984185561,58.42,77836.97,0.0,0.99364,2e-05,0.3564]
[1778984185661,58.42,77835.81,0.0,0.99362,2e-05,0.35728]
[1778984192363,58.42,77835.18,0.0,0.99368,2e-05,0.35404]
[1778984194014,58.42,77835.18,0.0,0.99368,2e-05,0.35404]
[1778984194059,58.42,77835.18,0.0,0.99368,2e-05,0.35404]
[1778984194111,58.42,77835.18,0.0,0.99368,2e-05,0.35404]
[1778984194377,58.42,77836.73,0.0,0.9937,2e-05,0.35287]
[1778984195308,58.42,77836.73,0.0,0.9937,2e-05,0.35287]
[1778984195570,58.42,77836.73,0.0,0.9937,2e-05,0.35287]
[1778984196391,58.42,77839.81,0.0,0.99375,2e-05,0.35056]
[1778984201426,58.42,77839.8,0.0,0.99375,2e-05,0.35057]
[1778984203765,58.42,77839.72,0.0,0.99375,2e-05,0.35063]
[1778984203809,58.42,77839.72,0.0,0.99375,2e-05,0.35063]
[1778984203956,58.42,77839.65,0.0,0.99375,2e-05,0.35068]
[1778984204447,58.42,77837.07,0.0,0.99371,2e-05,0.35262]
[1778984205279,58.42,77837.07,0.0,0.99371,2e-05,0.35262]
[1778984205309,58.42,77837.07,0.0,0.99371,2e-05,0.35262]
[1778984205454,58.42,77835.86,0.0,0.99369,2e-05,0.35353]
[1778984207827,58.42,77835.76,0.0,0.99369,2e-05,0.3536]
[1778984208082,58.42,77835.76,0.0,0.99369,2e-05,0.3536]
[1778984208183,58.42,77836.08,0.0,0.99369,2e-05,0.35336]
[1778984208476,58.42,77837.16,0.0,0.99371,2e-05,0.35255]
[1778984209483,58.42,77836.3,0.0,0.9937,2e-05,0.3532]
[1778984213732,58.42,77836.36,0.0,0.9937,2e-05,0.35315]
[1778984213810,58.42,77836.36,0.0,0.9937,2e-05,0.35315]
[1778984214518,58.42,77833.48,0.0,0.99365,2e-05,0.35533]
[1778984216532,58.42,77831.1,0.0,0.99362,2e-05,0.35714]
[1778984219661,58.42,77831.68,0.0,0.99363,2e-05,0.35669]
[1778984219811,58.42,77831.68,0.0,0.99363,2e-05,0.35669]
[1778984219886,58.42,77832.99,0.0,0.99365,2e-05,0.3557]
[1778984220560,58.42,77831.86,0.0,0.99363,2e-05,0.35656]
[1778984221571,58.42,77831.86,0.0,0.99363,2e-05,0.35656]
[1778984221729,58.42,77836.79,0.0,0.9937,2e-05,0.35283]
[1778984222879,58.42,77836.79,0.0,0.9937,2e-05,0.35283]
[1778984223066,58.42,77836.79,0.0,0.9937,2e-05,0.35283]
[1778984223094,58.42,77841.5,0.0,0.99378,2e-05,0.34929]
[1778984223581,58.42,77843.12,0.0,0.9938,2e-05,0.34809]
[1778984225059,58.42,77843.12,0.0,0.9938,2e-05,0.34809]
[1778984225108,58.42,77844.38,0.0,0.99382,2e-05,0.34715]
[1778984230630,58.42,77844.56,0.0,0.99382,2e-05,0.34702]
[1778984232220,58.42,77844.56,0.0,0.99382,2e-05,0.34702]
[1778984232312,58.42,77844.64,0.0,0.99382,2e-05,0.34696]
[1778984234658,58.42,77846.55,0.0,0.99385,1e-05,0.34554]
[1778984236206,58.42,77846.55,0.0,0.99385,1e-05,0.34554]
[1778984236311,58.42,77846.43,0.0,0.99385,1e-05,0.34563]
[1778984236672,58.42,77847.55,0.0,0.99387,1e-05,0.3448]
[1778984241709,58.42,77847.02,0.0,0.99386,1e-05,0.34519]
[1778984244730,58.42,77848.16,0.0,0.99388,1e-05,0.34435]
[1778984246786,58.42,77848.16,0.0,0.99388,1e-05,0.34435]
[1778984247060,58.42,77848.16,0.0,0.99388,1e-05,0.34435]
[1778984247140,58.42,77847.06,0.0,0.99386,1e-05,0.34516]
[1778984247618,58.42,77847.06,0.0,0.99386,1e-05,0.34516]
[1778984247723,58.42,77847.06,0.0,0.99386,1e-05,0.34516]
[1778984247757,58.42,77842.32,0.0,0.99379,2e-05,0.34868]
[1778984248761,58.42,77835.4,0.0,0.99368,2e-05,0.35388]
[1778984249768,58.42,77833.85,0.0,0.99366,2e-05,0.35505]
[1778984250478,58.42,77833.85,0.0,0.99366,2e-05,0.35505]
[1778984250562,58.42,77833.85,0.0,0.99366,2e-05,0.35505]
[1778984250775,58.42,77831.74,0.0,0.99363,2e-05,0.35665]
[1778984251782,58.42,77831.43,0.0,0.99369,2e-05,0.35317]
[1778984253291,58.42,77831.47,0.0,0.99369,2e-05,0.35314]
[1778984253311,58.42,77831.47,0.0,0.99369,2e-05,0.35314]
[1778984256821,58.42,77833.09,0.0,0.99371,2e-05,0.35192]
[1778984257354,58.42,77833.09,0.0,0.99371,2e-05,0.35192]
[1778984257562,58.42,77833.09,0.0,0.99371,2e-05,0.35192]
[1778984257828,58.42,77832.2,0.0,0.9937,2e-05,0.35259]
[1778984262863,58.42,77831.66,0.0,0.99369,2e-05,0.35299]
[1778984269913,58.42,77830.75,0.0,0.99368,2e-05,0.35368]
[1778984274948,58.42,77830.54,0.0,0.99367,2e-05,0.35384]
[1778984276962,58.42,77828.28,0.0,0.99364,2e-05,0.35555]
[1778984277778,58.42,77828.28,0.0,0.99364,2e-05,0.35555]
[1778984278561,58.42,77828.28,0.0,0.99364,2e-05,0.35555]
[1778984279062,58.42,77828.28,0.0,0.99364,2e-05,0.35555]
[1778984279160,58.42,77828.25,0.0,0.99364,2e-05,0.35557]
[1778984281997,58.42,77826.41,0.0,0.99361,2e-05,0.35697]
[1778984287032,58.42,77826.16,0.0,0.9936,2e-05,0.35716]
[1778984292067,58.42,77826.18,0.0,0.99361,2e-05,0.35715]
[1778984295059,58.42,77826.25,0.0,0.99361,2e-05,0.3571]
[1778984295088,58.42,77826.28,0.0,0.99361,2e-05,0.35707]
[1778984297102,58.42,77827.69,0.0,0.99363,2e-05,0.356]
[1778984298109,58.42,77829.11,0.0,0.99365,2e-05,0.35492]
[1778984304151,58.42,77829.26,0.0,0.99365,2e-05,0.35481]
[1778984304698,58.42,77829.26,0.0,0.99365,2e-05,0.35481]
[1778984304809,58.42,77829.26,0.0,0.99365,2e-05,0.35481]
[1778984304834,58.42,77829.26,0.0,0.99365,2e-05,0.35481]
[1778984305066,58.42,77829.26,0.0,0.99365,2e-05,0.35481]
[1778984305167,58.42,77829.26,0.0,0.99365,2e-05,0.35481]
[1778984310193,58.42,77829.35,0.0,0.99365,2e-05,0.35474]
[1778984312207,58.42,77830.74,0.0,0.99374,2e-05,0.34998]
[1778984313153,58.42,77830.74,0.0,0.99374,2e-05,0.34998]
[1778984313312,58.42,77830.97,0.0,0.99374,2e-05,0.34981]
[1778984319257,58.42,77831.37,0.0,0.99375,2e-05,0.34951]
[1778984324292,58.42,77830.14,0.0,0.99373,2e-05,0.35043]
[1778984325931,58.42,77830.07,0.0,0.99373,2e-05,0.35049]
[1778984326065,58.42,77830.07,0.0,0.99373,2e-05,0.35049]
[1778984326808,58.42,77830.07,0.0,0.99373,2e-05,0.35049]
[1778984327060,58.42,77830.07,0.0,0.99373,2e-05,0.35049]
[1778984327313,58.42,77829.7,0.0,0.99372,2e-05,0.35076]
[1778984330334,58.42,77831.38,0.0,0.99375,2e-05,0.3495]
[1778984331342,58.42,77841.65,0.0,0.9939,1e-05,0.34188]
[1778984333161,58.42,77841.65,0.0,0.9939,1e-05,0.34188]
[1778984333226,58.42,77847.3,0.0,0.99399,1e-05,0.33775]
[1778984334581,58.42,77847.53,0.0,0.99399,1e-05,0.33758]
[1778984336376,58.42,77849.76,0.0,0.99402,1e-05,0.33596]
[1778984337565,58.42,77849.76,0.0,0.99402,1e-05,0.33596]
[1778984337818,58.42,77849.76,0.0,0.99402,1e-05,0.33596]
[1778984337917,58.42,77850.4,0.0,0.99403,1e-05,0.3355]
[1778984342162,58.42,77851.05,0.0,0.99404,1e-05,0.33503]
[1778984342308,58.42,77851.05,0.0,0.99404,1e-05,0.33503]
[1778984347453,58.42,77851.16,0.0,0.99404,1e-05,0.33495]
[1778984348736,58.42,77851.16,0.0,0.99404,1e-05,0.33495]
[1778984348808,58.42,77851.16,0.0,0.99404,1e-05,0.33495]
[1778984349804,58.42,77851.97,0.0,0.99406,1e-05,0.33436]
[1778984350061,58.42,77851.97,0.0,0.99406,1e-05,0.33436]
[1778984350091,58.42,77853.07,0.0,0.99407,1e-05,0.33357]
[1778984355510,58.42,77853.79,0.0,0.99408,1e-05,0.33305]
[1778984360545,58.42,77854.67,0.0,0.9941,1e-05,0.33242]
[1778984361478,58.42,77854.67,0.0,0.9941,1e-05,0.33242]
[1778984361564,58.42,77854.67,0.0,0.9941,1e-05,0.33242]
[1778984366587,58.42,77855.56,0.0,0.99411,1e-05,0.33178]
[1778984369608,58.42,77856.85,0.0,0.99413,1e-05,0.33086]
[1778984371622,58.42,77856.92,0.0,0.99419,1e-05,0.32727]
[1778984373159,58.42,77856.92,0.0,0.99419,1e-05,0.32727]
[1778984373312,58.42,77856.92,0.0,0.99419,1e-05,0.32727]
[1778984374832,58.42,77857.38,0.0,0.9942,1e-05,0.32694]
[1778984375061,58.42,77857.38,0.0,0.9942,1e-05,0.32694]
[1778984375112,58.42,77859.97,0.0,0.99423,1e-05,0.32511]
[1778984375650,58.42,77862.12,0.0,0.99426,1e-05,0.3236]
[1778984376658,58.42,77865.22,0.0,0.99431,1e-05,0.32142]
[1778984381692,58.42,77865.22,0.0,0.99431,1e-05,0.32142]
[1778984383225,58.42,77865.22,0.0,0.99431,1e-05,0.32142]
[1778984383308,58.42,77865.22,0.0,0.99431,1e-05,0.32142]
[1778984385720,58.42,77868.47,0.0,0.99435,1e-05,0.31916]
[1778984387576,58.42,77868.41,0.0,0.99435,1e-05,0.3192]
[1778984387810,58.42,77868.41,0.0,0.99435,1e-05,0.3192]
[1778984387828,58.42,77868.59,0.0,0.99435,1e-05,0.31908]
[1778984390499,58.42,77869.13,0.0,0.99436,1e-05,0.3187]
[1778984390560,58.42,77869.13,0.0,0.99436,1e-05,0.3187]
[1778984391762,58.42,77875.37,0.0,0.99445,1e-05,0.3144]
[1778984392769,58.42,77877.99,0.0,0.99448,1e-05,0.3126]
[1778984394037,58.42,77877.99,0.0,0.99448,1e-05,0.3126]
[1778984394059,58.42,77877.99,0.0,0.99448,1e-05,0.3126]
[1778984394297,58.42,77877.99,0.0,0.99448,1e-05,0.3126]
[1778984394313,58.42,77877.99,0.0,0.99448,1e-05,0.3126]
[1778984394302,58.42,77879.69,0.0,0.99451,1e-05,0.31144]
[1778984396797,58.42,77881.22,0.0,0.99453,1e-05,0.3104]
[1778984398811,58.42,77882.84,0.0,0.99455,1e-05,0.30931]
[1778984400162,58.42,77882.84,0.0,0.99455,1e-05,0.30931]
[1778984400310,58.42,77882.84,0.0,0.99455,1e-05,0.30931]
[1778984400264,58.42,77886.04,0.0,0.99459,1e-05,0.30715]
[1778984401832,58.42,77887.68,0.0,0.99461,1e-05,0.30605]
[1778984404714,58.42,77888.69,0.0,0.99463,1e-05,0.30537]
[1778984404812,58.42,77888.69,0.0,0.99463,1e-05,0.30537]
[1778984404854,58.42,77891.64,0.0,0.99467,1e-05,0.3034]
[1778984405618,58.42,77891.64,0.0,0.99467,1e-05,0.3034]
[1778984405811,58.42,77891.64,0.0,0.99467,1e-05,0.3034]
[1778984405861,58.42,77892.07,0.0,0.99467,1e-05,0.30312]
[1778984407875,58.42,77895.71,0.0,0.99472,1e-05,0.3007]
[1778984409218,58.42,77895.71,0.0,0.99472,1e-05,0.3007]
[1778984409318,58.42,77895.71,0.0,0.99472,1e-05,0.3007]
[1778984409319,58.42,77898.31,0.0,0.99475,1e-05,0.29899]
[1778984410896,58.42,77895.93,0.0,0.99472,1e-05,0.30056]
[1778984412234,58.42,77895.93,0.0,0.99472,1e-05,0.30056]
[1778984412319,58.42,77895.93,0.0,0.99472,1e-05,0.30056]
[1778984412335,58.42,77891.98,0.0,0.99467,1e-05,0.30318]
[1778984417363,58.42,77892.15,0.0,0.99467,1e-05,0.30306]
[1778984416938,58.42,77894.91,0.0,0.99471,1e-05,0.30123]
[1778984417563,58.42,77894.91,0.0,0.99471,1e-05,0.30123]
[1778984420969,58.42,77897.46,0.0,0.99474,1e-05,0.29955]
[1778984421976,58.42,77899.25,0.0,0.99477,1e-05,0.29837]
[1778984422463,58.42,77899.25,0.0,0.99477,1e-05,0.29837]
[1778984422559,58.42,77899.25,0.0,0.99477,1e-05,0.29837]
[1778984423157,58.42,77899.25,0.0,0.99477,1e-05,0.29837]
[1778984423310,58.42,77899.25,0.0,0.99477,1e-05,0.29837]
[1778984423369,58.42,77899.19,0.0,0.99477,1e-05,0.29841]
[1778984426017,58.42,77897.23,0.0,0.99474,1e-05,0.2997]
[1778984427333,58.42,77897.23,0.0,0.99474,1e-05,0.2997]
[1778984427379,58.42,77894.79,0.0,0.99471,1e-05,0.30131]
[1778984427565,58.42,77894.79,0.0,0.99471,1e-05,0.30131]
[1778984431053,58.42,77894.64,0.0,0.99476,1e-05,0.2981]
[1778984436088,58.42,77894.92,0.0,0.99477,1e-05,0.29791]
[1778984438192,58.42,77894.92,0.0,0.99477,1e-05,0.29791]
[1778984438309,58.42,77894.92,0.0,0.99477,1e-05,0.29791]
[1778984439986,58.42,77894.76,0.0,0.99476,1e-05,0.29802]
[1778984440061,58.42,77894.76,0.0,0.99476,1e-05,0.29802]
[1778984440116,58.42,77894.65,0.0,0.99476,1e-05,0.29809]
[1778984443107,58.42,77893.47,0.0,0.99475,1e-05,0.29887]
[1778984443310,58.42,77893.47,0.0,0.99475,1e-05,0.29887]
[1778984443410,58.42,77892.09,0.0,0.99473,1e-05,0.29978]
[1778984447166,58.42,77889.17,0.0,0.99469,1e-05,0.30171]
[1778984447948,58.42,77889.17,0.0,0.99469,1e-05,0.30171]
[1778984448061,58.42,77889.17,0.0,0.99469,1e-05,0.30171]
[1778984448173,58.42,77886.98,0.0,0.99466,1e-05,0.30316]
[1778984449501,58.42,77887.07,0.0,0.99466,1e-05,0.3031]
[1778984449564,58.42,77887.07,0.0,0.99466,1e-05,0.3031]
[1778984450187,58.42,77886.39,0.0,0.99465,1e-05,0.30356]
[1778984453816,58.42,77885.95,0.0,0.99465,1e-05,0.30385]
[1778984454060,58.42,77885.95,0.0,0.99465,1e-05,0.30385]
[1778984454215,58.42,77884.46,0.0,0.99463,1e-05,0.30485]
[1778984458886,58.42,77883.55,0.0,0.99462,1e-05,0.30545]
[1778984459061,58.42,77883.55,0.0,0.99462,1e-05,0.30545]
[1778984459250,58.42,77883.59,0.0,0.99462,1e-05,0.30543]
[1778984464285,58.42,77883.2,0.0,0.99461,1e-05,0.30569]
[1778984466333,58.42,77883.2,0.0,0.99461,1e-05,0.30569]
[1778984466561,58.42,77883.6,0.0,0.99462,1e-05,0.30542]
[1778984473348,58.42,77883.88,0.0,0.99462,1e-05,0.30523]
[1778984475885,58.42,77883.74,0.0,0.99462,1e-05,0.30533]
[1778984476058,58.42,77883.74,0.0,0.99462,1e-05,0.30533]
[1778984476369,58.42,77884.12,0.0,0.99462,1e-05,0.30507]
[1778984476890,58.42,77884.12,0.0,0.99462,1e-05,0.30507]
[1778984477064,58.42,77884.12,0.0,0.99462,1e-05,0.30507]
[1778984477376,58.42,77885.48,0.0,0.99464,1e-05,0.30416]
[1778984482411,58.42,77885.17,0.0,0.99464,1e-05,0.30437]
[1778984487446,58.42,77885.09,0.0,0.99464,1e-05,0.30442]
[1778984491474,58.42,77882.03,0.0,0.99465,1e-05,0.30311]
[1778984492481,58.42,77880.06,0.0,0.99463,1e-05,0.30443]
[1778984492564,58.42,77880.06,0.0,0.99463,1e-05,0.30443]
[1778984493250,58.42,77880.06,0.0,0.99463,1e-05,0.30443]
[1778984493311,58.42,77880.06,0.0,0.99463,1e-05,0.30443]
[1778984493488,58.42,77880.17,0.0,0.99463,1e-05,0.30435]
[1778984494495,58.42,77881.68,0.0,0.99465,1e-05,0.30335]
[1778984496201,58.42,77881.87,0.0,0.99465,1e-05,0.30322]
[1778984496311,58.42,77881.87,0.0,0.99465,1e-05,0.30322]
[1778984496509,58.42,77880.4,0.0,0.99463,1e-05,0.3042]
[1778984497516,58.42,77882.69,0.0,0.99466,1e-05,0.30267]
[1778984498523,58.42,77887.66,0.0,0.99473,1e-05,0.29938]
[1778984499324,58.42,77887.66,0.0,0.99473,1e-05,0.29938]
[1778984499530,58.42,77888.28,0.0,0.99474,1e-05,0.29897]
[1778984499562,58.42,77888.28,0.0,0.99474,1e-05,0.29897]
[1778984500186,58.42,77888.28,0.0,0.99474,1e-05,0.29897]
[1778984500314,58.42,77888.28,0.0,0.99474,1e-05,0.29897]
[1778984500537,58.42,77882.96,0.0,0.99467,1e-05,0.30249]
[1778984501544,58.42,77880.51,0.0,0.99463,1e-05,0.30413]
[1778984508593,58.42,77877.45,0.0,0.99459,1e-05,0.30618]
[1778984510300,58.42,77877.45,0.0,0.99459,1e-05,0.30618]
[1778984510313,58.42,77877.45,0.0,0.99459,1e-05,0.30618]
[1778984510332,58.42,77875.5,0.0,0.99457,1e-05,0.30749]
[1778984510572,58.42,77875.5,0.0,0.99457,1e-05,0.30749]
[1778984510811,58.42,77875.5,0.0,0.99457,1e-05,0.30749]
[1778984510910,58.42,77875.42,0.0,0.99457,1e-05,0.30755]
[1778984513628,58.42,77874.07,0.0,0.99455,1e-05,0.30846]
[1778984514635,58.42,77868.93,0.0,0.99448,1e-05,0.31195]
[1778984516351,58.42,77868.93,0.0,0.99448,1e-05,0.31195]
[1778984516562,58.42,77869.38,0.0,0.99448,1e-05,0.31165]
[1778984516649,58.42,77870.6,0.0,0.9945,1e-05,0.31081]
[1778984518663,58.42,77869.2,0.0,0.99448,1e-05,0.31177]
[1778984525712,58.42,77869.34,0.0,0.99448,1e-05,0.31167]
[1778984526860,58.42,77869.34,0.0,0.99448,1e-05,0.31167]
[1778984526987,58.42,77869.34,0.0,0.99448,1e-05,0.31167]
[1778984527061,58.42,77869.34,0.0,0.99448,1e-05,0.31167]
[1778984527134,58.42,77869.34,0.0,0.99448,1e-05,0.31167]
[1778984533769,58.42,77869.59,0.0,0.99449,1e-05,0.3115]
[1778984538804,58.42,77869.28,0.0,0.99448,1e-05,0.31171]
[1778984541825,58.42,77870.6,0.0,0.9945,1e-05,0.31081]
[1778984542832,58.42,77867.74,0.0,0.99446,1e-05,0.31277]
[1778984544188,58.42,77867.74,0.0,0.99446,1e-05,0.31277]
[1778984544312,58.42,77867.74,0.0,0.99446,1e-05,0.31277]
[1778984544542,58.42,77867.74,0.0,0.99446,1e-05,0.31277]
[1778984544567,58.42,77867.74,0.0,0.99446,1e-05,0.31277]
[1778984544403,58.42,77864.76,0.0,0.99442,1e-05,0.31481]
[1778984544846,58.42,77863.94,0.0,0.99441,1e-05,0.31538]
[1778984549881,58.42,77863.41,0.0,0.9944,1e-05,0.31574]
[1778984551895,58.42,77863.61,0.0,0.99446,1e-05,0.31216]
[1778984553509,58.42,77863.61,0.0,0.99446,1e-05,0.31216]
[1778984553561,58.42,77863.61,0.0,0.99446,1e-05,0.31216]
[1778984557937,58.42,77861.57,0.0,0.99444,1e-05,0.31356]
[1778984562973,58.42,77861.49,0.0,0.99443,1e-05,0.31362]
[1778984564986,58.42,77856.75,0.0,0.99437,1e-05,0.31689]
[1778984567632,58.42,77856.48,0.0,0.99436,1e-05,0.31707]
[1778984567810,58.42,77856.48,0.0,0.99436,1e-05,0.31707]
[1778984568228,58.42,77856.48,0.0,0.99436,1e-05,0.31707]
[1778984568313,58.42,77856.48,0.0,0.99436,1e-05,0.31707]
[1778984568387,58.42,77856.48,0.0,0.99436,1e-05,0.31707]
[1778984572035,58.42,77858.04,0.0,0.99439,1e-05,0.31599]
[1778984578174,58.42,77857.75,0.0,0.99438,1e-05,0.31619]
[1778984578308,58.42,77857.75,0.0,0.99438,1e-05,0.31619]
[1778984584093,58.42,77857.29,0.0,0.99438,1e-05,0.31651]
[1778984584154,58.42,77857.29,0.0,0.99438,1e-05,0.31651]
[1778984584311,58.42,77857.29,0.0,0.99438,1e-05,0.31651]
[1778984584359,58.42,77857.38,0.0,0.99438,1e-05,0.31645]
[1778984585126,58.42,77854.06,0.0,0.99433,1e-05,0.31876]
[1778984586133,58.42,77848.5,0.0,0.99425,1e-05,0.32265]
[1778984591170,58.42,77849.06,0.0,0.99426,1e-05,0.32226]
[1778984596205,58.42,77849.44,0.0,0.99427,1e-05,0.32199]
[1778984599309,58.42,77849.4,0.0,0.99426,1e-05,0.32202]
[1778984599495,58.42,77849.4,0.0,0.99426,1e-05,0.32202]
[1778984599563,58.42,77849.4,0.0,0.99426,1e-05,0.32202]
[1778984599596,58.42,77849.43,0.0,0.99427,1e-05,0.322]
[1778984600233,58.42,77852.06,0.0,0.9943,1e-05,0.32015]
[1778984604675,58.42,77853.05,0.0,0.99432,1e-05,0.31946]
[1778984604811,58.42,77853.05,0.0,0.99432,1e-05,0.31946]
[1778984604891,58.42,77853.05,0.0,0.99432,1e-05,0.31946]
[1778984605060,58.42,77853.05,0.0,0.99432,1e-05,0.31946]
[1778984605270,58.42,77856.36,0.0,0.99436,1e-05,0.31716]
[1778984610305,58.42,77856.58,0.0,0.99437,1e-05,0.31701]
[1778984611313,58.42,77856.55,0.0,0.99443,1e-05,0.31356]
[1778984615340,58.42,77850.9,0.0,0.99435,1e-05,0.31747]
[1778984616347,58.42,77849.02,0.0,0.99432,1e-05,0.31878]
[1778984616758,58.42,77849.02,0.0,0.99432,1e-05,0.31878]
[1778984616811,58.42,77849.02,0.0,0.99432,1e-05,0.31878]
[1778984622389,58.42,77848.78,0.0,0.99432,1e-05,0.31895]
[1778984623396,58.42,77844.33,0.0,0.99425,1e-05,0.32207]
[1778984624406,58.42,77841.55,0.0,0.99421,1e-05,0.32403]
[1778984625418,58.42,77841.55,0.0,0.99421,1e-05,0.32403]
[1778984625565,58.42,77841.55,0.0,0.99421,1e-05,0.32403]
[1778984625627,58.42,77838.17,0.0,0.99417,1e-05,0.32642]
[1778984626446,58.42,77838.17,0.0,0.99417,1e-05,0.32642]
[1778984626572,58.42,77838.17,0.0,0.99417,1e-05,0.32642]
[1778984626610,58.42,77837.46,0.0,0.99416,1e-05,0.32693]
[1778984629438,58.42,77835.13,0.0,0.99412,1e-05,0.32859]
[1778984631452,58.42,77831.18,0.0,0.99406,1e-05,0.33143]
[1778984632459,58.42,77826.01,0.0,0.99399,1e-05,0.33518]
[1778984633106,58.42,77826.01,0.0,0.99399,1e-05,0.33518]
[1778984633310,58.42,77826.01,0.0,0.99399,1e-05,0.33518]
[1778984634473,58.42,77827.63,0.0,0.99401,1e-05,0.334]
[1778984639508,58.42,77827.85,0.0,0.99401,1e-05,0.33384]
[1778984640778,58.42,77827.85,0.0,0.99401,1e-05,0.33384]
[1778984640811,58.42,77827.85,0.0,0.99401,1e-05,0.33384]
[1778984641523,58.42,77830.7,0.0,0.99406,1e-05,0.33178]
[1778984642815,58.42,77831.85,0.0,0.99407,1e-05,0.33095]
[1778984643058,58.42,77831.85,0.0,0.99407,1e-05,0.33095]
[1778984643345,58.42,77831.85,0.0,0.99407,1e-05,0.33095]
[1778984643562,58.42,77831.85,0.0,0.99407,1e-05,0.33095]
[1778984643656,58.42,77833.54,0.0,0.9941,1e-05,0.32973]
[1778984649581,58.42,77833.43,0.0,0.9941,1e-05,0.32981]
[1778984654530,58.42,77833.8,0.0,0.9941,1e-05,0.32955]
[1778984654566,58.42,77833.8,0.0,0.9941,1e-05,0.32955]
[1778984654615,58.42,77835.86,0.0,0.99413,1e-05,0.32807]
[1778984655622,58.42,77839.51,0.0,0.99418,1e-05,0.32547]
[1778984656145,58.42,77839.51,0.0,0.99418,1e-05,0.32547]
[1778984656313,58.42,77839.51,0.0,0.99418,1e-05,0.32547]
[1778984656629,58.42,77840.2,0.0,0.99419,1e-05,0.32498]
[1778984659650,58.42,77838.82,0.0,0.99417,1e-05,0.32596]
[1778984663631,58.42,77839.36,0.0,0.99418,1e-05,0.32558]
[1778984663809,58.42,77840.01,0.0,0.99419,1e-05,0.32512]
[1778984667984,58.42,77840.84,0.0,0.9942,1e-05,0.32453]
[1778984668060,58.42,77840.84,0.0,0.9942,1e-05,0.32453]
[1778984668193,58.42,77840.84,0.0,0.9942,1e-05,0.32453]
[1778984668309,58.42,77840.84,0.0,0.9942,1e-05,0.32453]
[1778984668409,58.42,77840.84,0.0,0.9942,1e-05,0.32453]
[1778984669703,58.42,77844.88,0.0,0.99426,1e-05,0.32168]
[1778984671734,58.42,77844.69,0.0,0.99432,1e-05,0.3183]
[1778984676769,58.42,77844.46,0.0,0.99432,1e-05,0.31846]
[1778984680615,58.42,77844.26,0.0,0.99431,1e-05,0.3186]
[1778984680663,58.42,77842.65,0.0,0.99429,1e-05,0.31973]
[1778984680813,58.42,77842.65,0.0,0.99429,1e-05,0.31973]
[1778984686840,58.42,77842.18,0.0,0.99428,1e-05,0.32006]
[1778984691875,58.42,77842.52,0.0,0.99429,1e-05,0.31982]
[1778984693068,58.42,77842.52,0.0,0.99429,1e-05,0.31982]
[1778984693309,58.42,77842.52,0.0,0.99429,1e-05,0.31982]
[1778984693409,58.42,77842.7,0.0,0.99429,1e-05,0.31969]
[1778984695766,58.42,77842.47,0.0,0.99429,1e-05,0.31985]
[1778984695808,58.42,77842.47,0.0,0.99429,1e-05,0.31985]
[1778984700484,58.42,77842.41,0.0,0.99429,1e-05,0.31989]
[1778984700938,58.42,77839.27,0.0,0.99424,1e-05,0.3221]
[1778984702190,58.42,77839.27,0.0,0.99424,1e-05,0.3221]
[1778984702311,58.42,77839.27,0.0,0.99424,1e-05,0.3221]
[1778984702410,58.42,77837.74,0.0,0.99422,1e-05,0.32318]
[1778984702952,58.42,77836.25,0.0,0.9942,1e-05,0.32424]
[1778984703960,58.42,77832.09,0.0,0.99414,1e-05,0.3272]
[1778984705973,58.42,77829.67,0.0,0.9941,1e-05,0.32893]
[1778984712016,58.42,77830.46,0.0,0.99412,1e-05,0.32836]
[1778984712858,58.42,77830.46,0.0,0.99412,1e-05,0.32836]
[1778984714561,58.42,77829.49,0.0,0.9941,1e-05,0.32906]
[1778984720072,58.42,77827.94,0.0,0.99408,1e-05,0.33017]
[1778984723213,58.42,77828.08,0.0,0.99408,1e-05,0.33007]
[1778984723311,58.42,77828.08,0.0,0.99408,1e-05,0.33007]
[1778984723368,58.42,77827.82,0.0,0.99408,1e-05,0.33026]
[1778984726204,58.42,77827.38,0.0,0.99407,1e-05,0.33057]
[1778984726313,58.42,77827.38,0.0,0.99407,1e-05,0.33057]
[1778984731149,58.42,77827.31,0.0,0.99413,1e-05,0.32703]
[1778984736184,58.42,77827.47,0.0,0.99413,1e-05,0.32692]
[1778984740241,58.42,77828.19,0.0,0.99415,1e-05,0.32641]
[1778984740311,58.42,77828.19,0.0,0.99415,1e-05,0.32641]
[1778984740571,58.42,77828.19,0.0,0.99415,1e-05,0.32641]
[1778984740672,58.42,77828.19,0.0,0.99415,1e-05,0.32641]
[1778984740812,58.42,77828.19,0.0,0.99415,1e-05,0.32641]
[1778984746255,58.42,77828.3,0.0,0.99415,1e-05,0.32633]
[1778984747262,58.42,77830.22,0.0,0.99417,1e-05,0.32496]
[1778984752297,58.42,77830.38,0.0,0.99418,1e-05,0.32485]
[1778984754237,58.42,77830.49,0.0,0.99418,1e-05,0.32477]
[1778984754310,58.42,77830.49,0.0,0.99418,1e-05,0.32477]
[1778984754757,58.42,77830.49,0.0,0.99418,1e-05,0.32477]
[1778984754311,58.42,77829.58,0.0,0.99417,1e-05,0.32541]
[1778984754809,58.42,77829.58,0.0,0.99417,1e-05,0.32541]
[1778984760353,58.42,77829.87,0.0,0.99417,1e-05,0.32521]
[1778984765391,58.42,77830.16,0.0,0.99417,1e-05,0.325]
[1778984769416,58.42,77827.13,0.0,0.99413,1e-05,0.32716]
[1778984770746,58.42,77827.13,0.0,0.99413,1e-05,0.32716]
[1778984770810,58.42,77827.13,0.0,0.99413,1e-05,0.32716]
[1778984770423,58.42,77823.27,0.0,0.99407,1e-05,0.32993]
[1778984771402,58.42,77823.27,0.0,0.99407,1e-05,0.32993]
[1778984771564,58.42,77823.27,0.0,0.99407,1e-05,0.32993]
[1778984771665,58.42,77822.93,0.0,0.99407,1e-05,0.33018]
[1778984777472,58.42,77817.33,0.0,0.99399,1e-05,0.33423]
[1778984778653,58.42,77817.33,0.0,0.99399,1e-05,0.33423]
[1778984778812,58.42,77817.33,0.0,0.99399,1e-05,0.33423]
[1778984778667,58.42,77816.18,0.0,0.99397,1e-05,0.33507]
[1778984779102,58.42,77816.18,0.0,0.99397,1e-05,0.33507]
[1778984779310,58.42,77816.18,0.0,0.99397,1e-05,0.33507]
[1778984785528,58.42,77815.24,0.0,0.99395,1e-05,0.33576]
[1778984786535,58.42,77813.32,0.0,0.99393,1e-05,0.33716]
[1778984787832,58.42,77813.32,0.0,0.99393,1e-05,0.33716]
[1778984788064,58.42,77812.8,0.0,0.99392,2e-05,0.33755]
[1778984788284,58.42,77812.8,0.0,0.99392,2e-05,0.33755]
[1778984788310,58.42,77812.8,0.0,0.99392,2e-05,0.33755]
[1778984788549,58.42,77812.89,0.0,0.99392,2e-05,0.33748]
[1778984792787,58.42,77816.83,0.0,0.99404,1e-05,0.33097]
[1778984792810,58.42,77816.83,0.0,0.99404,1e-05,0.33097]
[1778984793194,58.42,77817.72,0.0,0.99406,1e-05,0.33032]
[1778984793313,58.42,77817.72,0.0,0.99406,1e-05,0.33032]
[1778984793584,58.42,77819.96,0.0,0.99409,1e-05,0.32871]
[1778984794591,58.42,77824.02,0.0,0.99415,1e-05,0.3258]
[1778984795197,58.42,77824.02,0.0,0.99415,1e-05,0.3258]
[1778984795315,58.42,77824.02,0.0,0.99415,1e-05,0.3258]
[1778984795598,58.42,77826.59,0.0,0.99418,1e-05,0.32397]
[1778984796813,58.42,77826.59,0.0,0.99418,1e-05,0.32397]
[1778984796822,58.42,77828.79,0.0,0.99422,1e-05,0.32242]
[1778984797059,58.42,77828.79,0.0,0.99422,1e-05,0.32242]
[1778984802647,58.42,77828.74,0.0,0.99422,1e-05,0.32245]
[1778984808689,58.42,77829.01,0.0,0.99422,1e-05,0.32226]
[1778984810975,58.42,77829.01,0.0,0.99422,1e-05,0.32226]
[1778984811061,58.42,77829.01,0.0,0.99422,1e-05,0.32226]
[1778984811129,58.42,77829.01,0.0,0.99422,1e-05,0.32226]
[1778984811310,58.42,77829.01,0.0,0.99422,1e-05,0.32226]
[1778984811344,58.42,77829.01,0.0,0.99422,1e-05,0.32226]
[1778984818759,58.42,77829.15,0.0,0.99422,1e-05,0.32216]
[1778984821780,58.42,77832.39,0.0,0.99427,1e-05,0.31988]
[1778984822863,58.42,77832.39,0.0,0.99427,1e-05,0.31988]
[1778984822787,58.42,77834.89,0.0,0.9943,1e-05,0.31813]
[1778984823060,58.42,77834.89,0.0,0.9943,1e-05,0.31813]
[1778984823683,58.42,77834.89,0.0,0.9943,1e-05,0.31813]
[1778984823811,58.42,77834.89,0.0,0.9943,1e-05,0.31813]
[1778984823794,58.42,77834.39,0.0,0.9943,1e-05,0.31848]
[1778984828829,58.42,77834.74,0.0,0.9943,1e-05,0.31823]
[1778984831400,58.42,77834.64,0.0,0.9943,1e-05,0.3183]
[1778984831566,58.42,77834.64,0.0,0.9943,1e-05,0.3183]
[1778984831850,58.42,77834.55,0.0,0.9943,1e-05,0.31836]
[1778984832011,58.42,77834.55,0.0,0.9943,1e-05,0.31836]
[1778984832064,58.42,77834.55,0.0,0.9943,1e-05,0.31836]
[1778984837892,58.42,77836.5,0.0,0.99433,1e-05,0.317]
[1778984841709,58.42,77836.48,0.0,0.99433,1e-05,0.31702]
[1778984841809,58.42,77836.48,0.0,0.99433,1e-05,0.31702]
[1778984841804,58.42,77843.77,0.0,0.99443,1e-05,0.31197]
[1778984842695,58.42,77843.77,0.0,0.99443,1e-05,0.31197]
[1778984842809,58.42,77843.77,0.0,0.99443,1e-05,0.31197]
[1778984842796,58.42,77844.09,0.0,0.99443,1e-05,0.31175]
[1778984847962,58.42,77844.77,0.0,0.99444,1e-05,0.31128]
[1778984851990,58.42,77844.9,0.0,0.9945,1e-05,0.30774]
[1778984854220,58.42,77844.79,0.0,0.9945,1e-05,0.30781]
[1778984854308,58.42,77844.79,0.0,0.9945,1e-05,0.30781]
[1778984854315,58.42,77844.59,0.0,0.9945,1e-05,0.30795]
[1778984855269,58.42,77844.59,0.0,0.9945,1e-05,0.30795]
[1778984855311,58.42,77844.59,0.0,0.9945,1e-05,0.30795]
[1778984855385,58.42,77845.69,0.0,0.99451,1e-05,0.3072]
[1778984860335,58.42,77845.59,0.0,0.99451,1e-05,0.30727]
[1778984860562,58.42,77845.59,0.0,0.99451,1e-05,0.30727]
[1778984860620,58.42,77845.59,0.0,0.99451,1e-05,0.30727]
[1778984860813,58.42,77845.59,0.0,0.99451,1e-05,0.30727]
[1778984860823,58.42,77846.46,0.0,0.99453,1e-05,0.30668]
[1778984861053,58.42,77845.51,0.0,0.99451,1e-05,0.30732]
[1778984866088,58.42,77845.62,0.0,0.99451,1e-05,0.30725]
[1778984875151,58.42,77845.63,0.0,0.99451,1e-05,0.30724]
[1778984876271,58.42,77845.63,0.0,0.99451,1e-05,0.30724]
[1778984876308,58.42,77845.63,0.0,0.99451,1e-05,0.30724]
[1778984876370,58.42,77845.6,0.0,0.99451,1e-05,0.30726]
[1778984877130,58.42,77845.6,0.0,0.99451,1e-05,0.30726]
[1778984877309,58.42,77845.6,0.0,0.99451,1e-05,0.30726]
[1778984878172,58.42,77852.47,0.0,0.99461,1e-05,0.30262]
[1778984882188,58.42,77853.05,0.0,0.99462,1e-05,0.30223]
[1778984882309,58.42,77853.05,0.0,0.99462,1e-05,0.30223]
[1778984882410,58.42,77853.37,0.0,0.99462,1e-05,0.30202]
[1778984888242,58.42,77854.06,0.0,0.99463,1e-05,0.30156]
[1778984893568,58.42,77853.83,0.0,0.99463,1e-05,0.30171]
[1778984893809,58.42,77853.83,0.0,0.99463,1e-05,0.30171]
[1778984899319,58.42,77853.91,0.0,0.99463,1e-05,0.30166]
[1778984904164,58.42,77853.83,0.0,0.99463,1e-05,0.30171]
[1778984904309,58.42,77853.83,0.0,0.99463,1e-05,0.30171]
[1778984904792,58.42,77853.83,0.0,0.99463,1e-05,0.30171]
[1778984904810,58.42,77853.83,0.0,0.99463,1e-05,0.30171]
[1778984904884,58.42,77854.01,0.0,0.99463,1e-05,0.30159]
[1778984905361,58.42,77854.81,0.0,0.99464,1e-05,0.30106]
[1778984907375,58.42,77855.84,0.0,0.99465,1e-05,0.30037]
[1778984911403,58.42,77855.6,0.0,0.99471,1e-05,0.29715]
[1778984916438,58.42,77855.67,0.0,0.99471,1e-05,0.29711]
[1778984919853,58.42,77857.29,0.0,0.99473,1e-05,0.29604]
[1778984920567,58.42,77857.29,0.0,0.99473,1e-05,0.29604]
[1778984920672,58.42,77861.56,0.0,0.99479,1e-05,0.29323]
[1778984921237,58.42,77861.56,0.0,0.99479,1e-05,0.29323]
[1778984921311,58.42,77861.56,0.0,0.99479,1e-05,0.29323]
[1778984921473,58.42,77864.35,0.0,0.99482,1e-05,0.29141]
[1778984922480,58.42,77865.89,0.0,0.99484,1e-05,0.29041]
[1778984927515,58.42,77866.13,0.0,0.99485,1e-05,0.29026]
[1778984930536,58.42,77868.36,0.0,0.99488,1e-05,0.28881]
[1778984932550,58.42,77864.77,0.0,0.99483,1e-05,0.29114]
[1778984933557,58.42,77862.05,0.0,0.99479,1e-05,0.29291]
[1778984934321,58.42,77862.05,0.0,0.99479,1e-05,0.29291]
[1778984934564,58.42,77862.05,0.0,0.99479,1e-05,0.29291]
[1778984934610,58.42,77858.21,0.0,0.99474,1e-05,0.29543]
[1778984937009,58.42,77858.14,0.0,0.99474,1e-05,0.29548]
[1778984937060,58.42,77858.14,0.0,0.99474,1e-05,0.29548]
[1778984937585,58.42,77858.35,0.0,0.99474,1e-05,0.29534]
[1778984940606,58.42,77860.67,0.0,0.99478,1e-05,0.29381]
[1778984941069,58.42,77860.67,0.0,0.99478,1e-05,0.29381]
[1778984941311,58.42,77860.67,0.0,0.99478,1e-05,0.29381]
[1778984941613,58.42,77863.33,0.0,0.99481,1e-05,0.29208]
[1778984946648,58.42,77863.2,0.0,0.99481,1e-05,0.29216]
[1778984948209,58.42,77862.6,0.0,0.9948,1e-05,0.29255]
[1778984948315,58.42,77862.6,0.0,0.9948,1e-05,0.29255]
[1778984950429,58.42,77863.13,0.0,0.99481,1e-05,0.29221]
[1778984950570,58.42,77863.13,0.0,0.99481,1e-05,0.29221]
[1778984950676,58.42,77863.01,0.0,0.99481,1e-05,0.29228]
[1778984955711,58.42,77863.94,0.0,0.99482,1e-05,0.29168]
[1778984956744,58.42,77863.94,0.0,0.99482,1e-05,0.29168]
[1778984956811,58.42,77863.94,0.0,0.99482,1e-05,0.29168]
[1778984962760,58.42,77864.57,0.0,0.99483,1e-05,0.29127]
[1778984967795,58.42,77865.92,0.0,0.99484,1e-05,0.29039]
[1778984968707,58.42,77865.92,0.0,0.99484,1e-05,0.29039]
[1778984968810,58.42,77865.92,0.0,0.99484,1e-05,0.29039]
[1778984971031,58.42,77864.81,0.0,0.99483,1e-05,0.29111]
[1778984971060,58.42,77864.81,0.0,0.99483,1e-05,0.29111]
[1778984971824,58.42,77864.59,0.0,0.99488,1e-05,0.28795]
[1778984974153,58.42,77864.76,0.0,0.99489,1e-05,0.28784]
[1778984974311,58.42,77864.76,0.0,0.99489,1e-05,0.28784]
[1778984978403,58.42,77864.87,0.0,0.99489,1e-05,0.28777]
[1778984978566,58.42,77864.87,0.0,0.99489,1e-05,0.28777]
[1778984978874,58.42,77866.22,0.0,0.9949,1e-05,0.2869]
[1778984981102,58.42,77866.24,0.0,0.99491,1e-05,0.28689]
[1778984981312,58.42,77866.24,0.0,0.99491,1e-05,0.28689]
[1778984981894,58.42,77866.41,0.0,0.99491,1e-05,0.28678]
[1778984984981,58.42,77866.72,0.0,0.99491,1e-05,0.28658]
[1778984985060,58.42,77866.5,0.0,0.99491,1e-05,0.28672]
[1778984990957,58.42,77867.23,0.0,0.99492,1e-05,0.28625]
[1778984995992,58.42,77868.41,0.0,0.99493,1e-05,0.28549]
[1778984999254,58.42,77869.01,0.0,0.99494,1e-05,0.28511]
[1778985001027,58.42,77872.2,0.0,0.99498,1e-05,0.28308]
[1778985002362,58.42,77872.8,0.0,0.99499,1e-05,0.2827]
[1778985002571,58.42,77872.8,0.0,0.99499,1e-05,0.2827]
[1778985003041,58.42,77872.84,0.0,0.99499,1e-05,0.28267]
[1778985005060,58.42,77871.35,0.0,0.99497,1e-05,0.28362]
[1778985006065,58.42,77869.47,0.0,0.99495,1e-05,0.28482]
[1778985010093,58.42,77866.7,0.0,0.99491,1e-05,0.28659]
[1778985011101,58.42,77862.17,0.0,0.99485,1e-05,0.28951]
[1778985012108,58.42,77860.76,0.0,0.99483,1e-05,0.29043]
[1778985016135,58.42,77859.38,0.0,0.99482,1e-05,0.29133]
[1778985018149,58.42,77857.69,0.0,0.99479,1e-05,0.29243]
[1778985023184,58.42,77858.53,0.0,0.9948,1e-05,0.29188]
[1778985028220,58.42,77858.64,0.0,0.99481,1e-05,0.29181]
[1778985031241,58.42,77858.46,0.0,0.99486,1e-05,0.28861]
[1778985032248,58.42,77860.72,0.0,0.99489,1e-05,0.28715]
[1778985038290,58.42,77860.96,0.0,0.99489,1e-05,0.28699]
[1778985041311,58.42,77863.14,0.0,0.99492,1e-05,0.28559]
[1778985047353,58.42,77863.76,0.0,0.99493,1e-05,0.28519]
[1778985052388,58.42,77864.88,0.0,0.99494,1e-05,0.28448]
[1778985057423,58.42,77864.47,0.0,0.99494,1e-05,0.28474]
[1778985062458,58.42,77864.53,0.0,0.99494,1e-05,0.2847]
[1778985068500,58.42,77864.84,0.0,0.99494,1e-05,0.2845]
[1778985069508,58.42,77867.71,0.0,0.99498,1e-05,0.28267]
[1778985074542,58.42,77867.91,0.0,0.99498,1e-05,0.28255]
[1778985075549,58.42,77870.31,0.0,0.99501,1e-05,0.28102]
[1778985076556,58.42,77872.86,0.0,0.99505,1e-05,0.27941]
[1778985080584,58.42,77875.37,0.0,0.99508,1e-05,0.27784]
[1778985081591,58.42,77877.14,0.0,0.9951,1e-05,0.27673]
[1778985085619,58.42,77878.74,0.0,0.99512,1e-05,0.27573]
[1778985088084,58.42,77878.78,0.0,0.99512,1e-05,0.27571]
[1778985088111,58.42,77880.15,0.0,0.99514,1e-05,0.27486]
[1778985088565,58.42,77880.15,0.0,0.99514,1e-05,0.27486]
[1778985088640,58.42,77887.36,0.0,0.99523,1e-05,0.27041]
[1778985089647,58.42,77889.68,0.0,0.99525,1e-05,0.269]
[1778985091012,58.42,77890.46,0.0,0.99532,1e-05,0.26539]
[1778985092395,58.42,77890.24,0.0,0.99531,1e-05,0.26552]
[1778985092564,58.42,77890.24,0.0,0.99531,1e-05,0.26552]
[1778985092668,58.42,77889.88,0.0,0.99531,1e-05,0.26574]
[1778985097704,58.42,77890.25,0.0,0.99531,1e-05,0.26552]
[1778985102739,58.42,77890.3,0.0,0.99532,1e-05,0.26549]
[1778985103746,58.42,77893.02,0.0,0.99535,1e-05,0.26385]
[1778985108564,58.42,77893.41,0.0,0.99535,1e-05,0.26362]
[1778985113816,58.42,77893.91,0.0,0.99536,1e-05,0.26332]
[1778985115830,58.42,77900.97,0.0,0.99544,1e-05,0.25912]
[1778985116837,58.42,77902.91,0.0,0.99546,1e-05,0.25797]
[1778985117847,58.42,77902.91,0.0,0.99546,1e-05,0.25797]
[1778985118062,58.42,77902.91,0.0,0.99546,1e-05,0.25797]
[1778985118063,58.42,77906.0,0.0,0.9955,1e-05,0.25616]
[1778985118268,58.42,77906.0,0.0,0.9955,1e-05,0.25616]
[1778985118311,58.42,77906.0,0.0,0.9955,1e-05,0.25616]
[1778985118851,58.42,77905.43,0.0,0.99549,1e-05,0.25649]
[1778985120865,58.42,77902.28,0.0,0.99546,1e-05,0.25834]
[1778985121872,58.42,77899.99,0.0,0.99543,1e-05,0.2597]
[1778985124148,58.42,77899.8,0.0,0.99543,1e-05,0.25981]
[1778985124311,58.42,77899.77,0.0,0.99543,1e-05,0.25983]
[1778985124475,58.42,77899.77,0.0,0.99543,1e-05,0.25983]
[1778985124566,58.42,77899.77,0.0,0.99543,1e-05,0.25983]
[1778985124895,58.42,77899.74,0.0,0.99543,1e-05,0.25984]
[1778985130937,58.42,77897.54,0.0,0.9954,1e-05,0.26115]
[1778985132951,58.42,77895.45,0.0,0.99538,1e-05,0.2624]
[1778985133801,58.42,77895.45,0.0,0.99538,1e-05,0.2624]
[1778985133831,58.42,77895.45,0.0,0.99538,1e-05,0.2624]
[1778985134965,58.42,77890.52,0.0,0.99532,1e-05,0.26535]
[1778985142014,58.42,77889.47,0.0,0.99531,1e-05,0.26599]
[1778985144917,58.42,77889.55,0.0,0.99531,1e-05,0.26594]
[1778985145064,58.42,77889.55,0.0,0.99531,1e-05,0.26594]
[1778985145621,58.42,77889.55,0.0,0.99531,1e-05,0.26594]
[1778985145811,58.42,77889.55,0.0,0.99531,1e-05,0.26594]
[1778985145912,58.42,77889.55,0.0,0.99531,1e-05,0.26594]
[1778985151077,58.42,77890.47,0.0,0.99537,1e-05,0.26227]
[1778985153219,58.42,77889.78,0.0,0.99536,1e-05,0.26269]
[1778985153312,58.42,77889.78,0.0,0.99536,1e-05,0.26269]
[1778985153869,58.42,77889.78,0.0,0.99536,1e-05,0.26269]
[1778985154061,58.42,77889.78,0.0,0.99536,1e-05,0.26269]
[1778985154098,58.42,77889.97,0.0,0.99536,1e-05,0.26257]
[1778985159133,58.42,77890.74,0.0,0.99537,1e-05,0.26211]
[1778985164168,58.42,77890.19,0.0,0.99537,1e-05,0.26244]
[1778985167767,58.42,77890.23,0.0,0.99537,1e-05,0.26242]
[1778985167811,58.42,77890.23,0.0,0.99537,1e-05,0.26242]
[1778985174243,58.42,77885.65,0.0,0.99531,1e-05,0.26517]
[1778985175249,58.42,77877.74,0.0,0.99522,1e-05,0.26998]
[1778985176472,58.42,77877.74,0.0,0.99522,1e-05,0.26998]
[1778985176568,58.42,77877.74,0.0,0.99522,1e-05,0.26998]
[1778985176573,58.42,77875.66,0.0,0.99519,1e-05,0.27126]
[1778985177494,58.42,77875.66,0.0,0.99519,1e-05,0.27126]
[1778985177565,58.42,77875.66,0.0,0.99519,1e-05,0.27126]
[1778985177595,58.42,77875.59,0.0,0.99519,1e-05,0.2713]
[1778985178270,58.42,77873.94,0.0,0.99517,1e-05,0.27232]
[1778985179277,58.42,77867.88,0.0,0.9951,1e-05,0.27608]
[1778985180284,58.42,77855.41,0.0,0.99494,1e-05,0.28397]
[1778985181291,58.42,77851.5,0.0,0.99489,1e-05,0.28648]
[1778985183620,58.42,77851.24,0.0,0.99488,1e-05,0.28665]
[1778985183810,58.42,77851.24,0.0,0.99488,1e-05,0.28665]
[1778985186326,58.42,77859.65,0.0,0.99499,1e-05,0.28127]
[1778985188245,58.42,77860.68,0.0,0.995,1e-05,0.28061]
[1778985188314,58.42,77860.68,0.0,0.995,1e-05,0.28061]
[1778985188340,58.42,77860.88,0.0,0.99501,1e-05,0.28049]
[1778985189445,58.42,77860.88,0.0,0.99501,1e-05,0.28049]
[1778985189562,58.42,77860.88,0.0,0.99501,1e-05,0.28049]
[1778985196396,58.42,77861.87,0.0,0.99502,1e-05,0.27986]
[1778985199417,58.42,77860.63,0.0,0.995,1e-05,0.28064]
[1778985200424,58.42,77854.74,0.0,0.99493,1e-05,0.2844]
[1778985201429,58.42,77854.74,0.0,0.99493,1e-05,0.2844]
[1778985201564,58.42,77854.74,0.0,0.99493,1e-05,0.2844]
[1778985201665,58.42,77853.32,0.0,0.99491,1e-05,0.28531]
[1778985202742,58.42,77853.32,0.0,0.99491,1e-05,0.28531]
[1778985202808,58.42,77853.32,0.0,0.99491,1e-05,0.28531]
[1778985202844,58.42,77850.79,0.0,0.99488,1e-05,0.28694]
[1778985204452,58.42,77845.34,0.0,0.99481,1e-05,0.29048]
[1778985206988,58.42,77845.24,0.0,0.9948,1e-05,0.29054]
[1778985207059,58.42,77845.24,0.0,0.9948,1e-05,0.29054]
[1778985207064,58.42,77835.3,0.0,0.99467,1e-05,0.29709]
[1778985207473,58.42,77833.71,0.0,0.99465,1e-05,0.29815]
[1778985208480,58.42,77832.96,0.0,0.99464,1e-05,0.29865]
[1778985209487,58.42,77834.43,0.0,0.99466,1e-05,0.29767]
[1778985210359,58.42,77834.43,0.0,0.99466,1e-05,0.29767]
[1778985210547,58.42,77834.43,0.0,0.99466,1e-05,0.29767]
[1778985210564,58.42,77834.43,0.0,0.99466,1e-05,0.29767]
[1778985210648,58.42,77833.24,0.0,0.99464,1e-05,0.29846]
[1778985214522,58.42,77833.17,0.0,0.9947,1e-05,0.29511]
[1778985216536,58.42,77830.74,0.0,0.99467,1e-05,0.29672]
[1778985218886,58.42,77830.31,0.0,0.99466,1e-05,0.29701]
[1778985219066,58.42,77830.31,0.0,0.99466,1e-05,0.29701]
[1778985220019,58.42,77830.17,0.0,0.99466,1e-05,0.2971]
[1778985220060,58.42,77830.17,0.0,0.99466,1e-05,0.2971]
[1778985220120,58.42,77830.13,0.0,0.99466,1e-05,0.29713]
[1778985225599,58.42,77829.36,0.0,0.99465,1e-05,0.29764]
[1778985228620,58.42,77833.02,0.0,0.9947,1e-05,0.29521]
[1778985229703,58.42,77833.02,0.0,0.9947,1e-05,0.29521]
[1778985229811,58.42,77833.02,0.0,0.9947,1e-05,0.29521]
[1778985235669,58.42,77834.49,0.0,0.99472,1e-05,0.29423]
[1778985240705,58.42,77834.35,0.0,0.99472,1e-05,0.29433]
[1778985245740,58.42,77834.44,0.0,0.99472,1e-05,0.29427]
[1778985250775,58.42,77834.37,0.0,0.99472,1e-05,0.29431]
[1778985252930,58.42,77834.58,0.0,0.99472,1e-05,0.29418]
[1778985253059,58.42,77834.58,0.0,0.99472,1e-05,0.29418]
[1778985254476,58.42,77833.93,0.0,0.99471,1e-05,0.2946]
[1778985254561,58.42,77833.93,0.0,0.99471,1e-05,0.2946]
[1778985255810,58.42,77833.39,0.0,0.99471,1e-05,0.29496]
[1778985259838,58.42,77831.11,0.0,0.99467,1e-05,0.29647]
[1778985261666,58.42,77829.98,0.0,0.99466,1e-05,0.29723]
[1778985261812,58.42,77829.98,0.0,0.99466,1e-05,0.29723]
[1778985266887,58.42,77830.13,0.0,0.99466,1e-05,0.29713]
[1778985271857,58.42,77830.3,0.0,0.99466,1e-05,0.29701]
[1778985272060,58.42,77830.3,0.0,0.99466,1e-05,0.29701]
[1778985272161,58.42,77830.26,0.0,0.99472,1e-05,0.29364]
[1778985276100,58.42,77830.23,0.0,0.99472,1e-05,0.29366]
[1778985276310,58.42,77830.23,0.0,0.99472,1e-05,0.29366]
[1778985281992,58.42,77830.49,0.0,0.99473,1e-05,0.29349]
[1778985287027,58.42,77830.39,0.0,0.99472,1e-05,0.29356]
[1778985293069,58.42,77830.46,0.0,0.99472,1e-05,0.29351]
[1778985294234,58.42,77830.46,0.0,0.99472,1e-05,0.29351]
[1778985294309,58.42,77830.46,0.0,0.99472,1e-05,0.29351]
[1778985294527,58.42,77830.43,0.0,0.99472,1e-05,0.29353]
[1778985294566,58.42,77830.43,0.0,0.99472,1e-05,0.29353]
[1778985295083,58.42,77830.36,0.0,0.99472,1e-05,0.29358]
[1778985299111,58.42,77835.65,0.0,0.99479,1e-05,0.2901]
[1778985299383,58.42,77835.65,0.0,0.99479,1e-05,0.2901]
[1778985299562,58.42,77835.65,0.0,0.99479,1e-05,0.2901]
[1778985305153,58.42,77831.06,0.0,0.99473,1e-05,0.29311]
[1778985305729,58.42,77831.06,0.0,0.99473,1e-05,0.29311]
[1778985305813,58.42,77831.06,0.0,0.99473,1e-05,0.29311]
[1778985306089,58.42,77831.06,0.0,0.99473,1e-05,0.29311]
[1778985306309,58.42,77831.06,0.0,0.99473,1e-05,0.29311]
[1778985306160,58.42,77829.03,0.0,0.99471,1e-05,0.29445]
[1778985311195,58.42,77828.89,0.0,0.9947,1e-05,0.29455]
[1778985316230,58.42,77828.83,0.0,0.9947,1e-05,0.29459]
[1778985316901,58.42,77828.83,0.0,0.9947,1e-05,0.29459]
[1778985316998,58.42,77828.83,0.0,0.9947,1e-05,0.29459]
[1778985317060,58.42,77828.83,0.0,0.9947,1e-05,0.29459]
[1778985317237,58.42,77828.96,0.0,0.9947,1e-05,0.2945]
[1778985323279,58.42,77828.78,0.0,0.9947,1e-05,0.29462]
[1778985328314,58.42,77828.95,0.0,0.9947,1e-05,0.29451]
[1778985331335,58.42,77828.89,0.0,0.99476,1e-05,0.29116]
[1778985331670,58.42,77828.89,0.0,0.99476,1e-05,0.29116]
[1778985331808,58.42,77828.89,0.0,0.99476,1e-05,0.29116]
[1778985333740,58.42,77828.88,0.0,0.99476,1e-05,0.29117]
[1778985333811,58.42,77828.88,0.0,0.99476,1e-05,0.29117]
[1778985334356,58.42,77828.95,0.0,0.99476,1e-05,0.29112]
[1778985339451,58.42,77828.88,0.0,0.99476,1e-05,0.29117]
[1778985339772,58.42,77830.16,0.0,0.99478,1e-05,0.29033]
[1778985340563,58.42,77830.16,0.0,0.99478,1e-05,0.29033]
[1778985340664,58.42,77838.13,0.0,0.99489,1e-05,0.28515]
[1778985342232,58.42,77838.13,0.0,0.99489,1e-05,0.28515]
[1778985342312,58.42,77838.13,0.0,0.99489,1e-05,0.28515]
[1778985342386,58.42,77838.13,0.0,0.99489,1e-05,0.28515]
[1778985342379,58.42,77842.41,0.0,0.99494,1e-05,0.2824]
[1778985342567,58.42,77842.41,0.0,0.99494,1e-05,0.2824]
[1778985342622,58.42,77837.89,0.0,0.99488,1e-05,0.2853]
[1778985343420,58.42,77835.85,0.0,0.99486,1e-05,0.28662]
[1778985349207,58.42,77835.99,0.0,0.99486,1e-05,0.28653]
[1778985349314,58.42,77835.99,0.0,0.99486,1e-05,0.28653]
[1778985349382,58.42,77835.99,0.0,0.99486,1e-05,0.28653]
[1778985349308,58.42,77836.32,0.0,0.99486,1e-05,0.28632]
[1778985349562,58.42,77836.32,0.0,0.99486,1e-05,0.28632]
[1778985357518,58.42,77841.94,0.0,0.99493,1e-05,0.2827]
[1778985358525,58.42,77849.4,0.0,0.99503,1e-05,0.27796]
[1778985359897,58.42,77849.4,0.0,0.99503,1e-05,0.27796]
[1778985360056,58.42,77849.4,0.0,0.99503,1e-05,0.27796]
[1778985360061,58.42,77849.4,0.0,0.99503,1e-05,0.27796]
[1778985360313,58.42,77849.4,0.0,0.99503,1e-05,0.27796]
[1778985360400,58.42,77851.81,0.0,0.99506,1e-05,0.27644]
[1778985362553,58.42,77855.52,0.0,0.99511,1e-05,0.27412]
[1778985364208,58.42,77855.52,0.0,0.99511,1e-05,0.27412]
[1778985364311,58.42,77855.52,0.0,0.99511,1e-05,0.27412]
[1778985364317,58.42,77855.52,0.0,0.99511,1e-05,0.27412]
[1778985364358,58.42,77854.35,0.0,0.99509,1e-05,0.27485]
[1778985364568,58.42,77854.35,0.0,0.99509,1e-05,0.27485]
[1778985371798,58.42,77854.33,0.0,0.99509,1e-05,0.27486]
[1778985383673,58.42,77854.84,0.0,0.9951,1e-05,0.27454]
[1778985383812,58.42,77854.84,0.0,0.9951,1e-05,0.27454]
[1778985383862,58.42,77854.84,0.0,0.9951,1e-05,0.27454]
[1778985384063,58.42,77854.84,0.0,0.9951,1e-05,0.27454]
[1778985384133,58.42,77854.84,0.0,0.9951,1e-05,0.27454]
[1778985391757,58.42,77854.8,0.0,0.99516,1e-05,0.27134]
[1778985394778,58.42,77860.73,0.0,0.99523,1e-05,0.2677]
[1778985395786,58.42,77866.55,0.0,0.9953,1e-05,0.26415]
[1778985397180,58.42,77866.55,0.0,0.9953,1e-05,0.26415]
[1778985397309,58.42,77866.55,0.0,0.9953,1e-05,0.26415]
[1778985397412,58.42,77867.62,0.0,0.99531,1e-05,0.26351]
[1778985397525,58.42,77867.62,0.0,0.99531,1e-05,0.26351]
[1778985397565,58.42,77867.62,0.0,0.99531,1e-05,0.26351]
[1778985399814,58.42,77871.6,0.0,0.99536,1e-05,0.26111]
[1778985400821,58.42,77875.57,0.0,0.99541,1e-05,0.25875]
[1778985401810,58.42,77875.57,0.0,0.99541,1e-05,0.25875]
[1778985401936,58.42,77875.57,0.0,0.99541,1e-05,0.25875]
[1778985402061,58.42,77875.57,0.0,0.99541,1e-05,0.25875]
[1778985402160,58.42,77876.8,0.0,0.99542,1e-05,0.25802]
[1778985403843,58.42,77880.28,0.0,0.99546,1e-05,0.25596]
[1778985404849,58.42,77878.52,0.0,0.99544,1e-05,0.257]
[1778985405856,58.42,77876.63,0.0,0.99542,1e-05,0.25812]
[1778985406800,58.42,77876.63,0.0,0.99542,1e-05,0.25812]
[1778985406808,58.42,77876.63,0.0,0.99542,1e-05,0.25812]
[1778985406957,58.42,77876.63,0.0,0.99542,1e-05,0.25812]
[1778985407060,58.42,77876.63,0.0,0.99542,1e-05,0.25812]
[1778985407158,58.42,77875.84,0.0,0.99541,1e-05,0.25859]
[1778985408878,58.42,77874.0,0.0,0.99539,1e-05,0.25968]
[1778985411899,58.42,77876.32,0.0,0.99542,1e-05,0.2583]
[1778985412906,58.42,77877.67,0.0,0.99543,1e-05,0.2575]
[1778985414442,58.42,77877.67,0.0,0.99543,1e-05,0.2575]
[1778985414564,58.42,77878.1,0.0,0.99544,1e-05,0.25725]
[1778985414713,58.42,77878.1,0.0,0.99544,1e-05,0.25725]
[1778985414810,58.42,77878.1,0.0,0.99544,1e-05,0.25725]
[1778985414920,58.42,77878.05,0.0,0.99544,1e-05,0.25728]
[1778985423983,58.42,77878.48,0.0,0.99544,1e-05,0.25702]
[1778985425407,58.42,77878.48,0.0,0.99544,1e-05,0.25702]
[1778985425410,58.42,77878.63,0.0,0.99544,1e-05,0.25693]
[1778985425563,58.42,77878.63,0.0,0.99544,1e-05,0.25693]
[1778985425688,58.42,77878.63,0.0,0.99544,1e-05,0.25693]
[1778985425811,58.42,77878.63,0.0,0.99544,1e-05,0.25693]
[1778985425997,58.42,77878.37,0.0,0.99544,1e-05,0.25709]
[1778985432039,58.42,77880.33,0.0,0.99546,1e-05,0.25593]
[1778985432491,58.42,77880.33,0.0,0.99546,1e-05,0.25593]
[1778985432562,58.42,77880.33,0.0,0.99546,1e-05,0.25593]
[1778985432674,58.42,77880.33,0.0,0.99546,1e-05,0.25593]
[1778985432813,58.42,77880.33,0.0,0.99546,1e-05,0.25593]
[1778985433046,58.42,77882.26,0.0,0.99549,1e-05,0.2548]
[1778985438083,58.42,77883.16,0.0,0.9955,1e-05,0.25427]
[1778985442111,58.42,77881.64,0.0,0.99548,1e-05,0.25516]
[1778985442932,58.42,77881.64,0.0,0.99548,1e-05,0.25516]
[1778985443058,58.42,77881.64,0.0,0.99548,1e-05,0.25516]
[1778985443118,58.42,77879.13,0.0,0.99545,1e-05,0.25664]
[1778985443518,58.42,77879.13,0.0,0.99545,1e-05,0.25664]
[1778985443563,58.42,77879.13,0.0,0.99545,1e-05,0.25664]
[1778985449570,58.42,77878.95,0.0,0.99545,1e-05,0.25674]
[1778985449809,58.42,77878.95,0.0,0.99545,1e-05,0.25674]
[1778985449835,58.42,77878.95,0.0,0.99545,1e-05,0.25674]
[1778985450063,58.42,77878.95,0.0,0.99545,1e-05,0.25674]
[1778985450167,58.42,77877.48,0.0,0.99543,1e-05,0.25761]
[1778985451174,58.42,77877.35,0.0,0.99548,1e-05,0.2546]
[1778985453409,58.42,77877.35,0.0,0.99548,1e-05,0.2546]
[1778985453188,58.42,77880.71,0.0,0.99552,1e-05,0.25264]
[1778985453563,58.42,77880.71,0.0,0.99552,1e-05,0.25264]
[1778985454195,58.42,77881.36,0.0,0.99553,1e-05,0.25226]
[1778985455202,58.42,77880.17,0.0,0.99552,1e-05,0.25295]
[1778985455597,58.42,77880.17,0.0,0.99552,1e-05,0.25295]
[1778985455815,58.42,77880.17,0.0,0.99552,1e-05,0.25295]
[1778985457216,58.42,77881.34,0.0,0.99553,1e-05,0.25227]
[1778985459230,58.42,77880.38,0.0,0.99552,1e-05,0.25283]
[1778985466279,58.42,77880.48,0.0,0.99552,1e-05,0.25277]
[1778985468121,58.42,77880.48,0.0,0.99552,1e-05,0.25277]
[1778985468311,58.42,77880.48,0.0,0.99552,1e-05,0.25277]
[1778985468344,58.42,77880.52,0.0,0.99552,1e-05,0.25275]
[1778985470051,58.42,77881.12,0.0,0.99553,1e-05,0.2524]
[1778985470058,58.42,77881.12,0.0,0.99553,1e-05,0.2524]
[1778985477356,58.42,77880.46,0.0,0.99552,1e-05,0.25278]
[1778985480377,58.42,77882.01,0.0,0.99554,1e-05,0.25188]
[1778985480641,58.42,77882.01,0.0,0.99554,1e-05,0.25188]
[1778985480812,58.42,77882.01,0.0,0.99554,1e-05,0.25188]
[1778985480910,58.42,77882.01,0.0,0.99554,1e-05,0.25188]
[1778985481063,58.42,77882.01,0.0,0.99554,1e-05,0.25188]
[1778985481384,58.42,77883.36,0.0,0.99555,1e-05,0.2511]
[1778985486419,58.42,77883.83,0.0,0.99556,1e-05,0.25083]
[1778985490122,58.42,77884.59,0.0,0.99557,1e-05,0.25039]
[1778985490309,58.42,77884.59,0.0,0.99557,1e-05,0.25039]
[1778985490497,58.42,77884.59,0.0,0.99557,1e-05,0.25039]
[1778985490540,58.42,77884.69,0.0,0.99557,1e-05,0.25033]
[1778985490564,58.42,77884.69,0.0,0.99557,1e-05,0.25033]
[1778985496489,58.42,77887.5,0.0,0.9956,1e-05,0.24871]
[1778985496838,58.42,77887.5,0.0,0.9956,1e-05,0.24871]
[1778985497059,58.42,77887.5,0.0,0.9956,1e-05,0.24871]
[1778985497215,58.42,77887.5,0.0,0.9956,1e-05,0.24871]
[1778985497311,58.42,77887.5,0.0,0.9956,1e-05,0.24871]
[1778985497496,58.42,77888.85,0.0,0.99562,1e-05,0.24793]
[1778985498503,58.42,77890.23,0.0,0.99563,1e-05,0.24714]
[1778985501226,58.42,77889.85,0.0,0.99563,1e-05,0.24736]
[1778985501308,58.42,77889.85,0.0,0.99563,1e-05,0.24736]
[1778985501524,58.42,77890.73,0.0,0.99564,1e-05,0.24685]
[1778985503685,58.42,77890.17,0.0,0.99563,1e-05,0.24717]
[1778985503808,58.42,77890.17,0.0,0.99563,1e-05,0.24717]
[1778985505552,58.42,77891.28,0.0,0.99564,1e-05,0.24654]
[1778985511123,58.42,77891.37,0.0,0.99564,1e-05,0.24649]
[1778985511309,58.42,77891.37,0.0,0.99564,1e-05,0.24649]
[1778985512422,58.42,77892.99,0.0,0.99571,1e-05,0.24258]
[1778985512459,58.42,77895.07,0.0,0.99574,1e-05,0.24141]
[1778985513308,58.42,77895.07,0.0,0.99574,1e-05,0.24141]
[1778985513410,58.42,77901.96,0.0,0.99581,1e-05,0.23757]
[1778985513608,58.42,77906.07,0.0,0.99586,1e-05,0.2353]
[1778985518510,58.42,77906.28,0.0,0.99586,1e-05,0.23519]
[1778985518559,58.42,77906.28,0.0,0.99586,1e-05,0.23519]
[1778985518551,58.42,77908.95,0.0,0.99589,1e-05,0.23372]
[1778985518643,58.42,77910.6,0.0,0.99591,1e-05,0.23282]
[1778985520511,58.42,77910.6,0.0,0.99591,1e-05,0.23282]
[1778985520566,58.42,77910.6,0.0,0.99591,1e-05,0.23282]
[1778985520555,58.42,77909.91,0.0,0.9959,1e-05,0.2332]
[1778985522487,58.42,77910.03,0.0,0.9959,1e-05,0.23313]
[1778985522561,58.42,77910.03,0.0,0.9959,1e-05,0.23313]
[1778985522671,58.42,77906.96,0.0,0.99587,1e-05,0.23481]
[1778985523678,58.42,77900.87,0.0,0.9958,1e-05,0.23817]
[1778985524685,58.42,77898.71,0.0,0.99578,1e-05,0.23937]
[1778985527707,58.42,77900.17,0.0,0.99579,1e-05,0.23856]
[1778985529499,58.42,77900.17,0.0,0.99579,1e-05,0.23856]
[1778985529562,58.42,77900.17,0.0,0.99579,1e-05,0.23856]
[1778985529721,58.42,77900.24,0.0,0.99579,1e-05,0.23852]
[1778985539791,58.42,77900.48,0.0,0.9958,1e-05,0.23839]
[1778985546573,58.42,77899.86,0.0,0.99579,1e-05,0.23873]
[1778985551875,58.42,77899.93,0.0,0.99579,1e-05,0.23869]
[1778985554280,58.42,77899.93,0.0,0.99579,1e-05,0.23869]
[1778985554309,58.42,77899.93,0.0,0.99579,1e-05,0.23869]
[1778985554380,58.42,77899.86,0.0,0.99579,1e-05,0.23873]
[1778985560491,58.42,77898.66,0.0,0.99578,1e-05,0.2394]
[1778985560564,58.42,77898.66,0.0,0.99578,1e-05,0.2394]
[1778985562952,58.42,77900.06,0.0,0.99579,1e-05,0.23862]
[1778985565539,58.42,77901.3,0.0,0.99581,1e-05,0.23793]
[1778985565564,58.42,77901.3,0.0,0.99581,1e-05,0.23793]
[1778985565973,58.42,77901.71,0.0,0.99581,1e-05,0.23771]
[1778985566980,58.42,77904.82,0.0,0.99584,1e-05,0.23599]
[1778985567987,58.42,77907.15,0.0,0.99587,1e-05,0.23471]
[1778985568954,58.42,77907.15,0.0,0.99587,1e-05,0.23471]
[1778985569065,58.42,77907.15,0.0,0.99587,1e-05,0.23471]
[1778985571008,58.42,77906.74,0.0,0.99592,1e-05,0.23204]
[1778985574814,58.42,77906.03,0.0,0.99591,1e-05,0.23242]
[1778985575066,58.42,77906.03,0.0,0.99591,1e-05,0.23242]
[1778985575094,58.42,77906.03,0.0,0.99591,1e-05,0.23242]
[1778985575313,58.42,77906.03,0.0,0.99591,1e-05,0.23242]
[1778985575385,58.42,77906.15,0.0,0.99591,1e-05,0.23236]
[1778985581080,58.42,77907.39,0.0,0.99592,1e-05,0.23169]
[1778985581852,58.42,77907.39,0.0,0.99592,1e-05,0.23169]
[1778985582064,58.42,77907.39,0.0,0.99592,1e-05,0.23169]
[1778985587122,58.42,77908.8,0.0,0.99594,1e-05,0.23092]
[1778985588709,58.42,77908.55,0.0,0.99593,1e-05,0.23106]
[1778985588816,58.42,77908.55,0.0,0.99593,1e-05,0.23106]
[1778985589421,58.42,77908.55,0.0,0.99593,1e-05,0.23106]
[1778985589565,58.42,77908.55,0.0,0.99593,1e-05,0.23106]
[1778985589514,58.42,77908.66,0.0,0.99594,1e-05,0.231]
[1778985594140,58.42,77908.68,0.0,0.99594,1e-05,0.23099]
[1778985594177,58.42,77890.62,0.0,0.99574,1e-05,0.24094]
[1778985595183,58.42,77877.29,0.0,0.99559,1e-05,0.24853]
[1778985596190,58.42,77873.91,0.0,0.99555,1e-05,0.25048]
[1778985597197,58.42,77877.51,0.0,0.99559,1e-05,0.2484]
[1778985597836,58.42,77877.51,0.0,0.99559,1e-05,0.2484]
[1778985598204,58.42,77882.17,0.0,0.99564,1e-05,0.24573]
[1778985602238,58.42,77879.92,0.0,0.99562,1e-05,0.24702]
[1778985604443,58.42,77880.82,0.0,0.99563,1e-05,0.2465]
[1778985604561,58.42,77880.82,0.0,0.99563,1e-05,0.2465]
[1778985604544,58.42,77884.62,0.0,0.99567,1e-05,0.24433]
[1778985604964,58.42,77884.62,0.0,0.99567,1e-05,0.24433]
[1778985605063,58.42,77884.62,0.0,0.99567,1e-05,0.24433]
[1778985605259,58.42,77892.15,0.0,0.99576,1e-05,0.24009]
[1778985606266,58.42,77894.04,0.0,0.99578,1e-05,0.23903]
[1778985613317,58.42,77895.14,0.0,0.99579,1e-05,0.23842]
[1778985614077,58.42,77895.14,0.0,0.99579,1e-05,0.23842]
[1778985614312,58.42,77895.14,0.0,0.99579,1e-05,0.23842]
[1778985621372,58.42,77895.12,0.0,0.99579,1e-05,0.23843]
[1778985622325,58.42,77895.12,0.0,0.99579,1e-05,0.23843]
[1778985622564,58.42,77895.12,0.0,0.99579,1e-05,0.23843]
[1778985623468,58.42,77895.37,0.0,0.99579,1e-05,0.23829]
[1778985623561,58.42,77895.37,0.0,0.99579,1e-05,0.23829]
[1778985623569,58.42,77897.47,0.0,0.99581,1e-05,0.23712]
[1778985625400,58.42,77895.68,0.0,0.9958,1e-05,0.23812]
[1778985626407,58.42,77892.12,0.0,0.99576,1e-05,0.2401]
[1778985627414,58.42,77888.89,0.0,0.99572,1e-05,0.24192]
[1778985628301,58.42,77888.89,0.0,0.99572,1e-05,0.24192]
[1778985628309,58.42,77888.89,0.0,0.99572,1e-05,0.24192]
[1778985628421,58.42,77885.62,0.0,0.99568,1e-05,0.24376]
[1778985629428,58.42,77881.87,0.0,0.99564,1e-05,0.2459]
[1778985631442,58.42,77880.44,0.0,0.99568,1e-05,0.24371]
[1778985636477,58.42,77880.96,0.0,0.99568,1e-05,0.24341]
[1778985637871,58.42,77880.93,0.0,0.99568,1e-05,0.24343]
[1778985638059,58.42,77880.93,0.0,0.99568,1e-05,0.24343]
[1778985639718,58.42,77881.76,0.0,0.99569,1e-05,0.24296]
[1778985645840,58.42,77880.81,0.0,0.99568,1e-05,0.2435]
[1778985653672,58.42,77880.81,0.0,0.99568,1e-05,0.2435]
[1778985661292,58.42,77880.81,0.0,0.99568,1e-05,0.2435]
[1778985661312,58.42,77880.81,0.0,0.99568,1e-05,0.2435]
[1778985661393,58.42,77880.81,0.0,0.99568,1e-05,0.2435]
[1778985671722,58.42,77880.13,0.0,0.99567,1e-05,0.24388]
[1778985673568,58.42,77880.13,0.0,0.99567,1e-05,0.24388]
[1778985673661,58.42,77876.4,0.0,0.99563,1e-05,0.24601]
[1778985673811,58.42,77876.4,0.0,0.99563,1e-05,0.24601]
[1778985680785,58.42,77875.19,0.0,0.99562,1e-05,0.2467]
[1778985684938,58.42,77875.21,0.0,0.99562,1e-05,0.24669]
[1778985685060,58.42,77875.21,0.0,0.99562,1e-05,0.24669]
[1778985685165,58.42,77875.21,0.0,0.99562,1e-05,0.24669]
[1778985685309,58.42,77875.21,0.0,0.99562,1e-05,0.24669]
[1778985685409,58.42,77875.36,0.0,0.99562,1e-05,0.24661]
[1778985691862,58.42,77875.32,0.0,0.99567,1e-05,0.24361]
[1778985699474,58.42,77875.28,0.0,0.99567,1e-05,0.24363]
[1778985699561,58.42,77875.28,0.0,0.99567,1e-05,0.24363]
[1778985712003,58.42,77875.39,0.0,0.99567,1e-05,0.24357]
[1778985716724,58.42,77874.32,0.0,0.99566,1e-05,0.24418]
[1778985716759,58.42,77871.76,0.0,0.99563,1e-05,0.24564]
[1778985716809,58.42,77871.76,0.0,0.99563,1e-05,0.24564]
[1778985717037,58.42,77869.88,0.0,0.99561,1e-05,0.24672]
[1778985718158,58.42,77869.88,0.0,0.99561,1e-05,0.24672]
[1778985718316,58.42,77869.88,0.0,0.99561,1e-05,0.24672]
[1778985718410,58.42,77869.42,0.0,0.9956,1e-05,0.24698]
[1778985721065,58.42,77867.74,0.0,0.99558,1e-05,0.24795]
[1778985722499,58.42,77867.74,0.0,0.99558,1e-05,0.24795]
[1778985722562,58.42,77867.74,0.0,0.99558,1e-05,0.24795]
[1778985722656,58.42,77865.56,0.0,0.99556,1e-05,0.24921]
[1778985724087,58.42,77868.73,0.0,0.99559,1e-05,0.24738]
[1778985725094,58.42,77870.08,0.0,0.99561,1e-05,0.2466]
[1778985728817,58.42,77870.33,0.0,0.99561,1e-05,0.24646]
[1778985729059,58.42,77870.33,0.0,0.99561,1e-05,0.24646]
[1778985729123,58.42,77870.36,0.0,0.99561,1e-05,0.24644]
[1778985731137,58.42,77873.67,0.0,0.99565,1e-05,0.24455]
[1778985732476,58.42,77873.67,0.0,0.99565,1e-05,0.24455]
[1778985732569,58.42,77873.67,0.0,0.99565,1e-05,0.24455]
[1778985732577,58.42,77880.75,0.0,0.99573,1e-05,0.24054]
[1778985738187,58.42,77881.15,0.0,0.99574,1e-05,0.24032]
[1778985740201,58.42,77883.07,0.0,0.99576,1e-05,0.23924]
[1778985741208,58.42,77885.36,0.0,0.99578,1e-05,0.23796]
[1778985742649,58.42,77885.36,0.0,0.99578,1e-05,0.23796]
[1778985742809,58.42,77885.36,0.0,0.99578,1e-05,0.23796]
[1778985742745,58.42,77888.65,0.0,0.99582,1e-05,0.23613]
[1778985744627,58.42,77889.36,0.0,0.99583,1e-05,0.23574]
[1778985744728,58.42,77889.72,0.0,0.99583,1e-05,0.23554]
[1778985746243,58.42,77891.1,0.0,0.99585,1e-05,0.23478]
[1778985751389,58.42,77891.26,0.0,0.99585,1e-05,0.23469]
[1778985751560,58.42,77891.26,0.0,0.99585,1e-05,0.23469]
[1778985751660,58.42,77891.35,0.0,0.9959,1e-05,0.23173]
[1778985757321,58.42,77891.35,0.0,0.9959,1e-05,0.23173]
[1778985759282,58.42,77891.35,0.0,0.9959,1e-05,0.23173]
[1778985759309,58.42,77891.35,0.0,0.9959,1e-05,0.23173]
[1778985760206,58.42,77891.42,0.0,0.9959,1e-05,0.23169]
[1778985760314,58.42,77891.42,0.0,0.9959,1e-05,0.23169]
[1778985760342,58.42,77891.35,0.0,0.9959,1e-05,0.23173]
[1778985765377,58.42,77889.31,0.0,0.99588,1e-05,0.23284]
[1778985765880,58.42,77889.31,0.0,0.99588,1e-05,0.23284]
[1778985766064,58.42,77889.31,0.0,0.99588,1e-05,0.23284]
[1778985766384,58.42,77885.18,0.0,0.99583,1e-05,0.23511]
[1778985767391,58.42,77882.82,0.0,0.99581,1e-05,0.23642]
[1778985769270,58.42,77882.8,0.0,0.99581,1e-05,0.23643]
[1778985769309,58.42,77882.8,0.0,0.99581,1e-05,0.23643]
[1778985774441,58.42,77882.46,0.0,0.9958,1e-05,0.23662]
[1778985777641,58.42,77882.46,0.0,0.9958,1e-05,0.23662]
[1778985777813,58.42,77882.46,0.0,0.9958,1e-05,0.23662]
[1778985779980,58.42,77882.9,0.0,0.99581,1e-05,0.23638]
[1778985780062,58.42,77882.9,0.0,0.99581,1e-05,0.23638]
[1778985780148,58.42,77882.9,0.0,0.99581,1e-05,0.23638]
[1778985785518,58.42,77882.81,0.0,0.99581,1e-05,0.23643]
[1778985786077,58.42,77882.81,0.0,0.99581,1e-05,0.23643]
[1778985786308,58.42,77882.81,0.0,0.99581,1e-05,0.23643]
[1778985789677,58.42,77881.83,0.0,0.99579,1e-05,0.23697]
[1778985789811,58.42,77881.83,0.0,0.99579,1e-05,0.23697]
[1778985789778,58.42,77880.42,0.0,0.99578,1e-05,0.23775]
[1778985790553,58.42,77879.08,0.0,0.99576,1e-05,0.2385]
[1778985795588,58.42,77878.68,0.0,0.99576,1e-05,0.23873]
[1778985799814,58.42,77879.05,0.0,0.99576,1e-05,0.23852]
[1778985799837,58.42,77880.7,0.0,0.99578,1e-05,0.2376]
[1778985805658,58.42,77879.96,0.0,0.99577,1e-05,0.23801]
[1778985806665,58.42,77881.94,0.0,0.9958,1e-05,0.23691]
[1778985807687,58.42,77881.94,0.0,0.9958,1e-05,0.23691]
[1778985807746,58.42,77881.94,0.0,0.9958,1e-05,0.23691]
[1778985807822,58.42,77881.94,0.0,0.9958,1e-05,0.23691]
[1778985807786,58.42,77883.12,0.0,0.99581,1e-05,0.23625]
[1778985808679,58.42,77885.49,0.0,0.99584,1e-05,0.23494]
[1778985809686,58.42,77886.81,0.0,0.99585,1e-05,0.23422]
[1778985811700,58.42,77888.48,0.0,0.99592,1e-05,0.23039]
[1778985815899,58.42,77888.41,0.0,0.99592,1e-05,0.23043]
[1778985816014,58.42,77888.41,0.0,0.99592,1e-05,0.23043]
[1778985816063,58.42,77888.41,0.0,0.99592,1e-05,0.23043]
[1778985816068,58.42,77888.41,0.0,0.99592,1e-05,0.23043]
[1778985822778,58.42,77888.56,0.0,0.99592,1e-05,0.23034]
[1778985824433,58.42,77889.67,0.0,0.99593,1e-05,0.22974]
[1778985824498,58.42,77889.67,0.0,0.99593,1e-05,0.22974]
[1778985824564,58.42,77889.67,0.0,0.99593,1e-05,0.22974]
[1778985824792,58.42,77890.05,0.0,0.99594,1e-05,0.22954]
[1778985831841,58.42,77890.19,0.0,0.99594,1e-05,0.22946]
[1778985836081,58.42,77890.87,0.0,0.99594,1e-05,0.22909]
[1778985836145,58.42,77890.87,0.0,0.99594,1e-05,0.22909]
[1778985836311,58.42,77890.87,0.0,0.99594,1e-05,0.22909]
[1778985836876,58.42,77890.67,0.0,0.99594,1e-05,0.2292]
[1778985841911,58.42,77890.93,0.0,0.99594,1e-05,0.22906]
[1778985846946,58.42,77890.82,0.0,0.99594,1e-05,0.22912]
[1778985851981,58.42,77890.23,0.0,0.99594,1e-05,0.22944]
[1778985857017,58.42,77890.0,0.0,0.99593,1e-05,0.22956]
[1778985859330,58.42,77890.07,0.0,0.99594,1e-05,0.22952]
[1778985859504,58.42,77890.07,0.0,0.99594,1e-05,0.22952]
[1778985859564,58.42,77890.07,0.0,0.99594,1e-05,0.22952]
[1778985859662,58.42,77890.02,0.0,0.99593,1e-05,0.22955]
[1778985865073,58.42,77889.77,0.0,0.99593,1e-05,0.22969]
[1778985870108,58.42,77889.61,0.0,0.99593,1e-05,0.22977]
[1778985871115,58.42,77889.68,0.0,0.99598,1e-05,0.22685]
[1778985873873,58.42,77889.74,0.0,0.99598,1e-05,0.22682]
[1778985874006,58.42,77889.78,0.0,0.99598,1e-05,0.2268]
[1778985874063,58.42,77889.78,0.0,0.99598,1e-05,0.2268]
[1778985874136,58.42,77889.74,0.0,0.99598,1e-05,0.22682]
[1778985882193,58.42,77889.74,0.0,0.99598,1e-05,0.22682]
[1778985887227,58.42,77889.78,0.0,0.99598,1e-05,0.2268]
[1778985888675,58.42,77889.78,0.0,0.99598,1e-05,0.2268]
[1778985888815,58.42,77889.78,0.0,0.99598,1e-05,0.2268]
[1778985888881,58.42,77889.87,0.0,0.99598,1e-05,0.22675]
[1778985894276,58.42,77889.91,0.0,0.99598,1e-05,0.22673]
[1778985899144,58.42,77888.99,0.0,0.99597,1e-05,0.22722]
[1778985899316,58.42,77888.99,0.0,0.99597,1e-05,0.22722]
[1778985899364,58.42,77887.29,0.0,0.99596,1e-05,0.22814]
[1778985901325,58.42,77886.11,0.0,0.99594,1e-05,0.22877]
[1778985906360,58.42,77885.57,0.0,0.99594,1e-05,0.22907]
[1778985912402,58.42,77886.17,0.0,0.99594,1e-05,0.22874]
[1778985914653,58.42,77886.17,0.0,0.99594,1e-05,0.22874]
[1778985914811,58.42,77886.17,0.0,0.99594,1e-05,0.22874]
[1778985914859,58.42,77886.17,0.0,0.99594,1e-05,0.22874]
[1778985914902,58.42,77886.28,0.0,0.99594,1e-05,0.22868]
[1778985915061,58.42,77886.28,0.0,0.99594,1e-05,0.22868]
[1778985921489,58.42,77886.4,0.0,0.99595,1e-05,0.22862]
[1778985927531,58.42,77886.34,0.0,0.99595,1e-05,0.22865]
[1778985932567,58.42,77886.73,0.0,0.996,1e-05,0.22556]
[1778985937602,58.42,77886.23,0.0,0.99599,1e-05,0.22582]
[1778985940829,58.42,77886.23,0.0,0.99599,1e-05,0.22582]
[1778985941063,58.42,77886.3,0.0,0.99599,1e-05,0.22579]
[1778985944651,58.42,77890.53,0.0,0.99604,1e-05,0.22353]
[1778985945658,58.42,77892.87,0.0,0.99606,1e-05,0.22229]
[1778985946463,58.42,77892.87,0.0,0.99606,1e-05,0.22229]
[1778985946561,58.42,77892.87,0.0,0.99606,1e-05,0.22229]
[1778985946665,58.42,77900.5,0.0,0.99614,1e-05,0.21829]
[1778985947078,58.42,77900.5,0.0,0.99614,1e-05,0.21829]
[1778985947313,58.42,77900.5,0.0,0.99614,1e-05,0.21829]
[1778985947672,58.42,77901.4,0.0,0.99615,1e-05,0.21783]
[1778985949686,58.42,77899.28,0.0,0.99613,1e-05,0.21893]
[1778985951700,58.42,77896.83,0.0,0.99611,1e-05,0.22021]
[1778985952055,58.42,77896.83,0.0,0.99611,1e-05,0.22021]
[1778985952313,58.42,77896.83,0.0,0.99611,1e-05,0.22021]
[1778985957742,58.42,77896.8,0.0,0.99611,1e-05,0.22023]
[1778985963784,58.42,77892.06,0.0,0.99606,1e-05,0.22272]
[1778985964700,58.42,77892.06,0.0,0.99606,1e-05,0.22272]
[1778985964810,58.42,77892.06,0.0,0.99606,1e-05,0.22272]
[1778985964909,58.42,77890.68,0.0,0.99604,1e-05,0.22345]
[1778985965327,58.42,77890.68,0.0,0.99604,1e-05,0.22345]
[1778985965561,58.42,77890.68,0.0,0.99604,1e-05,0.22345]
[1778985965798,58.42,77889.44,0.0,0.99603,1e-05,0.22411]
[1778985972848,58.42,77889.6,0.0,0.99603,1e-05,0.22403]
[1778985977883,58.42,77888.48,0.0,0.99602,1e-05,0.22462]
[1778985982918,58.42,77888.03,0.0,0.99601,1e-05,0.22486]
[1778985984592,58.42,77887.27,0.0,0.99601,1e-05,0.22527]
[1778985984809,58.42,77887.27,0.0,0.99601,1e-05,0.22527]
[1778985984932,58.42,77883.78,0.0,0.99597,1e-05,0.22714]
[1778985985939,58.42,77882.07,0.0,0.99595,1e-05,0.22806]
[1778985990974,58.42,77881.57,0.0,0.99594,1e-05,0.22833]
[1778985991981,58.42,77881.53,0.0,0.99599,1e-05,0.22547]
[1778986002052,58.42,77881.32,0.0,0.99599,1e-05,0.22558]
[1778986005073,58.42,77887.61,0.0,0.99606,1e-05,0.22223]
[1778986005942,58.42,77887.61,0.0,0.99606,1e-05,0.22223]
[1778986006064,58.42,77887.61,0.0,0.99606,1e-05,0.22223]
[1778986006491,58.42,77887.61,0.0,0.99606,1e-05,0.22223]
[1778986006563,58.42,77887.61,0.0,0.99606,1e-05,0.22223]
[1778986006660,58.42,77896.71,0.0,0.99615,1e-05,0.21746]
[1778986007087,58.42,77899.55,0.0,0.99618,1e-05,0.21599]
[1778986009726,58.42,77899.76,0.0,0.99618,1e-05,0.21588]
[1778986009818,58.42,77899.76,0.0,0.99618,1e-05,0.21588]
[1778986009827,58.42,77899.9,0.0,0.99619,1e-05,0.21581]
[1778986011660,58.42,77899.89,0.0,0.99619,1e-05,0.21582]
[1778986011809,58.42,77899.89,0.0,0.99619,1e-05,0.21582]
[1778986017157,58.42,77900.49,0.0,0.99619,1e-05,0.21551]
[1778986022192,58.42,77900.41,0.0,0.99619,1e-05,0.21555]
[1778986024084,58.42,77900.41,0.0,0.99619,1e-05,0.21555]
[1778986024313,58.42,77900.33,0.0,0.99619,1e-05,0.21559]
[1778986024549,58.42,77900.33,0.0,0.99619,1e-05,0.21559]
[1778986024560,58.42,77900.33,0.0,0.99619,1e-05,0.21559]
[1778986024650,58.42,77900.33,0.0,0.99619,1e-05,0.21559]
[1778986031255,58.42,77899.68,0.0,0.99618,1e-05,0.21592]
[1778986032262,58.42,77898.49,0.0,0.99617,1e-05,0.21654]
[1778986036317,58.42,77898.49,0.0,0.99617,1e-05,0.21654]
[1778986036564,58.42,77898.49,0.0,0.99617,1e-05,0.21654]
[1778986042332,58.42,77898.48,0.0,0.99617,1e-05,0.21654]
[1778986046319,58.42,77898.41,0.0,0.99617,1e-05,0.21658]
[1778986046561,58.42,77898.41,0.0,0.99617,1e-05,0.21658]
[1778986047236,58.42,77898.27,0.0,0.99617,1e-05,0.21665]
[1778986047309,58.42,77898.27,0.0,0.99617,1e-05,0.21665]
[1778986047367,58.42,77898.22,0.0,0.99617,1e-05,0.21668]
[1778986051395,58.42,77898.61,0.0,0.99622,1e-05,0.21369]
[1778986053623,58.42,77898.81,0.0,0.99622,1e-05,0.21359]
[1778986053814,58.42,77898.81,0.0,0.99622,1e-05,0.21359]
[1778986059815,58.42,77899.1,0.0,0.99623,1e-05,0.21344]
[1778986060060,58.42,77899.1,0.0,0.99623,1e-05,0.21344]
[1778986060112,58.42,77899.1,0.0,0.99623,1e-05,0.21344]
[1778986059912,58.42,77898.49,0.0,0.99622,1e-05,0.21376]
[1778986060313,58.42,77898.49,0.0,0.99622,1e-05,0.21376]
[1778986060458,58.42,77897.18,0.0,0.99621,1e-05,0.21443]
[1778986065493,58.42,77896.89,0.0,0.9962,1e-05,0.21458]
[1778986070528,58.42,77897.08,0.0,0.99621,1e-05,0.21448]
[1778986072579,58.42,77897.11,0.0,0.99621,1e-05,0.21446]
[1778986072809,58.42,77897.11,0.0,0.99621,1e-05,0.21446]
[1778986072909,58.42,77897.25,0.0,0.99621,1e-05,0.21439]
[1778986075653,58.42,77897.35,0.0,0.99621,1e-05,0.21434]
[1778986075815,58.42,77897.35,0.0,0.99621,1e-05,0.21434]
[1778986083620,58.42,77897.23,0.0,0.99621,1e-05,0.2144]
[1778986088096,58.42,77897.34,0.0,0.99621,1e-05,0.21435]
[1778986088309,58.42,77897.34,0.0,0.99621,1e-05,0.21435]
[1778986088655,58.42,77897.3,0.0,0.99621,1e-05,0.21437]
[1778986094697,58.42,77896.8,0.0,0.9962,1e-05,0.21462]
[1778986099732,58.42,77896.43,0.0,0.9962,1e-05,0.21481]
[1778986102753,58.42,77892.77,0.0,0.99616,1e-05,0.2167]
[1778986103215,58.42,77892.77,0.0,0.99616,1e-05,0.2167]
[1778986103308,58.42,77892.77,0.0,0.99616,1e-05,0.2167]
[1778986103760,58.42,77893.8,0.0,0.99617,1e-05,0.21617]
[1778986108795,58.42,77893.74,0.0,0.99617,1e-05,0.2162]
[1778986109935,58.42,77893.74,0.0,0.99617,1e-05,0.2162]
[1778986110060,58.42,77893.74,0.0,0.99617,1e-05,0.2162]
[1778986110714,58.42,77893.7,0.0,0.99617,1e-05,0.21622]
[1778986110810,58.42,77893.7,0.0,0.99617,1e-05,0.21622]
[1778986110815,58.42,77893.7,0.0,0.99617,1e-05,0.21622]
[1778986111816,58.42,77893.67,0.0,0.99622,1e-05,0.21345]
[1778986118865,58.42,77891.62,0.0,0.9962,1e-05,0.2145]
[1778986120028,58.42,77889.88,0.0,0.99618,1e-05,0.2154]
[1778986121810,58.42,77889.26,0.0,0.99617,1e-05,0.21572]
[1778986126921,58.42,77888.8,0.0,0.99617,1e-05,0.21596]
[1778986128935,58.42,77887.3,0.0,0.99615,1e-05,0.21673]
[1778986129740,58.42,77887.3,0.0,0.99615,1e-05,0.21673]
[1778986129814,58.42,77887.3,0.0,0.99615,1e-05,0.21673]
[1778986129942,58.42,77886.39,0.0,0.99614,1e-05,0.21721]
[1778986130766,58.42,77886.39,0.0,0.99614,1e-05,0.21721]
[1778986130827,58.42,77886.39,0.0,0.99614,1e-05,0.21721]
[1778986132963,58.42,77887.52,0.0,0.99616,1e-05,0.21662]
[1778986133970,58.42,77891.27,0.0,0.99619,1e-05,0.21468]
[1778986135133,58.42,77891.27,0.0,0.99619,1e-05,0.21468]
[1778986134977,58.42,77893.72,0.0,0.99622,1e-05,0.21342]
[1778986135309,58.42,77893.72,0.0,0.99622,1e-05,0.21342]
[1778986135762,58.42,77893.72,0.0,0.99622,1e-05,0.21342]
[1778986135815,58.42,77893.72,0.0,0.99622,1e-05,0.21342]
[1778986135984,58.42,77893.87,0.0,0.99622,1e-05,0.21335]
[1778986137998,58.42,77889.65,0.0,0.99618,1e-05,0.21552]
[1778986139005,58.42,77888.01,0.0,0.99616,1e-05,0.21637]
[1778986140466,58.42,77888.26,0.0,0.99616,1e-05,0.21624]
[1778986140565,58.42,77888.26,0.0,0.99616,1e-05,0.21624]
[1778986144215,58.42,77888.05,0.0,0.99616,1e-05,0.21634]
[1778986144310,58.42,77888.55,0.0,0.99617,1e-05,0.21609]
[1778986145047,58.42,77888.62,0.0,0.99617,1e-05,0.21605]
[1778986148068,58.42,77889.6,0.0,0.99618,1e-05,0.21554]
[1778986150152,58.42,77888.85,0.0,0.99617,1e-05,0.21593]
[1778986150311,58.42,77888.77,0.0,0.99617,1e-05,0.21597]
[1778986152108,58.42,77890.44,0.0,0.99619,1e-05,0.21511]
[1778986156983,58.42,77891.31,0.0,0.99619,1e-05,0.21466]
[1778986157061,58.42,77891.31,0.0,0.99619,1e-05,0.21466]
[1778986157084,58.42,77891.31,0.0,0.99619,1e-05,0.21466]
[1778986157549,58.42,77891.31,0.0,0.99619,1e-05,0.21466]
[1778986157564,58.42,77891.31,0.0,0.99619,1e-05,0.21466]
[1778986164180,58.42,77890.79,0.0,0.99619,1e-05,0.21493]
[1778986167201,58.42,77889.82,0.0,0.99618,1e-05,0.21543]
[1778986168208,58.42,77887.78,0.0,0.99616,1e-05,0.21648]
[1778986168930,58.42,77887.78,0.0,0.99616,1e-05,0.21648]
[1778986169059,58.42,77887.78,0.0,0.99616,1e-05,0.21648]
[1778986169215,58.42,77885.69,0.0,0.99614,1e-05,0.21757]
[1778986170051,58.42,77885.69,0.0,0.99614,1e-05,0.21757]
[1778986170060,58.42,77885.69,0.0,0.99614,1e-05,0.21757]
[1778986171229,58.42,77885.8,0.0,0.99619,1e-05,0.21471]
[1778986173243,58.42,77884.19,0.0,0.99617,1e-05,0.21554]
[1778986178278,58.42,77883.95,0.0,0.99617,1e-05,0.21566]
[1778986179641,58.42,77883.95,0.0,0.99617,1e-05,0.21566]
[1778986179809,58.42,77883.95,0.0,0.99617,1e-05,0.21566]
[1778986179924,58.42,77883.95,0.0,0.99617,1e-05,0.21566]
[1778986180067,58.42,77883.95,0.0,0.99617,1e-05,0.21566]
[1778986180077,58.42,77883.61,0.0,0.99616,1e-05,0.21584]
[1778986184686,58.42,77883.89,0.0,0.99617,1e-05,0.21569]
[1778986184809,58.42,77883.89,0.0,0.99617,1e-05,0.21569]
[1778986185161,58.42,77883.89,0.0,0.99617,1e-05,0.21569]
[1778986185262,58.42,77883.59,0.0,0.99616,1e-05,0.21585]
[1778986185309,58.42,77883.59,0.0,0.99616,1e-05,0.21585]
[1778986186334,58.42,77881.54,0.0,0.99614,1e-05,0.21691]
[1778986189767,58.42,77880.99,0.0,0.99614,1e-05,0.2172]
[1778986189813,58.42,77880.99,0.0,0.99614,1e-05,0.2172]
[1778986189976,58.42,77880.72,0.0,0.99613,1e-05,0.21734]
[1778986190948,58.42,77880.72,0.0,0.99613,1e-05,0.21734]
[1778986191063,58.42,77880.72,0.0,0.99613,1e-05,0.21734]
[1778986191100,58.42,77879.72,0.0,0.99612,1e-05,0.21786]
[1778986197411,58.42,77879.4,0.0,0.99612,1e-05,0.21803]
[1778986202446,58.42,77878.89,0.0,0.99611,1e-05,0.21829]
[1778986203465,58.42,77878.89,0.0,0.99611,1e-05,0.21829]
[1778986203560,58.42,77878.89,0.0,0.99611,1e-05,0.21829]
[1778986203677,58.42,77878.89,0.0,0.99611,1e-05,0.21829]
[1778986204720,58.42,77878.89,0.0,0.99611,1e-05,0.21829]
[1778986204811,58.42,77878.89,0.0,0.99611,1e-05,0.21829]
[1778986209967,58.42,77878.86,0.0,0.99611,1e-05,0.21831]
[1778986210065,58.42,77878.86,0.0,0.99611,1e-05,0.21831]
[1778986215680,58.42,77878.86,0.0,0.99611,1e-05,0.21831]
[1778986217770,58.42,77878.86,0.0,0.99611,1e-05,0.21831]
[1778986217812,58.42,77878.86,0.0,0.99611,1e-05,0.21831]
[1778986217913,58.42,77878.75,0.0,0.99611,1e-05,0.21837]
[1778986218938,58.42,77878.75,0.0,0.99611,1e-05,0.21837]
[1778986219058,58.42,77878.75,0.0,0.99611,1e-05,0.21837]
[1778986221580,58.42,77875.69,0.0,0.99608,1e-05,0.21997]
[1778986223085,58.42,77875.69,0.0,0.99608,1e-05,0.21997]
[1778986223186,58.42,77874.91,0.0,0.99607,1e-05,0.22038]
[1778986223314,58.42,77874.91,0.0,0.99607,1e-05,0.22038]
[1778986223594,58.42,77874.72,0.0,0.99607,1e-05,0.22048]
[1778986227764,58.42,77874.14,0.0,0.99607,1e-05,0.22079]
[1778986227812,58.42,77874.14,0.0,0.99607,1e-05,0.22079]
[1778986231650,58.42,77874.61,0.0,0.99612,1e-05,0.2177]
[1778986238699,58.42,77874.67,0.0,0.99612,1e-05,0.21767]
[1778986243811,58.42,77874.6,0.0,0.99612,1e-05,0.2177]
[1778986244093,58.42,77874.41,0.0,0.99612,1e-05,0.2178]
[1778986245248,58.42,77874.41,0.0,0.99612,1e-05,0.2178]
[1778986245312,58.42,77874.41,0.0,0.99612,1e-05,0.2178]
[1778986245810,58.42,77874.41,0.0,0.99612,1e-05,0.2178]
[1778986245911,58.42,77874.06,0.0,0.99611,1e-05,0.21798]
[1778986251792,58.42,77872.92,0.0,0.9961,1e-05,0.21858]
[1778986252759,58.42,77872.92,0.0,0.9961,1e-05,0.21858]
[1778986252811,58.42,77872.92,0.0,0.9961,1e-05,0.21858]
[1778986258842,58.42,77871.86,0.0,0.99609,1e-05,0.21914]
[1778986259849,58.42,77869.14,0.0,0.99606,1e-05,0.22057]
[1778986261247,58.42,77869.14,0.0,0.99606,1e-05,0.22057]
[1778986261309,58.42,77869.14,0.0,0.99606,1e-05,0.22057]
[1778986260856,58.42,77863.84,0.0,0.99601,1e-05,0.22339]
[1778986261864,58.42,77854.86,0.0,0.99591,1e-05,0.22823]
[1778986262870,58.42,77852.44,0.0,0.99588,1e-05,0.22955]
[1778986263877,58.42,77849.48,0.0,0.99585,1e-05,0.23118]
[1778986265279,58.42,77849.48,0.0,0.99585,1e-05,0.23118]
[1778986265312,58.42,77849.48,0.0,0.99585,1e-05,0.23118]
[1778986266320,58.42,77849.06,0.0,0.99584,1e-05,0.23141]
[1778986266575,58.42,77848.02,0.0,0.99583,1e-05,0.23198]
[1778986267176,58.42,77848.02,0.0,0.99583,1e-05,0.23198]
[1778986267222,58.42,77848.06,0.0,0.99583,1e-05,0.23196]
[1778986267907,58.42,77860.76,0.0,0.99597,1e-05,0.22504]
[1778986268914,58.42,77875.76,0.0,0.99613,1e-05,0.2171]
[1778986269921,58.42,77880.99,0.0,0.99619,1e-05,0.21438]
[1778986271166,58.42,77880.99,0.0,0.99619,1e-05,0.21438]
[1778986272942,58.42,77874.12,0.0,0.99611,1e-05,0.21795]
[1778986277979,58.42,77874.48,0.0,0.99612,1e-05,0.21777]
[1778986282499,58.42,77873.98,0.0,0.99611,1e-05,0.21803]
[1778986282562,58.42,77873.98,0.0,0.99611,1e-05,0.21803]
[1778986285109,58.42,77874.19,0.0,0.99612,1e-05,0.21792]
[1778986285319,58.42,77874.19,0.0,0.99612,1e-05,0.21792]
[1778986285162,58.42,77874.19,0.0,0.99612,1e-05,0.21792]
[1778986291070,58.42,77873.89,0.0,0.99616,1e-05,0.21524]
[1778986296105,58.42,77873.8,0.0,0.99616,1e-05,0.21529]
[1778986301140,58.42,77873.94,0.0,0.99616,1e-05,0.21522]
[1778986305168,58.42,77872.1,0.0,0.99614,1e-05,0.21617]
[1778986306388,58.42,77872.1,0.0,0.99614,1e-05,0.21617]
[1778986306175,58.42,77870.7,0.0,0.99613,1e-05,0.2169]
[1778986306559,58.42,77870.7,0.0,0.99613,1e-05,0.2169]
[1778986312217,58.42,77870.85,0.0,0.99613,1e-05,0.21682]
[1778986313211,58.42,77870.85,0.0,0.99613,1e-05,0.21682]
[1778986313313,58.42,77870.85,0.0,0.99613,1e-05,0.21682]
[1778986313312,58.42,77868.37,0.0,0.9961,1e-05,0.21812]
[1778986314241,58.42,77863.81,0.0,0.99606,1e-05,0.22052]
[1778986315248,58.42,77856.52,0.0,0.99598,1e-05,0.22441]
[1778986316255,58.42,77851.69,0.0,0.99592,1e-05,0.22702]
[1778986317775,58.42,77851.36,0.0,0.99592,1e-05,0.2272]
[1778986317809,58.42,77851.36,0.0,0.99592,1e-05,0.2272]
[1778986318088,58.42,77851.36,0.0,0.99592,1e-05,0.2272]
[1778986318310,58.42,77851.36,0.0,0.99592,1e-05,0.2272]
[1778986318349,58.42,77851.36,0.0,0.99592,1e-05,0.2272]
[1778986321797,58.42,77852.04,0.0,0.99593,1e-05,0.22683]
[1778986321809,58.42,77852.04,0.0,0.99593,1e-05,0.22683]
[1778986328339,58.42,77850.12,0.0,0.99591,1e-05,0.22787]
[1778986331515,58.42,77849.48,0.0,0.9959,1e-05,0.22822]
[1778986331561,58.42,77849.48,0.0,0.9959,1e-05,0.22822]
[1778986332369,58.42,77846.03,0.0,0.99586,1e-05,0.23011]
[1778986333376,58.42,77840.03,0.0,0.9958,1e-05,0.23342]
[1778986334354,58.42,77840.03,0.0,0.9958,1e-05,0.23342]
[1778986334383,58.42,77833.21,0.0,0.99572,1e-05,0.23724]
[1778986334563,58.42,77833.21,0.0,0.99572,1e-05,0.23724]
[1778986335390,58.42,77831.52,0.0,0.9957,1e-05,0.23819]
[1778986336397,58.42,77836.62,0.0,0.99576,1e-05,0.23532]
[1778986336945,58.42,77836.62,0.0,0.99576,1e-05,0.23532]
[1778986337060,58.42,77836.62,0.0,0.99576,1e-05,0.23532]
[1778986337404,58.42,77842.92,0.0,0.99583,1e-05,0.23182]
[1778986341432,58.42,77841.58,0.0,0.99581,1e-05,0.23256]
[1778986344812,58.42,77841.19,0.0,0.99581,1e-05,0.23278]
[1778986345058,58.42,77841.19,0.0,0.99581,1e-05,0.23278]
[1778986351059,58.42,77841.03,0.0,0.99581,1e-05,0.23287]
[1778986351311,58.42,77841.03,0.0,0.99581,1e-05,0.23287]
[1778986351410,58.42,77841.98,0.0,0.99587,1e-05,0.22936]
[1778986352510,58.42,77845.11,0.0,0.9959,1e-05,0.22765]
[1778986353966,58.42,77845.11,0.0,0.9959,1e-05,0.22765]
[1778986354062,58.42,77845.11,0.0,0.9959,1e-05,0.22765]
[1778986354067,58.42,77845.59,0.0,0.99591,1e-05,0.22739]
[1778986358100,58.42,77846.38,0.0,0.99592,1e-05,0.22696]
[1778986358308,58.42,77846.38,0.0,0.99592,1e-05,0.22696]
[1778986359558,58.42,77844.49,0.0,0.9959,1e-05,0.22799]
[1778986360566,58.42,77842.24,0.0,0.99587,1e-05,0.22922]
[1778986361659,58.42,77842.24,0.0,0.99587,1e-05,0.22922]
[1778986361811,58.42,77842.24,0.0,0.99587,1e-05,0.22922]
[1778986362078,58.42,77842.24,0.0,0.99587,1e-05,0.22922]
[1778986362161,58.42,77840.99,0.0,0.99586,1e-05,0.22991]
[1778986362580,58.42,77839.15,0.0,0.99584,1e-05,0.23092]
[1778986364594,58.42,77837.52,0.0,0.99582,1e-05,0.23182]
[1778986365601,58.42,77833.71,0.0,0.99578,1e-05,0.23394]
[1778986366608,58.42,77829.66,0.0,0.99573,1e-05,0.23621]
[1778986367615,58.42,77828.22,0.0,0.99571,1e-05,0.23702]
[1778986368846,58.42,77828.22,0.0,0.99571,1e-05,0.23702]
[1778986369061,58.42,77828.22,0.0,0.99571,1e-05,0.23702]
[1778986369161,58.42,77826.88,0.0,0.9957,1e-05,0.23777]
[1778986378108,58.42,77826.45,0.0,0.99569,1e-05,0.23802]
[1778986378371,58.42,77829.18,0.0,0.99573,1e-05,0.23648]
[1778986379312,58.42,77829.18,0.0,0.99573,1e-05,0.23648]
[1778986379408,58.42,77830.39,0.0,0.99574,1e-05,0.23579]
[1778986382720,58.42,77831.66,0.0,0.99575,1e-05,0.23508]
[1778986385741,58.42,77834.27,0.0,0.99578,1e-05,0.23363]
[1778986386548,58.42,77834.27,0.0,0.99578,1e-05,0.23363]
[1778986386560,58.42,77834.27,0.0,0.99578,1e-05,0.23363]
[1778986388770,58.42,77835.15,0.0,0.99579,1e-05,0.23314]
[1778986388812,58.42,77835.15,0.0,0.99579,1e-05,0.23314]
[1778986388912,58.42,77838.72,0.0,0.99583,1e-05,0.23116]
[1778986389769,58.42,77841.27,0.0,0.99586,1e-05,0.22975]
[1778986390591,58.42,77841.27,0.0,0.99586,1e-05,0.22975]
[1778986390813,58.42,77841.27,0.0,0.99586,1e-05,0.22975]
[1778986390896,58.42,77844.51,0.0,0.9959,1e-05,0.22798]
[1778986391783,58.42,77847.17,0.0,0.99593,1e-05,0.22653]
[1778986392790,58.42,77845.51,0.0,0.99591,1e-05,0.22744]
[1778986394302,58.42,77845.51,0.0,0.99591,1e-05,0.22744]
[1778986394312,58.42,77845.51,0.0,0.99591,1e-05,0.22744]
[1778986394872,58.42,77845.51,0.0,0.99591,1e-05,0.22744]
[1778986395063,58.42,77845.51,0.0,0.99591,1e-05,0.22744]
[1778986395164,58.42,77846.7,0.0,0.99592,1e-05,0.22679]
[1778986401853,58.42,77847.3,0.0,0.99593,1e-05,0.22646]
[1778986405264,58.42,77846.81,0.0,0.99592,1e-05,0.22673]
[1778986405309,58.42,77846.81,0.0,0.99592,1e-05,0.22673]
[1778986410916,58.42,77846.57,0.0,0.99592,1e-05,0.22686]
[1778986411923,58.42,77846.64,0.0,0.99597,1e-05,0.22389]
[1778986416960,58.42,77845.98,0.0,0.99597,1e-05,0.22425]
[1778986421993,58.42,77845.89,0.0,0.99596,1e-05,0.22429]
[1778986427028,58.42,77846.92,0.0,0.99598,1e-05,0.22374]
[1778986432063,58.42,77846.86,0.0,0.99598,1e-05,0.22377]
[1778986434077,58.42,77848.44,0.0,0.99599,1e-05,0.22292]
[1778986434627,58.42,77848.44,0.0,0.99599,1e-05,0.22292]
[1778986434811,58.42,77848.44,0.0,0.99599,1e-05,0.22292]
[1778986435748,58.42,77847.87,0.0,0.99599,1e-05,0.22323]
[1778986435811,58.42,77847.87,0.0,0.99599,1e-05,0.22323]
[1778986436091,58.42,77848.01,0.0,0.99599,1e-05,0.22316]
[1778986441126,58.42,77848.34,0.0,0.99599,1e-05,0.22298]
[1778986446161,58.42,77849.6,0.0,0.996,1e-05,0.2223]
[1778986448169,58.42,77850.7,0.0,0.99602,1e-05,0.22172]
[1778986448311,58.42,77850.7,0.0,0.99602,1e-05,0.22172]
[1778986452113,58.42,77849.93,0.0,0.99601,1e-05,0.22213]
[1778986452310,58.42,77849.93,0.0,0.99601,1e-05,0.22213]
[1778986452410,58.42,77848.13,0.0,0.99599,1e-05,0.22309]
[1778986453210,58.42,77846.33,0.0,0.99597,1e-05,0.22406]
[1778986453623,58.42,77846.33,0.0,0.99597,1e-05,0.22406]
[1778986453811,58.42,77846.33,0.0,0.99597,1e-05,0.22406]
[1778986459252,58.42,77846.14,0.0,0.99597,1e-05,0.22416]
[1778986461788,58.42,77845.9,0.0,0.99596,1e-05,0.22429]
[1778986461810,58.42,77845.9,0.0,0.99596,1e-05,0.22429]
[1778986462920,58.42,77844.89,0.0,0.99595,1e-05,0.22483]
[1778986463060,58.42,77844.89,0.0,0.99595,1e-05,0.22483]
[1778986463280,58.42,77844.2,0.0,0.99595,1e-05,0.22521]
[1778986468315,58.42,77844.6,0.0,0.99595,1e-05,0.22499]
[1778986471336,58.42,77844.9,0.0,0.99601,1e-05,0.22191]
[1778986475259,58.42,77844.62,0.0,0.996,1e-05,0.22206]
[1778986475310,58.42,77844.62,0.0,0.996,1e-05,0.22206]
[1778986476372,58.42,77846.0,0.0,0.99602,1e-05,0.22132]
[1778986478388,58.42,77847.22,0.0,0.99603,1e-05,0.22067]
[1778986483422,58.42,77846.95,0.0,0.99603,1e-05,0.22082]
[1778986488457,58.42,77846.78,0.0,0.99603,1e-05,0.22091]
[1778986491478,58.42,77848.08,0.0,0.99604,1e-05,0.22021]
[1778986492125,58.42,77848.08,0.0,0.99604,1e-05,0.22021]
[1778986492485,58.42,77873.45,0.0,0.9963,1e-05,0.2071]
[1778986493492,58.42,77896.94,0.0,0.99653,1e-05,0.19556]
[1778986494499,58.42,77899.16,0.0,0.99655,1e-05,0.1945]
[1778986495568,58.42,77899.16,0.0,0.99655,1e-05,0.1945]
[1778986495506,58.42,77894.96,0.0,0.99651,1e-05,0.19651]
[1778986496513,58.42,77892.39,0.0,0.99649,1e-05,0.19775]
[1778986498527,58.42,77889.98,0.0,0.99647,1e-05,0.19892]
[1778986501548,58.42,77883.24,0.0,0.9964,1e-05,0.20222]
[1778986502555,58.42,77878.0,0.0,0.99635,1e-05,0.20482]
[1778986503562,58.42,77872.02,0.0,0.99629,1e-05,0.20782]
[1778986506319,58.42,77872.13,0.0,0.99629,1e-05,0.20776]
[1778986506560,58.42,77872.13,0.0,0.99629,1e-05,0.20776]
[1778986507965,58.42,77872.63,0.0,0.99629,1e-05,0.20751]
[1778986508063,58.42,77872.63,0.0,0.99629,1e-05,0.20751]
[1778986508597,58.42,77872.55,0.0,0.99629,1e-05,0.20755]
[1778986512161,58.42,77872.55,0.0,0.99629,1e-05,0.20755]
[1778986512309,58.42,77872.55,0.0,0.99629,1e-05,0.20755]
[1778986512351,58.42,77874.84,0.0,0.99632,1e-05,0.2064]
[1778986512625,58.42,77873.34,0.0,0.9963,1e-05,0.20715]
[1778986517660,58.42,77871.55,0.0,0.99628,1e-05,0.20805]
[1778986519738,58.42,77871.37,0.0,0.99628,1e-05,0.20815]
[1778986519812,58.42,77871.37,0.0,0.99628,1e-05,0.20815]
[1778986520468,58.42,77871.37,0.0,0.99628,1e-05,0.20815]
[1778986520565,58.42,77871.37,0.0,0.99628,1e-05,0.20815]
[1778986520569,58.42,77871.02,0.0,0.99628,1e-05,0.20832]
[1778986525716,58.42,77870.81,0.0,0.99628,1e-05,0.20843]
[1778986528441,58.42,77870.99,0.0,0.99628,1e-05,0.20834]
[1778986528561,58.42,77870.99,0.0,0.99628,1e-05,0.20834]
[1778986531758,58.42,77870.42,0.0,0.99632,1e-05,0.20586]
[1778986536793,58.42,77870.68,0.0,0.99632,1e-05,0.20573]
[1778986541828,58.42,77870.47,0.0,0.99632,1e-05,0.20583]
[1778986542874,58.42,77870.47,0.0,0.99632,1e-05,0.20583]
[1778986543058,58.42,77870.47,0.0,0.99632,1e-05,0.20583]
[1778986544352,58.42,77870.43,0.0,0.99632,1e-05,0.20585]
[1778986544563,58.42,77870.43,0.0,0.99632,1e-05,0.20585]
[1778986544583,58.42,77870.43,0.0,0.99632,1e-05,0.20585]
[1778986546863,58.42,77866.45,0.0,0.99628,1e-05,0.20786]
[1778986547763,58.42,77866.45,0.0,0.99628,1e-05,0.20786]
[1778986547810,58.42,77866.45,0.0,0.99628,1e-05,0.20786]
[1778986547915,58.42,77865.28,0.0,0.99627,1e-05,0.20845]
[1778986550891,58.42,77866.55,0.0,0.99628,1e-05,0.20781]
[1778986553220,58.42,77866.6,0.0,0.99628,1e-05,0.20778]
[1778986553310,58.42,77866.6,0.0,0.99628,1e-05,0.20778]
[1778986553321,58.42,77868.91,0.0,0.99631,1e-05,0.20662]
[1778986553820,58.42,77868.91,0.0,0.99631,1e-05,0.20662]
[1778986554060,58.42,77868.91,0.0,0.99631,1e-05,0.20662]
[1778986554161,58.42,77873.62,0.0,0.99635,1e-05,0.20426]
[1778986559954,58.42,77873.5,0.0,0.99635,1e-05,0.20432]
[1778986561886,58.42,77873.66,0.0,0.99635,1e-05,0.20424]
[1778986562059,58.42,77873.66,0.0,0.99635,1e-05,0.20424]
[1778986568011,58.42,77873.08,0.0,0.99635,1e-05,0.20453]
[1778986575059,58.42,77872.76,0.0,0.99634,1e-05,0.20469]
[1778986580094,58.42,77872.64,0.0,0.99634,1e-05,0.20475]
[1778986583297,58.42,77872.55,0.0,0.99634,1e-05,0.20479]
[1778986583313,58.42,77872.55,0.0,0.99634,1e-05,0.20479]
[1778986583455,58.42,77864.88,0.0,0.99626,1e-05,0.20865]
[1778986584122,58.42,77856.88,0.0,0.99618,1e-05,0.21275]
[1778986585130,58.42,77855.11,0.0,0.99616,1e-05,0.21366]
[1778986586309,58.42,77855.11,0.0,0.99616,1e-05,0.21366]
[1778986586401,58.42,77855.11,0.0,0.99616,1e-05,0.21366]
[1778986586561,58.42,77855.11,0.0,0.99616,1e-05,0.21366]
[1778986586578,58.42,77856.49,0.0,0.99618,1e-05,0.21295]
[1778986588150,58.42,77855.1,0.0,0.99616,1e-05,0.21367]
[1778986590165,58.42,77857.6,0.0,0.99619,1e-05,0.21238]
[1778986591173,58.42,77862.43,0.0,0.99629,1e-05,0.20711]
[1778986592189,58.42,77862.43,0.0,0.99629,1e-05,0.20711]
[1778986592310,58.42,77862.43,0.0,0.99629,1e-05,0.20711]
[1778986594263,58.42,77862.54,0.0,0.99629,1e-05,0.20706]
[1778986594309,58.42,77862.54,0.0,0.99629,1e-05,0.20706]
[1778986594364,58.42,77862.5,0.0,0.99629,1e-05,0.20708]
[1778986600235,58.42,77862.0,0.0,0.99628,1e-05,0.20733]
[1778986601745,58.42,77862.67,0.0,0.99629,1e-05,0.20699]
[1778986601808,58.42,77862.67,0.0,0.99629,1e-05,0.20699]
[1778986607422,58.42,77862.5,0.0,0.99629,1e-05,0.20708]
[1778986607564,58.42,77862.5,0.0,0.99629,1e-05,0.20708]
[1778986608291,58.42,77865.78,0.0,0.99632,1e-05,0.20543]
[1778986609321,58.42,77865.78,0.0,0.99632,1e-05,0.20543]
[1778986609565,58.42,77865.78,0.0,0.99632,1e-05,0.20543]
[1778986609666,58.42,77867.71,0.0,0.99634,1e-05,0.20446]
[1778986615341,58.42,77868.46,0.0,0.99635,1e-05,0.20409]
[1778986619232,58.42,77868.53,0.0,0.99635,1e-05,0.20405]
[1778986624404,58.42,77869.34,0.0,0.99636,1e-05,0.20365]
[1778986628300,58.42,77869.25,0.0,0.99636,1e-05,0.20369]
[1778986628311,58.42,77869.25,0.0,0.99636,1e-05,0.20369]
[1778986628398,58.42,77869.25,0.0,0.99636,1e-05,0.20369]
[1778986635486,58.42,77869.25,0.0,0.99636,1e-05,0.20369]
[1778986640019,58.42,77869.4,0.0,0.99636,1e-05,0.20362]
[1778986647572,58.42,77867.25,0.0,0.99634,1e-05,0.20469]
[1778986651596,58.42,77867.02,0.0,0.99633,1e-05,0.2048]
[1778986651600,58.42,77866.98,0.0,0.99638,1e-05,0.20208]
[1778986651821,58.42,77866.98,0.0,0.99638,1e-05,0.20208]
[1778986657557,58.42,77867.51,0.0,0.99639,1e-05,0.20182]
[1778986662677,58.42,77867.62,0.0,0.99639,1e-05,0.20176]
[1778986667593,58.42,77868.18,0.0,0.99639,1e-05,0.20149]
[1778986667650,58.42,77868.18,0.0,0.99639,1e-05,0.20149]
[1778986667751,58.42,77868.18,0.0,0.99639,1e-05,0.20149]
[1778986667809,58.42,77868.18,0.0,0.99639,1e-05,0.20149]
[1778986674763,58.42,77868.02,0.0,0.99639,1e-05,0.20156]
[1778986678791,58.42,77880.4,0.0,0.99651,1e-05,0.19553]
[1778986679798,58.42,77887.47,0.0,0.99658,1e-05,0.19215]
[1778986682439,58.42,77883.73,0.0,0.99655,1e-05,0.19393]
[1778986683390,58.42,77883.73,0.0,0.99655,1e-05,0.19393]
[1778986683526,58.42,77883.73,0.0,0.99655,1e-05,0.19393]
[1778986683564,58.42,77883.73,0.0,0.99655,1e-05,0.19393]
[1778986683628,58.42,77882.79,0.0,0.99654,1e-05,0.19438]
[1778986686848,58.42,77881.23,0.0,0.99652,1e-05,0.19513]
[1778986691883,58.42,77877.26,0.0,0.99648,1e-05,0.19704]
[1778986694741,58.42,77877.66,0.0,0.99649,1e-05,0.19685]
[1778986694787,58.42,77876.16,0.0,0.99647,1e-05,0.19758]
[1778986694819,58.42,77876.16,0.0,0.99647,1e-05,0.19758]
[1778986694941,58.42,77876.16,0.0,0.99647,1e-05,0.19758]
[1778986695066,58.42,77876.16,0.0,0.99647,1e-05,0.19758]
[1778986695166,58.42,77878.48,0.0,0.99649,1e-05,0.19645]
[1778986700946,58.42,77878.94,0.0,0.9965,1e-05,0.19623]
[1778986705981,58.42,77878.43,0.0,0.99649,1e-05,0.19648]
[1778986709913,58.42,77878.42,0.0,0.99649,1e-05,0.19648]
[1778986710062,58.42,77878.42,0.0,0.99649,1e-05,0.19648]
[1778986710100,58.42,77878.42,0.0,0.99649,1e-05,0.19648]
[1778986710309,58.42,77878.42,0.0,0.99649,1e-05,0.19648]
[1778986710410,58.42,77878.42,0.0,0.99649,1e-05,0.19648]
[1778986711016,58.42,77878.35,0.0,0.99654,1e-05,0.19385]
[1778986716052,58.42,77877.53,0.0,0.99653,1e-05,0.19424]
[1778986717022,58.42,77877.53,0.0,0.99653,1e-05,0.19424]
[1778986717062,58.42,77877.53,0.0,0.99653,1e-05,0.19424]
[1778986717090,58.42,77877.53,0.0,0.99653,1e-05,0.19424]
[1778986717315,58.42,77877.53,0.0,0.99653,1e-05,0.19424]
[1778986717410,58.42,77876.62,0.0,0.99652,1e-05,0.19468]
[1778986723231,58.42,77877.23,0.0,0.99653,1e-05,0.19438]
[1778986723313,58.42,77877.23,0.0,0.99653,1e-05,0.19438]
[1778986723401,58.42,77877.23,0.0,0.99653,1e-05,0.19438]
[1778986723565,58.42,77877.23,0.0,0.99653,1e-05,0.19438]
[1778986723611,58.42,77877.23,0.0,0.99653,1e-05,0.19438]
[1778986730150,58.42,77878.08,0.0,0.99654,1e-05,0.19398]
[1778986731158,58.42,77880.1,0.0,0.99656,1e-05,0.19301]
[1778986732372,58.42,77880.1,0.0,0.99656,1e-05,0.19301]
[1778986732568,58.42,77880.1,0.0,0.99656,1e-05,0.19301]
[1778986732573,58.42,77880.1,0.0,0.99656,1e-05,0.19301]
[1778986732811,58.42,77880.1,0.0,0.99656,1e-05,0.19301]
[1778986732666,58.42,77879.46,0.0,0.99655,1e-05,0.19332]
[1778986738209,58.42,77879.39,0.0,0.99655,1e-05,0.19335]
[1778986743244,58.42,77878.96,0.0,0.99655,1e-05,0.19356]
[1778986745258,58.42,77880.21,0.0,0.99656,1e-05,0.19296]
[1778986745936,58.42,77880.21,0.0,0.99656,1e-05,0.19296]
[1778986746063,58.42,77880.21,0.0,0.99656,1e-05,0.19296]
[1778986746105,58.42,77880.21,0.0,0.99656,1e-05,0.19296]
[1778986746316,58.42,77880.21,0.0,0.99656,1e-05,0.19296]
[1778986746404,58.42,77880.31,0.0,0.99656,1e-05,0.19291]
[1778986754321,58.42,77879.57,0.0,0.99655,1e-05,0.19327]
[1778986756557,58.42,77879.38,0.0,0.99655,1e-05,0.19336]
[1778986756816,58.42,77879.38,0.0,0.99655,1e-05,0.19336]
[1778986756658,58.42,77879.38,0.0,0.99655,1e-05,0.19336]
[1778986756868,58.42,77879.38,0.0,0.99655,1e-05,0.19336]
[1778986757060,58.42,77879.38,0.0,0.99655,1e-05,0.19336]
[1778986757342,58.42,77879.34,0.0,0.99655,1e-05,0.19338]
[1778986763384,58.42,77878.72,0.0,0.99654,1e-05,0.19367]
[1778986768419,58.42,77878.1,0.0,0.99654,1e-05,0.19397]
[1778986770434,58.42,77879.29,0.0,0.99655,1e-05,0.1934]
[1778986771039,58.42,77879.29,0.0,0.99655,1e-05,0.1934]
[1778986771061,58.42,77879.29,0.0,0.99655,1e-05,0.1934]
[1778986771512,58.42,77879.29,0.0,0.99655,1e-05,0.1934]
[1778986771567,58.42,77879.29,0.0,0.99655,1e-05,0.1934]
[1778986771613,58.42,77878.26,0.0,0.99659,1e-05,0.19124]
[1778986777238,58.42,77879.06,0.0,0.99659,1e-05,0.19086]
[1778986782518,58.42,77878.97,0.0,0.99659,1e-05,0.19091]
[1778986784736,58.42,77878.69,0.0,0.99659,1e-05,0.19104]
[1778986784817,58.42,77878.69,0.0,0.99659,1e-05,0.19104]
[1778986784810,58.42,77878.69,0.0,0.99659,1e-05,0.19104]
[1778986784947,58.42,77878.69,0.0,0.99659,1e-05,0.19104]
[1778986785065,58.42,77878.69,0.0,0.99659,1e-05,0.19104]
[1778986784917,58.42,77878.69,0.0,0.99659,1e-05,0.19104]
[1778986786546,58.42,77876.54,0.0,0.99657,1e-05,0.19206]
[1778986788560,58.42,77883.4,0.0,0.99663,1e-05,0.18882]
[1778986789501,58.42,77883.4,0.0,0.99663,1e-05,0.18882]
[1778986789561,58.42,77883.4,0.0,0.99663,1e-05,0.18882]
[1778986789568,58.42,77885.67,0.0,0.99666,1e-05,0.18776]
[1778986790031,58.42,77885.67,0.0,0.99666,1e-05,0.18776]
[1778986790062,58.42,77885.67,0.0,0.99666,1e-05,0.18776]
[1778986790575,58.42,77883.83,0.0,0.99664,1e-05,0.18862]
[1778986791531,58.42,77883.83,0.0,0.99664,1e-05,0.18862]
[1778986791566,58.42,77883.83,0.0,0.99664,1e-05,0.18862]
[1778986791582,58.42,77879.71,0.0,0.9966,1e-05,0.19056]
[1778986792589,58.42,77882.48,0.0,0.99663,1e-05,0.18925]
[1778986793583,58.42,77882.48,0.0,0.99663,1e-05,0.18925]
[1778986793811,58.42,77882.48,0.0,0.99663,1e-05,0.18925]
[1778986793855,58.42,77885.26,0.0,0.99665,1e-05,0.18795]
[1778986796617,58.42,77879.77,0.0,0.9966,1e-05,0.19053]
[1778986797420,58.42,77879.77,0.0,0.9966,1e-05,0.19053]
[1778986797565,58.42,77879.77,0.0,0.9966,1e-05,0.19053]
[1778986797624,58.42,77872.36,0.0,0.99653,1e-05,0.19405]
[1778986798631,58.42,77871.37,0.0,0.99652,1e-05,0.19453]
[1778986800645,58.42,77872.94,0.0,0.99654,1e-05,0.19378]
[1778986801581,58.42,77872.94,0.0,0.99654,1e-05,0.19378]
[1778986801697,58.42,77872.94,0.0,0.99654,1e-05,0.19378]
[1778986801839,58.42,77872.94,0.0,0.99654,1e-05,0.19378]
[1778986801793,58.42,77867.26,0.0,0.99648,1e-05,0.19651]
[1778986802659,58.42,77864.29,0.0,0.99645,1e-05,0.19796]
[1778986803666,58.42,77865.17,0.0,0.99646,1e-05,0.19753]
[1778986806700,58.42,77864.51,0.0,0.99645,1e-05,0.19785]
[1778986806760,58.42,77864.51,0.0,0.99645,1e-05,0.19785]
[1778986806810,58.42,77864.51,0.0,0.99645,1e-05,0.19785]
[1778986806801,58.42,77866.18,0.0,0.99647,1e-05,0.19704]
[1778986807694,58.42,77866.29,0.0,0.99647,1e-05,0.19698]
[1778986809708,58.42,77867.27,0.0,0.99648,1e-05,0.19651]
[1778986814743,58.42,77867.95,0.0,0.99649,1e-05,0.19618]
[1778986819779,58.42,77868.24,0.0,0.99649,1e-05,0.19604]
[1778986820006,58.42,77868.24,0.0,0.99649,1e-05,0.19604]
[1778986820058,58.42,77868.24,0.0,0.99649,1e-05,0.19604]
[1778986820099,58.42,77868.24,0.0,0.99649,1e-05,0.19604]
[1778986820310,58.42,77868.24,0.0,0.99649,1e-05,0.19604]
[1778986820409,58.42,77868.24,0.0,0.99649,1e-05,0.19604]
[1778986826828,58.42,77868.28,0.0,0.99649,1e-05,0.19602]
[1778986831155,58.42,77868.87,0.0,0.9965,1e-05,0.19573]
[1778986831308,58.42,77868.87,0.0,0.9965,1e-05,0.19573]
[1778986831514,58.42,77868.87,0.0,0.9965,1e-05,0.19573]
[1778986831561,58.42,77868.87,0.0,0.9965,1e-05,0.19573]
[1778986831863,58.42,77875.16,0.0,0.9966,1e-05,0.19007]
[1778986832870,58.42,77880.39,0.0,0.99665,1e-05,0.18762]
[1778986834884,58.42,77882.18,0.0,0.99667,1e-05,0.18678]
[1778986834935,58.42,77882.18,0.0,0.99667,1e-05,0.18678]
[1778986835060,58.42,77882.18,0.0,0.99667,1e-05,0.18678]
[1778986835216,58.42,77882.18,0.0,0.99667,1e-05,0.18678]
[1778986835309,58.42,77882.18,0.0,0.99667,1e-05,0.18678]
[1778986835891,58.42,77884.66,0.0,0.99669,1e-05,0.18564]
[1778986840926,58.42,77884.48,0.0,0.99669,1e-05,0.18572]
[1778986845555,58.42,77884.56,0.0,0.99669,1e-05,0.18568]
[1778986845810,58.42,77884.56,0.0,0.99669,1e-05,0.18568]
[1778986845819,58.42,77884.4,0.0,0.99669,1e-05,0.18576]
[1778986846030,58.42,77884.4,0.0,0.99669,1e-05,0.18576]
[1778986846062,58.42,77884.4,0.0,0.99669,1e-05,0.18576]
[1778986847976,58.42,77885.27,0.0,0.9967,1e-05,0.18535]
[1778986848983,58.42,77886.0,0.0,0.9967,1e-05,0.18502]
[1778986851062,58.42,77886.03,0.0,0.9967,1e-05,0.185]
[1778986851308,58.42,77886.03,0.0,0.9967,1e-05,0.185]
[1778986851314,58.42,77885.99,0.0,0.9967,1e-05,0.18502]
[1778986857039,58.42,77886.03,0.0,0.9967,1e-05,0.185]
[1778986858471,58.42,77886.03,0.0,0.9967,1e-05,0.185]
[1778986858563,58.42,77886.03,0.0,0.9967,1e-05,0.185]
[1778986861787,58.42,77886.45,0.0,0.99671,1e-05,0.18481]
[1778986861816,58.42,77886.45,0.0,0.99671,1e-05,0.18481]
[1778986861883,58.42,77888.37,0.0,0.99673,1e-05,0.18393]
[1778986862074,58.42,77893.02,0.0,0.99677,1e-05,0.18181]
[1778986863081,58.42,77901.58,0.0,0.99684,1e-05,0.17796]
[1778986864088,58.42,77905.48,0.0,0.99688,1e-05,0.17623]
[1778986865095,58.42,77905.45,0.0,0.99688,1e-05,0.17624]
[1778986868116,58.42,77906.88,0.0,0.99689,1e-05,0.17561]
[1778986869169,58.42,77906.88,0.0,0.99689,1e-05,0.17561]
[1778986869310,58.42,77906.88,0.0,0.99689,1e-05,0.17561]
[1778986870660,58.42,77911.54,0.0,0.99693,1e-05,0.17357]
[1778986871538,58.42,77913.06,0.0,0.99694,1e-05,0.17291]
[1778986872297,58.42,77913.06,0.0,0.99694,1e-05,0.17291]
[1778986872309,58.42,77913.06,0.0,0.99694,1e-05,0.17291]
[1778986872399,58.42,77906.14,0.0,0.99688,1e-05,0.17594]
[1778986873151,58.42,77904.44,0.0,0.99687,1e-05,0.17669]
[1778986874566,58.42,77904.44,0.0,0.99687,1e-05,0.17669]
[1778986874598,58.42,77903.43,0.0,0.99686,1e-05,0.17714]
[1778986880200,58.42,77901.92,0.0,0.99685,1e-05,0.17781]
[1778986881639,58.42,77900.49,0.0,0.99683,1e-05,0.17844]
[1778986882575,58.42,77900.49,0.0,0.99683,1e-05,0.17844]
[1778986884228,58.42,77906.17,0.0,0.99688,1e-05,0.17592]
[1778986885026,58.42,77906.17,0.0,0.99688,1e-05,0.17592]
[1778986885066,58.42,77906.17,0.0,0.99688,1e-05,0.17592]
[1778986885956,58.42,77906.17,0.0,0.99688,1e-05,0.17592]
[1778986885235,58.42,77911.08,0.0,0.99693,1e-05,0.17377]
[1778986886060,58.42,77911.08,0.0,0.99693,1e-05,0.17377]
[1778986888256,58.42,77906.14,0.0,0.99688,1e-05,0.17594]
[1778986889263,58.42,77903.74,0.0,0.99686,1e-05,0.177]
[1778986890090,58.42,77903.74,0.0,0.99686,1e-05,0.177]
[1778986890311,58.42,77903.74,0.0,0.99686,1e-05,0.177]
[1778986890704,58.42,77903.74,0.0,0.99686,1e-05,0.177]
[1778986890812,58.42,77903.74,0.0,0.99686,1e-05,0.177]
[1778986890911,58.42,77903.87,0.0,0.99686,1e-05,0.17694]
[1778986895305,58.42,77903.9,0.0,0.99691,1e-05,0.17444]
[1778986897332,58.42,77903.73,0.0,0.99691,1e-05,0.17452]
[1778986897563,58.42,77903.73,0.0,0.99691,1e-05,0.17452]
[1778986903361,58.42,77904.63,0.0,0.99691,1e-05,0.17412]
[1778986908396,58.42,77904.33,0.0,0.99691,1e-05,0.17425]
[1778986913559,58.42,77904.26,0.0,0.99691,1e-05,0.17428]
[1778986913812,58.42,77904.26,0.0,0.99691,1e-05,0.17428]
[1778986913911,58.42,77905.97,0.0,0.99693,1e-05,0.17354]
[1778986914727,58.42,77905.97,0.0,0.99693,1e-05,0.17354]
[1778986914813,58.42,77905.97,0.0,0.99693,1e-05,0.17354]
[1778986914913,58.42,77904.75,0.0,0.99691,1e-05,0.17407]
[1778986916453,58.42,77906.3,0.0,0.99693,1e-05,0.17339]
[1778986920363,58.42,77906.0,0.0,0.99693,1e-05,0.17352]
[1778986920560,58.42,77906.0,0.0,0.99693,1e-05,0.17352]
[1778986921488,58.42,77907.59,0.0,0.99694,1e-05,0.17283]
[1778986924846,58.42,77908.49,0.0,0.99695,1e-05,0.17244]
[1778986924859,58.42,77909.59,0.0,0.99696,1e-05,0.17196]
[1778986925062,58.42,77909.59,0.0,0.99696,1e-05,0.17196]
[1778986925817,58.42,77909.59,0.0,0.99696,1e-05,0.17196]
[1778986925908,58.42,77908.29,0.0,0.99694,1e-05,0.17253]
[1778986926061,58.42,77908.29,0.0,0.99694,1e-05,0.17253]
[1778986928537,58.42,77909.6,0.0,0.99696,1e-05,0.17196]
[1778986929908,58.42,77909.6,0.0,0.99696,1e-05,0.17196]
[1778986929912,58.42,77908.71,0.0,0.99695,1e-05,0.17234]
[1778986930060,58.42,77908.71,0.0,0.99695,1e-05,0.17234]
[1778986932446,58.42,77908.3,0.0,0.99695,1e-05,0.17252]
[1778986932562,58.42,77908.3,0.0,0.99695,1e-05,0.17252]
[1778986936593,58.42,77912.57,0.0,0.99698,1e-05,0.17068]
[1778986937946,58.42,77912.57,0.0,0.99698,1e-05,0.17068]
[1778986937600,58.42,77916.66,0.0,0.99702,1e-05,0.16893]
[1778986938079,58.42,77916.66,0.0,0.99702,1e-05,0.16893]
[1778986938607,58.42,77921.35,0.0,0.99706,1e-05,0.16694]
[1778986939614,58.42,77923.43,0.0,0.99707,1e-05,0.16606]
[1778986940523,58.42,77923.43,0.0,0.99707,1e-05,0.16606]
[1778986940568,58.42,77923.43,0.0,0.99707,1e-05,0.16606]
[1778986942635,58.42,77932.78,0.0,0.99715,1e-05,0.16217]
[1778986943643,58.42,77938.5,0.0,0.99719,1e-05,0.15983]
[1778986944650,58.42,77936.97,0.0,0.99718,1e-05,0.16046]
[1778986946150,58.42,77936.29,0.0,0.99718,1e-05,0.16073]
[1778986946311,58.42,77936.29,0.0,0.99718,1e-05,0.16073]
[1778986946664,58.42,77938.34,0.0,0.99719,1e-05,0.1599]
[1778986947240,58.42,77938.34,0.0,0.99719,1e-05,0.1599]
[1778986947330,58.42,77938.34,0.0,0.99719,1e-05,0.1599]
[1778986947671,58.42,77938.57,0.0,0.9972,1e-05,0.15981]
[1778986949685,58.42,77940.05,0.0,0.99721,1e-05,0.15921]
[1778986952035,58.42,77939.45,0.0,0.9972,1e-05,0.15945]
[1778986951699,58.42,77939.72,0.0,0.99724,1e-05,0.15704]
[1778986952065,58.42,77939.72,0.0,0.99724,1e-05,0.15704]
[1778986953713,58.42,77942.31,0.0,0.99726,1e-05,0.156]
[1778986955559,58.42,77941.56,0.0,0.99726,1e-05,0.1563]
[1778986955811,58.42,77941.56,0.0,0.99726,1e-05,0.1563]
[1778986955818,58.42,77941.81,0.0,0.99726,1e-05,0.1562]
[1778986956734,58.42,77943.02,0.0,0.99727,1e-05,0.15572]
[1778986957446,58.42,77943.02,0.0,0.99727,1e-05,0.15572]
[1778986957563,58.42,77943.02,0.0,0.99727,1e-05,0.15572]
[1778986959755,58.42,77951.24,0.0,0.99733,1e-05,0.15248]
[1778986960762,58.42,77955.46,0.0,0.99736,1e-05,0.15084]
[1778986961769,58.42,77956.85,0.0,0.99737,1e-05,0.15031]
[1778986962744,58.42,77956.85,0.0,0.99737,1e-05,0.15031]
[1778986962809,58.42,77956.85,0.0,0.99737,1e-05,0.15031]
[1778986962845,58.42,77959.73,0.0,0.9974,1e-05,0.1492]
[1778986963783,58.42,77958.07,0.0,0.99738,1e-05,0.14984]
[1778986966500,58.42,77958.08,0.0,0.99738,1e-05,0.14983]
[1778986966566,58.42,77958.08,0.0,0.99738,1e-05,0.14983]
[1778986966932,58.42,77958.08,0.0,0.99738,1e-05,0.14983]
[1778986966955,58.42,77958.24,0.0,0.99739,1e-05,0.14977]
[1778986967071,58.42,77958.24,0.0,0.99739,1e-05,0.14977]
[1778986970833,58.42,77959.85,0.0,0.9974,1e-05,0.14915]
[1778986971845,58.42,77959.85,0.0,0.9974,1e-05,0.14915]
[1778986972063,58.42,77959.85,0.0,0.9974,1e-05,0.14915]
[1778986972021,58.42,77958.64,0.0,0.99739,1e-05,0.14962]
[1778986976876,58.42,77960.35,0.0,0.9974,1e-05,0.14896]
[1778986980904,58.42,77961.87,0.0,0.99741,1e-05,0.14838]
[1778986981911,58.42,77976.32,0.0,0.99752,1e-05,0.14296]
[1778986982918,58.42,77982.97,0.0,0.99756,1e-05,0.14052]
[1778986983925,58.42,77979.51,0.0,0.99754,1e-05,0.14179]
[1778986984932,58.42,77982.32,0.0,0.99756,1e-05,0.14076]
[1778986986946,58.42,77980.55,0.0,0.99755,1e-05,0.14141]
[1778986988960,58.42,77975.65,0.0,0.99751,1e-05,0.14321]
[1778986989094,58.42,77975.65,0.0,0.99751,1e-05,0.14321]
[1778986989309,58.42,77975.65,0.0,0.99751,1e-05,0.14321]
[1778986989967,58.42,77973.58,0.0,0.9975,1e-05,0.14397]
[1778986990974,58.42,77975.48,0.0,0.99751,1e-05,0.14327]
[1778986991934,58.42,77975.48,0.0,0.99751,1e-05,0.14327]
[1778986992064,58.42,77975.48,0.0,0.99751,1e-05,0.14327]
[1778986991981,58.42,77976.3,0.0,0.99752,1e-05,0.14297]
[1778986995007,58.42,77975.12,0.0,0.99751,1e-05,0.1434]
[1778986995396,58.42,77975.12,0.0,0.99751,1e-05,0.1434]
[1778986995560,58.42,77975.12,0.0,0.99751,1e-05,0.1434]
[1778986999326,58.42,77974.97,0.0,0.99751,1e-05,0.14346]
[1778986999422,58.42,77974.97,0.0,0.99751,1e-05,0.14346]
[1778986999562,58.42,77974.97,0.0,0.99751,1e-05,0.14346]
[1778987000039,58.42,77974.73,0.0,0.99751,1e-05,0.14355]
[1778987006080,58.42,77973.82,0.0,0.9975,1e-05,0.14389]
[1778987007087,58.42,77970.11,0.0,0.99747,1e-05,0.14527]
[1778987007414,58.42,77970.11,0.0,0.99747,1e-05,0.14527]
[1778987007561,58.42,77970.11,0.0,0.99747,1e-05,0.14527]
[1778987008094,58.42,77967.36,0.0,0.99745,1e-05,0.1463]
[1778987009253,58.42,77967.44,0.0,0.99745,1e-05,0.14627]
[1778987009314,58.42,77967.44,0.0,0.99745,1e-05,0.14627]
[1778987010111,58.42,77967.15,0.0,0.99745,1e-05,0.14638]
[1778987011115,58.42,77963.6,0.0,0.99746,1e-05,0.14555]
[1778987012122,58.42,77960.6,0.0,0.99744,1e-05,0.14668]
[1778987013119,58.42,77960.6,0.0,0.99744,1e-05,0.14668]
[1778987013311,58.42,77960.6,0.0,0.99744,1e-05,0.14668]
[1778987013411,58.42,77959.44,0.0,0.99743,1e-05,0.14712]
[1778987015146,58.42,77957.4,0.0,0.99742,1e-05,0.14789]
[1778987020181,58.42,77957.08,0.0,0.99741,1e-05,0.14801]
[1778987021188,58.42,77955.48,0.0,0.9974,1e-05,0.14862]
[1778987022631,58.42,77955.48,0.0,0.9974,1e-05,0.14862]
[1778987022811,58.42,77955.48,0.0,0.9974,1e-05,0.14862]
[1778987024549,58.42,77954.53,0.0,0.9974,1e-05,0.14899]
[1778987024565,58.42,77954.53,0.0,0.9974,1e-05,0.14899]
[1778987024589,58.42,77954.46,0.0,0.99739,1e-05,0.14901]
[1778987031258,58.42,77954.34,0.0,0.99739,1e-05,0.14906]
[1778987034064,58.42,77954.36,0.0,0.99739,1e-05,0.14905]
[1778987034313,58.42,77954.75,0.0,0.9974,1e-05,0.1489]
[1778987038355,58.42,77954.54,0.0,0.9974,1e-05,0.14898]
[1778987038564,58.42,77954.54,0.0,0.9974,1e-05,0.14898]
[1778987038601,58.42,77956.06,0.0,0.99741,1e-05,0.1484]
[1778987039331,58.42,77956.06,0.0,0.99741,1e-05,0.1484]
[1778987039562,58.42,77956.06,0.0,0.99741,1e-05,0.1484]
[1778987039631,58.42,77959.59,0.0,0.99743,1e-05,0.14706]
[1778987046363,58.42,77960.68,0.0,0.99744,1e-05,0.14665]
[1778987047287,58.42,77960.68,0.0,0.99744,1e-05,0.14665]
[1778987047308,58.42,77960.68,0.0,0.99744,1e-05,0.14665]
[1778987047370,58.42,77957.16,0.0,0.99742,1e-05,0.14798]
[1778987048377,58.42,77954.03,0.0,0.99739,1e-05,0.14918]
[1778987049269,58.42,77954.03,0.0,0.99739,1e-05,0.14918]
[1778987049314,58.42,77954.03,0.0,0.99739,1e-05,0.14918]
[1778987049384,58.42,77953.84,0.0,0.99739,1e-05,0.14925]
[1778987050849,58.42,77953.84,0.0,0.99739,1e-05,0.14925]
[1778987051059,58.42,77953.84,0.0,0.99739,1e-05,0.14925]
[1778987051398,58.42,77950.33,0.0,0.99736,1e-05,0.1506]
[1778987052405,58.42,77948.57,0.0,0.99735,1e-05,0.15129]
[1778987053412,58.42,77944.94,0.0,0.99732,1e-05,0.1527]
[1778987054881,58.42,77944.94,0.0,0.99732,1e-05,0.1527]
[1778987055061,58.42,77944.94,0.0,0.99732,1e-05,0.1527]
[1778987055130,58.42,77942.08,0.0,0.9973,1e-05,0.15383]
[1778987055426,58.42,77940.73,0.0,0.99729,1e-05,0.15436]
[1778987060768,58.42,77941.29,0.0,0.9973,1e-05,0.15414]
[1778987060870,58.42,77946.99,0.0,0.99734,1e-05,0.1519]
[1778987061870,58.42,77949.49,0.0,0.99736,1e-05,0.15093]
[1778987062475,58.42,77950.83,0.0,0.99737,1e-05,0.15041]
[1778987063482,58.42,77948.82,0.0,0.99735,1e-05,0.15119]
[1778987064565,58.42,77948.82,0.0,0.99735,1e-05,0.15119]
[1778987068952,58.42,77948.59,0.0,0.99735,1e-05,0.15128]
[1778987069057,58.42,77948.59,0.0,0.99735,1e-05,0.15128]
[1778987069158,58.42,77948.59,0.0,0.99735,1e-05,0.15128]
[1778987071538,58.42,77948.44,0.0,0.99739,1e-05,0.14911]
[1778987074455,58.42,77948.44,0.0,0.99739,1e-05,0.14911]
[1778987074567,58.42,77948.44,0.0,0.99739,1e-05,0.14911]
[1778987080605,58.42,77948.14,0.0,0.99739,1e-05,0.14923]
[1778987083357,58.42,77948.83,0.0,0.99739,1e-05,0.14896]
[1778987083410,58.42,77948.83,0.0,0.99739,1e-05,0.14896]
[1778987083569,58.42,77948.83,0.0,0.99739,1e-05,0.14896]
[1778987083622,58.42,77949.96,0.0,0.9974,1e-05,0.14853]
[1778987084629,58.42,77953.6,0.0,0.99743,1e-05,0.14714]
[1778987085636,58.42,77955.84,0.0,0.99744,1e-05,0.14629]
[1778987090671,58.42,77955.77,0.0,0.99744,1e-05,0.14632]
[1778987091678,58.42,77951.87,0.0,0.99741,1e-05,0.1478]
[1778987093820,58.42,77951.47,0.0,0.99741,1e-05,0.14795]
[1778987093825,58.42,77951.47,0.0,0.99741,1e-05,0.14795]
[1778987094062,58.42,77951.47,0.0,0.99741,1e-05,0.14795]
[1778987094161,58.42,77950.6,0.0,0.9974,1e-05,0.14829]
[1778987099735,58.42,77950.96,0.0,0.99741,1e-05,0.14815]
[1778987100462,58.42,77950.96,0.0,0.99741,1e-05,0.14815]
[1778987100510,58.42,77950.96,0.0,0.99741,1e-05,0.14815]
[1778987100564,58.42,77950.96,0.0,0.99741,1e-05,0.14815]
[1778987100741,58.42,77950.83,0.0,0.99741,1e-05,0.1482]
[1778987103762,58.42,77952.0,0.0,0.99741,1e-05,0.14775]
[1778987108797,58.42,77952.16,0.0,0.99742,1e-05,0.14769]
[1778987113832,58.42,77952.2,0.0,0.99742,1e-05,0.14767]
[1778987114686,58.42,77952.2,0.0,0.99742,1e-05,0.14767]
[1778987114690,58.42,77952.2,0.0,0.99742,1e-05,0.14767]
[1778987114819,58.42,77952.2,0.0,0.99742,1e-05,0.14767]
[1778987114839,58.42,77952.28,0.0,0.99742,1e-05,0.14764]
[1778987119874,58.42,77950.13,0.0,0.9974,1e-05,0.14847]
[1778987120692,58.42,77950.13,0.0,0.9974,1e-05,0.14847]
[1778987120814,58.42,77950.13,0.0,0.9974,1e-05,0.14847]
[1778987120881,58.42,77947.05,0.0,0.99738,1e-05,0.14965]
[1778987123902,58.42,77944.93,0.0,0.99736,1e-05,0.15047]
[1778987125675,58.42,77944.4,0.0,0.99736,1e-05,0.15067]
[1778987125720,58.42,77944.4,0.0,0.99736,1e-05,0.15067]
[1778987125751,58.42,77944.4,0.0,0.99736,1e-05,0.15067]
[1778987125810,58.42,77944.4,0.0,0.99736,1e-05,0.15067]
[1778987125916,58.42,77943.54,0.0,0.99735,1e-05,0.15101]
[1778987131958,58.42,77944.07,0.0,0.99739,1e-05,0.14858]
[1778987136993,58.42,77943.84,0.0,0.99739,1e-05,0.14866]
[1778987138035,58.42,77943.84,0.0,0.99739,1e-05,0.14866]
[1778987138061,58.42,77943.84,0.0,0.99739,1e-05,0.14866]
[1778987138149,58.42,77943.84,0.0,0.99739,1e-05,0.14866]
[1778987138161,58.42,77943.84,0.0,0.99739,1e-05,0.14866]
[1778987138310,58.42,77943.84,0.0,0.99739,1e-05,0.14866]
[1778987139007,58.42,77943.97,0.0,0.99739,1e-05,0.14861]
[1778987144042,58.42,77945.36,0.0,0.9974,1e-05,0.14808]
[1778987145231,58.42,77945.36,0.0,0.9974,1e-05,0.14808]
[1778987145310,58.42,77944.84,0.0,0.9974,1e-05,0.14828]
[1778987149077,58.42,77943.71,0.0,0.99739,1e-05,0.14871]
[1778987154117,58.42,77944.78,0.0,0.9974,1e-05,0.1483]
[1778987154261,58.42,77944.78,0.0,0.9974,1e-05,0.1483]
[1778987154311,58.42,77944.78,0.0,0.9974,1e-05,0.1483]
[1778987154592,58.42,77944.78,0.0,0.9974,1e-05,0.1483]
[1778987154810,58.42,77944.78,0.0,0.9974,1e-05,0.1483]
[1778987155124,58.42,77944.81,0.0,0.9974,1e-05,0.14829]
[1778987157138,58.42,77945.9,0.0,0.99741,1e-05,0.14788]
[1778987162173,58.42,77950.14,0.0,0.99744,1e-05,0.14626]
[1778987162418,58.42,77950.14,0.0,0.99744,1e-05,0.14626]
[1778987162559,58.42,77950.14,0.0,0.99744,1e-05,0.14626]
[1778987163180,58.42,77952.61,0.0,0.99746,1e-05,0.14533]
[1778987166201,58.42,77948.77,0.0,0.99743,1e-05,0.14678]
[1778987167210,58.42,77945.84,0.0,0.99741,1e-05,0.1479]
[1778987167926,58.42,77945.84,0.0,0.99741,1e-05,0.1479]
[1778987168046,58.42,77945.84,0.0,0.99741,1e-05,0.1479]
[1778987168061,58.42,77945.84,0.0,0.99741,1e-05,0.1479]
[1778987168215,58.42,77945.68,0.0,0.99741,1e-05,0.14796]
[1778987169222,58.42,77943.91,0.0,0.99739,1e-05,0.14864]
[1778987170229,58.42,77940.99,0.0,0.99737,1e-05,0.14976]
[1778987171236,58.42,77937.89,0.0,0.99735,1e-05,0.15096]
[1778987171594,58.42,77937.89,0.0,0.99735,1e-05,0.15096]
[1778987171812,58.42,77937.89,0.0,0.99735,1e-05,0.15096]
[1778987172243,58.42,77936.46,0.0,0.99734,1e-05,0.15152]
[1778987175264,58.42,77932.15,0.0,0.9973,1e-05,0.15321]
[1778987176271,58.42,77929.75,0.0,0.99728,1e-05,0.15416]
[1778987176400,58.42,77929.75,0.0,0.99728,1e-05,0.15416]
[1778987176560,58.42,77929.75,0.0,0.99728,1e-05,0.15416]
[1778987176933,58.42,77929.75,0.0,0.99728,1e-05,0.15416]
[1778987177063,58.42,77929.75,0.0,0.99728,1e-05,0.15416]
[1778987177163,58.42,77929.75,0.0,0.99728,1e-05,0.15416]
[1778987182313,58.42,77931.89,0.0,0.9973,1e-05,0.15331]
[1778987187348,58.42,77931.89,0.0,0.9973,1e-05,0.15331]
[1778987191376,58.42,77931.89,0.0,0.99734,1e-05,0.15105]
[1778987198806,58.42,77931.63,0.0,0.99734,1e-05,0.15115]
[1778987198896,58.42,77931.63,0.0,0.99734,1e-05,0.15115]
[1778987199059,58.42,77931.63,0.0,0.99734,1e-05,0.15115]
[1778987204467,58.42,77931.44,0.0,0.99734,1e-05,0.15123]
[1778987209503,58.42,77932.02,0.0,0.99734,1e-05,0.151]
[1778987210392,58.42,77932.02,0.0,0.99734,1e-05,0.151]
[1778987210562,58.42,77932.02,0.0,0.99734,1e-05,0.151]
[1778987210975,58.42,77932.02,0.0,0.99734,1e-05,0.151]
[1778987211062,58.42,77932.02,0.0,0.99734,1e-05,0.151]
[1778987211160,58.42,77932.01,0.0,0.99734,1e-05,0.15101]
[1778987212524,58.42,77933.53,0.0,0.99735,1e-05,0.15041]
[1778987213531,58.42,77934.99,0.0,0.99736,1e-05,0.14985]
[1778987214538,58.42,77936.24,0.0,0.99737,1e-05,0.14937]
[1778987219573,58.42,77936.09,0.0,0.99737,1e-05,0.14942]
[1778987220946,58.42,77936.09,0.0,0.99737,1e-05,0.14942]
[1778987221061,58.42,77936.09,0.0,0.99737,1e-05,0.14942]
[1778987222594,58.42,77939.03,0.0,0.99739,1e-05,0.14829]
[1778987228636,58.42,77938.61,0.0,0.99739,1e-05,0.14845]
[1778987229645,58.42,77940.12,0.0,0.9974,1e-05,0.14787]
[1778987231381,58.42,77940.12,0.0,0.9974,1e-05,0.14787]
[1778987230652,58.42,77943.23,0.0,0.99743,1e-05,0.14669]
[1778987231561,58.42,77943.23,0.0,0.99743,1e-05,0.14669]
[1778987231937,58.42,77943.23,0.0,0.99743,1e-05,0.14669]
[1778987232059,58.42,77943.23,0.0,0.99743,1e-05,0.14669]
[1778987232141,58.42,77946.49,0.0,0.99745,1e-05,0.14546]
[1778987233673,58.42,77947.83,0.0,0.99746,1e-05,0.14495]
[1778987234680,58.42,77942.92,0.0,0.99742,1e-05,0.14681]
[1778987235687,58.42,77941.06,0.0,0.99741,1e-05,0.14752]
[1778987236464,58.42,77941.06,0.0,0.99741,1e-05,0.14752]
[1778987236560,58.42,77941.06,0.0,0.99741,1e-05,0.14752]
[1778987236694,58.42,77939.53,0.0,0.9974,1e-05,0.1481]
[1778987238708,58.42,77937.77,0.0,0.99738,1e-05,0.14878]
[1778987243743,58.42,77938.07,0.0,0.99739,1e-05,0.14866]
[1778987248778,58.42,77938.05,0.0,0.99739,1e-05,0.14867]
[1778987251799,58.42,77938.05,0.0,0.99742,1e-05,0.14645]
[1778987252739,58.42,77938.05,0.0,0.99742,1e-05,0.14645]
[1778987252814,58.42,77938.05,0.0,0.99742,1e-05,0.14645]
[1778987253345,58.42,77938.05,0.0,0.99742,1e-05,0.14645]
[1778987253446,58.42,77938.05,0.0,0.99742,1e-05,0.14645]
[1778987253564,58.42,77938.05,0.0,0.99742,1e-05,0.14645]
[1778987253652,58.42,77938.05,0.0,0.99742,1e-05,0.14645]
[1778987258431,58.42,77938.31,0.0,0.99743,1e-05,0.14636]
[1778987258476,58.42,77941.23,0.0,0.99745,1e-05,0.14525]
[1778987258563,58.42,77941.23,0.0,0.99745,1e-05,0.14525]
[1778987263884,58.42,77942.18,0.0,0.99746,1e-05,0.14489]
[1778987268534,58.42,77942.09,0.0,0.99745,1e-05,0.14493]
[1778987268561,58.42,77942.09,0.0,0.99745,1e-05,0.14493]
[1778987276977,58.42,77942.42,0.0,0.99746,1e-05,0.1448]
[1778987282012,58.42,77941.58,0.0,0.99745,1e-05,0.14512]
[1778987288054,58.42,77940.79,0.0,0.99744,1e-05,0.14542]
[1778987293089,58.42,77940.7,0.0,0.99744,1e-05,0.14545]
[1778987298124,58.42,77940.33,0.0,0.99744,1e-05,0.14559]
[1778987304166,58.42,77940.52,0.0,0.99744,1e-05,0.14552]
[1778987309201,58.42,77940.92,0.0,0.99745,1e-05,0.14537]
[1778987315243,58.42,77940.67,0.0,0.99748,1e-05,0.14328]
[1778987317862,58.42,77940.67,0.0,0.99748,1e-05,0.14328]
[1778987318058,58.42,77940.67,0.0,0.99748,1e-05,0.14328]
[1778987318549,58.42,77940.67,0.0,0.99748,1e-05,0.14328]
[1778987318565,58.42,77940.67,0.0,0.99748,1e-05,0.14328]
[1778987320278,58.42,77940.3,0.0,0.99748,1e-05,0.14342]
[1778987325313,58.42,77940.35,0.0,0.99748,1e-05,0.1434]
[1778987330348,58.42,77940.58,0.0,0.99748,1e-05,0.14331]
[1778987337397,58.42,77940.63,0.0,0.99748,1e-05,0.14329]
[1778987342432,58.42,77940.66,0.0,0.99748,1e-05,0.14328]
[1778987343391,58.42,77940.66,0.0,0.99748,1e-05,0.14328]
[1778987343565,58.42,77940.66,0.0,0.99748,1e-05,0.14328]
[1778987344423,58.42,77940.3,0.0,0.99748,1e-05,0.14342]
[1778987344562,58.42,77940.3,0.0,0.99748,1e-05,0.14342]
[1778987344524,58.42,77940.59,0.0,0.99748,1e-05,0.14331]
[1778987344663,58.42,77940.59,0.0,0.99748,1e-05,0.14331]
[1778987349370,58.42,77940.31,0.0,0.99748,1e-05,0.14341]
[1778987349481,58.42,77938.35,0.0,0.99746,1e-05,0.14415]
[1778987350488,58.42,77935.73,0.0,0.99745,1e-05,0.14513]
[1778987351495,58.42,77934.02,0.0,0.99743,1e-05,0.14578]
[1778987354751,58.42,77933.43,0.0,0.99743,1e-05,0.146]
[1778987354811,58.42,77933.43,0.0,0.99743,1e-05,0.146]
[1778987355524,58.42,77933.35,0.0,0.99743,1e-05,0.14603]
[1778987360559,58.42,77933.14,0.0,0.99743,1e-05,0.14611]
[1778987365594,58.42,77932.45,0.0,0.99742,1e-05,0.14638]
[1778987370629,58.42,77931.03,0.0,0.99741,1e-05,0.14692]
[1778987371636,58.42,77931.1,0.0,0.99745,1e-05,0.14469]
[1778987373650,58.42,77930.13,0.0,0.99744,1e-05,0.14505]
[1778987375664,58.42,77929.22,0.0,0.99744,1e-05,0.1454]
[1778987380699,58.42,77929.29,0.0,0.99744,1e-05,0.14537]
[1778987385734,58.42,77929.26,0.0,0.99744,1e-05,0.14538]
[1778987396811,58.42,77929.65,0.0,0.99744,1e-05,0.14523]
[1778987401846,58.42,77929.77,0.0,0.99744,1e-05,0.14519]
[1778987406881,58.42,77930.22,0.0,0.99744,1e-05,0.14502]
[1778987410917,58.42,77928.7,0.0,0.99743,1e-05,0.14559]
[1778987411923,58.42,77922.54,0.0,0.99739,1e-05,0.14794]
[1778987412933,58.42,77920.19,0.0,0.99737,1e-05,0.14885]
[1778987414947,58.42,77921.71,0.0,0.99738,1e-05,0.14826]
[1778987424012,58.42,77921.24,0.0,0.99738,1e-05,0.14844]
[1778987429048,58.42,77921.41,0.0,0.99738,1e-05,0.14838]
[1778987431062,58.42,77921.56,0.0,0.99742,1e-05,0.14609]
[1778987439121,58.42,77921.5,0.0,0.99742,1e-05,0.14612]
[1778987443149,58.42,77919.98,0.0,0.9974,1e-05,0.1467]
[1778987450198,58.42,77920.99,0.0,0.99741,1e-05,0.14631]
[1778987455233,58.42,77920.6,0.0,0.99741,1e-05,0.14646]
[1778987469331,58.42,77920.69,0.0,0.99741,1e-05,0.14642]
[1778987476380,58.42,77921.77,0.0,0.99742,1e-05,0.14601]
[1778987478910,58.42,77921.47,0.0,0.99742,1e-05,0.14613]
[1778987479401,58.42,77921.51,0.0,0.99742,1e-05,0.14611]
[1778987484436,58.42,77919.58,0.0,0.9974,1e-05,0.14685]
[1778987484840,58.42,77919.58,0.0,0.9974,1e-05,0.14685]
[1778987484914,58.42,77919.58,0.0,0.9974,1e-05,0.14685]
[1778987488929,58.42,77919.75,0.0,0.9974,1e-05,0.14678]
[1778987489471,58.42,77919.86,0.0,0.9974,1e-05,0.14674]
[1778987491485,58.42,77919.75,0.0,0.99744,1e-05,0.14456]
[1778987495092,58.42,77919.85,0.0,0.99744,1e-05,0.14453]
[1778987495513,58.42,77919.83,0.0,0.99744,1e-05,0.14453]
[1778987497060,58.42,77919.81,0.0,0.99744,1e-05,0.14454]
[1778987506590,58.42,77919.79,0.0,0.99744,1e-05,0.14455]
[1778987511625,58.42,77919.69,0.0,0.99744,1e-05,0.14459]
[1778987515117,58.42,77919.47,0.0,0.99744,1e-05,0.14467]
[1778987515309,58.42,77919.47,0.0,0.99744,1e-05,0.14467]
[1778987515348,58.42,77919.47,0.0,0.99744,1e-05,0.14467]
[1778987516670,58.42,77919.47,0.0,0.99744,1e-05,0.14467]
[1778987516813,58.42,77919.52,0.0,0.99744,1e-05,0.14465]
[1778987522703,58.42,77919.67,0.0,0.99744,1e-05,0.1446]
[1778987533779,58.42,77919.72,0.0,0.99744,1e-05,0.14458]
[1778987537462,58.42,77919.72,0.0,0.99744,1e-05,0.14458]
[1778987537561,58.42,77919.72,0.0,0.99744,1e-05,0.14458]
[1778987537625,58.42,77923.1,0.0,0.99747,1e-05,0.1433]
[1778987537807,58.42,77925.41,0.0,0.99748,1e-05,0.14244]
[1778987539142,58.42,77925.41,0.0,0.99748,1e-05,0.14244]
[1778987539344,58.42,77925.41,0.0,0.99748,1e-05,0.14244]
[1778987539401,58.42,77927.52,0.0,0.9975,1e-05,0.14165]
[1778987539821,58.42,77932.01,0.0,0.99753,1e-05,0.14]
[1778987540828,58.42,77938.83,0.0,0.99758,1e-05,0.13751]
[1778987542341,58.42,77938.83,0.0,0.99758,1e-05,0.13751]
[1778987542573,58.42,77938.83,0.0,0.99758,1e-05,0.13751]
[1778987542598,58.42,77939.73,0.0,0.99759,1e-05,0.13718]
[1778987547877,58.42,77934.44,0.0,0.99755,1e-05,0.13911]
[1778987548827,58.42,77934.44,0.0,0.99755,1e-05,0.13911]
[1778987549058,58.42,77934.44,0.0,0.99755,1e-05,0.13911]
[1778987549159,58.42,77931.26,0.0,0.99753,1e-05,0.14027]
[1778987550543,58.42,77931.26,0.0,0.99753,1e-05,0.14027]
[1778987550565,58.42,77931.26,0.0,0.99753,1e-05,0.14027]
[1778987551905,58.42,77927.57,0.0,0.99754,1e-05,0.13947]
[1778987552912,58.42,77924.78,0.0,0.99752,1e-05,0.1405]
[1778987553970,58.42,77924.78,0.0,0.99752,1e-05,0.1405]
[1778987554064,58.42,77924.78,0.0,0.99752,1e-05,0.1405]
[1778987554133,58.42,77921.68,0.0,0.99749,1e-05,0.14165]
[1778987555007,58.42,77921.68,0.0,0.99749,1e-05,0.14165]
[1778987555064,58.42,77921.68,0.0,0.99749,1e-05,0.14165]
[1778987555108,58.42,77919.89,0.0,0.99748,1e-05,0.14231]
[1778987560969,58.42,77919.65,0.0,0.99748,1e-05,0.1424]
[1778987567011,58.42,77919.23,0.0,0.99748,1e-05,0.14256]
[1778987568165,58.42,77919.23,0.0,0.99748,1e-05,0.14256]
[1778987568315,58.42,77919.23,0.0,0.99748,1e-05,0.14256]
[1778987568712,58.42,77919.23,0.0,0.99748,1e-05,0.14256]
[1778987568809,58.42,77919.23,0.0,0.99748,1e-05,0.14256]
[1778987569025,58.42,77920.14,0.0,0.99748,1e-05,0.14222]
[1778987570032,58.42,77921.1,0.0,0.99749,1e-05,0.14186]
[1778987575067,58.42,77920.86,0.0,0.99749,1e-05,0.14195]
[1778987582116,58.42,77920.57,0.0,0.99749,1e-05,0.14206]
[1778987584449,58.42,77920.57,0.0,0.99749,1e-05,0.14206]
[1778987584565,58.42,77920.57,0.0,0.99749,1e-05,0.14206]
[1778987591182,58.42,77920.72,0.0,0.99749,1e-05,0.142]
[1778987595123,58.42,77920.72,0.0,0.99749,1e-05,0.142]
[1778987595316,58.42,77920.72,0.0,0.99749,1e-05,0.142]
[1778987595328,58.42,77920.72,0.0,0.99749,1e-05,0.142]
[1778987595562,58.42,77920.72,0.0,0.99749,1e-05,0.142]
[1778987595623,58.42,77920.72,0.0,0.99749,1e-05,0.142]
[1778987607298,58.42,77920.64,0.0,0.99749,1e-05,0.14203]
[1778987618375,58.42,77921.01,0.0,0.99753,1e-05,0.13972]
[1778987622901,58.42,77921.04,0.0,0.99753,1e-05,0.13971]
[1778987623058,58.42,77921.04,0.0,0.99753,1e-05,0.13971]
[1778987623354,58.42,77921.04,0.0,0.99753,1e-05,0.13971]
[1778987625039,58.42,77921.04,0.0,0.99753,1e-05,0.13971]
[1778987625066,58.42,77921.04,0.0,0.99753,1e-05,0.13971]
[1778987630459,58.42,77921.37,0.0,0.99753,1e-05,0.13959]
[1778987631746,58.42,77922.53,0.0,0.99754,1e-05,0.13916]
[1778987632473,58.42,77924.87,0.0,0.99755,1e-05,0.13831]
[1778987633064,58.42,77924.87,0.0,0.99755,1e-05,0.13831]
[1778987633199,58.42,77924.87,0.0,0.99755,1e-05,0.13831]
[1778987633313,58.42,77924.87,0.0,0.99755,1e-05,0.13831]
[1778987633480,58.42,77925.48,0.0,0.99756,1e-05,0.13809]
[1778987638515,58.42,77926.75,0.0,0.99757,1e-05,0.13762]
[1778987640148,58.42,77925.84,0.0,0.99756,1e-05,0.13795]
[1778987640313,58.42,77925.84,0.0,0.99756,1e-05,0.13795]
[1778987641063,58.42,77925.91,0.0,0.99756,1e-05,0.13793]
[1778987641706,58.42,77925.91,0.0,0.99756,1e-05,0.13793]
[1778987641812,58.42,77925.91,0.0,0.99756,1e-05,0.13793]
[1778987641807,58.42,77926.01,0.0,0.99756,1e-05,0.13789]
[1778987645564,58.42,77929.91,0.0,0.99759,1e-05,0.13648]
[1778987646636,58.42,77929.91,0.0,0.99759,1e-05,0.13648]
[1778987646812,58.42,77929.91,0.0,0.99759,1e-05,0.13648]
[1778987646663,58.42,77931.61,0.0,0.9976,1e-05,0.13587]
[1778987647578,58.42,77935.15,0.0,0.99763,1e-05,0.1346]
[1778987649604,58.42,77936.9,0.0,0.99764,1e-05,0.13398]
[1778987653632,58.42,77940.62,0.0,0.99766,1e-05,0.13267]
[1778987654956,58.42,77940.62,0.0,0.99766,1e-05,0.13267]
[1778987655060,58.42,77940.62,0.0,0.99766,1e-05,0.13267]
[1778987657429,58.42,77941.16,0.0,0.99767,1e-05,0.13248]
[1778987657560,58.42,77941.16,0.0,0.99767,1e-05,0.13248]
[1778987657660,58.42,77941.23,0.0,0.99767,1e-05,0.13245]
[1778987660781,58.42,77941.16,0.0,0.99767,1e-05,0.13248]
[1778987660815,58.42,77941.16,0.0,0.99767,1e-05,0.13248]
[1778987664709,58.42,77942.35,0.0,0.99768,1e-05,0.13206]
[1778987665271,58.42,77942.35,0.0,0.99768,1e-05,0.13206]
[1778987665309,58.42,77942.35,0.0,0.99768,1e-05,0.13206]
[1778987665716,58.42,77936.54,0.0,0.99764,1e-05,0.13411]
[1778987666723,58.42,77932.17,0.0,0.99761,1e-05,0.13567]
[1778987667927,58.42,77931.55,0.0,0.9976,1e-05,0.13589]
[1778987668064,58.42,77931.55,0.0,0.9976,1e-05,0.13589]
[1778987668273,58.42,77931.55,0.0,0.9976,1e-05,0.13589]
[1778987668310,58.42,77931.55,0.0,0.9976,1e-05,0.13589]
[1778987668737,58.42,77932.21,0.0,0.99761,1e-05,0.13565]
[1778987677801,58.42,77931.59,0.0,0.99764,1e-05,0.13377]
[1778987683842,58.42,77932.06,0.0,0.99764,1e-05,0.1336]
[1778987690891,58.42,77936.6,0.0,0.99767,1e-05,0.132]
[1778987691898,58.42,77940.11,0.0,0.9977,1e-05,0.13077]
[1778987692526,58.42,77940.11,0.0,0.9977,1e-05,0.13077]
[1778987692562,58.42,77940.11,0.0,0.9977,1e-05,0.13077]
[1778987694346,58.42,77940.73,0.0,0.9977,1e-05,0.13056]
[1778987694566,58.42,77940.73,0.0,0.9977,1e-05,0.13056]
[1778987694589,58.42,77940.73,0.0,0.9977,1e-05,0.13056]
[1778987697940,58.42,77939.51,0.0,0.99769,1e-05,0.13098]
[1778987700961,58.42,77937.73,0.0,0.99768,1e-05,0.1316]
[1778987703203,58.42,77937.73,0.0,0.99768,1e-05,0.1316]
[1778987703311,58.42,77937.73,0.0,0.99768,1e-05,0.1316]
[1778987714758,58.42,77937.7,0.0,0.99768,1e-05,0.13162]
[1778987714809,58.42,77937.7,0.0,0.99768,1e-05,0.13162]
[1778987714859,58.42,77934.01,0.0,0.99766,1e-05,0.13291]
[1778987715059,58.42,77932.62,0.0,0.99765,1e-05,0.1334]
[1778987716626,58.42,77932.62,0.0,0.99765,1e-05,0.1334]
[1778987716812,58.42,77932.62,0.0,0.99765,1e-05,0.1334]
[1778987716858,58.42,77932.66,0.0,0.99765,1e-05,0.13339]
[1778987724122,58.42,77932.87,0.0,0.99765,1e-05,0.13331]
[1778987728150,58.42,77937.25,0.0,0.99768,1e-05,0.13177]
[1778987729726,58.42,77937.25,0.0,0.99768,1e-05,0.13177]
[1778987729813,58.42,77937.25,0.0,0.99768,1e-05,0.13177]
[1778987729887,58.42,77941.07,0.0,0.9977,1e-05,0.13044]
[1778987730164,58.42,77942.8,0.0,0.99772,1e-05,0.12984]
[1778987731171,58.42,77942.86,0.0,0.99775,1e-05,0.12778]
[1778987735199,58.42,77948.93,0.0,0.99779,1e-05,0.12572]
[1778987736206,58.42,77956.45,0.0,0.99784,1e-05,0.12322]
[1778987737949,58.42,77956.45,0.0,0.99784,1e-05,0.12322]
[1778987737213,58.42,77958.45,0.0,0.99785,1e-05,0.12256]
[1778987738060,58.42,77958.45,0.0,0.99785,1e-05,0.12256]
[1778987740414,58.42,77958.98,0.0,0.99786,1e-05,0.12238]
[1778987740563,58.42,77958.98,0.0,0.99786,1e-05,0.12238]
[1778987740564,58.42,77959.58,0.0,0.99786,1e-05,0.12218]
[1778987742248,58.42,77960.83,0.0,0.99787,1e-05,0.12177]
[1778987744262,58.42,77959.5,0.0,0.99786,1e-05,0.12221]
[1778987745269,58.42,77956.53,0.0,0.99784,1e-05,0.12319]
[1778987746922,58.42,77956.53,0.0,0.99784,1e-05,0.12319]
[1778987746973,58.42,77950.91,0.0,0.9978,1e-05,0.12506]
[1778987747058,58.42,77950.91,0.0,0.9978,1e-05,0.12506]
[1778987747283,58.42,77945.56,0.0,0.99777,1e-05,0.12686]
[1778987751315,58.42,77944.75,0.0,0.99776,1e-05,0.12714]
[1778987751561,58.42,77944.75,0.0,0.99776,1e-05,0.12714]
[1778987752468,58.42,77944.98,0.0,0.99776,1e-05,0.12706]
[1778987752561,58.42,77944.98,0.0,0.99776,1e-05,0.12706]
[1778987752662,58.42,77944.34,0.0,0.99776,1e-05,0.12728]
[1778987753325,58.42,77946.97,0.0,0.99778,1e-05,0.12638]
[1778987754332,58.42,77949.84,0.0,0.9978,1e-05,0.12542]
[1778987758766,58.42,77950.37,0.0,0.9978,1e-05,0.12524]
[1778987758809,58.42,77950.37,0.0,0.9978,1e-05,0.12524]
[1778987762388,58.42,77948.22,0.0,0.99779,1e-05,0.12596]
[1778987765740,58.42,77948.28,0.0,0.99779,1e-05,0.12594]
[1778987765814,58.42,77948.28,0.0,0.99779,1e-05,0.12594]
[1778987765895,58.42,77948.28,0.0,0.99779,1e-05,0.12594]
[1778987768732,58.42,77948.39,0.0,0.99779,1e-05,0.1259]
[1778987768810,58.42,77948.39,0.0,0.99779,1e-05,0.1259]
[1778987771451,58.42,77949.71,0.0,0.9978,1e-05,0.12546]
[1778987774847,58.42,77949.48,0.0,0.99779,1e-05,0.12554]
[1778987775066,58.42,77948.84,0.0,0.99779,1e-05,0.12575]
[1778987776109,58.42,77949.2,0.0,0.99779,1e-05,0.12563]
[1778987776316,58.42,77949.2,0.0,0.99779,1e-05,0.12563]
[1778987776486,58.42,77949.23,0.0,0.99779,1e-05,0.12562]
[1778987779507,58.42,77950.71,0.0,0.9978,1e-05,0.12513]
[1778987780371,58.42,77950.71,0.0,0.9978,1e-05,0.12513]
[1778987780559,58.42,77950.71,0.0,0.9978,1e-05,0.12513]
[1778987784543,58.42,77952.55,0.0,0.99781,1e-05,0.12451]
[1778987786464,58.42,77952.55,0.0,0.99781,1e-05,0.12451]
[1778987786572,58.42,77952.55,0.0,0.99781,1e-05,0.12451]
[1778987788182,58.42,77953.04,0.0,0.99782,1e-05,0.12435]
[1778987788311,58.42,77953.04,0.0,0.99782,1e-05,0.12435]
[1778987788571,58.42,77952.97,0.0,0.99782,1e-05,0.12437]
[1778987791592,58.42,77953.15,0.0,0.99785,1e-05,0.12233]
[1778987793690,58.42,77953.18,0.0,0.99785,1e-05,0.12232]
[1778987793810,58.42,77953.18,0.0,0.99785,1e-05,0.12232]
[1778987794613,58.42,77956.24,0.0,0.99787,1e-05,0.12132]
[1778987795620,58.42,77958.78,0.0,0.99789,1e-05,0.12049]
[1778987804685,58.42,77958.67,0.0,0.99789,1e-05,0.12053]
[1778987807289,58.42,77958.81,0.0,0.99789,1e-05,0.12048]
[1778987807313,58.42,77958.81,0.0,0.99789,1e-05,0.12048]
[1778987807387,58.42,77958.81,0.0,0.99789,1e-05,0.12048]
[1778987811734,58.42,77964.73,0.0,0.99793,1e-05,0.11857]
[1778987812056,58.42,77964.73,0.0,0.99793,1e-05,0.11857]
[1778987812310,58.42,77964.73,0.0,0.99793,1e-05,0.11857]
[1778987812741,58.42,77969.01,0.0,0.99795,1e-05,0.11721]
[1778987816570,58.42,77969.7,0.0,0.99796,1e-05,0.11699]
[1778987816810,58.42,77969.7,0.0,0.99796,1e-05,0.11699]
[1778987816910,58.42,77969.7,0.0,0.99796,1e-05,0.11699]
[1778987825832,58.42,77970.45,0.0,0.99796,1e-05,0.11675]
[1778987828853,58.42,77971.7,0.0,0.99797,1e-05,0.11636]
[1778987829086,58.42,77971.7,0.0,0.99797,1e-05,0.11636]
[1778987831485,58.42,77972.05,0.0,0.99797,1e-05,0.11625]
[1778987831567,58.42,77972.05,0.0,0.99797,1e-05,0.11625]
[1778987831874,58.42,77969.63,0.0,0.99796,1e-05,0.11701]
[1778987832882,58.42,77966.92,0.0,0.99794,1e-05,0.11787]
[1778987834791,58.42,77967.42,0.0,0.99794,1e-05,0.11771]
[1778987834814,58.42,77967.42,0.0,0.99794,1e-05,0.11771]
[1778987836910,58.42,77968.87,0.0,0.99795,1e-05,0.11725]
[1778987842952,58.42,77968.96,0.0,0.99795,1e-05,0.11723]
[1778987845942,58.42,77969.08,0.0,0.99795,1e-05,0.11719]
[1778987845988,58.42,77969.08,0.0,0.99795,1e-05,0.11719]
[1778987846060,58.42,77969.08,0.0,0.99795,1e-05,0.11719]
[1778987846043,58.42,77970.04,0.0,0.99796,1e-05,0.11688]
[1778987851008,58.42,77970.21,0.0,0.99799,1e-05,0.11494]
[1778987855502,58.42,77970.42,0.0,0.99799,1e-05,0.11487]
[1778987855550,58.42,77970.42,0.0,0.99799,1e-05,0.11487]
[1778987855563,58.42,77970.42,0.0,0.99799,1e-05,0.11487]
[1778987855603,58.42,77970.42,0.0,0.99799,1e-05,0.11487]
[1778987861078,58.42,77970.6,0.0,0.99799,1e-05,0.11482]
[1778987863941,58.42,77970.6,0.0,0.99799,1e-05,0.11482]
[1778987863999,58.42,77970.6,0.0,0.99799,1e-05,0.11482]
[1778987864063,58.42,77970.6,0.0,0.99799,1e-05,0.11482]
[1778987864042,58.42,77970.6,0.0,0.99799,1e-05,0.11482]
[1778987865106,58.42,77969.25,0.0,0.99799,1e-05,0.11524]
[1778987866113,58.42,77966.85,0.0,0.99797,1e-05,0.11599]
[1778987869087,58.42,77966.49,0.0,0.99797,1e-05,0.1161]
[1778987869314,58.42,77967.3,0.0,0.99797,1e-05,0.11585]
[1778987869410,58.42,77967.08,0.0,0.99797,1e-05,0.11592]
[1778987878197,58.42,77967.4,0.0,0.99797,1e-05,0.11582]
[1778987881728,58.42,77967.72,0.0,0.99798,1e-05,0.11572]
[1778987881783,58.42,77967.72,0.0,0.99798,1e-05,0.11572]
[1778987881811,58.42,77967.72,0.0,0.99798,1e-05,0.11572]
[1778987881884,58.42,77967.7,0.0,0.99798,1e-05,0.11572]
[1778987882225,58.42,77966.36,0.0,0.99797,1e-05,0.11614]
[1778987887260,58.42,77966.93,0.0,0.99797,1e-05,0.11597]
[1778987888803,58.42,77966.93,0.0,0.99797,1e-05,0.11597]
[1778987888815,58.42,77966.93,0.0,0.99797,1e-05,0.11597]
[1778987889063,58.42,77966.93,0.0,0.99797,1e-05,0.11597]
[1778987888905,58.42,77967.96,0.0,0.99798,1e-05,0.11564]
[1778987891288,58.42,77970.7,0.0,0.99799,1e-05,0.11479]
[1778987895316,58.42,77971.8,0.0,0.998,1e-05,0.11444]
[1778987897301,58.42,77971.78,0.0,0.998,1e-05,0.11445]
[1778987897317,58.42,77971.78,0.0,0.998,1e-05,0.11445]
[1778987903741,58.42,77972.03,0.0,0.998,1e-05,0.11437]
[1778987903792,58.42,77972.03,0.0,0.998,1e-05,0.11437]
[1778987903813,58.42,77972.03,0.0,0.998,1e-05,0.11437]
[1778987903836,58.42,77972.07,0.0,0.998,1e-05,0.11436]
[1778987910421,58.42,77974.49,0.0,0.99802,1e-05,0.11361]
[1778987911320,58.42,77974.49,0.0,0.99802,1e-05,0.11361]
[1778987911507,58.42,77974.49,0.0,0.99802,1e-05,0.11361]
[1778987911563,58.42,77974.49,0.0,0.99802,1e-05,0.11361]
[1778987911661,58.42,77974.89,0.0,0.99805,1e-05,0.11163]
[1778987916463,58.42,77976.05,0.0,0.99806,1e-05,0.11128]
[1778987920491,58.42,77978.14,0.0,0.99807,1e-05,0.11065]
[1778987921381,58.42,77978.14,0.0,0.99807,1e-05,0.11065]
[1778987921565,58.42,77978.14,0.0,0.99807,1e-05,0.11065]
[1778987921630,58.42,77978.14,0.0,0.99807,1e-05,0.11065]
[1778987921812,58.42,77978.14,0.0,0.99807,1e-05,0.11065]
[1778987921911,58.42,77979.89,0.0,0.99808,1e-05,0.11012]
[1778987927540,58.42,77980.21,0.0,0.99808,1e-05,0.11002]
[1778987932575,58.42,77980.28,0.0,0.99808,1e-05,0.11]
[1778987934281,58.42,77980.82,0.0,0.99809,1e-05,0.10984]
[1778987934311,58.42,77980.82,0.0,0.99809,1e-05,0.10984]
[1778987939624,58.42,77981.08,0.0,0.99809,1e-05,0.10976]
[1778987942645,58.42,77977.91,0.0,0.99807,1e-05,0.11072]
[1778987943653,58.42,77976.28,0.0,0.99806,1e-05,0.11121]
[1778987944728,58.42,77976.28,0.0,0.99806,1e-05,0.11121]
[1778987944815,58.42,77976.28,0.0,0.99806,1e-05,0.11121]
[1778987944866,58.42,77976.28,0.0,0.99806,1e-05,0.11121]
[1778987945066,58.42,77976.28,0.0,0.99806,1e-05,0.11121]
[1778987945126,58.42,77975.99,0.0,0.99806,1e-05,0.1113]
[1778987950707,58.42,77975.78,0.0,0.99806,1e-05,0.11136]
[1778987953429,58.42,77975.69,0.0,0.99806,1e-05,0.11139]
[1778987953564,58.42,77975.69,0.0,0.99806,1e-05,0.11139]
[1778987961785,58.42,77974.58,0.0,0.99805,1e-05,0.11173]
[1778987966820,58.42,77972.6,0.0,0.99804,1e-05,0.11233]
[1778987967603,58.42,77972.6,0.0,0.99804,1e-05,0.11233]
[1778987967812,58.42,77972.6,0.0,0.99804,1e-05,0.11233]
[1778987967866,58.42,77972.6,0.0,0.99804,1e-05,0.11233]
[1778987968059,58.42,77972.6,0.0,0.99804,1e-05,0.11233]
[1778987968158,58.42,77971.33,0.0,0.99803,1e-05,0.11272]
[1778987972862,58.42,77971.13,0.0,0.99806,1e-05,0.11093]
[1778987977897,58.42,77971.58,0.0,0.99806,1e-05,0.11079]
[1778987980139,58.42,77971.68,0.0,0.99806,1e-05,0.11076]
[1778987980311,58.42,77971.88,0.0,0.99807,1e-05,0.1107]
[1778987986960,58.42,77972.04,0.0,0.99807,1e-05,0.11065]
[1778987987967,58.42,77969.88,0.0,0.99805,1e-05,0.11131]
[1778987988974,58.42,77962.39,0.0,0.99801,1e-05,0.11361]
[1778987989981,58.42,77957.34,0.0,0.99798,1e-05,0.11518]
[1778987990327,58.42,77957.34,0.0,0.99798,1e-05,0.11518]
[1778987990562,58.42,77957.34,0.0,0.99798,1e-05,0.11518]
[1778987990805,58.42,77957.34,0.0,0.99798,1e-05,0.11518]
[1778987991065,58.42,77957.34,0.0,0.99798,1e-05,0.11518]
[1778987991080,58.42,77957.05,0.0,0.99798,1e-05,0.11527]
[1778987993002,58.42,77958.21,0.0,0.99798,1e-05,0.11491]
[1778987994304,58.42,77958.14,0.0,0.99798,1e-05,0.11493]
[1778987994570,58.42,77958.14,0.0,0.99798,1e-05,0.11493]
[1778987998037,58.42,77955.21,0.0,0.99797,1e-05,0.11585]
[1778987999044,58.42,77953.02,0.0,0.99795,1e-05,0.11654]
[1778987999756,58.42,77953.02,0.0,0.99795,1e-05,0.11654]
[1778987999810,58.42,77953.02,0.0,0.99795,1e-05,0.11654]
[1778988000051,58.42,77951.61,0.0,0.99794,1e-05,0.11699]
[1778988000833,58.42,77951.61,0.0,0.99794,1e-05,0.11699]
[1778988001063,58.42,77951.61,0.0,0.99794,1e-05,0.11699]
[1778988001073,58.42,77951.41,0.0,0.99794,1e-05,0.11706]
[1778988002065,58.42,77950.0,0.0,0.99793,1e-05,0.1175]
[1778988004079,58.42,77941.76,0.0,0.99788,1e-05,0.12016]
[1778988005086,58.42,77939.15,0.0,0.99787,1e-05,0.12101]
[1778988005979,58.42,77939.15,0.0,0.99787,1e-05,0.12101]
[1778988006066,58.42,77939.15,0.0,0.99787,1e-05,0.12101]
[1778988006217,58.42,77937.86,0.0,0.99786,1e-05,0.12144]
[1778988007101,58.42,77936.06,0.0,0.99785,1e-05,0.12203]
[1778988012135,58.42,77935.73,0.0,0.99784,1e-05,0.12214]
[1778988014150,58.42,77942.77,0.0,0.99789,1e-05,0.11983]
[1778988014416,58.42,77942.77,0.0,0.99789,1e-05,0.11983]
[1778988014566,58.42,77942.77,0.0,0.99789,1e-05,0.11983]
[1778988015294,58.42,77944.91,0.0,0.9979,1e-05,0.11914]
[1778988015313,58.42,77944.91,0.0,0.9979,1e-05,0.11914]
[1778988016164,58.42,77945.54,0.0,0.99791,1e-05,0.11894]
[1778988018336,58.42,77945.61,0.0,0.99791,1e-05,0.11891]
[1778988018562,58.42,77945.61,0.0,0.99791,1e-05,0.11891]
[1778988023170,58.42,77946.09,0.0,0.99791,1e-05,0.11876]
[1778988023214,58.42,77949.88,0.0,0.99793,1e-05,0.11754]
[1778988023310,58.42,77949.88,0.0,0.99793,1e-05,0.11754]
[1778988023927,58.42,77949.88,0.0,0.99793,1e-05,0.11754]
[1778988024061,58.42,77949.88,0.0,0.99793,1e-05,0.11754]
[1778988024221,58.42,77954.04,0.0,0.99796,1e-05,0.11622]
[1778988030263,58.42,77954.42,0.0,0.99796,1e-05,0.1161]
[1778988031270,58.42,77954.44,0.0,0.99799,1e-05,0.1142]
[1778988033112,58.42,77954.44,0.0,0.99799,1e-05,0.1142]
[1778988033285,58.42,77949.08,0.0,0.99796,1e-05,0.11588]
[1778988033312,58.42,77949.08,0.0,0.99796,1e-05,0.11588]
[1778988034292,58.42,77945.31,0.0,0.99794,1e-05,0.11707]
[1778988036306,58.42,77946.28,0.0,0.99794,1e-05,0.11676]
[1778988039457,58.42,77945.82,0.0,0.99794,1e-05,0.11691]
[1778988039560,58.42,77945.82,0.0,0.99794,1e-05,0.11691]
[1778988039733,58.42,77945.82,0.0,0.99794,1e-05,0.11691]
[1778988039810,58.42,77945.82,0.0,0.99794,1e-05,0.11691]
[1778988039911,58.42,77946.14,0.0,0.99794,1e-05,0.11681]
[1778988050288,58.42,77946.3,0.0,0.99794,1e-05,0.11676]
[1778988053066,58.42,77946.3,0.0,0.99794,1e-05,0.11676]
[1778988057829,58.42,77946.82,0.0,0.99795,1e-05,0.11659]
[1778988058061,58.42,77946.82,0.0,0.99795,1e-05,0.11659]
[1778988058221,58.42,77946.82,0.0,0.99795,1e-05,0.11659]
[1778988058315,58.42,77946.82,0.0,0.99795,1e-05,0.11659]
[1778988058322,58.42,77947.71,0.0,0.99795,1e-05,0.11631]
[1778988063495,58.42,77947.91,0.0,0.99795,1e-05,0.11625]
[1778988069062,58.42,77948.36,0.0,0.99796,1e-05,0.1161]
[1778988069312,58.42,77948.36,0.0,0.99796,1e-05,0.1161]
[1778988069162,58.42,77948.81,0.0,0.99796,1e-05,0.11596]
[1778988069997,58.42,77948.81,0.0,0.99796,1e-05,0.11596]
[1778988070064,58.42,77948.81,0.0,0.99796,1e-05,0.11596]
[1778988070160,58.42,77948.81,0.0,0.99796,1e-05,0.11596]
[1778988075579,58.42,77948.81,0.0,0.99796,1e-05,0.11596]
[1778988079854,58.42,77948.9,0.0,0.99796,1e-05,0.11593]
[1778988080058,58.42,77948.9,0.0,0.99796,1e-05,0.11593]
[1778988080160,58.42,77949.99,0.0,0.99797,1e-05,0.11559]
[1778988080927,58.42,77949.99,0.0,0.99797,1e-05,0.11559]
[1778988081066,58.42,77949.99,0.0,0.99797,1e-05,0.11559]
[1778988086656,58.42,77950.01,0.0,0.99797,1e-05,0.11558]
[1778988091691,58.42,77950.28,0.0,0.998,1e-05,0.1136]
[1778988093410,58.42,77950.39,0.0,0.998,1e-05,0.11357]
[1778988093559,58.42,77950.39,0.0,0.998,1e-05,0.11357]
[1778988093614,58.42,77950.39,0.0,0.998,1e-05,0.11357]
[1778988093812,58.42,77950.39,0.0,0.998,1e-05,0.11357]
[1778988093910,58.42,77950.39,0.0,0.998,1e-05,0.11357]
[1778988096726,58.42,77951.98,0.0,0.99801,1e-05,0.11307]
[1778988102768,58.42,77952.79,0.0,0.99802,1e-05,0.11282]
[1778988103927,58.42,77952.79,0.0,0.99802,1e-05,0.11282]
[1778988104058,58.42,77952.79,0.0,0.99802,1e-05,0.11282]
[1778988104310,58.42,77952.79,0.0,0.99802,1e-05,0.11282]
[1778988104157,58.42,77952.5,0.0,0.99801,1e-05,0.11291]
[1778988110197,58.42,77952.82,0.0,0.99802,1e-05,0.11281]
[1778988110310,58.42,77952.82,0.0,0.99802,1e-05,0.11281]
[1778988110296,58.42,77952.09,0.0,0.99801,1e-05,0.11304]
[1778988110520,58.42,77952.09,0.0,0.99801,1e-05,0.11304]
[1778988110564,58.42,77952.09,0.0,0.99801,1e-05,0.11304]
[1778988110824,58.42,77949.2,0.0,0.99799,1e-05,0.11394]
[1778988115860,58.42,77948.85,0.0,0.99799,1e-05,0.11405]
[1778988120896,58.42,77949.45,0.0,0.998,1e-05,0.11386]
[1778988125931,58.42,77949.05,0.0,0.99799,1e-05,0.11398]
[1778988130966,58.42,77949.2,0.0,0.99799,1e-05,0.11394]
[1778988136009,58.42,77949.13,0.0,0.99799,1e-05,0.11396]
[1778988136060,58.42,77949.13,0.0,0.99799,1e-05,0.11396]
[1778988136108,58.42,77949.13,0.0,0.99799,1e-05,0.11396]
[1778988137253,58.42,77949.13,0.0,0.99799,1e-05,0.11396]
[1778988137311,58.42,77949.13,0.0,0.99799,1e-05,0.11396]
[1778988141036,58.42,77948.3,0.0,0.99799,1e-05,0.11422]
[1778988144348,58.42,77948.73,0.0,0.99799,1e-05,0.11408]
[1778988144398,58.42,77950.77,0.0,0.998,1e-05,0.11345]
[1778988144565,58.42,77950.77,0.0,0.998,1e-05,0.11345]
[1778988145064,58.42,77950.65,0.0,0.998,1e-05,0.11349]
[1778988145482,58.42,77950.65,0.0,0.998,1e-05,0.11349]
[1778988145564,58.42,77950.65,0.0,0.998,1e-05,0.11349]
[1778988152113,58.42,77950.53,0.0,0.99804,1e-05,0.11164]
[1778988157148,58.42,77950.91,0.0,0.99804,1e-05,0.11153]
[1778988159191,58.42,77950.88,0.0,0.99804,1e-05,0.11154]
[1778988159315,58.42,77950.88,0.0,0.99804,1e-05,0.11154]
[1778988159381,58.42,77951.41,0.0,0.99804,1e-05,0.11137]
[1778988160169,58.42,77952.37,0.0,0.99805,1e-05,0.11108]
[1778988160655,58.42,77952.37,0.0,0.99805,1e-05,0.11108]
[1778988160812,58.42,77952.37,0.0,0.99805,1e-05,0.11108]
[1778988168225,58.42,77954.34,0.0,0.99806,1e-05,0.11048]
[1778988168474,58.42,77954.34,0.0,0.99806,1e-05,0.11048]
[1778988168564,58.42,77954.34,0.0,0.99806,1e-05,0.11048]
[1778988169232,58.42,77956.67,0.0,0.99807,1e-05,0.10978]
[1778988170410,58.42,77956.67,0.0,0.99807,1e-05,0.10978]
[1778988170412,58.42,77958.24,0.0,0.99808,1e-05,0.1093]
[1778988170561,58.42,77958.24,0.0,0.99808,1e-05,0.1093]
[1778988176281,58.42,77958.86,0.0,0.99808,1e-05,0.10912]
[1778988181441,58.42,77958.61,0.0,0.99808,1e-05,0.10919]
[1778988181317,58.42,77956.64,0.0,0.99807,1e-05,0.10978]
[1778988182324,58.42,77954.28,0.0,0.99806,1e-05,0.1105]
[1778988183062,58.42,77954.28,0.0,0.99806,1e-05,0.1105]
[1778988183331,58.42,77954.25,0.0,0.99806,1e-05,0.11051]
[1778988183480,58.42,77954.25,0.0,0.99806,1e-05,0.11051]
[1778988183559,58.42,77954.25,0.0,0.99806,1e-05,0.11051]
[1778988186352,58.42,77955.31,0.0,0.99806,1e-05,0.11019]
[1778988187359,58.42,77960.05,0.0,0.99809,1e-05,0.10876]
[1778988188105,58.42,77960.05,0.0,0.99809,1e-05,0.10876]
[1778988188314,58.42,77960.05,0.0,0.99809,1e-05,0.10876]
[1778988191387,58.42,77966.71,0.0,0.99813,1e-05,0.10678]
[1778988192394,58.42,77973.09,0.0,0.99817,1e-05,0.10491]
[1778988192899,58.42,77973.09,0.0,0.99817,1e-05,0.10491]
[1778988193061,58.42,77973.09,0.0,0.99817,1e-05,0.10491]
[1778988193401,58.42,77971.93,0.0,0.99816,1e-05,0.10525]
[1778988195063,58.42,77971.97,0.0,0.99816,1e-05,0.10524]
[1778988195082,58.42,77971.97,0.0,0.99816,1e-05,0.10524]
[1778988198436,58.42,77974.13,0.0,0.99817,1e-05,0.10461]
[1778988199061,58.42,77974.13,0.0,0.99817,1e-05,0.10461]
[1778988199443,58.42,77975.16,0.0,0.99818,1e-05,0.10432]
[1778988199569,58.42,77975.16,0.0,0.99818,1e-05,0.10432]
[1778988199811,58.42,77975.16,0.0,0.99818,1e-05,0.10432]
[1778988203061,58.42,77975.43,0.0,0.99818,1e-05,0.10424]
[1778988203471,58.42,77975.91,0.0,0.99818,1e-05,0.1041]
[1778988205486,58.42,77978.25,0.0,0.99819,1e-05,0.10343]
[1778988210520,58.42,77978.35,0.0,0.99819,1e-05,0.1034]
[1778988211527,58.42,77979.25,0.0,0.99823,1e-05,0.10139]
[1778988212498,58.42,77979.25,0.0,0.99823,1e-05,0.10139]
[1778988212562,58.42,77979.25,0.0,0.99823,1e-05,0.10139]
[1778988218576,58.42,77979.68,0.0,0.99823,1e-05,0.10127]
[1778988223611,58.42,77979.56,0.0,0.99823,1e-05,0.10131]
[1778988227242,58.42,77979.55,0.0,0.99823,1e-05,0.10131]
[1778988227313,58.42,77979.55,0.0,0.99823,1e-05,0.10131]
[1778988227545,58.42,77979.55,0.0,0.99823,1e-05,0.10131]
[1778988227567,58.42,77979.55,0.0,0.99823,1e-05,0.10131]
[1778988227639,58.42,77979.48,0.0,0.99823,1e-05,0.10133]
[1778988232674,58.42,77979.61,0.0,0.99823,1e-05,0.10129]
[1778988236502,58.42,77979.46,0.0,0.99823,1e-05,0.10133]
[1778988236563,58.42,77980.22,0.0,0.99824,1e-05,0.10112]
[1778988239723,58.42,77984.12,0.0,0.99826,1e-05,0.10003]
[1778988251807,58.42,77984.85,0.0,0.99826,1e-05,0.09982]
[1778988255766,58.42,77985.73,0.0,0.99826,1e-05,0.09958]
[1778988255813,58.42,77985.73,0.0,0.99826,1e-05,0.09958]
[1778988257629,58.42,77985.77,0.0,0.99827,1e-05,0.09957]
[1778988257815,58.42,77985.77,0.0,0.99827,1e-05,0.09957]
[1778988257850,58.42,77985.66,0.0,0.99826,1e-05,0.0996]
[1778988263891,58.42,77985.74,0.0,0.99826,1e-05,0.09958]
[1778988266009,58.42,77985.78,0.0,0.99827,1e-05,0.09957]
[1778988266059,58.42,77985.78,0.0,0.99827,1e-05,0.09957]
[1778988271947,58.42,77985.74,0.0,0.99829,1e-05,0.09787]
[1778988280114,58.42,77985.66,0.0,0.99829,1e-05,0.09789]
[1778988281012,58.42,77979.09,0.0,0.99826,1e-05,0.09971]
[1778988282019,58.42,77977.65,0.0,0.99825,1e-05,0.10011]
[1778988284035,58.42,77976.81,0.0,0.99825,1e-05,0.10034]
[1778988288061,58.42,77975.35,0.0,0.99824,1e-05,0.10075]
[1778988289395,58.42,77975.35,0.0,0.99824,1e-05,0.10075]
[1778988289564,58.42,77972.83,0.0,0.99822,1e-05,0.10146]
[1778988290075,58.42,77971.57,0.0,0.99822,1e-05,0.10182]
[1778988295110,58.42,77970.87,0.0,0.99821,1e-05,0.10202]
[1778988299302,58.42,77970.84,0.0,0.99821,1e-05,0.10203]
[1778988299572,58.42,77970.84,0.0,0.99821,1e-05,0.10203]
[1778988300145,58.42,77968.62,0.0,0.9982,1e-05,0.10266]
[1778988304173,58.42,77956.19,0.0,0.99813,1e-05,0.10626]
[1778988305180,58.42,77943.91,0.0,0.99806,1e-05,0.10993]
[1778988306187,58.42,77939.55,0.0,0.99803,1e-05,0.11126]
[1778988307241,58.42,77939.55,0.0,0.99803,1e-05,0.11126]
[1778988307310,58.42,77939.55,0.0,0.99803,1e-05,0.11126]
[1778988311963,58.42,77939.34,0.0,0.99803,1e-05,0.11133]
[1778988312061,58.42,77939.34,0.0,0.99803,1e-05,0.11133]
[1778988312229,58.42,77938.59,0.0,0.99803,1e-05,0.11156]
[1778988312922,58.42,77938.59,0.0,0.99803,1e-05,0.11156]
[1778988313061,58.42,77938.59,0.0,0.99803,1e-05,0.11156]
[1778988318271,58.42,77939.14,0.0,0.99803,1e-05,0.11139]
[1778988323306,58.42,77939.34,0.0,0.99803,1e-05,0.11133]
[1778988330457,58.42,77939.15,0.0,0.99803,1e-05,0.11139]
[1778988330560,58.42,77939.15,0.0,0.99803,1e-05,0.11139]
[1778988333099,58.42,77939.15,0.0,0.99803,1e-05,0.11139]
[1778988333309,58.42,77939.15,0.0,0.99803,1e-05,0.11139]
[1778988333410,58.42,77939.15,0.0,0.99806,1e-05,0.10952]
[1778988338411,58.42,77939.08,0.0,0.99806,1e-05,0.10954]
[1778988340425,58.42,77941.31,0.0,0.99808,1e-05,0.10886]
[1778988345461,58.42,77941.26,0.0,0.99808,1e-05,0.10888]
[1778988346312,58.42,77941.26,0.0,0.99808,1e-05,0.10888]
[1778988346560,58.42,77941.26,0.0,0.99808,1e-05,0.10888]
[1778988355531,58.42,77939.1,0.0,0.99806,1e-05,0.10953]
[1778988361573,58.42,77939.04,0.0,0.99806,1e-05,0.10955]
[1778988372650,58.42,77939.09,0.0,0.99806,1e-05,0.10954]
[1778988375677,58.42,77939.09,0.0,0.99806,1e-05,0.10954]
[1778988375810,58.42,77939.09,0.0,0.99806,1e-05,0.10954]
[1778988378923,58.42,77939.09,0.0,0.99806,1e-05,0.10954]
[1778988379059,58.42,77939.09,0.0,0.99806,1e-05,0.10954]
[1778988379160,58.42,77939.09,0.0,0.99806,1e-05,0.10954]
[1778988384734,58.42,77942.12,0.0,0.99808,1e-05,0.10862]
[1778988387551,58.42,77942.23,0.0,0.99808,1e-05,0.10859]
[1778988387560,58.42,77942.23,0.0,0.99808,1e-05,0.10859]
[1778988387755,58.42,77949.3,0.0,0.99812,1e-05,0.10648]
[1778988393491,58.42,77950.36,0.0,0.99813,1e-05,0.10617]
[1778988393561,58.42,77950.36,0.0,0.99813,1e-05,0.10617]
[1778988393593,58.42,77950.4,0.0,0.99816,1e-05,0.10435]
[1778988399839,58.42,77950.51,0.0,0.99816,1e-05,0.10432]
[1778988400773,58.42,77950.51,0.0,0.99816,1e-05,0.10432]
[1778988400810,58.42,77950.51,0.0,0.99816,1e-05,0.10432]
[1778988403208,58.42,77950.66,0.0,0.99816,1e-05,0.10428]
[1778988403309,58.42,77950.66,0.0,0.99816,1e-05,0.10428]
[1778988403410,58.42,77953.99,0.0,0.99818,1e-05,0.10331]
[1778988404335,58.42,77953.99,0.0,0.99818,1e-05,0.10331]
[1778988404560,58.42,77953.99,0.0,0.99818,1e-05,0.10331]
[1778988404613,58.42,77953.82,0.0,0.99818,1e-05,0.10336]
[1778988409909,58.42,77954.97,0.0,0.99819,1e-05,0.10303]
[1778988415951,58.42,77954.9,0.0,0.99819,1e-05,0.10305]
[1778988420996,58.42,77953.46,0.0,0.99818,1e-05,0.10346]
[1778988422661,58.42,77948.76,0.0,0.99815,1e-05,0.10483]
[1778988423005,58.42,77944.96,0.0,0.99813,1e-05,0.10594]
[1778988424063,58.42,77944.96,0.0,0.99813,1e-05,0.10594]
[1778988427517,58.42,77944.78,0.0,0.99813,1e-05,0.106]
[1778988427560,58.42,77944.78,0.0,0.99813,1e-05,0.106]
[1778988427616,58.42,77944.53,0.0,0.99813,1e-05,0.10607]
[1778988430513,58.42,77945.55,0.0,0.99813,1e-05,0.10577]
[1778988430566,58.42,77945.55,0.0,0.99813,1e-05,0.10577]
[1778988436096,58.42,77945.66,0.0,0.99813,1e-05,0.10574]
[1778988443145,58.42,77944.92,0.0,0.99813,1e-05,0.10595]
[1778988444152,58.42,77942.96,0.0,0.99812,1e-05,0.10653]
[1778988447914,58.42,77942.91,0.0,0.99812,1e-05,0.10655]
[1778988448064,58.42,77942.91,0.0,0.99812,1e-05,0.10655]
[1778988448423,58.42,77942.91,0.0,0.99812,1e-05,0.10655]
[1778988448562,58.42,77942.91,0.0,0.99812,1e-05,0.10655]
[1778988448632,58.42,77943.0,0.0,0.99812,1e-05,0.10652]
[1778988454225,58.42,77943.04,0.0,0.99815,1e-05,0.10469]
[1778988457988,58.42,77943.86,0.0,0.99816,1e-05,0.10445]
[1778988458060,58.42,77943.86,0.0,0.99816,1e-05,0.10445]
[1778988464295,58.42,77944.21,0.0,0.99816,1e-05,0.10435]
[1778988476379,58.42,77943.99,0.0,0.99816,1e-05,0.10442]
[1778988481414,58.42,77943.54,0.0,0.99815,1e-05,0.10455]
[1778988483856,58.42,77943.51,0.0,0.99815,1e-05,0.10456]
[1778988484065,58.42,77943.51,0.0,0.99815,1e-05,0.10456]
[1778988484401,58.42,77943.51,0.0,0.99815,1e-05,0.10456]
[1778988484565,58.42,77943.51,0.0,0.99815,1e-05,0.10456]
[1778988484660,58.42,77943.51,0.0,0.99815,1e-05,0.10456]
[1778988491484,58.42,77943.71,0.0,0.99815,1e-05,0.1045]
[1778988496519,58.42,77943.66,0.0,0.99815,1e-05,0.10451]
[1778988501554,58.42,77943.48,0.0,0.99815,1e-05,0.10457]
[1778988507596,58.42,77943.5,0.0,0.99815,1e-05,0.10456]
[1778988510061,58.42,77943.55,0.0,0.99815,1e-05,0.10455]
[1778988510314,58.42,77943.55,0.0,0.99815,1e-05,0.10455]
[1778988518677,58.42,77943.61,0.0,0.99819,1e-05,0.10273]
[1778988524720,58.42,77943.06,0.0,0.99818,1e-05,0.10289]
[1778988529755,58.42,77943.08,0.0,0.99818,1e-05,0.10289]
[1778988534790,58.42,77945.25,0.0,0.99819,1e-05,0.10226]
[1778988535797,58.42,77949.17,0.0,0.99822,1e-05,0.10114]
[1778988536883,58.42,77950.14,0.0,0.99822,1e-05,0.10087]
[1778988537060,58.42,77950.14,0.0,0.99822,1e-05,0.10087]
[1778988537758,58.42,77950.14,0.0,0.99822,1e-05,0.10087]
[1778988537816,58.42,77950.14,0.0,0.99822,1e-05,0.10087]
[1778988537811,58.42,77950.22,0.0,0.99822,1e-05,0.10085]
[1778988542848,58.42,77950.11,0.0,0.99822,1e-05,0.10088]
[1778988544862,58.42,77955.07,0.0,0.99825,1e-05,0.09948]
[1778988546757,58.42,77955.07,0.0,0.99825,1e-05,0.09948]
[1778988546817,58.42,77955.07,0.0,0.99825,1e-05,0.09948]
[1778988546766,58.42,77957.03,0.0,0.99826,1e-05,0.09894]
[1778988549897,58.42,77958.17,0.0,0.99827,1e-05,0.09862]
[1778988554469,58.42,77957.99,0.0,0.99826,1e-05,0.09867]
[1778988554563,58.42,77957.99,0.0,0.99826,1e-05,0.09867]
[1778988554570,58.42,77957.99,0.0,0.99826,1e-05,0.09867]
[1778988555974,58.42,77957.3,0.0,0.99826,1e-05,0.09886]
[1778988556061,58.42,77957.3,0.0,0.99826,1e-05,0.09886]
[1778988560974,58.42,77958.45,0.0,0.99827,1e-05,0.09854]
[1778988566009,58.42,77959.32,0.0,0.99827,1e-05,0.0983]
[1778988568023,58.42,77960.53,0.0,0.99828,1e-05,0.09797]
[1778988569691,58.42,77960.53,0.0,0.99828,1e-05,0.09797]
[1778988569815,58.42,77960.53,0.0,0.99828,1e-05,0.09797]
[1778988569746,58.42,77962.79,0.0,0.99829,1e-05,0.09734]
[1778988570525,58.42,77962.79,0.0,0.99829,1e-05,0.09734]
[1778988570563,58.42,77962.79,0.0,0.99829,1e-05,0.09734]
[1778988570664,58.42,77962.91,0.0,0.99829,1e-05,0.09731]
[1778988571044,58.42,77964.32,0.0,0.99833,1e-05,0.09523]
[1778988574066,58.42,77966.38,0.0,0.99834,1e-05,0.09468]
[1778988575072,58.42,77968.15,0.0,0.99835,1e-05,0.0942]
[1778988576707,58.42,77968.15,0.0,0.99835,1e-05,0.0942]
[1778988576812,58.42,77968.15,0.0,0.99835,1e-05,0.0942]
[1778988582121,58.42,77969.89,0.0,0.99836,1e-05,0.09374]
[1778988583128,58.42,77971.05,0.0,0.99836,1e-05,0.09343]
[1778988585120,58.42,77971.16,0.0,0.99836,1e-05,0.0934]
[1778988585312,58.42,77971.16,0.0,0.99836,1e-05,0.0934]
[1778988586048,58.42,77971.35,0.0,0.99836,1e-05,0.09335]
[1778988586059,58.42,77971.35,0.0,0.99836,1e-05,0.09335]
[1778988586149,58.42,77971.53,0.0,0.99836,1e-05,0.0933]
[1778988591184,58.42,77971.06,0.0,0.99836,1e-05,0.09343]
[1778988596219,58.42,77971.77,0.0,0.99837,1e-05,0.09324]
[1778988600250,58.42,77973.16,0.0,0.99837,1e-05,0.09287]
[1778988602261,58.42,77970.97,0.0,0.99836,1e-05,0.09345]
[1778988603478,58.42,77970.97,0.0,0.99836,1e-05,0.09345]
[1778988603588,58.42,77970.97,0.0,0.99836,1e-05,0.09345]
[1778988609310,58.42,77970.3,0.0,0.99836,1e-05,0.09363]
[1778988614345,58.42,77970.62,0.0,0.99836,1e-05,0.09354]
[1778988619384,58.42,77969.81,0.0,0.99836,1e-05,0.09376]
[1778988620391,58.42,77967.5,0.0,0.99834,1e-05,0.09438]
[1778988622267,58.42,77966.65,0.0,0.99834,1e-05,0.0946]
[1778988622309,58.42,77966.65,0.0,0.99834,1e-05,0.0946]
[1778988623428,58.42,77966.53,0.0,0.99834,1e-05,0.09464]
[1778988623563,58.42,77966.53,0.0,0.99834,1e-05,0.09464]
[1778988623664,58.42,77966.18,0.0,0.99834,1e-05,0.09473]
[1778988626434,58.42,77964.4,0.0,0.99833,1e-05,0.09521]
[1778988627118,58.42,77964.4,0.0,0.99833,1e-05,0.09521]
[1778988627313,58.42,77964.4,0.0,0.99833,1e-05,0.09521]
[1778988627441,58.42,77962.2,0.0,0.99832,1e-05,0.0958]
[1778988629455,58.42,77960.32,0.0,0.99831,1e-05,0.09631]
[1778988631469,58.42,77960.66,0.0,0.99834,1e-05,0.09453]
[1778988631954,58.42,77960.66,0.0,0.99834,1e-05,0.09453]
[1778988632065,58.42,77960.66,0.0,0.99834,1e-05,0.09453]
[1778988632476,58.42,77960.47,0.0,0.99834,1e-05,0.09458]
[1778988637511,58.42,77961.05,0.0,0.99834,1e-05,0.09442]
[1778988639119,58.42,77961.2,0.0,0.99834,1e-05,0.09438]
[1778988639316,58.42,77961.2,0.0,0.99834,1e-05,0.09438]
[1778988647582,58.42,77961.22,0.0,0.99834,1e-05,0.09438]
[1778988648229,58.42,77961.22,0.0,0.99834,1e-05,0.09438]
[1778988648311,58.42,77961.22,0.0,0.99834,1e-05,0.09438]
[1778988649331,58.42,77961.22,0.0,0.99834,1e-05,0.09438]
[1778988649563,58.42,77961.22,0.0,0.99834,1e-05,0.09438]
[1778988649586,58.42,77961.22,0.0,0.99834,1e-05,0.09438]
[1778988654631,58.42,77961.22,0.0,0.99834,1e-05,0.09438]
[1778988659669,58.42,77961.39,0.0,0.99834,1e-05,0.09433]
[1778988663200,58.42,77961.39,0.0,0.99834,1e-05,0.09433]
[1778988663316,58.42,77961.39,0.0,0.99834,1e-05,0.09433]
[1778988667725,58.42,77958.81,0.0,0.99833,1e-05,0.09502]
[1778988668732,58.42,77955.66,0.0,0.99831,1e-05,0.09588]
[1778988669240,58.42,77955.66,0.0,0.99831,1e-05,0.09588]
[1778988669312,58.42,77955.66,0.0,0.99831,1e-05,0.09588]
[1778988669739,58.42,77954.46,0.0,0.9983,1e-05,0.0962]
[1778988670237,58.42,77954.46,0.0,0.9983,1e-05,0.0962]
[1778988670313,58.42,77954.46,0.0,0.9983,1e-05,0.0962]
[1778988670748,58.42,77954.8,0.0,0.99831,1e-05,0.09611]
[1778988675781,58.42,77958.78,0.0,0.99833,1e-05,0.09503]
[1778988676788,58.42,77966.84,0.0,0.99837,1e-05,0.09288]
[1778988677003,58.42,77966.84,0.0,0.99837,1e-05,0.09288]
[1778988677060,58.42,77966.84,0.0,0.99837,1e-05,0.09288]
[1778988683837,58.42,77967.55,0.0,0.99837,1e-05,0.0927]
[1778988688874,58.42,77968.65,0.0,0.99838,1e-05,0.09241]
[1778988691461,58.42,77969.3,0.0,0.99838,1e-05,0.09224]
[1778988691562,58.42,77969.3,0.0,0.99838,1e-05,0.09224]
[1778988691895,58.42,77969.33,0.0,0.99841,1e-05,0.09059]
[1778988692945,58.42,77969.33,0.0,0.99841,1e-05,0.09059]
[1778988693061,58.42,77969.4,0.0,0.99841,1e-05,0.09057]
[1778988693156,58.42,77969.4,0.0,0.99841,1e-05,0.09057]
[1778988702972,58.42,77969.14,0.0,0.99841,1e-05,0.09063]
[1778988709310,58.42,77969.0,0.0,0.99841,1e-05,0.09067]
[1778988709562,58.42,77969.0,0.0,0.99841,1e-05,0.09067]
[1778988713544,58.42,77969.32,0.0,0.99841,1e-05,0.09059]
[1778988713562,58.42,77969.32,0.0,0.99841,1e-05,0.09059]
[1778988714001,58.42,77969.6,0.0,0.99841,0.0,0.09052]
[1778988714067,58.42,77969.6,0.0,0.99841,0.0,0.09052]
[1778988714105,58.42,77974.65,0.0,0.99844,0.0,0.08922]
[1778988717070,58.42,77975.94,0.0,0.99844,0.0,0.08889]
[1778988720762,58.42,77976.94,0.0,0.99845,0.0,0.08864]
[1778988720811,58.42,77976.94,0.0,0.99845,0.0,0.08864]
[1778988722105,58.42,77973.12,0.0,0.99843,0.0,0.08961]
[1778988723742,58.42,77973.12,0.0,0.99843,0.0,0.08961]
[1778988723810,58.42,77973.12,0.0,0.99843,0.0,0.08961]
[1778988723838,58.42,77969.78,0.0,0.99841,0.0,0.09047]
[1778988725337,58.42,77969.87,0.0,0.99841,0.0,0.09045]
[1778988725559,58.42,77969.87,0.0,0.99841,0.0,0.09045]
[1778988726133,58.42,77965.84,0.0,0.99839,1e-05,0.09149]
[1778988731168,58.42,77966.19,0.0,0.99839,1e-05,0.0914]
[1778988737210,58.42,77966.16,0.0,0.99839,1e-05,0.09141]
[1778988739522,58.42,77966.09,0.0,0.99839,1e-05,0.09143]
[1778988739558,58.42,77966.09,0.0,0.99839,1e-05,0.09143]
[1778988739623,58.42,77968.5,0.0,0.99841,1e-05,0.0908]
[1778988741410,58.42,77970.12,0.0,0.99841,0.0,0.09038]
[1778988742043,58.42,77970.12,0.0,0.99841,0.0,0.09038]
[1778988742060,58.42,77970.12,0.0,0.99841,0.0,0.09038]
[1778988742245,58.42,77969.46,0.0,0.99841,1e-05,0.09055]
[1778988747280,58.42,77970.21,0.0,0.99841,0.0,0.09036]
[1778988751308,58.42,77970.15,0.0,0.99844,0.0,0.08875]
[1778988754060,58.42,77970.07,0.0,0.99844,0.0,0.08877]
[1778988756343,58.42,77972.1,0.0,0.99845,0.0,0.08826]
[1778988762386,58.42,77972.14,0.0,0.99845,0.0,0.08825]
[1778988769434,58.42,77971.56,0.0,0.99845,0.0,0.08839]
[1778988770206,58.42,77971.56,0.0,0.99845,0.0,0.08839]
[1778988771059,58.42,77971.56,0.0,0.99845,0.0,0.08839]
[1778988771448,58.42,77974.44,0.0,0.99846,0.0,0.08767]
[1778988772895,58.42,77974.44,0.0,0.99846,0.0,0.08767]
[1778988772935,58.42,77975.98,0.0,0.99847,0.0,0.08728]
[1778988773074,58.42,77975.98,0.0,0.99847,0.0,0.08728]
[1778988776483,58.42,77977.72,0.0,0.99848,0.0,0.08685]
[1778988781518,58.42,77977.84,0.0,0.99848,0.0,0.08682]
[1778988786062,58.42,77977.77,0.0,0.99848,0.0,0.08683]
[1778988791588,58.42,77983.18,0.0,0.99851,0.0,0.08549]
[1778988792595,58.42,77989.44,0.0,0.99853,0.0,0.08396]
[1778988793602,58.42,77992.15,0.0,0.99855,0.0,0.08331]
[1778988795901,58.42,77992.72,0.0,0.99855,0.0,0.08317]
[1778988796061,58.42,77992.72,0.0,0.99855,0.0,0.08317]
[1778988796000,58.42,77991.96,0.0,0.99855,0.0,0.08336]
[1778988796777,58.42,77991.96,0.0,0.99855,0.0,0.08336]
[1778988796812,58.42,77991.96,0.0,0.99855,0.0,0.08336]
[1778988796878,58.42,77992.97,0.0,0.99855,0.0,0.08311]
[1778988802665,58.42,77992.95,0.0,0.99855,0.0,0.08312]
[1778988803841,58.42,77992.95,0.0,0.99855,0.0,0.08312]
[1778988804062,58.42,77992.95,0.0,0.99855,0.0,0.08312]
[1778988803911,58.42,77993.38,0.0,0.99855,0.0,0.08301]
[1778988804342,58.42,77993.38,0.0,0.99855,0.0,0.08301]
[1778988804563,58.42,77993.38,0.0,0.99855,0.0,0.08301]
[1778988810132,58.42,77992.98,0.0,0.99855,0.0,0.08311]
[1778988810314,58.42,77992.98,0.0,0.99855,0.0,0.08311]
[1778988810420,58.42,77992.98,0.0,0.99855,0.0,0.08311]
[1778988810564,58.42,77992.98,0.0,0.99855,0.0,0.08311]
[1778988810723,58.42,77992.84,0.0,0.99855,0.0,0.08314]
[1778988811728,58.42,77992.87,0.0,0.99858,0.0,0.08162]
[1778988814749,58.42,77994.12,0.0,0.99858,0.0,0.08132]
[1778988817770,58.42,77999.55,0.0,0.99861,0.0,0.08005]
[1778988818777,58.42,78000.96,0.0,0.99861,0.0,0.07972]
[1778988819617,58.42,78000.96,0.0,0.99861,0.0,0.07972]
[1778988819813,58.42,78000.96,0.0,0.99861,0.0,0.07972]
[1778988819884,58.42,78002.21,0.0,0.99862,0.0,0.07943]
[1778988820134,58.42,78002.21,0.0,0.99862,0.0,0.07943]
[1778988820311,58.42,78002.21,0.0,0.99862,0.0,0.07943]
[1778988820791,58.42,77997.92,0.0,0.9986,0.0,0.08043]
[1778988821798,58.42,77995.76,0.0,0.99859,0.0,0.08093]
[1778988826833,58.42,77995.45,0.0,0.99859,0.0,0.08101]
[1778988827264,58.42,77995.45,0.0,0.99859,0.0,0.08101]
[1778988827307,58.42,77995.45,0.0,0.99859,0.0,0.08101]
[1778988827840,58.42,77997.69,0.0,0.9986,0.0,0.08048]
[1778988829767,58.42,77997.69,0.0,0.9986,0.0,0.08048]
[1778988829812,58.42,77997.69,0.0,0.9986,0.0,0.08048]
[1778988829854,58.42,77997.72,0.0,0.9986,0.0,0.08048]
[1778988834889,58.42,77997.52,0.0,0.9986,0.0,0.08052]
[1778988837910,58.42,77999.12,0.0,0.9986,0.0,0.08015]
[1778988838729,58.42,77999.12,0.0,0.9986,0.0,0.08015]
[1778988838809,58.42,77999.12,0.0,0.9986,0.0,0.08015]
[1778988839131,58.42,77999.12,0.0,0.9986,0.0,0.08015]
[1778988838917,58.42,77999.84,0.0,0.99861,0.0,0.07998]
[1778988839310,58.42,77999.84,0.0,0.99861,0.0,0.07998]
[1778988844959,58.42,78000.09,0.0,0.99861,0.0,0.07992]
[1778988847980,58.42,78002.77,0.0,0.99862,0.0,0.0793]
[1778988849604,58.42,78003.16,0.0,0.99862,0.0,0.07921]
[1778988849820,58.42,78003.16,0.0,0.99862,0.0,0.07921]
[1778988849994,58.42,78003.52,0.0,0.99862,0.0,0.07913]
[1778988850202,58.42,78003.52,0.0,0.99862,0.0,0.07913]
[1778988850311,58.42,78003.52,0.0,0.99862,0.0,0.07913]
[1778988856040,58.42,78003.42,0.0,0.99862,0.0,0.07915]
[1778988865100,58.42,78003.68,0.0,0.99862,0.0,0.07909]
[1778988867914,58.42,78003.68,0.0,0.99862,0.0,0.07909]
[1778988868060,58.42,78003.68,0.0,0.99862,0.0,0.07909]
[1778988868121,58.42,78004.0,0.0,0.99863,0.0,0.07902]
[1778988868469,58.42,78004.0,0.0,0.99863,0.0,0.07902]
[1778988868562,58.42,78004.0,0.0,0.99863,0.0,0.07902]
[1778988871142,58.42,78005.35,0.0,0.99866,0.0,0.07725]
[1778988876177,58.42,78005.5,0.0,0.99866,0.0,0.07721]
[1778988881336,58.42,78005.17,0.0,0.99866,0.0,0.07729]
[1778988883095,58.42,78005.09,0.0,0.99866,0.0,0.07731]
[1778988883311,58.42,78005.14,0.0,0.99866,0.0,0.0773]
[1778988884018,58.42,78005.14,0.0,0.99866,0.0,0.0773]
[1778988884063,58.42,78005.14,0.0,0.99866,0.0,0.0773]
[1778988884116,58.42,78005.44,0.0,0.99866,0.0,0.07723]
[1778988889268,58.42,78006.11,0.0,0.99866,0.0,0.07708]
[1778988893560,58.42,78006.92,0.0,0.99866,0.0,0.0769]
[1778988893812,58.42,78006.92,0.0,0.99866,0.0,0.0769]
[1778988893909,58.42,78008.78,0.0,0.99867,0.0,0.07648]
[1778988894236,58.42,78008.78,0.0,0.99867,0.0,0.07648]
[1778988894313,58.42,78008.78,0.0,0.99867,0.0,0.07648]
[1778988900347,58.42,78008.85,0.0,0.99867,0.0,0.07646]
[1778988902364,58.42,78007.8,0.0,0.99867,0.0,0.0767]
[1778988903776,58.42,78007.8,0.0,0.99867,0.0,0.0767]
[1778988903814,58.42,78007.8,0.0,0.99867,0.0,0.0767]
[1778988903878,58.42,78006.86,0.0,0.99866,0.0,0.07691]
[1778988904653,58.42,78006.86,0.0,0.99866,0.0,0.07691]
[1778988904813,58.42,78006.86,0.0,0.99866,0.0,0.07691]
[1778988910417,58.42,78007.9,0.0,0.99867,0.0,0.07668]
[1778988912092,58.42,78007.9,0.0,0.99867,0.0,0.07668]
[1778988912140,58.42,78007.01,0.0,0.99866,0.0,0.07688]
[1778988912312,58.42,78007.01,0.0,0.99866,0.0,0.07688]
[1778988912925,58.42,78007.01,0.0,0.99866,0.0,0.07688]
[1778988913066,58.42,78007.01,0.0,0.99866,0.0,0.07688]
[1778988913165,58.42,78007.13,0.0,0.99866,0.0,0.07685]
[1778988918473,58.42,78005.95,0.0,0.99866,0.0,0.07711]
[1778988920890,58.42,78005.69,0.0,0.99866,0.0,0.07717]
[1778988921067,58.42,78005.69,0.0,0.99866,0.0,0.07717]
[1778988921137,58.42,78005.01,0.0,0.99866,0.0,0.07733]
[1778988921792,58.42,78005.01,0.0,0.99866,0.0,0.07733]
[1778988921811,58.42,78005.01,0.0,0.99866,0.0,0.07733]
[1778988927536,58.42,78005.86,0.0,0.99866,0.0,0.07713]
[1778988931564,58.42,78006.59,0.0,0.99869,0.0,0.07553]
[1778988936599,58.42,78007.05,0.0,0.99869,0.0,0.07543]
[1778988937593,58.42,78007.05,0.0,0.99869,0.0,0.07543]
[1778988937815,58.42,78007.05,0.0,0.99869,0.0,0.07543]
[1778988937915,58.42,78007.01,0.0,0.99869,0.0,0.07544]
[1778988938692,58.42,78007.01,0.0,0.99869,0.0,0.07544]
[1778988938815,58.42,78007.01,0.0,0.99869,0.0,0.07544]
[1778988944655,58.42,78007.02,0.0,0.99869,0.0,0.07543]
[1778988949690,58.42,78007.07,0.0,0.99869,0.0,0.07542]
[1778988954727,58.42,78007.07,0.0,0.99869,0.0,0.07542]
[1778988959762,58.42,78007.04,0.0,0.99869,0.0,0.07543]
[1778988963200,58.42,78006.99,0.0,0.99869,0.0,0.07544]
[1778988962783,58.42,78004.3,0.0,0.99868,0.0,0.07604]
[1778988963311,58.42,78004.3,0.0,0.99868,0.0,0.07604]
[1778988963791,58.42,78002.29,0.0,0.99867,0.0,0.07649]
[1778988964322,58.42,78002.29,0.0,0.99867,0.0,0.07649]
[1778988964563,58.42,78002.29,0.0,0.99867,0.0,0.07649]
[1778988964797,58.42,78003.14,0.0,0.99867,0.0,0.0763]
[1778988970842,58.42,78003.44,0.0,0.99867,0.0,0.07623]
[1778988975420,58.42,78003.8,0.0,0.99868,0.0,0.07615]
[1778988975560,58.42,78003.8,0.0,0.99868,0.0,0.07615]
[1778988975877,58.42,78004.99,0.0,0.99868,0.0,0.07588]
[1778988976573,58.42,78004.99,0.0,0.99868,0.0,0.07588]
[1778988976812,58.42,78004.99,0.0,0.99868,0.0,0.07588]
[1778988981919,58.42,78005.3,0.0,0.99868,0.0,0.07582]
[1778988983795,58.42,78005.59,0.0,0.99868,0.0,0.07575]
[1778988983812,58.42,78005.59,0.0,0.99868,0.0,0.07575]
[1778988983933,58.42,78005.26,0.0,0.99868,0.0,0.07582]
[1778988984844,58.42,78005.26,0.0,0.99868,0.0,0.07582]
[1778988985059,58.42,78005.26,0.0,0.99868,0.0,0.07582]
[1778988987961,58.42,78006.16,0.0,0.99869,0.0,0.07562]
[1778988994003,58.42,78006.91,0.0,0.99871,0.0,0.07404]
[1778988998032,58.42,78006.15,0.0,0.99871,0.0,0.0742]
[1778988999238,58.42,78004.54,0.0,0.9987,0.0,0.07455]
[1778989000046,58.42,78003.71,0.0,0.9987,0.0,0.07474]
[1778989000971,58.42,78003.71,0.0,0.9987,0.0,0.07474]
[1778989001060,58.42,78003.71,0.0,0.9987,0.0,0.07474]
[1778989002072,58.42,78004.06,0.0,0.9987,0.0,0.07466]
[1778989002119,58.42,78003.9,0.0,0.9987,0.0,0.07469]
[1778989008102,58.42,78004.43,0.0,0.9987,0.0,0.07458]
[1778989011123,58.42,78005.83,0.0,0.99871,0.0,0.07427]
[1778989013137,58.42,78007.7,0.0,0.99872,0.0,0.07386]
[1778989013445,58.42,78007.7,0.0,0.99872,0.0,0.07386]
[1778989013561,58.42,78007.7,0.0,0.99872,0.0,0.07386]
[1778989019179,58.42,78005.7,0.0,0.99871,0.0,0.0743]
[1778989020011,58.42,78005.7,0.0,0.99871,0.0,0.0743]
[1778989020064,58.42,78005.7,0.0,0.99871,0.0,0.0743]
[1778989021967,58.42,78005.0,0.0,0.9987,0.0,0.07445]
[1778989022067,58.42,78005.0,0.0,0.9987,0.0,0.07445]
[1778989022200,58.42,78004.1,0.0,0.9987,0.0,0.07465]
[1778989027078,58.42,78004.18,0.0,0.9987,0.0,0.07463]
[1778989027308,58.42,78004.18,0.0,0.9987,0.0,0.07463]
[1778989028242,58.42,78006.52,0.0,0.99871,0.0,0.07412]
[1778989030256,58.42,78004.28,0.0,0.9987,0.0,0.07461]
[1778989031064,58.42,78004.28,0.0,0.9987,0.0,0.07461]
[1778989031310,58.42,78004.28,0.0,0.9987,0.0,0.07461]
[1778989031263,58.42,78002.67,0.0,0.9987,0.0,0.07496]
[1778989032205,58.42,78002.67,0.0,0.9987,0.0,0.07496]
[1778989032309,58.42,78002.67,0.0,0.9987,0.0,0.07496]
[1778989032270,58.42,78000.74,0.0,0.99869,0.0,0.07539]
[1778989037305,58.42,78000.58,0.0,0.99869,0.0,0.07543]
[1778989038527,58.42,78000.85,0.0,0.99869,0.0,0.07537]
[1778989038560,58.42,78000.85,0.0,0.99869,0.0,0.07537]
[1778989040568,58.42,78000.2,0.0,0.99868,0.0,0.07551]
[1778989040814,58.42,78000.2,0.0,0.99868,0.0,0.07551]
[1778989041334,58.42,77999.39,0.0,0.99868,0.0,0.07569]
[1778989042341,58.42,78002.89,0.0,0.9987,0.0,0.07492]
[1778989043759,58.42,78002.89,0.0,0.9987,0.0,0.07492]
[1778989043815,58.42,78002.89,0.0,0.9987,0.0,0.07492]
[1778989043860,58.42,78005.67,0.0,0.99871,0.0,0.07431]
[1778989047432,58.42,78005.55,0.0,0.99871,0.0,0.07433]
[1778989047562,58.42,78005.55,0.0,0.99871,0.0,0.07433]
[1778989048207,58.42,78005.55,0.0,0.99871,0.0,0.07433]
[1778989048311,58.42,78005.55,0.0,0.99871,0.0,0.07433]
[1778989048256,58.42,78004.99,0.0,0.9987,0.0,0.07445]
[1778989051404,58.42,78005.05,0.0,0.99873,0.0,0.07303]
[1778989052359,58.42,78005.05,0.0,0.99873,0.0,0.07303]
[1778989052562,58.42,78005.05,0.0,0.99873,0.0,0.07303]
[1778989055432,58.42,78002.92,0.0,0.99872,0.0,0.07349]
[1778989056439,58.42,78001.49,0.0,0.99871,0.0,0.0738]
[1778989058032,58.42,78001.49,0.0,0.99871,0.0,0.0738]
[1778989058065,58.42,78001.49,0.0,0.99871,0.0,0.0738]
[1778989058322,58.42,78001.49,0.0,0.99871,0.0,0.0738]
[1778989058163,58.42,78001.93,0.0,0.99872,0.0,0.07371]
[1778989058559,58.42,78001.93,0.0,0.99872,0.0,0.07371]
[1778989064495,58.42,78002.76,0.0,0.99872,0.0,0.07353]
[1778989066299,58.42,78002.76,0.0,0.99872,0.0,0.07353]
[1778989066310,58.42,78002.76,0.0,0.99872,0.0,0.07353]
[1778989066509,58.42,78004.96,0.0,0.99873,0.0,0.07305]
[1778989067516,58.42,78007.56,0.0,0.99874,0.0,0.07249]
[1778989068493,58.42,78007.56,0.0,0.99874,0.0,0.07249]
[1778989068562,58.42,78007.56,0.0,0.99874,0.0,0.07249]
[1778989068662,58.42,78007.56,0.0,0.99874,0.0,0.07249]
[1778989069530,58.42,78006.04,0.0,0.99873,0.0,0.07282]
[1778989070388,58.42,78006.04,0.0,0.99873,0.0,0.07282]
[1778989070561,58.42,78006.04,0.0,0.99873,0.0,0.07282]
[1778989070662,58.42,78004.71,0.0,0.99873,0.0,0.0731]
[1778989074565,58.42,78006.53,0.0,0.99874,0.0,0.07271]
[1778989079600,58.42,78005.4,0.0,0.99873,0.0,0.07295]
[1778989080885,58.42,78005.4,0.0,0.99873,0.0,0.07295]
[1778989081061,58.42,78005.4,0.0,0.99873,0.0,0.07295]
[1778989082327,58.42,78005.13,0.0,0.99873,0.0,0.07301]
[1778989082363,58.42,78004.96,0.0,0.99873,0.0,0.07305]
[1778989082564,58.42,78004.96,0.0,0.99873,0.0,0.07305]
[1778989087660,58.42,78005.3,0.0,0.99873,0.0,0.07298]
[1778989092694,58.42,78005.49,0.0,0.99873,0.0,0.07293]
[1778989098150,58.42,78005.25,0.0,0.99873,0.0,0.07299]
[1778989098310,58.42,78005.25,0.0,0.99873,0.0,0.07299]
[1778989098411,58.42,78003.02,0.0,0.99872,0.0,0.07347]
[1778989101757,58.42,78005.29,0.0,0.99873,0.0,0.07298]
[1778989106792,58.42,78005.29,0.0,0.99873,0.0,0.07298]
[1778989112322,58.42,78004.73,0.0,0.99873,0.0,0.0731]
[1778989112409,58.42,78003.13,0.0,0.99875,0.0,0.07204]
[1778989112559,58.42,78003.13,0.0,0.99875,0.0,0.07204]
[1778989114688,58.42,78003.44,0.0,0.99875,0.0,0.07198]
[1778989114813,58.42,78003.44,0.0,0.99875,0.0,0.07198]
[1778989114848,58.42,78003.36,0.0,0.99875,0.0,0.07199]
[1778989119883,58.42,78002.94,0.0,0.99874,0.0,0.07208]
[1778989121001,58.42,78002.94,0.0,0.99874,0.0,0.07208]
[1778989124918,58.42,78004.38,0.0,0.99875,0.0,0.07178]
[1778989129954,58.42,78004.42,0.0,0.99875,0.0,0.07177]
[1778989135996,58.42,78004.69,0.0,0.99875,0.0,0.07171]
[1778989138114,58.42,78004.76,0.0,0.99875,0.0,0.0717]
[1778989138312,58.42,78004.76,0.0,0.99875,0.0,0.0717]
[1778989138410,58.42,78004.92,0.0,0.99875,0.0,0.07166]
[1778989141031,58.42,78007.12,0.0,0.99876,0.0,0.0712]
[1778989142038,58.42,78012.03,0.0,0.99878,0.0,0.07017]
[1778989143045,58.42,78013.49,0.0,0.99879,0.0,0.06986]
[1778989145059,58.42,78014.69,0.0,0.99879,0.0,0.06961]
[1778989149087,58.42,78015.85,0.0,0.9988,0.0,0.06937]
[1778989151101,58.42,78014.51,0.0,0.99879,0.0,0.06965]
[1778989155129,58.42,78012.17,0.0,0.99878,0.0,0.07014]
[1778989156136,58.42,78010.09,0.0,0.99877,0.0,0.07057]
[1778989161468,58.42,78009.14,0.0,0.99877,0.0,0.07077]
[1778989172248,58.42,78010.99,0.0,0.9988,0.0,0.06902]
[1778989177283,58.42,78011.65,0.0,0.9988,0.0,0.06889]
[1778989179297,58.42,78013.39,0.0,0.99881,0.0,0.06853]
[1778989181311,58.42,78015.88,0.0,0.99882,0.0,0.06802]
[1778989184068,58.42,78016.22,0.0,0.99882,0.0,0.06795]
[1778989189367,58.42,78016.26,0.0,0.99882,0.0,0.06795]
[1778989192388,58.42,78017.81,0.0,0.99883,0.0,0.06763]
[1778989193395,58.42,78018.93,0.0,0.99883,0.0,0.06741]
[1778989194063,58.42,78018.93,0.0,0.99883,0.0,0.06741]
[1778989194967,58.42,78019.63,0.0,0.99883,0.0,0.06727]
[1778989195063,58.42,78019.63,0.0,0.99883,0.0,0.06727]
[1778989195409,58.42,78019.7,0.0,0.99883,0.0,0.06725]
[1778989200444,58.42,78019.69,0.0,0.99883,0.0,0.06725]
[1778989205479,58.42,78019.69,0.0,0.99883,0.0,0.06725]
[1778989206486,58.42,78020.79,0.0,0.99884,0.0,0.06703]
[1778989209188,58.42,78020.79,0.0,0.99884,0.0,0.06703]
[1778989209309,58.42,78020.79,0.0,0.99884,0.0,0.06703]
[1778989212528,58.42,78022.86,0.0,0.99885,0.0,0.06662]
[1778989213535,58.42,78024.9,0.0,0.99885,0.0,0.06621]
[1778989215549,58.42,78026.72,0.0,0.99886,0.0,0.06585]
[1778989216615,58.42,78026.72,0.0,0.99886,0.0,0.06585]
[1778989216742,58.42,78026.72,0.0,0.99886,0.0,0.06585]
[1778989216815,58.42,78026.72,0.0,0.99886,0.0,0.06585]
[1778989216910,58.42,78025.41,0.0,0.99886,0.0,0.06611]
[1778989222598,58.42,78028.64,0.0,0.99887,0.0,0.06548]
[1778989224700,58.42,78027.79,0.0,0.99886,0.0,0.06564]
[1778989224764,58.42,78027.79,0.0,0.99886,0.0,0.06564]
[1778989224816,58.42,78027.79,0.0,0.99886,0.0,0.06564]
[1778989224911,58.42,78028.32,0.0,0.99887,0.0,0.06554]
[1778989229647,58.42,78031.23,0.0,0.99888,0.0,0.06497]
[1778989231661,58.42,78031.27,0.0,0.9989,0.0,0.06368]
[1778989233281,58.42,78031.27,0.0,0.9989,0.0,0.06368]
[1778989233309,58.42,78031.27,0.0,0.9989,0.0,0.06368]
[1778989233334,58.42,78031.27,0.0,0.9989,0.0,0.06368]
[1778989233409,58.42,78032.42,0.0,0.9989,0.0,0.06346]
[1778989233574,58.42,78032.42,0.0,0.9989,0.0,0.06346]
[1778989234682,58.42,78029.1,0.0,0.99889,0.0,0.0641]
[1778989235645,58.42,78029.1,0.0,0.99889,0.0,0.0641]
[1778989235813,58.42,78029.1,0.0,0.99889,0.0,0.0641]
[1778989235891,58.42,78026.62,0.0,0.99888,0.0,0.06458]
[1778989241355,58.42,78025.92,0.0,0.99888,0.0,0.06472]
[1778989241435,58.42,78025.92,0.0,0.99888,0.0,0.06472]
[1778989241566,58.42,78025.92,0.0,0.99888,0.0,0.06472]
[1778989241456,58.42,78025.89,0.0,0.99888,0.0,0.06472]
[1778989246766,58.42,78025.44,0.0,0.99888,0.0,0.06481]
[1778989247773,58.42,78026.69,0.0,0.99888,0.0,0.06457]
[1778989250110,58.42,78026.8,0.0,0.99888,0.0,0.06454]
[1778989250226,58.42,78026.8,0.0,0.99888,0.0,0.06454]
[1778989250312,58.42,78026.8,0.0,0.99888,0.0,0.06454]
[1778989250327,58.42,78026.84,0.0,0.99888,0.0,0.06454]
[1778989255829,58.42,78026.76,0.0,0.99888,0.0,0.06455]
[1778989258850,58.42,78028.15,0.0,0.99889,0.0,0.06428]
[1778989260486,58.42,78028.15,0.0,0.99889,0.0,0.06428]
[1778989260573,58.42,78028.15,0.0,0.99889,0.0,0.06428]
[1778989260608,58.42,78028.91,0.0,0.99889,0.0,0.06414]
[1778989260815,58.42,78028.91,0.0,0.99889,0.0,0.06414]
[1778989260864,58.42,78028.47,0.0,0.99889,0.0,0.06422]
[1778989265899,58.42,78029.29,0.0,0.99889,0.0,0.06406]
[1778989267913,58.42,78030.38,0.0,0.9989,0.0,0.06385]
[1778989269492,58.42,78030.38,0.0,0.9989,0.0,0.06385]
[1778989269562,58.42,78030.38,0.0,0.9989,0.0,0.06385]
[1778989269588,58.42,78034.85,0.0,0.99891,0.0,0.063]
[1778989269927,58.42,78036.7,0.0,0.99892,0.0,0.06265]
[1778989271941,58.42,78034.45,0.0,0.99891,0.0,0.06307]
[1778989273139,58.42,78034.45,0.0,0.99891,0.0,0.06307]
[1778989273312,58.42,78034.45,0.0,0.99891,0.0,0.06307]
[1778989273366,58.42,78034.73,0.0,0.99891,0.0,0.06302]
[1778989277984,58.42,78033.32,0.0,0.99891,0.0,0.06329]
[1778989278991,58.42,78028.82,0.0,0.99889,0.0,0.06415]
[1778989280521,58.42,78028.82,0.0,0.99889,0.0,0.06415]
[1778989280564,58.42,78028.82,0.0,0.99889,0.0,0.06415]
[1778989290069,58.42,78027.78,0.0,0.99889,0.0,0.06435]
[1778989291076,58.42,78026.67,0.0,0.9989,0.0,0.06329]
[1778989291729,58.42,78026.67,0.0,0.9989,0.0,0.06329]
[1778989291813,58.42,78026.67,0.0,0.9989,0.0,0.06329]
[1778989292022,58.42,78026.67,0.0,0.9989,0.0,0.06329]
[1778989292061,58.42,78026.67,0.0,0.9989,0.0,0.06329]
[1778989292083,58.42,78026.43,0.0,0.9989,0.0,0.06334]
[1778989297118,58.42,78025.69,0.0,0.9989,0.0,0.06348]
[1778989302156,58.42,78020.3,0.0,0.99888,0.0,0.06452]
[1778989303163,58.42,78013.3,0.0,0.99885,0.0,0.0659]
[1778989304557,58.42,78013.3,0.0,0.99885,0.0,0.0659]
[1778989304811,58.42,78013.1,0.0,0.99885,0.0,0.06594]
[1778989310443,58.42,78013.09,0.0,0.99885,0.0,0.06594]
[1778989310564,58.42,78013.09,0.0,0.99885,0.0,0.06594]
[1778989310628,58.42,78013.09,0.0,0.99885,0.0,0.06594]
[1778989310818,58.42,78012.6,0.0,0.99885,0.0,0.06603]
[1778989311219,58.42,78012.4,0.0,0.99885,0.0,0.06607]
[1778989316254,58.42,78012.57,0.0,0.99885,0.0,0.06604]
[1778989321289,58.42,78012.47,0.0,0.99885,0.0,0.06606]
[1778989327331,58.42,78012.48,0.0,0.99885,0.0,0.06606]
[1778989332366,58.42,78011.4,0.0,0.99885,0.0,0.06627]
[1778989338408,58.42,78011.51,0.0,0.99885,0.0,0.06625]
[1778989340101,58.42,78011.59,0.0,0.99885,0.0,0.06624]
[1778989340310,58.42,78011.59,0.0,0.99885,0.0,0.06624]
[1778989343443,58.42,78009.43,0.0,0.99884,0.0,0.06667]
[1778989350492,58.42,78009.55,0.0,0.99884,0.0,0.06664]
[1778989351499,58.42,78009.49,0.0,0.99886,0.0,0.06534]
[1778989352780,58.42,78009.49,0.0,0.99886,0.0,0.06534]
[1778989352812,58.42,78009.49,0.0,0.99886,0.0,0.06534]
[1778989353381,58.42,78009.49,0.0,0.99886,0.0,0.06534]
[1778989353567,58.42,78009.49,0.0,0.99886,0.0,0.06534]
[1778989353667,58.42,78009.49,0.0,0.99886,0.0,0.06534]
[1778989359555,58.42,78009.61,0.0,0.99886,0.0,0.06532]
[1778989360562,58.42,78008.17,0.0,0.99886,0.0,0.0656]
[1778989361569,58.42,78005.99,0.0,0.99885,0.0,0.06603]
[1778989362140,58.42,78005.99,0.0,0.99885,0.0,0.06603]
[1778989362310,58.42,78005.99,0.0,0.99885,0.0,0.06603]
[1778989368618,58.42,78005.32,0.0,0.99885,0.0,0.06617]
[1778989371639,58.42,78001.26,0.0,0.99883,0.0,0.06698]
[1778989372646,58.42,77999.91,0.0,0.99883,0.0,0.06725]
[1778989373752,58.42,77999.55,0.0,0.99883,0.0,0.06733]
[1778989373811,58.42,77999.55,0.0,0.99883,0.0,0.06733]
[1778989374473,58.42,77999.55,0.0,0.99883,0.0,0.06733]
[1778989374565,58.42,77999.55,0.0,0.99883,0.0,0.06733]
[1778989374660,58.42,77999.58,0.0,0.99883,0.0,0.06732]
[1778989379695,58.42,77999.82,0.0,0.99883,0.0,0.06727]
[1778989380839,58.42,77999.78,0.0,0.99883,0.0,0.06728]
[1778989381068,58.42,77999.78,0.0,0.99883,0.0,0.06728]
[1778989389621,58.42,77999.75,0.0,0.99883,0.0,0.06729]
[1778989389639,58.42,77997.88,0.0,0.99882,0.0,0.06766]
[1778989389813,58.42,77997.88,0.0,0.99882,0.0,0.06766]
[1778989389847,58.42,77997.88,0.0,0.99882,0.0,0.06766]
[1778989390066,58.42,77997.88,0.0,0.99882,0.0,0.06766]
[1778989390083,58.42,77995.77,0.0,0.99881,0.0,0.06809]
[1778989391779,58.42,77992.18,0.0,0.9988,0.0,0.06883]
[1778989393793,58.42,77994.07,0.0,0.9988,0.0,0.06844]
[1778989395489,58.42,77994.07,0.0,0.9988,0.0,0.06844]
[1778989395565,58.42,77994.07,0.0,0.9988,0.0,0.06844]
[1778989395724,58.42,77996.52,0.0,0.99881,0.0,0.06794]
[1778989402856,58.42,77995.55,0.0,0.99881,0.0,0.06814]
[1778989409905,58.42,77996.16,0.0,0.99881,0.0,0.06801]
[1778989411919,58.42,77996.1,0.0,0.99883,0.0,0.06669]
[1778989416954,58.42,77996.65,0.0,0.99884,0.0,0.06658]
[1778989421989,58.42,77996.79,0.0,0.99884,0.0,0.06655]
[1778989427869,58.42,77996.57,0.0,0.99884,0.0,0.06659]
[1778989428064,58.42,77996.57,0.0,0.99884,0.0,0.06659]
[1778989428845,58.42,77996.68,0.0,0.99884,0.0,0.06657]
[1778989429060,58.42,77996.68,0.0,0.99884,0.0,0.06657]
[1778989429162,58.42,77996.7,0.0,0.99884,0.0,0.06657]
[1778989431052,58.42,77995.69,0.0,0.99883,0.0,0.06677]
[1778989436089,58.42,77996.31,0.0,0.99884,0.0,0.06664]
[1778989441116,58.42,77996.25,0.0,0.99884,0.0,0.06666]
[1778989441308,58.42,77996.25,0.0,0.99884,0.0,0.06666]
[1778989447164,58.42,77996.94,0.0,0.99884,0.0,0.06652]
[1778989448171,58.42,77999.76,0.0,0.99885,0.0,0.06595]
[1778989448886,58.42,77999.76,0.0,0.99885,0.0,0.06595]
[1778989449060,58.42,77999.76,0.0,0.99885,0.0,0.06595]
[1778989449178,58.42,78003.56,0.0,0.99886,0.0,0.0652]
[1778989450408,58.42,78003.56,0.0,0.99886,0.0,0.0652]
[1778989450563,58.42,78003.56,0.0,0.99886,0.0,0.0652]
[1778989450635,58.42,78004.84,0.0,0.99887,0.0,0.06495]
[1778989456227,58.42,78005.78,0.0,0.99887,0.0,0.06477]
[1778989458049,58.42,78006.76,0.0,0.99888,0.0,0.06457]
[1778989458060,58.42,78006.76,0.0,0.99888,0.0,0.06457]
[1778989463279,58.42,78006.87,0.0,0.99888,0.0,0.06455]
[1778989470330,58.42,78006.89,0.0,0.99888,0.0,0.06455]
[1778989471337,58.42,78006.95,0.0,0.9989,0.0,0.06325]
[1778989474114,58.42,78006.96,0.0,0.9989,0.0,0.06325]
[1778989474308,58.42,78006.96,0.0,0.9989,0.0,0.06325]
[1778989475901,58.42,78006.19,0.0,0.9989,0.0,0.06339]
[1778989476065,58.42,78006.19,0.0,0.9989,0.0,0.06339]
[1778989476372,58.42,78005.46,0.0,0.99889,0.0,0.06353]
[1778989477379,58.42,78002.85,0.0,0.99888,0.0,0.06404]
[1778989478164,58.42,78002.85,0.0,0.99888,0.0,0.06404]
[1778989478386,58.42,78001.74,0.0,0.99888,0.0,0.06426]
[1778989479394,58.42,78000.15,0.0,0.99887,0.0,0.06457]
[1778989484428,58.42,77999.53,0.0,0.99887,0.0,0.06469]
[1778989485035,58.42,77999.53,0.0,0.99887,0.0,0.06469]
[1778989485060,58.42,77999.53,0.0,0.99887,0.0,0.06469]
[1778989485435,58.42,78000.6,0.0,0.99887,0.0,0.06448]
[1778989491477,58.42,78001.19,0.0,0.99888,0.0,0.06436]
[1778989496512,58.42,78002.01,0.0,0.99888,0.0,0.0642]
[1778989499533,58.42,78000.38,0.0,0.99887,0.0,0.06452]
[1778989509603,58.42,78000.56,0.0,0.99887,0.0,0.06449]
[1778989514638,58.42,78000.87,0.0,0.99888,0.0,0.06442]
[1778989520680,58.42,78000.65,0.0,0.99887,0.0,0.06447]
[1778989521687,58.42,77995.75,0.0,0.99886,0.0,0.06543]
[1778989522695,58.42,77991.43,0.0,0.99884,0.0,0.06629]
[1778989523701,58.42,77987.75,0.0,0.99883,0.0,0.06703]
[1778989528736,58.42,77987.76,0.0,0.99883,0.0,0.06703]
[1778989532640,58.42,77987.61,0.0,0.99882,0.0,0.06706]
[1778989532764,58.42,77990.34,0.0,0.99886,0.0,0.06518]
[1778989533771,58.42,77993.32,0.0,0.99887,0.0,0.0646]
[1778989534061,58.42,77993.32,0.0,0.99887,0.0,0.0646]
[1778989536930,58.42,77993.69,0.0,0.99887,0.0,0.06453]
[1778989537067,58.42,77993.69,0.0,0.99887,0.0,0.06453]
[1778989537799,58.42,77993.87,0.0,0.99887,0.0,0.06449]
[1778989542834,58.42,77993.15,0.0,0.99887,0.0,0.06463]
[1778989548876,58.42,77993.1,0.0,0.99887,0.0,0.06464]
[1778989549466,58.42,77993.1,0.0,0.99887,0.0,0.06464]
[1778989549565,58.42,77993.1,0.0,0.99887,0.0,0.06464]
[1778989554919,58.42,77993.05,0.0,0.99887,0.0,0.06465]
[1778989559953,58.42,77992.65,0.0,0.99887,0.0,0.06473]
[1778989570179,58.42,77992.72,0.0,0.99887,0.0,0.06472]
[1778989570311,58.42,77992.72,0.0,0.99887,0.0,0.06472]
[1778989570413,58.42,77992.72,0.0,0.99887,0.0,0.06472]
[1778989570563,58.42,77992.72,0.0,0.99887,0.0,0.06472]
[1778989570611,58.42,77992.93,0.0,0.99887,0.0,0.06467]
[1778989576065,58.42,77993.51,0.0,0.99887,0.0,0.06456]
[1778989581100,58.42,77993.33,0.0,0.99887,0.0,0.0646]
[1778989586135,58.42,77993.42,0.0,0.99887,0.0,0.06458]
[1778989588155,58.42,77996.66,0.0,0.99888,0.0,0.06395]
[1778989589588,58.42,77996.66,0.0,0.99888,0.0,0.06395]
[1778989589810,58.42,77996.66,0.0,0.99888,0.0,0.06395]
[1778989589824,58.42,77999.04,0.0,0.99889,0.0,0.06348]
[1778989590296,58.42,77999.04,0.0,0.99889,0.0,0.06348]
[1778989590312,58.42,77999.04,0.0,0.99889,0.0,0.06348]
[1778989591176,58.42,77999.19,0.0,0.99891,0.0,0.06217]
[1778989599232,58.42,77999.16,0.0,0.99891,0.0,0.06218]
[1778989601657,58.42,77999.11,0.0,0.99891,0.0,0.06219]
[1778989601810,58.42,77999.11,0.0,0.99891,0.0,0.06219]
[1778989601911,58.42,77999.01,0.0,0.99891,0.0,0.06221]
[1778989602374,58.42,77999.01,0.0,0.99891,0.0,0.06221]
[1778989602564,58.42,77999.01,0.0,0.99891,0.0,0.06221]
[1778989610310,58.42,78000.11,0.0,0.99892,0.0,0.062]
[1778989613149,58.42,78000.12,0.0,0.99892,0.0,0.062]
[1778989613315,58.42,78000.12,0.0,0.99892,0.0,0.062]
[1778989618368,58.42,78000.11,0.0,0.99892,0.0,0.062]
[1778989624410,58.42,78000.29,0.0,0.99892,0.0,0.06197]
[1778989627432,58.42,78002.56,0.0,0.99893,0.0,0.06154]
[1778989628438,58.42,78007.26,0.0,0.99894,0.0,0.06066]
[1778989629750,58.42,78007.26,0.0,0.99894,0.0,0.06066]
[1778989629811,58.42,78007.26,0.0,0.99894,0.0,0.06066]
[1778989629851,58.42,78007.57,0.0,0.99894,0.0,0.0606]
[1778989630356,58.42,78007.57,0.0,0.99894,0.0,0.0606]
[1778989630561,58.42,78007.57,0.0,0.99894,0.0,0.0606]
[1778989631463,58.42,78009.64,0.0,0.99895,0.0,0.06022]
[1778989632470,58.42,78011.6,0.0,0.99896,0.0,0.05986]
[1778989635493,58.42,78013.43,0.0,0.99896,0.0,0.05952]
[1778989636500,58.42,78014.88,0.0,0.99897,0.0,0.05926]
[1778989637004,58.42,78014.88,0.0,0.99897,0.0,0.05926]
[1778989637067,58.42,78014.88,0.0,0.99897,0.0,0.05926]
[1778989637608,58.42,78014.88,0.0,0.99897,0.0,0.05926]
[1778989637814,58.42,78014.88,0.0,0.99897,0.0,0.05926]
[1778989637912,58.42,78014.77,0.0,0.99897,0.0,0.05928]
[1778989642542,58.42,78010.31,0.0,0.99895,0.0,0.0601]
[1778989643549,58.42,78005.15,0.0,0.99893,0.0,0.06105]
[1778989644556,58.42,78003.63,0.0,0.99893,0.0,0.06134]
[1778989645558,58.42,78003.63,0.0,0.99893,0.0,0.06134]
[1778989645810,58.42,78003.63,0.0,0.99893,0.0,0.06134]
[1778989645911,58.42,78003.93,0.0,0.99893,0.0,0.06128]
[1778989646625,58.42,78003.93,0.0,0.99893,0.0,0.06128]
[1778989646813,58.42,78003.93,0.0,0.99893,0.0,0.06128]
[1778989650598,58.42,78005.48,0.0,0.99894,0.0,0.06099]
[1778989651605,58.42,78005.61,0.0,0.99896,0.0,0.05972]
[1778989656640,58.42,78005.82,0.0,0.99896,0.0,0.05968]
[1778989659685,58.42,78005.79,0.0,0.99896,0.0,0.05969]
[1778989659813,58.42,78005.79,0.0,0.99896,0.0,0.05969]
[1778989659889,58.42,78005.75,0.0,0.99896,0.0,0.0597]
[1778989660095,58.42,78005.75,0.0,0.99896,0.0,0.0597]
[1778989660312,58.42,78005.75,0.0,0.99896,0.0,0.0597]
[1778989661675,58.42,78004.0,0.0,0.99895,0.0,0.06002]
[1778989662682,58.42,78003.03,0.0,0.99895,0.0,0.0602]
[1778989663689,58.42,78001.69,0.0,0.99894,0.0,0.06045]
[1778989668880,58.42,78001.54,0.0,0.99894,0.0,0.06047]
[1778989668981,58.42,78001.51,0.0,0.99894,0.0,0.06048]
[1778989669058,58.42,78001.51,0.0,0.99894,0.0,0.06048]
[1778989669345,58.42,78001.51,0.0,0.99894,0.0,0.06048]
[1778989669561,58.42,78001.51,0.0,0.99894,0.0,0.06048]
[1778989669731,58.42,78001.49,0.0,0.99894,0.0,0.06048]
[1778989673759,58.42,78002.5,0.0,0.99895,0.0,0.0603]
[1778989674688,58.42,78002.5,0.0,0.99895,0.0,0.0603]
[1778989674809,58.42,78002.5,0.0,0.99895,0.0,0.0603]
[1778989674910,58.42,78002.74,0.0,0.99895,0.0,0.06025]
[1778989675025,58.42,78002.74,0.0,0.99895,0.0,0.06025]
[1778989675064,58.42,78002.74,0.0,0.99895,0.0,0.06025]
[1778989681815,58.42,78003.5,0.0,0.99895,0.0,0.06011]
[1778989682822,58.42,78001.77,0.0,0.99894,0.0,0.06043]
[1778989683142,58.42,78001.77,0.0,0.99894,0.0,0.06043]
[1778989683312,58.42,78001.77,0.0,0.99894,0.0,0.06043]
[1778989683829,58.42,78000.79,0.0,0.99894,0.0,0.06061]
[1778989684333,58.42,78000.79,0.0,0.99894,0.0,0.06061]
[1778989684564,58.42,78000.79,0.0,0.99894,0.0,0.06061]
[1778989691885,58.42,78000.6,0.0,0.99894,0.0,0.06065]
[1778989692892,58.42,78001.43,0.0,0.99894,0.0,0.06049]
[1778989694197,58.42,78001.39,0.0,0.99894,0.0,0.0605]
[1778989694310,58.42,78001.39,0.0,0.99894,0.0,0.0605]
[1778989694906,58.42,78001.43,0.0,0.99894,0.0,0.06049]
[1778989695384,58.42,78001.43,0.0,0.99894,0.0,0.06049]
[1778989695564,58.42,78001.43,0.0,0.99894,0.0,0.06049]
[1778989700948,58.42,78001.56,0.0,0.99894,0.0,0.06047]
[1778989705983,58.42,78001.49,0.0,0.99894,0.0,0.06048]
[1778989708861,58.42,78001.56,0.0,0.99894,0.0,0.06047]
[1778989708970,58.42,78001.56,0.0,0.99894,0.0,0.06047]
[1778989709004,58.42,78001.6,0.0,0.99894,0.0,0.06046]
[1778989709062,58.42,78001.6,0.0,0.99894,0.0,0.06046]
[1778989710013,58.42,78002.36,0.0,0.99895,0.0,0.06032]
[1778989711018,58.42,78002.4,0.0,0.99897,0.0,0.05908]
[1778989713311,58.42,78002.44,0.0,0.99897,0.0,0.05907]
[1778989713563,58.42,78002.44,0.0,0.99897,0.0,0.05907]
[1778989719074,58.42,78002.48,0.0,0.99897,0.0,0.05906]
[1778989724109,58.42,78002.43,0.0,0.99897,0.0,0.05907]
[1778989725829,58.42,78002.43,0.0,0.99897,0.0,0.05907]
[1778989726061,58.42,78002.88,0.0,0.99897,0.0,0.05899]
[1778989726989,58.42,78002.88,0.0,0.99897,0.0,0.05899]
[1778989727063,58.42,78002.8,0.0,0.99897,0.0,0.059]
[1778989730151,58.42,78001.13,0.0,0.99896,0.0,0.05931]
[1778989731158,58.42,78000.33,0.0,0.99896,0.0,0.05945]
[1778989733172,58.42,78001.32,0.0,0.99896,0.0,0.05927]
[1778989739214,58.42,78001.18,0.0,0.99896,0.0,0.0593]
[1778989744249,58.42,78000.95,0.0,0.99896,0.0,0.05934]
[1778989746263,58.42,78001.69,0.0,0.99897,0.0,0.0592]
[1778989749311,58.42,78001.78,0.0,0.99897,0.0,0.05919]
[1778989749562,58.42,78001.78,0.0,0.99897,0.0,0.05919]
[1778989749663,58.42,78003.26,0.0,0.99897,0.0,0.05892]
[1778989750561,58.42,78003.26,0.0,0.99897,0.0,0.05892]
[1778989750810,58.42,78003.26,0.0,0.99897,0.0,0.05892]
[1778989752305,58.42,78003.99,0.0,0.99897,0.0,0.05879]
[1778989757742,58.42,78004.03,0.0,0.99897,0.0,0.05878]
[1778989757812,58.42,78004.03,0.0,0.99897,0.0,0.05878]
[1778989757844,58.42,78004.13,0.0,0.99897,0.0,0.05876]
[1778989758347,58.42,78004.94,0.0,0.99898,0.0,0.05861]
[1778989759601,58.42,78004.94,0.0,0.99898,0.0,0.05861]
[1778989759814,58.42,78004.94,0.0,0.99898,0.0,0.05861]
[1778989759816,58.42,78006.38,0.0,0.99898,0.0,0.05836]
[1778989760362,58.42,78009.24,0.0,0.99899,0.0,0.05784]
[1778989761368,58.42,78010.52,0.0,0.999,0.0,0.05761]
[1778989766403,58.42,78011.39,0.0,0.999,0.0,0.05746]
[1778989767507,58.42,78011.39,0.0,0.999,0.0,0.05746]
[1778989767561,58.42,78011.39,0.0,0.999,0.0,0.05746]
[1778989769843,58.42,78011.05,0.0,0.999,0.0,0.05752]
[1778989770059,58.42,78011.05,0.0,0.999,0.0,0.05752]
[1778989770431,58.42,78010.88,0.0,0.999,0.0,0.05755]
[1778989771438,58.42,78011.0,0.0,0.99902,0.0,0.05633]
[1778989776322,58.42,78010.86,0.0,0.99902,0.0,0.05636]
[1778989776563,58.42,78010.86,0.0,0.99902,0.0,0.05636]
[1778989783888,58.42,78011.6,0.0,0.99902,0.0,0.05623]
[1778989784022,58.42,78011.6,0.0,0.99902,0.0,0.05623]
[1778989784074,58.42,78011.6,0.0,0.99902,0.0,0.05623]
[1778989784061,58.42,78013.18,0.0,0.99903,0.0,0.05595]
[1778989784531,58.42,78017.87,0.0,0.99904,0.0,0.05514]
[1778989787578,58.42,78018.63,0.0,0.99904,0.0,0.05501]
[1778989787815,58.42,78018.63,0.0,0.99904,0.0,0.05501]
[1778989787911,58.42,78017.82,0.0,0.99904,0.0,0.05515]
[1778989788355,58.42,78017.82,0.0,0.99904,0.0,0.05515]
[1778989788561,58.42,78017.82,0.0,0.99904,0.0,0.05515]
[1778989792587,58.42,78019.46,0.0,0.99905,0.0,0.05487]
[1778989797622,58.42,78019.18,0.0,0.99905,0.0,0.05492]
[1778989801113,58.42,78019.37,0.0,0.99905,0.0,0.05489]
[1778989801311,58.42,78019.45,0.0,0.99905,0.0,0.05487]
[1778989803045,58.42,78019.5,0.0,0.99905,0.0,0.05487]
[1778989803064,58.42,78019.5,0.0,0.99905,0.0,0.05487]
[1778989803664,58.42,78019.19,0.0,0.99905,0.0,0.05492]
[1778989806676,58.42,78018.54,0.0,0.99904,0.0,0.05503]
[1778989806812,58.42,78018.54,0.0,0.99904,0.0,0.05503]
[1778989808699,58.42,78021.03,0.0,0.99905,0.0,0.0546]
[1778989809706,58.42,78024.6,0.0,0.99906,0.0,0.054]
[1778989810380,58.42,78024.6,0.0,0.99906,0.0,0.054]
[1778989810570,58.42,78024.6,0.0,0.99906,0.0,0.054]
[1778989810713,58.42,78025.64,0.0,0.99907,0.0,0.05383]
[1778989814513,58.42,78025.75,0.0,0.99907,0.0,0.05381]
[1778989814561,58.42,78025.75,0.0,0.99907,0.0,0.05381]
[1778989818769,58.42,78027.09,0.0,0.99907,0.0,0.05358]
[1778989819671,58.42,78027.09,0.0,0.99907,0.0,0.05358]
[1778989819812,58.42,78027.09,0.0,0.99907,0.0,0.05358]
[1778989819894,58.42,78028.61,0.0,0.99908,0.0,0.05333]
[1778989821351,58.42,78029.29,0.0,0.99908,0.0,0.05322]
[1778989821564,58.42,78029.29,0.0,0.99908,0.0,0.05322]
[1778989821790,58.42,78029.86,0.0,0.99908,0.0,0.05312]
[1778989823803,58.42,78030.31,0.0,0.99908,0.0,0.05305]
[1778989823868,58.42,78035.65,0.0,0.9991,0.0,0.05217]
[1778989824816,58.42,78049.6,0.0,0.99914,0.0,0.04994]
[1778989825823,58.42,78053.06,0.0,0.99915,0.0,0.0494]
[1778989826830,58.42,78054.31,0.0,0.99915,0.0,0.04921]
[1778989827619,58.42,78054.31,0.0,0.99915,0.0,0.04921]
[1778989828844,58.42,78051.05,0.0,0.99914,0.0,0.04971]
[1778989829851,58.42,78048.67,0.0,0.99914,0.0,0.05009]
[1778989831865,58.42,78048.39,0.0,0.99915,0.0,0.04906]
[1778989832872,58.42,78045.78,0.0,0.99915,0.0,0.04946]
[1778989837907,58.42,78046.76,0.0,0.99915,0.0,0.04931]
[1778989838914,58.42,78049.14,0.0,0.99916,0.0,0.04894]
[1778989839288,58.42,78049.14,0.0,0.99916,0.0,0.04894]
[1778989839309,58.42,78049.14,0.0,0.99916,0.0,0.04894]
[1778989839921,58.42,78051.48,0.0,0.99916,0.0,0.04858]
[1778989841935,58.42,78050.08,0.0,0.99916,0.0,0.0488]
[1778989842310,58.42,78050.08,0.0,0.99916,0.0,0.0488]
[1778989842564,58.42,78050.08,0.0,0.99916,0.0,0.0488]
[1778989842942,58.42,78048.71,0.0,0.99915,0.0,0.04901]
[1778989843300,58.42,78048.71,0.0,0.99915,0.0,0.04901]
[1778989843310,58.42,78048.71,0.0,0.99915,0.0,0.04901]
[1778989845963,58.42,78046.54,0.0,0.99915,0.0,0.04934]
[1778989850998,58.42,78046.37,0.0,0.99915,0.0,0.04937]
[1778989853961,58.42,78045.46,0.0,0.99915,0.0,0.04951]
[1778989854068,58.42,78045.46,0.0,0.99915,0.0,0.04951]
[1778989854169,58.42,78040.88,0.0,0.99913,0.0,0.05023]
[1778989856461,58.42,78039.94,0.0,0.99913,0.0,0.05038]
[1778989856564,58.42,78039.94,0.0,0.99913,0.0,0.05038]
[1778989856663,58.42,78039.94,0.0,0.99913,0.0,0.05038]
[1778989862076,58.42,78039.05,0.0,0.99913,0.0,0.05052]
[1778989862569,58.42,78039.05,0.0,0.99913,0.0,0.05052]
[1778989862814,58.42,78039.05,0.0,0.99913,0.0,0.05052]
[1778989865097,58.42,78037.06,0.0,0.99912,0.0,0.05084]
[1778989870132,58.42,78037.25,0.0,0.99912,0.0,0.05081]
[1778989870891,58.42,78037.25,0.0,0.99912,0.0,0.05081]
[1778989871074,58.42,78037.25,0.0,0.99912,0.0,0.05081]
[1778989872146,58.42,78035.26,0.0,0.99911,0.0,0.05112]
[1778989874064,58.42,78035.15,0.0,0.99911,0.0,0.05114]
[1778989874160,58.42,78035.29,0.0,0.99911,0.0,0.05112]
[1778989874311,58.42,78035.29,0.0,0.99911,0.0,0.05112]
[1778989881210,58.42,78031.14,0.0,0.9991,0.0,0.05179]
[1778989882523,58.42,78029.88,0.0,0.9991,0.0,0.05199]
[1778989883809,58.42,78029.88,0.0,0.9991,0.0,0.05199]
[1778989891280,58.42,78030.53,0.0,0.99912,0.0,0.05078]
[1778989894967,58.42,78030.53,0.0,0.99912,0.0,0.05078]
[1778989895059,58.42,78030.53,0.0,0.99912,0.0,0.05078]
[1778989895122,58.42,78030.52,0.0,0.99912,0.0,0.05078]
[1778989900343,58.42,78030.14,0.0,0.99912,0.0,0.05084]
[1778989903364,58.42,78031.86,0.0,0.99912,0.0,0.05057]
[1778989904371,58.42,78029.67,0.0,0.99912,0.0,0.05092]
[1778989905755,58.42,78029.67,0.0,0.99912,0.0,0.05092]
[1778989905814,58.42,78029.67,0.0,0.99912,0.0,0.05092]
[1778989906000,58.42,78029.67,0.0,0.99912,0.0,0.05092]
[1778989906062,58.42,78029.67,0.0,0.99912,0.0,0.05092]
[1778989906160,58.42,78028.87,0.0,0.99911,0.0,0.05105]
[1778989909406,58.42,78030.0,0.0,0.99912,0.0,0.05087]
[1778989911818,58.42,78029.1,0.0,0.99912,0.0,0.05101]
[1778989912063,58.42,78029.1,0.0,0.99912,0.0,0.05101]
[1778989918469,58.42,78028.89,0.0,0.99911,0.0,0.05104]
[1778989923504,58.42,78028.72,0.0,0.99911,0.0,0.05107]
[1778989924511,58.42,78023.24,0.0,0.9991,0.0,0.05196]
[1778989925518,58.42,78018.92,0.0,0.99908,0.0,0.05267]
[1778989926765,58.42,78018.92,0.0,0.99908,0.0,0.05267]
[1778989926814,58.42,78018.92,0.0,0.99908,0.0,0.05267]
[1778989927590,58.42,78018.88,0.0,0.99908,0.0,0.05267]
[1778989927817,58.42,78018.88,0.0,0.99908,0.0,0.05267]
[1778989927887,58.42,78019.83,0.0,0.99909,0.0,0.05252]
[1778989928539,58.42,78018.05,0.0,0.99908,0.0,0.05281]
[1778989929546,58.42,78015.56,0.0,0.99907,0.0,0.05322]
[1778989930553,58.42,78013.69,0.0,0.99907,0.0,0.05354]
[1778989931590,58.42,78013.69,0.0,0.99907,0.0,0.05354]
[1778989931816,58.42,78013.69,0.0,0.99907,0.0,0.05354]
[1778989931834,58.42,78012.51,0.0,0.99906,0.0,0.05373]
[1778989935588,58.42,78011.0,0.0,0.99906,0.0,0.05399]
[1778989939911,58.42,78010.77,0.0,0.99906,0.0,0.05403]
[1778989940064,58.42,78010.77,0.0,0.99906,0.0,0.05403]
[1778989940175,58.42,78010.77,0.0,0.99906,0.0,0.05403]
[1778989940268,58.42,78010.68,0.0,0.99906,0.0,0.05404]
[1778989940312,58.42,78010.68,0.0,0.99906,0.0,0.05404]
[1778989945659,58.42,78010.17,0.0,0.99906,0.0,0.05413]
[1778989951701,58.42,78010.16,0.0,0.99908,0.0,0.05298]
[1778989952742,58.42,78010.16,0.0,0.99908,0.0,0.05298]
[1778989952815,58.42,78010.16,0.0,0.99908,0.0,0.05298]
[1778989957745,58.42,78008.83,0.0,0.99907,0.0,0.0532]
[1778989958948,58.42,78008.83,0.0,0.99907,0.0,0.0532]
[1778989959062,58.42,78008.83,0.0,0.99907,0.0,0.0532]
[1778989959161,58.42,78007.76,0.0,0.99907,0.0,0.05338]
[1778989959592,58.42,78007.76,0.0,0.99907,0.0,0.05338]
[1778989959815,58.42,78007.76,0.0,0.99907,0.0,0.05338]
[1778989959825,58.42,78008.01,0.0,0.99907,0.0,0.05334]
[1778989966808,58.42,78008.81,0.0,0.99907,0.0,0.05321]
[1778989969812,58.42,78008.75,0.0,0.99907,0.0,0.05322]
[1778989970060,58.42,78008.75,0.0,0.99907,0.0,0.05322]
[1778989974866,58.42,78006.18,0.0,0.99906,0.0,0.05365]
[1778989979901,58.42,78005.15,0.0,0.99906,0.0,0.05382]
[1778989983492,58.42,78004.52,0.0,0.99906,0.0,0.05393]
[1778989983562,58.42,78004.52,0.0,0.99906,0.0,0.05393]
[1778989984041,58.42,78004.52,0.0,0.99906,0.0,0.05393]
[1778989984061,58.42,78004.52,0.0,0.99906,0.0,0.05393]
[1778989984135,58.42,78004.5,0.0,0.99906,0.0,0.05393]
[1778989992992,58.42,78004.83,0.0,0.99906,0.0,0.05387]
[1778989996245,58.42,78005.46,0.0,0.99906,0.0,0.05377]
[1778989996312,58.42,78005.46,0.0,0.99906,0.0,0.05377]
[1778989996269,58.42,78006.52,0.0,0.99906,0.0,0.05359]
[1778990002824,58.42,78006.62,0.0,0.99906,0.0,0.05357]
[1778990008097,58.42,78005.87,0.0,0.99906,0.0,0.0537]
[1778990010287,58.42,78006.31,0.0,0.99906,0.0,0.05362]
[1778990010309,58.42,78006.31,0.0,0.99906,0.0,0.05362]
[1778990010308,58.42,78001.53,0.0,0.99905,0.0,0.05443]
[1778990011041,58.42,78001.53,0.0,0.99905,0.0,0.05443]
[1778990011060,58.42,78001.53,0.0,0.99905,0.0,0.05443]
[1778990011118,58.42,78000.68,0.0,0.99907,0.0,0.05342]
[1778990016153,58.42,78000.8,0.0,0.99907,0.0,0.0534]
[1778990018469,58.42,78000.77,0.0,0.99907,0.0,0.0534]
[1778990018567,58.42,78000.77,0.0,0.99907,0.0,0.0534]
[1778990027272,58.42,78000.77,0.0,0.99907,0.0,0.0534]
[1778990032307,58.42,78000.86,0.0,0.99907,0.0,0.05339]
[1778990038349,58.42,78000.72,0.0,0.99907,0.0,0.05341]
[1778990040363,58.42,77999.27,0.0,0.99906,0.0,0.05365]
[1778990041155,58.42,77999.27,0.0,0.99906,0.0,0.05365]
[1778990041309,58.42,77999.27,0.0,0.99906,0.0,0.05365]
[1778990041370,58.42,77996.28,0.0,0.99905,0.0,0.05416]
[1778990041954,58.42,77996.28,0.0,0.99905,0.0,0.05416]
[1778990042061,58.42,77996.28,0.0,0.99905,0.0,0.05416]
[1778990042141,58.42,77996.28,0.0,0.99905,0.0,0.05416]
[1778990050433,58.42,77996.73,0.0,0.99905,0.0,0.05408]
[1778990053455,58.42,77996.8,0.0,0.99905,0.0,0.05407]
[1778990053560,58.42,77996.8,0.0,0.99905,0.0,0.05407]
[1778990059496,58.42,77997.43,0.0,0.99905,0.0,0.05396]
[1778990069566,58.42,77997.57,0.0,0.99906,0.0,0.05394]
[1778990071580,58.42,77997.53,0.0,0.99907,0.0,0.05279]
[1778990080591,58.42,77996.58,0.0,0.99907,0.0,0.05295]
[1778990080809,58.42,77996.58,0.0,0.99907,0.0,0.05295]
[1778990081892,58.42,77996.58,0.0,0.99907,0.0,0.05295]
[1778990082059,58.42,77996.58,0.0,0.99907,0.0,0.05295]
[1778990082159,58.42,77996.89,0.0,0.99907,0.0,0.0529]
[1778990088699,58.42,77997.35,0.0,0.99907,0.0,0.05282]
[1778990093734,58.42,77995.29,0.0,0.99907,0.0,0.05316]
[1778990094898,58.42,77995.29,0.0,0.99907,0.0,0.05316]
[1778990095062,58.42,77995.29,0.0,0.99907,0.0,0.05316]
[1778990101790,58.42,77992.42,0.0,0.99906,0.0,0.05365]
[1778990102797,58.42,77987.04,0.0,0.99904,0.0,0.05456]
[1778990103604,58.42,77987.04,0.0,0.99904,0.0,0.05456]
[1778990103812,58.42,77987.04,0.0,0.99904,0.0,0.05456]
[1778990103911,58.42,77985.17,0.0,0.99903,0.0,0.05488]
[1778990105206,58.42,77985.17,0.0,0.99903,0.0,0.05488]
[1778990105312,58.42,77985.17,0.0,0.99903,0.0,0.05488]
[1778990105412,58.42,77985.17,0.0,0.99903,0.0,0.05488]
[1778990110853,58.42,77983.47,0.0,0.99903,0.0,0.05518]
[1778990113920,58.42,77982.86,0.0,0.99903,0.0,0.05528]
[1778990114060,58.42,77982.86,0.0,0.99903,0.0,0.05528]
[1778990115889,58.42,77981.78,0.0,0.99902,0.0,0.05547]
[1778990116776,58.42,77981.78,0.0,0.99902,0.0,0.05547]
[1778990116811,58.42,77981.78,0.0,0.99902,0.0,0.05547]
[1778990116895,58.42,77975.84,0.0,0.999,0.0,0.05651]
[1778990117902,58.42,77972.95,0.0,0.99899,0.0,0.05703]
[1778990119052,58.42,77972.95,0.0,0.99899,0.0,0.05703]
[1778990119068,58.42,77972.95,0.0,0.99899,0.0,0.05703]
[1778990119210,58.42,77980.3,0.0,0.99902,0.0,0.05573]
[1778990119916,58.42,77985.94,0.0,0.99904,0.0,0.05475]
[1778990124268,58.42,77986.82,0.0,0.99904,0.0,0.0546]
[1778990124307,58.42,77986.82,0.0,0.99904,0.0,0.0546]
[1778990124416,58.42,77986.82,0.0,0.99904,0.0,0.0546]
[1778990124561,58.42,77986.92,0.0,0.99904,0.0,0.05458]
[1778990124951,58.42,77987.75,0.0,0.99904,0.0,0.05444]
[1778990132000,58.42,77987.65,0.0,0.99906,0.0,0.05329]
[1778990140056,58.42,77987.33,0.0,0.99906,0.0,0.05334]
[1778990141239,58.42,77987.33,0.0,0.99906,0.0,0.05334]
[1778990141309,58.42,77987.33,0.0,0.99906,0.0,0.05334]
[1778990148113,58.42,77987.37,0.0,0.99906,0.0,0.05334]
[1778990153529,58.42,77987.23,0.0,0.99906,0.0,0.05336]
[1778990153561,58.42,77987.23,0.0,0.99906,0.0,0.05336]
[1778990154561,58.42,77987.23,0.0,0.99906,0.0,0.05336]
[1778990154814,58.42,77987.23,0.0,0.99906,0.0,0.05336]
[1778990155162,58.42,77987.3,0.0,0.99906,0.0,0.05335]
[1778990162211,58.42,77986.67,0.0,0.99906,0.0,0.05345]
[1778990163121,58.42,77986.67,0.0,0.99906,0.0,0.05345]
[1778990163307,58.42,77986.67,0.0,0.99906,0.0,0.05345]
[1778990163408,58.42,77985.11,0.0,0.99905,0.0,0.05372]
[1778990167020,58.42,77984.5,0.0,0.99905,0.0,0.05382]
[1778990167061,58.42,77984.5,0.0,0.99905,0.0,0.05382]
[1778990167246,58.42,77983.24,0.0,0.99905,0.0,0.05403]
[1778990168253,58.42,77980.48,0.0,0.99904,0.0,0.05451]
[1778990173288,58.42,77980.54,0.0,0.99904,0.0,0.0545]
[1778990173812,58.42,77980.54,0.0,0.99904,0.0,0.0545]
[1778990177316,58.42,77977.5,0.0,0.99903,0.0,0.05502]
[1778990178239,58.42,77977.5,0.0,0.99903,0.0,0.05502]
[1778990178309,58.42,77977.5,0.0,0.99903,0.0,0.05502]
[1778990178323,58.42,77977.91,0.0,0.99903,0.0,0.05495]
[1778990178901,58.42,77977.91,0.0,0.99903,0.0,0.05495]
[1778990179061,58.42,77977.91,0.0,0.99903,0.0,0.05495]
[1778990185372,58.42,77976.79,0.0,0.99903,0.0,0.05514]
[1778990187386,58.42,77974.47,0.0,0.99902,0.0,0.05555]
[1778990188395,58.42,77976.66,0.0,0.99903,0.0,0.05517]
[1778990189401,58.42,77977.72,0.0,0.99903,0.0,0.05498]
[1778990190067,58.42,77977.72,0.0,0.99903,0.0,0.05498]
[1778990190314,58.42,77977.72,0.0,0.99903,0.0,0.05498]
[1778990190408,58.42,77977.5,0.0,0.99903,0.0,0.05502]
[1778990190607,58.42,77977.5,0.0,0.99903,0.0,0.05502]
[1778990190812,58.42,77977.5,0.0,0.99903,0.0,0.05502]
[1778990191415,58.42,77978.21,0.0,0.99905,0.0,0.05372]
[1778990196450,58.42,77978.25,0.0,0.99905,0.0,0.05371]
[1778990197457,58.42,77980.46,0.0,0.99906,0.0,0.05334]
[1778990198464,58.42,77981.93,0.0,0.99906,0.0,0.05309]
[1778990198603,58.42,77981.93,0.0,0.99906,0.0,0.05309]
[1778990198809,58.42,77981.93,0.0,0.99906,0.0,0.05309]
[1778990199392,58.42,77981.93,0.0,0.99906,0.0,0.05309]
[1778990199471,58.42,77981.76,0.0,0.99906,0.0,0.05312]
[1778990199566,58.42,77981.76,0.0,0.99906,0.0,0.05312]
[1778990205513,58.42,77981.97,0.0,0.99906,0.0,0.05308]
[1778990210255,58.42,77982.42,0.0,0.99907,0.0,0.05301]
[1778990210310,58.42,77982.42,0.0,0.99907,0.0,0.05301]
[1778990210363,58.42,77982.42,0.0,0.99907,0.0,0.05301]
[1778990210410,58.42,77982.42,0.0,0.99907,0.0,0.05301]
[1778990210562,58.42,77982.42,0.0,0.99907,0.0,0.05301]
[1778990216763,58.42,77982.52,0.0,0.99907,0.0,0.05299]
[1778990216814,58.42,77982.52,0.0,0.99907,0.0,0.05299]
[1778990222844,58.42,77982.58,0.0,0.99907,0.0,0.05298]
[1778990223059,58.42,77982.58,0.0,0.99907,0.0,0.05298]
[1778990223160,58.42,77982.58,0.0,0.99907,0.0,0.05298]
[1778990229681,58.42,77982.58,0.0,0.99907,0.0,0.05298]
[1778990234716,58.42,77982.58,0.0,0.99907,0.0,0.05298]
[1778990239751,58.42,77982.25,0.0,0.99907,0.0,0.05303]
[1778990252842,58.42,77982.28,0.0,0.99909,0.0,0.05188]
[1778990257979,58.42,77982.35,0.0,0.99909,0.0,0.05187]
[1778990258064,58.42,77982.35,0.0,0.99909,0.0,0.05187]
[1778990268954,58.42,77982.17,0.0,0.99909,0.0,0.0519]
[1778990281960,58.42,77982.1,0.0,0.99909,0.0,0.05191]
[1778990287080,58.42,77981.65,0.0,0.99908,0.0,0.05198]
[1778990288815,58.42,77982.35,0.0,0.99909,0.0,0.05187]
[1778990289059,58.42,77982.35,0.0,0.99909,0.0,0.05187]
[1778990289621,58.42,77982.35,0.0,0.99909,0.0,0.05187]
[1778990289159,58.42,77982.35,0.0,0.99909,0.0,0.05187]
[1778990289813,58.42,77982.35,0.0,0.99909,0.0,0.05187]
[1778990296143,58.42,77985.3,0.0,0.9991,0.0,0.05138]
[1778990297555,58.42,77985.3,0.0,0.9991,0.0,0.05138]
[1778990297566,58.42,77987.56,0.0,0.9991,0.0,0.05101]
[1778990297813,58.42,77987.56,0.0,0.9991,0.0,0.05101]
[1778990298284,58.42,77987.56,0.0,0.9991,0.0,0.05101]
[1778990298314,58.42,77987.56,0.0,0.9991,0.0,0.05101]
[1778990298333,58.42,77987.42,0.0,0.9991,0.0,0.05104]
[1778990305207,58.42,77987.63,0.0,0.9991,0.0,0.051]
[1778990310121,58.42,77987.45,0.0,0.9991,0.0,0.05103]
[1778990310311,58.42,77987.45,0.0,0.9991,0.0,0.05103]
[1778990310345,58.42,77987.38,0.0,0.9991,0.0,0.05104]
[1778990310870,58.42,77987.38,0.0,0.9991,0.0,0.05104]
[1778990311060,58.42,77987.38,0.0,0.9991,0.0,0.05104]
[1778990311161,58.42,77987.38,0.0,0.99912,0.0,0.04992]
[1778990316284,58.42,77987.39,0.0,0.99912,0.0,0.04992]
[1778990322326,58.42,77987.63,0.0,0.99912,0.0,0.04988]
[1778990327361,58.42,77987.63,0.0,0.99912,0.0,0.04988]
[1778990332396,58.42,77987.59,0.0,0.99912,0.0,0.04989]
[1778990337431,58.42,77987.48,0.0,0.99912,0.0,0.04991]
[1778990342466,58.42,77987.76,0.0,0.99912,0.0,0.04986]
[1778990348508,58.42,77991.07,0.0,0.99913,0.0,0.04934]
[1778990349515,58.42,77994.2,0.0,0.99914,0.0,0.04885]
[1778990350308,58.42,77994.2,0.0,0.99914,0.0,0.04885]
[1778990350560,58.42,77994.2,0.0,0.99914,0.0,0.04885]
[1778990350631,58.42,77995.44,0.0,0.99915,0.0,0.04865]
[1778990351316,58.42,77995.44,0.0,0.99915,0.0,0.04865]
[1778990351564,58.42,77995.44,0.0,0.99915,0.0,0.04865]
[1778990359585,58.42,77995.21,0.0,0.99915,0.0,0.04869]
[1778990364620,58.42,77995.9,0.0,0.99915,0.0,0.04858]
[1778990366634,58.42,77997.76,0.0,0.99915,0.0,0.04829]
[1778990367641,58.42,78000.72,0.0,0.99916,0.0,0.04784]
[1778990369034,58.42,78000.72,0.0,0.99916,0.0,0.04784]
[1778990369058,58.42,78000.72,0.0,0.99916,0.0,0.04784]
[1778990369655,58.42,78000.79,0.0,0.99916,0.0,0.04782]
[1778990369879,58.42,78000.79,0.0,0.99916,0.0,0.04782]
[1778990370070,58.42,78000.79,0.0,0.99916,0.0,0.04782]
[1778990371669,58.42,77999.97,0.0,0.99918,0.0,0.04688]
[1778990376133,58.42,78000.41,0.0,0.99918,0.0,0.04681]
[1778990376308,58.42,78000.41,0.0,0.99918,0.0,0.04681]
[1778990376336,58.42,78000.41,0.0,0.99918,0.0,0.04681]
[1778990382747,58.42,78000.59,0.0,0.99918,0.0,0.04679]
[1778990388789,58.42,78000.71,0.0,0.99918,0.0,0.04677]
[1778990394831,58.42,78000.64,0.0,0.99918,0.0,0.04678]
[1778990396845,58.42,77995.86,0.0,0.99917,0.0,0.04751]
[1778990397852,58.42,77994.36,0.0,0.99916,0.0,0.04774]
[1778990399710,58.42,77994.36,0.0,0.99916,0.0,0.04774]
[1778990399812,58.42,77994.22,0.0,0.99916,0.0,0.04776]
[1778990405562,58.42,77994.95,0.0,0.99916,0.0,0.04764]
[1778990405661,58.42,77995.16,0.0,0.99916,0.0,0.04761]
[1778990405812,58.42,77995.16,0.0,0.99916,0.0,0.04761]
[1778990405908,58.42,77994.38,0.0,0.99916,0.0,0.04773]
[1778990407072,58.42,77994.38,0.0,0.99916,0.0,0.04773]
[1778990407312,58.42,77994.38,0.0,0.99916,0.0,0.04773]
[1778990407329,58.42,77990.77,0.0,0.99915,0.0,0.04829]
[1778990407922,58.42,77986.66,0.0,0.99914,0.0,0.04893]
[1778990408929,58.42,77985.48,0.0,0.99913,0.0,0.04912]
[1778990409936,58.42,77984.2,0.0,0.99913,0.0,0.04932]
[1778990411413,58.42,77984.2,0.0,0.99913,0.0,0.04932]
[1778990411565,58.42,77984.2,0.0,0.99913,0.0,0.04932]
[1778990411663,58.42,77984.72,0.0,0.99913,0.0,0.04923]
[1778990411816,58.42,77984.72,0.0,0.99913,0.0,0.04923]
[1778990414971,58.42,77986.96,0.0,0.99914,0.0,0.04888]
[1778990419457,58.42,77987.35,0.0,0.99914,0.0,0.04882]
[1778990419558,58.42,77987.35,0.0,0.99914,0.0,0.04882]
[1778990419635,58.42,77986.97,0.0,0.99914,0.0,0.04888]
[1778990419973,58.42,77986.97,0.0,0.99914,0.0,0.04888]
[1778990420064,58.42,77986.97,0.0,0.99914,0.0,0.04888]
[1778990420119,58.42,77985.97,0.0,0.99914,0.0,0.04904]
[1778990426049,58.42,77985.8,0.0,0.99914,0.0,0.04906]
[1778990431084,58.42,77983.22,0.0,0.99915,0.0,0.04837]
[1778990432469,58.42,77983.22,0.0,0.99915,0.0,0.04837]
[1778990432560,58.42,77983.22,0.0,0.99915,0.0,0.04837]
[1778990432573,58.42,77982.91,0.0,0.99915,0.0,0.04842]
[1778990433585,58.42,77982.91,0.0,0.99915,0.0,0.04842]
[1778990433686,58.42,77981.53,0.0,0.99914,0.0,0.04863]
[1778990433812,58.42,77981.53,0.0,0.99914,0.0,0.04863]
[1778990434105,58.42,77979.54,0.0,0.99914,0.0,0.04895]
[1778990435112,58.42,77978.59,0.0,0.99913,0.0,0.0491]
[1778990436961,58.42,77978.59,0.0,0.99913,0.0,0.0491]
[1778990437060,58.42,77978.59,0.0,0.99913,0.0,0.0491]
[1778990440840,58.42,77978.6,0.0,0.99913,0.0,0.04909]
[1778990441062,58.42,77978.6,0.0,0.99913,0.0,0.04909]
[1778990441155,58.42,77978.71,0.0,0.99913,0.0,0.04908]
[1778990444077,58.42,77978.29,0.0,0.99913,0.0,0.04914]
[1778990444318,58.42,77978.29,0.0,0.99913,0.0,0.04914]
[1778990444415,58.42,77975.45,0.0,0.99912,0.0,0.04959]
[1778990445183,58.42,77974.28,0.0,0.99912,0.0,0.04978]
[1778990446190,58.42,77976.39,0.0,0.99913,0.0,0.04944]
[1778990449284,58.42,77976.74,0.0,0.99913,0.0,0.04939]
[1778990449308,58.42,77976.74,0.0,0.99913,0.0,0.04939]
[1778990449578,58.42,77976.74,0.0,0.99913,0.0,0.04939]
[1778990449661,58.42,77977.2,0.0,0.99913,0.0,0.04932]
[1778990449814,58.42,77977.2,0.0,0.99913,0.0,0.04932]
[1778990456763,58.42,77976.56,0.0,0.99913,0.0,0.04942]
[1778990456811,58.42,77976.95,0.0,0.99913,0.0,0.04936]
[1778990457276,58.42,77978.89,0.0,0.99913,0.0,0.04905]
[1778990458040,58.42,77978.89,0.0,0.99913,0.0,0.04905]
[1778990458060,58.42,77978.89,0.0,0.99913,0.0,0.04905]
[1778990458283,58.42,77980.34,0.0,0.99914,0.0,0.04882]
[1778990460297,58.42,77981.12,0.0,0.99914,0.0,0.0487]
[1778990465332,58.42,77981.11,0.0,0.99914,0.0,0.0487]
[1778990468054,58.42,77981.03,0.0,0.99914,0.0,0.04871]
[1778990469225,58.42,77981.03,0.0,0.99914,0.0,0.04871]
[1778990469310,58.42,77981.03,0.0,0.99914,0.0,0.04871]
[1778990469816,58.42,77981.03,0.0,0.99914,0.0,0.04871]
[1778990469911,58.42,77981.03,0.0,0.99914,0.0,0.04871]
[1778990471379,58.42,77983.94,0.0,0.99915,0.0,0.04826]
[1778990472386,58.42,77986.77,0.0,0.99916,0.0,0.04782]
[1778990473028,58.42,77986.77,0.0,0.99916,0.0,0.04782]
[1778990473058,58.42,77986.77,0.0,0.99916,0.0,0.04782]
[1778990473393,58.42,77991.59,0.0,0.99917,0.0,0.04708]
[1778990475408,58.42,77990.89,0.0,0.99917,0.0,0.04719]
[1778990480442,58.42,77990.83,0.0,0.99917,0.0,0.0472]
[1778990481449,58.42,77991.41,0.0,0.99917,0.0,0.04711]
[1778990482456,58.42,77994.4,0.0,0.99918,0.0,0.04666]
[1778990483815,58.42,77994.4,0.0,0.99918,0.0,0.04666]
[1778990483675,58.42,77993.78,0.0,0.99918,0.0,0.04675]
[1778990484338,58.42,77993.78,0.0,0.99918,0.0,0.04675]
[1778990484566,58.42,77993.78,0.0,0.99918,0.0,0.04675]
[1778990484643,58.42,77994.55,0.0,0.99918,0.0,0.04664]
[1778990486484,58.42,77993.4,0.0,0.99918,0.0,0.04681]
[1778990489479,58.42,77993.94,0.0,0.99918,0.0,0.04673]
[1778990489562,58.42,77993.94,0.0,0.99918,0.0,0.04673]
[1778990489576,58.42,77992.71,0.0,0.99918,0.0,0.04691]
[1778990491076,58.42,77993.51,0.0,0.99918,0.0,0.04679]
[1778990491309,58.42,77993.51,0.0,0.99918,0.0,0.04679]
[1778990491519,58.42,77993.11,0.0,0.99919,0.0,0.0458]
[1778990495635,58.42,77993.17,0.0,0.99919,0.0,0.04579]
[1778990495814,58.42,77993.17,0.0,0.99919,0.0,0.04579]
[1778990501589,58.42,77993.45,0.0,0.9992,0.0,0.04575]
[1778990504610,58.42,77991.04,0.0,0.99919,0.0,0.0461]
[1778990505997,58.42,77990.51,0.0,0.99919,0.0,0.04618]
[1778990506066,58.42,77990.51,0.0,0.99919,0.0,0.04618]
[1778990508300,58.42,77991.79,0.0,0.99919,0.0,0.04599]
[1778990508313,58.42,77991.79,0.0,0.99919,0.0,0.04599]
[1778990508638,58.42,77991.62,0.0,0.99919,0.0,0.04602]
[1778990513673,58.42,77991.66,0.0,0.99919,0.0,0.04601]
[1778990517734,58.42,77991.37,0.0,0.99919,0.0,0.04606]
[1778990517814,58.42,77991.37,0.0,0.99919,0.0,0.04606]
[1778990523745,58.42,77991.41,0.0,0.99919,0.0,0.04605]
[1778990525813,58.42,77991.86,0.0,0.99919,0.0,0.04598]
[1778990525760,58.42,77996.76,0.0,0.99921,0.0,0.04526]
[1778990525996,58.42,77996.76,0.0,0.99921,0.0,0.04526]
[1778990526766,58.42,78003.65,0.0,0.99922,0.0,0.04426]
[1778990527773,58.42,78005.75,0.0,0.99923,0.0,0.04396]
[1778990530271,58.42,78006.35,0.0,0.99923,0.0,0.04387]
[1778990530308,58.42,78006.35,0.0,0.99923,0.0,0.04387]
[1778990530391,58.42,78006.35,0.0,0.99923,0.0,0.04387]
[1778990530565,58.42,78006.35,0.0,0.99923,0.0,0.04387]
[1778990530794,58.42,78007.02,0.0,0.99923,0.0,0.04377]
[1778990532808,58.42,78008.69,0.0,0.99924,0.0,0.04354]
[1778990537843,58.42,78008.85,0.0,0.99924,0.0,0.04351]
[1778990542878,58.42,78009.21,0.0,0.99924,0.0,0.04346]
[1778990544892,58.42,78012.88,0.0,0.99925,0.0,0.04295]
[1778990546555,58.42,78012.88,0.0,0.99925,0.0,0.04295]
[1778990546808,58.42,78012.88,0.0,0.99925,0.0,0.04295]
[1778990551092,58.42,78012.02,0.0,0.99925,0.0,0.04307]
[1778990551376,58.42,78012.02,0.0,0.99925,0.0,0.04307]
[1778990551563,58.42,78012.02,0.0,0.99925,0.0,0.04307]
[1778990551661,58.42,78010.06,0.0,0.99926,0.0,0.04235]
[1778990556976,58.42,78009.81,0.0,0.99926,0.0,0.04238]
[1778990563018,58.42,78010.05,0.0,0.99926,0.0,0.04235]
[1778990569061,58.42,78012.83,0.0,0.99927,0.0,0.04197]
[1778990574096,58.42,78012.74,0.0,0.99927,0.0,0.04198]
[1778990578124,58.42,78014.78,0.0,0.99927,0.0,0.0417]
[1778990579811,58.42,78014.78,0.0,0.99927,0.0,0.0417]
[1778990579911,58.42,78017.13,0.0,0.99928,0.0,0.04138]
[1778990582153,58.42,78021.22,0.0,0.99929,0.0,0.04083]
[1778990583493,58.42,78021.22,0.0,0.99929,0.0,0.04083]
[1778990583568,58.42,78021.22,0.0,0.99929,0.0,0.04083]
[1778990583594,58.42,78022.19,0.0,0.99929,0.0,0.0407]
[1778990588814,58.42,78021.96,0.0,0.99929,0.0,0.04073]
[1778990588906,58.42,78019.7,0.0,0.99928,0.0,0.04103]
[1778990589811,58.42,78019.7,0.0,0.99928,0.0,0.04103]
[1778990594237,58.42,78021.03,0.0,0.99929,0.0,0.04085]
[1778990595185,58.42,78021.03,0.0,0.99929,0.0,0.04085]
[1778990595189,58.42,78021.03,0.0,0.99929,0.0,0.04085]
[1778990595310,58.42,78021.03,0.0,0.99929,0.0,0.04085]
[1778990595388,58.42,78021.4,0.0,0.99929,0.0,0.0408]
[1778990600279,58.42,78022.58,0.0,0.99929,0.0,0.04064]
[1778990601616,58.42,78022.58,0.0,0.99929,0.0,0.04064]
[1778990601812,58.42,78022.58,0.0,0.99929,0.0,0.04064]
[1778990601921,58.42,78022.58,0.0,0.99929,0.0,0.04064]
[1778990602066,58.42,78023.3,0.0,0.99929,0.0,0.04055]
[1778990602293,58.42,78022.87,0.0,0.99929,0.0,0.04061]
[1778990607328,58.42,78023.12,0.0,0.99929,0.0,0.04057]
[1778990610305,58.42,78022.89,0.0,0.99929,0.0,0.0406]
[1778990610566,58.42,78022.89,0.0,0.99929,0.0,0.0406]
[1778990611356,58.42,78022.86,0.0,0.99931,0.0,0.03966]
[1778990617399,58.42,78022.93,0.0,0.99931,0.0,0.03965]
[1778990620535,58.42,78022.89,0.0,0.99931,0.0,0.03966]
[1778990620566,58.42,78022.89,0.0,0.99931,0.0,0.03966]
[1778990620615,58.42,78022.89,0.0,0.99931,0.0,0.03966]
[1778990620810,58.42,78022.89,0.0,0.99931,0.0,0.03966]
[1778990620910,58.42,78022.93,0.0,0.99931,0.0,0.03965]
[1778990626461,58.42,78023.23,0.0,0.99931,0.0,0.03961]
[1778990631496,58.42,78025.58,0.0,0.99931,0.0,0.03931]
[1778990632575,58.42,78025.58,0.0,0.99931,0.0,0.03931]
[1778990632810,58.42,78025.58,0.0,0.99931,0.0,0.03931]
[1778990635524,58.42,78021.61,0.0,0.99931,0.0,0.03982]
[1778990636531,58.42,78016.51,0.0,0.99929,0.0,0.0405]
[1778990637391,58.42,78016.51,0.0,0.99929,0.0,0.0405]
[1778990637562,58.42,78016.51,0.0,0.99929,0.0,0.0405]
[1778990637872,58.42,78016.51,0.0,0.99929,0.0,0.0405]
[1778990637912,58.42,78016.08,0.0,0.99929,0.0,0.04056]
[1778990638062,58.42,78016.08,0.0,0.99929,0.0,0.04056]
[1778990641567,58.42,78014.99,0.0,0.99929,0.0,0.0407]
[1778990642574,58.42,78013.93,0.0,0.99929,0.0,0.04084]
[1778990643581,58.42,78011.7,0.0,0.99928,0.0,0.04114]
[1778990644345,58.42,78011.7,0.0,0.99928,0.0,0.04114]
[1778990644564,58.42,78011.7,0.0,0.99928,0.0,0.04114]
[1778990649624,58.42,78009.29,0.0,0.99927,0.0,0.04147]
[1778990654660,58.42,78009.54,0.0,0.99927,0.0,0.04144]
[1778990657680,58.42,78008.3,0.0,0.99927,0.0,0.04161]
[1778990658687,58.42,78011.93,0.0,0.99928,0.0,0.04111]
[1778990659694,58.42,78014.82,0.0,0.99929,0.0,0.04072]
[1778990660548,58.42,78014.82,0.0,0.99929,0.0,0.04072]
[1778990660565,58.42,78014.82,0.0,0.99929,0.0,0.04072]
[1778990660954,58.42,78014.82,0.0,0.99929,0.0,0.04072]
[1778990661065,58.42,78014.74,0.0,0.99929,0.0,0.04074]
[1778990661708,58.42,78014.84,0.0,0.99929,0.0,0.04072]
[1778990666743,58.42,78014.6,0.0,0.99929,0.0,0.04075]
[1778990669785,58.42,78014.61,0.0,0.99929,0.0,0.04075]
[1778990669811,58.42,78014.61,0.0,0.99929,0.0,0.04075]
[1778990671778,58.42,78016.34,0.0,0.99931,0.0,0.03957]
[1778990672785,58.42,78017.5,0.0,0.99931,0.0,0.03942]
[1778990674459,58.42,78017.32,0.0,0.99931,0.0,0.03944]
[1778990674560,58.42,78017.32,0.0,0.99931,0.0,0.03944]
[1778990674799,58.42,78017.55,0.0,0.99931,0.0,0.03941]
[1778990676293,58.42,78017.72,0.0,0.99931,0.0,0.03939]
[1778990676312,58.42,78017.72,0.0,0.99931,0.0,0.03939]
[1778990676813,58.42,78019.02,0.0,0.99931,0.0,0.03922]
[1778990677820,58.42,78021.51,0.0,0.99932,0.0,0.0389]
[1778990682976,58.42,78021.73,0.0,0.99932,0.0,0.03887]
[1778990683059,58.42,78021.24,0.0,0.99932,0.0,0.03894]
[1778990683616,58.42,78021.24,0.0,0.99932,0.0,0.03894]
[1778990683812,58.42,78021.24,0.0,0.99932,0.0,0.03894]
[1778990683862,58.42,78021.48,0.0,0.99932,0.0,0.0389]
[1778990685876,58.42,78023.78,0.0,0.99933,0.0,0.03861]
[1778990688897,58.42,78026.14,0.0,0.99933,0.0,0.03831]
[1778990690666,58.42,78026.46,0.0,0.99933,0.0,0.03827]
[1778990690810,58.42,78026.46,0.0,0.99933,0.0,0.03827]
[1778990696845,58.42,78026.18,0.0,0.99933,0.0,0.0383]
[1778990696953,58.42,78024.55,0.0,0.99933,0.0,0.03851]
[1778990697060,58.42,78024.55,0.0,0.99933,0.0,0.03851]
[1778990697296,58.42,78024.55,0.0,0.99933,0.0,0.03851]
[1778990697312,58.42,78024.55,0.0,0.99933,0.0,0.03851]
[1778990697961,58.42,78023.21,0.0,0.99933,0.0,0.03868]
[1778990699975,58.42,78019.96,0.0,0.99932,0.0,0.0391]
[1778990700982,58.42,78018.7,0.0,0.99931,0.0,0.03926]
[1778990702026,58.42,78018.7,0.0,0.99931,0.0,0.03926]
[1778990701989,58.42,78016.07,0.0,0.99931,0.0,0.03961]
[1778990702071,58.42,78016.07,0.0,0.99931,0.0,0.03961]
[1778990702996,58.42,78014.7,0.0,0.9993,0.0,0.03979]
[1778990704006,58.42,78013.08,0.0,0.9993,0.0,0.04]
[1778990708342,58.42,78013.03,0.0,0.9993,0.0,0.04001]
[1778990708564,58.42,78013.03,0.0,0.9993,0.0,0.04001]
[1778990709038,58.42,78012.99,0.0,0.9993,0.0,0.04001]
[1778990712107,58.42,78012.89,0.0,0.9993,0.0,0.04003]
[1778990712315,58.42,78012.89,0.0,0.9993,0.0,0.04003]
[1778990713066,58.42,78010.27,0.0,0.99929,0.0,0.04037]
[1778990716087,58.42,78011.54,0.0,0.9993,0.0,0.0402]
[1778990718047,58.42,78011.54,0.0,0.9993,0.0,0.0402]
[1778990718061,58.42,78012.2,0.0,0.9993,0.0,0.04012]
[1778990718148,58.42,78012.2,0.0,0.9993,0.0,0.04012]
[1778990719648,58.42,78012.2,0.0,0.9993,0.0,0.04012]
[1778990719810,58.42,78012.2,0.0,0.9993,0.0,0.04012]
[1778990719911,58.42,78011.08,0.0,0.9993,0.0,0.04027]
[1778990723136,58.42,78012.15,0.0,0.9993,0.0,0.04012]
[1778990727017,58.42,78011.95,0.0,0.9993,0.0,0.04015]
[1778990727070,58.42,78011.95,0.0,0.9993,0.0,0.04015]
[1778990727164,58.42,78012.01,0.0,0.9993,0.0,0.04014]
[1778990729575,58.42,78012.04,0.0,0.9993,0.0,0.04014]
[1778990729813,58.42,78012.04,0.0,0.9993,0.0,0.04014]
[1778990729861,58.42,78013.17,0.0,0.9993,0.0,0.03999]
[1778990730185,58.42,78016.82,0.0,0.99931,0.0,0.03951]
[1778990731192,58.42,78016.77,0.0,0.99933,0.0,0.03858]
[1778990736227,58.42,78016.95,0.0,0.99933,0.0,0.03856]
[1778990743276,58.42,78016.84,0.0,0.99933,0.0,0.03857]
[1778990745062,58.42,78016.84,0.0,0.99933,0.0,0.03857]
[1778990745311,58.42,78017.11,0.0,0.99933,0.0,0.03854]
[1778990745412,58.42,78018.13,0.0,0.99933,0.0,0.03841]
[1778990746233,58.42,78018.13,0.0,0.99933,0.0,0.03841]
[1778990746309,58.42,78018.13,0.0,0.99933,0.0,0.03841]
[1778990746332,58.42,78019.15,0.0,0.99933,0.0,0.03828]
[1778990751332,58.42,78019.2,0.0,0.99933,0.0,0.03827]
[1778990754353,58.42,78021.64,0.0,0.99934,0.0,0.03796]
[1778990755620,58.42,78021.64,0.0,0.99934,0.0,0.03796]
[1778990755811,58.42,78021.64,0.0,0.99934,0.0,0.03796]
[1778990755911,58.42,78023.9,0.0,0.99934,0.0,0.03768]
[1778990756367,58.42,78025.98,0.0,0.99935,0.0,0.03742]
[1778990759584,58.42,78025.43,0.0,0.99935,0.0,0.03749]
[1778990759812,58.42,78025.43,0.0,0.99935,0.0,0.03749]
[1778990759912,58.42,78025.36,0.0,0.99935,0.0,0.0375]
[1778990765430,58.42,78025.75,0.0,0.99935,0.0,0.03745]
[1778990766245,58.42,78025.75,0.0,0.99935,0.0,0.03745]
[1778990766310,58.42,78025.75,0.0,0.99935,0.0,0.03745]
[1778990768451,58.42,78030.08,0.0,0.99936,0.0,0.03691]
[1778990769458,58.42,78033.44,0.0,0.99936,0.0,0.0365]
[1778990770745,58.42,78033.44,0.0,0.99936,0.0,0.0365]
[1778990770811,58.42,78033.44,0.0,0.99936,0.0,0.0365]
[1778990770842,58.42,78031.77,0.0,0.99936,0.0,0.0367]
[1778990773879,58.42,78031.92,0.0,0.99936,0.0,0.03669]
[1778990774065,58.42,78031.92,0.0,0.99936,0.0,0.03669]
[1778990777514,58.42,78033.27,0.0,0.99936,0.0,0.03652]
[1778990778467,58.42,78033.27,0.0,0.99936,0.0,0.03652]
[1778990778562,58.42,78033.27,0.0,0.99936,0.0,0.03652]
[1778990778652,58.42,78034.61,0.0,0.99937,0.0,0.03636]
[1778990784563,58.42,78035.05,0.0,0.99937,0.0,0.0363]
[1778990786967,58.42,78035.05,0.0,0.99937,0.0,0.0363]
[1778990787081,58.42,78035.05,0.0,0.99937,0.0,0.0363]
[1778990787068,58.42,78036.91,0.0,0.99937,0.0,0.03608]
[1778990787584,58.42,78040.63,0.0,0.99938,0.0,0.03563]
[1778990792619,58.42,78040.75,0.0,0.9994,0.0,0.03476]
[1778990797654,58.42,78041.02,0.0,0.9994,0.0,0.03473]
[1778990798730,58.42,78041.02,0.0,0.9994,0.0,0.03473]
[1778990798810,58.42,78041.02,0.0,0.9994,0.0,0.03473]
[1778990798882,58.42,78043.63,0.0,0.9994,0.0,0.03442]
[1778990800029,58.42,78043.63,0.0,0.9994,0.0,0.03442]
[1778990800060,58.42,78043.63,0.0,0.9994,0.0,0.03442]
[1778990800075,58.42,78044.9,0.0,0.99941,0.0,0.03428]
[1778990800675,58.42,78046.69,0.0,0.99941,0.0,0.03407]
[1778990802689,58.42,78051.44,0.0,0.99942,0.0,0.03353]
[1778990803400,58.42,78051.44,0.0,0.99942,0.0,0.03353]
[1778990803562,58.42,78051.44,0.0,0.99942,0.0,0.03353]
[1778990805715,58.42,78053.35,0.0,0.99942,0.0,0.03332]
[1778990807724,58.42,78050.62,0.0,0.99942,0.0,0.03362]
[1778990809307,58.42,78049.94,0.0,0.99942,0.0,0.0337]
[1778990809562,58.42,78049.94,0.0,0.99942,0.0,0.0337]
[1778990810821,58.42,78049.9,0.0,0.99942,0.0,0.0337]
[1778990811066,58.42,78049.9,0.0,0.99942,0.0,0.0337]
[1778990810913,58.42,78053.25,0.0,0.99942,0.0,0.03333]
[1778990815879,58.42,78053.02,0.0,0.99942,0.0,0.03335]
[1778990816060,58.42,78053.02,0.0,0.99942,0.0,0.03335]
[1778990819808,58.42,78049.52,0.0,0.99942,0.0,0.03375]
[1778990821550,58.42,78049.78,0.0,0.99942,0.0,0.03372]
[1778990821566,58.42,78049.78,0.0,0.99942,0.0,0.03372]
[1778990821596,58.42,78049.78,0.0,0.99942,0.0,0.03372]
[1778990825850,58.42,78048.22,0.0,0.99941,0.0,0.0339]
[1778990826857,58.42,78047.14,0.0,0.99941,0.0,0.03402]
[1778990827811,58.42,78047.14,0.0,0.99941,0.0,0.03402]
[1778990829878,58.42,78045.73,0.0,0.99941,0.0,0.03418]
[1778990830913,58.42,78045.73,0.0,0.99941,0.0,0.03418]
[1778990831062,58.42,78045.73,0.0,0.99941,0.0,0.03418]
[1778990831116,58.42,78040.41,0.0,0.9994,0.0,0.0348]
[1778990831606,58.42,78040.41,0.0,0.9994,0.0,0.0348]
[1778990831817,58.42,78040.41,0.0,0.9994,0.0,0.0348]
[1778990831892,58.42,78039.15,0.0,0.99939,0.0,0.03495]
[1778990833906,58.42,78037.51,0.0,0.99939,0.0,0.03514]
[1778990835920,58.42,78036.55,0.0,0.99939,0.0,0.03525]
[1778990841973,58.42,78035.85,0.0,0.99939,0.0,0.03533]
[1778990845991,58.42,78033.59,0.0,0.99938,0.0,0.0356]
[1778990849264,58.42,78032.94,0.0,0.99938,0.0,0.03568]
[1778990849314,58.42,78032.94,0.0,0.99938,0.0,0.03568]
[1778990849851,58.42,78032.94,0.0,0.99938,0.0,0.03568]
[1778990850062,58.42,78032.94,0.0,0.99938,0.0,0.03568]
[1778990850160,58.42,78032.91,0.0,0.99938,0.0,0.03569]
[1778990852033,58.42,78032.87,0.0,0.99939,0.0,0.03482]
[1778990857094,58.42,78032.95,0.0,0.99939,0.0,0.03482]
[1778990857164,58.42,78032.92,0.0,0.99939,0.0,0.03482]
[1778990857313,58.42,78032.92,0.0,0.99939,0.0,0.03482]
[1778990858075,58.42,78032.93,0.0,0.99939,0.0,0.03482]
[1778990859214,58.42,78032.9,0.0,0.99939,0.0,0.03482]
[1778990859318,58.42,78032.9,0.0,0.99939,0.0,0.03482]
[1778990865124,58.42,78035.2,0.0,0.9994,0.0,0.03455]
[1778990870159,58.42,78035.42,0.0,0.9994,0.0,0.03453]
[1778990873141,58.42,78035.84,0.0,0.9994,0.0,0.03448]
[1778990873180,58.42,78035.91,0.0,0.9994,0.0,0.03447]
[1778990873311,58.42,78035.91,0.0,0.9994,0.0,0.03447]
[1778990874082,58.42,78035.91,0.0,0.9994,0.0,0.03447]
[1778990874187,58.42,78035.88,0.0,0.9994,0.0,0.03447]
[1778990874312,58.42,78035.88,0.0,0.9994,0.0,0.03447]
[1778990880880,58.42,78036.6,0.0,0.9994,0.0,0.03439]
[1778990881063,58.42,78036.6,0.0,0.9994,0.0,0.03439]
[1778990886271,58.42,78035.64,0.0,0.9994,0.0,0.0345]
[1778990887876,58.42,78035.64,0.0,0.9994,0.0,0.0345]
[1778990888061,58.42,78035.64,0.0,0.9994,0.0,0.0345]
[1778990888155,58.42,78035.48,0.0,0.9994,0.0,0.03452]
[1778990888675,58.42,78035.48,0.0,0.9994,0.0,0.03452]
[1778990888811,58.42,78035.48,0.0,0.9994,0.0,0.03452]
[1778990892313,58.42,78033.31,0.0,0.99939,0.0,0.03477]
[1778990894327,58.42,78034.28,0.0,0.9994,0.0,0.03466]
[1778990899362,58.42,78034.28,0.0,0.9994,0.0,0.03466]
[1778990904114,58.42,78034.18,0.0,0.9994,0.0,0.03467]
[1778990904215,58.42,78034.33,0.0,0.9994,0.0,0.03465]
[1778990904314,58.42,78034.33,0.0,0.9994,0.0,0.03465]
[1778990904633,58.42,78034.33,0.0,0.9994,0.0,0.03465]
[1778990904825,58.42,78034.33,0.0,0.9994,0.0,0.03465]
[1778990904904,58.42,78034.19,0.0,0.9994,0.0,0.03467]
[1778990905404,58.42,78035.22,0.0,0.9994,0.0,0.03455]
[1778990911446,58.42,78035.78,0.0,0.99941,0.0,0.03364]
[1778990914467,58.42,78032.14,0.0,0.99941,0.0,0.03406]
[1778990915943,58.42,78032.14,0.0,0.99941,0.0,0.03406]
[1778990916060,58.42,78032.14,0.0,0.99941,0.0,0.03406]
[1778990916162,58.42,78027.59,0.0,0.9994,0.0,0.03459]
[1778990916888,58.42,78027.59,0.0,0.9994,0.0,0.03459]
[1778990917069,58.42,78027.59,0.0,0.9994,0.0,0.03459]
[1778990917169,58.42,78026.1,0.0,0.99939,0.0,0.03476]
[1778990918495,58.42,78024.81,0.0,0.99939,0.0,0.03491]
[1778990921516,58.42,78026.08,0.0,0.99939,0.0,0.03476]
[1778990922489,58.42,78026.08,0.0,0.99939,0.0,0.03476]
[1778990922563,58.42,78026.08,0.0,0.99939,0.0,0.03476]
[1778990922649,58.42,78031.07,0.0,0.9994,0.0,0.03418]
[1778990924060,58.42,78031.07,0.0,0.9994,0.0,0.03418]
[1778990924160,58.42,78033.54,0.0,0.99941,0.0,0.0339]
[1778990924309,58.42,78033.54,0.0,0.99941,0.0,0.0339]
[1778990929572,58.42,78033.77,0.0,0.99941,0.0,0.03387]
[1778990930971,58.42,78033.77,0.0,0.99941,0.0,0.03387]
[1778990931061,58.42,78033.77,0.0,0.99941,0.0,0.03387]
[1778990931072,58.42,78033.81,0.0,0.99941,0.0,0.03387]
[1778990932146,58.42,78033.81,0.0,0.99941,0.0,0.03387]
[1778990932312,58.42,78033.79,0.0,0.99941,0.0,0.03387]
[1778990934607,58.42,78032.92,0.0,0.99941,0.0,0.03397]
[1778990936621,58.42,78031.84,0.0,0.99941,0.0,0.03409]
[1778990942663,58.42,78032.57,0.0,0.99941,0.0,0.03401]
[1778990947698,58.42,78032.37,0.0,0.99941,0.0,0.03403]
[1778990953138,58.42,78032.58,0.0,0.99941,0.0,0.03401]
[1778990953239,58.42,78032.44,0.0,0.99941,0.0,0.03402]
[1778990953311,58.42,78032.44,0.0,0.99941,0.0,0.03402]
[1778990953740,58.42,78032.29,0.0,0.99941,0.0,0.03404]
[1778990954609,58.42,78032.29,0.0,0.99941,0.0,0.03404]
[1778990954813,58.42,78032.29,0.0,0.99941,0.0,0.03404]
[1778990960790,58.42,78032.33,0.0,0.99941,0.0,0.03404]
[1778990965825,58.42,78032.4,0.0,0.99941,0.0,0.03403]
[1778990970860,58.42,78033.81,0.0,0.99941,0.0,0.03387]
[1778990972154,58.42,78033.81,0.0,0.99941,0.0,0.03387]
[1778990972163,58.42,78034.46,0.0,0.99943,0.0,0.03296]
[1778990972310,58.42,78034.46,0.0,0.99943,0.0,0.03296]
[1778990973270,58.42,78034.46,0.0,0.99943,0.0,0.03296]
[1778990972874,58.42,78034.43,0.0,0.99943,0.0,0.03296]
[1778990973311,58.42,78034.43,0.0,0.99943,0.0,0.03296]
[1778990978916,58.42,78034.36,0.0,0.99943,0.0,0.03297]
[1778990979756,58.42,78034.36,0.0,0.99943,0.0,0.03297]
[1778990979812,58.42,78034.36,0.0,0.99943,0.0,0.03297]
[1778990979857,58.42,78034.36,0.0,0.99943,0.0,0.03297]
[1778990980881,58.42,78034.36,0.0,0.99943,0.0,0.03297]
[1778990981061,58.42,78034.36,0.0,0.99943,0.0,0.03297]
[1778990986972,58.42,78034.67,0.0,0.99943,0.0,0.03293]
[1778990988986,58.42,78030.85,0.0,0.99942,0.0,0.03336]
[1778990989526,58.42,78030.85,0.0,0.99942,0.0,0.03336]
[1778990989564,58.42,78030.85,0.0,0.99942,0.0,0.03336]
[1778990989993,58.42,78026.96,0.0,0.99941,0.0,0.03381]
[1778990991197,58.42,78026.96,0.0,0.99941,0.0,0.03381]
[1778990991317,58.42,78026.96,0.0,0.99941,0.0,0.03381]
[1778990995028,58.42,78025.15,0.0,0.99941,0.0,0.03402]
[1778991000063,58.42,78025.01,0.0,0.99941,0.0,0.03403]
[1778991001331,58.42,78025.01,0.0,0.99941,0.0,0.03403]
[1778991001402,58.42,78024.74,0.0,0.99941,0.0,0.03406]
[1778991002077,58.42,78024.33,0.0,0.9994,0.0,0.03411]
[1778991002871,58.42,78024.33,0.0,0.9994,0.0,0.03411]
[1778991003062,58.42,78024.33,0.0,0.9994,0.0,0.03411]
[1778991003085,58.42,78022.95,0.0,0.9994,0.0,0.03427]
[1778991007178,58.42,78023.11,0.0,0.9994,0.0,0.03425]
[1778991007314,58.42,78023.11,0.0,0.9994,0.0,0.03425]
[1778991007279,58.42,78022.09,0.0,0.9994,0.0,0.03437]
[1778991008119,58.42,78018.88,0.0,0.99939,0.0,0.03475]
[1778991008856,58.42,78018.88,0.0,0.99939,0.0,0.03475]
[1778991009062,58.42,78018.88,0.0,0.99939,0.0,0.03475]
[1778991009126,58.42,78016.55,0.0,0.99939,0.0,0.03502]
[1778991010133,58.42,78015.03,0.0,0.99938,0.0,0.0352]
[1778991013155,58.42,78012.66,0.0,0.99938,0.0,0.03548]
[1778991014162,58.42,78013.43,0.0,0.99938,0.0,0.03539]
[1778991015169,58.42,78015.28,0.0,0.99938,0.0,0.03517]
[1778991015379,58.42,78015.28,0.0,0.99938,0.0,0.03517]
[1778991015561,58.42,78015.28,0.0,0.99938,0.0,0.03517]
[1778991016215,58.42,78015.28,0.0,0.99938,0.0,0.03517]
[1778991016310,58.42,78015.28,0.0,0.99938,0.0,0.03517]
[1778991016258,58.42,78015.16,0.0,0.99938,0.0,0.03518]
[1778991024232,58.42,78014.78,0.0,0.99938,0.0,0.03523]
[1778991030274,58.42,78015.53,0.0,0.99938,0.0,0.03514]
[1778991031296,58.42,78015.53,0.0,0.99938,0.0,0.03514]
[1778991031308,58.42,78015.53,0.0,0.99938,0.0,0.03514]
[1778991031281,58.42,78015.11,0.0,0.9994,0.0,0.03433]
[1778991032288,58.42,78015.47,0.0,0.9994,0.0,0.03428]
[1778991032781,58.42,78015.47,0.0,0.9994,0.0,0.03428]
[1778991032814,58.42,78015.47,0.0,0.9994,0.0,0.03428]
[1778991038330,58.42,78015.41,0.0,0.9994,0.0,0.03429]
[1778991043365,58.42,78015.34,0.0,0.9994,0.0,0.0343]
[1778991048009,58.42,78015.52,0.0,0.9994,0.0,0.03428]
[1778991048060,58.42,78015.52,0.0,0.9994,0.0,0.03428]
[1778991049814,58.42,78015.56,0.0,0.9994,0.0,0.03427]
[1778991049887,58.42,78020.42,0.0,0.99941,0.0,0.03371]
[1778991050414,58.42,78022.04,0.0,0.99941,0.0,0.03353]
[1778991053795,58.42,78021.83,0.0,0.99941,0.0,0.03355]
[1778991053812,58.42,78021.83,0.0,0.99941,0.0,0.03355]
[1778991053851,58.42,78021.95,0.0,0.99941,0.0,0.03354]
[1778991058471,58.42,78020.12,0.0,0.99941,0.0,0.03375]
[1778991059478,58.42,78018.76,0.0,0.99941,0.0,0.0339]
[1778991060808,58.42,78018.76,0.0,0.99941,0.0,0.0339]
[1778991061060,58.42,78018.76,0.0,0.99941,0.0,0.0339]
[1778991061815,58.42,78018.59,0.0,0.99941,0.0,0.03392]
[1778991061915,58.42,78018.44,0.0,0.99941,0.0,0.03394]
[1778991069548,58.42,78018.45,0.0,0.99941,0.0,0.03394]
[1778991071169,58.42,78018.45,0.0,0.99941,0.0,0.03394]
[1778991071309,58.42,78018.45,0.0,0.99941,0.0,0.03394]
[1778991076597,58.42,78017.57,0.0,0.9994,0.0,0.03404]
[1778991078581,58.42,78017.04,0.0,0.9994,0.0,0.0341]
[1778991078810,58.42,78017.04,0.0,0.9994,0.0,0.0341]
[1778991080246,58.42,78017.68,0.0,0.9994,0.0,0.03403]
[1778991080311,58.42,78017.68,0.0,0.9994,0.0,0.03403]
[1778991080411,58.42,78017.5,0.0,0.9994,0.0,0.03405]
[1778991086189,58.42,78016.99,0.0,0.9994,0.0,0.03411]
[1778991086308,58.42,78016.99,0.0,0.9994,0.0,0.03411]
[1778991087518,58.42,78016.3,0.0,0.9994,0.0,0.03419]
[1778991087559,58.42,78016.3,0.0,0.9994,0.0,0.03419]
[1778991087674,58.42,78016.72,0.0,0.9994,0.0,0.03414]
[1778991089619,58.42,78017.08,0.0,0.9994,0.0,0.0341]
[1778991089811,58.42,78017.08,0.0,0.9994,0.0,0.0341]
[1778991091702,58.42,78018.54,0.0,0.99942,0.0,0.03309]
[1778991092998,58.42,78018.54,0.0,0.99942,0.0,0.03309]
[1778991093059,58.42,78018.54,0.0,0.99942,0.0,0.03309]
[1778991093100,58.42,78018.62,0.0,0.99942,0.0,0.03308]
[1778991094920,58.42,78018.25,0.0,0.99942,0.0,0.03312]
[1778991095061,58.42,78018.25,0.0,0.99942,0.0,0.03312]
[1778991100693,58.42,78017.94,0.0,0.99942,0.0,0.03315]
[1778991100810,58.42,78017.94,0.0,0.99942,0.0,0.03315]
[1778991101610,58.42,78018.09,0.0,0.99942,0.0,0.03314]
[1778991101812,58.42,78018.09,0.0,0.99942,0.0,0.03314]
[1778991101912,58.42,78018.16,0.0,0.99942,0.0,0.03313]
[1778991105800,58.42,78017.0,0.0,0.99942,0.0,0.03326]
[1778991106838,58.42,78017.0,0.0,0.99942,0.0,0.03326]
[1778991107059,58.42,78017.0,0.0,0.99942,0.0,0.03326]
[1778991111441,58.42,78017.73,0.0,0.99942,0.0,0.03318]
[1778991111567,58.42,78017.69,0.0,0.99942,0.0,0.03318]
[1778991111659,58.42,78017.69,0.0,0.99942,0.0,0.03318]
[1778991111812,58.42,78017.69,0.0,0.99942,0.0,0.03318]
[1778991111843,58.42,78015.5,0.0,0.99941,0.0,0.03343]
[1778991112850,58.42,78012.79,0.0,0.99941,0.0,0.03374]
[1778991114864,58.42,78009.64,0.0,0.9994,0.0,0.0341]
[1778991119899,58.42,78009.31,0.0,0.9994,0.0,0.03414]
[1778991122626,58.42,78008.62,0.0,0.9994,0.0,0.03422]
[1778991122811,58.42,78008.62,0.0,0.9994,0.0,0.03422]
[1778991122920,58.42,78006.85,0.0,0.9994,0.0,0.03443]
[1778991124934,58.42,78005.79,0.0,0.99939,0.0,0.03455]
[1778991126948,58.42,78003.37,0.0,0.99939,0.0,0.03484]
[1778991131983,58.42,78003.22,0.0,0.99939,0.0,0.03486]
[1778991133891,58.42,78002.77,0.0,0.99939,0.0,0.03491]
[1778991134061,58.42,78002.77,0.0,0.99939,0.0,0.03491]
[1778991134162,58.42,78001.61,0.0,0.99938,0.0,0.03505]
[1778991136024,58.42,78005.83,0.0,0.99939,0.0,0.03455]
[1778991136567,58.42,78005.83,0.0,0.99939,0.0,0.03455]
[1778991136810,58.42,78005.83,0.0,0.99939,0.0,0.03455]
[1778991137024,58.42,78009.87,0.0,0.9994,0.0,0.03408]
[1778991138167,58.42,78009.87,0.0,0.9994,0.0,0.03408]
[1778991138309,58.42,78009.87,0.0,0.9994,0.0,0.03408]
[1778991143391,58.42,78010.93,0.0,0.9994,0.0,0.03395]
[1778991144570,58.42,78011.37,0.0,0.99941,0.0,0.0339]
[1778991144810,58.42,78011.37,0.0,0.99941,0.0,0.0339]
[1778991144903,58.42,78011.37,0.0,0.99941,0.0,0.0339]
[1778991150117,58.42,78010.87,0.0,0.9994,0.0,0.03396]
[1778991152130,58.42,78010.8,0.0,0.99942,0.0,0.03312]
[1778991155151,58.42,78013.68,0.0,0.99942,0.0,0.0328]
[1778991156158,58.42,78015.84,0.0,0.99943,0.0,0.03256]
[1778991162200,58.42,78016.26,0.0,0.99943,0.0,0.03251]
[1778991164214,58.42,78017.63,0.0,0.99943,0.0,0.03236]
[1778991169249,58.42,78015.87,0.0,0.99943,0.0,0.03255]
[1778991172270,58.42,78018.06,0.0,0.99943,0.0,0.03231]
[1778991177305,58.42,78018.4,0.0,0.99943,0.0,0.03227]
[1778991184354,58.42,78018.47,0.0,0.99943,0.0,0.03226]
[1778991195431,58.42,78018.79,0.0,0.99944,0.0,0.03223]
[1778991196438,58.42,78020.96,0.0,0.99944,0.0,0.03199]
[1778991201473,58.42,78021.86,0.0,0.99944,0.0,0.03189]
[1778991206508,58.42,78022.25,0.0,0.99944,0.0,0.03185]
[1778991211543,58.42,78022.31,0.0,0.99946,0.0,0.03104]
[1778991214564,58.42,78021.25,0.0,0.99945,0.0,0.03115]
[1778991219814,58.42,78021.28,0.0,0.99945,0.0,0.03115]
[1778991225641,58.42,78021.47,0.0,0.99946,0.0,0.03113]
[1778991228284,58.42,78020.87,0.0,0.99945,0.0,0.03119]
[1778991228310,58.42,78020.87,0.0,0.99945,0.0,0.03119]
[1778991228385,58.42,78020.77,0.0,0.99945,0.0,0.0312]
[1778991234045,58.42,78020.85,0.0,0.99945,0.0,0.03119]
[1778991237812,58.42,78021.71,0.0,0.99946,0.0,0.0311]
[1778991240393,58.42,78021.68,0.0,0.99946,0.0,0.0311]
[1778991240573,58.42,78021.68,0.0,0.99946,0.0,0.0311]
[1778991240394,58.42,78021.68,0.0,0.99946,0.0,0.0311]
[1778991240746,58.42,78020.46,0.0,0.99945,0.0,0.03124]
[1778991242513,58.42,78020.46,0.0,0.99945,0.0,0.03124]
[1778991242566,58.42,78020.46,0.0,0.99945,0.0,0.03124]
[1778991242567,58.42,78017.68,0.0,0.99945,0.0,0.03154]
[1778991247795,58.42,78016.85,0.0,0.99945,0.0,0.03163]
[1778991252830,58.42,78017.08,0.0,0.99945,0.0,0.0316]
[1778991258872,58.42,78017.14,0.0,0.99945,0.0,0.03159]
[1778991262759,58.42,78017.18,0.0,0.99945,0.0,0.03159]
[1778991262810,58.42,78017.18,0.0,0.99945,0.0,0.03159]
[1778991263051,58.42,78017.18,0.0,0.99945,0.0,0.03159]
[1778991263062,58.42,78017.18,0.0,0.99945,0.0,0.03159]
[1778991263152,58.42,78017.18,0.0,0.99945,0.0,0.03159]
[1778991263907,58.42,78018.67,0.0,0.99945,0.0,0.03143]
[1778991264914,58.42,78019.91,0.0,0.99945,0.0,0.03129]
[1778991270956,58.42,78020.03,0.0,0.99945,0.0,0.03128]
[1778991271963,58.42,78020.26,0.0,0.99947,0.0,0.03046]
[1778991274984,58.42,78021.72,0.0,0.99947,0.0,0.03031]
[1778991276739,58.42,78021.95,0.0,0.99947,0.0,0.03028]
[1778991276813,58.42,78021.95,0.0,0.99947,0.0,0.03028]
[1778991283040,58.42,78021.9,0.0,0.99947,0.0,0.03029]
[1778991285070,58.42,78021.97,0.0,0.99947,0.0,0.03028]
[1778991285119,58.42,78021.97,0.0,0.99947,0.0,0.03028]
[1778991285315,58.42,78021.97,0.0,0.99947,0.0,0.03028]
[1778991285413,58.42,78021.94,0.0,0.99947,0.0,0.03028]
[1778991291096,58.42,78021.98,0.0,0.99947,0.0,0.03028]
[1778991296131,58.42,78023.89,0.0,0.99947,0.0,0.03008]
[1778991296944,58.42,78023.89,0.0,0.99947,0.0,0.03008]
[1778991297060,58.42,78023.89,0.0,0.99947,0.0,0.03008]
[1778991297089,58.42,78023.89,0.0,0.99947,0.0,0.03008]
[1778991297311,58.42,78023.89,0.0,0.99947,0.0,0.03008]
[1778991297412,58.42,78023.01,0.0,0.99947,0.0,0.03017]
[1778991303180,58.42,78023.17,0.0,0.99947,0.0,0.03016]
[1778991308215,58.42,78023.6,0.0,0.99947,0.0,0.03011]
[1778991311663,58.42,78023.55,0.0,0.99947,0.0,0.03012]
[1778991311813,58.42,78023.55,0.0,0.99947,0.0,0.03012]
[1778991317279,58.42,78023.45,0.0,0.99947,0.0,0.03013]
[1778991319293,58.42,78025.98,0.0,0.99948,0.0,0.02986]
[1778991320300,58.42,78029.78,0.0,0.99949,0.0,0.02947]
[1778991321492,58.42,78029.78,0.0,0.99949,0.0,0.02947]
[1778991321566,58.42,78029.78,0.0,0.99949,0.0,0.02947]
[1778991321591,58.42,78027.61,0.0,0.99948,0.0,0.0297]
[1778991321735,58.42,78027.61,0.0,0.99948,0.0,0.0297]
[1778991321820,58.42,78027.61,0.0,0.99948,0.0,0.0297]
[1778991322339,58.42,78027.54,0.0,0.99948,0.0,0.0297]
[1778991328381,58.42,78027.96,0.0,0.99948,0.0,0.02966]
[1778991331402,58.42,78025.62,0.0,0.99949,0.0,0.02913]
[1778991333959,58.42,78025.13,0.0,0.99949,0.0,0.02918]
[1778991334061,58.42,78025.13,0.0,0.99949,0.0,0.02918]
[1778991334423,58.42,78027.38,0.0,0.99949,0.0,0.02895]
[1778991336437,58.42,78024.97,0.0,0.99949,0.0,0.0292]
[1778991337444,58.42,78026.22,0.0,0.99949,0.0,0.02907]
[1778991338451,58.42,78027.48,0.0,0.99949,0.0,0.02894]
[1778991340465,58.42,78029.19,0.0,0.9995,0.0,0.02877]
[1778991341614,58.42,78029.19,0.0,0.9995,0.0,0.02877]
[1778991341721,58.42,78028.65,0.0,0.9995,0.0,0.02882]
[1778991341811,58.42,78028.65,0.0,0.9995,0.0,0.02882]
[1778991342479,58.42,78028.89,0.0,0.9995,0.0,0.0288]
[1778991347514,58.42,78028.82,0.0,0.9995,0.0,0.02881]
[1778991352549,58.42,78029.41,0.0,0.9995,0.0,0.02875]
[1778991357002,58.42,78030.08,0.0,0.9995,0.0,0.02868]
[1778991357060,58.42,78030.08,0.0,0.9995,0.0,0.02868]
[1778991357370,58.42,78030.08,0.0,0.9995,0.0,0.02868]
[1778991357561,58.42,78030.08,0.0,0.9995,0.0,0.02868]
[1778991357584,58.42,78029.87,0.0,0.9995,0.0,0.0287]
[1778991362619,58.42,78030.23,0.0,0.9995,0.0,0.02867]
[1778991367654,58.42,78028.03,0.0,0.9995,0.0,0.02889]
[1778991369668,58.42,78029.83,0.0,0.9995,0.0,0.02871]
[1778991370323,58.42,78029.83,0.0,0.9995,0.0,0.02871]
[1778991370566,58.42,78029.83,0.0,0.9995,0.0,0.02871]
[1778991370675,58.42,78031.63,0.0,0.9995,0.0,0.02853]
[1778991377724,58.42,78032.09,0.0,0.9995,0.0,0.02848]
[1778991379477,58.42,78032.09,0.0,0.9995,0.0,0.02848]
[1778991379560,58.42,78032.09,0.0,0.9995,0.0,0.02848]
[1778991380039,58.42,78032.04,0.0,0.9995,0.0,0.02849]
[1778991380062,58.42,78032.04,0.0,0.9995,0.0,0.02849]
[1778991380074,58.42,78033.72,0.0,0.99951,0.0,0.02832]
[1778991385780,58.42,78033.6,0.0,0.99951,0.0,0.02833]
[1778991393836,58.42,78033.38,0.0,0.99952,0.0,0.02761]
[1778991397251,58.42,78033.42,0.0,0.99952,0.0,0.02761]
[1778991397311,58.42,78033.42,0.0,0.99952,0.0,0.02761]
[1778991399878,58.42,78043.17,0.0,0.99954,0.0,0.02668]
[1778991400990,58.42,78043.17,0.0,0.99954,0.0,0.02668]
[1778991401056,58.42,78052.83,0.0,0.99955,0.0,0.02579]
[1778991401892,58.42,78054.53,0.0,0.99956,0.0,0.02563]
[1778991403181,58.42,78054.53,0.0,0.99956,0.0,0.02563]
[1778991403381,58.42,78054.53,0.0,0.99956,0.0,0.02563]
[1778991403408,58.42,78054.53,0.0,0.99956,0.0,0.02563]
[1778991403811,58.42,78054.53,0.0,0.99956,0.0,0.02563]
[1778991405920,58.42,78049.67,0.0,0.99955,0.0,0.02608]
[1778991406927,58.42,78042.8,0.0,0.99953,0.0,0.02672]
[1778991408028,58.42,78042.8,0.0,0.99953,0.0,0.02672]
[1778991408062,58.42,78042.8,0.0,0.99953,0.0,0.02672]
[1778991408941,58.42,78044.01,0.0,0.99954,0.0,0.0266]
[1778991411070,58.42,78043.83,0.0,0.99954,0.0,0.02662]
[1778991411313,58.42,78043.83,0.0,0.99954,0.0,0.02662]
[1778991411410,58.42,78042.77,0.0,0.99953,0.0,0.02672]
[1778991411962,58.42,78041.11,0.0,0.99953,0.0,0.02687]
[1778991413302,58.42,78041.11,0.0,0.99953,0.0,0.02687]
[1778991413313,58.42,78041.11,0.0,0.99953,0.0,0.02687]
[1778991420026,58.42,78040.79,0.0,0.99953,0.0,0.0269]
[1778991423464,58.42,78040.73,0.0,0.99953,0.0,0.02691]
[1778991423562,58.42,78040.73,0.0,0.99953,0.0,0.02691]
[1778991424236,58.42,78040.4,0.0,0.99953,0.0,0.02694]
[1778991424311,58.42,78040.4,0.0,0.99953,0.0,0.02694]
[1778991424410,58.42,78040.43,0.0,0.99953,0.0,0.02694]
[1778991431103,58.42,78040.36,0.0,0.99953,0.0,0.02694]
[1778991433117,58.42,78037.74,0.0,0.99953,0.0,0.02719]
[1778991434545,58.42,78037.74,0.0,0.99953,0.0,0.02719]
[1778991434563,58.42,78037.74,0.0,0.99953,0.0,0.02719]
[1778991434639,58.42,78032.7,0.0,0.99952,0.0,0.02768]
[1778991440166,58.42,78033.21,0.0,0.99952,0.0,0.02763]
[1778991445201,58.42,78033.32,0.0,0.99952,0.0,0.02762]
[1778991447331,58.42,78033.97,0.0,0.99952,0.0,0.02756]
[1778991447565,58.42,78033.97,0.0,0.99952,0.0,0.02756]
[1778991448303,58.42,78033.97,0.0,0.99952,0.0,0.02756]
[1778991448563,58.42,78033.97,0.0,0.99952,0.0,0.02756]
[1778991448657,58.42,78033.97,0.0,0.99952,0.0,0.02756]
[1778991452250,58.42,78034.59,0.0,0.99953,0.0,0.02677]
[1778991458293,58.42,78034.57,0.0,0.99953,0.0,0.02677]
[1778991463327,58.42,78033.25,0.0,0.99953,0.0,0.0269]
[1778991465037,58.42,78033.2,0.0,0.99953,0.0,0.0269]
[1778991465059,58.42,78033.2,0.0,0.99953,0.0,0.0269]
[1778991475411,58.42,78033.23,0.0,0.99953,0.0,0.0269]
[1778991476212,58.42,78033.23,0.0,0.99953,0.0,0.0269]
[1778991476309,58.42,78033.23,0.0,0.99953,0.0,0.0269]
[1778991476365,58.42,78033.23,0.0,0.99953,0.0,0.0269]
[1778991476563,58.42,78033.23,0.0,0.99953,0.0,0.0269]
[1778991476661,58.42,78033.08,0.0,0.99953,0.0,0.02691]
[1778991479620,58.42,78033.44,0.0,0.99953,0.0,0.02688]
[1778991479813,58.42,78033.44,0.0,0.99953,0.0,0.02688]
[1778991479627,58.42,78037.14,0.0,0.99954,0.0,0.02653]
[1778991480447,58.42,78045.85,0.0,0.99955,0.0,0.02573]
[1778991481454,58.42,78045.57,0.0,0.99955,0.0,0.02575]
[1778991485244,58.42,78045.19,0.0,0.99955,0.0,0.02579]
[1778991485309,58.42,78045.19,0.0,0.99955,0.0,0.02579]
[1778991485409,58.42,78045.19,0.0,0.99955,0.0,0.02579]
[1778991490400,58.42,78046.04,0.0,0.99955,0.0,0.02571]
[1778991490564,58.42,78046.04,0.0,0.99955,0.0,0.02571]
[1778991495089,58.42,78045.16,0.0,0.99955,0.0,0.02579]
[1778991495315,58.42,78045.16,0.0,0.99955,0.0,0.02579]
[1778991495552,58.42,78045.64,0.0,0.99955,0.0,0.02575]
[1778991497108,58.42,78046.04,0.0,0.99955,0.0,0.02571]
[1778991497309,58.42,78046.04,0.0,0.99955,0.0,0.02571]
[1778991501594,58.42,78047.83,0.0,0.99956,0.0,0.02555]
[1778991504685,58.42,78047.96,0.0,0.99956,0.0,0.02554]
[1778991504809,58.42,78047.96,0.0,0.99956,0.0,0.02554]
[1778991505632,58.42,78048.18,0.0,0.99956,0.0,0.02552]
[1778991505815,58.42,78048.18,0.0,0.99956,0.0,0.02552]
[1778991505671,58.42,78048.03,0.0,0.99956,0.0,0.02553]
[1778991506629,58.42,78045.77,0.0,0.99955,0.0,0.02574]
[1778991507636,58.42,78046.69,0.0,0.99955,0.0,0.02565]
[1778991511664,58.42,78045.79,0.0,0.99956,0.0,0.02505]
[1778991513067,58.42,78046.43,0.0,0.99957,0.0,0.02499]
[1778991513310,58.42,78046.43,0.0,0.99957,0.0,0.02499]
[1778991518715,58.42,78046.68,0.0,0.99957,0.0,0.02497]
[1778991523750,58.42,78044.81,0.0,0.99956,0.0,0.02513]
[1778991524757,58.42,78043.73,0.0,0.99956,0.0,0.02523]
[1778991525311,58.42,78043.73,0.0,0.99956,0.0,0.02523]
[1778991525633,58.42,78043.73,0.0,0.99956,0.0,0.02523]
[1778991525816,58.42,78043.73,0.0,0.99956,0.0,0.02523]
[1778991525859,58.42,78043.44,0.0,0.99956,0.0,0.02526]
[1778991526771,58.42,78045.67,0.0,0.99956,0.0,0.02506]
[1778991528785,58.42,78048.02,0.0,0.99957,0.0,0.02485]
[1778991529731,58.42,78048.02,0.0,0.99957,0.0,0.02485]
[1778991529820,58.42,78048.02,0.0,0.99957,0.0,0.02485]
[1778991529792,58.42,78049.45,0.0,0.99957,0.0,0.02472]
[1778991534827,58.42,78049.64,0.0,0.99957,0.0,0.02471]
[1778991538522,58.42,78049.93,0.0,0.99957,0.0,0.02468]
[1778991538561,58.42,78049.93,0.0,0.99957,0.0,0.02468]
[1778991538740,58.42,78049.93,0.0,0.99957,0.0,0.02468]
[1778991538814,58.42,78049.93,0.0,0.99957,0.0,0.02468]
[1778991538856,58.42,78049.75,0.0,0.99957,0.0,0.0247]
[1778991543891,58.42,78050.04,0.0,0.99957,0.0,0.02467]
[1778991544898,58.42,78051.28,0.0,0.99957,0.0,0.02456]
[1778991546835,58.42,78051.28,0.0,0.99957,0.0,0.02456]
[1778991546871,58.42,78052.74,0.0,0.99958,0.0,0.02443]
[1778991547062,58.42,78052.74,0.0,0.99958,0.0,0.02443]
[1778991547324,58.42,78052.74,0.0,0.99958,0.0,0.02443]
[1778991547563,58.42,78052.74,0.0,0.99958,0.0,0.02443]
[1778991547661,58.42,78054.14,0.0,0.99958,0.0,0.02431]
[1778991557991,58.42,78054.71,0.0,0.99958,0.0,0.02426]
[1778991558998,58.42,78056.59,0.0,0.99958,0.0,0.0241]
[1778991560498,58.42,78056.59,0.0,0.99958,0.0,0.0241]
[1778991560561,58.42,78056.59,0.0,0.99958,0.0,0.0241]
[1778991560628,58.42,78056.48,0.0,0.99958,0.0,0.02411]
[1778991561192,58.42,78056.48,0.0,0.99958,0.0,0.02411]
[1778991561312,58.42,78056.48,0.0,0.99958,0.0,0.02411]
[1778991564035,58.42,78053.83,0.0,0.99958,0.0,0.02434]
[1778991566049,58.42,78055.87,0.0,0.99958,0.0,0.02416]
[1778991566959,58.42,78055.87,0.0,0.99958,0.0,0.02416]
[1778991567059,58.42,78055.87,0.0,0.99958,0.0,0.02416]
[1778991567764,58.42,78055.87,0.0,0.99958,0.0,0.02416]
[1778991567812,58.42,78055.87,0.0,0.99958,0.0,0.02416]
[1778991567804,58.42,78054.6,0.0,0.99958,0.0,0.02427]
[1778991573098,58.42,78051.65,0.0,0.99959,0.0,0.02387]
[1778991574029,58.42,78051.65,0.0,0.99959,0.0,0.02387]
[1778991574061,58.42,78051.65,0.0,0.99959,0.0,0.02387]
[1778991574379,58.42,78049.77,0.0,0.99958,0.0,0.02403]
[1778991575152,58.42,78049.77,0.0,0.99958,0.0,0.02403]
[1778991575313,58.42,78049.77,0.0,0.99958,0.0,0.02403]
[1778991580237,58.42,78048.84,0.0,0.99958,0.0,0.02411]
[1778991580308,58.42,78048.84,0.0,0.99958,0.0,0.02411]
[1778991580441,58.42,78046.96,0.0,0.99958,0.0,0.02427]
[1778991581060,58.42,78046.96,0.0,0.99958,0.0,0.02427]
[1778991581310,58.42,78046.96,0.0,0.99958,0.0,0.02427]
[1778991587700,58.42,78046.71,0.0,0.99958,0.0,0.02429]
[1778991587771,58.42,78047.64,0.0,0.99958,0.0,0.02421]
[1778991588203,58.42,78049.17,0.0,0.99958,0.0,0.02408]
[1778991593591,58.42,78049.06,0.0,0.99958,0.0,0.02409]
[1778991593669,58.42,78049.06,0.0,0.99958,0.0,0.02409]
[1778991594245,58.42,78047.65,0.0,0.99958,0.0,0.02421]
[1778991595252,58.42,78048.5,0.0,0.99958,0.0,0.02414]
[1778991596259,58.42,78047.67,0.0,0.99958,0.0,0.02421]
[1778991601297,58.42,78047.61,0.0,0.99958,0.0,0.02421]
[1778991607701,58.42,78047.62,0.0,0.99958,0.0,0.02421]
[1778991607809,58.42,78047.62,0.0,0.99958,0.0,0.02421]
[1778991607909,58.42,78047.65,0.0,0.99958,0.0,0.02421]
[1778991609809,58.42,78047.69,0.0,0.99958,0.0,0.02421]
[1778991610060,58.42,78047.65,0.0,0.99958,0.0,0.02421]
[1778991615378,58.42,78046.94,0.0,0.99958,0.0,0.02427]
[1778991615561,58.42,78046.94,0.0,0.99958,0.0,0.02427]
[1778991615858,58.42,78046.94,0.0,0.99958,0.0,0.02427]
[1778991615661,58.42,78047.45,0.0,0.99958,0.0,0.02423]
[1778991616063,58.42,78047.45,0.0,0.99958,0.0,0.02423]
[1778991621598,58.42,78046.86,0.0,0.99958,0.0,0.02428]
[1778991621813,58.42,78046.86,0.0,0.99958,0.0,0.02428]
[1778991624555,58.42,78046.91,0.0,0.99958,0.0,0.02427]
[1778991624815,58.42,78046.91,0.0,0.99958,0.0,0.02427]
[1778991624818,58.42,78046.56,0.0,0.99958,0.0,0.0243]
[1778991626473,58.42,78044.67,0.0,0.99957,0.0,0.02447]
[1778991628355,58.42,78043.95,0.0,0.99957,0.0,0.02453]
[1778991628561,58.42,78043.95,0.0,0.99957,0.0,0.02453]
[1778991628660,58.42,78041.04,0.0,0.99957,0.0,0.02479]
[1778991631508,58.42,78041.06,0.0,0.99958,0.0,0.02411]
[1778991636543,58.42,78041.8,0.0,0.99958,0.0,0.02405]
[1778991637573,58.42,78041.8,0.0,0.99958,0.0,0.02405]
[1778991637821,58.42,78041.8,0.0,0.99958,0.0,0.02405]
[1778991637844,58.42,78041.73,0.0,0.99958,0.0,0.02405]
[1778991638853,58.42,78041.73,0.0,0.99958,0.0,0.02405]
[1778991638954,58.42,78042.55,0.0,0.99958,0.0,0.02398]
[1778991639068,58.42,78042.55,0.0,0.99958,0.0,0.02398]
[1778991648630,58.42,78042.87,0.0,0.99958,0.0,0.02396]
[1778991649186,58.42,78042.87,0.0,0.99958,0.0,0.02396]
[1778991649311,58.42,78042.87,0.0,0.99958,0.0,0.02396]
[1778991649637,58.42,78042.83,0.0,0.99958,0.0,0.02396]
[1778991650517,58.42,78042.83,0.0,0.99958,0.0,0.02396]
[1778991650561,58.42,78042.83,0.0,0.99958,0.0,0.02396]
[1778991657693,58.42,78042.17,0.0,0.99958,0.0,0.02402]
[1778991662732,58.42,78042.24,0.0,0.99958,0.0,0.02401]
[1778991664742,58.42,78043.84,0.0,0.99958,0.0,0.02387]
[1778991666050,58.42,78043.38,0.0,0.99958,0.0,0.02391]
[1778991666059,58.42,78043.38,0.0,0.99958,0.0,0.02391]
[1778991666756,58.42,78043.52,0.0,0.99958,0.0,0.0239]
[1778991667426,58.42,78043.52,0.0,0.99958,0.0,0.0239]
[1778991667563,58.42,78043.52,0.0,0.99958,0.0,0.0239]
[1778991672798,58.42,78042.29,0.0,0.99958,0.0,0.024]
[1778991681861,58.42,78043.2,0.0,0.99958,0.0,0.02393]
[1778991682865,58.42,78043.2,0.0,0.99958,0.0,0.02393]
[1778991682966,58.42,78043.2,0.0,0.99958,0.0,0.02393]
[1778991683060,58.42,78043.2,0.0,0.99958,0.0,0.02393]
[1778991684074,58.42,78043.2,0.0,0.99958,0.0,0.02393]
[1778991684310,58.42,78043.2,0.0,0.99958,0.0,0.02393]
[1778991684409,58.42,78043.2,0.0,0.99958,0.0,0.02393]
[1778991689917,58.42,78043.21,0.0,0.99958,0.0,0.02393]
[1778991691931,58.42,78043.29,0.0,0.99959,0.0,0.02326]
[1778991692288,58.42,78043.29,0.0,0.99959,0.0,0.02326]
[1778991692308,58.42,78043.29,0.0,0.99959,0.0,0.02326]
[1778991692939,58.42,78045.88,0.0,0.9996,0.0,0.02305]
[1778991693892,58.42,78045.88,0.0,0.9996,0.0,0.02305]
[1778991693945,58.42,78047.68,0.0,0.9996,0.0,0.0229]
[1778991694064,58.42,78047.68,0.0,0.9996,0.0,0.0229]
[1778991696968,58.42,78049.07,0.0,0.9996,0.0,0.02278]
[1778991697930,58.42,78049.07,0.0,0.9996,0.0,0.02278]
[1778991697976,58.42,78048.03,0.0,0.9996,0.0,0.02287]
[1778991698066,58.42,78048.03,0.0,0.9996,0.0,0.02287]
[1778991698080,58.42,78048.03,0.0,0.9996,0.0,0.02287]
[1778991698308,58.42,78048.03,0.0,0.9996,0.0,0.02287]
[1778991698982,58.42,78048.07,0.0,0.9996,0.0,0.02287]
[1778991700996,58.42,78049.25,0.0,0.9996,0.0,0.02277]
[1778991702003,58.42,78048.19,0.0,0.9996,0.0,0.02286]
[1778991702992,58.42,78048.19,0.0,0.9996,0.0,0.02286]
[1778991703065,58.42,78047.97,0.0,0.9996,0.0,0.02288]
[1778991709063,58.42,78048.79,0.0,0.9996,0.0,0.02281]
[1778991710363,58.42,78048.79,0.0,0.9996,0.0,0.02281]
[1778991710564,58.42,78048.79,0.0,0.9996,0.0,0.02281]
[1778991710663,58.42,78051.29,0.0,0.99961,0.0,0.0226]
[1778991714943,58.42,78051.62,0.0,0.99961,0.0,0.02258]
[1778991715062,58.42,78051.65,0.0,0.99961,0.0,0.02257]
[1778991721147,58.42,78052.42,0.0,0.99961,0.0,0.02251]
[1778991723266,58.42,78052.22,0.0,0.99961,0.0,0.02253]
[1778991723309,58.42,78052.22,0.0,0.99961,0.0,0.02253]
[1778991723565,58.42,78052.22,0.0,0.99961,0.0,0.02253]
[1778991723609,58.42,78052.25,0.0,0.99961,0.0,0.02253]
[1778991726182,58.42,78050.6,0.0,0.99961,0.0,0.02266]
[1778991727313,58.42,78050.6,0.0,0.99961,0.0,0.02266]
[1778991727561,58.42,78050.6,0.0,0.99961,0.0,0.02266]
[1778991727599,58.42,78048.49,0.0,0.9996,0.0,0.02283]
[1778991732831,58.42,78048.72,0.0,0.9996,0.0,0.02281]
[1778991733064,58.42,78048.72,0.0,0.9996,0.0,0.02281]
[1778991733231,58.42,78046.74,0.0,0.9996,0.0,0.02298]
[1778991738268,58.42,78046.73,0.0,0.9996,0.0,0.02298]
[1778991743303,58.42,78047.39,0.0,0.9996,0.0,0.02292]
[1778991748338,58.42,78047.27,0.0,0.9996,0.0,0.02293]
[1778991751360,58.42,78046.91,0.0,0.99961,0.0,0.02233]
[1778991752504,58.42,78046.91,0.0,0.99961,0.0,0.02233]
[1778991752561,58.42,78046.91,0.0,0.99961,0.0,0.02233]
[1778991754262,58.42,78046.13,0.0,0.99961,0.0,0.02239]
[1778991754312,58.42,78046.13,0.0,0.99961,0.0,0.02239]
[1778991754381,58.42,78045.79,0.0,0.99961,0.0,0.02242]
[1778991760425,58.42,78046.07,0.0,0.99961,0.0,0.02239]
[1778991763446,58.42,78052.36,0.0,0.99962,0.0,0.02189]
[1778991764453,58.42,78057.82,0.0,0.99963,0.0,0.02146]
[1778991765336,58.42,78057.82,0.0,0.99963,0.0,0.02146]
[1778991765560,58.42,78057.82,0.0,0.99963,0.0,0.02146]
[1778991771502,58.42,78057.77,0.0,0.99963,0.0,0.02147]
[1778991773498,58.42,78057.77,0.0,0.99963,0.0,0.02147]
[1778991773562,58.42,78057.77,0.0,0.99963,0.0,0.02147]
[1778991776626,58.42,78057.23,0.0,0.99963,0.0,0.02151]
[1778991776813,58.42,78057.23,0.0,0.99963,0.0,0.02151]
[1778991776862,58.42,78053.22,0.0,0.99962,0.0,0.02182]
[1778991777544,58.42,78051.21,0.0,0.99962,0.0,0.02198]
[1778991784593,58.42,78051.52,0.0,0.99962,0.0,0.02196]
[1778991787281,58.42,78051.52,0.0,0.99962,0.0,0.02196]
[1778991787310,58.42,78051.52,0.0,0.99962,0.0,0.02196]
[1778991787614,58.42,78050.48,0.0,0.99962,0.0,0.02204]
[1778991788621,58.42,78052.86,0.0,0.99962,0.0,0.02185]
[1778991789628,58.42,78054.69,0.0,0.99962,0.0,0.02171]
[1778991791283,58.42,78054.62,0.0,0.99962,0.0,0.02171]
[1778991791312,58.42,78054.62,0.0,0.99962,0.0,0.02171]
[1778991791642,58.42,78055.51,0.0,0.99962,0.0,0.02164]
[1778991792536,58.42,78055.51,0.0,0.99962,0.0,0.02164]
[1778991792563,58.42,78055.51,0.0,0.99962,0.0,0.02164]
[1778991797684,58.42,78055.18,0.0,0.99962,0.0,0.02167]
[1778991798620,58.42,78055.18,0.0,0.99962,0.0,0.02167]
[1778991798809,58.42,78055.18,0.0,0.99962,0.0,0.02167]
[1778991798841,58.42,78055.18,0.0,0.99962,0.0,0.02167]
[1778991804733,58.42,78055.09,0.0,0.99962,0.0,0.02167]
[1778991811782,58.42,78055.01,0.0,0.99963,0.0,0.02107]
[1778991813796,58.42,78056.58,0.0,0.99964,0.0,0.02095]
[1778991815380,58.42,78056.42,0.0,0.99964,0.0,0.02096]
[1778991815574,58.42,78056.42,0.0,0.99964,0.0,0.02096]
[1778991815810,58.42,78063.9,0.0,0.99965,0.0,0.0204]
[1778991816817,58.42,78065.57,0.0,0.99965,0.0,0.02028]
[1778991818994,58.42,78066.48,0.0,0.99965,0.0,0.02021]
[1778991819048,58.42,78066.48,0.0,0.99965,0.0,0.02021]
[1778991819062,58.42,78066.48,0.0,0.99965,0.0,0.02021]
[1778991819088,58.42,78066.56,0.0,0.99965,0.0,0.0202]
[1778991824383,58.42,78066.16,0.0,0.99965,0.0,0.02023]
[1778991824560,58.42,78066.16,0.0,0.99965,0.0,0.02023]
[1778991825902,58.42,78066.44,0.0,0.99965,0.0,0.02021]
[1778991826065,58.42,78066.44,0.0,0.99965,0.0,0.02021]
[1778991826109,58.42,78066.57,0.0,0.99965,0.0,0.0202]
[1778991830184,58.42,78066.54,0.0,0.99965,0.0,0.0202]
[1778991830308,58.42,78066.54,0.0,0.99965,0.0,0.0202]
[1778991835946,58.42,78066.65,0.0,0.99965,0.0,0.0202]
[1778991836068,58.42,78066.65,0.0,0.99965,0.0,0.0202]
[1778991836168,58.42,78069.31,0.0,0.99965,0.0,0.02]
[1778991836957,58.42,78070.69,0.0,0.99966,0.0,0.0199]
[1778991837965,58.42,78071.88,0.0,0.99966,0.0,0.01981]
[1778991838516,58.42,78071.88,0.0,0.99966,0.0,0.01981]
[1778991838564,58.42,78071.88,0.0,0.99966,0.0,0.01981]
[1778991838972,58.42,78071.79,0.0,0.99966,0.0,0.01982]
[1778991841993,58.42,78074.82,0.0,0.99966,0.0,0.0196]
[1778991842542,58.42,78074.82,0.0,0.99966,0.0,0.0196]
[1778991842561,58.42,78074.82,0.0,0.99966,0.0,0.0196]
[1778991843001,58.42,78076.8,0.0,0.99966,0.0,0.01946]
[1778991847031,58.42,78075.24,0.0,0.99966,0.0,0.01957]
[1778991848168,58.42,78075.24,0.0,0.99966,0.0,0.01957]
[1778991848312,58.42,78074.89,0.0,0.99966,0.0,0.0196]
[1778991849045,58.42,78074.67,0.0,0.99966,0.0,0.01961]
[1778991854080,58.42,78075.31,0.0,0.99966,0.0,0.01957]
[1778991864150,58.42,78075.53,0.0,0.99966,0.0,0.01955]
[1778991865561,58.42,78075.58,0.0,0.99966,0.0,0.01955]
[1778991870192,58.42,78076.84,0.0,0.99966,0.0,0.01946]
[1778991871199,58.42,78075.69,0.0,0.99967,0.0,0.01898]
[1778991872585,58.42,78075.29,0.0,0.99967,0.0,0.01901]
[1778991872766,58.42,78075.29,0.0,0.99967,0.0,0.01901]
[1778991872811,58.42,78075.29,0.0,0.99967,0.0,0.01901]
[1778991872867,58.42,78075.29,0.0,0.99967,0.0,0.01901]
[1778991878254,58.42,78076.13,0.0,0.99967,0.0,0.01895]
[1778991883289,58.42,78076.5,0.0,0.99967,0.0,0.01892]
[1778991885489,58.42,78076.52,0.0,0.99967,0.0,0.01892]
[1778991885562,58.42,78076.52,0.0,0.99967,0.0,0.01892]
[1778991885576,58.42,78076.52,0.0,0.99967,0.0,0.01892]
[1778991885810,58.42,78076.52,0.0,0.99967,0.0,0.01892]
[1778991885910,58.42,78077.16,0.0,0.99967,0.0,0.01888]
[1778991886310,58.42,78078.4,0.0,0.99968,0.0,0.01879]
[1778991889062,58.42,78078.24,0.0,0.99968,0.0,0.0188]
[1778991889331,58.42,78094.7,0.0,0.9997,0.0,0.01769]
[1778991890338,58.42,78103.22,0.0,0.99971,0.0,0.01714]
[1778991891345,58.42,78102.29,0.0,0.9997,0.0,0.0172]
[1778991892530,58.42,78102.29,0.0,0.9997,0.0,0.0172]
[1778991892567,58.42,78100.48,0.0,0.9997,0.0,0.01732]
[1778991893359,58.42,78099.13,0.0,0.9997,0.0,0.0174]
[1778991894366,58.42,78097.51,0.0,0.9997,0.0,0.01751]
[1778991895373,58.42,78096.29,0.0,0.9997,0.0,0.01759]
[1778991900408,58.42,78095.94,0.0,0.9997,0.0,0.01761]
[1778991902422,58.42,78091.55,0.0,0.99969,0.0,0.0179]
[1778991903429,58.42,78089.88,0.0,0.99969,0.0,0.01801]
[1778991906917,58.42,78089.9,0.0,0.99969,0.0,0.01801]
[1778991907033,58.42,78089.9,0.0,0.99969,0.0,0.01801]
[1778991907063,58.42,78089.9,0.0,0.99969,0.0,0.01801]
[1778991907134,58.42,78089.85,0.0,0.99969,0.0,0.01801]
[1778991908464,58.42,78092.56,0.0,0.99969,0.0,0.01783]
[1778991910478,58.42,78094.58,0.0,0.9997,0.0,0.0177]
[1778991915513,58.42,78094.14,0.0,0.9997,0.0,0.01773]
[1778991917316,58.42,78094.1,0.0,0.9997,0.0,0.01773]
[1778991917318,58.42,78094.1,0.0,0.9997,0.0,0.01773]
[1778991917563,58.42,78094.1,0.0,0.9997,0.0,0.01773]
[1778991917598,58.42,78094.46,0.0,0.9997,0.0,0.01771]
[1778991923569,58.42,78094.58,0.0,0.9997,0.0,0.0177]
[1778991924576,58.42,78095.72,0.0,0.9997,0.0,0.01763]
[1778991927841,58.42,78095.51,0.0,0.9997,0.0,0.01764]
[1778991927843,58.42,78095.51,0.0,0.9997,0.0,0.01764]
[1778991928057,58.42,78095.51,0.0,0.9997,0.0,0.01764]
[1778991928158,58.42,78095.51,0.0,0.9997,0.0,0.01764]
[1778991931625,58.42,78095.61,0.0,0.99971,0.0,0.01712]
[1778991936660,58.42,78095.82,0.0,0.99971,0.0,0.0171]
[1778991939388,58.42,78095.81,0.0,0.99971,0.0,0.0171]
[1778991939390,58.42,78095.81,0.0,0.99971,0.0,0.0171]
[1778991939560,58.42,78095.81,0.0,0.99971,0.0,0.0171]
[1778991939660,58.42,78095.81,0.0,0.99971,0.0,0.0171]
[1778991942702,58.42,78098.52,0.0,0.99971,0.0,0.01693]
[1778991943709,58.42,78101.12,0.0,0.99971,0.0,0.01677]
[1778991944712,58.42,78101.12,0.0,0.99971,0.0,0.01677]
[1778991944760,58.42,78101.12,0.0,0.99971,0.0,0.01677]
[1778991944812,58.42,78101.12,0.0,0.99971,0.0,0.01677]
[1778991944914,58.42,78104.97,0.0,0.99972,0.0,0.01653]
[1778991946730,58.42,78102.96,0.0,0.99971,0.0,0.01665]
[1778991951935,58.42,78102.96,0.0,0.99971,0.0,0.01665]
[1778991951939,58.42,78102.96,0.0,0.99971,0.0,0.01665]
[1778991952064,58.42,78102.96,0.0,0.99971,0.0,0.01665]
[1778991952160,58.42,78102.96,0.0,0.99971,0.0,0.01665]
[1778991954786,58.42,78105.68,0.0,0.99972,0.0,0.01649]
[1778991959100,58.42,78106.13,0.0,0.99972,0.0,0.01646]
[1778991959176,58.42,78106.13,0.0,0.99972,0.0,0.01646]
[1778991959316,58.42,78106.13,0.0,0.99972,0.0,0.01646]
[1778991959277,58.42,78105.75,0.0,0.99972,0.0,0.01648]
[1778991960828,58.42,78106.76,0.0,0.99972,0.0,0.01642]
[1778991961835,58.42,78108.39,0.0,0.99972,0.0,0.01632]
[1778991962870,58.42,78108.39,0.0,0.99972,0.0,0.01632]
[1778991962945,58.42,78108.39,0.0,0.99972,0.0,0.01632]
[1778991963064,58.42,78108.39,0.0,0.99972,0.0,0.01632]
[1778991963155,58.42,78110.86,0.0,0.99972,0.0,0.01617]
[1778991966870,58.42,78108.59,0.0,0.99972,0.0,0.01631]
[1778991968049,58.42,78108.59,0.0,0.99972,0.0,0.01631]
[1778991968061,58.42,78108.59,0.0,0.99972,0.0,0.01631]
[1778991968151,58.42,78108.59,0.0,0.99972,0.0,0.01631]
[1778991968315,58.42,78108.59,0.0,0.99972,0.0,0.01631]
[1778991968318,58.42,78108.46,0.0,0.99972,0.0,0.01632]
[1778991973920,58.42,78108.53,0.0,0.99972,0.0,0.01631]
[1778991978955,58.42,78107.83,0.0,0.99972,0.0,0.01635]
[1778991979662,58.42,78107.83,0.0,0.99972,0.0,0.01635]
[1778991979811,58.42,78107.83,0.0,0.99972,0.0,0.01635]
[1778991979963,58.42,78105.77,0.0,0.99972,0.0,0.01648]
[1778991981976,58.42,78104.84,0.0,0.99972,0.0,0.01654]
[1778991987011,58.42,78104.4,0.0,0.99972,0.0,0.01657]
[1778991989025,58.42,78103.17,0.0,0.99971,0.0,0.01664]
[1778991989631,58.42,78103.17,0.0,0.99971,0.0,0.01664]
[1778991989814,58.42,78103.17,0.0,0.99971,0.0,0.01664]
[1778991989866,58.42,78103.17,0.0,0.99971,0.0,0.01664]
[1778991990060,58.42,78103.17,0.0,0.99971,0.0,0.01664]
[1778991990095,58.42,78102.87,0.0,0.99971,0.0,0.01666]
[1778991991039,58.42,78100.78,0.0,0.99972,0.0,0.01629]
[1778991993053,58.42,78099.88,0.0,0.99972,0.0,0.01635]
[1778991999095,58.42,78099.67,0.0,0.99972,0.0,0.01636]
[1778992002252,58.42,78099.69,0.0,0.99972,0.0,0.01636]
[1778992002309,58.42,78099.69,0.0,0.99972,0.0,0.01636]
[1778992008158,58.42,78099.46,0.0,0.99972,0.0,0.01637]
[1778992010172,58.42,78097.86,0.0,0.99972,0.0,0.01647]
[1778992011168,58.42,78097.86,0.0,0.99972,0.0,0.01647]
[1778992011312,58.42,78097.86,0.0,0.99972,0.0,0.01647]
[1778992011444,58.42,78097.88,0.0,0.99972,0.0,0.01647]
[1778992011563,58.42,78097.88,0.0,0.99972,0.0,0.01647]
[1778992012186,58.42,78098.24,0.0,0.99972,0.0,0.01645]
[1778992015207,58.42,78096.27,0.0,0.99972,0.0,0.01657]
[1778992015603,58.42,78096.27,0.0,0.99972,0.0,0.01657]
[1778992015815,58.42,78096.27,0.0,0.99972,0.0,0.01657]
[1778992016214,58.42,78091.49,0.0,0.99971,0.0,0.01687]
[1778992021249,58.42,78093.1,0.0,0.99971,0.0,0.01677]
[1778992022689,58.42,78092.56,0.0,0.99971,0.0,0.0168]
[1778992022812,58.42,78092.56,0.0,0.99971,0.0,0.0168]
[1778992023094,58.42,78092.56,0.0,0.99971,0.0,0.0168]
[1778992023313,58.42,78092.56,0.0,0.99971,0.0,0.0168]
[1778992023410,58.42,78092.56,0.0,0.99971,0.0,0.0168]
[1778992026284,58.42,78090.8,0.0,0.99971,0.0,0.01691]
[1778992028298,58.42,78089.32,0.0,0.99971,0.0,0.01701]
[1778992033333,58.42,78089.73,0.0,0.99971,0.0,0.01698]
[1778992036321,58.42,78089.65,0.0,0.99971,0.0,0.01699]
[1778992036562,58.42,78089.65,0.0,0.99971,0.0,0.01699]
[1778992042396,58.42,78089.78,0.0,0.99971,0.0,0.01698]
[1778992047432,58.42,78089.97,0.0,0.99971,0.0,0.01697]
[1778992049107,58.42,78089.82,0.0,0.99971,0.0,0.01697]
[1778992049150,58.42,78089.82,0.0,0.99971,0.0,0.01697]
[1778992049310,58.42,78089.82,0.0,0.99971,0.0,0.01697]
[1778992049445,58.42,78090.07,0.0,0.99971,0.0,0.01696]
[1778992051459,58.42,78090.11,0.0,0.99972,0.0,0.01645]
[1778992056494,58.42,78090.07,0.0,0.99972,0.0,0.01646]
[1778992059515,58.42,78088.61,0.0,0.99971,0.0,0.01655]
[1778992061274,58.42,78088.61,0.0,0.99971,0.0,0.01655]
[1778992061308,58.42,78088.61,0.0,0.99971,0.0,0.01655]
[1778992061375,58.42,78085.18,0.0,0.99971,0.0,0.01676]
[1778992061636,58.42,78085.18,0.0,0.99971,0.0,0.01676]
[1778992061814,58.42,78085.18,0.0,0.99971,0.0,0.01676]
[1778992061914,58.42,78080.93,0.0,0.99971,0.0,0.01703]
[1778992067572,58.42,78081.13,0.0,0.99971,0.0,0.01702]
[1778992072607,58.42,78080.82,0.0,0.99971,0.0,0.01703]
[1778992075159,58.42,78080.75,0.0,0.99971,0.0,0.01704]
[1778992075311,58.42,78080.75,0.0,0.99971,0.0,0.01704]
[1778992081670,58.42,78080.68,0.0,0.99971,0.0,0.01704]
[1778992086950,58.42,78080.68,0.0,0.99971,0.0,0.01704]
[1778992087060,58.42,78080.68,0.0,0.99971,0.0,0.01704]
[1778992087159,58.42,78080.68,0.0,0.99971,0.0,0.01704]
[1778992089826,58.42,78080.68,0.0,0.99971,0.0,0.01704]
[1778992090063,58.42,78080.68,0.0,0.99971,0.0,0.01704]
[1778992091740,58.42,78082.71,0.0,0.99971,0.0,0.01691]
[1778992092747,58.42,78083.78,0.0,0.99971,0.0,0.01685]
[1778992094088,58.42,78083.78,0.0,0.99971,0.0,0.01685]
[1778992094309,58.42,78083.78,0.0,0.99971,0.0,0.01685]
[1778992094761,58.42,78085.63,0.0,0.99971,0.0,0.01673]
[1778992096806,58.42,78085.73,0.0,0.99971,0.0,0.01672]
[1778992097063,58.42,78085.73,0.0,0.99971,0.0,0.01672]
[1778992097166,58.42,78085.77,0.0,0.99971,0.0,0.01672]
[1778992098789,58.42,78084.75,0.0,0.99971,0.0,0.01679]
[1778992101650,58.42,78083.97,0.0,0.99971,0.0,0.01684]
[1778992101810,58.42,78083.97,0.0,0.99971,0.0,0.01684]
[1778992106845,58.42,78084.98,0.0,0.99971,0.0,0.01677]
[1778992110470,58.42,78085.1,0.0,0.99971,0.0,0.01676]
[1778992110562,58.42,78085.26,0.0,0.99971,0.0,0.01675]
[1778992111318,58.42,78085.26,0.0,0.99971,0.0,0.01675]
[1778992111413,58.42,78088.01,0.0,0.99972,0.0,0.01609]
[1778992111563,58.42,78088.01,0.0,0.99972,0.0,0.01609]
[1778992111880,58.42,78089.22,0.0,0.99972,0.0,0.01601]
[1778992116915,58.42,78089.37,0.0,0.99972,0.0,0.016]
[1778992122958,58.42,78089.22,0.0,0.99972,0.0,0.01601]
[1778992124971,58.42,78090.1,0.0,0.99972,0.0,0.01596]
[1778992125814,58.42,78090.1,0.0,0.99972,0.0,0.01596]
[1778992126062,58.42,78090.1,0.0,0.99972,0.0,0.01596]
[1778992126163,58.42,78092.77,0.0,0.99973,0.0,0.0158]
[1778992127930,58.42,78093.48,0.0,0.99973,0.0,0.01576]
[1778992128060,58.42,78093.48,0.0,0.99973,0.0,0.01576]
[1778992128161,58.42,78089.02,0.0,0.99972,0.0,0.01603]
[1778992129059,58.42,78089.02,0.0,0.99972,0.0,0.01603]
[1778992129310,58.42,78089.02,0.0,0.99972,0.0,0.01603]
[1778992129345,58.42,78085.28,0.0,0.99972,0.0,0.01625]
[1778992130008,58.42,78082.64,0.0,0.99972,0.0,0.01641]
[1778992133027,58.42,78078.97,0.0,0.99971,0.0,0.01664]
[1778992134928,58.42,78078.61,0.0,0.99971,0.0,0.01666]
[1778992135937,58.42,78078.02,0.0,0.99971,0.0,0.0167]
[1778992136060,58.42,78078.02,0.0,0.99971,0.0,0.0167]
[1778992136160,58.42,78076.46,0.0,0.99971,0.0,0.0168]
[1778992142090,58.42,78076.05,0.0,0.99971,0.0,0.01683]
[1778992148282,58.42,78076.49,0.0,0.99971,0.0,0.0168]
[1778992148548,58.42,78071.06,0.0,0.9997,0.0,0.01714]
[1778992149139,58.42,78067.71,0.0,0.9997,0.0,0.01736]
[1778992150564,58.42,78067.71,0.0,0.9997,0.0,0.01736]
[1778992150148,58.42,78066.75,0.0,0.9997,0.0,0.01742]
[1778992150811,58.42,78066.75,0.0,0.9997,0.0,0.01742]
[1778992151062,58.42,78066.75,0.0,0.9997,0.0,0.01742]
[1778992151155,58.42,78066.86,0.0,0.9997,0.0,0.01742]
[1778992157197,58.42,78066.08,0.0,0.9997,0.0,0.01747]
[1778992164510,58.42,78065.79,0.0,0.9997,0.0,0.01748]
[1778992164565,58.42,78065.79,0.0,0.9997,0.0,0.01748]
[1778992166260,58.42,78064.41,0.0,0.99969,0.0,0.01758]
[1778992167267,58.42,78062.94,0.0,0.99969,0.0,0.01767]
[1778992169281,58.42,78061.91,0.0,0.99969,0.0,0.01774]
[1778992169853,58.42,78061.91,0.0,0.99969,0.0,0.01774]
[1778992170062,58.42,78061.91,0.0,0.99969,0.0,0.01774]
[1778992170288,58.42,78061.98,0.0,0.99969,0.0,0.01774]
[1778992171186,58.42,78061.98,0.0,0.99969,0.0,0.01774]
[1778992171314,58.42,78061.98,0.0,0.99969,0.0,0.01774]
[1778992171366,58.42,78063.35,0.0,0.9997,0.0,0.01712]
[1778992172302,58.42,78064.74,0.0,0.9997,0.0,0.01703]
[1778992177337,58.42,78064.64,0.0,0.9997,0.0,0.01704]
[1778992183379,58.42,78064.67,0.0,0.9997,0.0,0.01704]
[1778992185835,58.42,78064.71,0.0,0.9997,0.0,0.01703]
[1778992186067,58.42,78064.71,0.0,0.9997,0.0,0.01703]
[1778992186121,58.42,78064.71,0.0,0.9997,0.0,0.01703]
[1778992186313,58.42,78064.71,0.0,0.9997,0.0,0.01703]
[1778992186319,58.42,78064.71,0.0,0.9997,0.0,0.01703]
[1778992193450,58.42,78064.67,0.0,0.9997,0.0,0.01704]
[1778992195288,58.42,78064.67,0.0,0.9997,0.0,0.01704]
[1778992195309,58.42,78064.67,0.0,0.9997,0.0,0.01704]
[1778992195464,58.42,78065.76,0.0,0.99971,0.0,0.01697]
[1778992196768,58.42,78065.74,0.0,0.99971,0.0,0.01697]
[1778992196813,58.42,78065.74,0.0,0.99971,0.0,0.01697]
[1778992204527,58.42,78061.93,0.0,0.9997,0.0,0.01721]
[1778992205372,58.42,78061.93,0.0,0.9997,0.0,0.01721]
[1778992205562,58.42,78061.93,0.0,0.9997,0.0,0.01721]
[1778992205624,58.42,78056.4,0.0,0.99969,0.0,0.01757]
[1778992206541,58.42,78055.1,0.0,0.99969,0.0,0.01766]
[1778992207172,58.42,78055.1,0.0,0.99969,0.0,0.01766]
[1778992207312,58.42,78055.1,0.0,0.99969,0.0,0.01766]
[1778992207548,58.42,78056.06,0.0,0.99969,0.0,0.01759]
[1778992212584,58.42,78056.06,0.0,0.99969,0.0,0.01759]
[1778992217619,58.42,78055.94,0.0,0.99969,0.0,0.0176]
[1778992222710,58.42,78055.94,0.0,0.99969,0.0,0.0176]
[1778992222813,58.42,78055.94,0.0,0.99969,0.0,0.0176]
[1778992223149,58.42,78055.94,0.0,0.99969,0.0,0.0176]
[1778992223312,58.42,78055.94,0.0,0.99969,0.0,0.0176]
[1778992223410,58.42,78055.99,0.0,0.99969,0.0,0.0176]
[1778992228696,58.42,78055.84,0.0,0.99969,0.0,0.01761]
[1778992229759,58.42,78055.84,0.0,0.99969,0.0,0.01761]
[1778992229810,58.42,78055.84,0.0,0.99969,0.0,0.01761]
[1778992230548,58.42,78055.84,0.0,0.99969,0.0,0.01761]
[1778992230568,58.42,78055.84,0.0,0.99969,0.0,0.01761]
[1778992230561,58.42,78053.04,0.0,0.99969,0.0,0.01779]
[1778992230710,58.42,78051.6,0.0,0.99969,0.0,0.01789]
[1778992232724,58.42,78051.82,0.0,0.9997,0.0,0.01734]
[1778992238033,58.42,78052.43,0.0,0.9997,0.0,0.0173]
[1778992238061,58.42,78052.43,0.0,0.9997,0.0,0.0173]
[1778992238134,58.42,78052.62,0.0,0.9997,0.0,0.01729]
[1778992239807,58.42,78052.66,0.0,0.9997,0.0,0.01729]
[1778992240061,58.42,78052.66,0.0,0.9997,0.0,0.01729]
[1778992245815,58.42,78052.4,0.0,0.9997,0.0,0.0173]
[1778992247946,58.42,78052.39,0.0,0.9997,0.0,0.01731]
[1778992248059,58.42,78052.39,0.0,0.9997,0.0,0.01731]
[1778992248160,58.42,78052.39,0.0,0.9997,0.0,0.01731]
[1778992250847,58.42,78052.41,0.0,0.9997,0.0,0.0173]
[1778992251061,58.42,78052.41,0.0,0.9997,0.0,0.0173]
[1778992257901,58.42,78051.44,0.0,0.9997,0.0,0.01737]
[1778992258745,58.42,78051.44,0.0,0.9997,0.0,0.01737]
[1778992258811,58.42,78051.44,0.0,0.9997,0.0,0.01737]
[1778992258908,58.42,78051.45,0.0,0.9997,0.0,0.01737]
[1778992260332,58.42,78051.45,0.0,0.9997,0.0,0.01737]
[1778992260563,58.42,78051.45,0.0,0.9997,0.0,0.01737]
[1778992262936,58.42,78050.47,0.0,0.9997,0.0,0.01743]
[1778992264615,58.42,78050.47,0.0,0.9997,0.0,0.01743]
[1778992264682,58.42,78050.59,0.0,0.9997,0.0,0.01742]
[1778992264950,58.42,78043.8,0.0,0.99969,0.0,0.01787]
[1778992265957,58.42,78041.71,0.0,0.99968,0.0,0.01801]
[1778992266964,58.42,78043.21,0.0,0.99969,0.0,0.01791]
[1778992268374,58.42,78043.21,0.0,0.99969,0.0,0.01791]
[1778992268450,58.42,78043.07,0.0,0.99969,0.0,0.01792]
[1778992273006,58.42,78044.61,0.0,0.99969,0.0,0.01782]
[1778992277034,58.42,78042.7,0.0,0.99969,0.0,0.01795]
[1778992278041,58.42,78041.16,0.0,0.99968,0.0,0.01805]
[1778992279215,58.42,78041.16,0.0,0.99968,0.0,0.01805]
[1778992279310,58.42,78041.16,0.0,0.99968,0.0,0.01805]
[1778992283504,58.42,78040.87,0.0,0.99968,0.0,0.01807]
[1778992283565,58.42,78040.87,0.0,0.99968,0.0,0.01807]
[1778992283665,58.42,78040.85,0.0,0.99968,0.0,0.01807]
[1778992287104,58.42,78039.54,0.0,0.99968,0.0,0.01816]
[1778992288444,58.42,78039.54,0.0,0.99968,0.0,0.01816]
[1778992288561,58.42,78039.54,0.0,0.99968,0.0,0.01816]
[1778992288661,58.42,78036.39,0.0,0.99968,0.0,0.01838]
[1778992289118,58.42,78033.52,0.0,0.99967,0.0,0.01857]
[1778992289897,58.42,78033.52,0.0,0.99967,0.0,0.01857]
[1778992290063,58.42,78033.52,0.0,0.99967,0.0,0.01857]
[1778992291132,58.42,78033.61,0.0,0.99968,0.0,0.01801]
[1778992297174,58.42,78034.07,0.0,0.99968,0.0,0.01798]
[1778992302132,58.42,78033.67,0.0,0.99968,0.0,0.01801]
[1778992302311,58.42,78033.67,0.0,0.99968,0.0,0.01801]
[1778992307244,58.42,78034.6,0.0,0.99969,0.0,0.01795]
[1778992310563,58.42,78034.56,0.0,0.99969,0.0,0.01795]
[1778992310664,58.42,78033.74,0.0,0.99968,0.0,0.01801]
[1778992311940,58.42,78033.87,0.0,0.99968,0.0,0.018]
[1778992312062,58.42,78033.87,0.0,0.99968,0.0,0.018]
[1778992317315,58.42,78033.13,0.0,0.99968,0.0,0.01805]
[1778992319086,58.42,78033.36,0.0,0.99968,0.0,0.01803]
[1778992319310,58.42,78033.36,0.0,0.99968,0.0,0.01803]
[1778992319941,58.42,78033.74,0.0,0.99968,0.0,0.01801]
[1778992320063,58.42,78033.74,0.0,0.99968,0.0,0.01801]
[1778992320163,58.42,78033.74,0.0,0.99968,0.0,0.01801]
[1778992326378,58.42,78033.73,0.0,0.99968,0.0,0.01801]
[1778992334435,58.42,78031.13,0.0,0.99968,0.0,0.01818]
[1778992335442,58.42,78029.63,0.0,0.99968,0.0,0.01829]
[1778992336239,58.42,78029.63,0.0,0.99968,0.0,0.01829]
[1778992336315,58.42,78029.63,0.0,0.99968,0.0,0.01829]
[1778992336449,58.42,78028.29,0.0,0.99968,0.0,0.01838]
[1778992339470,58.42,78027.09,0.0,0.99968,0.0,0.01846]
[1778992340627,58.42,78027.09,0.0,0.99968,0.0,0.01846]
[1778992340664,58.42,78026.87,0.0,0.99968,0.0,0.01848]
[1778992340809,58.42,78026.87,0.0,0.99968,0.0,0.01848]
[1778992342513,58.42,78025.93,0.0,0.99967,0.0,0.01854]
[1778992342560,58.42,78025.93,0.0,0.99967,0.0,0.01854]
[1778992343498,58.42,78030.28,0.0,0.99968,0.0,0.01824]
[1778992344505,58.42,78031.34,0.0,0.99968,0.0,0.01817]
[1778992345512,58.42,78033.04,0.0,0.99968,0.0,0.01805]
[1778992346068,58.42,78033.04,0.0,0.99968,0.0,0.01805]
[1778992346310,58.42,78033.04,0.0,0.99968,0.0,0.01805]
[1778992346519,58.42,78034.52,0.0,0.99969,0.0,0.01795]
[1778992349540,58.42,78037.47,0.0,0.99969,0.0,0.01775]
[1778992350734,58.42,78037.47,0.0,0.99969,0.0,0.01775]
[1778992350547,58.42,78036.46,0.0,0.99969,0.0,0.01782]
[1778992350811,58.42,78036.46,0.0,0.99969,0.0,0.01782]
[1778992351554,58.42,78035.26,0.0,0.9997,0.0,0.01736]
[1778992353680,58.42,78034.29,0.0,0.99969,0.0,0.01743]
[1778992353781,58.42,78033.16,0.0,0.99969,0.0,0.0175]
[1778992353812,58.42,78033.16,0.0,0.99969,0.0,0.0175]
[1778992358603,58.42,78034.25,0.0,0.99969,0.0,0.01743]
[1778992363638,58.42,78034.42,0.0,0.99969,0.0,0.01742]
[1778992364645,58.42,78036.92,0.0,0.9997,0.0,0.01726]
[1778992365740,58.42,78036.92,0.0,0.9997,0.0,0.01726]
[1778992365764,58.42,78040.32,0.0,0.9997,0.0,0.01704]
[1778992365811,58.42,78040.32,0.0,0.9997,0.0,0.01704]
[1778992371694,58.42,78040.46,0.0,0.9997,0.0,0.01703]
[1778992376729,58.42,78040.33,0.0,0.9997,0.0,0.01703]
[1778992381695,58.42,78040.2,0.0,0.9997,0.0,0.01704]
[1778992381812,58.42,78040.16,0.0,0.9997,0.0,0.01705]
[1778992383448,58.42,78040.16,0.0,0.9997,0.0,0.01705]
[1778992383564,58.42,78040.16,0.0,0.9997,0.0,0.01705]
[1778992383663,58.42,78040.16,0.0,0.9997,0.0,0.01705]
[1778992388813,58.42,78042.67,0.0,0.9997,0.0,0.01688]
[1778992389341,58.42,78042.67,0.0,0.9997,0.0,0.01688]
[1778992389561,58.42,78042.67,0.0,0.9997,0.0,0.01688]
[1778992389820,58.42,78044.05,0.0,0.99971,0.0,0.0168]
[1778992391834,58.42,78045.13,0.0,0.99971,0.0,0.01673]
[1778992396777,58.42,78045.61,0.0,0.99971,0.0,0.0167]
[1778992396812,58.42,78045.61,0.0,0.99971,0.0,0.0167]
[1778992399025,58.42,78045.96,0.0,0.99971,0.0,0.01668]
[1778992399063,58.42,78045.96,0.0,0.99971,0.0,0.01668]
[1778992399069,58.42,78045.96,0.0,0.99971,0.0,0.01668]
[1778992404925,58.42,78045.87,0.0,0.99971,0.0,0.01668]
[1778992410582,58.42,78045.92,0.0,0.99971,0.0,0.01668]
[1778992410809,58.42,78045.92,0.0,0.99971,0.0,0.01668]
[1778992410816,58.42,78043.98,0.0,0.99971,0.0,0.0168]
[1778992411974,58.42,78043.61,0.0,0.99971,0.0,0.01631]
[1778992417009,58.42,78043.7,0.0,0.99971,0.0,0.01631]
[1778992422044,58.42,78044.25,0.0,0.99972,0.0,0.01627]
[1778992427079,58.42,78044.0,0.0,0.99972,0.0,0.01629]
[1778992429093,58.42,78042.95,0.0,0.99971,0.0,0.01635]
[1778992437323,58.42,78042.75,0.0,0.99971,0.0,0.01636]
[1778992437563,58.42,78042.75,0.0,0.99971,0.0,0.01636]
[1778992439455,58.42,78041.99,0.0,0.99971,0.0,0.01641]
[1778992439565,58.42,78041.99,0.0,0.99971,0.0,0.01641]
[1778992439663,58.42,78042.17,0.0,0.99971,0.0,0.0164]
[1778992446212,58.42,78041.74,0.0,0.99971,0.0,0.01643]
[1778992449233,58.42,78045.23,0.0,0.99972,0.0,0.01621]
[1778992450121,58.42,78045.23,0.0,0.99972,0.0,0.01621]
[1778992450310,58.42,78045.23,0.0,0.99972,0.0,0.01621]
[1778992456282,58.42,78045.35,0.0,0.99972,0.0,0.0162]
[1778992461317,58.42,78045.42,0.0,0.99972,0.0,0.0162]
[1778992461910,58.42,78045.42,0.0,0.99972,0.0,0.0162]
[1778992462061,58.42,78045.42,0.0,0.99972,0.0,0.0162]
[1778992463949,58.42,78045.42,0.0,0.99972,0.0,0.0162]
[1778992464060,58.42,78045.42,0.0,0.99972,0.0,0.0162]
[1778992464338,58.42,78045.53,0.0,0.99972,0.0,0.01619]
[1778992469373,58.42,78046.33,0.0,0.99972,0.0,0.01614]
[1778992470014,58.42,78046.33,0.0,0.99972,0.0,0.01614]
[1778992470059,58.42,78046.33,0.0,0.99972,0.0,0.01614]
[1778992470380,58.42,78048.71,0.0,0.99972,0.0,0.016]
[1778992471387,58.42,78053.33,0.0,0.99973,0.0,0.01523]
[1778992476425,58.42,78053.05,0.0,0.99973,0.0,0.01525]
[1778992483475,58.42,78053.16,0.0,0.99973,0.0,0.01524]
[1778992486468,58.42,78052.32,0.0,0.99973,0.0,0.01529]
[1778992486560,58.42,78052.32,0.0,0.99973,0.0,0.01529]
[1778992488806,58.42,78053.1,0.0,0.99973,0.0,0.01524]
[1778992488907,58.42,78053.07,0.0,0.99973,0.0,0.01525]
[1778992489064,58.42,78053.07,0.0,0.99973,0.0,0.01525]
[1778992493043,58.42,78052.96,0.0,0.99973,0.0,0.01525]
[1778992493057,58.42,78052.96,0.0,0.99973,0.0,0.01525]
[1778992494551,58.42,78055.5,0.0,0.99974,0.0,0.0151]
[1778992502607,58.42,78055.72,0.0,0.99974,0.0,0.01509]
[1778992507642,58.42,78056.0,0.0,0.99974,0.0,0.01508]
[1778992510563,58.42,78056.25,0.0,0.99974,0.0,0.01506]
[1778992512856,58.42,78056.37,0.0,0.99974,0.0,0.01505]
[1778992513063,58.42,78056.65,0.0,0.99974,0.0,0.01504]
[1778992513684,58.42,78057.15,0.0,0.99974,0.0,0.01501]
[1778992518719,58.42,78057.17,0.0,0.99974,0.0,0.01501]
[1778992523754,58.42,78057.3,0.0,0.99974,0.0,0.015]
[1778992528789,58.42,78057.49,0.0,0.99974,0.0,0.01499]
[1778992531810,58.42,78059.72,0.0,0.99975,0.0,0.0144]
[1778992531999,58.42,78059.72,0.0,0.99975,0.0,0.0144]
[1778992532061,58.42,78059.72,0.0,0.99975,0.0,0.0144]
[1778992532817,58.42,78061.68,0.0,0.99975,0.0,0.01429]
[1778992537351,58.42,78062.24,0.0,0.99975,0.0,0.01426]
[1778992537569,58.42,78062.24,0.0,0.99975,0.0,0.01426]
[1778992537852,58.42,78064.65,0.0,0.99975,0.0,0.01412]
[1778992538191,58.42,78064.65,0.0,0.99975,0.0,0.01412]
[1778992538309,58.42,78064.65,0.0,0.99975,0.0,0.01412]
[1778992538859,58.42,78065.61,0.0,0.99976,0.0,0.01407]
[1778992539866,58.42,78070.24,0.0,0.99976,0.0,0.01382]
[1778992540873,58.42,78072.0,0.0,0.99976,0.0,0.01373]
[1778992541514,58.42,78072.0,0.0,0.99976,0.0,0.01373]
[1778992541564,58.42,78072.0,0.0,0.99976,0.0,0.01373]
[1778992541880,58.42,78074.1,0.0,0.99976,0.0,0.01362]
[1778992543894,58.42,78077.42,0.0,0.99977,0.0,0.01344]
[1778992547923,58.42,78083.86,0.0,0.99977,0.0,0.01311]
[1778992548929,58.42,78090.22,0.0,0.99978,0.0,0.01279]
[1778992549936,58.42,78092.63,0.0,0.99978,0.0,0.01267]
[1778992550943,58.42,78093.81,0.0,0.99978,0.0,0.01261]
[1778992552957,58.42,78092.69,0.0,0.99978,0.0,0.01267]
[1778992556985,58.42,78093.8,0.0,0.99978,0.0,0.01261]
[1778992558151,58.42,78093.8,0.0,0.99978,0.0,0.01261]
[1778992558309,58.42,78093.8,0.0,0.99978,0.0,0.01261]
[1778992566053,58.42,78094.64,0.0,0.99978,0.0,0.01257]
[1778992568067,58.42,78095.76,0.0,0.99978,0.0,0.01252]
[1778992569417,58.42,78095.76,0.0,0.99978,0.0,0.01252]
[1778992569565,58.42,78095.76,0.0,0.99978,0.0,0.01252]
[1778992569632,58.42,78095.86,0.0,0.99978,0.0,0.01251]
[1778992575116,58.42,78095.82,0.0,0.99978,0.0,0.01251]
[1778992580151,58.42,78095.78,0.0,0.99978,0.0,0.01252]
[1778992582927,58.42,78096.83,0.0,0.99979,0.0,0.01246]
[1778992584570,58.42,78096.59,0.0,0.99978,0.0,0.01248]
[1778992584666,58.42,78097.93,0.0,0.99979,0.0,0.01241]
[1778992585186,58.42,78099.23,0.0,0.99979,0.0,0.01235]
[1778992588311,58.42,78099.07,0.0,0.99979,0.0,0.01236]
[1778992588561,58.42,78099.07,0.0,0.99979,0.0,0.01236]
[1778992588661,58.42,78100.09,0.0,0.99979,0.0,0.01231]
[1778992591228,58.42,78100.43,0.0,0.9998,0.0,0.01189]
[1778992593242,58.42,78102.51,0.0,0.9998,0.0,0.01179]
[1778992595042,58.42,78102.0,0.0,0.9998,0.0,0.01182]
[1778992595070,58.42,78102.0,0.0,0.9998,0.0,0.01182]
[1778992599284,58.42,78103.34,0.0,0.9998,0.0,0.01176]
[1778992601233,58.42,78103.55,0.0,0.9998,0.0,0.01175]
[1778992601312,58.42,78103.55,0.0,0.9998,0.0,0.01175]
[1778992601528,58.42,78103.55,0.0,0.9998,0.0,0.01175]
[1778992601561,58.42,78103.55,0.0,0.9998,0.0,0.01175]
[1778992601629,58.42,78103.16,0.0,0.9998,0.0,0.01176]
[1778992607340,58.42,78102.38,0.0,0.9998,0.0,0.0118]
[1778992612375,58.42,78102.12,0.0,0.9998,0.0,0.01181]
[1778992617410,58.42,78103.18,0.0,0.9998,0.0,0.01176]
[1778992622445,58.42,78103.74,0.0,0.9998,0.0,0.01174]
[1778992624390,58.42,78103.74,0.0,0.9998,0.0,0.01174]
[1778992624572,58.42,78103.74,0.0,0.9998,0.0,0.01174]
[1778992624605,58.42,78103.74,0.0,0.9998,0.0,0.01174]
[1778992624813,58.42,78103.74,0.0,0.9998,0.0,0.01174]
[1778992624856,58.42,78103.74,0.0,0.9998,0.0,0.01174]
[1778992628487,58.42,78106.68,0.0,0.9998,0.0,0.0116]
[1778992629494,58.42,78109.7,0.0,0.9998,0.0,0.01147]
[1778992630923,58.42,78109.7,0.0,0.9998,0.0,0.01147]
[1778992631024,58.42,78110.98,0.0,0.9998,0.0,0.01141]
[1778992631075,58.42,78110.98,0.0,0.9998,0.0,0.01141]
[1778992631096,58.42,78110.98,0.0,0.9998,0.0,0.01141]
[1778992631313,58.42,78110.98,0.0,0.9998,0.0,0.01141]
[1778992633522,58.42,78112.84,0.0,0.99981,0.0,0.01132]
[1778992634529,58.42,78110.73,0.0,0.9998,0.0,0.01142]
[1778992636543,58.42,78111.79,0.0,0.9998,0.0,0.01137]
[1778992637806,58.42,78111.79,0.0,0.9998,0.0,0.01137]
[1778992638065,58.42,78111.79,0.0,0.9998,0.0,0.01137]
[1778992637856,58.42,78111.2,0.0,0.9998,0.0,0.0114]
[1778992638535,58.42,78111.2,0.0,0.9998,0.0,0.0114]
[1778992638567,58.42,78111.2,0.0,0.9998,0.0,0.0114]
[1778992638636,58.42,78112.98,0.0,0.99981,0.0,0.01132]
[1778992642814,58.42,78113.39,0.0,0.99981,0.0,0.0113]
[1778992643064,58.42,78113.39,0.0,0.99981,0.0,0.0113]
[1778992642912,58.42,78114.79,0.0,0.99981,0.0,0.01124]
[1778992644707,58.42,78115.13,0.0,0.99981,0.0,0.01122]
[1778992644730,58.42,78119.26,0.0,0.99981,0.0,0.01104]
[1778992645609,58.42,78124.47,0.0,0.99982,0.0,0.01082]
[1778992646616,58.42,78128.1,0.0,0.99982,0.0,0.01066]
[1778992647623,58.42,78125.89,0.0,0.99982,0.0,0.01076]
[1778992648562,58.42,78125.89,0.0,0.99982,0.0,0.01076]
[1778992648630,58.42,78123.34,0.0,0.99981,0.0,0.01086]
[1778992651651,58.42,78123.02,0.0,0.99982,0.0,0.01052]
[1778992653665,58.42,78126.13,0.0,0.99982,0.0,0.01039]
[1778992659707,58.42,78125.78,0.0,0.99982,0.0,0.0104]
[1778992660714,58.42,78127.58,0.0,0.99982,0.0,0.01033]
[1778992663735,58.42,78128.57,0.0,0.99982,0.0,0.01029]
[1778992664501,58.42,78128.57,0.0,0.99982,0.0,0.01029]
[1778992664568,58.42,78128.57,0.0,0.99982,0.0,0.01029]
[1778992664739,58.42,78128.57,0.0,0.99982,0.0,0.01029]
[1778992664813,58.42,78128.57,0.0,0.99982,0.0,0.01029]
[1778992664840,58.42,78128.17,0.0,0.99982,0.0,0.0103]
[1778992666756,58.42,78129.24,0.0,0.99982,0.0,0.01026]
[1778992671791,58.42,78128.72,0.0,0.99982,0.0,0.01028]
[1778992675323,58.42,78128.67,0.0,0.99982,0.0,0.01028]
[1778992675568,58.42,78128.67,0.0,0.99982,0.0,0.01028]
[1778992675572,58.42,78128.67,0.0,0.99982,0.0,0.01028]
[1778992675813,58.42,78128.67,0.0,0.99982,0.0,0.01028]
[1778992675819,58.42,78128.52,0.0,0.99982,0.0,0.01029]
[1778992676826,58.42,78131.5,0.0,0.99983,0.0,0.01017]
[1778992681861,58.42,78131.24,0.0,0.99983,0.0,0.01018]
[1778992685891,58.42,78132.69,0.0,0.99983,0.0,0.01012]
[1778992686896,58.42,78136.74,0.0,0.99983,0.0,0.00996]
[1778992688004,58.42,78136.74,0.0,0.99983,0.0,0.00996]
[1778992688062,58.42,78136.74,0.0,0.99983,0.0,0.00996]
[1778992688018,58.42,78142.27,0.0,0.99983,0.0,0.00974]
[1778992688554,58.42,78142.27,0.0,0.99983,0.0,0.00974]
[1778992688812,58.42,78142.27,0.0,0.99983,0.0,0.00974]
[1778992688910,58.42,78142.65,0.0,0.99983,0.0,0.00973]
[1778992690924,58.42,78144.56,0.0,0.99984,0.0,0.00965]
[1778992691931,58.42,78146.16,0.0,0.99984,0.0,0.00959]
[1778992694897,58.42,78146.27,0.0,0.99984,0.0,0.00959]
[1778992695062,58.42,78146.27,0.0,0.99984,0.0,0.00959]
[1778992694952,58.42,78146.38,0.0,0.99984,0.0,0.00958]
[1778992695248,58.42,78146.38,0.0,0.99984,0.0,0.00958]
[1778992695313,58.42,78146.38,0.0,0.99984,0.0,0.00958]
[1778992695959,58.42,78146.43,0.0,0.99984,0.0,0.00958]
[1778992698980,58.42,78148.42,0.0,0.99984,0.0,0.0095]
[1778992701986,58.42,78148.88,0.0,0.99984,0.0,0.00949]
[1778992702059,58.42,78148.88,0.0,0.99984,0.0,0.00949]
[1778992702115,58.42,78144.97,0.0,0.99984,0.0,0.00964]
[1778992702533,58.42,78144.97,0.0,0.99984,0.0,0.00964]
[1778992702562,58.42,78144.97,0.0,0.99984,0.0,0.00964]
[1778992703008,58.42,78140.61,0.0,0.99983,0.0,0.00981]
[1778992707036,58.42,78139.61,0.0,0.99983,0.0,0.00984]
[1778992708831,58.42,78139.4,0.0,0.99983,0.0,0.00985]
[1778992709061,58.42,78139.4,0.0,0.99983,0.0,0.00985]
[1778992709081,58.42,78139.4,0.0,0.99983,0.0,0.00985]
[1778992709050,58.42,78139.71,0.0,0.99983,0.0,0.00984]
[1778992709311,58.42,78139.71,0.0,0.99983,0.0,0.00984]
[1778992710057,58.42,78139.74,0.0,0.99983,0.0,0.00984]
[1778992712071,58.42,78140.49,0.0,0.99984,0.0,0.00948]
[1778992717106,58.42,78140.22,0.0,0.99984,0.0,0.00949]
[1778992719120,58.42,78138.26,0.0,0.99984,0.0,0.00956]
[1778992720127,58.42,78137.25,0.0,0.99984,0.0,0.0096]
[1778992721134,58.42,78136.08,0.0,0.99984,0.0,0.00965]
[1778992721260,58.42,78136.08,0.0,0.99984,0.0,0.00965]
[1778992721311,58.42,78136.08,0.0,0.99984,0.0,0.00965]
[1778992721574,58.42,78136.08,0.0,0.99984,0.0,0.00965]
[1778992721812,58.42,78136.08,0.0,0.99984,0.0,0.00965]
[1778992722141,58.42,78135.47,0.0,0.99984,0.0,0.00967]
[1778992723148,58.42,78133.4,0.0,0.99983,0.0,0.00975]
[1778992724155,58.42,78130.37,0.0,0.99983,0.0,0.00987]
[1778992729190,58.42,78130.52,0.0,0.99983,0.0,0.00987]
[1778992730767,58.42,78130.52,0.0,0.99983,0.0,0.00987]
[1778992730811,58.42,78130.52,0.0,0.99983,0.0,0.00987]
[1778992731027,58.42,78130.52,0.0,0.99983,0.0,0.00987]
[1778992731060,58.42,78130.52,0.0,0.99983,0.0,0.00987]
[1778992731123,58.42,78130.55,0.0,0.99983,0.0,0.00986]
[1778992737246,58.42,78131.39,0.0,0.99983,0.0,0.00983]
[1778992739003,58.42,78131.39,0.0,0.99983,0.0,0.00983]
[1778992739063,58.42,78131.39,0.0,0.99983,0.0,0.00983]
[1778992739104,58.42,78130.82,0.0,0.99983,0.0,0.00985]
[1778992739357,58.42,78130.82,0.0,0.99983,0.0,0.00985]
[1778992739564,58.42,78130.82,0.0,0.99983,0.0,0.00985]
[1778992745302,58.42,78130.91,0.0,0.99983,0.0,0.00985]
[1778992749330,58.42,78129.82,0.0,0.99983,0.0,0.00989]
[1778992750682,58.42,78129.82,0.0,0.99983,0.0,0.00989]
[1778992750810,58.42,78129.82,0.0,0.99983,0.0,0.00989]
[1778992750912,58.42,78125.8,0.0,0.99983,0.0,0.01005]
[1778992751267,58.42,78125.8,0.0,0.99983,0.0,0.01005]
[1778992751311,58.42,78125.8,0.0,0.99983,0.0,0.01005]
[1778992756379,58.42,78124.58,0.0,0.99983,0.0,0.0101]
[1778992759400,58.42,78125.54,0.0,0.99983,0.0,0.01006]
[1778992761414,58.42,78127.41,0.0,0.99983,0.0,0.00999]
[1778992764933,58.42,78127.7,0.0,0.99983,0.0,0.00998]
[1778992765063,58.42,78127.7,0.0,0.99983,0.0,0.00998]
[1778992765149,58.42,78127.71,0.0,0.99983,0.0,0.00998]
[1778992765536,58.42,78127.71,0.0,0.99983,0.0,0.00998]
[1778992765566,58.42,78127.71,0.0,0.99983,0.0,0.00998]
[1778992771484,58.42,78126.99,0.0,0.99983,0.0,0.00967]
[1778992781605,58.42,78126.83,0.0,0.99983,0.0,0.00967]
[1778992781811,58.42,78126.83,0.0,0.99983,0.0,0.00967]
[1778992781840,58.42,78126.83,0.0,0.99983,0.0,0.00967]
[1778992782345,58.42,78126.83,0.0,0.99983,0.0,0.00967]
[1778992782562,58.42,78126.83,0.0,0.99983,0.0,0.00967]
[1778992788603,58.42,78127.14,0.0,0.99983,0.0,0.00966]
[1778992790966,58.42,78127.12,0.0,0.99983,0.0,0.00966]
[1778992791066,58.42,78127.12,0.0,0.99983,0.0,0.00966]
[1778992791067,58.42,78127.25,0.0,0.99983,0.0,0.00966]
[1778992791554,58.42,78127.25,0.0,0.99983,0.0,0.00966]
[1778992791812,58.42,78127.25,0.0,0.99983,0.0,0.00966]
[1778992795652,58.42,78125.17,0.0,0.99983,0.0,0.00974]
[1778992796659,58.42,78124.47,0.0,0.99983,0.0,0.00977]
[1778992797761,58.42,78124.47,0.0,0.99983,0.0,0.00977]
[1778992797827,58.42,78124.47,0.0,0.99983,0.0,0.00977]
[1778992797991,58.42,78123.87,0.0,0.99983,0.0,0.00979]
[1778992798338,58.42,78123.87,0.0,0.99983,0.0,0.00979]
[1778992798560,58.42,78123.87,0.0,0.99983,0.0,0.00979]
[1778992804715,58.42,78121.64,0.0,0.99983,0.0,0.00988]
[1778992805569,58.42,78121.64,0.0,0.99983,0.0,0.00988]
[1778992805811,58.42,78121.64,0.0,0.99983,0.0,0.00988]
[1778992806184,58.42,78121.64,0.0,0.99983,0.0,0.00988]
[1778992805867,58.42,78121.64,0.0,0.99983,0.0,0.00988]
[1778992806311,58.42,78121.64,0.0,0.99983,0.0,0.00988]
[1778992809751,58.42,78122.76,0.0,0.99983,0.0,0.00983]
[1778992816802,58.42,78122.6,0.0,0.99983,0.0,0.00984]
[1778992817447,58.42,78122.6,0.0,0.99983,0.0,0.00984]
[1778992817561,58.42,78122.6,0.0,0.99983,0.0,0.00984]
[1778992817810,58.42,78122.78,0.0,0.99983,0.0,0.00983]
[1778992818274,58.42,78122.78,0.0,0.99983,0.0,0.00983]
[1778992818312,58.42,78122.78,0.0,0.99983,0.0,0.00983]
[1778992821837,58.42,78123.47,0.0,0.99983,0.0,0.0098]
[1778992822845,58.42,78124.12,0.0,0.99983,0.0,0.00978]
[1778992823270,58.42,78124.12,0.0,0.99983,0.0,0.00978]
[1778992823310,58.42,78124.12,0.0,0.99983,0.0,0.00978]
[1778992824243,58.42,78124.12,0.0,0.99983,0.0,0.00978]
[1778992823853,58.42,78124.78,0.0,0.99983,0.0,0.00975]
[1778992824309,58.42,78124.78,0.0,0.99983,0.0,0.00975]
[1778992824859,58.42,78122.2,0.0,0.99983,0.0,0.00985]
[1778992829162,58.42,78122.17,0.0,0.99983,0.0,0.00986]
[1778992829263,58.42,78122.39,0.0,0.99983,0.0,0.00985]
[1778992829310,58.42,78122.39,0.0,0.99983,0.0,0.00985]
[1778992829409,58.42,78122.39,0.0,0.99983,0.0,0.00985]
[1778992831908,58.42,78122.28,0.0,0.99984,0.0,0.00952]
[1778992836943,58.42,78121.66,0.0,0.99984,0.0,0.00954]
[1778992838218,58.42,78121.66,0.0,0.99984,0.0,0.00954]
[1778992838311,58.42,78121.78,0.0,0.99984,0.0,0.00953]
[1778992843992,58.42,78122.13,0.0,0.99984,0.0,0.00952]
[1778992844999,58.42,78123.89,0.0,0.99984,0.0,0.00945]
[1778992845777,58.42,78123.89,0.0,0.99984,0.0,0.00945]
[1778992845811,58.42,78123.89,0.0,0.99984,0.0,0.00945]
[1778992846006,58.42,78124.42,0.0,0.99984,0.0,0.00943]
[1778992849027,58.42,78125.03,0.0,0.99984,0.0,0.00941]
[1778992852370,58.42,78125.38,0.0,0.99984,0.0,0.0094]
[1778992852565,58.42,78125.38,0.0,0.99984,0.0,0.0094]
[1778992853055,58.42,78127.53,0.0,0.99984,0.0,0.00932]
[1778992855069,58.42,78129.51,0.0,0.99984,0.0,0.00924]
[1778992860105,58.42,78129.42,0.0,0.99984,0.0,0.00925]
[1778992865139,58.42,78129.92,0.0,0.99984,0.0,0.00923]
[1778992870174,58.42,78128.71,0.0,0.99984,0.0,0.00927]
[1778992871181,58.42,78129.87,0.0,0.99984,0.0,0.00923]
[1778992871315,58.42,78129.87,0.0,0.99984,0.0,0.00923]
[1778992871561,58.42,78129.87,0.0,0.99984,0.0,0.00923]
[1778992874095,58.42,78130.02,0.0,0.99984,0.0,0.00922]
[1778992874308,58.42,78130.02,0.0,0.99984,0.0,0.00922]
[1778992874204,58.42,78130.08,0.0,0.99984,0.0,0.00922]
[1778992879240,58.42,78130.05,0.0,0.99984,0.0,0.00922]
[1778992884275,58.42,78130.34,0.0,0.99984,0.0,0.00921]
[1778992885910,58.42,78130.95,0.0,0.99984,0.0,0.00919]
[1778992886062,58.42,78130.95,0.0,0.99984,0.0,0.00919]
[1778992889745,58.42,78130.63,0.0,0.99984,0.0,0.0092]
[1778992889813,58.42,78130.63,0.0,0.99984,0.0,0.0092]
[1778992890317,58.42,78132.28,0.0,0.99984,0.0,0.00914]
[1778992891222,58.42,78132.28,0.0,0.99984,0.0,0.00914]
[1778992891310,58.42,78132.28,0.0,0.99984,0.0,0.00914]
[1778992891324,58.42,78134.44,0.0,0.99985,0.0,0.00875]
[1778992895352,58.42,78135.62,0.0,0.99985,0.0,0.0087]
[1778992896940,58.42,78135.62,0.0,0.99985,0.0,0.0087]
[1778992897066,58.42,78135.62,0.0,0.99985,0.0,0.0087]
[1778992897165,58.42,78136.49,0.0,0.99985,0.0,0.00867]
[1778992899976,58.42,78137.03,0.0,0.99985,0.0,0.00865]
[1778992900058,58.42,78137.03,0.0,0.99985,0.0,0.00865]
[1778992901394,58.42,78139.98,0.0,0.99985,0.0,0.00855]
[1778992906440,58.42,78140.56,0.0,0.99985,0.0,0.00853]
[1778992908522,58.42,78140.67,0.0,0.99985,0.0,0.00853]
[1778992908569,58.42,78140.67,0.0,0.99985,0.0,0.00853]
[1778992908623,58.42,78142.02,0.0,0.99986,0.0,0.00848]
[1778992909461,58.42,78146.87,0.0,0.99986,0.0,0.00831]
[1778992910468,58.42,78144.86,0.0,0.99986,0.0,0.00838]
[1778992911475,58.42,78143.59,0.0,0.99986,0.0,0.00843]
[1778992912634,58.42,78143.59,0.0,0.99986,0.0,0.00843]
[1778992912811,58.42,78143.59,0.0,0.99986,0.0,0.00843]
[1778992912911,58.42,78144.05,0.0,0.99986,0.0,0.00841]
[1778992914496,58.42,78146.18,0.0,0.99986,0.0,0.00834]
[1778992916510,58.42,78144.87,0.0,0.99986,0.0,0.00838]
[1778992921657,58.42,78145.47,0.0,0.99986,0.0,0.00836]
[1778992922567,58.42,78145.25,0.0,0.99986,0.0,0.00837]
[1778992925573,58.42,78143.54,0.0,0.99986,0.0,0.00843]
[1778992926580,58.42,78141.72,0.0,0.99986,0.0,0.00849]
[1778992927587,58.42,78143.59,0.0,0.99986,0.0,0.00843]
[1778992928549,58.42,78143.59,0.0,0.99986,0.0,0.00843]
[1778992928569,58.42,78143.59,0.0,0.99986,0.0,0.00843]
[1778992928711,58.42,78143.59,0.0,0.99986,0.0,0.00843]
[1778992928813,58.42,78143.59,0.0,0.99986,0.0,0.00843]
[1778992928911,58.42,78144.82,0.0,0.99986,0.0,0.00838]
[1778992929601,58.42,78147.14,0.0,0.99986,0.0,0.0083]
[1778992930608,58.42,78148.29,0.0,0.99986,0.0,0.00827]
[1778992931869,58.42,78148.29,0.0,0.99986,0.0,0.00827]
[1778992932063,58.42,78148.29,0.0,0.99986,0.0,0.00827]
[1778992937661,58.42,78148.87,0.0,0.99986,0.0,0.00825]
[1778992938668,58.42,78150.92,0.0,0.99986,0.0,0.00818]
[1778992939675,58.42,78152.55,0.0,0.99986,0.0,0.00812]
[1778992940563,58.42,78152.55,0.0,0.99986,0.0,0.00812]
[1778992940812,58.42,78152.55,0.0,0.99986,0.0,0.00812]
[1778992940903,58.42,78152.55,0.0,0.99986,0.0,0.00812]
[1778992941063,58.42,78152.55,0.0,0.99986,0.0,0.00812]
[1778992941160,58.42,78152.51,0.0,0.99986,0.0,0.00812]
[1778992944710,58.42,78146.91,0.0,0.99986,0.0,0.00831]
[1778992947001,58.42,78146.81,0.0,0.99986,0.0,0.00832]
[1778992947062,58.42,78146.81,0.0,0.99986,0.0,0.00832]
[1778992951760,58.42,78148.43,0.0,0.99986,0.0,0.00797]
[1778992952767,58.42,78149.57,0.0,0.99987,0.0,0.00793]
[1778992957802,58.42,78149.46,0.0,0.99987,0.0,0.00794]
[1778992962091,58.42,78150.32,0.0,0.99987,0.0,0.00791]
[1778992962310,58.42,78150.32,0.0,0.99987,0.0,0.00791]
[1778992962342,58.42,78150.32,0.0,0.99987,0.0,0.00791]
[1778992962564,58.42,78150.4,0.0,0.99987,0.0,0.0079]
[1778992962838,58.42,78150.27,0.0,0.99987,0.0,0.00791]
[1778992967223,58.42,78150.21,0.0,0.99987,0.0,0.00791]
[1778992967310,58.42,78150.21,0.0,0.99987,0.0,0.00791]
[1778992970894,58.42,78151.6,0.0,0.99987,0.0,0.00787]
[1778992971953,58.42,78151.6,0.0,0.99987,0.0,0.00787]
[1778992972066,58.42,78151.6,0.0,0.99987,0.0,0.00787]
[1778992974322,58.42,78151.78,0.0,0.99987,0.0,0.00786]
[1778992974329,58.42,78151.85,0.0,0.99987,0.0,0.00786]
[1778992974561,58.42,78151.85,0.0,0.99987,0.0,0.00786]
[1778992978944,58.42,78152.08,0.0,0.99987,0.0,0.00785]
[1778992979063,58.42,78152.08,0.0,0.99987,0.0,0.00785]
[1778992982981,58.42,78153.97,0.0,0.99987,0.0,0.00779]
[1778992984214,58.42,78153.97,0.0,0.99987,0.0,0.00779]
[1778992984312,58.42,78153.97,0.0,0.99987,0.0,0.00779]
[1778992984715,58.42,78154.49,0.0,0.99987,0.0,0.00777]
[1778992984816,58.42,78154.49,0.0,0.99987,0.0,0.00777]
[1778992984995,58.42,78154.62,0.0,0.99987,0.0,0.00777]
[1778992987009,58.42,78155.65,0.0,0.99987,0.0,0.00774]
[1778992988078,58.42,78155.65,0.0,0.99987,0.0,0.00774]
[1778992988135,58.42,78158.05,0.0,0.99987,0.0,0.00766]
[1778992989024,58.42,78160.67,0.0,0.99987,0.0,0.00758]
[1778992990031,58.42,78161.62,0.0,0.99987,0.0,0.00755]
[1778992991908,58.42,78161.43,0.0,0.99987,0.0,0.00755]
[1778992998087,58.42,78160.05,0.0,0.99987,0.0,0.0076]
[1778993003122,58.42,78160.28,0.0,0.99987,0.0,0.00759]
[1778993006851,58.42,78159.66,0.0,0.99987,0.0,0.00761]
[1778993007065,58.42,78159.66,0.0,0.99987,0.0,0.00761]
[1778993007493,58.42,78159.92,0.0,0.99987,0.0,0.0076]
[1778993007563,58.42,78159.92,0.0,0.99987,0.0,0.0076]
[1778993008157,58.42,78160.05,0.0,0.99987,0.0,0.0076]
[1778993011178,58.42,78158.03,0.0,0.99987,0.0,0.00739]
[1778993014513,58.42,78158.3,0.0,0.99987,0.0,0.00738]
[1778993014563,58.42,78158.3,0.0,0.99987,0.0,0.00738]
[1778993020241,58.42,78158.63,0.0,0.99987,0.0,0.00737]
[1778993025276,58.42,78159.39,0.0,0.99988,0.0,0.00734]
[1778993029862,58.42,78158.69,0.0,0.99988,0.0,0.00737]
[1778993030062,58.42,78158.69,0.0,0.99988,0.0,0.00737]
[1778993030312,58.42,78161.23,0.0,0.99988,0.0,0.00729]
[1778993030674,58.42,78161.23,0.0,0.99988,0.0,0.00729]
[1778993030813,58.42,78161.23,0.0,0.99988,0.0,0.00729]
[1778993031319,58.42,78158.11,0.0,0.99987,0.0,0.00738]
[1778993032326,58.42,78155.71,0.0,0.99987,0.0,0.00746]
[1778993033333,58.42,78156.66,0.0,0.99987,0.0,0.00743]
[1778993039375,58.42,78156.78,0.0,0.99987,0.0,0.00742]
[1778993040382,58.42,78157.8,0.0,0.99987,0.0,0.00739]
[1778993045417,58.42,78157.71,0.0,0.99987,0.0,0.0074]
[1778993045778,58.42,78157.71,0.0,0.99987,0.0,0.0074]
[1778993045810,58.42,78157.71,0.0,0.99987,0.0,0.0074]
[1778993051459,58.42,78157.29,0.0,0.99987,0.0,0.00741]
[1778993056494,58.42,78153.46,0.0,0.99987,0.0,0.00753]
[1778993058055,58.42,78153.46,0.0,0.99987,0.0,0.00753]
[1778993058310,58.42,78153.46,0.0,0.99987,0.0,0.00753]
[1778993058853,58.42,78153.12,0.0,0.99987,0.0,0.00754]
[1778993059061,58.42,78153.12,0.0,0.99987,0.0,0.00754]
[1778993059098,58.42,78154.27,0.0,0.99987,0.0,0.0075]
[1778993064550,58.42,78154.63,0.0,0.99987,0.0,0.00749]
[1778993069585,58.42,78154.34,0.0,0.99987,0.0,0.0075]
[1778993071599,58.42,78154.39,0.0,0.99988,0.0,0.00723]
[1778993076634,58.42,78153.52,0.0,0.99988,0.0,0.00725]
[1778993079004,58.42,78153.56,0.0,0.99988,0.0,0.00725]
[1778993079061,58.42,78153.56,0.0,0.99988,0.0,0.00725]
[1778993083260,58.42,78155.43,0.0,0.99988,0.0,0.0072]
[1778993088718,58.42,78155.26,0.0,0.99988,0.0,0.0072]
[1778993093753,58.42,78155.29,0.0,0.99988,0.0,0.0072]
[1778993097781,58.42,78154.27,0.0,0.99988,0.0,0.00723]
[1778993098854,58.42,78154.27,0.0,0.99988,0.0,0.00723]
[1778993099059,58.42,78154.27,0.0,0.99988,0.0,0.00723]
[1778993099065,58.42,78152.12,0.0,0.99988,0.0,0.0073]
[1778993100075,58.42,78152.12,0.0,0.99988,0.0,0.0073]
[1778993100310,58.42,78152.12,0.0,0.99988,0.0,0.0073]
[1778993100410,58.42,78152.16,0.0,0.99988,0.0,0.00729]
[1778993100802,58.42,78150.01,0.0,0.99987,0.0,0.00736]
[1778993101809,58.42,78151.51,0.0,0.99988,0.0,0.00731]
[1778993105837,58.42,78153.6,0.0,0.99988,0.0,0.00725]
[1778993106802,58.42,78153.6,0.0,0.99988,0.0,0.00725]
[1778993106812,58.42,78153.6,0.0,0.99988,0.0,0.00725]
[1778993108858,58.42,78155.4,0.0,0.99988,0.0,0.0072]
[1778993113893,58.42,78155.5,0.0,0.99988,0.0,0.00719]
[1778993115179,58.42,78155.5,0.0,0.99988,0.0,0.00719]
[1778993115312,58.42,78155.5,0.0,0.99988,0.0,0.00719]
[1778993115412,58.42,78156.54,0.0,0.99988,0.0,0.00716]
[1778993115907,58.42,78158.43,0.0,0.99988,0.0,0.00711]
[1778993116865,58.42,78158.43,0.0,0.99988,0.0,0.00711]
[1778993117066,58.42,78158.43,0.0,0.99988,0.0,0.00711]
[1778993117107,58.42,78158.8,0.0,0.99988,0.0,0.0071]
[1778993121704,58.42,78159.37,0.0,0.99988,0.0,0.00708]
[1778993121813,58.42,78159.37,0.0,0.99988,0.0,0.00708]
[1778993121949,58.42,78162.5,0.0,0.99988,0.0,0.00699]
[1778993122956,58.42,78163.43,0.0,0.99988,0.0,0.00696]
[1778993127991,58.42,78163.02,0.0,0.99988,0.0,0.00697]
[1778993131014,58.42,78164.59,0.0,0.99989,0.0,0.00667]
[1778993132021,58.42,78166.38,0.0,0.99989,0.0,0.00662]
[1778993132975,58.42,78166.38,0.0,0.99989,0.0,0.00662]
[1778993133059,58.42,78166.38,0.0,0.99989,0.0,0.00662]
[1778993133076,58.42,78165.26,0.0,0.99989,0.0,0.00665]
[1778993134183,58.42,78165.26,0.0,0.99989,0.0,0.00665]
[1778993134311,58.42,78165.26,0.0,0.99989,0.0,0.00665]
[1778993134402,58.42,78164.49,0.0,0.99989,0.0,0.00668]
[1778993136049,58.42,78165.53,0.0,0.99989,0.0,0.00665]
[1778993137572,58.42,78165.53,0.0,0.99989,0.0,0.00665]
[1778993137056,58.42,78169.06,0.0,0.99989,0.0,0.00655]
[1778993137811,58.42,78169.06,0.0,0.99989,0.0,0.00655]
[1778993144105,58.42,78171.73,0.0,0.99989,0.0,0.00648]
[1778993146119,58.42,78168.55,0.0,0.99989,0.0,0.00656]
[1778993147126,58.42,78166.04,0.0,0.99989,0.0,0.00663]
[1778993148196,58.42,78166.04,0.0,0.99989,0.0,0.00663]
[1778993148310,58.42,78166.04,0.0,0.99989,0.0,0.00663]
[1778993149520,58.42,78165.97,0.0,0.99989,0.0,0.00663]
[1778993149564,58.42,78165.97,0.0,0.99989,0.0,0.00663]
[1778993150147,58.42,78165.96,0.0,0.99989,0.0,0.00664]
[1778993156189,58.42,78165.55,0.0,0.99989,0.0,0.00665]
[1778993157456,58.42,78165.55,0.0,0.99989,0.0,0.00665]
[1778993157560,58.42,78165.55,0.0,0.99989,0.0,0.00665]
[1778993157555,58.42,78162.25,0.0,0.99989,0.0,0.00674]
[1778993158203,58.42,78159.18,0.0,0.99988,0.0,0.00683]
[1778993163238,58.42,78159.11,0.0,0.99988,0.0,0.00683]
[1778993167200,58.42,78158.96,0.0,0.99988,0.0,0.00683]
[1778993167312,58.42,78158.96,0.0,0.99988,0.0,0.00683]
[1778993168733,58.42,78159.33,0.0,0.99988,0.0,0.00682]
[1778993168812,58.42,78159.33,0.0,0.99988,0.0,0.00682]
[1778993169280,58.42,78159.37,0.0,0.99988,0.0,0.00682]
[1778993174316,58.42,78160.0,0.0,0.99988,0.0,0.0068]
[1778993177481,58.42,78160.0,0.0,0.99988,0.0,0.0068]
[1778993180067,58.42,78160.65,0.0,0.99988,0.0,0.00678]
[1778993180186,58.42,78160.65,0.0,0.99988,0.0,0.00678]
[1778993184068,58.42,78160.61,0.0,0.99988,0.0,0.00679]
[1778993184176,58.42,78160.61,0.0,0.99988,0.0,0.00679]
[1778993188064,58.42,78160.44,0.0,0.99988,0.0,0.00679]
[1778993188180,58.42,78160.44,0.0,0.99988,0.0,0.00679]
[1778993190065,58.42,78160.44,0.0,0.99988,0.0,0.00679]
[1778993190181,58.42,78160.44,0.0,0.99988,0.0,0.00679]
[1778993192443,58.42,78160.26,0.0,0.99989,0.0,0.00654]
[1778993194064,58.42,78160.11,0.0,0.99989,0.0,0.00655]
[1778993194187,58.42,78160.11,0.0,0.99989,0.0,0.00655]
[1778993198073,58.42,78160.36,0.0,0.99989,0.0,0.00654]
[1778993198177,58.42,78160.36,0.0,0.99989,0.0,0.00654]
[1778993202063,58.42,78160.33,0.0,0.99989,0.0,0.00654]
[1778993202171,58.42,78160.33,0.0,0.99989,0.0,0.00654]
[1778993207548,58.42,78160.36,0.0,0.99989,0.0,0.00654]
[1778993213590,58.42,78160.3,0.0,0.99989,0.0,0.00654]
[1778993218625,58.42,78160.54,0.0,0.99989,0.0,0.00654]
[1778993223660,58.42,78160.0,0.0,0.99989,0.0,0.00655]
[1778993225675,58.42,78159.1,0.0,0.99989,0.0,0.00658]
[1778993227782,58.42,78158.96,0.0,0.99989,0.0,0.00658]
[1778993227812,58.42,78158.96,0.0,0.99989,0.0,0.00658]
[1778993227893,58.42,78158.96,0.0,0.99989,0.0,0.00658]
[1778993231369,58.42,78159.06,0.0,0.99989,0.0,0.00658]
[1778993231564,58.42,78159.06,0.0,0.99989,0.0,0.00658]
[1778993231660,58.42,78159.12,0.0,0.99989,0.0,0.00658]
[1778993235744,58.42,78160.04,0.0,0.99989,0.0,0.00655]
[1778993240779,58.42,78160.59,0.0,0.99989,0.0,0.00654]
[1778993245814,58.42,78160.24,0.0,0.99989,0.0,0.00655]
[1778993250849,58.42,78160.11,0.0,0.99989,0.0,0.00655]
[1778993252863,58.42,78159.89,0.0,0.99989,0.0,0.00631]
[1778993257898,58.42,78159.69,0.0,0.99989,0.0,0.00632]
[1778993261926,58.42,78160.78,0.0,0.99989,0.0,0.00629]
[1778993266961,58.42,78160.77,0.0,0.99989,0.0,0.00629]
[1778993281059,58.42,78160.56,0.0,0.99989,0.0,0.00629]
[1778993286094,58.42,78161.45,0.0,0.99989,0.0,0.00627]
[1778993293143,58.42,78161.99,0.0,0.99989,0.0,0.00625]
[1778993294150,58.42,78165.74,0.0,0.9999,0.0,0.00616]
[1778993295157,58.42,78169.31,0.0,0.9999,0.0,0.00606]
[1778993300192,58.42,78170.03,0.0,0.9999,0.0,0.00605]
[1778993305228,58.42,78170.28,0.0,0.9999,0.0,0.00604]
[1778993310263,58.42,78170.48,0.0,0.9999,0.0,0.00603]
[1778993313288,58.42,78170.46,0.0,0.9999,0.0,0.00581]
[1778993325376,58.42,78169.12,0.0,0.9999,0.0,0.00584]
[1778993326383,58.42,78167.84,0.0,0.9999,0.0,0.00587]
[1778993327390,58.42,78165.49,0.0,0.9999,0.0,0.00593]
[1778993332425,58.42,78164.83,0.0,0.9999,0.0,0.00595]
[1778993337460,58.42,78164.16,0.0,0.9999,0.0,0.00596]
[1778993339474,58.42,78162.03,0.0,0.9999,0.0,0.00602]
[1778993341488,58.42,78159.02,0.0,0.9999,0.0,0.0061]
[1778993343502,58.42,78157.68,0.0,0.9999,0.0,0.00613]
[1778993347530,58.42,78158.61,0.0,0.9999,0.0,0.00611]
[1778993352565,58.42,78160.93,0.0,0.9999,0.0,0.00605]
[1778993353572,58.42,78163.95,0.0,0.9999,0.0,0.00597]
[1778993354579,58.42,78165.99,0.0,0.9999,0.0,0.00592]
[1778993360621,58.42,78166.34,0.0,0.9999,0.0,0.00591]
[1778993365656,58.42,78166.59,0.0,0.9999,0.0,0.0059]
[1778993370691,58.42,78166.69,0.0,0.9999,0.0,0.0059]
[1778993371698,58.42,78166.72,0.0,0.9999,0.0,0.00567]
[1778993374719,58.42,78165.73,0.0,0.9999,0.0,0.0057]
[1778993375729,58.42,78166.64,0.0,0.9999,0.0,0.00568]
[1778993380761,58.42,78166.64,0.0,0.9999,0.0,0.00568]
[1778993385796,58.42,78166.84,0.0,0.9999,0.0,0.00567]
[1778993387810,58.42,78167.89,0.0,0.9999,0.0,0.00565]
[1778993388817,58.42,78168.77,0.0,0.9999,0.0,0.00562]
[1778993391838,58.42,78161.96,0.0,0.9999,0.0,0.00579]
[1778993394859,58.42,78150.37,0.0,0.9999,0.0,0.00608]
[1778993395866,58.42,78141.53,0.0,0.99989,0.0,0.00632]
[1778993396885,58.42,78141.5,0.0,0.99989,0.0,0.00632]
[1778993397892,58.42,78141.46,0.0,0.99989,0.0,0.00632]
[1778993403269,58.42,78141.94,0.0,0.99989,0.0,0.00631]
[1778993403794,58.42,78145.45,0.0,0.99989,0.0,0.00621]
[1778993403934,58.42,78149.97,0.0,0.9999,0.0,0.00609]
[1778993404941,58.42,78153.0,0.0,0.9999,0.0,0.00602]
[1778993407566,58.42,78153.34,0.0,0.9999,0.0,0.00601]
[1778993407813,58.42,78153.34,0.0,0.9999,0.0,0.00601]
[1778993407662,58.42,78153.42,0.0,0.9999,0.0,0.00601]
[1778993408969,58.42,78154.35,0.0,0.9999,0.0,0.00598]
[1778993414004,58.42,78154.28,0.0,0.9999,0.0,0.00598]
[1778993420046,58.42,78156.65,0.0,0.9999,0.0,0.00592]
[1778993421053,58.42,78159.7,0.0,0.9999,0.0,0.00585]
[1778993422060,58.42,78160.58,0.0,0.9999,0.0,0.00582]
[1778993427095,58.42,78160.77,0.0,0.9999,0.0,0.00582]
[1778993433789,58.42,78160.41,0.0,0.9999,0.0,0.00583]
[1778993433137,58.42,78160.6,0.0,0.9999,0.0,0.0056]
[1778993438173,58.42,78160.22,0.0,0.9999,0.0,0.00561]
[1778993443208,58.42,78159.78,0.0,0.9999,0.0,0.00562]
[1778993448243,58.42,78160.0,0.0,0.9999,0.0,0.00562]
[1778993448993,58.42,78160.0,0.0,0.9999,0.0,0.00562]
[1778993449062,58.42,78160.0,0.0,0.9999,0.0,0.00562]
[1778993449250,58.42,78159.77,0.0,0.9999,0.0,0.00562]
[1778993455292,58.42,78159.83,0.0,0.9999,0.0,0.00562]
[1778993462342,58.42,78159.83,0.0,0.9999,0.0,0.00562]
[1778993467377,58.42,78159.87,0.0,0.9999,0.0,0.00562]
[1778993472412,58.42,78159.9,0.0,0.9999,0.0,0.00562]
[1778993477451,58.42,78161.97,0.0,0.99991,0.0,0.00557]
[1778993482482,58.42,78162.71,0.0,0.99991,0.0,0.00555]
[1778993488524,58.42,78162.59,0.0,0.99991,0.0,0.00555]
[1778993492552,58.42,78162.69,0.0,0.99991,0.0,0.00533]
[1778993498594,58.42,78162.58,0.0,0.99991,0.0,0.00534]
[1778993502622,58.42,78163.73,0.0,0.99991,0.0,0.00531]
[1778993503629,58.42,78165.42,0.0,0.99991,0.0,0.00527]
[1778993507657,58.42,78166.29,0.0,0.99991,0.0,0.00525]
[1778993510678,58.42,78164.84,0.0,0.99991,0.0,0.00529]
[1778993515715,58.42,78166.12,0.0,0.99991,0.0,0.00526]
[1778993518736,58.42,78166.99,0.0,0.99991,0.0,0.00524]
[1778993523771,58.42,78166.91,0.0,0.99991,0.0,0.00524]
[1778993529814,58.42,78167.15,0.0,0.99991,0.0,0.00523]
[1778993532835,58.42,78166.16,0.0,0.99991,0.0,0.00526]
[1778993538877,58.42,78166.5,0.0,0.99991,0.0,0.00525]
[1778993543912,58.42,78166.5,0.0,0.99991,0.0,0.00525]
[1778993548947,58.42,78166.5,0.0,0.99991,0.0,0.00525]
[1778993552975,58.42,78167.1,0.0,0.99991,0.0,0.00503]
[1778993558010,58.42,78167.15,0.0,0.99991,0.0,0.00503]
[1778993563045,58.42,78167.08,0.0,0.99991,0.0,0.00503]
[1778993568080,58.42,78167.11,0.0,0.99991,0.0,0.00503]
[1778993570094,58.42,78161.42,0.0,0.99991,0.0,0.00515]
[1778993571101,58.42,78153.88,0.0,0.99991,0.0,0.00533]
[1778993572108,58.42,78151.98,0.0,0.99991,0.0,0.00537]
[1778993575129,58.42,78150.69,0.0,0.99991,0.0,0.0054]
[1778993576136,58.42,78149.14,0.0,0.99991,0.0,0.00544]
[1778993577143,58.42,78143.42,0.0,0.9999,0.0,0.00557]
[1778993578150,58.42,78141.96,0.0,0.9999,0.0,0.00561]
[1778993582178,58.42,78140.82,0.0,0.9999,0.0,0.00563]
[1778993584192,58.42,78142.0,0.0,0.9999,0.0,0.00561]
[1778993589227,58.42,78142.39,0.0,0.9999,0.0,0.0056]
[1778993594262,58.42,78141.83,0.0,0.9999,0.0,0.00561]
[1778993595996,58.42,78141.83,0.0,0.9999,0.0,0.00561]
[1778993596064,58.42,78141.26,0.0,0.9999,0.0,0.00562]
[1778993596276,58.42,78141.3,0.0,0.9999,0.0,0.00562]
[1778993601311,58.42,78141.4,0.0,0.9999,0.0,0.00562]
[1778993606346,58.42,78141.98,0.0,0.9999,0.0,0.00561]
[1778993611381,58.42,78141.57,0.0,0.99991,0.0,0.0054]
[1778993614402,58.42,78138.17,0.0,0.99991,0.0,0.00548]
[1778993615409,58.42,78136.81,0.0,0.99991,0.0,0.00551]
[1778993620444,58.42,78136.84,0.0,0.99991,0.0,0.00551]
[1778993627495,58.42,78136.26,0.0,0.99991,0.0,0.00552]
[1778993632532,58.42,78135.4,0.0,0.99991,0.0,0.00554]
[1778993637567,58.42,78135.66,0.0,0.99991,0.0,0.00554]
[1778993642602,58.42,78135.54,0.0,0.99991,0.0,0.00554]
[1778993644616,58.42,78136.41,0.0,0.99991,0.0,0.00552]
[1778993649653,58.42,78135.72,0.0,0.99991,0.0,0.00554]
[1778993651669,58.42,78133.31,0.0,0.9999,0.0,0.00559]
[1778993653683,58.42,78129.05,0.0,0.9999,0.0,0.0057]
[1778993658718,58.42,78127.25,0.0,0.9999,0.0,0.00574]
[1778993659725,58.42,78126.4,0.0,0.9999,0.0,0.00576]
[1778993663753,58.42,78125.46,0.0,0.9999,0.0,0.00579]
[1778993666774,58.42,78132.63,0.0,0.9999,0.0,0.00561]
[1778993667781,58.42,78133.68,0.0,0.9999,0.0,0.00558]
[1778993668788,58.42,78134.78,0.0,0.9999,0.0,0.00556]
[1778993669795,58.42,78135.79,0.0,0.99991,0.0,0.00553]
[1778993670802,58.42,78134.4,0.0,0.9999,0.0,0.00557]
[1778993671809,58.42,78135.3,0.0,0.99991,0.0,0.00533]
[1778993675837,58.42,78137.62,0.0,0.99991,0.0,0.00527]
[1778993676844,58.42,78139.14,0.0,0.99991,0.0,0.00524]
[1778993677851,58.42,78140.07,0.0,0.99991,0.0,0.00522]
[1778993678858,58.42,78141.7,0.0,0.99991,0.0,0.00518]
[1778993679865,58.42,78142.86,0.0,0.99991,0.0,0.00515]
[1778993683893,58.42,78144.29,0.0,0.99991,0.0,0.00512]
[1778993686914,58.42,78142.66,0.0,0.99991,0.0,0.00516]
[1778993688928,58.42,78143.9,0.0,0.99991,0.0,0.00513]
[1778993691949,58.42,78142.09,0.0,0.99991,0.0,0.00517]
[1778993693963,58.42,78141.2,0.0,0.99991,0.0,0.00519]
[1778993697991,58.42,78142.44,0.0,0.99991,0.0,0.00516]
[1778993700012,58.42,78145.59,0.0,0.99991,0.0,0.00509]
[1778993702020,58.42,78147.6,0.0,0.99991,0.0,0.00505]
[1778993707055,58.42,78147.53,0.0,0.99991,0.0,0.00505]
[1778993709069,58.42,78142.9,0.0,0.99991,0.0,0.00515]
[1778993710076,58.42,78139.8,0.0,0.99991,0.0,0.00522]
[1778993715111,58.42,78138.96,0.0,0.99991,0.0,0.00524]
[1778993719139,58.42,78139.88,0.0,0.99991,0.0,0.00522]
[1778993725181,58.42,78139.91,0.0,0.99991,0.0,0.00522]
[1778993736258,58.42,78140.36,0.0,0.99991,0.0,0.005]
[1778993741293,58.42,78140.34,0.0,0.99991,0.0,0.005]
[1778993746329,58.42,78140.3,0.0,0.99991,0.0,0.005]
[1778993753378,58.42,78140.31,0.0,0.99991,0.0,0.005]
[1778993758413,58.42,78139.83,0.0,0.99991,0.0,0.00501]
[1778993761434,58.42,78138.83,0.0,0.99991,0.0,0.00504]
[1778993769490,58.42,78139.17,0.0,0.99991,0.0,0.00503]
[1778993774525,58.42,78139.16,0.0,0.99991,0.0,0.00503]
[1778993776539,58.42,78140.51,0.0,0.99991,0.0,0.005]
[1778993777546,58.42,78141.35,0.0,0.99991,0.0,0.00498]
[1778993782581,58.42,78141.5,0.0,0.99991,0.0,0.00498]
[1778993784595,58.42,78139.52,0.0,0.99991,0.0,0.00502]
[1778993785602,58.42,78137.04,0.0,0.99991,0.0,0.00508]
[1778993786609,58.42,78134.83,0.0,0.99991,0.0,0.00513]
[1778993791644,58.42,78135.0,0.0,0.99992,0.0,0.00492]
[1778993796679,58.42,78134.92,0.0,0.99992,0.0,0.00492]
[1778993801714,58.42,78134.82,0.0,0.99992,0.0,0.00492]
[1778993806749,58.42,78134.12,0.0,0.99992,0.0,0.00493]
[1778993811784,58.42,78133.43,0.0,0.99992,0.0,0.00495]
[1778993816821,58.42,78133.11,0.0,0.99991,0.0,0.00496]
[1778993818835,58.42,78129.7,0.0,0.99991,0.0,0.00503]
[1778993819842,58.42,78128.78,0.0,0.99991,0.0,0.00505]
[1778993821856,58.42,78127.17,0.0,0.99991,0.0,0.00509]
[1778993822863,58.42,78128.15,0.0,0.99991,0.0,0.00507]
[1778993827898,58.42,78127.91,0.0,0.99991,0.0,0.00507]
[1778993832933,58.42,78127.94,0.0,0.99991,0.0,0.00507]
[1778993837968,58.42,78127.93,0.0,0.99991,0.0,0.00507]
[1778993843003,58.42,78127.78,0.0,0.99991,0.0,0.00507]
[1778993848038,58.42,78126.01,0.0,0.99991,0.0,0.00511]
[1778993851059,58.42,78126.38,0.0,0.99992,0.0,0.0049]
[1778993854080,58.42,78127.61,0.0,0.99992,0.0,0.00487]
[1778993859115,58.42,78127.95,0.0,0.99992,0.0,0.00486]
[1778993862136,58.42,78129.43,0.0,0.99992,0.0,0.00483]
[1778993863143,58.42,78130.79,0.0,0.99992,0.0,0.0048]
[1778993868178,58.42,78130.32,0.0,0.99992,0.0,0.00481]
[1778993876234,58.42,78130.7,0.0,0.99992,0.0,0.00481]
[1778993882276,58.42,78130.5,0.0,0.99992,0.0,0.00481]
[1778993888318,58.42,78130.79,0.0,0.99992,0.0,0.0048]
[1778993893353,58.42,78130.3,0.0,0.99992,0.0,0.00481]
[1778993898389,58.42,78130.21,0.0,0.99992,0.0,0.00482]
[1778993903424,58.42,78130.04,0.0,0.99992,0.0,0.00482]
[1778993910473,58.42,78130.23,0.0,0.99992,0.0,0.00482]
[1778993912487,58.42,78130.1,0.0,0.99992,0.0,0.00462]
[1778993918529,58.42,78130.45,0.0,0.99992,0.0,0.00461]
[1778993923564,58.42,78130.26,0.0,0.99992,0.0,0.00462]
[1778993928599,58.42,78130.73,0.0,0.99992,0.0,0.00461]
[1778993934641,58.42,78129.37,0.0,0.99992,0.0,0.00464]
[1778993936655,58.42,78134.26,0.0,0.99992,0.0,0.00454]
[1778993937662,58.42,78138.36,0.0,0.99992,0.0,0.00445]
[1778993943704,58.42,78138.37,0.0,0.99992,0.0,0.00445]
[1778993949746,58.42,78137.94,0.0,0.99992,0.0,0.00446]
[1778993954781,58.42,78137.99,0.0,0.99992,0.0,0.00446]
[1778993959816,58.42,78138.17,0.0,0.99992,0.0,0.00446]
[1778993963844,58.42,78139.27,0.0,0.99992,0.0,0.00444]
[1778993965858,58.42,78140.61,0.0,0.99992,0.0,0.00441]
[1778993970893,58.42,78140.71,0.0,0.99992,0.0,0.00441]
[1778993972912,58.42,78140.77,0.0,0.99993,0.0,0.00422]
[1778993973916,58.42,78144.15,0.0,0.99993,0.0,0.00416]
[1778993974923,58.42,78147.5,0.0,0.99993,0.0,0.0041]
[1778993975930,58.42,78146.5,0.0,0.99993,0.0,0.00412]
[1778993981972,58.42,78139.74,0.0,0.99993,0.0,0.00424]
[1778993982979,58.42,78134.94,0.0,0.99993,0.0,0.00434]
[1778993983986,58.42,78131.98,0.0,0.99992,0.0,0.00439]
[1778993984993,58.42,78130.68,0.0,0.99992,0.0,0.00442]
[1778993989021,58.42,78129.26,0.0,0.99992,0.0,0.00445]
[1778993991035,58.42,78130.14,0.0,0.99992,0.0,0.00443]
[1778993997078,58.42,78129.36,0.0,0.99992,0.0,0.00444]
[1778994002113,58.42,78126.32,0.0,0.99992,0.0,0.00451]
[1778994003120,58.42,78121.86,0.0,0.99992,0.0,0.0046]
[1778994005134,58.42,78120.89,0.0,0.99992,0.0,0.00462]
[1778994008155,58.42,78121.76,0.0,0.99992,0.0,0.0046]
[1778994011176,58.42,78122.91,0.0,0.99992,0.0,0.00457]
[1778994016211,58.42,78123.2,0.0,0.99992,0.0,0.00457]
[1778994017218,58.42,78124.63,0.0,0.99992,0.0,0.00454]
[1778994018225,58.42,78128.15,0.0,0.99992,0.0,0.00447]
[1778994019232,58.42,78131.4,0.0,0.99992,0.0,0.0044]
[1778994024267,58.42,78136.83,0.0,0.99993,0.0,0.0043]
[1778994025274,58.42,78140.19,0.0,0.99993,0.0,0.00423]
[1778994029302,58.42,78139.13,0.0,0.99993,0.0,0.00425]
[1778994031316,58.42,78139.35,0.0,0.99993,0.0,0.00407]
[1778994036353,58.42,78138.31,0.0,0.99993,0.0,0.00409]
[1778994041386,58.42,78133.44,0.0,0.99993,0.0,0.00418]
[1778994042393,58.42,78128.09,0.0,0.99993,0.0,0.00428]
[1778994043400,58.42,78128.94,0.0,0.99993,0.0,0.00427]
[1778994047428,58.42,78126.85,0.0,0.99993,0.0,0.00431]
[1778994048435,58.42,78125.97,0.0,0.99993,0.0,0.00432]
[1778994049443,58.42,78123.43,0.0,0.99992,0.0,0.00437]
[1778994050449,58.42,78122.37,0.0,0.99992,0.0,0.00439]
[1778994054477,58.42,78120.28,0.0,0.99992,0.0,0.00444]
[1778994055484,58.42,78118.03,0.0,0.99992,0.0,0.00448]
[1778994056491,58.42,78114.99,0.0,0.99992,0.0,0.00454]
[1778994058505,58.42,78116.89,0.0,0.99992,0.0,0.0045]
[1778994059512,58.42,78118.04,0.0,0.99992,0.0,0.00448]
[1778994064547,58.42,78121.94,0.0,0.99992,0.0,0.0044]
[1778994065554,58.42,78125.89,0.0,0.99993,0.0,0.00433]
[1778994067568,58.42,78125.63,0.0,0.99993,0.0,0.00433]
[1778994072603,58.42,78124.89,0.0,0.99993,0.0,0.00435]
[1778994077639,58.42,78125.07,0.0,0.99993,0.0,0.00434]
[1778994082673,58.42,78125.14,0.0,0.99993,0.0,0.00434]
[1778994087708,58.42,78125.21,0.0,0.99993,0.0,0.00434]
[1778994091736,58.42,78125.05,0.0,0.99993,0.0,0.00416]
[1778994098787,58.42,78124.93,0.0,0.99993,0.0,0.00416]
[1778994104829,58.42,78125.06,0.0,0.99993,0.0,0.00416]
[1778994113892,58.42,78125.01,0.0,0.99993,0.0,0.00416]
[1778994118927,58.42,78125.32,0.0,0.99993,0.0,0.00415]
[1778994122955,58.42,78124.08,0.0,0.99993,0.0,0.00418]
[1778994127990,58.42,78123.91,0.0,0.99993,0.0,0.00418]
[1778994133026,58.42,78124.01,0.0,0.99993,0.0,0.00418]
[1778994138061,58.42,78123.91,0.0,0.99993,0.0,0.00418]
[1778994143095,58.42,78123.91,0.0,0.99993,0.0,0.00418]
[1778994149137,58.42,78123.55,0.0,0.99993,0.0,0.00419]
[1778994151154,58.42,78123.48,0.0,0.99993,0.0,0.00401]
[1778994155182,58.42,78124.77,0.0,0.99993,0.0,0.00399]
[1778994160218,58.42,78124.75,0.0,0.99993,0.0,0.00399]
[1778994165253,58.42,78124.7,0.0,0.99993,0.0,0.00399]
[1778994168274,58.42,78126.31,0.0,0.99993,0.0,0.00396]
[1778994169281,58.42,78128.67,0.0,0.99993,0.0,0.00392]
[1778994174316,58.42,78129.41,0.0,0.99993,0.0,0.0039]
[1778994180358,58.42,78129.87,0.0,0.99993,0.0,0.0039]
[1778994185394,58.42,78129.73,0.0,0.99993,0.0,0.0039]
[1778994190429,58.42,78130.02,0.0,0.99993,0.0,0.00389]
[1778994192443,58.42,78133.71,0.0,0.99993,0.0,0.00383]
[1778994193450,58.42,78135.15,0.0,0.99993,0.0,0.0038]
[1778994194457,58.42,78136.27,0.0,0.99994,0.0,0.00378]
[1778994195464,58.42,78137.91,0.0,0.99994,0.0,0.00376]
[1778994200499,58.42,78137.99,0.0,0.99994,0.0,0.00375]
[1778994201507,58.42,78140.25,0.0,0.99994,0.0,0.00372]
[1778994206542,58.42,78140.46,0.0,0.99994,0.0,0.00371]
[1778994211577,58.42,78140.23,0.0,0.99994,0.0,0.00355]
[1778994214598,58.42,78141.92,0.0,0.99994,0.0,0.00353]
[1778994215605,58.42,78143.22,0.0,0.99994,0.0,0.00351]
[1778994216612,58.42,78144.92,0.0,0.99994,0.0,0.00348]
[1778994221648,58.42,78145.56,0.0,0.99994,0.0,0.00347]
[1778994226682,58.42,78145.56,0.0,0.99994,0.0,0.00347]
[1778994231717,58.42,78145.73,0.0,0.99994,0.0,0.00347]
[1778994237760,58.42,78146.19,0.0,0.99994,0.0,0.00346]
[1778994242795,58.42,78145.96,0.0,0.99994,0.0,0.00346]
[1778994247830,58.42,78151.52,0.0,0.99994,0.0,0.00337]
[1778994248848,58.42,78155.01,0.0,0.99994,0.0,0.00332]
[1778994249855,58.42,78155.87,0.0,0.99994,0.0,0.00331]
[1778994255898,58.42,78156.09,0.0,0.99994,0.0,0.0033]
[1778994259926,58.42,78158.96,0.0,0.99994,0.0,0.00326]
[1778994261510,58.42,78164.94,0.0,0.99995,0.0,0.00317]
[1778994262157,58.42,78166.04,0.0,0.99995,0.0,0.00316]
[1778994264379,58.42,78166.13,0.0,0.99995,0.0,0.00315]
[1778994264561,58.42,78166.13,0.0,0.99995,0.0,0.00315]
[1778994264603,58.42,78166.88,0.0,0.99995,0.0,0.00314]
[1778994270008,58.42,78166.83,0.0,0.99995,0.0,0.00314]
[1778994272018,58.42,78162.89,0.0,0.99995,0.0,0.00306]
[1778994273025,58.42,78160.04,0.0,0.99995,0.0,0.0031]
[1778994274032,58.42,78159.04,0.0,0.99995,0.0,0.00312]
[1778994279067,58.42,78157.52,0.0,0.99995,0.0,0.00314]
[1778994281082,58.42,78158.46,0.0,0.99995,0.0,0.00312]
[1778994286117,58.42,78157.58,0.0,0.99995,0.0,0.00314]
[1778994292159,58.42,78156.75,0.0,0.99995,0.0,0.00315]
[1778994297195,58.42,78157.6,0.0,0.99995,0.0,0.00314]
[1778994302230,58.42,78157.4,0.0,0.99995,0.0,0.00314]
[1778994306274,58.42,78158.36,0.0,0.99995,0.0,0.00313]
[1778994309295,58.42,78159.93,0.0,0.99995,0.0,0.0031]
[1778994314332,58.42,78160.42,0.0,0.99995,0.0,0.0031]
[1778994319366,58.42,78161.95,0.0,0.99995,0.0,0.00307]
[1778994320374,58.42,78164.3,0.0,0.99995,0.0,0.00304]
[1778994321380,58.42,78165.15,0.0,0.99995,0.0,0.00303]
[1778994323395,58.42,78165.97,0.0,0.99995,0.0,0.00302]
[1778994328430,58.42,78168.18,0.0,0.99995,0.0,0.00299]
[1778994329437,58.42,78171.87,0.0,0.99995,0.0,0.00293]
[1778994330444,58.42,78173.91,0.0,0.99995,0.0,0.00291]
[1778994331451,58.42,78176.49,0.0,0.99995,0.0,0.00274]
[1778994337494,58.42,78176.1,0.0,0.99995,0.0,0.00275]
[1778994341521,58.42,78177.05,0.0,0.99995,0.0,0.00274]
[1778994342528,58.42,78180.55,0.0,0.99995,0.0,0.00269]
[1778994343535,58.42,78181.4,0.0,0.99995,0.0,0.00268]
[1778994344542,58.42,78184.36,0.0,0.99996,0.0,0.00264]
[1778994345549,58.42,78186.28,0.0,0.99996,0.0,0.00262]
[1778994346556,58.42,78187.8,0.0,0.99996,0.0,0.0026]
[1778994347563,58.42,78189.05,0.0,0.99996,0.0,0.00259]
[1778994352598,58.42,78188.23,0.0,0.99996,0.0,0.0026]
[1778994357633,58.42,78187.59,0.0,0.99996,0.0,0.0026]
[1778994359647,58.42,78185.95,0.0,0.99996,0.0,0.00262]
[1778994362668,58.42,78185.04,0.0,0.99996,0.0,0.00263]
[1778994365240,58.42,78185.35,0.0,0.99996,0.0,0.00263]
[1778994365307,58.42,78185.35,0.0,0.99996,0.0,0.00263]
[1778994365689,58.42,78185.31,0.0,0.99996,0.0,0.00263]
[1778994370724,58.42,78184.98,0.0,0.99996,0.0,0.00264]
[1778994375759,58.42,78184.24,0.0,0.99996,0.0,0.00264]
[1778994381801,58.42,78184.9,0.0,0.99996,0.0,0.00264]
[1778994386836,58.42,78185.42,0.0,0.99996,0.0,0.00263]
[1778994389857,58.42,78188.76,0.0,0.99996,0.0,0.00259]
[1778994390864,58.42,78193.1,0.0,0.99996,0.0,0.00254]
[1778994391871,58.42,78195.07,0.0,0.99996,0.0,0.0024]
[1778994399927,58.42,78195.98,0.0,0.99996,0.0,0.00239]
[1778994400934,58.42,78196.82,0.0,0.99996,0.0,0.00238]
[1778994402948,58.42,78195.97,0.0,0.99996,0.0,0.00239]
[1778994404962,58.42,78195.1,0.0,0.99996,0.0,0.0024]
[1778994409997,58.42,78195.25,0.0,0.99996,0.0,0.00239]
[1778994416039,58.42,78195.39,0.0,0.99996,0.0,0.00239]
[1778994422082,58.42,78195.29,0.0,0.99996,0.0,0.00239]
[1778994427117,58.42,78195.29,0.0,0.99996,0.0,0.00239]
[1778994432152,58.42,78195.57,0.0,0.99996,0.0,0.00239]
[1778994437187,58.42,78195.74,0.0,0.99996,0.0,0.00239]
[1778994442222,58.42,78195.79,0.0,0.99996,0.0,0.00239]
[1778994448264,58.42,78195.78,0.0,0.99996,0.0,0.00239]
[1778994451285,58.42,78195.63,0.0,0.99996,0.0,0.00228]
[1778994456320,58.42,78195.57,0.0,0.99996,0.0,0.00228]
[1778994461355,58.42,78195.56,0.0,0.99996,0.0,0.00228]
[1778994464156,58.42,78195.98,0.0,0.99996,0.0,0.00227]
[1778994464376,58.42,78206.07,0.0,0.99996,0.0,0.00217]
[1778994465567,58.42,78206.07,0.0,0.99996,0.0,0.00217]
[1778994465660,58.42,78215.62,0.0,0.99997,0.0,0.00207]
[1778994466390,58.42,78220.45,0.0,0.99997,0.0,0.00202]
[1778994467917,58.42,78220.45,0.0,0.99997,0.0,0.00202]
[1778994467397,58.42,78224.63,0.0,0.99997,0.0,0.00198]
[1778994468404,58.42,78227.53,0.0,0.99997,0.0,0.00196]
[1778994469411,58.42,78226.53,0.0,0.99997,0.0,0.00196]
[1778994470418,58.42,78227.56,0.0,0.99997,0.0,0.00195]
[1778994473439,58.42,78226.77,0.0,0.99997,0.0,0.00196]
[1778994477467,58.42,78227.67,0.0,0.99997,0.0,0.00195]
[1778994482296,58.42,78227.36,0.0,0.99997,0.0,0.00196]
[1778994482312,58.42,78227.36,0.0,0.99997,0.0,0.00196]
[1778994482507,58.42,78227.35,0.0,0.99997,0.0,0.00196]
[1778994484521,58.42,78230.8,0.0,0.99997,0.0,0.00192]
[1778994485528,58.42,78233.26,0.0,0.99997,0.0,0.0019]
[1778994490563,58.42,78233.61,0.0,0.99997,0.0,0.0019]
[1778994491570,58.42,78234.94,0.0,0.99997,0.0,0.00189]
[1778994492577,58.42,78236.61,0.0,0.99997,0.0,0.00187]
[1778994494591,58.42,78237.8,0.0,0.99997,0.0,0.00186]
[1778994497612,58.42,78236.97,0.0,0.99997,0.0,0.00187]
[1778994501640,58.42,78235.71,0.0,0.99997,0.0,0.00188]
[1778994503654,58.42,78234.8,0.0,0.99997,0.0,0.00189]
[1778994507682,58.42,78231.71,0.0,0.99997,0.0,0.00192]
[1778994511710,58.42,78232.28,0.0,0.99997,0.0,0.00182]
[1778994514731,58.42,78233.32,0.0,0.99997,0.0,0.00181]
[1778994515738,58.42,78234.21,0.0,0.99997,0.0,0.0018]
[1778994516748,58.42,78236.81,0.0,0.99997,0.0,0.00178]
[1778994518762,58.42,78238.18,0.0,0.99997,0.0,0.00177]
[1778994519769,58.42,78240.38,0.0,0.99997,0.0,0.00175]
[1778994523797,58.42,78243.03,0.0,0.99997,0.0,0.00173]
[1778994524416,58.42,78243.03,0.0,0.99997,0.0,0.00173]
[1778994524530,58.42,78243.03,0.0,0.99997,0.0,0.00173]
[1778994524558,58.42,78243.03,0.0,0.99997,0.0,0.00173]
[1778994524804,58.42,78246.86,0.0,0.99997,0.0,0.00169]
[1778994525811,58.42,78253.16,0.0,0.99997,0.0,0.00164]
[1778994527476,58.42,78253.41,0.0,0.99997,0.0,0.00164]
[1778994527565,58.42,78253.41,0.0,0.99997,0.0,0.00164]
[1778994527825,58.42,78253.47,0.0,0.99997,0.0,0.00164]
[1778994528833,58.42,78254.57,0.0,0.99997,0.0,0.00163]
[1778994529755,58.42,78254.57,0.0,0.99997,0.0,0.00163]
[1778994529843,58.42,78268.73,0.0,0.99997,0.0,0.00152]
[1778994530849,58.42,78274.46,0.0,0.99998,0.0,0.00148]
[1778994532863,58.42,78267.0,0.0,0.99997,0.0,0.00154]
[1778994533481,58.42,78267.0,0.0,0.99997,0.0,0.00154]
[1778994533870,58.42,78263.22,0.0,0.99997,0.0,0.00156]
[1778994535884,58.42,78262.44,0.0,0.99997,0.0,0.00157]
[1778994536891,58.42,78265.38,0.0,0.99997,0.0,0.00155]
[1778994537898,58.42,78267.34,0.0,0.99997,0.0,0.00153]
[1778994541928,58.42,78268.22,0.0,0.99997,0.0,0.00153]
[1778994546963,58.42,78265.87,0.0,0.99997,0.0,0.00154]
[1778994548810,58.42,78265.17,0.0,0.99997,0.0,0.00155]
[1778994548977,58.42,78272.29,0.0,0.99998,0.0,0.0015]
[1778994549984,58.42,78279.13,0.0,0.99998,0.0,0.00145]
[1778994550991,58.42,78276.96,0.0,0.99998,0.0,0.00146]
[1778994552529,58.42,78276.55,0.0,0.99998,0.0,0.00147]
[1778994558040,58.42,78275.33,0.0,0.99998,0.0,0.00147]
[1778994561061,58.42,78277.92,0.0,0.99998,0.0,0.00146]
[1778994562198,58.42,78277.92,0.0,0.99998,0.0,0.00146]
[1778994562300,58.42,78281.37,0.0,0.99998,0.0,0.00143]
[1778994563722,58.42,78282.5,0.0,0.99998,0.0,0.00142]
[1778994564426,58.42,78283.62,0.0,0.99998,0.0,0.00142]
[1778994565089,58.42,78280.01,0.0,0.99998,0.0,0.00144]
[1778994566127,58.42,78280.01,0.0,0.99998,0.0,0.00144]
[1778994566301,58.42,78280.01,0.0,0.99998,0.0,0.00144]
[1778994566352,58.42,78280.01,0.0,0.99998,0.0,0.00144]
[1778994566847,58.42,78280.01,0.0,0.99998,0.0,0.00144]
[1778994566900,58.42,78279.43,0.0,0.99998,0.0,0.00144]
[1778994568110,58.42,78278.64,0.0,0.99998,0.0,0.00145]
[1778994570124,58.42,78276.25,0.0,0.99998,0.0,0.00147]
[1778994571131,58.42,78275.54,0.0,0.99998,0.0,0.0014]
[1778994572138,58.42,78274.78,0.0,0.99998,0.0,0.0014]
[1778994577487,58.42,78274.56,0.0,0.99998,0.0,0.00141]
[1778994578547,58.42,78273.28,0.0,0.99998,0.0,0.00141]
[1778994579845,58.42,78273.28,0.0,0.99998,0.0,0.00141]
[1778994579946,58.42,78270.71,0.0,0.99998,0.0,0.00143]
[1778994580194,58.42,78268.08,0.0,0.99998,0.0,0.00145]
[1778994581201,58.42,78265.39,0.0,0.99998,0.0,0.00147]
[1778994582208,58.42,78261.73,0.0,0.99998,0.0,0.0015]
[1778994583215,58.42,78260.89,0.0,0.99998,0.0,0.0015]
[1778994586236,58.42,78259.07,0.0,0.99997,0.0,0.00152]
[1778994588250,58.42,78258.22,0.0,0.99997,0.0,0.00152]
[1778994594292,58.42,78257.64,0.0,0.99997,0.0,0.00153]
[1778994597313,58.42,78252.12,0.0,0.99997,0.0,0.00157]
[1778994598320,58.42,78249.99,0.0,0.99997,0.0,0.00159]
[1778994600339,58.42,78249.09,0.0,0.99997,0.0,0.00159]
[1778994601346,58.42,78247.84,0.0,0.99997,0.0,0.0016]
[1778994603360,58.42,78247.09,0.0,0.99997,0.0,0.00161]
[1778994606381,58.42,78246.1,0.0,0.99997,0.0,0.00162]
[1778994608395,58.42,78244.7,0.0,0.99997,0.0,0.00163]
[1778994609402,58.42,78243.69,0.0,0.99997,0.0,0.00164]
[1778994610409,58.42,78238.87,0.0,0.99997,0.0,0.00167]
[1778994611416,58.42,78234.15,0.0,0.99997,0.0,0.00171]
[1778994612423,58.42,78230.42,0.0,0.99997,0.0,0.00175]
[1778994613430,58.42,78226.33,0.0,0.99997,0.0,0.00178]
[1778994617458,58.42,78233.24,0.0,0.99997,0.0,0.00172]
[1778994618465,58.42,78236.36,0.0,0.99997,0.0,0.0017]
[1778994619472,58.42,78237.16,0.0,0.99997,0.0,0.00169]
[1778994621866,58.42,78235.85,0.0,0.99997,0.0,0.0017]
[1778994628535,58.42,78235.87,0.0,0.99997,0.0,0.0017]
[1778994629542,58.42,78236.67,0.0,0.99997,0.0,0.00169]
[1778994630549,58.42,78238.01,0.0,0.99997,0.0,0.00168]
[1778994631556,58.42,78238.04,0.0,0.99997,0.0,0.0016]
[1778994633570,58.42,78239.03,0.0,0.99997,0.0,0.00159]
[1778994635584,58.42,78239.81,0.0,0.99997,0.0,0.00158]
[1778994637598,58.42,78240.98,0.0,0.99997,0.0,0.00158]
[1778994639612,58.42,78240.05,0.0,0.99997,0.0,0.00158]
[1778994644647,58.42,78239.7,0.0,0.99997,0.0,0.00159]
[1778994647668,58.42,78240.45,0.0,0.99997,0.0,0.00158]
[1778994652704,58.42,78240.81,0.0,0.99997,0.0,0.00158]
[1778994655724,58.42,78238.27,0.0,0.99997,0.0,0.0016]
[1778994660759,58.42,78238.93,0.0,0.99997,0.0,0.00159]
[1778994665794,58.42,78243.36,0.0,0.99997,0.0,0.00156]
[1778994666801,58.42,78249.2,0.0,0.99997,0.0,0.00151]
[1778994671836,58.42,78250.2,0.0,0.99997,0.0,0.00151]
[1778994676874,58.42,78249.72,0.0,0.99997,0.0,0.00151]
[1778994678888,58.42,78251.56,0.0,0.99998,0.0,0.0015]
[1778994679895,58.42,78255.31,0.0,0.99998,0.0,0.00147]
[1778994680902,58.42,78256.41,0.0,0.99998,0.0,0.00146]
[1778994685938,58.42,78247.62,0.0,0.99997,0.0,0.00152]
[1778994686945,58.42,78241.59,0.0,0.99997,0.0,0.00157]
[1778994691980,58.42,78242.51,0.0,0.99998,0.0,0.00149]
[1778994696011,58.42,78244.06,0.0,0.99998,0.0,0.00147]
[1778994697017,58.42,78247.01,0.0,0.99998,0.0,0.00145]
[1778994703059,58.42,78246.47,0.0,0.99998,0.0,0.00146]
[1778994708094,58.42,78246.57,0.0,0.99998,0.0,0.00146]
[1778994710108,58.42,78245.38,0.0,0.99998,0.0,0.00146]
[1778994713129,58.42,78244.01,0.0,0.99998,0.0,0.00147]
[1778994714136,58.42,78242.22,0.0,0.99998,0.0,0.00149]
[1778994718164,58.42,78241.31,0.0,0.99998,0.0,0.00149]
[1778994723199,58.42,78240.93,0.0,0.99997,0.0,0.0015]
[1778994729241,58.42,78241.23,0.0,0.99998,0.0,0.00149]
[1778994731255,58.42,78244.45,0.0,0.99998,0.0,0.00147]
[1778994732262,58.42,78247.77,0.0,0.99998,0.0,0.00145]
[1778994737297,58.42,78247.74,0.0,0.99998,0.0,0.00145]
[1778994740319,58.42,78247.99,0.0,0.99998,0.0,0.00145]
[1778994741325,58.42,78248.52,0.0,0.99998,0.0,0.00144]
[1778994747367,58.42,78247.39,0.0,0.99998,0.0,0.00145]
[1778994749381,58.42,78245.89,0.0,0.99998,0.0,0.00146]
[1778994751395,58.42,78245.83,0.0,0.99998,0.0,0.00139]
[1778994754416,58.42,78244.94,0.0,0.99998,0.0,0.00139]
[1778994756430,58.42,78243.76,0.0,0.99998,0.0,0.0014]
[1778994761457,58.42,78243.75,0.0,0.99998,0.0,0.0014]
[1778994767508,58.42,78243.84,0.0,0.99998,0.0,0.0014]
[1778994772543,58.42,78243.78,0.0,0.99998,0.0,0.0014]
[1778994777578,58.42,78244.2,0.0,0.99998,0.0,0.0014]
[1778994782613,58.42,78244.14,0.0,0.99998,0.0,0.0014]
[1778994788655,58.42,78244.18,0.0,0.99998,0.0,0.0014]
[1778994793690,58.42,78243.83,0.0,0.99998,0.0,0.0014]
[1778994800742,58.42,78243.72,0.0,0.99998,0.0,0.0014]
[1778994806781,58.42,78243.85,0.0,0.99998,0.0,0.0014]
[1778994809802,58.42,78242.39,0.0,0.99998,0.0,0.00141]
[1778994812823,58.42,78242.25,0.0,0.99998,0.0,0.00134]
[1778994818866,58.42,78242.4,0.0,0.99998,0.0,0.00134]
[1778994823901,58.42,78242.27,0.0,0.99998,0.0,0.00134]
[1778994828936,58.42,78243.94,0.0,0.99998,0.0,0.00133]
[1778994829943,58.42,78242.11,0.0,0.99998,0.0,0.00134]
[1778994834978,58.42,78242.23,0.0,0.99998,0.0,0.00134]
[1778994836992,58.42,78238.75,0.0,0.99998,0.0,0.00136]
[1778994837999,58.42,78235.82,0.0,0.99998,0.0,0.00138]
[1778994839006,58.42,78231.56,0.0,0.99998,0.0,0.00141]
[1778994840016,58.42,78226.68,0.0,0.99998,0.0,0.00145]
[1778994843036,58.42,78225.34,0.0,0.99998,0.0,0.00146]
[1778994846057,58.42,78226.43,0.0,0.99998,0.0,0.00145]
[1778994848071,58.42,78225.58,0.0,0.99998,0.0,0.00146]
[1778994853106,58.42,78224.9,0.0,0.99998,0.0,0.00146]
[1778994858151,58.42,78224.67,0.0,0.99998,0.0,0.00146]
[1778994859158,58.42,78223.59,0.0,0.99998,0.0,0.00147]
[1778994860165,58.42,78220.92,0.0,0.99997,0.0,0.00149]
[1778994863186,58.42,78222.27,0.0,0.99998,0.0,0.00148]
[1778994868221,58.42,78220.7,0.0,0.99997,0.0,0.00149]
[1778994869228,58.42,78219.48,0.0,0.99997,0.0,0.0015]
[1778994871242,58.42,78219.69,0.0,0.99998,0.0,0.00142]
[1778994876277,58.42,78219.73,0.0,0.99998,0.0,0.00142]
[1778994881312,58.42,78220.17,0.0,0.99998,0.0,0.00142]
[1778994882319,58.42,78221.11,0.0,0.99998,0.0,0.00141]
[1778994883326,58.42,78221.98,0.0,0.99998,0.0,0.00141]
[1778994888361,58.42,78222.35,0.0,0.99998,0.0,0.0014]
[1778994892389,58.42,78224.48,0.0,0.99998,0.0,0.00139]
[1778994897424,58.42,78223.64,0.0,0.99998,0.0,0.00139]
[1778994898431,58.42,78217.91,0.0,0.99998,0.0,0.00143]
[1778994899438,58.42,78217.14,0.0,0.99998,0.0,0.00144]
[1778994900913,58.42,78214.76,0.0,0.99998,0.0,0.00146]
[1778994901452,58.42,78215.98,0.0,0.99998,0.0,0.00145]
[1778994904473,58.42,78218.27,0.0,0.99998,0.0,0.00143]
[1778994909508,58.42,78217.86,0.0,0.99998,0.0,0.00143]
[1778994914543,58.42,78217.65,0.0,0.99998,0.0,0.00144]
[1778994919578,58.42,78218.23,0.0,0.99998,0.0,0.00143]
[1778994923606,58.42,78219.1,0.0,0.99998,0.0,0.00143]
[1778994925620,58.42,78222.07,0.0,0.99998,0.0,0.0014]
[1778994926627,58.42,78223.59,0.0,0.99998,0.0,0.00139]
[1778994929648,58.42,78225.64,0.0,0.99998,0.0,0.00138]
[1778994930655,58.42,78226.45,0.0,0.99998,0.0,0.00137]
[1778994931662,58.42,78226.59,0.0,0.99998,0.0,0.0013]
[1778994937704,58.42,78226.93,0.0,0.99998,0.0,0.0013]
[1778994942739,58.42,78227.82,0.0,0.99998,0.0,0.00129]
[1778994947774,58.42,78228.01,0.0,0.99998,0.0,0.00129]
[1778994952809,58.42,78227.77,0.0,0.99998,0.0,0.00129]
[1778994955830,58.42,78225.2,0.0,0.99998,0.0,0.00131]
[1778994960865,58.42,78224.64,0.0,0.99998,0.0,0.00131]
[1778994965900,58.42,78224.98,0.0,0.99998,0.0,0.00131]
[1778994970935,58.42,78224.58,0.0,0.99998,0.0,0.00132]
[1778994972950,58.42,78206.61,0.0,0.99998,0.0,0.00144]
[1778994973957,58.42,78198.8,0.0,0.99997,0.0,0.0015]
[1778994977985,58.42,78197.98,0.0,0.99997,0.0,0.0015]
[1778994984027,58.42,78198.64,0.0,0.99997,0.0,0.0015]
[1778994987048,58.42,78197.8,0.0,0.99997,0.0,0.0015]
[1778994991076,58.42,78193.99,0.0,0.99998,0.0,0.00145]
[1778994992083,58.42,78191.63,0.0,0.99998,0.0,0.00147]
[1778994993090,58.42,78190.61,0.0,0.99997,0.0,0.00148]
[1778994998125,58.42,78190.12,0.0,0.99997,0.0,0.00148]
[1778994999132,58.42,78191.97,0.0,0.99998,0.0,0.00147]
[1778995000139,58.42,78192.76,0.0,0.99998,0.0,0.00146]
[1778995001146,58.42,78191.77,0.0,0.99998,0.0,0.00147]
[1778995002153,58.42,78189.0,0.0,0.99997,0.0,0.00149]
[1778995003160,58.42,78187.79,0.0,0.99997,0.0,0.0015]
[1778995006181,58.42,78186.97,0.0,0.99997,0.0,0.00151]
[1778995007188,58.42,78185.76,0.0,0.99997,0.0,0.00152]
[1778995012223,58.42,78184.8,0.0,0.99997,0.0,0.00152]
[1778995014237,58.42,78184.02,0.0,0.99997,0.0,0.00153]
[1778995015244,58.42,78185.25,0.0,0.99997,0.0,0.00152]
[1778995016251,58.42,78186.49,0.0,0.99997,0.0,0.00151]
[1778995021286,58.42,78187.95,0.0,0.99997,0.0,0.0015]
[1778995022293,58.42,78189.55,0.0,0.99997,0.0,0.00149]
[1778995027328,58.42,78189.81,0.0,0.99997,0.0,0.00149]
[1778995032363,58.42,78192.46,0.0,0.99998,0.0,0.00147]
[1778995033371,58.42,78190.71,0.0,0.99997,0.0,0.00148]
[1778995034378,58.42,78192.8,0.0,0.99998,0.0,0.00146]
[1778995035385,58.42,78196.41,0.0,0.99998,0.0,0.00144]
[1778995040420,58.42,78198.31,0.0,0.99998,0.0,0.00142]
[1778995045455,58.42,78198.41,0.0,0.99998,0.0,0.00142]
[1778995049485,58.42,78194.43,0.0,0.99998,0.0,0.00145]
[1778995050492,58.42,78191.1,0.0,0.99997,0.0,0.00148]
[1778995051499,58.42,78190.11,0.0,0.99998,0.0,0.00141]
[1778995056534,58.42,78192.13,0.0,0.99998,0.0,0.00139]
[1778995061569,58.42,78191.82,0.0,0.99998,0.0,0.00139]
[1778995066604,58.42,78191.47,0.0,0.99998,0.0,0.0014]
[1778995071639,58.42,78190.94,0.0,0.99998,0.0,0.0014]
[1778995077681,58.42,78191.07,0.0,0.99998,0.0,0.0014]
[1778995082718,58.42,78197.62,0.0,0.99998,0.0,0.00135]
[1778995083725,58.42,78201.18,0.0,0.99998,0.0,0.00133]
[1778995088760,58.42,78201.58,0.0,0.99998,0.0,0.00133]
[1778995093795,58.42,78201.61,0.0,0.99998,0.0,0.00133]
[1778995098830,58.42,78201.49,0.0,0.99998,0.0,0.00133]
[1778995103865,58.42,78201.26,0.0,0.99998,0.0,0.00133]
[1778995105879,58.42,78199.49,0.0,0.99998,0.0,0.00134]
[1778995106886,58.42,78197.84,0.0,0.99998,0.0,0.00135]
[1778995107893,58.42,78197.06,0.0,0.99998,0.0,0.00136]
[1778995110914,58.42,78192.11,0.0,0.99998,0.0,0.00139]
[1778995111921,58.42,78190.57,0.0,0.99998,0.0,0.00133]
[1778995113935,58.42,78189.33,0.0,0.99998,0.0,0.00134]
[1778995115949,58.42,78188.5,0.0,0.99998,0.0,0.00134]
[1778995120984,58.42,78187.87,0.0,0.99998,0.0,0.00135]
[1778995121991,58.42,78187.0,0.0,0.99998,0.0,0.00135]
[1778995127027,58.42,78186.47,0.0,0.99998,0.0,0.00136]
[1778995129041,58.42,78185.65,0.0,0.99998,0.0,0.00136]
[1778995134076,58.42,78186.01,0.0,0.99998,0.0,0.00136]
[1778995140118,58.42,78185.92,0.0,0.99998,0.0,0.00136]
[1778995145153,58.42,78186.2,0.0,0.99998,0.0,0.00136]
[1778995150188,58.42,78185.35,0.0,0.99998,0.0,0.00136]
[1778995156230,58.42,78184.89,0.0,0.99998,0.0,0.00137]
[1778995157237,58.42,78183.72,0.0,0.99998,0.0,0.00138]
[1778995158244,58.42,78182.58,0.0,0.99998,0.0,0.00138]
[1778995160258,58.42,78184.28,0.0,0.99998,0.0,0.00137]
[1778995161266,58.42,78183.05,0.0,0.99998,0.0,0.00138]
[1778995163279,58.42,78182.25,0.0,0.99998,0.0,0.00139]
[1778995165293,58.42,78181.13,0.0,0.99998,0.0,0.00139]
[1778995166300,58.42,78180.05,0.0,0.99998,0.0,0.0014]
[1778995167307,58.42,78179.16,0.0,0.99998,0.0,0.00141]
[1778995171335,58.42,78178.8,0.0,0.99998,0.0,0.00133]
[1778995172342,58.42,78177.53,0.0,0.99998,0.0,0.00134]
[1778995174356,58.42,78176.54,0.0,0.99998,0.0,0.00135]
[1778995175363,58.42,78174.92,0.0,0.99998,0.0,0.00136]
[1778995177377,58.42,78171.96,0.0,0.99998,0.0,0.00138]
[1778995178384,58.42,78170.59,0.0,0.99998,0.0,0.00139]
[1778995179391,58.42,78165.48,0.0,0.99998,0.0,0.00143]
[1778995180398,58.42,78163.75,0.0,0.99998,0.0,0.00144]
[1778995181406,58.42,78160.72,0.0,0.99997,0.0,0.00146]
[1778995182412,58.42,78162.57,0.0,0.99998,0.0,0.00145]
[1778995183419,58.42,78165.23,0.0,0.99998,0.0,0.00143]
[1778995187447,58.42,78166.49,0.0,0.99998,0.0,0.00142]
[1778995193489,58.42,78165.49,0.0,0.99998,0.0,0.00143]
[1778995198524,58.42,78165.25,0.0,0.99998,0.0,0.00143]
[1778995203559,58.42,78165.06,0.0,0.99998,0.0,0.00143]
[1778995209601,58.42,78164.89,0.0,0.99998,0.0,0.00143]
[1778995211615,58.42,78167.39,0.0,0.99998,0.0,0.00141]
[1778995212622,58.42,78168.74,0.0,0.99998,0.0,0.00141]
[1778995213629,58.42,78166.34,0.0,0.99998,0.0,0.00142]
[1778995219671,58.42,78166.9,0.0,0.99998,0.0,0.00142]
[1778995224706,58.42,78166.24,0.0,0.99998,0.0,0.00142]
[1778995229741,58.42,78165.49,0.0,0.99998,0.0,0.00143]
[1778995231755,58.42,78165.0,0.0,0.99998,0.0,0.00136]
[1778995236791,58.42,78164.54,0.0,0.99998,0.0,0.00136]
[1778995242884,58.42,78164.97,0.0,0.99998,0.0,0.00136]
[1778995246136,58.42,78164.93,0.0,0.99998,0.0,0.00136]
[1778995246923,58.42,78173.35,0.0,0.99998,0.0,0.0013]
[1778995247930,58.42,78174.0,0.0,0.99998,0.0,0.00129]
[1778995249931,58.42,78174.6,0.0,0.99998,0.0,0.00129]
[1778995249944,58.42,78175.69,0.0,0.99998,0.0,0.00128]
[1778995251958,58.42,78174.9,0.0,0.99998,0.0,0.00129]
[1778995252965,58.42,78170.33,0.0,0.99998,0.0,0.00132]
[1778995253972,58.42,78167.84,0.0,0.99998,0.0,0.00134]
[1778995259007,58.42,78167.68,0.0,0.99998,0.0,0.00134]
[1778995265050,58.42,78167.6,0.0,0.99998,0.0,0.00134]
[1778995267055,58.42,78167.77,0.0,0.99998,0.0,0.00134]
[1778995267312,58.42,78167.77,0.0,0.99998,0.0,0.00134]
[1778995267398,58.42,78167.77,0.0,0.99998,0.0,0.00134]
[1778995270086,58.42,78166.51,0.0,0.99998,0.0,0.00135]
[1778995271094,58.42,78165.74,0.0,0.99998,0.0,0.00135]
[1778995278142,58.42,78165.76,0.0,0.99998,0.0,0.00135]
[1778995282170,58.42,78163.34,0.0,0.99998,0.0,0.00137]
[1778995283177,58.42,78162.35,0.0,0.99998,0.0,0.00137]
[1778995284184,58.42,78161.08,0.0,0.99998,0.0,0.00138]
[1778995288212,58.42,78160.3,0.0,0.99998,0.0,0.00139]
[1778995291233,58.42,78162.6,0.0,0.99998,0.0,0.0013]
[1778995292240,58.42,78164.92,0.0,0.99998,0.0,0.00128]
[1778995297275,58.42,78165.52,0.0,0.99998,0.0,0.00128]
[1778995303317,58.42,78165.52,0.0,0.99998,0.0,0.00128]
[1778995308353,58.42,78166.37,0.0,0.99998,0.0,0.00127]
[1778995313391,58.42,78165.8,0.0,0.99998,0.0,0.00128]
[1778995318733,58.42,78165.76,0.0,0.99998,0.0,0.00128]
[1778995324468,58.42,78165.64,0.0,0.99998,0.0,0.00128]
[1778995329503,58.42,78165.57,0.0,0.99998,0.0,0.00128]
[1778995330510,58.42,78164.2,0.0,0.99998,0.0,0.00129]
[1778995331517,58.42,78163.45,0.0,0.99998,0.0,0.00129]
[1778995333531,58.42,78159.51,0.0,0.99998,0.0,0.00132]
[1778995334538,58.42,78154.78,0.0,0.99998,0.0,0.00135]
[1778995335545,58.42,78150.92,0.0,0.99998,0.0,0.00138]
[1778995336552,58.42,78154.66,0.0,0.99998,0.0,0.00135]
[1778995338566,58.42,78155.46,0.0,0.99998,0.0,0.00135]
[1778995339573,58.42,78153.14,0.0,0.99998,0.0,0.00136]
[1778995341587,58.42,78152.27,0.0,0.99998,0.0,0.00137]
[1778995346622,58.42,78152.33,0.0,0.99998,0.0,0.00137]
[1778995355685,58.42,78149.95,0.0,0.99998,0.0,0.00131]
[1778995356692,58.42,78149.09,0.0,0.99998,0.0,0.00132]
[1778995358706,58.42,78156.55,0.0,0.99998,0.0,0.00127]
[1778995359714,58.42,78158.73,0.0,0.99998,0.0,0.00125]
[1778995364748,58.42,78158.54,0.0,0.99998,0.0,0.00125]
[1778995369783,58.42,78158.48,0.0,0.99998,0.0,0.00125]
[1778995371797,58.42,78156.07,0.0,0.99998,0.0,0.00127]
[1778995372804,58.42,78156.82,0.0,0.99998,0.0,0.00126]
[1778995379862,58.42,78156.36,0.0,0.99998,0.0,0.00127]
[1778995385904,58.42,78156.1,0.0,0.99998,0.0,0.00127]
[1778995390939,58.42,78156.31,0.0,0.99998,0.0,0.00127]
[1778995395974,58.42,78156.59,0.0,0.99998,0.0,0.00127]
[1778995401009,58.42,78156.98,0.0,0.99998,0.0,0.00126]
[1778995410072,58.42,78157.06,0.0,0.99998,0.0,0.00126]
[1778995411079,58.42,78157.1,0.0,0.99998,0.0,0.00119]
[1778995415107,58.42,78154.83,0.0,0.99998,0.0,0.00121]
[1778995421149,58.42,78155.01,0.0,0.99998,0.0,0.00121]
[1778995426235,58.42,78154.9,0.0,0.99998,0.0,0.00121]
[1778995432277,58.42,78157.23,0.0,0.99998,0.0,0.00119]
[1778995434291,58.42,78158.66,0.0,0.99998,0.0,0.00118]
[1778995435298,58.42,78160.6,0.0,0.99998,0.0,0.00117]
[1778995441341,58.42,78165.56,0.0,0.99998,0.0,0.00114]
[1778995442348,58.42,78167.49,0.0,0.99998,0.0,0.00113]
[1778995443355,58.42,78169.3,0.0,0.99998,0.0,0.00112]
[1778995448390,58.42,78169.37,0.0,0.99998,0.0,0.00112]
[1778995453425,58.42,78169.36,0.0,0.99998,0.0,0.00112]
[1778995458460,58.42,78169.89,0.0,0.99998,0.0,0.00112]
[1778995460474,58.42,78171.15,0.0,0.99998,0.0,0.00111]
[1778995463497,58.42,78176.89,0.0,0.99998,0.0,0.00108]
[1778995464504,58.42,78178.8,0.0,0.99998,0.0,0.00107]
[1778995471553,58.42,78178.34,0.0,0.99998,0.0,0.00101]
[1778995476588,58.42,78177.94,0.0,0.99998,0.0,0.00101]
[1778995481623,58.42,78177.82,0.0,0.99998,0.0,0.00101]
[1778995487665,58.42,78177.48,0.0,0.99998,0.0,0.00101]
[1778995501763,58.42,78177.46,0.0,0.99998,0.0,0.00101]
[1778995510826,58.42,78175.31,0.0,0.99998,0.0,0.00102]
[1778995511833,58.42,78174.55,0.0,0.99998,0.0,0.00103]
[1778995512840,58.42,78173.65,0.0,0.99998,0.0,0.00103]
[1778995517875,58.42,78173.9,0.0,0.99998,0.0,0.00103]
[1778995522910,58.42,78175.47,0.0,0.99998,0.0,0.00102]
[1778995523917,58.42,78176.86,0.0,0.99998,0.0,0.00102]
[1778995524924,58.42,78175.81,0.0,0.99998,0.0,0.00102]
[1778995530966,58.42,78174.38,0.0,0.99998,0.0,0.00103]
[1778995531973,58.42,78174.05,0.0,0.99998,0.0,0.00097]
[1778995537008,58.42,78173.74,0.0,0.99998,0.0,0.00097]
[1778995544057,58.42,78174.83,0.0,0.99998,0.0,0.00097]
[1778995549092,58.42,78174.96,0.0,0.99998,0.0,0.00097]
[1778995551106,58.42,78175.89,0.0,0.99998,0.0,0.00096]
[1778995553120,58.42,78173.61,0.0,0.99998,0.0,0.00097]
[1778995554127,58.42,78171.85,0.0,0.99998,0.0,0.00098]
[1778995559162,58.42,78169.08,0.0,0.99998,0.0,0.001]
[1778995560169,58.42,78166.14,0.0,0.99998,0.0,0.00101]
[1778995564197,58.42,78163.6,0.0,0.99998,0.0,0.00103]
[1778995565204,58.42,78165.19,0.0,0.99998,0.0,0.00102]
[1778995570239,58.42,78165.06,0.0,0.99998,0.0,0.00102]
[1778995575274,58.42,78166.37,0.0,0.99998,0.0,0.00101]
[1778995576281,58.42,78168.35,0.0,0.99998,0.0,0.001]
[1778995581316,58.42,78168.73,0.0,0.99998,0.0,0.001]
[1778995586351,58.42,78168.81,0.0,0.99998,0.0,0.001]
[1778995590379,58.42,78167.3,0.0,0.99998,0.0,0.00101]
[1778995591386,58.42,78167.74,0.0,0.99998,0.0,0.00095]
[1778995596871,58.42,78167.95,0.0,0.99998,0.0,0.00095]
[1778995597428,58.42,78170.99,0.0,0.99998,0.0,0.00093]
[1778995598435,58.42,78171.87,0.0,0.99998,0.0,0.00093]
[1778995599442,58.42,78171.14,0.0,0.99998,0.0,0.00093]
[1778995601456,58.42,78172.31,0.0,0.99998,0.0,0.00092]
[1778995607498,58.42,78172.23,0.0,0.99998,0.0,0.00093]
[1778995612533,58.42,78172.02,0.0,0.99998,0.0,0.00093]
[1778995617568,58.42,78171.97,0.0,0.99998,0.0,0.00093]
[1778995623610,58.42,78171.82,0.0,0.99998,0.0,0.00093]
[1778995631667,58.42,78171.77,0.0,0.99998,0.0,0.00093]
[1778995636705,58.42,78171.67,0.0,0.99998,0.0,0.00093]
[1778995644761,58.42,78171.39,0.0,0.99998,0.0,0.00093]
[1778995647782,58.42,78168.45,0.0,0.99998,0.0,0.00094]
[1778995648789,58.42,78165.41,0.0,0.99998,0.0,0.00096]
[1778995650803,58.42,78166.52,0.0,0.99998,0.0,0.00095]
[1778995651810,58.42,78166.56,0.0,0.99998,0.0,0.0009]
[1778995654831,58.42,78165.74,0.0,0.99998,0.0,0.0009]
[1778995656845,58.42,78166.5,0.0,0.99998,0.0,0.0009]
[1778995661880,58.42,78166.44,0.0,0.99998,0.0,0.0009]
[1778995666916,58.42,78166.52,0.0,0.99998,0.0,0.0009]
[1778995671951,58.42,78166.46,0.0,0.99998,0.0,0.0009]
[1778995677993,58.42,78166.32,0.0,0.99998,0.0,0.0009]
[1778995680012,58.42,78163.11,0.0,0.99998,0.0,0.00091]
[1778995681016,58.42,78160.96,0.0,0.99998,0.0,0.00093]
[1778995682022,58.42,78160.01,0.0,0.99998,0.0,0.00093]
[1778995686050,58.42,78158.9,0.0,0.99998,0.0,0.00094]
[1778995687057,58.42,78157.79,0.0,0.99998,0.0,0.00094]
[1778995690078,58.42,78158.55,0.0,0.99998,0.0,0.00094]
[1778995693099,58.42,78156.35,0.0,0.99998,0.0,0.00095]
[1778995694107,58.42,78155.09,0.0,0.99998,0.0,0.00095]
[1778995696121,58.42,78153.48,0.0,0.99998,0.0,0.00096]
[1778995702163,58.42,78153.73,0.0,0.99998,0.0,0.00096]
[1778995707198,58.42,78154.36,0.0,0.99998,0.0,0.00096]
[1778995711226,58.42,78154.31,0.0,0.99998,0.0,0.0009]
[1778995716261,58.42,78154.25,0.0,0.99998,0.0,0.0009]
[1778995719282,58.42,78152.89,0.0,0.99998,0.0,0.00091]
[1778995724318,58.42,78152.97,0.0,0.99998,0.0,0.00091]
[1778995729353,58.42,78153.05,0.0,0.99998,0.0,0.00091]
[1778995734388,58.42,78152.74,0.0,0.99998,0.0,0.00091]
[1778995739423,58.42,78152.48,0.0,0.99998,0.0,0.00091]
[1778995744460,58.42,78152.66,0.0,0.99998,0.0,0.00091]
[1778995750501,58.42,78152.44,0.0,0.99998,0.0,0.00091]
[1778995757550,58.42,78152.12,0.0,0.99998,0.0,0.00091]
[1778995760571,58.42,78150.12,0.0,0.99998,0.0,0.00092]
[1778995765606,58.42,78150.6,0.0,0.99998,0.0,0.00092]
[1778995770641,58.42,78150.62,0.0,0.99998,0.0,0.00092]
[1778995771648,58.42,78150.83,0.0,0.99999,0.0,0.00087]
[1778995773662,58.42,78152.86,0.0,0.99999,0.0,0.00086]
[1778995776683,58.42,78153.9,0.0,0.99999,0.0,0.00085]
[1778995781718,58.42,78153.2,0.0,0.99999,0.0,0.00085]
[1778995786753,58.42,78152.69,0.0,0.99999,0.0,0.00086]
[1778995791788,58.42,78153.45,0.0,0.99999,0.0,0.00085]
[1778995796823,58.42,78153.51,0.0,0.99999,0.0,0.00085]
[1778995801862,58.42,78152.5,0.0,0.99999,0.0,0.00086]
[1778995807904,58.42,78152.29,0.0,0.99999,0.0,0.00086]
[1778995812939,58.42,78151.78,0.0,0.99999,0.0,0.00086]
[1778995818981,58.42,78150.87,0.0,0.99999,0.0,0.00087]
[1778995819988,58.42,78149.19,0.0,0.99998,0.0,0.00087]
[1778995825023,58.42,78149.25,0.0,0.99998,0.0,0.00087]
[1778995830058,58.42,78148.91,0.0,0.99998,0.0,0.00087]
[1778995831065,58.42,78148.73,0.0,0.99999,0.0,0.00082]
[1778995834086,58.42,78147.73,0.0,0.99999,0.0,0.00083]
[1778995835093,58.42,78146.81,0.0,0.99999,0.0,0.00083]
[1778995837107,58.42,78143.34,0.0,0.99999,0.0,0.00085]
[1778995839121,58.42,78142.61,0.0,0.99999,0.0,0.00085]
[1778995842142,58.42,78139.47,0.0,0.99999,0.0,0.00087]
[1778995844156,58.42,78138.19,0.0,0.99998,0.0,0.00087]
[1778995846170,58.42,78140.09,0.0,0.99999,0.0,0.00086]
[1778995847177,58.42,78142.68,0.0,0.99999,0.0,0.00085]
[1778995852212,58.42,78142.85,0.0,0.99999,0.0,0.00085]
[1778995858254,58.42,78142.28,0.0,0.99999,0.0,0.00085]
[1778995863291,58.42,78142.62,0.0,0.99999,0.0,0.00085]
[1778995868326,58.42,78142.63,0.0,0.99999,0.0,0.00085]
[1778995874368,58.42,78142.57,0.0,0.99999,0.0,0.00085]
[1778995879403,58.42,78142.57,0.0,0.99999,0.0,0.00085]
[1778995884438,58.42,78142.38,0.0,0.99999,0.0,0.00085]
[1778995889473,58.42,78142.38,0.0,0.99999,0.0,0.00085]
[1778995891487,58.42,78142.78,0.0,0.99999,0.0,0.0008]
[1778995896522,58.42,78142.73,0.0,0.99999,0.0,0.0008]
[1778995901557,58.42,78142.77,0.0,0.99999,0.0,0.0008]
[1778995906592,58.42,78142.52,0.0,0.99999,0.0,0.0008]
[1778995912634,58.42,78143.26,0.0,0.99999,0.0,0.0008]
[1778995918676,58.42,78143.26,0.0,0.99999,0.0,0.0008]
[1778995922704,58.42,78144.97,0.0,0.99999,0.0,0.00079]
[1778995924718,58.42,78144.25,0.0,0.99999,0.0,0.00079]
[1778995927739,58.42,78143.45,0.0,0.99999,0.0,0.0008]
[1778995929753,58.42,78142.57,0.0,0.99999,0.0,0.0008]
[1778995934788,58.42,78142.89,0.0,0.99999,0.0,0.0008]
[1778995940831,58.42,78143.3,0.0,0.99999,0.0,0.0008]
[1778995947879,58.42,78142.51,0.0,0.99999,0.0,0.0008]
[1778995952914,58.42,78142.5,0.0,0.99999,0.0,0.00075]
[1778995954928,58.42,78141.7,0.0,0.99999,0.0,0.00075]
[1778995958956,58.42,78140.86,0.0,0.99999,0.0,0.00076]
[1778995963991,58.42,78140.97,0.0,0.99999,0.0,0.00076]
[1778995969026,58.42,78139.27,0.0,0.99999,0.0,0.00076]
[1778995972047,58.42,78135.74,0.0,0.99999,0.0,0.00078]
[1778995973054,58.42,78133.44,0.0,0.99999,0.0,0.00079]
[1778995978089,58.42,78133.18,0.0,0.99999,0.0,0.00079]
[1778995984131,58.42,78133.28,0.0,0.99999,0.0,0.00079]
[1778995989807,58.42,78133.02,0.0,0.99999,0.0,0.00079]
[1778995990173,58.42,78127.03,0.0,0.99999,0.0,0.00082]
[1778995994201,58.42,78127.81,0.0,0.99999,0.0,0.00081]
[1778995994841,58.42,78127.81,0.0,0.99999,0.0,0.00081]
[1778995995208,58.42,78129.38,0.0,0.99999,0.0,0.00081]
[1778995996215,58.42,78132.49,0.0,0.99999,0.0,0.00079]
[1778995997222,58.42,78135.94,0.0,0.99999,0.0,0.00078]
[1778995998229,58.42,78137.93,0.0,0.99999,0.0,0.00077]
[1778996003264,58.42,78139.06,0.0,0.99999,0.0,0.00077]
[1778996008299,58.42,78138.65,0.0,0.99999,0.0,0.00077]
[1778996010548,58.42,78138.59,0.0,0.99999,0.0,0.00077]
[1778996010565,58.42,78138.59,0.0,0.99999,0.0,0.00077]
[1778996011320,58.42,78137.44,0.0,0.99999,0.0,0.00072]
[1778996016355,58.42,78138.52,0.0,0.99999,0.0,0.00072]
[1778996021391,58.42,78138.98,0.0,0.99999,0.0,0.00072]
[1778996027432,58.42,78138.92,0.0,0.99999,0.0,0.00072]
[1778996033474,58.42,78138.63,0.0,0.99999,0.0,0.00072]
[1778996038510,58.42,78138.33,0.0,0.99999,0.0,0.00072]
[1778996044552,58.42,78138.21,0.0,0.99999,0.0,0.00072]
[1778996049589,58.42,78138.73,0.0,0.99999,0.0,0.00072]
[1778996054624,58.42,78138.58,0.0,0.99999,0.0,0.00072]
[1778996059659,58.42,78138.64,0.0,0.99999,0.0,0.00072]
[1778996064694,58.42,78138.19,0.0,0.99999,0.0,0.00072]
[1778996069729,58.42,78138.5,0.0,0.99999,0.0,0.00072]
[1778996071743,58.42,78138.66,0.0,0.99999,0.0,0.00067]
[1778996074764,58.42,78139.53,0.0,0.99999,0.0,0.00067]
[1778996080806,58.42,78139.87,0.0,0.99999,0.0,0.00067]
[1778996084834,58.42,78139.14,0.0,0.99999,0.0,0.00067]
[1778996089869,58.42,78138.5,0.0,0.99999,0.0,0.00068]
[1778996095911,58.42,78138.57,0.0,0.99999,0.0,0.00068]
[1778996100947,58.42,78138.46,0.0,0.99999,0.0,0.00068]
[1778996107996,58.42,78139.21,0.0,0.99999,0.0,0.00067]
[1778996113031,58.42,78139.12,0.0,0.99999,0.0,0.00067]
[1778996118094,58.42,78139.03,0.0,0.99999,0.0,0.00067]
[1778996123102,58.42,78139.06,0.0,0.99999,0.0,0.00067]
[1778996128138,58.42,78139.78,0.0,0.99999,0.0,0.00067]
[1778996131159,58.42,78139.81,0.0,0.99999,0.0,0.00063]
[1778996134180,58.42,78142.23,0.0,0.99999,0.0,0.00062]
[1778996135187,58.42,78145.06,0.0,0.99999,0.0,0.00061]
[1778996140225,58.42,78144.82,0.0,0.99999,0.0,0.00061]
[1778996143248,58.42,78140.69,0.0,0.99999,0.0,0.00062]
[1778996144255,58.42,78139.39,0.0,0.99999,0.0,0.00063]
[1778996149290,58.42,78140.21,0.0,0.99999,0.0,0.00063]
[1778996150297,58.42,78141.74,0.0,0.99999,0.0,0.00062]
[1778996156339,58.42,78142.0,0.0,0.99999,0.0,0.00062]
[1778996161374,58.42,78142.15,0.0,0.99999,0.0,0.00062]
[1778996166409,58.42,78141.57,0.0,0.99999,0.0,0.00062]
[1778996169444,58.42,78143.83,0.0,0.99999,0.0,0.00061]
[1778996175486,58.42,78144.2,0.0,0.99999,0.0,0.00061]
[1778996180521,58.42,78144.16,0.0,0.99999,0.0,0.00061]
[1778996185556,58.42,78144.48,0.0,0.99999,0.0,0.00061]
[1778996188578,58.42,78145.61,0.0,0.99999,0.0,0.00061]
[1778996191599,58.42,78145.41,0.0,0.99999,0.0,0.00057]
[1778996198648,58.42,78145.18,0.0,0.99999,0.0,0.00057]
[1778996203685,58.42,78145.0,0.0,0.99999,0.0,0.00057]
[1778996206706,58.42,78145.84,0.0,0.99999,0.0,0.00057]
[1778996207713,58.42,78146.67,0.0,0.99999,0.0,0.00057]
[1778996212748,58.42,78146.44,0.0,0.99999,0.0,0.00057]
[1778996216776,58.42,78147.23,0.0,0.99999,0.0,0.00056]
[1778996221811,58.42,78148.11,0.0,0.99999,0.0,0.00056]
[1778996226846,58.42,78148.4,0.0,0.99999,0.0,0.00056]
[1778996231881,58.42,78148.4,0.0,0.99999,0.0,0.00056]
[1778996237923,58.42,78148.17,0.0,0.99999,0.0,0.00056]
[1778996241286,58.42,78148.17,0.0,0.99999,0.0,0.00056]
[1778996242074,58.42,78148.17,0.0,0.99999,0.0,0.00056]
[1778996247993,58.42,78148.13,0.0,0.99999,0.0,0.00056]
[1778996251979,58.42,78148.56,0.0,0.99999,0.0,0.00056]
[1778996252062,58.42,78148.56,0.0,0.99999,0.0,0.00056]
[1778996252159,58.42,78148.56,0.0,0.99999,0.0,0.00052]
[1778996253026,58.42,78148.56,0.0,0.99999,0.0,0.00052]
[1778996253064,58.42,78148.56,0.0,0.99999,0.0,0.00052]
[1778996256059,58.42,78148.56,0.0,0.99999,0.0,0.00052]
[1778996256160,58.42,78148.38,0.0,0.99999,0.0,0.00052]
[1778996262091,58.42,78149.84,0.0,0.99999,0.0,0.00052]
[1778996267126,58.42,78149.76,0.0,0.99999,0.0,0.00052]
[1778996268892,58.42,78149.76,0.0,0.99999,0.0,0.00052]
[1778996269059,58.42,78149.84,0.0,0.99999,0.0,0.00052]
[1778996269140,58.42,78149.79,0.0,0.99999,0.0,0.00052]
[1778996270490,58.42,78149.79,0.0,0.99999,0.0,0.00052]
[1778996270574,58.42,78149.79,0.0,0.99999,0.0,0.00052]
[1778996276190,58.42,78150.16,0.0,0.99999,0.0,0.00052]
[1778996279211,58.42,78150.16,0.0,0.99999,0.0,0.00052]
[1778996279312,58.42,78150.16,0.0,0.99999,0.0,0.00052]
[1778996279823,58.42,78150.16,0.0,0.99999,0.0,0.00052]
[1778996279910,58.42,78150.08,0.0,0.99999,0.0,0.00052]
[1778996280066,58.42,78150.08,0.0,0.99999,0.0,0.00052]
[1778996281226,58.42,78155.82,0.0,0.99999,0.0,0.0005]
[1778996282685,58.42,78155.82,0.0,0.99999,0.0,0.0005]
[1778996282815,58.42,78155.82,0.0,0.99999,0.0,0.0005]
[1778996282904,58.42,78158.37,0.0,0.99999,0.0,0.00049]
[1778996284246,58.42,78159.36,0.0,0.99999,0.0,0.00049]
[1778996286260,58.42,78161.06,0.0,0.99999,0.0,0.00049]
[1778996287267,58.42,78168.16,0.0,0.99999,0.0,0.00047]
[1778996288274,58.42,78170.89,0.0,0.99999,0.0,0.00046]
[1778996289212,58.42,78170.89,0.0,0.99999,0.0,0.00046]
[1778996289321,58.42,78170.89,0.0,0.99999,0.0,0.00046]
[1778996289418,58.42,78171.04,0.0,0.99999,0.0,0.00046]
[1778996290373,58.42,78171.04,0.0,0.99999,0.0,0.00046]
[1778996290561,58.42,78171.04,0.0,0.99999,0.0,0.00046]
[1778996296330,58.42,78171.22,0.0,0.99999,0.0,0.00046]
[1778996307407,58.42,78171.19,0.0,0.99999,0.0,0.00046]
[1778996309710,58.42,78171.19,0.0,0.99999,0.0,0.00046]
[1778996309809,58.42,78171.19,0.0,0.99999,0.0,0.00046]
[1778996309909,58.42,78171.24,0.0,0.99999,0.0,0.00046]
[1778996310909,58.42,78171.24,0.0,0.99999,0.0,0.00046]
[1778996311062,58.42,78171.62,0.0,0.99999,0.0,0.00046]
[1778996311435,58.42,78171.44,0.0,0.99999,0.0,0.00043]
[1778996312442,58.42,78174.27,0.0,0.99999,0.0,0.00042]
[1778996317477,58.42,78174.13,0.0,0.99999,0.0,0.00042]
[1778996320327,58.42,78174.68,0.0,0.99999,0.0,0.00042]
[1778996320562,58.42,78174.68,0.0,0.99999,0.0,0.00042]
[1778996320659,58.42,78174.75,0.0,0.99999,0.0,0.00042]
[1778996321250,58.42,78174.75,0.0,0.99999,0.0,0.00042]
[1778996321311,58.42,78174.75,0.0,0.99999,0.0,0.00042]
[1778996326541,58.42,78175.32,0.0,0.99999,0.0,0.00042]
[1778996333117,58.42,78175.01,0.0,0.99999,0.0,0.00042]
[1778996333309,58.42,78175.01,0.0,0.99999,0.0,0.00042]
[1778996333476,58.42,78175.01,0.0,0.99999,0.0,0.00042]
[1778996333561,58.42,78175.01,0.0,0.99999,0.0,0.00042]
[1778996333626,58.42,78175.01,0.0,0.99999,0.0,0.00042]
[1778996338626,58.42,78174.55,0.0,0.99999,0.0,0.00042]
[1778996344668,58.42,78174.4,0.0,0.99999,0.0,0.00042]
[1778996350710,58.42,78173.89,0.0,0.99999,0.0,0.00042]
[1778996353732,58.42,78173.22,0.0,0.99999,0.0,0.00042]
[1778996357760,58.42,78173.95,0.0,0.99999,0.0,0.00042]
[1778996365816,58.42,78173.93,0.0,0.99999,0.0,0.00042]
[1778996368837,58.42,78174.61,0.0,0.99999,0.0,0.00042]
[1778996371858,58.42,78174.99,0.0,0.99999,0.0,0.00039]
[1778996374879,58.42,78179.48,0.0,0.99999,0.0,0.00038]
[1778996375196,58.42,78179.48,0.0,0.99999,0.0,0.00038]
[1778996375311,58.42,78179.48,0.0,0.99999,0.0,0.00038]
[1778996375886,58.42,78181.34,0.0,0.99999,0.0,0.00038]
[1778996376865,58.42,78181.34,0.0,0.99999,0.0,0.00038]
[1778996377062,58.42,78181.19,0.0,0.99999,0.0,0.00038]
[1778996377900,58.42,78182.57,0.0,0.99999,0.0,0.00037]
[1778996378907,58.42,78183.17,0.0,0.99999,0.0,0.00037]
[1778996383881,58.42,78182.91,0.0,0.99999,0.0,0.00037]
[1778996383942,58.42,78182.51,0.0,0.99999,0.0,0.00037]
[1778996384060,58.42,78182.51,0.0,0.99999,0.0,0.00037]
[1778996384949,58.42,78182.55,0.0,0.99999,0.0,0.00037]
[1778996385386,58.42,78182.55,0.0,0.99999,0.0,0.00037]
[1778996385563,58.42,78182.55,0.0,0.99999,0.0,0.00037]
[1778996390991,58.42,78182.51,0.0,0.99999,0.0,0.00037]
[1778996395705,58.42,78182.19,0.0,0.99999,0.0,0.00037]
[1778996395811,58.42,78182.19,0.0,0.99999,0.0,0.00037]
[1778996395985,58.42,78182.19,0.0,0.99999,0.0,0.00037]
[1778996397364,58.42,78182.19,0.0,0.99999,0.0,0.00037]
[1778996397563,58.42,78182.19,0.0,0.99999,0.0,0.00037]
[1778996398041,58.42,78179.92,0.0,0.99999,0.0,0.00038]
[1778996399048,58.42,78178.89,0.0,0.99999,0.0,0.00038]
[1778996401054,58.42,78178.93,0.0,0.99999,0.0,0.00038]
[1778996401312,58.42,78178.93,0.0,0.99999,0.0,0.00038]
[1778996401836,58.42,78178.93,0.0,0.99999,0.0,0.00038]
[1778996401922,58.42,78173.5,0.0,0.99999,0.0,0.00039]
[1778996402066,58.42,78173.5,0.0,0.99999,0.0,0.00039]
[1778996402165,58.42,78172.58,0.0,0.99999,0.0,0.0004]
[1778996404083,58.42,78173.28,0.0,0.99999,0.0,0.00039]
[1778996405090,58.42,78174.06,0.0,0.99999,0.0,0.00039]
[1778996408480,58.42,78173.85,0.0,0.99999,0.0,0.00039]
[1778996408561,58.42,78173.85,0.0,0.99999,0.0,0.00039]
[1778996408581,58.42,78173.32,0.0,0.99999,0.0,0.00039]
[1778996409804,58.42,78173.32,0.0,0.99999,0.0,0.00039]
[1778996409859,58.42,78172.51,0.0,0.99999,0.0,0.0004]
[1778996410064,58.42,78172.51,0.0,0.99999,0.0,0.0004]
[1778996412602,58.42,78172.1,0.0,0.99999,0.0,0.0004]
[1778996412814,58.42,78172.1,0.0,0.99999,0.0,0.0004]
[1778996412897,58.42,78171.73,0.0,0.99999,0.0,0.0004]
[1778996413153,58.42,78163.44,0.0,0.99999,0.0,0.00042]
[1778996414161,58.42,78157.8,0.0,0.99999,0.0,0.00043]
[1778996415561,58.42,78157.8,0.0,0.99999,0.0,0.00043]
[1778996415812,58.42,78157.8,0.0,0.99999,0.0,0.00043]
[1778996420203,58.42,78158.93,0.0,0.99999,0.0,0.00043]
[1778996421210,58.42,78159.44,0.0,0.99999,0.0,0.00043]
[1778996423241,58.42,78159.25,0.0,0.99999,0.0,0.00043]
[1778996423313,58.42,78159.25,0.0,0.99999,0.0,0.00043]
[1778996426245,58.42,78158.7,0.0,0.99999,0.0,0.00043]
[1778996427252,58.42,78157.74,0.0,0.99999,0.0,0.00043]
[1778996430274,58.42,78157.21,0.0,0.99999,0.0,0.00043]
[1778996431639,58.42,78157.18,0.0,0.99999,0.0,0.0004]
[1778996434301,58.42,78157.85,0.0,0.99999,0.0,0.0004]
[1778996439337,58.42,78157.77,0.0,0.99999,0.0,0.0004]
[1778996444372,58.42,78157.61,0.0,0.99999,0.0,0.0004]
[1778996449407,58.42,78157.29,0.0,0.99999,0.0,0.0004]
[1778996454445,58.42,78157.31,0.0,0.99999,0.0,0.0004]
[1778996459479,58.42,78157.51,0.0,0.99999,0.0,0.0004]
[1778996464514,58.42,78157.84,0.0,0.99999,0.0,0.0004]
[1778996469549,58.42,78157.69,0.0,0.99999,0.0,0.0004]
[1778996474584,58.42,78157.28,0.0,0.99999,0.0,0.0004]
[1778996479622,58.42,78157.44,0.0,0.99999,0.0,0.0004]
[1778996483650,58.42,78156.8,0.0,0.99999,0.0,0.0004]
[1778996486065,58.42,78156.91,0.0,0.99999,0.0,0.0004]
[1778996485890,58.42,78156.29,0.0,0.99999,0.0,0.00041]
[1778996487117,58.42,78156.29,0.0,0.99999,0.0,0.00041]
[1778996486671,58.42,78156.59,0.0,0.99999,0.0,0.0004]
[1778996487314,58.42,78156.59,0.0,0.99999,0.0,0.0004]
[1778996491706,58.42,78156.33,0.0,0.99999,0.0,0.00038]
[1778996496741,58.42,78156.69,0.0,0.99999,0.0,0.00038]
[1778996498671,58.42,78156.84,0.0,0.99999,0.0,0.00038]
[1778996498810,58.42,78156.84,0.0,0.99999,0.0,0.00038]
[1778996500410,58.42,78156.91,0.0,0.99999,0.0,0.00038]
[1778996500562,58.42,78156.91,0.0,0.99999,0.0,0.00038]
[1778996500599,58.42,78156.91,0.0,0.99999,0.0,0.00038]
[1778996506811,58.42,78156.89,0.0,0.99999,0.0,0.00038]
[1778996511846,58.42,78156.42,0.0,0.99999,0.0,0.00038]
[1778996516881,58.42,78154.62,0.0,0.99999,0.0,0.00038]
[1778996519615,58.42,78154.69,0.0,0.99999,0.0,0.00038]
[1778996519817,58.42,78154.69,0.0,0.99999,0.0,0.00038]
[1778996524937,58.42,78154.88,0.0,0.99999,0.0,0.00038]
[1778996529972,58.42,78154.87,0.0,0.99999,0.0,0.00038]
[1778996531345,58.42,78154.87,0.0,0.99999,0.0,0.00038]
[1778996531559,58.42,78154.87,0.0,0.99999,0.0,0.00038]
[1778996533036,58.42,78154.87,0.0,0.99999,0.0,0.00038]
[1778996533065,58.42,78154.87,0.0,0.99999,0.0,0.00038]
[1778996533129,58.42,78154.87,0.0,0.99999,0.0,0.00038]
[1778996539071,58.42,78154.86,0.0,0.99999,0.0,0.00038]
[1778996544106,58.42,78154.97,0.0,0.99999,0.0,0.00038]
[1778996549141,58.42,78154.94,0.0,0.99999,0.0,0.00038]
[1778996551158,58.42,78157.11,0.0,0.99999,0.0,0.00035]
[1778996552165,58.42,78163.33,0.0,0.99999,0.0,0.00034]
[1778996553166,58.42,78163.33,0.0,0.99999,0.0,0.00034]
[1778996553311,58.42,78163.41,0.0,0.99999,0.0,0.00034]
[1778996556194,58.42,78164.3,0.0,0.99999,0.0,0.00033]
[1778996557202,58.42,78165.21,0.0,0.99999,0.0,0.00033]
[1778996558990,58.42,78165.21,0.0,0.99999,0.0,0.00033]
[1778996559066,58.42,78165.21,0.0,0.99999,0.0,0.00033]
[1778996560391,58.42,78165.38,0.0,0.99999,0.0,0.00033]
[1778996560559,58.42,78165.38,0.0,0.99999,0.0,0.00033]
[1778996560590,58.42,78165.48,0.0,0.99999,0.0,0.00033]
[1778996562236,58.42,78166.45,0.0,0.99999,0.0,0.00033]
[1778996566265,58.42,78167.33,0.0,0.99999,0.0,0.00033]
[1778996571300,58.42,78166.86,0.0,0.99999,0.0,0.00033]
[1778996577342,58.42,78166.28,0.0,0.99999,0.0,0.00033]
[1778996582377,58.42,78166.52,0.0,0.99999,0.0,0.00033]
[1778996585914,58.42,78166.23,0.0,0.99999,0.0,0.00033]
[1778996586064,58.42,78166.23,0.0,0.99999,0.0,0.00033]
[1778996591440,58.42,78165.99,0.0,0.99999,0.0,0.00033]
[1778996594626,58.42,78166.06,0.0,0.99999,0.0,0.00033]
[1778996594809,58.42,78166.06,0.0,0.99999,0.0,0.00033]
[1778996594909,58.42,78166.1,0.0,0.99999,0.0,0.00033]
[1778996597335,58.42,78165.99,0.0,0.99999,0.0,0.00033]
[1778996597561,58.42,78165.99,0.0,0.99999,0.0,0.00033]
[1778996603524,58.42,78165.79,0.0,0.99999,0.0,0.00033]
[1778996608559,58.42,78166.27,0.0,0.99999,0.0,0.00033]
[1778996611580,58.42,78166.17,0.0,0.99999,0.0,0.00031]
[1778996617622,58.42,78166.07,0.0,0.99999,0.0,0.00031]
[1778996622657,58.42,78165.83,0.0,0.99999,0.0,0.00031]
[1778996626149,58.42,78165.86,0.0,0.99999,0.0,0.00031]
[1778996626309,58.42,78165.75,0.0,0.99999,0.0,0.00031]
[1778996628165,58.42,78165.79,0.0,0.99999,0.0,0.00031]
[1778996628313,58.42,78165.86,0.0,0.99999,0.0,0.00031]
[1778996628699,58.42,78165.9,0.0,0.99999,0.0,0.00031]
[1778996633734,58.42,78165.9,0.0,0.99999,0.0,0.00031]
[1778996638769,58.42,78165.89,0.0,0.99999,0.0,0.00031]
[1778996640783,58.42,78161.07,0.0,0.99999,0.0,0.00032]
[1778996641325,58.42,78161.07,0.0,0.99999,0.0,0.00032]
[1778996641560,58.42,78161.07,0.0,0.99999,0.0,0.00032]
[1778996641790,58.42,78158.49,0.0,0.99999,0.0,0.00032]
[1778996646825,58.42,78158.73,0.0,0.99999,0.0,0.00032]
[1778996651466,58.42,78158.04,0.0,0.99999,0.0,0.00032]
[1778996651560,58.42,78158.04,0.0,0.99999,0.0,0.00032]
[1778996653689,58.42,78157.52,0.0,0.99999,0.0,0.00032]
[1778996653814,58.42,78157.52,0.0,0.99999,0.0,0.00032]
[1778996653914,58.42,78157.52,0.0,0.99999,0.0,0.00032]
[1778996657902,58.42,78156.7,0.0,0.99999,0.0,0.00033]
[1778996660178,58.42,78156.28,0.0,0.99999,0.0,0.00033]
[1778996660275,58.42,78155.4,0.0,0.99999,0.0,0.00033]
[1778996660310,58.42,78155.4,0.0,0.99999,0.0,0.00033]
[1778996665958,58.42,78147.97,0.0,0.99999,0.0,0.00034]
[1778996666965,58.42,78134.85,0.0,0.99999,0.0,0.00037]
[1778996667811,58.42,78134.85,0.0,0.99999,0.0,0.00037]
[1778996667972,58.42,78132.85,0.0,0.99999,0.0,0.00037]
[1778996670346,58.42,78132.53,0.0,0.99999,0.0,0.00038]
[1778996670540,58.42,78132.53,0.0,0.99999,0.0,0.00038]
[1778996670913,58.42,78132.53,0.0,0.99999,0.0,0.00038]
[1778996670993,58.42,78132.39,0.0,0.99999,0.0,0.00038]
[1778996672000,58.42,78132.36,0.0,0.99999,0.0,0.00035]
[1778996677035,58.42,78132.32,0.0,0.99999,0.0,0.00035]
[1778996682070,58.42,78132.43,0.0,0.99999,0.0,0.00035]
[1778996687105,58.42,78132.32,0.0,0.99999,0.0,0.00035]
[1778996687456,58.42,78132.32,0.0,0.99999,0.0,0.00035]
[1778996687559,58.42,78132.32,0.0,0.99999,0.0,0.00035]
[1778996693147,58.42,78132.81,0.0,0.99999,0.0,0.00035]
[1778996694680,58.42,78132.81,0.0,0.99999,0.0,0.00035]
[1778996694809,58.42,78132.81,0.0,0.99999,0.0,0.00035]
[1778996696924,58.42,78132.38,0.0,0.99999,0.0,0.00035]
[1778996697062,58.42,78132.38,0.0,0.99999,0.0,0.00035]
[1778996697175,58.42,78132.34,0.0,0.99999,0.0,0.00035]
[1778996701436,58.42,78132.58,0.0,0.99999,0.0,0.00035]
[1778996701559,58.42,78132.58,0.0,0.99999,0.0,0.00035]
[1778996702210,58.42,78136.17,0.0,0.99999,0.0,0.00034]
[1778996703217,58.42,78137.14,0.0,0.99999,0.0,0.00034]
[1778996709927,58.42,78136.77,0.0,0.99999,0.0,0.00034]
[1778996711465,58.42,78137.7,0.0,0.99999,0.0,0.00034]
[1778996712282,58.42,78138.67,0.0,0.99999,0.0,0.00034]
[1778996712565,58.42,78138.67,0.0,0.99999,0.0,0.00034]
[1778996713078,58.42,78138.67,0.0,0.99999,0.0,0.00034]
[1778996713315,58.42,78138.67,0.0,0.99999,0.0,0.00034]
[1778996713289,58.42,78138.49,0.0,0.99999,0.0,0.00034]
[1778996718325,58.42,78138.33,0.0,0.99999,0.0,0.00034]
[1778996719230,58.42,78138.33,0.0,0.99999,0.0,0.00034]
[1778996719318,58.42,78138.33,0.0,0.99999,0.0,0.00034]
[1778996724367,58.42,78138.62,0.0,0.99999,0.0,0.00034]
[1778996729402,58.42,78145.41,0.0,0.99999,0.0,0.00032]
[1778996730409,58.42,78146.98,0.0,0.99999,0.0,0.00032]
[1778996731916,58.42,78146.98,0.0,0.99999,0.0,0.00032]
[1778996732064,58.42,78146.98,0.0,0.99999,0.0,0.00032]
[1778996732320,58.42,78146.98,0.0,0.99999,0.0,0.00032]
[1778996732164,58.42,78147.33,0.0,0.99999,0.0,0.0003]
[1778996732566,58.42,78147.33,0.0,0.99999,0.0,0.0003]
[1778996732667,58.42,78147.61,0.0,0.99999,0.0,0.0003]
[1778996738465,58.42,78147.47,0.0,0.99999,0.0,0.0003]
[1778996743500,58.42,78147.73,0.0,0.99999,0.0,0.0003]
[1778996748535,58.42,78147.53,0.0,0.99999,0.0,0.0003]
[1778996753570,58.42,78147.28,0.0,0.99999,0.0,0.0003]
[1778996756070,58.42,78147.28,0.0,0.99999,0.0,0.0003]
[1778996761626,58.42,78147.07,0.0,0.99999,0.0,0.0003]
[1778996766661,58.42,78147.11,0.0,0.99999,0.0,0.0003]
[1778996771696,58.42,78146.95,0.0,0.99999,0.0,0.0003]
[1778996776731,58.42,78146.53,0.0,0.99999,0.0,0.0003]
[1778996781772,58.42,78146.74,0.0,0.99999,0.0,0.0003]
[1778996787003,58.42,78146.82,0.0,0.99999,0.0,0.0003]
[1778996787199,58.42,78146.82,0.0,0.99999,0.0,0.0003]
[1778996787253,58.42,78146.82,0.0,0.99999,0.0,0.0003]
[1778996787306,58.42,78146.82,0.0,0.99999,0.0,0.0003]
[1778996787344,58.42,78147.45,0.0,0.99999,0.0,0.0003]
[1778996787506,58.42,78147.45,0.0,0.99999,0.0,0.0003]
[1778996787598,58.42,78147.45,0.0,0.99999,0.0,0.0003]
[1778996787813,58.42,78147.35,0.0,0.99999,0.0,0.0003]
[1778996791841,58.42,78147.29,0.0,1.0,0.0,0.00027]
[1778996800904,58.42,78147.38,0.0,1.0,0.0,0.00027]
[1778996803925,58.42,78146.3,0.0,1.0,0.0,0.00028]
[1778996805939,58.42,78140.64,0.0,1.0,0.0,0.00029]
[1778996807953,58.42,78139.1,0.0,0.99999,0.0,0.00029]
[1778996813996,58.42,78140.34,0.0,1.0,0.0,0.00029]
[1778996819032,58.42,78139.57,0.0,1.0,0.0,0.00029]
[1778996826081,58.42,78139.64,0.0,1.0,0.0,0.00029]
[1778996831117,58.42,78139.68,0.0,1.0,0.0,0.00029]
[1778996836152,58.42,78139.56,0.0,1.0,0.0,0.00029]
[1778996840180,58.42,78148.94,0.0,1.0,0.0,0.00027]
[1778996841187,58.42,78148.76,0.0,1.0,0.0,0.00027]
[1778996844209,58.42,78150.28,0.0,1.0,0.0,0.00027]
[1778996845216,58.42,78151.51,0.0,1.0,0.0,0.00027]
[1778996848237,58.42,78150.7,0.0,1.0,0.0,0.00027]
[1778996851258,58.42,78151.1,0.0,1.0,0.0,0.00025]
[1778996856293,58.42,78151.03,0.0,1.0,0.0,0.00025]
[1778996861328,58.42,78151.88,0.0,1.0,0.0,0.00025]
[1778996867370,58.42,78151.93,0.0,1.0,0.0,0.00025]
[1778996872405,58.42,78150.62,0.0,1.0,0.0,0.00025]
[1778996873412,58.42,78148.67,0.0,1.0,0.0,0.00025]
[1778996874419,58.42,78147.21,0.0,1.0,0.0,0.00025]
[1778996879455,58.42,78147.85,0.0,1.0,0.0,0.00025]
[1778996880462,58.42,78148.86,0.0,1.0,0.0,0.00025]
[1778996885497,58.42,78148.86,0.0,1.0,0.0,0.00025]
[1778996891539,58.42,78148.97,0.0,1.0,0.0,0.00025]
[1778996896574,58.42,78149.08,0.0,1.0,0.0,0.00025]
[1778996900602,58.42,78150.13,0.0,1.0,0.0,0.00025]
[1778996905637,58.42,78149.57,0.0,1.0,0.0,0.00025]
[1778996910672,58.42,78149.86,0.0,1.0,0.0,0.00025]
[1778996911679,58.42,78149.94,0.0,1.0,0.0,0.00023]
[1778996914700,58.42,78150.81,0.0,1.0,0.0,0.00023]
[1778996919735,58.42,78149.89,0.0,1.0,0.0,0.00023]
[1778996926784,58.42,78149.97,0.0,1.0,0.0,0.00023]
[1778996931819,58.42,78149.34,0.0,1.0,0.0,0.00023]
[1778996936854,58.42,78149.17,0.0,1.0,0.0,0.00023]
[1778996942896,58.42,78148.96,0.0,1.0,0.0,0.00023]
[1778996948938,58.42,78148.97,0.0,1.0,0.0,0.00023]
[1778996953973,58.42,78148.84,0.0,1.0,0.0,0.00023]
[1778996959008,58.42,78149.04,0.0,1.0,0.0,0.00023]
[1778996964043,58.42,78148.96,0.0,1.0,0.0,0.00023]
[1778996969079,58.42,78149.06,0.0,1.0,0.0,0.00023]
[1778996971093,58.42,78148.89,0.0,1.0,0.0,0.00021]
[1778996976128,58.42,78149.95,0.0,1.0,0.0,0.00021]
[1778996981163,58.42,78149.86,0.0,1.0,0.0,0.00021]
[1778996986198,58.42,78149.27,0.0,1.0,0.0,0.00021]
[1778996991233,58.42,78149.14,0.0,1.0,0.0,0.00021]
[1778996997275,58.42,78149.11,0.0,1.0,0.0,0.00021]
[1778997004324,58.42,78149.18,0.0,1.0,0.0,0.00021]
[1778997009359,58.42,78149.53,0.0,1.0,0.0,0.00021]
[1778997010366,58.42,78133.26,0.0,1.0,0.0,0.00024]
[1778997011373,58.42,78129.18,0.0,1.0,0.0,0.00024]
[1778997017416,58.42,78129.25,0.0,1.0,0.0,0.00024]
[1778997022451,58.42,78129.68,0.0,1.0,0.0,0.00024]
[1778997027486,58.42,78130.06,0.0,1.0,0.0,0.00024]
[1778997029500,58.42,78128.87,0.0,1.0,0.0,0.00024]
[1778997031514,58.42,78129.0,0.0,1.0,0.0,0.00022]
[1778997035547,58.42,78127.6,0.0,1.0,0.0,0.00023]
[1778997040582,58.42,78128.0,0.0,1.0,0.0,0.00022]
[1778997043603,58.42,78126.53,0.0,1.0,0.0,0.00023]
[1778997045263,58.42,78125.78,0.0,1.0,0.0,0.00023]
[1778997045617,58.42,78125.62,0.0,1.0,0.0,0.00023]
[1778997050652,58.42,78125.1,0.0,1.0,0.0,0.00023]
[1778997051659,58.42,78124.08,0.0,1.0,0.0,0.00023]
[1778997056695,58.42,78118.94,0.0,1.0,0.0,0.00024]
[1778997061730,58.42,78118.17,0.0,1.0,0.0,0.00024]
[1778997062737,58.42,78116.97,0.0,1.0,0.0,0.00024]
[1778997064751,58.42,78116.11,0.0,1.0,0.0,0.00024]
[1778997066765,58.42,78114.17,0.0,1.0,0.0,0.00025]
[1778997067772,58.42,78112.73,0.0,1.0,0.0,0.00025]
[1778997070793,58.42,78111.88,0.0,1.0,0.0,0.00025]
[1778997072807,58.42,78103.89,0.0,1.0,0.0,0.00026]
[1778997073814,58.42,78099.2,0.0,1.0,0.0,0.00027]
[1778997074821,58.42,78097.91,0.0,1.0,0.0,0.00027]
[1778997079856,58.42,78096.17,0.0,1.0,0.0,0.00027]
[1778997080863,58.42,78093.38,0.0,1.0,0.0,0.00028]
[1778997081870,58.42,78096.02,0.0,1.0,0.0,0.00027]
[1778997086905,58.42,78096.19,0.0,1.0,0.0,0.00027]
[1778997091940,58.42,78096.5,0.0,1.0,0.0,0.00025]
[1778997093954,58.42,78095.26,0.0,1.0,0.0,0.00025]
[1778997098989,58.42,78093.38,0.0,1.0,0.0,0.00026]
[1778997099996,58.42,78091.58,0.0,1.0,0.0,0.00026]
[1778997101003,58.42,78086.99,0.0,1.0,0.0,0.00027]
[1778997102010,58.42,78088.14,0.0,1.0,0.0,0.00027]
[1778997102832,58.42,78088.14,0.0,1.0,0.0,0.00027]
[1778997103017,58.42,78088.63,0.0,1.0,0.0,0.00026]
[1778997109059,58.42,78087.29,0.0,1.0,0.0,0.00027]
[1778997115101,58.42,78085.68,0.0,1.0,0.0,0.00027]
[1778997119129,58.42,78084.88,0.0,1.0,0.0,0.00027]
[1778997122150,58.42,78087.59,0.0,1.0,0.0,0.00027]
[1778997123157,58.42,78089.1,0.0,1.0,0.0,0.00026]
[1778997128192,58.42,78091.19,0.0,1.0,0.0,0.00026]
[1778997133227,58.42,78090.59,0.0,1.0,0.0,0.00026]
[1778997138263,58.42,78091.07,0.0,1.0,0.0,0.00026]
[1778997143298,58.42,78091.03,0.0,1.0,0.0,0.00026]
[1778997145312,58.42,78097.44,0.0,1.0,0.0,0.00025]
[1778997150352,58.42,78098.03,0.0,1.0,0.0,0.00025]
[1778997151360,58.42,78097.95,0.0,1.0,0.0,0.00023]
[1778997156394,58.42,78097.85,0.0,1.0,0.0,0.00023]
[1778997157401,58.42,78095.47,0.0,1.0,0.0,0.00023]
[1778997159415,58.42,78093.66,0.0,1.0,0.0,0.00024]
[1778997164450,58.42,78093.57,0.0,1.0,0.0,0.00024]
[1778997168478,58.42,78092.69,0.0,1.0,0.0,0.00024]
[1778997171499,58.42,78091.8,0.0,1.0,0.0,0.00024]
[1778997176534,58.42,78090.9,0.0,1.0,0.0,0.00024]
[1778997181569,58.42,78091.75,0.0,1.0,0.0,0.00024]
[1778997186607,58.42,78091.17,0.0,1.0,0.0,0.00024]
[1778997191642,58.42,78091.27,0.0,1.0,0.0,0.00024]
[1778997193656,58.42,78090.38,0.0,1.0,0.0,0.00024]
[1778997198691,58.42,78089.71,0.0,1.0,0.0,0.00024]
[1778997203726,58.42,78089.55,0.0,1.0,0.0,0.00024]
[1778997205740,58.42,78090.35,0.0,1.0,0.0,0.00024]
[1778997214803,58.42,78090.8,0.0,1.0,0.0,0.00022]
[1778997219838,58.42,78090.94,0.0,1.0,0.0,0.00022]
[1778997229908,58.42,78090.37,0.0,1.0,0.0,0.00022]
[1778997235950,58.42,78090.37,0.0,1.0,0.0,0.00022]
[1778997237964,58.42,78089.57,0.0,1.0,0.0,0.00022]
[1778997245014,58.42,78091.93,0.0,1.0,0.0,0.00022]
[1778997246021,58.42,78093.16,0.0,1.0,0.0,0.00022]
[1778997251056,58.42,78093.65,0.0,1.0,0.0,0.00022]
[1778997256091,58.42,78093.65,0.0,1.0,0.0,0.00022]
[1778997261126,58.42,78093.82,0.0,1.0,0.0,0.00022]
[1778997267494,58.42,78093.92,0.0,1.0,0.0,0.00022]
[1778997270189,58.42,78090.66,0.0,1.0,0.0,0.00022]
[1778997271196,58.42,78089.88,0.0,1.0,0.0,0.00021]
[1778997276231,58.42,78089.54,0.0,1.0,0.0,0.00021]
[1778997278245,58.42,78088.25,0.0,1.0,0.0,0.00021]
[1778997287310,58.42,78087.44,0.0,1.0,0.0,0.00021]
[1778997291338,58.42,78088.81,0.0,1.0,0.0,0.00021]
[1778997296372,58.42,78088.69,0.0,1.0,0.0,0.00021]
[1778997301408,58.42,78088.93,0.0,1.0,0.0,0.00021]
[1778997309464,58.42,78088.9,0.0,1.0,0.0,0.00021]
[1778997314500,58.42,78088.96,0.0,1.0,0.0,0.00021]
[1778997319535,58.42,78088.73,0.0,1.0,0.0,0.00021]
[1778997325577,58.42,78087.58,0.0,1.0,0.0,0.00021]
[1778997328598,58.42,78086.38,0.0,1.0,0.0,0.00021]
[1778997331619,58.42,78086.77,0.0,1.0,0.0,0.00019]
[1778997336654,58.42,78086.64,0.0,1.0,0.0,0.00019]
[1778997341689,58.42,78087.01,0.0,1.0,0.0,0.00019]
[1778997346725,58.42,78086.83,0.0,1.0,0.0,0.00019]
[1778997351760,58.42,78086.23,0.0,1.0,0.0,0.00019]
[1778997356795,58.42,78085.86,0.0,1.0,0.0,0.00019]
[1778997361830,58.42,78085.94,0.0,1.0,0.0,0.00019]
[1778997366865,58.42,78086.46,0.0,1.0,0.0,0.00019]
[1778997371900,58.42,78086.26,0.0,1.0,0.0,0.00019]
[1778997375928,58.42,78085.34,0.0,1.0,0.0,0.00019]
[1778997379956,58.42,78082.75,0.0,1.0,0.0,0.0002]
[1778997384991,58.42,78083.49,0.0,1.0,0.0,0.0002]
[1778997390027,58.42,78082.73,0.0,1.0,0.0,0.0002]
[1778997392041,58.42,78082.63,0.0,1.0,0.0,0.00018]
[1778997397076,58.42,78083.22,0.0,1.0,0.0,0.00018]
[1778997402111,58.42,78083.35,0.0,1.0,0.0,0.00018]
[1778997404125,58.42,78081.16,0.0,1.0,0.0,0.00018]
[1778997409160,58.42,78080.53,0.0,1.0,0.0,0.00018]
[1778997411174,58.42,78083.36,0.0,1.0,0.0,0.00018]
[1778997412181,58.42,78087.34,0.0,1.0,0.0,0.00018]
[1778997413188,58.42,78088.22,0.0,1.0,0.0,0.00017]
[1778997416209,58.42,78089.7,0.0,1.0,0.0,0.00017]
[1778997422251,58.42,78090.2,0.0,1.0,0.0,0.00017]
[1778997427286,58.42,78089.71,0.0,1.0,0.0,0.00017]
[1778997428293,58.42,78088.71,0.0,1.0,0.0,0.00017]
[1778997433328,58.42,78088.66,0.0,1.0,0.0,0.00017]
[1778997438363,58.42,78088.71,0.0,1.0,0.0,0.00017]
[1778997443398,58.42,78088.46,0.0,1.0,0.0,0.00017]
[1778997448433,58.42,78088.79,0.0,1.0,0.0,0.00017]
[1778997451454,58.42,78088.75,0.0,1.0,0.0,0.00016]
[1778997456489,58.42,78088.96,0.0,1.0,0.0,0.00016]
[1778997461524,58.42,78088.96,0.0,1.0,0.0,0.00016]
[1778997466561,58.42,78088.99,0.0,1.0,0.0,0.00016]
[1778997471596,58.42,78088.84,0.0,1.0,0.0,0.00016]
[1778997476631,58.42,78088.91,0.0,1.0,0.0,0.00016]
[1778997481666,58.42,78089.06,0.0,1.0,0.0,0.00016]
[1778997486701,58.42,78095.19,0.0,1.0,0.0,0.00015]
[1778997491736,58.42,78094.92,0.0,1.0,0.0,0.00015]
[1778997494757,58.42,78095.73,0.0,1.0,0.0,0.00015]
[1778997499793,58.42,78095.57,0.0,1.0,0.0,0.00015]
[1778997504827,58.42,78095.94,0.0,1.0,0.0,0.00015]
[1778997509862,58.42,78095.97,0.0,1.0,0.0,0.00015]
[1778997511876,58.42,78096.69,0.0,1.0,0.0,0.00014]
[1778997514897,58.42,78097.62,0.0,1.0,0.0,0.00014]
[1778997519932,58.42,78097.5,0.0,1.0,0.0,0.00014]
[1778997521067,58.42,78097.5,0.0,1.0,0.0,0.00014]
[1778997524661,58.42,78097.54,0.0,1.0,0.0,0.00014]
[1778997524811,58.42,78097.54,0.0,1.0,0.0,0.00014]
[1778997525192,58.42,78097.54,0.0,1.0,0.0,0.00014]
[1778997525312,58.42,78097.51,0.0,1.0,0.0,0.00014]
[1778997525974,58.42,78097.46,0.0,1.0,0.0,0.00014]
[1778997531009,58.42,78097.43,0.0,1.0,0.0,0.00014]
[1778997536044,58.42,78097.26,0.0,1.0,0.0,0.00014]
[1778997537028,58.42,78097.26,0.0,1.0,0.0,0.00014]
[1778997537058,58.42,78097.26,0.0,1.0,0.0,0.00014]
[1778997543094,58.42,78096.86,0.0,1.0,0.0,0.00014]
[1778997548129,58.42,78097.48,0.0,1.0,0.0,0.00014]
[1778997553164,58.42,78097.16,0.0,1.0,0.0,0.00014]
[1778997558199,58.42,78097.32,0.0,1.0,0.0,0.00014]
[1778997563234,58.42,78097.15,0.0,1.0,0.0,0.00014]
[1778997569129,58.42,78097.4,0.0,1.0,0.0,0.00014]
[1778997569313,58.42,78097.26,0.0,1.0,0.0,0.00014]
[1778997570094,58.42,78097.26,0.0,1.0,0.0,0.00014]
[1778997570144,58.42,78097.26,0.0,1.0,0.0,0.00014]
[1778997570309,58.42,78097.26,0.0,1.0,0.0,0.00014]
[1778997571291,58.42,78097.23,0.0,1.0,0.0,0.00013]
[1778997576325,58.42,78097.2,0.0,1.0,0.0,0.00013]
[1778997581360,58.42,78097.06,0.0,1.0,0.0,0.00013]
[1778997587402,58.42,78097.07,0.0,1.0,0.0,0.00013]
[1778997592437,58.42,78097.22,0.0,1.0,0.0,0.00013]
[1778997597472,58.42,78097.07,0.0,1.0,0.0,0.00013]
[1778997601501,58.42,78099.89,0.0,1.0,0.0,0.00012]
[1778997602507,58.42,78103.18,0.0,1.0,0.0,0.00012]
[1778997603514,58.42,78105.49,0.0,1.0,0.0,0.00012]
[1778997605330,58.42,78105.59,0.0,1.0,0.0,0.00012]
[1778997605564,58.42,78105.59,0.0,1.0,0.0,0.00012]
[1778997611572,58.42,78106.02,0.0,1.0,0.0,0.00012]
[1778997616961,58.42,78106.14,0.0,1.0,0.0,0.00012]
[1778997617043,58.42,78106.14,0.0,1.0,0.0,0.00012]
[1778997617061,58.42,78106.14,0.0,1.0,0.0,0.00012]
[1778997617130,58.42,78106.14,0.0,1.0,0.0,0.00012]
[1778997617615,58.42,78107.73,0.0,1.0,0.0,0.00012]
[1778997619629,58.42,78108.8,0.0,1.0,0.0,0.00012]
[1778997622536,58.42,78108.79,0.0,1.0,0.0,0.00012]
[1778997622561,58.42,78108.79,0.0,1.0,0.0,0.00012]
[1778997622596,58.42,78108.79,0.0,1.0,0.0,0.00012]
[1778997622809,58.42,78108.79,0.0,1.0,0.0,0.00012]
[1778997622910,58.42,78108.89,0.0,1.0,0.0,0.00012]
[1778997625671,58.42,78109.81,0.0,1.0,0.0,0.00012]
[1778997628226,58.42,78110.38,0.0,1.0,0.0,0.00012]
[1778997627686,58.42,78111.88,0.0,1.0,0.0,0.00011]
[1778997628313,58.42,78111.88,0.0,1.0,0.0,0.00011]
[1778997631713,58.42,78113.11,0.0,1.0,0.0,0.0001]
[1778997634734,58.42,78114.36,0.0,1.0,0.0,0.0001]
[1778997635783,58.42,78114.36,0.0,1.0,0.0,0.0001]
[1778997635823,58.42,78114.36,0.0,1.0,0.0,0.0001]
[1778997635884,58.42,78116.24,0.0,1.0,0.0,0.0001]
[1778997636892,58.42,78116.24,0.0,1.0,0.0,0.0001]
[1778997637067,58.42,78116.24,0.0,1.0,0.0,0.0001]
[1778997637162,58.42,78116.27,0.0,1.0,0.0,0.0001]
[1778997641949,58.42,78116.57,0.0,1.0,0.0,0.0001]
[1778997642062,58.42,78116.57,0.0,1.0,0.0,0.0001]
[1778997645811,58.42,78115.79,0.0,1.0,0.0,0.0001]
[1778997647825,58.42,78116.92,0.0,1.0,0.0,0.0001]
[1778997655556,58.42,78117.06,0.0,1.0,0.0,0.0001]
[1778997655825,58.42,78117.06,0.0,1.0,0.0,0.0001]
[1778997655915,58.42,78117.06,0.0,1.0,0.0,0.0001]
[1778997656066,58.42,78117.06,0.0,1.0,0.0,0.0001]
[1778997656161,58.42,78117.06,0.0,1.0,0.0,0.0001]
[1778997660917,58.42,78119.25,0.0,1.0,0.0,0.0001]
[1778997662931,58.42,78120.17,0.0,1.0,0.0,0.0001]
[1778997663811,58.42,78120.17,0.0,1.0,0.0,0.0001]
[1778997664059,58.42,78120.17,0.0,1.0,0.0,0.0001]
[1778997667967,58.42,78121.48,0.0,1.0,0.0,0.0001]
[1778997668654,58.42,78121.48,0.0,1.0,0.0,0.0001]
[1778997668813,58.42,78121.48,0.0,1.0,0.0,0.0001]
[1778997668974,58.42,78122.13,0.0,1.0,0.0,0.0001]
[1778997670988,58.42,78123.36,0.0,1.0,0.0,0.0001]
[1778997678038,58.42,78123.81,0.0,1.0,0.0,0.0001]
[1778997680067,58.42,78123.74,0.0,1.0,0.0,0.0001]
[1778997680315,58.42,78123.74,0.0,1.0,0.0,0.0001]
[1778997686321,58.42,78123.49,0.0,1.0,0.0,0.0001]
[1778997688107,58.42,78124.56,0.0,1.0,0.0,0.0001]
[1778997689190,58.42,78124.56,0.0,1.0,0.0,0.0001]
[1778997689312,58.42,78124.56,0.0,1.0,0.0,0.0001]
[1778997690148,58.42,78124.86,0.0,1.0,0.0,0.0001]
[1778997690313,58.42,78124.86,0.0,1.0,0.0,0.0001]
[1778997690180,58.42,78124.89,0.0,1.0,0.0,0.0001]
[1778997691128,58.42,78124.95,0.0,1.0,0.0,9e-05]
[1778997698178,58.42,78124.55,0.0,1.0,0.0,9e-05]
[1778997699058,58.42,78124.55,0.0,1.0,0.0,9e-05]
[1778997699312,58.42,78124.55,0.0,1.0,0.0,9e-05]
[1778997707241,58.42,78125.67,0.0,1.0,0.0,9e-05]
[1778997709153,58.42,78126.3,0.0,1.0,0.0,9e-05]
[1778997709311,58.42,78126.3,0.0,1.0,0.0,9e-05]
[1778997709952,58.42,78126.37,0.0,1.0,0.0,9e-05]
[1778997710062,58.42,78126.37,0.0,1.0,0.0,9e-05]
[1778997710154,58.42,78126.37,0.0,1.0,0.0,9e-05]
[1778997715297,58.42,78125.84,0.0,1.0,0.0,9e-05]
[1778997716304,58.42,78126.62,0.0,1.0,0.0,9e-05]
[1778997719040,58.42,78126.91,0.0,1.0,0.0,9e-05]
[1778997719067,58.42,78126.91,0.0,1.0,0.0,9e-05]
[1778997724303,58.42,78126.41,0.0,1.0,0.0,9e-05]
[1778997724361,58.42,78126.33,0.0,1.0,0.0,9e-05]
[1778997724565,58.42,78126.33,0.0,1.0,0.0,9e-05]
[1778997734431,58.42,78126.68,0.0,1.0,0.0,9e-05]
[1778997735438,58.42,78127.7,0.0,1.0,0.0,9e-05]
[1778997737452,58.42,78130.64,0.0,1.0,0.0,8e-05]
[1778997738684,58.42,78130.64,0.0,1.0,0.0,8e-05]
[1778997738811,58.42,78130.64,0.0,1.0,0.0,8e-05]
[1778997738912,58.42,78132.74,0.0,1.0,0.0,8e-05]
[1778997739466,58.42,78136.41,0.0,1.0,0.0,8e-05]
[1778997740473,58.42,78137.3,0.0,1.0,0.0,8e-05]
[1778997741463,58.42,78137.3,0.0,1.0,0.0,8e-05]
[1778997741565,58.42,78137.3,0.0,1.0,0.0,8e-05]
[1778997741616,58.42,78138.03,0.0,1.0,0.0,8e-05]
[1778997743199,58.42,78138.03,0.0,1.0,0.0,8e-05]
[1778997743311,58.42,78138.03,0.0,1.0,0.0,8e-05]
[1778997743494,58.42,78141.91,0.0,1.0,0.0,8e-05]
[1778997748529,58.42,78142.0,0.0,1.0,0.0,8e-05]
[1778997752557,58.42,78142.02,0.0,1.0,0.0,7e-05]
[1778997754409,58.42,78142.02,0.0,1.0,0.0,7e-05]
[1778997753564,58.42,78142.93,0.0,1.0,0.0,7e-05]
[1778997754573,58.42,78142.93,0.0,1.0,0.0,7e-05]
[1778997755009,58.42,78142.93,0.0,1.0,0.0,7e-05]
[1778997755061,58.42,78142.93,0.0,1.0,0.0,7e-05]
[1778997755110,58.42,78142.1,0.0,1.0,0.0,7e-05]
[1778997758599,58.42,78142.86,0.0,1.0,0.0,7e-05]
[1778997762627,58.42,78143.58,0.0,1.0,0.0,7e-05]
[1778997764064,58.42,78143.58,0.0,1.0,0.0,7e-05]
[1778997769676,58.42,78143.31,0.0,1.0,0.0,7e-05]
[1778997773542,58.42,78143.49,0.0,1.0,0.0,7e-05]
[1778997773593,58.42,78143.49,0.0,1.0,0.0,7e-05]
[1778997774742,58.42,78143.94,0.0,1.0,0.0,7e-05]
[1778997774809,58.42,78143.94,0.0,1.0,0.0,7e-05]
[1778997775010,58.42,78143.94,0.0,1.0,0.0,7e-05]
[1778997775143,58.42,78143.94,0.0,1.0,0.0,7e-05]
[1778997775170,58.42,78143.63,0.0,1.0,0.0,7e-05]
[1778997783775,58.42,78143.77,0.0,1.0,0.0,7e-05]
[1778997788810,58.42,78143.87,0.0,1.0,0.0,7e-05]
[1778997793845,58.42,78143.64,0.0,1.0,0.0,7e-05]
[1778997798880,58.42,78143.21,0.0,1.0,0.0,7e-05]
[1778997800894,58.42,78144.36,0.0,1.0,0.0,7e-05]
[1778997802909,58.42,78149.67,0.0,1.0,0.0,7e-05]
[1778997803916,58.42,78151.89,0.0,1.0,0.0,7e-05]
[1778997805930,58.42,78153.43,0.0,1.0,0.0,6e-05]
[1778997807944,58.42,78154.25,0.0,1.0,0.0,6e-05]
[1778997809958,58.42,78155.8,0.0,1.0,0.0,6e-05]
[1778997814993,58.42,78156.28,0.0,1.0,0.0,6e-05]
[1778997820028,58.42,78157.1,0.0,1.0,0.0,6e-05]
[1778997826013,58.42,78157.4,0.0,1.0,0.0,6e-05]
[1778997826070,58.42,78158.68,0.0,1.0,0.0,6e-05]
[1778997828084,58.42,78159.46,0.0,1.0,0.0,6e-05]
[1778997829091,58.42,78161.04,0.0,1.0,0.0,6e-05]
[1778997830099,58.42,78160.18,0.0,1.0,0.0,6e-05]
[1778997832119,58.42,78148.63,0.0,1.0,0.0,6e-05]
[1778997833126,58.42,78145.02,0.0,1.0,0.0,6e-05]
[1778997838161,58.42,78144.75,0.0,1.0,0.0,6e-05]
[1778997843196,58.42,78144.88,0.0,1.0,0.0,6e-05]
[1778997851253,58.42,78144.91,0.0,1.0,0.0,6e-05]
[1778997856288,58.42,78145.0,0.0,1.0,0.0,6e-05]
[1778997861323,58.42,78144.26,0.0,1.0,0.0,6e-05]
[1778997862330,58.42,78138.0,0.0,1.0,0.0,7e-05]
[1778997863337,58.42,78137.2,0.0,1.0,0.0,7e-05]
[1778997868372,58.42,78136.38,0.0,1.0,0.0,7e-05]
[1778997872400,58.42,78136.61,0.0,1.0,0.0,6e-05]
[1778997882471,58.42,78136.31,0.0,1.0,0.0,6e-05]
[1778997887506,58.42,78136.83,0.0,1.0,0.0,6e-05]
[1778997893548,58.42,78137.19,0.0,1.0,0.0,6e-05]
[1778997898583,58.42,78137.15,0.0,1.0,0.0,6e-05]
[1778997901604,58.42,78131.7,0.0,1.0,0.0,6e-05]
[1778997902611,58.42,78130.22,0.0,1.0,0.0,6e-05]
[1778997908653,58.42,78130.44,0.0,1.0,0.0,6e-05]
[1778997913688,58.42,78130.3,0.0,1.0,0.0,6e-05]
[1778997918723,58.42,78130.21,0.0,1.0,0.0,6e-05]
[1778997923758,58.42,78129.48,0.0,1.0,0.0,6e-05]
[1778997929800,58.42,78129.9,0.0,1.0,0.0,6e-05]
[1778997931814,58.42,78128.41,0.0,1.0,0.0,6e-05]
[1778997932821,58.42,78127.19,0.0,1.0,0.0,6e-05]
[1778997933828,58.42,78124.38,0.0,1.0,0.0,6e-05]
[1778997934835,58.42,78122.03,0.0,1.0,0.0,6e-05]
[1778997938863,58.42,78122.87,0.0,1.0,0.0,6e-05]
[1778997940877,58.42,78122.05,0.0,1.0,0.0,6e-05]
[1778997945912,58.42,78122.2,0.0,1.0,0.0,6e-05]
[1778997949940,58.42,78121.37,0.0,1.0,0.0,6e-05]
[1778997954975,58.42,78121.3,0.0,1.0,0.0,6e-05]
[1778997960013,58.42,78121.23,0.0,1.0,0.0,6e-05]
[1778997963033,58.42,78122.37,0.0,1.0,0.0,6e-05]
[1778997968068,58.42,78122.44,0.0,1.0,0.0,6e-05]
[1778997973104,58.42,78128.24,0.0,1.0,0.0,6e-05]
[1778997974111,58.42,78129.55,0.0,1.0,0.0,6e-05]
[1778997981160,58.42,78130.24,0.0,1.0,0.0,6e-05]
[1778997986195,58.42,78129.95,0.0,1.0,0.0,6e-05]
[1778997990223,58.42,78131.35,0.0,1.0,0.0,6e-05]
[1778997991230,58.42,78132.24,0.0,1.0,0.0,5e-05]
[1778997993244,58.42,78140.36,0.0,1.0,0.0,5e-05]
[1778997994251,58.42,78141.59,0.0,1.0,0.0,5e-05]
[1778998003315,58.42,78142.29,0.0,1.0,0.0,5e-05]
[1778998008352,58.42,78142.73,0.0,1.0,0.0,5e-05]
[1778998013387,58.42,78142.6,0.0,1.0,0.0,5e-05]
[1778998018422,58.42,78143.34,0.0,1.0,0.0,5e-05]
[1778998019429,58.42,78148.28,0.0,1.0,0.0,4e-05]
[1778998020436,58.42,78149.67,0.0,1.0,0.0,4e-05]
[1778998026478,58.42,78148.87,0.0,1.0,0.0,4e-05]
[1778998031513,58.42,78149.32,0.0,1.0,0.0,4e-05]
[1778998037555,58.42,78148.88,0.0,1.0,0.0,4e-05]
[1778998042590,58.42,78148.89,0.0,1.0,0.0,4e-05]
[1778998044604,58.42,78149.81,0.0,1.0,0.0,4e-05]
[1778998048633,58.42,78155.87,0.0,1.0,0.0,4e-05]
[1778998049640,58.42,78157.91,0.0,1.0,0.0,4e-05]
[1778998051654,58.42,78155.81,0.0,1.0,0.0,4e-05]
[1778998052661,58.42,78150.3,0.0,1.0,0.0,4e-05]
[1778998053668,58.42,78148.81,0.0,1.0,0.0,4e-05]
[1778998058703,58.42,78149.11,0.0,1.0,0.0,4e-05]
[1778998062731,58.42,78150.29,0.0,1.0,0.0,4e-05]
[1778998067766,58.42,78150.5,0.0,1.0,0.0,4e-05]
[1778998072801,58.42,78150.04,0.0,1.0,0.0,4e-05]
[1778998077836,58.42,78149.98,0.0,1.0,0.0,4e-05]
[1778998084885,58.42,78149.15,0.0,1.0,0.0,4e-05]
[1778998089928,58.42,78148.96,0.0,1.0,0.0,4e-05]
[1778998101005,58.42,78149.13,0.0,1.0,0.0,4e-05]
[1778998106040,58.42,78149.87,0.0,1.0,0.0,4e-05]
[1778998111075,58.42,78150.36,0.0,1.0,0.0,4e-05]
[1778998115103,58.42,78149.44,0.0,1.0,0.0,4e-05]
[1778998120138,58.42,78149.9,0.0,1.0,0.0,4e-05]
[1778998126180,58.42,78150.22,0.0,1.0,0.0,4e-05]
[1778998130208,58.42,78153.76,0.0,1.0,0.0,3e-05]
[1778998131216,58.42,78156.76,0.0,1.0,0.0,3e-05]
[1778998132222,58.42,78158.57,0.0,1.0,0.0,3e-05]
[1778998133229,58.42,78159.53,0.0,1.0,0.0,3e-05]
[1778998139271,58.42,78159.38,0.0,1.0,0.0,3e-05]
[1778998144306,58.42,78158.99,0.0,1.0,0.0,3e-05]
[1778998149341,58.42,78158.3,0.0,1.0,0.0,3e-05]
[1778998154381,58.42,78158.25,0.0,1.0,0.0,3e-05]
[1778998160423,58.42,78158.25,0.0,1.0,0.0,3e-05]
[1778998168479,58.42,78157.97,0.0,1.0,0.0,3e-05]
[1778998171500,58.42,78158.09,0.0,1.0,0.0,3e-05]
[1778998177542,58.42,78158.13,0.0,1.0,0.0,3e-05]
[1778998181570,58.42,78156.97,0.0,1.0,0.0,3e-05]
[1778998182577,58.42,78157.96,0.0,1.0,0.0,3e-05]
[1778998188619,58.42,78157.43,0.0,1.0,0.0,3e-05]
[1778998196677,58.42,78157.49,0.0,1.0,0.0,3e-05]
[1778998201710,58.42,78157.73,0.0,1.0,0.0,3e-05]
[1778998210774,58.42,78158.14,0.0,1.0,0.0,3e-05]
[1778998213795,58.42,78160.81,0.0,1.0,0.0,3e-05]
[1778998214803,58.42,78168.69,0.0,1.0,0.0,3e-05]
[1778998215810,58.42,78173.46,0.0,1.0,0.0,3e-05]
[1778998216817,58.42,78179.32,0.0,1.0,0.0,3e-05]
[1778998218831,58.42,78179.69,0.0,1.0,0.0,3e-05]
[1778998225889,58.42,78179.23,0.0,1.0,0.0,3e-05]
[1778998226895,58.42,78173.07,0.0,1.0,0.0,3e-05]
[1778998227902,58.42,78171.71,0.0,1.0,0.0,3e-05]
[1778998229916,58.42,78172.61,0.0,1.0,0.0,3e-05]
[1778998236966,58.42,78172.14,0.0,1.0,0.0,2e-05]
[1778998243009,58.42,78172.05,0.0,1.0,0.0,2e-05]
[1778998246029,58.42,78170.52,0.0,1.0,0.0,2e-05]
[1778998247036,58.42,78169.17,0.0,1.0,0.0,2e-05]
[1778998252071,58.42,78168.75,0.0,1.0,0.0,2e-05]
[1778998254085,58.42,78169.59,0.0,1.0,0.0,2e-05]
[1778998259120,58.42,78168.84,0.0,1.0,0.0,2e-05]
[1778998270197,58.42,78168.77,0.0,1.0,0.0,2e-05]
[1778998275232,58.42,78168.89,0.0,1.0,0.0,2e-05]
[1778998285302,58.42,78168.89,0.0,1.0,0.0,2e-05]
[1778998292351,58.42,78169.59,0.0,1.0,0.0,2e-05]
[1778998298393,58.42,78169.5,0.0,1.0,0.0,2e-05]
[1778998301414,58.42,78168.46,0.0,1.0,0.0,2e-05]
[1778998308464,58.42,78168.5,0.0,1.0,0.0,2e-05]
[1778998314506,58.42,78168.52,0.0,1.0,0.0,2e-05]
[1778998322562,58.42,78168.54,0.0,1.0,0.0,2e-05]
[1778998326592,58.42,78167.23,0.0,1.0,0.0,2e-05]
[1778998327599,58.42,78159.71,0.0,1.0,0.0,2e-05]
[1778998328606,58.42,78158.33,0.0,1.0,0.0,2e-05]
[1778998329613,58.42,78157.16,0.0,1.0,0.0,2e-05]
[1778998331627,58.42,78157.95,0.0,1.0,0.0,2e-05]
[1778998344718,58.42,78158.04,0.0,1.0,0.0,2e-05]
[1778998353781,58.42,78158.04,0.0,1.0,0.0,2e-05]
[1778998358816,58.42,78157.41,0.0,1.0,0.0,2e-05]
[1778998364858,58.42,78157.41,0.0,1.0,0.0,2e-05]
[1778998372914,58.42,78157.59,0.0,1.0,0.0,2e-05]
[1778998377949,58.42,78158.28,0.0,1.0,0.0,2e-05]
[1778998380970,58.42,78159.05,0.0,1.0,0.0,2e-05]
[1778998386005,58.42,78159.01,0.0,1.0,0.0,2e-05]
[1778998391040,58.42,78159.03,0.0,1.0,0.0,2e-05]
[1778998393054,58.42,78162.33,0.0,1.0,0.0,2e-05]
[1778998394061,58.42,78164.01,0.0,1.0,0.0,2e-05]
[1778998399096,58.42,78164.23,0.0,1.0,0.0,2e-05]
[1778998409166,58.42,78164.23,0.0,1.0,0.0,2e-05]
[1778998410173,58.42,78165.21,0.0,1.0,0.0,2e-05]
[1778998411180,58.42,78165.28,0.0,1.0,0.0,2e-05]
[1778998416215,58.42,78165.07,0.0,1.0,0.0,2e-05]
[1778998421250,58.42,78165.14,0.0,1.0,0.0,2e-05]
[1778998426285,58.42,78164.53,0.0,1.0,0.0,2e-05]
[1778998431320,58.42,78164.54,0.0,1.0,0.0,2e-05]
[1778998436355,58.42,78164.03,0.0,1.0,0.0,2e-05]
[1778998441390,58.42,78164.03,0.0,1.0,0.0,2e-05]
[1778998446427,58.42,78164.08,0.0,1.0,0.0,2e-05]
[1778998451462,58.42,78164.1,0.0,1.0,0.0,2e-05]
[1778998456497,58.42,78163.84,0.0,1.0,0.0,2e-05]
[1778998457504,58.42,78159.53,0.0,1.0,0.0,2e-05]
[1778998458511,58.42,78157.78,0.0,1.0,0.0,2e-05]
[1778998463546,58.42,78157.86,0.0,1.0,0.0,2e-05]
[1778998464553,58.42,78159.57,0.0,1.0,0.0,2e-05]
[1778998465560,58.42,78161.85,0.0,1.0,0.0,2e-05]
[1778998467574,58.42,78163.58,0.0,1.0,0.0,2e-05]
[1778998471602,58.42,78163.46,0.0,1.0,0.0,2e-05]
[1778998476637,58.42,78163.35,0.0,1.0,0.0,2e-05]
[1778998481672,58.42,78163.29,0.0,1.0,0.0,2e-05]
[1778998492749,58.42,78163.36,0.0,1.0,0.0,2e-05]
[1778998497784,58.42,78163.25,0.0,1.0,0.0,2e-05]
[1778998502819,58.42,78163.22,0.0,1.0,0.0,2e-05]
[1778998507854,58.42,78163.47,0.0,1.0,0.0,2e-05]
[1778998512889,58.42,78163.56,0.0,1.0,0.0,2e-05]
[1778998519938,58.42,78163.63,0.0,1.0,0.0,2e-05]
[1778998525980,58.42,78163.56,0.0,1.0,0.0,2e-05]
[1778998531017,58.42,78163.63,0.0,1.0,0.0,1e-05]
[1778998536052,58.42,78163.59,0.0,1.0,0.0,1e-05]
[1778998541087,58.42,78163.55,0.0,1.0,0.0,1e-05]
[1778998546122,58.42,78163.58,0.0,1.0,0.0,1e-05]
[1778998551157,58.42,78163.62,0.0,1.0,0.0,1e-05]
[1778998556192,58.42,78163.67,0.0,1.0,0.0,1e-05]
[1778998562234,58.42,78163.67,0.0,1.0,0.0,1e-05]
[1778998567269,58.42,78163.7,0.0,1.0,0.0,1e-05]
[1778998572304,58.42,78163.67,0.0,1.0,0.0,1e-05]
[1778998573311,58.42,78174.18,0.0,1.0,0.0,1e-05]
[1778998574318,58.42,78176.86,0.0,1.0,0.0,1e-05]
[1778998575325,58.42,78176.55,0.0,1.0,0.0,1e-05]
[1778998578346,58.42,78177.33,0.0,1.0,0.0,1e-05]
[1778998581367,58.42,78178.69,0.0,1.0,0.0,1e-05]
[1778998584388,58.42,78173.42,0.0,1.0,0.0,1e-05]
[1778998585395,58.42,78170.57,0.0,1.0,0.0,1e-05]
[1778998590430,58.42,78171.2,0.0,1.0,0.0,1e-05]
[1778998594458,58.42,78171.23,0.0,1.0,0.0,1e-05]
[1778998600500,58.42,78171.64,0.0,1.0,0.0,1e-05]
[1778998607555,58.42,78171.31,0.0,1.0,0.0,1e-05]
[1778998611577,58.42,78170.6,0.0,1.0,0.0,1e-05]
[1778998617620,58.42,78170.7,0.0,1.0,0.0,1e-05]
[1778998620641,58.42,78169.2,0.0,1.0,0.0,1e-05]
[1778998625676,58.42,78169.64,0.0,1.0,0.0,1e-05]
[1778998630711,58.42,78171.31,0.0,1.0,0.0,1e-05]
[1778998635746,58.42,78171.03,0.0,1.0,0.0,1e-05]
[1778998640781,58.42,78171.36,0.0,1.0,0.0,1e-05]
[1778998645816,58.42,78170.91,0.0,1.0,0.0,1e-05]
[1778998652865,58.42,78170.59,0.0,1.0,0.0,1e-05]
[1778998659915,58.42,78165.99,0.0,1.0,0.0,1e-05]
[1778998660922,58.42,78159.78,0.0,1.0,0.0,1e-05]
[1778998675020,58.42,78159.96,0.0,1.0,0.0,1e-05]
[1778998675789,58.42,78159.96,0.0,1.0,0.0,1e-05]
[1778998675816,58.42,78159.96,0.0,1.0,0.0,1e-05]
[1778998681062,58.42,78159.76,0.0,1.0,0.0,1e-05]
[1778998686097,58.42,78159.81,0.0,1.0,0.0,1e-05]
[1778998691132,58.42,78160.48,0.0,1.0,0.0,1e-05]
[1778998696167,58.42,78159.54,0.0,1.0,0.0,1e-05]
[1778998697174,58.42,78157.86,0.0,1.0,0.0,1e-05]
[1778998698181,58.42,78156.49,0.0,1.0,0.0,1e-05]
[1778998703217,58.42,78156.67,0.0,1.0,0.0,1e-05]
[1778998708252,58.42,78156.67,0.0,1.0,0.0,1e-05]
[1778998711273,58.42,78156.77,0.0,1.0,0.0,1e-05]
[1778998716308,58.42,78156.42,0.0,1.0,0.0,1e-05]
[1778998721343,58.42,78156.6,0.0,1.0,0.0,1e-05]
[1778998726378,58.42,78156.05,0.0,1.0,0.0,1e-05]
[1778998731413,58.42,78155.65,0.0,1.0,0.0,1e-05]
[1778998732420,58.42,78154.63,0.0,1.0,0.0,1e-05]
[1778998733427,58.42,78153.23,0.0,1.0,0.0,1e-05]
[1778998736448,58.42,78141.91,0.0,1.0,0.0,1e-05]
[1778998737455,58.42,78139.77,0.0,1.0,0.0,1e-05]
[1778998738462,58.42,78138.48,0.0,1.0,0.0,1e-05]
[1778998741483,58.42,78137.33,0.0,1.0,0.0,1e-05]
[1778998747525,58.42,78137.64,0.0,1.0,0.0,1e-05]
[1778998748532,58.42,78144.02,0.0,1.0,0.0,1e-05]
[1778998749539,58.42,78147.46,0.0,1.0,0.0,1e-05]
[1778998751553,58.42,78148.22,0.0,1.0,0.0,1e-05]
[1778998757595,58.42,78148.67,0.0,1.0,0.0,1e-05]
[1778998760616,58.42,78149.47,0.0,1.0,0.0,1e-05]
[1778998761623,58.42,78150.24,0.0,1.0,0.0,1e-05]
[1778998766658,58.42,78150.61,0.0,1.0,0.0,1e-05]
[1778998771693,58.42,78150.63,0.0,1.0,0.0,1e-05]
[1778998777746,58.42,78150.52,0.0,1.0,0.0,1e-05]
[1778998778752,58.42,78154.34,0.0,1.0,0.0,1e-05]
[1778998781773,58.42,78156.17,0.0,1.0,0.0,1e-05]
[1778998786808,58.42,78155.87,0.0,1.0,0.0,1e-05]
[1778998789829,58.42,78154.42,0.0,1.0,0.0,1e-05]
[1778998790836,58.42,78140.47,0.0,1.0,0.0,1e-05]
[1778998791843,58.42,78141.16,0.0,1.0,0.0,1e-05]
[1778998793857,58.42,78139.72,0.0,1.0,0.0,1e-05]
[1778998798892,58.42,78139.58,0.0,1.0,0.0,1e-05]
[1778998802922,58.42,78141.93,0.0,1.0,0.0,1e-05]
[1778998807956,58.42,78142.49,0.0,1.0,0.0,1e-05]
[1778998811989,58.42,78139.69,0.0,1.0,0.0,1e-05]
[1778998812993,58.42,78117.59,0.0,1.0,0.0,1e-05]
[1778998814001,58.42,78115.78,0.0,1.0,0.0,1e-05]
[1778998816014,58.42,78114.9,0.0,1.0,0.0,1e-05]
[1778998823063,58.42,78115.25,0.0,1.0,0.0,1e-05]
[1778998829105,58.42,78114.56,0.0,1.0,0.0,1e-05]
[1778998831119,58.42,78111.13,0.0,1.0,0.0,1e-05]
[1778998832126,58.42,78109.35,0.0,1.0,0.0,1e-05]
[1778998833847,58.42,78108.96,0.0,1.0,0.0,1e-05]
[1778998834143,58.42,78109.11,0.0,1.0,0.0,1e-05]
[1778998838171,58.42,78109.81,0.0,1.0,0.0,1e-05]
[1778998843206,58.42,78109.19,0.0,1.0,0.0,1e-05]
[1778998844215,58.42,78102.96,0.0,1.0,0.0,1e-05]
[1778998845220,58.42,78094.5,0.0,1.0,0.0,1e-05]
[1778998846227,58.42,78092.52,0.0,1.0,0.0,1e-05]
[1778998850255,58.42,78091.26,0.0,1.0,0.0,1e-05]
[1778998853276,58.42,78090.38,0.0,1.0,0.0,1e-05]
[1778998857304,58.42,78089.6,0.0,1.0,0.0,1e-05]
[1778998861332,58.42,78090.39,0.0,1.0,0.0,1e-05]
[1778998862339,58.42,78091.11,0.0,1.0,0.0,1e-05]
[1778998866367,58.42,78090.19,0.0,1.0,0.0,1e-05]
[1778998870395,58.42,78087.51,0.0,1.0,0.0,1e-05]
[1778998871402,58.42,78088.33,0.0,1.0,0.0,1e-05]
[1778998872409,58.42,78093.67,0.0,1.0,0.0,1e-05]
[1778998873416,58.42,78098.27,0.0,1.0,0.0,1e-05]
[1778998878451,58.42,78098.27,0.0,1.0,0.0,1e-05]
[1778998883486,58.42,78098.3,0.0,1.0,0.0,1e-05]
[1778998888522,58.42,78098.14,0.0,1.0,0.0,1e-05]
[1778998891543,58.42,78098.26,0.0,1.0,0.0,1e-05]
[1778998897585,58.42,78097.88,0.0,1.0,0.0,1e-05]
[1778998902620,58.42,78098.16,0.0,1.0,0.0,1e-05]
[1778998907656,58.42,78098.32,0.0,1.0,0.0,1e-05]
[1778998912690,58.42,78097.67,0.0,1.0,0.0,1e-05]
[1778998915711,58.42,78098.36,0.0,1.0,0.0,1e-05]
[1778998920746,58.42,78098.3,0.0,1.0,0.0,1e-05]
[1778998925781,58.42,78097.97,0.0,1.0,0.0,1e-05]
[1778998931823,58.42,78098.01,0.0,1.0,0.0,1e-05]
[1778998935851,58.42,78096.29,0.0,1.0,0.0,1e-05]
[1778998938872,58.42,78095.46,0.0,1.0,0.0,1e-05]
[1778998943907,58.42,78095.46,0.0,1.0,0.0,1e-05]
[1778998946929,58.42,78093.88,0.0,1.0,0.0,1e-05]
[1778998951964,58.42,78093.77,0.0,1.0,0.0,1e-05]
[1778998956999,58.42,78093.36,0.0,1.0,0.0,1e-05]
[1778998959013,58.42,78090.94,0.0,1.0,0.0,1e-05]
[1778998960021,58.42,78088.89,0.0,1.0,0.0,1e-05]
[1778998961028,58.42,78088.05,0.0,1.0,0.0,1e-05]
[1778998965056,58.42,78085.91,0.0,1.0,0.0,1e-05]
[1778998970092,58.42,78086.02,0.0,1.0,0.0,1e-05]
[1778998971099,58.42,78085.3,0.0,1.0,0.0,1e-05]
[1778998973113,58.42,78084.28,0.0,1.0,0.0,1e-05]
[1778998978148,58.42,78082.36,0.0,1.0,0.0,1e-05]
[1778998979155,58.42,78081.48,0.0,1.0,0.0,1e-05]
[1778998980162,58.42,78079.76,0.0,1.0,0.0,1e-05]
[1778998985197,58.42,78079.8,0.0,1.0,0.0,1e-05]
[1778998987216,58.42,78082.42,0.0,1.0,0.0,1e-05]
[1778998988223,58.42,78083.31,0.0,1.0,0.0,1e-05]
[1778998991245,58.42,78080.91,0.0,1.0,0.0,1e-05]
[1778998996280,58.42,78079.84,0.0,1.0,0.0,1e-05]
[1778998998294,58.42,78079.1,0.0,1.0,0.0,1e-05]
[1778998999301,58.42,78080.01,0.0,1.0,0.0,1e-05]
[1778999006350,58.42,78079.94,0.0,1.0,0.0,1e-05]
[1778999011385,58.42,78079.74,0.0,1.0,0.0,1e-05]
[1778999016423,58.42,78078.43,0.0,1.0,0.0,1e-05]
[1778999017430,58.42,78079.12,0.0,1.0,0.0,1e-05]
[1778999019444,58.42,78077.07,0.0,1.0,0.0,1e-05]
[1778999021458,58.42,78076.0,0.0,1.0,0.0,1e-05]
[1778999025486,58.42,78074.84,0.0,1.0,0.0,1e-05]
[1778999027500,58.42,78073.29,0.0,1.0,0.0,1e-05]
[1778999030524,58.42,78071.8,0.0,1.0,0.0,1e-05]
[1778999031531,58.42,78069.11,0.0,1.0,0.0,1e-05]
[1778999033545,58.42,78067.26,0.0,1.0,0.0,1e-05]
[1778999034552,58.42,78065.75,0.0,1.0,0.0,1e-05]
[1778999039587,58.42,78065.96,0.0,1.0,0.0,1e-05]
[1778999041601,58.42,78065.23,0.0,1.0,0.0,1e-05]
[1778999046636,58.42,78064.72,0.0,1.0,0.0,1e-05]
[1778999051671,58.42,78066.6,0.0,1.0,0.0,1e-05]
[1778999053685,58.42,78067.87,0.0,1.0,0.0,1e-05]
[1778999055699,58.42,78067.05,0.0,1.0,0.0,1e-05]
[1778999056706,58.42,78059.75,0.0,1.0,0.0,1e-05]
[1778999057713,58.42,78056.09,0.0,1.0,0.0,1e-05]
[1778999060734,58.42,78055.81,0.0,1.0,0.0,1e-05]
[1778999067783,58.42,78055.56,0.0,1.0,0.0,1e-05]
[1778999071811,58.42,78055.02,0.0,1.0,0.0,1e-05]
[1778999076846,58.42,78054.82,0.0,1.0,0.0,1e-05]
[1778999079867,58.42,78053.78,0.0,1.0,0.0,1e-05]
[1778999082888,58.42,78054.73,0.0,1.0,0.0,1e-05]
[1778999083896,58.42,78045.19,0.0,1.0,0.0,1e-05]
[1778999084902,58.42,78042.85,0.0,1.0,0.0,1e-05]
[1778999085912,58.42,78045.34,0.0,1.0,0.0,1e-05]
[1778999089940,58.42,78043.32,0.0,1.0,0.0,1e-05]
[1778999094975,58.42,78042.93,0.0,1.0,0.0,1e-05]
[1778999100019,58.42,78042.08,0.0,1.0,0.0,1e-05]
[1778999101022,58.42,78039.9,0.0,1.0,0.0,1e-05]
[1778999102029,58.42,78036.22,0.0,1.0,0.0,1e-05]
[1778999104563,58.42,78036.9,0.0,1.0,0.0,1e-05]
[1778999104664,58.42,78037.94,0.0,1.0,0.0,1e-05]
[1778999106057,58.42,78036.96,0.0,1.0,0.0,1e-05]
[1778999107064,58.42,78036.17,0.0,1.0,0.0,1e-05]
[1778999110089,58.42,78035.38,0.0,1.0,0.0,1e-05]
[1778999111096,58.42,78033.51,0.0,1.0,0.0,1e-05]
[1778999112103,58.42,78032.31,0.0,1.0,0.0,1e-05]
[1778999114117,58.42,78030.91,0.0,1.0,0.0,1e-05]
[1778999115124,58.42,78029.94,0.0,1.0,0.0,1e-05]
[1778999116131,58.42,78024.26,0.0,1.0,0.0,1e-05]
[1778999120159,58.42,78022.13,0.0,1.0,0.0,1e-05]
[1778999121166,58.42,78019.59,0.0,1.0,0.0,1e-05]
[1778999122173,58.42,78017.93,0.0,1.0,0.0,1e-05]
[1778999123180,58.42,78014.88,0.0,1.0,0.0,1e-05]
[1778999124188,58.42,78010.53,0.0,1.0,0.0,1e-05]
[1778999126201,58.42,78011.33,0.0,1.0,0.0,1e-05]
[1778999128215,58.42,78014.08,0.0,1.0,0.0,1e-05]
[1778999129222,58.42,78016.66,0.0,1.0,0.0,1e-05]
[1778999132243,58.42,78016.24,0.0,1.0,0.0,1e-05]
[1778999138286,58.42,78024.01,0.0,1.0,0.0,1e-05]
[1778999139293,58.42,78026.7,0.0,1.0,0.0,1e-05]
[1778999141307,58.42,78027.93,0.0,1.0,0.0,1e-05]
[1778999143321,58.42,78032.83,0.0,1.0,0.0,1e-05]
[1778999144328,58.42,78029.63,0.0,1.0,0.0,1e-05]
[1778999145335,58.42,78028.68,0.0,1.0,0.0,1e-05]
[1778999150370,58.42,78028.94,0.0,1.0,0.0,1e-05]
[1778999155405,58.42,78030.55,0.0,1.0,0.0,1e-05]
[1778999156412,58.42,78031.31,0.0,1.0,0.0,1e-05]
[1778999159433,58.42,78032.07,0.0,1.0,0.0,1e-05]
[1778999161447,58.42,78032.98,0.0,1.0,0.0,1e-05]
[1778999166482,58.42,78034.14,0.0,1.0,0.0,1e-05]
[1778999169503,58.42,78034.99,0.0,1.0,0.0,1e-05]
[1778999174538,58.42,78035.1,0.0,1.0,0.0,1e-05]
[1778999179577,58.42,78017.92,0.0,1.0,0.0,1e-05]
[1778999180584,58.42,78014.72,0.0,1.0,0.0,1e-05]
[1778999181591,58.42,78015.53,0.0,1.0,0.0,1e-05]
[1778999182598,58.42,78016.27,0.0,1.0,0.0,1e-05]
[1778999187636,58.42,78015.48,0.0,1.0,0.0,1e-05]
[1778999191664,58.42,78015.1,0.0,1.0,0.0,1e-05]
[1778999192671,58.42,78015.79,0.0,1.0,0.0,1e-05]
[1778999197708,58.42,78015.82,0.0,1.0,0.0,1e-05]
[1778999202743,58.42,78015.79,0.0,1.0,0.0,1e-05]
[1778999208785,58.42,78016.22,0.0,1.0,0.0,1e-05]
[1778999213820,58.42,78016.17,0.0,1.0,0.0,1e-05]
[1778999217848,58.42,78015.46,0.0,1.0,0.0,1e-05]
[1778999219862,58.42,78014.52,0.0,1.0,0.0,1e-05]
[1778999220869,58.42,78015.23,0.0,1.0,0.0,1e-05]
[1778999228925,58.42,78014.72,0.0,1.0,0.0,1e-05]
[1778999229932,58.42,78011.97,0.0,1.0,0.0,1e-05]
[1778999230955,58.42,78007.89,0.0,1.0,0.0,1e-05]
[1778999231960,58.42,78002.99,0.0,1.0,0.0,1e-05]
[1778999233974,58.42,78002.09,0.0,1.0,0.0,1e-05]
[1778999234981,58.42,78000.99,0.0,1.0,0.0,1e-05]
[1778999238002,58.42,77998.78,0.0,1.0,0.0,1e-05]
[1778999239009,58.42,77994.94,0.0,1.0,0.0,1e-05]
[1778999241023,58.42,77994.02,0.0,1.0,0.0,1e-05]
[1778999242030,58.42,78001.02,0.0,1.0,0.0,1e-05]
[1778999243037,58.42,78007.24,0.0,1.0,0.0,1e-05]
[1778999244044,58.42,78008.58,0.0,1.0,0.0,1e-05]
[1778999249079,58.42,78009.31,0.0,1.0,0.0,1e-05]
[1778999251093,58.42,78009.68,0.0,1.0,0.0,1e-05]
[1778999256128,58.42,78010.47,0.0,1.0,0.0,1e-05]
[1778999258142,58.42,78011.5,0.0,1.0,0.0,1e-05]
[1778999264184,58.42,78011.53,0.0,1.0,0.0,1e-05]
[1778999270226,58.42,78011.55,0.0,1.0,0.0,1e-05]
[1778999277275,58.42,78014.89,0.0,1.0,0.0,1e-05]
[1778999278282,58.42,78016.16,0.0,1.0,0.0,1e-05]
[1778999280296,58.42,78020.28,0.0,1.0,0.0,1e-05]
[1778999281303,58.42,78021.66,0.0,1.0,0.0,1e-05]
[1778999286338,58.42,78022.45,0.0,1.0,0.0,1e-05]
[1778999288352,58.42,78025.23,0.0,1.0,0.0,1e-05]
[1778999294395,58.42,78026.43,0.0,1.0,0.0,1e-05]
[1778999296409,58.42,78027.14,0.0,1.0,0.0,1e-05]
[1778999302451,58.42,78031.62,0.0,1.0,0.0,1e-05]
[1778999303458,58.42,78032.86,0.0,1.0,0.0,1e-05]
[1778999304465,58.42,78033.6,0.0,1.0,0.0,1e-05]
[1778999305472,58.42,78034.44,0.0,1.0,0.0,1e-05]
[1778999306479,58.42,78036.82,0.0,1.0,0.0,1e-05]
[1778999308493,58.42,78038.12,0.0,1.0,0.0,1e-05]
[1778999310507,58.42,78042.19,0.0,1.0,0.0,1e-05]
[1778999311514,58.42,78044.2,0.0,1.0,0.0,1e-05]
[1778999316549,58.42,78044.41,0.0,1.0,0.0,1e-05]
[1778999318563,58.42,78047.32,0.0,1.0,0.0,1e-05]
[1778999319570,58.42,78053.85,0.0,1.0,0.0,1e-05]
[1778999321584,58.42,78055.26,0.0,1.0,0.0,1e-05]
[1778999326619,58.42,78055.07,0.0,1.0,0.0,1e-05]
[1778999328633,58.42,78049.26,0.0,1.0,0.0,1e-05]
[1778999331654,58.42,78050.45,0.0,1.0,0.0,1e-05]
[1778999334061,58.42,78049.81,0.0,1.0,0.0,1e-05]
[1778999333668,58.42,78050.63,0.0,1.0,0.0,1e-05]
[1778999334675,58.42,78050.77,0.0,1.0,0.0,1e-05]
[1778999339710,58.42,78050.45,0.0,1.0,0.0,1e-05]
[1778999341724,58.42,78051.3,0.0,1.0,0.0,1e-05]
[1778999342731,58.42,78052.05,0.0,1.0,0.0,1e-05]
[1778999344745,58.42,78051.22,0.0,1.0,0.0,1e-05]
[1778999349780,58.42,78052.49,0.0,1.0,0.0,1e-05]
[1778999354816,58.42,78053.73,0.0,1.0,0.0,1e-05]
[1778999355822,58.42,78055.02,0.0,1.0,0.0,1e-05]
[1778999360857,58.42,78055.38,0.0,1.0,0.0,1e-05]
[1778999362871,58.42,78054.53,0.0,1.0,0.0,1e-05]
[1778999363878,58.42,78055.95,0.0,1.0,0.0,1e-05]
[1778999368913,58.42,78056.0,0.0,1.0,0.0,1e-05]
[1778999370927,58.42,78054.64,0.0,1.0,0.0,1e-05]
[1778999371934,58.42,78055.84,0.0,1.0,0.0,0.0]
[1778999376969,58.42,78056.05,0.0,1.0,0.0,0.0]
[1778999383011,58.42,78056.02,0.0,1.0,0.0,0.0]
[1778999389053,58.42,78055.73,0.0,1.0,0.0,0.0]
[1778999394088,58.42,78055.77,0.0,1.0,0.0,0.0]
[1778999397109,58.42,78057.02,0.0,1.0,0.0,0.0]
[1778999398116,58.42,78058.34,0.0,1.0,0.0,0.0]
[1778999402144,58.42,78059.09,0.0,1.0,0.0,0.0]
[1778999406173,58.42,78057.44,0.0,1.0,0.0,0.0]
[1778999407179,58.42,78058.28,0.0,1.0,0.0,0.0]
[1778999415240,58.42,78058.36,0.0,1.0,0.0,0.0]
[1778999427322,58.42,78058.73,0.0,1.0,0.0,0.0]
[1778999431350,58.42,78058.15,0.0,1.0,0.0,0.0]
[1778999436385,58.42,78058.7,0.0,1.0,0.0,0.0]
[1778999441420,58.42,78058.46,0.0,1.0,0.0,0.0]
[1778999446456,58.42,78058.46,0.0,1.0,0.0,0.0]
[1778999451491,58.42,78058.14,0.0,1.0,0.0,0.0]
[1778999454512,58.42,78057.33,0.0,1.0,0.0,0.0]
[1778999455519,58.42,78056.1,0.0,1.0,0.0,0.0]
[1778999458544,58.42,78056.76,0.0,1.0,0.0,0.0]
[1778999461565,58.42,78057.48,0.0,1.0,0.0,0.0]
[1778999466600,58.42,78057.46,0.0,1.0,0.0,0.0]
[1778999472642,58.42,78057.27,0.0,1.0,0.0,0.0]
[1778999477677,58.42,78057.35,0.0,1.0,0.0,0.0]
[1778999482712,58.42,78057.21,0.0,1.0,0.0,0.0]
[1778999487747,58.42,78057.65,0.0,1.0,0.0,0.0]
[1778999491775,58.42,78057.77,0.0,1.0,0.0,0.0]
[1778999496810,58.42,78057.56,0.0,1.0,0.0,0.0]
[1778999502852,58.42,78057.58,0.0,1.0,0.0,0.0]
[1778999507887,58.42,78057.67,0.0,1.0,0.0,0.0]
[1778999512922,58.42,78058.44,0.0,1.0,0.0,0.0]
[1778999519971,58.42,78058.33,0.0,1.0,0.0,0.0]
[1778999526013,58.42,78058.1,0.0,1.0,0.0,0.0]
[1778999528028,58.42,78063.12,0.0,1.0,0.0,0.0]
[1778999529035,58.42,78070.25,0.0,1.0,0.0,0.0]
[1778999530042,58.42,78071.53,0.0,1.0,0.0,0.0]
[1778999539106,58.42,78071.21,0.0,1.0,0.0,0.0]
[1778999540113,58.42,78062.68,0.0,1.0,0.0,0.0]
[1778999541120,58.42,78061.23,0.0,1.0,0.0,0.0]
[1778999543134,58.42,78062.22,0.0,1.0,0.0,0.0]
[1778999544141,58.42,78063.33,0.0,1.0,0.0,0.0]
[1778999546155,58.42,78065.08,0.0,1.0,0.0,0.0]
[1778999551198,58.42,78064.65,0.0,1.0,0.0,0.0]
[1778999560261,58.42,78065.57,0.0,1.0,0.0,0.0]
[1778999565296,58.42,78068.81,0.0,1.0,0.0,0.0]
[1778999570331,58.42,78068.86,0.0,1.0,0.0,0.0]
[1778999577380,58.42,78068.04,0.0,1.0,0.0,0.0]
[1778999579394,58.42,78066.9,0.0,1.0,0.0,0.0]
[1778999584429,58.42,78066.75,0.0,1.0,0.0,0.0]
[1778999589464,58.42,78066.9,0.0,1.0,0.0,0.0]
[1778999594499,58.42,78067.18,0.0,1.0,0.0,0.0]
[1778999600542,58.42,78067.17,0.0,1.0,0.0,0.0]
[1778999605577,58.42,78067.34,0.0,1.0,0.0,0.0]
[1778999610612,58.42,78067.4,0.0,1.0,0.0,0.0]
[1778999611619,58.42,78067.34,0.0,1.0,0.0,0.0]
[1778999616654,58.42,78067.33,0.0,1.0,0.0,0.0]
[1778999623703,58.42,78067.12,0.0,1.0,0.0,0.0]
[1778999631759,58.42,78067.24,0.0,1.0,0.0,0.0]
[1778999633773,58.42,78071.87,0.0,1.0,0.0,0.0]
[1778999634780,58.42,78073.38,0.0,1.0,0.0,0.0]
[1778999641831,58.42,78074.5,0.0,1.0,0.0,0.0]
[1778999642838,58.42,78075.41,0.0,1.0,0.0,0.0]
[1778999648880,58.42,78076.51,0.0,1.0,0.0,0.0]
[1778999653915,58.42,78075.28,0.0,1.0,0.0,0.0]
[1778999655933,58.42,78073.39,0.0,1.0,0.0,0.0]
[1778999658954,58.42,78072.33,0.0,1.0,0.0,0.0]
[1778999660968,58.42,78069.2,0.0,1.0,0.0,0.0]
[1778999661975,58.42,78067.94,0.0,1.0,0.0,0.0]
[1778999675074,58.42,78067.85,0.0,1.0,0.0,0.0]
[1778999680109,58.42,78073.94,0.0,1.0,0.0,0.0]
[1778999681116,58.42,78076.82,0.0,1.0,0.0,0.0]
[1778999682123,58.42,78078.55,0.0,1.0,0.0,0.0]
[1778999687158,58.42,78078.72,0.0,1.0,0.0,0.0]
[1778999693200,58.42,78078.79,0.0,1.0,0.0,0.0]
[1778999698235,58.42,78078.74,0.0,1.0,0.0,0.0]
[1778999705284,58.42,78078.82,0.0,1.0,0.0,0.0]
[1778999711327,58.42,78078.75,0.0,1.0,0.0,0.0]
[1778999716362,58.42,78078.6,0.0,1.0,0.0,0.0]
[1778999721397,58.42,78078.5,0.0,1.0,0.0,0.0]
[1778999726432,58.42,78078.64,0.0,1.0,0.0,0.0]
[1778999729453,58.42,78080.43,0.0,1.0,0.0,0.0]
[1778999730460,58.42,78082.09,0.0,1.0,0.0,0.0]
[1778999731467,58.42,78082.72,0.0,1.0,0.0,0.0]
[1778999736503,58.42,78083.18,0.0,1.0,0.0,0.0]
[1778999750601,58.42,78083.72,0.0,1.0,0.0,0.0]
[1778999755636,58.42,78084.0,0.0,1.0,0.0,0.0]
[1778999758659,58.42,78084.69,0.0,1.0,0.0,0.0]
[1778999759664,58.42,78085.61,0.0,1.0,0.0,0.0]
[1778999760671,58.42,78087.04,0.0,1.0,0.0,0.0]
[1778999761678,58.42,78088.95,0.0,1.0,0.0,0.0]
[1778999766713,58.42,78088.96,0.0,1.0,0.0,0.0]
[1778999772755,58.42,78092.62,0.0,1.0,0.0,0.0]
[1778999773762,58.42,78096.77,0.0,1.0,0.0,0.0]
[1778999775517,58.42,78098.6,0.0,1.0,0.0,0.0]
[1778999780811,58.42,78098.79,0.0,1.0,0.0,0.0]
[1778999783832,58.42,78096.5,0.0,1.0,0.0,0.0]
[1778999788867,58.42,78096.24,0.0,1.0,0.0,0.0]
[1778999791888,58.42,78096.43,0.0,1.0,0.0,0.0]
[1778999797930,58.42,78096.46,0.0,1.0,0.0,0.0]
[1778999802965,58.42,78091.67,0.0,1.0,0.0,0.0]
[1778999809007,58.42,78091.84,0.0,1.0,0.0,0.0]
[1778999816056,58.42,78091.75,0.0,1.0,0.0,0.0]
[1778999824114,58.42,78091.25,0.0,1.0,0.0,0.0]
[1778999832172,58.42,78091.31,0.0,1.0,0.0,0.0]
[1778999837207,58.42,78091.31,0.0,1.0,0.0,0.0]
[1778999843249,58.42,78091.29,0.0,1.0,0.0,0.0]
[1778999852312,58.42,78091.75,0.0,1.0,0.0,0.0]
[1778999857347,58.42,78092.05,0.0,1.0,0.0,0.0]
[1778999869431,58.42,78092.23,0.0,1.0,0.0,0.0]
[1778999879501,58.42,78091.85,0.0,1.0,0.0,0.0]
[1778999885543,58.42,78091.57,0.0,1.0,0.0,0.0]
[1778999891585,58.42,78091.48,0.0,1.0,0.0,0.0]
[1778999896621,58.42,78090.86,0.0,1.0,0.0,0.0]
[1778999901656,58.42,78091.15,0.0,1.0,0.0,0.0]
[1778999906691,58.42,78089.93,0.0,1.0,0.0,0.0]
[1778999908835,58.42,78088.99,0.0,1.0,0.0,0.0]
[1778999914112,58.42,78089.15,0.0,1.0,0.0,0.0]
[1778999920790,58.42,78088.56,0.0,1.0,0.0,0.0]
[1778999925825,58.42,78089.14,0.0,1.0,0.0,0.0]
[1778999930860,58.42,78089.18,0.0,1.0,0.0,0.0]
[1778999935895,58.42,78088.03,0.0,1.0,0.0,0.0]
[1778999940930,58.42,78088.28,0.0,1.0,0.0,0.0]
[1778999946972,58.42,78088.36,0.0,1.0,0.0,0.0]
[1778999952008,58.42,78088.45,0.0,1.0,0.0,0.0]
[1778999964092,58.42,78088.93,0.0,1.0,0.0,0.0]
[1778999969127,58.42,78089.56,0.0,1.0,0.0,0.0]
[1778999974162,58.42,78089.34,0.0,1.0,0.0,0.0]
[1778999985239,58.42,78086.15,0.0,1.0,0.0,0.0]
[1778999997323,58.42,78081.4,0.0,1.0,0.0,0.0]
[1779000002358,58.42,78080.09,0.0,1.0,0.0,0.0]
[1779000006386,58.42,78071.63,0.0,1.0,0.0,0.0]
[1779000011421,58.42,78070.19,0.0,1.0,0.0,0.0]
[1779000016456,58.42,78069.82,0.0,1.0,0.0,0.0]
[1779000021491,58.42,78069.63,0.0,1.0,0.0,0.0]
[1779000026526,58.42,78069.89,0.0,1.0,0.0,0.0]
[1779000036596,58.42,78069.89,0.0,1.0,0.0,0.0]
[1779000043645,58.42,78070.4,0.0,1.0,0.0,0.0]
[1779000048680,58.42,78067.01,0.0,1.0,0.0,0.0]
[1779000054722,58.42,78066.71,0.0,1.0,0.0,0.0]
[1779000059757,58.42,78066.85,0.0,1.0,0.0,0.0]
[1779000064792,58.42,78066.67,0.0,1.0,0.0,0.0]
[1779000071841,58.42,78066.16,0.0,1.0,0.0,0.0]
[1779000076876,58.42,78066.14,0.0,1.0,0.0,0.0]
[1779000081913,58.42,78066.13,0.0,1.0,0.0,0.0]
[1779000085724,58.42,78066.19,0.0,1.0,0.0,0.0]
[1779000095007,58.42,78067.96,0.0,1.0,0.0,0.0]
[1779000102051,58.42,78068.94,0.0,1.0,0.0,0.0]
[1779000107086,58.42,78068.48,0.0,1.0,0.0,0.0]
[1779000112121,58.42,78061.37,0.0,1.0,0.0,0.0]
[1779000117156,58.42,78061.18,0.0,1.0,0.0,0.0]
[1779000122191,58.42,78061.16,0.0,1.0,0.0,0.0]
[1779000129240,58.42,78058.6,0.0,1.0,0.0,0.0]
[1779000134275,58.42,78050.55,0.0,1.0,0.0,0.0]
[1779000139310,58.42,78047.34,0.0,1.0,0.0,0.0]
[1779000144345,58.42,78044.19,0.0,1.0,0.0,0.0]
[1779000149380,58.42,78043.5,0.0,1.0,0.0,0.0]
[1779000155422,58.42,78039.03,0.0,1.0,0.0,0.0]
[1779000158443,58.42,78035.36,0.0,1.0,0.0,0.0]
[1779000165492,58.42,78035.86,0.0,1.0,0.0,0.0]
[1779000170527,58.42,78035.6,0.0,1.0,0.0,0.0]
[1779000175312,58.42,78029.0,0.0,1.0,0.0,0.0]
[1779000180597,58.42,78026.81,0.0,1.0,0.0,0.0]
[1779000187651,58.42,78027.03,0.0,1.0,0.0,0.0]
[1779000192686,58.42,78026.42,0.0,1.0,0.0,0.0]
[1779000197721,58.42,78021.04,0.0,1.0,0.0,0.0]
[1779000202756,58.42,78025.01,0.0,1.0,0.0,0.0]
[1779000207791,58.42,78026.88,0.0,1.0,0.0,0.0]
[1779000212826,58.42,78029.33,0.0,1.0,0.0,0.0]
[1779000217862,58.42,78027.15,0.0,1.0,0.0,0.0]
[1779000222897,58.42,78021.16,0.0,1.0,0.0,0.0]
[1779000227932,58.42,78021.36,0.0,1.0,0.0,0.0]
[1779000232967,58.42,78021.07,0.0,1.0,0.0,0.0]
[1779000238002,58.42,78020.75,0.0,1.0,0.0,0.0]
[1779000243037,58.42,78020.45,0.0,1.0,0.0,0.0]
[1779000252100,58.42,78020.6,0.0,1.0,0.0,0.0]
[1779000258142,58.42,78020.51,0.0,1.0,0.0,0.0]
[1779000263177,58.42,78020.81,0.0,1.0,0.0,0.0]
[1779000269219,58.42,78020.84,0.0,1.0,0.0,0.0]
[1779000274254,58.42,78020.81,0.0,1.0,0.0,0.0]
[1779000279289,58.42,78020.77,0.0,1.0,0.0,0.0]
[1779000285331,58.42,78020.88,0.0,1.0,0.0,0.0]
[1779000290366,58.42,78020.92,0.0,1.0,0.0,0.0]
[1779000295401,58.42,78020.92,0.0,1.0,0.0,0.0]
[1779000301443,58.42,78020.75,0.0,1.0,0.0,0.0]
[1779000306478,58.42,78020.56,0.0,1.0,0.0,0.0]
[1779000311517,58.42,78022.11,0.0,1.0,0.0,0.0]
[1779000317559,58.42,78024.11,0.0,1.0,0.0,0.0]
[1779000322594,58.42,78024.18,0.0,1.0,0.0,0.0]
[1779000328636,58.42,78023.87,0.0,1.0,0.0,0.0]
[1779000333675,58.42,78028.32,0.0,1.0,0.0,0.0]
[1779000341731,58.42,78029.35,0.0,1.0,0.0,0.0]
[1779000346766,58.42,78031.93,0.0,1.0,0.0,0.0]
[1779000352808,58.42,78032.3,0.0,1.0,0.0,0.0]
[1779000358850,58.42,78033.17,0.0,1.0,0.0,0.0]
[1779000365900,58.42,78033.28,0.0,1.0,0.0,0.0]
[1779000373956,58.42,78033.06,0.0,1.0,0.0,0.0]
[1779000383019,58.42,78033.2,0.0,1.0,0.0,0.0]
[1779000390071,58.42,78033.02,0.0,1.0,0.0,0.0]
[1779000395106,58.42,78033.06,0.0,1.0,0.0,0.0]
[1779000400141,58.42,78033.16,0.0,1.0,0.0,0.0]
[1779000405176,58.42,78036.23,0.0,1.0,0.0,0.0]
[1779000410211,58.42,78038.74,0.0,1.0,0.0,0.0]
[1779000416253,58.42,78038.72,0.0,1.0,0.0,0.0]
[1779000421288,58.42,78036.25,0.0,1.0,0.0,0.0]
[1779000426323,58.42,78035.43,0.0,1.0,0.0,0.0]
[1779000431358,58.42,78035.28,0.0,1.0,0.0,0.0]
[1779000436395,58.42,78034.99,0.0,1.0,0.0,0.0]
[1779000442437,58.42,78033.93,0.0,1.0,0.0,0.0]
[1779000447472,58.42,78028.65,0.0,1.0,0.0,0.0]
[1779000453515,58.42,78028.04,0.0,1.0,0.0,0.0]
[1779000458605,58.42,78028.14,0.0,1.0,0.0,0.0]
[1779000464646,58.42,78027.81,0.0,1.0,0.0,0.0]
[1779000470688,58.42,78027.44,0.0,1.0,0.0,0.0]
[1779000475723,58.42,78026.53,0.0,1.0,0.0,0.0]
[1779000481765,58.42,78027.15,0.0,1.0,0.0,0.0]
[1779000486800,58.42,78031.17,0.0,1.0,0.0,0.0]
[1779000491835,58.42,78032.28,0.0,1.0,0.0,0.0]
[1779000496870,58.42,78033.0,0.0,1.0,0.0,0.0]
[1779000501909,58.42,78034.43,0.0,1.0,0.0,0.0]
[1779000506944,58.42,78032.76,0.0,1.0,0.0,0.0]
[1779000516009,58.42,78032.79,0.0,1.0,0.0,0.0]
[1779000523056,58.42,78033.23,0.0,1.0,0.0,0.0]
[1779000528091,58.42,78033.05,0.0,1.0,0.0,0.0]
[1779000533126,58.42,78033.02,0.0,1.0,0.0,0.0]
[1779000538161,58.42,78033.73,0.0,1.0,0.0,0.0]
[1779000543196,58.42,78034.43,0.0,1.0,0.0,0.0]
[1779000548231,58.42,78035.46,0.0,1.0,0.0,0.0]
[1779000559308,58.42,78035.28,0.0,1.0,0.0,0.0]
[1779000568371,58.42,78035.58,0.0,1.0,0.0,0.0]
[1779000573406,58.42,78035.68,0.0,1.0,0.0,0.0]
[1779000578441,58.42,78035.7,0.0,1.0,0.0,0.0]
[1779000583476,58.42,78035.66,0.0,1.0,0.0,0.0]
[1779000590525,58.42,78034.5,0.0,1.0,0.0,0.0]
[1779000595560,58.42,78033.36,0.0,1.0,0.0,0.0]
[1779000600599,58.42,78033.89,0.0,1.0,0.0,0.0]
[1779000605634,58.42,78037.47,0.0,1.0,0.0,0.0]
[1779000611676,58.42,78038.96,0.0,1.0,0.0,0.0]
[1779000616712,58.42,78039.95,0.0,1.0,0.0,0.0]
[1779000623761,58.42,78040.65,0.0,1.0,0.0,0.0]
[1779000629803,58.42,78040.73,0.0,1.0,0.0,0.0]
[1779000634838,58.42,78040.63,0.0,1.0,0.0,0.0]
[1779000639876,58.42,78043.62,0.0,1.0,0.0,0.0]
[1779000644911,58.42,78044.41,0.0,1.0,0.0,0.0]
[1779000649946,58.42,78044.61,0.0,1.0,0.0,0.0]
[1779000654981,58.42,78044.6,0.0,1.0,0.0,0.0]
[1779000660028,58.42,78044.6,0.0,1.0,0.0,0.0]
[1779000665063,58.42,78044.72,0.0,1.0,0.0,0.0]
[1779000669025,58.42,78047.75,0.0,1.0,0.0,0.0]
[1779000674126,58.42,78047.94,0.0,1.0,0.0,0.0]
[1779000687217,58.42,78047.8,0.0,1.0,0.0,0.0]
[1779000693259,58.42,78047.77,0.0,1.0,0.0,0.0]
[1779000698294,58.42,78047.98,0.0,1.0,0.0,0.0]
[1779000703329,58.42,78047.96,0.0,1.0,0.0,0.0]
[1779000708373,58.42,78048.05,0.0,1.0,0.0,0.0]
[1779000713408,58.42,78048.42,0.0,1.0,0.0,0.0]
[1779000719450,58.42,78050.28,0.0,1.0,0.0,0.0]
[1779000724485,58.42,78050.25,0.0,1.0,0.0,0.0]
[1779000729526,58.42,78050.84,0.0,1.0,0.0,0.0]
[1779000734561,58.42,78050.97,0.0,1.0,0.0,0.0]
[1779000739596,58.42,78051.05,0.0,1.0,0.0,0.0]
[1779000744632,58.42,78051.01,0.0,1.0,0.0,0.0]
[1779000749666,58.42,78050.8,0.0,1.0,0.0,0.0]
[1779000757722,58.42,78050.79,0.0,1.0,0.0,0.0]
[1779000762757,58.42,78050.72,0.0,1.0,0.0,0.0]
[1779000767792,58.42,78050.79,0.0,1.0,0.0,0.0]
[1779000772827,58.42,78051.09,0.0,1.0,0.0,0.0]
[1779000778869,58.42,78051.14,0.0,1.0,0.0,0.0]
[1779000783904,58.42,78051.24,0.0,1.0,0.0,0.0]
[1779000788939,58.42,78051.22,0.0,1.0,0.0,0.0]
[1779000793974,58.42,78051.32,0.0,1.0,0.0,0.0]
[1779000799011,58.42,78051.08,0.0,1.0,0.0,0.0]
[1779000804046,58.42,78051.07,0.0,1.0,0.0,0.0]
[1779000809081,58.42,78051.0,0.0,1.0,0.0,0.0]
[1779000814116,58.42,78051.02,0.0,1.0,0.0,0.0]
[1779000819151,58.42,78051.0,0.0,1.0,0.0,0.0]
[1779000824186,58.42,78051.09,0.0,1.0,0.0,0.0]
[1779000829221,58.42,78051.07,0.0,1.0,0.0,0.0]
[1779000834256,58.42,78051.07,0.0,1.0,0.0,0.0]
[1779000839291,58.42,78051.07,0.0,1.0,0.0,0.0]
[1779000844326,58.42,78051.11,0.0,1.0,0.0,0.0]
[1779000850368,58.42,78052.08,0.0,1.0,0.0,0.0]
[1779000853389,58.42,78070.21,0.0,1.0,0.0,0.0]
[1779000854396,58.42,78071.55,0.0,1.0,0.0,0.0]
[1779000861445,58.42,78073.19,0.0,1.0,0.0,0.0]
[1779000866480,58.42,78076.34,0.0,1.0,0.0,0.0]
[1779000871515,58.42,78077.63,0.0,1.0,0.0,0.0]
[1779000883599,58.42,78077.99,0.0,1.0,0.0,0.0]
[1779000888634,58.42,78076.8,0.0,1.0,0.0,0.0]
[1779000894676,58.42,78076.21,0.0,1.0,0.0,0.0]
[1779000901725,58.42,78070.22,0.0,1.0,0.0,0.0]
[1779000906760,58.42,78068.74,0.0,1.0,0.0,0.0]
[1779000911795,58.42,78067.93,0.0,1.0,0.0,0.0]
[1779000921867,58.42,78066.49,0.0,1.0,0.0,0.0]
[1779000924886,58.42,78059.59,0.0,1.0,0.0,0.0]
[1779000930928,58.42,78059.02,0.0,1.0,0.0,0.0]
[1779000935963,58.42,78059.47,0.0,1.0,0.0,0.0]
[1779000940998,58.42,78059.48,0.0,1.0,0.0,0.0]
[1779000948047,58.42,78059.36,0.0,1.0,0.0,0.0]
[1779000954089,58.42,78059.24,0.0,1.0,0.0,0.0]
[1779000959129,58.42,78058.99,0.0,1.0,0.0,0.0]
[1779000964164,58.42,78058.77,0.0,1.0,0.0,0.0]
[1779000969199,58.42,78058.88,0.0,1.0,0.0,0.0]
[1779000974234,58.42,78057.15,0.0,1.0,0.0,0.0]
[1779000979269,58.42,78057.12,0.0,1.0,0.0,0.0]
[1779000984304,58.42,78057.12,0.0,1.0,0.0,0.0]
[1779000989339,58.42,78057.1,0.0,1.0,0.0,0.0]
[1779000994374,58.42,78057.14,0.0,1.0,0.0,0.0]
[1779000999409,58.42,78057.18,0.0,1.0,0.0,0.0]
[1779001004444,58.42,78057.14,0.0,1.0,0.0,0.0]
[1779001009479,58.42,78057.14,0.0,1.0,0.0,0.0]
[1779001014515,58.42,78056.87,0.0,1.0,0.0,0.0]
[1779001019550,58.42,78056.87,0.0,1.0,0.0,0.0]
[1779001024585,58.42,78056.9,0.0,1.0,0.0,0.0]
[1779001029620,58.42,78056.87,0.0,1.0,0.0,0.0]
[1779001034655,58.42,78056.88,0.0,1.0,0.0,0.0]
[1779001036669,58.42,78065.2,0.0,1.0,0.0,0.0]
[1779001038683,58.42,78068.0,0.0,1.0,0.0,0.0]
[1779001043718,58.42,78069.8,0.0,1.0,0.0,0.0]
[1779001048753,58.42,78074.05,0.0,1.0,0.0,0.0]
[1779001053788,58.42,78074.68,0.0,1.0,0.0,0.0]
[1779001058823,58.42,78073.97,0.0,1.0,0.0,0.0]
[1779001063858,58.42,78073.93,0.0,1.0,0.0,0.0]
[1779001073928,58.42,78073.78,0.0,1.0,0.0,0.0]
[1779001078963,58.42,78073.71,0.0,1.0,0.0,0.0]
[1779001083998,58.42,78073.66,0.0,1.0,0.0,0.0]
[1779001089033,58.42,78072.97,0.0,1.0,0.0,0.0]
[1779001094068,58.42,78073.12,0.0,1.0,0.0,0.0]
[1779001099103,58.42,78073.12,0.0,1.0,0.0,0.0]
[1779001107159,58.42,78073.16,0.0,1.0,0.0,0.0]
[1779001112194,58.42,78073.19,0.0,1.0,0.0,0.0]
[1779001119243,58.42,78073.09,0.0,1.0,0.0,0.0]
[1779001131327,58.42,78076.19,0.0,1.0,0.0,0.0]
[1779001136362,58.42,78076.59,0.0,1.0,0.0,0.0]
[1779001141397,58.42,78076.7,0.0,1.0,0.0,0.0]
[1779001148446,58.42,78077.72,0.0,1.0,0.0,0.0]
[1779001155495,58.42,78077.73,0.0,1.0,0.0,0.0]
[1779001160530,58.42,78078.83,0.0,1.0,0.0,0.0]
[1779001165565,58.42,78078.76,0.0,1.0,0.0,0.0]
[1779001171607,58.42,78078.73,0.0,1.0,0.0,0.0]
[1779001177649,58.42,78079.67,0.0,1.0,0.0,0.0]
[1779001182684,58.42,78079.6,0.0,1.0,0.0,0.0]
[1779001192754,58.42,78079.6,0.0,1.0,0.0,0.0]
[1779001197789,58.42,78079.7,0.0,1.0,0.0,0.0]
[1779001202824,58.42,78083.57,0.0,1.0,0.0,0.0]
[1779001207859,58.42,78085.21,0.0,1.0,0.0,0.0]
[1779001212894,58.42,78086.97,0.0,1.0,0.0,0.0]
[1779001217929,58.42,78087.52,0.0,1.0,0.0,0.0]
[1779001222964,58.42,78087.93,0.0,1.0,0.0,0.0]
[1779001227999,58.42,78087.99,0.0,1.0,0.0,0.0]
[1779001230705,58.42,78087.92,0.0,1.0,0.0,0.0]
[1779001236055,58.42,78085.53,0.0,1.0,0.0,0.0]
[1779001243104,58.42,78085.93,0.0,1.0,0.0,0.0]
[1779001248139,58.42,78085.99,0.0,1.0,0.0,0.0]
[1779001253175,58.42,78085.95,0.0,1.0,0.0,0.0]
[1779001260224,58.42,78083.67,0.0,1.0,0.0,0.0]
[1779001263245,58.42,78074.03,0.0,1.0,0.0,0.0]
[1779001268280,58.42,78073.72,0.0,1.0,0.0,0.0]
[1779001273429,58.42,78073.79,0.0,1.0,0.0,0.0]
[1779001279357,58.42,78074.61,0.0,1.0,0.0,0.0]
[1779001290434,58.42,78074.27,0.0,1.0,0.0,0.0]
[1779001295469,58.42,78075.17,0.0,1.0,0.0,0.0]
[1779001300504,58.42,78075.03,0.0,1.0,0.0,0.0]
[1779001305539,58.42,78073.51,0.0,1.0,0.0,0.0]
[1779001310574,58.42,78073.11,0.0,1.0,0.0,0.0]
[1779001315609,58.42,78073.0,0.0,1.0,0.0,0.0]
[1779001323665,58.42,78072.96,0.0,1.0,0.0,0.0]
[1779001328700,58.42,78068.35,0.0,1.0,0.0,0.0]
[1779001334742,58.42,78067.93,0.0,1.0,0.0,0.0]
[1779001339778,58.42,78062.68,0.0,1.0,0.0,0.0]
[1779001344813,58.42,78061.27,0.0,1.0,0.0,0.0]
[1779001357904,58.42,78060.04,0.0,1.0,0.0,0.0]
[1779001362939,58.42,78059.33,0.0,1.0,0.0,0.0]
[1779001367974,58.42,78058.93,0.0,1.0,0.0,0.0]
[1779001373009,58.42,78058.94,0.0,1.0,0.0,0.0]
[1779001380058,58.42,78059.69,0.0,1.0,0.0,0.0]
[1779001386100,58.42,78059.31,0.0,1.0,0.0,0.0]
[1779001391136,58.42,78058.83,0.0,1.0,0.0,0.0]
[1779001396171,58.42,78058.54,0.0,1.0,0.0,0.0]
[1779001401206,58.42,78058.47,0.0,1.0,0.0,0.0]
[1779001406241,58.42,78059.38,0.0,1.0,0.0,0.0]
[1779001411276,58.42,78063.52,0.0,1.0,0.0,0.0]
[1779001416311,58.42,78064.02,0.0,1.0,0.0,0.0]
[1779001420339,58.42,78075.07,0.0,1.0,0.0,0.0]
[1779001423360,58.42,78079.13,0.0,1.0,0.0,0.0]
[1779001429402,58.42,78079.31,0.0,1.0,0.0,0.0]
[1779001434437,58.42,78080.02,0.0,1.0,0.0,0.0]
[1779001439472,58.42,78076.58,0.0,1.0,0.0,0.0]
[1779001444507,58.42,78076.55,0.0,1.0,0.0,0.0]
[1779001450550,58.42,78077.03,0.0,1.0,0.0,0.0]
[1779001455585,58.42,78078.34,0.0,1.0,0.0,0.0]
[1779001460620,58.42,78077.7,0.0,1.0,0.0,0.0]
[1779001465655,58.42,78076.97,0.0,1.0,0.0,0.0]
[1779001470690,58.42,78077.68,0.0,1.0,0.0,0.0]
[1779001475725,58.42,78077.34,0.0,1.0,0.0,0.0]
[1779001480760,58.42,78075.33,0.0,1.0,0.0,0.0]
[1779001485795,58.42,78075.15,0.0,1.0,0.0,0.0]
[1779001490830,58.42,78075.89,0.0,1.0,0.0,0.0]
[1779001495865,58.42,78074.58,0.0,1.0,0.0,0.0]
[1779001500900,58.42,78073.07,0.0,1.0,0.0,0.0]
[1779001505936,58.42,78067.74,0.0,1.0,0.0,0.0]
[1779001510970,58.42,78067.08,0.0,1.0,0.0,0.0]
[1779001516007,58.42,78067.35,0.0,1.0,0.0,0.0]
[1779001521040,58.42,78067.18,0.0,1.0,0.0,0.0]
[1779001526075,58.42,78065.87,0.0,1.0,0.0,0.0]
[1779001528089,58.42,78057.52,0.0,1.0,0.0,0.0]
[1779001533124,58.42,78055.31,0.0,1.0,0.0,0.0]
[1779001538159,58.42,78054.61,0.0,1.0,0.0,0.0]
[1779001543194,58.42,78052.22,0.0,1.0,0.0,0.0]
[1779001548229,58.42,78052.52,0.0,1.0,0.0,0.0]
[1779001553264,58.42,78052.47,0.0,1.0,0.0,0.0]
[1779001558299,58.42,78054.55,0.0,1.0,0.0,0.0]
[1779001563334,58.42,78055.59,0.0,1.0,0.0,0.0]
[1779001568369,58.42,78059.44,0.0,1.0,0.0,0.0]
[1779001573404,58.42,78059.53,0.0,1.0,0.0,0.0]
[1779001578440,58.42,78060.11,0.0,1.0,0.0,0.0]
[1779001583873,58.42,78060.2,0.0,1.0,0.0,0.0]
[1779001589517,58.42,78064.31,0.0,1.0,0.0,0.0]
[1779001594552,58.42,78067.07,0.0,1.0,0.0,0.0]
[1779001599587,58.42,78066.29,0.0,1.0,0.0,0.0]
[1779001604622,58.42,78066.08,0.0,1.0,0.0,0.0]
[1779001609657,58.42,78066.11,0.0,1.0,0.0,0.0]
[1779001615699,58.42,78066.06,0.0,1.0,0.0,0.0]
[1779001620734,58.42,78065.74,0.0,1.0,0.0,0.0]
[1779001626777,58.42,78065.74,0.0,1.0,0.0,0.0]
[1779001631812,58.42,78065.85,0.0,1.0,0.0,0.0]
[1779001636847,58.42,78065.69,0.0,1.0,0.0,0.0]
[1779001641882,58.42,78066.0,0.0,1.0,0.0,0.0]
[1779001646917,58.42,78068.49,0.0,1.0,0.0,0.0]
[1779001651952,58.42,78069.49,0.0,1.0,0.0,0.0]
[1779001656987,58.42,78071.47,0.0,1.0,0.0,0.0]
[1779001662022,58.42,78072.24,0.0,1.0,0.0,0.0]
[1779001667057,58.42,78073.1,0.0,1.0,0.0,0.0]
[1779001672092,58.42,78072.87,0.0,1.0,0.0,0.0]
[1779001683169,58.42,78073.03,0.0,1.0,0.0,0.0]
[1779001693240,58.42,78073.01,0.0,1.0,0.0,0.0]
[1779001698275,58.42,78072.98,0.0,1.0,0.0,0.0]
[1779001703317,58.42,78073.08,0.0,1.0,0.0,0.0]
[1779001708352,58.42,78073.12,0.0,1.0,0.0,0.0]
[1779001713387,58.42,78073.07,0.0,1.0,0.0,0.0]
[1779001718422,58.42,78072.79,0.0,1.0,0.0,0.0]
[1779001723457,58.42,78073.21,0.0,1.0,0.0,0.0]
[1779001728492,58.42,78073.4,0.0,1.0,0.0,0.0]
[1779001733527,58.42,78074.0,0.0,1.0,0.0,0.0]
[1779001738562,58.42,78073.73,0.0,1.0,0.0,0.0]
[1779001743065,58.42,78073.31,0.0,1.0,0.0,0.0]
[1779001749644,58.42,78073.78,0.0,1.0,0.0,0.0]
[1779001756694,58.42,78073.71,0.0,1.0,0.0,0.0]
[1779001764752,58.42,78074.26,0.0,1.0,0.0,0.0]
[1779001769786,58.42,78075.22,0.0,1.0,0.0,0.0]
[1779001774821,58.42,78075.46,0.0,1.0,0.0,0.0]
[1779001779858,58.42,78075.52,0.0,1.0,0.0,0.0]
[1779001782015,58.42,78075.3,0.0,1.0,0.0,0.0]
[1779001782059,58.42,78075.3,0.0,1.0,0.0,0.0]
[1779001782561,58.42,78075.3,0.0,1.0,0.0,0.0]
[1779001782814,58.42,78075.26,0.0,1.0,0.0,0.0]
[1779001786841,58.42,78074.6,0.0,1.0,0.0,0.0]
[1779001787064,58.42,78074.6,0.0,1.0,0.0,0.0]
[1779001792949,58.42,78075.21,0.0,1.0,0.0,0.0]
[1779001797984,58.42,78075.08,0.0,1.0,0.0,0.0]
[1779001801005,58.42,78066.12,0.0,1.0,0.0,0.0]
[1779001802500,58.42,78066.12,0.0,1.0,0.0,0.0]
[1779001802581,58.42,78066.12,0.0,1.0,0.0,0.0]
[1779001803166,58.42,78065.26,0.0,1.0,0.0,0.0]
[1779001803312,58.42,78065.26,0.0,1.0,0.0,0.0]
[1779001810071,58.42,78065.5,0.0,1.0,0.0,0.0]
[1779001815106,58.42,78065.23,0.0,1.0,0.0,0.0]
[1779001819378,58.42,78065.16,0.0,1.0,0.0,0.0]
[1779001819564,58.42,78065.16,0.0,1.0,0.0,0.0]
[1779001826183,58.42,78064.38,0.0,1.0,0.0,0.0]
[1779001828852,58.42,78064.05,0.0,1.0,0.0,0.0]
[1779001829063,58.42,78064.05,0.0,1.0,0.0,0.0]
[1779001829915,58.42,78064.01,0.0,1.0,0.0,0.0]
[1779001830059,58.42,78064.01,0.0,1.0,0.0,0.0]
[1779001836253,58.42,78064.82,0.0,1.0,0.0,0.0]
[1779001838252,58.42,78064.19,0.0,1.0,0.0,0.0]
[1779001838312,58.42,78064.19,0.0,1.0,0.0,0.0]
[1779001845316,58.42,78064.66,0.0,1.0,0.0,0.0]
[1779001848329,58.42,78066.67,0.0,1.0,0.0,0.0]
[1779001848569,58.42,78066.67,0.0,1.0,0.0,0.0]
[1779001849111,58.42,78068.34,0.0,1.0,0.0,0.0]
[1779001849312,58.42,78068.34,0.0,1.0,0.0,0.0]
[1779001854379,58.42,78068.59,0.0,1.0,0.0,0.0]
[1779001859414,58.42,78068.51,0.0,1.0,0.0,0.0]
[1779001861949,58.42,78068.55,0.0,1.0,0.0,0.0]
[1779001862060,58.42,78068.55,0.0,1.0,0.0,0.0]
[1779001867470,58.42,78068.75,0.0,1.0,0.0,0.0]
[1779001872505,58.42,78068.45,0.0,1.0,0.0,0.0]
[1779001873344,58.42,78068.45,0.0,1.0,0.0,0.0]
[1779001873563,58.42,78068.45,0.0,1.0,0.0,0.0]
[1779001874247,58.42,78068.35,0.0,1.0,0.0,0.0]
[1779001874310,58.42,78068.35,0.0,1.0,0.0,0.0]
[1779001880561,58.42,78066.83,0.0,1.0,0.0,0.0]
[1779001882670,58.42,78067.85,0.0,1.0,0.0,0.0]
[1779001882812,58.42,78067.52,0.0,1.0,0.0,0.0]
[1779001888617,58.42,78067.15,0.0,1.0,0.0,0.0]
[1779001889788,58.42,78064.75,0.0,1.0,0.0,0.0]
[1779001889812,58.42,78064.75,0.0,1.0,0.0,0.0]
[1779001890872,58.42,78065.18,0.0,1.0,0.0,0.0]
[1779001891062,58.42,78065.18,0.0,1.0,0.0,0.0]
[1779001898687,58.42,78065.49,0.0,1.0,0.0,0.0]
[1779001899109,58.42,78065.49,0.0,1.0,0.0,0.0]
[1779001899309,58.42,78065.49,0.0,1.0,0.0,0.0]
[1779001905736,58.42,78065.7,0.0,1.0,0.0,0.0]
[1779001907629,58.42,78063.8,0.0,1.0,0.0,0.0]
[1779001907812,58.42,78064.11,0.0,1.0,0.0,0.0]
[1779001908179,58.42,78064.11,0.0,1.0,0.0,0.0]
[1779001908316,58.42,78064.11,0.0,1.0,0.0,0.0]
[1779001914799,58.42,78067.21,0.0,1.0,0.0,0.0]
[1779001919834,58.42,78066.94,0.0,1.0,0.0,0.0]
[1779001924869,58.42,78066.72,0.0,1.0,0.0,0.0]
[1779001926883,58.42,78077.69,0.0,1.0,0.0,0.0]
[1779001928462,58.42,78077.69,0.0,1.0,0.0,0.0]
[1779001928569,58.42,78077.69,0.0,1.0,0.0,0.0]
[1779001933592,58.42,78078.16,0.0,1.0,0.0,0.0]
[1779001933813,58.42,78078.16,0.0,1.0,0.0,0.0]
[1779001938767,58.42,78078.27,0.0,1.0,0.0,0.0]
[1779001938810,58.42,78078.27,0.0,1.0,0.0,0.0]
[1779001944002,58.42,78075.36,0.0,1.0,0.0,0.0]
[1779001945538,58.42,78075.36,0.0,1.0,0.0,0.0]
[1779001945562,58.42,78075.36,0.0,1.0,0.0,0.0]
[1779001946740,58.42,78073.59,0.0,1.0,0.0,0.0]
[1779001946812,58.42,78073.59,0.0,1.0,0.0,0.0]
[1779001952063,58.42,78072.87,0.0,1.0,0.0,0.0]
[1779001957098,58.42,78071.19,0.0,1.0,0.0,0.0]
[1779001957878,58.42,78071.19,0.0,1.0,0.0,0.0]
[1779001958059,58.42,78071.19,0.0,1.0,0.0,0.0]
[1779001968175,58.42,78071.85,0.0,1.0,0.0,0.0]
[1779001970188,58.42,78072.3,0.0,1.0,0.0,0.0]
[1779001970315,58.42,78072.3,0.0,1.0,0.0,0.0]
[1779001971525,58.42,78072.24,0.0,1.0,0.0,0.0]
[1779001971569,58.42,78072.24,0.0,1.0,0.0,0.0]
[1779001977238,58.42,78072.74,0.0,1.0,0.0,0.0]
[1779001982273,58.42,78072.77,0.0,1.0,0.0,0.0]
[1779001987309,58.42,78072.62,0.0,1.0,0.0,0.0]
[1779001992403,58.42,78072.65,0.0,1.0,0.0,0.0]
[1779001992562,58.42,78072.65,0.0,1.0,0.0,0.0]
[1779001999392,58.42,78072.65,0.0,1.0,0.0,0.0]
[1779002004427,58.42,78074.33,0.0,1.0,0.0,0.0]
[1779002006158,58.42,78075.8,0.0,1.0,0.0,0.0]
[1779002006312,58.42,78075.8,0.0,1.0,0.0,0.0]
[1779002007519,58.42,78075.56,0.0,1.0,0.0,0.0]
[1779002007569,58.42,78075.56,0.0,1.0,0.0,0.0]
[1779002013490,58.42,78073.7,0.0,1.0,0.0,0.0]
[1779002019533,58.42,78073.73,0.0,1.0,0.0,0.0]
[1779002025575,58.42,78072.82,0.0,1.0,0.0,0.0]
[1779002026676,58.42,78072.82,0.0,1.0,0.0,0.0]
[1779002026810,58.42,78072.82,0.0,1.0,0.0,0.0]
[1779002031569,58.42,78072.25,0.0,1.0,0.0,0.0]
[1779002031814,58.42,78072.25,0.0,1.0,0.0,0.0]
[1779002032098,58.42,78073.82,0.0,1.0,0.0,0.0]
[1779002032314,58.42,78073.82,0.0,1.0,0.0,0.0]
[1779002038666,58.42,78074.28,0.0,1.0,0.0,0.0]
[1779002043701,58.42,78074.04,0.0,1.0,0.0,0.0]
[1779002048736,58.42,78073.67,0.0,1.0,0.0,0.0]
[1779002052854,58.42,78072.84,0.0,1.0,0.0,0.0]
[1779002053061,58.42,78072.7,0.0,1.0,0.0,0.0]
[1779002060820,58.42,78072.6,0.0,1.0,0.0,0.0]
[1779002063794,58.42,78072.6,0.0,1.0,0.0,0.0]
[1779002063809,58.42,78072.6,0.0,1.0,0.0,0.0]
[1779002064333,58.42,78072.46,0.0,1.0,0.0,0.0]
[1779002064376,58.42,78072.46,0.0,1.0,0.0,0.0]
[1779002069884,58.42,78073.19,0.0,1.0,0.0,0.0]
[1779002072103,58.42,78072.43,0.0,1.0,0.0,0.0]
[1779002072308,58.42,78072.43,0.0,1.0,0.0,0.0]
[1779002077940,58.42,78072.67,0.0,1.0,0.0,0.0]
[1779002082975,58.42,78072.29,0.0,1.0,0.0,0.0]
[1779002084187,58.42,78072.29,0.0,1.0,0.0,0.0]
[1779002084312,58.42,78072.29,0.0,1.0,0.0,0.0]
[1779002086466,58.42,78067.61,0.0,1.0,0.0,0.0]
[1779002086561,58.42,78067.61,0.0,1.0,0.0,0.0]
[1779002092038,58.42,78065.37,0.0,1.0,0.0,0.0]
[1779002097075,58.42,78065.67,0.0,1.0,0.0,0.0]
[1779002102110,58.42,78066.15,0.0,1.0,0.0,0.0]
[1779002107145,58.42,78065.58,0.0,1.0,0.0,0.0]
[1779002120826,58.42,78065.52,0.0,1.0,0.0,0.0]
[1779002121064,58.42,78065.52,0.0,1.0,0.0,0.0]
[1779002129300,58.42,78065.35,0.0,1.0,0.0,0.0]
[1779002134335,58.42,78065.35,0.0,1.0,0.0,0.0]
[1779002139934,58.42,78065.39,0.0,1.0,0.0,0.0]
[1779002142317,58.42,78056.73,0.0,1.0,0.0,0.0]
[1779002142735,58.42,78056.73,0.0,1.0,0.0,0.0]
[1779002142812,58.42,78056.73,0.0,1.0,0.0,0.0]
[1779002148157,58.42,78056.34,0.0,1.0,0.0,0.0]
[1779002148313,58.42,78056.34,0.0,1.0,0.0,0.0]
[1779002153474,58.42,78055.91,0.0,1.0,0.0,0.0]
[1779002159515,58.42,78055.65,0.0,1.0,0.0,0.0]
[1779002164550,58.42,78055.66,0.0,1.0,0.0,0.0]
[1779002169585,58.42,78055.44,0.0,1.0,0.0,0.0]
[1779002174624,58.42,78056.38,0.0,1.0,0.0,0.0]
[1779002175340,58.42,78056.38,0.0,1.0,0.0,0.0]
[1779002175440,58.42,78056.38,0.0,1.0,0.0,0.0]
[1779002175563,58.42,78056.38,0.0,1.0,0.0,0.0]
[1779002180665,58.42,78055.55,0.0,1.0,0.0,0.0]
[1779002185700,58.42,78055.59,0.0,1.0,0.0,0.0]
[1779002194763,58.42,78055.55,0.0,1.0,0.0,0.0]
[1779002199798,58.42,78055.93,0.0,1.0,0.0,0.0]
[1779002204833,58.42,78054.24,0.0,1.0,0.0,0.0]
[1779002205883,58.42,78054.24,0.0,1.0,0.0,0.0]
[1779002205937,58.42,78054.24,0.0,1.0,0.0,0.0]
[1779002206061,58.42,78054.24,0.0,1.0,0.0,0.0]
[1779002211882,58.42,78053.75,0.0,1.0,0.0,0.0]
[1779002213565,58.42,78053.95,0.0,1.0,0.0,0.0]
[1779002213697,58.42,78053.95,0.0,1.0,0.0,0.0]
[1779002213823,58.42,78053.95,0.0,1.0,0.0,0.0]
[1779002218932,58.42,78054.56,0.0,1.0,0.0,0.0]
[1779002232022,58.42,78054.0,0.0,1.0,0.0,0.0]
[1779002233611,58.42,78054.55,0.0,1.0,0.0,0.0]
[1779002233753,58.42,78054.55,0.0,1.0,0.0,0.0]
[1779002233812,58.42,78054.55,0.0,1.0,0.0,0.0]
[1779002239072,58.42,78054.27,0.0,1.0,0.0,0.0]
[1779002243452,58.42,78051.91,0.0,1.0,0.0,0.0]
[1779002243518,58.42,78051.91,0.0,1.0,0.0,0.0]
[1779002243564,58.42,78051.91,0.0,1.0,0.0,0.0]
[1779002249142,58.42,78051.1,0.0,1.0,0.0,0.0]
[1779002254177,58.42,78051.07,0.0,1.0,0.0,0.0]
[1779002259212,58.42,78051.1,0.0,1.0,0.0,0.0]
[1779002265666,58.42,78051.06,0.0,1.0,0.0,0.0]
[1779002265786,58.42,78051.06,0.0,1.0,0.0,0.0]
[1779002265811,58.42,78051.06,0.0,1.0,0.0,0.0]
[1779002269971,58.42,78049.42,0.0,1.0,0.0,0.0]
[1779002270027,58.42,78049.42,0.0,1.0,0.0,0.0]
[1779002270066,58.42,78049.42,0.0,1.0,0.0,0.0]
[1779002275325,58.42,78047.85,0.0,1.0,0.0,0.0]
[1779002278504,58.42,78048.57,0.0,1.0,0.0,0.0]
[1779002278566,58.42,78048.57,0.0,1.0,0.0,0.0]
[1779002278573,58.42,78048.57,0.0,1.0,0.0,0.0]
[1779002278812,58.42,78048.57,0.0,1.0,0.0,0.0]
[1779002284388,58.42,78048.23,0.0,1.0,0.0,0.0]
[1779002289425,58.42,78048.63,0.0,1.0,0.0,0.0]
[1779002291378,58.42,78048.61,0.0,1.0,0.0,0.0]
[1779002291497,58.42,78048.61,0.0,1.0,0.0,0.0]
[1779002291557,58.42,78048.61,0.0,1.0,0.0,0.0]
[1779002291565,58.42,78048.61,0.0,1.0,0.0,0.0]
[1779002297481,58.42,78048.01,0.0,1.0,0.0,0.0]
[1779002302342,58.42,78047.97,0.0,1.0,0.0,0.0]
[1779002302391,58.42,78047.97,0.0,1.0,0.0,0.0]
[1779002302566,58.42,78047.97,0.0,1.0,0.0,0.0]
[1779002302661,58.42,78048.06,0.0,1.0,0.0,0.0]
[1779002303523,58.42,78047.0,0.0,1.0,0.0,0.0]
[1779002307950,58.42,78047.0,0.0,1.0,0.0,0.0]
[1779002308003,58.42,78047.0,0.0,1.0,0.0,0.0]
[1779002308058,58.42,78047.0,0.0,1.0,0.0,0.0]
[1779002308159,58.42,78045.7,0.0,1.0,0.0,0.0]
[1779002308558,58.42,78046.8,0.0,1.0,0.0,0.0]
[1779002318631,58.42,78046.8,0.0,1.0,0.0,0.0]
[1779002323666,58.42,78046.72,0.0,1.0,0.0,0.0]
[1779002328701,58.42,78046.54,0.0,1.0,0.0,0.0]
[1779002333736,58.42,78046.58,0.0,1.0,0.0,0.0]
[1779002339779,58.42,78046.68,0.0,1.0,0.0,0.0]
[1779002340786,58.42,78040.79,0.0,1.0,0.0,0.0]
[1779002341793,58.42,78033.8,0.0,1.0,0.0,0.0]
[1779002342800,58.42,78031.82,0.0,1.0,0.0,0.0]
[1779002343807,58.42,78034.78,0.0,1.0,0.0,0.0]
[1779002344601,58.42,78034.78,0.0,1.0,0.0,0.0]
[1779002344611,58.42,78034.78,0.0,1.0,0.0,0.0]
[1779002344812,58.42,78034.78,0.0,1.0,0.0,0.0]
[1779002344814,58.42,78039.46,0.0,1.0,0.0,0.0]
[1779002345821,58.42,78040.37,0.0,1.0,0.0,0.0]
[1779002350858,58.42,78040.73,0.0,1.0,0.0,0.0]
[1779002355892,58.42,78040.76,0.0,1.0,0.0,0.0]
[1779002360927,58.42,78040.16,0.0,1.0,0.0,0.0]
[1779002363375,58.42,78039.87,0.0,1.0,0.0,0.0]
[1779002363452,58.42,78039.87,0.0,1.0,0.0,0.0]
[1779002363560,58.42,78039.87,0.0,1.0,0.0,0.0]
[1779002363948,58.42,78039.2,0.0,1.0,0.0,0.0]
[1779002368983,58.42,78039.08,0.0,1.0,0.0,0.0]
[1779002372008,58.42,78039.19,0.0,1.0,0.0,0.0]
[1779002373014,58.42,78038.71,0.0,1.0,0.0,0.0]
[1779002378049,58.42,78038.18,0.0,1.0,0.0,0.0]
[1779002379056,58.42,78037.21,0.0,1.0,0.0,0.0]
[1779002380063,58.42,78036.36,0.0,1.0,0.0,0.0]
[1779002383012,58.42,78036.06,0.0,1.0,0.0,0.0]
[1779002383058,58.42,78036.06,0.0,1.0,0.0,0.0]
[1779002383066,58.42,78036.06,0.0,1.0,0.0,0.0]
[1779002383084,58.42,78035.89,0.0,1.0,0.0,0.0]
[1779002383310,58.42,78035.89,0.0,1.0,0.0,0.0]
[1779002386105,58.42,78034.94,0.0,1.0,0.0,0.0]
[1779002388119,58.42,78035.39,0.0,1.0,0.0,0.0]
[1779002390102,58.42,78035.39,0.0,1.0,0.0,0.0]
[1779002390170,58.42,78035.39,0.0,1.0,0.0,0.0]
[1779002390263,58.42,78035.34,0.0,1.0,0.0,0.0]
[1779002390309,58.42,78035.34,0.0,1.0,0.0,0.0]
[1779002391140,58.42,78035.55,0.0,1.0,0.0,0.0]
[1779002396175,58.42,78035.5,0.0,1.0,0.0,0.0]
[1779002398189,58.42,78034.94,0.0,1.0,0.0,0.0]
[1779002398753,58.42,78034.94,0.0,1.0,0.0,0.0]
[1779002398810,58.42,78034.94,0.0,1.0,0.0,0.0]
[1779002398882,58.42,78034.94,0.0,1.0,0.0,0.0]
[1779002399058,58.42,78034.94,0.0,1.0,0.0,0.0]
[1779002399196,58.42,78033.94,0.0,1.0,0.0,0.0]
[1779002404231,58.42,78034.25,0.0,1.0,0.0,0.0]
[1779002410273,58.42,78034.42,0.0,1.0,0.0,0.0]
[1779002414489,58.42,78034.57,0.0,1.0,0.0,0.0]
[1779002414562,58.42,78034.57,0.0,1.0,0.0,0.0]
[1779002414626,58.42,78034.57,0.0,1.0,0.0,0.0]
[1779002414809,58.42,78034.57,0.0,1.0,0.0,0.0]
[1779002414910,58.42,78034.46,0.0,1.0,0.0,0.0]
[1779002420343,58.42,78034.35,0.0,1.0,0.0,0.0]
[1779002423136,58.42,78032.72,0.0,1.0,0.0,0.0]
[1779002423522,58.42,78032.72,0.0,1.0,0.0,0.0]
[1779002423567,58.42,78032.72,0.0,1.0,0.0,0.0]
[1779002423767,58.42,78032.72,0.0,1.0,0.0,0.0]
[1779002423814,58.42,78032.72,0.0,1.0,0.0,0.0]
[1779002423868,58.42,78033.63,0.0,1.0,0.0,0.0]
[1779002424371,58.42,78033.07,0.0,1.0,0.0,0.0]
[1779002430413,58.42,78033.01,0.0,1.0,0.0,0.0]
[1779002431420,58.42,78033.08,0.0,1.0,0.0,0.0]
[1779002434441,58.42,78032.68,0.0,1.0,0.0,0.0]
[1779002436076,58.42,78032.68,0.0,1.0,0.0,0.0]
[1779002436191,58.42,78032.68,0.0,1.0,0.0,0.0]
[1779002436312,58.42,78032.68,0.0,1.0,0.0,0.0]
[1779002436292,58.42,78033.38,0.0,1.0,0.0,0.0]
[1779002436411,58.42,78033.38,0.0,1.0,0.0,0.0]
[1779002439476,58.42,78032.38,0.0,1.0,0.0,0.0]
[1779002440483,58.42,78032.86,0.0,1.0,0.0,0.0]
[1779002447532,58.42,78032.79,0.0,1.0,0.0,0.0]
[1779002448912,58.42,78032.79,0.0,1.0,0.0,0.0]
[1779002449058,58.42,78032.79,0.0,1.0,0.0,0.0]
[1779002449159,58.42,78036.67,0.0,1.0,0.0,0.0]
[1779002449502,58.42,78036.67,0.0,1.0,0.0,0.0]
[1779002449560,58.42,78036.67,0.0,1.0,0.0,0.0]
[1779002449603,58.42,78039.57,0.0,1.0,0.0,0.0]
[1779002450553,58.42,78041.42,0.0,1.0,0.0,0.0]
[1779002451560,58.42,78042.95,0.0,1.0,0.0,0.0]
[1779002452567,58.42,78043.35,0.0,1.0,0.0,0.0]
[1779002454581,58.42,78042.87,0.0,1.0,0.0,0.0]
[1779002457317,58.42,78043.1,0.0,1.0,0.0,0.0]
[1779002457320,58.42,78043.1,0.0,1.0,0.0,0.0]
[1779002457563,58.42,78043.06,0.0,1.0,0.0,0.0]
[1779002457602,58.42,78042.97,0.0,1.0,0.0,0.0]
[1779002462637,58.42,78042.99,0.0,1.0,0.0,0.0]
[1779002464651,58.42,78042.65,0.0,1.0,0.0,0.0]
[1779002465658,58.42,78042.35,0.0,1.0,0.0,0.0]
[1779002466665,58.42,78041.13,0.0,1.0,0.0,0.0]
[1779002469686,58.42,78041.49,0.0,1.0,0.0,0.0]
[1779002470580,58.42,78041.49,0.0,1.0,0.0,0.0]
[1779002470773,58.42,78041.49,0.0,1.0,0.0,0.0]
[1779002470809,58.42,78041.49,0.0,1.0,0.0,0.0]
[1779002470875,58.42,78041.08,0.0,1.0,0.0,0.0]
[1779002476737,58.42,78040.94,0.0,1.0,0.0,0.0]
[1779002479758,58.42,78040.68,0.0,1.0,0.0,0.0]
[1779002480397,58.42,78040.68,0.0,1.0,0.0,0.0]
[1779002480561,58.42,78040.68,0.0,1.0,0.0,0.0]
[1779002480648,58.42,78040.68,0.0,1.0,0.0,0.0]
[1779002480809,58.42,78040.68,0.0,1.0,0.0,0.0]
[1779002480838,58.42,78040.45,0.0,1.0,0.0,0.0]
[1779002483788,58.42,78040.11,0.0,1.0,0.0,0.0]
[1779002485142,58.42,78040.11,0.0,1.0,0.0,0.0]
[1779002485307,58.42,78040.11,0.0,1.0,0.0,0.0]
[1779002485238,58.42,78039.7,0.0,1.0,0.0,0.0]
[1779002485802,58.42,78039.59,0.0,1.0,0.0,0.0]
[1779002487844,58.42,78039.59,0.0,1.0,0.0,0.0]
[1779002488061,58.42,78039.59,0.0,1.0,0.0,0.0]
[1779002488124,58.42,78037.24,0.0,1.0,0.0,0.0]
[1779002488823,58.42,78035.93,0.0,1.0,0.0,0.0]
[1779002489830,58.42,78034.63,0.0,1.0,0.0,0.0]
[1779002491844,58.42,78034.38,0.0,1.0,0.0,0.0]
[1779002497375,58.42,78034.31,0.0,1.0,0.0,0.0]
[1779002496879,58.42,78033.82,0.0,1.0,0.0,0.0]
[1779002497560,58.42,78033.82,0.0,1.0,0.0,0.0]
[1779002502921,58.42,78033.96,0.0,1.0,0.0,0.0]
[1779002505279,58.42,78033.94,0.0,1.0,0.0,0.0]
[1779002505380,58.42,78034.51,0.0,1.0,0.0,0.0]
[1779002508311,58.42,78034.51,0.0,1.0,0.0,0.0]
[1779002508963,58.42,78034.04,0.0,1.0,0.0,0.0]
[1779002513999,58.42,78033.84,0.0,1.0,0.0,0.0]
[1779002519036,58.42,78034.06,0.0,1.0,0.0,0.0]
[1779002524096,58.42,78036.71,0.0,1.0,0.0,0.0]
[1779002524311,58.42,78036.71,0.0,1.0,0.0,0.0]
[1779002530113,58.42,78038.02,0.0,1.0,0.0,0.0]
[1779002535200,58.42,78037.68,0.0,1.0,0.0,0.0]
[1779002545218,58.42,78037.63,0.0,1.0,0.0,0.0]
[1779002550253,58.42,78037.54,0.0,1.0,0.0,0.0]
[1779002562315,58.42,78037.58,0.0,1.0,0.0,0.0]
[1779002568395,58.42,78036.43,0.0,1.0,0.0,0.0]
[1779002568561,58.42,78036.65,0.0,1.0,0.0,0.0]
[1779002574422,58.42,78035.09,0.0,1.0,0.0,0.0]
[1779002578052,58.42,78035.11,0.0,1.0,0.0,0.0]
[1779002578310,58.42,78035.11,0.0,1.0,0.0,0.0]
[1779002585499,58.42,78034.85,0.0,1.0,0.0,0.0]
[1779002590534,58.42,78033.55,0.0,1.0,0.0,0.0]
[1779002593444,58.42,78033.64,0.0,1.0,0.0,0.0]
[1779002593563,58.42,78033.6,0.0,1.0,0.0,0.0]
[1779002593918,58.42,78033.6,0.0,1.0,0.0,0.0]
[1779002594063,58.42,78033.6,0.0,1.0,0.0,0.0]
[1779002599597,58.42,78033.02,0.0,1.0,0.0,0.0]
[1779002602688,58.42,78033.16,0.0,1.0,0.0,0.0]
[1779002602820,58.42,78033.16,0.0,1.0,0.0,0.0]
[1779002608660,58.42,78033.95,0.0,1.0,0.0,0.0]
[1779002613695,58.42,78034.15,0.0,1.0,0.0,0.0]
[1779002614761,58.42,78034.15,0.0,1.0,0.0,0.0]
[1779002614814,58.42,78034.15,0.0,1.0,0.0,0.0]
[1779002615471,58.42,78034.15,0.0,1.0,0.0,0.0]
[1779002615563,58.42,78036.69,0.0,1.0,0.0,0.0]
[1779002620745,58.42,78038.76,0.0,1.0,0.0,0.0]
[1779002626787,58.42,78038.23,0.0,1.0,0.0,0.0]
[1779002632602,58.42,78038.36,0.0,1.0,0.0,0.0]
[1779002632815,58.42,78038.36,0.0,1.0,0.0,0.0]
[1779002638871,58.42,78040.49,0.0,1.0,0.0,0.0]
[1779002640885,58.42,78050.07,0.0,1.0,0.0,0.0]
[1779002643826,58.42,78051.06,0.0,1.0,0.0,0.0]
[1779002644062,58.42,78051.06,0.0,1.0,0.0,0.0]
[1779002644398,58.42,78051.06,0.0,1.0,0.0,0.0]
[1779002644561,58.42,78051.2,0.0,1.0,0.0,0.0]
[1779002649951,58.42,78051.73,0.0,1.0,0.0,0.0]
[1779002651966,58.42,78061.91,0.0,1.0,0.0,0.0]
[1779002652973,58.42,78067.67,0.0,1.0,0.0,0.0]
[1779002654987,58.42,78072.72,0.0,1.0,0.0,0.0]
[1779002656416,58.42,78072.72,0.0,1.0,0.0,0.0]
[1779002656564,58.42,78073.07,0.0,1.0,0.0,0.0]
[1779002662037,58.42,78073.28,0.0,1.0,0.0,0.0]
[1779002667072,58.42,78073.15,0.0,1.0,0.0,0.0]
[1779002672063,58.42,78074.6,0.0,1.0,0.0,0.0]
[1779002672316,58.42,78074.6,0.0,1.0,0.0,0.0]
[1779002672608,58.42,78074.73,0.0,1.0,0.0,0.0]
[1779002672809,58.42,78074.73,0.0,1.0,0.0,0.0]
[1779002678149,58.42,78074.86,0.0,1.0,0.0,0.0]
[1779002682859,58.42,78075.48,0.0,1.0,0.0,0.0]
[1779002683063,58.42,78075.48,0.0,1.0,0.0,0.0]
[1779002688219,58.42,78075.81,0.0,1.0,0.0,0.0]
[1779002691321,58.42,78075.76,0.0,1.0,0.0,0.0]
[1779002691568,58.42,78075.76,0.0,1.0,0.0,0.0]
[1779002691787,58.42,78075.58,0.0,1.0,0.0,0.0]
[1779002691818,58.42,78075.58,0.0,1.0,0.0,0.0]
[1779002697283,58.42,78075.21,0.0,1.0,0.0,0.0]
[1779002702318,58.42,78076.41,0.0,1.0,0.0,0.0]
[1779002707354,58.42,78073.71,0.0,1.0,0.0,0.0]
[1779002708695,58.42,78073.41,0.0,1.0,0.0,0.0]
[1779002708811,58.42,78073.41,0.0,1.0,0.0,0.0]
[1779002714403,58.42,78075.42,0.0,1.0,0.0,0.0]
[1779002717424,58.42,78085.08,0.0,1.0,0.0,0.0]
[1779002719438,58.42,78086.73,0.0,1.0,0.0,0.0]
[1779002720482,58.42,78086.73,0.0,1.0,0.0,0.0]
[1779002720561,58.42,78086.73,0.0,1.0,0.0,0.0]
[1779002721697,58.42,78086.43,0.0,1.0,0.0,0.0]
[1779002721817,58.42,78086.43,0.0,1.0,0.0,0.0]
[1779002727494,58.42,78087.33,0.0,1.0,0.0,0.0]
[1779002727947,58.42,78087.33,0.0,1.0,0.0,0.0]
[1779002728061,58.42,78087.33,0.0,1.0,0.0,0.0]
[1779002730515,58.42,78096.93,0.0,1.0,0.0,0.0]
[1779002732529,58.42,78103.95,0.0,1.0,0.0,0.0]
[1779002737379,58.42,78097.11,0.0,1.0,0.0,0.0]
[1779002737565,58.42,78097.11,0.0,1.0,0.0,0.0]
[1779002738562,58.42,78099.34,0.0,1.0,0.0,0.0]
[1779002738812,58.42,78102.15,0.0,1.0,0.0,0.0]
[1779002745630,58.42,78102.68,0.0,1.0,0.0,0.0]
[1779002748183,58.42,78102.68,0.0,1.0,0.0,0.0]
[1779002748291,58.42,78102.68,0.0,1.0,0.0,0.0]
[1779002751673,58.42,78110.97,0.0,1.0,0.0,0.0]
[1779002756315,58.42,78113.5,0.0,1.0,0.0,0.0]
[1779002756563,58.42,78113.5,0.0,1.0,0.0,0.0]
[1779002757152,58.42,78113.84,0.0,1.0,0.0,0.0]
[1779002757331,58.42,78113.84,0.0,1.0,0.0,0.0]
[1779002763346,58.42,78110.93,0.0,1.0,0.0,0.0]
[1779002763559,58.42,78110.93,0.0,1.0,0.0,0.0]
[1779002771648,58.42,78107.99,0.0,1.0,0.0,0.0]
[1779002771810,58.42,78107.99,0.0,1.0,0.0,0.0]
[1779002772246,58.42,78107.99,0.0,1.0,0.0,0.0]
[1779002772311,58.42,78107.99,0.0,1.0,0.0,0.0]
[1779002777855,58.42,78107.29,0.0,1.0,0.0,0.0]
[1779002783051,58.42,78106.85,0.0,1.0,0.0,0.0]
[1779002783063,58.42,78106.85,0.0,1.0,0.0,0.0]
[1779002787061,58.42,78106.82,0.0,1.0,0.0,0.0]
[1779002787311,58.42,78106.82,0.0,1.0,0.0,0.0]
[1779002788763,58.42,78103.15,0.0,1.0,0.0,0.0]
[1779002788816,58.42,78103.15,0.0,1.0,0.0,0.0]
[1779002793968,58.42,78103.87,0.0,1.0,0.0,0.0]
[1779002797550,58.42,78104.32,0.0,1.0,0.0,0.0]
[1779002797569,58.42,78104.32,0.0,1.0,0.0,0.0]
[1779002799270,58.42,78106.18,0.0,1.0,0.0,0.0]
[1779002799311,58.42,78106.18,0.0,1.0,0.0,0.0]
[1779002805045,58.42,78109.45,0.0,1.0,0.0,0.0]
[1779002806840,58.42,78110.12,0.0,1.0,0.0,0.0]
[1779002807060,58.42,78110.12,0.0,1.0,0.0,0.0]
[1779002815624,58.42,78114.92,0.0,1.0,0.0,0.0]
[1779002815812,58.42,78114.86,0.0,1.0,0.0,0.0]
[1779002815931,58.42,78114.86,0.0,1.0,0.0,0.0]
[1779002816061,58.42,78114.86,0.0,1.0,0.0,0.0]
[1779002821158,58.42,78115.39,0.0,1.0,0.0,0.0]
[1779002826193,58.42,78115.98,0.0,1.0,0.0,0.0]
[1779002828752,58.42,78116.58,0.0,1.0,0.0,0.0]
[1779002828813,58.42,78116.58,0.0,1.0,0.0,0.0]
[1779002835256,58.42,78116.18,0.0,1.0,0.0,0.0]
[1779002839183,58.42,78115.41,0.0,1.0,0.0,0.0]
[1779002839309,58.42,78115.41,0.0,1.0,0.0,0.0]
[1779002840756,58.42,78115.82,0.0,1.0,0.0,0.0]
[1779002840814,58.42,78115.82,0.0,1.0,0.0,0.0]
[1779002846334,58.42,78116.75,0.0,1.0,0.0,0.0]
[1779002850526,58.42,78114.27,0.0,1.0,0.0,0.0]
[1779002850559,58.42,78114.27,0.0,1.0,0.0,0.0]
[1779002854588,58.42,78113.05,0.0,1.0,0.0,0.0]
[1779002854810,58.42,78112.65,0.0,1.0,0.0,0.0]
[1779002860432,58.42,78112.83,0.0,1.0,0.0,0.0]
[1779002861176,58.42,78112.83,0.0,1.0,0.0,0.0]
[1779002861308,58.42,78112.83,0.0,1.0,0.0,0.0]
[1779002872371,58.42,78110.08,0.0,1.0,0.0,0.0]
[1779002872558,58.42,78110.08,0.0,1.0,0.0,0.0]
[1779002874281,58.42,78109.76,0.0,1.0,0.0,0.0]
[1779002874309,58.42,78109.76,0.0,1.0,0.0,0.0]
[1779002879565,58.42,78109.28,0.0,1.0,0.0,0.0]
[1779002884309,58.42,78108.96,0.0,1.0,0.0,0.0]
[1779002886314,58.42,78101.04,0.0,1.0,0.0,0.0]
[1779002891661,58.42,78100.34,0.0,1.0,0.0,0.0]
[1779002896696,58.42,78100.95,0.0,1.0,0.0,0.0]
[1779002900164,58.42,78102.1,0.0,1.0,0.0,0.0]
[1779002900313,58.42,78102.1,0.0,1.0,0.0,0.0]
[1779002900524,58.42,78102.1,0.0,1.0,0.0,0.0]
[1779002900567,58.42,78102.1,0.0,1.0,0.0,0.0]
[1779002906766,58.42,78099.88,0.0,1.0,0.0,0.0]
[1779002909080,58.42,78100.21,0.0,1.0,0.0,0.0]
[1779002909313,58.42,78100.21,0.0,1.0,0.0,0.0]
[1779002909404,58.42,78100.21,0.0,1.0,0.0,0.0]
[1779002909563,58.42,78100.21,0.0,1.0,0.0,0.0]
[1779002914822,58.42,78100.38,0.0,1.0,0.0,0.0]
[1779002919857,58.42,78100.12,0.0,1.0,0.0,0.0]
[1779002924892,58.42,78099.84,0.0,1.0,0.0,0.0]
[1779002927972,58.42,78099.55,0.0,1.0,0.0,0.0]
[1779002928060,58.42,78099.55,0.0,1.0,0.0,0.0]
[1779002928317,58.42,78099.55,0.0,1.0,0.0,0.0]
[1779002928567,58.42,78099.55,0.0,1.0,0.0,0.0]
[1779002933955,58.42,78099.88,0.0,1.0,0.0,0.0]
[1779002938990,58.42,78100.23,0.0,1.0,0.0,0.0]
[1779002941956,58.42,78100.82,0.0,1.0,0.0,0.0]
[1779002942061,58.42,78100.82,0.0,1.0,0.0,0.0]
[1779002942340,58.42,78100.82,0.0,1.0,0.0,0.0]
[1779002942566,58.42,78100.82,0.0,1.0,0.0,0.0]
[1779002948053,58.42,78101.19,0.0,1.0,0.0,0.0]
[1779002953088,58.42,78101.67,0.0,1.0,0.0,0.0]
[1779002957255,58.42,78101.71,0.0,1.0,0.0,0.0]
[1779002957313,58.42,78101.71,0.0,1.0,0.0,0.0]
[1779002957629,58.42,78101.71,0.0,1.0,0.0,0.0]
[1779002957812,58.42,78101.71,0.0,1.0,0.0,0.0]
[1779002963158,58.42,78095.33,0.0,1.0,0.0,0.0]
[1779002964258,58.42,78095.33,0.0,1.0,0.0,0.0]
[1779002964314,58.42,78095.33,0.0,1.0,0.0,0.0]
[1779002964630,58.42,78095.33,0.0,1.0,0.0,0.0]
[1779002964812,58.42,78095.33,0.0,1.0,0.0,0.0]
[1779002972221,58.42,78094.14,0.0,1.0,0.0,0.0]
[1779002975058,58.42,78093.73,0.0,1.0,0.0,0.0]
[1779002975311,58.42,78093.73,0.0,1.0,0.0,0.0]
[1779002975482,58.42,78093.73,0.0,1.0,0.0,0.0]
[1779002975569,58.42,78093.73,0.0,1.0,0.0,0.0]
[1779002982291,58.42,78093.71,0.0,1.0,0.0,0.0]
[1779002987326,58.42,78093.05,0.0,1.0,0.0,0.0]
[1779002988519,58.42,78093.05,0.0,1.0,0.0,0.0]
[1779002988561,58.42,78093.05,0.0,1.0,0.0,0.0]
[1779002989028,58.42,78092.18,0.0,1.0,0.0,0.0]
[1779002989062,58.42,78092.18,0.0,1.0,0.0,0.0]
[1779002994375,58.42,78092.92,0.0,1.0,0.0,0.0]
[1779002999539,58.42,78093.54,0.0,1.0,0.0,0.0]
[1779002999560,58.42,78093.54,0.0,1.0,0.0,0.0]
[1779003000166,58.42,78093.5,0.0,1.0,0.0,0.0]
[1779003000313,58.42,78093.5,0.0,1.0,0.0,0.0]
[1779003003701,58.42,78097.98,0.0,1.0,0.0,0.0]
[1779003003814,58.42,78097.98,0.0,1.0,0.0,0.0]
[1779003003953,58.42,78099.52,0.0,1.0,0.0,0.0]
[1779003004060,58.42,78099.52,0.0,1.0,0.0,0.0]
[1779003009480,58.42,78098.96,0.0,0.99556,0.0,0.0]
[1779003012110,58.42,78098.96,0.0,0.99556,0.0,0.0]
[1779003012312,58.42,78098.96,0.0,0.99556,0.0,0.0]
[1779003012549,58.42,78098.96,0.0,0.99556,0.0,0.0]
[1779003012562,58.42,78098.96,0.0,0.99556,0.0,0.0]
[1779003018547,58.42,78096.74,0.0,0.99111,0.0,0.0]
[1779003024590,58.42,78096.88,0.0,0.98889,0.0,0.0]
[1779003026316,58.42,78098.45,0.0,0.98667,0.0,0.0]
[1779003031639,58.42,78098.48,0.0,0.98444,0.0,0.0]
[1779003036674,58.42,78098.38,0.0,0.98222,0.0,0.0]
[1779003037907,58.42,78098.38,0.0,0.98222,0.0,0.0]
[1779003038044,58.42,78098.91,0.0,0.98,0.0,0.0]
[1779003038147,58.42,78098.91,0.0,0.98,0.0,0.0]
[1779003038204,58.42,78098.91,0.0,0.98,0.0,0.0]
[1779003039091,58.42,78098.91,0.0,0.98,0.0,0.0]
[1779003039326,58.42,78098.91,0.0,0.98,0.0,0.0]
[1779003039379,58.42,78098.91,0.0,0.98,0.0,0.0]
[1779003039437,58.42,78098.91,0.0,0.98,0.0,0.0]
[1779003044730,58.42,78099.8,0.0,0.97778,0.0,0.0]
[1779003049765,58.42,78105.37,0.0,0.97333,0.0,0.0]
[1779003053342,58.42,78105.37,0.0,0.97333,0.0,0.0]
[1779003053400,58.42,78105.37,0.0,0.97333,0.0,0.0]
[1779003054776,58.42,78107.65,0.0,0.97111,0.0,0.0]
[1779003054800,58.42,78107.65,0.0,0.97111,0.0,0.0]
[1779003057695,58.42,78107.65,0.0,0.97111,0.0,0.0]
[1779003062595,58.42,78106.04,0.0,0.96667,0.0,0.0]
[1779003067893,58.42,78106.38,0.0,0.96444,0.0,0.0]
[1779003072928,58.42,78107.12,0.0,0.96222,0.0,0.0]
[1779003077000,58.42,78115.42,0.0,0.95778,0.0,0.0]
[1779003083003,58.42,78122.58,0.0,0.95556,0.0,0.0]
[1779003088038,58.42,78124.55,0.0,0.95333,0.0,0.0]
[1779003093073,58.42,78128.75,0.0,0.94889,0.0,0.0]
[1779003098089,58.42,78131.03,0.0,0.94667,0.0,0.0]
[1779003103143,58.42,78131.03,0.0,0.94444,0.0,0.0]
[1779003109185,58.42,78136.98,0.0,0.94,0.0,0.0]
[1779003114220,58.42,78137.18,0.0,0.93778,0.0,0.0]
[1779003119255,58.42,78140.35,0.0,0.93556,0.0,0.0]
[1779003124290,58.42,78142.2,0.0,0.93111,0.0,0.0]
[1779003128318,58.42,78142.2,0.0,0.93111,0.0,0.0]
[1779003129325,58.42,78150.58,0.0,0.92889,0.0,0.0]
[1779003134360,58.42,78151.11,0.0,0.92667,0.0,0.0]
[1779003139395,58.42,78158.75,0.0,0.92444,0.0,0.0]
[1779003144431,58.42,78158.41,0.0,0.92,0.0,0.0]
[1779003149466,58.42,78158.23,0.0,0.91778,0.0,0.0]
[1779003154501,58.42,78159.47,0.0,0.91556,0.0,0.0]
[1779003159536,58.42,78161.06,0.0,0.91333,0.0,0.0]
[1779003164572,58.42,78166.04,0.0,0.90889,0.0,0.0]
[1779003169608,58.42,78168.76,0.0,0.90667,0.0,0.0]
[1779003174643,58.42,78164.51,0.0,0.90444,0.0,0.0]
[1779003179681,58.42,78161.92,0.0,0.90222,0.0,0.0]
[1779003184716,58.42,78161.39,0.0,0.89778,0.0,0.0]
[1779003189751,58.42,78160.45,0.0,0.89556,0.0,0.0]
[1779003195793,58.42,78155.92,0.0,0.89333,0.0,0.0]
[1779003200828,58.42,78157.61,0.0,0.88889,0.0,0.0]
[1779003205866,58.42,78158.03,0.0,0.88667,0.0,0.0]
[1779003210901,58.42,78156.86,0.0,0.88444,0.0,0.0]
[1779003215936,58.42,78158.64,0.0,0.88222,0.0,0.0]
[1779003220971,58.42,78162.21,0.0,0.87778,0.0,0.0]
[1779003226006,58.42,78161.96,0.0,0.87556,0.0,0.0]
[1779003231041,58.42,78162.51,0.0,0.87333,0.0,0.0]
[1779003236076,58.42,78163.07,0.0,0.87111,0.0,0.0]
[1779003241111,58.42,78164.55,0.0,0.86667,0.0,0.0]
[1779003246147,58.42,78164.21,0.0,0.86444,0.0,0.0]
[1779003251181,58.42,78164.42,0.0,0.86222,0.0,0.0]
[1779003256216,58.42,78165.24,0.0,0.85778,0.0,0.0]
[1779003261251,58.42,78165.62,0.0,0.85556,0.0,0.0]
[1779003266287,58.42,78166.38,0.0,0.85333,0.0,0.0]
[1779003272329,58.42,78165.68,0.0,0.84889,0.0,0.0]
[1779003277364,58.42,78167.94,0.0,0.84667,0.0,0.0]
[1779003282399,58.42,78168.27,0.0,0.84444,0.0,0.0]
[1779003287434,58.42,78168.12,0.0,0.84222,0.0,0.0]
[1779003292469,58.42,78168.01,0.0,0.83778,0.0,0.0]
[1779003297504,58.42,78170.4,0.0,0.83556,0.0,0.0]
[1779003302539,58.42,78170.07,0.0,0.83333,0.0,0.0]
[1779003307576,58.42,78169.71,0.0,0.83111,0.0,0.0]
[1779003312611,58.42,78161.66,0.0,0.82667,0.0,0.0]
[1779003317646,58.42,78161.63,0.0,0.82444,0.0,0.0]
[1779003323688,58.42,78161.46,0.0,0.82222,0.0,0.0]
[1779003329730,58.42,78161.48,0.0,0.81778,0.0,0.0]
[1779003334765,58.42,78161.5,0.0,0.81556,0.0,0.0]
[1779003340807,58.42,78161.95,0.0,0.81111,0.0,0.0]
[1779003346348,58.42,78162.41,0.0,0.80889,0.0,0.0]
[1779003351353,58.42,78160.93,0.0,0.80667,0.0,0.0]
[1779003356919,58.42,78161.56,0.0,0.80222,0.0,0.0]
[1779003361957,58.42,78161.39,0.0,0.8,0.0,0.0]
[1779003366992,58.42,78164.12,0.0,0.79778,0.0,0.0]
[1779003372027,58.42,78165.49,0.0,0.79556,0.0,0.0]
[1779003377062,58.42,78165.73,0.0,0.79111,0.0,0.0]
[1779003383104,58.42,78165.68,0.0,0.78889,0.0,0.0]
[1779003388390,58.42,78164.17,0.0,0.78444,0.0,0.0]
[1779003394181,58.42,78165.07,0.0,0.78222,0.0,0.0]
[1779003399216,58.42,78166.77,0.0,0.78,0.0,0.0]
[1779003404252,58.42,78166.66,0.0,0.77778,0.0,0.0]
[1779003409287,58.42,78167.72,0.0,0.77333,0.0,0.0]
[1779003414322,58.42,78167.88,0.0,0.77111,0.0,0.0]
[1779003419357,58.42,78168.21,0.0,0.76889,0.0,0.0]
[1779003424392,58.42,78170.98,0.0,0.76444,0.0,0.0]
[1779003429427,58.42,78170.61,0.0,0.76222,0.0,0.0]
[1779003434462,58.42,78172.1,0.0,0.76,0.0,0.0]
[1779003436476,58.42,78167.87,0.0,0.75778,0.0,0.0]
[1779003438514,58.42,78167.87,0.0,0.75778,0.0,0.0]
[1779003443549,58.42,78160.3,0.0,0.75556,0.0,0.0]
[1779003448584,58.42,78160.36,0.0,0.75111,0.0,0.0]
[1779003453619,58.42,78161.24,0.0,0.74889,0.0,0.0]
[1779003458654,58.42,78162.26,0.0,0.74667,0.0,0.0]
[1779003463689,58.42,78162.02,0.0,0.74444,0.0,0.0]
[1779003464696,58.42,78149.76,0.0,0.74222,0.0,0.0]
[1779003465704,58.42,78149.76,0.0,0.74222,0.0,0.0]
[1779003468725,58.42,78135.02,0.0,0.74,0.0,0.0]
[1779003473762,58.42,78135.21,0.0,0.73778,0.0,0.0]
[1779003478797,58.42,78134.95,0.0,0.73556,0.0,0.0]
[1779003483832,58.42,78134.44,0.0,0.73333,0.0,0.0]
[1779003488867,58.42,78133.18,0.0,0.72889,0.0,0.0]
[1779003493903,58.42,78133.24,0.0,0.72667,0.0,0.0]
[1779003498938,58.42,78129.94,0.0,0.72444,0.0,0.0]
[1779003503973,58.42,78123.62,0.0,0.72222,0.0,0.0]
[1779003506994,58.42,78118.03,0.0,0.72,0.0,0.0]
[1779003512535,58.42,78114.24,0.0,0.71556,0.0,0.0]
[1779003518074,58.42,78114.22,0.0,0.71333,0.0,0.0]
[1779003523546,58.42,78108.26,0.0,0.71111,0.0,0.0]
[1779003529151,58.42,78106.1,0.0,0.70667,0.0,0.0]
[1779003535194,58.42,78103.99,0.0,0.70444,0.0,0.0]
[1779003540232,58.42,78103.23,0.0,0.70222,0.0,0.0]
[1779003545267,58.42,78101.39,0.0,0.69778,0.0,0.0]
[1779003550302,58.42,78101.99,0.0,0.69556,0.0,0.0]
[1779003555337,58.42,78104.75,0.0,0.69333,0.0,0.0]
[1779003560372,58.42,78110.31,0.0,0.69111,0.0,0.0]
[1779003565407,58.42,78111.5,0.0,0.68667,0.0,0.0]
[1779003570442,58.42,78116.23,0.0,0.68444,0.0,0.0]
[1779003575480,58.42,78116.42,0.0,0.68222,0.0,0.0]
[1779003580515,58.42,78118.22,0.0,0.67778,0.0,0.0]
[1779003585550,58.42,78117.88,0.0,0.67556,0.0,0.0]
[1779003590613,58.42,78117.84,0.0,0.67333,0.0,0.0]
[1779003595620,58.42,78117.89,0.0,0.67111,0.0,0.0]
[1779003600655,58.42,78121.53,0.0,0.66667,0.0,0.0]
[1779003605691,58.42,78126.58,0.0,0.66444,0.0,0.0]
[1779003610726,58.42,78126.64,0.0,0.66222,0.0,0.0]
[1779003615761,58.42,78126.64,0.0,0.66,0.0,0.0]
[1779003621803,58.42,78127.18,0.0,0.65556,0.0,0.0]
[1779003626839,58.42,78127.06,0.0,0.65333,0.0,0.0]
[1779003631874,58.42,78126.84,0.0,0.65111,0.0,0.0]
[1779003636909,58.42,78126.89,0.0,0.64667,0.0,0.0]
[1779003641944,58.42,78127.46,0.0,0.64444,0.0,0.0]
[1779003646979,58.42,78127.46,0.0,0.64222,0.0,0.0]
[1779003651007,58.42,78128.79,0.0,0.64,0.0,0.0]
[1779003656042,58.42,78133.1,0.0,0.63778,0.0,0.0]
[1779003661077,58.42,78133.2,0.0,0.63333,0.0,0.0]
[1779003666112,58.42,78133.86,0.0,0.63111,0.0,0.0]
[1779003671147,58.42,78133.92,0.0,0.62889,0.0,0.0]
[1779003676182,58.42,78133.37,0.0,0.62667,0.0,0.0]
[1779003681217,58.42,78133.15,0.0,0.62222,0.0,0.0]
[1779003686253,58.42,78134.15,0.0,0.62,0.0,0.0]
[1779003691287,58.42,78134.21,0.0,0.61778,0.0,0.0]
[1779003696323,58.42,78134.25,0.0,0.61556,0.0,0.0]
[1779003701357,58.42,78134.28,0.0,0.61111,0.0,0.0]
[1779003704788,58.42,78134.09,0.0,0.60889,0.0,0.0]
[1779003706392,58.42,78134.09,0.0,0.60889,0.0,0.0]
[1779003711427,58.42,78134.52,0.0,0.60667,0.0,0.0]
[1779003716462,58.42,78134.52,0.0,0.60444,0.0,0.0]
[1779003721497,58.42,78131.29,0.0,0.6,0.0,0.0]
[1779003727539,58.42,78129.31,0.0,0.59778,0.0,0.0]
[1779003732574,58.42,78128.87,0.0,0.59556,0.0,0.0]
[1779003737820,58.42,78128.61,0.0,0.59111,0.0,0.0]
[1779003743825,58.42,78128.61,0.0,0.58889,0.0,0.0]
[1779003749831,58.42,78128.61,0.0,0.58444,0.0,0.0]
[1779003755737,58.42,78128.61,0.0,0.58222,0.0,0.0]
[1779003760771,58.42,78129.17,0.0,0.57778,0.0,0.0]
[1779003765846,58.42,78129.17,0.0,0.57556,0.0,0.0]
[1779003771847,58.42,78129.25,0.0,0.57333,0.0,0.0]
[1779003776882,58.42,78130.37,0.0,0.56889,0.0,0.0]
[1779003781917,58.42,78130.56,0.0,0.56667,0.0,0.0]
[1779003786953,58.42,78131.27,0.0,0.56444,0.0,0.0]
[1779003791988,58.42,78131.23,0.0,0.56222,0.0,0.0]
[1779003797023,58.42,78130.78,0.0,0.55778,0.0,0.0]
[1779003802058,58.42,78130.98,0.0,0.55556,0.0,0.0]
[1779003807093,58.42,78130.41,0.0,0.55333,0.0,0.0]
[1779003812128,58.42,78130.52,0.0,0.55111,0.0,0.0]
[1779003818172,58.42,78130.79,0.0,0.54667,0.0,0.0]
[1779003823206,58.42,78130.84,0.0,0.54444,0.0,0.0]
[1779003828241,58.42,78130.88,0.0,0.54222,0.0,0.0]
[1779003833276,58.42,78131.55,0.0,0.53778,0.0,0.0]
[1779003838311,58.42,78131.62,0.0,0.53556,0.0,0.0]
[1779003843346,58.42,78131.42,0.0,0.53333,0.0,0.0]
[1779003848381,58.42,78131.55,0.0,0.53111,0.0,0.0]
[1779003853416,58.42,78131.54,0.0,0.52667,0.0,0.0]
[1779003858451,58.42,78131.4,0.0,0.52444,0.0,0.0]
[1779003863486,58.42,78131.41,0.0,0.52222,0.0,0.0]
[1779003868521,58.42,78131.23,0.0,0.52,0.0,0.0]
[1779003873556,58.42,78131.45,0.0,0.51556,0.0,0.0]
[1779003879598,58.42,78131.58,0.0,0.51333,0.0,0.0]
[1779003884633,58.42,78131.59,0.0,0.51111,0.0,0.0]
[1779003889668,58.42,78131.79,0.0,0.50667,0.0,0.0]
[1779003894703,58.42,78131.87,0.0,0.50444,0.0,0.0]
[1779003899738,58.42,78132.05,0.0,0.50222,0.0,0.0]
[1779003904773,58.42,78132.05,0.0,0.5,0.0,0.0]
[1779003909808,58.42,78132.62,0.0,0.49556,0.0,0.0]
[1779003914844,58.42,78132.53,0.0,0.49333,0.0,0.0]
[1779003919878,58.42,78132.62,0.0,0.49111,0.0,0.0]
[1779003924913,58.42,78132.58,0.0,0.48667,0.0,0.0]
[1779003929948,58.42,78132.56,0.0,0.48444,0.0,0.0]
[1779003934983,58.42,78132.58,0.0,0.48222,0.0,0.0]
[1779003940019,58.42,78132.55,0.0,0.48,0.0,0.0]
[1779003945054,58.42,78132.56,0.0,0.47556,0.0,0.0]
[1779003950091,58.42,78132.56,0.0,0.47333,0.0,0.0]
[1779003955126,58.42,78132.36,0.0,0.47111,0.0,0.0]
[1779003960161,58.42,78132.79,0.0,0.46889,0.0,0.0]
[1779003965196,58.42,78136.95,0.0,0.46444,0.0,0.0]
[1779003970231,58.42,78137.36,0.0,0.46222,0.0,0.0]
[1779003976273,58.42,78139.55,0.0,0.46,0.0,0.0]
[1779003981309,58.42,78139.45,0.0,0.45556,0.0,0.0]
[1779003986344,58.42,78139.34,0.0,0.45333,0.0,0.0]
[1779003991379,58.42,78140.74,0.0,0.45111,0.0,0.0]
[1779003997421,58.42,78138.83,0.0,0.44667,0.0,0.0]
[1779004002456,58.42,78136.85,0.0,0.44444,0.0,0.0]
[1779004007491,58.42,78136.88,0.0,0.44222,0.0,0.0]
[1779004012526,58.42,78136.78,0.0,0.44,0.0,0.0]
[1779004017562,58.42,78136.23,0.0,0.43556,0.0,0.0]
[1779004022597,58.42,78136.11,0.0,0.43333,0.0,0.0]
[1779004027632,58.42,78136.13,0.0,0.43111,0.0,0.0]
[1779004033114,58.42,78135.92,0.0,0.42667,0.0,0.0]
[1779004038709,58.42,78135.79,0.0,0.42444,0.0,0.0]
[1779004042887,58.42,78135.8,0.0,0.42222,0.0,0.0]
[1779004042987,58.42,78135.8,0.0,0.42222,0.0,0.0]
[1779004048779,58.42,78136.01,0.0,0.41778,0.0,0.0]
[1779004053814,58.42,78136.3,0.0,0.41556,0.0,0.0]
[1779004058849,58.42,78136.32,0.0,0.41333,0.0,0.0]
[1779004063887,58.42,78136.5,0.0,0.41111,0.0,0.0]
[1779004068922,58.42,78136.74,0.0,0.40667,0.0,0.0]
[1779004073957,58.42,78136.71,0.0,0.40444,0.0,0.0]
[1779004078992,58.42,78136.67,0.0,0.40222,0.0,0.0]
[1779004085035,58.42,78136.65,0.0,0.39778,0.0,0.0]
[1779004090070,58.42,78136.36,0.0,0.39556,0.0,0.0]
[1779004095105,58.42,78136.57,0.0,0.39333,0.0,0.0]
[1779004100140,58.42,78136.77,0.0,0.38889,0.0,0.0]
[1779004105175,58.42,78136.89,0.0,0.38667,0.0,0.0]
[1779004110210,58.42,78137.02,0.0,0.38444,0.0,0.0]
[1779004115245,58.42,78136.75,0.0,0.38222,0.0,0.0]
[1779004120280,58.42,78136.76,0.0,0.37778,0.0,0.0]
[1779004125315,58.42,78136.46,0.0,0.37556,0.0,0.0]
[1779004130350,58.42,78136.54,0.0,0.37333,0.0,0.0]
[1779004136392,58.42,78136.64,0.0,0.36889,0.0,0.0]
[1779004142434,58.42,78136.65,0.0,0.36667,0.0,0.0]
[1779004147469,58.42,78136.65,0.0,0.36444,0.0,0.0]
[1779004152504,58.42,78137.34,0.0,0.36,0.0,0.0]
[1779004158234,58.42,78137.33,0.0,0.35778,0.0,0.0]
[1779004163582,58.42,78137.25,0.0,0.35556,0.0,0.0]
[1779004168617,58.42,78137.72,0.0,0.35111,0.0,0.0]
[1779004174659,58.42,78137.72,0.0,0.34889,0.0,0.0]
[1779004179695,58.42,78137.7,0.0,0.34667,0.0,0.0]
[1779004184733,58.42,78139.01,0.0,0.34222,0.0,0.0]
[1779004189768,58.42,78138.94,0.0,0.34,0.0,0.0]
[1779004195810,58.42,78138.82,0.0,0.33778,0.0,0.0]
[1779004200846,58.42,78138.47,0.0,0.33333,0.0,0.0]
[1779004205881,58.42,78136.09,0.0,0.33111,0.0,0.0]
[1779004210916,58.42,78135.84,0.0,0.32889,0.0,0.0]
[1779004215952,58.42,78135.79,0.0,0.32667,0.0,0.0]
[1779004220987,58.42,78134.64,0.0,0.32222,0.0,0.0]
[1779004226022,58.42,78134.6,0.0,0.32,0.0,0.0]
[1779004231057,58.42,78137.05,0.0,0.31778,0.0,0.0]
[1779004236316,58.42,78136.93,0.0,0.31333,0.0,0.0]
[1779004242134,58.42,78136.94,0.0,0.31111,0.0,0.0]
[1779004247173,58.42,78137.03,0.0,0.30889,0.0,0.0]
[1779004252332,58.42,78137.09,0.0,0.30444,0.0,0.0]
[1779004258251,58.42,78137.05,0.0,0.30222,0.0,0.0]
[1779004263343,58.42,78137.03,0.0,0.3,0.0,0.0]
[1779004269328,58.42,78136.78,0.0,0.29556,0.0,0.0]
[1779004274363,58.42,78137.05,0.0,0.29333,0.0,0.0]
[1779004279398,58.42,78138.86,0.0,0.29111,0.0,0.0]
[1779004285440,58.42,78139.19,0.0,0.28667,0.0,0.0]
[1779004291372,58.42,78139.1,0.0,0.28444,0.0,0.0]
[1779004296518,58.42,78139.05,0.0,0.28,0.0,0.0]
[1779004302560,58.42,78137.47,0.0,0.27778,0.0,0.0]
[1779004307597,58.42,78137.31,0.0,0.27556,0.0,0.0]
[1779004312630,58.42,78135.95,0.0,0.27111,0.0,0.0]
[1779004317665,58.42,78136.06,0.0,0.26889,0.0,0.0]
[1779004323708,58.42,78135.79,0.0,0.26667,0.0,0.0]
[1779004328743,58.42,78135.82,0.0,0.26222,0.0,0.0]
[1779004334415,58.42,78135.77,0.0,0.26,0.0,0.0]
[1779004339820,58.42,78135.8,0.0,0.25778,0.0,0.0]
[1779004344855,58.42,78135.36,0.0,0.25333,0.0,0.0]
[1779004349890,58.42,78134.65,0.0,0.25111,0.0,0.0]
[1779004354925,58.42,78134.65,0.0,0.24889,0.0,0.0]
[1779004359960,58.42,78134.82,0.0,0.24667,0.0,0.0]
[1779004365446,58.42,78134.68,0.0,0.24222,0.0,0.0]
[1779004371037,58.42,78134.75,0.0,0.24,0.0,0.0]
[1779004376072,58.42,78134.66,0.0,0.23778,0.0,0.0]
[1779004381425,58.42,78134.77,0.0,0.23333,0.0,0.0]
[1779004386467,58.42,78134.77,0.0,0.23111,0.0,0.0]
[1779004390170,58.42,78134.77,0.0,0.22889,0.0,0.0]
[1779004395205,58.42,78138.04,0.0,0.22667,0.0,0.0]
[1779004400240,58.42,78139.05,0.0,0.22444,0.0,0.0]
[1779004405275,58.42,78139.08,0.0,0.22,0.0,0.0]
[1779004410310,58.42,78138.84,0.0,0.21778,0.0,0.0]
[1779004415345,58.42,78138.89,0.0,0.21556,0.0,0.0]
[1779004420380,58.42,78138.91,0.0,0.21333,0.0,0.0]
[1779004425415,58.42,78141.1,0.0,0.20889,0.0,0.0]
[1779004430513,58.42,78141.09,0.0,0.20667,0.0,0.0]
[1779004436497,58.42,78141.11,0.0,0.20222,0.0,0.0]
[1779004441526,58.42,78141.14,0.0,0.2,0.0,0.0]
[1779004446567,58.42,78141.13,0.0,0.19778,0.0,0.0]
[1779004452609,58.42,78140.98,0.0,0.19333,0.0,0.0]
[1779004457644,58.42,78140.9,0.0,0.19111,0.0,0.0]
[1779004463542,58.42,78140.9,0.0,0.18889,0.0,0.0]
[1779004468556,58.42,78140.93,0.0,0.18444,0.0,0.0]
[1779004473560,58.42,78140.93,0.0,0.18222,0.0,0.0]
[1779004478793,58.42,78140.93,0.0,0.18,0.0,0.0]
[1779004484571,58.42,78140.94,0.0,0.17556,0.0,0.0]
[1779004490877,58.42,78140.94,0.0,0.17333,0.0,0.0]
[1779004495912,58.42,78141.15,0.0,0.17111,0.0,0.0]
[1779004500587,58.42,78141.13,0.0,0.16667,0.0,0.0]
[1779004505982,58.42,78141.05,0.0,0.16444,0.0,0.0]
[1779004511017,58.42,78141.23,0.0,0.16222,0.0,0.0]
[1779004516052,58.42,78141.21,0.0,0.16,0.0,0.0]
[1779004521087,58.42,78141.3,0.0,0.15556,0.0,0.0]
[1779004528136,58.42,78141.53,0.0,0.15333,0.0,0.0]
[1779004535185,58.42,78141.66,0.0,0.14889,0.0,0.0]
[1779004540220,58.42,78141.69,0.0,0.14667,0.0,0.0]
[1779004545255,58.42,78142.11,0.0,0.14222,0.0,0.0]
[1779004550290,58.42,78142.51,0.0,0.14,0.0,0.0]
[1779004555325,58.42,78140.59,0.0,0.13778,0.0,0.0]
[1779004560360,58.42,78140.22,0.0,0.13556,0.0,0.0]
[1779004565395,58.42,78139.79,0.0,0.13111,0.0,0.0]
[1779004572446,58.42,78139.26,0.0,0.12889,0.0,0.0]
[1779004578488,58.42,78139.27,0.0,0.12444,0.0,0.0]
[1779004584530,58.42,78139.27,0.0,0.12222,0.0,0.0]
[1779004590572,58.42,78139.27,0.0,0.11778,0.0,0.0]
[1779004595607,58.42,78139.23,0.0,0.11556,0.0,0.0]
[1779004600642,58.42,78138.7,0.0,0.11111,0.0,0.0]
[1779004605677,58.42,78138.72,0.0,0.10889,0.0,0.0]
[1779004611719,58.42,78138.7,0.0,0.10667,0.0,0.0]
[1779004621789,58.42,78138.66,0.0,0.1,0.0,0.0]
[1779004626824,58.42,78138.66,0.0,0.09778,0.0,0.0]
[1779004631859,58.42,78138.66,0.0,0.09556,0.0,0.0]
[1779004637901,58.42,78138.66,0.0,0.09111,0.0,0.0]
[1779004642936,58.42,78138.68,0.0,0.08889,0.0,0.0]
[1779004647971,58.42,78138.68,0.0,0.08667,0.0,0.0]
[1779004659048,58.42,78138.77,0.0,0.08,0.0,0.0]
[1779004664083,58.42,78138.76,0.0,0.07778,0.0,0.0]
[1779004669118,58.42,78138.79,0.0,0.07333,0.0,0.0]
[1779004674153,58.42,78138.82,0.0,0.07111,0.0,0.0]
[1779004679188,58.42,78138.8,0.0,0.06889,0.0,0.0]
[1779004685230,58.42,78138.81,0.0,0.06444,0.0,0.0]
[1779004691272,58.42,78138.82,0.0,0.06222,0.0,0.0]
[1779004696307,58.42,78138.83,0.0,0.06,0.0,0.0]
[1779004701342,58.42,78138.88,0.0,0.05556,0.0,0.0]
[1779004706377,58.42,78138.88,0.0,0.05333,0.0,0.0]
[1779004711412,58.42,78138.92,0.0,0.05111,0.0,0.0]
[1779004716447,58.42,78138.93,0.0,0.04889,0.0,0.0]
[1779004721482,58.42,78139.03,0.0,0.04444,0.0,0.0]
[1779004727524,58.42,78139.05,0.0,0.04222,0.0,0.0]
[1779004732559,58.42,78139.06,0.0,0.04,0.0,0.0]
[1779004739608,58.42,78139.05,0.0,0.03556,0.0,0.0]
[1779004744652,58.42,78139.03,0.0,0.03333,0.0,0.0]
[1779004749687,58.42,78139.0,0.0,0.02889,0.0,0.0]
[1779004751576,58.42,78139.0,0.0,0.02889,0.0,0.0]
[1779004751702,58.42,78139.0,0.0,0.02889,0.0,0.0]
[1779004756738,58.42,78138.99,0.0,0.02667,0.0,0.0]
[1779004757705,58.42,78138.99,0.0,0.02667,0.0,0.0]
[1779004758041,58.42,78138.99,0.0,0.02444,0.0,0.0]
[1779004758752,58.42,78138.99,0.0,0.02444,0.0,0.0]
[1779004761446,58.42,78138.99,0.0,0.02444,0.0,0.0]
[1779004761546,58.42,78139.14,0.0,0.02222,0.0,0.0]
[1779004767660,58.42,78139.15,0.0,0.02,0.0,0.0]
[1779004767815,58.42,78139.15,0.0,0.02,0.0,0.0]
[1779004772850,58.42,78139.18,0.0,0.0,0.0,0.0]
[1779004777885,58.42,78139.18,0.0,0.0,0.0,0.0]
[1779004782920,58.42,78139.18,0.0,0.0,0.0,0.0]
[1779004788962,58.42,78139.19,0.0,0.0,0.0,0.0]
[1779004794131,58.42,78139.19,0.0,0.0,0.0,0.0]
[1779004795010,58.42,78139.19,0.0,0.0,0.0,0.0]
[1779004800041,58.42,78139.19,0.0,0.0,0.0,0.0]
[1779004801480,58.42,78139.19,0.0,0.0,0.0,0.0]
[1779004800074,58.42,78139.19,0.0,0.0,0.0,0.0]
[1779004809167,58.42,78139.19,0.0,0.0,0.0,0.0]